{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181890,"rows_kept":181890,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019698,137.62,80809.95,0.0,0.75273,3e-05,26.72559]
[1778832025230,137.62,80815.64,0.0,0.75289,3e-05,26.71854]
[1778832030265,137.62,80814.71,0.0,0.75286,3e-05,26.71969]
[1778832034295,137.62,80801.66,0.0,0.75252,3e-05,26.73267]
[1778832039331,137.62,80794.52,0.0,0.75233,3e-05,26.74149]
[1778832044366,137.62,80793.2,0.0,0.75229,3e-05,26.74312]
[1778832050020,45.0,80763.7625,0.0,0.96997,2e-05,5.75694]
[1778832055025,45.48,80753.705,0.0,0.96845,2e-05,5.99593]
[1778832060030,45.91,80746.0025,0.0,0.96708,2e-05,6.20976]
[1778832065035,46.3,80743.0025,0.0,0.9659,2e-05,6.39279]
[1778832070040,46.65,80737.1975,0.0,0.96475,2e-05,6.56801]
[1778832075045,46.97,80732.27,0.0,0.96371,2e-05,6.72615]
[1778832076046,47.03,80717.7075,0.0,0.96324,2e-05,6.79647]
[1778832081051,47.32,80713.915,0.0,0.96231,2e-05,6.93576]
[1778832086056,47.57,80721.235,0.0,0.96169,2e-05,7.0296]
[1778832090693,47.81,80727.71,0.0,0.96112,2e-05,7.11486]
[1778832094722,47.98,80719.5175,0.0,0.96045,2e-05,7.2138]
[1778832099757,48.17,80713.775,0.0,0.95974,2e-05,7.31897]
[1778832104792,48.35,80706.87,0.0,0.95905,2e-05,7.41944]
[1778832109828,48.51,80703.7875,0.0,0.95849,2e-05,7.50064]
[1778832112849,48.59,80699.8375,0.0,0.95814,2e-05,7.55248]
[1778832113856,48.62,80690.54,0.0,0.95785,2e-05,7.59394]
[1778832115870,48.68,80679.9,0.0,0.95744,2e-05,7.65164]
[1778832120905,48.8,80675.005,0.0,0.95694,2e-05,7.72439]
[1778832125940,48.92,80675.42,0.0,0.95659,2e-05,7.77505]
[1778832126947,48.94,80682.1425,0.0,0.95667,2e-05,7.76381]
[1778832127957,48.96,80691.425,0.0,0.95681,2e-05,7.74442]
[1778832132990,49.06,80693.0525,0.0,0.95654,2e-05,7.78429]
[1778832138027,49.15,80692.2875,0.0,0.95624,2e-05,7.82727]
[1778832140041,49.19,80679.4575,0.0,0.95585,2e-05,7.88256]
[1778832145076,49.26,80675.03,0.0,0.9555,2e-05,7.9317]
[1778832150111,49.33,80674.3975,0.0,0.95527,2e-05,7.96546]
[1778832155124,49.4,80675.1225,0.0,0.9551,2e-05,7.98918]
[1778832160129,49.45,80675.3,0.0,0.95492,2e-05,8.0144]
[1778832165134,49.51,80673.525,0.0,0.95472,2e-05,8.04322]
[1778832168137,49.53,80664.0975,0.0,0.95441,2e-05,8.08583]
[1778832173142,49.58,80660.05,0.0,0.95418,2e-05,8.11827]
[1778832178147,49.62,80662.6925,0.0,0.95412,2e-05,8.1275]
[1778832182151,49.64,80671.525,0.0,0.95423,2e-05,8.11231]
[1778832187156,49.68,80673.8175,0.0,0.95418,2e-05,8.11959]
[1778832192162,49.71,80677.3775,0.0,0.95417,2e-05,8.12136]
[1778832194164,49.72,80695.425,0.0,0.95455,2e-05,8.06922]
[1778832195165,49.72,80704.47,0.0,0.95474,2e-05,8.04309]
[1778832200170,49.75,80705.355,0.0,0.95468,2e-05,8.05121]
[1778832205175,49.77,80703.5725,0.0,0.95458,2e-05,8.0666]
[1778832210180,49.79,80701.8925,0.0,0.95448,2e-05,8.08067]
[1778832215185,49.81,80697.84,0.0,0.95434,2e-05,8.09864]
[1778832220189,49.82,80692.8475,0.0,0.95418,2e-05,8.12139]
[1778832225194,49.83,80695.9725,0.0,0.95421,2e-05,8.11777]
[1778832228197,49.84,80705.815,0.0,0.95441,2e-05,8.09019]
[1778832233202,49.79,80706.0375,0.0,0.95458,2e-05,8.06498]
[1778832238207,49.74,80702.7075,0.0,0.95465,2e-05,8.05467]
[1778832242211,49.7,80713.675,0.0,0.95503,2e-05,8.00214]
[1778832245214,49.67,80701.295,0.0,0.95483,2e-05,8.02887]
[1778832250219,49.64,80697.7,0.0,0.95485,2e-05,8.02626]
[1778832255224,49.6,80699.1475,0.0,0.95501,2e-05,8.00399]
[1778832260883,49.56,80696.2675,0.0,0.95507,2e-05,7.99511]
[1778832266235,49.54,80699.84,0.0,0.95523,2e-05,7.97183]
[1778832271963,49.51,80697.7875,0.0,0.95529,2e-05,7.96278]
[1778832272971,49.5,80685.94,0.0,0.95504,2e-05,7.99715]
[1778832273978,49.5,80676.0175,0.0,0.95483,2e-05,8.02574]
[1778832279249,49.47,80678.95,0.0,0.95498,2e-05,8.00474]
[1778832285056,49.45,80683.035,0.0,0.95515,2e-05,7.98128]
[1778832290091,49.43,80681.54,0.0,0.95516,2e-05,7.97896]
[1778832295126,49.42,80681.2625,0.0,0.9552,2e-05,7.97394]
[1778832300162,49.41,80681.7225,0.0,0.95524,2e-05,7.96757]
[1778832305197,49.4,80683.83,0.0,0.95532,2e-05,7.95728]
[1778832310232,49.39,80686.5375,0.0,0.95539,2e-05,7.94642]
[1778832315267,49.39,80689.73,0.0,0.95547,2e-05,7.93514]
[1778832320292,49.39,80688.945,0.0,0.95547,2e-05,7.93608]
[1778832325297,49.39,80690.825,0.0,0.95552,2e-05,7.92924]
[1778832330302,49.38,80692.88,0.0,0.95557,2e-05,7.92223]
[1778832335307,49.38,80691.0525,0.0,0.95554,2e-05,7.92497]
[1778832338310,49.38,80702.5925,0.0,0.9558,2e-05,7.88938]
[1778832343315,49.39,80703.925,0.0,0.95581,2e-05,7.8875]
[1778832348320,49.39,80703.215,0.0,0.95579,2e-05,7.89106]
[1778832353325,49.4,80704.1625,0.0,0.9558,2e-05,7.88935]
[1778832356328,49.4,80713.385,0.0,0.95599,2e-05,7.86215]
[1778832361332,49.41,80713.605,0.0,0.95598,2e-05,7.86435]
[1778832366338,49.41,80718.2225,0.0,0.95606,2e-05,7.85299]
[1778832371343,49.42,80717.4175,0.0,0.95603,2e-05,7.85786]
[1778832375348,49.42,80727.0325,0.0,0.95623,2e-05,7.83002]
[1778832380353,49.43,80722.8975,0.0,0.95611,2e-05,7.84605]
[1778832385358,49.43,80728.7275,0.0,0.95623,2e-05,7.8298]
[1778832390363,49.44,80724.855,0.0,0.95613,2e-05,7.8437]
[1778832394367,49.44,80709.6725,0.0,0.9558,2e-05,7.8883]
[1778832399372,49.43,80700.7575,0.0,0.95563,2e-05,7.91278]
[1778832404377,49.42,80708.755,0.0,0.95584,2e-05,7.88348]
[1778832409383,49.41,80709.53,0.0,0.95587,2e-05,7.87865]
[1778832414388,49.41,80708.985,0.0,0.95587,2e-05,7.87828]
[1778832419393,49.41,80707.6275,0.0,0.95586,2e-05,7.88037]
[1778832424398,49.4,80705.5075,0.0,0.95583,2e-05,7.88472]
[1778832430078,49.4,80708.2125,0.0,0.9559,2e-05,7.87401]
[1778832435113,49.39,80698.9225,0.0,0.95572,2e-05,7.89982]
[1778832440149,49.38,80693.4875,0.0,0.95563,2e-05,7.91247]
[1778832445184,49.37,80694.4775,0.0,0.95567,2e-05,7.9056]
[1778832450223,49.36,80694.485,0.0,0.9557,2e-05,7.90231]
[1778832455258,49.36,80696.0275,0.0,0.95576,2e-05,7.8926]
[1778832460293,49.35,80698.7075,0.0,0.95583,2e-05,7.88285]
[1778832465328,49.35,80697.455,0.0,0.95581,2e-05,7.88547]
[1778832470363,49.35,80695.57,0.0,0.95578,2e-05,7.88938]
[1778832472377,49.35,80704.71,0.0,0.95599,2e-05,7.8607]
[1778832474391,49.35,80713.205,0.0,0.95617,2e-05,7.83502]
[1778832479426,49.35,80718.5625,0.0,0.95628,2e-05,7.82025]
[1778832484459,49.36,80719.515,0.0,0.95629,2e-05,7.81857]
[1778832489464,49.36,80717.35,0.0,0.95624,2e-05,7.82606]
[1778832494470,49.36,80724.54,0.0,0.95639,2e-05,7.80478]
[1778832499475,49.37,80731.58,0.0,0.95653,2e-05,7.78546]
[1778832504480,49.37,80734.675,0.0,0.95658,2e-05,7.77857]
[1778832506482,49.37,80722.07,0.0,0.9563,2e-05,7.8178]
[1778832511487,49.37,80720.695,0.0,0.95629,2e-05,7.81866]
[1778832517493,49.37,80720.45,0.0,0.95629,2e-05,7.81827]
[1778832522498,49.37,80720.965,0.0,0.95631,2e-05,7.8157]
[1778832527512,49.36,80709.52,0.0,0.95606,2e-05,7.84981]
[1778832528513,49.36,80695.0525,0.0,0.95575,2e-05,7.89353]
[1778832533518,49.43,80693.16,0.0,0.95547,2e-05,7.93351]
[1778832538523,49.52,80688.8825,0.0,0.95512,2e-05,7.98357]
[1778832543528,49.53,80687.025,0.0,0.95504,2e-05,7.99412]
[1778832548533,49.53,80682.645,0.0,0.95492,2e-05,8.01078]
[1778832553538,49.54,80680.2325,0.0,0.95486,2e-05,8.01998]
[1778832558543,49.54,80676.385,0.0,0.95477,2e-05,8.03255]
[1778832563548,49.54,80675.7725,0.0,0.95475,2e-05,8.03424]
[1778832568552,49.54,80675.0775,0.0,0.95474,2e-05,8.03592]
[1778832573557,49.53,80672.6475,0.0,0.95471,2e-05,8.03934]
[1778832576560,49.53,80682.815,0.0,0.95494,2e-05,8.00761]
[1778832581565,49.54,80688.1575,0.0,0.95505,2e-05,7.99295]
[1778832586570,49.5,80697.045,0.0,0.95537,2e-05,7.94708]
[1778832592212,49.44,80690.315,0.0,0.95539,2e-05,7.94395]
[1778832597247,49.41,80691.3575,0.0,0.95553,2e-05,7.9234]
[1778832602282,49.37,80694.0325,0.0,0.95569,2e-05,7.90105]
[1778832607317,49.35,80702.215,0.0,0.95595,2e-05,7.86469]
[1778832612352,49.33,80703.19,0.0,0.95603,2e-05,7.85246]
[1778832617387,49.31,80704.67,0.0,0.95613,2e-05,7.8395]
[1778832621415,49.29,80696.7,0.0,0.956,2e-05,7.85708]
[1778832626450,49.28,80697.265,0.0,0.95607,2e-05,7.84644]
[1778832631485,49.31,80698.025,0.0,0.956,2e-05,7.8556]
[1778832636521,49.34,80693.41,0.0,0.95579,2e-05,7.88562]
[1778832641556,49.37,80690.5975,0.0,0.95564,2e-05,7.9066]
[1778832646592,49.39,80687.045,0.0,0.9555,2e-05,7.92675]
[1778832651627,49.4,80679.0525,0.0,0.95528,2e-05,7.95776]
[1778832656642,49.41,80672.5,0.0,0.95511,2e-05,7.98098]
[1778832661647,49.41,80670.8025,0.0,0.95506,2e-05,7.98802]
[1778832663649,49.41,80659.9275,0.0,0.95482,2e-05,8.02203]
[1778832668654,49.41,80654.69,0.0,0.95471,2e-05,8.03657]
[1778832673659,49.4,80651.87,0.0,0.95467,2e-05,8.04251]
[1778832678664,49.39,80650.6675,0.0,0.95466,2e-05,8.04349]
[1778832683669,49.39,80649.815,0.0,0.95466,2e-05,8.04347]
[1778832688674,49.38,80649.775,0.0,0.95468,2e-05,8.04121]
[1778832693679,49.38,80646.535,0.0,0.95463,2e-05,8.04639]
[1778832698683,49.37,80652.285,0.0,0.95478,2e-05,8.02628]
[1778832703688,49.37,80651.3625,0.0,0.95476,2e-05,8.02836]
[1778832708694,49.37,80653.135,0.0,0.95481,2e-05,8.0221]
[1778832713699,49.37,80654.2175,0.0,0.95484,2e-05,8.01824]
[1778832718704,49.37,80655.07,0.0,0.95486,2e-05,8.01528]
[1778832723709,49.37,80659.4425,0.0,0.95496,2e-05,8.00166]
[1778832727713,49.37,80669.65,0.0,0.95518,2e-05,7.97102]
[1778832732718,49.38,80669.715,0.0,0.95516,2e-05,7.97351]
[1778832737723,49.38,80666.7125,0.0,0.95508,2e-05,7.9847]
[1778832742727,49.38,80656.2875,0.0,0.95484,2e-05,8.01777]
[1778832747732,49.38,80662.7525,0.0,0.955,2e-05,7.99601]
[1778832752737,49.38,80666.98,0.0,0.9551,2e-05,7.98137]
[1778832757742,49.38,80666.5175,0.0,0.95508,2e-05,7.98382]
[1778832763405,49.39,80665.515,0.0,0.95505,2e-05,7.9877]
[1778832768440,49.38,80664.1,0.0,0.95502,2e-05,7.99191]
[1778832771461,49.38,80653.1175,0.0,0.95478,2e-05,8.02496]
[1778832776762,49.38,80656.325,0.0,0.95487,2e-05,8.01252]
[1778832782539,49.35,80656.095,0.0,0.95496,2e-05,7.99985]
[1778832787574,49.31,80657.085,0.0,0.95511,2e-05,7.9792]
[1778832792609,49.27,80653.305,0.0,0.95513,2e-05,7.97606]
[1778832797656,49.24,80652.3975,0.0,0.9552,2e-05,7.96531]
[1778832802685,49.22,80655.165,0.0,0.95534,2e-05,7.94528]
[1778832807720,49.2,80656.9925,0.0,0.95545,2e-05,7.92977]
[1778832812755,49.18,80657.975,0.0,0.95555,2e-05,7.91564]
[1778832817790,49.16,80654.03,0.0,0.95551,2e-05,7.92011]
[1778832821809,49.15,80665.57,0.0,0.9558,2e-05,7.87936]
[1778832826814,49.08,80666.345,0.0,0.95603,2e-05,7.84671]
[1778832831819,49.03,80666.88,0.0,0.95621,2e-05,7.82038]
[1778832836824,48.98,80667.0875,0.0,0.95636,2e-05,7.79909]
[1778832841829,48.95,80669.6725,0.0,0.95654,2e-05,7.77411]
[1778832846834,48.92,80670.3375,0.0,0.95665,2e-05,7.75844]
[1778832848620,48.91,80670.1325,0.0,0.95666,2e-05,7.75669]
[1778832848676,48.91,80670.1325,0.0,0.95666,2e-05,7.75669]
[1778832848721,48.91,80670.1325,0.0,0.95667,2e-05,7.75441]
[1778832853841,48.88,80673.7275,0.0,0.95682,2e-05,7.73307]
[1778832858846,48.87,80674.35,0.0,0.95689,2e-05,7.72309]
[1778832859847,48.86,80680.4,0.0,0.95703,2e-05,7.7031]
[1778832864852,48.85,80680.1325,0.0,0.95706,2e-05,7.6992]
[1778832867855,48.85,80671.7425,0.0,0.9569,2e-05,7.72179]
[1778832872860,48.83,80671.805,0.0,0.95696,2e-05,7.71287]
[1778832877865,48.82,80671.345,0.0,0.95698,2e-05,7.70923]
[1778832882870,48.81,80674.3125,0.0,0.95708,2e-05,7.69594]
[1778832887875,48.8,80672.805,0.0,0.95707,2e-05,7.69712]
[1778832889877,48.8,80677.6625,0.0,0.95718,2e-05,7.68074]
[1778832890878,48.8,80690.2925,0.0,0.95746,2e-05,7.64169]
[1778832891879,48.8,80699.165,0.0,0.95765,2e-05,7.61482]
[1778832895883,48.81,80705.0275,0.0,0.95776,2e-05,7.59935]
[1778832897885,48.81,80710.085,0.0,0.95786,2e-05,7.58559]
[1778832902890,48.82,80715.01,0.0,0.95793,2e-05,7.57539]
[1778832905721,48.83,80714.485,0.0,0.95791,2e-05,7.57888]
[1778832910987,48.84,80713.6375,0.0,0.95786,2e-05,7.58618]
[1778832912989,48.84,80708.02,0.0,0.95773,2e-05,7.6044]
[1778832915992,48.84,80702.8825,0.0,0.95761,2e-05,7.62062]
[1778832916993,48.84,80697.7575,0.0,0.9575,2e-05,7.63626]
[1778832921998,48.84,80694.345,0.0,0.95744,2e-05,7.64516]
[1778832927004,48.83,80685.4475,0.0,0.95726,2e-05,7.67076]
[1778832927564,48.83,80685.4475,0.0,0.95727,2e-05,7.66945]
[1778832928572,48.83,80673.7275,0.0,0.95701,2e-05,7.70466]
[1778832933606,48.81,80673.8725,0.0,0.95707,2e-05,7.6961]
[1778832937637,48.8,80666.2275,0.0,0.95693,2e-05,7.71542]
[1778832941519,48.8,80666.7375,0.0,0.95697,2e-05,7.71044]
[1778832946700,48.78,80668.19,0.0,0.95704,2e-05,7.70037]
[1778832951735,48.78,80668.4525,0.0,0.95707,2e-05,7.69576]
[1778832952105,48.78,80668.4525,0.0,0.95707,2e-05,7.69576]
[1778832952742,48.77,80668.4525,0.0,0.95707,2e-05,7.69518]
[1778832957777,48.77,80668.86,0.0,0.9571,2e-05,7.691]
[1778832962812,48.76,80667.1525,0.0,0.95708,2e-05,7.6934]
[1778832965833,48.76,80661.9225,0.0,0.95698,2e-05,7.70743]
[1778832970868,48.75,80661.49,0.0,0.957,2e-05,7.7052]
[1778832974896,48.74,80656.6325,0.0,0.95691,2e-05,7.71706]
[1778832979931,48.73,80657.2225,0.0,0.95695,2e-05,7.71156]
[1778832982959,48.73,80653.995,0.0,0.9569,2e-05,7.71872]
[1778832983965,48.72,80644.2225,0.0,0.95669,2e-05,7.74791]
[1778832989000,48.71,80641.805,0.0,0.95668,2e-05,7.74968]
[1778832994058,48.7,80644.05,0.0,0.95677,2e-05,7.73598]
[1778833000077,48.69,80642.385,0.0,0.95677,2e-05,7.73524]
[1778833004105,48.68,80638.9075,0.0,0.95673,2e-05,7.74191]
[1778833006119,48.67,80633.205,0.0,0.95662,2e-05,7.75707]
[1778833008124,48.67,80638.87,0.0,0.95676,2e-05,7.73686]
[1778833013129,48.66,80637.26,0.0,0.95676,2e-05,7.73609]
[1778833018134,48.64,80632.1225,0.0,0.95669,2e-05,7.74587]
[1778833022138,48.63,80622.7625,0.0,0.95652,2e-05,7.76971]
[1778833024140,48.62,80631.805,0.0,0.95674,2e-05,7.73879]
[1778833029145,48.61,80633.0425,0.0,0.9568,2e-05,7.73009]
[1778833035153,48.6,80632.74,0.0,0.95683,2e-05,7.72603]
[1778833040158,48.6,80635.7325,0.0,0.95692,2e-05,7.71391]
[1778833045167,48.59,80627.6575,0.0,0.95675,2e-05,7.73661]
[1778833046168,48.59,80622.63,0.0,0.95665,2e-05,7.75141]
[1778833050173,48.58,80611.935,0.0,0.95644,2e-05,7.78078]
[1778833051174,48.57,80592.3375,0.0,0.95602,2e-05,7.8378]
[1778833052175,48.57,80581.2725,0.0,0.95579,2e-05,7.87012]
[1778833056179,48.54,80575.155,0.0,0.95573,2e-05,7.87876]
[1778833057180,48.54,80564.6875,0.0,0.95551,2e-05,7.90898]
[1778833058181,48.53,80553.3375,0.0,0.95527,2e-05,7.94164]
[1778833059182,48.52,80546.975,0.0,0.95515,2e-05,7.95819]
[1778833062185,48.5,80552.9875,0.0,0.95536,2e-05,7.92862]
[1778833064187,48.48,80548.1625,0.0,0.9553,2e-05,7.93773]
[1778833069193,48.45,80545.39,0.0,0.95533,2e-05,7.93207]
[1778833074200,48.43,80552.995,0.0,0.95559,2e-05,7.89615]
[1778833077205,48.42,80558.8125,0.0,0.95576,2e-05,7.87278]
[1778833079208,48.41,80575.1225,0.0,0.95614,2e-05,7.81917]
[1778833083211,48.41,80581.8775,0.0,0.9563,2e-05,7.79637]
[1778833084212,48.41,80597.675,0.0,0.95666,2e-05,7.74692]
[1778833085213,48.41,80610.8675,0.0,0.95695,2e-05,7.70651]
[1778833090218,48.43,80612.0025,0.0,0.95694,2e-05,7.70828]
[1778833093222,48.43,80616.88,0.0,0.95702,2e-05,7.69598]
[1778833098231,48.44,80613.15,0.0,0.95691,2e-05,7.7125]
[1778833102808,48.45,80606.1,0.0,0.95673,2e-05,7.73672]
[1778833104828,48.45,80599.1225,0.0,0.95658,2e-05,7.75836]
[1778833109216,48.44,80595.1,0.0,0.9565,2e-05,7.77017]
[1778833109242,48.44,80593.9075,0.0,0.95647,2e-05,7.77358]
[1778833111871,48.44,80592.685,0.0,0.95647,2e-05,7.77308]
[1778833112878,48.44,80581.235,0.0,0.95622,2e-05,7.80807]
[1778833113886,48.43,80573.8725,0.0,0.95606,2e-05,7.83011]
[1778833118924,48.42,80569.495,0.0,0.95601,2e-05,7.83747]
[1778833123958,48.4,80564.74,0.0,0.95594,2e-05,7.8461]
[1778833124965,48.4,80563.515,0.0,0.95592,2e-05,7.84926]
[1778833125975,48.4,80573.9825,0.0,0.95616,2e-05,7.81541]
[1778833126981,48.4,80577.4,0.0,0.95624,2e-05,7.80478]
[1778833127988,48.4,80592.3925,0.0,0.95657,2e-05,7.75813]
[1778833128995,48.41,80604.8025,0.0,0.95685,2e-05,7.71979]
[1778833132016,48.39,80611.915,0.0,0.95707,2e-05,7.68859]
[1778833137052,48.36,80617.2425,0.0,0.95726,2e-05,7.66043]
[1778833140073,48.35,80623.335,0.0,0.95743,2e-05,7.63645]
[1778833145108,48.34,80623.8625,0.0,0.95749,2e-05,7.62834]
[1778833148129,48.33,80632.6325,0.0,0.9577,2e-05,7.59851]
[1778833153164,48.33,80632.9075,0.0,0.95773,2e-05,7.59481]
[1778833157192,48.32,80631.7575,0.0,0.95772,2e-05,7.5958]
[1778833158199,48.32,80620.945,0.0,0.95749,2e-05,7.62816]
[1778833159206,48.31,80612.185,0.0,0.9573,2e-05,7.6543]
[1778833162227,48.31,80617.16,0.0,0.95744,2e-05,7.63547]
[1778833167262,48.3,80616.1025,0.0,0.95745,2e-05,7.63405]
[1778833168271,48.29,80611.21,0.0,0.95735,2e-05,7.64808]
[1778833173306,48.28,80609.2725,0.0,0.95735,2e-05,7.64599]
[1778833175320,48.28,80602.5475,0.0,0.95722,2e-05,7.66468]
[1778833180333,48.26,80598.0575,0.0,0.95716,2e-05,7.67317]
[1778833185339,48.25,80602.02,0.0,0.95728,2e-05,7.65597]
[1778833190344,48.24,80600.8225,0.0,0.95728,2e-05,7.65581]
[1778833195350,48.24,80600.485,0.0,0.9573,2e-05,7.65359]
[1778833200355,48.23,80602.5425,0.0,0.95736,2e-05,7.64455]
[1778833202357,48.23,80595.67,0.0,0.95722,2e-05,7.66489]
[1778833203358,48.23,80590.14,0.0,0.9571,2e-05,7.68129]
[1778833208363,48.22,80590.2525,0.0,0.95713,2e-05,7.67608]
[1778833213368,48.21,80590.5325,0.0,0.95717,2e-05,7.67131]
[1778833216185,48.21,80591.8925,0.0,0.9572,2e-05,7.6664]
[1778833221376,48.15,80594.9275,0.0,0.95745,2e-05,7.63025]
[1778833224379,48.12,80603.6525,0.0,0.95772,2e-05,7.59259]
[1778833229384,48.1,80603.91,0.0,0.95782,2e-05,7.57823]
[1778833230385,48.09,80609.3225,0.0,0.95795,2e-05,7.55912]
[1778833235390,48.07,80607.87,0.0,0.958,2e-05,7.55135]
[1778833240140,48.05,80605.7625,0.0,0.958,2e-05,7.55134]
[1778833245400,48.04,80608.205,0.0,0.95811,2e-05,7.53571]
[1778833250408,48.03,80613.2825,0.0,0.95825,2e-05,7.51481]
[1778833254412,48.01,80618.0425,0.0,0.9584,2e-05,7.49341]
[1778833258416,47.97,80623.22,0.0,0.95864,2e-05,7.45938]
[1778833260418,47.96,80628.925,0.0,0.95881,2e-05,7.43458]
[1778833263421,47.93,80621.8625,0.0,0.95873,2e-05,7.44647]
[1778833265423,47.92,80614.045,0.0,0.9586,2e-05,7.46378]
[1778833266424,47.91,80608.025,0.0,0.9585,2e-05,7.47887]
[1778833267425,47.9,80596.15,0.0,0.95826,2e-05,7.51184]
[1778833273020,47.85,80597.82,0.0,0.95845,2e-05,7.48509]
[1778833278055,47.82,80598.6975,0.0,0.95856,2e-05,7.46826]
[1778833280925,47.81,80600.3525,0.0,0.95863,2e-05,7.45839]
[1778833286111,47.79,80601.36,0.0,0.95874,2e-05,7.44333]
[1778833291146,47.77,80599.095,0.0,0.95876,2e-05,7.43953]
[1778833294167,47.76,80596.365,0.0,0.95873,2e-05,7.4433]
[1778833295174,47.75,80590.86,0.0,0.95862,2e-05,7.45877]
[1778833300210,47.74,80595.1675,0.0,0.95876,2e-05,7.43843]
[1778833300707,47.74,80595.1675,0.0,0.95876,2e-05,7.43843]
[1778833301217,47.74,80595.1675,0.0,0.95877,2e-05,7.43741]
[1778833306252,47.73,80598.0625,0.0,0.95886,2e-05,7.42393]
[1778833309273,47.72,80600.0775,0.0,0.95892,2e-05,7.41603]
[1778833310280,47.72,80611.5475,0.0,0.95917,2e-05,7.3805]
[1778833311287,47.72,80616.345,0.0,0.95927,2e-05,7.36578]
[1778833316322,47.73,80617.335,0.0,0.95929,2e-05,7.36354]
[1778833320350,47.73,80611.6025,0.0,0.95917,2e-05,7.38077]
[1778833321982,47.72,80607.58,0.0,0.95908,2e-05,7.39279]
[1778833322151,47.72,80607.58,0.0,0.95908,2e-05,7.39279]
[1778833322364,47.72,80607.58,0.0,0.95908,2e-05,7.39235]
[1778833326392,47.72,80611.3975,0.0,0.95917,2e-05,7.37971]
[1778833328406,47.72,80616.905,0.0,0.95929,2e-05,7.36306]
[1778833333441,47.73,80618.865,0.0,0.95933,2e-05,7.35808]
[1778833335456,47.72,80617.4775,0.0,0.9593,2e-05,7.36218]
[1778833336463,47.72,80609.0925,0.0,0.95912,2e-05,7.38767]
[1778833341498,47.72,80605.695,0.0,0.95906,2e-05,7.39601]
[1778833344507,47.72,80610.8875,0.0,0.95918,2e-05,7.37925]
[1778833349512,47.72,80610.705,0.0,0.95917,2e-05,7.37962]
[1778833350513,47.71,80594.385,0.0,0.95882,2e-05,7.42947]
[1778833355518,47.7,80588.2875,0.0,0.95873,2e-05,7.44141]
[1778833358608,47.7,80590.1025,0.0,0.95879,2e-05,7.43289]
[1778833358725,47.7,80590.1025,0.0,0.95879,2e-05,7.43289]
[1778833359522,47.7,80592.515,0.0,0.95885,2e-05,7.42464]
[1778833364527,47.69,80592.53,0.0,0.95887,2e-05,7.42147]
[1778833366529,47.69,80600.35,0.0,0.95905,2e-05,7.39642]
[1778833371534,47.69,80604.375,0.0,0.95914,2e-05,7.38392]
[1778833373536,47.69,80609.1525,0.0,0.95924,2e-05,7.36943]
[1778833377540,47.69,80613.9175,0.0,0.95933,2e-05,7.35584]
[1778833378716,47.69,80615.1875,0.0,0.95936,2e-05,7.35236]
[1778833378775,47.69,80615.1875,0.0,0.95936,2e-05,7.35236]
[1778833379542,47.69,80615.445,0.0,0.95936,2e-05,7.35202]
[1778833382544,47.7,80606.0875,0.0,0.95915,2e-05,7.38164]
[1778833387548,47.69,80602.0725,0.0,0.95907,2e-05,7.39306]
[1778833390945,47.69,80597.615,0.0,0.95898,2e-05,7.40563]
[1778833393557,47.69,80604.69,0.0,0.95914,2e-05,7.38283]
[1778833398562,47.69,80604.4425,0.0,0.95914,2e-05,7.38325]
[1778833403567,47.69,80598.915,0.0,0.95903,2e-05,7.39952]
[1778833408572,47.68,80601.4075,0.0,0.95909,2e-05,7.39056]
[1778833409573,47.68,80606.94,0.0,0.95921,2e-05,7.37345]
[1778833411575,47.68,80615.0375,0.0,0.95939,2e-05,7.34661]
[1778833416580,47.69,80613.385,0.0,0.95934,2e-05,7.35342]
[1778833418768,47.69,80613.625,0.0,0.95935,2e-05,7.3533]
[1778833424588,47.69,80612.065,0.0,0.9593,2e-05,7.3594]
[1778833426590,47.69,80622.895,0.0,0.95953,2e-05,7.32665]
[1778833431595,47.7,80626.69,0.0,0.95959,2e-05,7.3183]
[1778833435167,47.71,80620.7075,0.0,0.95945,2e-05,7.33843]
[1778833440202,47.71,80612.885,0.0,0.95928,2e-05,7.36324]
[1778833445243,47.71,80616.6725,0.0,0.95936,2e-05,7.35084]
[1778833450273,47.7,80617.695,0.0,0.95939,2e-05,7.34734]
[1778833455308,47.7,80614.1875,0.0,0.95932,2e-05,7.35736]
[1778833460343,47.7,80613.335,0.0,0.95931,2e-05,7.35892]
[1778833465378,47.7,80614.4275,0.0,0.95934,2e-05,7.35458]
[1778833470417,47.7,80617.6925,0.0,0.95941,2e-05,7.34433]
[1778833475452,47.7,80617.9025,0.0,0.95943,2e-05,7.34112]
[1778833480487,47.7,80617.575,0.0,0.95942,2e-05,7.342]
[1778833485522,47.7,80618.465,0.0,0.95944,2e-05,7.339]
[1778833490557,47.7,80616.6975,0.0,0.95938,2e-05,7.34762]
[1778833491564,47.71,80599.7025,0.0,0.95899,2e-05,7.40358]
[1778833492571,47.72,80593.8275,0.0,0.95884,2e-05,7.42493]
[1778833497606,47.75,80594.17,0.0,0.95876,2e-05,7.43736]
[1778833502641,47.77,80593.705,0.0,0.95867,2e-05,7.44957]
[1778833503649,47.78,80599.55,0.0,0.95878,2e-05,7.43378]
[1778833504655,47.78,80604.87,0.0,0.95888,2e-05,7.41943]
[1778833506182,47.79,80602.5,0.0,0.95882,2e-05,7.42868]
[1778833511679,47.76,80603.505,0.0,0.95891,2e-05,7.415]
[1778833516684,47.74,80607.2275,0.0,0.95906,2e-05,7.39383]
[1778833521690,47.72,80607.055,0.0,0.95911,2e-05,7.38679]
[1778833524392,47.72,80610.64,0.0,0.9592,2e-05,7.37335]
[1778833528697,47.71,80616.02,0.0,0.95935,2e-05,7.35198]
[1778833533702,47.7,80617.7825,0.0,0.95942,2e-05,7.34135]
[1778833538707,47.7,80619.24,0.0,0.95946,2e-05,7.33513]
[1778833543712,47.7,80620.31,0.0,0.9595,2e-05,7.33014]
[1778833548717,47.69,80623.4475,0.0,0.95957,2e-05,7.31964]
[1778833550719,47.69,80615.9275,0.0,0.95941,2e-05,7.3422]
[1778833555724,47.69,80616.02,0.0,0.95943,2e-05,7.33974]
[1778833557726,47.69,80621.075,0.0,0.95954,2e-05,7.32365]
[1778833562731,47.69,80622.4625,0.0,0.95958,2e-05,7.31889]
[1778833567736,47.68,80618.0975,0.0,0.95949,2e-05,7.33107]
[1778833572745,47.68,80601.3,0.0,0.95915,2e-05,7.38024]
[1778833575748,47.67,80606.8625,0.0,0.95929,2e-05,7.36026]
[1778833579123,47.67,80606.3925,0.0,0.95929,2e-05,7.35981]
[1778833584757,47.66,80607.6975,0.0,0.95934,2e-05,7.35255]
[1778833589762,47.65,80603.4325,0.0,0.95926,2e-05,7.3637]
[1778833594766,47.65,80596.9575,0.0,0.95915,2e-05,7.37792]
[1778833596768,47.64,80591.435,0.0,0.95905,2e-05,7.39296]
[1778833599772,47.63,80585.01,0.0,0.95893,2e-05,7.40953]
[1778833604421,47.62,80581.62,0.0,0.95889,2e-05,7.41455]
[1778833604776,47.62,80582.2125,0.0,0.95892,2e-05,7.41147]
[1778833609781,47.61,80582.15,0.0,0.95895,2e-05,7.40613]
[1778833614786,47.6,80579.9325,0.0,0.95894,2e-05,7.4078]
[1778833620473,47.59,80581.165,0.0,0.959,2e-05,7.39878]
[1778833625508,47.58,80574.755,0.0,0.95889,2e-05,7.41437]
[1778833630543,47.57,80578.275,0.0,0.95899,2e-05,7.39963]
[1778833632557,47.57,80585.595,0.0,0.95916,2e-05,7.37618]
[1778833637592,47.56,80583.235,0.0,0.95912,2e-05,7.38162]
[1778833642627,47.56,80582.32,0.0,0.95911,2e-05,7.38257]
[1778833647662,47.55,80584.5425,0.0,0.95917,2e-05,7.37431]
[1778833652697,47.55,80584.2425,0.0,0.95919,2e-05,7.3714]
[1778833657732,47.55,80584.895,0.0,0.95921,2e-05,7.36843]
[1778833663781,47.55,80585.1525,0.0,0.95922,2e-05,7.36647]
[1778833665789,47.54,80578.1875,0.0,0.95908,2e-05,7.38647]
[1778833666796,47.54,80564.565,0.0,0.95879,2e-05,7.4281]
[1778833671832,47.53,80564.055,0.0,0.95881,2e-05,7.42443]
[1778833675849,47.52,80559.3,0.0,0.95874,2e-05,7.43435]
[1778833676850,47.51,80549.725,0.0,0.95854,2e-05,7.46268]
[1778833679854,47.5,80543.11,0.0,0.95843,2e-05,7.47813]
[1778833680855,47.5,80538.265,0.0,0.95834,2e-05,7.49132]
[1778833681856,47.49,80532.69,0.0,0.95823,2e-05,7.50662]
[1778833682857,47.49,80527.4575,0.0,0.95813,2e-05,7.52068]
[1778833686861,47.47,80500.3,0.0,0.95759,2e-05,7.59629]
[1778833691866,47.43,80503.8925,0.0,0.95778,2e-05,7.5684]
[1778833696871,47.4,80502.3475,0.0,0.95785,2e-05,7.55904]
[1778833701877,47.37,80496.7425,0.0,0.95782,2e-05,7.56224]
[1778833702488,47.37,80496.7425,0.0,0.95782,2e-05,7.56224]
[1778833702492,47.37,80496.7425,0.0,0.95782,2e-05,7.56224]
[1778833702589,47.36,80496.7425,0.0,0.95784,2e-05,7.55935]
[1778833707883,47.33,80502.83,0.0,0.95807,2e-05,7.52623]
[1778833712888,47.31,80505.135,0.0,0.95821,2e-05,7.50543]
[1778833713889,47.3,80510.97,0.0,0.95836,2e-05,7.48532]
[1778833718894,47.29,80515.465,0.0,0.9585,2e-05,7.46456]
[1778833721897,47.28,80520.2975,0.0,0.95863,2e-05,7.44651]
[1778833722219,47.28,80520.2975,0.0,0.95863,2e-05,7.44651]
[1778833722898,47.28,80520.1575,0.0,0.95863,2e-05,7.44615]
[1778833727903,47.27,80525.53,0.0,0.95877,2e-05,7.42586]
[1778833732908,47.27,80533.8475,0.0,0.95898,2e-05,7.39709]
[1778833735112,47.27,80536.865,0.0,0.95904,2e-05,7.38717]
[1778833740916,47.26,80541.4275,0.0,0.95916,2e-05,7.3707]
[1778833745921,47.26,80536.435,0.0,0.95906,2e-05,7.38499]
[1778833749925,47.26,80531.5275,0.0,0.95897,2e-05,7.39828]
[1778833752928,47.25,80523.605,0.0,0.95881,2e-05,7.42059]
[1778833757933,47.24,80523.1475,0.0,0.95884,2e-05,7.41658]
[1778833762938,47.22,80523.1825,0.0,0.95888,2e-05,7.40988]
[1778833767943,47.21,80519.4625,0.0,0.95885,2e-05,7.41475]
[1778833770946,47.2,80512.375,0.0,0.95872,2e-05,7.43277]
[1778833772948,47.19,80507.0325,0.0,0.95863,2e-05,7.4437]
[1778833774950,47.18,80501.6425,0.0,0.95854,2e-05,7.45672]
[1778833779421,47.17,80503.5725,0.0,0.95864,2e-05,7.44244]
[1778833779494,47.17,80503.5725,0.0,0.95864,2e-05,7.44244]
[1778833779955,47.16,80503.765,0.0,0.95866,2e-05,7.4398]
[1778833784960,47.14,80502.1075,0.0,0.95869,2e-05,7.43507]
[1778833790966,47.12,80498.8125,0.0,0.95869,2e-05,7.43512]
[1778833793693,47.11,80503.9025,0.0,0.95883,2e-05,7.41482]
[1778833798728,47.1,80508.855,0.0,0.95898,2e-05,7.39385]
[1778833803763,47.09,80514.2725,0.0,0.95912,2e-05,7.37328]
[1778833808801,47.09,80516.0,0.0,0.95917,2e-05,7.36613]
[1778833809808,47.08,80515.095,0.0,0.95917,2e-05,7.36574]
[1778833810986,47.07,80485.25,0.0,0.95852,2e-05,7.45828]
[1778833814843,47.06,80478.4925,0.0,0.95842,2e-05,7.47194]
[1778833819878,47.04,80477.865,0.0,0.95847,2e-05,7.46496]
[1778833824913,47.02,80472.6425,0.0,0.95841,2e-05,7.47332]
[1778833827934,47.01,80469.6125,0.0,0.95838,2e-05,7.47746]
[1778833828941,47.0,80462.9575,0.0,0.95824,2e-05,7.49669]
[1778833833976,46.98,80456.7875,0.0,0.95818,2e-05,7.50396]
[1778833834983,46.98,80442.0175,0.0,0.95787,2e-05,7.54882]
[1778833838014,46.96,80437.4575,0.0,0.95781,2e-05,7.55592]
[1778833843024,46.94,80437.7525,0.0,0.9579,2e-05,7.54392]
[1778833843971,46.94,80437.7525,0.0,0.9579,2e-05,7.54392]
[1778833844025,46.93,80437.515,0.0,0.9579,2e-05,7.54273]
[1778833849029,46.91,80437.0075,0.0,0.95795,2e-05,7.53553]
[1778833852031,46.9,80431.8,0.0,0.95787,2e-05,7.54745]
[1778833853033,46.9,80425.86,0.0,0.95775,2e-05,7.56455]
[1778833854034,46.89,80405.74,0.0,0.95731,2e-05,7.6265]
[1778833855035,46.89,80394.3025,0.0,0.95706,2e-05,7.66007]
[1778833860039,46.85,80400.0675,0.0,0.95731,2e-05,7.62545]
[1778833864044,46.83,80406.685,0.0,0.95753,2e-05,7.59458]
[1778833865602,46.83,80407.39,0.0,0.95756,2e-05,7.59032]
[1778833865607,46.83,80407.39,0.0,0.95756,2e-05,7.59032]
[1778833866046,46.82,80408.59,0.0,0.9576,2e-05,7.58459]
[1778833871051,46.81,80409.065,0.0,0.95766,2e-05,7.5748]
[1778833872052,46.8,80399.435,0.0,0.95746,2e-05,7.60397]
[1778833877057,46.78,80405.74,0.0,0.95766,2e-05,7.57489]
[1778833879059,46.78,80413.845,0.0,0.95786,2e-05,7.54666]
[1778833880060,46.78,80419.215,0.0,0.95799,2e-05,7.52883]
[1778833885065,46.77,80421.07,0.0,0.95805,2e-05,7.52072]
[1778833890071,46.77,80427.3925,0.0,0.9582,2e-05,7.49922]
[1778833891071,46.77,80438.22,0.0,0.95845,2e-05,7.46248]
[1778833892072,46.77,80443.165,0.0,0.95856,2e-05,7.44746]
[1778833896933,46.78,80447.8025,0.0,0.95864,2e-05,7.43612]
[1778833896968,46.78,80447.8025,0.0,0.95863,2e-05,7.43694]
[1778833902083,46.79,80446.355,0.0,0.95858,2e-05,7.44485]
[1778833903084,46.79,80433.94,0.0,0.9583,2e-05,7.48445]
[1778833904085,46.79,80428.085,0.0,0.95817,2e-05,7.50282]
[1778833908089,46.79,80437.105,0.0,0.95838,2e-05,7.4733]
[1778833911092,46.79,80442.2925,0.0,0.95849,2e-05,7.45727]
[1778833915096,46.79,80449.145,0.0,0.95863,2e-05,7.43718]
[1778833918099,46.8,80458.48,0.0,0.95883,2e-05,7.40953]
[1778833921102,46.8,80463.96,0.0,0.95893,2e-05,7.39503]
[1778833923104,46.81,80459.0175,0.0,0.95881,2e-05,7.41238]
[1778833928109,46.81,80456.9375,0.0,0.95875,2e-05,7.42133]
[1778833929471,46.81,80458.25,0.0,0.95877,2e-05,7.41768]
[1778833931112,46.82,80464.5925,0.0,0.95891,2e-05,7.39878]
[1778833933114,46.82,80469.4,0.0,0.959,2e-05,7.38545]
[1778833938119,46.83,80472.265,0.0,0.95903,2e-05,7.38082]
[1778833940121,46.83,80478.12,0.0,0.95915,2e-05,7.36436]
[1778833943128,46.84,80485.27,0.0,0.95929,2e-05,7.34524]
[1778833945130,46.85,80490.6175,0.0,0.95939,2e-05,7.33121]
[1778833951051,46.86,80494.7225,0.0,0.95943,2e-05,7.32539]
[1778833951136,46.87,80497.665,0.0,0.9595,2e-05,7.31503]
[1778833951351,46.87,80497.665,0.0,0.9595,2e-05,7.31503]
[1778833956891,46.88,80501.47,0.0,0.95953,2e-05,7.31094]
[1778833958907,46.89,80508.7375,0.0,0.95966,2e-05,7.29125]
[1778833962935,46.9,80515.1375,0.0,0.95976,2e-05,7.2777]
[1778833964950,46.91,80525.7825,0.0,0.95997,2e-05,7.24842]
[1778833969985,46.93,80517.7525,0.0,0.95974,2e-05,7.28101]
[1778833975020,46.94,80511.4125,0.0,0.95957,2e-05,7.30503]
[1778833980055,46.94,80510.8775,0.0,0.95954,2e-05,7.30958]
[1778833982070,46.94,80506.96,0.0,0.95945,2e-05,7.322]
[1778833983076,46.94,80498.6825,0.0,0.95927,2e-05,7.34789]
[1778833988111,46.94,80495.005,0.0,0.9592,2e-05,7.35773]
[1778833989118,46.94,80487.7375,0.0,0.95905,2e-05,7.37993]
[1778833994153,46.93,80491.695,0.0,0.95915,2e-05,7.36515]
[1778833997174,46.93,80499.3875,0.0,0.95932,2e-05,7.34081]
[1778834001193,46.93,80487.5925,0.0,0.95906,2e-05,7.37775]
[1778834005197,46.93,80482.17,0.0,0.95896,2e-05,7.39183]
[1778834010202,46.92,80477.42,0.0,0.95889,2e-05,7.4021]
[1778834014206,46.91,80485.6875,0.0,0.9591,2e-05,7.37069]
[1778834016208,46.91,80492.5725,0.0,0.95926,2e-05,7.34863]
[1778834019211,46.91,80499.64,0.0,0.95941,2e-05,7.32695]
[1778834024215,46.91,80501.8675,0.0,0.95945,2e-05,7.32135]
[1778834029221,46.92,80503.585,0.0,0.95948,2e-05,7.31755]
[1778834033225,46.92,80508.7125,0.0,0.95958,2e-05,7.30321]
[1778834036228,46.93,80514.085,0.0,0.95968,2e-05,7.28833]
[1778834037229,46.93,80519.495,0.0,0.9598,2e-05,7.2723]
[1778834039231,46.93,80524.245,0.0,0.95989,2e-05,7.25957]
[1778834041233,46.94,80530.98,0.0,0.96002,2e-05,7.24098]
[1778834045237,46.95,80551.255,0.0,0.96041,2e-05,7.1841]
[1778834046238,46.96,80557.2675,0.0,0.96053,2e-05,7.16778]
[1778834049241,46.97,80569.1975,0.0,0.96074,2e-05,7.13813]
[1778834054246,47.0,80566.41,0.0,0.9606,2e-05,7.15835]
[1778834058250,47.01,80560.12,0.0,0.96042,2e-05,7.18434]
[1778834063256,47.02,80558.6175,0.0,0.96035,2e-05,7.19457]
[1778834066253,47.03,80556.185,0.0,0.96028,2e-05,7.20373]
[1778834071263,47.03,80554.165,0.0,0.96023,2e-05,7.21101]
[1778834076268,47.04,80558.3475,0.0,0.9603,2e-05,7.20072]
[1778834081273,47.05,80563.24,0.0,0.96039,2e-05,7.18848]
[1778834086278,47.05,80561.42,0.0,0.96033,2e-05,7.19666]
[1778834092284,47.06,80564.9325,0.0,0.96039,2e-05,7.18834]
[1778834097289,47.06,80568.88,0.0,0.96046,2e-05,7.1783]
[1778834102295,47.07,80571.8275,0.0,0.96051,2e-05,7.17116]
[1778834107300,47.07,80569.905,0.0,0.96045,2e-05,7.1791]
[1778834112306,47.08,80572.9525,0.0,0.96051,2e-05,7.17142]
[1778834118018,47.08,80576.9275,0.0,0.96058,2e-05,7.16174]
[1778834119025,47.08,80583.6375,0.0,0.96072,2e-05,7.14176]
[1778834124061,47.09,80590.2375,0.0,0.96083,2e-05,7.12605]
[1778834125068,47.1,80599.9925,0.0,0.96102,2e-05,7.0975]
[1778834130324,47.11,80597.84,0.0,0.96094,2e-05,7.10983]
[1778834136147,47.12,80598.305,0.0,0.96093,2e-05,7.11035]
[1778834141335,47.13,80598.2975,0.0,0.96091,2e-05,7.11333]
[1778834147224,47.1,80597.8025,0.0,0.96097,2e-05,7.10542]
[1778834152259,47.05,80600.4725,0.0,0.96119,2e-05,7.07237]
[1778834154274,47.03,80600.6675,0.0,0.96126,2e-05,7.06255]
[1778834155281,47.02,80586.85,0.0,0.961,2e-05,7.09933]
[1778834156288,47.01,80567.725,0.0,0.96063,2e-05,7.15296]
[1778834161323,47.0,80563.565,0.0,0.96054,2e-05,7.16461]
[1778834166358,47.01,80558.245,0.0,0.9604,2e-05,7.18483]
[1778834171368,47.01,80554.8575,0.0,0.96032,2e-05,7.19678]
[1778834174312,47.02,80556.5225,0.0,0.96035,2e-05,7.19222]
[1778834174371,47.02,80557.9325,0.0,0.96038,2e-05,7.18821]
[1778834177374,47.02,80570.3375,0.0,0.96064,2e-05,7.15155]
[1778834182379,47.03,80574.1125,0.0,0.96069,2e-05,7.14476]
[1778834185204,47.03,80574.7025,0.0,0.96069,2e-05,7.14468]
[1778834185305,47.04,80574.7025,0.0,0.96068,2e-05,7.14551]
[1778834185387,47.04,80574.7025,0.0,0.96068,2e-05,7.14551]
[1778834191388,47.04,80571.67,0.0,0.9606,2e-05,7.15612]
[1778834196393,47.05,80571.3675,0.0,0.96058,2e-05,7.15927]
[1778834201398,47.05,80582.925,0.0,0.96081,2e-05,7.1259]
[1778834202399,47.06,80588.195,0.0,0.96092,2e-05,7.11079]
[1778834207404,47.07,80592.265,0.0,0.96097,2e-05,7.10365]
[1778834212409,47.08,80598.255,0.0,0.96106,2e-05,7.09054]
[1778834215412,47.09,80604.085,0.0,0.96116,2e-05,7.07627]
[1778834218415,47.1,80610.225,0.0,0.96127,2e-05,7.06133]
[1778834220417,47.1,80615.6525,0.0,0.96136,2e-05,7.04766]
[1778834225422,47.09,80614.0125,0.0,0.96136,2e-05,7.04728]
[1778834226423,47.08,80619.5225,0.0,0.96151,2e-05,7.02603]
[1778834228425,47.06,80626.1475,0.0,0.9617,2e-05,6.99804]
[1778834229398,47.06,80626.1475,0.0,0.9617,2e-05,6.99804]
[1778834234431,47.02,80626.625,0.0,0.96184,2e-05,6.97694]
[1778834239437,46.99,80629.92,0.0,0.962,2e-05,6.95443]
[1778834240438,46.99,80620.9775,0.0,0.96183,2e-05,6.97897]
[1778834242440,46.98,80628.2,0.0,0.96201,2e-05,6.95262]
[1778834244026,46.97,80629.7225,0.0,0.96205,2e-05,6.94607]
[1778834244442,46.97,80629.6925,0.0,0.96206,2e-05,6.94431]
[1778834246444,46.96,80634.5175,0.0,0.96219,2e-05,6.92647]
[1778834251449,46.95,80635.2125,0.0,0.96226,2e-05,6.91542]
[1778834253451,46.94,80644.4775,0.0,0.96246,2e-05,6.88583]
[1778834258456,46.94,80640.265,0.0,0.96239,2e-05,6.89523]
[1778834263461,46.93,80640.5275,0.0,0.96242,2e-05,6.89115]
[1778834268466,46.93,80641.8575,0.0,0.96246,2e-05,6.88516]
[1778834271469,46.92,80636.775,0.0,0.96237,2e-05,6.89889]
[1778834276474,46.92,80637.645,0.0,0.9624,2e-05,6.89359]
[1778834281479,46.91,80633.44,0.0,0.96233,2e-05,6.90384]
[1778834287209,46.91,80638.5375,0.0,0.96245,2e-05,6.88616]
[1778834292244,46.9,80636.245,0.0,0.96242,2e-05,6.8916]
[1778834297279,46.9,80639.855,0.0,0.96249,2e-05,6.8801]
[1778834302314,46.9,80642.265,0.0,0.96254,2e-05,6.87287]
[1778834307349,46.9,80642.5825,0.0,0.96255,2e-05,6.87222]
[1778834310370,46.9,80649.9275,0.0,0.9627,2e-05,6.85077]
[1778834312384,46.89,80645.5025,0.0,0.96265,2e-05,6.85703]
[1778834316414,46.85,80641.2275,0.0,0.96268,2e-05,6.85183]
[1778834317422,46.84,80632.5275,0.0,0.96253,2e-05,6.87328]
[1778834318430,46.83,80625.1375,0.0,0.96241,2e-05,6.89098]
[1778834323465,46.79,80622.03,0.0,0.96249,2e-05,6.87922]
[1778834328505,46.75,80623.61,0.0,0.96263,2e-05,6.85699]
[1778834330519,46.73,80618.6675,0.0,0.96257,2e-05,6.86556]
[1778834333531,46.71,80613.205,0.0,0.96252,2e-05,6.87312]
[1778834335533,46.7,80604.1375,0.0,0.96237,2e-05,6.89437]
[1778834340103,46.67,80604.4975,0.0,0.96246,2e-05,6.88123]
[1778834340539,46.67,80605.0675,0.0,0.96249,2e-05,6.8769]
[1778834344178,46.65,80609.0125,0.0,0.96262,2e-05,6.85801]
[1778834349548,46.63,80611.515,0.0,0.96274,2e-05,6.83985]
[1778834354551,46.61,80615.3675,0.0,0.96287,2e-05,6.82163]
[1778834359556,46.6,80616.7775,0.0,0.96293,2e-05,6.81243]
[1778834360473,46.6,80616.7775,0.0,0.96293,2e-05,6.81243]
[1778834365563,46.59,80617.9275,0.0,0.96298,2e-05,6.80485]
[1778834370567,46.59,80616.68,0.0,0.96297,2e-05,6.80565]
[1778834375575,46.58,80617.89,0.0,0.96302,2e-05,6.79745]
[1778834380580,46.58,80616.23,0.0,0.963,2e-05,6.80035]
[1778834385585,46.57,80616.745,0.0,0.96303,2e-05,6.79704]
[1778834390590,46.57,80617.345,0.0,0.96305,2e-05,6.79368]
[1778834395595,46.57,80618.94,0.0,0.96309,2e-05,6.78774]
[1778834400600,46.57,80618.7175,0.0,0.96309,2e-05,6.7873]
[1778834403603,46.57,80623.9475,0.0,0.9632,2e-05,6.77144]
[1778834408608,46.57,80624.3075,0.0,0.96321,2e-05,6.7707]
[1778834413613,46.57,80626.8475,0.0,0.96326,2e-05,6.76341]
[1778834418618,46.57,80626.7025,0.0,0.96325,2e-05,6.76388]
[1778834421621,46.57,80635.625,0.0,0.96343,2e-05,6.73775]
[1778834426626,46.57,80637.01,0.0,0.96345,2e-05,6.7355]
[1778834431631,46.58,80638.62,0.0,0.96348,2e-05,6.72996]
[1778834434634,46.58,80632.3025,0.0,0.96335,2e-05,6.74934]
[1778834437637,46.58,80627.26,0.0,0.96325,2e-05,6.764]
[1778834437783,46.58,80627.26,0.0,0.96325,2e-05,6.764]
[1778834438638,46.58,80624.885,0.0,0.9632,2e-05,6.77076]
[1778834443645,46.57,80623.6025,0.0,0.96319,2e-05,6.7726]
[1778834444646,46.57,80629.2725,0.0,0.96331,2e-05,6.75545]
[1778834445647,46.57,80636.01,0.0,0.96344,2e-05,6.73545]
[1778834447791,46.57,80635.8775,0.0,0.96344,2e-05,6.73633]
[1778834448343,46.57,80635.8775,0.0,0.96344,2e-05,6.73634]
[1778834452346,46.57,80632.0325,0.0,0.96336,2e-05,6.74777]
[1778834452445,46.57,80632.0325,0.0,0.96336,2e-05,6.7477]
[1778834458418,46.6,80634.105,0.0,0.96332,2e-05,6.75341]
[1778834463453,46.6,80638.725,0.0,0.96342,2e-05,6.73849]
[1778834464460,46.6,80645.0275,0.0,0.96355,2e-05,6.71988]
[1778834467481,46.6,80649.82,0.0,0.96364,2e-05,6.7065]
[1778834470502,46.6,80657.1225,0.0,0.96378,2e-05,6.6864]
[1778834475537,46.61,80664.22,0.0,0.9639,2e-05,6.66877]
[1778834480572,46.62,80665.9575,0.0,0.96391,2e-05,6.66708]
[1778834485607,46.62,80663.38,0.0,0.96384,2e-05,6.67746]
[1778834486309,46.62,80663.38,0.0,0.96384,2e-05,6.67746]
[1778834491649,46.63,80653.6525,0.0,0.96365,2e-05,6.70443]
[1778834496684,46.62,80651.4,0.0,0.96362,2e-05,6.70974]
[1778834501705,46.62,80646.4025,0.0,0.96353,2e-05,6.72282]
[1778834506747,46.61,80646.985,0.0,0.96355,2e-05,6.71885]
[1778834509819,46.61,80646.2975,0.0,0.96355,2e-05,6.71969]
[1778834515756,46.61,80647.5875,0.0,0.96359,2e-05,6.71362]
[1778834520767,46.6,80649.335,0.0,0.96363,2e-05,6.70763]
[1778834521768,46.6,80659.2275,0.0,0.96383,2e-05,6.67843]
[1778834522769,46.61,80664.2225,0.0,0.96393,2e-05,6.66408]
[1778834527775,46.61,80663.23,0.0,0.96389,2e-05,6.66904]
[1778834532786,46.61,80665.8,0.0,0.96393,2e-05,6.66319]
[1778834534788,46.61,80656.8525,0.0,0.96375,2e-05,6.69]
[1778834536777,46.61,80656.425,0.0,0.96374,2e-05,6.69113]
[1778834541795,46.61,80658.595,0.0,0.96379,2e-05,6.68443]
[1778834546800,46.61,80659.7275,0.0,0.96381,2e-05,6.68084]
[1778834551805,46.61,80659.685,0.0,0.96383,2e-05,6.67818]
[1778834556810,46.61,80659.23,0.0,0.96382,2e-05,6.67909]
[1778834561815,46.61,80655.6775,0.0,0.96376,2e-05,6.68847]
[1778834563817,46.61,80645.205,0.0,0.96355,2e-05,6.7187]
[1778834565819,46.63,80638.955,0.0,0.96335,2e-05,6.74776]
[1778834570824,46.68,80636.785,0.0,0.96317,2e-05,6.7758]
[1778834574829,46.7,80657.6425,0.0,0.96353,2e-05,6.72256]
[1778834575830,46.7,80683.32,0.0,0.96406,2e-05,6.64559]
[1778834577832,46.69,80677.0125,0.0,0.96394,2e-05,6.66279]
[1778834578833,46.69,80670.1175,0.0,0.96381,2e-05,6.68204]
[1778834583838,46.68,80663.355,0.0,0.96371,2e-05,6.69603]
[1778834585249,46.67,80663.405,0.0,0.96372,2e-05,6.69457]
[1778834585840,46.68,80664.065,0.0,0.9637,2e-05,6.69765]
[1778834590845,46.71,80661.59,0.0,0.96358,2e-05,6.71546]
[1778834592847,46.73,80655.4,0.0,0.9634,2e-05,6.74194]
[1778834597855,46.76,80655.6025,0.0,0.96329,2e-05,6.75837]
[1778834602859,46.75,80655.2375,0.0,0.96332,2e-05,6.75474]
[1778834605862,46.75,80660.9625,0.0,0.96345,2e-05,6.73448]
[1778834607864,46.73,80666.3975,0.0,0.9636,2e-05,6.71319]
[1778834611868,46.72,80673.07,0.0,0.9638,2e-05,6.68251]
[1778834613870,46.71,80682.1475,0.0,0.964,2e-05,6.65285]
[1778834619876,46.7,80683.0825,0.0,0.96406,2e-05,6.64378]
[1778834625595,46.69,80685.03,0.0,0.96413,2e-05,6.63324]
[1778834630630,46.68,80687.2425,0.0,0.96419,2e-05,6.6242]
[1778834631637,46.68,80693.0525,0.0,0.96431,2e-05,6.60687]
[1778834636672,46.68,80695.2075,0.0,0.96436,2e-05,6.59988]
[1778834641707,46.67,80692.89,0.0,0.96432,2e-05,6.60546]
[1778834646742,46.67,80689.6925,0.0,0.96427,2e-05,6.61353]
[1778834651777,46.67,80688.0325,0.0,0.96424,2e-05,6.61668]
[1778834654799,46.66,80681.08,0.0,0.96412,2e-05,6.63564]
[1778834657819,46.69,80675.17,0.0,0.96393,2e-05,6.66282]
[1778834659833,46.71,80670.4375,0.0,0.96378,2e-05,6.68615]
[1778834664868,46.75,80670.7725,0.0,0.96365,2e-05,6.70533]
[1778834669903,46.75,80670.0475,0.0,0.96365,2e-05,6.7056]
[1778834670267,46.75,80670.0475,0.0,0.96365,2e-05,6.7056]
[1778834670910,46.74,80670.0475,0.0,0.96367,2e-05,6.70285]
[1778834675932,46.71,80666.17,0.0,0.96368,2e-05,6.69935]
[1778834680937,46.69,80664.565,0.0,0.96372,2e-05,6.69309]
[1778834685942,46.67,80667.4825,0.0,0.96384,2e-05,6.67553]
[1778834690947,46.65,80669.1275,0.0,0.96392,2e-05,6.6639]
[1778834695952,46.64,80670.3125,0.0,0.96398,2e-05,6.65493]
[1778834700957,46.63,80673.1475,0.0,0.96406,2e-05,6.64233]
[1778834702960,46.63,80667.9675,0.0,0.96397,2e-05,6.65605]
[1778834704964,46.65,80662.12,0.0,0.96379,2e-05,6.6835]
[1778834709969,46.66,80658.4775,0.0,0.96369,2e-05,6.69729]
[1778834714974,46.65,80657.0725,0.0,0.96368,2e-05,6.69871]
[1778834719979,46.66,80657.055,0.0,0.96366,2e-05,6.70214]
[1778834724984,46.7,80657.04,0.0,0.96353,2e-05,6.72148]
[1778834729989,46.72,80657.825,0.0,0.96348,2e-05,6.72866]
[1778834734994,46.69,80658.115,0.0,0.9636,2e-05,6.71047]
[1778834739999,46.66,80657.075,0.0,0.96366,2e-05,6.70124]
[1778834742001,46.65,80651.99,0.0,0.96359,2e-05,6.71166]
[1778834744007,46.67,80646.5025,0.0,0.96343,2e-05,6.73538]
[1778834748012,46.69,80634.13,0.0,0.9631,2e-05,6.78431]
[1778834749013,46.7,80628.7975,0.0,0.96297,2e-05,6.80239]
[1778834753801,46.71,80625.73,0.0,0.96287,2e-05,6.81847]
[1778834759023,46.73,80628.79,0.0,0.96287,2e-05,6.81791]
[1778834764028,46.75,80627.2,0.0,0.9628,2e-05,6.82837]
[1778834769033,46.75,80624.45,0.0,0.96272,2e-05,6.84048]
[1778834774038,46.76,80623.8275,0.0,0.96269,2e-05,6.84516]
[1778834779042,46.76,80622.66,0.0,0.96265,2e-05,6.85078]
[1778834780043,46.76,80615.1525,0.0,0.96249,2e-05,6.87342]
[1778834785719,46.76,80614.11,0.0,0.96247,2e-05,6.87598]
[1778834790756,46.76,80621.9225,0.0,0.96264,2e-05,6.8526]
[1778834795789,46.77,80625.185,0.0,0.9627,2e-05,6.84204]
[1778834800824,46.77,80622.925,0.0,0.96265,2e-05,6.84965]
[1778834805862,46.77,80623.425,0.0,0.96266,2e-05,6.84866]
[1778834810897,46.77,80621.61,0.0,0.96262,2e-05,6.8544]
[1778834815932,46.77,80622.4175,0.0,0.96264,2e-05,6.85197]
[1778834820967,46.77,80620.8675,0.0,0.96261,2e-05,6.8564]
[1778834823988,46.77,80613.3575,0.0,0.96246,2e-05,6.87813]
[1778834827009,46.77,80621.5125,0.0,0.96263,2e-05,6.85321]
[1778834832054,46.77,80622.6525,0.0,0.96265,2e-05,6.84977]
[1778834837089,46.77,80621.96,0.0,0.96264,2e-05,6.85176]
[1778834842104,46.77,80623.795,0.0,0.96267,2e-05,6.84633]
[1778834847109,46.77,80614.7775,0.0,0.96249,2e-05,6.87319]
[1778834851113,46.76,80623.58,0.0,0.9627,2e-05,6.84253]
[1778834856118,46.77,80627.09,0.0,0.96276,2e-05,6.83301]
[1778834861125,46.77,80626.74,0.0,0.96275,2e-05,6.83488]
[1778834866130,46.77,80629.2825,0.0,0.9628,2e-05,6.82804]
[1778834868132,46.77,80623.7625,0.0,0.96268,2e-05,6.84462]
[1778834873137,46.77,80622.7175,0.0,0.96267,2e-05,6.84679]
[1778834876994,46.77,80621.95,0.0,0.96265,2e-05,6.84859]
[1778834877045,46.77,80621.95,0.0,0.96266,2e-05,6.84835]
[1778834882146,46.76,80622.8625,0.0,0.96268,2e-05,6.84462]
[1778834887156,46.73,80624.635,0.0,0.9628,2e-05,6.82627]
[1778834892161,46.69,80627.2325,0.0,0.96299,2e-05,6.79807]
[1778834897166,46.7,80627.1125,0.0,0.96295,2e-05,6.80449]
[1778834902171,46.71,80627.8675,0.0,0.96293,2e-05,6.80726]
[1778834907181,46.72,80628.77,0.0,0.96292,2e-05,6.80891]
[1778834912186,46.73,80628.8175,0.0,0.96291,2e-05,6.80978]
[1778834915189,46.73,80620.9275,0.0,0.96274,2e-05,6.83487]
[1778834918192,46.73,80613.9175,0.0,0.9626,2e-05,6.856]
[1778834923197,46.73,80611.805,0.0,0.96256,2e-05,6.86113]
[1778834928202,46.73,80610.8275,0.0,0.96255,2e-05,6.86265]
[1778834933207,46.73,80610.3425,0.0,0.96255,2e-05,6.8628]
[1778834938212,46.72,80610.1475,0.0,0.96255,2e-05,6.86231]
[1778834943217,46.71,80609.92,0.0,0.96259,2e-05,6.8559]
[1778834948871,46.71,80611.6375,0.0,0.96263,2e-05,6.85114]
[1778834953909,46.71,80616.14,0.0,0.96271,2e-05,6.8384]
[1778834957936,46.71,80621.14,0.0,0.96281,2e-05,6.82483]
[1778834962971,46.72,80622.5225,0.0,0.96282,2e-05,6.8229]
[1778834968009,46.72,80624.53,0.0,0.96285,2e-05,6.81907]
[1778834973043,46.73,80629.5225,0.0,0.96295,2e-05,6.80418]
[1778834978078,46.74,80632.23,0.0,0.96298,2e-05,6.79911]
[1778834983113,46.74,80632.34,0.0,0.96296,2e-05,6.80166]
[1778834992176,46.75,80634.2575,0.0,0.96297,2e-05,6.80055]
[1778834996204,46.75,80626.75,0.0,0.96281,2e-05,6.82375]
[1778835001239,46.75,80623.7525,0.0,0.96276,2e-05,6.83221]
[1778835006274,46.75,80624.4675,0.0,0.96277,2e-05,6.82959]
[1778835008287,46.75,80619.34,0.0,0.96267,2e-05,6.8445]
[1778835013302,46.75,80617.7575,0.0,0.96265,2e-05,6.84756]
[1778835016305,46.74,80612.065,0.0,0.96254,2e-05,6.86319]
[1778835021313,46.74,80609.9325,0.0,0.96252,2e-05,6.86647]
[1778835026318,46.73,80612.74,0.0,0.96259,2e-05,6.85577]
[1778835031323,46.73,80612.0825,0.0,0.9626,2e-05,6.85367]
[1778835034327,46.73,80605.4925,0.0,0.96247,2e-05,6.87258]
[1778835035328,46.72,80592.1325,0.0,0.9622,2e-05,6.91197]
[1778835036329,46.72,80584.2375,0.0,0.96205,2e-05,6.93448]
[1778835041334,46.7,80582.3125,0.0,0.96205,2e-05,6.93324]
[1778835046342,46.69,80581.7825,0.0,0.96208,2e-05,6.92882]
[1778835051347,46.68,80579.935,0.0,0.96208,2e-05,6.92882]
[1778835056352,46.67,80578.3575,0.0,0.96208,2e-05,6.92881]
[1778835058310,46.67,80577.9,0.0,0.96208,2e-05,6.92928]
[1778835063365,46.66,80579.655,0.0,0.96214,2e-05,6.91942]
[1778835066593,46.65,80580.7325,0.0,0.96218,2e-05,6.91436]
[1778835067369,46.65,80580.625,0.0,0.96218,2e-05,6.91414]
[1778835068370,46.65,80575.175,0.0,0.96207,2e-05,6.92997]
[1778835073375,46.64,80571.1275,0.0,0.96201,2e-05,6.93808]
[1778835078379,46.63,80567.44,0.0,0.96197,2e-05,6.94473]
[1778835079380,46.63,80559.8375,0.0,0.96181,2e-05,6.96678]
[1778835084385,46.61,80558.4675,0.0,0.96182,2e-05,6.96532]
[1778835087259,46.61,80559.965,0.0,0.96187,2e-05,6.95877]
[1778835092393,46.6,80559.2925,0.0,0.9619,2e-05,6.95324]
[1778835097398,46.59,80560.1525,0.0,0.96194,2e-05,6.94722]
[1778835102403,46.58,80559.9575,0.0,0.96196,2e-05,6.94503]
[1778835107408,46.58,80560.8975,0.0,0.96199,2e-05,6.93979]
[1778835112413,46.57,80559.5425,0.0,0.96198,2e-05,6.9415]
[1778835118069,46.57,80563.86,0.0,0.96208,2e-05,6.92678]
[1778835123104,46.57,80563.4425,0.0,0.96208,2e-05,6.92714]
[1778835127132,46.57,80556.1425,0.0,0.96194,2e-05,6.94783]
[1778835128139,46.56,80550.2325,0.0,0.96182,2e-05,6.96501]
[1778835133174,46.55,80544.86,0.0,0.96173,2e-05,6.97686]
[1778835138210,46.54,80544.9,0.0,0.96176,2e-05,6.97248]
[1778835143245,46.54,80546.1425,0.0,0.96181,2e-05,6.96551]
[1778835148280,46.53,80546.33,0.0,0.96183,2e-05,6.96239]
[1778835153315,46.53,80546.455,0.0,0.96186,2e-05,6.95729]
[1778835158350,46.52,80542.095,0.0,0.96179,2e-05,6.96781]
[1778835163385,46.51,80541.935,0.0,0.9618,2e-05,6.96562]
[1778835168420,46.51,80542.9825,0.0,0.96184,2e-05,6.96054]
[1778835172448,46.51,80548.205,0.0,0.96195,2e-05,6.94396]
[1778835177477,46.51,80550.8725,0.0,0.96201,2e-05,6.93579]
[1778835182482,46.51,80550.805,0.0,0.96201,2e-05,6.93595]
[1778835185485,46.51,80556.575,0.0,0.96213,2e-05,6.91863]
[1778835190490,46.51,80560.04,0.0,0.96219,2e-05,6.90947]
[1778835195494,46.52,80560.655,0.0,0.96219,2e-05,6.90915]
[1778835200499,46.52,80559.57,0.0,0.96216,2e-05,6.91347]
[1778835204503,46.52,80564.37,0.0,0.96226,2e-05,6.89958]
[1778835209512,46.52,80568.075,0.0,0.96232,2e-05,6.89028]
[1778835211514,46.53,80561.6375,0.0,0.9622,2e-05,6.90786]
[1778835216519,46.53,80563.4925,0.0,0.96224,2e-05,6.90247]
[1778835221524,46.53,80563.7975,0.0,0.96224,2e-05,6.90203]
[1778835226529,46.53,80563.8975,0.0,0.96224,2e-05,6.90195]
[1778835231534,46.53,80565.475,0.0,0.96227,2e-05,6.89732]
[1778835236539,46.53,80566.5975,0.0,0.96229,2e-05,6.89426]
[1778835241544,46.53,80568.105,0.0,0.96232,2e-05,6.89001]
[1778835246549,46.53,80568.955,0.0,0.96234,2e-05,6.88802]
[1778835252556,46.54,80588.9325,0.0,0.96273,2e-05,6.83031]
[1778835254558,46.54,80594.4775,0.0,0.96283,2e-05,6.81587]
[1778835259563,46.55,80593.2425,0.0,0.96277,2e-05,6.82473]
[1778835264568,46.56,80595.11,0.0,0.96278,2e-05,6.82328]
[1778835266060,46.57,80594.9425,0.0,0.96278,2e-05,6.82456]
[1778835266319,46.57,80594.9425,0.0,0.96278,2e-05,6.82456]
[1778835266418,46.57,80594.9425,0.0,0.96277,2e-05,6.82543]
[1778835270574,46.57,80600.3775,0.0,0.96286,2e-05,6.81228]
[1778835275579,46.58,80600.3575,0.0,0.96285,2e-05,6.81376]
[1778835281586,46.59,80600.605,0.0,0.96283,2e-05,6.81677]
[1778835287276,46.6,80594.35,0.0,0.96268,2e-05,6.83792]
[1778835289290,46.6,80601.2025,0.0,0.96282,2e-05,6.81812]
[1778835293318,46.6,80596.31,0.0,0.96271,2e-05,6.83388]
[1778835298355,46.6,80597.2625,0.0,0.96272,2e-05,6.83187]
[1778835303390,46.6,80589.0025,0.0,0.96255,2e-05,6.85654]
[1778835305404,46.6,80584.065,0.0,0.96246,2e-05,6.8705]
[1778835308425,46.59,80578.5275,0.0,0.96236,2e-05,6.88526]
[1778835313460,46.59,80575.3475,0.0,0.96232,2e-05,6.89093]
[1778835318495,46.58,80574.15,0.0,0.96231,2e-05,6.89115]
[1778835323530,46.57,80573.12,0.0,0.96231,2e-05,6.89111]
[1778835328565,46.56,80572.4075,0.0,0.96232,2e-05,6.89028]
[1778835333600,46.56,80570.355,0.0,0.96231,2e-05,6.89115]
[1778835338635,46.55,80569.8475,0.0,0.96231,2e-05,6.89014]
[1778835343650,46.55,80568.145,0.0,0.9623,2e-05,6.8928]
[1778835348655,46.54,80571.355,0.0,0.96238,2e-05,6.88093]
[1778835349656,46.54,80578.1975,0.0,0.96252,2e-05,6.86018]
[1778835354661,46.54,80579.865,0.0,0.96255,2e-05,6.85572]
[1778835359666,46.54,80575.55,0.0,0.96246,2e-05,6.86898]
[1778835364671,46.54,80573.81,0.0,0.96243,2e-05,6.87339]
[1778835369636,46.54,80577.61,0.0,0.96251,2e-05,6.86178]
[1778835370683,46.54,80590.2675,0.0,0.96277,2e-05,6.82395]
[1778835375688,46.55,80593.255,0.0,0.96281,2e-05,6.81808]
[1778835377690,46.55,80598.6675,0.0,0.96291,2e-05,6.80326]
[1778835381695,46.56,80604.655,0.0,0.96301,2e-05,6.78849]
[1778835385699,46.57,80609.5525,0.0,0.96309,2e-05,6.7779]
[1778835390704,46.58,80609.745,0.0,0.96306,2e-05,6.78193]
[1778835395709,46.59,80612.22,0.0,0.96309,2e-05,6.77641]
[1778835400714,46.6,80611.4125,0.0,0.96305,2e-05,6.78253]
[1778835405721,46.6,80610.205,0.0,0.96301,2e-05,6.78844]
[1778835408724,46.61,80616.77,0.0,0.96314,2e-05,6.77056]
[1778835409725,46.61,80626.9425,0.0,0.96334,2e-05,6.74123]
[1778835414730,46.62,80629.7575,0.0,0.96335,2e-05,6.739]
[1778835419735,46.63,80628.0275,0.0,0.96329,2e-05,6.74893]
[1778835424740,46.64,80628.95,0.0,0.96328,2e-05,6.75005]
[1778835426447,46.64,80628.2125,0.0,0.96326,2e-05,6.75292]
[1778835431748,46.65,80627.5275,0.0,0.96322,2e-05,6.75842]
[1778835434751,46.65,80622.005,0.0,0.9631,2e-05,6.77604]
[1778835438755,46.66,80630.39,0.0,0.96327,2e-05,6.7521]
[1778835443760,46.66,80627.1025,0.0,0.96318,2e-05,6.76424]
[1778835446387,46.66,80627.245,0.0,0.96318,2e-05,6.76431]
[1778835446393,46.66,80627.245,0.0,0.96318,2e-05,6.76454]
[1778835451428,46.67,80626.3275,0.0,0.96317,2e-05,6.76576]
[1778835456428,46.67,80628.83,0.0,0.96321,2e-05,6.75932]
[1778835456463,46.67,80628.83,0.0,0.96321,2e-05,6.75975]
[1778835461499,46.67,80634.625,0.0,0.96332,2e-05,6.74449]
[1778835462809,46.67,80634.775,0.0,0.96332,2e-05,6.74426]
[1778835463513,46.67,80634.775,0.0,0.96332,2e-05,6.74439]
[1778835464520,46.68,80628.41,0.0,0.96318,2e-05,6.76361]
[1778835469555,46.68,80631.505,0.0,0.96324,2e-05,6.75525]
[1778835474590,46.68,80634.285,0.0,0.96329,2e-05,6.74849]
[1778835479625,46.68,80634.49,0.0,0.96328,2e-05,6.74938]
[1778835484660,46.69,80637.98,0.0,0.96334,2e-05,6.74069]
[1778835489695,46.69,80631.955,0.0,0.96321,2e-05,6.75944]
[1778835492717,46.69,80625.4175,0.0,0.96309,2e-05,6.77827]
[1778835497752,46.68,80622.695,0.0,0.96304,2e-05,6.7847]
[1778835498966,46.68,80623.175,0.0,0.96305,2e-05,6.78296]
[1778835499766,46.68,80623.175,0.0,0.96305,2e-05,6.78269]
[1778835504801,46.68,80623.795,0.0,0.96308,2e-05,6.77955]
[1778835509826,46.68,80623.375,0.0,0.96307,2e-05,6.77979]
[1778835514831,46.68,80623.925,0.0,0.9631,2e-05,6.77485]
[1778835519836,46.67,80624.5175,0.0,0.96312,2e-05,6.77263]
[1778835521838,46.67,80618.35,0.0,0.96299,2e-05,6.79064]
[1778835527844,46.67,80616.325,0.0,0.96297,2e-05,6.7944]
[1778835532849,46.66,80615.2025,0.0,0.96296,2e-05,6.796]
[1778835537854,46.66,80610.7075,0.0,0.96288,2e-05,6.80731]
[1778835542859,46.65,80609.9,0.0,0.96288,2e-05,6.80754]
[1778835544861,46.65,80601.565,0.0,0.96271,2e-05,6.83128]
[1778835545353,46.65,80601.565,0.0,0.96271,2e-05,6.83128]
[1778835550867,46.64,80601.0125,0.0,0.96273,2e-05,6.82859]
[1778835555872,46.64,80600.61,0.0,0.96274,2e-05,6.82683]
[1778835557874,46.63,80605.8875,0.0,0.96286,2e-05,6.81023]
[1778835562879,46.63,80603.63,0.0,0.96282,2e-05,6.81554]
[1778835567884,46.63,80602.435,0.0,0.96281,2e-05,6.8175]
[1778835572889,46.62,80600.985,0.0,0.9628,2e-05,6.81785]
[1778835576893,46.62,80607.6975,0.0,0.96294,2e-05,6.79711]
[1778835581898,46.62,80606.35,0.0,0.96291,2e-05,6.8014]
[1778835586902,46.62,80606.17,0.0,0.96291,2e-05,6.80197]
[1778835591909,46.62,80604.8975,0.0,0.96288,2e-05,6.80559]
[1778835596914,46.62,80604.595,0.0,0.96288,2e-05,6.80617]
[1778835601918,46.62,80610.365,0.0,0.963,2e-05,6.78872]
[1778835606923,46.62,80611.39,0.0,0.96302,2e-05,6.78631]
[1778835611930,46.63,80611.0575,0.0,0.963,2e-05,6.78891]
[1778835613566,46.63,80609.5275,0.0,0.96297,2e-05,6.79363]
[1778835619938,46.58,80610.2575,0.0,0.96312,2e-05,6.77003]
[1778835623394,46.56,80612.07,0.0,0.96322,2e-05,6.75524]
[1778835623560,46.56,80612.07,0.0,0.96322,2e-05,6.75524]
[1778835623942,46.55,80611.605,0.0,0.96323,2e-05,6.75363]
[1778835624455,46.55,80611.605,0.0,0.96323,2e-05,6.75363]
[1778835624560,46.55,80611.605,0.0,0.96323,2e-05,6.75363]
[1778835630681,46.53,80614.485,0.0,0.96335,2e-05,6.73573]
[1778835632695,46.54,80608.475,0.0,0.96322,2e-05,6.75508]
[1778835634313,46.54,80604.7475,0.0,0.96313,2e-05,6.76798]
[1778835634530,46.54,80604.7475,0.0,0.96313,2e-05,6.76798]
[1778835634559,46.54,80604.7475,0.0,0.96313,2e-05,6.76798]
[1778835634709,46.55,80604.7475,0.0,0.96312,2e-05,6.76964]
[1778835639744,46.56,80602.41,0.0,0.96304,2e-05,6.78163]
[1778835644779,46.56,80600.6125,0.0,0.963,2e-05,6.78774]
[1778835649814,46.56,80599.885,0.0,0.96298,2e-05,6.7906]
[1778835654855,46.56,80598.775,0.0,0.96295,2e-05,6.79459]
[1778835656865,46.56,80597.99,0.0,0.96293,2e-05,6.79712]
[1778835657872,46.56,80582.3925,0.0,0.96261,2e-05,6.84441]
[1778835662908,46.56,80587.1375,0.0,0.96271,2e-05,6.82934]
[1778835663104,46.56,80587.1375,0.0,0.96271,2e-05,6.82934]
[1778835663312,46.56,80587.1375,0.0,0.96271,2e-05,6.82934]
[1778835663540,46.56,80587.1375,0.0,0.96271,2e-05,6.82934]
[1778835663561,46.56,80587.1375,0.0,0.96271,2e-05,6.82934]
[1778835663915,46.56,80587.1375,0.0,0.96271,2e-05,6.82892]
[1778835666936,46.56,80593.09,0.0,0.96285,2e-05,6.8097]
[1778835671971,46.56,80597.4525,0.0,0.96294,2e-05,6.79661]
[1778835672474,46.56,80597.4525,0.0,0.96294,2e-05,6.79661]
[1778835672559,46.56,80597.4525,0.0,0.96294,2e-05,6.79661]
[1778835672607,46.56,80597.4525,0.0,0.96294,2e-05,6.79661]
[1778835672808,46.56,80597.4525,0.0,0.96294,2e-05,6.79661]
[1778835672978,46.56,80597.4525,0.0,0.96293,2e-05,6.79673]
[1778835677997,46.56,80599.7425,0.0,0.96298,2e-05,6.79046]
[1778835680554,46.56,80600.2325,0.0,0.96299,2e-05,6.78925]
[1778835680700,46.56,80600.2325,0.0,0.96299,2e-05,6.78925]
[1778835680809,46.56,80600.2325,0.0,0.96299,2e-05,6.78925]
[1778835680909,46.56,80600.2325,0.0,0.96299,2e-05,6.78938]
[1778835686006,46.56,80601.2375,0.0,0.963,2e-05,6.78703]
[1778835691013,46.56,80604.79,0.0,0.96308,2e-05,6.7746]
[1778835691653,46.56,80604.79,0.0,0.96308,2e-05,6.7746]
[1778835691810,46.56,80604.79,0.0,0.96308,2e-05,6.7746]
[1778835692007,46.56,80604.79,0.0,0.96308,2e-05,6.7746]
[1778835692014,46.57,80606.43,0.0,0.96311,2e-05,6.77129]
[1778835692058,46.57,80606.43,0.0,0.96311,2e-05,6.77129]
[1778835698020,46.57,80606.5575,0.0,0.9631,2e-05,6.77187]
[1778835702594,46.57,80605.215,0.0,0.96307,2e-05,6.77652]
[1778835702809,46.57,80605.215,0.0,0.96307,2e-05,6.77652]
[1778835702852,46.57,80605.215,0.0,0.96307,2e-05,6.77652]
[1778835702939,46.57,80605.215,0.0,0.96307,2e-05,6.77667]
[1778835703059,46.57,80605.215,0.0,0.96307,2e-05,6.77667]
[1778835709031,46.57,80608.325,0.0,0.96313,2e-05,6.7682]
[1778835709042,46.57,80608.325,0.0,0.96313,2e-05,6.7682]
[1778835709059,46.57,80608.325,0.0,0.96313,2e-05,6.7682]
[1778835709161,46.57,80608.325,0.0,0.96313,2e-05,6.7682]
[1778835709309,46.57,80608.325,0.0,0.96313,2e-05,6.7682]
[1778835710032,46.57,80608.4375,0.0,0.96313,2e-05,6.76802]
[1778835715036,46.58,80611.7925,0.0,0.96319,2e-05,6.75879]
[1778835720042,46.58,80612.6775,0.0,0.96319,2e-05,6.75868]
[1778835720942,46.58,80612.6775,0.0,0.96319,2e-05,6.75868]
[1778835721038,46.58,80612.6775,0.0,0.96319,2e-05,6.75886]
[1778835721059,46.58,80612.6775,0.0,0.96319,2e-05,6.75886]
[1778835721142,46.58,80612.6775,0.0,0.96319,2e-05,6.75886]
[1778835721314,46.58,80612.6775,0.0,0.96319,2e-05,6.75886]
[1778835727051,46.59,80614.7325,0.0,0.96322,2e-05,6.75547]
[1778835728052,46.59,80609.4825,0.0,0.96311,2e-05,6.77143]
[1778835730736,46.59,80607.2625,0.0,0.96306,2e-05,6.77841]
[1778835730812,46.59,80607.2625,0.0,0.96306,2e-05,6.77841]
[1778835730834,46.59,80607.2625,0.0,0.96306,2e-05,6.77837]
[1778835733057,46.59,80598.735,0.0,0.96289,2e-05,6.80361]
[1778835733719,46.59,80598.735,0.0,0.96289,2e-05,6.80361]
[1778835733811,46.59,80598.735,0.0,0.96289,2e-05,6.80361]
[1778835736060,46.59,80592.8525,0.0,0.96277,2e-05,6.82058]
[1778835738062,46.58,80588.0775,0.0,0.96267,2e-05,6.83444]
[1778835740064,46.58,80583.4975,0.0,0.96258,2e-05,6.84768]
[1778835743267,46.58,80582.8225,0.0,0.96257,2e-05,6.84872]
[1778835743313,46.58,80582.8225,0.0,0.96257,2e-05,6.84872]
[1778835743420,46.58,80582.8225,0.0,0.96257,2e-05,6.84872]
[1778835743562,46.58,80582.8225,0.0,0.96257,2e-05,6.84872]
[1778835744068,46.58,80582.7775,0.0,0.96258,2e-05,6.84853]
[1778835749073,46.58,80580.8175,0.0,0.96255,2e-05,6.85278]
[1778835753118,46.57,80581.0175,0.0,0.96257,2e-05,6.84837]
[1778835753216,46.57,80581.0175,0.0,0.96257,2e-05,6.84837]
[1778835753315,46.57,80581.0175,0.0,0.96257,2e-05,6.84837]
[1778835754078,46.57,80577.105,0.0,0.96249,2e-05,6.8599]
[1778835757081,46.57,80571.45,0.0,0.96238,2e-05,6.87601]
[1778835759083,46.57,80559.8575,0.0,0.96214,2e-05,6.91055]
[1778835764087,46.56,80556.8375,0.0,0.96209,2e-05,6.91755]
[1778835765047,46.56,80556.8375,0.0,0.96209,2e-05,6.91755]
[1778835765064,46.56,80556.8375,0.0,0.96209,2e-05,6.91755]
[1778835765088,46.56,80557.3,0.0,0.96211,2e-05,6.91569]
[1778835770093,46.56,80558.2075,0.0,0.96214,2e-05,6.91071]
[1778835773096,46.55,80543.1225,0.0,0.96183,2e-05,6.95555]
[1778835775680,46.55,80539.06,0.0,0.96175,2e-05,6.96698]
[1778835775810,46.55,80539.06,0.0,0.96175,2e-05,6.96698]
[1778835775893,46.55,80539.06,0.0,0.96176,2e-05,6.96645]
[1778835781104,46.55,80542.795,0.0,0.96185,2e-05,6.9524]
[1778835785766,46.54,80537.7075,0.0,0.96176,2e-05,6.9655]
[1778835788303,46.54,80539.3675,0.0,0.9618,2e-05,6.95936]
[1778835788311,46.54,80539.3675,0.0,0.9618,2e-05,6.95936]
[1778835788370,46.54,80539.3675,0.0,0.9618,2e-05,6.95936]
[1778835788562,46.54,80539.3675,0.0,0.9618,2e-05,6.95936]
[1778835788787,46.54,80539.3675,0.0,0.96181,2e-05,6.95885]
[1778835793822,46.53,80541.1325,0.0,0.96186,2e-05,6.95091]
[1778835798857,46.53,80539.845,0.0,0.96185,2e-05,6.95239]
[1778835799292,46.53,80539.845,0.0,0.96185,2e-05,6.95239]
[1778835799315,46.53,80539.845,0.0,0.96185,2e-05,6.95239]
[1778835799505,46.53,80539.845,0.0,0.96185,2e-05,6.95239]
[1778835799562,46.53,80539.845,0.0,0.96185,2e-05,6.95239]
[1778835799864,46.52,80539.845,0.0,0.96185,2e-05,6.95193]
[1778835800871,46.52,80547.085,0.0,0.96201,2e-05,6.92924]
[1778835805907,46.52,80548.725,0.0,0.96206,2e-05,6.92196]
[1778835806915,46.52,80554.665,0.0,0.96219,2e-05,6.90339]
[1778835807516,46.52,80554.665,0.0,0.96219,2e-05,6.90339]
[1778835807562,46.52,80554.665,0.0,0.96219,2e-05,6.90339]
[1778835807773,46.52,80554.665,0.0,0.96219,2e-05,6.90339]
[1778835807809,46.52,80554.665,0.0,0.96219,2e-05,6.90339]
[1778835807921,46.52,80554.665,0.0,0.96219,2e-05,6.903]
[1778835808929,46.52,80560.805,0.0,0.96232,2e-05,6.88387]
[1778835813965,46.51,80560.66,0.0,0.96235,2e-05,6.87994]
[1778835814261,46.51,80560.66,0.0,0.96235,2e-05,6.87994]
[1778835814310,46.51,80560.66,0.0,0.96235,2e-05,6.87994]
[1778835814415,46.51,80560.66,0.0,0.96235,2e-05,6.87994]
[1778835814566,46.51,80560.66,0.0,0.96235,2e-05,6.87994]
[1778835814972,46.51,80560.66,0.0,0.96235,2e-05,6.87955]
[1778835820009,46.51,80557.845,0.0,0.9623,2e-05,6.88621]
[1778835822920,46.51,80559.095,0.0,0.96233,2e-05,6.88163]
[1778835823061,46.51,80559.095,0.0,0.96233,2e-05,6.88163]
[1778835823114,46.51,80559.095,0.0,0.96233,2e-05,6.88163]
[1778835823139,46.5,80559.095,0.0,0.96234,2e-05,6.88126]
[1778835823310,46.5,80559.095,0.0,0.96234,2e-05,6.88126]
[1778835829075,46.5,80559.455,0.0,0.96236,2e-05,6.87793]
[1778835833848,46.5,80555.665,0.0,0.96229,2e-05,6.88795]
[1778835833909,46.5,80555.665,0.0,0.96229,2e-05,6.88795]
[1778835834062,46.5,80555.665,0.0,0.96229,2e-05,6.88795]
[1778835834110,46.5,80555.665,0.0,0.96229,2e-05,6.88756]
[1778835839145,46.49,80557.26,0.0,0.96234,2e-05,6.88077]
[1778835842010,46.49,80557.4625,0.0,0.96235,2e-05,6.87941]
[1778835842063,46.49,80557.4625,0.0,0.96235,2e-05,6.87941]
[1778835842107,46.49,80557.4625,0.0,0.96235,2e-05,6.87906]
[1778835842303,46.49,80557.4625,0.0,0.96235,2e-05,6.87906]
[1778835842308,46.49,80557.4625,0.0,0.96235,2e-05,6.87906]
[1778835843166,46.49,80561.61,0.0,0.96244,2e-05,6.86605]
[1778835848171,46.48,80555.17,0.0,0.96232,2e-05,6.8839]
[1778835850173,46.48,80560.0425,0.0,0.96242,2e-05,6.86828]
[1778835851174,46.48,80565.82,0.0,0.96255,2e-05,6.85035]
[1778835852357,46.48,80568.775,0.0,0.96261,2e-05,6.84105]
[1778835852562,46.48,80568.775,0.0,0.96261,2e-05,6.84105]
[1778835853176,46.48,80570.4975,0.0,0.96265,2e-05,6.83488]
[1778835853534,46.48,80570.4975,0.0,0.96265,2e-05,6.83488]
[1778835853562,46.48,80570.4975,0.0,0.96265,2e-05,6.83488]
[1778835859181,46.47,80574.0875,0.0,0.96275,2e-05,6.82106]
[1778835864186,46.47,80573.1425,0.0,0.96274,2e-05,6.82255]
[1778835868190,46.47,80580.1625,0.0,0.96289,2e-05,6.80021]
[1778835868719,46.47,80580.1625,0.0,0.96289,2e-05,6.80021]
[1778835868814,46.47,80580.1625,0.0,0.96289,2e-05,6.80021]
[1778835869169,46.47,80580.1625,0.0,0.96289,2e-05,6.80021]
[1778835869191,46.47,80580.82,0.0,0.9629,2e-05,6.79799]
[1778835869314,46.47,80580.82,0.0,0.9629,2e-05,6.79799]
[1778835873624,46.46,80585.1925,0.0,0.96301,2e-05,6.78141]
[1778835873812,46.46,80585.1925,0.0,0.96301,2e-05,6.78141]
[1778835873911,46.46,80585.1925,0.0,0.96302,2e-05,6.78122]
[1778835874943,46.46,80585.1925,0.0,0.96302,2e-05,6.78122]
[1778835875060,46.46,80585.1925,0.0,0.96302,2e-05,6.78122]
[1778835876198,46.46,80590.59,0.0,0.96313,2e-05,6.76454]
[1778835881203,46.46,80592.875,0.0,0.96318,2e-05,6.75678]
[1778835882921,46.46,80593.71,0.0,0.9632,2e-05,6.7541]
[1778835883059,46.46,80593.71,0.0,0.9632,2e-05,6.7541]
[1778835883115,46.46,80593.71,0.0,0.9632,2e-05,6.75394]
[1778835883579,46.46,80593.71,0.0,0.9632,2e-05,6.75394]
[1778835883648,46.46,80593.71,0.0,0.9632,2e-05,6.75394]
[1778835889211,46.46,80597.4325,0.0,0.96328,2e-05,6.74181]
[1778835891004,46.46,80598.8425,0.0,0.96331,2e-05,6.73743]
[1778835891059,46.46,80598.8425,0.0,0.96331,2e-05,6.73743]
[1778835891101,46.46,80598.8425,0.0,0.96332,2e-05,6.73731]
[1778835891421,46.46,80598.8425,0.0,0.96332,2e-05,6.73731]
[1778835891561,46.46,80598.8425,0.0,0.96332,2e-05,6.73731]
[1778835891826,46.46,80598.8425,0.0,0.96332,2e-05,6.73731]
[1778835894216,46.46,80603.6775,0.0,0.96342,2e-05,6.72242]
[1778835895217,46.46,80607.425,0.0,0.96349,2e-05,6.71107]
[1778835895858,46.46,80607.425,0.0,0.96349,2e-05,6.71107]
[1778835896061,46.46,80607.425,0.0,0.96349,2e-05,6.71107]
[1778835896153,46.46,80607.425,0.0,0.9635,2e-05,6.71099]
[1778835897219,46.46,80613.355,0.0,0.96362,2e-05,6.69314]
[1778835898927,46.46,80613.46,0.0,0.96362,2e-05,6.69277]
[1778835899059,46.46,80613.46,0.0,0.96362,2e-05,6.69277]
[1778835903225,46.45,80627.135,0.0,0.9639,2e-05,6.65103]
[1778835905133,46.45,80628.825,0.0,0.96394,2e-05,6.64538]
[1778835905227,46.45,80628.3575,0.0,0.96394,2e-05,6.64616]
[1778835905310,46.45,80628.3575,0.0,0.96394,2e-05,6.64616]
[1778835905883,46.45,80628.3575,0.0,0.96394,2e-05,6.64616]
[1778835906059,46.45,80628.3575,0.0,0.96394,2e-05,6.64616]
[1778835906146,46.45,80628.3575,0.0,0.96394,2e-05,6.64542]
[1778835908230,46.45,80634.08,0.0,0.96407,2e-05,6.62692]
[1778835911233,46.45,80637.645,0.0,0.96414,2e-05,6.61613]
[1778835912718,46.45,80637.7575,0.0,0.96414,2e-05,6.61575]
[1778835912808,46.45,80637.7575,0.0,0.96414,2e-05,6.61575]
[1778835912962,46.45,80637.7575,0.0,0.96414,2e-05,6.61569]
[1778835914217,46.45,80637.7575,0.0,0.96414,2e-05,6.61569]
[1778835914308,46.45,80637.6475,0.0,0.96414,2e-05,6.61596]
[1778835918381,46.45,80637.05,0.0,0.96413,2e-05,6.61751]
[1778835918564,46.45,80637.05,0.0,0.96413,2e-05,6.61751]
[1778835919241,46.45,80636.9125,0.0,0.96413,2e-05,6.61787]
[1778835921686,46.45,80636.1125,0.0,0.96411,2e-05,6.62013]
[1778835921809,46.45,80636.1125,0.0,0.96411,2e-05,6.62013]
[1778835924551,46.45,80638.455,0.0,0.96416,2e-05,6.61299]
[1778835924743,46.45,80638.455,0.0,0.96416,2e-05,6.61299]
[1778835926248,46.44,80642.2125,0.0,0.96424,2e-05,6.60161]
[1778835928452,46.44,80640.6925,0.0,0.96421,2e-05,6.60577]
[1778835929251,46.44,80640.1075,0.0,0.9642,2e-05,6.60732]
[1778835933255,46.44,80636.8825,0.0,0.96414,2e-05,6.61502]
[1778835938260,46.45,80639.1325,0.0,0.96417,2e-05,6.61057]
[1778835941495,46.45,80638.885,0.0,0.96416,2e-05,6.61263]
[1778835941561,46.45,80638.885,0.0,0.96416,2e-05,6.61263]
[1778835941921,46.45,80638.885,0.0,0.96416,2e-05,6.61308]
[1778835942638,46.45,80638.885,0.0,0.96416,2e-05,6.61308]
[1778835942809,46.45,80638.885,0.0,0.96416,2e-05,6.61308]
[1778835946446,46.46,80639.53,0.0,0.96416,2e-05,6.61294]
[1778835946561,46.46,80639.53,0.0,0.96416,2e-05,6.61294]
[1778835947269,46.46,80648.2425,0.0,0.96433,2e-05,6.58756]
[1778835947286,46.46,80648.2425,0.0,0.96433,2e-05,6.58756]
[1778835947308,46.46,80648.2425,0.0,0.96433,2e-05,6.58756]
[1778835953945,46.47,80649.6,0.0,0.96434,2e-05,6.58694]
[1778835956738,46.47,80650.8125,0.0,0.96435,2e-05,6.58434]
[1778835956808,46.47,80650.8125,0.0,0.96435,2e-05,6.58434]
[1778835956966,46.47,80650.8125,0.0,0.96435,2e-05,6.58485]
[1778835958092,46.47,80650.8125,0.0,0.96435,2e-05,6.58485]
[1778835958314,46.47,80650.8125,0.0,0.96435,2e-05,6.58536]
[1778835959987,46.47,80656.6325,0.0,0.96446,2e-05,6.56915]
[1778835962003,46.48,80653.535,0.0,0.96439,2e-05,6.5793]
[1778835962944,46.48,80653.535,0.0,0.96439,2e-05,6.5793]
[1778835963063,46.48,80653.535,0.0,0.96439,2e-05,6.5793]
[1778835963093,46.48,80653.535,0.0,0.96439,2e-05,6.57977]
[1778835963742,46.48,80653.535,0.0,0.96439,2e-05,6.57977]
[1778835963811,46.48,80653.535,0.0,0.96439,2e-05,6.57977]
[1778835965023,46.48,80641.2925,0.0,0.96413,2e-05,6.61694]
[1778835966289,46.48,80638.1475,0.0,0.96407,2e-05,6.6267]
[1778835968044,46.48,80632.1975,0.0,0.96395,2e-05,6.6445]
[1778835969179,46.48,80632.1975,0.0,0.96395,2e-05,6.6445]
[1778835969255,46.48,80632.1975,0.0,0.96395,2e-05,6.64417]
[1778835969311,46.48,80632.1975,0.0,0.96395,2e-05,6.64417]
[1778835970111,46.48,80632.1975,0.0,0.96395,2e-05,6.64417]
[1778835970207,46.48,80632.1975,0.0,0.96395,2e-05,6.64383]
[1778835970310,46.48,80632.1975,0.0,0.96395,2e-05,6.64383]
[1778835972072,46.48,80614.04,0.0,0.96359,2e-05,6.69695]
[1778835974088,46.47,80617.095,0.0,0.96366,2e-05,6.68681]
[1778835975095,46.47,80616.345,0.0,0.96364,2e-05,6.68882]
[1778835975387,46.47,80616.345,0.0,0.96364,2e-05,6.68882]
[1778835975558,46.47,80616.345,0.0,0.96364,2e-05,6.68882]
[1778835976208,46.47,80616.345,0.0,0.96365,2e-05,6.68859]
[1778835977246,46.47,80616.345,0.0,0.96365,2e-05,6.68859]
[1778835977300,46.47,80608.0375,0.0,0.96348,2e-05,6.71328]
[1778835977308,46.47,80608.0375,0.0,0.96348,2e-05,6.71328]
[1778835981649,46.47,80609.8325,0.0,0.96352,2e-05,6.70704]
[1778835981807,46.47,80609.8325,0.0,0.96352,2e-05,6.70704]
[1778835982144,46.47,80609.8325,0.0,0.96352,2e-05,6.70683]
[1778835983668,46.47,80609.875,0.0,0.96352,2e-05,6.70649]
[1778835983810,46.47,80609.875,0.0,0.96352,2e-05,6.70649]
[1778835989194,46.47,80608.6925,0.0,0.96351,2e-05,6.70876]
[1778835990890,46.47,80609.58,0.0,0.96353,2e-05,6.7059]
[1778835991060,46.47,80609.58,0.0,0.96353,2e-05,6.7059]
[1778835994561,46.46,80610.5575,0.0,0.96356,2e-05,6.69974]
[1778835994809,46.46,80610.5575,0.0,0.96356,2e-05,6.69974]
[1778835995236,46.46,80610.5575,0.0,0.96357,2e-05,6.69953]
[1778835999153,46.46,80607.7575,0.0,0.96351,2e-05,6.7073]
[1778835999311,46.46,80607.7575,0.0,0.96351,2e-05,6.7073]
[1778836004326,46.46,80605.125,0.0,0.96347,2e-05,6.71382]
[1778836005078,46.46,80605.125,0.0,0.96347,2e-05,6.71382]
[1778836005309,46.46,80605.125,0.0,0.96347,2e-05,6.71382]
[1778836009633,46.46,80607.2725,0.0,0.96352,2e-05,6.70633]
[1778836009809,46.46,80607.2725,0.0,0.96352,2e-05,6.70633]
[1778836011333,46.46,80599.6125,0.0,0.96336,2e-05,6.72889]
[1778836012377,46.45,80598.4375,0.0,0.96334,2e-05,6.73218]
[1778836012562,46.45,80598.4375,0.0,0.96334,2e-05,6.73218]
[1778836013335,46.45,80598.1325,0.0,0.96334,2e-05,6.73285]
[1778836018340,46.45,80595.1575,0.0,0.96328,2e-05,6.74053]
[1778836018906,46.45,80595.1575,0.0,0.96328,2e-05,6.74053]
[1778836019058,46.45,80595.1575,0.0,0.96328,2e-05,6.74053]
[1778836023345,46.45,80590.1225,0.0,0.96319,2e-05,6.75432]
[1778836025056,46.45,80591.385,0.0,0.96322,2e-05,6.75023]
[1778836025311,46.45,80591.385,0.0,0.96322,2e-05,6.75023]
[1778836025347,46.45,80591.2625,0.0,0.96322,2e-05,6.75032]
[1778836030352,46.44,80592.47,0.0,0.96325,2e-05,6.74531]
[1778836032242,46.44,80592.41,0.0,0.96325,2e-05,6.74522]
[1778836032309,46.44,80592.41,0.0,0.96325,2e-05,6.74522]
[1778836036388,46.44,80593.9725,0.0,0.96329,2e-05,6.73919]
[1778836039361,46.44,80584.5475,0.0,0.9631,2e-05,6.76675]
[1778836039479,46.44,80584.5475,0.0,0.9631,2e-05,6.76675]
[1778836039562,46.44,80584.5475,0.0,0.9631,2e-05,6.76675]
[1778836040362,46.44,80584.2425,0.0,0.9631,2e-05,6.76737]
[1778836045367,46.43,80584.3375,0.0,0.96311,2e-05,6.76556]
[1778836050372,46.43,80583.6925,0.0,0.96311,2e-05,6.766]
[1778836055223,46.43,80583.85,0.0,0.96313,2e-05,6.76188]
[1778836055308,46.43,80583.85,0.0,0.96313,2e-05,6.76188]
[1778836055319,46.43,80583.85,0.0,0.96313,2e-05,6.76158]
[1778836059381,46.43,80578.985,0.0,0.96304,2e-05,6.77505]
[1778836064386,46.42,80576.735,0.0,0.963,2e-05,6.78025]
[1778836066388,46.42,80570.7275,0.0,0.96288,2e-05,6.79777]
[1778836072394,46.42,80565.1275,0.0,0.96278,2e-05,6.81261]
[1778836077399,46.41,80562.56,0.0,0.96274,2e-05,6.81846]
[1778836082404,46.41,80564.6325,0.0,0.9628,2e-05,6.81028]
[1778836087409,46.4,80566.575,0.0,0.96285,2e-05,6.80254]
[1778836092414,46.4,80566.72,0.0,0.96287,2e-05,6.80031]
[1778836097419,46.39,80567.9225,0.0,0.9629,2e-05,6.79489]
[1778836102424,46.39,80566.06,0.0,0.96288,2e-05,6.7988]
[1778836104426,46.39,80555.8425,0.0,0.96267,2e-05,6.82911]
[1778836110094,46.38,80553.105,0.0,0.96263,2e-05,6.83495]
[1778836115130,46.38,80555.5875,0.0,0.9627,2e-05,6.82295]
[1778836120165,46.38,80555.88,0.0,0.96272,2e-05,6.82012]
[1778836125200,46.37,80555.68,0.0,0.96273,2e-05,6.81881]
[1778836130235,46.37,80554.9475,0.0,0.96273,2e-05,6.81911]
[1778836135272,46.36,80553.43,0.0,0.96271,2e-05,6.82181]
[1778836140307,46.36,80563.3925,0.0,0.96293,2e-05,6.78974]
[1778836145343,46.35,80558.3625,0.0,0.96284,2e-05,6.8033]
[1778836150377,46.35,80562.7175,0.0,0.96294,2e-05,6.78838]
[1778836155412,46.35,80565.7375,0.0,0.96301,2e-05,6.77764]
[1778836160447,46.34,80563.9125,0.0,0.96298,2e-05,6.78158]
[1778836165482,46.34,80561.3275,0.0,0.96294,2e-05,6.78778]
[1778836170494,46.34,80561.1225,0.0,0.96295,2e-05,6.78678]
[1778836176500,46.33,80560.99,0.0,0.96297,2e-05,6.78283]
[1778836181506,46.33,80559.3475,0.0,0.96295,2e-05,6.78623]
[1778836186537,46.33,80558.9525,0.0,0.96295,2e-05,6.78581]
[1778836192543,46.32,80558.8625,0.0,0.96296,2e-05,6.78417]
[1778836195546,46.32,80570.0775,0.0,0.9632,2e-05,6.7493]
[1778836200551,46.32,80568.145,0.0,0.96317,2e-05,6.75385]
[1778836205556,46.31,80572.3125,0.0,0.96326,2e-05,6.74]
[1778836209560,46.31,80577.7075,0.0,0.96338,2e-05,6.72279]
[1778836214565,46.31,80574.955,0.0,0.96333,2e-05,6.73018]
[1778836216567,46.31,80569.49,0.0,0.96322,2e-05,6.74653]
[1778836217568,46.31,80550.3125,0.0,0.96282,2e-05,6.8039]
[1778836222573,46.3,80553.14,0.0,0.9629,2e-05,6.79233]
[1778836227578,46.3,80554.3275,0.0,0.96293,2e-05,6.78786]
[1778836232583,46.3,80553.9625,0.0,0.96294,2e-05,6.78567]
[1778836238589,46.3,80554.46,0.0,0.96296,2e-05,6.78318]
[1778836243594,46.29,80555.6925,0.0,0.96299,2e-05,6.77865]
[1778836248599,46.29,80555.985,0.0,0.963,2e-05,6.77698]
[1778836251605,46.29,80567.885,0.0,0.96325,2e-05,6.74052]
[1778836256610,46.29,80570.265,0.0,0.9633,2e-05,6.73294]
[1778836258612,46.29,80564.9975,0.0,0.9632,2e-05,6.74868]
[1778836263617,46.29,80556.6975,0.0,0.96303,2e-05,6.77328]
[1778836268622,46.29,80556.3075,0.0,0.96303,2e-05,6.77369]
[1778836273627,46.29,80564.2175,0.0,0.96319,2e-05,6.74909]
[1778836274628,46.29,80571.845,0.0,0.96335,2e-05,6.72595]
[1778836276630,46.29,80578.415,0.0,0.96349,2e-05,6.70605]
[1778836282296,46.28,80577.975,0.0,0.96348,2e-05,6.70718]
[1778836287331,46.28,80579.9825,0.0,0.96352,2e-05,6.70099]
[1778836291359,46.28,80575.855,0.0,0.96345,2e-05,6.71086]
[1778836296394,46.28,80571.22,0.0,0.96336,2e-05,6.72456]
[1778836301429,46.28,80571.25,0.0,0.96336,2e-05,6.72416]
[1778836303443,46.28,80566.2675,0.0,0.96326,2e-05,6.73902]
[1778836304452,46.28,80560.3525,0.0,0.96314,2e-05,6.75682]
[1778836309486,46.28,80560.3225,0.0,0.96314,2e-05,6.75632]
[1778836314668,46.28,80558.7175,0.0,0.96311,2e-05,6.76057]
[1778836320563,46.28,80556.8225,0.0,0.96308,2e-05,6.76553]
[1778836325598,46.28,80553.4425,0.0,0.96301,2e-05,6.77507]
[1778836330633,46.27,80551.785,0.0,0.96298,2e-05,6.77931]
[1778836331642,46.27,80551.73,0.0,0.96298,2e-05,6.77923]
[1778836332649,46.27,80538.38,0.0,0.96271,2e-05,6.81899]
[1778836333656,46.27,80530.95,0.0,0.96256,2e-05,6.84079]
[1778836335670,46.27,80526.2225,0.0,0.96247,2e-05,6.85343]
[1778836340697,46.26,80526.245,0.0,0.96248,2e-05,6.85135]
[1778836341718,46.26,80526.7,0.0,0.9625,2e-05,6.84968]
[1778836342565,46.26,80526.7,0.0,0.9625,2e-05,6.84968]
[1778836347704,46.25,80526.15,0.0,0.96252,2e-05,6.84598]
[1778836351449,46.25,80525.075,0.0,0.96249,2e-05,6.85021]
[1778836351559,46.25,80525.075,0.0,0.96249,2e-05,6.85021]
[1778836351660,46.25,80525.075,0.0,0.9625,2e-05,6.84806]
[1778836355021,46.25,80526.075,0.0,0.96252,2e-05,6.84594]
[1778836359206,46.26,80526.7325,0.0,0.96252,2e-05,6.84518]
[1778836359311,46.26,80526.7325,0.0,0.96252,2e-05,6.84518]
[1778836359412,46.27,80526.7325,0.0,0.96249,2e-05,6.85024]
[1778836364723,46.32,80531.56,0.0,0.96242,2e-05,6.86095]
[1778836369729,46.35,80533.3225,0.0,0.96236,2e-05,6.86956]
[1778836374734,46.36,80538.9625,0.0,0.96246,2e-05,6.85539]
[1778836379739,46.37,80542.295,0.0,0.96251,2e-05,6.84838]
[1778836382742,46.37,80551.32,0.0,0.96269,2e-05,6.82283]
[1778836384744,46.38,80558.025,0.0,0.96282,2e-05,6.80383]
[1778836389753,46.38,80557.5975,0.0,0.96278,2e-05,6.80866]
[1778836395759,46.39,80556.395,0.0,0.96273,2e-05,6.81647]
[1778836400764,46.4,80556.1025,0.0,0.9627,2e-05,6.82077]
[1778836404768,46.41,80561.39,0.0,0.96279,2e-05,6.80741]
[1778836406770,46.41,80566.7175,0.0,0.9629,2e-05,6.7915]
[1778836408651,46.41,80566.8175,0.0,0.96291,2e-05,6.79133]
[1778836408809,46.41,80566.8175,0.0,0.9629,2e-05,6.79146]
[1778836414779,46.41,80566.33,0.0,0.96289,2e-05,6.79355]
[1778836419784,46.42,80567.105,0.0,0.96287,2e-05,6.7956]
[1778836422561,46.43,80571.1775,0.0,0.96295,2e-05,6.78504]
[1778836424561,46.43,80571.0525,0.0,0.96293,2e-05,6.7872]
[1778836424892,46.43,80571.0525,0.0,0.96293,2e-05,6.78809]
[1778836425058,46.43,80571.0525,0.0,0.96293,2e-05,6.78809]
[1778836425790,46.44,80572.0125,0.0,0.96294,2e-05,6.78608]
[1778836430795,46.44,80570.525,0.0,0.96288,2e-05,6.79501]
[1778836431814,46.45,80569.8925,0.0,0.96286,2e-05,6.7978]
[1778836432057,46.45,80569.8925,0.0,0.96286,2e-05,6.7978]
[1778836437092,46.46,80572.37,0.0,0.96288,2e-05,6.79468]
[1778836437179,46.46,80572.37,0.0,0.96288,2e-05,6.79468]
[1778836437308,46.46,80572.37,0.0,0.96288,2e-05,6.79468]
[1778836437802,46.46,80572.6125,0.0,0.96288,2e-05,6.79482]
[1778836442807,46.47,80571.1575,0.0,0.96282,2e-05,6.80356]
[1778836447812,46.48,80570.32,0.0,0.96278,2e-05,6.81036]
[1778836448671,46.48,80570.32,0.0,0.96278,2e-05,6.81036]
[1778836448772,46.48,80570.32,0.0,0.96277,2e-05,6.8112]
[1778836448819,46.48,80570.32,0.0,0.96277,2e-05,6.8112]
[1778836448963,46.48,80570.32,0.0,0.96277,2e-05,6.8112]
[1778836449061,46.48,80570.32,0.0,0.96277,2e-05,6.8112]
[1778836454819,46.49,80572.0175,0.0,0.96277,2e-05,6.81112]
[1778836457359,46.49,80575.945,0.0,0.96284,2e-05,6.80093]
[1778836457553,46.49,80575.945,0.0,0.96284,2e-05,6.80093]
[1778836457565,46.49,80575.945,0.0,0.96284,2e-05,6.80093]
[1778836457809,46.49,80575.945,0.0,0.96284,2e-05,6.80093]
[1778836457822,46.5,80576.265,0.0,0.96284,2e-05,6.80082]
[1778836460550,46.5,80570.7725,0.0,0.96271,2e-05,6.81998]
[1778836461698,46.5,80570.7725,0.0,0.96271,2e-05,6.81998]
[1778836461809,46.5,80570.7725,0.0,0.96271,2e-05,6.81998]
[1778836461826,46.5,80569.0375,0.0,0.96267,2e-05,6.82607]
[1778836462140,46.5,80569.0375,0.0,0.96267,2e-05,6.82607]
[1778836462308,46.5,80569.0375,0.0,0.96267,2e-05,6.82607]
[1778836467025,46.51,80567.575,0.0,0.96261,2e-05,6.83455]
[1778836467060,46.51,80567.575,0.0,0.96261,2e-05,6.83455]
[1778836467600,46.51,80567.575,0.0,0.96261,2e-05,6.83536]
[1778836469508,46.52,80569.505,0.0,0.96264,2e-05,6.8303]
[1778836469560,46.52,80569.505,0.0,0.96264,2e-05,6.8303]
[1778836474271,46.52,80566.645,0.0,0.96257,2e-05,6.84053]
[1778836474311,46.52,80566.645,0.0,0.96257,2e-05,6.84053]
[1778836474648,46.53,80566.645,0.0,0.96256,2e-05,6.84131]
[1778836476662,46.53,80564.14,0.0,0.9625,2e-05,6.85043]
[1778836477496,46.53,80564.14,0.0,0.9625,2e-05,6.85043]
[1778836477568,46.53,80564.14,0.0,0.9625,2e-05,6.85043]
[1778836478676,46.53,80555.345,0.0,0.96231,2e-05,6.87868]
[1778836480690,46.54,80547.81,0.0,0.96214,2e-05,6.90307]
[1778836481368,46.54,80547.81,0.0,0.96214,2e-05,6.90307]
[1778836481560,46.54,80547.81,0.0,0.96214,2e-05,6.90307]
[1778836481621,46.54,80547.81,0.0,0.96214,2e-05,6.90307]
[1778836481808,46.54,80547.81,0.0,0.96214,2e-05,6.90307]
[1778836481846,46.54,80546.7175,0.0,0.96211,2e-05,6.90709]
[1778836487377,46.54,80548.2925,0.0,0.96212,2e-05,6.90566]
[1778836487568,46.54,80548.2925,0.0,0.96212,2e-05,6.90566]
[1778836487718,46.54,80548.2925,0.0,0.96212,2e-05,6.90566]
[1778836487810,46.54,80548.2925,0.0,0.96212,2e-05,6.90566]
[1778836487819,46.55,80548.2925,0.0,0.96212,2e-05,6.90635]
[1778836492775,46.55,80552.8425,0.0,0.96219,2e-05,6.89591]
[1778836494773,46.56,80553.335,0.0,0.96219,2e-05,6.89509]
[1778836494812,46.56,80553.335,0.0,0.96219,2e-05,6.89509]
[1778836494859,46.56,80553.25,0.0,0.96219,2e-05,6.89605]
[1778836495032,46.56,80553.25,0.0,0.96219,2e-05,6.89605]
[1778836495063,46.56,80553.25,0.0,0.96219,2e-05,6.89605]
[1778836500835,46.57,80553.31,0.0,0.96216,2e-05,6.89999]
[1778836501609,46.57,80553.31,0.0,0.96216,2e-05,6.89999]
[1778836501813,46.57,80553.31,0.0,0.96216,2e-05,6.89999]
[1778836501871,46.57,80553.31,0.0,0.96216,2e-05,6.90067]
[1778836502061,46.57,80553.31,0.0,0.96216,2e-05,6.90067]
[1778836506870,46.57,80545.8125,0.0,0.96198,2e-05,6.92695]
[1778836507332,46.57,80545.8125,0.0,0.96198,2e-05,6.92695]
[1778836507562,46.57,80545.8125,0.0,0.96198,2e-05,6.92695]
[1778836507569,46.57,80545.8125,0.0,0.96198,2e-05,6.92695]
[1778836507814,46.57,80545.8125,0.0,0.96198,2e-05,6.92695]
[1778836507868,46.58,80545.8125,0.0,0.96197,2e-05,6.92758]
[1778836512478,46.58,80542.7575,0.0,0.96189,2e-05,6.93944]
[1778836512559,46.58,80542.7575,0.0,0.96189,2e-05,6.93944]
[1778836512714,46.58,80542.7575,0.0,0.96189,2e-05,6.93944]
[1778836512812,46.58,80542.7575,0.0,0.96189,2e-05,6.93944]
[1778836512815,46.58,80542.7575,0.0,0.96189,2e-05,6.94006]
[1778836517881,46.59,80543.655,0.0,0.96188,2e-05,6.94039]
[1778836519354,46.59,80543.9125,0.0,0.96189,2e-05,6.94021]
[1778836519528,46.59,80543.9125,0.0,0.96189,2e-05,6.94021]
[1778836519565,46.59,80543.9125,0.0,0.96189,2e-05,6.94021]
[1778836519883,46.59,80543.9,0.0,0.96188,2e-05,6.94087]
[1778836521885,46.6,80549.9825,0.0,0.962,2e-05,6.92349]
[1778836526890,46.6,80548.2525,0.0,0.96194,2e-05,6.93197]
[1778836528721,46.6,80546.89,0.0,0.96191,2e-05,6.93676]
[1778836528811,46.6,80546.89,0.0,0.96191,2e-05,6.93676]
[1778836528890,46.61,80546.89,0.0,0.96191,2e-05,6.93736]
[1778836529114,46.61,80546.89,0.0,0.96191,2e-05,6.93736]
[1778836529310,46.61,80546.89,0.0,0.96191,2e-05,6.93736]
[1778836529893,46.61,80542.535,0.0,0.96181,2e-05,6.95131]
[1778836534907,46.61,80537.7825,0.0,0.9617,2e-05,6.96636]
[1778836535414,46.61,80537.7825,0.0,0.9617,2e-05,6.96636]
[1778836535559,46.61,80537.7825,0.0,0.9617,2e-05,6.96636]
[1778836535660,46.61,80537.7825,0.0,0.9617,2e-05,6.96693]
[1778836536105,46.61,80537.7825,0.0,0.9617,2e-05,6.96693]
[1778836536314,46.61,80537.7825,0.0,0.9617,2e-05,6.96693]
[1778836538558,46.62,80538.72,0.0,0.96171,2e-05,6.9652]
[1778836538659,46.62,80538.72,0.0,0.96171,2e-05,6.96576]
[1778836542951,46.62,80540.0475,0.0,0.96172,2e-05,6.96395]
[1778836543061,46.62,80540.0475,0.0,0.96172,2e-05,6.96395]
[1778836543565,46.62,80540.0475,0.0,0.96172,2e-05,6.96395]
[1778836543812,46.62,80540.0475,0.0,0.96172,2e-05,6.96395]
[1778836543869,46.62,80540.0475,0.0,0.96172,2e-05,6.96452]
[1778836546920,46.63,80545.0675,0.0,0.96181,2e-05,6.95086]
[1778836551407,46.63,80544.715,0.0,0.96179,2e-05,6.95429]
[1778836551564,46.63,80544.715,0.0,0.96179,2e-05,6.95429]
[1778836551925,46.63,80541.41,0.0,0.96171,2e-05,6.965]
[1778836552160,46.63,80541.41,0.0,0.96171,2e-05,6.965]
[1778836552317,46.63,80541.41,0.0,0.96171,2e-05,6.965]
[1778836557932,46.64,80537.9675,0.0,0.96162,2e-05,6.97885]
[1778836559054,46.64,80535.165,0.0,0.96155,2e-05,6.988]
[1778836559310,46.64,80535.165,0.0,0.96155,2e-05,6.988]
[1778836559934,46.64,80534.665,0.0,0.96154,2e-05,6.99007]
[1778836562040,46.65,80537.69,0.0,0.9616,2e-05,6.98181]
[1778836562064,46.65,80537.69,0.0,0.9616,2e-05,6.98181]
[1778836566416,46.65,80541.5325,0.0,0.96166,2e-05,6.97218]
[1778836566568,46.65,80541.5325,0.0,0.96166,2e-05,6.97218]
[1778836566944,46.65,80539.0375,0.0,0.96161,2e-05,6.98038]
[1778836567059,46.65,80539.0375,0.0,0.96161,2e-05,6.98038]
[1778836567942,46.65,80540.5025,0.0,0.96164,2e-05,6.97642]
[1778836570345,46.66,80540.87,0.0,0.96164,2e-05,6.97638]
[1778836570562,46.66,80540.87,0.0,0.96164,2e-05,6.97638]
[1778836574860,46.66,80539.245,0.0,0.96159,2e-05,6.98353]
[1778836575062,46.66,80539.245,0.0,0.96158,2e-05,6.98405]
[1778836575307,46.66,80539.245,0.0,0.96158,2e-05,6.98405]
[1778836575563,46.66,80539.245,0.0,0.96158,2e-05,6.98405]
[1778836575665,46.66,80539.245,0.0,0.96158,2e-05,6.98455]
[1778836576951,46.66,80530.0575,0.0,0.96138,2e-05,7.01333]
[1778836579113,46.67,80533.1025,0.0,0.96144,2e-05,7.00494]
[1778836579323,46.67,80533.1025,0.0,0.96144,2e-05,7.00494]
[1778836581957,46.68,80522.7175,0.0,0.96118,2e-05,7.04232]
[1778836582958,46.68,80516.9875,0.0,0.96106,2e-05,7.05988]
[1778836583083,46.68,80516.9875,0.0,0.96106,2e-05,7.05988]
[1778836583310,46.68,80516.9875,0.0,0.96106,2e-05,7.05988]
[1778836583705,46.68,80516.9875,0.0,0.96106,2e-05,7.05988]
[1778836583811,46.68,80516.9875,0.0,0.96106,2e-05,7.05988]
[1778836583910,46.68,80516.9875,0.0,0.96106,2e-05,7.05971]
[1778836586963,46.67,80520.8825,0.0,0.96116,2e-05,7.04434]
[1778836591968,46.67,80521.815,0.0,0.96119,2e-05,7.04055]
[1778836592438,46.67,80521.815,0.0,0.96119,2e-05,7.04055]
[1778836592568,46.67,80521.815,0.0,0.96119,2e-05,7.04055]
[1778836592969,46.67,80522.5525,0.0,0.9612,2e-05,7.03871]
[1778836593896,46.67,80522.5525,0.0,0.9612,2e-05,7.03871]
[1778836594061,46.67,80522.5525,0.0,0.9612,2e-05,7.03914]
[1778836598486,46.68,80520.6425,0.0,0.96114,2e-05,7.04675]
[1778836598561,46.68,80520.6425,0.0,0.96114,2e-05,7.04675]
[1778836598702,46.68,80520.6425,0.0,0.96114,2e-05,7.04717]
[1778836599287,46.68,80520.6425,0.0,0.96114,2e-05,7.04717]
[1778836599311,46.68,80520.6425,0.0,0.96114,2e-05,7.04717]
[1778836604982,46.69,80520.3775,0.0,0.96112,2e-05,7.05049]
[1778836610987,46.69,80519.9775,0.0,0.96109,2e-05,7.0542]
[1778836614574,46.69,80519.8725,0.0,0.96109,2e-05,7.05534]
[1778836614810,46.69,80519.8725,0.0,0.96109,2e-05,7.05534]
[1778836614840,46.69,80519.8725,0.0,0.96109,2e-05,7.05534]
[1778836614870,46.69,80519.8725,0.0,0.96108,2e-05,7.05615]
[1778836615073,46.69,80519.8725,0.0,0.96108,2e-05,7.05615]
[1778836619889,46.7,80518.5125,0.0,0.96104,2e-05,7.06196]
[1778836619909,46.7,80518.5125,0.0,0.96104,2e-05,7.06235]
[1778836620059,46.7,80518.5125,0.0,0.96104,2e-05,7.06235]
[1778836620089,46.7,80518.5125,0.0,0.96104,2e-05,7.06235]
[1778836620310,46.7,80518.5125,0.0,0.96104,2e-05,7.06235]
[1778836620997,46.7,80517.505,0.0,0.96101,2e-05,7.06586]
[1778836626002,46.7,80521.805,0.0,0.96109,2e-05,7.05454]
[1778836627018,46.7,80522.3375,0.0,0.9611,2e-05,7.0533]
[1778836627060,46.7,80522.3375,0.0,0.9611,2e-05,7.0533]
[1778836627396,46.7,80522.3375,0.0,0.9611,2e-05,7.0533]
[1778836627559,46.7,80522.3375,0.0,0.9611,2e-05,7.0533]
[1778836628013,46.71,80522.325,0.0,0.9611,2e-05,7.05374]
[1778836633018,46.71,80524.31,0.0,0.96113,2e-05,7.04964]
[1778836634198,46.71,80524.31,0.0,0.96112,2e-05,7.05006]
[1778836634311,46.71,80524.31,0.0,0.96112,2e-05,7.05006]
[1778836634560,46.71,80524.31,0.0,0.96112,2e-05,7.05006]
[1778836634774,46.71,80524.31,0.0,0.96112,2e-05,7.05045]
[1778836636785,46.71,80520.6975,0.0,0.96104,2e-05,7.06241]
[1778836641344,46.72,80520.7075,0.0,0.96103,2e-05,7.06394]
[1778836641561,46.72,80520.7075,0.0,0.96103,2e-05,7.06394]
[1778836641821,46.72,80520.7075,0.0,0.96103,2e-05,7.06432]
[1778836642182,46.72,80520.7075,0.0,0.96103,2e-05,7.06432]
[1778836642309,46.72,80520.7075,0.0,0.96103,2e-05,7.06432]
[1778836647673,46.72,80519.6825,0.0,0.96099,2e-05,7.06939]
[1778836647809,46.72,80519.6825,0.0,0.96099,2e-05,7.06939]
[1778836647862,46.72,80519.6825,0.0,0.96099,2e-05,7.06977]
[1778836648472,46.72,80519.6825,0.0,0.96099,2e-05,7.06977]
[1778836648562,46.72,80519.6825,0.0,0.96099,2e-05,7.06977]
[1778836652729,46.73,80517.5225,0.0,0.96094,2e-05,7.07543]
[1778836652812,46.73,80517.5225,0.0,0.96094,2e-05,7.07543]
[1778836654383,46.73,80517.5875,0.0,0.96094,2e-05,7.07597]
[1778836654559,46.73,80517.5875,0.0,0.96094,2e-05,7.07597]
[1778836654911,46.73,80517.5875,0.0,0.96094,2e-05,7.07635]
[1778836656724,46.73,80519.2725,0.0,0.96097,2e-05,7.07151]
[1778836656815,46.73,80519.2725,0.0,0.96097,2e-05,7.07151]
[1778836657932,46.73,80524.7825,0.0,0.96108,2e-05,7.05527]
[1778836659863,46.73,80526.3875,0.0,0.96112,2e-05,7.05072]
[1778836659946,46.73,80526.3875,0.0,0.96111,2e-05,7.05116]
[1778836660061,46.73,80526.3875,0.0,0.96111,2e-05,7.05116]
[1778836660571,46.73,80526.3875,0.0,0.96111,2e-05,7.05116]
[1778836660811,46.73,80526.3875,0.0,0.96111,2e-05,7.05116]
[1778836660953,46.73,80526.3875,0.0,0.96111,2e-05,7.05164]
[1778836661960,46.73,80539.325,0.0,0.96138,2e-05,7.0122]
[1778836665700,46.74,80539.4475,0.0,0.96138,2e-05,7.01323]
[1778836666563,46.74,80539.4475,0.0,0.96137,2e-05,7.01369]
[1778836666740,46.74,80539.4475,0.0,0.96137,2e-05,7.01369]
[1778836666811,46.74,80539.4475,0.0,0.96137,2e-05,7.01369]
[1778836666995,46.74,80539.4475,0.0,0.96137,2e-05,7.01416]
[1778836672031,46.75,80541.1375,0.0,0.96139,2e-05,7.0113]
[1778836676914,46.75,80539.615,0.0,0.96135,2e-05,7.01783]
[1778836677063,46.75,80539.615,0.0,0.96135,2e-05,7.01783]
[1778836678063,46.75,80533.9575,0.0,0.96122,2e-05,7.03615]
[1778836678569,46.75,80533.9575,0.0,0.96122,2e-05,7.03615]
[1778836679064,46.75,80533.22,0.0,0.9612,2e-05,7.03885]
[1778836684069,46.76,80536.0775,0.0,0.96125,2e-05,7.03221]
[1778836686140,46.76,80537.6825,0.0,0.96128,2e-05,7.02814]
[1778836686311,46.76,80537.6825,0.0,0.96128,2e-05,7.02814]
[1778836689106,46.76,80536.3375,0.0,0.96124,2e-05,7.0336]
[1778836689311,46.76,80536.3375,0.0,0.96124,2e-05,7.0336]
[1778836690075,46.76,80528.1375,0.0,0.96106,2e-05,7.0593]
[1778836691445,46.76,80523.6675,0.0,0.96096,2e-05,7.0735]
[1778836691561,46.76,80523.6675,0.0,0.96096,2e-05,7.0735]
[1778836692077,46.76,80524.5075,0.0,0.96098,2e-05,7.07127]
[1778836694234,46.77,80526.495,0.0,0.96101,2e-05,7.06586]
[1778836694311,46.77,80526.495,0.0,0.96101,2e-05,7.06586]
[1778836698045,46.77,80530.505,0.0,0.96109,2e-05,7.05465]
[1778836698058,46.77,80530.505,0.0,0.96109,2e-05,7.05465]
[1778836698083,46.77,80531.155,0.0,0.9611,2e-05,7.05304]
[1778836701047,46.77,80532.4575,0.0,0.96113,2e-05,7.04982]
[1778836701061,46.77,80532.4575,0.0,0.96113,2e-05,7.04982]
[1778836706090,46.78,80533.01,0.0,0.96112,2e-05,7.05054]
[1778836709186,46.78,80534.2775,0.0,0.96114,2e-05,7.04785]
[1778836709309,46.78,80534.2775,0.0,0.96114,2e-05,7.04785]
[1778836711593,46.78,80536.1675,0.0,0.96119,2e-05,7.04034]
[1778836711808,46.78,80536.1675,0.0,0.96119,2e-05,7.04034]
[1778836711815,46.78,80536.1675,0.0,0.96119,2e-05,7.04075]
[1778836715921,46.78,80537.155,0.0,0.9612,2e-05,7.03896]
[1778836716059,46.78,80537.155,0.0,0.9612,2e-05,7.03896]
[1778836721105,46.79,80536.94,0.0,0.96118,2e-05,7.04212]
[1778836726110,46.79,80536.5425,0.0,0.96115,2e-05,7.04539]
[1778836728259,46.8,80536.435,0.0,0.96115,2e-05,7.04654]
[1778836728311,46.8,80536.435,0.0,0.96115,2e-05,7.04654]
[1778836730135,46.8,80536.3325,0.0,0.96114,2e-05,7.04766]
[1778836730309,46.8,80536.3325,0.0,0.96114,2e-05,7.04766]
[1778836731115,46.8,80536.3075,0.0,0.96114,2e-05,7.04813]
[1778836736120,46.8,80536.125,0.0,0.96112,2e-05,7.05069]
[1778836741124,46.81,80536.34,0.0,0.96111,2e-05,7.052]
[1778836744079,46.81,80536.4825,0.0,0.96111,2e-05,7.05235]
[1778836744309,46.81,80535.8125,0.0,0.96109,2e-05,7.05481]
[1778836750133,46.81,80534.765,0.0,0.96105,2e-05,7.06032]
[1778836755138,46.82,80534.23,0.0,0.96103,2e-05,7.06385]
[1778836758515,46.82,80535.6725,0.0,0.96105,2e-05,7.06052]
[1778836758537,46.82,80535.6725,0.0,0.96105,2e-05,7.06052]
[1778836759142,46.82,80530.3125,0.0,0.96093,2e-05,7.07744]
[1778836761334,46.82,80528.1425,0.0,0.96088,2e-05,7.08482]
[1778836761571,46.82,80528.1425,0.0,0.96088,2e-05,7.08482]
[1778836762145,46.82,80527.7675,0.0,0.96087,2e-05,7.08632]
[1778836767150,46.83,80526.1175,0.0,0.96083,2e-05,7.09307]
[1778836770566,46.83,80524.4975,0.0,0.96078,2e-05,7.09902]
[1778836770808,46.83,80524.4975,0.0,0.96078,2e-05,7.09902]
[1778836772155,46.83,80518.1975,0.0,0.96066,2e-05,7.11662]
[1778836777160,46.83,80515.735,0.0,0.96059,2e-05,7.12562]
[1778836782165,46.84,80509.4,0.0,0.96045,2e-05,7.14658]
[1778836784167,46.84,80501.6925,0.0,0.96028,2e-05,7.17101]
[1778836785443,46.84,80500.7675,0.0,0.96025,2e-05,7.17409]
[1778836785559,46.84,80500.7675,0.0,0.96025,2e-05,7.17409]
[1778836785643,46.84,80500.7675,0.0,0.96025,2e-05,7.17409]
[1778836785807,46.84,80500.7675,0.0,0.96025,2e-05,7.17409]
[1778836785908,46.84,80500.7675,0.0,0.96025,2e-05,7.17427]
[1778836791174,46.84,80497.8775,0.0,0.96018,2e-05,7.18417]
[1778836795641,46.84,80497.155,0.0,0.96016,2e-05,7.18709]
[1778836795808,46.84,80497.155,0.0,0.96016,2e-05,7.18709]
[1778836795843,46.84,80497.155,0.0,0.96016,2e-05,7.18709]
[1778836796066,46.84,80497.155,0.0,0.96016,2e-05,7.18709]
[1778836796167,46.84,80497.155,0.0,0.96016,2e-05,7.18725]
[1778836801942,46.84,80494.3025,0.0,0.96009,2e-05,7.19708]
[1778836804741,46.85,80493.58,0.0,0.96008,2e-05,7.19961]
[1778836804811,46.85,80493.58,0.0,0.96008,2e-05,7.19961]
[1778836804849,46.85,80493.58,0.0,0.96008,2e-05,7.19961]
[1778836805060,46.85,80493.58,0.0,0.96008,2e-05,7.19961]
[1778836805148,46.85,80493.58,0.0,0.96008,2e-05,7.19974]
[1778836808991,46.85,80488.4725,0.0,0.95996,2e-05,7.2162]
[1778836814029,46.85,80486.98,0.0,0.95992,2e-05,7.22139]
[1778836815036,46.85,80480.1525,0.0,0.95977,2e-05,7.24287]
[1778836816448,46.85,80479.3725,0.0,0.95975,2e-05,7.24538]
[1778836816562,46.85,80479.3725,0.0,0.95975,2e-05,7.24538]
[1778836816994,46.85,80479.3725,0.0,0.95975,2e-05,7.24538]
[1778836817063,46.85,80479.3725,0.0,0.95975,2e-05,7.24538]
[1778836817160,46.85,80479.3725,0.0,0.95975,2e-05,7.24545]
[1778836822085,46.85,80478.99,0.0,0.95975,2e-05,7.24634]
[1778836823092,46.85,80468.475,0.0,0.95952,2e-05,7.27884]
[1778836827120,46.84,80462.8325,0.0,0.95941,2e-05,7.29431]
[1778836827503,46.84,80462.8325,0.0,0.95941,2e-05,7.29431]
[1778836827561,46.84,80462.8325,0.0,0.95941,2e-05,7.29431]
[1778836827855,46.84,80462.8325,0.0,0.95941,2e-05,7.29431]
[1778836828060,46.84,80462.8325,0.0,0.95941,2e-05,7.29431]
[1778836828127,46.84,80462.8325,0.0,0.95941,2e-05,7.2943]
[1778836832155,46.84,80469.275,0.0,0.95957,2e-05,7.2715]
[1778836834717,46.84,80469.235,0.0,0.95956,2e-05,7.27168]
[1778836834729,46.84,80469.235,0.0,0.95956,2e-05,7.27168]
[1778836834810,46.84,80469.235,0.0,0.95956,2e-05,7.27168]
[1778836835107,46.84,80469.235,0.0,0.95956,2e-05,7.27168]
[1778836835176,46.84,80469.235,0.0,0.95956,2e-05,7.27172]
[1778836835272,46.84,80469.235,0.0,0.95956,2e-05,7.27172]
[1778836835309,46.84,80469.235,0.0,0.95956,2e-05,7.27172]
[1778836838198,46.84,80464.8175,0.0,0.95947,2e-05,7.28567]
[1778836842223,46.84,80474.49,0.0,0.95968,2e-05,7.25465]
[1778836843117,46.84,80474.49,0.0,0.95968,2e-05,7.25465]
[1778836843134,46.84,80474.49,0.0,0.95968,2e-05,7.25465]
[1778836843224,46.84,80479.39,0.0,0.9598,2e-05,7.23875]
[1778836843308,46.84,80479.39,0.0,0.9598,2e-05,7.23875]
[1778836844157,46.84,80479.39,0.0,0.9598,2e-05,7.23875]
[1778836844310,46.84,80476.9825,0.0,0.95975,2e-05,7.2458]
[1778836844327,46.84,80476.9825,0.0,0.95975,2e-05,7.2458]
[1778836845429,46.84,80475.2775,0.0,0.95971,2e-05,7.25064]
[1778836845567,46.84,80475.2775,0.0,0.95971,2e-05,7.25064]
[1778836851231,46.84,80476.0075,0.0,0.95973,2e-05,7.24756]
[1778836855935,46.84,80480.0025,0.0,0.95982,2e-05,7.23532]
[1778836855987,46.84,80480.0025,0.0,0.95982,2e-05,7.23532]
[1778836856062,46.84,80480.0025,0.0,0.95982,2e-05,7.23532]
[1778836856140,46.84,80480.0025,0.0,0.95982,2e-05,7.2354]
[1778836856274,46.84,80480.0025,0.0,0.95982,2e-05,7.2354]
[1778836856310,46.84,80480.0025,0.0,0.95982,2e-05,7.2354]
[1778836856324,46.84,80480.0025,0.0,0.95982,2e-05,7.2354]
[1778836856406,46.84,80480.0025,0.0,0.95982,2e-05,7.2354]
[1778836856563,46.84,80480.0025,0.0,0.95982,2e-05,7.2354]
[1778836862243,46.84,80479.5975,0.0,0.95981,2e-05,7.23714]
[1778836865248,46.84,80488.0975,0.0,0.95999,2e-05,7.21081]
[1778836866249,46.84,80494.275,0.0,0.96013,2e-05,7.19164]
[1778836868250,46.84,80505.0325,0.0,0.96036,2e-05,7.15845]
[1778836869032,46.84,80505.0325,0.0,0.96036,2e-05,7.15845]
[1778836869041,46.84,80505.0325,0.0,0.96036,2e-05,7.15845]
[1778836869062,46.84,80505.0325,0.0,0.96036,2e-05,7.15845]
[1778836869133,46.84,80505.0325,0.0,0.96036,2e-05,7.15867]
[1778836869262,46.84,80505.0325,0.0,0.96036,2e-05,7.15867]
[1778836869313,46.84,80505.0325,0.0,0.96036,2e-05,7.15867]
[1778836869564,46.84,80505.0325,0.0,0.96036,2e-05,7.15867]
[1778836874256,46.84,80495.5825,0.0,0.96014,2e-05,7.18916]
[1778836876009,46.84,80492.295,0.0,0.96007,2e-05,7.19958]
[1778836876062,46.84,80492.295,0.0,0.96007,2e-05,7.19958]
[1778836876067,46.84,80492.295,0.0,0.96007,2e-05,7.19958]
[1778836876163,46.84,80492.295,0.0,0.96007,2e-05,7.19973]
[1778836876380,46.84,80492.295,0.0,0.96007,2e-05,7.19973]
[1778836876430,46.84,80492.295,0.0,0.96007,2e-05,7.19973]
[1778836876562,46.84,80492.295,0.0,0.96007,2e-05,7.19973]
[1778836880061,46.84,80491.3725,0.0,0.96005,2e-05,7.20303]
[1778836880162,46.84,80491.3725,0.0,0.96005,2e-05,7.20317]
[1778836883266,46.84,80495.5625,0.0,0.96014,2e-05,7.19051]
[1778836883427,46.84,80495.5625,0.0,0.96014,2e-05,7.19051]
[1778836883537,46.84,80495.5625,0.0,0.96014,2e-05,7.19051]
[1778836883563,46.84,80495.5625,0.0,0.96014,2e-05,7.19051]
[1778836885097,46.84,80494.85,0.0,0.96012,2e-05,7.19289]
[1778836885148,46.84,80494.85,0.0,0.96012,2e-05,7.19289]
[1778836885198,46.85,80494.85,0.0,0.96012,2e-05,7.19305]
[1778836885308,46.85,80494.85,0.0,0.96012,2e-05,7.19305]
[1778836886269,46.85,80495.3625,0.0,0.96013,2e-05,7.1916]
[1778836891274,46.85,80495.2925,0.0,0.96013,2e-05,7.19006]
[1778836892798,46.85,80495.5775,0.0,0.96014,2e-05,7.18933]
[1778836892813,46.85,80495.5775,0.0,0.96014,2e-05,7.18933]
[1778836893197,46.85,80495.5775,0.0,0.96014,2e-05,7.18933]
[1778836895382,46.85,80493.4325,0.0,0.96009,2e-05,7.19648]
[1778836895434,46.85,80493.4325,0.0,0.96009,2e-05,7.19648]
[1778836895560,46.85,80493.4325,0.0,0.96009,2e-05,7.19648]
[1778836896279,46.85,80493.2475,0.0,0.96008,2e-05,7.19721]
[1778836901284,46.85,80492.5325,0.0,0.96006,2e-05,7.20017]
[1778836902937,46.85,80495.34,0.0,0.96012,2e-05,7.19154]
[1778836903063,46.85,80495.34,0.0,0.96012,2e-05,7.19154]
[1778836903110,46.85,80495.34,0.0,0.96012,2e-05,7.19154]
[1778836903152,46.85,80495.34,0.0,0.96012,2e-05,7.19169]
[1778836903298,46.85,80495.34,0.0,0.96012,2e-05,7.19169]
[1778836903305,46.85,80495.34,0.0,0.96012,2e-05,7.19169]
[1778836903561,46.85,80495.34,0.0,0.96012,2e-05,7.19169]
[1778836904287,46.85,80488.9325,0.0,0.95998,2e-05,7.21186]
[1778836905066,46.85,80488.9325,0.0,0.95998,2e-05,7.21186]
[1778836905136,46.85,80488.9325,0.0,0.95998,2e-05,7.212]
[1778836905312,46.85,80488.9325,0.0,0.95998,2e-05,7.212]
[1778836906289,46.85,80492.97,0.0,0.96007,2e-05,7.19951]
[1778836908092,46.85,80493.76,0.0,0.96008,2e-05,7.19718]
[1778836908142,46.85,80493.76,0.0,0.96008,2e-05,7.19718]
[1778836908310,46.85,80493.76,0.0,0.96008,2e-05,7.19736]
[1778836909292,46.85,80503.4075,0.0,0.96029,2e-05,7.16743]
[1778836909331,46.85,80503.4075,0.0,0.96029,2e-05,7.16743]
[1778836909449,46.85,80503.4075,0.0,0.96029,2e-05,7.16743]
[1778836909560,46.85,80503.4075,0.0,0.96029,2e-05,7.16743]
[1778836909837,46.85,80503.4075,0.0,0.96029,2e-05,7.16743]
[1778836910293,46.85,80504.9525,0.0,0.96033,2e-05,7.16281]
[1778836912059,46.85,80505.895,0.0,0.96034,2e-05,7.16008]
[1778836912160,46.85,80505.895,0.0,0.96034,2e-05,7.16029]
[1778836917300,46.86,80498.5825,0.0,0.96018,2e-05,7.18411]
[1778836918077,46.86,80498.5825,0.0,0.96018,2e-05,7.18411]
[1778836918123,46.86,80498.5825,0.0,0.96018,2e-05,7.18411]
[1778836918178,46.86,80498.5825,0.0,0.96018,2e-05,7.18426]
[1778836918311,46.86,80498.5825,0.0,0.96018,2e-05,7.18426]
[1778836919019,46.86,80498.5825,0.0,0.96018,2e-05,7.18426]
[1778836919062,46.86,80498.5825,0.0,0.96018,2e-05,7.18426]
[1778836919070,46.86,80498.5825,0.0,0.96018,2e-05,7.18426]
[1778836919120,46.86,80498.5825,0.0,0.96017,2e-05,7.18442]
[1778836920710,46.86,80496.035,0.0,0.96012,2e-05,7.19253]
[1778836920812,46.86,80496.035,0.0,0.96012,2e-05,7.19253]
[1778836921305,46.86,80488.3325,0.0,0.95995,2e-05,7.21616]
[1778836921989,46.86,80488.3325,0.0,0.95995,2e-05,7.21616]
[1778836922041,46.86,80488.3325,0.0,0.95995,2e-05,7.21616]
[1778836922060,46.86,80488.3325,0.0,0.95995,2e-05,7.21616]
[1778836922091,46.86,80488.3325,0.0,0.95995,2e-05,7.21567]
[1778836923307,46.85,80482.445,0.0,0.95983,2e-05,7.23363]
[1778836926144,46.85,80481.9925,0.0,0.95983,2e-05,7.23406]
[1778836927311,46.85,80476.8425,0.0,0.95972,2e-05,7.24922]
[1778836928404,46.85,80476.735,0.0,0.95972,2e-05,7.24904]
[1778836928455,46.85,80476.735,0.0,0.95972,2e-05,7.24904]
[1778836928561,46.85,80476.735,0.0,0.95972,2e-05,7.24904]
[1778836929026,46.85,80476.735,0.0,0.95972,2e-05,7.24904]
[1778836929062,46.85,80476.735,0.0,0.95972,2e-05,7.24904]
[1778836929081,46.85,80476.735,0.0,0.95972,2e-05,7.24904]
[1778836929313,46.85,80476.7125,0.0,0.95972,2e-05,7.24859]
[1778836932016,46.85,80476.8725,0.0,0.95973,2e-05,7.24706]
[1778836932060,46.85,80476.8725,0.0,0.95973,2e-05,7.24706]
[1778836932117,46.85,80476.8725,0.0,0.95973,2e-05,7.24712]
[1778836935320,46.85,80464.575,0.0,0.95946,2e-05,7.28596]
[1778836936043,46.85,80464.575,0.0,0.95946,2e-05,7.28596]
[1778836936063,46.85,80464.575,0.0,0.95946,2e-05,7.28596]
[1778836936144,46.85,80464.575,0.0,0.95946,2e-05,7.28597]
[1778836936699,46.85,80464.575,0.0,0.95946,2e-05,7.28597]
[1778836936750,46.85,80464.575,0.0,0.95946,2e-05,7.28597]
[1778836936809,46.85,80464.575,0.0,0.95946,2e-05,7.28597]
[1778836940064,46.85,80466.545,0.0,0.9595,2e-05,7.27979]
[1778836940161,46.85,80466.545,0.0,0.9595,2e-05,7.27979]
[1778836945329,46.85,80466.375,0.0,0.9595,2e-05,7.28033]
[1778836948334,46.84,80449.9275,0.0,0.95914,2e-05,7.33106]
[1778836948601,46.84,80449.9275,0.0,0.95914,2e-05,7.33106]
[1778836948649,46.84,80449.9275,0.0,0.95914,2e-05,7.33106]
[1778836948815,46.84,80449.9275,0.0,0.95914,2e-05,7.33106]
[1778836949246,46.84,80449.9275,0.0,0.95914,2e-05,7.33106]
[1778836949261,46.84,80449.9275,0.0,0.95914,2e-05,7.33106]
[1778836949311,46.84,80449.9275,0.0,0.95914,2e-05,7.33106]
[1778836949335,46.84,80447.1575,0.0,0.95908,2e-05,7.33917]
[1778836954340,46.84,80448.72,0.0,0.95915,2e-05,7.32896]
[1778836959634,46.84,80450.8625,0.0,0.9592,2e-05,7.32185]
[1778836959682,46.84,80450.8625,0.0,0.9592,2e-05,7.32185]
[1778836959811,46.84,80450.8625,0.0,0.9592,2e-05,7.32185]
[1778836960108,46.84,80450.8625,0.0,0.9592,2e-05,7.32185]
[1778836960159,46.84,80450.8625,0.0,0.9592,2e-05,7.32185]
[1778836960310,46.84,80450.8625,0.0,0.9592,2e-05,7.32185]
[1778836960346,46.84,80451.8725,0.0,0.95922,2e-05,7.3186]
[1778836965235,46.83,80451.9525,0.0,0.95923,2e-05,7.31813]
[1778836965283,46.83,80451.9525,0.0,0.95923,2e-05,7.31813]
[1778836965308,46.83,80451.9525,0.0,0.95923,2e-05,7.31813]
[1778836965336,46.83,80451.9525,0.0,0.95923,2e-05,7.31806]
[1778836965491,46.83,80451.9525,0.0,0.95923,2e-05,7.31806]
[1778836965543,46.83,80451.9525,0.0,0.95923,2e-05,7.31806]
[1778836965562,46.83,80451.9525,0.0,0.95923,2e-05,7.31806]
[1778836967118,46.83,80446.785,0.0,0.95911,2e-05,7.33426]
[1778836971197,46.83,80448.0025,0.0,0.95914,2e-05,7.33018]
[1778836971272,46.83,80448.0025,0.0,0.95914,2e-05,7.33018]
[1778836971309,46.83,80448.0025,0.0,0.95914,2e-05,7.33018]
[1778836971357,46.83,80447.5,0.0,0.95913,2e-05,7.3317]
[1778836971393,46.83,80447.5,0.0,0.95913,2e-05,7.3317]
[1778836971562,46.83,80447.5,0.0,0.95913,2e-05,7.3317]
[1778836974992,46.83,80448.17,0.0,0.95915,2e-05,7.32935]
[1778836976733,46.83,80446.2475,0.0,0.9591,2e-05,7.33528]
[1778836976786,46.83,80446.2475,0.0,0.9591,2e-05,7.33528]
[1778836976808,46.83,80446.2475,0.0,0.9591,2e-05,7.33528]
[1778836977261,46.83,80446.2475,0.0,0.9591,2e-05,7.33528]
[1778836977309,46.83,80446.2475,0.0,0.9591,2e-05,7.33528]
[1778836977363,46.83,80448.3475,0.0,0.95915,2e-05,7.32855]
[1778836980063,46.83,80449.8725,0.0,0.95919,2e-05,7.32359]
[1778836981455,46.83,80448.7525,0.0,0.95916,2e-05,7.32701]
[1778836981567,46.83,80448.7525,0.0,0.95916,2e-05,7.32701]
[1778836982223,46.83,80448.7525,0.0,0.95916,2e-05,7.32694]
[1778836985244,46.83,80452.045,0.0,0.95924,2e-05,7.31637]
[1778836988368,46.83,80453.465,0.0,0.95927,2e-05,7.31179]
[1778836989382,46.83,80454.445,0.0,0.95929,2e-05,7.30862]
[1778836989429,46.83,80454.445,0.0,0.95929,2e-05,7.30862]
[1778836989565,46.83,80454.445,0.0,0.95929,2e-05,7.30862]
[1778836995314,46.83,80456.415,0.0,0.95934,2e-05,7.30222]
[1778836995897,46.83,80456.415,0.0,0.95934,2e-05,7.30222]
[1778836995949,46.83,80456.415,0.0,0.95934,2e-05,7.30222]
[1778836996059,46.83,80456.415,0.0,0.95934,2e-05,7.30222]
[1778836997328,46.83,80453.5525,0.0,0.95927,2e-05,7.31118]
[1778837000636,46.83,80453.655,0.0,0.95928,2e-05,7.31074]
[1778837000681,46.83,80453.655,0.0,0.95928,2e-05,7.31074]
[1778837000809,46.83,80453.655,0.0,0.95928,2e-05,7.31074]
[1778837006391,46.83,80449.045,0.0,0.95918,2e-05,7.32505]
[1778837007394,46.83,80452.265,0.0,0.95925,2e-05,7.31481]
[1778837008952,46.83,80452.94,0.0,0.95926,2e-05,7.31263]
[1778837008998,46.83,80452.94,0.0,0.95926,2e-05,7.31263]
[1778837009060,46.83,80452.94,0.0,0.95926,2e-05,7.31263]
[1778837010397,46.83,80449.5375,0.0,0.95919,2e-05,7.32329]
[1778837014401,46.83,80452.1825,0.0,0.95926,2e-05,7.31218]
[1778837015081,46.83,80452.1825,0.0,0.95926,2e-05,7.31218]
[1778837015139,46.83,80452.1825,0.0,0.95926,2e-05,7.31218]
[1778837016062,46.83,80452.1825,0.0,0.95926,2e-05,7.31213]
[1778837019406,46.83,80449.9875,0.0,0.95922,2e-05,7.31887]
[1778837022571,46.83,80449.2775,0.0,0.9592,2e-05,7.32096]
[1778837022623,46.83,80449.2775,0.0,0.9592,2e-05,7.32096]
[1778837025412,46.83,80443.5125,0.0,0.95907,2e-05,7.33902]
[1778837026060,46.83,80443.5125,0.0,0.95907,2e-05,7.33902]
[1778837031418,46.83,80442.805,0.0,0.95906,2e-05,7.34072]
[1778837036423,46.83,80443.83,0.0,0.95909,2e-05,7.33704]
[1778837041428,46.82,80443.9225,0.0,0.95909,2e-05,7.33634]
[1778837044431,46.82,80447.875,0.0,0.95918,2e-05,7.3236]
[1778837047434,46.82,80455.135,0.0,0.95934,2e-05,7.3005]
[1778837049436,46.82,80457.6575,0.0,0.9594,2e-05,7.29251]
[1778837054441,46.82,80459.3875,0.0,0.95944,2e-05,7.28702]
[1778837054668,46.82,80459.3875,0.0,0.95944,2e-05,7.28702]
[1778837056443,46.82,80454.1075,0.0,0.95932,2e-05,7.30364]
[1778837058445,46.82,80456.5975,0.0,0.95938,2e-05,7.29574]
[1778837063450,46.82,80456.6025,0.0,0.95938,2e-05,7.29565]
[1778837067454,46.82,80458.8175,0.0,0.95943,2e-05,7.28863]
[1778837069456,46.82,80461.1725,0.0,0.95948,2e-05,7.28121]
[1778837074461,46.82,80462.6575,0.0,0.95953,2e-05,7.27407]
[1778837079465,46.82,80463.535,0.0,0.95955,2e-05,7.27142]
[1778837081467,46.82,80467.8125,0.0,0.95964,2e-05,7.25802]
[1778837082468,46.82,80471.6475,0.0,0.95972,2e-05,7.24602]
[1778837085471,46.82,80474.6225,0.0,0.95979,2e-05,7.23689]
[1778837090476,46.83,80475.83,0.0,0.95981,2e-05,7.23352]
[1778837095481,46.83,80477.2275,0.0,0.95984,2e-05,7.22959]
[1778837100486,46.83,80481.3725,0.0,0.95993,2e-05,7.21707]
[1778837101487,46.83,80485.33,0.0,0.96001,2e-05,7.20481]
[1778837102488,46.83,80488.0875,0.0,0.96007,2e-05,7.19633]
[1778837107493,46.83,80470.4525,0.0,0.95968,2e-05,7.25174]
[1778837108494,46.83,80464.675,0.0,0.95956,2e-05,7.26938]
[1778837109495,46.83,80461.3475,0.0,0.95949,2e-05,7.2793]
[1778837111497,46.82,80459.0325,0.0,0.95945,2e-05,7.28545]
[1778837112498,46.82,80456.5175,0.0,0.95939,2e-05,7.2928]
[1778837117503,46.82,80455.3525,0.0,0.95937,2e-05,7.29582]
[1778837121507,46.82,80458.3175,0.0,0.95945,2e-05,7.28413]
[1778837126512,46.81,80459.87,0.0,0.95949,2e-05,7.27873]
[1778837132274,46.81,80460.65,0.0,0.95952,2e-05,7.27383]
[1778837137310,46.81,80458.795,0.0,0.95948,2e-05,7.27976]
[1778837138317,46.81,80452.0975,0.0,0.95933,2e-05,7.30087]
[1778837139324,46.81,80449.6575,0.0,0.95928,2e-05,7.30855]
[1778837144360,46.81,80453.63,0.0,0.95937,2e-05,7.29586]
[1778837146374,46.81,80456.8625,0.0,0.95944,2e-05,7.28565]
[1778837151409,46.81,80457.2275,0.0,0.95945,2e-05,7.28451]
[1778837156444,46.81,80455.79,0.0,0.95942,2e-05,7.28904]
[1778837161479,46.81,80455.0075,0.0,0.9594,2e-05,7.29146]
[1778837162486,46.81,80449.285,0.0,0.95927,2e-05,7.30951]
[1778837165509,46.81,80446.875,0.0,0.95922,2e-05,7.31698]
[1778837168531,46.81,80444.205,0.0,0.95916,2e-05,7.32525]
[1778837170545,46.81,80441.68,0.0,0.9591,2e-05,7.3331]
[1778837170999,46.81,80441.68,0.0,0.9591,2e-05,7.3331]
[1778837172557,46.81,80434.83,0.0,0.95895,2e-05,7.35463]
[1778837177562,46.81,80433.395,0.0,0.95892,2e-05,7.35861]
[1778837182567,46.81,80433.4725,0.0,0.95893,2e-05,7.35779]
[1778837183543,46.81,80433.4725,0.0,0.95893,2e-05,7.35779]
[1778837188573,46.81,80433.1875,0.0,0.95893,2e-05,7.358]
[1778837189574,46.81,80430.3525,0.0,0.95886,2e-05,7.36688]
[1778837190575,46.81,80433.585,0.0,0.95894,2e-05,7.35649]
[1778837195580,46.81,80433.715,0.0,0.95896,2e-05,7.35298]
[1778837196581,46.81,80438.6225,0.0,0.95907,2e-05,7.33732]
[1778837197582,46.81,80442.77,0.0,0.95916,2e-05,7.32411]
[1778837201586,46.81,80445.4,0.0,0.95922,2e-05,7.31555]
[1778837202587,46.81,80449.735,0.0,0.95932,2e-05,7.30181]
[1778837204589,46.81,80452.7875,0.0,0.95939,2e-05,7.29213]
[1778837205063,46.81,80452.7875,0.0,0.95939,2e-05,7.29213]
[1778837205590,46.81,80458.475,0.0,0.95951,2e-05,7.2742]
[1778837205611,46.81,80458.475,0.0,0.95951,2e-05,7.2742]
[1778837207592,46.81,80462.8725,0.0,0.95961,2e-05,7.26042]
[1778837209594,46.81,80465.0325,0.0,0.95966,2e-05,7.25372]
[1778837210615,46.81,80469.1875,0.0,0.95975,2e-05,7.24073]
[1778837214619,46.81,80472.4675,0.0,0.95982,2e-05,7.23077]
[1778837219624,46.81,80472.3775,0.0,0.95981,2e-05,7.23152]
[1778837224629,46.81,80475.5175,0.0,0.95988,2e-05,7.22215]
[1778837227632,46.81,80478.0425,0.0,0.95993,2e-05,7.21458]
[1778837232637,46.81,80478.9,0.0,0.95995,2e-05,7.21251]
[1778837237642,46.81,80480.61,0.0,0.95998,2e-05,7.20779]
[1778837242647,46.81,80482.0725,0.0,0.96001,2e-05,7.20388]
[1778837247652,46.82,80484.51,0.0,0.96006,2e-05,7.19696]
[1778837250655,46.82,80489.6825,0.0,0.96017,2e-05,7.18126]
[1778837251656,46.82,80492.625,0.0,0.96024,2e-05,7.16973]
[1778837255660,46.82,80489.21,0.0,0.96017,2e-05,7.18]
[1778837260665,46.81,80489.0325,0.0,0.96018,2e-05,7.17857]
[1778837265671,46.81,80487.2725,0.0,0.96016,2e-05,7.18207]
[1778837269675,46.8,80481.9625,0.0,0.96005,2e-05,7.19687]
[1778837270676,46.8,80478.41,0.0,0.95998,2e-05,7.20739]
[1778837274680,46.8,80483.7575,0.0,0.96011,2e-05,7.18821]
[1778837279685,46.79,80483.905,0.0,0.96014,2e-05,7.18489]
[1778837284690,46.78,80479.7025,0.0,0.96006,2e-05,7.19518]
[1778837286692,46.78,80477.1825,0.0,0.96002,2e-05,7.20189]
[1778837292400,46.77,80477.2375,0.0,0.96004,2e-05,7.19815]
[1778837297435,46.77,80478.845,0.0,0.9601,2e-05,7.19021]
[1778837302471,46.76,80477.3575,0.0,0.96008,2e-05,7.19194]
[1778837303479,46.76,80471.8825,0.0,0.95997,2e-05,7.2085]
[1778837305492,46.76,80468.7,0.0,0.95991,2e-05,7.21725]
[1778837310527,46.75,80469.815,0.0,0.95995,2e-05,7.21069]
[1778837315562,46.74,80470.3575,0.0,0.96,2e-05,7.20346]
[1778837320597,46.74,80472.5425,0.0,0.96007,2e-05,7.19366]
[1778837323618,46.73,80475.0025,0.0,0.96013,2e-05,7.18425]
[1778837328653,46.73,80476.5725,0.0,0.96018,2e-05,7.17657]
[1778837333689,46.72,80477.64,0.0,0.96023,2e-05,7.17055]
[1778837334696,46.72,80486.885,0.0,0.96043,2e-05,7.14119]
[1778837335703,46.72,80491.8575,0.0,0.96054,2e-05,7.12523]
[1778837338724,46.72,80494.5775,0.0,0.96061,2e-05,7.11542]
[1778837341566,46.72,80495.86,0.0,0.96065,2e-05,7.11057]
[1778837341587,46.72,80495.86,0.0,0.96065,2e-05,7.11057]
[1778837342358,46.71,80495.86,0.0,0.96065,2e-05,7.11015]
[1778837343755,46.71,80503.5975,0.0,0.96082,2e-05,7.08529]
[1778837344756,46.71,80506.0175,0.0,0.96088,2e-05,7.0774]
[1778837346758,46.71,80509.755,0.0,0.96096,2e-05,7.06508]
[1778837348760,46.71,80512.8,0.0,0.96103,2e-05,7.05495]
[1778837349761,46.71,80527.6325,0.0,0.96135,2e-05,7.00886]
[1778837351763,46.71,80534.395,0.0,0.9615,2e-05,6.98756]
[1778837352764,46.71,80537.95,0.0,0.96158,2e-05,6.97642]
[1778837357769,46.7,80535.7075,0.0,0.96154,2e-05,6.98226]
[1778837359771,46.7,80527.48,0.0,0.96137,2e-05,7.0071]
[1778837360772,46.7,80525.14,0.0,0.96132,2e-05,7.01404]
[1778837364776,46.7,80522.165,0.0,0.96126,2e-05,7.02211]
[1778837369905,46.7,80521.575,0.0,0.96126,2e-05,7.02278]
[1778837374786,46.69,80524.7275,0.0,0.96135,2e-05,7.00892]
[1778837378791,46.69,80527.7325,0.0,0.96142,2e-05,6.99861]
[1778837379792,46.69,80538.2325,0.0,0.96165,2e-05,6.96613]
[1778837383796,46.69,80540.705,0.0,0.9617,2e-05,6.95781]
[1778837385798,46.69,80538.2325,0.0,0.96165,2e-05,6.96503]
[1778837386555,46.69,80538.2325,0.0,0.96165,2e-05,6.96503]
[1778837387800,46.69,80531.7425,0.0,0.96152,2e-05,6.98453]
[1778837391804,46.69,80534.4325,0.0,0.96158,2e-05,6.9754]
[1778837396809,46.69,80535.4675,0.0,0.96159,2e-05,6.97406]
[1778837399812,46.69,80543.5725,0.0,0.96176,2e-05,6.95035]
[1778837401814,46.69,80545.68,0.0,0.96179,2e-05,6.94472]
[1778837402585,46.69,80545.68,0.0,0.96179,2e-05,6.94472]
[1778837402630,46.69,80545.68,0.0,0.96179,2e-05,6.94472]
[1778837402811,46.69,80545.68,0.0,0.96179,2e-05,6.94472]
[1778837404817,46.7,80541.69,0.0,0.9617,2e-05,6.95818]
[1778837405818,46.7,80536.935,0.0,0.9616,2e-05,6.97315]
[1778837409822,46.7,80540.3025,0.0,0.96166,2e-05,6.9643]
[1778837414827,46.71,80540.7575,0.0,0.96166,2e-05,6.96485]
[1778837415828,46.71,80543.515,0.0,0.96171,2e-05,6.95678]
[1778837420833,46.71,80544.885,0.0,0.96173,2e-05,6.95459]
[1778837425838,46.72,80543.8325,0.0,0.96169,2e-05,6.9598]
[1778837427840,46.72,80541.45,0.0,0.96164,2e-05,6.96787]
[1778837432845,46.72,80540.535,0.0,0.96162,2e-05,6.97005]
[1778837437850,46.73,80542.29,0.0,0.96164,2e-05,6.96654]
[1778837440853,46.73,80545.8325,0.0,0.96171,2e-05,6.95683]
[1778837445858,46.73,80542.6775,0.0,0.96163,2e-05,6.96846]
[1778837448861,46.73,80540.52,0.0,0.96157,2e-05,6.97618]
[1778837449862,46.74,80536.2725,0.0,0.96148,2e-05,6.98957]
[1778837454867,46.74,80536.425,0.0,0.96147,2e-05,6.99076]
[1778837457562,46.74,80540.0575,0.0,0.96154,2e-05,6.98062]
[1778837458569,46.74,80536.6875,0.0,0.96147,2e-05,6.99132]
[1778837463875,46.75,80538.0325,0.0,0.96149,2e-05,6.98887]
[1778837469646,46.75,80546.6225,0.0,0.96166,2e-05,6.9646]
[1778837471660,46.75,80551.8275,0.0,0.96176,2e-05,6.94947]
[1778837473674,46.75,80553.8475,0.0,0.9618,2e-05,6.94411]
[1778837477702,46.76,80552.495,0.0,0.96176,2e-05,6.94981]
[1778837478709,46.76,80542.615,0.0,0.96155,2e-05,6.98041]
[1778837479716,46.76,80535.16,0.0,0.96139,2e-05,7.00364]
[1778837484751,46.76,80536.36,0.0,0.9614,2e-05,7.00151]
[1778837489787,46.77,80536.6825,0.0,0.9614,2e-05,7.00207]
[1778837494822,46.77,80536.545,0.0,0.9614,2e-05,7.00156]
[1778837499860,46.77,80538.305,0.0,0.96142,2e-05,6.99772]
[1778837501874,46.77,80543.5675,0.0,0.96153,2e-05,6.98224]
[1778837503888,46.78,80541.2275,0.0,0.96148,2e-05,6.99009]
[1778837507916,46.78,80537.4525,0.0,0.96139,2e-05,7.00296]
[1778837512926,46.78,80537.155,0.0,0.96137,2e-05,7.00539]
[1778837517931,46.79,80537.1425,0.0,0.96136,2e-05,7.00695]
[1778837519933,46.79,80528.6625,0.0,0.96117,2e-05,7.03363]
[1778837520934,46.79,80523.2125,0.0,0.96106,2e-05,7.05068]
[1778837525939,46.79,80523.7975,0.0,0.96106,2e-05,7.05002]
[1778837530944,46.79,80532.595,0.0,0.96124,2e-05,7.02442]
[1778837532312,46.79,80532.785,0.0,0.96124,2e-05,7.02427]
[1778837537951,46.8,80534.29,0.0,0.96126,2e-05,7.02227]
[1778837541955,46.8,80538.43,0.0,0.96133,2e-05,7.01128]
[1778837542956,46.8,80542.22,0.0,0.96141,2e-05,7.0001]
[1778837543957,46.81,80544.4875,0.0,0.96146,2e-05,6.99362]
[1778837548962,46.81,80544.09,0.0,0.96143,2e-05,6.99723]
[1778837553967,46.82,80542.305,0.0,0.96139,2e-05,7.0026]
[1778837554178,46.82,80542.305,0.0,0.96139,2e-05,7.0026]
[1778837559974,46.82,80540.745,0.0,0.96134,2e-05,7.01014]
[1778837560975,46.82,80545.2225,0.0,0.96143,2e-05,6.99685]
[1778837561976,46.82,80548.5175,0.0,0.9615,2e-05,6.98723]
[1778837563978,46.83,80545.9575,0.0,0.96144,2e-05,6.99605]
[1778837568983,46.83,80546.88,0.0,0.96144,2e-05,6.99558]
[1778837571987,46.83,80555.5175,0.0,0.96162,2e-05,6.96983]
[1778837572988,46.83,80561.4175,0.0,0.96174,2e-05,6.95159]
[1778837573989,46.83,80564.1075,0.0,0.9618,2e-05,6.94319]
[1778837574990,46.83,80566.2275,0.0,0.96185,2e-05,6.93655]
[1778837576992,46.83,80571.3125,0.0,0.96196,2e-05,6.92074]
[1778837577993,46.83,80573.6175,0.0,0.96201,2e-05,6.9136]
[1778837582998,46.83,80575.2775,0.0,0.96205,2e-05,6.90793]
[1778837585000,46.83,80578.3025,0.0,0.96211,2e-05,6.89851]
[1778837587002,46.83,80572.4175,0.0,0.96199,2e-05,6.91619]
[1778837591005,46.83,80575.705,0.0,0.96206,2e-05,6.90566]
[1778837596011,46.83,80576.975,0.0,0.96209,2e-05,6.90126]
[1778837601016,46.83,80577.7325,0.0,0.96211,2e-05,6.89844]
[1778837604019,46.82,80575.6875,0.0,0.96207,2e-05,6.90435]
[1778837606021,46.82,80578.24,0.0,0.96213,2e-05,6.89638]
[1778837609024,46.82,80580.3825,0.0,0.96217,2e-05,6.88959]
[1778837611026,46.82,80582.6525,0.0,0.96223,2e-05,6.88007]
[1778837616031,46.82,80582.4575,0.0,0.96223,2e-05,6.88031]
[1778837619034,46.82,80584.925,0.0,0.96229,2e-05,6.87263]
[1778837622036,46.82,80596.0125,0.0,0.96252,2e-05,6.83894]
[1778837624039,46.82,80604.9575,0.0,0.9627,2e-05,6.81198]
[1778837627065,46.82,80604.6575,0.0,0.9627,2e-05,6.81304]
[1778837627308,46.82,80604.6575,0.0,0.9627,2e-05,6.81304]
[1778837628761,46.82,80604.6575,0.0,0.9627,2e-05,6.81311]
[1778837629765,46.82,80608.625,0.0,0.96278,2e-05,6.80127]
[1778837634801,46.82,80607.6125,0.0,0.96276,2e-05,6.80461]
[1778837639835,46.82,80607.775,0.0,0.96276,2e-05,6.8044]
[1778837644870,46.82,80606.6075,0.0,0.96273,2e-05,6.80817]
[1778837649905,46.82,80606.4175,0.0,0.96273,2e-05,6.80898]
[1778837654940,46.83,80606.1275,0.0,0.96272,2e-05,6.81008]
[1778837656954,46.83,80613.12,0.0,0.96286,2e-05,6.78916]
[1778837657961,46.83,80607.7325,0.0,0.96275,2e-05,6.80542]
[1778837660982,46.83,80605.755,0.0,0.96271,2e-05,6.81151]
[1778837661989,46.83,80603.67,0.0,0.96266,2e-05,6.81779]
[1778837662996,46.83,80596.8575,0.0,0.96252,2e-05,6.83836]
[1778837668032,46.83,80597.0725,0.0,0.96253,2e-05,6.83771]
[1778837672060,46.83,80590.115,0.0,0.9624,2e-05,6.85623]
[1778837674074,46.83,80587.8875,0.0,0.96235,2e-05,6.86289]
[1778837679109,46.83,80589.0875,0.0,0.96238,2e-05,6.85907]
[1778837683167,46.82,80586.255,0.0,0.96232,2e-05,6.86749]
[1778837688172,46.82,80586.28,0.0,0.96232,2e-05,6.86717]
[1778837693179,46.82,80587.9775,0.0,0.96236,2e-05,6.86181]
[1778837698184,46.82,80588.9125,0.0,0.96238,2e-05,6.85879]
[1778837700186,46.82,80594.7475,0.0,0.9625,2e-05,6.84109]
[1778837702188,46.82,80596.54,0.0,0.96254,2e-05,6.83568]
[1778837703189,46.82,80602.9525,0.0,0.96267,2e-05,6.81667]
[1778837707193,46.83,80599.7425,0.0,0.96259,2e-05,6.82729]
[1778837708194,46.83,80597.5425,0.0,0.96255,2e-05,6.83395]
[1778837713199,46.83,80597.89,0.0,0.96256,2e-05,6.83292]
[1778837718204,46.83,80598.0875,0.0,0.96256,2e-05,6.83237]
[1778837719205,46.83,80593.975,0.0,0.96247,2e-05,6.84479]
[1778837722208,46.83,80588.8075,0.0,0.96237,2e-05,6.86036]
[1778837725211,46.83,80585.4725,0.0,0.9623,2e-05,6.87033]
[1778837726212,46.83,80582.63,0.0,0.96224,2e-05,6.87889]
[1778837727213,46.83,80580.6475,0.0,0.9622,2e-05,6.88483]
[1778837728214,46.83,80575.4425,0.0,0.96209,2e-05,6.90054]
[1778837729215,46.83,80571.665,0.0,0.96201,2e-05,6.91192]
[1778837730216,46.82,80573.84,0.0,0.96206,2e-05,6.90518]
[1778837731217,46.82,80576.1775,0.0,0.96212,2e-05,6.89549]
[1778837736222,46.82,80577.295,0.0,0.96215,2e-05,6.89163]
[1778837741228,46.82,80577.795,0.0,0.96216,2e-05,6.88967]
[1778837746233,46.82,80578.5725,0.0,0.96218,2e-05,6.88688]
[1778837751238,46.82,80578.74,0.0,0.96218,2e-05,6.88597]
[1778837756243,46.82,80578.175,0.0,0.96218,2e-05,6.88727]
[1778837761248,46.82,80580.0575,0.0,0.96222,2e-05,6.88116]
[1778837762249,46.82,80587.9925,0.0,0.96238,2e-05,6.85706]
[1778837767253,46.82,80587.3025,0.0,0.96237,2e-05,6.85898]
[1778837772258,46.82,80596.2,0.0,0.96256,2e-05,6.83193]
[1778837777263,46.82,80596.485,0.0,0.96256,2e-05,6.83113]
[1778837780266,46.82,80602.04,0.0,0.96268,2e-05,6.81443]
[1778837781267,46.82,80607.225,0.0,0.96279,2e-05,6.79887]
[1778837786272,46.82,80606.3525,0.0,0.96277,2e-05,6.80181]
[1778837789275,46.82,80611.8775,0.0,0.96288,2e-05,6.78539]
[1778837794917,46.82,80611.37,0.0,0.96288,2e-05,6.78499]
[1778837799952,46.82,80609.8675,0.0,0.96284,2e-05,6.7899]
[1778837800959,46.82,80606.97,0.0,0.96278,2e-05,6.79869]
[1778837802973,46.82,80602.6375,0.0,0.96269,2e-05,6.81183]
[1778837804987,46.82,80605.0975,0.0,0.96274,2e-05,6.80454]
[1778837805994,46.82,80607.6475,0.0,0.96279,2e-05,6.79693]
[1778837811029,46.82,80606.855,0.0,0.96278,2e-05,6.79962]
[1778837812036,46.82,80603.5825,0.0,0.96271,2e-05,6.80952]
[1778837813043,46.82,80601.1075,0.0,0.96266,2e-05,6.81702]
[1778837815057,46.82,80597.0825,0.0,0.96257,2e-05,6.82915]
[1778837816065,46.82,80588.1975,0.0,0.96239,2e-05,6.85596]
[1778837817072,46.82,80581.5475,0.0,0.96225,2e-05,6.87606]
[1778837822107,46.82,80583.645,0.0,0.96229,2e-05,6.86941]
[1778837824121,46.82,80582.485,0.0,0.96227,2e-05,6.87277]
[1778837825128,46.82,80573.6775,0.0,0.96209,2e-05,6.89939]
[1778837826135,46.82,80566.1175,0.0,0.96193,2e-05,6.92226]
[1778837827142,46.82,80563.845,0.0,0.96188,2e-05,6.92904]
[1778837831170,46.82,80558.5825,0.0,0.96177,2e-05,6.94442]
[1778837833184,46.82,80561.05,0.0,0.96183,2e-05,6.93656]
[1778837835198,46.82,80563.0825,0.0,0.96187,2e-05,6.93005]
[1778837839226,46.82,80565.5525,0.0,0.96193,2e-05,6.92195]
[1778837841240,46.82,80569.1825,0.0,0.96201,2e-05,6.91064]
[1778837846275,46.82,80569.165,0.0,0.96201,2e-05,6.91008]
[1778837850308,46.81,80563.9475,0.0,0.96191,2e-05,6.92545]
[1778837855342,46.81,80557.0575,0.0,0.96178,2e-05,6.94327]
[1778837856343,46.81,80553.6825,0.0,0.96171,2e-05,6.9534]
[1778837860347,46.81,80551.505,0.0,0.96167,2e-05,6.95927]
[1778837865352,46.81,80551.6275,0.0,0.96168,2e-05,6.9579]
[1778837868355,46.81,80549.29,0.0,0.96163,2e-05,6.96445]
[1778837871358,46.81,80538.3625,0.0,0.9614,2e-05,6.9973]
[1778837872359,46.8,80527.895,0.0,0.96118,2e-05,7.02921]
[1778837873360,46.8,80525.155,0.0,0.96112,2e-05,7.03733]
[1778837875362,46.8,80520.045,0.0,0.96102,2e-05,7.05242]
[1778837879366,46.8,80517.9725,0.0,0.96098,2e-05,7.05738]
[1778837883374,46.8,80512.09,0.0,0.96087,2e-05,7.0741]
[1778837884375,46.79,80504.16,0.0,0.9607,2e-05,7.09826]
[1778837885376,46.79,80501.1675,0.0,0.96063,2e-05,7.10711]
[1778837886377,46.79,80497.275,0.0,0.96055,2e-05,7.11875]
[1778837889380,46.79,80490.0775,0.0,0.96041,2e-05,7.13973]
[1778837890381,46.79,80487.1225,0.0,0.96034,2e-05,7.14843]
[1778837891382,46.79,80480.97,0.0,0.96021,2e-05,7.1671]
[1778837896387,46.78,80479.7125,0.0,0.9602,2e-05,7.16829]
[1778837897388,46.78,80477.235,0.0,0.96015,2e-05,7.17548]
[1778837898389,46.78,80468.0325,0.0,0.95995,2e-05,7.20371]
[1778837900391,46.78,80470.4725,0.0,0.96002,2e-05,7.19486]
[1778837905395,46.77,80472.02,0.0,0.96007,2e-05,7.18707]
[1778837906396,46.77,80479.87,0.0,0.96025,2e-05,7.16197]
[1778837908398,46.77,80486.875,0.0,0.96041,2e-05,7.13907]
[1778837912402,46.76,80489.815,0.0,0.9605,2e-05,7.12546]
[1778837914404,46.76,80492.9875,0.0,0.96057,2e-05,7.11467]
[1778837919409,46.76,80493.44,0.0,0.9606,2e-05,7.11101]
[1778837921411,46.75,80486.64,0.0,0.96046,2e-05,7.13126]
[1778837925415,46.75,80489.55,0.0,0.96053,2e-05,7.12029]
[1778837930421,46.74,80490.755,0.0,0.96057,2e-05,7.11428]
[1778837935426,46.74,80490.0875,0.0,0.96058,2e-05,7.11411]
[1778837940431,46.73,80489.7375,0.0,0.96058,2e-05,7.11294]
[1778837944435,46.73,80480.39,0.0,0.96039,2e-05,7.14027]
[1778837945436,46.73,80476.44,0.0,0.96031,2e-05,7.1521]
[1778837946437,46.73,80479.5125,0.0,0.96038,2e-05,7.14201]
[1778837949440,46.72,80476.3825,0.0,0.96032,2e-05,7.15028]
[1778837953443,46.72,80482.355,0.0,0.96046,2e-05,7.12966]
[1778837956446,46.72,80485.525,0.0,0.96054,2e-05,7.11839]
[1778837962096,46.71,80485.915,0.0,0.96057,2e-05,7.11448]
[1778837966124,46.71,80483.585,0.0,0.96053,2e-05,7.11993]
[1778837971163,46.7,80479.4575,0.0,0.96047,2e-05,7.12797]
[1778837973177,46.7,80477.13,0.0,0.96043,2e-05,7.13329]
[1778837978212,46.69,80475.535,0.0,0.96043,2e-05,7.13342]
[1778837980226,46.68,80472.605,0.0,0.96038,2e-05,7.14059]
[1778837981233,46.68,80469.335,0.0,0.96031,2e-05,7.14982]
[1778837986268,46.67,80467.9025,0.0,0.96032,2e-05,7.14933]
[1778837991303,46.66,80467.2675,0.0,0.96034,2e-05,7.14636]
[1778837996338,46.65,80468.1425,0.0,0.96039,2e-05,7.13873]
[1778837999359,46.64,80471.6925,0.0,0.96049,2e-05,7.12477]
[1778838002381,46.64,80473.8225,0.0,0.96055,2e-05,7.11532]
[1778838006409,46.63,80479.7975,0.0,0.96071,2e-05,7.09305]
[1778838007416,46.63,80482.285,0.0,0.96077,2e-05,7.08442]
[1778838012451,46.61,80482.8225,0.0,0.96083,2e-05,7.07521]
[1778838017486,46.59,80483.9825,0.0,0.96091,2e-05,7.06417]
[1778838020508,46.58,80481.6375,0.0,0.96089,2e-05,7.06703]
[1778838025515,46.57,80480.305,0.0,0.96091,2e-05,7.06382]
[1778838030520,46.55,80479.5775,0.0,0.96094,2e-05,7.05875]
[1778838033523,46.54,80477.0975,0.0,0.96093,2e-05,7.05958]
[1778838038527,46.53,80478.32,0.0,0.96101,2e-05,7.04852]
[1778838039188,46.53,80478.32,0.0,0.96101,2e-05,7.04852]
[1778838040529,46.52,80455.255,0.0,0.96052,2e-05,7.118]
[1778838041530,46.52,80441.9525,0.0,0.96023,2e-05,7.1586]
[1778838043290,46.52,80439.8775,0.0,0.9602,2e-05,7.16399]
[1778838047536,46.5,80442.2375,0.0,0.96029,2e-05,7.15094]
[1778838052540,46.49,80443.39,0.0,0.96035,2e-05,7.1418]
[1778838055489,46.49,80442.7175,0.0,0.96035,2e-05,7.14172]
[1778838055540,46.49,80442.7175,0.0,0.96035,2e-05,7.14172]
[1778838055560,46.48,80443.18,0.0,0.96037,2e-05,7.13917]
[1778838061549,46.47,80439.2525,0.0,0.96033,2e-05,7.14497]
[1778838062550,46.47,80436.51,0.0,0.96027,2e-05,7.15248]
[1778838065918,46.46,80434.6525,0.0,0.96025,2e-05,7.15497]
[1778838065966,46.46,80434.6525,0.0,0.96025,2e-05,7.15497]
[1778838066063,46.46,80434.6525,0.0,0.96025,2e-05,7.15497]
[1778838069557,46.46,80431.57,0.0,0.9602,2e-05,7.16275]
[1778838071592,46.45,80430.75,0.0,0.96019,2e-05,7.16435]
[1778838073266,46.45,80430.3375,0.0,0.96018,2e-05,7.16515]
[1778838073311,46.45,80430.3375,0.0,0.96018,2e-05,7.16515]
[1778838073559,46.45,80430.3375,0.0,0.96018,2e-05,7.16515]
[1778838078566,46.45,80430.4775,0.0,0.96021,2e-05,7.1618]
[1778838079065,46.45,80430.4775,0.0,0.96021,2e-05,7.1618]
[1778838079117,46.45,80430.4775,0.0,0.96021,2e-05,7.1618]
[1778838079312,46.45,80430.4775,0.0,0.96021,2e-05,7.1618]
[1778838084572,46.44,80434.37,0.0,0.96031,2e-05,7.14671]
[1778838085743,46.44,80433.4125,0.0,0.96029,2e-05,7.14926]
[1778838085747,46.44,80433.4125,0.0,0.96029,2e-05,7.14926]
[1778838085810,46.44,80433.4125,0.0,0.96029,2e-05,7.14926]
[1778838090579,46.44,80431.11,0.0,0.96026,2e-05,7.15419]
[1778838091580,46.43,80426.7825,0.0,0.96018,2e-05,7.16481]
[1778838092581,46.43,80420.0375,0.0,0.96003,2e-05,7.18557]
[1778838095584,46.43,80424.88,0.0,0.96015,2e-05,7.16876]
[1778838096585,46.43,80428.7325,0.0,0.96024,2e-05,7.15615]
[1778838097586,46.43,80431.2025,0.0,0.9603,2e-05,7.14791]
[1778838098092,46.43,80431.2025,0.0,0.9603,2e-05,7.14791]
[1778838098144,46.43,80431.2025,0.0,0.9603,2e-05,7.14791]
[1778838098310,46.43,80431.2025,0.0,0.9603,2e-05,7.14791]
[1778838101590,46.42,80427.7525,0.0,0.96023,2e-05,7.15691]
[1778838103592,46.42,80424.05,0.0,0.96016,2e-05,7.16762]
[1778838104008,46.42,80424.05,0.0,0.96016,2e-05,7.16762]
[1778838104048,46.42,80424.05,0.0,0.96016,2e-05,7.16762]
[1778838104061,46.42,80424.05,0.0,0.96016,2e-05,7.16762]
[1778838108597,46.42,80429.2575,0.0,0.96029,2e-05,7.14879]
[1778838109167,46.42,80429.2575,0.0,0.96029,2e-05,7.14879]
[1778838109218,46.42,80429.2575,0.0,0.96029,2e-05,7.14879]
[1778838109315,46.42,80429.2575,0.0,0.96029,2e-05,7.14879]
[1778838110599,46.41,80435.43,0.0,0.96043,2e-05,7.12851]
[1778838115604,46.41,80435.84,0.0,0.96046,2e-05,7.12462]
[1778838117991,46.4,80435.7,0.0,0.96047,2e-05,7.12323]
[1778838118035,46.4,80435.7,0.0,0.96047,2e-05,7.12323]
[1778838118063,46.4,80435.7,0.0,0.96047,2e-05,7.12323]
[1778838121610,46.4,80440.5375,0.0,0.9606,2e-05,7.1041]
[1778838122330,46.4,80440.5375,0.0,0.9606,2e-05,7.1041]
[1778838122370,46.4,80440.5375,0.0,0.9606,2e-05,7.1041]
[1778838122561,46.4,80440.5375,0.0,0.9606,2e-05,7.1041]
[1778838125614,46.39,80444.2875,0.0,0.96071,2e-05,7.08816]
[1778838127093,46.38,80445.655,0.0,0.96075,2e-05,7.08285]
[1778838127145,46.38,80445.655,0.0,0.96075,2e-05,7.08285]
[1778838127312,46.38,80445.655,0.0,0.96075,2e-05,7.08285]
[1778838130058,46.38,80446.7275,0.0,0.96079,2e-05,7.07646]
[1778838132295,46.37,80444.26,0.0,0.96076,2e-05,7.08112]
[1778838132953,46.37,80444.26,0.0,0.96076,2e-05,7.08112]
[1778838133004,46.37,80444.26,0.0,0.96076,2e-05,7.08112]
[1778838133061,46.37,80444.26,0.0,0.96076,2e-05,7.08112]
[1778838135316,46.36,80441.5,0.0,0.96072,2e-05,7.08668]
[1778838137330,46.36,80444.0275,0.0,0.96079,2e-05,7.07675]
[1778838137741,46.36,80444.0275,0.0,0.96079,2e-05,7.07675]
[1778838137791,46.36,80444.0275,0.0,0.96079,2e-05,7.07675]
[1778838137809,46.36,80444.0275,0.0,0.96079,2e-05,7.07675]
[1778838139344,46.36,80446.5725,0.0,0.96086,2e-05,7.06679]
[1778838141629,46.35,80441.5175,0.0,0.96076,2e-05,7.08059]
[1778838143371,46.35,80441.5175,0.0,0.96077,2e-05,7.07955]
[1778838143410,46.35,80441.5175,0.0,0.96077,2e-05,7.07955]
[1778838143563,46.35,80441.5175,0.0,0.96077,2e-05,7.07955]
[1778838143631,46.35,80433.185,0.0,0.96059,2e-05,7.10463]
[1778838149414,46.33,80432.3625,0.0,0.96062,2e-05,7.10088]
[1778838150458,46.33,80432.3625,0.0,0.96062,2e-05,7.10088]
[1778838152963,46.33,80432.3625,0.0,0.96065,2e-05,7.09524]
[1778838153005,46.33,80432.3625,0.0,0.96065,2e-05,7.09524]
[1778838153058,46.33,80432.3625,0.0,0.96065,2e-05,7.09524]
[1778838158477,46.31,80430.16,0.0,0.96066,2e-05,7.09322]
[1778838160491,46.3,80427.65,0.0,0.96063,2e-05,7.09812]
[1778838161608,46.3,80427.65,0.0,0.96063,2e-05,7.09812]
[1778838161660,46.3,80427.505,0.0,0.96064,2e-05,7.09708]
[1778838161809,46.3,80427.505,0.0,0.96064,2e-05,7.09708]
[1778838164520,46.29,80424.54,0.0,0.9606,2e-05,7.1019]
[1778838165527,46.28,80422.18,0.0,0.96056,2e-05,7.10781]
[1778838166276,46.28,80422.18,0.0,0.96056,2e-05,7.10781]
[1778838166309,46.28,80422.18,0.0,0.96056,2e-05,7.10781]
[1778838166328,46.28,80422.18,0.0,0.96056,2e-05,7.10781]
[1778838170833,46.27,80421.035,0.0,0.96059,2e-05,7.10391]
[1778838170878,46.27,80421.035,0.0,0.96059,2e-05,7.10391]
[1778838171059,46.27,80421.035,0.0,0.96059,2e-05,7.10391]
[1778838171203,46.27,80421.035,0.0,0.96059,2e-05,7.10391]
[1778838171311,46.27,80421.035,0.0,0.96059,2e-05,7.10391]
[1778838176605,46.25,80421.875,0.0,0.96067,2e-05,7.09236]
[1778838181640,46.23,80421.865,0.0,0.96072,2e-05,7.08506]
[1778838181746,46.23,80421.865,0.0,0.96072,2e-05,7.08506]
[1778838181800,46.23,80421.865,0.0,0.96072,2e-05,7.08506]
[1778838181812,46.23,80421.865,0.0,0.96072,2e-05,7.08506]
[1778838187400,46.22,80422.2,0.0,0.96077,2e-05,7.07675]
[1778838187409,46.22,80422.2,0.0,0.96077,2e-05,7.07675]
[1778838187561,46.22,80422.2,0.0,0.96077,2e-05,7.07675]
[1778838188674,46.21,80426.36,0.0,0.96088,2e-05,7.06084]
[1778838192678,46.2,80428.6525,0.0,0.96097,2e-05,7.04803]
[1778838197172,46.19,80430.79,0.0,0.96106,2e-05,7.0358]
[1778838197310,46.19,80430.79,0.0,0.96106,2e-05,7.0358]
[1778838198684,46.18,80433.7575,0.0,0.96114,2e-05,7.02381]
[1778838203689,46.17,80434.1025,0.0,0.96119,2e-05,7.01603]
[1778838205130,46.16,80433.955,0.0,0.9612,2e-05,7.01515]
[1778838205183,46.16,80433.955,0.0,0.9612,2e-05,7.01515]
[1778838205310,46.16,80433.955,0.0,0.9612,2e-05,7.01515]
[1778838206321,46.16,80433.955,0.0,0.96121,2e-05,7.01383]
[1778838206561,46.16,80433.955,0.0,0.96121,2e-05,7.01383]
[1778838207693,46.15,80436.365,0.0,0.96128,2e-05,7.00366]
[1778838212697,46.14,80437.4525,0.0,0.96136,2e-05,6.99126]
[1778838217702,46.13,80439.1525,0.0,0.96144,2e-05,6.97957]
[1778838218232,46.13,80439.1525,0.0,0.96144,2e-05,6.97957]
[1778838218289,46.13,80439.1525,0.0,0.96144,2e-05,6.97957]
[1778838218308,46.13,80439.1525,0.0,0.96144,2e-05,6.97957]
[1778838218703,46.12,80435.4175,0.0,0.96137,2e-05,6.98994]
[1778838219704,46.12,80432.6175,0.0,0.96131,2e-05,6.99739]
[1778838222707,46.11,80437.415,0.0,0.96144,2e-05,6.97858]
[1778838222936,46.11,80437.415,0.0,0.96144,2e-05,6.97858]
[1778838223061,46.11,80437.415,0.0,0.96144,2e-05,6.97858]
[1778838223127,46.11,80437.415,0.0,0.96144,2e-05,6.97858]
[1778838223311,46.11,80437.415,0.0,0.96144,2e-05,6.97858]
[1778838223708,46.11,80432.27,0.0,0.96134,2e-05,6.99335]
[1778838225710,46.1,80435.6975,0.0,0.96143,2e-05,6.9801]
[1778838229619,46.1,80435.105,0.0,0.96145,2e-05,6.97816]
[1778838229810,46.09,80433.26,0.0,0.96141,2e-05,6.98265]
[1778838235720,46.08,80431.095,0.0,0.96142,2e-05,6.98182]
[1778838237368,46.07,80430.9475,0.0,0.96142,2e-05,6.98101]
[1778838237420,46.07,80430.9475,0.0,0.96142,2e-05,6.98101]
[1778838237571,46.07,80430.9475,0.0,0.96142,2e-05,6.98101]
[1778838242727,46.06,80429.7775,0.0,0.96145,2e-05,6.9771]
[1778838246315,46.05,80430.46,0.0,0.96149,2e-05,6.97123]
[1778838246371,46.05,80430.46,0.0,0.96149,2e-05,6.97123]
[1778838247313,46.05,80430.46,0.0,0.9615,2e-05,6.97]
[1778838248846,46.04,80428.9775,0.0,0.96148,2e-05,6.97215]
[1778838248949,46.04,80428.9775,0.0,0.96148,2e-05,6.97215]
[1778838249314,46.04,80428.9775,0.0,0.96148,2e-05,6.97215]
[1778838250735,46.04,80423.985,0.0,0.96139,2e-05,6.98523]
[1778838254739,46.03,80421.4,0.0,0.96137,2e-05,6.98826]
[1778838259744,46.01,80421.5175,0.0,0.96141,2e-05,6.98157]
[1778838264749,46.0,80412.9625,0.0,0.96125,2e-05,7.00461]
[1778838269754,46.0,80411.1225,0.0,0.96123,2e-05,7.0071]
[1778838274760,45.99,80412.225,0.0,0.96129,2e-05,6.99791]
[1778838279765,45.98,80408.2225,0.0,0.96123,2e-05,7.00724]
[1778838280766,45.98,80405.8075,0.0,0.96118,2e-05,7.01416]
[1778838285771,45.97,80404.1375,0.0,0.96117,2e-05,7.01605]
[1778838287773,45.97,80400.765,0.0,0.9611,2e-05,7.0253]
[1778838289775,45.97,80398.0375,0.0,0.96105,2e-05,7.03249]
[1778838294780,45.96,80398.395,0.0,0.96108,2e-05,7.02791]
[1778838300471,45.95,80397.8075,0.0,0.9611,2e-05,7.02569]
[1778838303492,45.95,80393.3675,0.0,0.96101,2e-05,7.03758]
[1778838307520,45.94,80395.685,0.0,0.96108,2e-05,7.02752]
[1778838310541,45.94,80390.5475,0.0,0.96098,2e-05,7.04158]
[1778838311548,45.93,80387.1575,0.0,0.96091,2e-05,7.05156]
[1778838315209,45.93,80387.0825,0.0,0.96093,2e-05,7.04963]
[1778838315576,45.93,80387.0825,0.0,0.96093,2e-05,7.04891]
[1778838317590,45.93,80379.6775,0.0,0.96078,2e-05,7.07079]
[1778838319604,45.92,80383.5075,0.0,0.96087,2e-05,7.05723]
[1778838322628,45.92,80391.085,0.0,0.96105,2e-05,7.03127]
[1778838323635,45.92,80394.9625,0.0,0.96114,2e-05,7.01841]
[1778838328671,45.91,80399.8525,0.0,0.96128,2e-05,6.99856]
[1778838329678,45.9,80404.4625,0.0,0.96139,2e-05,6.98287]
[1778838330685,45.9,80407.4775,0.0,0.96147,2e-05,6.9722]
[1778838332699,45.9,80410.245,0.0,0.96155,2e-05,6.95862]
[1778838333706,45.89,80405.2725,0.0,0.96145,2e-05,6.97292]
[1778838334713,45.89,80396.0475,0.0,0.96126,2e-05,7.00058]
[1778838335720,45.89,80392.4725,0.0,0.96119,2e-05,7.01054]
[1778838340755,45.87,80393.78,0.0,0.96126,2e-05,7.00013]
[1778838341762,45.87,80405.17,0.0,0.96152,2e-05,6.96318]
[1778838343776,45.87,80408.345,0.0,0.9616,2e-05,6.95138]
[1778838344783,45.87,80410.5975,0.0,0.96166,2e-05,6.94367]
[1778838346797,45.86,80413.16,0.0,0.96172,2e-05,6.93434]
[1778838351832,45.86,80412.065,0.0,0.96172,2e-05,6.93447]
[1778838356840,45.85,80410.72,0.0,0.96171,2e-05,6.93538]
[1778838360844,45.84,80413.16,0.0,0.96178,2e-05,6.92516]
[1778838361845,45.84,80407.1875,0.0,0.96166,2e-05,6.94316]
[1778838364848,45.84,80409.8125,0.0,0.96173,2e-05,6.93296]
[1778838366850,45.84,80413.4625,0.0,0.96182,2e-05,6.92028]
[1778838369853,45.83,80408.89,0.0,0.96173,2e-05,6.93264]
[1778838370854,45.83,80406.3375,0.0,0.96168,2e-05,6.93996]
[1778838375859,45.82,80405.2,0.0,0.96168,2e-05,6.94021]
[1778838380864,45.82,80404.8025,0.0,0.96169,2e-05,6.93816]
[1778838385869,45.81,80405.465,0.0,0.96173,2e-05,6.93283]
[1778838388872,45.8,80402.745,0.0,0.96168,2e-05,6.9394]
[1778838392876,45.8,80406.6525,0.0,0.9618,2e-05,6.92212]
[1778838393877,45.8,80409.51,0.0,0.96186,2e-05,6.91258]
[1778838395879,45.79,80413.2025,0.0,0.96195,2e-05,6.89987]
[1778838400884,45.79,80411.2475,0.0,0.96193,2e-05,6.90304]
[1778838405889,45.78,80412.4625,0.0,0.96197,2e-05,6.8963]
[1778838408892,45.78,80414.71,0.0,0.96203,2e-05,6.88758]
[1778838411895,45.77,80417.895,0.0,0.96211,2e-05,6.876]
[1778838414898,45.77,80407.055,0.0,0.96189,2e-05,6.9081]
[1778838415899,45.77,80402.705,0.0,0.9618,2e-05,6.92108]
[1778838419903,45.76,80399.985,0.0,0.96176,2e-05,6.92708]
[1778838424908,45.76,80399.005,0.0,0.96176,2e-05,6.927]
[1778838429913,45.75,80393.855,0.0,0.96167,2e-05,6.93995]
[1778838434918,45.74,80392.1225,0.0,0.96165,2e-05,6.94212]
[1778838437921,45.74,80395.64,0.0,0.96174,2e-05,6.9298]
[1778838442926,45.74,80396.8075,0.0,0.96176,2e-05,6.92623]
[1778838445929,45.74,80399.38,0.0,0.96182,2e-05,6.91824]
[1778838446930,45.74,80401.8825,0.0,0.96187,2e-05,6.91045]
[1778838448932,45.74,80406.4975,0.0,0.96197,2e-05,6.89615]
[1778838449933,45.74,80410.99,0.0,0.96207,2e-05,6.88222]
[1778838453937,45.74,80413.68,0.0,0.96214,2e-05,6.87174]
[1778838454938,45.74,80415.8975,0.0,0.96218,2e-05,6.86495]
[1778838455939,45.74,80423.7275,0.0,0.96235,2e-05,6.84077]
[1778838456940,45.74,80430.2175,0.0,0.96249,2e-05,6.82084]
[1778838461600,45.74,80428.5375,0.0,0.96245,2e-05,6.82692]
[1778838462947,45.75,80416.095,0.0,0.96218,2e-05,6.86568]
[1778838468650,45.75,80415.235,0.0,0.96216,2e-05,6.86902]
[1778838472678,45.75,80412.285,0.0,0.96209,2e-05,6.87857]
[1778838473685,45.75,80404.355,0.0,0.96192,2e-05,6.90336]
[1778838478721,45.75,80405.815,0.0,0.96195,2e-05,6.89908]
[1778838483756,45.75,80408.335,0.0,0.962,2e-05,6.89155]
[1778838488791,45.75,80410.0575,0.0,0.96203,2e-05,6.88657]
[1778838494833,45.75,80408.85,0.0,0.962,2e-05,6.89078]
[1778838499870,45.75,80405.285,0.0,0.96193,2e-05,6.90221]
[1778838500877,45.75,80402.8175,0.0,0.96187,2e-05,6.90995]
[1778838505912,45.75,80402.5125,0.0,0.96186,2e-05,6.91111]
[1778838510947,45.75,80402.8125,0.0,0.96187,2e-05,6.91037]
[1778838515982,45.75,80401.8825,0.0,0.96186,2e-05,6.91099]
[1778838521012,45.75,80401.46,0.0,0.96185,2e-05,6.9125]
[1778838522013,45.75,80398.89,0.0,0.96179,2e-05,6.92056]
[1778838528019,45.75,80397.615,0.0,0.96177,2e-05,6.92464]
[1778838533024,45.75,80396.8175,0.0,0.96175,2e-05,6.92722]
[1778838534025,45.75,80392.8775,0.0,0.96166,2e-05,6.93955]
[1778838536027,45.75,80396.8675,0.0,0.96175,2e-05,6.92706]
[1778838541032,45.75,80394.6875,0.0,0.9617,2e-05,6.93392]
[1778838546036,45.75,80395.37,0.0,0.96172,2e-05,6.93176]
[1778838549039,45.75,80392.915,0.0,0.96166,2e-05,6.93944]
[1778838551041,45.75,80388.935,0.0,0.96158,2e-05,6.95189]
[1778838556046,45.75,80391.115,0.0,0.96162,2e-05,6.94488]
[1778838557047,45.75,80393.445,0.0,0.96168,2e-05,6.93757]
[1778838562052,45.75,80401.585,0.0,0.96185,2e-05,6.91212]
[1778838567057,45.75,80401.7825,0.0,0.96186,2e-05,6.9117]
[1778838568058,45.75,80397.48,0.0,0.96176,2e-05,6.92518]
[1778838573063,45.75,80397.035,0.0,0.96176,2e-05,6.92417]
[1778838578068,45.75,80397.0575,0.0,0.96176,2e-05,6.92416]
[1778838581071,45.75,80392.5925,0.0,0.96167,2e-05,6.93817]
[1778838586076,45.75,80392.0625,0.0,0.96166,2e-05,6.93976]
[1778838591081,45.75,80392.8125,0.0,0.96167,2e-05,6.93738]
[1778838592082,45.75,80395.1475,0.0,0.96172,2e-05,6.93007]
[1778838597087,45.75,80395.15,0.0,0.96172,2e-05,6.93009]
[1778838602095,45.75,80386.7025,0.0,0.96154,2e-05,6.95656]
[1778838604100,45.75,80373.485,0.0,0.96125,2e-05,6.998]
[1778838609117,45.75,80374.635,0.0,0.96128,2e-05,6.99385]
[1778838611120,45.75,80377.205,0.0,0.96134,2e-05,6.98557]
[1778838612121,45.75,80373.4175,0.0,0.96125,2e-05,6.9974]
[1778838613122,45.75,80360.6025,0.0,0.96097,2e-05,7.03771]
[1778838614123,45.75,80357.8525,0.0,0.96091,2e-05,7.04623]
[1778838614592,45.75,80357.8525,0.0,0.96091,2e-05,7.04623]
[1778838614722,45.75,80357.8525,0.0,0.96091,2e-05,7.04623]
[1778838614786,45.75,80357.8525,0.0,0.96091,2e-05,7.04604]
[1778838617319,45.75,80358.6025,0.0,0.96093,2e-05,7.0433]
[1778838618127,45.75,80361.1,0.0,0.96099,2e-05,7.03523]
[1778838623136,45.75,80360.37,0.0,0.96098,2e-05,7.0367]
[1778838628142,45.75,80359.805,0.0,0.96097,2e-05,7.03763]
[1778838630132,45.74,80359.805,0.0,0.96097,2e-05,7.03722]
[1778838631146,45.74,80348.6075,0.0,0.96074,2e-05,7.06999]
[1778838633803,45.74,80352.505,0.0,0.96083,2e-05,7.05699]
[1778838638840,45.74,80353.5625,0.0,0.96086,2e-05,7.05265]
[1778838643874,45.74,80354.4525,0.0,0.96089,2e-05,7.04886]
[1778838646895,45.74,80357.2275,0.0,0.96095,2e-05,7.03953]
[1778838651930,45.74,80356.72,0.0,0.96095,2e-05,7.04025]
[1778838653944,45.73,80352.5675,0.0,0.96086,2e-05,7.05301]
[1778838658980,45.73,80354.765,0.0,0.96091,2e-05,7.04512]
[1778838662001,45.73,80358.535,0.0,0.961,2e-05,7.03267]
[1778838667038,45.73,80358.39,0.0,0.961,2e-05,7.03233]
[1778838670059,45.73,80355.1425,0.0,0.96093,2e-05,7.04209]
[1778838672073,45.73,80352.7825,0.0,0.96088,2e-05,7.04919]
[1778838676101,45.73,80356.3675,0.0,0.96097,2e-05,7.03714]
[1778838677108,45.73,80362.5625,0.0,0.96111,2e-05,7.0174]
[1778838682143,45.72,80365.1425,0.0,0.96117,2e-05,7.00859]
[1778838684157,45.72,80360.7425,0.0,0.96107,2e-05,7.02219]
[1778838685164,45.72,80355.73,0.0,0.96096,2e-05,7.03787]
[1778838686171,45.72,80353.4125,0.0,0.96091,2e-05,7.04503]
[1778838691205,45.72,80355.0775,0.0,0.96097,2e-05,7.03637]
[1778838696210,45.72,80355.5375,0.0,0.96098,2e-05,7.03407]
[1778838701215,45.72,80353.485,0.0,0.96094,2e-05,7.03978]
[1778838706220,45.72,80354.1125,0.0,0.96096,2e-05,7.03696]
[1778838711225,45.71,80354.5625,0.0,0.96098,2e-05,7.03472]
[1778838716230,45.71,80353.1525,0.0,0.96095,2e-05,7.03835]
[1778838721235,45.71,80352.6975,0.0,0.96095,2e-05,7.03894]
[1778838725239,45.71,80355.32,0.0,0.96101,2e-05,7.02997]
[1778838728242,45.71,80359.48,0.0,0.96111,2e-05,7.01635]
[1778838730244,45.71,80356.2475,0.0,0.96104,2e-05,7.02629]
[1778838732246,45.71,80353.355,0.0,0.96098,2e-05,7.03513]
[1778838733247,45.71,80355.5875,0.0,0.96103,2e-05,7.02791]
[1778838734248,45.71,80358.075,0.0,0.96108,2e-05,7.0199]
[1778838736250,45.71,80362.86,0.0,0.96119,2e-05,7.00452]
[1778838739253,45.71,80357.2225,0.0,0.96107,2e-05,7.02198]
[1778838740254,45.7,80354.54,0.0,0.96101,2e-05,7.03032]
[1778838745259,45.7,80354.035,0.0,0.961,2e-05,7.03113]
[1778838750264,45.7,80342.64,0.0,0.96076,2e-05,7.06645]
[1778838755270,45.7,80344.68,0.0,0.96082,2e-05,7.05644]
[1778838757272,45.7,80347.9675,0.0,0.9609,2e-05,7.04564]
[1778838759537,45.7,80348.82,0.0,0.96092,2e-05,7.04258]
[1778838764279,45.7,80354.7475,0.0,0.96106,2e-05,7.02298]
[1778838765280,45.7,80357.4925,0.0,0.96112,2e-05,7.01417]
[1778838769284,45.69,80354.755,0.0,0.96106,2e-05,7.02231]
[1778838774289,45.69,80355.75,0.0,0.96109,2e-05,7.01848]
[1778838774683,45.69,80355.75,0.0,0.96109,2e-05,7.01848]
[1778838776291,45.69,80359.23,0.0,0.96117,2e-05,7.00722]
[1778838779294,45.69,80377.255,0.0,0.96156,2e-05,6.95016]
[1778838780295,45.69,80390.19,0.0,0.96185,2e-05,6.90962]
[1778838783298,45.69,80388.0525,0.0,0.9618,2e-05,6.91646]
[1778838787302,45.69,80385.81,0.0,0.96175,2e-05,6.9236]
[1778838789304,45.69,80382.71,0.0,0.96168,2e-05,6.93335]
[1778838790305,45.69,80380.3925,0.0,0.96163,2e-05,6.94062]
[1778838791306,45.69,80377.18,0.0,0.96156,2e-05,6.9507]
[1778838796310,45.69,80375.6225,0.0,0.96153,2e-05,6.95546]
[1778838801982,45.69,80376.51,0.0,0.96155,2e-05,6.95251]
[1778838803996,45.69,80371.92,0.0,0.96145,2e-05,6.96685]
[1778838809031,45.69,80371.7425,0.0,0.96144,2e-05,6.96717]
[1778838812052,45.69,80368.98,0.0,0.9614,2e-05,6.9732]
[1778838815073,45.69,80363.725,0.0,0.96128,2e-05,6.98952]
[1778838820108,45.69,80361.6825,0.0,0.96124,2e-05,6.9955]
[1778838825143,45.69,80362.3975,0.0,0.96126,2e-05,6.99279]
[1778838829171,45.69,80364.71,0.0,0.96131,2e-05,6.98516]
[1778838834206,45.69,80365.295,0.0,0.96133,2e-05,6.98294]
[1778838839241,45.69,80369.5625,0.0,0.96143,2e-05,6.9692]
[1778838844276,45.69,80366.405,0.0,0.96136,2e-05,6.97885]
[1778838849311,45.68,80367.3425,0.0,0.96138,2e-05,6.97559]
[1778838854346,45.68,80367.1875,0.0,0.96138,2e-05,6.97578]
[1778838856360,45.68,80361.59,0.0,0.96126,2e-05,6.99324]
[1778838857367,45.68,80357.94,0.0,0.96118,2e-05,7.00468]
[1778838858374,45.68,80361.4,0.0,0.96125,2e-05,6.99366]
[1778838861379,45.68,80358.9875,0.0,0.9612,2e-05,7.001]
[1778838866384,45.68,80358.0125,0.0,0.96119,2e-05,7.00353]
[1778838870388,45.68,80362.0825,0.0,0.96128,2e-05,6.99026]
[1778838874392,45.68,80359.8225,0.0,0.96124,2e-05,6.99454]
[1778838879398,45.68,80360.9025,0.0,0.96127,2e-05,6.99068]
[1778838884402,45.68,80362.465,0.0,0.96131,2e-05,6.98533]
[1778838889407,45.68,80363.3725,0.0,0.96133,2e-05,6.98211]
[1778838890408,45.68,80365.8875,0.0,0.96139,2e-05,6.97412]
[1778838895413,45.68,80368.59,0.0,0.96145,2e-05,6.96535]
[1778838896414,45.68,80370.84,0.0,0.9615,2e-05,6.95823]
[1778838898416,45.68,80375.0725,0.0,0.96159,2e-05,6.94489]
[1778838902420,45.68,80370.23,0.0,0.96148,2e-05,6.96005]
[1778838904422,45.68,80367.0175,0.0,0.96141,2e-05,6.97009]
[1778838905423,45.68,80364.5825,0.0,0.96136,2e-05,6.9777]
[1778838908427,45.68,80370.535,0.0,0.96149,2e-05,6.9588]
[1778838912431,45.68,80373.605,0.0,0.96156,2e-05,6.94905]
[1778838914433,45.68,80375.78,0.0,0.96161,2e-05,6.9422]
[1778838916435,45.68,80373.2525,0.0,0.96155,2e-05,6.95011]
[1778838921440,45.68,80374.1775,0.0,0.96157,2e-05,6.94713]
[1778838923442,45.68,80380.6,0.0,0.96171,2e-05,6.92697]
[1778838924443,45.68,80382.845,0.0,0.96176,2e-05,6.91996]
[1778838928447,45.68,80385.1175,0.0,0.96181,2e-05,6.913]
[1778838929448,45.68,80391.61,0.0,0.96195,2e-05,6.8926]
[1778838931450,45.68,80387.3625,0.0,0.96188,2e-05,6.90324]
[1778838935454,45.67,80390.1275,0.0,0.96194,2e-05,6.89421]
[1778838939458,45.67,80392.43,0.0,0.96199,2e-05,6.88672]
[1778838944463,45.67,80391.3525,0.0,0.96197,2e-05,6.88973]
[1778838945464,45.67,80388.7525,0.0,0.96191,2e-05,6.89778]
[1778838946465,45.67,80372.96,0.0,0.96157,2e-05,6.94715]
[1778838949467,45.67,80370.53,0.0,0.96152,2e-05,6.95427]
[1778838951470,45.67,80361.845,0.0,0.96133,2e-05,6.98123]
[1778838952472,45.67,80367.4225,0.0,0.96146,2e-05,6.96346]
[1778838953157,45.67,80367.4225,0.0,0.96146,2e-05,6.96346]
[1778838953216,45.67,80367.4225,0.0,0.96146,2e-05,6.96339]
[1778838953643,45.67,80367.4225,0.0,0.96146,2e-05,6.96339]
[1778838954474,45.67,80403.39,0.0,0.96224,2e-05,6.85024]
[1778838955475,45.67,80422.135,0.0,0.96265,2e-05,6.79164]
[1778838956476,45.67,80427.2525,0.0,0.96276,2e-05,6.77545]
[1778838957195,45.67,80427.2525,0.0,0.96276,2e-05,6.77545]
[1778838959316,45.67,80425.255,0.0,0.96272,2e-05,6.78088]
[1778838964485,45.66,80426.22,0.0,0.96276,2e-05,6.77563]
[1778838966487,45.66,80465.24,0.0,0.96359,2e-05,6.65534]
[1778838967492,45.66,80459.8,0.0,0.96347,2e-05,6.67178]
[1778838968493,45.66,80454.83,0.0,0.96337,2e-05,6.68677]
[1778838969493,45.66,80448.7675,0.0,0.96324,2e-05,6.70512]
[1778838975206,45.66,80448.77,0.0,0.96325,2e-05,6.70365]
[1778838980249,45.65,80444.3475,0.0,0.96317,2e-05,6.71623]
[1778838981505,45.65,80431.565,0.0,0.9629,2e-05,6.75497]
[1778838984277,45.65,80437.1975,0.0,0.96303,2e-05,6.7367]
[1778838985883,45.65,80437.7725,0.0,0.96304,2e-05,6.73414]
[1778838985929,45.65,80437.7725,0.0,0.96304,2e-05,6.73414]
[1778838986063,45.65,80437.7725,0.0,0.96304,2e-05,6.73414]
[1778838986292,45.65,80437.7725,0.0,0.96305,2e-05,6.73334]
[1778838986872,45.65,80437.7725,0.0,0.96305,2e-05,6.73334]
[1778838986924,45.65,80437.7725,0.0,0.96305,2e-05,6.73334]
[1778838987058,45.65,80437.7725,0.0,0.96305,2e-05,6.73334]
[1778838990319,45.64,80432.5,0.0,0.96296,2e-05,6.74637]
[1778838992830,45.64,80434.6575,0.0,0.96303,2e-05,6.73571]
[1778838992840,45.64,80434.6575,0.0,0.96303,2e-05,6.73571]
[1778838993060,45.64,80434.6575,0.0,0.96303,2e-05,6.73571]
[1778838993492,45.64,80434.6575,0.0,0.96303,2e-05,6.73571]
[1778838993517,45.63,80439.15,0.0,0.96313,2e-05,6.72111]
[1778838993531,45.63,80439.15,0.0,0.96313,2e-05,6.72111]
[1778838993561,45.63,80439.15,0.0,0.96313,2e-05,6.72111]
[1778838998375,45.63,80433.8675,0.0,0.96304,2e-05,6.7335]
[1778838998761,45.63,80433.8675,0.0,0.96304,2e-05,6.7335]
[1778838998809,45.63,80433.8675,0.0,0.96304,2e-05,6.7335]
[1778838998812,45.63,80433.8675,0.0,0.96304,2e-05,6.7335]
[1778838999396,45.63,80433.8675,0.0,0.96304,2e-05,6.7335]
[1778838999447,45.63,80433.8675,0.0,0.96304,2e-05,6.7335]
[1778838999526,45.62,80433.0925,0.0,0.96303,2e-05,6.7351]
[1778838999563,45.62,80433.0925,0.0,0.96303,2e-05,6.7351]
[1778839002805,45.62,80433.79,0.0,0.96306,2e-05,6.73061]
[1778839003064,45.62,80433.79,0.0,0.96306,2e-05,6.73061]
[1778839003410,45.62,80433.79,0.0,0.96307,2e-05,6.72984]
[1778839008445,45.61,80434.9125,0.0,0.96312,2e-05,6.72254]
[1778839010428,45.61,80435.08,0.0,0.96312,2e-05,6.72126]
[1778839010538,45.61,80431.75,0.0,0.96306,2e-05,6.73074]
[1778839010566,45.61,80431.75,0.0,0.96306,2e-05,6.73074]
[1778839010590,45.61,80431.75,0.0,0.96306,2e-05,6.73074]
[1778839010832,45.61,80431.75,0.0,0.96306,2e-05,6.73074]
[1778839011316,45.61,80431.75,0.0,0.96306,2e-05,6.73074]
[1778839011365,45.61,80431.75,0.0,0.96306,2e-05,6.73074]
[1778839011466,45.6,80431.75,0.0,0.96306,2e-05,6.72995]
[1778839011568,45.6,80431.75,0.0,0.96306,2e-05,6.72995]
[1778839017508,45.59,80430.5525,0.0,0.96307,2e-05,6.72898]
[1778839020252,45.59,80431.7175,0.0,0.96311,2e-05,6.72388]
[1778839020299,45.59,80431.7175,0.0,0.96311,2e-05,6.72388]
[1778839020315,45.59,80431.7175,0.0,0.96311,2e-05,6.72388]
[1778839020529,45.59,80431.7175,0.0,0.96311,2e-05,6.72315]
[1778839021145,45.59,80431.7175,0.0,0.96311,2e-05,6.72315]
[1778839021189,45.59,80431.7175,0.0,0.96311,2e-05,6.72315]
[1778839021315,45.59,80431.7175,0.0,0.96311,2e-05,6.72315]
[1778839022543,45.59,80441.99,0.0,0.96334,2e-05,6.69015]
[1778839027557,45.58,80443.89,0.0,0.9634,2e-05,6.68087]
[1778839028001,45.58,80443.89,0.0,0.9634,2e-05,6.68087]
[1778839028052,45.58,80443.89,0.0,0.9634,2e-05,6.68087]
[1778839028059,45.58,80443.89,0.0,0.9634,2e-05,6.68087]
[1778839028558,45.58,80443.8675,0.0,0.9634,2e-05,6.68025]
[1778839033087,45.57,80440.7425,0.0,0.96336,2e-05,6.6871]
[1778839033138,45.57,80440.7425,0.0,0.96336,2e-05,6.6871]
[1778839033311,45.57,80440.7425,0.0,0.96336,2e-05,6.6871]
[1778839033367,45.57,80440.7425,0.0,0.96336,2e-05,6.68641]
[1778839033802,45.57,80440.7425,0.0,0.96336,2e-05,6.68641]
[1778839033812,45.57,80440.7425,0.0,0.96336,2e-05,6.68641]
[1778839033927,45.57,80440.7425,0.0,0.96336,2e-05,6.68641]
[1778839034029,45.57,80440.7425,0.0,0.96336,2e-05,6.68641]
[1778839034065,45.57,80440.7425,0.0,0.96336,2e-05,6.68641]
[1778839039570,45.56,80442.08,0.0,0.96342,2e-05,6.67819]
[1778839043309,45.56,80442.13,0.0,0.96343,2e-05,6.676]
[1778839043362,45.56,80442.13,0.0,0.96343,2e-05,6.676]
[1778839043561,45.56,80442.13,0.0,0.96343,2e-05,6.676]
[1778839043574,45.55,80438.325,0.0,0.96336,2e-05,6.68698]
[1778839045311,45.55,80436.4775,0.0,0.96332,2e-05,6.69196]
[1778839045363,45.55,80436.4775,0.0,0.96332,2e-05,6.69196]
[1778839045563,45.55,80436.4775,0.0,0.96332,2e-05,6.69196]
[1778839050581,45.54,80440.4425,0.0,0.96343,2e-05,6.67566]
[1778839052583,45.54,80430.655,0.0,0.96325,2e-05,6.70189]
[1778839053043,45.54,80430.655,0.0,0.96325,2e-05,6.70189]
[1778839053064,45.54,80430.655,0.0,0.96325,2e-05,6.70189]
[1778839053263,45.54,80430.655,0.0,0.96325,2e-05,6.70189]
[1778839053366,45.54,80430.655,0.0,0.96325,2e-05,6.70117]
[1778839053966,45.54,80430.655,0.0,0.96325,2e-05,6.70117]
[1778839054054,45.54,80430.655,0.0,0.96325,2e-05,6.70117]
[1778839054313,45.54,80430.655,0.0,0.96325,2e-05,6.70117]
[1778839058589,45.53,80422.395,0.0,0.9631,2e-05,6.72296]
[1778839059994,45.53,80423.68,0.0,0.96313,2e-05,6.71825]
[1778839060045,45.53,80423.68,0.0,0.96313,2e-05,6.71825]
[1778839060061,45.53,80423.68,0.0,0.96313,2e-05,6.71825]
[1778839060591,45.53,80423.645,0.0,0.96314,2e-05,6.71762]
[1778839060764,45.53,80423.645,0.0,0.96314,2e-05,6.71762]
[1778839060810,45.53,80423.645,0.0,0.96314,2e-05,6.71762]
[1778839060811,45.53,80423.645,0.0,0.96314,2e-05,6.71762]
[1778839061061,45.53,80423.645,0.0,0.96314,2e-05,6.71762]
[1778839065398,45.52,80427.735,0.0,0.96325,2e-05,6.70209]
[1778839065443,45.52,80427.735,0.0,0.96325,2e-05,6.70209]
[1778839065561,45.52,80427.735,0.0,0.96325,2e-05,6.70209]
[1778839065597,45.52,80428.78,0.0,0.96327,2e-05,6.69816]
[1778839068600,45.52,80434.01,0.0,0.9634,2e-05,6.67999]
[1778839069192,45.52,80434.01,0.0,0.9634,2e-05,6.67999]
[1778839069312,45.52,80434.01,0.0,0.9634,2e-05,6.67999]
[1778839069361,45.52,80434.01,0.0,0.9634,2e-05,6.67999]
[1778839071345,45.51,80436.0575,0.0,0.96345,2e-05,6.67237]
[1778839071561,45.51,80436.0575,0.0,0.96345,2e-05,6.67237]
[1778839075753,45.51,80437.2525,0.0,0.9635,2e-05,6.66541]
[1778839075809,45.51,80437.2525,0.0,0.9635,2e-05,6.66541]
[1778839076608,45.5,80437.6,0.0,0.96351,2e-05,6.66369]
[1778839078015,45.5,80437.5175,0.0,0.96351,2e-05,6.6633]
[1778839078060,45.5,80437.5175,0.0,0.96351,2e-05,6.6633]
[1778839078311,45.5,80437.5175,0.0,0.96351,2e-05,6.6633]
[1778839079310,45.5,80437.5175,0.0,0.96352,2e-05,6.66265]
[1778839079411,45.5,80437.5175,0.0,0.96352,2e-05,6.662]
[1778839081613,45.5,80432.7325,0.0,0.96343,2e-05,6.67536]
[1778839086618,45.49,80435.3725,0.0,0.96351,2e-05,6.66397]
[1778839087381,45.49,80435.3725,0.0,0.96351,2e-05,6.66397]
[1778839087427,45.49,80435.3725,0.0,0.96351,2e-05,6.66397]
[1778839087562,45.49,80435.3725,0.0,0.96351,2e-05,6.66397]
[1778839087619,45.49,80435.4625,0.0,0.96351,2e-05,6.66305]
[1778839088645,45.49,80434.4525,0.0,0.96349,2e-05,6.6655]
[1778839088688,45.49,80434.4525,0.0,0.96349,2e-05,6.6655]
[1778839088811,45.49,80434.4525,0.0,0.96349,2e-05,6.6655]
[1778839094628,45.48,80434.7775,0.0,0.96353,2e-05,6.66064]
[1778839097434,45.48,80435.9425,0.0,0.96356,2e-05,6.65579]
[1778839097482,45.48,80435.9425,0.0,0.96356,2e-05,6.65579]
[1778839097562,45.48,80435.9425,0.0,0.96356,2e-05,6.65579]
[1778839097631,45.47,80436.3875,0.0,0.96357,2e-05,6.6538]
[1778839098469,45.47,80436.3875,0.0,0.96357,2e-05,6.6538]
[1778839098503,45.47,80436.3875,0.0,0.96357,2e-05,6.6538]
[1778839098562,45.47,80436.3875,0.0,0.96357,2e-05,6.6538]
[1778839103637,45.47,80437.0075,0.0,0.96361,2e-05,6.64819]
[1778839104951,45.46,80436.4575,0.0,0.9636,2e-05,6.64926]
[1778839105003,45.46,80436.4575,0.0,0.9636,2e-05,6.64926]
[1778839105060,45.46,80436.4575,0.0,0.9636,2e-05,6.64926]
[1778839105639,45.46,80436.4625,0.0,0.96361,2e-05,6.64862]
[1778839110645,45.46,80436.395,0.0,0.96363,2e-05,6.64576]
[1778839113225,45.45,80436.4875,0.0,0.96365,2e-05,6.64182]
[1778839113277,45.45,80436.4875,0.0,0.96365,2e-05,6.64182]
[1778839113309,45.45,80436.4875,0.0,0.96365,2e-05,6.64182]
[1778839115067,45.45,80436.27,0.0,0.96365,2e-05,6.64128]
[1778839115111,45.45,80436.27,0.0,0.96365,2e-05,6.64128]
[1778839115310,45.45,80436.27,0.0,0.96365,2e-05,6.64128]
[1778839115411,45.45,80436.27,0.0,0.96366,2e-05,6.64067]
[1778839116651,45.45,80432.3475,0.0,0.96358,2e-05,6.65207]
[1778839121656,45.44,80433.1925,0.0,0.96362,2e-05,6.64641]
[1778839122759,45.44,80434.0925,0.0,0.96364,2e-05,6.64304]
[1778839122810,45.44,80434.0925,0.0,0.96364,2e-05,6.64304]
[1778839123309,45.44,80434.0925,0.0,0.96364,2e-05,6.64304]
[1778839123348,45.44,80434.0925,0.0,0.96364,2e-05,6.64304]
[1778839123398,45.44,80434.0925,0.0,0.96364,2e-05,6.64245]
[1778839125314,45.44,80436.1,0.0,0.96369,2e-05,6.6357]
[1778839125412,45.44,80436.1,0.0,0.96369,2e-05,6.63512]
[1778839129702,45.43,80436.28,0.0,0.96371,2e-05,6.63223]
[1778839129761,45.43,80436.28,0.0,0.96371,2e-05,6.63223]
[1778839129810,45.43,80436.28,0.0,0.96371,2e-05,6.63223]
[1778839130665,45.43,80437.1375,0.0,0.96374,2e-05,6.62902]
[1778839130761,45.43,80437.1375,0.0,0.96374,2e-05,6.62902]
[1778839130807,45.43,80437.1375,0.0,0.96374,2e-05,6.62902]
[1778839131062,45.43,80437.1375,0.0,0.96374,2e-05,6.62902]
[1778839137348,45.42,80438.0025,0.0,0.96378,2e-05,6.62237]
[1778839140591,45.42,80437.5175,0.0,0.96378,2e-05,6.62272]
[1778839140641,45.42,80437.5175,0.0,0.96378,2e-05,6.62272]
[1778839140662,45.42,80437.5175,0.0,0.96378,2e-05,6.62215]
[1778839140811,45.42,80437.5175,0.0,0.96378,2e-05,6.62215]
[1778839141379,45.42,80437.5175,0.0,0.96379,2e-05,6.62159]
[1778839142381,45.42,80437.5175,0.0,0.96379,2e-05,6.62159]
[1778839142497,45.42,80437.5175,0.0,0.96379,2e-05,6.62159]
[1778839142560,45.42,80437.5175,0.0,0.96379,2e-05,6.62159]
[1778839146563,45.41,80437.875,0.0,0.96381,2e-05,6.61826]
[1778839146613,45.41,80437.875,0.0,0.96381,2e-05,6.61826]
[1778839146661,45.41,80437.875,0.0,0.96381,2e-05,6.6177]
[1778839146812,45.41,80437.875,0.0,0.96381,2e-05,6.6177]
[1778839147421,45.41,80437.875,0.0,0.96382,2e-05,6.61715]
[1778839151929,45.4,80439.35,0.0,0.96386,2e-05,6.61045]
[1778839151968,45.4,80439.35,0.0,0.96386,2e-05,6.61045]
[1778839152058,45.4,80439.35,0.0,0.96386,2e-05,6.61045]
[1778839154203,45.4,80439.155,0.0,0.96386,2e-05,6.60996]
[1778839154308,45.4,80439.155,0.0,0.96386,2e-05,6.60996]
[1778839154470,45.4,80439.155,0.0,0.96387,2e-05,6.60941]
[1778839155483,45.4,80439.155,0.0,0.96387,2e-05,6.60941]
[1778839156484,45.4,80436.3225,0.0,0.96382,2e-05,6.61696]
[1778839158498,45.4,80433.3225,0.0,0.96376,2e-05,6.62501]
[1778839161519,45.39,80434.5975,0.0,0.9638,2e-05,6.61946]
[1778839162625,45.39,80434.5975,0.0,0.9638,2e-05,6.61946]
[1778839162697,45.39,80444.275,0.0,0.964,2e-05,6.58937]
[1778839163083,45.39,80444.275,0.0,0.964,2e-05,6.58937]
[1778839163128,45.39,80444.275,0.0,0.964,2e-05,6.58937]
[1778839164230,45.39,80444.275,0.0,0.96401,2e-05,6.58888]
[1778839166701,45.39,80447.7775,0.0,0.96409,2e-05,6.57672]
[1778839171419,45.38,80448.1075,0.0,0.96411,2e-05,6.57379]
[1778839171589,45.38,80448.1075,0.0,0.96413,2e-05,6.57089]
[1778839173278,45.38,80449.28,0.0,0.96415,2e-05,6.56686]
[1778839173290,45.38,80449.28,0.0,0.96415,2e-05,6.56686]
[1778839173309,45.38,80449.28,0.0,0.96415,2e-05,6.56686]
[1778839177631,45.38,80454.765,0.0,0.96428,2e-05,6.54795]
[1778839178638,45.38,80460.755,0.0,0.96441,2e-05,6.52937]
[1778839178871,45.38,80460.755,0.0,0.96441,2e-05,6.52937]
[1778839178916,45.38,80460.755,0.0,0.96441,2e-05,6.52937]
[1778839179060,45.38,80460.755,0.0,0.96441,2e-05,6.52937]
[1778839180652,45.37,80462.92,0.0,0.96446,2e-05,6.52201]
[1778839184680,45.37,80460.4025,0.0,0.96442,2e-05,6.52805]
[1778839189717,45.37,80460.2525,0.0,0.96443,2e-05,6.52654]
[1778839190722,45.36,80465.3775,0.0,0.96454,2e-05,6.51065]
[1778839191413,45.36,80465.3775,0.0,0.96454,2e-05,6.51065]
[1778839191465,45.36,80465.3775,0.0,0.96454,2e-05,6.51065]
[1778839191560,45.36,80465.3775,0.0,0.96454,2e-05,6.51065]
[1778839193730,45.36,80467.65,0.0,0.96459,2e-05,6.50269]
[1778839198735,45.36,80467.3275,0.0,0.9646,2e-05,6.5019]
[1778839199568,45.36,80467.3275,0.0,0.9646,2e-05,6.5019]
[1778839199620,45.36,80467.3275,0.0,0.9646,2e-05,6.5019]
[1778839199809,45.36,80467.3275,0.0,0.9646,2e-05,6.50154]
[1778839202743,45.36,80471.7025,0.0,0.96469,2e-05,6.48727]
[1778839203744,45.35,80460.5075,0.0,0.96447,2e-05,6.52078]
[1778839204745,45.35,80438.59,0.0,0.96401,2e-05,6.58748]
[1778839205747,45.35,80411.955,0.0,0.96345,2e-05,6.66904]
[1778839206748,45.35,80406.975,0.0,0.96335,2e-05,6.68423]
[1778839207749,45.35,80409.6975,0.0,0.9634,2e-05,6.67568]
[1778839208750,45.35,80413.3275,0.0,0.96348,2e-05,6.66436]
[1778839209751,45.35,80405.3775,0.0,0.96331,2e-05,6.6887]
[1778839210752,45.35,80400.6575,0.0,0.96322,2e-05,6.70309]
[1778839211755,45.35,80406.4,0.0,0.96334,2e-05,6.68518]
[1778839213757,45.35,80400.84,0.0,0.96322,2e-05,6.70198]
[1778839214452,45.35,80400.84,0.0,0.96322,2e-05,6.70198]
[1778839214499,45.35,80400.84,0.0,0.96322,2e-05,6.70198]
[1778839214553,45.35,80400.84,0.0,0.96322,2e-05,6.70179]
[1778839214808,45.35,80400.84,0.0,0.96322,2e-05,6.70179]
[1778839215759,45.35,80397.625,0.0,0.96316,2e-05,6.71152]
[1778839218439,45.35,80398.935,0.0,0.96319,2e-05,6.70607]
[1778839218490,45.35,80398.935,0.0,0.96319,2e-05,6.70607]
[1778839218559,45.35,80398.935,0.0,0.96319,2e-05,6.70607]
[1778839220764,45.34,80393.5225,0.0,0.96309,2e-05,6.72071]
[1778839221765,45.34,80388.5875,0.0,0.96299,2e-05,6.73526]
[1778839222060,45.34,80388.5875,0.0,0.96299,2e-05,6.73526]
[1778839222110,45.34,80388.5875,0.0,0.96299,2e-05,6.73526]
[1778839222312,45.34,80388.5875,0.0,0.96299,2e-05,6.73526]
[1778839224768,45.34,80382.4225,0.0,0.96288,2e-05,6.75212]
[1778839228775,45.33,80388.035,0.0,0.96302,2e-05,6.73164]
[1778839229777,45.33,80405.075,0.0,0.96338,2e-05,6.67827]
[1778839230777,45.33,80402.8625,0.0,0.96334,2e-05,6.68444]
[1778839231447,45.33,80402.8625,0.0,0.96334,2e-05,6.68444]
[1778839231507,45.33,80402.8625,0.0,0.96334,2e-05,6.68444]
[1778839232121,45.33,80402.8625,0.0,0.96336,2e-05,6.68136]
[1778839232779,45.32,80408.3725,0.0,0.96348,2e-05,6.66374]
[1778839237784,45.32,80409.1675,0.0,0.96352,2e-05,6.65823]
[1778839241788,45.31,80404.32,0.0,0.96343,2e-05,6.67069]
[1778839242058,45.31,80404.32,0.0,0.96343,2e-05,6.67069]
[1778839242110,45.31,80404.32,0.0,0.96343,2e-05,6.67069]
[1778839242812,45.31,80404.32,0.0,0.96344,2e-05,6.67004]
[1778839243790,45.31,80400.2375,0.0,0.96335,2e-05,6.68199]
[1778839245792,45.31,80396.755,0.0,0.96329,2e-05,6.69143]
[1778839246321,45.31,80396.755,0.0,0.96329,2e-05,6.69143]
[1778839251797,45.3,80396.4225,0.0,0.96331,2e-05,6.68849]
[1778839256802,45.29,80393.7775,0.0,0.96327,2e-05,6.69335]
[1778839259805,45.29,80390.725,0.0,0.96322,2e-05,6.70078]
[1778839260806,45.28,80387.915,0.0,0.96317,2e-05,6.70879]
[1778839262808,45.28,80390.5275,0.0,0.96323,2e-05,6.69933]
[1778839264810,45.28,80393.815,0.0,0.96331,2e-05,6.68783]
[1778839268814,45.27,80397.425,0.0,0.9634,2e-05,6.67408]
[1778839269815,45.27,80404.905,0.0,0.96357,2e-05,6.65042]
[1778839270816,45.27,80409.24,0.0,0.96366,2e-05,6.6365]
[1778839273819,45.27,80405.0,0.0,0.96358,2e-05,6.64784]
[1778839274820,45.27,80400.52,0.0,0.96349,2e-05,6.66104]
[1778839279825,45.26,80401.135,0.0,0.96353,2e-05,6.65611]
[1778839280826,45.26,80404.2575,0.0,0.9636,2e-05,6.6459]
[1778839285831,45.25,80402.6575,0.0,0.96358,2e-05,6.6479]
[1778839288834,45.25,80404.9425,0.0,0.96364,2e-05,6.63913]
[1778839293839,45.24,80404.3925,0.0,0.96366,2e-05,6.63554]
[1778839296845,45.24,80419.485,0.0,0.96399,2e-05,6.58759]
[1778839297846,45.24,80424.93,0.0,0.96411,2e-05,6.57047]
[1778839298796,45.24,80424.93,0.0,0.96411,2e-05,6.57047]
[1778839299486,45.24,80425.265,0.0,0.96412,2e-05,6.56899]
[1778839299543,45.24,80425.265,0.0,0.96412,2e-05,6.56899]
[1778839299811,45.24,80425.265,0.0,0.96412,2e-05,6.56899]
[1778839300849,45.23,80423.0575,0.0,0.96408,2e-05,6.57483]
[1778839301850,45.23,80420.605,0.0,0.96403,2e-05,6.58187]
[1778839302851,45.23,80417.39,0.0,0.96397,2e-05,6.59123]
[1778839305547,45.23,80411.545,0.0,0.96385,2e-05,6.60762]
[1778839308567,45.23,80418.1675,0.0,0.964,2e-05,6.58586]
[1778839309574,45.22,80423.1175,0.0,0.96411,2e-05,6.57026]
[1778839310859,45.22,80425.97,0.0,0.96417,2e-05,6.5611]
[1778839316623,45.22,80427.4625,0.0,0.96422,2e-05,6.55398]
[1778839319644,45.22,80427.9675,0.0,0.96424,2e-05,6.55123]
[1778839320651,45.21,80438.4175,0.0,0.96446,2e-05,6.51905]
[1778839321659,45.21,80446.3975,0.0,0.96463,2e-05,6.4945]
[1778839326875,45.21,80445.495,0.0,0.96462,2e-05,6.49561]
[1778839331732,45.21,80448.51,0.0,0.96469,2e-05,6.48493]
[1778839332739,45.21,80456.1175,0.0,0.96485,2e-05,6.46166]
[1778839333746,45.21,80462.9875,0.0,0.96499,2e-05,6.44068]
[1778839338781,45.2,80462.585,0.0,0.96499,2e-05,6.44074]
[1778839342601,45.2,80461.6625,0.0,0.96498,2e-05,6.44283]
[1778839344823,45.2,80464.8975,0.0,0.96505,2e-05,6.43241]
[1778839345830,45.2,80467.125,0.0,0.96509,2e-05,6.4255]
[1778839350865,45.2,80468.3675,0.0,0.96513,2e-05,6.42077]
[1778839353886,45.2,80472.215,0.0,0.96522,2e-05,6.40627]
[1778839355900,45.2,80475.9525,0.0,0.9653,2e-05,6.39473]
[1778839360913,45.19,80474.19,0.0,0.96527,2e-05,6.39922]
[1778839362915,45.19,80470.6775,0.0,0.9652,2e-05,6.40944]
[1778839367921,45.19,80469.8725,0.0,0.96519,2e-05,6.41095]
[1778839371925,45.19,80467.605,0.0,0.96515,2e-05,6.41704]
[1778839376930,45.19,80467.44,0.0,0.96515,2e-05,6.41659]
[1778839381935,45.19,80466.62,0.0,0.96514,2e-05,6.41811]
[1778839382936,45.19,80460.1175,0.0,0.96501,2e-05,6.43749]
[1778839383937,45.18,80457.7475,0.0,0.96496,2e-05,6.44441]
[1778839388942,45.18,80458.045,0.0,0.96497,2e-05,6.44236]
[1778839389943,45.18,80455.3575,0.0,0.96492,2e-05,6.45024]
[1778839390944,45.18,80453.305,0.0,0.96488,2e-05,6.45619]
[1778839395949,45.18,80452.98,0.0,0.96488,2e-05,6.4559]
[1778839398952,45.18,80450.115,0.0,0.96483,2e-05,6.46379]
[1778839399741,45.18,80450.115,0.0,0.96483,2e-05,6.46379]
[1778839401955,45.17,80443.71,0.0,0.9647,2e-05,6.48236]
[1778839402956,45.17,80441.185,0.0,0.96465,2e-05,6.48972]
[1778839404958,45.17,80429.965,0.0,0.96442,2e-05,6.52317]
[1778839405959,45.17,80425.405,0.0,0.96433,2e-05,6.53669]
[1778839407961,45.17,80427.6,0.0,0.96438,2e-05,6.52924]
[1778839409963,45.17,80431.9725,0.0,0.96448,2e-05,6.5152]
[1778839412966,45.17,80435.99,0.0,0.96458,2e-05,6.49955]
[1778839414968,45.16,80438.2,0.0,0.96463,2e-05,6.4922]
[1778839415969,45.16,80440.295,0.0,0.96467,2e-05,6.48554]
[1778839420974,45.16,80442.155,0.0,0.96472,2e-05,6.47843]
[1778839425978,45.16,80444.27,0.0,0.96478,2e-05,6.47061]
[1778839430983,45.16,80443.23,0.0,0.96476,2e-05,6.47238]
[1778839435988,45.15,80445.51,0.0,0.96482,2e-05,6.46412]
[1778839440993,45.15,80448.5075,0.0,0.96489,2e-05,6.45377]
[1778839445998,45.15,80448.35,0.0,0.96489,2e-05,6.45302]
[1778839451003,45.14,80449.755,0.0,0.96493,2e-05,6.44759]
[1778839456011,45.14,80451.9,0.0,0.96498,2e-05,6.43996]
[1778839460015,45.14,80454.735,0.0,0.96505,2e-05,6.43054]
[1778839465020,45.14,80455.77,0.0,0.96507,2e-05,6.42642]
[1778839471027,45.13,80456.1325,0.0,0.9651,2e-05,6.42175]
[1778839473742,45.13,80452.7725,0.0,0.96504,2e-05,6.43128]
[1778839474749,45.13,80448.7725,0.0,0.96496,2e-05,6.44314]
[1778839476763,45.13,80445.9875,0.0,0.9649,2e-05,6.4511]
[1778839477770,45.13,80448.375,0.0,0.96495,2e-05,6.44365]
[1778839480791,45.13,80450.5225,0.0,0.965,2e-05,6.43651]
[1778839485826,45.13,80451.17,0.0,0.96502,2e-05,6.43352]
[1778839490861,45.13,80456.1275,0.0,0.96513,2e-05,6.4176]
[1778839491868,45.13,80458.6325,0.0,0.96518,2e-05,6.40989]
[1778839492875,45.13,80460.7175,0.0,0.96523,2e-05,6.40345]
[1778839496903,45.12,80466.255,0.0,0.96534,2e-05,6.38623]
[1778839499926,45.12,80464.06,0.0,0.9653,2e-05,6.39243]
[1778839503952,45.12,80461.1375,0.0,0.96524,2e-05,6.40063]
[1778839505966,45.12,80455.0225,0.0,0.96512,2e-05,6.41867]
[1778839506973,45.12,80451.025,0.0,0.96504,2e-05,6.43054]
[1778839508987,45.12,80453.495,0.0,0.96509,2e-05,6.42273]
[1778839509994,45.12,80458.415,0.0,0.9652,2e-05,6.40773]
[1778839515030,45.12,80458.355,0.0,0.9652,2e-05,6.4071]
[1778839517044,45.12,80461.0825,0.0,0.96526,2e-05,6.39858]
[1778839522076,45.12,80461.18,0.0,0.96526,2e-05,6.39756]
[1778839527081,45.11,80460.4175,0.0,0.96525,2e-05,6.39911]
[1778839528082,45.11,80465.385,0.0,0.96536,2e-05,6.38404]
[1778839529083,45.11,80470.4075,0.0,0.96546,2e-05,6.36886]
[1778839532086,45.11,80475.27,0.0,0.96557,2e-05,6.35165]
[1778839533087,45.11,80477.85,0.0,0.96562,2e-05,6.34387]
[1778839535092,45.11,80485.3225,0.0,0.96578,2e-05,6.32145]
[1778839535525,45.11,80485.3225,0.0,0.96578,2e-05,6.32145]
[1778839537094,45.11,80488.3525,0.0,0.96584,2e-05,6.3124]
[1778839541098,45.11,80490.47,0.0,0.96588,2e-05,6.30609]
[1778839545102,45.11,80493.805,0.0,0.96595,2e-05,6.29622]
[1778839546105,45.11,80496.435,0.0,0.966,2e-05,6.28843]
[1778839550109,45.11,80499.4825,0.0,0.96606,2e-05,6.27954]
[1778839552111,45.11,80505.555,0.0,0.96618,2e-05,6.26166]
[1778839553112,45.11,80508.9275,0.0,0.96625,2e-05,6.25176]
[1778839554113,45.11,80504.695,0.0,0.96616,2e-05,6.26438]
[1778839555114,45.11,80501.8375,0.0,0.9661,2e-05,6.27292]
[1778839556115,45.11,80499.2025,0.0,0.96605,2e-05,6.2808]
[1778839561120,45.11,80494.9625,0.0,0.96596,2e-05,6.29364]
[1778839562121,45.11,80490.655,0.0,0.96588,2e-05,6.30648]
[1778839563122,45.11,80483.905,0.0,0.96574,2e-05,6.32659]
[1778839564123,45.11,80478.95,0.0,0.96564,2e-05,6.34135]
[1778839567127,45.11,80476.4625,0.0,0.96559,2e-05,6.34861]
[1778839572132,45.11,80474.9625,0.0,0.96556,2e-05,6.35277]
[1778839577137,45.11,80473.3775,0.0,0.96553,2e-05,6.35713]
[1778839582142,45.11,80472.135,0.0,0.96551,2e-05,6.36045]
[1778839587146,45.11,80470.0325,0.0,0.96547,2e-05,6.36634]
[1778839589148,45.11,80465.7325,0.0,0.96539,2e-05,6.37904]
[1778839593152,45.11,80480.1425,0.0,0.96569,2e-05,6.33308]
[1778839598157,45.11,80482.185,0.0,0.96573,2e-05,6.32679]
[1778839599158,45.11,80484.22,0.0,0.96578,2e-05,6.3207]
[1778839603162,45.11,80487.17,0.0,0.96584,2e-05,6.31184]
[1778839606165,45.11,80490.2,0.0,0.9659,2e-05,6.30282]
[1778839610170,45.11,80492.72,0.0,0.96595,2e-05,6.2954]
[1778839614174,45.11,80495.3425,0.0,0.966,2e-05,6.28773]
[1778839619179,45.11,80497.7825,0.0,0.96605,2e-05,6.2807]
[1778839624184,45.11,80498.815,0.0,0.96607,2e-05,6.27791]
[1778839626186,45.11,80493.725,0.0,0.96596,2e-05,6.29312]
[1778839627187,45.11,80488.7,0.0,0.96586,2e-05,6.3081]
[1778839628188,45.11,80485.4525,0.0,0.9658,2e-05,6.31777]
[1778839630190,45.11,80489.2575,0.0,0.96587,2e-05,6.30642]
[1778839635195,45.11,80491.0375,0.0,0.96591,2e-05,6.30117]
[1778839640918,45.11,80493.42,0.0,0.96596,2e-05,6.29421]
[1778839641925,45.11,80496.3825,0.0,0.96601,2e-05,6.28544]
[1778839646960,45.11,80496.5575,0.0,0.96602,2e-05,6.28513]
[1778839651996,45.11,80499.1225,0.0,0.96608,2e-05,6.27538]
[1778839654009,45.11,80504.835,0.0,0.96619,2e-05,6.2586]
[1778839655521,45.11,80505.6375,0.0,0.96621,2e-05,6.25634]
[1778839655561,45.11,80505.6375,0.0,0.96621,2e-05,6.25634]
[1778839656020,45.11,80505.6375,0.0,0.96621,2e-05,6.25634]
[1778839657030,45.11,80514.4,0.0,0.96638,2e-05,6.23066]
[1778839659044,45.11,80511.6575,0.0,0.96632,2e-05,6.23901]
[1778839664082,45.11,80513.415,0.0,0.96635,2e-05,6.23444]
[1778839668110,45.12,80518.88,0.0,0.96646,2e-05,6.21888]
[1778839671131,45.12,80521.37,0.0,0.96651,2e-05,6.21202]
[1778839674152,45.12,80517.7425,0.0,0.96643,2e-05,6.22317]
[1778839677173,45.12,80515.495,0.0,0.96638,2e-05,6.23022]
[1778839681201,45.12,80511.02,0.0,0.96629,2e-05,6.24392]
[1778839686236,45.12,80509.8575,0.0,0.96626,2e-05,6.24788]
[1778839691255,45.12,80502.9875,0.0,0.96612,2e-05,6.26869]
[1778839692257,45.12,80498.195,0.0,0.96603,2e-05,6.28297]
[1778839695260,45.12,80503.3025,0.0,0.96613,2e-05,6.26796]
[1778839696261,45.12,80509.14,0.0,0.96625,2e-05,6.25075]
[1778839701266,45.12,80511.34,0.0,0.96629,2e-05,6.24476]
[1778839706271,45.13,80510.0275,0.0,0.96626,2e-05,6.24916]
[1778839707272,45.13,80512.72,0.0,0.96631,2e-05,6.2413]
[1778839708273,45.13,80520.05,0.0,0.96645,2e-05,6.2198]
[1778839709274,45.13,80522.6325,0.0,0.9665,2e-05,6.21234]
[1778839714279,45.13,80524.9175,0.0,0.96656,2e-05,6.2041]
[1778839717283,45.13,80527.1175,0.0,0.9666,2e-05,6.19817]
[1778839720286,45.13,80529.47,0.0,0.96664,2e-05,6.19182]
[1778839726291,45.13,80524.465,0.0,0.96653,2e-05,6.2077]
[1778839727292,45.13,80526.535,0.0,0.96657,2e-05,6.20179]
[1778839729294,45.13,80529.205,0.0,0.96662,2e-05,6.1943]
[1778839731296,45.14,80532.42,0.0,0.96668,2e-05,6.18525]
[1778839735300,45.14,80535.12,0.0,0.96673,2e-05,6.17816]
[1778839740305,45.14,80536.1125,0.0,0.96674,2e-05,6.17636]
[1778839745310,45.14,80536.455,0.0,0.96674,2e-05,6.17645]
[1778839749314,45.14,80531.3625,0.0,0.96664,2e-05,6.19225]
[1778839753318,45.15,80534.285,0.0,0.96669,2e-05,6.18445]
[1778839756321,45.15,80536.7675,0.0,0.96673,2e-05,6.17779]
[1778839757322,45.15,80538.645,0.0,0.96677,2e-05,6.1725]
[1778839760329,45.15,80540.9725,0.0,0.96681,2e-05,6.16637]
[1778839765333,45.15,80541.615,0.0,0.96682,2e-05,6.16566]
[1778839766334,45.15,80543.4925,0.0,0.96685,2e-05,6.1604]
[1778839771339,45.15,80543.9575,0.0,0.96686,2e-05,6.1579]
[1778839776344,45.16,80545.5175,0.0,0.96689,2e-05,6.15457]
[1778839781349,45.16,80546.6,0.0,0.9669,2e-05,6.15268]
[1778839784352,45.16,80544.2975,0.0,0.96685,2e-05,6.16017]
[1778839789357,45.16,80542.8575,0.0,0.96681,2e-05,6.16558]
[1778839794362,45.17,80543.6275,0.0,0.96682,2e-05,6.1645]
[1778839799367,45.17,80542.2775,0.0,0.96679,2e-05,6.16961]
[1778839805076,45.17,80541.2275,0.0,0.96676,2e-05,6.17403]
[1778839808097,45.17,80538.97,0.0,0.96671,2e-05,6.18127]
[1778839813133,45.18,80537.4425,0.0,0.96667,2e-05,6.18671]
[1778839814140,45.18,80529.42,0.0,0.96651,2e-05,6.21045]
[1778839816154,45.18,80526.7575,0.0,0.96646,2e-05,6.21857]
[1778839821189,45.18,80525.8375,0.0,0.96644,2e-05,6.22199]
[1778839824212,45.18,80527.745,0.0,0.96647,2e-05,6.21681]
[1778839825219,45.18,80530.525,0.0,0.96652,2e-05,6.20878]
[1778839830254,45.18,80530.03,0.0,0.96651,2e-05,6.21101]
[1778839835289,45.18,80529.4175,0.0,0.9665,2e-05,6.21123]
[1778839840324,45.19,80528.835,0.0,0.96649,2e-05,6.2137]
[1778839842338,45.19,80531.115,0.0,0.96653,2e-05,6.2073]
[1778839846366,45.19,80528.0425,0.0,0.96647,2e-05,6.21694]
[1778839849387,45.19,80525.935,0.0,0.96642,2e-05,6.22356]
[1778839854420,45.19,80529.735,0.0,0.96649,2e-05,6.21306]
[1778839856422,45.19,80532.295,0.0,0.96654,2e-05,6.20584]
[1778839861427,45.19,80533.85,0.0,0.96657,2e-05,6.20209]
[1778839864430,45.19,80536.335,0.0,0.96661,2e-05,6.19532]
[1778839866432,45.19,80540.09,0.0,0.96668,2e-05,6.18467]
[1778839871437,45.2,80542.13,0.0,0.96672,2e-05,6.17969]
[1778839876442,45.2,80543.37,0.0,0.96673,2e-05,6.17708]
[1778839878444,45.2,80545.81,0.0,0.96678,2e-05,6.17036]
[1778839880446,45.2,80547.695,0.0,0.96681,2e-05,6.16529]
[1778839885450,45.2,80548.615,0.0,0.96682,2e-05,6.16374]
[1778839889454,45.21,80550.4,0.0,0.96685,2e-05,6.15946]
[1778839894458,45.21,80553.1,0.0,0.96691,2e-05,6.15044]
[1778839895093,45.21,80553.1,0.0,0.96691,2e-05,6.15044]
[1778839896460,45.21,80556.335,0.0,0.96697,2e-05,6.14151]
[1778839897461,45.21,80561.215,0.0,0.96706,2e-05,6.12756]
[1778839902466,45.21,80560.985,0.0,0.96705,2e-05,6.12966]
[1778839903467,45.21,80563.29,0.0,0.96709,2e-05,6.12324]
[1778839908477,45.22,80562.9925,0.0,0.96708,2e-05,6.12558]
[1778839910479,45.22,80565.9325,0.0,0.96713,2e-05,6.11762]
[1778839911480,45.22,80568.245,0.0,0.96717,2e-05,6.11121]
[1778839912481,45.22,80570.205,0.0,0.96721,2e-05,6.10584]
[1778839913482,45.22,80568.0275,0.0,0.96716,2e-05,6.11248]
[1778839917486,45.22,80566.315,0.0,0.96712,2e-05,6.11869]
[1778839922491,45.23,80564.5225,0.0,0.96708,2e-05,6.12539]
[1778839926495,45.23,80561.975,0.0,0.96702,2e-05,6.13395]
[1778839927496,45.23,80559.1725,0.0,0.96697,2e-05,6.14239]
[1778839928498,45.23,80551.375,0.0,0.96681,2e-05,6.16539]
[1778839929499,45.23,80537.795,0.0,0.96654,2e-05,6.20537]
[1778839933503,45.23,80544.495,0.0,0.96667,2e-05,6.18635]
[1778839934504,45.23,80546.9275,0.0,0.96672,2e-05,6.17942]
[1778839936506,45.23,80549.6625,0.0,0.96677,2e-05,6.17183]
[1778839937507,45.23,80554.04,0.0,0.96685,2e-05,6.15925]
[1778839938508,45.23,80555.9,0.0,0.96689,2e-05,6.15406]
[1778839942512,45.24,80558.2375,0.0,0.96693,2e-05,6.1482]
[1778839947519,45.24,80557.3375,0.0,0.9669,2e-05,6.15207]
[1778839952524,45.24,80557.455,0.0,0.96691,2e-05,6.1506]
[1778839957529,45.25,80560.0125,0.0,0.96695,2e-05,6.1444]
[1778839958530,45.25,80562.4325,0.0,0.96699,2e-05,6.13761]
[1778839963535,45.25,80561.9,0.0,0.96698,2e-05,6.14047]
[1778839965537,45.25,80566.3075,0.0,0.96706,2e-05,6.12817]
[1778839966538,45.25,80564.345,0.0,0.96702,2e-05,6.13416]
[1778839972544,45.25,80563.925,0.0,0.967,2e-05,6.13698]
[1778839975285,45.26,80566.17,0.0,0.96704,2e-05,6.13125]
[1778839977299,45.26,80562.9825,0.0,0.96697,2e-05,6.14105]
[1778839982337,45.26,80562.32,0.0,0.96695,2e-05,6.14427]
[1778839984349,45.26,80557.905,0.0,0.96686,2e-05,6.1576]
[1778839985356,45.26,80554.9075,0.0,0.9668,2e-05,6.16657]
[1778839986363,45.26,80552.3825,0.0,0.96675,2e-05,6.17414]
[1778839987370,45.26,80549.7975,0.0,0.9667,2e-05,6.1819]
[1778839992405,45.26,80551.2225,0.0,0.96672,2e-05,6.17869]
[1778839997442,45.27,80552.055,0.0,0.96673,2e-05,6.17724]
[1778840002574,45.27,80552.6525,0.0,0.96674,2e-05,6.17648]
[1778840009526,45.27,80553.49,0.0,0.96674,2e-05,6.17544]
[1778840014561,45.27,80554.1175,0.0,0.96676,2e-05,6.17227]
[1778840018589,45.28,80556.51,0.0,0.9668,2e-05,6.16612]
[1778840022593,45.28,80554.49,0.0,0.96676,2e-05,6.17286]
[1778840025596,45.28,80552.7375,0.0,0.96672,2e-05,6.17858]
[1778840030600,45.28,80553.3725,0.0,0.96672,2e-05,6.1777]
[1778840035605,45.28,80552.6775,0.0,0.9667,2e-05,6.1807]
[1778840040609,45.29,80554.3525,0.0,0.96673,2e-05,6.17675]
[1778840042611,45.29,80557.1975,0.0,0.96678,2e-05,6.16884]
[1778840047616,45.29,80556.2975,0.0,0.96676,2e-05,6.1725]
[1778840048617,45.29,80562.835,0.0,0.96689,2e-05,6.15363]
[1778840049618,45.29,80566.705,0.0,0.96696,2e-05,6.1426]
[1778840054623,45.29,80565.3475,0.0,0.96693,2e-05,6.14781]
[1778840057626,45.29,80563.455,0.0,0.96688,2e-05,6.15404]
[1778840062631,45.3,80561.6075,0.0,0.96684,2e-05,6.16055]
[1778840067636,45.3,80560.3475,0.0,0.96681,2e-05,6.16531]
[1778840068637,45.3,80562.4,0.0,0.96685,2e-05,6.15954]
[1778840069638,45.3,80559.78,0.0,0.96679,2e-05,6.1674]
[1778840072641,45.3,80556.525,0.0,0.96674,2e-05,6.17517]
[1778840074643,45.3,80554.765,0.0,0.9667,2e-05,6.18069]
[1778840076645,45.3,80551.3375,0.0,0.96663,2e-05,6.19108]
[1778840078647,45.3,80555.36,0.0,0.96671,2e-05,6.17966]
[1778840080648,45.31,80552.94,0.0,0.96666,2e-05,6.1871]
[1778840085653,45.31,80552.7775,0.0,0.96665,2e-05,6.18843]
[1778840090658,45.31,80555.055,0.0,0.96669,2e-05,6.18264]
[1778840091659,45.31,80557.2375,0.0,0.96673,2e-05,6.17645]
[1778840096665,45.31,80556.1175,0.0,0.9667,2e-05,6.18066]
[1778840101671,45.31,80555.485,0.0,0.96668,2e-05,6.18341]
[1778840106676,45.32,80554.6575,0.0,0.96666,2e-05,6.18671]
[1778840111685,45.32,80555.8,0.0,0.96668,2e-05,6.18424]
[1778840115689,45.32,80550.5925,0.0,0.96657,2e-05,6.20018]
[1778840120694,45.32,80549.4575,0.0,0.96655,2e-05,6.20424]
[1778840124698,45.32,80551.415,0.0,0.96658,2e-05,6.19908]
[1778840125699,45.32,80554.02,0.0,0.96663,2e-05,6.19161]
[1778840130704,45.32,80551.3675,0.0,0.96657,2e-05,6.20017]
[1778840131705,45.32,80548.0075,0.0,0.96652,2e-05,6.2078]
[1778840137421,45.33,80549.79,0.0,0.96655,2e-05,6.20342]
[1778840140442,45.33,80553.07,0.0,0.96661,2e-05,6.19428]
[1778840142456,45.33,80556.455,0.0,0.96667,2e-05,6.18472]
[1778840144470,45.33,80552.09,0.0,0.96659,2e-05,6.19779]
[1778840145477,45.33,80549.2175,0.0,0.96653,2e-05,6.20634]
[1778840146484,45.33,80547.1,0.0,0.96649,2e-05,6.21269]
[1778840148498,45.33,80540.9675,0.0,0.96636,2e-05,6.2309]
[1778840151519,45.33,80545.1,0.0,0.96644,2e-05,6.2191]
[1778840156554,45.33,80546.125,0.0,0.96646,2e-05,6.21669]
[1778840161589,45.33,80545.815,0.0,0.96645,2e-05,6.21819]
[1778840166624,45.33,80540.9225,0.0,0.96635,2e-05,6.23309]
[1778840167631,45.33,80539.1,0.0,0.96631,2e-05,6.2385]
[1778840168638,45.33,80530.295,0.0,0.96614,2e-05,6.26449]
[1778840173677,45.33,80529.3175,0.0,0.96612,2e-05,6.26756]
[1778840175779,45.33,80529.9475,0.0,0.96613,2e-05,6.26577]
[1778840181734,45.34,80529.425,0.0,0.96612,2e-05,6.26753]
[1778840184754,45.34,80522.9725,0.0,0.96599,2e-05,6.28665]
[1778840188760,45.34,80516.1725,0.0,0.96585,2e-05,6.30676]
[1778840191763,45.34,80514.2225,0.0,0.96582,2e-05,6.31007]
[1778840196771,45.33,80512.955,0.0,0.9658,2e-05,6.31364]
[1778840197772,45.33,80510.15,0.0,0.96574,2e-05,6.32191]
[1778840198773,45.33,80497.4525,0.0,0.96549,2e-05,6.35961]
[1778840199774,45.33,80493.1575,0.0,0.9654,2e-05,6.3723]
[1778840204779,45.33,80493.38,0.0,0.96541,2e-05,6.37094]
[1778840209785,45.33,80494.0875,0.0,0.96543,2e-05,6.36815]
[1778840211787,45.33,80491.2425,0.0,0.96538,2e-05,6.37637]
[1778840212788,45.33,80489.2275,0.0,0.96534,2e-05,6.38225]
[1778840217793,45.33,80489.865,0.0,0.96535,2e-05,6.37957]
[1778840221797,45.33,80486.58,0.0,0.96529,2e-05,6.38878]
[1778840223799,45.33,80483.5425,0.0,0.96523,2e-05,6.39753]
[1778840228804,45.32,80482.89,0.0,0.96522,2e-05,6.39857]
[1778840233809,45.32,80482.815,0.0,0.96523,2e-05,6.39788]
[1778840238814,45.32,80483.3675,0.0,0.96525,2e-05,6.39534]
[1778840244822,45.32,80484.7775,0.0,0.96528,2e-05,6.39008]
[1778840246824,45.32,80487.13,0.0,0.96533,2e-05,6.38271]
[1778840249827,45.32,80489.36,0.0,0.96538,2e-05,6.3756]
[1778840254832,45.31,80490.0175,0.0,0.96541,2e-05,6.37055]
[1778840256834,45.31,80494.35,0.0,0.9655,2e-05,6.35736]
[1778840261839,45.31,80492.86,0.0,0.96547,2e-05,6.36127]
[1778840264842,45.31,80495.615,0.0,0.96553,2e-05,6.35271]
[1778840269847,45.31,80494.1425,0.0,0.9655,2e-05,6.35656]
[1778840270848,45.31,80496.7925,0.0,0.96556,2e-05,6.34855]
[1778840275853,45.31,80498.315,0.0,0.96559,2e-05,6.34356]
[1778840280858,45.31,80497.29,0.0,0.96557,2e-05,6.34616]
[1778840285863,45.31,80496.9975,0.0,0.96557,2e-05,6.34657]
[1778840290868,45.31,80496.235,0.0,0.96556,2e-05,6.34835]
[1778840291869,45.31,80492.91,0.0,0.96549,2e-05,6.35816]
[1778840292870,45.31,80488.98,0.0,0.96541,2e-05,6.36977]
[1778840297875,45.3,80487.085,0.0,0.96538,2e-05,6.37475]
[1778840301879,45.3,80484.605,0.0,0.96533,2e-05,6.38157]
[1778840302880,45.3,80480.27,0.0,0.96525,2e-05,6.39439]
[1778840303881,45.3,80477.54,0.0,0.96519,2e-05,6.40239]
[1778840305883,45.3,80470.745,0.0,0.96506,2e-05,6.4224]
[1778840309887,45.3,80468.665,0.0,0.96502,2e-05,6.42776]
[1778840315667,45.3,80468.0625,0.0,0.96503,2e-05,6.42581]
[1778840317681,45.3,80463.4225,0.0,0.96494,2e-05,6.43928]
[1778840322716,45.29,80463.6525,0.0,0.96495,2e-05,6.43738]
[1778840323723,45.29,80468.395,0.0,0.96505,2e-05,6.42288]
[1778840328758,45.29,80469.1425,0.0,0.96507,2e-05,6.41957]
[1778840333793,45.29,80468.93,0.0,0.96507,2e-05,6.41914]
[1778840338828,45.29,80468.3275,0.0,0.96507,2e-05,6.41989]
[1778840343863,45.28,80467.9525,0.0,0.96507,2e-05,6.41994]
[1778840348926,45.28,80467.1275,0.0,0.96506,2e-05,6.42135]
[1778840353933,45.28,80466.405,0.0,0.96505,2e-05,6.42294]
[1778840359939,45.28,80466.635,0.0,0.96504,2e-05,6.42388]
[1778840361941,45.28,80473.025,0.0,0.96517,2e-05,6.40525]
[1778840363943,45.29,80476.035,0.0,0.96522,2e-05,6.39684]
[1778840369949,45.29,80476.4975,0.0,0.96522,2e-05,6.39687]
[1778840371951,45.29,80479.9325,0.0,0.96531,2e-05,6.38424]
[1778840374954,45.29,80475.43,0.0,0.96522,2e-05,6.39725]
[1778840379959,45.29,80474.8775,0.0,0.96521,2e-05,6.39804]
[1778840384964,45.28,80474.1625,0.0,0.9652,2e-05,6.39929]
[1778840385965,45.28,80470.5975,0.0,0.96513,2e-05,6.40981]
[1778840386966,45.28,80467.1575,0.0,0.96506,2e-05,6.41994]
[1778840391974,45.28,80464.52,0.0,0.96502,2e-05,6.42678]
[1778840396979,45.28,80465.1125,0.0,0.96504,2e-05,6.42389]
[1778840401984,45.28,80466.5275,0.0,0.96507,2e-05,6.41855]
[1778840406990,45.27,80469.105,0.0,0.96513,2e-05,6.40976]
[1778840408992,45.27,80471.17,0.0,0.96518,2e-05,6.40319]
[1778840413997,45.27,80470.6475,0.0,0.96517,2e-05,6.40383]
[1778840420004,45.27,80469.5425,0.0,0.96516,2e-05,6.40604]
[1778840425009,45.27,80464.655,0.0,0.96506,2e-05,6.41976]
[1778840426010,45.27,80461.7275,0.0,0.965,2e-05,6.42835]
[1778840431016,45.26,80461.805,0.0,0.96503,2e-05,6.42459]
[1778840436021,45.26,80462.315,0.0,0.96504,2e-05,6.42197]
[1778840440025,45.26,80464.805,0.0,0.9651,2e-05,6.41364]
[1778840443028,45.26,80466.895,0.0,0.96515,2e-05,6.40678]
[1778840448033,45.26,80466.755,0.0,0.96515,2e-05,6.40626]
[1778840451038,45.26,80479.3375,0.0,0.96541,2e-05,6.36841]
[1778840452039,45.26,80494.05,0.0,0.9657,2e-05,6.32482]
[1778840453040,45.26,80496.1075,0.0,0.96574,2e-05,6.31904]
[1778840458045,45.26,80497.5175,0.0,0.96576,2e-05,6.31622]
[1778840463050,45.26,80498.3375,0.0,0.96578,2e-05,6.31362]
[1778840466053,45.26,80500.3525,0.0,0.96582,2e-05,6.30755]
[1778840471058,45.26,80502.01,0.0,0.96585,2e-05,6.30251]
[1778840476063,45.26,80503.19,0.0,0.96588,2e-05,6.29895]
[1778840477064,45.26,80505.3325,0.0,0.96592,2e-05,6.2926]
[1778840481853,45.26,80509.37,0.0,0.966,2e-05,6.2807]
[1778840483867,45.26,80513.68,0.0,0.96609,2e-05,6.26802]
[1778840488904,45.26,80513.545,0.0,0.96608,2e-05,6.26864]
[1778840489909,45.26,80515.6325,0.0,0.96612,2e-05,6.26252]
[1778840493937,45.26,80518.4425,0.0,0.96619,2e-05,6.25209]
[1778840494944,45.26,80513.865,0.0,0.9661,2e-05,6.26566]
[1778840495951,45.26,80511.8425,0.0,0.96606,2e-05,6.27169]
[1778840501088,45.26,80511.56,0.0,0.96605,2e-05,6.27272]
[1778840506022,45.26,80507.1625,0.0,0.96596,2e-05,6.28587]
[1778840511057,45.26,80505.56,0.0,0.96593,2e-05,6.29065]
[1778840516092,45.26,80504.0625,0.0,0.9659,2e-05,6.29508]
[1778840517099,45.26,80500.0075,0.0,0.96582,2e-05,6.3071]
[1778840518104,45.26,80497.7775,0.0,0.96577,2e-05,6.3137]
[1778840519105,45.26,80495.815,0.0,0.96573,2e-05,6.31949]
[1778840520106,45.26,80492.2225,0.0,0.96566,2e-05,6.33014]
[1778840521107,45.26,80487.35,0.0,0.96556,2e-05,6.34459]
[1778840525111,45.26,80490.29,0.0,0.96563,2e-05,6.33551]
[1778840527113,45.26,80497.245,0.0,0.96577,2e-05,6.31469]
[1778840532118,45.26,80496.3475,0.0,0.96575,2e-05,6.3172]
[1778840533119,45.26,80493.965,0.0,0.9657,2e-05,6.32425]
[1778840534120,45.26,80492.005,0.0,0.96566,2e-05,6.33003]
[1778840539125,45.26,80491.9625,0.0,0.96566,2e-05,6.32984]
[1778840543129,45.26,80494.92,0.0,0.96573,2e-05,6.3208]
[1778840548134,45.26,80496.39,0.0,0.96576,2e-05,6.31623]
[1778840553139,45.26,80496.45,0.0,0.96577,2e-05,6.31349]
[1778840558144,45.26,80496.2675,0.0,0.96577,2e-05,6.31387]
[1778840563149,45.26,80494.7775,0.0,0.96574,2e-05,6.31813]
[1778840564150,45.26,80491.17,0.0,0.96567,2e-05,6.32882]
[1778840569155,45.26,80492.4675,0.0,0.9657,2e-05,6.32465]
[1778840571157,45.26,80495.0125,0.0,0.96575,2e-05,6.31699]
[1778840576162,45.26,80494.6375,0.0,0.96574,2e-05,6.31791]
[1778840581167,45.25,80494.565,0.0,0.96574,2e-05,6.31793]
[1778840586172,45.25,80494.25,0.0,0.96574,2e-05,6.31865]
[1778840591178,45.25,80495.98,0.0,0.96577,2e-05,6.31332]
[1778840596183,45.25,80497.0275,0.0,0.96579,2e-05,6.31006]
[1778840601188,45.25,80496.6125,0.0,0.96579,2e-05,6.31116]
[1778840606194,45.25,80495.9675,0.0,0.96577,2e-05,6.31292]
[1778840611199,45.25,80495.6275,0.0,0.96578,2e-05,6.3114]
[1778840616204,45.25,80496.23,0.0,0.96579,2e-05,6.30947]
[1778840621208,45.25,80496.5025,0.0,0.9658,2e-05,6.30854]
[1778840623210,45.25,80501.5525,0.0,0.9659,2e-05,6.29351]
[1778840629218,45.25,80503.165,0.0,0.96593,2e-05,6.28876]
[1778840631220,45.25,80508.46,0.0,0.96604,2e-05,6.2731]
[1778840632221,45.25,80511.785,0.0,0.96611,2e-05,6.26331]
[1778840633222,45.25,80513.955,0.0,0.96615,2e-05,6.25695]
[1778840636225,45.25,80517.1425,0.0,0.96621,2e-05,6.24774]
[1778840641231,45.25,80518.9975,0.0,0.96624,2e-05,6.24266]
[1778840642232,45.25,80530.685,0.0,0.96648,2e-05,6.20836]
[1778840643989,45.25,80533.7975,0.0,0.96654,2e-05,6.19953]
[1778840647010,45.26,80531.5725,0.0,0.96649,2e-05,6.20651]
[1778840648017,45.26,80527.745,0.0,0.96641,2e-05,6.21791]
[1778840653052,45.26,80526.3325,0.0,0.96638,2e-05,6.22268]
[1778840658248,45.26,80524.6925,0.0,0.96634,2e-05,6.22807]
[1778840663122,45.26,80520.45,0.0,0.96626,2e-05,6.24108]
[1778840666256,45.26,80516.7375,0.0,0.96618,2e-05,6.25227]
[1778840672261,45.26,80512.405,0.0,0.9661,2e-05,6.26308]
[1778840678227,45.26,80512.945,0.0,0.96611,2e-05,6.2618]
[1778840680241,45.26,80516.325,0.0,0.96618,2e-05,6.25195]
[1778840685274,45.26,80517.3025,0.0,0.9662,2e-05,6.2494]
[1778840690279,45.26,80517.555,0.0,0.9662,2e-05,6.24903]
[1778840695285,45.26,80519.7525,0.0,0.96624,2e-05,6.24293]
[1778840700290,45.27,80519.19,0.0,0.96623,2e-05,6.245]
[1778840701291,45.27,80521.2175,0.0,0.96627,2e-05,6.23911]
[1778840702292,45.27,80523.9675,0.0,0.96632,2e-05,6.2311]
[1778840705295,45.27,80526.29,0.0,0.96636,2e-05,6.22458]
[1778840707297,45.27,80528.85,0.0,0.96641,2e-05,6.21729]
[1778840710300,45.27,80533.3875,0.0,0.9665,2e-05,6.20435]
[1778840711301,45.27,80537.5575,0.0,0.96658,2e-05,6.19227]
[1778840714304,45.27,80541.915,0.0,0.96666,2e-05,6.18002]
[1778840715305,45.27,80543.73,0.0,0.9667,2e-05,6.1749]
[1778840717307,45.27,80545.5575,0.0,0.96673,2e-05,6.16996]
[1778840721311,45.27,80547.81,0.0,0.96677,2e-05,6.16421]
[1778840724600,45.27,80549.56,0.0,0.9668,2e-05,6.15974]
[1778840730320,45.28,80550.9275,0.0,0.96682,2e-05,6.15707]
[1778840735325,45.28,80552.9525,0.0,0.96686,2e-05,6.14997]
[1778840740330,45.28,80552.9025,0.0,0.96685,2e-05,6.15129]
[1778840745336,45.29,80553.3675,0.0,0.96686,2e-05,6.1511]
[1778840746337,45.29,80556.6825,0.0,0.96692,2e-05,6.14168]
[1778840751341,45.29,80555.1275,0.0,0.96688,2e-05,6.14744]
[1778840756346,45.29,80555.08,0.0,0.96687,2e-05,6.14878]
[1778840757347,45.29,80553.0875,0.0,0.96683,2e-05,6.15482]
[1778840758348,45.29,80551.095,0.0,0.96679,2e-05,6.16086]
[1778840760350,45.29,80548.755,0.0,0.96674,2e-05,6.16812]
[1778840765354,45.3,80547.925,0.0,0.96672,2e-05,6.17157]
[1778840768357,45.3,80542.2075,0.0,0.9666,2e-05,6.18887]
[1778840769358,45.3,80538.7025,0.0,0.96653,2e-05,6.19931]
[1778840770359,45.3,80534.735,0.0,0.96645,2e-05,6.21109]
[1778840772361,45.3,80529.9375,0.0,0.96636,2e-05,6.22544]
[1778840773362,45.3,80519.26,0.0,0.96614,2e-05,6.25699]
[1778840778367,45.3,80518.6475,0.0,0.96613,2e-05,6.25905]
[1778840782371,45.3,80521.1325,0.0,0.96618,2e-05,6.25194]
[1778840783365,45.3,80521.1325,0.0,0.96618,2e-05,6.25194]
[1778840786375,45.3,80527.5625,0.0,0.9663,2e-05,6.2333]
[1778840790380,45.3,80529.6175,0.0,0.96634,2e-05,6.22764]
[1778840793383,45.3,80531.7275,0.0,0.96639,2e-05,6.21941]
[1778840798388,45.3,80533.52,0.0,0.96642,2e-05,6.21475]
[1778840803393,45.3,80535.1,0.0,0.96645,2e-05,6.21074]
[1778840808398,45.31,80536.725,0.0,0.96648,2e-05,6.20664]
[1778840814181,45.31,80535.6725,0.0,0.96645,2e-05,6.21054]
[1778840819216,45.31,80536.2875,0.0,0.96646,2e-05,6.20939]
[1778840824251,45.31,80536.5225,0.0,0.96646,2e-05,6.20936]
[1778840829286,45.31,80539.2725,0.0,0.96651,2e-05,6.20199]
[1778840834321,45.31,80538.5,0.0,0.96649,2e-05,6.20496]
[1778840839356,45.32,80538.8325,0.0,0.96649,2e-05,6.20469]
[1778840844391,45.32,80535.8675,0.0,0.96643,2e-05,6.21406]
[1778840849426,45.32,80536.6575,0.0,0.96644,2e-05,6.21237]
[1778840851451,45.32,80528.24,0.0,0.96629,2e-05,6.23493]
[1778840852456,45.32,80524.32,0.0,0.96621,2e-05,6.2465]
[1778840853461,45.32,80506.805,0.0,0.96586,2e-05,6.29831]
[1778840858466,45.32,80504.955,0.0,0.96582,2e-05,6.3037]
[1778840863471,45.32,80504.3525,0.0,0.96581,2e-05,6.30534]
[1778840867475,45.32,80502.095,0.0,0.96577,2e-05,6.3119]
[1778840868476,45.32,80496.9025,0.0,0.96566,2e-05,6.32728]
[1778840869477,45.32,80491.46,0.0,0.96555,2e-05,6.34341]
[1778840874482,45.32,80489.6925,0.0,0.96552,2e-05,6.34818]
[1778840879487,45.31,80489.7175,0.0,0.96552,2e-05,6.34761]
[1778840881489,45.31,80487.41,0.0,0.96548,2e-05,6.35429]
[1778840886494,45.31,80487.1,0.0,0.96548,2e-05,6.35465]
[1778840888495,45.31,80484.0575,0.0,0.96542,2e-05,6.3635]
[1778840894501,45.31,80488.38,0.0,0.96551,2e-05,6.34989]
[1778840895502,45.31,80490.4775,0.0,0.96555,2e-05,6.34354]
[1778840900507,45.31,80490.145,0.0,0.96555,2e-05,6.34406]
[1778840905512,45.31,80490.705,0.0,0.96556,2e-05,6.34194]
[1778840910517,45.31,80492.065,0.0,0.96559,2e-05,6.33745]
[1778840915522,45.31,80492.575,0.0,0.96562,2e-05,6.33316]
[1778840920527,45.31,80492.535,0.0,0.96562,2e-05,6.33291]
[1778840922529,45.31,80490.38,0.0,0.96558,2e-05,6.33917]
[1778840927534,45.3,80490.885,0.0,0.96559,2e-05,6.33726]
[1778840932539,45.3,80491.52,0.0,0.9656,2e-05,6.33496]
[1778840937543,45.3,80491.3575,0.0,0.9656,2e-05,6.33506]
[1778840942548,45.3,80492.1525,0.0,0.96562,2e-05,6.33233]
[1778840947553,45.3,80491.5725,0.0,0.96561,2e-05,6.33367]
[1778840952558,45.3,80492.85,0.0,0.96564,2e-05,6.32951]
[1778840958564,45.3,80493.1475,0.0,0.96565,2e-05,6.32824]
[1778840964570,45.3,80492.6775,0.0,0.96564,2e-05,6.32923]
[1778840969846,45.3,80492.695,0.0,0.96564,2e-05,6.32891]
[1778840975581,45.3,80492.325,0.0,0.96565,2e-05,6.32718]
[1778840981353,45.3,80494.165,0.0,0.96569,2e-05,6.32135]
[1778840986592,45.3,80493.755,0.0,0.96569,2e-05,6.3223]
[1778840991597,45.3,80493.215,0.0,0.96568,2e-05,6.32362]
[1778840997464,45.29,80493.2425,0.0,0.96568,2e-05,6.3232]
[1778841002608,45.29,80493.59,0.0,0.96569,2e-05,6.3219]
[1778841008542,45.29,80492.28,0.0,0.96566,2e-05,6.32546]
[1778841013577,45.29,80492.525,0.0,0.96567,2e-05,6.32444]
[1778841015591,45.29,80495.595,0.0,0.96573,2e-05,6.31524]
[1778841016598,45.29,80500.6025,0.0,0.96583,2e-05,6.30034]
[1778841019619,45.29,80497.5425,0.0,0.96577,2e-05,6.30935]
[1778841022626,45.29,80493.665,0.0,0.9657,2e-05,6.32075]
[1778841026631,45.29,80496.0425,0.0,0.96574,2e-05,6.31348]
[1778841030636,45.29,80499.0575,0.0,0.96581,2e-05,6.30438]
[1778841034690,45.29,80505.6975,0.0,0.96595,2e-05,6.28222]
[1778841035691,45.29,80509.93,0.0,0.96604,2e-05,6.26972]
[1778841037693,45.29,80512.69,0.0,0.96609,2e-05,6.26163]
[1778841042698,45.29,80514.105,0.0,0.96612,2e-05,6.25771]
[1778841047704,45.29,80513.4125,0.0,0.9661,2e-05,6.26002]
[1778841052709,45.29,80514.0975,0.0,0.96611,2e-05,6.25825]
[1778841057713,45.29,80514.4225,0.0,0.96612,2e-05,6.25756]
[1778841058715,45.29,80518.7775,0.0,0.96621,2e-05,6.24477]
[1778841063719,45.29,80520.135,0.0,0.96623,2e-05,6.24117]
[1778841068724,45.3,80518.8325,0.0,0.9662,2e-05,6.2454]
[1778841073729,45.3,80517.9025,0.0,0.96618,2e-05,6.24849]
[1778841078734,45.3,80518.505,0.0,0.96619,2e-05,6.24706]
[1778841083739,45.3,80521.615,0.0,0.96625,2e-05,6.23826]
[1778841088745,45.3,80521.96,0.0,0.96625,2e-05,6.23767]
[1778841090748,45.3,80526.8725,0.0,0.96635,2e-05,6.22339]
[1778841091749,45.3,80534.2725,0.0,0.96651,2e-05,6.19941]
[1778841096754,45.3,80534.0,0.0,0.9665,2e-05,6.20097]
[1778841099757,45.3,80536.9975,0.0,0.96655,2e-05,6.19263]
[1778841104761,45.3,80538.545,0.0,0.96658,2e-05,6.1889]
[1778841109765,45.31,80538.8075,0.0,0.96658,2e-05,6.18896]
[1778841114770,45.31,80540.0,0.0,0.9666,2e-05,6.18631]
[1778841120776,45.31,80540.255,0.0,0.96659,2e-05,6.18657]
[1778841125782,45.31,80541.3775,0.0,0.96661,2e-05,6.18416]
[1778841130787,45.31,80542.955,0.0,0.96664,2e-05,6.18041]
[1778841132789,45.31,80545.6175,0.0,0.96669,2e-05,6.17298]
[1778841133790,45.32,80547.4425,0.0,0.96672,2e-05,6.16784]
[1778841138795,45.32,80549.27,0.0,0.96675,2e-05,6.16352]
[1778841142799,45.32,80551.9125,0.0,0.9668,2e-05,6.15664]
[1778841144801,45.32,80553.7975,0.0,0.96683,2e-05,6.15159]
[1778841150807,45.32,80555.31,0.0,0.96685,2e-05,6.14855]
[1778841159138,45.33,80555.395,0.0,0.96686,2e-05,6.14687]
[1778841164650,45.33,80557.025,0.0,0.96688,2e-05,6.14443]
[1778841166663,45.33,80555.8225,0.0,0.96685,2e-05,6.14835]
[1778841167670,45.33,80546.2275,0.0,0.96666,2e-05,6.17656]
[1778841169684,45.33,80544.3475,0.0,0.96662,2e-05,6.18241]
[1778841174719,45.33,80545.9925,0.0,0.96665,2e-05,6.17847]
[1778841179754,45.34,80546.82,0.0,0.96666,2e-05,6.17695]
[1778841184789,45.34,80548.05,0.0,0.96668,2e-05,6.17426]
[1778841185636,45.34,80548.05,0.0,0.96668,2e-05,6.17426]
[1778841187810,45.34,80552.645,0.0,0.96676,2e-05,6.16144]
[1778841188817,45.34,80555.035,0.0,0.96681,2e-05,6.15468]
[1778841193852,45.34,80550.9725,0.0,0.96672,2e-05,6.16757]
[1778841194859,45.34,80548.4075,0.0,0.96667,2e-05,6.17525]
[1778841197862,45.34,80545.99,0.0,0.96662,2e-05,6.18285]
[1778841202867,45.35,80544.1125,0.0,0.96658,2e-05,6.18917]
[1778841207873,45.35,80543.5825,0.0,0.96656,2e-05,6.1915]
[1778841212884,45.35,80545.7025,0.0,0.96661,2e-05,6.18374]
[1778841217889,45.35,80547.9075,0.0,0.96665,2e-05,6.17813]
[1778841218890,45.35,80551.75,0.0,0.96672,2e-05,6.16709]
[1778841223895,45.35,80552.0175,0.0,0.96672,2e-05,6.16729]
[1778841228899,45.36,80551.9625,0.0,0.96671,2e-05,6.16841]
[1778841230901,45.36,80556.3175,0.0,0.9668,2e-05,6.1561]
[1778841231902,45.36,80558.4,0.0,0.96683,2e-05,6.15025]
[1778841236907,45.36,80559.1075,0.0,0.96684,2e-05,6.14931]
[1778841241912,45.36,80558.31,0.0,0.96682,2e-05,6.15274]
[1778841245293,45.36,80558.1725,0.0,0.96681,2e-05,6.15379]
[1778841250921,45.37,80558.185,0.0,0.9668,2e-05,6.15502]
[1778841252923,45.37,80554.0625,0.0,0.96672,2e-05,6.16746]
[1778841253924,45.37,80551.6325,0.0,0.96667,2e-05,6.17474]
[1778841258931,45.37,80547.44,0.0,0.96658,2e-05,6.18788]
[1778841259932,45.37,80544.4875,0.0,0.96652,2e-05,6.19667]
[1778841264937,45.37,80541.6425,0.0,0.96646,2e-05,6.20572]
[1778841265938,45.37,80538.01,0.0,0.96639,2e-05,6.2165]
[1778841266618,45.37,80538.01,0.0,0.96639,2e-05,6.2165]
[1778841271944,45.37,80538.1175,0.0,0.9664,2e-05,6.21446]
[1778841276949,45.38,80538.6225,0.0,0.96641,2e-05,6.21355]
[1778841279952,45.38,80540.8925,0.0,0.96645,2e-05,6.20724]
[1778841280953,45.38,80542.895,0.0,0.96649,2e-05,6.2015]
[1778841283956,45.38,80544.6775,0.0,0.96652,2e-05,6.1967]
[1778841287960,45.38,80546.625,0.0,0.96655,2e-05,6.19157]
[1778841292965,45.38,80544.8075,0.0,0.96651,2e-05,6.19763]
[1778841295968,45.38,80547.195,0.0,0.96656,2e-05,6.19107]
[1778841300973,45.38,80548.54,0.0,0.96658,2e-05,6.1879]
[1778841302976,45.38,80551.58,0.0,0.96664,2e-05,6.17934]
[1778841304978,45.38,80548.305,0.0,0.96657,2e-05,6.18924]
[1778841309984,45.39,80550.075,0.0,0.9666,2e-05,6.18483]
[1778841310252,45.39,80550.075,0.0,0.9666,2e-05,6.18483]
[1778841310671,45.39,80550.075,0.0,0.9666,2e-05,6.18483]
[1778841310992,45.39,80550.37,0.0,0.96661,2e-05,6.18413]
[1778841311993,45.39,80527.235,0.0,0.96614,2e-05,6.25262]
[1778841312994,45.39,80508.205,0.0,0.96576,2e-05,6.30935]
[1778841314133,45.39,80505.095,0.0,0.96569,2e-05,6.31901]
[1778841315319,45.39,80505.095,0.0,0.96569,2e-05,6.31944]
[1778841315322,45.39,80505.095,0.0,0.96569,2e-05,6.31944]
[1778841315365,45.39,80505.095,0.0,0.96569,2e-05,6.31944]
[1778841315563,45.39,80505.095,0.0,0.96569,2e-05,6.31944]
[1778841315997,45.39,80504.685,0.0,0.96568,2e-05,6.32108]
[1778841321749,45.4,80502.3375,0.0,0.96562,2e-05,6.33051]
[1778841322021,45.4,80502.3375,0.0,0.96562,2e-05,6.33051]
[1778841322061,45.4,80502.3375,0.0,0.96562,2e-05,6.33051]
[1778841322756,45.4,80502.3375,0.0,0.96561,2e-05,6.33084]
[1778841326784,45.4,80508.2625,0.0,0.96573,2e-05,6.31379]
[1778841331819,45.4,80506.3525,0.0,0.96571,2e-05,6.31675]
[1778841332813,45.4,80506.3525,0.0,0.96571,2e-05,6.31675]
[1778841332865,45.4,80506.3525,0.0,0.96571,2e-05,6.31675]
[1778841332911,45.4,80506.3525,0.0,0.96571,2e-05,6.31668]
[1778841333063,45.4,80506.3525,0.0,0.96571,2e-05,6.31668]
[1778841333125,45.4,80506.3525,0.0,0.96571,2e-05,6.31668]
[1778841333223,45.4,80506.3525,0.0,0.96571,2e-05,6.31668]
[1778841333309,45.4,80506.3525,0.0,0.96571,2e-05,6.31668]
[1778841339875,45.4,80505.0875,0.0,0.96568,2e-05,6.31997]
[1778841344292,45.4,80506.565,0.0,0.96572,2e-05,6.31533]
[1778841344314,45.4,80506.565,0.0,0.96572,2e-05,6.31533]
[1778841344337,45.4,80506.565,0.0,0.96572,2e-05,6.31533]
[1778841344562,45.4,80506.565,0.0,0.96572,2e-05,6.31533]
[1778841344645,45.4,80506.565,0.0,0.96572,2e-05,6.31533]
[1778841344811,45.4,80506.565,0.0,0.96572,2e-05,6.31533]
[1778841344910,45.4,80506.565,0.0,0.96572,2e-05,6.31528]
[1778841345082,45.4,80506.565,0.0,0.96572,2e-05,6.31528]
[1778841345315,45.4,80506.565,0.0,0.96572,2e-05,6.31528]
[1778841345918,45.4,80506.565,0.0,0.96572,2e-05,6.31522]
[1778841350952,45.4,80510.4775,0.0,0.9658,2e-05,6.3034]
[1778841351054,45.4,80510.4775,0.0,0.9658,2e-05,6.3034]
[1778841351104,45.4,80510.4775,0.0,0.9658,2e-05,6.3034]
[1778841351311,45.4,80510.4775,0.0,0.9658,2e-05,6.3034]
[1778841351626,45.4,80510.4775,0.0,0.9658,2e-05,6.3034]
[1778841351701,45.4,80510.4775,0.0,0.9658,2e-05,6.3034]
[1778841351808,45.4,80510.4775,0.0,0.9658,2e-05,6.3034]
[1778841351959,45.4,80510.4775,0.0,0.9658,2e-05,6.30339]
[1778841352966,45.4,80516.5475,0.0,0.96592,2e-05,6.2854]
[1778841356431,45.4,80515.63,0.0,0.9659,2e-05,6.28808]
[1778841356482,45.4,80515.63,0.0,0.9659,2e-05,6.28808]
[1778841356565,45.4,80515.63,0.0,0.9659,2e-05,6.28808]
[1778841356994,45.4,80515.63,0.0,0.9659,2e-05,6.28806]
[1778841357092,45.4,80515.63,0.0,0.9659,2e-05,6.28806]
[1778841357123,45.4,80515.63,0.0,0.9659,2e-05,6.28806]
[1778841357311,45.4,80515.63,0.0,0.9659,2e-05,6.28806]
[1778841363041,45.4,80515.515,0.0,0.9659,2e-05,6.2883]
[1778841365043,45.4,80515.8125,0.0,0.9659,2e-05,6.28741]
[1778841365047,45.4,80515.555,0.0,0.9659,2e-05,6.28815]
[1778841365067,45.4,80515.555,0.0,0.9659,2e-05,6.28815]
[1778841365091,45.4,80515.555,0.0,0.9659,2e-05,6.28815]
[1778841365439,45.4,80515.555,0.0,0.9659,2e-05,6.28815]
[1778841365487,45.4,80515.555,0.0,0.9659,2e-05,6.28815]
[1778841365565,45.4,80515.555,0.0,0.9659,2e-05,6.28815]
[1778841371054,45.4,80516.145,0.0,0.96591,2e-05,6.28632]
[1778841372027,45.4,80516.145,0.0,0.96591,2e-05,6.28632]
[1778841372065,45.4,80516.145,0.0,0.96591,2e-05,6.28632]
[1778841373027,45.4,80516.145,0.0,0.96591,2e-05,6.2863]
[1778841374940,45.4,80513.2575,0.0,0.96585,2e-05,6.29482]
[1778841374988,45.4,80513.2575,0.0,0.96585,2e-05,6.29482]
[1778841375019,45.4,80513.2575,0.0,0.96585,2e-05,6.29477]
[1778841375063,45.4,80513.2575,0.0,0.96585,2e-05,6.29477]
[1778841375239,45.4,80513.2575,0.0,0.96585,2e-05,6.29477]
[1778841375289,45.4,80513.2575,0.0,0.96585,2e-05,6.29477]
[1778841375309,45.4,80513.2575,0.0,0.96585,2e-05,6.29477]
[1778841376058,45.4,80506.2125,0.0,0.96571,2e-05,6.3156]
[1778841381063,45.39,80506.415,0.0,0.96572,2e-05,6.3147]
[1778841382013,45.39,80506.415,0.0,0.96572,2e-05,6.3147]
[1778841382019,45.39,80506.415,0.0,0.96572,2e-05,6.3147]
[1778841382063,45.39,80506.415,0.0,0.96572,2e-05,6.3147]
[1778841382064,45.39,80505.99,0.0,0.96571,2e-05,6.3159]
[1778841384308,45.39,80506.1425,0.0,0.96572,2e-05,6.31533]
[1778841387009,45.39,80505.4825,0.0,0.9657,2e-05,6.31716]
[1778841388308,45.39,80504.9975,0.0,0.96569,2e-05,6.31847]
[1778841389071,45.39,80504.605,0.0,0.96569,2e-05,6.31957]
[1778841394076,45.39,80502.335,0.0,0.96566,2e-05,6.32357]
[1778841397346,45.39,80499.175,0.0,0.96559,2e-05,6.33273]
[1778841397542,45.39,80499.175,0.0,0.96559,2e-05,6.33273]
[1778841397563,45.39,80499.175,0.0,0.96559,2e-05,6.33273]
[1778841398080,45.39,80497.275,0.0,0.96556,2e-05,6.33828]
[1778841403085,45.39,80499.0625,0.0,0.96559,2e-05,6.33245]
[1778841405190,45.39,80499.305,0.0,0.9656,2e-05,6.33155]
[1778841405242,45.39,80499.305,0.0,0.9656,2e-05,6.33155]
[1778841405250,45.39,80499.305,0.0,0.9656,2e-05,6.33155]
[1778841405302,45.39,80499.305,0.0,0.9656,2e-05,6.33155]
[1778841405311,45.39,80499.305,0.0,0.9656,2e-05,6.33155]
[1778841406087,45.39,80500.645,0.0,0.96563,2e-05,6.32749]
[1778841406815,45.39,80500.645,0.0,0.96563,2e-05,6.32749]
[1778841408308,45.39,80500.645,0.0,0.96563,2e-05,6.32741]
[1778841409090,45.39,80500.655,0.0,0.96563,2e-05,6.32722]
[1778841413670,45.39,80496.785,0.0,0.96555,2e-05,6.33838]
[1778841413775,45.39,80496.785,0.0,0.96555,2e-05,6.33838]
[1778841413809,45.39,80496.785,0.0,0.96555,2e-05,6.33838]
[1778841414059,45.39,80496.785,0.0,0.96555,2e-05,6.33838]
[1778841414089,45.39,80496.785,0.0,0.96556,2e-05,6.33828]
[1778841419099,45.39,80498.4275,0.0,0.96559,2e-05,6.33294]
[1778841421540,45.39,80498.205,0.0,0.96559,2e-05,6.33342]
[1778841421563,45.39,80498.205,0.0,0.96559,2e-05,6.33342]
[1778841421675,45.39,80498.205,0.0,0.96559,2e-05,6.33342]
[1778841421697,45.39,80498.205,0.0,0.96559,2e-05,6.33342]
[1778841421813,45.39,80498.205,0.0,0.96559,2e-05,6.33342]
[1778841421845,45.39,80498.205,0.0,0.96559,2e-05,6.33333]
[1778841423607,45.39,80499.125,0.0,0.96561,2e-05,6.33051]
[1778841424312,45.39,80500.2225,0.0,0.96563,2e-05,6.32717]
[1778841427102,45.39,80501.1575,0.0,0.96565,2e-05,6.32424]
[1778841427107,45.39,80501.6775,0.0,0.96566,2e-05,6.32262]
[1778841427307,45.39,80501.6775,0.0,0.96566,2e-05,6.32262]
[1778841428108,45.39,80502.87,0.0,0.96569,2e-05,6.31901]
[1778841430991,45.39,80505.0775,0.0,0.96573,2e-05,6.31234]
[1778841431044,45.39,80505.0775,0.0,0.96573,2e-05,6.31234]
[1778841431059,45.39,80505.0775,0.0,0.96573,2e-05,6.31234]
[1778841433115,45.39,80509.1675,0.0,0.96581,2e-05,6.30009]
[1778841438120,45.39,80509.98,0.0,0.96583,2e-05,6.29753]
[1778841438580,45.39,80509.98,0.0,0.96583,2e-05,6.29753]
[1778841438632,45.39,80509.98,0.0,0.96583,2e-05,6.29753]
[1778841438811,45.39,80509.98,0.0,0.96583,2e-05,6.29753]
[1778841438836,45.39,80509.98,0.0,0.96583,2e-05,6.29751]
[1778841440732,45.39,80511.575,0.0,0.96586,2e-05,6.29276]
[1778841440785,45.39,80511.575,0.0,0.96586,2e-05,6.29276]
[1778841440811,45.39,80511.575,0.0,0.96586,2e-05,6.29276]
[1778841442748,45.38,80511.3,0.0,0.96586,2e-05,6.29353]
[1778841442788,45.38,80511.3,0.0,0.96586,2e-05,6.29353]
[1778841442811,45.38,80511.3,0.0,0.96586,2e-05,6.29353]
[1778841442837,45.38,80511.3,0.0,0.96586,2e-05,6.29352]
[1778841444126,45.38,80515.125,0.0,0.96593,2e-05,6.28219]
[1778841449131,45.38,80517.8975,0.0,0.96599,2e-05,6.27399]
[1778841450132,45.39,80526.305,0.0,0.96616,2e-05,6.24922]
[1778841452136,45.39,80508.23,0.0,0.96581,2e-05,6.30031]
[1778841453137,45.39,80494.63,0.0,0.96553,2e-05,6.34112]
[1778841454406,45.39,80493.735,0.0,0.96551,2e-05,6.34417]
[1778841454453,45.39,80493.735,0.0,0.96551,2e-05,6.34417]
[1778841454790,45.39,80493.735,0.0,0.96551,2e-05,6.34417]
[1778841454984,45.39,80493.735,0.0,0.96551,2e-05,6.34417]
[1778841455075,45.39,80493.735,0.0,0.96551,2e-05,6.34453]
[1778841455469,45.39,80493.735,0.0,0.96551,2e-05,6.34453]
[1778841456140,45.39,80495.9025,0.0,0.96555,2e-05,6.33847]
[1778841457141,45.39,80491.8525,0.0,0.96547,2e-05,6.35091]
[1778841458142,45.39,80486.9275,0.0,0.96536,2e-05,6.36595]
[1778841462650,45.39,80485.2,0.0,0.96532,2e-05,6.37238]
[1778841462702,45.39,80485.2,0.0,0.96532,2e-05,6.37238]
[1778841462711,45.39,80485.2,0.0,0.96532,2e-05,6.37238]
[1778841462812,45.39,80485.2,0.0,0.96532,2e-05,6.37238]
[1778841463058,45.39,80485.2,0.0,0.96532,2e-05,6.37263]
[1778841464148,45.39,80480.5975,0.0,0.96523,2e-05,6.38621]
[1778841464307,45.39,80480.5975,0.0,0.96523,2e-05,6.38621]
[1778841465564,45.39,80483.2775,0.0,0.96528,2e-05,6.37803]
[1778841466150,45.39,80485.565,0.0,0.96533,2e-05,6.37104]
[1778841468830,45.39,80485.705,0.0,0.96533,2e-05,6.37031]
[1778841469029,45.39,80485.705,0.0,0.96533,2e-05,6.37031]
[1778841469061,45.39,80485.705,0.0,0.96533,2e-05,6.37031]
[1778841471178,45.39,80484.59,0.0,0.96531,2e-05,6.37318]
[1778841471229,45.39,80484.59,0.0,0.96531,2e-05,6.37318]
[1778841471312,45.39,80484.59,0.0,0.96531,2e-05,6.37318]
[1778841472157,45.39,80483.7125,0.0,0.9653,2e-05,6.37564]
[1778841474159,45.39,80478.1725,0.0,0.96519,2e-05,6.39186]
[1778841476398,45.39,80479.53,0.0,0.96522,2e-05,6.38743]
[1778841476449,45.39,80479.53,0.0,0.96522,2e-05,6.38743]
[1778841476563,45.39,80479.53,0.0,0.96522,2e-05,6.38743]
[1778841482167,45.39,80476.405,0.0,0.96516,2e-05,6.39562]
[1778841487095,45.38,80476.8025,0.0,0.96517,2e-05,6.39366]
[1778841487278,45.38,80476.8025,0.0,0.96518,2e-05,6.39349]
[1778841487310,45.38,80476.8025,0.0,0.96518,2e-05,6.39349]
[1778841487366,45.38,80476.8025,0.0,0.96518,2e-05,6.39349]
[1778841487562,45.38,80476.8025,0.0,0.96518,2e-05,6.39349]
[1778841487632,45.38,80476.8025,0.0,0.96518,2e-05,6.39349]
[1778841487811,45.38,80476.8025,0.0,0.96518,2e-05,6.39349]
[1778841487917,45.38,80476.8025,0.0,0.96518,2e-05,6.39332]
[1778841488924,45.38,80480.645,0.0,0.96526,2e-05,6.38166]
[1778841489932,45.38,80484.08,0.0,0.96533,2e-05,6.37123]
[1778841493556,45.38,80483.32,0.0,0.96531,2e-05,6.37303]
[1778841493690,45.38,80483.32,0.0,0.96531,2e-05,6.37303]
[1778841493810,45.38,80483.32,0.0,0.96531,2e-05,6.37303]
[1778841494753,45.38,80483.32,0.0,0.96532,2e-05,6.37286]
[1778841494801,45.38,80483.32,0.0,0.96532,2e-05,6.37286]
[1778841494810,45.38,80483.32,0.0,0.96532,2e-05,6.37286]
[1778841494967,45.38,80483.32,0.0,0.96532,2e-05,6.37268]
[1778841495974,45.38,80479.235,0.0,0.96523,2e-05,6.38473]
[1778841497988,45.38,80476.16,0.0,0.96517,2e-05,6.39355]
[1778841501327,45.38,80474.7725,0.0,0.96515,2e-05,6.39713]
[1778841501556,45.38,80474.7725,0.0,0.96515,2e-05,6.39713]
[1778841501564,45.38,80474.7725,0.0,0.96515,2e-05,6.39713]
[1778841501845,45.38,80474.7725,0.0,0.96515,2e-05,6.39713]
[1778841501895,45.38,80474.7725,0.0,0.96515,2e-05,6.39713]
[1778841502024,45.38,80474.7725,0.0,0.96515,2e-05,6.39713]
[1778841502125,45.38,80474.7725,0.0,0.96515,2e-05,6.39695]
[1778841503023,45.38,80477.85,0.0,0.96521,2e-05,6.38756]
[1778841504031,45.38,80481.335,0.0,0.96529,2e-05,6.37698]
[1778841509065,45.38,80482.255,0.0,0.96531,2e-05,6.37344]
[1778841509225,45.38,80482.255,0.0,0.96531,2e-05,6.37344]
[1778841509277,45.38,80482.255,0.0,0.96531,2e-05,6.37344]
[1778841509309,45.38,80482.255,0.0,0.96531,2e-05,6.37344]
[1778841509368,45.38,80482.255,0.0,0.96531,2e-05,6.37344]
[1778841509566,45.38,80482.255,0.0,0.96531,2e-05,6.37344]
[1778841510072,45.38,80482.255,0.0,0.96531,2e-05,6.37328]
[1778841513232,45.37,80482.4225,0.0,0.96533,2e-05,6.36992]
[1778841513559,45.37,80482.4225,0.0,0.96533,2e-05,6.36992]
[1778841513919,45.37,80482.4225,0.0,0.96533,2e-05,6.36992]
[1778841514100,45.37,80482.4225,0.0,0.96533,2e-05,6.36977]
[1778841514341,45.37,80482.4225,0.0,0.96533,2e-05,6.36977]
[1778841514391,45.37,80482.4225,0.0,0.96533,2e-05,6.36977]
[1778841514560,45.37,80482.4225,0.0,0.96533,2e-05,6.36977]
[1778841516116,45.37,80477.7925,0.0,0.96524,2e-05,6.38327]
[1778841517805,45.37,80475.855,0.0,0.9652,2e-05,6.38889]
[1778841522286,45.37,80475.875,0.0,0.96521,2e-05,6.38793]
[1778841522310,45.37,80475.875,0.0,0.96521,2e-05,6.38793]
[1778841523096,45.37,80475.875,0.0,0.96521,2e-05,6.38793]
[1778841523166,45.37,80475.875,0.0,0.96521,2e-05,6.38777]
[1778841524173,45.37,80478.455,0.0,0.96526,2e-05,6.37987]
[1778841524577,45.37,80478.455,0.0,0.96526,2e-05,6.37987]
[1778841526211,45.37,80481.065,0.0,0.96532,2e-05,6.37175]
[1778841531216,45.37,80479.91,0.0,0.9653,2e-05,6.37444]
[1778841535220,45.37,80477.6225,0.0,0.96526,2e-05,6.38064]
[1778841536221,45.37,80469.0975,0.0,0.96508,2e-05,6.40599]
[1778841541226,45.36,80467.975,0.0,0.96507,2e-05,6.4083]
[1778841546231,45.36,80465.845,0.0,0.96503,2e-05,6.41361]
[1778841548233,45.36,80468.6975,0.0,0.96509,2e-05,6.40462]
[1778841553238,45.36,80468.1025,0.0,0.96509,2e-05,6.40538]
[1778841558243,45.36,80467.335,0.0,0.96508,2e-05,6.40664]
[1778841563248,45.35,80468.915,0.0,0.96512,2e-05,6.40087]
[1778841568253,45.35,80467.6625,0.0,0.9651,2e-05,6.40361]
[1778841573259,45.35,80467.505,0.0,0.96511,2e-05,6.40068]
[1778841578264,45.35,80466.4825,0.0,0.9651,2e-05,6.40275]
[1778841583269,45.34,80464.64,0.0,0.96507,2e-05,6.40727]
[1778841588274,45.34,80467.4,0.0,0.96513,2e-05,6.39798]
[1778841593279,45.34,80467.1025,0.0,0.96513,2e-05,6.3979]
[1778841598284,45.34,80468.865,0.0,0.96518,2e-05,6.39168]
[1778841601287,45.34,80466.4875,0.0,0.96513,2e-05,6.39826]
[1778841603291,45.34,80445.9875,0.0,0.96471,2e-05,6.45952]
[1778841604292,45.33,80440.1075,0.0,0.96459,2e-05,6.47698]
[1778841606086,45.33,80437.8175,0.0,0.96455,2e-05,6.48358]
[1778841606272,45.33,80437.8175,0.0,0.96455,2e-05,6.48358]
[1778841606407,45.33,80438.0575,0.0,0.96455,2e-05,6.48252]
[1778841607295,45.33,80438.455,0.0,0.96457,2e-05,6.48099]
[1778841612300,45.33,80442.49,0.0,0.96466,2e-05,6.46713]
[1778841613301,45.33,80440.215,0.0,0.96461,2e-05,6.4737]
[1778841614302,45.33,80436.7125,0.0,0.96454,2e-05,6.48398]
[1778841617305,45.33,80439.74,0.0,0.96461,2e-05,6.47383]
[1778841622310,45.32,80441.0375,0.0,0.96465,2e-05,6.46835]
[1778841623311,45.32,80445.205,0.0,0.96474,2e-05,6.45546]
[1778841624312,45.32,80449.4525,0.0,0.96483,2e-05,6.44237]
[1778841629317,45.32,80449.27,0.0,0.96483,2e-05,6.44163]
[1778841631319,45.32,80446.7925,0.0,0.9648,2e-05,6.44615]
[1778841636324,45.31,80445.5875,0.0,0.96478,2e-05,6.44841]
[1778841641329,45.31,80446.8525,0.0,0.96482,2e-05,6.44325]
[1778841643175,45.31,80447.595,0.0,0.96483,2e-05,6.44075]
[1778841643226,45.31,80447.595,0.0,0.96483,2e-05,6.44075]
[1778841643310,45.31,80447.595,0.0,0.96483,2e-05,6.44075]
[1778841643331,45.31,80437.995,0.0,0.96463,2e-05,6.46995]
[1778841644332,45.31,80430.4625,0.0,0.96448,2e-05,6.49293]
[1778841648336,45.31,80433.3925,0.0,0.96453,2e-05,6.48465]
[1778841653074,45.31,80437.2825,0.0,0.96461,2e-05,6.47371]
[1778841656095,45.31,80440.2125,0.0,0.96467,2e-05,6.46443]
[1778841659116,45.31,80435.6925,0.0,0.96459,2e-05,6.47716]
[1778841662138,45.31,80440.72,0.0,0.9647,2e-05,6.46105]
[1778841667173,45.31,80439.0775,0.0,0.96467,2e-05,6.46452]
[1778841671201,45.3,80442.2475,0.0,0.96474,2e-05,6.4538]
[1778841672208,45.3,80444.5675,0.0,0.96479,2e-05,6.44652]
[1778841676236,45.3,80439.4325,0.0,0.9647,2e-05,6.46093]
[1778841681276,45.3,80439.845,0.0,0.96471,2e-05,6.45822]
[1778841686311,45.29,80441.225,0.0,0.96475,2e-05,6.45265]
[1778841691346,45.29,80441.7675,0.0,0.96478,2e-05,6.44724]
[1778841696381,45.29,80444.165,0.0,0.96484,2e-05,6.4387]
[1778841701390,45.29,80443.2825,0.0,0.96483,2e-05,6.44007]
[1778841702391,45.28,80440.96,0.0,0.96479,2e-05,6.44682]
[1778841704393,45.28,80431.8275,0.0,0.9646,2e-05,6.47387]
[1778841705394,45.28,80428.8275,0.0,0.96454,2e-05,6.48265]
[1778841709398,45.28,80432.75,0.0,0.96463,2e-05,6.46946]
[1778841710399,45.28,80435.0425,0.0,0.96468,2e-05,6.46222]
[1778841715405,45.28,80434.3825,0.0,0.96468,2e-05,6.46276]
[1778841720410,45.27,80434.0175,0.0,0.96467,2e-05,6.46331]
[1778841725415,45.28,80436.9025,0.0,0.96473,2e-05,6.45538]
[1778841730420,45.28,80438.2425,0.0,0.96476,2e-05,6.45131]
[1778841735425,45.27,80437.6,0.0,0.96475,2e-05,6.45189]
[1778841740430,45.27,80436.015,0.0,0.96473,2e-05,6.45529]
[1778841745435,45.27,80435.685,0.0,0.96473,2e-05,6.4549]
[1778841748438,45.27,80438.53,0.0,0.96479,2e-05,6.44549]
[1778841753443,45.26,80440.4125,0.0,0.96485,2e-05,6.43612]
[1778841758448,45.26,80441.9625,0.0,0.96489,2e-05,6.43024]
[1778841761451,45.26,80447.555,0.0,0.96501,2e-05,6.4127]
[1778841765455,45.26,80449.6775,0.0,0.96506,2e-05,6.40549]
[1778841767457,45.26,80452.6825,0.0,0.96513,2e-05,6.39607]
[1778841768458,45.26,80455.335,0.0,0.96518,2e-05,6.38794]
[1778841773464,45.25,80455.705,0.0,0.96519,2e-05,6.38602]
[1778841778469,45.25,80455.9625,0.0,0.96521,2e-05,6.38446]
[1778841783474,45.25,80459.53,0.0,0.96528,2e-05,6.37299]
[1778841788479,45.25,80459.165,0.0,0.96528,2e-05,6.3734]
[1778841793484,45.25,80459.4,0.0,0.96529,2e-05,6.37202]
[1778841797488,45.25,80456.985,0.0,0.96524,2e-05,6.37871]
[1778841802493,45.24,80457.055,0.0,0.96525,2e-05,6.37776]
[1778841808236,45.24,80458.2825,0.0,0.96528,2e-05,6.37324]
[1778841810250,45.24,80460.64,0.0,0.96533,2e-05,6.36592]
[1778841815285,45.24,80458.135,0.0,0.9653,2e-05,6.37038]
[1778841818307,45.24,80455.9125,0.0,0.96525,2e-05,6.37662]
[1778841823341,45.24,80454.67,0.0,0.96523,2e-05,6.37961]
[1778841828376,45.24,80454.26,0.0,0.96523,2e-05,6.3801]
[1778841833528,45.23,80454.0275,0.0,0.96523,2e-05,6.38006]
[1778841839453,45.23,80455.4725,0.0,0.96526,2e-05,6.37486]
[1778841844488,45.23,80452.435,0.0,0.96521,2e-05,6.38323]
[1778841845495,45.23,80444.08,0.0,0.96504,2e-05,6.40816]
[1778841846502,45.23,80439.6225,0.0,0.96495,2e-05,6.42139]
[1778841851537,45.23,80440.995,0.0,0.96498,2e-05,6.41619]
[1778841854549,45.23,80443.145,0.0,0.96503,2e-05,6.40911]
[1778841856551,45.23,80446.79,0.0,0.96511,2e-05,6.39776]
[1778841861557,45.22,80448.59,0.0,0.96515,2e-05,6.3915]
[1778841866562,45.22,80450.15,0.0,0.96519,2e-05,6.38601]
[1778841871568,45.22,80450.805,0.0,0.96522,2e-05,6.38087]
[1778841876573,45.22,80452.4425,0.0,0.96526,2e-05,6.37523]
[1778841879576,45.22,80455.0225,0.0,0.96531,2e-05,6.36709]
[1778841881578,45.22,80458.6475,0.0,0.96539,2e-05,6.35599]
[1778841886582,45.22,80458.8875,0.0,0.9654,2e-05,6.35474]
[1778841891587,45.22,80459.55,0.0,0.96541,2e-05,6.35226]
[1778841895114,45.21,80459.735,0.0,0.96542,2e-05,6.35141]
[1778841895157,45.21,80459.735,0.0,0.96542,2e-05,6.35141]
[1778841895458,45.21,80459.735,0.0,0.96542,2e-05,6.35141]
[1778841895513,45.22,80459.735,0.0,0.96542,2e-05,6.35181]
[1778841896593,45.22,80505.535,0.0,0.96634,2e-05,6.2161]
[1778841899160,45.22,80507.55,0.0,0.96637,2e-05,6.21113]
[1778841900598,45.22,80519.105,0.0,0.96659,2e-05,6.17781]
[1778841901316,45.22,80519.105,0.0,0.96659,2e-05,6.17781]
[1778841904602,45.22,80525.09,0.0,0.96671,2e-05,6.16108]
[1778841908606,45.22,80520.2475,0.0,0.96661,2e-05,6.17617]
[1778841910608,45.23,80513.1575,0.0,0.96646,2e-05,6.19736]
[1778841911609,45.23,80505.1475,0.0,0.9663,2e-05,6.2211]
[1778841913611,45.23,80516.845,0.0,0.96653,2e-05,6.18694]
[1778841915613,45.23,80541.615,0.0,0.96702,2e-05,6.11497]
[1778841917615,45.23,80558.3025,0.0,0.96734,2e-05,6.06713]
[1778841920618,45.23,80546.0125,0.0,0.96709,2e-05,6.10389]
[1778841921619,45.23,80553.585,0.0,0.96724,2e-05,6.08222]
[1778841926624,45.26,80544.4675,0.0,0.96699,2e-05,6.11937]
[1778841930669,45.26,80541.0175,0.0,0.96692,2e-05,6.13052]
[1778841930713,45.26,80541.0175,0.0,0.96692,2e-05,6.13052]
[1778841930810,45.26,80541.0175,0.0,0.96692,2e-05,6.13052]
[1778841931316,45.26,80541.0175,0.0,0.96692,2e-05,6.13052]
[1778841931394,45.26,80541.0175,0.0,0.96693,2e-05,6.12843]
[1778841934632,45.26,80531.845,0.0,0.96674,2e-05,6.15635]
[1778841939636,45.28,80537.2075,0.0,0.96679,2e-05,6.1483]
[1778841940409,45.28,80537.2075,0.0,0.96679,2e-05,6.1483]
[1778841940454,45.28,80537.2075,0.0,0.96679,2e-05,6.1483]
[1778841940560,45.28,80537.2075,0.0,0.96679,2e-05,6.1483]
[1778841940637,45.28,80538.6525,0.0,0.96682,2e-05,6.14466]
[1778841941330,45.28,80538.6525,0.0,0.96682,2e-05,6.14466]
[1778841941401,45.28,80538.6525,0.0,0.96682,2e-05,6.14466]
[1778841941563,45.28,80538.6525,0.0,0.96682,2e-05,6.14466]
[1778841944641,45.32,80532.7875,0.0,0.96659,2e-05,6.17887]
[1778841949646,45.33,80529.48,0.0,0.96648,2e-05,6.19538]
[1778841950093,45.33,80529.48,0.0,0.96648,2e-05,6.19538]
[1778841950100,45.33,80529.48,0.0,0.96648,2e-05,6.19538]
[1778841950308,45.33,80529.48,0.0,0.96648,2e-05,6.19538]
[1778841950647,45.34,80532.0525,0.0,0.96652,2e-05,6.1894]
[1778841951314,45.34,80532.0525,0.0,0.96652,2e-05,6.1894]
[1778841951362,45.34,80532.0525,0.0,0.96652,2e-05,6.1894]
[1778841951562,45.34,80532.0525,0.0,0.96652,2e-05,6.1894]
[1778841956653,45.4,80543.5225,0.0,0.96658,2e-05,6.1818]
[1778841957654,45.4,80549.7275,0.0,0.96669,2e-05,6.16448]
[1778841960659,45.4,80555.275,0.0,0.96679,2e-05,6.15078]
[1778841961660,45.4,80561.3625,0.0,0.9669,2e-05,6.13328]
[1778841963662,45.4,80585.035,0.0,0.96736,2e-05,6.06536]
[1778841966670,45.4,80590.72,0.0,0.96747,2e-05,6.04852]
[1778841967671,45.4,80601.235,0.0,0.96768,2e-05,6.0174]
[1778841972679,45.42,80621.12,0.0,0.968,2e-05,5.96975]
[1778841978465,45.42,80625.7275,0.0,0.96809,2e-05,5.95661]
[1778841981486,45.42,80627.6475,0.0,0.96812,2e-05,5.95125]
[1778841982493,45.42,80638.2025,0.0,0.96832,2e-05,5.92135]
[1778841984507,45.42,80643.3825,0.0,0.96842,2e-05,5.90687]
[1778841989542,45.42,80642.3025,0.0,0.96839,2e-05,5.91038]
[1778841991238,45.42,80642.63,0.0,0.9684,2e-05,5.90954]
[1778841991289,45.42,80642.63,0.0,0.9684,2e-05,5.90954]
[1778841991308,45.42,80642.63,0.0,0.9684,2e-05,5.90954]
[1778841991556,45.42,80642.63,0.0,0.96841,2e-05,5.90731]
[1778841994581,45.43,80638.53,0.0,0.96833,2e-05,5.91908]
[1778841995588,45.43,80620.74,0.0,0.96799,2e-05,5.97014]
[1778841996595,45.43,80611.7075,0.0,0.96782,2e-05,5.99639]
[1778841998609,45.43,80606.59,0.0,0.96772,2e-05,6.01192]
[1778842000623,45.43,80602.2175,0.0,0.96763,2e-05,6.02531]
[1778842002637,45.43,80598.1175,0.0,0.96754,2e-05,6.03784]
[1778842003644,45.43,80590.52,0.0,0.96739,2e-05,6.06007]
[1778842005658,45.44,80581.1025,0.0,0.9672,2e-05,6.08913]
[1778842009034,45.44,80582.075,0.0,0.9672,2e-05,6.08913]
[1778842009061,45.44,80582.075,0.0,0.9672,2e-05,6.08913]
[1778842009076,45.44,80582.075,0.0,0.9672,2e-05,6.08913]
[1778842009686,45.45,80582.075,0.0,0.96719,2e-05,6.09009]
[1778842010693,45.45,80587.8525,0.0,0.9673,2e-05,6.07435]
[1778842011152,45.45,80587.8525,0.0,0.9673,2e-05,6.07435]
[1778842011193,45.45,80587.8525,0.0,0.9673,2e-05,6.07435]
[1778842011311,45.45,80587.8525,0.0,0.9673,2e-05,6.07435]
[1778842011669,45.45,80587.8525,0.0,0.9673,2e-05,6.07435]
[1778842011700,45.45,80587.8525,0.0,0.96729,2e-05,6.07531]
[1778842011810,45.45,80587.8525,0.0,0.96729,2e-05,6.07531]
[1778842017723,45.46,80587.6375,0.0,0.96725,2e-05,6.08164]
[1778842022728,45.47,80588.0975,0.0,0.96724,2e-05,6.08313]
[1778842023958,45.47,80588.1425,0.0,0.96724,2e-05,6.08332]
[1778842023968,45.47,80588.1425,0.0,0.96724,2e-05,6.08332]
[1778842024058,45.47,80588.1425,0.0,0.96724,2e-05,6.08332]
[1778842024730,45.47,80591.38,0.0,0.9673,2e-05,6.0743]
[1778842025749,45.47,80595.315,0.0,0.96737,2e-05,6.0633]
[1778842025810,45.47,80595.315,0.0,0.96737,2e-05,6.0633]
[1778842025840,45.47,80595.315,0.0,0.96737,2e-05,6.0633]
[1778842026298,45.47,80595.315,0.0,0.96737,2e-05,6.0633]
[1778842026318,45.47,80595.315,0.0,0.96737,2e-05,6.0633]
[1778842028471,45.48,80592.0825,0.0,0.9673,2e-05,6.07392]
[1778842028521,45.48,80592.0825,0.0,0.9673,2e-05,6.07392]
[1778842028559,45.48,80592.0825,0.0,0.9673,2e-05,6.07392]
[1778842028572,45.48,80592.0825,0.0,0.9673,2e-05,6.07488]
[1778842030736,45.48,80597.1225,0.0,0.96739,2e-05,6.06167]
[1778842031737,45.48,80605.9175,0.0,0.96755,2e-05,6.03676]
[1778842033739,45.48,80615.655,0.0,0.96774,2e-05,6.00916]
[1778842034625,45.48,80615.655,0.0,0.96774,2e-05,6.00916]
[1778842034693,45.48,80615.655,0.0,0.96774,2e-05,6.00916]
[1778842034740,45.48,80617.3575,0.0,0.96777,2e-05,6.00421]
[1778842034813,45.48,80617.3575,0.0,0.96777,2e-05,6.00421]
[1778842035741,45.48,80622.025,0.0,0.96786,2e-05,5.99081]
[1778842038744,45.48,80615.805,0.0,0.96774,2e-05,6.00892]
[1778842038841,45.48,80615.805,0.0,0.96774,2e-05,6.00892]
[1778842038887,45.48,80615.805,0.0,0.96774,2e-05,6.00892]
[1778842039060,45.48,80615.805,0.0,0.96774,2e-05,6.00892]
[1778842040067,45.48,80614.475,0.0,0.96771,2e-05,6.01315]
[1778842040120,45.48,80614.475,0.0,0.96771,2e-05,6.01315]
[1778842040309,45.48,80614.475,0.0,0.96771,2e-05,6.01315]
[1778842040746,45.48,80614.47,0.0,0.96771,2e-05,6.01307]
[1778842045608,45.48,80616.565,0.0,0.96775,2e-05,6.00674]
[1778842045660,45.48,80616.565,0.0,0.96775,2e-05,6.00674]
[1778842045751,45.48,80621.5175,0.0,0.96785,2e-05,5.99253]
[1778842045811,45.48,80621.5175,0.0,0.96785,2e-05,5.99253]
[1778842046752,45.48,80621.965,0.0,0.96786,2e-05,5.99119]
[1778842049755,45.48,80628.805,0.0,0.96799,2e-05,5.97156]
[1778842050756,45.48,80635.92,0.0,0.96812,2e-05,5.95132]
[1778842050774,45.48,80635.92,0.0,0.96812,2e-05,5.95132]
[1778842050809,45.48,80635.92,0.0,0.96812,2e-05,5.95132]
[1778842051757,45.48,80637.0075,0.0,0.96815,2e-05,5.94594]
[1778842052332,45.48,80637.0075,0.0,0.96815,2e-05,5.94594]
[1778842052435,45.48,80637.0075,0.0,0.96815,2e-05,5.94594]
[1778842052560,45.48,80637.0075,0.0,0.96815,2e-05,5.94594]
[1778842053313,45.48,80637.0075,0.0,0.96815,2e-05,5.94596]
[1778842053759,45.48,80636.665,0.0,0.96815,2e-05,5.94695]
[1778842058764,45.48,80635.06,0.0,0.96812,2e-05,5.95158]
[1778842062768,45.48,80626.2075,0.0,0.96795,2e-05,5.97678]
[1778842064770,45.48,80634.3425,0.0,0.9681,2e-05,5.9536]
[1778842064828,45.48,80634.3425,0.0,0.9681,2e-05,5.9536]
[1778842064874,45.48,80634.3425,0.0,0.9681,2e-05,5.9536]
[1778842065061,45.48,80634.3425,0.0,0.9681,2e-05,5.9536]
[1778842065772,45.48,80637.7425,0.0,0.96817,2e-05,5.94396]
[1778842066773,45.48,80642.8325,0.0,0.96826,2e-05,5.92957]
[1778842067774,45.48,80653.5275,0.0,0.96846,2e-05,5.8994]
[1778842071228,45.48,80653.5025,0.0,0.96846,2e-05,5.89977]
[1778842071274,45.48,80653.5025,0.0,0.96846,2e-05,5.89977]
[1778842071311,45.48,80653.5025,0.0,0.96846,2e-05,5.89977]
[1778842076783,45.48,80657.0925,0.0,0.96852,2e-05,5.89027]
[1778842077612,45.48,80657.0925,0.0,0.96852,2e-05,5.89027]
[1778842077655,45.48,80657.0925,0.0,0.96852,2e-05,5.89027]
[1778842077662,45.48,80657.0925,0.0,0.96852,2e-05,5.89039]
[1778842077811,45.48,80657.0925,0.0,0.96852,2e-05,5.89039]
[1778842078785,45.49,80657.535,0.0,0.96853,2e-05,5.88926]
[1778842079786,45.49,80651.9375,0.0,0.96843,2e-05,5.90515]
[1778842081355,45.49,80648.4425,0.0,0.96836,2e-05,5.91511]
[1778842081408,45.49,80648.4425,0.0,0.96836,2e-05,5.91511]
[1778842081559,45.49,80648.4425,0.0,0.96836,2e-05,5.91511]
[1778842081660,45.49,80648.4425,0.0,0.96836,2e-05,5.9152]
[1778842082789,45.49,80652.095,0.0,0.96843,2e-05,5.90496]
[1778842083462,45.49,80652.095,0.0,0.96843,2e-05,5.90496]
[1778842083509,45.49,80652.095,0.0,0.96843,2e-05,5.90496]
[1778842083564,45.49,80652.095,0.0,0.96843,2e-05,5.90496]
[1778842084791,45.49,80643.32,0.0,0.96826,2e-05,5.92994]
[1778842085641,45.49,80643.32,0.0,0.96826,2e-05,5.92994]
[1778842085682,45.49,80643.32,0.0,0.96826,2e-05,5.92994]
[1778842085783,45.49,80643.32,0.0,0.96826,2e-05,5.92996]
[1778842085807,45.49,80643.32,0.0,0.96826,2e-05,5.92996]
[1778842086793,45.49,80638.99,0.0,0.96818,2e-05,5.94227]
[1778842087794,45.49,80643.5525,0.0,0.96827,2e-05,5.92937]
[1778842089697,45.49,80644.9425,0.0,0.96829,2e-05,5.92549]
[1778842089754,45.49,80644.9425,0.0,0.96829,2e-05,5.92549]
[1778842089809,45.49,80644.9425,0.0,0.96829,2e-05,5.92552]
[1778842090726,45.49,80644.9425,0.0,0.96829,2e-05,5.92552]
[1778842090776,45.49,80644.9425,0.0,0.96829,2e-05,5.92552]
[1778842090798,45.49,80640.17,0.0,0.9682,2e-05,5.93909]
[1778842090810,45.49,80640.17,0.0,0.9682,2e-05,5.93909]
[1778842091799,45.49,80639.035,0.0,0.96818,2e-05,5.94234]
[1778842096804,45.49,80637.335,0.0,0.96815,2e-05,5.94724]
[1778842097805,45.49,80633.3775,0.0,0.96807,2e-05,5.9585]
[1778842098385,45.49,80633.3775,0.0,0.96807,2e-05,5.9585]
[1778842098518,45.49,80633.3775,0.0,0.96807,2e-05,5.9585]
[1778842098536,45.49,80633.3775,0.0,0.96807,2e-05,5.9585]
[1778842098573,45.49,80633.3775,0.0,0.96807,2e-05,5.9585]
[1778842098654,45.49,80633.3775,0.0,0.96807,2e-05,5.9585]
[1778842099808,45.49,80638.265,0.0,0.96816,2e-05,5.94463]
[1778842101810,45.49,80643.7625,0.0,0.96827,2e-05,5.92911]
[1778842101974,45.49,80643.7625,0.0,0.96827,2e-05,5.92911]
[1778842102014,45.49,80643.7625,0.0,0.96827,2e-05,5.92911]
[1778842102062,45.49,80643.7625,0.0,0.96827,2e-05,5.92911]
[1778842102811,45.49,80647.335,0.0,0.96833,2e-05,5.91905]
[1778842107816,45.49,80648.155,0.0,0.96835,2e-05,5.91708]
[1778842108454,45.49,80648.155,0.0,0.96835,2e-05,5.91708]
[1778842108506,45.49,80648.155,0.0,0.96835,2e-05,5.91708]
[1778842108561,45.49,80648.155,0.0,0.96835,2e-05,5.91708]
[1778842108662,45.49,80648.155,0.0,0.96835,2e-05,5.91715]
[1778842112270,45.49,80650.465,0.0,0.96839,2e-05,5.91008]
[1778842112272,45.49,80650.465,0.0,0.96839,2e-05,5.91008]
[1778842112317,45.49,80650.465,0.0,0.96839,2e-05,5.91008]
[1778842113804,45.49,80651.445,0.0,0.9684,2e-05,5.90791]
[1778842113822,45.5,80651.08,0.0,0.96839,2e-05,5.90954]
[1778842113853,45.5,80651.08,0.0,0.96839,2e-05,5.90954]
[1778842114062,45.5,80651.08,0.0,0.96839,2e-05,5.90954]
[1778842114823,45.5,80650.0825,0.0,0.96837,2e-05,5.91296]
[1778842119136,45.5,80649.76,0.0,0.96836,2e-05,5.91468]
[1778842119188,45.5,80649.76,0.0,0.96836,2e-05,5.91468]
[1778842119309,45.5,80649.76,0.0,0.96836,2e-05,5.91468]
[1778842121774,45.5,80649.34,0.0,0.96835,2e-05,5.916]
[1778842121807,45.5,80649.34,0.0,0.96835,2e-05,5.916]
[1778842121832,45.5,80648.135,0.0,0.96833,2e-05,5.91947]
[1778842122261,45.5,80648.135,0.0,0.96833,2e-05,5.91947]
[1778842125309,45.5,80648.3675,0.0,0.96833,2e-05,5.919]
[1778842125836,45.5,80648.0125,0.0,0.96832,2e-05,5.92007]
[1778842127838,45.5,80643.9375,0.0,0.96825,2e-05,5.93171]
[1778842128577,45.5,80643.9375,0.0,0.96825,2e-05,5.93171]
[1778842128653,45.5,80643.9375,0.0,0.96825,2e-05,5.93171]
[1778842128809,45.5,80643.9375,0.0,0.96825,2e-05,5.93171]
[1778842128839,45.5,80639.635,0.0,0.96817,2e-05,5.94394]
[1778842129316,45.5,80639.635,0.0,0.96817,2e-05,5.94394]
[1778842129337,45.5,80639.635,0.0,0.96817,2e-05,5.94394]
[1778842129569,45.5,80639.635,0.0,0.96817,2e-05,5.94394]
[1778842129899,45.5,80639.635,0.0,0.96817,2e-05,5.94395]
[1778842130060,45.5,80639.635,0.0,0.96817,2e-05,5.94395]
[1778842136847,45.5,80636.63,0.0,0.96811,2e-05,5.95258]
[1778842139510,45.5,80636.63,0.0,0.96811,2e-05,5.95258]
[1778842139515,45.5,80636.63,0.0,0.96811,2e-05,5.95258]
[1778842139562,45.5,80636.63,0.0,0.96811,2e-05,5.95258]
[1778842143641,45.5,80643.49,0.0,0.96823,2e-05,5.93426]
[1778842144130,45.5,80643.49,0.0,0.96823,2e-05,5.93426]
[1778842144174,45.5,80643.49,0.0,0.96823,2e-05,5.93426]
[1778842144316,45.5,80643.49,0.0,0.96823,2e-05,5.93426]
[1778842145655,45.51,80647.235,0.0,0.96829,2e-05,5.92479]
[1778842147669,45.51,80649.8,0.0,0.96834,2e-05,5.91819]
[1778842148676,45.51,80652.7275,0.0,0.96839,2e-05,5.91051]
[1778842152705,45.51,80655.065,0.0,0.96843,2e-05,5.90475]
[1778842153684,45.51,80655.065,0.0,0.96843,2e-05,5.90475]
[1778842153730,45.51,80655.065,0.0,0.96843,2e-05,5.90475]
[1778842153810,45.51,80655.065,0.0,0.96843,2e-05,5.90475]
[1778842156734,45.51,80657.9125,0.0,0.96848,2e-05,5.8971]
[1778842160761,45.51,80660.0825,0.0,0.96851,2e-05,5.89244]
[1778842165796,45.52,80660.89,0.0,0.96851,2e-05,5.89261]
[1778842165941,45.52,80660.89,0.0,0.96851,2e-05,5.89261]
[1778842165990,45.52,80660.89,0.0,0.96851,2e-05,5.89261]
[1778842166059,45.52,80660.89,0.0,0.96851,2e-05,5.89261]
[1778842171838,45.53,80663.085,0.0,0.96853,2e-05,5.88861]
[1778842173935,45.55,80663.3675,0.0,0.96849,2e-05,5.89515]
[1778842173978,45.55,80663.3675,0.0,0.96849,2e-05,5.89515]
[1778842174059,45.55,80663.3675,0.0,0.96849,2e-05,5.89515]
[1778842176873,45.55,80671.2025,0.0,0.96863,2e-05,5.87439]
[1778842177880,45.55,80676.43,0.0,0.96872,2e-05,5.85986]
[1778842179442,45.55,80676.985,0.0,0.96873,2e-05,5.85844]
[1778842179494,45.55,80676.985,0.0,0.96873,2e-05,5.85844]
[1778842179564,45.55,80676.985,0.0,0.96873,2e-05,5.85844]
[1778842180899,45.55,80670.075,0.0,0.9686,2e-05,5.87811]
[1778842182902,45.55,80667.2575,0.0,0.96855,2e-05,5.88627]
[1778842183903,45.55,80661.9475,0.0,0.96845,2e-05,5.90132]
[1778842184904,45.55,80652.7175,0.0,0.96828,2e-05,5.92744]
[1778842185561,45.55,80652.7175,0.0,0.96828,2e-05,5.92744]
[1778842185599,45.55,80652.7175,0.0,0.96828,2e-05,5.92744]
[1778842185808,45.55,80652.7175,0.0,0.96828,2e-05,5.92744]
[1778842188908,45.55,80650.5775,0.0,0.96823,2e-05,5.93365]
[1778842192241,45.55,80649.6575,0.0,0.96822,2e-05,5.93635]
[1778842192296,45.55,80649.6575,0.0,0.96822,2e-05,5.93635]
[1778842192309,45.55,80649.6575,0.0,0.96822,2e-05,5.93635]
[1778842192668,45.55,80649.6575,0.0,0.96822,2e-05,5.93635]
[1778842193913,45.55,80646.125,0.0,0.96815,2e-05,5.94639]
[1778842196158,45.55,80644.6975,0.0,0.96812,2e-05,5.95045]
[1778842196743,45.55,80644.6975,0.0,0.96812,2e-05,5.95045]
[1778842196920,45.55,80632.545,0.0,0.96789,2e-05,5.98496]
[1778842197921,45.56,80591.675,0.0,0.96709,2e-05,6.10491]
[1778842200124,45.57,80587.8475,0.0,0.96698,2e-05,6.12088]
[1778842200923,45.57,80580.73,0.0,0.96683,2e-05,6.1435]
[1778842204927,45.56,80586.8175,0.0,0.967,2e-05,6.11832]
[1778842205928,45.56,80592.2675,0.0,0.96711,2e-05,6.10231]
[1778842206929,45.56,80600.9425,0.0,0.96728,2e-05,6.07707]
[1778842208931,45.56,80605.96,0.0,0.96738,2e-05,6.06224]
[1778842211934,45.55,80610.92,0.0,0.96748,2e-05,6.04747]
[1778842212935,45.55,80617.535,0.0,0.9676,2e-05,6.02837]
[1778842213936,45.55,80626.7075,0.0,0.96778,2e-05,6.00205]
[1778842218941,45.55,80629.5,0.0,0.96783,2e-05,5.9937]
[1778842219253,45.55,80629.5,0.0,0.96783,2e-05,5.9937]
[1778842219305,45.55,80629.5,0.0,0.96783,2e-05,5.9937]
[1778842219565,45.55,80629.5,0.0,0.96783,2e-05,5.9937]
[1778842220943,45.55,80635.2475,0.0,0.96794,2e-05,5.97721]
[1778842221944,45.55,80642.1525,0.0,0.96808,2e-05,5.95757]
[1778842224947,45.55,80648.5075,0.0,0.96819,2e-05,5.93957]
[1778842225483,45.55,80648.5075,0.0,0.96819,2e-05,5.93957]
[1778842225535,45.55,80648.5075,0.0,0.96819,2e-05,5.93957]
[1778842225574,45.55,80648.5075,0.0,0.96819,2e-05,5.93957]
[1778842230953,45.55,80657.235,0.0,0.96836,2e-05,5.91508]
[1778842232955,45.55,80666.7725,0.0,0.96855,2e-05,5.88607]
[1778842234350,45.55,80664.085,0.0,0.9685,2e-05,5.89374]
[1778842234387,45.55,80664.085,0.0,0.9685,2e-05,5.89374]
[1778842234569,45.55,80664.085,0.0,0.9685,2e-05,5.89374]
[1778842236959,45.55,80659.145,0.0,0.9684,2e-05,5.90793]
[1778842240013,45.55,80655.065,0.0,0.96832,2e-05,5.91964]
[1778842240068,45.55,80655.065,0.0,0.96832,2e-05,5.91964]
[1778842240963,45.55,80649.2075,0.0,0.96821,2e-05,5.93625]
[1778842241219,45.55,80649.2075,0.0,0.96821,2e-05,5.93625]
[1778842242059,45.55,80646.1625,0.0,0.96816,2e-05,5.94489]
[1778842245382,45.55,80643.9225,0.0,0.96811,2e-05,5.95126]
[1778842245429,45.55,80643.9225,0.0,0.96811,2e-05,5.95126]
[1778842245561,45.55,80643.9225,0.0,0.96811,2e-05,5.95126]
[1778842245968,45.55,80644.3375,0.0,0.96812,2e-05,5.95008]
[1778842247087,45.55,80644.7225,0.0,0.96813,2e-05,5.94899]
[1778842247139,45.55,80644.7225,0.0,0.96813,2e-05,5.94899]
[1778842247309,45.55,80644.7225,0.0,0.96813,2e-05,5.94899]
[1778842252746,45.55,80644.435,0.0,0.96812,2e-05,5.94982]
[1778842252809,45.55,80644.435,0.0,0.96812,2e-05,5.94982]
[1778842252834,45.55,80644.435,0.0,0.96812,2e-05,5.94982]
[1778842252909,45.55,80644.435,0.0,0.96812,2e-05,5.94983]
[1778842253061,45.55,80644.435,0.0,0.96812,2e-05,5.94983]
[1778842258981,45.55,80641.0975,0.0,0.96806,2e-05,5.95931]
[1778842259494,45.55,80641.0975,0.0,0.96806,2e-05,5.95931]
[1778842259546,45.55,80641.0975,0.0,0.96806,2e-05,5.95931]
[1778842259560,45.55,80641.0975,0.0,0.96806,2e-05,5.95931]
[1778842263964,45.55,80637.11,0.0,0.96799,2e-05,5.97053]
[1778842263992,45.55,80637.065,0.0,0.96798,2e-05,5.97062]
[1778842264016,45.55,80637.065,0.0,0.96798,2e-05,5.97062]
[1778842264062,45.55,80637.065,0.0,0.96798,2e-05,5.97062]
[1778842264993,45.55,80638.0625,0.0,0.968,2e-05,5.96776]
[1778842267112,45.55,80637.2875,0.0,0.96799,2e-05,5.9699]
[1778842267159,45.55,80637.2875,0.0,0.96799,2e-05,5.9699]
[1778842267307,45.55,80637.2875,0.0,0.96799,2e-05,5.9699]
[1778842273001,45.55,80638.2825,0.0,0.96801,2e-05,5.96689]
[1778842274903,45.55,80638.37,0.0,0.96801,2e-05,5.96714]
[1778842274955,45.55,80638.37,0.0,0.96801,2e-05,5.96714]
[1778842275003,45.55,80638.36,0.0,0.96801,2e-05,5.96714]
[1778842275060,45.55,80638.36,0.0,0.96801,2e-05,5.96714]
[1778842278015,45.55,80627.98,0.0,0.96781,2e-05,5.99658]
[1778842278315,45.55,80627.98,0.0,0.96781,2e-05,5.99658]
[1778842278536,45.55,80627.98,0.0,0.96781,2e-05,5.99658]
[1778842280018,45.55,80677.63,0.0,0.96874,2e-05,5.85617]
[1778842282195,45.56,80677.4775,0.0,0.96874,2e-05,5.85692]
[1778842284248,45.56,80674.7,0.0,0.96869,2e-05,5.86502]
[1778842284309,45.56,80674.7,0.0,0.96869,2e-05,5.86502]
[1778842284560,45.56,80674.7,0.0,0.96869,2e-05,5.86502]
[1778842285023,45.56,80672.7875,0.0,0.96865,2e-05,5.87053]
[1778842288026,45.56,80693.7725,0.0,0.96903,2e-05,5.81231]
[1778842291029,45.56,80689.5175,0.0,0.96896,2e-05,5.82259]
[1778842294032,45.57,80695.2625,0.0,0.96905,2e-05,5.80941]
[1778842299036,45.58,80694.78,0.0,0.96901,2e-05,5.81628]
[1778842300956,45.58,80696.245,0.0,0.96903,2e-05,5.81242]
[1778842301007,45.58,80696.245,0.0,0.96903,2e-05,5.81242]
[1778842300956,45.58,80696.245,0.0,0.96903,2e-05,5.81266]
[1778842301058,45.58,80696.245,0.0,0.96903,2e-05,5.81266]
[1778842302039,45.58,80695.4325,0.0,0.96901,2e-05,5.81515]
[1778842306043,45.59,80700.78,0.0,0.96909,2e-05,5.80337]
[1778842308045,45.59,80710.9075,0.0,0.96927,2e-05,5.77577]
[1778842312049,45.59,80719.535,0.0,0.96942,2e-05,5.75314]
[1778842316436,45.59,80718.9075,0.0,0.9694,2e-05,5.75617]
[1778842316479,45.59,80718.9075,0.0,0.9694,2e-05,5.75617]
[1778842316565,45.59,80718.9075,0.0,0.9694,2e-05,5.75617]
[1778842316807,45.59,80718.9075,0.0,0.9694,2e-05,5.75617]
[1778842317054,45.6,80719.33,0.0,0.96941,2e-05,5.75533]
[1778842322059,45.6,80724.7675,0.0,0.9695,2e-05,5.74194]
[1778842322673,45.6,80724.7675,0.0,0.9695,2e-05,5.74194]
[1778842322753,45.6,80724.7675,0.0,0.9695,2e-05,5.74194]
[1778842322813,45.6,80724.7675,0.0,0.9695,2e-05,5.74194]
[1778842323060,45.6,80727.955,0.0,0.96955,2e-05,5.7335]
[1778842328065,45.6,80718.495,0.0,0.96937,2e-05,5.7614]
[1778842328616,45.6,80718.495,0.0,0.96937,2e-05,5.7614]
[1778842328668,45.6,80718.495,0.0,0.96937,2e-05,5.7614]
[1778842328810,45.6,80718.495,0.0,0.96937,2e-05,5.7614]
[1778842329066,45.6,80716.6225,0.0,0.96933,2e-05,5.76689]
[1778842330838,45.61,80716.6225,0.0,0.96933,2e-05,5.76719]
[1778842330875,45.61,80716.6225,0.0,0.96933,2e-05,5.76719]
[1778842331063,45.61,80716.6225,0.0,0.96933,2e-05,5.76719]
[1778842334015,45.61,80723.295,0.0,0.96945,2e-05,5.75001]
[1778842334107,45.61,80723.295,0.0,0.96945,2e-05,5.75001]
[1778842334157,45.61,80723.295,0.0,0.96945,2e-05,5.75001]
[1778842334308,45.61,80723.295,0.0,0.96945,2e-05,5.75001]
[1778842335022,45.61,80723.295,0.0,0.96945,2e-05,5.75001]
[1778842339336,45.61,80724.895,0.0,0.96946,2e-05,5.74728]
[1778842339558,45.61,80724.895,0.0,0.96946,2e-05,5.74728]
[1778842340057,45.61,80724.895,0.0,0.96946,2e-05,5.74764]
[1778842341064,45.61,80730.51,0.0,0.96956,2e-05,5.7325]
[1778842343849,45.62,80730.66,0.0,0.96956,2e-05,5.7328]
[1778842343901,45.62,80730.66,0.0,0.96956,2e-05,5.7328]
[1778842344057,45.62,80730.66,0.0,0.96956,2e-05,5.7328]
[1778842346137,45.62,80730.435,0.0,0.96955,2e-05,5.73448]
[1778842346188,45.62,80730.435,0.0,0.96955,2e-05,5.73448]
[1778842346309,45.62,80730.435,0.0,0.96955,2e-05,5.73448]
[1778842347083,45.62,80730.31,0.0,0.96954,2e-05,5.73518]
[1778842351050,45.62,80733.86,0.0,0.9696,2e-05,5.72645]
[1778842351058,45.62,80733.86,0.0,0.9696,2e-05,5.72645]
[1778842351101,45.62,80732.57,0.0,0.96959,2e-05,5.7281]
[1778842351855,45.62,80732.57,0.0,0.96959,2e-05,5.7281]
[1778842352063,45.62,80732.57,0.0,0.96959,2e-05,5.7281]
[1778842352966,45.62,80732.0225,0.0,0.96957,2e-05,5.72997]
[1778842353018,45.62,80732.0225,0.0,0.96957,2e-05,5.72997]
[1778842353059,45.62,80732.0225,0.0,0.96957,2e-05,5.72997]
[1778842353089,45.62,80723.6675,0.0,0.96942,2e-05,5.75337]
[1778842354090,45.62,80716.9525,0.0,0.9693,2e-05,5.77226]
[1778842357093,45.63,80708.0225,0.0,0.96913,2e-05,5.79787]
[1778842357890,45.63,80708.0225,0.0,0.96913,2e-05,5.79787]
[1778842357933,45.63,80708.0225,0.0,0.96913,2e-05,5.79787]
[1778842358062,45.63,80708.0225,0.0,0.96913,2e-05,5.79787]
[1778842358093,45.63,80708.0225,0.0,0.96913,2e-05,5.79811]
[1778842359799,45.63,80707.2725,0.0,0.96911,2e-05,5.80044]
[1778842359809,45.63,80707.2725,0.0,0.96911,2e-05,5.80044]
[1778842359848,45.63,80707.2725,0.0,0.96911,2e-05,5.80044]
[1778842361264,45.63,80706.53,0.0,0.96909,2e-05,5.80299]
[1778842361308,45.63,80706.53,0.0,0.96909,2e-05,5.80299]
[1778842365297,45.63,80707.055,0.0,0.9691,2e-05,5.80246]
[1778842365308,45.63,80707.055,0.0,0.9691,2e-05,5.80246]
[1778842366102,45.63,80707.045,0.0,0.9691,2e-05,5.80273]
[1778842367554,45.63,80706.1925,0.0,0.96908,2e-05,5.80534]
[1778842368811,45.63,80706.665,0.0,0.96909,2e-05,5.80426]
[1778842369105,45.63,80709.9525,0.0,0.96914,2e-05,5.79537]
[1778842370697,45.63,80712.52,0.0,0.96919,2e-05,5.7885]
[1778842370750,45.63,80712.52,0.0,0.96919,2e-05,5.7885]
[1778842370812,45.63,80712.52,0.0,0.96919,2e-05,5.7885]
[1778842373804,45.64,80713.545,0.0,0.9692,2e-05,5.78645]
[1778842373947,45.64,80713.545,0.0,0.9692,2e-05,5.78645]
[1778842374060,45.64,80713.545,0.0,0.9692,2e-05,5.78645]
[1778842374110,45.64,80712.775,0.0,0.96919,2e-05,5.78885]
[1778842379115,45.64,80710.585,0.0,0.96914,2e-05,5.7962]
[1778842379988,45.64,80710.585,0.0,0.96914,2e-05,5.7962]
[1778842380031,45.64,80710.585,0.0,0.96914,2e-05,5.7962]
[1778842380064,45.64,80710.585,0.0,0.96914,2e-05,5.7962]
[1778842381425,45.64,80712.065,0.0,0.96916,2e-05,5.79259]
[1778842381502,45.64,80712.065,0.0,0.96916,2e-05,5.79259]
[1778842381560,45.64,80712.065,0.0,0.96916,2e-05,5.79259]
[1778842382118,45.64,80713.38,0.0,0.96919,2e-05,5.7892]
[1778842384120,45.64,80720.0625,0.0,0.9693,2e-05,5.77123]
[1778842385121,45.64,80725.5575,0.0,0.9694,2e-05,5.75633]
[1778842385327,45.64,80725.5575,0.0,0.9694,2e-05,5.75633]
[1778842385377,45.64,80725.5575,0.0,0.9694,2e-05,5.75633]
[1778842385572,45.64,80725.5575,0.0,0.9694,2e-05,5.75633]
[1778842386122,45.64,80724.425,0.0,0.96938,2e-05,5.75977]
[1778842387123,45.64,80719.4325,0.0,0.96929,2e-05,5.77388]
[1778842387285,45.64,80719.4325,0.0,0.96929,2e-05,5.77388]
[1778842387291,45.64,80719.4325,0.0,0.96929,2e-05,5.77388]
[1778842387312,45.64,80719.4325,0.0,0.96929,2e-05,5.77388]
[1778842389125,45.65,80724.5525,0.0,0.96938,2e-05,5.7603]
[1778842390274,45.65,80726.1525,0.0,0.9694,2e-05,5.7562]
[1778842390307,45.65,80726.1525,0.0,0.9694,2e-05,5.7562]
[1778842391127,45.65,80726.6175,0.0,0.96941,2e-05,5.75523]
[1778842392072,45.65,80726.6175,0.0,0.96941,2e-05,5.75523]
[1778842392809,45.65,80727.1825,0.0,0.96942,2e-05,5.75398]
[1778842393128,45.65,80724.7825,0.0,0.96937,2e-05,5.76093]
[1778842393529,45.65,80724.7825,0.0,0.96937,2e-05,5.76093]
[1778842393562,45.65,80724.7825,0.0,0.96937,2e-05,5.76093]
[1778842393573,45.65,80724.7825,0.0,0.96937,2e-05,5.76093]
[1778842394364,45.65,80723.8475,0.0,0.96935,2e-05,5.76382]
[1778842394560,45.65,80723.8475,0.0,0.96935,2e-05,5.76382]
[1778842400135,45.65,80723.995,0.0,0.96935,2e-05,5.76519]
[1778842400897,45.65,80723.995,0.0,0.96935,2e-05,5.76519]
[1778842400948,45.65,80723.995,0.0,0.96935,2e-05,5.76519]
[1778842401058,45.65,80723.995,0.0,0.96935,2e-05,5.76519]
[1778842401136,45.65,80722.005,0.0,0.96931,2e-05,5.77099]
[1778842402137,45.65,80717.7375,0.0,0.96923,2e-05,5.78309]
[1778842404139,45.66,80720.095,0.0,0.96927,2e-05,5.7771]
[1778842404679,45.66,80720.095,0.0,0.96927,2e-05,5.7771]
[1778842404729,45.66,80720.095,0.0,0.96927,2e-05,5.7771]
[1778842404812,45.66,80720.095,0.0,0.96927,2e-05,5.7771]
[1778842406227,45.66,80720.61,0.0,0.96927,2e-05,5.77624]
[1778842406289,45.66,80720.61,0.0,0.96927,2e-05,5.77624]
[1778842406308,45.66,80720.61,0.0,0.96927,2e-05,5.77624]
[1778842407142,45.66,80722.07,0.0,0.9693,2e-05,5.77248]
[1778842408143,45.66,80724.3775,0.0,0.96934,2e-05,5.76639]
[1778842410850,45.66,80725.2525,0.0,0.96935,2e-05,5.76456]
[1778842410869,45.66,80725.2525,0.0,0.96935,2e-05,5.76456]
[1778842411061,45.66,80725.2525,0.0,0.96935,2e-05,5.76456]
[1778842416151,45.66,80724.565,0.0,0.96934,2e-05,5.76598]
[1778842420363,45.67,80725.5875,0.0,0.96935,2e-05,5.76435]
[1778842420412,45.67,80725.5875,0.0,0.96935,2e-05,5.76435]
[1778842420567,45.67,80725.5875,0.0,0.96935,2e-05,5.76435]
[1778842423798,45.67,80725.62,0.0,0.96934,2e-05,5.76515]
[1778842423814,45.67,80725.62,0.0,0.96934,2e-05,5.76515]
[1778842428318,45.67,80726.21,0.0,0.96934,2e-05,5.76499]
[1778842428367,45.67,80726.21,0.0,0.96934,2e-05,5.76499]
[1778842428565,45.67,80726.21,0.0,0.96934,2e-05,5.76499]
[1778842431166,45.67,80730.1675,0.0,0.96941,2e-05,5.75497]
[1778842436171,45.68,80731.4825,0.0,0.96942,2e-05,5.75293]
[1778842436365,45.68,80731.4825,0.0,0.96942,2e-05,5.75293]
[1778842436417,45.68,80731.4825,0.0,0.96942,2e-05,5.75293]
[1778842436563,45.68,80731.4825,0.0,0.96942,2e-05,5.75293]
[1778842439174,45.68,80728.97,0.0,0.96937,2e-05,5.7608]
[1778842443076,45.68,80728.755,0.0,0.96936,2e-05,5.762]
[1778842443091,45.68,80728.755,0.0,0.96936,2e-05,5.762]
[1778842443311,45.68,80728.755,0.0,0.96936,2e-05,5.7626]
[1778842448182,45.69,80724.44,0.0,0.96927,2e-05,5.77597]
[1778842449183,45.69,80718.0025,0.0,0.96915,2e-05,5.79407]
[1778842449480,45.69,80718.0025,0.0,0.96915,2e-05,5.79407]
[1778842449544,45.69,80718.0025,0.0,0.96915,2e-05,5.79407]
[1778842449562,45.69,80718.0025,0.0,0.96915,2e-05,5.79407]
[1778842454182,45.69,80714.1225,0.0,0.96908,2e-05,5.8058]
[1778842454227,45.69,80715.075,0.0,0.96909,2e-05,5.80338]
[1778842454309,45.69,80715.075,0.0,0.96909,2e-05,5.80338]
[1778842459193,45.69,80712.535,0.0,0.96904,2e-05,5.81156]
[1778842461836,45.69,80711.995,0.0,0.96903,2e-05,5.81349]
[1778842461888,45.69,80711.995,0.0,0.96903,2e-05,5.81349]
[1778842462057,45.69,80711.995,0.0,0.96903,2e-05,5.81349]
[1778842466200,45.7,80709.53,0.0,0.96897,2e-05,5.82139]
[1778842468730,45.7,80709.62,0.0,0.96897,2e-05,5.82154]
[1778842468776,45.7,80709.62,0.0,0.96897,2e-05,5.82154]
[1778842468809,45.7,80709.62,0.0,0.96897,2e-05,5.82154]
[1778842474208,45.7,80711.35,0.0,0.96901,2e-05,5.81566]
[1778842475974,45.7,80711.4875,0.0,0.96901,2e-05,5.81549]
[1778842476022,45.7,80711.4875,0.0,0.96901,2e-05,5.81549]
[1778842476059,45.7,80711.4875,0.0,0.96901,2e-05,5.81549]
[1778842477211,45.7,80714.17,0.0,0.96906,2e-05,5.80845]
[1778842482216,45.7,80713.55,0.0,0.96904,2e-05,5.81126]
[1778842486220,45.71,80717.135,0.0,0.9691,2e-05,5.80216]
[1778842486381,45.71,80717.135,0.0,0.9691,2e-05,5.80216]
[1778842486429,45.71,80717.135,0.0,0.9691,2e-05,5.80216]
[1778842486559,45.71,80717.135,0.0,0.9691,2e-05,5.80216]
[1778842490224,45.71,80719.43,0.0,0.96913,2e-05,5.79671]
[1778842491037,45.71,80719.43,0.0,0.96913,2e-05,5.79671]
[1778842491058,45.71,80719.43,0.0,0.96913,2e-05,5.79671]
[1778842491089,45.71,80719.43,0.0,0.96913,2e-05,5.79671]
[1778842493227,45.71,80716.5825,0.0,0.96908,2e-05,5.80532]
[1778842494836,45.71,80716.5825,0.0,0.96908,2e-05,5.80555]
[1778842495061,45.71,80716.5825,0.0,0.96908,2e-05,5.80555]
[1778842496230,45.71,80713.235,0.0,0.96901,2e-05,5.81528]
[1778842497781,45.71,80713.235,0.0,0.96901,2e-05,5.81547]
[1778842497807,45.71,80713.235,0.0,0.96901,2e-05,5.81547]
[1778842499172,45.71,80711.0675,0.0,0.96897,2e-05,5.82188]
[1778842500179,45.71,80708.68,0.0,0.96892,2e-05,5.82872]
[1778842505214,45.72,80710.855,0.0,0.96896,2e-05,5.82361]
[1778842505881,45.72,80710.855,0.0,0.96896,2e-05,5.82361]
[1778842506807,45.72,80710.855,0.0,0.96896,2e-05,5.8238]
[1778842512249,45.72,80711.8925,0.0,0.96897,2e-05,5.82207]
[1778842517254,45.72,80711.355,0.0,0.96895,2e-05,5.82452]
[1778842522259,45.72,80708.45,0.0,0.96889,2e-05,5.83354]
[1778842522847,45.72,80708.45,0.0,0.96889,2e-05,5.83354]
[1778842522900,45.72,80708.45,0.0,0.96889,2e-05,5.83354]
[1778842523061,45.72,80708.45,0.0,0.96889,2e-05,5.83354]
[1778842523260,45.72,80705.79,0.0,0.96884,2e-05,5.84112]
[1778842527264,45.72,80710.3625,0.0,0.96892,2e-05,5.82904]
[1778842528626,45.72,80711.8375,0.0,0.96895,2e-05,5.82512]
[1778842528678,45.72,80711.8375,0.0,0.96895,2e-05,5.82512]
[1778842528809,45.72,80711.8375,0.0,0.96895,2e-05,5.82512]
[1778842529266,45.73,80714.9075,0.0,0.969,2e-05,5.81678]
[1778842530267,45.73,80717.8975,0.0,0.96906,2e-05,5.80868]
[1778842534271,45.73,80713.7675,0.0,0.96899,2e-05,5.81872]
[1778842539276,45.73,80713.1425,0.0,0.96897,2e-05,5.82143]
[1778842544013,45.73,80714.9625,0.0,0.969,2e-05,5.81716]
[1778842544058,45.73,80714.9625,0.0,0.969,2e-05,5.81716]
[1778842545790,45.73,80715.63,0.0,0.96901,2e-05,5.81571]
[1778842546809,45.73,80715.63,0.0,0.96901,2e-05,5.81571]
[1778842550648,45.74,80713.795,0.0,0.96897,2e-05,5.82179]
[1778842550693,45.74,80713.795,0.0,0.96897,2e-05,5.82179]
[1778842550809,45.74,80713.795,0.0,0.96897,2e-05,5.82179]
[1778842555528,45.74,80714.96,0.0,0.96898,2e-05,5.81953]
[1778842555572,45.74,80714.96,0.0,0.96898,2e-05,5.81953]
[1778842556251,45.74,80714.96,0.0,0.96898,2e-05,5.81953]
[1778842556295,45.74,80712.0375,0.0,0.96893,2e-05,5.82785]
[1778842556601,45.74,80712.0375,0.0,0.96893,2e-05,5.82785]
[1778842556808,45.74,80712.0375,0.0,0.96893,2e-05,5.82785]
[1778842558297,45.74,80708.615,0.0,0.96886,2e-05,5.83772]
[1778842563302,45.74,80707.645,0.0,0.96884,2e-05,5.84123]
[1778842568307,45.74,80707.0975,0.0,0.96882,2e-05,5.84354]
[1778842573312,45.74,80707.435,0.0,0.96882,2e-05,5.84338]
[1778842576315,45.75,80696.745,0.0,0.96862,2e-05,5.87366]
[1778842577316,45.75,80693.5475,0.0,0.96856,2e-05,5.88271]
[1778842578317,45.75,80691.215,0.0,0.96852,2e-05,5.88933]
[1778842579318,45.75,80681.855,0.0,0.96834,2e-05,5.91566]
[1778842580117,45.75,80681.855,0.0,0.96834,2e-05,5.91566]
[1778842580319,45.75,80677.9125,0.0,0.96827,2e-05,5.92678]
[1778842581320,45.75,80680.6975,0.0,0.96832,2e-05,5.91896]
[1778842582321,45.75,80685.5825,0.0,0.96841,2e-05,5.90527]
[1778842583322,45.75,80687.9975,0.0,0.96846,2e-05,5.89855]
[1778842585324,45.75,80690.245,0.0,0.9685,2e-05,5.89238]
[1778842586325,45.75,80686.6775,0.0,0.96843,2e-05,5.90245]
[1778842591330,45.75,80684.0475,0.0,0.96839,2e-05,5.90778]
[1778842592331,45.75,80681.2175,0.0,0.96834,2e-05,5.91577]
[1778842594333,45.75,80677.95,0.0,0.96828,2e-05,5.92502]
[1778842599338,45.75,80676.82,0.0,0.96826,2e-05,5.92828]
[1778842604343,45.75,80679.6,0.0,0.96831,2e-05,5.92054]
[1778842609348,45.75,80678.5525,0.0,0.96829,2e-05,5.92361]
[1778842614353,45.75,80677.6025,0.0,0.96827,2e-05,5.92636]
[1778842620357,45.75,80677.1325,0.0,0.96826,2e-05,5.92777]
[1778842625362,45.75,80680.52,0.0,0.96832,2e-05,5.9183]
[1778842626363,45.75,80683.16,0.0,0.96837,2e-05,5.91091]
[1778842630367,45.75,80685.74,0.0,0.96842,2e-05,5.90385]
[1778842634371,45.75,80692.595,0.0,0.96855,2e-05,5.88486]
[1778842638374,45.75,80695.2025,0.0,0.96859,2e-05,5.87792]
[1778842643379,45.75,80695.925,0.0,0.9686,2e-05,5.87638]
[1778842645381,45.75,80699.4425,0.0,0.96867,2e-05,5.86675]
[1778842646382,45.75,80703.76,0.0,0.96875,2e-05,5.85481]
[1778842650387,45.75,80698.315,0.0,0.96864,2e-05,5.87054]
[1778842651388,45.75,80691.6525,0.0,0.96853,2e-05,5.88698]
[1778842652389,45.75,80687.11,0.0,0.96844,2e-05,5.89979]
[1778842654391,45.75,80694.475,0.0,0.96858,2e-05,5.87927]
[1778842655392,45.75,80707.3875,0.0,0.96882,2e-05,5.84332]
[1778842656393,45.75,80702.41,0.0,0.96872,2e-05,5.85735]
[1778842658395,45.76,80704.58,0.0,0.96876,2e-05,5.85156]
[1778842664330,45.76,80705.22,0.0,0.96877,2e-05,5.85063]
[1778842669365,45.76,80703.8175,0.0,0.96874,2e-05,5.85521]
[1778842670372,45.76,80700.2875,0.0,0.96867,2e-05,5.86519]
[1778842675407,45.76,80697.9425,0.0,0.96863,2e-05,5.8723]
[1778842678415,45.76,80695.4975,0.0,0.96858,2e-05,5.87943]
[1778842683420,45.76,80694.58,0.0,0.96856,2e-05,5.88242]
[1778842688425,45.76,80695.015,0.0,0.96856,2e-05,5.88163]
[1778842693430,45.76,80695.8375,0.0,0.96858,2e-05,5.87977]
[1778842698435,45.76,80695.5025,0.0,0.96857,2e-05,5.88116]
[1778842703440,45.77,80697.8325,0.0,0.96861,2e-05,5.8751]
[1778842707444,45.77,80700.36,0.0,0.96865,2e-05,5.86844]
[1778842712449,45.77,80700.375,0.0,0.96866,2e-05,5.86665]
[1778842713450,45.77,80697.0225,0.0,0.9686,2e-05,5.87613]
[1778842718454,45.77,80697.8325,0.0,0.96861,2e-05,5.87433]
[1778842723459,45.77,80699.1325,0.0,0.96863,2e-05,5.87119]
[1778842728464,45.77,80699.2725,0.0,0.96863,2e-05,5.87133]
[1778842733469,45.77,80698.5775,0.0,0.96861,2e-05,5.87378]
[1778842738474,45.77,80697.6875,0.0,0.96859,2e-05,5.87675]
[1778842743479,45.78,80697.2275,0.0,0.96858,2e-05,5.8785]
[1778842749485,45.78,80697.825,0.0,0.96859,2e-05,5.87737]
[1778842754490,45.78,80696.6075,0.0,0.96856,2e-05,5.88123]
[1778842758494,45.78,80692.5625,0.0,0.96849,2e-05,5.89288]
[1778842760496,45.78,80690.1325,0.0,0.96844,2e-05,5.89981]
[1778842762500,45.78,80679.3175,0.0,0.96824,2e-05,5.93028]
[1778842763501,45.78,80673.395,0.0,0.96813,2e-05,5.94696]
[1778842765503,45.78,80675.8425,0.0,0.96817,2e-05,5.94003]
[1778842770508,45.78,80673.63,0.0,0.96813,2e-05,5.94617]
[1778842775513,45.78,80673.625,0.0,0.96815,2e-05,5.94377]
[1778842776514,45.78,80679.6725,0.0,0.96826,2e-05,5.92672]
[1778842781519,45.78,80679.465,0.0,0.96825,2e-05,5.92736]
[1778842786524,45.78,80679.775,0.0,0.96826,2e-05,5.92653]
[1778842791529,45.78,80680.51,0.0,0.96827,2e-05,5.92451]
[1778842796534,45.78,80681.695,0.0,0.96829,2e-05,5.92126]
[1778842799537,45.78,80686.5625,0.0,0.96839,2e-05,5.90766]
[1778842802543,45.78,80693.83,0.0,0.96852,2e-05,5.88742]
[1778842803544,45.78,80696.4875,0.0,0.96857,2e-05,5.88006]
[1778842807548,45.78,80699.8075,0.0,0.96863,2e-05,5.87112]
[1778842812552,45.78,80701.73,0.0,0.96866,2e-05,5.86629]
[1778842816556,45.78,80710.26,0.0,0.96881,2e-05,5.84296]
[1778842817557,45.78,80712.8825,0.0,0.96886,2e-05,5.83581]
[1778842822562,45.78,80715.3675,0.0,0.9689,2e-05,5.82971]
[1778842825565,45.79,80718.345,0.0,0.96895,2e-05,5.82195]
[1778842831513,45.79,80717.665,0.0,0.96895,2e-05,5.82265]
[1778842833528,45.79,80719.805,0.0,0.96898,2e-05,5.81709]
[1778842835963,45.79,80721.5675,0.0,0.96901,2e-05,5.81259]
[1778842836026,45.79,80721.5675,0.0,0.96901,2e-05,5.81259]
[1778842838563,45.79,80723.855,0.0,0.96905,2e-05,5.80686]
[1778842843583,45.79,80721.935,0.0,0.96901,2e-05,5.81322]
[1778842848588,45.8,80721.25,0.0,0.96899,2e-05,5.8161]
[1778842851591,45.8,80718.6625,0.0,0.96894,2e-05,5.82384]
[1778842854594,45.8,80716.0125,0.0,0.96889,2e-05,5.83173]
[1778842855595,45.8,80713.0725,0.0,0.96883,2e-05,5.84007]
[1778842860600,45.8,80713.0125,0.0,0.96883,2e-05,5.84098]
[1778842865605,45.8,80711.6825,0.0,0.9688,2e-05,5.84542]
[1778842870610,45.8,80711.4175,0.0,0.96879,2e-05,5.84685]
[1778842875617,45.81,80712.0325,0.0,0.96879,2e-05,5.84583]
[1778842880622,45.81,80712.6625,0.0,0.9688,2e-05,5.84478]
[1778842885627,45.81,80713.8475,0.0,0.96882,2e-05,5.84221]
[1778842890632,45.81,80714.275,0.0,0.96882,2e-05,5.84175]
[1778842892634,45.81,80712.16,0.0,0.96879,2e-05,5.84563]
[1778842893635,45.81,80708.8125,0.0,0.96873,2e-05,5.85509]
[1778842898695,45.81,80712.3925,0.0,0.96879,2e-05,5.84574]
[1778842903700,45.81,80712.2475,0.0,0.96878,2e-05,5.84683]
[1778842908705,45.82,80711.38,0.0,0.96876,2e-05,5.84995]
[1778842911708,45.82,80703.6875,0.0,0.96862,2e-05,5.87178]
[1778842912709,45.82,80699.2675,0.0,0.96854,2e-05,5.88422]
[1778842916713,45.82,80696.67,0.0,0.96849,2e-05,5.89176]
[1778842917714,45.82,80694.22,0.0,0.96844,2e-05,5.89868]
[1778842919717,45.82,80691.6025,0.0,0.96839,2e-05,5.90611]
[1778842919787,45.82,80691.6025,0.0,0.96839,2e-05,5.90611]
[1778842920041,45.82,80691.6025,0.0,0.96839,2e-05,5.90611]
[1778842920718,45.82,80689.245,0.0,0.96835,2e-05,5.91276]
[1778842925725,45.82,80689.6875,0.0,0.96835,2e-05,5.91164]
[1778842930730,45.82,80688.5975,0.0,0.96833,2e-05,5.91485]
[1778842932632,45.82,80688.3025,0.0,0.96833,2e-05,5.9157]
[1778842933037,45.82,80688.3025,0.0,0.96833,2e-05,5.9157]
[1778842934733,45.82,80642.715,0.0,0.96747,2e-05,6.04455]
[1778842936569,45.82,80641.845,0.0,0.96745,2e-05,6.04683]
[1778842936735,45.82,80643.17,0.0,0.96748,2e-05,6.04286]
[1778842939116,45.82,80643.33,0.0,0.96748,2e-05,6.04202]
[1778842939245,45.82,80643.33,0.0,0.96748,2e-05,6.04202]
[1778842939308,45.82,80643.33,0.0,0.96748,2e-05,6.04202]
[1778842939737,45.82,80643.3775,0.0,0.96749,2e-05,6.04169]
[1778842940775,45.82,80643.4725,0.0,0.96749,2e-05,6.04123]
[1778842940807,45.82,80643.4725,0.0,0.96749,2e-05,6.04123]
[1778842940857,45.82,80643.4725,0.0,0.96749,2e-05,6.04123]
[1778842942518,45.82,80643.7925,0.0,0.9675,2e-05,6.04013]
[1778842942562,45.82,80643.7925,0.0,0.9675,2e-05,6.04013]
[1778842943741,45.81,80639.5575,0.0,0.96742,2e-05,6.05183]
[1778842944742,45.81,80633.445,0.0,0.9673,2e-05,6.06907]
[1778842949747,45.81,80630.295,0.0,0.96725,2e-05,6.0769]
[1778842951749,45.81,80632.6425,0.0,0.96731,2e-05,6.06735]
[1778842954505,45.81,80632.5975,0.0,0.96731,2e-05,6.06701]
[1778842954558,45.81,80632.5975,0.0,0.96731,2e-05,6.06701]
[1778842954809,45.81,80630.89,0.0,0.96728,2e-05,6.07166]
[1778842955753,45.81,80628.1275,0.0,0.96723,2e-05,6.07933]
[1778842960758,45.81,80629.355,0.0,0.96726,2e-05,6.07456]
[1778842962760,45.8,80623.79,0.0,0.96716,2e-05,6.09]
[1778842964762,45.8,80629.4525,0.0,0.96727,2e-05,6.07325]
[1778842965324,45.8,80629.4525,0.0,0.96727,2e-05,6.07325]
[1778842965374,45.8,80629.4525,0.0,0.96727,2e-05,6.07325]
[1778842965561,45.8,80629.4525,0.0,0.96727,2e-05,6.07325]
[1778842965763,45.8,80631.6975,0.0,0.96731,2e-05,6.06659]
[1778842970768,45.8,80632.565,0.0,0.96734,2e-05,6.06297]
[1778842972056,45.8,80631.13,0.0,0.96731,2e-05,6.06684]
[1778842972105,45.8,80631.13,0.0,0.96731,2e-05,6.06684]
[1778842975530,45.8,80633.0125,0.0,0.96735,2e-05,6.06077]
[1778842975563,45.8,80633.0125,0.0,0.96735,2e-05,6.06077]
[1778842977775,45.8,80636.73,0.0,0.96743,2e-05,6.0495]
[1778842978776,45.8,80638.985,0.0,0.96747,2e-05,6.04287]
[1778842981529,45.79,80639.4625,0.0,0.96748,2e-05,6.04113]
[1778842981570,45.79,80639.4625,0.0,0.96748,2e-05,6.04113]
[1778842981862,45.79,80639.4625,0.0,0.96749,2e-05,6.04095]
[1778842982064,45.79,80639.4625,0.0,0.96749,2e-05,6.04095]
[1778842986786,45.79,80642.5825,0.0,0.96755,2e-05,6.03114]
[1778842987787,45.79,80646.74,0.0,0.96763,2e-05,6.01914]
[1778842988788,45.79,80644.3775,0.0,0.96759,2e-05,6.02571]
[1778842990074,45.79,80643.005,0.0,0.96756,2e-05,6.02945]
[1778842990119,45.79,80643.005,0.0,0.96756,2e-05,6.02945]
[1778842990308,45.79,80643.005,0.0,0.96756,2e-05,6.02945]
[1778842990790,45.79,80640.485,0.0,0.96752,2e-05,6.03646]
[1778842991791,45.79,80644.0025,0.0,0.96758,2e-05,6.02627]
[1778842996796,45.79,80643.3775,0.0,0.96758,2e-05,6.02724]
[1778842999230,45.79,80643.2325,0.0,0.96758,2e-05,6.02732]
[1778842999279,45.79,80643.2325,0.0,0.96758,2e-05,6.02732]
[1778842999310,45.79,80643.2325,0.0,0.96758,2e-05,6.02732]
[1778843003730,45.79,80640.9275,0.0,0.96754,2e-05,6.03304]
[1778843008765,45.78,80641.09,0.0,0.96755,2e-05,6.03172]
[1778843013800,45.78,80639.775,0.0,0.96754,2e-05,6.03227]
[1778843014695,45.78,80639.775,0.0,0.96754,2e-05,6.03227]
[1778843014745,45.78,80639.775,0.0,0.96754,2e-05,6.03227]
[1778843014810,45.78,80639.775,0.0,0.96754,2e-05,6.03227]
[1778843019822,45.78,80642.4725,0.0,0.9676,2e-05,6.02356]
[1778843019882,45.78,80642.4725,0.0,0.9676,2e-05,6.02356]
[1778843019959,45.78,80642.4725,0.0,0.9676,2e-05,6.02356]
[1778843020060,45.78,80642.4725,0.0,0.9676,2e-05,6.02356]
[1778843025828,45.78,80639.8275,0.0,0.96755,2e-05,6.03011]
[1778843025832,45.78,80639.8275,0.0,0.96755,2e-05,6.03011]
[1778843026058,45.78,80639.8275,0.0,0.96755,2e-05,6.03011]
[1778843032834,45.77,80640.0875,0.0,0.96757,2e-05,6.02824]
[1778843037839,45.77,80638.8375,0.0,0.96755,2e-05,6.03098]
[1778843040540,45.77,80637.0325,0.0,0.96751,2e-05,6.03578]
[1778843040562,45.77,80637.0325,0.0,0.96751,2e-05,6.03578]
[1778843040592,45.77,80637.0325,0.0,0.96751,2e-05,6.03578]
[1778843041809,45.77,80637.43,0.0,0.96752,2e-05,6.03447]
[1778843042062,45.77,80636.915,0.0,0.96751,2e-05,6.03577]
[1778843044846,45.77,80633.14,0.0,0.96745,2e-05,6.04601]
[1778843049851,45.77,80634.005,0.0,0.96747,2e-05,6.04262]
[1778843050646,45.77,80634.005,0.0,0.96747,2e-05,6.04262]
[1778843050684,45.77,80634.005,0.0,0.96747,2e-05,6.04262]
[1778843050812,45.77,80634.005,0.0,0.96747,2e-05,6.04262]
[1778843055857,45.77,80632.46,0.0,0.96745,2e-05,6.04591]
[1778843057899,45.76,80632.8175,0.0,0.96746,2e-05,6.04451]
[1778843057956,45.76,80632.8175,0.0,0.96746,2e-05,6.04451]
[1778843058059,45.76,80632.8175,0.0,0.96746,2e-05,6.04451]
[1778843063865,45.76,80632.585,0.0,0.96746,2e-05,6.04404]
[1778843064529,45.76,80632.585,0.0,0.96746,2e-05,6.04404]
[1778843064563,45.76,80632.585,0.0,0.96746,2e-05,6.04404]
[1778843064575,45.76,80632.585,0.0,0.96746,2e-05,6.04404]
[1778843065432,45.76,80633.1825,0.0,0.96747,2e-05,6.04215]
[1778843065561,45.76,80633.1825,0.0,0.96747,2e-05,6.04215]
[1778843065867,45.76,80623.115,0.0,0.96728,2e-05,6.07074]
[1778843066868,45.76,80615.11,0.0,0.96713,2e-05,6.09345]
[1778843068870,45.76,80617.315,0.0,0.96717,2e-05,6.08659]
[1778843070321,45.76,80617.515,0.0,0.96718,2e-05,6.08576]
[1778843070369,45.76,80617.515,0.0,0.96718,2e-05,6.08576]
[1778843070564,45.76,80617.515,0.0,0.96718,2e-05,6.08576]
[1778843075876,45.76,80618.325,0.0,0.96722,2e-05,6.07958]
[1778843078879,45.75,80615.4875,0.0,0.96717,2e-05,6.08697]
[1778843079880,45.75,80610.6,0.0,0.96707,2e-05,6.10074]
[1778843080307,45.75,80610.6,0.0,0.96707,2e-05,6.10074]
[1778843080563,45.75,80610.6,0.0,0.96707,2e-05,6.10074]
[1778843080881,45.75,80604.0325,0.0,0.96695,2e-05,6.11935]
[1778843084886,45.75,80618.04,0.0,0.96723,2e-05,6.07792]
[1778843085439,45.75,80618.04,0.0,0.96723,2e-05,6.07792]
[1778843085491,45.75,80618.04,0.0,0.96723,2e-05,6.07792]
[1778843085562,45.75,80618.04,0.0,0.96723,2e-05,6.07792]
[1778843089891,45.75,80615.5675,0.0,0.96719,2e-05,6.08381]
[1778843092610,45.75,80613.67,0.0,0.96715,2e-05,6.08875]
[1778843092660,45.75,80613.67,0.0,0.96715,2e-05,6.08875]
[1778843092808,45.75,80613.67,0.0,0.96715,2e-05,6.08875]
[1778843092894,45.75,80610.555,0.0,0.9671,2e-05,6.09744]
[1778843096898,45.74,80608.0875,0.0,0.96705,2e-05,6.10343]
[1778843099901,45.74,80601.8875,0.0,0.96694,2e-05,6.12041]
[1778843101010,45.74,80600.9625,0.0,0.96692,2e-05,6.12277]
[1778843101058,45.74,80600.9625,0.0,0.96692,2e-05,6.12277]
[1778843101311,45.74,80600.9625,0.0,0.96692,2e-05,6.12277]
[1778843106908,45.74,80602.535,0.0,0.96697,2e-05,6.11635]
[1778843110912,45.73,80606.295,0.0,0.96705,2e-05,6.10431]
[1778843111459,45.73,80606.295,0.0,0.96705,2e-05,6.10431]
[1778843111511,45.73,80606.295,0.0,0.96705,2e-05,6.10431]
[1778843111565,45.73,80606.295,0.0,0.96705,2e-05,6.10431]
[1778843111852,45.73,80606.295,0.0,0.96705,2e-05,6.10431]
[1778843112061,45.73,80608.11,0.0,0.96709,2e-05,6.0988]
[1778843117825,45.73,80608.7775,0.0,0.96711,2e-05,6.09552]
[1778843117863,45.73,80608.7775,0.0,0.96711,2e-05,6.09552]
[1778843118060,45.73,80610.0425,0.0,0.96713,2e-05,6.09162]
[1778843123925,45.72,80611.25,0.0,0.96717,2e-05,6.08659]
[1778843128932,45.72,80611.725,0.0,0.96718,2e-05,6.08396]
[1778843130934,45.72,80607.2375,0.0,0.9671,2e-05,6.09635]
[1778843131924,45.72,80607.2375,0.0,0.9671,2e-05,6.09635]
[1778843131935,45.72,80600.375,0.0,0.96698,2e-05,6.11347]
[1778843131970,45.72,80600.375,0.0,0.96698,2e-05,6.11347]
[1778843132060,45.72,80600.375,0.0,0.96698,2e-05,6.11347]
[1778843132936,45.72,80595.805,0.0,0.96689,2e-05,6.12635]
[1778843137941,45.72,80596.5475,0.0,0.96692,2e-05,6.12262]
[1778843138998,45.72,80596.425,0.0,0.96692,2e-05,6.12266]
[1778843139041,45.72,80596.425,0.0,0.96692,2e-05,6.12266]
[1778843139058,45.72,80596.425,0.0,0.96692,2e-05,6.12266]
[1778843144948,45.71,80596.795,0.0,0.96694,2e-05,6.11972]
[1778843148952,45.71,80599.5275,0.0,0.967,2e-05,6.11061]
[1778843149561,45.71,80599.5275,0.0,0.967,2e-05,6.11061]
[1778843149811,45.71,80599.5275,0.0,0.967,2e-05,6.11061]
[1778843149845,45.71,80599.5275,0.0,0.967,2e-05,6.11061]
[1778843150954,45.71,80608.125,0.0,0.96717,2e-05,6.08531]
[1778843152565,45.71,80610.0325,0.0,0.96721,2e-05,6.07959]
[1778843156960,45.7,80614.835,0.0,0.96731,2e-05,6.06466]
[1778843161964,45.7,80616.5225,0.0,0.96735,2e-05,6.05874]
[1778843162570,45.7,80616.5225,0.0,0.96735,2e-05,6.05874]
[1778843162617,45.7,80616.5225,0.0,0.96735,2e-05,6.05874]
[1778843162817,45.7,80616.5225,0.0,0.96735,2e-05,6.05874]
[1778843162965,45.7,80620.6475,0.0,0.96743,2e-05,6.04673]
[1778843163966,45.7,80623.45,0.0,0.96748,2e-05,6.03854]
[1778843165968,45.7,80627.1575,0.0,0.96756,2e-05,6.02763]
[1778843169411,45.7,80627.685,0.0,0.96757,2e-05,6.02568]
[1778843169443,45.7,80627.685,0.0,0.96757,2e-05,6.02568]
[1778843169560,45.7,80627.685,0.0,0.96757,2e-05,6.02568]
[1778843171912,45.7,80622.615,0.0,0.96748,2e-05,6.03967]
[1778843176947,45.7,80623.25,0.0,0.96749,2e-05,6.037]
[1778843181982,45.69,80622.8325,0.0,0.96749,2e-05,6.03734]
[1778843183311,45.69,80623.8275,0.0,0.96751,2e-05,6.03433]
[1778843183362,45.69,80623.8275,0.0,0.96751,2e-05,6.03433]
[1778843183566,45.69,80623.8275,0.0,0.96751,2e-05,6.03433]
[1778843188991,45.69,80623.005,0.0,0.9675,2e-05,6.0357]
[1778843190592,45.69,80623.01,0.0,0.9675,2e-05,6.03552]
[1778843190614,45.69,80623.01,0.0,0.9675,2e-05,6.03552]
[1778843191559,45.69,80622.335,0.0,0.96749,2e-05,6.03729]
[1778843196999,45.69,80623.4025,0.0,0.96753,2e-05,6.03093]
[1778843202005,45.69,80615.19,0.0,0.96738,2e-05,6.0536]
[1778843207010,45.68,80616.9175,0.0,0.96742,2e-05,6.04771]
[1778843212015,45.68,80617.7875,0.0,0.96744,2e-05,6.04431]
[1778843216019,45.68,80615.1625,0.0,0.96739,2e-05,6.05111]
[1778843217020,45.68,80612.115,0.0,0.96734,2e-05,6.05965]
[1778843219022,45.68,80609.6475,0.0,0.96729,2e-05,6.06631]
[1778843224027,45.68,80609.47,0.0,0.96729,2e-05,6.06575]
[1778843229032,45.67,80604.4875,0.0,0.96721,2e-05,6.07896]
[1778843230033,45.67,80598.7675,0.0,0.9671,2e-05,6.09517]
[1778843231034,45.67,80594.1775,0.0,0.96701,2e-05,6.10813]
[1778843236039,45.67,80593.06,0.0,0.967,2e-05,6.10992]
[1778843242045,45.67,80591.1175,0.0,0.96697,2e-05,6.11378]
[1778843247050,45.66,80592.0925,0.0,0.967,2e-05,6.10952]
[1778843251054,45.66,80589.935,0.0,0.96698,2e-05,6.11224]
[1778843256059,45.66,80590.905,0.0,0.96701,2e-05,6.108]
[1778843261064,45.65,80591.0825,0.0,0.96702,2e-05,6.10609]
[1778843267070,45.65,80592.24,0.0,0.96705,2e-05,6.1011]
[1778843272075,45.65,80592.16,0.0,0.96706,2e-05,6.09997]
[1778843277080,45.64,80594.075,0.0,0.9671,2e-05,6.09315]
[1778843281084,45.64,80596.2725,0.0,0.96715,2e-05,6.08581]
[1778843286089,45.64,80595.2075,0.0,0.96714,2e-05,6.08765]
[1778843291094,45.64,80594.685,0.0,0.96714,2e-05,6.08792]
[1778843296099,45.63,80595.1575,0.0,0.96716,2e-05,6.08534]
[1778843301104,45.63,80594.8825,0.0,0.96716,2e-05,6.08495]
[1778843303106,45.63,80597.84,0.0,0.96722,2e-05,6.07597]
[1778843308111,45.63,80598.3025,0.0,0.96723,2e-05,6.07353]
[1778843313116,45.62,80598.9525,0.0,0.96727,2e-05,6.06823]
[1778843318121,45.62,80598.38,0.0,0.96726,2e-05,6.06882]
[1778843322125,45.62,80595.595,0.0,0.96721,2e-05,6.07598]
[1778843327130,45.62,80595.64,0.0,0.96722,2e-05,6.07474]
[1778843333044,45.61,80596.4775,0.0,0.96725,2e-05,6.07103]
[1778843338079,45.61,80597.08,0.0,0.96727,2e-05,6.06823]
[1778843343114,45.61,80597.1,0.0,0.96727,2e-05,6.06714]
[1778843348149,45.61,80597.215,0.0,0.96728,2e-05,6.06578]
[1778843353156,45.6,80597.7825,0.0,0.9673,2e-05,6.06314]
[1778843357160,45.6,80595.335,0.0,0.96726,2e-05,6.06937]
[1778843362165,45.6,80594.0525,0.0,0.96724,2e-05,6.07198]
[1778843367170,45.6,80594.59,0.0,0.96726,2e-05,6.06938]
[1778843372175,45.6,80594.895,0.0,0.96728,2e-05,6.06511]
[1778843375178,45.59,80582.835,0.0,0.96707,2e-05,6.0969]
[1778843376179,45.59,80568.995,0.0,0.9668,2e-05,6.13666]
[1778843376652,45.59,80568.995,0.0,0.9668,2e-05,6.13666]
[1778843376704,45.59,80568.995,0.0,0.9668,2e-05,6.13666]
[1778843376808,45.59,80568.995,0.0,0.9668,2e-05,6.13666]
[1778843377180,45.59,80570.8875,0.0,0.96684,2e-05,6.13086]
[1778843382185,45.58,80571.13,0.0,0.96685,2e-05,6.12862]
[1778843385189,45.58,80574.305,0.0,0.96692,2e-05,6.11851]
[1778843387191,45.58,80578.1875,0.0,0.967,2e-05,6.10672]
[1778843392196,45.58,80578.4175,0.0,0.96701,2e-05,6.10473]
[1778843397201,45.57,80576.25,0.0,0.96698,2e-05,6.10965]
[1778843402206,45.57,80574.51,0.0,0.96696,2e-05,6.11329]
[1778843403206,45.57,80569.355,0.0,0.96686,2e-05,6.12793]
[1778843404207,45.57,80566.1575,0.0,0.9668,2e-05,6.13689]
[1778843405208,45.57,80563.4375,0.0,0.96675,2e-05,6.14446]
[1778843410212,45.57,80568.1,0.0,0.96685,2e-05,6.12928]
[1778843411213,45.56,80570.2725,0.0,0.96689,2e-05,6.12268]
[1778843417219,45.56,80573.6625,0.0,0.96697,2e-05,6.11115]
[1778843418220,45.56,80575.825,0.0,0.96701,2e-05,6.10462]
[1778843423225,45.56,80576.85,0.0,0.96704,2e-05,6.10035]
[1778843427229,45.56,80579.025,0.0,0.96709,2e-05,6.09306]
[1778843428230,45.55,80582.155,0.0,0.96715,2e-05,6.08379]
[1778843429231,45.55,80585.8725,0.0,0.96723,2e-05,6.07285]
[1778843434236,45.55,80586.8825,0.0,0.96726,2e-05,6.06656]
[1778843437239,45.55,80592.7875,0.0,0.96738,2e-05,6.049]
[1778843440242,45.55,80596.235,0.0,0.96745,2e-05,6.03862]
[1778843443245,45.55,80599.755,0.0,0.96752,2e-05,6.02808]
[1778843445254,45.55,80602.0675,0.0,0.96757,2e-05,6.0212]
[1778843447256,45.55,80607.32,0.0,0.96767,2e-05,6.00594]
[1778843450259,45.55,80609.47,0.0,0.96771,2e-05,5.99953]
[1778843455305,45.55,80610.45,0.0,0.96773,2e-05,5.9963]
[1778843457307,45.55,80612.67,0.0,0.96778,2e-05,5.98981]
[1778843461311,45.55,80620.635,0.0,0.96793,2e-05,5.96686]
[1778843462312,45.55,80628.9075,0.0,0.96809,2e-05,5.94334]
[1778843463313,45.55,80634.1525,0.0,0.96819,2e-05,5.92849]
[1778843464314,45.55,80639.68,0.0,0.96829,2e-05,5.91289]
[1778843465315,45.55,80642.355,0.0,0.96834,2e-05,5.9054]
[1778843467317,45.55,80644.935,0.0,0.96839,2e-05,5.89827]
[1778843472322,45.55,80640.515,0.0,0.9683,2e-05,5.91115]
[1778843473017,45.55,80640.515,0.0,0.9683,2e-05,5.91115]
[1778843473323,45.55,80637.8275,0.0,0.96825,2e-05,5.91881]
[1778843477327,45.55,80635.7275,0.0,0.96821,2e-05,5.92494]
[1778843482332,45.55,80634.5,0.0,0.96819,2e-05,5.92859]
[1778843486336,45.55,80630.795,0.0,0.96812,2e-05,5.93922]
[1778843487337,45.55,80623.2925,0.0,0.96797,2e-05,5.96052]
[1778843488338,45.55,80617.675,0.0,0.96787,2e-05,5.97648]
[1778843493343,45.55,80615.9825,0.0,0.96785,2e-05,5.97871]
[1778843498348,45.55,80616.4625,0.0,0.96786,2e-05,5.9771]
[1778843500616,45.55,80616.8975,0.0,0.96787,2e-05,5.97576]
[1778843507264,45.54,80615.425,0.0,0.96787,2e-05,5.9761]
[1778843512299,45.53,80609.19,0.0,0.96777,2e-05,5.99013]
[1778843517334,45.52,80610.4725,0.0,0.96782,2e-05,5.98265]
[1778843519348,45.52,80612.5825,0.0,0.96787,2e-05,5.97514]
[1778843523375,45.51,80616.1875,0.0,0.96796,2e-05,5.96193]
[1778843524376,45.51,80618.235,0.0,0.968,2e-05,5.95539]
[1778843525377,45.51,80620.165,0.0,0.96804,2e-05,5.94919]
[1778843528380,45.5,80622.7075,0.0,0.9681,2e-05,5.93989]
[1778843530382,45.5,80625.9525,0.0,0.96817,2e-05,5.92933]
[1778843531383,45.5,80627.8925,0.0,0.96822,2e-05,5.92318]
[1778843536388,45.49,80627.3675,0.0,0.96823,2e-05,5.92142]
[1778843541393,45.48,80628.57,0.0,0.96827,2e-05,5.9148]
[1778843543397,45.48,80631.28,0.0,0.96833,2e-05,5.90588]
[1778843548402,45.47,80629.9475,0.0,0.96832,2e-05,5.90655]
[1778843553407,45.47,80619.8275,0.0,0.96816,2e-05,5.93121]
[1778843554408,45.47,80614.005,0.0,0.96805,2e-05,5.94778]
[1778843558412,45.47,80610.6675,0.0,0.96798,2e-05,5.95732]
[1778843560414,45.47,80607.4925,0.0,0.96792,2e-05,5.96634]
[1778843565419,45.47,80606.855,0.0,0.96791,2e-05,5.96806]
[1778843567421,45.47,80604.55,0.0,0.96787,2e-05,5.97458]
[1778843572426,45.47,80606.2825,0.0,0.9679,2e-05,5.96948]
[1778843578432,45.47,80607.89,0.0,0.96793,2e-05,5.96477]
[1778843583437,45.47,80608.9,0.0,0.96795,2e-05,5.96182]
[1778843586440,45.47,80611.0025,0.0,0.96799,2e-05,5.95581]
[1778843591445,45.47,80610.595,0.0,0.96798,2e-05,5.95696]
[1778843596449,45.47,80609.53,0.0,0.96796,2e-05,5.95995]
[1778843601454,45.47,80610.355,0.0,0.96798,2e-05,5.95757]
[1778843606459,45.47,80610.335,0.0,0.96798,2e-05,5.95761]
[1778843611464,45.47,80609.1475,0.0,0.96797,2e-05,5.95863]
[1778843615468,45.47,80606.25,0.0,0.96791,2e-05,5.96685]
[1778843620473,45.47,80606.23,0.0,0.96791,2e-05,5.9668]
[1778843625478,45.47,80606.5075,0.0,0.96792,2e-05,5.96591]
[1778843630483,45.47,80606.54,0.0,0.96792,2e-05,5.96573]
[1778843635489,45.47,80618.6225,0.0,0.96815,2e-05,5.93129]
[1778843636490,45.47,80621.5525,0.0,0.96821,2e-05,5.92302]
[1778843641495,45.47,80624.475,0.0,0.96826,2e-05,5.91501]
[1778843646500,45.47,80625.0,0.0,0.96827,2e-05,5.91386]
[1778843651506,45.47,80625.765,0.0,0.96828,2e-05,5.91205]
[1778843652507,45.47,80628.635,0.0,0.96833,2e-05,5.904]
[1778843656511,45.47,80630.5925,0.0,0.96837,2e-05,5.89883]
[1778843661516,45.47,80633.145,0.0,0.96841,2e-05,5.8921]
[1778843665520,45.47,80636.33,0.0,0.96847,2e-05,5.88354]
[1778843671418,45.47,80637.0075,0.0,0.96849,2e-05,5.88006]
[1778843673432,45.47,80639.41,0.0,0.96853,2e-05,5.87355]
[1778843676610,45.48,80639.7475,0.0,0.96854,2e-05,5.87301]
[1778843679474,45.48,80641.92,0.0,0.96857,2e-05,5.86732]
[1778843684509,45.48,80640.0475,0.0,0.96853,2e-05,5.87329]
[1778843689543,45.48,80641.865,0.0,0.96856,2e-05,5.86886]
[1778843691545,45.48,80644.07,0.0,0.9686,2e-05,5.86294]
[1778843692546,45.48,80646.1025,0.0,0.96864,2e-05,5.85738]
[1778843696550,45.48,80649.3775,0.0,0.9687,2e-05,5.84883]
[1778843701555,45.48,80650.0075,0.0,0.9687,2e-05,5.84796]
[1778843706560,45.49,80649.315,0.0,0.96868,2e-05,5.85078]
[1778843709563,45.49,80651.49,0.0,0.96872,2e-05,5.8452]
[1778843714568,45.49,80651.995,0.0,0.96873,2e-05,5.84468]
[1778843720574,45.49,80653.14,0.0,0.96874,2e-05,5.84257]
[1778843725579,45.49,80653.0525,0.0,0.96874,2e-05,5.84303]
[1778843726580,45.49,80658.9375,0.0,0.96884,2e-05,5.82672]
[1778843727581,45.49,80661.035,0.0,0.96888,2e-05,5.82106]
[1778843732586,45.5,80657.285,0.0,0.96882,2e-05,5.83035]
[1778843735589,45.5,80659.195,0.0,0.96885,2e-05,5.82561]
[1778843736590,45.5,80663.91,0.0,0.96893,2e-05,5.81263]
[1778843738592,45.5,80666.365,0.0,0.96898,2e-05,5.80624]
[1778843739593,45.5,80668.54,0.0,0.96902,2e-05,5.80042]
[1778843744598,45.5,80668.995,0.0,0.96903,2e-05,5.79763]
[1778843747601,45.49,80671.0875,0.0,0.96908,2e-05,5.79048]
[1778843752606,45.49,80671.365,0.0,0.9691,2e-05,5.78758]
[1778843756610,45.48,80676.985,0.0,0.96921,2e-05,5.77027]
[1778843761619,45.48,80685.72,0.0,0.96939,2e-05,5.74408]
[1778843762620,45.46,80689.52,0.0,0.96951,2e-05,5.72475]
[1778843764622,45.46,80687.0,0.0,0.96948,2e-05,5.72999]
[1778843770628,45.44,80684.3,0.0,0.96946,2e-05,5.7322]
[1778843771161,45.44,80684.3,0.0,0.96946,2e-05,5.7322]
[1778843771252,45.44,80684.3,0.0,0.96946,2e-05,5.7322]
[1778843771307,45.44,80684.3,0.0,0.96946,2e-05,5.7322]
[1778843771629,45.44,80680.67,0.0,0.9694,2e-05,5.74138]
[1778843776634,45.43,80678.98,0.0,0.9694,2e-05,5.74159]
[1778843782640,45.42,80678.195,0.0,0.96942,2e-05,5.73842]
[1778843787645,45.41,80672.405,0.0,0.96934,2e-05,5.75006]
[1778843788646,45.41,80667.7875,0.0,0.96926,2e-05,5.762]
[1778843793651,45.4,80667.305,0.0,0.96928,2e-05,5.75923]
[1778843798656,45.4,80667.94,0.0,0.9693,2e-05,5.75567]
[1778843803661,45.39,80667.2775,0.0,0.96931,2e-05,5.75407]
[1778843805663,45.39,80669.7075,0.0,0.96936,2e-05,5.74661]
[1778843806664,45.39,80671.965,0.0,0.9694,2e-05,5.74]
[1778843808666,45.38,80673.8625,0.0,0.96945,2e-05,5.73297]
[1778843813671,45.38,80673.4525,0.0,0.96946,2e-05,5.73143]
[1778843816674,45.38,80671.31,0.0,0.96943,2e-05,5.73644]
[1778843820678,45.37,80666.5325,0.0,0.96935,2e-05,5.74845]
[1778843822680,45.37,80663.405,0.0,0.96929,2e-05,5.75646]
[1778843825683,45.37,80665.6925,0.0,0.96934,2e-05,5.74904]
[1778843830688,45.36,80667.2775,0.0,0.9694,2e-05,5.74019]
[1778843835693,45.35,80665.7325,0.0,0.96939,2e-05,5.7412]
[1778843841611,45.35,80668.3175,0.0,0.96945,2e-05,5.7321]
[1778843843625,45.34,80671.6,0.0,0.96952,2e-05,5.7224]
[1778843848706,45.34,80671.3175,0.0,0.96952,2e-05,5.72119]
[1778843854702,45.33,80671.5225,0.0,0.96956,2e-05,5.71552]
[1778843856714,45.33,80673.9575,0.0,0.96961,2e-05,5.70711]
[1778843859717,45.32,80671.9525,0.0,0.96959,2e-05,5.7102]
[1778843864723,45.31,80671.4425,0.0,0.96961,2e-05,5.70748]
[1778843867726,45.31,80674.1625,0.0,0.96967,2e-05,5.69748]
[1778843868727,45.31,80675.925,0.0,0.96971,2e-05,5.69181]
[1778843869728,45.3,80678.2325,0.0,0.96976,2e-05,5.68464]
[1778843874733,45.3,80676.985,0.0,0.96976,2e-05,5.68418]
[1778843878737,45.29,80674.9175,0.0,0.96974,2e-05,5.68678]
[1778843879738,45.29,80670.2425,0.0,0.96966,2e-05,5.69894]
[1778843884743,45.28,80669.9,0.0,0.96968,2e-05,5.69589]
[1778843889748,45.27,80670.08,0.0,0.96971,2e-05,5.69143]
[1778843892751,45.26,80666.655,0.0,0.96966,2e-05,5.69856]
[1778843893752,45.26,80663.575,0.0,0.96961,2e-05,5.7063]
[1778843898757,45.25,80663.3925,0.0,0.96964,2e-05,5.70276]
[1778843899758,45.25,80654.8575,0.0,0.96948,2e-05,5.72621]
[1778843900759,45.25,80651.5325,0.0,0.96942,2e-05,5.73518]
[1778843905764,45.25,80648.5,0.0,0.96938,2e-05,5.74155]
[1778843910769,45.24,80647.9075,0.0,0.96938,2e-05,5.74109]
[1778843914773,45.24,80639.1025,0.0,0.96924,2e-05,5.76215]
[1778843916775,45.24,80636.99,0.0,0.9692,2e-05,5.76736]
[1778843922781,45.23,80635.72,0.0,0.96919,2e-05,5.76877]
[1778843924783,45.23,80630.645,0.0,0.96911,2e-05,5.78227]
[1778843925784,45.23,80628.365,0.0,0.96906,2e-05,5.78899]
[1778843928786,45.23,80620.3625,0.0,0.96891,2e-05,5.81239]
[1778843929787,45.23,80614.7125,0.0,0.9688,2e-05,5.82857]
[1778843931789,45.23,80610.68,0.0,0.96872,2e-05,5.84043]
[1778843933791,45.23,80607.2625,0.0,0.96865,2e-05,5.85052]
[1778843934792,45.23,80604.06,0.0,0.96859,2e-05,5.85978]
[1778843939797,45.24,80604.425,0.0,0.96859,2e-05,5.85967]
[1778843941799,45.24,80612.1875,0.0,0.96874,2e-05,5.83812]
[1778843942800,45.24,80614.455,0.0,0.96878,2e-05,5.83195]
[1778843945803,45.24,80617.09,0.0,0.96882,2e-05,5.82523]
[1778843949816,45.24,80620.6925,0.0,0.96888,2e-05,5.81608]
[1778843950817,45.24,80626.755,0.0,0.96899,2e-05,5.7993]
[1778843955822,45.25,80628.4475,0.0,0.96902,2e-05,5.79603]
[1778843956823,45.25,80634.815,0.0,0.96913,2e-05,5.77847]
[1778843957824,45.25,80637.3675,0.0,0.96918,2e-05,5.77165]
[1778843962829,45.25,80630.5625,0.0,0.96905,2e-05,5.79099]
[1778843963830,45.25,80626.9075,0.0,0.96898,2e-05,5.80155]
[1778843968834,45.25,80629.09,0.0,0.96901,2e-05,5.79685]
[1778843973839,45.26,80630.93,0.0,0.96905,2e-05,5.79088]
[1778843978844,45.26,80630.025,0.0,0.96902,2e-05,5.79492]
[1778843983848,45.26,80631.48,0.0,0.96904,2e-05,5.79161]
[1778843988853,45.26,80632.195,0.0,0.96906,2e-05,5.78832]
[1778843993858,45.25,80633.745,0.0,0.96911,2e-05,5.78202]
[1778843999864,45.25,80633.755,0.0,0.96912,2e-05,5.77971]
[1778844005870,45.24,80635.2325,0.0,0.96916,2e-05,5.77334]
[1778844010800,45.24,80639.665,0.0,0.96926,2e-05,5.75916]
[1778844015881,45.23,80641.835,0.0,0.96931,2e-05,5.75031]
[1778844021878,45.22,80642.9325,0.0,0.96936,2e-05,5.74309]
[1778844026892,45.21,80648.9225,0.0,0.9695,2e-05,5.72209]
[1778844031897,45.2,80650.095,0.0,0.96956,2e-05,5.71243]
[1778844036902,45.19,80649.5475,0.0,0.96957,2e-05,5.70986]
[1778844041907,45.19,80649.875,0.0,0.96961,2e-05,5.70491]
[1778844047913,45.17,80649.825,0.0,0.96964,2e-05,5.70027]
[1778844052918,45.17,80648.9175,0.0,0.96964,2e-05,5.69997]
[1778844057923,45.16,80649.4425,0.0,0.96966,2e-05,5.69626]
[1778844062931,45.15,80639.975,0.0,0.96951,2e-05,5.71922]
[1778844063932,45.15,80631.3175,0.0,0.96935,2e-05,5.74311]
[1778844065934,45.15,80637.0125,0.0,0.96946,2e-05,5.72662]
[1778844066935,45.15,80639.1725,0.0,0.9695,2e-05,5.72032]
[1778844073942,45.14,80640.0125,0.0,0.96954,2e-05,5.71395]
[1778844077946,45.14,80642.3475,0.0,0.96961,2e-05,5.70422]
[1778844079947,45.13,80644.4975,0.0,0.96966,2e-05,5.69667]
[1778844084952,45.12,80645.9025,0.0,0.96971,2e-05,5.68891]
[1778844087955,45.12,80643.04,0.0,0.96967,2e-05,5.69456]
[1778844089957,45.11,80640.3825,0.0,0.96963,2e-05,5.7004]
[1778844090958,45.11,80637.555,0.0,0.96958,2e-05,5.70749]
[1778844091959,45.11,80634.315,0.0,0.96954,2e-05,5.71345]
[1778844093961,45.11,80627.375,0.0,0.96942,2e-05,5.73175]
[1778844094962,45.11,80621.45,0.0,0.96932,2e-05,5.74749]
[1778844096964,45.1,80612.5625,0.0,0.96915,2e-05,5.77194]
[1778844097965,45.11,80606.6925,0.0,0.96902,2e-05,5.7917]
[1778844102970,45.12,80605.345,0.0,0.96897,2e-05,5.79984]
[1778844107976,45.13,80607.27,0.0,0.96897,2e-05,5.80004]
[1778844112981,45.12,80609.3475,0.0,0.96904,2e-05,5.78946]
[1778844117986,45.12,80609.8575,0.0,0.96906,2e-05,5.78615]
[1778844122991,45.12,80610.6125,0.0,0.96909,2e-05,5.78219]
[1778844126995,45.11,80603.5975,0.0,0.96897,2e-05,5.80047]
[1778844128997,45.11,80600.945,0.0,0.96892,2e-05,5.80716]
[1778844136005,45.11,80601.2075,0.0,0.96893,2e-05,5.80499]
[1778844138007,45.11,80603.1925,0.0,0.96898,2e-05,5.79859]
[1778844142018,45.1,80605.98,0.0,0.96904,2e-05,5.78921]
[1778844144021,45.1,80599.785,0.0,0.96892,2e-05,5.80731]
[1778844145022,45.1,80596.5925,0.0,0.96886,2e-05,5.81661]
[1778844147024,45.1,80593.915,0.0,0.9688,2e-05,5.82473]
[1778844149027,45.11,80590.3475,0.0,0.96873,2e-05,5.83535]
[1778844154032,45.11,80589.095,0.0,0.96871,2e-05,5.83783]
[1778844156034,45.11,80584.9725,0.0,0.96863,2e-05,5.84999]
[1778844160038,45.11,80582.44,0.0,0.96858,2e-05,5.85805]
[1778844163041,45.11,80579.485,0.0,0.96852,2e-05,5.86705]
[1778844168929,45.12,80577.8325,0.0,0.96848,2e-05,5.87287]
[1778844171951,45.12,80574.105,0.0,0.96841,2e-05,5.88399]
[1778844172958,45.12,80571.9775,0.0,0.96837,2e-05,5.89021]
[1778844176986,45.12,80569.415,0.0,0.96831,2e-05,5.8981]
[1778844181015,45.12,80566.765,0.0,0.96826,2e-05,5.90619]
[1778844183029,45.12,80564.17,0.0,0.96821,2e-05,5.91315]
[1778844184036,45.12,80566.3575,0.0,0.96826,2e-05,5.90633]
[1778844186069,45.11,80571.06,0.0,0.96835,2e-05,5.8918]
[1778844189072,45.11,80566.46,0.0,0.96827,2e-05,5.90395]
[1778844195078,45.11,80567.44,0.0,0.9683,2e-05,5.89915]
[1778844196079,45.11,80572.32,0.0,0.9684,2e-05,5.88468]
[1778844198081,45.1,80574.415,0.0,0.96845,2e-05,5.87765]
[1778844199082,45.1,80572.225,0.0,0.96841,2e-05,5.88336]
[1778844201084,45.1,80569.46,0.0,0.96836,2e-05,5.89016]
[1778844203086,45.1,80566.9525,0.0,0.96832,2e-05,5.89692]
[1778844204087,45.1,80562.8125,0.0,0.96824,2e-05,5.90889]
[1778844209092,45.1,80561.9875,0.0,0.96822,2e-05,5.91187]
[1778844214097,45.1,80560.7525,0.0,0.9682,2e-05,5.91369]
[1778844217100,45.1,80563.6325,0.0,0.96826,2e-05,5.90581]
[1778844222105,45.11,80564.7975,0.0,0.96827,2e-05,5.90315]
[1778844227110,45.11,80566.0025,0.0,0.96829,2e-05,5.90039]
[1778844232115,45.11,80564.54,0.0,0.96826,2e-05,5.90523]
[1778844236119,45.1,80569.025,0.0,0.96836,2e-05,5.89086]
[1778844241124,45.1,80568.285,0.0,0.96836,2e-05,5.89021]
[1778844244127,45.09,80571.0625,0.0,0.96842,2e-05,5.88067]
[1778844250133,45.09,80573.11,0.0,0.96848,2e-05,5.87172]
[1778844253136,45.08,80575.38,0.0,0.96854,2e-05,5.86373]
[1778844258141,45.08,80576.84,0.0,0.96858,2e-05,5.85711]
[1778844263146,45.07,80578.8875,0.0,0.96863,2e-05,5.84888]
[1778844268151,45.07,80578.045,0.0,0.96863,2e-05,5.84892]
[1778844272155,45.06,80574.8125,0.0,0.9686,2e-05,5.85391]
[1778844277160,45.06,80574.7175,0.0,0.96861,2e-05,5.85177]
[1778844283166,45.05,80574.87,0.0,0.96863,2e-05,5.84852]
[1778844288171,45.05,80572.6275,0.0,0.9686,2e-05,5.85253]
[1778844292175,45.04,80569.8475,0.0,0.96856,2e-05,5.85854]
[1778844294177,45.04,80566.3225,0.0,0.9685,2e-05,5.86759]
[1778844295178,45.04,80562.895,0.0,0.96844,2e-05,5.87686]
[1778844298181,45.04,80559.255,0.0,0.96838,2e-05,5.88638]
[1778844302185,45.03,80562.56,0.0,0.96845,2e-05,5.87483]
[1778844303186,45.03,80565.6975,0.0,0.96852,2e-05,5.86539]
[1778844307190,45.03,80568.1775,0.0,0.96858,2e-05,5.85635]
[1778844311196,45.02,80571.9125,0.0,0.96866,2e-05,5.84383]
[1778844316201,45.02,80571.6775,0.0,0.96867,2e-05,5.84221]
[1778844321206,45.01,80570.8875,0.0,0.96867,2e-05,5.84162]
[1778844325209,45.0,80576.5375,0.0,0.9688,2e-05,5.82212]
[1778844330214,44.99,80575.885,0.0,0.96882,2e-05,5.81909]
[1778844336101,44.98,80575.77,0.0,0.96885,2e-05,5.81356]
[1778844341136,44.98,80575.36,0.0,0.96886,2e-05,5.81273]
[1778844346171,44.97,80575.0675,0.0,0.96887,2e-05,5.81045]
[1778844351206,44.97,80576.6725,0.0,0.96892,2e-05,5.80396]
[1778844355234,44.96,80573.675,0.0,0.96887,2e-05,5.8109]
[1778844356241,44.96,80571.38,0.0,0.96883,2e-05,5.81701]
[1778844357245,44.96,80568.785,0.0,0.96878,2e-05,5.82467]
[1778844358246,44.96,80566.495,0.0,0.96874,2e-05,5.83075]
[1778844363251,44.96,80567.01,0.0,0.96876,2e-05,5.82716]
[1778844368256,44.95,80564.01,0.0,0.96872,2e-05,5.83358]
[1778844369257,44.95,80560.7075,0.0,0.96866,2e-05,5.84253]
[1778844374262,44.95,80558.8975,0.0,0.96864,2e-05,5.84543]
[1778844375016,44.95,80558.8975,0.0,0.96864,2e-05,5.84543]
[1778844375091,44.95,80558.8975,0.0,0.96864,2e-05,5.84543]
[1778844380268,44.94,80557.1325,0.0,0.96862,2e-05,5.84774]
[1778844382956,44.94,80559.08,0.0,0.96867,2e-05,5.8413]
[1778844383008,44.94,80559.08,0.0,0.96867,2e-05,5.8413]
[1778844383057,44.94,80559.08,0.0,0.96867,2e-05,5.8413]
[1778844388276,44.93,80562.6075,0.0,0.96875,2e-05,5.82864]
[1778844389516,44.93,80563.64,0.0,0.96877,2e-05,5.82529]
[1778844389560,44.93,80563.64,0.0,0.96877,2e-05,5.82529]
[1778844389567,44.93,80563.64,0.0,0.96877,2e-05,5.82529]
[1778844391601,44.93,80563.91,0.0,0.96879,2e-05,5.8214]
[1778844391807,44.93,80563.91,0.0,0.96879,2e-05,5.8214]
[1778844397285,44.92,80564.715,0.0,0.96883,2e-05,5.81669]
[1778844400288,44.92,80568.915,0.0,0.96891,2e-05,5.8036]
[1778844401289,44.92,80572.5725,0.0,0.96898,2e-05,5.79287]
[1778844401464,44.92,80572.5725,0.0,0.96898,2e-05,5.79287]
[1778844401516,44.92,80572.5725,0.0,0.96898,2e-05,5.79287]
[1778844401564,44.92,80572.5725,0.0,0.96898,2e-05,5.79287]
[1778844405293,44.91,80570.3625,0.0,0.96897,2e-05,5.79545]
[1778844410298,44.9,80570.12,0.0,0.96899,2e-05,5.79154]
[1778844414119,44.89,80570.1575,0.0,0.96901,2e-05,5.78869]
[1778844414170,44.89,80570.1575,0.0,0.96901,2e-05,5.78869]
[1778844414308,44.89,80570.1575,0.0,0.96901,2e-05,5.78778]
[1778844420308,44.88,80570.49,0.0,0.96906,2e-05,5.78144]
[1778844423904,44.87,80571.245,0.0,0.96909,2e-05,5.77664]
[1778844423956,44.87,80571.245,0.0,0.96909,2e-05,5.77664]
[1778844424058,44.87,80571.245,0.0,0.96909,2e-05,5.77664]
[1778844426314,44.87,80574.9825,0.0,0.96917,2e-05,5.76345]
[1778844432321,44.86,80576.2275,0.0,0.96923,2e-05,5.7548]
[1778844433322,44.85,80569.61,0.0,0.96911,2e-05,5.77264]
[1778844435033,44.85,80568.9475,0.0,0.96911,2e-05,5.77364]
[1778844435062,44.85,80568.9475,0.0,0.96911,2e-05,5.77364]
[1778844435085,44.85,80568.9475,0.0,0.96911,2e-05,5.77364]
[1778844440329,44.84,80568.475,0.0,0.96913,2e-05,5.76971]
[1778844445334,44.83,80569.1375,0.0,0.96917,2e-05,5.76351]
[1778844445414,44.83,80569.1375,0.0,0.96917,2e-05,5.76351]
[1778844445558,44.83,80569.1375,0.0,0.96917,2e-05,5.76351]
[1778844451340,44.82,80569.4625,0.0,0.96922,2e-05,5.75521]
[1778844451607,44.82,80569.4625,0.0,0.96922,2e-05,5.75521]
[1778844451655,44.82,80569.4625,0.0,0.96922,2e-05,5.75521]
[1778844451806,44.82,80569.4625,0.0,0.96922,2e-05,5.75521]
[1778844452341,44.82,80572.455,0.0,0.96928,2e-05,5.74648]
[1778844456875,44.82,80574.2025,0.0,0.96932,2e-05,5.74051]
[1778844456927,44.82,80574.2025,0.0,0.96932,2e-05,5.74051]
[1778844457060,44.82,80574.2025,0.0,0.96932,2e-05,5.74051]
[1778844462351,44.81,80574.78,0.0,0.96934,2e-05,5.73738]
[1778844466275,44.81,80573.91,0.0,0.96933,2e-05,5.73908]
[1778844466311,44.81,80573.91,0.0,0.96933,2e-05,5.73908]
[1778844466323,44.81,80573.91,0.0,0.96933,2e-05,5.73908]
[1778844466699,44.81,80573.685,0.0,0.96933,2e-05,5.73946]
[1778844466811,44.81,80573.685,0.0,0.96933,2e-05,5.73946]
[1778844472361,44.81,80574.3525,0.0,0.96935,2e-05,5.73609]
[1778844477366,44.8,80574.825,0.0,0.96936,2e-05,5.73353]
[1778844481594,44.8,80575.5825,0.0,0.96938,2e-05,5.73044]
[1778844481647,44.8,80575.5825,0.0,0.96938,2e-05,5.73044]
[1778844481809,44.8,80575.5825,0.0,0.96938,2e-05,5.73044]
[1778844488377,44.8,80574.7825,0.0,0.96938,2e-05,5.73103]
[1778844493381,44.8,80577.9925,0.0,0.96945,2e-05,5.72082]
[1778844494382,44.8,80584.0225,0.0,0.96956,2e-05,5.70366]
[1778844495383,44.79,80586.31,0.0,0.9696,2e-05,5.69706]
[1778844496189,44.79,80586.31,0.0,0.9696,2e-05,5.69706]
[1778844496238,44.79,80586.31,0.0,0.9696,2e-05,5.69706]
[1778844496310,44.79,80586.31,0.0,0.9696,2e-05,5.69706]
[1778844500289,44.79,80584.2575,0.0,0.96958,2e-05,5.7004]
[1778844501277,44.79,80588.435,0.0,0.96967,2e-05,5.68723]
[1778844503491,44.78,80590.295,0.0,0.96971,2e-05,5.6806]
[1778844503543,44.78,80590.295,0.0,0.96971,2e-05,5.6806]
[1778844503564,44.78,80590.295,0.0,0.96971,2e-05,5.6806]
[1778844509341,44.77,80591.605,0.0,0.96976,2e-05,5.67273]
[1778844514376,44.77,80593.195,0.0,0.96983,2e-05,5.6626]
[1778844515238,44.77,80593.195,0.0,0.96983,2e-05,5.6626]
[1778844515291,44.77,80593.195,0.0,0.96983,2e-05,5.6626]
[1778844515307,44.77,80593.195,0.0,0.96983,2e-05,5.6626]
[1778844517397,44.76,80595.735,0.0,0.96989,2e-05,5.6535]
[1778844522410,44.75,80596.27,0.0,0.96992,2e-05,5.64874]
[1778844525685,44.75,80596.5525,0.0,0.96993,2e-05,5.646]
[1778844525737,44.75,80596.5525,0.0,0.96993,2e-05,5.646]
[1778844525812,44.75,80596.5525,0.0,0.96993,2e-05,5.646]
[1778844526398,44.75,80596.5525,0.0,0.96993,2e-05,5.646]
[1778844526561,44.75,80596.5525,0.0,0.96994,2e-05,5.64536]
[1778844532420,44.74,80596.5475,0.0,0.96996,2e-05,5.64152]
[1778844537425,44.73,80597.4725,0.0,0.97,2e-05,5.63579]
[1778844538259,44.73,80597.4725,0.0,0.97,2e-05,5.63579]
[1778844538311,44.73,80597.4725,0.0,0.97,2e-05,5.63579]
[1778844538564,44.73,80597.4725,0.0,0.97,2e-05,5.63516]
[1778844544432,44.72,80599.8,0.0,0.97007,2e-05,5.62502]
[1778844549437,44.71,80599.8275,0.0,0.97009,2e-05,5.62193]
[1778844552853,44.71,80601.1,0.0,0.97012,2e-05,5.6166]
[1778844552868,44.71,80601.1,0.0,0.97012,2e-05,5.6166]
[1778844553059,44.71,80601.1,0.0,0.97012,2e-05,5.6166]
[1778844558446,44.7,80600.3425,0.0,0.97013,2e-05,5.61517]
[1778844563451,44.7,80600.4475,0.0,0.97015,2e-05,5.61196]
[1778844568456,44.69,80600.6,0.0,0.97018,2e-05,5.60865]
[1778844571350,44.69,80600.6175,0.0,0.97018,2e-05,5.60746]
[1778844571396,44.69,80600.6175,0.0,0.97018,2e-05,5.60746]
[1778844571567,44.68,80600.6175,0.0,0.9702,2e-05,5.60463]
[1778844577465,44.68,80600.6025,0.0,0.97022,2e-05,5.60129]
[1778844578190,44.68,80600.6025,0.0,0.97022,2e-05,5.60129]
[1778844578241,44.68,80600.6025,0.0,0.97022,2e-05,5.60129]
[1778844578309,44.68,80600.6025,0.0,0.97022,2e-05,5.60129]
[1778844583471,44.67,80599.5975,0.0,0.97022,2e-05,5.60072]
[1778844585647,44.67,80600.2975,0.0,0.97024,2e-05,5.59766]
[1778844585699,44.67,80600.2975,0.0,0.97024,2e-05,5.59766]
[1778844585807,44.67,80600.2975,0.0,0.97024,2e-05,5.59766]
[1778844591479,44.66,80601.4225,0.0,0.97028,2e-05,5.59127]
[1778844596484,44.65,80602.24,0.0,0.97032,2e-05,5.58631]
[1778844601489,44.65,80603.965,0.0,0.97036,2e-05,5.57889]
[1778844603981,44.64,80604.4025,0.0,0.97038,2e-05,5.57665]
[1778844604030,44.64,80604.4025,0.0,0.97038,2e-05,5.57665]
[1778844604057,44.64,80604.4025,0.0,0.97038,2e-05,5.57665]
[1778844609498,44.64,80611.435,0.0,0.97053,2e-05,5.55416]
[1778844609662,44.64,80611.435,0.0,0.97053,2e-05,5.55416]
[1778844609709,44.64,80611.435,0.0,0.97053,2e-05,5.55416]
[1778844609808,44.64,80611.435,0.0,0.97053,2e-05,5.55416]
[1778844610499,44.64,80613.5225,0.0,0.97057,2e-05,5.54792]
[1778844611500,44.64,80609.005,0.0,0.97049,2e-05,5.55994]
[1778844612872,44.63,80607.5225,0.0,0.97046,2e-05,5.56356]
[1778844613004,44.63,80607.5225,0.0,0.97046,2e-05,5.56356]
[1778844613060,44.63,80607.5225,0.0,0.97046,2e-05,5.56356]
[1778844613502,44.63,80602.0125,0.0,0.97037,2e-05,5.57833]
[1778844618507,44.63,80604.61,0.0,0.97043,2e-05,5.56857]
[1778844618685,44.63,80604.61,0.0,0.97043,2e-05,5.56857]
[1778844618736,44.63,80604.61,0.0,0.97043,2e-05,5.56857]
[1778844618813,44.63,80604.61,0.0,0.97043,2e-05,5.56857]
[1778844619044,44.63,80604.61,0.0,0.97043,2e-05,5.56857]
[1778844619060,44.63,80604.61,0.0,0.97043,2e-05,5.56857]
[1778844620509,44.62,80608.0925,0.0,0.9705,2e-05,5.55794]
[1778844624092,44.62,80607.8125,0.0,0.9705,2e-05,5.55729]
[1778844624150,44.62,80607.8125,0.0,0.9705,2e-05,5.55729]
[1778844624309,44.62,80607.8125,0.0,0.9705,2e-05,5.55729]
[1778844624513,44.62,80602.1475,0.0,0.9704,2e-05,5.5725]
[1778844625514,44.62,80599.7675,0.0,0.97036,2e-05,5.57859]
[1778844629518,44.61,80597.54,0.0,0.97034,2e-05,5.58271]
[1778844634523,44.61,80595.4625,0.0,0.97033,2e-05,5.58363]
[1778844637454,44.61,80594.765,0.0,0.97032,2e-05,5.58504]
[1778844637506,44.61,80594.765,0.0,0.97032,2e-05,5.58504]
[1778844637560,44.6,80593.82,0.0,0.97031,2e-05,5.58662]
[1778844643532,44.6,80595.755,0.0,0.97036,2e-05,5.57813]
[1778844646920,44.59,80595.6125,0.0,0.97037,2e-05,5.577]
[1778844646961,44.59,80595.6125,0.0,0.97037,2e-05,5.577]
[1778844647060,44.59,80595.6125,0.0,0.97037,2e-05,5.577]
[1778844653542,44.59,80596.8625,0.0,0.97041,2e-05,5.57002]
[1778844658546,44.58,80596.5,0.0,0.97042,2e-05,5.56855]
[1778844658721,44.58,80596.5,0.0,0.97042,2e-05,5.56855]
[1778844658772,44.58,80596.5,0.0,0.97042,2e-05,5.56855]
[1778844660808,44.58,80596.66,0.0,0.97043,2e-05,5.56713]
[1778844666554,44.58,80598.055,0.0,0.97047,2e-05,5.56202]
[1778844672484,44.58,80597.8425,0.0,0.97046,2e-05,5.56307]
[1778844674924,44.58,80598.2125,0.0,0.97047,2e-05,5.5622]
[1778844677519,44.58,80600.69,0.0,0.97051,2e-05,5.55559]
[1778844682570,44.58,80600.3575,0.0,0.9705,2e-05,5.55695]
[1778844685451,44.58,80599.985,0.0,0.97049,2e-05,5.55815]
[1778844687574,44.58,80601.9675,0.0,0.97053,2e-05,5.55292]
[1778844692579,44.58,80604.17,0.0,0.97057,2e-05,5.54508]
[1778844697585,44.58,80603.255,0.0,0.97055,2e-05,5.54813]
[1778844702590,44.58,80603.5725,0.0,0.97056,2e-05,5.54775]
[1778844707595,44.58,80602.9725,0.0,0.97054,2e-05,5.54989]
[1778844712600,44.59,80602.8925,0.0,0.97054,2e-05,5.55059]
[1778844715603,44.59,80600.4125,0.0,0.97049,2e-05,5.55773]
[1778844721609,44.59,80598.725,0.0,0.97046,2e-05,5.56288]
[1778844726614,44.59,80596.2975,0.0,0.97041,2e-05,5.56999]
[1778844727615,44.59,80593.285,0.0,0.97036,2e-05,5.57841]
[1778844732620,44.59,80594.25,0.0,0.97037,2e-05,5.57598]
[1778844736624,44.59,80596.6625,0.0,0.97041,2e-05,5.56951]
[1778844741629,44.59,80596.215,0.0,0.9704,2e-05,5.57107]
[1778844744632,44.59,80599.4575,0.0,0.97046,2e-05,5.56226]
[1778844749637,44.59,80600.9775,0.0,0.97049,2e-05,5.55846]
[1778844752640,44.59,80604.4025,0.0,0.97057,2e-05,5.54588]
[1778844755643,44.59,80598.03,0.0,0.97046,2e-05,5.56216]
[1778844756644,44.58,80595.905,0.0,0.97042,2e-05,5.56757]
[1778844761649,44.58,80595.155,0.0,0.97043,2e-05,5.56719]
[1778844768656,44.57,80595.22,0.0,0.97045,2e-05,5.56359]
[1778844773661,44.57,80595.4825,0.0,0.97047,2e-05,5.56046]
[1778844778666,44.56,80595.355,0.0,0.97048,2e-05,5.55844]
[1778844783671,44.55,80594.94,0.0,0.97049,2e-05,5.55723]
[1778844788675,44.55,80597.2,0.0,0.97055,2e-05,5.54866]
[1778844793680,44.54,80599.9075,0.0,0.97061,2e-05,5.53891]
[1778844798685,44.54,80600.7825,0.0,0.97064,2e-05,5.53433]
[1778844803690,44.53,80600.305,0.0,0.97064,2e-05,5.53352]
[1778844808695,44.53,80599.105,0.0,0.97064,2e-05,5.53471]
[1778844813700,44.52,80600.33,0.0,0.97068,2e-05,5.52696]
[1778844819706,44.52,80600.19,0.0,0.9707,2e-05,5.52488]
[1778844824711,44.51,80599.6425,0.0,0.9707,2e-05,5.52434]
[1778844829716,44.51,80599.58,0.0,0.97071,2e-05,5.52249]
[1778844834721,44.5,80600.515,0.0,0.97074,2e-05,5.51789]
[1778844838725,44.5,80598.3175,0.0,0.97071,2e-05,5.52238]
[1778844844714,44.5,80598.1625,0.0,0.97072,2e-05,5.5204]
[1778844849736,44.49,80579.915,0.0,0.9704,2e-05,5.56891]
[1778844850737,44.49,80574.705,0.0,0.97031,2e-05,5.58292]
[1778844852739,44.49,80571.4275,0.0,0.97026,2e-05,5.59104]
[1778844857744,44.48,80570.69,0.0,0.97026,2e-05,5.59051]
[1778844860603,44.48,80571.905,0.0,0.97029,2e-05,5.5861]
[1778844861747,44.48,80574.0175,0.0,0.97034,2e-05,5.5792]
[1778844862748,44.48,80576.8025,0.0,0.97039,2e-05,5.57095]
[1778844867753,44.47,80576.34,0.0,0.9704,2e-05,5.56983]
[1778844872758,44.46,80578.7425,0.0,0.97047,2e-05,5.55855]
[1778844877763,44.46,80574.2625,0.0,0.9704,2e-05,5.5687]
[1778844882768,44.45,80572.3575,0.0,0.97038,2e-05,5.57162]
[1778844887773,44.45,80571.9275,0.0,0.97038,2e-05,5.57208]
[1778844892778,44.45,80570.8875,0.0,0.97036,2e-05,5.57536]
[1778844897783,44.45,80572.405,0.0,0.97039,2e-05,5.57092]
[1778844899785,44.45,80575.42,0.0,0.97045,2e-05,5.56159]
[1778844900786,44.45,80581.5475,0.0,0.97056,2e-05,5.54411]
[1778844903789,44.45,80585.2225,0.0,0.97064,2e-05,5.53264]
[1778844904790,44.45,80587.4825,0.0,0.97068,2e-05,5.52597]
[1778844909795,44.44,80588.4975,0.0,0.97071,2e-05,5.52118]
[1778844914800,44.44,80588.3125,0.0,0.97072,2e-05,5.51972]
[1778844920806,44.43,80588.4,0.0,0.97074,2e-05,5.51716]
[1778844922808,44.43,80591.36,0.0,0.97079,2e-05,5.50821]
[1778844923809,44.43,80593.6125,0.0,0.97084,2e-05,5.50162]
[1778844927813,44.43,80597.4575,0.0,0.97092,2e-05,5.48961]
[1778844928814,44.42,80605.45,0.0,0.97106,2e-05,5.46729]
[1778844930816,44.42,80607.475,0.0,0.9711,2e-05,5.46114]
[1778844934489,44.42,80609.3075,0.0,0.97115,2e-05,5.45304]
[1778844937823,44.42,80604.15,0.0,0.97107,2e-05,5.46611]
[1778844938824,44.42,80601.6225,0.0,0.97102,2e-05,5.47276]
[1778844943829,44.41,80601.75,0.0,0.97103,2e-05,5.47087]
[1778844944830,44.41,80603.8525,0.0,0.97107,2e-05,5.46478]
[1778844945831,44.41,80606.2525,0.0,0.97112,2e-05,5.4579]
[1778844946832,44.41,80608.325,0.0,0.97116,2e-05,5.45193]
[1778844951837,44.41,80609.5375,0.0,0.97119,2e-05,5.44727]
[1778844952838,44.41,80611.5025,0.0,0.97122,2e-05,5.44162]
[1778844957843,44.41,80612.4175,0.0,0.97125,2e-05,5.43786]
[1778844962849,44.4,80613.26,0.0,0.97127,2e-05,5.43433]
[1778844966853,44.4,80616.2175,0.0,0.97133,2e-05,5.42529]
[1778844969856,44.4,80618.995,0.0,0.97138,2e-05,5.41704]
[1778844972859,44.4,80622.4475,0.0,0.97145,2e-05,5.40699]
[1778844973860,44.4,80625.195,0.0,0.9715,2e-05,5.39931]
[1778844978865,44.4,80625.575,0.0,0.97151,2e-05,5.39738]
[1778844983870,44.39,80624.2575,0.0,0.97149,2e-05,5.40009]
[1778844984871,44.39,80620.6025,0.0,0.97143,2e-05,5.40988]
[1778844988875,44.39,80616.9825,0.0,0.97137,2e-05,5.41895]
[1778844989876,44.39,80613.435,0.0,0.97131,2e-05,5.42844]
[1778844993782,44.39,80610.515,0.0,0.97127,2e-05,5.43328]
[1778844998817,44.39,80609.0175,0.0,0.97125,2e-05,5.43619]
[1778845003852,44.38,80608.68,0.0,0.97126,2e-05,5.43591]
[1778845008894,44.38,80608.2925,0.0,0.97126,2e-05,5.43576]
[1778845013900,44.38,80607.5325,0.0,0.97125,2e-05,5.43664]
[1778845018905,44.37,80606.525,0.0,0.97124,2e-05,5.43819]
[1778845020907,44.37,80602.875,0.0,0.97118,2e-05,5.44771]
[1778845021908,44.37,80598.74,0.0,0.97111,2e-05,5.4588]
[1778845023910,44.37,80594.565,0.0,0.97104,2e-05,5.46972]
[1778845028915,44.37,80595.7875,0.0,0.97107,2e-05,5.46487]
[1778845033920,44.36,80595.55,0.0,0.97107,2e-05,5.46408]
[1778845038925,44.36,80597.01,0.0,0.97111,2e-05,5.45865]
[1778845043930,44.36,80594.04,0.0,0.97105,2e-05,5.46766]
[1778845048935,44.37,80594.9075,0.0,0.97106,2e-05,5.4666]
[1778845054941,44.37,80595.47,0.0,0.97107,2e-05,5.46442]
[1778845059946,44.37,80595.755,0.0,0.97106,2e-05,5.46497]
[1778845064951,44.37,80596.91,0.0,0.97108,2e-05,5.46203]
[1778845069956,44.37,80597.23,0.0,0.9711,2e-05,5.45974]
[1778845075962,44.37,80597.28,0.0,0.97111,2e-05,5.45793]
[1778845080967,44.36,80599.95,0.0,0.97117,2e-05,5.44923]
[1778845082969,44.36,80597.92,0.0,0.97113,2e-05,5.45428]
[1778845083970,44.36,80592.0375,0.0,0.97103,2e-05,5.47019]
[1778845084971,44.36,80588.7425,0.0,0.97097,2e-05,5.47897]
[1778845089976,44.36,80586.55,0.0,0.97094,2e-05,5.48344]
[1778845094981,44.35,80586.34,0.0,0.97095,2e-05,5.48244]
[1778845099986,44.35,80584.4075,0.0,0.97092,2e-05,5.48617]
[1778845101587,44.35,80584.025,0.0,0.97092,2e-05,5.4869]
[1778845106993,44.34,80581.6225,0.0,0.97089,2e-05,5.49159]
[1778845111998,44.34,80583.15,0.0,0.97094,2e-05,5.4835]
[1778845117003,44.34,80583.86,0.0,0.97096,2e-05,5.47997]
[1778845119005,44.34,80588.47,0.0,0.97105,2e-05,5.46664]
[1778845121007,44.33,80592.015,0.0,0.97111,2e-05,5.45632]
[1778845125011,44.33,80594.4425,0.0,0.97116,2e-05,5.4486]
[1778845127780,44.33,80595.9425,0.0,0.97119,2e-05,5.44397]
[1778845128014,44.33,80599.4,0.0,0.97126,2e-05,5.43424]
[1778845132018,44.33,80602.6325,0.0,0.97132,2e-05,5.42447]
[1778845135021,44.33,80604.8625,0.0,0.97136,2e-05,5.41774]
[1778845140026,44.32,80603.6175,0.0,0.97135,2e-05,5.42013]
[1778845141027,44.32,80599.55,0.0,0.97128,2e-05,5.43106]
[1778845146032,44.32,80595.945,0.0,0.97122,2e-05,5.43983]
[1778845147033,44.32,80593.855,0.0,0.97118,2e-05,5.44533]
[1778845152038,44.32,80594.5625,0.0,0.9712,2e-05,5.44215]
[1778845155041,44.32,80591.2,0.0,0.97115,2e-05,5.45065]
[1778845160045,44.31,80590.7525,0.0,0.97115,2e-05,5.4506]
[1778845165987,44.31,80591.7675,0.0,0.97118,2e-05,5.4463]
[1778845168002,44.31,80591.6825,0.0,0.97118,2e-05,5.44599]
[1778845169008,44.31,80581.9225,0.0,0.97101,2e-05,5.4726]
[1778845172029,44.31,80579.7475,0.0,0.97098,2e-05,5.47548]
[1778845176057,44.3,80577.4175,0.0,0.97095,2e-05,5.48069]
[1778845177648,44.3,80576.2725,0.0,0.97093,2e-05,5.48355]
[1778845183067,44.3,80576.2425,0.0,0.97094,2e-05,5.48176]
[1778845188072,44.29,80574.7325,0.0,0.97092,2e-05,5.48438]
[1778845193077,44.29,80576.04,0.0,0.97096,2e-05,5.47922]
[1778845198082,44.29,80577.17,0.0,0.97099,2e-05,5.4746]
[1778845203087,44.28,80578.7025,0.0,0.97102,2e-05,5.46892]
[1778845208092,44.28,80578.6225,0.0,0.97103,2e-05,5.46772]
[1778845213096,44.28,80578.6725,0.0,0.97104,2e-05,5.46618]
[1778845218101,44.27,80578.2175,0.0,0.97104,2e-05,5.46605]
[1778845223106,44.27,80577.44,0.0,0.97104,2e-05,5.46679]
[1778845228111,44.27,80576.1775,0.0,0.97102,2e-05,5.46887]
[1778845233115,44.26,80574.2275,0.0,0.97101,2e-05,5.4706]
[1778845238120,44.26,80572.4225,0.0,0.97098,2e-05,5.47414]
[1778845243125,44.26,80573.695,0.0,0.97102,2e-05,5.4692]
[1778845247129,44.25,80568.6825,0.0,0.97093,2e-05,5.48193]
[1778845248130,44.25,80566.27,0.0,0.97089,2e-05,5.4883]
[1778845250132,44.25,80564.07,0.0,0.97085,2e-05,5.49431]
[1778845255137,44.25,80566.865,0.0,0.97091,2e-05,5.48494]
[1778845257139,44.25,80571.89,0.0,0.97101,2e-05,5.47045]
[1778845262144,44.25,80570.9425,0.0,0.971,2e-05,5.47166]
[1778845264146,44.24,80568.4975,0.0,0.97096,2e-05,5.47784]
[1778845269151,44.24,80568.78,0.0,0.97097,2e-05,5.47559]
[1778845273155,44.24,80565.9275,0.0,0.97093,2e-05,5.48233]
[1778845274156,44.24,80561.925,0.0,0.97086,2e-05,5.49311]
[1778845276158,44.24,80564.03,0.0,0.9709,2e-05,5.48664]
[1778845282164,44.23,80563.205,0.0,0.9709,2e-05,5.48707]
[1778845287169,44.23,80562.9525,0.0,0.9709,2e-05,5.48622]
[1778845292176,44.22,80562.7275,0.0,0.97092,2e-05,5.48309]
[1778845297181,44.22,80563.725,0.0,0.97095,2e-05,5.47883]
[1778845302186,44.22,80562.12,0.0,0.97093,2e-05,5.48179]
[1778845307191,44.21,80562.4325,0.0,0.97094,2e-05,5.47944]
[1778845312196,44.21,80568.99,0.0,0.97107,2e-05,5.45987]
[1778845317201,44.21,80571.2475,0.0,0.97112,2e-05,5.45236]
[1778845322206,44.21,80572.535,0.0,0.97115,2e-05,5.4476]
[1778845327211,44.2,80571.35,0.0,0.97114,2e-05,5.44967]
[1778845330137,44.2,80573.4525,0.0,0.97118,2e-05,5.44316]
[1778845335172,44.2,80572.185,0.0,0.97116,2e-05,5.44549]
[1778845338193,44.2,80576.8475,0.0,0.97125,2e-05,5.43198]
[1778845343227,44.19,80574.645,0.0,0.97122,2e-05,5.43697]
[1778845348232,44.19,80574.745,0.0,0.97123,2e-05,5.4356]
[1778845353237,44.19,80575.6225,0.0,0.97126,2e-05,5.42991]
[1778845356240,44.19,80581.7,0.0,0.97137,2e-05,5.4126]
[1778845357241,44.19,80585.1325,0.0,0.97144,2e-05,5.40301]
[1778845358242,44.19,80589.01,0.0,0.97151,2e-05,5.39223]
[1778845360244,44.19,80592.3125,0.0,0.97157,2e-05,5.38291]
[1778845361245,44.19,80602.3175,0.0,0.97175,2e-05,5.35549]
[1778845362246,44.19,80605.095,0.0,0.9718,2e-05,5.34785]
[1778845367251,44.19,80605.01,0.0,0.9718,2e-05,5.34775]
[1778845370308,44.18,80605.72,0.0,0.97181,2e-05,5.34562]
[1778845375368,44.18,80606.85,0.0,0.97183,2e-05,5.34224]
[1778845381265,44.18,80608.8825,0.0,0.97187,2e-05,5.3364]
[1778845386270,44.18,80610.525,0.0,0.9719,2e-05,5.33171]
[1778845389273,44.18,80612.895,0.0,0.97194,2e-05,5.32517]
[1778845394278,44.18,80613.6,0.0,0.97196,2e-05,5.32312]
[1778845399283,44.18,80614.8075,0.0,0.97198,2e-05,5.31975]
[1778845404288,44.18,80615.17,0.0,0.97198,2e-05,5.31867]
[1778845406290,44.18,80619.5625,0.0,0.97206,2e-05,5.30674]
[1778845407291,44.18,80621.495,0.0,0.9721,2e-05,5.30152]
[1778845409468,44.18,80622.8775,0.0,0.97212,2e-05,5.29782]
[1778845415299,44.18,80622.93,0.0,0.97213,2e-05,5.2956]
[1778845417301,44.18,80619.835,0.0,0.97208,2e-05,5.30401]
[1778845422306,44.18,80619.3775,0.0,0.97207,2e-05,5.30527]
[1778845427312,44.18,80620.0275,0.0,0.97208,2e-05,5.30355]
[1778845432316,44.18,80619.9825,0.0,0.97208,2e-05,5.30371]
[1778845437322,44.18,80617.5525,0.0,0.97204,2e-05,5.31032]
[1778845438323,44.18,80614.5875,0.0,0.97198,2e-05,5.31835]
[1778845442327,44.18,80611.1075,0.0,0.97192,2e-05,5.3277]
[1778845443328,44.18,80604.025,0.0,0.9718,2e-05,5.34691]
[1778845448333,44.18,80602.835,0.0,0.97178,2e-05,5.34981]
[1778845453338,44.18,80603.3275,0.0,0.97179,2e-05,5.34812]
[1778845458343,44.18,80603.53,0.0,0.9718,2e-05,5.34724]
[1778845461346,44.18,80607.3525,0.0,0.97186,2e-05,5.33665]
[1778845466350,44.18,80610.1675,0.0,0.97192,2e-05,5.32879]
[1778845467351,44.18,80615.2,0.0,0.972,2e-05,5.31511]
[1778845472356,44.18,80621.6725,0.0,0.97213,2e-05,5.29535]
[1778845477361,44.18,80622.86,0.0,0.97215,2e-05,5.29228]
[1778845482366,44.18,80622.4525,0.0,0.97214,2e-05,5.2935]
[1778845487371,44.18,80622.4875,0.0,0.97214,2e-05,5.29354]
[1778845492376,44.18,80624.0775,0.0,0.97217,2e-05,5.28938]
[1778845498314,44.18,80623.7625,0.0,0.97216,2e-05,5.29041]
[1778845503349,44.18,80620.5625,0.0,0.9721,2e-05,5.29917]
[1778845508384,44.18,80617.7775,0.0,0.97205,2e-05,5.30675]
[1778845510394,44.18,80621.535,0.0,0.97212,2e-05,5.2966]
[1778845515398,44.18,80626.7,0.0,0.97221,2e-05,5.28274]
[1778845516399,44.18,80632.655,0.0,0.97231,2e-05,5.26674]
[1778845517400,44.18,80635.19,0.0,0.97236,2e-05,5.26]
[1778845519402,44.18,80632.7025,0.0,0.97231,2e-05,5.26684]
[1778845524407,44.18,80631.275,0.0,0.97229,2e-05,5.27102]
[1778845525408,44.18,80627.8475,0.0,0.97223,2e-05,5.28031]
[1778845527410,44.18,80625.275,0.0,0.97218,2e-05,5.28734]
[1778845532415,44.18,80625.4525,0.0,0.97219,2e-05,5.28485]
[1778845537420,44.18,80626.49,0.0,0.97221,2e-05,5.28226]
[1778845542425,44.18,80630.09,0.0,0.97227,2e-05,5.27279]
[1778845543426,44.18,80632.755,0.0,0.97232,2e-05,5.26568]
[1778845548431,44.19,80632.07,0.0,0.9723,2e-05,5.26787]
[1778845551434,44.19,80634.7125,0.0,0.97235,2e-05,5.26096]
[1778845552435,44.19,80637.9325,0.0,0.9724,2e-05,5.25239]
[1778845554437,44.19,80635.24,0.0,0.97236,2e-05,5.2598]
[1778845556439,44.19,80633.22,0.0,0.97232,2e-05,5.26539]
[1778845561444,44.19,80634.23,0.0,0.97233,2e-05,5.26303]
[1778845566449,44.19,80635.28,0.0,0.97235,2e-05,5.26057]
[1778845571454,44.19,80635.0675,0.0,0.97234,2e-05,5.26154]
[1778845576459,44.19,80634.925,0.0,0.97234,2e-05,5.26231]
[1778845581464,44.19,80633.8225,0.0,0.97232,2e-05,5.26565]
[1778845586469,44.19,80633.6425,0.0,0.97231,2e-05,5.26647]
[1778845591474,44.19,80633.51,0.0,0.97232,2e-05,5.26498]
[1778845595478,44.19,80638.395,0.0,0.9724,2e-05,5.25214]
[1778845597480,44.19,80641.1275,0.0,0.97245,2e-05,5.245]
[1778845602485,44.2,80640.2525,0.0,0.97243,2e-05,5.24787]
[1778845606489,44.2,80642.35,0.0,0.97246,2e-05,5.24266]
[1778845611493,44.2,80643.925,0.0,0.97249,2e-05,5.239]
[1778845612449,44.2,80643.925,0.0,0.97249,2e-05,5.239]
[1778845612501,44.2,80644.2725,0.0,0.97249,2e-05,5.23818]
[1778845613312,44.2,80644.2725,0.0,0.97249,2e-05,5.23818]
[1778845618500,44.2,80644.3225,0.0,0.97249,2e-05,5.23875]
[1778845623505,44.2,80645.7575,0.0,0.97251,2e-05,5.23549]
[1778845628510,44.2,80644.6575,0.0,0.97249,2e-05,5.23901]
[1778845633515,44.2,80644.86,0.0,0.97249,2e-05,5.23904]
[1778845638520,44.2,80645.9375,0.0,0.9725,2e-05,5.23673]
[1778845640522,44.21,80650.8325,0.0,0.97259,2e-05,5.22387]
[1778845641523,44.21,80653.775,0.0,0.97264,2e-05,5.21615]
[1778845646528,44.21,80652.11,0.0,0.9726,2e-05,5.22133]
[1778845652534,44.21,80651.055,0.0,0.97259,2e-05,5.22281]
[1778845657539,44.21,80650.8025,0.0,0.97258,2e-05,5.22418]
[1778845663472,44.21,80650.26,0.0,0.97257,2e-05,5.22645]
[1778845667500,44.21,80654.0,0.0,0.97263,2e-05,5.21701]
[1778845672535,44.22,80655.325,0.0,0.97264,2e-05,5.21424]
[1778845675556,44.22,80660.37,0.0,0.97273,2e-05,5.20128]
[1778845679562,44.22,80662.2,0.0,0.97276,2e-05,5.19713]
[1778845683566,44.22,80666.7675,0.0,0.97283,2e-05,5.18572]
[1778845687570,44.22,80664.045,0.0,0.97278,2e-05,5.19378]
[1778845688574,44.22,80661.6275,0.0,0.97273,2e-05,5.2004]
[1778845689575,44.22,80663.44,0.0,0.97276,2e-05,5.19575]
[1778845691577,44.22,80665.4425,0.0,0.9728,2e-05,5.1908]
[1778845696583,44.23,80665.3925,0.0,0.97279,2e-05,5.19189]
[1778845697275,44.23,80665.3925,0.0,0.97279,2e-05,5.19189]
[1778845697327,44.23,80665.3925,0.0,0.97279,2e-05,5.19189]
[1778845697584,44.23,80664.8925,0.0,0.97278,2e-05,5.19341]
[1778845701235,44.23,80667.795,0.0,0.97283,2e-05,5.18628]
[1778845706515,44.23,80668.4375,0.0,0.97283,2e-05,5.18557]
[1778845706564,44.23,80668.4375,0.0,0.97283,2e-05,5.18557]
[1778845706593,44.23,80668.695,0.0,0.97283,2e-05,5.18508]
[1778845706673,44.23,80668.695,0.0,0.97283,2e-05,5.18508]
[1778845707643,44.23,80669.9025,0.0,0.97285,2e-05,5.18208]
[1778845707809,44.23,80669.9025,0.0,0.97285,2e-05,5.18208]
[1778845708595,44.23,80669.2425,0.0,0.97284,2e-05,5.18404]
[1778845708767,44.23,80669.2425,0.0,0.97284,2e-05,5.18404]
[1778845708809,44.23,80669.2425,0.0,0.97284,2e-05,5.18404]
[1778845708820,44.23,80669.2425,0.0,0.97284,2e-05,5.18404]
[1778845715602,44.24,80668.1075,0.0,0.97282,2e-05,5.18629]
[1778845717536,44.24,80668.1975,0.0,0.97282,2e-05,5.18625]
[1778845717565,44.24,80668.1975,0.0,0.97282,2e-05,5.18625]
[1778845717579,44.24,80668.1975,0.0,0.97282,2e-05,5.18625]
[1778845717604,44.24,80668.5,0.0,0.97283,2e-05,5.18564]
[1778845718035,44.24,80668.5,0.0,0.97283,2e-05,5.18564]
[1778845718066,44.24,80668.5,0.0,0.97283,2e-05,5.18564]
[1778845718090,44.24,80668.5,0.0,0.97283,2e-05,5.18564]
[1778845721843,44.24,80668.97,0.0,0.97283,2e-05,5.18518]
[1778845722062,44.24,80668.97,0.0,0.97283,2e-05,5.18518]
[1778845722609,44.24,80668.975,0.0,0.97283,2e-05,5.18537]
[1778845725612,44.24,80681.71,0.0,0.97304,2e-05,5.15222]
[1778845726613,44.24,80686.5725,0.0,0.97312,2e-05,5.13963]
[1778845729334,44.24,80684.7675,0.0,0.97309,2e-05,5.14494]
[1778845729384,44.24,80684.7675,0.0,0.97309,2e-05,5.14494]
[1778845729562,44.24,80684.7675,0.0,0.97309,2e-05,5.14494]
[1778845729610,44.24,80684.7675,0.0,0.97309,2e-05,5.14521]
[1778845730846,44.24,80683.1225,0.0,0.97306,2e-05,5.14983]
[1778845730898,44.24,80683.1225,0.0,0.97306,2e-05,5.14983]
[1778845731062,44.24,80683.1225,0.0,0.97306,2e-05,5.14983]
[1778845735853,44.25,80682.3725,0.0,0.97304,2e-05,5.15307]
[1778845735890,44.25,80682.3725,0.0,0.97304,2e-05,5.15307]
[1778845736061,44.25,80682.3725,0.0,0.97304,2e-05,5.15307]
[1778845736623,44.25,80681.8825,0.0,0.97303,2e-05,5.15462]
[1778845739192,44.25,80680.355,0.0,0.973,2e-05,5.15915]
[1778845739227,44.25,80680.355,0.0,0.973,2e-05,5.15915]
[1778845739315,44.25,80680.355,0.0,0.973,2e-05,5.15915]
[1778845741901,44.25,80680.6175,0.0,0.973,2e-05,5.15918]
[1778845742099,44.25,80680.6175,0.0,0.973,2e-05,5.15918]
[1778845742629,44.25,80679.6775,0.0,0.97298,2e-05,5.16191]
[1778845742816,44.25,80679.6775,0.0,0.97298,2e-05,5.16191]
[1778845743630,44.25,80672.2225,0.0,0.97285,2e-05,5.18191]
[1778845744740,44.25,80668.1375,0.0,0.97278,2e-05,5.19296]
[1778845744783,44.25,80668.1375,0.0,0.97278,2e-05,5.19296]
[1778845744810,44.25,80668.1375,0.0,0.97278,2e-05,5.19296]
[1778845745636,44.25,80665.045,0.0,0.97273,2e-05,5.20137]
[1778845747618,44.25,80665.5125,0.0,0.97273,2e-05,5.2003]
[1778845747667,44.25,80664.62,0.0,0.97272,2e-05,5.20285]
[1778845747811,44.25,80664.62,0.0,0.97272,2e-05,5.20285]
[1778845753644,44.26,80665.15,0.0,0.97272,2e-05,5.20246]
[1778845756732,44.26,80663.9675,0.0,0.9727,2e-05,5.20611]
[1778845756780,44.26,80663.9675,0.0,0.9727,2e-05,5.20611]
[1778845756812,44.26,80663.9675,0.0,0.9727,2e-05,5.20611]
[1778845757648,44.26,80664.015,0.0,0.9727,2e-05,5.20614]
[1778845757654,44.26,80664.015,0.0,0.9727,2e-05,5.20614]
[1778845757660,44.26,80664.015,0.0,0.9727,2e-05,5.20614]
[1778845757812,44.26,80664.015,0.0,0.9727,2e-05,5.20614]
[1778845763654,44.26,80663.0125,0.0,0.97267,2e-05,5.20976]
[1778845768047,44.26,80662.41,0.0,0.97266,2e-05,5.21199]
[1778845768062,44.26,80662.41,0.0,0.97266,2e-05,5.21199]
[1778845768097,44.26,80662.41,0.0,0.97266,2e-05,5.21199]
[1778845768623,44.26,80662.41,0.0,0.97266,2e-05,5.21199]
[1778845768659,44.26,80662.7125,0.0,0.97266,2e-05,5.21133]
[1778845768678,44.26,80662.7125,0.0,0.97266,2e-05,5.21133]
[1778845768815,44.26,80662.7125,0.0,0.97266,2e-05,5.21133]
[1778845774665,44.26,80663.5675,0.0,0.97268,2e-05,5.20781]
[1778845779670,44.27,80663.7125,0.0,0.97268,2e-05,5.20822]
[1778845784518,44.27,80664.4725,0.0,0.97269,2e-05,5.20651]
[1778845784575,44.27,80664.4725,0.0,0.97269,2e-05,5.20651]
[1778845784676,44.27,80664.4675,0.0,0.97269,2e-05,5.207]
[1778845785677,44.27,80655.7575,0.0,0.97253,2e-05,5.23145]
[1778845786679,44.27,80648.0725,0.0,0.9724,2e-05,5.25213]
[1778845788673,44.27,80644.7925,0.0,0.97234,2e-05,5.26101]
[1778845788728,44.27,80643.7525,0.0,0.97232,2e-05,5.26387]
[1778845788810,44.27,80643.7525,0.0,0.97232,2e-05,5.26387]
[1778845789600,44.27,80643.7525,0.0,0.97232,2e-05,5.26387]
[1778845789643,44.27,80643.7525,0.0,0.97232,2e-05,5.26387]
[1778845789682,44.27,80639.91,0.0,0.97225,2e-05,5.27425]
[1778845789810,44.27,80639.91,0.0,0.97225,2e-05,5.27425]
[1778845790683,44.27,80639.2125,0.0,0.97224,2e-05,5.27617]
[1778845795688,44.27,80637.08,0.0,0.9722,2e-05,5.2821]
[1778845800694,44.27,80635.4975,0.0,0.97218,2e-05,5.28649]
[1778845805197,44.27,80634.6875,0.0,0.97216,2e-05,5.28877]
[1778845805471,44.27,80634.6875,0.0,0.97216,2e-05,5.28877]
[1778845806700,44.27,80638.9475,0.0,0.97223,2e-05,5.27734]
[1778845809199,44.27,80641.2325,0.0,0.97227,2e-05,5.27124]
[1778845809225,44.27,80641.2325,0.0,0.97227,2e-05,5.27124]
[1778845809368,44.27,80641.2325,0.0,0.97227,2e-05,5.27124]
[1778845809565,44.27,80641.2325,0.0,0.97227,2e-05,5.27124]
[1778845809663,44.27,80641.2325,0.0,0.97227,2e-05,5.27133]
[1778845811705,44.27,80636.5975,0.0,0.97219,2e-05,5.28388]
[1778845813574,44.27,80636.54,0.0,0.97219,2e-05,5.28406]
[1778845813639,44.27,80636.54,0.0,0.97219,2e-05,5.28406]
[1778845813811,44.27,80636.54,0.0,0.97219,2e-05,5.28408]
[1778845816165,44.27,80633.3275,0.0,0.97213,2e-05,5.29278]
[1778845816217,44.27,80633.3275,0.0,0.97213,2e-05,5.29278]
[1778845816309,44.27,80633.3275,0.0,0.97213,2e-05,5.29278]
[1778845816710,44.27,80632.8475,0.0,0.97213,2e-05,5.29408]
[1778845821715,44.27,80631.7625,0.0,0.97211,2e-05,5.29704]
[1778845826720,44.27,80630.2025,0.0,0.97208,2e-05,5.30126]
[1778845831726,44.27,80631.115,0.0,0.97211,2e-05,5.29659]
[1778845833690,44.27,80631.115,0.0,0.97211,2e-05,5.2966]
[1778845833728,44.27,80633.01,0.0,0.97214,2e-05,5.2915]
[1778845833737,44.27,80633.01,0.0,0.97214,2e-05,5.2915]
[1778845833811,44.27,80633.01,0.0,0.97214,2e-05,5.2915]
[1778845834676,44.27,80633.01,0.0,0.97214,2e-05,5.2915]
[1778845834729,44.27,80633.3875,0.0,0.97215,2e-05,5.29049]
[1778845834811,44.27,80633.3875,0.0,0.97215,2e-05,5.29049]
[1778845839081,44.27,80634.2625,0.0,0.97216,2e-05,5.28821]
[1778845839131,44.27,80634.2625,0.0,0.97216,2e-05,5.28821]
[1778845839312,44.27,80634.2625,0.0,0.97216,2e-05,5.28821]
[1778845839711,44.27,80634.2625,0.0,0.97216,2e-05,5.28825]
[1778845840718,44.27,80639.4475,0.0,0.97225,2e-05,5.27433]
[1778845842284,44.27,80642.0725,0.0,0.9723,2e-05,5.26732]
[1778845842310,44.27,80642.0725,0.0,0.9723,2e-05,5.26732]
[1778845842336,44.27,80642.0725,0.0,0.9723,2e-05,5.26732]
[1778845847742,44.27,80644.6175,0.0,0.97234,2e-05,5.26085]
[1778845850195,44.27,80645.3975,0.0,0.97235,2e-05,5.25889]
[1778845850308,44.27,80645.3975,0.0,0.97235,2e-05,5.25889]
[1778845852747,44.27,80651.35,0.0,0.97245,2e-05,5.24316]
[1778845852814,44.27,80651.35,0.0,0.97245,2e-05,5.24316]
[1778845852866,44.27,80651.35,0.0,0.97245,2e-05,5.24316]
[1778845853060,44.27,80651.35,0.0,0.97245,2e-05,5.24316]
[1778845853748,44.27,80653.96,0.0,0.9725,2e-05,5.23627]
[1778845854749,44.28,80658.13,0.0,0.97257,2e-05,5.22524]
[1778845855436,44.28,80658.13,0.0,0.97257,2e-05,5.22524]
[1778845855490,44.28,80658.13,0.0,0.97257,2e-05,5.22524]
[1778845855563,44.28,80658.13,0.0,0.97257,2e-05,5.22524]
[1778845855750,44.28,80663.665,0.0,0.97266,2e-05,5.2106]
[1778845860755,44.28,80664.1275,0.0,0.97267,2e-05,5.21013]
[1778845865760,44.28,80667.94,0.0,0.97273,2e-05,5.20077]
[1778845867514,44.28,80669.2525,0.0,0.97275,2e-05,5.19744]
[1778845867564,44.28,80669.2525,0.0,0.97275,2e-05,5.19744]
[1778845867762,44.28,80671.0175,0.0,0.97278,2e-05,5.19292]
[1778845869306,44.28,80672.1575,0.0,0.97279,2e-05,5.19007]
[1778845869357,44.28,80672.1575,0.0,0.97279,2e-05,5.19007]
[1778845869561,44.28,80672.1575,0.0,0.97279,2e-05,5.19007]
[1778845871314,44.28,80672.3175,0.0,0.97279,2e-05,5.19002]
[1778845871766,44.28,80672.9225,0.0,0.9728,2e-05,5.1886]
[1778845876771,44.28,80673.655,0.0,0.97281,2e-05,5.1876]
[1778845878898,44.28,80673.655,0.0,0.97281,2e-05,5.18779]
[1778845878951,44.28,80673.655,0.0,0.97281,2e-05,5.18779]
[1778845879058,44.28,80673.655,0.0,0.97281,2e-05,5.18779]
[1778845879159,44.28,80673.655,0.0,0.97281,2e-05,5.18796]
[1778845880079,44.28,80673.655,0.0,0.97281,2e-05,5.18796]
[1778845880143,44.28,80673.655,0.0,0.97281,2e-05,5.18796]
[1778845880309,44.28,80673.655,0.0,0.97281,2e-05,5.18796]
[1778845880776,44.29,80670.2525,0.0,0.97275,2e-05,5.19736]
[1778845885781,44.29,80669.9775,0.0,0.97274,2e-05,5.19894]
[1778845890786,44.29,80670.7625,0.0,0.97275,2e-05,5.1977]
[1778845893728,44.29,80670.6575,0.0,0.97275,2e-05,5.19615]
[1778845893779,44.29,80670.6575,0.0,0.97275,2e-05,5.19615]
[1778845893789,44.29,80670.7625,0.0,0.97275,2e-05,5.19605]
[1778845893809,44.29,80670.7625,0.0,0.97275,2e-05,5.19605]
[1778845895124,44.29,80670.7625,0.0,0.97275,2e-05,5.19605]
[1778845895168,44.29,80670.7625,0.0,0.97275,2e-05,5.19605]
[1778845895313,44.29,80670.7625,0.0,0.97275,2e-05,5.19605]
[1778845895791,44.29,80670.91,0.0,0.97275,2e-05,5.196]
[1778845900794,44.29,80671.57,0.0,0.97276,2e-05,5.19511]
[1778845905799,44.3,80671.37,0.0,0.97275,2e-05,5.19651]
[1778845908345,44.3,80671.505,0.0,0.97275,2e-05,5.1965]
[1778845908403,44.3,80671.505,0.0,0.97275,2e-05,5.1965]
[1778845908564,44.3,80671.505,0.0,0.97275,2e-05,5.1965]
[1778845908802,44.3,80671.7825,0.0,0.97275,2e-05,5.19593]
[1778845909674,44.3,80671.7825,0.0,0.97275,2e-05,5.19593]
[1778845909726,44.3,80671.7825,0.0,0.97275,2e-05,5.19593]
[1778845909810,44.3,80671.7825,0.0,0.97275,2e-05,5.1961]
[1778845914552,44.3,80671.95,0.0,0.97275,2e-05,5.19634]
[1778845914562,44.3,80671.95,0.0,0.97275,2e-05,5.19634]
[1778845914808,44.3,80670.56,0.0,0.97273,2e-05,5.20021]
[1778845915561,44.3,80670.56,0.0,0.97273,2e-05,5.20021]
[1778845915606,44.3,80670.56,0.0,0.97273,2e-05,5.20021]
[1778845915809,44.3,80670.56,0.0,0.97273,2e-05,5.20021]
[1778845917258,44.3,80668.255,0.0,0.97269,2e-05,5.20666]
[1778845917314,44.3,80668.255,0.0,0.97269,2e-05,5.20666]
[1778845917811,44.3,80668.155,0.0,0.97268,2e-05,5.20708]
[1778845919813,44.3,80661.69,0.0,0.97257,2e-05,5.2246]
[1778845921692,44.3,80662.1925,0.0,0.97258,2e-05,5.22338]
[1778845921745,44.3,80662.1925,0.0,0.97258,2e-05,5.22338]
[1778845921810,44.3,80662.1925,0.0,0.97258,2e-05,5.22338]
[1778845927822,44.3,80661.3,0.0,0.97256,2e-05,5.22662]
[1778845928783,44.3,80661.3,0.0,0.97256,2e-05,5.22662]
[1778845928811,44.3,80661.3,0.0,0.97256,2e-05,5.22662]
[1778845928823,44.3,80658.56,0.0,0.97251,2e-05,5.23405]
[1778845929950,44.3,80658.2175,0.0,0.9725,2e-05,5.23507]
[1778845929996,44.3,80658.2175,0.0,0.9725,2e-05,5.23507]
[1778845930065,44.3,80658.2175,0.0,0.9725,2e-05,5.23507]
[1778845935830,44.31,80660.4975,0.0,0.97254,2e-05,5.22963]
[1778845940820,44.31,80661.785,0.0,0.97256,2e-05,5.22667]
[1778845943310,44.31,80662.4675,0.0,0.97257,2e-05,5.22521]
[1778845945841,44.31,80662.83,0.0,0.97257,2e-05,5.22461]
[1778845950392,44.31,80662.3375,0.0,0.97256,2e-05,5.22641]
[1778845950443,44.31,80662.3375,0.0,0.97256,2e-05,5.22641]
[1778845950560,44.31,80662.3375,0.0,0.97256,2e-05,5.22641]
[1778845950845,44.31,80661.395,0.0,0.97254,2e-05,5.22905]
[1778845951984,44.31,80661.1125,0.0,0.97255,2e-05,5.22774]
[1778845952036,44.31,80661.1125,0.0,0.97255,2e-05,5.22774]
[1778845952064,44.31,80661.1125,0.0,0.97255,2e-05,5.22774]
[1778845955850,44.31,80665.5775,0.0,0.97262,2e-05,5.21633]
[1778845956300,44.31,80665.5775,0.0,0.97262,2e-05,5.21633]
[1778845956308,44.31,80665.5775,0.0,0.97262,2e-05,5.21633]
[1778845956851,44.31,80665.3675,0.0,0.97262,2e-05,5.21702]
[1778845961856,44.31,80665.8175,0.0,0.97262,2e-05,5.2165]
[1778845965653,44.31,80665.8175,0.0,0.97262,2e-05,5.2165]
[1778845968117,44.32,80664.95,0.0,0.9726,2e-05,5.21962]
[1778845968169,44.32,80664.95,0.0,0.9726,2e-05,5.21962]
[1778845968311,44.32,80664.95,0.0,0.9726,2e-05,5.21962]
[1778845973868,44.32,80664.86,0.0,0.97259,2e-05,5.22063]
[1778845977872,44.32,80659.9,0.0,0.9725,2e-05,5.23437]
[1778845978149,44.32,80659.9,0.0,0.9725,2e-05,5.23437]
[1778845978193,44.32,80659.9,0.0,0.9725,2e-05,5.23437]
[1778845978312,44.32,80659.9,0.0,0.9725,2e-05,5.23437]
[1778845981876,44.32,80652.8125,0.0,0.97238,2e-05,5.25371]
[1778845982877,44.32,80650.7375,0.0,0.97234,2e-05,5.25934]
[1778845987881,44.32,80648.775,0.0,0.97231,2e-05,5.26489]
[1778845992886,44.32,80647.265,0.0,0.97228,2e-05,5.26918]
[1778845994851,44.32,80647.075,0.0,0.97228,2e-05,5.26973]
[1778845994926,44.32,80646.7125,0.0,0.97227,2e-05,5.27075]
[1778845995061,44.32,80646.7125,0.0,0.97227,2e-05,5.27075]
[1778845997890,44.32,80636.1075,0.0,0.97208,2e-05,5.2994]
[1778845998739,44.32,80636.1075,0.0,0.97208,2e-05,5.2994]
[1778845998781,44.32,80636.1075,0.0,0.97208,2e-05,5.2994]
[1778845998811,44.32,80636.1075,0.0,0.97208,2e-05,5.2994]
[1778845999834,44.32,80629.13,0.0,0.97196,2e-05,5.31815]
[1778846000841,44.32,80620.9,0.0,0.97182,2e-05,5.34037]
[1778846001849,44.32,80618.65,0.0,0.97178,2e-05,5.3464]
[1778846006885,44.32,80620.24,0.0,0.97181,2e-05,5.34169]
[1778846007890,44.32,80622.8075,0.0,0.97186,2e-05,5.33467]
[1778846010129,44.32,80624.095,0.0,0.97188,2e-05,5.33105]
[1778846011314,44.32,80624.095,0.0,0.97188,2e-05,5.331]
[1778846011318,44.32,80624.095,0.0,0.97188,2e-05,5.331]
[1778846011371,44.32,80624.095,0.0,0.97188,2e-05,5.331]
[1778846011559,44.32,80624.095,0.0,0.97188,2e-05,5.331]
[1778846011903,44.32,80628.685,0.0,0.97197,2e-05,5.31633]
[1778846012904,44.32,80631.8375,0.0,0.97203,2e-05,5.30779]
[1778846017909,44.32,80630.8125,0.0,0.97201,2e-05,5.31044]
[1778846019092,44.32,80630.4725,0.0,0.972,2e-05,5.31134]
[1778846019911,44.32,80636.94,0.0,0.97212,2e-05,5.29387]
[1778846024916,44.32,80636.7825,0.0,0.97211,2e-05,5.2943]
[1778846027311,44.32,80637.625,0.0,0.97213,2e-05,5.29204]
[1778846027919,44.32,80638.5825,0.0,0.97215,2e-05,5.28947]
[1778846030922,44.32,80641.34,0.0,0.97219,2e-05,5.2821]
[1778846035927,44.32,80641.215,0.0,0.97219,2e-05,5.28256]
[1778846040932,44.32,80640.4875,0.0,0.97218,2e-05,5.28463]
[1778846045937,44.32,80640.3825,0.0,0.97217,2e-05,5.28501]
[1778846048940,44.32,80643.4475,0.0,0.97223,2e-05,5.27683]
[1778846051943,44.32,80648.965,0.0,0.97232,2e-05,5.26213]
[1778846054946,44.32,80653.9075,0.0,0.97241,2e-05,5.24907]
[1778846056740,44.32,80652.865,0.0,0.97239,2e-05,5.25194]
[1778846056792,44.32,80652.865,0.0,0.97239,2e-05,5.25194]
[1778846056807,44.32,80652.865,0.0,0.97239,2e-05,5.25194]
[1778846061953,44.32,80654.145,0.0,0.97241,2e-05,5.24896]
[1778846065957,44.32,80656.7825,0.0,0.97245,2e-05,5.24224]
[1778846069961,44.32,80659.4325,0.0,0.97249,2e-05,5.23553]
[1778846076968,44.32,80656.2375,0.0,0.97245,2e-05,5.24258]
[1778846079971,44.33,80652.32,0.0,0.97238,2e-05,5.25332]
[1778846082974,44.33,80648.7075,0.0,0.97231,2e-05,5.26321]
[1778846087979,44.33,80646.4225,0.0,0.97227,2e-05,5.2696]
[1778846090982,44.33,80648.5475,0.0,0.97231,2e-05,5.26404]
[1778846095987,44.33,80647.0725,0.0,0.97228,2e-05,5.26824]
[1778846100992,44.33,80646.315,0.0,0.97227,2e-05,5.27049]
[1778846104996,44.33,80644.0775,0.0,0.97223,2e-05,5.27665]
[1778846110001,44.33,80643.7775,0.0,0.97222,2e-05,5.27763]
[1778846115007,44.33,80642.975,0.0,0.9722,2e-05,5.27991]
[1778846116010,44.33,80640.6375,0.0,0.97216,2e-05,5.28622]
[1778846117011,44.33,80637.43,0.0,0.97211,2e-05,5.29487]
[1778846118012,44.33,80631.195,0.0,0.972,2e-05,5.31168]
[1778846120014,44.33,80628.7625,0.0,0.97196,2e-05,5.31819]
[1778846125019,44.33,80627.695,0.0,0.97194,2e-05,5.32088]
[1778846126020,44.33,80625.035,0.0,0.97189,2e-05,5.32803]
[1778846127021,44.33,80622.76,0.0,0.97185,2e-05,5.33413]
[1778846132026,44.33,80621.7725,0.0,0.97185,2e-05,5.33427]
[1778846133027,44.33,80615.3225,0.0,0.97174,2e-05,5.35169]
[1778846135029,44.33,80602.335,0.0,0.97151,2e-05,5.38681]
[1778846136030,44.33,80596.9075,0.0,0.97141,2e-05,5.40147]
[1778846141035,44.32,80596.765,0.0,0.97141,2e-05,5.40096]
[1778846145739,44.32,80596.465,0.0,0.97141,2e-05,5.40106]
[1778846147315,44.32,80596.69,0.0,0.97142,2e-05,5.40009]
[1778846147876,44.32,80596.69,0.0,0.97142,2e-05,5.40009]
[1778846149043,44.32,80591.04,0.0,0.97132,2e-05,5.41519]
[1778846150044,44.32,80583.24,0.0,0.97118,2e-05,5.43639]
[1778846153047,44.32,80579.985,0.0,0.97113,2e-05,5.44461]
[1778846154048,44.32,80574.745,0.0,0.97104,2e-05,5.45878]
[1778846158052,44.31,80577.44,0.0,0.97109,2e-05,5.45027]
[1778846160054,44.31,80574.3625,0.0,0.97104,2e-05,5.45822]
[1778846161055,44.31,80571.17,0.0,0.97098,2e-05,5.46675]
[1778846166060,44.31,80571.03,0.0,0.97099,2e-05,5.4657]
[1778846168078,44.31,80571.475,0.0,0.971,2e-05,5.4639]
[1778846168434,44.31,80571.475,0.0,0.971,2e-05,5.4639]
[1778846168565,44.31,80571.475,0.0,0.971,2e-05,5.4639]
[1778846169063,44.31,80568.1525,0.0,0.97094,2e-05,5.47278]
[1778846172041,44.31,80565.34,0.0,0.9709,2e-05,5.47965]
[1778846173048,44.3,80567.5175,0.0,0.97094,2e-05,5.47332]
[1778846177073,44.3,80563.3625,0.0,0.97087,2e-05,5.48357]
[1778846181077,44.3,80566.86,0.0,0.97094,2e-05,5.47264]
[1778846186082,44.3,80565.4825,0.0,0.97093,2e-05,5.47496]
[1778846190090,44.29,80563.0925,0.0,0.97089,2e-05,5.48035]
[1778846195092,44.29,80562.055,0.0,0.9709,2e-05,5.47944]
[1778846200096,44.29,80563.275,0.0,0.97093,2e-05,5.47453]
[1778846206102,44.28,80563.0675,0.0,0.97094,2e-05,5.4733]
[1778846211107,44.28,80563.5925,0.0,0.97095,2e-05,5.47038]
[1778846216112,44.27,80565.4,0.0,0.971,2e-05,5.46395]
[1778846218114,44.27,80569.5825,0.0,0.97108,2e-05,5.45186]
[1778846219115,44.27,80572.95,0.0,0.97114,2e-05,5.44233]
[1778846224120,44.27,80573.1625,0.0,0.97115,2e-05,5.44053]
[1778846228124,44.27,80577.0975,0.0,0.97123,2e-05,5.42877]
[1778846233129,44.27,80585.13,0.0,0.97138,2e-05,5.40566]
[1778846234130,44.27,80588.9025,0.0,0.97145,2e-05,5.39515]
[1778846239134,44.26,80587.9725,0.0,0.97143,2e-05,5.39688]
[1778846244140,44.26,80589.9475,0.0,0.97147,2e-05,5.39067]
[1778846249145,44.26,80593.975,0.0,0.97155,2e-05,5.37892]
[1778846253150,44.26,80596.3075,0.0,0.97161,2e-05,5.36984]
[1778846257154,44.26,80598.685,0.0,0.97165,2e-05,5.3629]
[1778846262160,44.26,80600.585,0.0,0.97169,2e-05,5.35722]
[1778846267165,44.26,80601.4675,0.0,0.97171,2e-05,5.35435]
[1778846272170,44.25,80602.6325,0.0,0.97173,2e-05,5.35074]
[1778846278176,44.25,80602.2375,0.0,0.97173,2e-05,5.35129]
[1778846283181,44.25,80611.0425,0.0,0.97188,2e-05,5.32697]
[1778846286184,44.25,80616.3775,0.0,0.97198,2e-05,5.3124]
[1778846291189,44.25,80616.3325,0.0,0.97198,2e-05,5.31241]
[1778846296194,44.25,80611.005,0.0,0.97189,2e-05,5.32673]
[1778846301199,44.25,80612.415,0.0,0.97191,2e-05,5.32269]
[1778846306204,44.25,80611.38,0.0,0.9719,2e-05,5.32529]
[1778846310208,44.25,80605.23,0.0,0.97179,2e-05,5.34181]
[1778846315212,44.25,80607.4725,0.0,0.97184,2e-05,5.33319]
[1778846319216,44.25,80604.24,0.0,0.97178,2e-05,5.34175]
[1778846324221,44.25,80603.545,0.0,0.97177,2e-05,5.34329]
[1778846327224,44.25,80605.575,0.0,0.97181,2e-05,5.33757]
[1778846333177,44.25,80607.28,0.0,0.97184,2e-05,5.33259]
[1778846338212,44.25,80608.3825,0.0,0.97187,2e-05,5.32935]
[1778846343240,44.25,80604.0,0.0,0.97179,2e-05,5.34102]
[1778846344241,44.25,80601.9925,0.0,0.97175,2e-05,5.34641]
[1778846349246,44.24,80602.3975,0.0,0.97176,2e-05,5.34494]
[1778846354251,44.24,80605.34,0.0,0.97182,2e-05,5.33658]
[1778846355252,44.24,80607.67,0.0,0.97186,2e-05,5.3302]
[1778846360257,44.24,80611.1075,0.0,0.97192,2e-05,5.32065]
[1778846365262,44.24,80612.035,0.0,0.97194,2e-05,5.31798]
[1778846371268,44.24,80611.79,0.0,0.97195,2e-05,5.31626]
[1778846376273,44.24,80610.225,0.0,0.97192,2e-05,5.32036]
[1778846381278,44.24,80608.18,0.0,0.97189,2e-05,5.32573]
[1778846386283,44.24,80607.4825,0.0,0.97187,2e-05,5.3274]
[1778846391289,44.24,80608.7775,0.0,0.9719,2e-05,5.32367]
[1778846396294,44.24,80609.14,0.0,0.97191,2e-05,5.32251]
[1778846401303,44.24,80606.2225,0.0,0.97186,2e-05,5.33024]
[1778846402304,44.24,80599.9925,0.0,0.97175,2e-05,5.34711]
[1778846403305,44.24,80592.035,0.0,0.97161,2e-05,5.36871]
[1778846407309,44.24,80594.065,0.0,0.97164,2e-05,5.36272]
[1778846412314,44.24,80593.99,0.0,0.97165,2e-05,5.36242]
[1778846413315,44.24,80606.98,0.0,0.97188,2e-05,5.32694]
[1778846416106,44.24,80609.62,0.0,0.97192,2e-05,5.31956]
[1778846417772,44.24,80611.59,0.0,0.97196,2e-05,5.31403]
[1778846422807,44.23,80613.17,0.0,0.97199,2e-05,5.30939]
[1778846427842,44.23,80613.23,0.0,0.97199,2e-05,5.30891]
[1778846433885,44.23,80615.13,0.0,0.97204,2e-05,5.30127]
[1778846438920,44.23,80622.55,0.0,0.97217,2e-05,5.28106]
[1778846440934,44.23,80618.37,0.0,0.9721,2e-05,5.29236]
[1778846445969,44.23,80620.32,0.0,0.97213,2e-05,5.28704]
[1778846447983,44.23,80622.25,0.0,0.97217,2e-05,5.28182]
[1778846453018,44.23,80623.65,0.0,0.97219,2e-05,5.27808]
[1778846457046,44.23,80626.33,0.0,0.97224,2e-05,5.2709]
[1778846458053,44.23,80629.77,0.0,0.9723,2e-05,5.26165]
[1778846463088,44.23,80631.03,0.0,0.97232,2e-05,5.25846]
[1778846466112,44.23,80624.33,0.0,0.9722,2e-05,5.27663]
[1778846467119,44.23,80617.38,0.0,0.97208,2e-05,5.29541]
[1778846471148,44.23,80616.32,0.0,0.97206,2e-05,5.29815]
[1778846477190,44.23,80614.05,0.0,0.97202,2e-05,5.30403]
[1778846478197,44.23,80609.22,0.0,0.97194,2e-05,5.31707]
[1778846479204,44.23,80604.26,0.0,0.97185,2e-05,5.33048]
[1778846480211,44.23,80598.57,0.0,0.97175,2e-05,5.34589]
[1778846481218,44.23,80595.69,0.0,0.9717,2e-05,5.35364]
[1778846483232,44.23,80595.32,0.0,0.97169,2e-05,5.35437]
[1778846488267,44.23,80595.57,0.0,0.9717,2e-05,5.35296]
[1778846492295,44.23,80590.15,0.0,0.97162,2e-05,5.36496]
[1778846497330,44.23,80590.18,0.0,0.97163,2e-05,5.36403]
[1778846500351,44.23,80592.3,0.0,0.97167,2e-05,5.35773]
[1778846503372,44.22,80594.47,0.0,0.97171,2e-05,5.35133]
[1778846504379,44.22,80598.21,0.0,0.97178,2e-05,5.34083]
[1778846508407,44.22,80595.42,0.0,0.97173,2e-05,5.34791]
[1778846510421,44.22,80592.75,0.0,0.97169,2e-05,5.3549]
[1778846512654,44.22,80590.22,0.0,0.97164,2e-05,5.36149]
[1778846513442,44.22,80585.98,0.0,0.97157,2e-05,5.37291]
[1778846514449,44.22,80581.79,0.0,0.9715,2e-05,5.3842]
[1778846515456,44.22,80579.75,0.0,0.97146,2e-05,5.38958]
[1778846520491,44.22,80578.74,0.0,0.97145,2e-05,5.39123]
[1778846521498,44.22,80570.71,0.0,0.97131,2e-05,5.41307]
[1778846522505,44.22,80565.54,0.0,0.97122,2e-05,5.42704]
[1778846523512,44.22,80563.33,0.0,0.97118,2e-05,5.43284]
[1778846528547,44.21,80559.62,0.0,0.97112,2e-05,5.44156]
[1778846529554,44.21,80554.9,0.0,0.97104,2e-05,5.45428]
[1778846530753,44.21,80554.9,0.0,0.97104,2e-05,5.45428]
[1778846531007,44.21,80552.04,0.0,0.97099,2e-05,5.46186]
[1778846531568,44.21,80549.53,0.0,0.97094,2e-05,5.46845]
[1778846532573,44.21,80549.53,0.0,0.97094,2e-05,5.46845]
[1778846532575,44.21,80549.32,0.0,0.97094,2e-05,5.46867]
[1778846533829,44.21,80549.32,0.0,0.97094,2e-05,5.46867]
[1778846533932,44.21,80539.17,0.0,0.97076,2e-05,5.49649]
[1778846534589,44.21,80527.27,0.0,0.97055,2e-05,5.52926]
[1778846535596,44.21,80521.97,0.0,0.97045,2e-05,5.54361]
[1778846536563,44.21,80521.97,0.0,0.97045,2e-05,5.54361]
[1778846541638,44.21,80521.52,0.0,0.97044,2e-05,5.54602]
[1778846542645,44.21,80526.02,0.0,0.97052,2e-05,5.53361]
[1778846543652,44.21,80529.95,0.0,0.97059,2e-05,5.52285]
[1778846547326,44.21,80528.36,0.0,0.97056,2e-05,5.52774]
[1778846547371,44.21,80528.36,0.0,0.97056,2e-05,5.52774]
[1778846547585,44.21,80527.71,0.0,0.97054,2e-05,5.52978]
[1778846553722,44.21,80527.78,0.0,0.97055,2e-05,5.52887]
[1778846558757,44.22,80527.0,0.0,0.97052,2e-05,5.53214]
[1778846559983,44.22,80527.0,0.0,0.97052,2e-05,5.53214]
[1778846560035,44.22,80527.0,0.0,0.97052,2e-05,5.53214]
[1778846560061,44.22,80527.0,0.0,0.97052,2e-05,5.53214]
[1778846567824,44.22,80525.43,0.0,0.97048,2e-05,5.53839]
[1778846570408,44.22,80525.48,0.0,0.97048,2e-05,5.53845]
[1778846570458,44.22,80525.48,0.0,0.97048,2e-05,5.53845]
[1778846570564,44.22,80526.22,0.0,0.9705,2e-05,5.53658]
[1778846571852,44.22,80518.8,0.0,0.97036,2e-05,5.55776]
[1778846576887,44.22,80516.24,0.0,0.9703,2e-05,5.56579]
[1778846579420,44.23,80516.73,0.0,0.97031,2e-05,5.56457]
[1778846579472,44.23,80516.73,0.0,0.97031,2e-05,5.56457]
[1778846579562,44.23,80515.89,0.0,0.97029,2e-05,5.56708]
[1778846581926,44.23,80507.96,0.0,0.97014,2e-05,5.58983]
[1778846582931,44.23,80503.64,0.0,0.97006,2e-05,5.60212]
[1778846583977,44.23,80503.64,0.0,0.97006,2e-05,5.60212]
[1778846584039,44.23,80503.64,0.0,0.97006,2e-05,5.60212]
[1778846584060,44.23,80503.64,0.0,0.97006,2e-05,5.60212]
[1778846584161,44.23,80503.1,0.0,0.97005,2e-05,5.60374]
[1778846585952,44.23,80505.94,0.0,0.9701,2e-05,5.59592]
[1778846586688,44.23,80505.94,0.0,0.9701,2e-05,5.59592]
[1778846586810,44.23,80505.94,0.0,0.9701,2e-05,5.59592]
[1778846586933,44.23,80505.94,0.0,0.9701,2e-05,5.59592]
[1778846586959,44.23,80509.13,0.0,0.97016,2e-05,5.58703]
[1778846587905,44.23,80509.13,0.0,0.97016,2e-05,5.58703]
[1778846588058,44.23,80509.13,0.0,0.97016,2e-05,5.58703]
[1778846588116,44.23,80513.74,0.0,0.97025,2e-05,5.57419]
[1778846588973,44.23,80517.67,0.0,0.97032,2e-05,5.56329]
[1778846589980,44.23,80520.01,0.0,0.97036,2e-05,5.55688]
[1778846591678,44.23,80521.46,0.0,0.97039,2e-05,5.55298]
[1778846591725,44.23,80521.46,0.0,0.97039,2e-05,5.55298]
[1778846591810,44.23,80521.46,0.0,0.97039,2e-05,5.55298]
[1778846598036,44.23,80521.2,0.0,0.97038,2e-05,5.55485]
[1778846601953,44.23,80521.33,0.0,0.97037,2e-05,5.55496]
[1778846602004,44.23,80521.33,0.0,0.97037,2e-05,5.55496]
[1778846602062,44.23,80521.33,0.0,0.97037,2e-05,5.55496]
[1778846607099,44.23,80521.01,0.0,0.97036,2e-05,5.55681]
[1778846612134,44.24,80516.8,0.0,0.97029,2e-05,5.56715]
[1778846613327,44.24,80516.8,0.0,0.97029,2e-05,5.56715]
[1778846613379,44.24,80516.8,0.0,0.97029,2e-05,5.56715]
[1778846613564,44.24,80515.66,0.0,0.97027,2e-05,5.57048]
[1778846614148,44.24,80518.88,0.0,0.97033,2e-05,5.56158]
[1778846615157,44.24,80521.04,0.0,0.97037,2e-05,5.55567]
[1778846618177,44.24,80528.85,0.0,0.97051,2e-05,5.53429]
[1778846619184,44.24,80533.27,0.0,0.97059,2e-05,5.52214]
[1778846620158,44.24,80533.27,0.0,0.97059,2e-05,5.52214]
[1778846620188,44.24,80533.27,0.0,0.97059,2e-05,5.52214]
[1778846620311,44.24,80533.27,0.0,0.97059,2e-05,5.52214]
[1778846620412,44.24,80531.28,0.0,0.97055,2e-05,5.52791]
[1778846624219,44.24,80529.2,0.0,0.97051,2e-05,5.53454]
[1778846625227,44.24,80526.92,0.0,0.97046,2e-05,5.54111]
[1778846627146,44.24,80526.29,0.0,0.97045,2e-05,5.54306]
[1778846627198,44.24,80526.29,0.0,0.97045,2e-05,5.54306]
[1778846627311,44.24,80526.29,0.0,0.97045,2e-05,5.54306]
[1778846630264,44.24,80530.32,0.0,0.97052,2e-05,5.53255]
[1778846631827,44.24,80531.6,0.0,0.97054,2e-05,5.52918]
[1778846631880,44.24,80531.6,0.0,0.97054,2e-05,5.52918]
[1778846632063,44.24,80531.6,0.0,0.97054,2e-05,5.52918]
[1778846638320,44.25,80531.54,0.0,0.97053,2e-05,5.53087]
[1778846643355,44.25,80533.58,0.0,0.97056,2e-05,5.52626]
[1778846644268,44.25,80533.58,0.0,0.97056,2e-05,5.52626]
[1778846644311,44.25,80533.58,0.0,0.97056,2e-05,5.52626]
[1778846644319,44.25,80533.58,0.0,0.97056,2e-05,5.52626]
[1778846648159,44.25,80534.4,0.0,0.97057,2e-05,5.52488]
[1778846648313,44.25,80534.4,0.0,0.97057,2e-05,5.52488]
[1778846649404,44.25,80530.71,0.0,0.9705,2e-05,5.53565]
[1778846650411,44.25,80533.02,0.0,0.97054,2e-05,5.52942]
[1778846650697,44.25,80533.02,0.0,0.97054,2e-05,5.52942]
[1778846650747,44.25,80533.02,0.0,0.97054,2e-05,5.52942]
[1778846650811,44.25,80533.02,0.0,0.97054,2e-05,5.52942]
[1778846652425,44.26,80527.53,0.0,0.97044,2e-05,5.5452]
[1778846653432,44.26,80523.02,0.0,0.97035,2e-05,5.55806]
[1778846655446,44.26,80522.34,0.0,0.97034,2e-05,5.56033]
[1778846656848,44.26,80522.42,0.0,0.97034,2e-05,5.56027]
[1778846656899,44.26,80522.42,0.0,0.97034,2e-05,5.56027]
[1778846657060,44.26,80522.42,0.0,0.97034,2e-05,5.56027]
[1778846660481,44.26,80520.16,0.0,0.97029,2e-05,5.56726]
[1778846663502,44.26,80513.32,0.0,0.97016,2e-05,5.58692]
[1778846665516,44.26,80517.94,0.0,0.97025,2e-05,5.5742]
[1778846665877,44.26,80517.94,0.0,0.97025,2e-05,5.5742]
[1778846665941,44.26,80517.94,0.0,0.97025,2e-05,5.5742]
[1778846666063,44.26,80517.94,0.0,0.97025,2e-05,5.5742]
[1778846666523,44.26,80520.1,0.0,0.97029,2e-05,5.56824]
[1778846671558,44.26,80519.39,0.0,0.97028,2e-05,5.56882]
[1778846673191,44.26,80519.42,0.0,0.97028,2e-05,5.56888]
[1778846673237,44.26,80519.42,0.0,0.97028,2e-05,5.56888]
[1778846673312,44.26,80519.42,0.0,0.97028,2e-05,5.56888]
[1778846675586,44.26,80514.24,0.0,0.97018,2e-05,5.58385]
[1778846681543,44.26,80514.09,0.0,0.97017,2e-05,5.58473]
[1778846681568,44.26,80514.09,0.0,0.97017,2e-05,5.58473]
[1778846681706,44.27,80513.65,0.0,0.97016,2e-05,5.58618]
[1778846683527,44.27,80513.47,0.0,0.97016,2e-05,5.58669]
[1778846683571,44.27,80513.47,0.0,0.97016,2e-05,5.58669]
[1778846682635,44.27,80511.15,0.0,0.97012,2e-05,5.59332]
[1778846687672,44.27,80510.84,0.0,0.97011,2e-05,5.59463]
[1778846692897,44.27,80510.1,0.0,0.97009,2e-05,5.59705]
[1778846693061,44.27,80510.1,0.0,0.97009,2e-05,5.59705]
[1778846693131,44.27,80510.1,0.0,0.97009,2e-05,5.59705]
[1778846694401,44.27,80509.89,0.0,0.97009,2e-05,5.59772]
[1778846694562,44.27,80509.89,0.0,0.97009,2e-05,5.59772]
[1778846699755,44.27,80511.1,0.0,0.97011,2e-05,5.59493]
[1778846703001,44.27,80511.4,0.0,0.97011,2e-05,5.59427]
[1778846703064,44.27,80511.4,0.0,0.97011,2e-05,5.59427]
[1778846703353,44.27,80511.4,0.0,0.97011,2e-05,5.59427]
[1778846703454,44.27,80514.55,0.0,0.97017,2e-05,5.58551]
[1778846704043,44.27,80514.55,0.0,0.97017,2e-05,5.58551]
[1778846704062,44.27,80514.55,0.0,0.97017,2e-05,5.58551]
[1778846704144,44.27,80509.74,0.0,0.97008,2e-05,5.59916]
[1778846704790,44.27,80507.23,0.0,0.97003,2e-05,5.60632]
[1778846705797,44.27,80503.65,0.0,0.96996,2e-05,5.6165]
[1778846706749,44.27,80503.65,0.0,0.96996,2e-05,5.6165]
[1778846706801,44.27,80503.65,0.0,0.96996,2e-05,5.6165]
[1778846706808,44.27,80503.65,0.0,0.96996,2e-05,5.6165]
[1778846707811,44.27,80508.09,0.0,0.97005,2e-05,5.60412]
[1778846713526,44.27,80508.75,0.0,0.97006,2e-05,5.60252]
[1778846713562,44.27,80508.75,0.0,0.97006,2e-05,5.60252]
[1778846713577,44.27,80508.75,0.0,0.97006,2e-05,5.60252]
[1778846715684,44.27,80508.33,0.0,0.97005,2e-05,5.60406]
[1778846715809,44.27,80508.33,0.0,0.97005,2e-05,5.60406]
[1778846720902,44.27,80506.87,0.0,0.97002,2e-05,5.60874]
[1778846722513,44.27,80506.87,0.0,0.97002,2e-05,5.60874]
[1778846722529,44.27,80506.87,0.0,0.97002,2e-05,5.60874]
[1778846722566,44.27,80506.87,0.0,0.97002,2e-05,5.60874]
[1778846722585,44.27,80500.12,0.0,0.96989,2e-05,5.62789]
[1778846722916,44.27,80494.45,0.0,0.96978,2e-05,5.64399]
[1778846725937,44.27,80496.86,0.0,0.96983,2e-05,5.63725]
[1778846729965,44.27,80494.21,0.0,0.96978,2e-05,5.64488]
[1778846732576,44.27,80493.88,0.0,0.96977,2e-05,5.64583]
[1778846732622,44.27,80493.88,0.0,0.96977,2e-05,5.64583]
[1778846732811,44.27,80492.68,0.0,0.96976,2e-05,5.64696]
[1778846733993,44.27,80488.98,0.0,0.96969,2e-05,5.65746]
[1778846736014,44.27,80491.59,0.0,0.96974,2e-05,5.65004]
[1778846741044,44.27,80497.32,0.0,0.96985,2e-05,5.63379]
[1778846742139,44.27,80497.32,0.0,0.96985,2e-05,5.63379]
[1778846742210,44.27,80497.32,0.0,0.96985,2e-05,5.63379]
[1778846742309,44.27,80497.32,0.0,0.96985,2e-05,5.63379]
[1778846742341,44.27,80500.95,0.0,0.96991,2e-05,5.62354]
[1778846743060,44.27,80497.7,0.0,0.96985,2e-05,5.63277]
[1778846744067,44.27,80494.35,0.0,0.96979,2e-05,5.64228]
[1778846746081,44.27,80490.37,0.0,0.96972,2e-05,5.65358]
[1778846747759,44.27,80489.16,0.0,0.96969,2e-05,5.657]
[1778846747810,44.27,80489.16,0.0,0.96969,2e-05,5.657]
[1778846748100,44.27,80481.74,0.0,0.96955,2e-05,5.67807]
[1778846748746,44.27,80481.74,0.0,0.96955,2e-05,5.67807]
[1778846749102,44.27,80479.41,0.0,0.96951,2e-05,5.68466]
[1778846752123,44.27,80476.63,0.0,0.96946,2e-05,5.6924]
[1778846753120,44.27,80476.63,0.0,0.96946,2e-05,5.6924]
[1778846753168,44.27,80476.63,0.0,0.96946,2e-05,5.6924]
[1778846753308,44.27,80476.63,0.0,0.96946,2e-05,5.6924]
[1778846756151,44.27,80470.09,0.0,0.96934,2e-05,5.71073]
[1778846761186,44.27,80469.61,0.0,0.96933,2e-05,5.71154]
[1778846763203,44.27,80460.64,0.0,0.96916,2e-05,5.73699]
[1778846764351,44.27,80460.64,0.0,0.96916,2e-05,5.73699]
[1778846764452,44.27,80453.97,0.0,0.96904,2e-05,5.75598]
[1778846766312,44.27,80448.38,0.0,0.96893,2e-05,5.77169]
[1778846767228,44.27,80444.69,0.0,0.96886,2e-05,5.78267]
[1778846768235,44.27,80436.26,0.0,0.96869,2e-05,5.80735]
[1778846769244,44.27,80427.9,0.0,0.96853,2e-05,5.83208]
[1778846770250,44.27,80422.87,0.0,0.96843,2e-05,5.84715]
[1778846774278,44.28,80428.31,0.0,0.96852,2e-05,5.8338]
[1778846775285,44.28,80431.96,0.0,0.96858,2e-05,5.82391]
[1778846777299,44.28,80428.4,0.0,0.9685,2e-05,5.83562]
[1778846781327,44.28,80432.75,0.0,0.96859,2e-05,5.82287]
[1778846786364,44.28,80432.93,0.0,0.9686,2e-05,5.82077]
[1778846792407,44.28,80432.99,0.0,0.96863,2e-05,5.81636]
[1778846796435,44.27,80429.63,0.0,0.96857,2e-05,5.82485]
[1778846801470,44.27,80434.19,0.0,0.96867,2e-05,5.81002]
[1778846802477,44.27,80439.78,0.0,0.96878,2e-05,5.79357]
[1778846807525,44.27,80437.29,0.0,0.96874,2e-05,5.79946]
[1778846808528,44.26,80434.69,0.0,0.96869,2e-05,5.80672]
[1778846809534,44.26,80429.74,0.0,0.9686,2e-05,5.82078]
[1778846811040,44.26,80429.14,0.0,0.96859,2e-05,5.82223]
[1778846811379,44.26,80429.14,0.0,0.96859,2e-05,5.82223]
[1778846811549,44.26,80433.22,0.0,0.96867,2e-05,5.81011]
[1778846812555,44.26,80430.79,0.0,0.96862,2e-05,5.81683]
[1778846813562,44.26,80427.79,0.0,0.96857,2e-05,5.82524]
[1778846814576,44.26,80425.35,0.0,0.96852,2e-05,5.83201]
[1778846814998,44.26,80425.35,0.0,0.96852,2e-05,5.83201]
[1778846815579,44.26,80420.59,0.0,0.96843,2e-05,5.84553]
[1778846815867,44.26,80420.59,0.0,0.96843,2e-05,5.84553]
[1778846815915,44.26,80420.59,0.0,0.96843,2e-05,5.84553]
[1778846816586,44.26,80417.3,0.0,0.96837,2e-05,5.85477]
[1778846816809,44.26,80417.3,0.0,0.96837,2e-05,5.85477]
[1778846817408,44.26,80417.3,0.0,0.96837,2e-05,5.85477]
[1778846817460,44.26,80417.3,0.0,0.96837,2e-05,5.85477]
[1778846817561,44.26,80417.3,0.0,0.96837,2e-05,5.85477]
[1778846820614,44.26,80410.41,0.0,0.96825,2e-05,5.87338]
[1778846821621,44.26,80407.35,0.0,0.96819,2e-05,5.88194]
[1778846824756,44.25,80406.8,0.0,0.96818,2e-05,5.88272]
[1778846824807,44.25,80407.28,0.0,0.96819,2e-05,5.8809]
[1778846825067,44.25,80407.28,0.0,0.96819,2e-05,5.8809]
[1778846828672,44.25,80400.32,0.0,0.96807,2e-05,5.89959]
[1778846829680,44.25,80396.7,0.0,0.968,2e-05,5.90977]
[1778846830686,44.25,80394.53,0.0,0.96796,2e-05,5.91568]
[1778846831693,44.25,80391.39,0.0,0.9679,2e-05,5.92443]
[1778846834714,44.24,80394.78,0.0,0.96798,2e-05,5.91254]
[1778846836961,44.24,80393.61,0.0,0.96796,2e-05,5.91503]
[1778846837052,44.24,80393.61,0.0,0.96796,2e-05,5.91503]
[1778846837061,44.24,80393.61,0.0,0.96796,2e-05,5.91503]
[1778846840756,44.24,80389.61,0.0,0.96788,2e-05,5.92712]
[1778846845113,44.24,80390.4,0.0,0.9679,2e-05,5.92501]
[1778846845162,44.24,80390.4,0.0,0.9679,2e-05,5.92501]
[1778846845309,44.24,80390.4,0.0,0.9679,2e-05,5.92501]
[1778846850826,44.24,80390.69,0.0,0.9679,2e-05,5.92467]
[1778846851833,44.24,80393.2,0.0,0.96796,2e-05,5.91505]
[1778846853847,44.24,80397.21,0.0,0.96804,2e-05,5.90348]
[1778846854854,44.24,80399.99,0.0,0.96809,2e-05,5.89546]
[1778846856257,44.24,80399.99,0.0,0.96809,2e-05,5.89546]
[1778846856317,44.24,80399.99,0.0,0.96809,2e-05,5.89546]
[1778846856365,44.24,80399.99,0.0,0.96809,2e-05,5.89546]
[1778846856565,44.24,80399.99,0.0,0.96809,2e-05,5.89546]
[1778846856665,44.24,80406.95,0.0,0.96823,2e-05,5.87524]
[1778846856868,44.24,80400.94,0.0,0.96811,2e-05,5.89296]
[1778846857875,44.24,80398.66,0.0,0.96806,2e-05,5.89976]
[1778846861388,44.24,80398.54,0.0,0.96806,2e-05,5.90035]
[1778846861435,44.24,80398.54,0.0,0.96806,2e-05,5.90035]
[1778846861562,44.24,80398.54,0.0,0.96806,2e-05,5.90035]
[1778846865933,44.25,80403.57,0.0,0.96815,2e-05,5.88641]
[1778846867947,44.25,80406.91,0.0,0.96822,2e-05,5.87696]
[1778846869124,44.25,80406.91,0.0,0.96822,2e-05,5.87696]
[1778846869316,44.25,80406.91,0.0,0.96822,2e-05,5.87696]
[1778846869402,44.25,80406.91,0.0,0.96822,2e-05,5.87696]
[1778846869503,44.25,80410.76,0.0,0.96829,2e-05,5.86589]
[1778846870968,44.25,80408.66,0.0,0.96825,2e-05,5.87238]
[1778846871869,44.25,80408.66,0.0,0.96825,2e-05,5.87238]
[1778846872060,44.25,80408.66,0.0,0.96825,2e-05,5.87238]
[1778846872982,44.25,80404.14,0.0,0.96816,2e-05,5.88591]
[1778846875508,44.25,80404.44,0.0,0.96816,2e-05,5.88518]
[1778846875552,44.25,80404.44,0.0,0.96816,2e-05,5.88518]
[1778846875563,44.25,80404.44,0.0,0.96816,2e-05,5.88518]
[1778846881039,44.25,80405.83,0.0,0.96818,2e-05,5.8822]
[1778846884203,44.25,80406.17,0.0,0.96819,2e-05,5.88136]
[1778846884255,44.25,80406.17,0.0,0.96819,2e-05,5.88136]
[1778846884311,44.25,80406.17,0.0,0.96819,2e-05,5.88136]
[1778846890102,44.25,80406.17,0.0,0.96818,2e-05,5.8826]
[1778846892116,44.25,80402.33,0.0,0.9681,2e-05,5.89413]
[1778846894034,44.26,80400.69,0.0,0.96807,2e-05,5.89906]
[1778846894061,44.26,80400.69,0.0,0.96807,2e-05,5.89906]
[1778846894189,44.26,80400.69,0.0,0.96807,2e-05,5.89906]
[1778846894275,44.26,80400.69,0.0,0.96807,2e-05,5.89906]
[1778846894313,44.26,80400.69,0.0,0.96807,2e-05,5.89906]
[1778846894410,44.26,80398.57,0.0,0.96803,2e-05,5.90539]
[1778846895137,44.26,80396.37,0.0,0.96798,2e-05,5.91195]
[1778846896144,44.26,80393.67,0.0,0.96793,2e-05,5.91997]
[1778846900621,44.26,80392.19,0.0,0.9679,2e-05,5.92457]
[1778846900671,44.26,80392.19,0.0,0.9679,2e-05,5.92457]
[1778846900810,44.26,80392.19,0.0,0.9679,2e-05,5.92457]
[1778846906214,44.26,80394.5,0.0,0.96794,2e-05,5.91835]
[1778846907221,44.26,80396.96,0.0,0.96799,2e-05,5.91123]
[1778846908393,44.26,80396.96,0.0,0.96799,2e-05,5.91123]
[1778846908445,44.26,80396.96,0.0,0.96799,2e-05,5.91123]
[1778846908560,44.26,80396.96,0.0,0.96799,2e-05,5.91123]
[1778846914271,44.26,80394.19,0.0,0.96794,2e-05,5.9177]
[1778846916641,44.26,80392.9,0.0,0.96791,2e-05,5.92158]
[1778846916692,44.26,80392.9,0.0,0.96791,2e-05,5.92158]
[1778846916813,44.26,80392.9,0.0,0.96791,2e-05,5.92158]
[1778846921320,44.26,80396.0,0.0,0.96797,2e-05,5.91301]
[1778846925523,44.26,80396.92,0.0,0.96799,2e-05,5.91059]
[1778846925559,44.26,80396.92,0.0,0.96799,2e-05,5.91059]
[1778846925590,44.26,80396.92,0.0,0.96799,2e-05,5.91059]
[1778846925624,44.26,80402.26,0.0,0.96809,2e-05,5.89506]
[1778846926356,44.26,80405.88,0.0,0.96816,2e-05,5.8846]
[1778846927106,44.26,80405.88,0.0,0.96816,2e-05,5.8846]
[1778846927312,44.26,80405.88,0.0,0.96816,2e-05,5.8846]
[1778846933405,44.26,80408.54,0.0,0.96821,2e-05,5.87784]
[1778846934413,44.26,80411.98,0.0,0.96827,2e-05,5.86796]
[1778846935393,44.26,80411.98,0.0,0.96827,2e-05,5.86796]
[1778846935445,44.26,80411.98,0.0,0.96827,2e-05,5.86796]
[1778846935562,44.26,80411.98,0.0,0.96827,2e-05,5.86796]
[1778846938441,44.27,80418.03,0.0,0.96839,2e-05,5.85104]
[1778846942031,44.26,80419.61,0.0,0.96842,2e-05,5.84591]
[1778846942059,44.26,80419.61,0.0,0.96842,2e-05,5.84591]
[1778846942083,44.26,80419.61,0.0,0.96842,2e-05,5.84591]
[1778846942155,44.26,80419.61,0.0,0.96842,2e-05,5.84591]
[1778846942313,44.26,80419.61,0.0,0.96842,2e-05,5.84591]
[1778846949518,44.26,80422.98,0.0,0.96849,2e-05,5.83552]
[1778846951539,44.26,80438.4,0.0,0.96879,2e-05,5.79021]
[1778846952542,44.26,80445.26,0.0,0.96893,2e-05,5.77016]
[1778846954526,44.26,80446.82,0.0,0.96896,2e-05,5.76545]
[1778846954570,44.26,80446.82,0.0,0.96896,2e-05,5.76545]
[1778846955127,44.26,80447.95,0.0,0.96898,2e-05,5.76198]
[1778846957577,44.26,80458.26,0.0,0.96918,2e-05,5.73177]
[1778846959591,44.26,80463.43,0.0,0.96928,2e-05,5.71666]
[1778846963619,44.26,80458.95,0.0,0.9692,2e-05,5.72897]
[1778846964508,44.26,80458.95,0.0,0.9692,2e-05,5.72897]
[1778846964557,44.26,80458.95,0.0,0.9692,2e-05,5.72897]
[1778846964808,44.26,80458.95,0.0,0.9692,2e-05,5.72897]
[1778846970668,44.25,80461.48,0.0,0.96926,2e-05,5.72064]
[1778846972713,44.25,80462.2,0.0,0.96928,2e-05,5.71615]
[1778846972765,44.25,80462.2,0.0,0.96928,2e-05,5.71615]
[1778846972810,44.25,80462.2,0.0,0.96928,2e-05,5.71615]
[1778846974696,44.25,80469.11,0.0,0.96942,2e-05,5.69602]
[1778846975703,44.25,80472.31,0.0,0.96948,2e-05,5.68678]
[1778846977064,44.25,80470.98,0.0,0.96945,2e-05,5.69048]
[1778846977106,44.25,80470.98,0.0,0.96945,2e-05,5.69048]
[1778846977310,44.25,80470.98,0.0,0.96945,2e-05,5.69048]
[1778846978724,44.25,80475.82,0.0,0.96955,2e-05,5.6765]
[1778846979731,44.25,80477.79,0.0,0.96959,2e-05,5.67081]
[1778846980738,44.25,80480.78,0.0,0.96964,2e-05,5.66224]
[1778846982877,44.25,80483.72,0.0,0.9697,2e-05,5.65374]
[1778846983759,44.25,80487.9,0.0,0.96978,2e-05,5.64188]
[1778846984766,44.25,80495.15,0.0,0.96991,2e-05,5.62133]
[1778846985773,44.25,80498.29,0.0,0.96997,2e-05,5.61245]
[1778846987787,44.25,80503.83,0.0,0.97007,2e-05,5.59689]
[1778846988794,44.25,80513.3,0.0,0.97025,2e-05,5.5703]
[1778846989801,44.25,80517.8,0.0,0.97033,2e-05,5.55774]
[1778846990808,44.25,80519.3,0.0,0.97036,2e-05,5.55366]
[1778846992822,44.25,80522.11,0.0,0.97041,2e-05,5.54609]
[1778846993448,44.25,80522.11,0.0,0.97041,2e-05,5.54609]
[1778846993832,44.25,80552.74,0.0,0.97097,2e-05,5.46099]
[1778846994134,44.25,80552.74,0.0,0.97097,2e-05,5.46099]
[1778846994839,44.26,80574.88,0.0,0.97136,2e-05,5.40159]
[1778846995846,44.26,80577.89,0.0,0.97141,2e-05,5.39295]
[1778846996853,44.26,80579.71,0.0,0.97145,2e-05,5.38768]
[1778846997239,44.26,80579.71,0.0,0.97145,2e-05,5.38768]
[1778847002897,44.25,80582.83,0.0,0.97151,2e-05,5.37765]
[1778847006928,44.25,80573.85,0.0,0.97136,2e-05,5.40129]
[1778847008942,44.25,80568.11,0.0,0.97126,2e-05,5.41652]
[1778847013977,44.25,80566.32,0.0,0.97124,2e-05,5.41986]
[1778847015646,44.25,80566.32,0.0,0.97124,2e-05,5.41986]
[1778847015698,44.25,80566.32,0.0,0.97124,2e-05,5.41986]
[1778847015809,44.25,80566.32,0.0,0.97124,2e-05,5.41986]
[1778847020021,44.24,80574.46,0.0,0.9714,2e-05,5.39528]
[1778847021771,44.24,80574.46,0.0,0.9714,2e-05,5.39528]
[1778847021813,44.24,80574.46,0.0,0.9714,2e-05,5.39528]
[1778847024761,44.24,80578.06,0.0,0.97147,2e-05,5.3846]
[1778847024810,44.24,80578.06,0.0,0.97147,2e-05,5.3846]
[1778847024811,44.24,80578.06,0.0,0.97147,2e-05,5.3846]
[1778847024860,44.24,80578.0,0.0,0.97147,2e-05,5.3845]
[1778847025060,44.24,80578.0,0.0,0.97147,2e-05,5.3845]
[1778847026598,44.24,80578.73,0.0,0.97148,2e-05,5.38224]
[1778847026811,44.24,80578.73,0.0,0.97148,2e-05,5.38224]
[1778847031283,44.23,80581.74,0.0,0.97154,2e-05,5.37275]
[1778847031311,44.23,80581.74,0.0,0.97154,2e-05,5.37275]
[1778847031382,44.23,80581.67,0.0,0.97156,2e-05,5.37048]
[1778847035629,44.23,80582.08,0.0,0.97157,2e-05,5.36862]
[1778847035681,44.23,80582.08,0.0,0.97157,2e-05,5.36862]
[1778847035809,44.23,80582.08,0.0,0.97157,2e-05,5.36862]
[1778847036153,44.23,80582.46,0.0,0.97158,2e-05,5.36733]
[1778847036310,44.23,80582.46,0.0,0.97158,2e-05,5.36733]
[1778847040299,44.23,80581.9,0.0,0.97157,2e-05,5.36789]
[1778847040310,44.23,80581.9,0.0,0.97157,2e-05,5.36789]
[1778847040478,44.23,80581.9,0.0,0.97157,2e-05,5.36789]
[1778847040527,44.23,80579.53,0.0,0.97153,2e-05,5.37413]
[1778847041529,44.23,80579.53,0.0,0.97153,2e-05,5.37413]
[1778847041563,44.23,80579.53,0.0,0.97153,2e-05,5.37413]
[1778847042620,44.23,80579.09,0.0,0.97153,2e-05,5.37507]
[1778847044156,44.23,80579.69,0.0,0.97154,2e-05,5.37289]
[1778847044311,44.23,80579.69,0.0,0.97154,2e-05,5.37289]
[1778847044411,44.23,80581.1,0.0,0.97157,2e-05,5.36877]
[1778847045310,44.23,80581.1,0.0,0.97157,2e-05,5.36877]
[1778847051238,44.22,80580.03,0.0,0.97156,2e-05,5.36984]
[1778847052243,44.22,80580.03,0.0,0.97156,2e-05,5.36984]
[1778847052295,44.22,80580.03,0.0,0.97156,2e-05,5.36984]
[1778847052310,44.22,80580.03,0.0,0.97156,2e-05,5.36984]
[1778847055256,44.22,80583.43,0.0,0.97162,2e-05,5.35977]
[1778847055308,44.22,80583.43,0.0,0.97162,2e-05,5.35977]
[1778847055568,44.22,80583.43,0.0,0.97162,2e-05,5.35977]
[1778847055670,44.22,80583.16,0.0,0.97162,2e-05,5.36025]
[1778847058696,44.22,80583.59,0.0,0.97163,2e-05,5.35857]
[1778847058744,44.22,80583.59,0.0,0.97163,2e-05,5.35857]
[1778847058810,44.22,80583.59,0.0,0.97163,2e-05,5.35857]
[1778847062719,44.22,80586.45,0.0,0.97169,2e-05,5.34978]
[1778847062765,44.22,80586.45,0.0,0.97169,2e-05,5.34978]
[1778847062808,44.22,80586.45,0.0,0.97169,2e-05,5.34978]
[1778847064592,44.21,80582.71,0.0,0.97163,2e-05,5.35949]
[1778847064644,44.21,80582.71,0.0,0.97163,2e-05,5.35949]
[1778847064811,44.21,80582.71,0.0,0.97163,2e-05,5.35949]
[1778847064910,44.21,80583.35,0.0,0.97164,2e-05,5.35748]
[1778847066531,44.21,80581.86,0.0,0.97161,2e-05,5.3613]
[1778847069369,44.21,80576.91,0.0,0.97153,2e-05,5.37375]
[1778847070263,44.21,80576.91,0.0,0.97153,2e-05,5.37375]
[1778847070310,44.21,80576.91,0.0,0.97153,2e-05,5.37375]
[1778847070569,44.21,80576.91,0.0,0.97153,2e-05,5.37375]
[1778847070629,44.21,80576.57,0.0,0.97153,2e-05,5.3744]
[1778847072390,44.21,80570.5,0.0,0.97142,2e-05,5.39046]
[1778847075449,44.21,80567.38,0.0,0.97137,2e-05,5.39838]
[1778847075487,44.21,80567.38,0.0,0.97137,2e-05,5.39838]
[1778847075570,44.21,80567.38,0.0,0.97137,2e-05,5.39838]
[1778847075630,44.21,80566.46,0.0,0.97136,2e-05,5.40058]
[1778847081453,44.2,80565.15,0.0,0.97135,2e-05,5.40221]
[1778847083467,44.2,80558.81,0.0,0.97124,2e-05,5.41899]
[1778847084973,44.2,80558.81,0.0,0.97124,2e-05,5.41899]
[1778847085019,44.2,80558.81,0.0,0.97124,2e-05,5.41899]
[1778847085012,44.2,80559.67,0.0,0.97125,2e-05,5.41626]
[1778847085060,44.2,80559.67,0.0,0.97125,2e-05,5.41626]
[1778847085481,44.2,80559.72,0.0,0.97126,2e-05,5.41578]
[1778847086875,44.2,80559.72,0.0,0.97126,2e-05,5.41578]
[1778847086986,44.2,80553.5,0.0,0.97115,2e-05,5.43259]
[1778847088502,44.2,80546.34,0.0,0.97102,2e-05,5.45163]
[1778847090475,44.2,80545.95,0.0,0.97102,2e-05,5.45231]
[1778847090521,44.2,80545.95,0.0,0.97102,2e-05,5.45231]
[1778847090562,44.2,80545.95,0.0,0.97102,2e-05,5.45231]
[1778847090622,44.19,80545.45,0.0,0.97101,2e-05,5.45329]
[1778847096558,44.19,80544.86,0.0,0.97103,2e-05,5.4503]
[1778847099420,44.19,80544.21,0.0,0.97102,2e-05,5.45132]
[1778847099463,44.19,80544.21,0.0,0.97102,2e-05,5.45132]
[1778847099563,44.19,80544.21,0.0,0.97102,2e-05,5.45132]
[1778847099579,44.19,80544.18,0.0,0.97102,2e-05,5.45102]
[1778847104614,44.19,80543.22,0.0,0.97101,2e-05,5.45313]
[1778847108994,44.19,80542.14,0.0,0.97098,2e-05,5.45703]
[1778847109045,44.19,80542.14,0.0,0.97098,2e-05,5.45703]
[1778847109059,44.19,80541.76,0.0,0.97097,2e-05,5.45838]
[1778847114687,44.19,80538.53,0.0,0.9709,2e-05,5.46906]
[1778847116150,44.19,80538.49,0.0,0.9709,2e-05,5.46945]
[1778847116314,44.19,80538.49,0.0,0.9709,2e-05,5.46945]
[1778847116701,44.19,80538.61,0.0,0.9709,2e-05,5.4694]
[1778847121736,44.2,80539.63,0.0,0.97091,2e-05,5.46801]
[1778847126025,44.2,80537.8,0.0,0.97087,2e-05,5.47396]
[1778847126062,44.2,80537.8,0.0,0.97087,2e-05,5.47396]
[1778847126167,44.2,80538.27,0.0,0.97088,2e-05,5.47294]
[1778847126689,44.2,80538.27,0.0,0.97088,2e-05,5.47294]
[1778847126810,44.2,80538.27,0.0,0.97088,2e-05,5.47294]
[1778847126884,44.2,80537.99,0.0,0.97087,2e-05,5.474]
[1778847129794,44.2,80531.54,0.0,0.97075,2e-05,5.49276]
[1778847130801,44.2,80526.6,0.0,0.97066,2e-05,5.50678]
[1778847131808,44.2,80518.93,0.0,0.97052,2e-05,5.52843]
[1778847134088,44.2,80518.77,0.0,0.97051,2e-05,5.52927]
[1778847134095,44.2,80518.77,0.0,0.97051,2e-05,5.52927]
[1778847134312,44.2,80518.77,0.0,0.97051,2e-05,5.52927]
[1778847134829,44.2,80519.19,0.0,0.97052,2e-05,5.52829]
[1778847135836,44.2,80511.45,0.0,0.97037,2e-05,5.55017]
[1778847138857,44.21,80508.78,0.0,0.97032,2e-05,5.55812]
[1778847143892,44.21,80504.62,0.0,0.97024,2e-05,5.57059]
[1778847144899,44.21,80500.46,0.0,0.97016,2e-05,5.58244]
[1778847147611,44.21,80500.36,0.0,0.97016,2e-05,5.58296]
[1778847147652,44.21,80500.36,0.0,0.97016,2e-05,5.58296]
[1778847147812,44.21,80500.36,0.0,0.97016,2e-05,5.58296]
[1778847147920,44.21,80500.82,0.0,0.97016,2e-05,5.58179]
[1778847153963,44.21,80499.21,0.0,0.97014,2e-05,5.58483]
[1778847156381,44.21,80499.47,0.0,0.97014,2e-05,5.58435]
[1778847156565,44.21,80499.47,0.0,0.97014,2e-05,5.58435]
[1778847156595,44.21,80499.47,0.0,0.97014,2e-05,5.58435]
[1778847156983,44.21,80499.45,0.0,0.97014,2e-05,5.58455]
[1778847162018,44.21,80500.18,0.0,0.97015,2e-05,5.58319]
[1778847166673,44.22,80498.09,0.0,0.97011,2e-05,5.59022]
[1778847166729,44.22,80498.09,0.0,0.97011,2e-05,5.59022]
[1778847166810,44.22,80498.09,0.0,0.97011,2e-05,5.59022]
[1778847167053,44.22,80498.19,0.0,0.97011,2e-05,5.59007]
[1778847172088,44.22,80499.33,0.0,0.97012,2e-05,5.58752]
[1778847176173,44.22,80499.12,0.0,0.97012,2e-05,5.58865]
[1778847176220,44.22,80499.12,0.0,0.97012,2e-05,5.58865]
[1778847176309,44.22,80499.12,0.0,0.97012,2e-05,5.58865]
[1778847176409,44.22,80499.12,0.0,0.97011,2e-05,5.58878]
[1778847182165,44.22,80498.12,0.0,0.97009,2e-05,5.59224]
[1778847183301,44.22,80498.12,0.0,0.97009,2e-05,5.59224]
[1778847183310,44.22,80498.12,0.0,0.97009,2e-05,5.59224]
[1778847183352,44.22,80498.12,0.0,0.97009,2e-05,5.59224]
[1778847183402,44.22,80497.96,0.0,0.97009,2e-05,5.59294]
[1778847184182,44.22,80497.96,0.0,0.97009,2e-05,5.59294]
[1778847184310,44.22,80497.96,0.0,0.97009,2e-05,5.59294]
[1778847184387,44.22,80499.18,0.0,0.97011,2e-05,5.58963]
[1778847190219,44.22,80497.12,0.0,0.97007,2e-05,5.59617]
[1778847193149,44.22,80497.43,0.0,0.97007,2e-05,5.59541]
[1778847193201,44.22,80497.63,0.0,0.97007,2e-05,5.59496]
[1778847193316,44.22,80497.63,0.0,0.97007,2e-05,5.59496]
[1778847193412,44.22,80496.97,0.0,0.97006,2e-05,5.59694]
[1778847197367,44.22,80497.67,0.0,0.97007,2e-05,5.59528]
[1778847197410,44.22,80497.67,0.0,0.97007,2e-05,5.59528]
[1778847197561,44.22,80497.67,0.0,0.97007,2e-05,5.59528]
[1778847197658,44.22,80501.28,0.0,0.97014,2e-05,5.58522]
[1778847204906,44.23,80502.45,0.0,0.97016,2e-05,5.58259]
[1778847204966,44.23,80502.45,0.0,0.97016,2e-05,5.58259]
[1778847205059,44.23,80502.45,0.0,0.97016,2e-05,5.58259]
[1778847205160,44.23,80502.94,0.0,0.97016,2e-05,5.58147]
[1778847210938,44.23,80500.61,0.0,0.97012,2e-05,5.58867]
[1778847210989,44.23,80500.61,0.0,0.97012,2e-05,5.58867]
[1778847211060,44.23,80500.61,0.0,0.97012,2e-05,5.58867]
[1778847211149,44.23,80502.71,0.0,0.97017,2e-05,5.58062]
[1778847211365,44.23,80508.2,0.0,0.97027,2e-05,5.56531]
[1778847212372,44.23,80511.41,0.0,0.97033,2e-05,5.55645]
[1778847215393,44.23,80508.26,0.0,0.97026,2e-05,5.5658]
[1778847219106,44.23,80508.45,0.0,0.97027,2e-05,5.56559]
[1778847219149,44.23,80508.45,0.0,0.97027,2e-05,5.56559]
[1778847219163,44.23,80504.58,0.0,0.97019,2e-05,5.57663]
[1778847219312,44.23,80504.58,0.0,0.97019,2e-05,5.57663]
[1778847219421,44.23,80503.68,0.0,0.97017,2e-05,5.5793]
[1778847224456,44.23,80503.47,0.0,0.97017,2e-05,5.58057]
[1778847230498,44.23,80503.06,0.0,0.97015,2e-05,5.58249]
[1778847231334,44.23,80503.06,0.0,0.97015,2e-05,5.58249]
[1778847231382,44.23,80503.06,0.0,0.97015,2e-05,5.58249]
[1778847231562,44.23,80503.06,0.0,0.97015,2e-05,5.58249]
[1778847231655,44.24,80503.63,0.0,0.97016,2e-05,5.58102]
[1778847237547,44.24,80503.88,0.0,0.97016,2e-05,5.58106]
[1778847241208,44.24,80503.16,0.0,0.97015,2e-05,5.58333]
[1778847241253,44.24,80503.26,0.0,0.97015,2e-05,5.58317]
[1778847241311,44.24,80503.26,0.0,0.97015,2e-05,5.58317]
[1778847241575,44.24,80499.19,0.0,0.97007,2e-05,5.59476]
[1778847245604,44.24,80482.69,0.0,0.96976,2e-05,5.64181]
[1778847246611,44.24,80475.26,0.0,0.96962,2e-05,5.66292]
[1778847247618,44.24,80472.12,0.0,0.96956,2e-05,5.67184]
[1778847248625,44.24,80469.02,0.0,0.9695,2e-05,5.68063]
[1778847250270,44.24,80466.83,0.0,0.96946,2e-05,5.68682]
[1778847250307,44.24,80466.83,0.0,0.96946,2e-05,5.68682]
[1778847250639,44.24,80466.76,0.0,0.96946,2e-05,5.68696]
[1778847253660,44.24,80463.97,0.0,0.96941,2e-05,5.69472]
[1778847258000,44.24,80464.2,0.0,0.96942,2e-05,5.69383]
[1778847259215,44.24,80464.13,0.0,0.96942,2e-05,5.69396]
[1778847259217,44.24,80461.92,0.0,0.96937,2e-05,5.70019]
[1778847259702,44.24,80456.48,0.0,0.96927,2e-05,5.71567]
[1778847261716,44.24,80453.58,0.0,0.96922,2e-05,5.72374]
[1778847262808,44.24,80453.58,0.0,0.96922,2e-05,5.72374]
[1778847262859,44.24,80453.58,0.0,0.96922,2e-05,5.72374]
[1778847262909,44.24,80453.97,0.0,0.96923,2e-05,5.7225]
[1778847263313,44.24,80453.97,0.0,0.96923,2e-05,5.7225]
[1778847264642,44.24,80453.97,0.0,0.96923,2e-05,5.72237]
[1778847264838,44.24,80442.37,0.0,0.96901,2e-05,5.75555]
[1778847265414,44.24,80442.37,0.0,0.96901,2e-05,5.75555]
[1778847265474,44.24,80442.37,0.0,0.96901,2e-05,5.75555]
[1778847265745,44.24,80433.34,0.0,0.96883,2e-05,5.78139]
[1778847266752,44.24,80425.65,0.0,0.96868,2e-05,5.80395]
[1778847267759,44.24,80422.32,0.0,0.96862,2e-05,5.81333]
[1778847268624,44.24,80422.32,0.0,0.96862,2e-05,5.81333]
[1778847268766,44.23,80418.03,0.0,0.96854,2e-05,5.82549]
[1778847273801,44.24,80421.2,0.0,0.9686,2e-05,5.81525]
[1778847274808,44.24,80423.63,0.0,0.96865,2e-05,5.80847]
[1778847278856,44.24,80422.21,0.0,0.96862,2e-05,5.8134]
[1778847280489,44.24,80421.35,0.0,0.9686,2e-05,5.81641]
[1778847280504,44.24,80421.35,0.0,0.9686,2e-05,5.81641]
[1778847280567,44.24,80421.35,0.0,0.9686,2e-05,5.81641]
[1778847283872,44.24,80417.95,0.0,0.96852,2e-05,5.82728]
[1778847284879,44.24,80413.67,0.0,0.96844,2e-05,5.83994]
[1778847289914,44.25,80413.26,0.0,0.96842,2e-05,5.84214]
[1778847290295,44.25,80413.26,0.0,0.96842,2e-05,5.84214]
[1778847290309,44.25,80413.26,0.0,0.96842,2e-05,5.84214]
[1778847290347,44.25,80413.26,0.0,0.96842,2e-05,5.84214]
[1778847291463,44.25,80413.29,0.0,0.96842,2e-05,5.84226]
[1778847291560,44.25,80413.29,0.0,0.96842,2e-05,5.84226]
[1778847296966,44.25,80414.95,0.0,0.96845,2e-05,5.83867]
[1778847297729,44.25,80414.95,0.0,0.96845,2e-05,5.83867]
[1778847297786,44.25,80414.95,0.0,0.96845,2e-05,5.83867]
[1778847297816,44.25,80414.95,0.0,0.96845,2e-05,5.83867]
[1778847299988,44.25,80409.67,0.0,0.96834,2e-05,5.85464]
[1778847300995,44.25,80396.04,0.0,0.96807,2e-05,5.89461]
[1778847302002,44.25,80387.59,0.0,0.9679,2e-05,5.91949]
[1778847303009,44.25,80395.44,0.0,0.96806,2e-05,5.89655]
[1778847306030,44.25,80392.58,0.0,0.968,2e-05,5.90525]
[1778847309791,44.25,80393.75,0.0,0.96802,2e-05,5.90213]
[1778847309814,44.25,80393.75,0.0,0.96802,2e-05,5.90213]
[1778847309835,44.25,80393.75,0.0,0.96802,2e-05,5.90213]
[1778847311765,44.25,80392.77,0.0,0.968,2e-05,5.9052]
[1778847311811,44.25,80392.77,0.0,0.968,2e-05,5.9052]
[1778847312073,44.25,80397.65,0.0,0.9681,2e-05,5.89101]
[1778847314087,44.25,80395.37,0.0,0.96805,2e-05,5.89792]
[1778847315094,44.25,80393.07,0.0,0.968,2e-05,5.90477]
[1778847318458,44.26,80392.48,0.0,0.96799,2e-05,5.90678]
[1778847318501,44.26,80392.48,0.0,0.96799,2e-05,5.90678]
[1778847318574,44.26,80392.48,0.0,0.96799,2e-05,5.90678]
[1778847320129,44.26,80389.07,0.0,0.96792,2e-05,5.91696]
[1778847324157,44.26,80381.11,0.0,0.96776,2e-05,5.94065]
[1778847325164,44.26,80376.21,0.0,0.96766,2e-05,5.95515]
[1778847327178,44.26,80378.12,0.0,0.9677,2e-05,5.94958]
[1778847328185,44.26,80374.15,0.0,0.96762,2e-05,5.96132]
[1778847329192,44.26,80379.7,0.0,0.96773,2e-05,5.94499]
[1778847330199,44.26,80397.49,0.0,0.96808,2e-05,5.89279]
[1778847331252,44.26,80397.49,0.0,0.96808,2e-05,5.89279]
[1778847331206,44.26,80406.19,0.0,0.96827,2e-05,5.86509]
[1778847332213,44.26,80406.63,0.0,0.96827,2e-05,5.86394]
[1778847333220,44.26,80409.95,0.0,0.96834,2e-05,5.85444]
[1778847335234,44.26,80412.06,0.0,0.96838,2e-05,5.84868]
[1778847336241,44.26,80416.05,0.0,0.96845,2e-05,5.83727]
[1778847338446,44.26,80416.91,0.0,0.96847,2e-05,5.8352]
[1778847338494,44.26,80416.91,0.0,0.96847,2e-05,5.8352]
[1778847338563,44.26,80416.91,0.0,0.96847,2e-05,5.8352]
[1778847344297,44.26,80416.93,0.0,0.96846,2e-05,5.83649]
[1778847349332,44.27,80416.85,0.0,0.96845,2e-05,5.8378]
[1778847352746,44.27,80416.89,0.0,0.96845,2e-05,5.8381]
[1778847352797,44.27,80416.89,0.0,0.96845,2e-05,5.8381]
[1778847352810,44.27,80416.89,0.0,0.96845,2e-05,5.8381]
[1778847357399,44.27,80424.11,0.0,0.96858,2e-05,5.81859]
[1778847360164,44.27,80425.87,0.0,0.96861,2e-05,5.81373]
[1778847360232,44.27,80425.87,0.0,0.96861,2e-05,5.81373]
[1778847360312,44.27,80425.87,0.0,0.96861,2e-05,5.81373]
[1778847362436,44.27,80429.92,0.0,0.96868,2e-05,5.803]
[1778847367473,44.28,80428.83,0.0,0.96865,2e-05,5.80747]
[1778847370807,44.28,80429.24,0.0,0.96866,2e-05,5.80681]
[1778847371139,44.28,80429.73,0.0,0.96867,2e-05,5.80565]
[1778847372275,44.28,80429.73,0.0,0.96867,2e-05,5.80565]
[1778847372312,44.28,80429.73,0.0,0.96867,2e-05,5.80565]
[1778847372324,44.28,80429.73,0.0,0.96867,2e-05,5.80565]
[1778847373188,44.28,80431.6,0.0,0.9687,2e-05,5.80051]
[1778847373312,44.28,80431.6,0.0,0.9687,2e-05,5.80051]
[1778847373517,44.28,80423.6,0.0,0.96854,2e-05,5.82395]
[1778847374526,44.28,80418.22,0.0,0.96844,2e-05,5.84009]
[1778847375531,44.28,80421.35,0.0,0.9685,2e-05,5.83121]
[1778847376442,44.28,80421.35,0.0,0.9685,2e-05,5.83121]
[1778847376518,44.28,80421.35,0.0,0.9685,2e-05,5.83121]
[1778847376562,44.28,80421.35,0.0,0.9685,2e-05,5.83121]
[1778847376663,44.28,80428.85,0.0,0.96864,2e-05,5.80969]
[1778847378552,44.28,80431.89,0.0,0.96869,2e-05,5.80141]
[1778847383587,44.28,80432.66,0.0,0.9687,2e-05,5.80057]
[1778847385601,44.29,80437.91,0.0,0.9688,2e-05,5.78596]
[1778847388249,44.29,80439.56,0.0,0.96883,2e-05,5.78151]
[1778847388252,44.29,80439.56,0.0,0.96883,2e-05,5.78151]
[1778847388313,44.29,80439.56,0.0,0.96883,2e-05,5.78151]
[1778847388622,44.29,80436.63,0.0,0.96877,2e-05,5.79059]
[1778847394304,44.29,80437.3,0.0,0.96878,2e-05,5.78755]
[1778847394349,44.29,80437.3,0.0,0.96878,2e-05,5.78755]
[1778847394561,44.29,80436.97,0.0,0.96877,2e-05,5.78911]
[1778847397685,44.29,80442.25,0.0,0.96887,2e-05,5.77481]
[1778847400706,44.3,80447.17,0.0,0.96896,2e-05,5.76164]
[1778847401713,44.3,80450.46,0.0,0.96902,2e-05,5.75254]
[1778847402720,44.3,80453.18,0.0,0.96907,2e-05,5.7451]
[1778847403727,44.3,80456.31,0.0,0.96913,2e-05,5.73651]
[1778847404734,44.3,80459.7,0.0,0.96919,2e-05,5.7272]
[1778847406748,44.3,80452.75,0.0,0.96905,2e-05,5.74797]
[1778847407755,44.3,80450.05,0.0,0.969,2e-05,5.75611]
[1778847408762,44.3,80452.26,0.0,0.96903,2e-05,5.75013]
[1778847409740,44.3,80452.26,0.0,0.96903,2e-05,5.75013]
[1778847409793,44.3,80452.26,0.0,0.96903,2e-05,5.75013]
[1778847409810,44.3,80452.26,0.0,0.96903,2e-05,5.75013]
[1778847412790,44.31,80456.74,0.0,0.96911,2e-05,5.73884]
[1778847417262,44.31,80456.72,0.0,0.9691,2e-05,5.74014]
[1778847417313,44.31,80456.72,0.0,0.9691,2e-05,5.74014]
[1778847417549,44.31,80456.08,0.0,0.96909,2e-05,5.74238]
[1778847417825,44.31,80459.08,0.0,0.96914,2e-05,5.73419]
[1778847418832,44.31,80461.86,0.0,0.96919,2e-05,5.72664]
[1778847419431,44.31,80461.86,0.0,0.96919,2e-05,5.72664]
[1778847419568,44.31,80461.86,0.0,0.96919,2e-05,5.72664]
[1778847419839,44.31,80459.17,0.0,0.96914,2e-05,5.73478]
[1778847420846,44.31,80455.73,0.0,0.96907,2e-05,5.74506]
[1778847421853,44.32,80452.53,0.0,0.96901,2e-05,5.75465]
[1778847423474,44.32,80452.12,0.0,0.969,2e-05,5.75621]
[1778847423526,44.32,80452.12,0.0,0.969,2e-05,5.75621]
[1778847423563,44.32,80452.12,0.0,0.969,2e-05,5.75621]
[1778847428903,44.32,80453.25,0.0,0.969,2e-05,5.75527]
[1778847433938,44.33,80452.47,0.0,0.96897,2e-05,5.75943]
[1778847437966,44.33,80455.65,0.0,0.96903,2e-05,5.75183]
[1778847439785,44.33,80456.41,0.0,0.96904,2e-05,5.75004]
[1778847439810,44.33,80456.41,0.0,0.96904,2e-05,5.75004]
[1778847440014,44.33,80456.41,0.0,0.96904,2e-05,5.75004]
[1778847440223,44.33,80456.41,0.0,0.96904,2e-05,5.75004]
[1778847440311,44.33,80456.41,0.0,0.96904,2e-05,5.75004]
[1778847440325,44.33,80461.39,0.0,0.96913,2e-05,5.73616]
[1778847440987,44.33,80465.66,0.0,0.96921,2e-05,5.72379]
[1778847441995,44.33,80458.81,0.0,0.96908,2e-05,5.74329]
[1778847442969,44.33,80458.81,0.0,0.96908,2e-05,5.74329]
[1778847443059,44.33,80458.81,0.0,0.96908,2e-05,5.74329]
[1778847443196,44.33,80458.81,0.0,0.96908,2e-05,5.74329]
[1778847443315,44.33,80458.81,0.0,0.96908,2e-05,5.74329]
[1778847443383,44.33,80454.06,0.0,0.96899,2e-05,5.75676]
[1778847443562,44.33,80454.06,0.0,0.96899,2e-05,5.75676]
[1778847447030,44.33,80456.34,0.0,0.96904,2e-05,5.7495]
[1778847449478,44.33,80457.37,0.0,0.96906,2e-05,5.74622]
[1778847449523,44.33,80457.37,0.0,0.96906,2e-05,5.74622]
[1778847449564,44.33,80457.37,0.0,0.96906,2e-05,5.74622]
[1778847460121,44.32,80456.9,0.0,0.96908,2e-05,5.74357]
[1778847462135,44.32,80454.76,0.0,0.96904,2e-05,5.7494]
[1778847463269,44.32,80454.76,0.0,0.96904,2e-05,5.7494]
[1778847463310,44.32,80454.76,0.0,0.96904,2e-05,5.7494]
[1778847463312,44.32,80454.76,0.0,0.96904,2e-05,5.7494]
[1778847463370,44.32,80451.31,0.0,0.96897,2e-05,5.75914]
[1778847463560,44.32,80451.31,0.0,0.96897,2e-05,5.75914]
[1778847467858,44.32,80452.56,0.0,0.969,2e-05,5.75482]
[1778847467908,44.32,80452.56,0.0,0.969,2e-05,5.75482]
[1778847468058,44.32,80452.56,0.0,0.969,2e-05,5.75482]
[1778847473212,44.32,80453.19,0.0,0.96902,2e-05,5.752]
[1778847477240,44.32,80455.41,0.0,0.96907,2e-05,5.74496]
[1778847477572,44.32,80455.41,0.0,0.96907,2e-05,5.74496]
[1778847477641,44.32,80455.41,0.0,0.96907,2e-05,5.74496]
[1778847477809,44.32,80455.41,0.0,0.96907,2e-05,5.74496]
[1778847483282,44.32,80455.54,0.0,0.96908,2e-05,5.74367]
[1778847486303,44.31,80449.95,0.0,0.96897,2e-05,5.75927]
[1778847486984,44.31,80449.95,0.0,0.96897,2e-05,5.75927]
[1778847487020,44.31,80449.95,0.0,0.96897,2e-05,5.75927]
[1778847487060,44.31,80449.95,0.0,0.96897,2e-05,5.75927]
[1778847490866,44.31,80449.95,0.0,0.96897,2e-05,5.75913]
[1778847490918,44.31,80449.95,0.0,0.96897,2e-05,5.75913]
[1778847491067,44.31,80449.95,0.0,0.96897,2e-05,5.75913]
[1778847496373,44.31,80449.45,0.0,0.96897,2e-05,5.75952]
[1778847499710,44.31,80449.57,0.0,0.96897,2e-05,5.75865]
[1778847499766,44.31,80449.57,0.0,0.96897,2e-05,5.75865]
[1778847499816,44.31,80449.57,0.0,0.96897,2e-05,5.75865]
[1778847504431,44.31,80454.07,0.0,0.96907,2e-05,5.7449]
[1778847504854,44.31,80454.07,0.0,0.96907,2e-05,5.7449]
[1778847504902,44.31,80454.07,0.0,0.96907,2e-05,5.7449]
[1778847505061,44.31,80454.07,0.0,0.96907,2e-05,5.7449]
[1778847506445,44.31,80458.09,0.0,0.96915,2e-05,5.73308]
[1778847508609,44.31,80456.31,0.0,0.96911,2e-05,5.73791]
[1778847508661,44.31,80456.31,0.0,0.96911,2e-05,5.73791]
[1778847508810,44.31,80456.31,0.0,0.96911,2e-05,5.73791]
[1778847510475,44.31,80451.52,0.0,0.96902,2e-05,5.7514]
[1778847515508,44.3,80451.34,0.0,0.96904,2e-05,5.74871]
[1778847521040,44.3,80451.52,0.0,0.96904,2e-05,5.7476]
[1778847521058,44.3,80451.52,0.0,0.96904,2e-05,5.7476]
[1778847527393,44.3,80451.85,0.0,0.96906,2e-05,5.74577]
[1778847527491,44.3,80462.96,0.0,0.96927,2e-05,5.7138]
[1778847528024,44.3,80462.96,0.0,0.96927,2e-05,5.7138]
[1778847528333,44.3,80462.96,0.0,0.96927,2e-05,5.7138]
[1778847528387,44.3,80474.57,0.0,0.96949,2e-05,5.68059]
[1778847528601,44.3,80475.13,0.0,0.9695,2e-05,5.67896]
[1778847530018,44.3,80475.13,0.0,0.9695,2e-05,5.67896]
[1778847537664,44.3,80471.78,0.0,0.96944,2e-05,5.68804]
[1778847543065,44.3,80470.44,0.0,0.96942,2e-05,5.6916]
[1778847545721,44.3,80466.64,0.0,0.96935,2e-05,5.70211]
[1778847547442,44.3,80466.64,0.0,0.96935,2e-05,5.70211]
[1778847547753,44.3,80466.45,0.0,0.96934,2e-05,5.70256]
[1778847547837,44.3,80480.72,0.0,0.96961,2e-05,5.66192]
[1778847548746,44.3,80492.5,0.0,0.96984,2e-05,5.62842]
[1778847549755,44.3,80499.39,0.0,0.96996,2e-05,5.60899]
[1778847551468,44.3,80499.39,0.0,0.96996,2e-05,5.60899]
[1778847553566,44.3,80498.58,0.0,0.96995,2e-05,5.61147]
[1778847553909,44.3,80498.58,0.0,0.96995,2e-05,5.61147]
[1778847553991,44.3,80498.58,0.0,0.96995,2e-05,5.61147]
[1778847554059,44.3,80498.58,0.0,0.96995,2e-05,5.61147]
[1778847554083,44.3,80499.55,0.0,0.96997,2e-05,5.60879]
[1778847559823,44.3,80501.07,0.0,0.96999,2e-05,5.60488]
[1778847564858,44.3,80501.01,0.0,0.96999,2e-05,5.60533]
[1778847569893,44.3,80501.76,0.0,0.97,2e-05,5.60346]
[1778847574928,44.3,80501.23,0.0,0.97,2e-05,5.60296]
[1778847578326,44.3,80500.95,0.0,0.97,2e-05,5.60387]
[1778847578385,44.3,80500.95,0.0,0.97,2e-05,5.60387]
[1778847578565,44.3,80500.95,0.0,0.97,2e-05,5.60387]
[1778847578575,44.3,80500.95,0.0,0.96999,2e-05,5.60393]
[1778847578781,44.3,80500.95,0.0,0.96999,2e-05,5.60393]
[1778847578810,44.3,80500.95,0.0,0.96999,2e-05,5.60393]
[1778847578940,44.3,80500.95,0.0,0.96999,2e-05,5.60393]
[1778847583970,44.3,80502.98,0.0,0.97003,2e-05,5.59855]
[1778847584062,44.3,80502.98,0.0,0.97003,2e-05,5.59855]
[1778847588294,44.3,80506.78,0.0,0.9701,2e-05,5.58827]
[1778847588311,44.3,80506.78,0.0,0.9701,2e-05,5.58827]
[1778847588345,44.3,80506.78,0.0,0.9701,2e-05,5.58827]
[1778847588395,44.3,80506.87,0.0,0.9701,2e-05,5.58812]
[1778847589221,44.3,80506.87,0.0,0.9701,2e-05,5.58812]
[1778847589309,44.3,80506.87,0.0,0.9701,2e-05,5.58812]
[1778847589319,44.3,80506.8,0.0,0.9701,2e-05,5.58843]
[1778847595071,44.31,80502.58,0.0,0.97001,2e-05,5.60096]
[1778847596998,44.31,80502.55,0.0,0.97001,2e-05,5.60114]
[1778847597042,44.31,80502.55,0.0,0.97001,2e-05,5.60114]
[1778847597060,44.31,80502.55,0.0,0.97001,2e-05,5.60114]
[1778847597428,44.31,80502.55,0.0,0.97001,2e-05,5.60114]
[1778847597471,44.31,80502.55,0.0,0.97001,2e-05,5.60114]
[1778847597562,44.31,80502.55,0.0,0.97001,2e-05,5.60114]
[1778847597529,44.31,80502.1,0.0,0.97,2e-05,5.6025]
[1778847601113,44.31,80493.17,0.0,0.96984,2e-05,5.62809]
[1778847602120,44.31,80488.03,0.0,0.96974,2e-05,5.64268]
[1778847604609,44.31,80490.36,0.0,0.96978,2e-05,5.6361]
[1778847604709,44.31,80494.37,0.0,0.96986,2e-05,5.62478]
[1778847604811,44.31,80494.37,0.0,0.96986,2e-05,5.62478]
[1778847605168,44.31,80494.37,0.0,0.96986,2e-05,5.62478]
[1778847605220,44.31,80494.37,0.0,0.96986,2e-05,5.62478]
[1778847605315,44.31,80494.37,0.0,0.96986,2e-05,5.62478]
[1778847605416,44.31,80493.46,0.0,0.96984,2e-05,5.6274]
[1778847611183,44.31,80494.38,0.0,0.96986,2e-05,5.62502]
[1778847614204,44.31,80498.91,0.0,0.96994,2e-05,5.61233]
[1778847616961,44.31,80500.16,0.0,0.96996,2e-05,5.60891]
[1778847617013,44.31,80500.16,0.0,0.96996,2e-05,5.60891]
[1778847617068,44.31,80500.16,0.0,0.96996,2e-05,5.60891]
[1778847617233,44.31,80500.14,0.0,0.96996,2e-05,5.60902]
[1778847617794,44.31,80500.14,0.0,0.96996,2e-05,5.60902]
[1778847617810,44.31,80500.14,0.0,0.96996,2e-05,5.60902]
[1778847617846,44.31,80500.14,0.0,0.96996,2e-05,5.60902]
[1778847622806,44.31,80501.32,0.0,0.96998,2e-05,5.60594]
[1778847623062,44.31,80501.32,0.0,0.96998,2e-05,5.60594]
[1778847628303,44.31,80502.45,0.0,0.97,2e-05,5.60303]
[1778847629246,44.31,80502.45,0.0,0.97,2e-05,5.60303]
[1778847629311,44.31,80502.45,0.0,0.97,2e-05,5.60303]
[1778847629351,44.31,80502.45,0.0,0.97,2e-05,5.60303]
[1778847629410,44.31,80502.55,0.0,0.97,2e-05,5.60279]
[1778847629819,44.31,80502.55,0.0,0.97,2e-05,5.60279]
[1778847629871,44.31,80502.55,0.0,0.97,2e-05,5.60279]
[1778847630061,44.31,80502.55,0.0,0.97,2e-05,5.60279]
[1778847633069,44.31,80503.27,0.0,0.97003,2e-05,5.59863]
[1778847633312,44.31,80503.27,0.0,0.97003,2e-05,5.59863]
[1778847633338,44.31,80508.41,0.0,0.97012,2e-05,5.58421]
[1778847635356,44.31,80499.22,0.0,0.96995,2e-05,5.61025]
[1778847636363,44.31,80492.01,0.0,0.96981,2e-05,5.63065]
[1778847637356,44.31,80492.01,0.0,0.96981,2e-05,5.63065]
[1778847637405,44.31,80492.01,0.0,0.96981,2e-05,5.63065]
[1778847637562,44.31,80492.01,0.0,0.96981,2e-05,5.63065]
[1778847637639,44.31,80492.39,0.0,0.96982,2e-05,5.62956]
[1778847638330,44.31,80492.39,0.0,0.96982,2e-05,5.62956]
[1778847638382,44.31,80492.39,0.0,0.96982,2e-05,5.62956]
[1778847638560,44.31,80492.39,0.0,0.96982,2e-05,5.62956]
[1778847641398,44.31,80497.61,0.0,0.96992,2e-05,5.6148]
[1778847643925,44.31,80499.76,0.0,0.96996,2e-05,5.60879]
[1778847643974,44.31,80499.76,0.0,0.96996,2e-05,5.60879]
[1778847644062,44.31,80499.76,0.0,0.96996,2e-05,5.60879]
[1778847644419,44.31,80498.05,0.0,0.96993,2e-05,5.61365]
[1778847644923,44.31,80498.05,0.0,0.96993,2e-05,5.61365]
[1778847644931,44.31,80498.05,0.0,0.96993,2e-05,5.61365]
[1778847645064,44.31,80498.05,0.0,0.96993,2e-05,5.61365]
[1778847647561,44.31,80497.87,0.0,0.96992,2e-05,5.61421]
[1778847647572,44.31,80497.76,0.0,0.96992,2e-05,5.61454]
[1778847653482,44.31,80499.96,0.0,0.96996,2e-05,5.60846]
[1778847655152,44.31,80502.21,0.0,0.97,2e-05,5.60214]
[1778847655191,44.31,80502.21,0.0,0.97,2e-05,5.60214]
[1778847655311,44.31,80502.21,0.0,0.97,2e-05,5.60214]
[1778847655496,44.31,80506.55,0.0,0.97008,2e-05,5.58996]
[1778847656049,44.31,80506.55,0.0,0.97008,2e-05,5.58996]
[1778847656060,44.31,80506.55,0.0,0.97008,2e-05,5.58996]
[1778847656200,44.31,80506.55,0.0,0.97008,2e-05,5.58996]
[1778847658506,44.31,80507.03,0.0,0.97009,2e-05,5.58871]
[1778847658564,44.31,80507.03,0.0,0.97009,2e-05,5.58871]
[1778847663552,44.31,80513.6,0.0,0.97021,2e-05,5.5707]
[1778847664454,44.31,80513.6,0.0,0.97021,2e-05,5.5707]
[1778847664562,44.31,80513.6,0.0,0.97021,2e-05,5.5707]
[1778847664680,44.31,80516.78,0.0,0.97027,2e-05,5.56187]
[1778847665679,44.31,80516.78,0.0,0.97027,2e-05,5.56187]
[1778847665739,44.31,80516.19,0.0,0.97026,2e-05,5.56364]
[1778847665812,44.31,80516.19,0.0,0.97026,2e-05,5.56364]
[1778847667621,44.31,80516.05,0.0,0.97025,2e-05,5.56416]
[1778847668587,44.31,80520.66,0.0,0.97034,2e-05,5.5515]
[1778847670623,44.31,80522.58,0.0,0.97037,2e-05,5.54626]
[1778847670673,44.31,80522.58,0.0,0.97037,2e-05,5.54626]
[1778847670669,44.31,80521.2,0.0,0.97035,2e-05,5.55027]
[1778847670812,44.31,80521.2,0.0,0.97035,2e-05,5.55027]
[1778847671608,44.31,80521.52,0.0,0.97035,2e-05,5.54954]
[1778847671804,44.31,80521.52,0.0,0.97035,2e-05,5.54954]
[1778847671809,44.31,80521.52,0.0,0.97035,2e-05,5.54954]
[1778847671855,44.31,80521.52,0.0,0.97035,2e-05,5.54954]
[1778847676671,44.32,80520.38,0.0,0.97033,2e-05,5.55333]
[1778847676807,44.32,80520.45,0.0,0.97033,2e-05,5.55328]
[1778847682686,44.32,80520.85,0.0,0.97033,2e-05,5.55304]
[1778847685536,44.32,80520.95,0.0,0.97033,2e-05,5.5532]
[1778847685564,44.32,80520.95,0.0,0.97033,2e-05,5.5532]
[1778847685707,44.32,80520.88,0.0,0.97033,2e-05,5.55355]
[1778847686523,44.32,80520.88,0.0,0.97033,2e-05,5.55355]
[1778847686561,44.32,80520.88,0.0,0.97033,2e-05,5.55355]
[1778847686587,44.32,80520.88,0.0,0.97033,2e-05,5.55355]
[1778847689117,44.32,80520.73,0.0,0.97032,2e-05,5.55426]
[1778847689566,44.32,80520.73,0.0,0.97032,2e-05,5.55426]
[1778847689703,44.32,80520.73,0.0,0.97032,2e-05,5.55426]
[1778847689726,44.32,80520.48,0.0,0.97031,2e-05,5.55525]
[1778847689811,44.32,80520.48,0.0,0.97031,2e-05,5.55525]
[1778847689830,44.32,80514.06,0.0,0.9702,2e-05,5.57325]
[1778847690742,44.32,80507.51,0.0,0.97007,2e-05,5.59233]
[1778847692449,44.32,80507.51,0.0,0.97007,2e-05,5.59233]
[1778847692496,44.32,80507.51,0.0,0.97007,2e-05,5.59233]
[1778847692559,44.32,80507.51,0.0,0.97007,2e-05,5.59233]
[1778847692659,44.32,80503.32,0.0,0.97,2e-05,5.6025]
[1778847693038,44.32,80503.32,0.0,0.97,2e-05,5.6025]
[1778847693059,44.32,80503.32,0.0,0.97,2e-05,5.6025]
[1778847693139,44.33,80501.83,0.0,0.96997,2e-05,5.60732]
[1778847694373,44.33,80501.83,0.0,0.96997,2e-05,5.60732]
[1778847695570,44.33,80500.41,0.0,0.96994,2e-05,5.61193]
[1778847695639,44.33,80500.82,0.0,0.96994,2e-05,5.61137]
[1778847697791,44.33,80504.87,0.0,0.97001,2e-05,5.6012]
[1778847698993,44.33,80504.87,0.0,0.97001,2e-05,5.6012]
[1778847699041,44.33,80504.87,0.0,0.97001,2e-05,5.6012]
[1778847699059,44.33,80504.87,0.0,0.97001,2e-05,5.6012]
[1778847702591,44.33,80504.59,0.0,0.96999,2e-05,5.60322]
[1778847702643,44.33,80504.59,0.0,0.96999,2e-05,5.60322]
[1778847702692,44.34,80505.77,0.0,0.97001,2e-05,5.60112]
[1778847702811,44.34,80505.77,0.0,0.97001,2e-05,5.60112]
[1778847702826,44.34,80505.8,0.0,0.97001,2e-05,5.60166]
[1778847707861,44.35,80508.37,0.0,0.97003,2e-05,5.59755]
[1778847708841,44.35,80508.37,0.0,0.97003,2e-05,5.59755]
[1778847708893,44.35,80508.37,0.0,0.97003,2e-05,5.59755]
[1778847709060,44.35,80508.37,0.0,0.97003,2e-05,5.59755]
[1778847709160,44.35,80508.92,0.0,0.97004,2e-05,5.59664]
[1778847709884,44.35,80508.92,0.0,0.97004,2e-05,5.59664]
[1778847709928,44.35,80508.92,0.0,0.97004,2e-05,5.59664]
[1778847710062,44.35,80508.92,0.0,0.97004,2e-05,5.59664]
[1778847715267,44.35,80507.92,0.0,0.97,2e-05,5.60267]
[1778847715309,44.35,80507.92,0.0,0.97,2e-05,5.60267]
[1778847715368,44.36,80506.94,0.0,0.96998,2e-05,5.60606]
[1778847715804,44.36,80506.94,0.0,0.96998,2e-05,5.60606]
[1778847717566,44.36,80507.01,0.0,0.96997,2e-05,5.60649]
[1778847717667,44.36,80506.88,0.0,0.96997,2e-05,5.60749]
[1778847720952,44.36,80500.32,0.0,0.96983,2e-05,5.62851]
[1778847721874,44.36,80500.32,0.0,0.96983,2e-05,5.62851]
[1778847722001,44.36,80500.32,0.0,0.96983,2e-05,5.62851]
[1778847722014,44.36,80500.32,0.0,0.96983,2e-05,5.62851]
[1778847722053,44.36,80500.32,0.0,0.96983,2e-05,5.62851]
[1778847722058,44.36,80500.32,0.0,0.96983,2e-05,5.62851]
[1778847722309,44.36,80500.32,0.0,0.96983,2e-05,5.62851]
[1778847722409,44.37,80499.11,0.0,0.9698,2e-05,5.63253]
[1778847728001,44.37,80502.98,0.0,0.96987,2e-05,5.62288]
[1778847729248,44.37,80502.98,0.0,0.96987,2e-05,5.62288]
[1778847729298,44.37,80502.98,0.0,0.96987,2e-05,5.62288]
[1778847729310,44.37,80502.98,0.0,0.96987,2e-05,5.62288]
[1778847729399,44.37,80506.23,0.0,0.96993,2e-05,5.61374]
[1778847730650,44.37,80506.23,0.0,0.96993,2e-05,5.61374]
[1778847730693,44.37,80506.23,0.0,0.96993,2e-05,5.61374]
[1778847730813,44.37,80508.5,0.0,0.96997,2e-05,5.6074]
[1778847734049,44.37,80511.71,0.0,0.97003,2e-05,5.59862]
[1778847736889,44.37,80512.29,0.0,0.97004,2e-05,5.59716]
[1778847736894,44.37,80512.29,0.0,0.97004,2e-05,5.59716]
[1778847737060,44.37,80512.29,0.0,0.97004,2e-05,5.59716]
[1778847737064,44.37,80508.88,0.0,0.96997,2e-05,5.60684]
[1778847738112,44.37,80508.88,0.0,0.96997,2e-05,5.60684]
[1778847738163,44.37,80508.88,0.0,0.96997,2e-05,5.60684]
[1778847738310,44.37,80508.88,0.0,0.96997,2e-05,5.60684]
[1778847739080,44.37,80505.91,0.0,0.96992,2e-05,5.61535]
[1778847740414,44.37,80505.91,0.0,0.96992,2e-05,5.61535]
[1778847741559,44.37,80504.4,0.0,0.96989,2e-05,5.61966]
[1778847742593,44.37,80505.02,0.0,0.9699,2e-05,5.61852]
[1778847742600,44.37,80505.02,0.0,0.9699,2e-05,5.61852]
[1778847742649,44.37,80504.65,0.0,0.96989,2e-05,5.62017]
[1778847742808,44.37,80504.65,0.0,0.96989,2e-05,5.62017]
[1778847745120,44.38,80510.9,0.0,0.96999,2e-05,5.60377]
[1778847746257,44.38,80510.9,0.0,0.96999,2e-05,5.60377]
[1778847746305,44.38,80510.9,0.0,0.96999,2e-05,5.60377]
[1778847746307,44.38,80510.9,0.0,0.96999,2e-05,5.60377]
[1778847746356,44.38,80518.46,0.0,0.97013,2e-05,5.5832]
[1778847747529,44.38,80518.46,0.0,0.97013,2e-05,5.5832]
[1778847747577,44.38,80518.46,0.0,0.97013,2e-05,5.5832]
[1778847747630,44.38,80514.49,0.0,0.97006,2e-05,5.59446]
[1778847749563,44.38,80513.33,0.0,0.97003,2e-05,5.59781]
[1778847749664,44.38,80513.33,0.0,0.97003,2e-05,5.5979]
[1778847754183,44.38,80510.73,0.0,0.96999,2e-05,5.60333]
[1778847754830,44.38,80510.73,0.0,0.96999,2e-05,5.60333]
[1778847754878,44.38,80510.73,0.0,0.96999,2e-05,5.60333]
[1778847755061,44.38,80510.73,0.0,0.96999,2e-05,5.60333]
[1778847756197,44.38,80516.99,0.0,0.97011,2e-05,5.58588]
[1778847762240,44.38,80517.25,0.0,0.97011,2e-05,5.58574]
[1778847764450,44.38,80517.68,0.0,0.97012,2e-05,5.58463]
[1778847764560,44.38,80517.68,0.0,0.97012,2e-05,5.58463]
[1778847764657,44.38,80517.68,0.0,0.97012,2e-05,5.58463]
[1778847764658,44.38,80514.07,0.0,0.97005,2e-05,5.59487]
[1778847765449,44.38,80514.07,0.0,0.97005,2e-05,5.59487]
[1778847765729,44.38,80514.07,0.0,0.97005,2e-05,5.59487]
[1778847765746,44.38,80513.43,0.0,0.97004,2e-05,5.59675]
[1778847766288,44.38,80513.43,0.0,0.97004,2e-05,5.59675]
[1778847766396,44.38,80560.25,0.0,0.9709,2e-05,5.4663]
[1778847767277,44.38,80574.17,0.0,0.97115,2e-05,5.42753]
[1778847768376,44.38,80574.17,0.0,0.97115,2e-05,5.42753]
[1778847768388,44.38,80568.7,0.0,0.97105,2e-05,5.44226]
[1778847769307,44.38,80568.7,0.0,0.97105,2e-05,5.44226]
[1778847769308,44.38,80568.7,0.0,0.97105,2e-05,5.44226]
[1778847769464,44.38,80568.7,0.0,0.97105,2e-05,5.44226]
[1778847775333,44.38,80567.28,0.0,0.97102,2e-05,5.44698]
[1778847779361,44.38,80556.97,0.0,0.97083,2e-05,5.47679]
[1778847780368,44.39,80548.32,0.0,0.97067,2e-05,5.50105]
[1778847781375,44.39,80543.53,0.0,0.97058,2e-05,5.51516]
[1778847783389,44.39,80539.07,0.0,0.97048,2e-05,5.52909]
[1778847786572,44.39,80537.93,0.0,0.97045,2e-05,5.53374]
[1778847786637,44.39,80537.93,0.0,0.97045,2e-05,5.53374]
[1778847786813,44.39,80537.93,0.0,0.97045,2e-05,5.53374]
[1778847791445,44.4,80531.35,0.0,0.97031,2e-05,5.55639]
[1778847792452,44.41,80529.0,0.0,0.97026,2e-05,5.56363]
[1778847793459,44.41,80526.94,0.0,0.97022,2e-05,5.57006]
[1778847796480,44.41,80522.89,0.0,0.97013,2e-05,5.58335]
[1778847796940,44.41,80522.89,0.0,0.97013,2e-05,5.58335]
[1778847796958,44.41,80522.89,0.0,0.97013,2e-05,5.58335]
[1778847797062,44.41,80522.89,0.0,0.97013,2e-05,5.58335]
[1778847799503,44.42,80519.15,0.0,0.97005,2e-05,5.59573]
[1778847801516,44.42,80516.41,0.0,0.96999,2e-05,5.60463]
[1778847807558,44.43,80516.29,0.0,0.96996,2e-05,5.6085]
[1778847811315,44.43,80515.14,0.0,0.96993,2e-05,5.6135]
[1778847811395,44.43,80515.14,0.0,0.96993,2e-05,5.6135]
[1778847811559,44.43,80515.14,0.0,0.96993,2e-05,5.6135]
[1778847816621,44.44,80515.28,0.0,0.96992,2e-05,5.61433]
[1778847817725,44.44,80515.28,0.0,0.96992,2e-05,5.61433]
[1778847817793,44.44,80515.28,0.0,0.96992,2e-05,5.61433]
[1778847817826,44.44,80512.72,0.0,0.96987,2e-05,5.62212]
[1778847819061,44.44,80512.82,0.0,0.96987,2e-05,5.62241]
[1778847821668,44.44,80512.08,0.0,0.96985,2e-05,5.62563]
[1778847822176,44.45,80511.69,0.0,0.96984,2e-05,5.6273]
[1778847829450,44.45,80509.22,0.0,0.96977,2e-05,5.63649]
[1778847835754,44.46,80509.79,0.0,0.96975,2e-05,5.64036]
[1778847840789,44.47,80508.16,0.0,0.9697,2e-05,5.64769]
[1778847844817,44.47,80503.44,0.0,0.9696,2e-05,5.6632]
[1778847845824,44.48,80498.16,0.0,0.9695,2e-05,5.6787]
[1778847847838,44.48,80497.11,0.0,0.96947,2e-05,5.68268]
[1778847851866,44.48,80493.57,0.0,0.96939,2e-05,5.69463]
[1778847852873,44.48,80489.14,0.0,0.9693,2e-05,5.70814]
[1778847857908,44.49,80489.15,0.0,0.96929,2e-05,5.71022]
[1778847861936,44.49,80477.82,0.0,0.96906,2e-05,5.74416]
[1778847862943,44.49,80475.77,0.0,0.96902,2e-05,5.75037]
[1778847867978,44.5,80477.13,0.0,0.96904,2e-05,5.74814]
[1778847869993,44.5,80471.9,0.0,0.96893,2e-05,5.76378]
[1778847870935,44.5,80471.9,0.0,0.96893,2e-05,5.76378]
[1778847871739,44.5,80469.67,0.0,0.9689,2e-05,5.76816]
[1778847877041,44.5,80469.68,0.0,0.96889,2e-05,5.76991]
[1778847882076,44.51,80469.79,0.0,0.96888,2e-05,5.77105]
[1778847885097,44.51,80472.6,0.0,0.96893,2e-05,5.76387]
[1778847888118,44.51,80475.07,0.0,0.96897,2e-05,5.75771]
[1778847893153,44.51,80476.05,0.0,0.96898,2e-05,5.75645]
[1778847898189,44.52,80477.58,0.0,0.969,2e-05,5.7536]
[1778847903224,44.52,80477.66,0.0,0.96899,2e-05,5.75493]
[1778847905238,44.52,80481.07,0.0,0.96905,2e-05,5.7458]
[1778847910273,44.53,80480.9,0.0,0.96904,2e-05,5.74785]
[1778847915308,44.53,80480.08,0.0,0.96901,2e-05,5.75171]
[1778847917322,44.53,80476.51,0.0,0.96894,2e-05,5.76251]
[1778847920343,44.53,80472.8,0.0,0.96886,2e-05,5.77396]
[1778847925378,44.54,80471.96,0.0,0.96884,2e-05,5.77764]
[1778847930415,44.54,80469.29,0.0,0.96878,2e-05,5.78658]
[1778847932430,44.54,80465.58,0.0,0.96872,2e-05,5.79539]
[1778847937465,44.54,80467.35,0.0,0.96874,2e-05,5.79146]
[1778847942500,44.55,80467.31,0.0,0.96873,2e-05,5.79275]
[1778847947535,44.55,80467.62,0.0,0.96873,2e-05,5.79302]
[1778847952571,44.55,80471.26,0.0,0.96879,2e-05,5.78375]
[1778847957606,44.55,80472.68,0.0,0.96881,2e-05,5.78094]
[1778847962641,44.56,80473.59,0.0,0.96882,2e-05,5.77962]
[1778847963648,44.56,80477.22,0.0,0.96889,2e-05,5.76948]
[1778847964655,44.56,80480.59,0.0,0.96895,2e-05,5.76012]
[1778847969690,44.56,80480.66,0.0,0.96894,2e-05,5.76144]
[1778847974725,44.56,80479.91,0.0,0.96892,2e-05,5.76508]
[1778847979760,44.57,80479.98,0.0,0.96892,2e-05,5.76523]
[1778847983788,44.56,80483.79,0.0,0.969,2e-05,5.75329]
[1778847984795,44.56,80488.11,0.0,0.96908,2e-05,5.74127]
[1778847986809,44.57,80482.93,0.0,0.96898,2e-05,5.75672]
[1778847991844,44.57,80482.86,0.0,0.96898,2e-05,5.75502]
[1778847993617,44.57,80484.98,0.0,0.96903,2e-05,5.74871]
[1778847993858,44.56,80487.81,0.0,0.96908,2e-05,5.74038]
[1778847999900,44.56,80486.96,0.0,0.96907,2e-05,5.74138]
[1778848002921,44.56,80489.38,0.0,0.96912,2e-05,5.73431]
[1778848004935,44.56,80491.84,0.0,0.96917,2e-05,5.72683]
[1778848009970,44.56,80492.51,0.0,0.96919,2e-05,5.72385]
[1778848012991,44.56,80496.61,0.0,0.96927,2e-05,5.71155]
[1778848018026,44.55,80498.44,0.0,0.96931,2e-05,5.70522]
[1778848023062,44.55,80496.9,0.0,0.96929,2e-05,5.70868]
[1778848025076,44.55,80490.73,0.0,0.96918,2e-05,5.72586]
[1778848029104,44.55,80488.39,0.0,0.96914,2e-05,5.73164]
[1778848031118,44.55,80483.69,0.0,0.96904,2e-05,5.74571]
[1778848036153,44.55,80482.55,0.0,0.96903,2e-05,5.74828]
[1778848041189,44.55,80482.43,0.0,0.96903,2e-05,5.74738]
[1778848044210,44.55,80478.89,0.0,0.96896,2e-05,5.75841]
[1778848049245,44.55,80487.61,0.0,0.96913,2e-05,5.73273]
[1778848050252,44.55,80492.57,0.0,0.96923,2e-05,5.71838]
[1778848055287,44.54,80492.72,0.0,0.96925,2e-05,5.71467]
[1778848060322,44.54,80493.04,0.0,0.96926,2e-05,5.71278]
[1778848065357,44.54,80493.03,0.0,0.96927,2e-05,5.71186]
[1778848070395,44.54,80492.78,0.0,0.96927,2e-05,5.71164]
[1778848075430,44.53,80493.99,0.0,0.9693,2e-05,5.70729]
[1778848080465,44.53,80494.31,0.0,0.96931,2e-05,5.70551]
[1778848085500,44.53,80495.12,0.0,0.96933,2e-05,5.70236]
[1778848092549,44.53,80495.52,0.0,0.96934,2e-05,5.70006]
[1778848097584,44.53,80497.1,0.0,0.96938,2e-05,5.69475]
[1778848099598,44.53,80500.74,0.0,0.96945,2e-05,5.68412]
[1778848104635,44.52,80500.15,0.0,0.96944,2e-05,5.6851]
[1778848109671,44.52,80500.37,0.0,0.96945,2e-05,5.68377]
[1778848114706,44.52,80501.2,0.0,0.96948,2e-05,5.67844]
[1778848117727,44.52,80503.95,0.0,0.96954,2e-05,5.67025]
[1778848122764,44.52,80505.35,0.0,0.96957,2e-05,5.66573]
[1778848128806,44.52,80505.67,0.0,0.96958,2e-05,5.66424]
[1778848134848,44.52,80506.8,0.0,0.9696,2e-05,5.66055]
[1778848140890,44.51,80506.88,0.0,0.96961,2e-05,5.65981]
[1778848145926,44.51,80506.08,0.0,0.96959,2e-05,5.66159]
[1778848150961,44.51,80506.81,0.0,0.96961,2e-05,5.65901]
[1778848155996,44.51,80507.2,0.0,0.96962,2e-05,5.65739]
[1778848159017,44.51,80509.61,0.0,0.96967,2e-05,5.65031]
[1778848164052,44.51,80509.88,0.0,0.96968,2e-05,5.64917]
[1778848166073,44.51,80513.5,0.0,0.96975,2e-05,5.63883]
[1778848171109,44.51,80515.61,0.0,0.9698,2e-05,5.6304]
[1778848172115,44.51,80517.8,0.0,0.96984,2e-05,5.62421]
[1778848173122,44.51,80522.35,0.0,0.96992,2e-05,5.6114]
[1778848178157,44.51,80525.9,0.0,0.96999,2e-05,5.60146]
[1778848182185,44.51,80529.18,0.0,0.97005,2e-05,5.59239]
[1778848184710,44.51,80529.14,0.0,0.97005,2e-05,5.59259]
[1778848190241,44.51,80528.31,0.0,0.97003,2e-05,5.59521]
[1778848195276,44.51,80529.28,0.0,0.97005,2e-05,5.59269]
[1778848195593,44.51,80529.28,0.0,0.97005,2e-05,5.59269]
[1778848195616,44.51,80529.28,0.0,0.97005,2e-05,5.59269]
[1778848196283,44.51,80529.34,0.0,0.97005,2e-05,5.59256]
[1778848201318,44.51,80527.61,0.0,0.97001,2e-05,5.5976]
[1778848203332,44.51,80516.06,0.0,0.9698,2e-05,5.63012]
[1778848204339,44.51,80504.72,0.0,0.96959,2e-05,5.6621]
[1778848205349,44.51,80491.1,0.0,0.96933,2e-05,5.70063]
[1778848206356,44.51,80475.87,0.0,0.96904,2e-05,5.74445]
[1778848207363,44.51,80470.64,0.0,0.96894,2e-05,5.75974]
[1778848208370,44.51,80464.52,0.0,0.96882,2e-05,5.77759]
[1778848209378,44.51,80451.33,0.0,0.96856,2e-05,5.81553]
[1778848210386,44.51,80437.45,0.0,0.96829,2e-05,5.85592]
[1778848211394,44.51,80438.0,0.0,0.9683,2e-05,5.85453]
[1778848212402,44.52,80438.13,0.0,0.9683,2e-05,5.85443]
[1778848217437,44.52,80435.6,0.0,0.96825,2e-05,5.86246]
[1778848219343,44.52,80436.26,0.0,0.96826,2e-05,5.86068]
[1778848219451,44.52,80443.73,0.0,0.9684,2e-05,5.83919]
[1778848220474,44.52,80443.73,0.0,0.9684,2e-05,5.83919]
[1778848226502,44.52,80447.04,0.0,0.96846,2e-05,5.83087]
[1778848230434,44.52,80447.4,0.0,0.96846,2e-05,5.8304]
[1778848236771,44.52,80441.33,0.0,0.96835,2e-05,5.84647]
[1778848236822,44.52,80441.33,0.0,0.96835,2e-05,5.84647]
[1778848236846,44.52,80441.31,0.0,0.96835,2e-05,5.84685]
[1778848242613,44.53,80437.95,0.0,0.96828,2e-05,5.85753]
[1778848247648,44.53,80432.75,0.0,0.96817,2e-05,5.8733]
[1778848252683,44.53,80429.12,0.0,0.9681,2e-05,5.88434]
[1778848255669,44.53,80429.01,0.0,0.9681,2e-05,5.88483]
[1778848255916,44.53,80429.01,0.0,0.9681,2e-05,5.88483]
[1778848259732,44.53,80436.53,0.0,0.96824,2e-05,5.86339]
[1778848260955,44.53,80436.53,0.0,0.96824,2e-05,5.86339]
[1778848261007,44.53,80436.53,0.0,0.96824,2e-05,5.86339]
[1778848261108,44.53,80437.25,0.0,0.96825,2e-05,5.86141]
[1778848266797,44.53,80436.78,0.0,0.96824,2e-05,5.8633]
[1778848272824,44.53,80431.18,0.0,0.96813,2e-05,5.88013]
[1778848275406,44.53,80433.79,0.0,0.96818,2e-05,5.87271]
[1778848275452,44.53,80433.79,0.0,0.96818,2e-05,5.87271]
[1778848275845,44.53,80434.38,0.0,0.96819,2e-05,5.87108]
[1778848280880,44.53,80434.91,0.0,0.9682,2e-05,5.87001]
[1778848284122,44.54,80434.9,0.0,0.96819,2e-05,5.87022]
[1778848284170,44.54,80434.9,0.0,0.96819,2e-05,5.87022]
[1778848284319,44.54,80436.75,0.0,0.96823,2e-05,5.86495]
[1778848289212,44.54,80440.17,0.0,0.96829,2e-05,5.85545]
[1778848289264,44.54,80440.17,0.0,0.96829,2e-05,5.85545]
[1778848289315,44.54,80445.41,0.0,0.96839,2e-05,5.84041]
[1778848294979,44.54,80449.54,0.0,0.96848,2e-05,5.82706]
[1778848300015,44.54,80451.33,0.0,0.96851,2e-05,5.82279]
[1778848300428,44.54,80451.33,0.0,0.96851,2e-05,5.82279]
[1778848300458,44.54,80451.33,0.0,0.96851,2e-05,5.82279]
[1778848305049,44.54,80457.96,0.0,0.96863,2e-05,5.80461]
[1778848307064,44.54,80466.47,0.0,0.96879,2e-05,5.78058]
[1778848307885,44.54,80466.47,0.0,0.96879,2e-05,5.78058]
[1778848307995,44.54,80466.47,0.0,0.96879,2e-05,5.78058]
[1778848308071,44.54,80468.1,0.0,0.96883,2e-05,5.77559]
[1778848311502,44.54,80469.65,0.0,0.96885,2e-05,5.77193]
[1778848312625,44.55,80470.55,0.0,0.96887,2e-05,5.76962]
[1778848318141,44.54,80471.21,0.0,0.96889,2e-05,5.76604]
[1778848320563,44.54,80471.36,0.0,0.96889,2e-05,5.76562]
[1778848320608,44.54,80471.36,0.0,0.96889,2e-05,5.76562]
[1778848320615,44.54,80471.36,0.0,0.96889,2e-05,5.76562]
[1778848320938,44.54,80471.36,0.0,0.96889,2e-05,5.76562]
[1778848320977,44.54,80471.36,0.0,0.96889,2e-05,5.76562]
[1778848321059,44.54,80471.36,0.0,0.96889,2e-05,5.76562]
[1778848321162,44.54,80468.85,0.0,0.96885,2e-05,5.77253]
[1778848321886,44.54,80468.85,0.0,0.96885,2e-05,5.77253]
[1778848321934,44.54,80468.85,0.0,0.96885,2e-05,5.77253]
[1778848322169,44.54,80463.91,0.0,0.96875,2e-05,5.78642]
[1778848322809,44.54,80463.91,0.0,0.96875,2e-05,5.78642]
[1778848328298,44.54,80462.3,0.0,0.96872,2e-05,5.79115]
[1778848328309,44.54,80462.3,0.0,0.96872,2e-05,5.79115]
[1778848328346,44.54,80462.3,0.0,0.96872,2e-05,5.79115]
[1778848328400,44.54,80461.75,0.0,0.96871,2e-05,5.79322]
[1778848329827,44.54,80461.78,0.0,0.96871,2e-05,5.79314]
[1778848330058,44.54,80461.78,0.0,0.96871,2e-05,5.79314]
[1778848330225,44.54,80461.82,0.0,0.96871,2e-05,5.79327]
[1778848332409,44.54,80467.18,0.0,0.96881,2e-05,5.77862]
[1778848335768,44.55,80467.7,0.0,0.96881,2e-05,5.77768]
[1778848335808,44.55,80467.7,0.0,0.96881,2e-05,5.77768]
[1778848335821,44.55,80467.7,0.0,0.96881,2e-05,5.77768]
[1778848336267,44.55,80467.39,0.0,0.9688,2e-05,5.77884]
[1778848341046,44.55,80469.23,0.0,0.96883,2e-05,5.77467]
[1778848341060,44.55,80469.23,0.0,0.96883,2e-05,5.77467]
[1778848341302,44.55,80469.26,0.0,0.96883,2e-05,5.77487]
[1778848346337,44.55,80468.16,0.0,0.9688,2e-05,5.77943]
[1778848347675,44.55,80465.71,0.0,0.96875,2e-05,5.78674]
[1778848347725,44.55,80465.71,0.0,0.96875,2e-05,5.78674]
[1778848347809,44.55,80465.71,0.0,0.96875,2e-05,5.78674]
[1778848347910,44.55,80465.71,0.0,0.96875,2e-05,5.78702]
[1778848353386,44.56,80469.05,0.0,0.96882,2e-05,5.77647]
[1778848355874,44.56,80468.58,0.0,0.9688,2e-05,5.77838]
[1778848356537,44.56,80468.58,0.0,0.9688,2e-05,5.77838]
[1778848356420,44.56,80491.14,0.0,0.96923,2e-05,5.71423]
[1778848356677,44.56,80491.14,0.0,0.96923,2e-05,5.71423]
[1778848357423,44.56,80505.95,0.0,0.96951,2e-05,5.67194]
[1778848358430,44.56,80505.56,0.0,0.96951,2e-05,5.67278]
[1778848359772,44.56,80505.88,0.0,0.96951,2e-05,5.67178]
[1778848361452,44.56,80499.98,0.0,0.9694,2e-05,5.68839]
[1778848362459,44.56,80488.81,0.0,0.96919,2e-05,5.71989]
[1778848363466,44.56,80485.88,0.0,0.96914,2e-05,5.72806]
[1778848367674,44.56,80485.9,0.0,0.96914,2e-05,5.72779]
[1778848367781,44.56,80485.9,0.0,0.96914,2e-05,5.72779]
[1778848367813,44.56,80485.9,0.0,0.96914,2e-05,5.72779]
[1778848368503,44.55,80485.36,0.0,0.96913,2e-05,5.72913]
[1778848372475,44.55,80484.64,0.0,0.96912,2e-05,5.73078]
[1778848372709,44.55,80499.21,0.0,0.9694,2e-05,5.68895]
[1778848373537,44.55,80529.82,0.0,0.96997,2e-05,5.60263]
[1778848374544,44.55,80543.15,0.0,0.97022,2e-05,5.56522]
[1778848376373,44.55,80543.15,0.0,0.97022,2e-05,5.56522]
[1778848376441,44.55,80544.52,0.0,0.97025,2e-05,5.56156]
[1778848378450,44.55,80545.09,0.0,0.97026,2e-05,5.55997]
[1778848378469,44.55,80545.09,0.0,0.97026,2e-05,5.55997]
[1778848378491,44.55,80545.65,0.0,0.97027,2e-05,5.55856]
[1778848378569,44.55,80545.65,0.0,0.97027,2e-05,5.55856]
[1778848378572,44.55,80545.55,0.0,0.97026,2e-05,5.55884]
[1778848381593,44.55,80541.4,0.0,0.97019,2e-05,5.57062]
[1778848383618,44.55,80538.41,0.0,0.97013,2e-05,5.57904]
[1778848388146,44.55,80538.93,0.0,0.97014,2e-05,5.57695]
[1778848388197,44.55,80538.93,0.0,0.97014,2e-05,5.57695]
[1778848388309,44.55,80538.93,0.0,0.97014,2e-05,5.57695]
[1778848389908,44.55,80538.48,0.0,0.97014,2e-05,5.57686]
[1778848389969,44.55,80538.48,0.0,0.97014,2e-05,5.57686]
[1778848390059,44.55,80538.48,0.0,0.97014,2e-05,5.57686]
[1778848390071,44.55,80538.64,0.0,0.97015,2e-05,5.57575]
[1778848391676,44.54,80547.43,0.0,0.97032,2e-05,5.5499]
[1778848396980,44.54,80544.01,0.0,0.97027,2e-05,5.55695]
[1778848397059,44.54,80544.01,0.0,0.97027,2e-05,5.55695]
[1778848397192,44.54,80542.54,0.0,0.97025,2e-05,5.56043]
[1778848397737,44.54,80542.54,0.0,0.97025,2e-05,5.56043]
[1778848399878,44.53,80541.92,0.0,0.97025,2e-05,5.56091]
[1778848399923,44.53,80541.92,0.0,0.97025,2e-05,5.56091]
[1778848400061,44.53,80541.92,0.0,0.97025,2e-05,5.56091]
[1778848400560,44.53,80541.91,0.0,0.97025,2e-05,5.56031]
[1778848400739,44.53,80541.78,0.0,0.97025,2e-05,5.56005]
[1778848406781,44.52,80540.21,0.0,0.97025,2e-05,5.56069]
[1778848408080,44.52,80540.21,0.0,0.97025,2e-05,5.56069]
[1778848408126,44.52,80540.21,0.0,0.97025,2e-05,5.56069]
[1778848408316,44.52,80540.21,0.0,0.97025,2e-05,5.56069]
[1778848408387,44.52,80540.1,0.0,0.97025,2e-05,5.56039]
[1778848408795,44.52,80531.77,0.0,0.9701,2e-05,5.58306]
[1778848410810,44.52,80532.56,0.0,0.97012,2e-05,5.57953]
[1778848413641,44.51,80533.17,0.0,0.97015,2e-05,5.57428]
[1778848413689,44.51,80533.17,0.0,0.97015,2e-05,5.57428]
[1778848413810,44.51,80533.17,0.0,0.97015,2e-05,5.57428]
[1778848416587,44.51,80533.87,0.0,0.97018,2e-05,5.57045]
[1778848416635,44.51,80533.87,0.0,0.97018,2e-05,5.57045]
[1778848416809,44.51,80533.87,0.0,0.97018,2e-05,5.57045]
[1778848416852,44.51,80534.15,0.0,0.97019,2e-05,5.56905]
[1778848418866,44.51,80523.45,0.0,0.97,2e-05,5.59779]
[1778848419873,44.5,80514.6,0.0,0.96984,2e-05,5.62201]
[1778848420899,44.5,80514.6,0.0,0.96984,2e-05,5.62201]
[1778848420950,44.5,80514.6,0.0,0.96984,2e-05,5.62201]
[1778848421059,44.5,80514.6,0.0,0.96984,2e-05,5.62201]
[1778848421105,44.5,80514.45,0.0,0.96984,2e-05,5.62173]
[1778848424292,44.5,80514.37,0.0,0.96985,2e-05,5.62055]
[1778848424309,44.5,80514.37,0.0,0.96985,2e-05,5.62055]
[1778848424344,44.5,80514.37,0.0,0.96985,2e-05,5.62055]
[1778848425065,44.5,80514.66,0.0,0.96986,2e-05,5.61903]
[1778848425308,44.5,80514.66,0.0,0.96986,2e-05,5.61903]
[1778848427055,44.49,80514.76,0.0,0.96987,2e-05,5.61735]
[1778848427073,44.49,80514.76,0.0,0.96987,2e-05,5.61735]
[1778848427308,44.49,80514.76,0.0,0.96987,2e-05,5.61735]
[1778848427409,44.49,80514.33,0.0,0.96986,2e-05,5.61786]
[1778848432968,44.49,80512.72,0.0,0.96985,2e-05,5.61958]
[1778848433928,44.49,80512.72,0.0,0.96985,2e-05,5.61958]
[1778848433974,44.49,80512.72,0.0,0.96985,2e-05,5.61958]
[1778848434059,44.49,80512.72,0.0,0.96985,2e-05,5.61958]
[1778848434146,44.49,80512.83,0.0,0.96985,2e-05,5.61926]
[1778848435420,44.49,80512.83,0.0,0.96985,2e-05,5.61926]
[1778848435472,44.49,80512.83,0.0,0.96985,2e-05,5.61926]
[1778848435560,44.49,80512.83,0.0,0.96985,2e-05,5.61926]
[1778848441024,44.49,80512.46,0.0,0.96985,2e-05,5.62028]
[1778848446060,44.49,80512.45,0.0,0.96985,2e-05,5.62033]
[1778848447511,44.49,80512.45,0.0,0.96985,2e-05,5.62033]
[1778848447560,44.49,80512.45,0.0,0.96985,2e-05,5.62033]
[1778848447534,44.49,80512.32,0.0,0.96985,2e-05,5.62071]
[1778848448074,44.49,80512.22,0.0,0.96984,2e-05,5.621]
[1778848448916,44.49,80512.22,0.0,0.96984,2e-05,5.621]
[1778848450569,44.49,80511.67,0.0,0.96983,2e-05,5.62255]
[1778848450948,44.49,80511.33,0.0,0.96983,2e-05,5.62352]
[1778848451000,44.49,80511.33,0.0,0.96983,2e-05,5.62352]
[1778848451064,44.49,80511.33,0.0,0.96983,2e-05,5.62352]
[1778848451110,44.49,80512.08,0.0,0.96984,2e-05,5.62141]
[1778848452110,44.49,80528.14,0.0,0.97014,2e-05,5.57633]
[1778848453044,44.49,80528.14,0.0,0.97014,2e-05,5.57633]
[1778848453088,44.49,80528.14,0.0,0.97014,2e-05,5.57633]
[1778848453145,44.49,80529.86,0.0,0.97017,2e-05,5.57161]
[1778848455109,44.49,80529.31,0.0,0.97016,2e-05,5.57324]
[1778848455130,44.49,80529.21,0.0,0.97016,2e-05,5.57361]
[1778848456018,44.49,80529.21,0.0,0.97016,2e-05,5.57361]
[1778848456061,44.49,80529.21,0.0,0.97016,2e-05,5.57361]
[1778848456073,44.49,80529.21,0.0,0.97016,2e-05,5.57361]
[1778848462179,44.49,80529.78,0.0,0.97017,2e-05,5.57195]
[1778848465376,44.49,80529.79,0.0,0.97017,2e-05,5.57131]
[1778848465560,44.49,80529.79,0.0,0.97017,2e-05,5.57131]
[1778848465407,44.48,80523.97,0.0,0.97007,2e-05,5.5864]
[1778848466087,44.48,80523.97,0.0,0.97007,2e-05,5.5864]
[1778848466141,44.48,80523.97,0.0,0.97007,2e-05,5.5864]
[1778848466308,44.48,80523.97,0.0,0.97007,2e-05,5.5864]
[1778848466311,44.48,80518.03,0.0,0.96997,2e-05,5.60244]
[1778848472067,44.48,80517.31,0.0,0.96997,2e-05,5.60181]
[1778848472117,44.48,80517.31,0.0,0.96997,2e-05,5.60181]
[1778848472310,44.48,80517.31,0.0,0.96997,2e-05,5.60181]
[1778848473272,44.47,80517.14,0.0,0.96999,2e-05,5.5987]
[1778848473398,44.47,80517.14,0.0,0.96999,2e-05,5.5987]
[1778848473565,44.47,80517.14,0.0,0.96999,2e-05,5.5987]
[1778848473410,44.47,80523.05,0.0,0.9701,2e-05,5.58146]
[1778848474267,44.47,80525.65,0.0,0.97015,2e-05,5.57355]
[1778848479302,44.47,80526.05,0.0,0.97017,2e-05,5.57148]
[1778848484337,44.47,80525.95,0.0,0.97016,2e-05,5.57218]
[1778848489372,44.47,80526.0,0.0,0.97016,2e-05,5.57244]
[1778848494408,44.47,80526.43,0.0,0.97017,2e-05,5.57163]
[1778848495415,44.47,80529.54,0.0,0.97022,2e-05,5.56301]
[1778848496786,44.47,80530.0,0.0,0.97023,2e-05,5.5618]
[1778848496808,44.47,80530.0,0.0,0.97023,2e-05,5.5618]
[1778848496818,44.47,80530.0,0.0,0.97023,2e-05,5.5618]
[1778848499417,44.47,80532.02,0.0,0.97027,2e-05,5.55634]
[1778848499560,44.47,80532.02,0.0,0.97027,2e-05,5.55634]
[1778848500453,44.47,80541.08,0.0,0.97043,2e-05,5.53128]
[1778848501459,44.47,80546.89,0.0,0.97054,2e-05,5.51453]
[1778848503473,44.47,80547.05,0.0,0.97055,2e-05,5.51303]
[1778848508508,44.46,80547.31,0.0,0.97057,2e-05,5.50969]
[1778848511529,44.46,80542.74,0.0,0.9705,2e-05,5.52081]
[1778848512536,44.46,80539.4,0.0,0.97044,2e-05,5.52958]
[1778848514550,44.45,80531.97,0.0,0.97031,2e-05,5.54919]
[1778848515557,44.45,80526.73,0.0,0.97022,2e-05,5.56327]
[1778848516565,44.45,80524.01,0.0,0.97017,2e-05,5.57029]
[1778848517144,44.45,80524.01,0.0,0.97017,2e-05,5.57029]
[1778848517195,44.45,80524.01,0.0,0.97017,2e-05,5.57029]
[1778848517309,44.45,80524.01,0.0,0.97017,2e-05,5.57029]
[1778848522606,44.44,80524.31,0.0,0.9702,2e-05,5.56645]
[1778848528648,44.45,80524.22,0.0,0.97019,2e-05,5.56713]
[1778848528900,44.45,80524.22,0.0,0.97019,2e-05,5.56713]
[1778848528947,44.45,80524.22,0.0,0.97019,2e-05,5.56713]
[1778848529061,44.45,80524.22,0.0,0.97019,2e-05,5.56713]
[1778848538745,44.45,80524.18,0.0,0.9702,2e-05,5.56567]
[1778848538797,44.45,80524.18,0.0,0.9702,2e-05,5.56567]
[1778848538816,44.45,80524.18,0.0,0.9702,2e-05,5.56567]
[1778848544760,44.45,80524.49,0.0,0.9702,2e-05,5.56536]
[1778848546762,44.45,80525.25,0.0,0.97022,2e-05,5.56332]
[1778848546810,44.45,80525.25,0.0,0.97022,2e-05,5.56332]
[1778848547065,44.45,80525.25,0.0,0.97022,2e-05,5.56332]
[1778848549795,44.45,80521.74,0.0,0.97015,2e-05,5.57347]
[1778848550802,44.45,80516.82,0.0,0.97006,2e-05,5.58734]
[1778848552127,44.45,80516.82,0.0,0.97006,2e-05,5.58734]
[1778848552178,44.45,80516.82,0.0,0.97006,2e-05,5.58734]
[1778848552309,44.45,80516.82,0.0,0.97006,2e-05,5.58734]
[1778848552397,44.45,80512.6,0.0,0.96998,2e-05,5.59923]
[1778848555837,44.45,80517.4,0.0,0.97007,2e-05,5.58583]
[1778848558094,44.45,80519.34,0.0,0.9701,2e-05,5.58043]
[1778848558136,44.45,80519.34,0.0,0.9701,2e-05,5.58043]
[1778848558310,44.45,80519.34,0.0,0.9701,2e-05,5.58043]
[1778848560872,44.45,80515.84,0.0,0.97004,2e-05,5.59047]
[1778848565985,44.45,80514.89,0.0,0.97002,2e-05,5.5933]
[1778848566030,44.45,80514.89,0.0,0.97002,2e-05,5.5933]
[1778848566060,44.45,80514.89,0.0,0.97002,2e-05,5.5933]
[1778848571583,44.45,80515.03,0.0,0.97002,2e-05,5.59313]
[1778848571815,44.45,80514.98,0.0,0.97002,2e-05,5.59331]
[1778848572315,44.45,80514.98,0.0,0.97002,2e-05,5.59331]
[1778848574970,44.45,80510.9,0.0,0.96994,2e-05,5.60496]
[1778848575745,44.45,80510.9,0.0,0.96994,2e-05,5.60496]
[1778848575790,44.45,80510.9,0.0,0.96994,2e-05,5.60496]
[1778848575814,44.45,80510.9,0.0,0.96994,2e-05,5.60496]
[1778848581013,44.45,80509.07,0.0,0.9699,2e-05,5.61026]
[1778848585041,44.45,80503.8,0.0,0.96981,2e-05,5.62516]
[1778848586048,44.45,80498.17,0.0,0.9697,2e-05,5.64104]
[1778848587447,44.45,80498.17,0.0,0.9697,2e-05,5.64104]
[1778848587489,44.45,80498.17,0.0,0.9697,2e-05,5.64104]
[1778848587562,44.45,80498.17,0.0,0.9697,2e-05,5.64104]
[1778848588063,44.45,80492.03,0.0,0.96959,2e-05,5.65832]
[1778848589069,44.45,80487.45,0.0,0.9695,2e-05,5.67124]
[1778848592090,44.45,80490.2,0.0,0.96956,2e-05,5.66091]
[1778848593273,44.45,80490.2,0.0,0.96956,2e-05,5.66091]
[1778848593310,44.45,80490.2,0.0,0.96956,2e-05,5.66091]
[1778848598019,44.45,80489.38,0.0,0.96955,2e-05,5.66293]
[1778848598132,44.45,80491.59,0.0,0.96959,2e-05,5.65661]
[1778848599139,44.45,80496.93,0.0,0.96969,2e-05,5.64145]
[1778848600062,44.45,80496.93,0.0,0.96969,2e-05,5.64145]
[1778848605181,44.45,80497.24,0.0,0.9697,2e-05,5.64049]
[1778848608202,44.45,80493.9,0.0,0.96964,2e-05,5.64989]
[1778848609411,44.45,80493.9,0.0,0.96964,2e-05,5.64989]
[1778848609464,44.45,80493.9,0.0,0.96964,2e-05,5.64989]
[1778848609560,44.45,80493.9,0.0,0.96964,2e-05,5.64989]
[1778848615251,44.45,80493.77,0.0,0.96964,2e-05,5.65008]
[1778848617096,44.45,80493.5,0.0,0.96963,2e-05,5.65082]
[1778848617148,44.45,80493.5,0.0,0.96963,2e-05,5.65082]
[1778848617308,44.45,80493.5,0.0,0.96963,2e-05,5.65082]
[1778848623308,44.45,80493.44,0.0,0.96963,2e-05,5.65084]
[1778848623895,44.45,80493.44,0.0,0.96963,2e-05,5.65084]
[1778848623959,44.45,80493.44,0.0,0.96963,2e-05,5.65084]
[1778848624061,44.45,80493.44,0.0,0.96963,2e-05,5.65084]
[1778848629350,44.45,80493.7,0.0,0.96964,2e-05,5.65]
[1778848634385,44.45,80493.67,0.0,0.96964,2e-05,5.65]
[1778848636104,44.45,80492.95,0.0,0.96962,2e-05,5.65203]
[1778848636156,44.45,80492.95,0.0,0.96962,2e-05,5.65203]
[1778848636308,44.45,80492.95,0.0,0.96962,2e-05,5.65203]
[1778848640427,44.45,80488.79,0.0,0.96955,2e-05,5.66368]
[1778848642836,44.45,80488.46,0.0,0.96954,2e-05,5.66454]
[1778848642887,44.45,80488.46,0.0,0.96954,2e-05,5.66454]
[1778848643058,44.45,80488.46,0.0,0.96954,2e-05,5.66454]
[1778848648483,44.45,80483.44,0.0,0.96945,2e-05,5.67857]
[1778848648847,44.45,80483.44,0.0,0.96945,2e-05,5.67857]
[1778848648898,44.45,80483.44,0.0,0.96945,2e-05,5.67857]
[1778848649490,44.45,80481.27,0.0,0.96941,2e-05,5.68467]
[1778848652060,44.45,80481.06,0.0,0.96941,2e-05,5.68283]
[1778848654525,44.45,80475.82,0.0,0.96932,2e-05,5.69751]
[1778848655334,44.45,80475.82,0.0,0.96932,2e-05,5.69751]
[1778848655379,44.45,80475.82,0.0,0.96932,2e-05,5.69751]
[1778848655559,44.45,80475.82,0.0,0.96932,2e-05,5.69751]
[1778848661577,44.44,80472.05,0.0,0.96925,2e-05,5.70748]
[1778848662582,44.44,80458.24,0.0,0.96899,2e-05,5.74683]
[1778848663747,44.44,80454.59,0.0,0.96892,2e-05,5.75716]
[1778848664596,44.44,80457.0,0.0,0.96897,2e-05,5.75005]
[1778848665603,44.44,80460.93,0.0,0.96904,2e-05,5.73858]
[1778848668432,44.44,80462.68,0.0,0.96908,2e-05,5.7332]
[1778848668484,44.44,80462.68,0.0,0.96908,2e-05,5.7332]
[1778848668624,44.44,80462.64,0.0,0.96908,2e-05,5.73314]
[1778848669807,44.44,80462.64,0.0,0.96908,2e-05,5.73314]
[1778848670638,44.44,80449.82,0.0,0.96884,2e-05,5.76955]
[1778848671645,44.44,80442.42,0.0,0.96869,2e-05,5.79124]
[1778848672652,44.44,80436.91,0.0,0.96858,2e-05,5.80746]
[1778848674666,44.44,80436.86,0.0,0.96858,2e-05,5.80815]
[1778848679702,44.45,80436.56,0.0,0.96856,2e-05,5.81034]
[1778848684737,44.45,80438.4,0.0,0.96859,2e-05,5.80632]
[1778848686751,44.45,80440.74,0.0,0.96863,2e-05,5.8001]
[1778848690779,44.45,80448.12,0.0,0.96877,2e-05,5.77995]
[1778848691786,44.45,80452.0,0.0,0.96884,2e-05,5.76826]
[1778848696821,44.45,80450.59,0.0,0.96882,2e-05,5.77196]
[1778848697828,44.45,80444.27,0.0,0.96869,2e-05,5.79078]
[1778848702863,44.46,80444.98,0.0,0.9687,2e-05,5.79012]
[1778848707861,44.46,80447.05,0.0,0.96873,2e-05,5.7856]
[1778848709912,44.46,80444.59,0.0,0.96868,2e-05,5.79324]
[1778848712935,44.46,80438.08,0.0,0.96856,2e-05,5.81052]
[1778848714949,44.46,80435.52,0.0,0.96851,2e-05,5.8184]
[1778848719984,44.47,80439.2,0.0,0.96857,2e-05,5.80893]
[1778848725019,44.47,80440.12,0.0,0.96858,2e-05,5.80696]
[1778848726026,44.47,80437.85,0.0,0.96854,2e-05,5.81321]
[1778848731061,44.47,80437.15,0.0,0.96853,2e-05,5.81477]
[1778848736096,44.47,80435.82,0.0,0.9685,2e-05,5.81983]
[1778848742138,44.47,80437.33,0.0,0.96852,2e-05,5.81691]
[1778848748180,44.48,80436.73,0.0,0.9685,2e-05,5.82009]
[1778848750194,44.48,80440.74,0.0,0.96857,2e-05,5.809]
[1778848751201,44.48,80444.01,0.0,0.96863,2e-05,5.79983]
[1778848756236,44.48,80439.56,0.0,0.96855,2e-05,5.81236]
[1778848757243,44.48,80433.39,0.0,0.96843,2e-05,5.83044]
[1778848764292,44.48,80434.88,0.0,0.96844,2e-05,5.82771]
[1778848769327,44.48,80434.45,0.0,0.96843,2e-05,5.83009]
[1778848775374,44.49,80437.05,0.0,0.96848,2e-05,5.82162]
[1778848776381,44.49,80443.16,0.0,0.9686,2e-05,5.80422]
[1778848779402,44.49,80445.21,0.0,0.96864,2e-05,5.79746]
[1778848782423,44.48,80448.54,0.0,0.96871,2e-05,5.78704]
[1778848783430,44.48,80453.02,0.0,0.9688,2e-05,5.77389]
[1778848785444,44.48,80455.88,0.0,0.96886,2e-05,5.76519]
[1778848790482,44.48,80456.83,0.0,0.96889,2e-05,5.76133]
[1778848795517,44.48,80459.56,0.0,0.96895,2e-05,5.7524]
[1778848801559,44.47,80460.4,0.0,0.96897,2e-05,5.74874]
[1778848804580,44.47,80454.15,0.0,0.96885,2e-05,5.76604]
[1778848805587,44.47,80450.84,0.0,0.96879,2e-05,5.77587]
[1778848806594,44.47,80447.0,0.0,0.96871,2e-05,5.78722]
[1778848810622,44.48,80449.3,0.0,0.96875,2e-05,5.78173]
[1778848812636,44.48,80440.72,0.0,0.96858,2e-05,5.80703]
[1778848813644,44.48,80437.24,0.0,0.96851,2e-05,5.81732]
[1778848818678,44.48,80435.72,0.0,0.96847,2e-05,5.82283]
[1778848823713,44.48,80435.49,0.0,0.96846,2e-05,5.82462]
[1778848828748,44.49,80435.02,0.0,0.96845,2e-05,5.82709]
[1778848833783,44.49,80436.84,0.0,0.96848,2e-05,5.82062]
[1778848838819,44.49,80436.81,0.0,0.96848,2e-05,5.82187]
[1778848843854,44.49,80437.17,0.0,0.96848,2e-05,5.82199]
[1778848848890,44.5,80435.96,0.0,0.96845,2e-05,5.82665]
[1778848854931,44.5,80436.04,0.0,0.96844,2e-05,5.82801]
[1778848860973,44.5,80435.14,0.0,0.96841,2e-05,5.83193]
[1778848867015,44.51,80435.0,0.0,0.9684,2e-05,5.83367]
[1778848870036,44.51,80439.84,0.0,0.96849,2e-05,5.82034]
[1778848876079,44.51,80438.5,0.0,0.96845,2e-05,5.82562]
[1778848881114,44.51,80439.54,0.0,0.96847,2e-05,5.82376]
[1778848886149,44.52,80438.77,0.0,0.96844,2e-05,5.82714]
[1778848891184,44.52,80439.53,0.0,0.96846,2e-05,5.82373]
[1778848896219,44.52,80435.18,0.0,0.96837,2e-05,5.83742]
[1778848900247,44.52,80433.07,0.0,0.96832,2e-05,5.84433]
[1778848905282,44.52,80433.75,0.0,0.96833,2e-05,5.84333]
[1778848910317,44.53,80433.67,0.0,0.96832,2e-05,5.84456]
[1778848914345,44.53,80435.94,0.0,0.96836,2e-05,5.83878]
[1778848919380,44.53,80435.39,0.0,0.96834,2e-05,5.84141]
[1778848924417,44.53,80425.79,0.0,0.96815,2e-05,5.87025]
[1778848925422,44.53,80419.15,0.0,0.96802,2e-05,5.88969]
[1778848927437,44.53,80421.77,0.0,0.96807,2e-05,5.88229]
[1778848932472,44.54,80420.68,0.0,0.96804,2e-05,5.88602]
[1778848935914,44.54,80420.17,0.0,0.96803,2e-05,5.88769]
[1778848935992,44.54,80417.8,0.0,0.96799,2e-05,5.89468]
[1778848941540,44.54,80417.7,0.0,0.96798,2e-05,5.89543]
[1778848946575,44.54,80415.65,0.0,0.96794,2e-05,5.90175]
[1778848953624,44.54,80413.64,0.0,0.96791,2e-05,5.90563]
[1778848957652,44.54,80410.86,0.0,0.96785,2e-05,5.9139]
[1778848958659,44.54,80407.3,0.0,0.96778,2e-05,5.92433]
[1778848961680,44.54,80405.06,0.0,0.96774,2e-05,5.9309]
[1778848966715,44.54,80403.82,0.0,0.96771,2e-05,5.93456]
[1778848968729,44.54,80394.92,0.0,0.96754,2e-05,5.96066]
[1778848969736,44.54,80389.58,0.0,0.96743,2e-05,5.97631]
[1778848974771,44.54,80391.02,0.0,0.96746,2e-05,5.97177]
[1778848979809,44.54,80389.17,0.0,0.96743,2e-05,5.97692]
[1778848984845,44.54,80394.49,0.0,0.96753,2e-05,5.961]
[1778848989879,44.54,80396.31,0.0,0.96757,2e-05,5.95551]
[1778848992900,44.54,80403.95,0.0,0.96772,2e-05,5.93304]
[1778848993907,44.54,80406.35,0.0,0.96777,2e-05,5.92603]
[1778848998942,44.54,80406.26,0.0,0.96777,2e-05,5.9264]
[1778849003977,44.54,80406.11,0.0,0.96776,2e-05,5.92696]
[1778849009013,44.54,80407.68,0.0,0.96779,2e-05,5.9225]
[1778849014048,44.54,80410.15,0.0,0.96785,2e-05,5.91312]
[1778849018091,44.54,80414.81,0.0,0.96794,2e-05,5.89973]
[1778849019097,44.54,80421.53,0.0,0.96808,2e-05,5.88022]
[1778849020104,44.54,80424.83,0.0,0.96814,2e-05,5.87014]
[1778849022118,44.53,80428.8,0.0,0.96823,2e-05,5.85729]
[1778849028160,44.53,80432.28,0.0,0.96831,2e-05,5.84476]
[1778849028817,44.53,80432.28,0.0,0.96831,2e-05,5.84476]
[1778849034202,44.52,80432.63,0.0,0.96834,2e-05,5.84148]
[1778849037224,44.52,80435.16,0.0,0.96839,2e-05,5.83305]
[1778849042259,44.52,80436.08,0.0,0.96842,2e-05,5.82865]
[1778849047294,44.51,80437.21,0.0,0.96845,2e-05,5.82369]
[1778849050316,44.51,80434.54,0.0,0.96841,2e-05,5.8304]
[1778849051323,44.51,80431.81,0.0,0.96836,2e-05,5.8383]
[1778849053337,44.51,80427.51,0.0,0.96828,2e-05,5.84968]
[1778849056359,44.51,80431.61,0.0,0.96837,2e-05,5.83668]
[1778849061393,44.5,80432.62,0.0,0.9684,2e-05,5.83204]
[1778849066428,44.5,80432.12,0.0,0.9684,2e-05,5.8318]
[1778849068442,44.5,80429.57,0.0,0.96835,2e-05,5.8385]
[1778849073491,44.49,80428.39,0.0,0.96837,2e-05,5.83508]
[1778849075505,44.48,80425.32,0.0,0.96833,2e-05,5.84188]
[1778849077519,44.48,80423.11,0.0,0.96829,2e-05,5.84756]
[1778849080545,44.48,80428.47,0.0,0.9684,2e-05,5.83091]
[1778849081552,44.48,80430.85,0.0,0.96845,2e-05,5.82367]
[1778849084573,44.47,80428.38,0.0,0.96841,2e-05,5.82977]
[1778849086587,44.47,80424.85,0.0,0.96835,2e-05,5.83788]
[1778849088601,44.46,80422.38,0.0,0.96832,2e-05,5.8429]
[1778849089608,44.46,80419.65,0.0,0.96827,2e-05,5.85044]
[1778849090615,44.46,80416.48,0.0,0.96821,2e-05,5.85926]
[1778849091622,44.46,80414.18,0.0,0.96817,2e-05,5.86554]
[1778849096657,44.46,80413.47,0.0,0.96816,2e-05,5.86606]
[1778849097929,44.46,80413.47,0.0,0.96816,2e-05,5.86606]
[1778849098030,44.46,80408.06,0.0,0.96806,2e-05,5.88139]
[1778849098905,44.46,80404.5,0.0,0.96799,2e-05,5.89188]
[1778849099678,44.46,80398.81,0.0,0.96788,2e-05,5.90803]
[1778849101161,44.46,80393.11,0.0,0.96777,2e-05,5.92421]
[1778849102699,44.46,80389.01,0.0,0.96769,2e-05,5.9363]
[1778849107734,44.45,80390.94,0.0,0.96774,2e-05,5.92846]
[1778849112769,44.45,80390.75,0.0,0.96774,2e-05,5.92916]
[1778849117804,44.45,80387.45,0.0,0.96767,2e-05,5.93899]
[1778849119818,44.45,80380.81,0.0,0.96754,2e-05,5.95853]
[1778849121832,44.45,80377.75,0.0,0.96748,2e-05,5.96749]
[1778849122839,44.45,80380.18,0.0,0.96752,2e-05,5.96031]
[1778849125860,44.45,80376.95,0.0,0.96746,2e-05,5.96976]
[1778849127874,44.45,80374.63,0.0,0.96741,2e-05,5.97653]
[1778849132909,44.45,80367.75,0.0,0.96729,2e-05,5.9943]
[1778849137944,44.45,80366.23,0.0,0.96726,2e-05,5.99848]
[1778849140909,44.45,80366.16,0.0,0.96726,2e-05,5.99857]
[1778849140961,44.45,80366.16,0.0,0.96726,2e-05,5.99857]
[1778849141059,44.45,80366.16,0.0,0.96726,2e-05,5.99857]
[1778849141062,44.45,80366.19,0.0,0.96726,2e-05,5.99843]
[1778849146003,44.45,80363.9,0.0,0.96722,2e-05,6.00497]
[1778849151038,44.45,80364.55,0.0,0.96723,2e-05,6.00282]
[1778849156076,44.45,80364.86,0.0,0.96724,2e-05,6.00172]
[1778849161111,44.45,80372.37,0.0,0.96739,2e-05,5.9794]
[1778849162118,44.45,80377.32,0.0,0.96749,2e-05,5.96479]
[1778849164132,44.45,80379.22,0.0,0.96753,2e-05,5.95924]
[1778849169167,44.45,80381.54,0.0,0.96757,2e-05,5.9526]
[1778849175210,44.45,80379.86,0.0,0.96754,2e-05,5.95774]
[1778849180244,44.45,80380.95,0.0,0.96756,2e-05,5.95463]
[1778849185279,44.45,80380.67,0.0,0.96755,2e-05,5.95555]
[1778849186286,44.45,80383.1,0.0,0.9676,2e-05,5.9484]
[1778849187294,44.45,80388.53,0.0,0.96771,2e-05,5.93247]
[1778849188300,44.45,80401.56,0.0,0.96797,2e-05,5.89385]
[1778849189307,44.45,80404.09,0.0,0.96802,2e-05,5.88601]
[1778849194342,44.44,80403.49,0.0,0.96804,2e-05,5.88321]
[1778849199377,44.43,80405.99,0.0,0.96812,2e-05,5.87092]
[1778849200384,44.43,80410.22,0.0,0.96821,2e-05,5.85749]
[1778849203405,44.42,80407.51,0.0,0.96818,2e-05,5.86209]
[1778849204412,44.42,80405.53,0.0,0.96815,2e-05,5.86675]
[1778849209447,44.41,80406.38,0.0,0.9682,2e-05,5.85874]
[1778849214482,44.39,80405.69,0.0,0.96822,2e-05,5.85529]
[1778849219517,44.38,80405.66,0.0,0.96826,2e-05,5.84994]
[1778849225559,44.37,80405.64,0.0,0.9683,2e-05,5.84357]
[1778849228580,44.36,80402.36,0.0,0.96826,2e-05,5.84991]
[1778849232608,44.35,80405.95,0.0,0.96834,2e-05,5.83661]
[1778849234622,44.35,80408.16,0.0,0.96839,2e-05,5.82951]
[1778849239657,44.35,80409.62,0.0,0.96843,2e-05,5.82363]
[1778849244692,44.34,80408.79,0.0,0.96843,2e-05,5.82441]
[1778849249728,44.34,80409.49,0.0,0.96845,2e-05,5.82005]
[1778849251741,44.34,80403.57,0.0,0.96836,2e-05,5.83356]
[1778849255769,44.33,80401.07,0.0,0.96832,2e-05,5.83999]
[1778849261811,44.34,80401.17,0.0,0.96831,2e-05,5.84037]
[1778849264832,44.33,80403.37,0.0,0.96836,2e-05,5.83292]
[1778849269867,44.33,80406.69,0.0,0.96844,2e-05,5.82157]
[1778849274902,44.33,80405.62,0.0,0.96843,2e-05,5.82302]
[1778849279937,44.32,80406.78,0.0,0.96846,2e-05,5.81797]
[1778849284972,44.32,80404.57,0.0,0.96844,2e-05,5.82133]
[1778849285979,44.31,80395.69,0.0,0.96827,2e-05,5.84611]
[1778849286986,44.31,80389.18,0.0,0.96815,2e-05,5.86471]
[1778849289000,44.31,80386.88,0.0,0.9681,2e-05,5.87116]
[1778849292021,44.31,80389.25,0.0,0.96815,2e-05,5.86409]
[1778849294035,44.31,80392.24,0.0,0.96822,2e-05,5.85456]
[1778849297056,44.31,80395.91,0.0,0.9683,2e-05,5.84269]
[1778849302091,44.3,80395.63,0.0,0.9683,2e-05,5.84168]
[1778849303098,44.3,80393.59,0.0,0.96826,2e-05,5.84782]
[1778849307127,44.3,80399.38,0.0,0.96837,2e-05,5.83113]
[1778849308134,44.3,80392.17,0.0,0.96823,2e-05,5.85233]
[1778849309141,44.3,80390.08,0.0,0.96819,2e-05,5.8586]
[1778849314176,44.31,80389.85,0.0,0.96819,2e-05,5.85776]
[1778849319211,44.31,80390.24,0.0,0.96819,2e-05,5.85747]
[1778849324246,44.31,80390.6,0.0,0.96819,2e-05,5.85726]
[1778849327267,44.31,80392.85,0.0,0.96824,2e-05,5.85121]
[1778849331297,44.31,80390.66,0.0,0.96819,2e-05,5.85832]
[1778849334318,44.31,80396.88,0.0,0.96831,2e-05,5.8407]
[1778849335325,44.31,80399.51,0.0,0.96836,2e-05,5.83266]
[1778849340362,44.31,80400.53,0.0,0.96839,2e-05,5.82792]
[1778849341368,44.31,80407.55,0.0,0.96853,2e-05,5.8072]
[1778849342375,44.31,80410.46,0.0,0.96859,2e-05,5.79842]
[1778849344389,44.31,80411.27,0.0,0.96861,2e-05,5.79547]
[1778849348417,44.3,80416.49,0.0,0.96872,2e-05,5.77922]
[1778849349426,44.3,80418.47,0.0,0.96876,2e-05,5.77321]
[1778849352446,44.3,80418.6,0.0,0.96877,2e-05,5.7721]
[1778849357481,44.3,80418.76,0.0,0.96878,2e-05,5.77044]
[1778849362516,44.3,80420.17,0.0,0.96881,2e-05,5.7652]
[1778849367551,44.29,80419.96,0.0,0.96882,2e-05,5.76443]
[1778849372586,44.28,80418.07,0.0,0.96882,2e-05,5.76292]
[1778849373593,44.28,80413.39,0.0,0.96874,2e-05,5.77551]
[1778849375607,44.28,80411.14,0.0,0.9687,2e-05,5.78081]
[1778849376614,44.28,80406.61,0.0,0.96862,2e-05,5.79366]
[1778849377621,44.28,80399.58,0.0,0.96848,2e-05,5.81433]
[1778849378628,44.28,80396.15,0.0,0.96841,2e-05,5.82397]
[1778849383663,44.27,80396.87,0.0,0.96844,2e-05,5.82022]
[1778849385677,44.27,80394.66,0.0,0.9684,2e-05,5.826]
[1778849386684,44.27,80392.1,0.0,0.96835,2e-05,5.83312]
[1778849387691,44.27,80390.07,0.0,0.96831,2e-05,5.83869]
[1778849392726,44.27,80392.62,0.0,0.96837,2e-05,5.82954]
[1778849397761,44.26,80392.78,0.0,0.96839,2e-05,5.82742]
[1778849402799,44.26,80391.16,0.0,0.96837,2e-05,5.83044]
[1778849407834,44.25,80392.5,0.0,0.9684,2e-05,5.82487]
[1778849412869,44.25,80392.0,0.0,0.96841,2e-05,5.82468]
[1778849417904,44.25,80392.02,0.0,0.96841,2e-05,5.8241]
[1778849422940,44.25,80391.74,0.0,0.9684,2e-05,5.82612]
[1778849427975,44.25,80392.06,0.0,0.96841,2e-05,5.82359]
[1778849434018,44.25,80391.92,0.0,0.96842,2e-05,5.82147]
[1778849440063,44.25,80392.53,0.0,0.96843,2e-05,5.82116]
[1778849444091,44.25,80390.38,0.0,0.96838,2e-05,5.82838]
[1778849449126,44.26,80390.64,0.0,0.96837,2e-05,5.82877]
[1778849450134,44.26,80382.81,0.0,0.96822,2e-05,5.85183]
[1778849451140,44.26,80376.27,0.0,0.96809,2e-05,5.87113]
[1778849456175,44.26,80378.77,0.0,0.96813,2e-05,5.86463]
[1778849461210,44.26,80378.36,0.0,0.96812,2e-05,5.86672]
[1778849466246,44.26,80377.77,0.0,0.9681,2e-05,5.86931]
[1778849469267,44.26,80374.81,0.0,0.96804,2e-05,5.87848]
[1778849474302,44.27,80373.99,0.0,0.96802,2e-05,5.88163]
[1778849479337,44.27,80369.14,0.0,0.96792,2e-05,5.89656]
[1778849480344,44.27,80366.61,0.0,0.96787,2e-05,5.90411]
[1778849485379,44.27,80366.27,0.0,0.96786,2e-05,5.90565]
[1778849490415,44.27,80366.61,0.0,0.96786,2e-05,5.90526]
[1778849494715,44.27,80366.58,0.0,0.96787,2e-05,5.90339]
[1778849495580,44.27,80366.6,0.0,0.96787,2e-05,5.90346]
[1778849495633,44.27,80342.35,0.0,0.96738,2e-05,5.97512]
[1778849496457,44.27,80332.0,0.0,0.96717,2e-05,6.00585]
[1778849497466,44.27,80340.69,0.0,0.96735,2e-05,5.98001]
[1778849498062,44.27,80340.69,0.0,0.96735,2e-05,5.98001]
[1778849498683,44.27,80340.69,0.0,0.96735,2e-05,5.98001]
[1778849499068,44.27,80342.92,0.0,0.96739,2e-05,5.9734]
[1778849499479,44.27,80336.28,0.0,0.96726,2e-05,5.9931]
[1778849501493,44.27,80341.4,0.0,0.96736,2e-05,5.97789]
[1778849502796,44.27,80342.6,0.0,0.96739,2e-05,5.97432]
[1778849502797,44.27,80342.6,0.0,0.96739,2e-05,5.97432]
[1778849502856,44.27,80342.6,0.0,0.96739,2e-05,5.97432]
[1778849502909,44.27,80342.6,0.0,0.96739,2e-05,5.97432]
[1778849503208,44.27,80342.6,0.0,0.96739,2e-05,5.97432]
[1778849503508,44.27,80342.45,0.0,0.96739,2e-05,5.97476]
[1778849505521,44.27,80348.76,0.0,0.96751,2e-05,5.9561]
[1778849509549,44.27,80359.86,0.0,0.96773,2e-05,5.92347]
[1778849511564,44.27,80363.22,0.0,0.9678,2e-05,5.91371]
[1778849515459,44.27,80366.07,0.0,0.96785,2e-05,5.90564]
[1778849515568,44.27,80366.07,0.0,0.96785,2e-05,5.90564]
[1778849515593,44.27,80368.98,0.0,0.96791,2e-05,5.8972]
[1778849515849,44.27,80368.98,0.0,0.96791,2e-05,5.8972]
[1778849516060,44.27,80368.98,0.0,0.96791,2e-05,5.8972]
[1778849516600,44.27,80374.15,0.0,0.96801,2e-05,5.88216]
[1778849517609,44.27,80378.74,0.0,0.9681,2e-05,5.86886]
[1778849519623,44.27,80378.44,0.0,0.96809,2e-05,5.87007]
[1778849521637,44.28,80373.08,0.0,0.96799,2e-05,5.88613]
[1778849523651,44.28,80358.98,0.0,0.9677,2e-05,5.92788]
[1778849524658,44.28,80351.37,0.0,0.96755,2e-05,5.95047]
[1778849525665,44.28,80352.21,0.0,0.96757,2e-05,5.94808]
[1778849526672,44.28,80357.36,0.0,0.96767,2e-05,5.93299]
[1778849531707,44.28,80363.8,0.0,0.96779,2e-05,5.91444]
[1778849532097,44.28,80363.8,0.0,0.96779,2e-05,5.91444]
[1778849532114,44.28,80363.8,0.0,0.96779,2e-05,5.91444]
[1778849532310,44.28,80363.8,0.0,0.96779,2e-05,5.91444]
[1778849532317,44.28,80363.8,0.0,0.96779,2e-05,5.91444]
[1778849532360,44.28,80363.8,0.0,0.96779,2e-05,5.91444]
[1778849532564,44.28,80363.8,0.0,0.96779,2e-05,5.91444]
[1778849532714,44.28,80364.22,0.0,0.9678,2e-05,5.91331]
[1778849537749,44.28,80365.39,0.0,0.96782,2e-05,5.91043]
[1778849539763,44.28,80381.61,0.0,0.96814,2e-05,5.86312]
[1778849540770,44.28,80384.85,0.0,0.9682,2e-05,5.85385]
[1778849544331,44.28,80385.28,0.0,0.96822,2e-05,5.85188]
[1778849544335,44.28,80385.28,0.0,0.96822,2e-05,5.85188]
[1778849544559,44.28,80385.28,0.0,0.96822,2e-05,5.85188]
[1778849544589,44.28,80385.28,0.0,0.96822,2e-05,5.85188]
[1778849544641,44.28,80385.28,0.0,0.96822,2e-05,5.85188]
[1778849544660,44.28,80382.52,0.0,0.96816,2e-05,5.85958]
[1778849544813,44.28,80382.52,0.0,0.96816,2e-05,5.85958]
[1778849546812,44.28,80387.1,0.0,0.96826,2e-05,5.84511]
[1778849548826,44.27,80391.62,0.0,0.96836,2e-05,5.83126]
[1778849553299,44.27,80395.35,0.0,0.96845,2e-05,5.81714]
[1778849553310,44.27,80395.35,0.0,0.96845,2e-05,5.81714]
[1778849553349,44.27,80395.35,0.0,0.96845,2e-05,5.81714]
[1778849553450,44.27,80395.44,0.0,0.96845,2e-05,5.81657]
[1778849554639,44.27,80395.44,0.0,0.96845,2e-05,5.81657]
[1778849554713,44.27,80395.44,0.0,0.96845,2e-05,5.81657]
[1778849554810,44.27,80395.16,0.0,0.96845,2e-05,5.81707]
[1778849556173,44.27,80396.03,0.0,0.96847,2e-05,5.81423]
[1778849556313,44.27,80396.03,0.0,0.96847,2e-05,5.81423]
[1778849556397,44.27,80396.18,0.0,0.96847,2e-05,5.81349]
[1778849557889,44.27,80407.04,0.0,0.96869,2e-05,5.78141]
[1778849560159,44.27,80408.91,0.0,0.96872,2e-05,5.77575]
[1778849560211,44.27,80408.91,0.0,0.96872,2e-05,5.77575]
[1778849560309,44.27,80408.91,0.0,0.96872,2e-05,5.77575]
[1778849562102,44.27,80408.63,0.0,0.96872,2e-05,5.77608]
[1778849562151,44.27,80408.63,0.0,0.96872,2e-05,5.77608]
[1778849562312,44.27,80408.63,0.0,0.96872,2e-05,5.77608]
[1778849562335,44.26,80408.99,0.0,0.96873,2e-05,5.77479]
[1778849564942,44.26,80413.37,0.0,0.96882,2e-05,5.76144]
[1778849566954,44.26,80418.78,0.0,0.96893,2e-05,5.74542]
[1778849569716,44.26,80418.81,0.0,0.96893,2e-05,5.74514]
[1778849569784,44.26,80418.81,0.0,0.96893,2e-05,5.74514]
[1778849569810,44.26,80419.11,0.0,0.96894,2e-05,5.74408]
[1778849570046,44.26,80419.11,0.0,0.96894,2e-05,5.74408]
[1778849570061,44.26,80419.11,0.0,0.96894,2e-05,5.74408]
[1778849570098,44.26,80419.11,0.0,0.96894,2e-05,5.74408]
[1778849570147,44.26,80419.06,0.0,0.96894,2e-05,5.74404]
[1778849571670,44.26,80419.06,0.0,0.96894,2e-05,5.74404]
[1778849571809,44.26,80419.19,0.0,0.96894,2e-05,5.74347]
[1778849573060,44.26,80419.4,0.0,0.96895,2e-05,5.74268]
[1778849573160,44.26,80421.6,0.0,0.96899,2e-05,5.73616]
[1778849575010,44.26,80427.7,0.0,0.96911,2e-05,5.71826]
[1778849579177,44.26,80429.51,0.0,0.96915,2e-05,5.71277]
[1778849579227,44.26,80429.51,0.0,0.96915,2e-05,5.71277]
[1778849579320,44.26,80429.51,0.0,0.96915,2e-05,5.71277]
[1778849579433,44.26,80429.51,0.0,0.96915,2e-05,5.71277]
[1778849579563,44.26,80429.51,0.0,0.96915,2e-05,5.71277]
[1778849579664,44.26,80432.81,0.0,0.96921,2e-05,5.70233]
[1778849579831,44.26,80432.81,0.0,0.96921,2e-05,5.70233]
[1778849581031,44.25,80433.21,0.0,0.96923,2e-05,5.70036]
[1778849581061,44.25,80433.21,0.0,0.96923,2e-05,5.70036]
[1778849587094,44.24,80434.0,0.0,0.96928,2e-05,5.69237]
[1778849591612,44.24,80433.59,0.0,0.96929,2e-05,5.6911]
[1778849591655,44.24,80433.59,0.0,0.96929,2e-05,5.6911]
[1778849591714,44.23,80433.76,0.0,0.9693,2e-05,5.6898]
[1778849591950,44.23,80433.76,0.0,0.9693,2e-05,5.6898]
[1778849591994,44.23,80433.76,0.0,0.9693,2e-05,5.6898]
[1778849592059,44.23,80433.76,0.0,0.9693,2e-05,5.6898]
[1778849594144,44.23,80428.04,0.0,0.9692,2e-05,5.70377]
[1778849596158,44.23,80415.67,0.0,0.96897,2e-05,5.73835]
[1778849597166,44.23,80408.47,0.0,0.96883,2e-05,5.75893]
[1778849598173,44.23,80394.3,0.0,0.96856,2e-05,5.79973]
[1778849599180,44.22,80386.7,0.0,0.96841,2e-05,5.82152]
[1778849604215,44.22,80382.94,0.0,0.96834,2e-05,5.83244]
[1778849609212,44.22,80380.85,0.0,0.9683,2e-05,5.83879]
[1778849609259,44.22,80380.85,0.0,0.9683,2e-05,5.83879]
[1778849609313,44.22,80380.85,0.0,0.9683,2e-05,5.83879]
[1778849609458,44.22,80380.85,0.0,0.9683,2e-05,5.83879]
[1778849609506,44.22,80380.85,0.0,0.9683,2e-05,5.83879]
[1778849609562,44.22,80380.85,0.0,0.9683,2e-05,5.83879]
[1778849609663,44.22,80380.44,0.0,0.96829,2e-05,5.83963]
[1778849615292,44.23,80380.39,0.0,0.96829,2e-05,5.83868]
[1778849618315,44.23,80375.08,0.0,0.96819,2e-05,5.85478]
[1778849620833,44.23,80374.47,0.0,0.96817,2e-05,5.85675]
[1778849620877,44.23,80373.67,0.0,0.96816,2e-05,5.85928]
[1778849621065,44.23,80373.67,0.0,0.96816,2e-05,5.85928]
[1778849621162,44.23,80373.67,0.0,0.96816,2e-05,5.85928]
[1778849621208,44.23,80373.67,0.0,0.96816,2e-05,5.85928]
[1778849621362,44.23,80373.67,0.0,0.96816,2e-05,5.85928]
[1778849621372,44.23,80373.59,0.0,0.96815,2e-05,5.85969]
[1778849624392,44.23,80378.82,0.0,0.96825,2e-05,5.84497]
[1778849629519,44.23,80378.95,0.0,0.96825,2e-05,5.84544]
[1778849629562,44.23,80378.95,0.0,0.96825,2e-05,5.84544]
[1778849629854,44.23,80378.95,0.0,0.96825,2e-05,5.84544]
[1778849629620,44.23,80378.14,0.0,0.96823,2e-05,5.84802]
[1778849629897,44.23,80378.14,0.0,0.96823,2e-05,5.84802]
[1778849630062,44.23,80378.14,0.0,0.96823,2e-05,5.84802]
[1778849633059,44.23,80377.5,0.0,0.96822,2e-05,5.85051]
[1778849633109,44.24,80377.5,0.0,0.96821,2e-05,5.85072]
[1778849640504,44.24,80377.38,0.0,0.9682,2e-05,5.85252]
[1778849642523,44.24,80366.32,0.0,0.96798,2e-05,5.8853]
[1778849643529,44.24,80359.08,0.0,0.96784,2e-05,5.90671]
[1778849644537,44.24,80351.4,0.0,0.96768,2e-05,5.92945]
[1778849645754,44.24,80351.4,0.0,0.96768,2e-05,5.92945]
[1778849645812,44.24,80351.4,0.0,0.96768,2e-05,5.92945]
[1778849645793,44.24,80349.56,0.0,0.96764,2e-05,5.93495]
[1778849646385,44.24,80349.56,0.0,0.96764,2e-05,5.93495]
[1778849646550,44.24,80349.85,0.0,0.96765,2e-05,5.93416]
[1778849649058,44.24,80346.48,0.0,0.96758,2e-05,5.94423]
[1778849649541,44.24,80346.48,0.0,0.96758,2e-05,5.94423]
[1778849649562,44.24,80346.48,0.0,0.96758,2e-05,5.94423]
[1778849649691,44.24,80347.0,0.0,0.96759,2e-05,5.94274]
[1778849651712,44.24,80346.98,0.0,0.96759,2e-05,5.94285]
[1778849652596,44.24,80351.77,0.0,0.96769,2e-05,5.92882]
[1778849656164,44.24,80354.04,0.0,0.96773,2e-05,5.92237]
[1778849656216,44.24,80354.04,0.0,0.96773,2e-05,5.92237]
[1778849656310,44.24,80354.04,0.0,0.96773,2e-05,5.92237]
[1778849656838,44.24,80354.04,0.0,0.96773,2e-05,5.92237]
[1778849656885,44.24,80354.04,0.0,0.96773,2e-05,5.92237]
[1778849656624,44.24,80354.79,0.0,0.96774,2e-05,5.92025]
[1778849657064,44.24,80354.79,0.0,0.96774,2e-05,5.92025]
[1778849663676,44.24,80355.04,0.0,0.96775,2e-05,5.92018]
[1778849664207,44.24,80355.04,0.0,0.96775,2e-05,5.92018]
[1778849664215,44.24,80355.04,0.0,0.96775,2e-05,5.92018]
[1778849664309,44.24,80355.04,0.0,0.96775,2e-05,5.92018]
[1778849664583,44.24,80355.04,0.0,0.96775,2e-05,5.92018]
[1778849664631,44.24,80355.04,0.0,0.96775,2e-05,5.92018]
[1778849664811,44.24,80355.04,0.0,0.96775,2e-05,5.92018]
[1778849664685,44.24,80354.38,0.0,0.96773,2e-05,5.92222]
[1778849669720,44.24,80354.67,0.0,0.96773,2e-05,5.92187]
[1778849672748,44.25,80350.85,0.0,0.96767,2e-05,5.93108]
[1778849673751,44.25,80339.84,0.0,0.96745,2e-05,5.96371]
[1778849674951,44.25,80336.45,0.0,0.96738,2e-05,5.97384]
[1778849674990,44.25,80336.45,0.0,0.96738,2e-05,5.97384]
[1778849675060,44.25,80336.45,0.0,0.96738,2e-05,5.97384]
[1778849675278,44.25,80336.45,0.0,0.96738,2e-05,5.97384]
[1778849675311,44.25,80336.45,0.0,0.96738,2e-05,5.97384]
[1778849675765,44.25,80336.71,0.0,0.96738,2e-05,5.9731]
[1778849677779,44.25,80340.7,0.0,0.96746,2e-05,5.96132]
[1778849678408,44.25,80340.7,0.0,0.96746,2e-05,5.96132]
[1778849679058,44.25,80341.72,0.0,0.96748,2e-05,5.95833]
[1778849683032,44.25,80344.27,0.0,0.96753,2e-05,5.95097]
[1778849683061,44.25,80344.27,0.0,0.96753,2e-05,5.95097]
[1778849683821,44.25,80344.36,0.0,0.96753,2e-05,5.95076]
[1778849685166,44.25,80344.3,0.0,0.96753,2e-05,5.95099]
[1778849686472,44.25,80344.54,0.0,0.96754,2e-05,5.95034]
[1778849686515,44.25,80344.54,0.0,0.96754,2e-05,5.95034]
[1778849686561,44.25,80344.54,0.0,0.96754,2e-05,5.95034]
[1778849687061,44.25,80344.94,0.0,0.96754,2e-05,5.94921]
[1778849687850,44.25,80344.23,0.0,0.96753,2e-05,5.95142]
[1778849691332,44.25,80345.1,0.0,0.96755,2e-05,5.94901]
[1778849691358,44.25,80345.1,0.0,0.96755,2e-05,5.94901]
[1778849691559,44.25,80345.1,0.0,0.96755,2e-05,5.94901]
[1778849691730,44.25,80345.1,0.0,0.96755,2e-05,5.94901]
[1778849691772,44.25,80345.1,0.0,0.96755,2e-05,5.94901]
[1778849691809,44.25,80345.1,0.0,0.96755,2e-05,5.94901]
[1778849691877,44.25,80348.89,0.0,0.96762,2e-05,5.93787]
[1778849692884,44.25,80345.52,0.0,0.96755,2e-05,5.9479]
[1778849697919,44.25,80342.85,0.0,0.9675,2e-05,5.956]
[1778849699933,44.25,80347.88,0.0,0.9676,2e-05,5.9412]
[1778849700949,44.25,80347.88,0.0,0.9676,2e-05,5.9412]
[1778849701001,44.25,80347.88,0.0,0.9676,2e-05,5.9412]
[1778849701058,44.25,80347.88,0.0,0.9676,2e-05,5.9412]
[1778849701438,44.25,80347.88,0.0,0.9676,2e-05,5.9412]
[1778849701560,44.25,80347.88,0.0,0.9676,2e-05,5.9412]
[1778849701653,44.25,80347.88,0.0,0.9676,2e-05,5.9412]
[1778849701754,44.25,80350.9,0.0,0.96766,2e-05,5.93235]
[1778849705057,44.25,80351.02,0.0,0.96766,2e-05,5.93222]
[1778849708772,44.25,80351.01,0.0,0.96766,2e-05,5.93246]
[1778849708807,44.25,80351.01,0.0,0.96766,2e-05,5.93246]
[1778849708864,44.25,80351.19,0.0,0.96766,2e-05,5.93208]
[1778849711069,44.25,80351.93,0.0,0.96768,2e-05,5.92997]
[1778849715057,44.25,80353.33,0.0,0.9677,2e-05,5.92616]
[1778849715378,44.25,80353.33,0.0,0.9677,2e-05,5.92616]
[1778849715430,44.25,80353.33,0.0,0.9677,2e-05,5.92616]
[1778849715559,44.25,80353.33,0.0,0.9677,2e-05,5.92616]
[1778849715593,44.25,80353.05,0.0,0.9677,2e-05,5.92707]
[1778849718587,44.25,80352.81,0.0,0.96769,2e-05,5.92793]
[1778849718809,44.25,80352.81,0.0,0.96769,2e-05,5.92793]
[1778849718884,44.25,80349.77,0.0,0.96763,2e-05,5.93697]
[1778849719439,44.25,80349.77,0.0,0.96763,2e-05,5.93697]
[1778849719558,44.25,80349.77,0.0,0.96763,2e-05,5.93697]
[1778849719770,44.25,80354.52,0.0,0.96772,2e-05,5.92303]
[1778849720075,44.25,80360.16,0.0,0.96783,2e-05,5.90652]
[1778849721249,44.25,80360.16,0.0,0.96783,2e-05,5.90652]
[1778849721562,44.25,80360.16,0.0,0.96783,2e-05,5.90652]
[1778849721731,44.25,80360.16,0.0,0.96783,2e-05,5.90652]
[1778849721808,44.25,80360.16,0.0,0.96783,2e-05,5.90652]
[1778849721864,44.25,80360.16,0.0,0.96783,2e-05,5.90652]
[1778849721909,44.25,80357.41,0.0,0.96778,2e-05,5.91482]
[1778849722058,44.25,80357.41,0.0,0.96778,2e-05,5.91482]
[1778849722064,44.25,80357.41,0.0,0.96778,2e-05,5.91482]
[1778849722904,44.25,80357.41,0.0,0.96778,2e-05,5.91482]
[1778849722089,44.25,80350.42,0.0,0.96764,2e-05,5.93542]
[1778849723061,44.25,80350.42,0.0,0.96764,2e-05,5.93542]
[1778849728131,44.25,80349.28,0.0,0.96761,2e-05,5.93912]
[1778849731383,44.25,80349.27,0.0,0.96761,2e-05,5.93926]
[1778849732102,44.25,80348.99,0.0,0.96762,2e-05,5.93778]
[1778849732273,44.25,80348.99,0.0,0.96762,2e-05,5.93778]
[1778849732310,44.25,80348.99,0.0,0.96762,2e-05,5.93778]
[1778849732374,44.25,80346.61,0.0,0.96757,2e-05,5.94486]
[1778849738201,44.25,80344.36,0.0,0.96752,2e-05,5.95172]
[1778849744243,44.25,80347.78,0.0,0.96759,2e-05,5.9418]
[1778849745819,44.25,80347.78,0.0,0.96759,2e-05,5.9418]
[1778849745909,44.25,80351.06,0.0,0.96766,2e-05,5.93223]
[1778849746059,44.25,80351.06,0.0,0.96766,2e-05,5.93223]
[1778849746257,44.25,80357.57,0.0,0.96779,2e-05,5.91305]
[1778849747264,44.25,80359.81,0.0,0.96783,2e-05,5.90656]
[1778849748818,44.25,80359.81,0.0,0.96783,2e-05,5.90656]
[1778849749065,44.25,80359.8,0.0,0.96783,2e-05,5.9067]
[1778849752299,44.26,80355.49,0.0,0.96774,2e-05,5.91981]
[1778849756327,44.26,80359.28,0.0,0.96781,2e-05,5.90902]
[1778849757058,44.26,80359.28,0.0,0.96781,2e-05,5.90902]
[1778849757107,44.26,80359.28,0.0,0.96781,2e-05,5.90902]
[1778849757307,44.26,80359.28,0.0,0.96781,2e-05,5.90902]
[1778849757334,44.26,80364.67,0.0,0.96792,2e-05,5.89329]
[1778849758341,44.26,80366.96,0.0,0.96796,2e-05,5.88671]
[1778849763376,44.26,80361.73,0.0,0.96786,2e-05,5.90278]
[1778849764260,44.26,80361.73,0.0,0.96786,2e-05,5.90278]
[1778849769418,44.26,80360.34,0.0,0.96782,2e-05,5.90752]
[1778849774454,44.26,80363.04,0.0,0.96787,2e-05,5.90014]
[1778849775461,44.26,80375.56,0.0,0.96812,2e-05,5.86358]
[1778849776468,44.26,80376.27,0.0,0.96813,2e-05,5.86169]
[1778849781503,44.26,80377.49,0.0,0.96815,2e-05,5.85911]
[1778849786538,44.27,80377.9,0.0,0.96815,2e-05,5.85893]
[1778849791574,44.27,80376.35,0.0,0.96813,2e-05,5.86215]
[1778849797616,44.27,80375.61,0.0,0.9681,2e-05,5.86558]
[1778849799630,44.27,80371.05,0.0,0.96801,2e-05,5.87935]
[1778849800638,44.27,80368.64,0.0,0.96796,2e-05,5.8866]
[1778849805672,44.28,80363.17,0.0,0.96785,2e-05,5.90388]
[1778849806679,44.28,80360.44,0.0,0.96779,2e-05,5.91218]
[1778849811714,44.28,80356.06,0.0,0.96769,2e-05,5.92631]
[1778849816749,44.28,80359.02,0.0,0.96775,2e-05,5.91868]
[1778849818763,44.28,80361.99,0.0,0.9678,2e-05,5.91039]
[1778849820777,44.28,80364.69,0.0,0.96785,2e-05,5.90293]
[1778849821784,44.28,80361.44,0.0,0.96779,2e-05,5.91272]
[1778849823798,44.29,80356.99,0.0,0.9677,2e-05,5.92626]
[1778849825815,44.29,80350.64,0.0,0.96757,2e-05,5.94539]
[1778849826821,44.29,80344.11,0.0,0.96743,2e-05,5.96487]
[1778849827828,44.29,80348.53,0.0,0.96751,2e-05,5.95321]
[1778849832863,44.29,80349.52,0.0,0.96753,2e-05,5.95113]
[1778849835630,44.29,80349.28,0.0,0.96752,2e-05,5.95219]
[1778849844948,44.31,80353.47,0.0,0.96757,2e-05,5.94547]
[1778849845955,44.31,80360.2,0.0,0.9677,2e-05,5.92621]
[1778849847969,44.31,80359.12,0.0,0.96767,2e-05,5.93058]
[1778849848976,44.31,80355.2,0.0,0.96759,2e-05,5.94273]
[1778849849983,44.31,80358.67,0.0,0.96765,2e-05,5.93259]
[1778849855079,44.31,80360.16,0.0,0.96769,2e-05,5.92617]
[1778849857034,44.31,80363.22,0.0,0.96775,2e-05,5.91754]
[1778849863074,44.31,80364.59,0.0,0.96778,2e-05,5.91416]
[1778849865088,44.31,80367.87,0.0,0.96784,2e-05,5.90475]
[1778849868109,44.32,80365.54,0.0,0.96779,2e-05,5.91196]
[1778849874151,44.32,80364.72,0.0,0.96777,2e-05,5.91498]
[1778849879186,44.32,80364.37,0.0,0.96776,2e-05,5.9165]
[1778849884221,44.32,80366.3,0.0,0.96779,2e-05,5.91132]
[1778849889256,44.32,80366.49,0.0,0.9678,2e-05,5.91126]
[1778849894291,44.32,80366.4,0.0,0.96779,2e-05,5.91201]
[1778849899326,44.32,80367.83,0.0,0.96782,2e-05,5.9083]
[1778849905368,44.32,80368.34,0.0,0.96782,2e-05,5.90738]
[1778849912418,44.32,80368.51,0.0,0.96783,2e-05,5.9052]
[1778849921481,44.33,80368.66,0.0,0.96783,2e-05,5.90562]
[1778849927523,44.33,80368.57,0.0,0.96782,2e-05,5.90644]
[1778849933565,44.33,80368.09,0.0,0.96781,2e-05,5.90838]
[1778849938600,44.33,80367.9,0.0,0.9678,2e-05,5.90937]
[1778849945649,44.33,80368.38,0.0,0.96781,2e-05,5.90855]
[1778849950684,44.33,80368.23,0.0,0.9678,2e-05,5.90941]
[1778849955719,44.33,80369.92,0.0,0.96784,2e-05,5.90489]
[1778849964782,44.34,80370.57,0.0,0.96784,2e-05,5.90378]
[1778849969817,44.34,80370.73,0.0,0.96784,2e-05,5.90377]
[1778849974852,44.34,80371.47,0.0,0.96787,2e-05,5.89971]
[1778849979887,44.34,80371.49,0.0,0.96786,2e-05,5.90011]
[1778849984922,44.34,80371.42,0.0,0.96786,2e-05,5.90077]
[1778849986936,44.34,80375.78,0.0,0.96795,2e-05,5.88818]
[1778849991972,44.34,80376.57,0.0,0.96796,2e-05,5.88643]
[1778849997007,44.34,80376.59,0.0,0.96795,2e-05,5.88704]
[1778850001038,44.34,80369.86,0.0,0.96782,2e-05,5.90734]
[1778850003052,44.34,80367.0,0.0,0.96776,2e-05,5.916]
[1778850004060,44.34,80357.33,0.0,0.96756,2e-05,5.94457]
[1778850005066,44.34,80348.62,0.0,0.96739,2e-05,5.97039]
[1778850006073,44.34,80342.04,0.0,0.96726,2e-05,5.98992]
[1778850007080,44.34,80339.16,0.0,0.9672,2e-05,5.99846]
[1778850008087,44.34,80334.49,0.0,0.9671,2e-05,6.0123]
[1778850009070,44.34,80334.49,0.0,0.9671,2e-05,6.0123]
[1778850009100,44.34,80330.96,0.0,0.96703,2e-05,6.02276]
[1778850010108,44.34,80326.8,0.0,0.96695,2e-05,6.03508]
[1778850012121,44.34,80329.52,0.0,0.967,2e-05,6.02678]
[1778850014395,44.34,80330.38,0.0,0.96702,2e-05,6.02403]
[1778850020177,44.34,80332.34,0.0,0.96707,2e-05,6.0177]
[1778850022191,44.34,80326.55,0.0,0.96695,2e-05,6.03479]
[1778850023198,44.34,80324.11,0.0,0.9669,2e-05,6.04199]
[1778850027226,44.34,80319.97,0.0,0.96682,2e-05,6.05391]
[1778850028233,44.34,80314.02,0.0,0.9667,2e-05,6.07159]
[1778850029240,44.34,80307.43,0.0,0.96657,2e-05,6.09121]
[1778850030015,44.34,80307.43,0.0,0.96657,2e-05,6.09121]
[1778850030080,44.34,80307.43,0.0,0.96657,2e-05,6.09121]
[1778850030247,44.34,80308.61,0.0,0.96659,2e-05,6.08751]
[1778850030308,44.34,80308.61,0.0,0.96659,2e-05,6.08751]
[1778850036289,44.34,80306.52,0.0,0.96657,2e-05,6.09008]
[1778850041810,44.34,80304.87,0.0,0.96654,2e-05,6.09426]
[1778850042332,44.33,80307.98,0.0,0.96661,2e-05,6.08454]
[1778850043338,44.33,80312.02,0.0,0.96669,2e-05,6.07226]
[1778850044345,44.33,80314.75,0.0,0.96675,2e-05,6.06393]
[1778850047366,44.33,80312.2,0.0,0.9667,2e-05,6.07112]
[1778850050387,44.33,80308.49,0.0,0.96662,2e-05,6.08177]
[1778850052401,44.33,80310.67,0.0,0.96667,2e-05,6.0749]
[1778850055422,44.33,80307.39,0.0,0.96661,2e-05,6.08426]
[1778850058443,44.33,80305.17,0.0,0.96657,2e-05,6.09042]
[1778850062471,44.33,80307.93,0.0,0.96663,2e-05,6.08146]
[1778850066342,44.33,80308.03,0.0,0.96663,2e-05,6.08084]
[1778850067008,44.33,80306.39,0.0,0.9666,2e-05,6.0856]
[1778850067124,44.33,80287.02,0.0,0.9662,2e-05,6.14371]
[1778850068204,44.33,80287.02,0.0,0.9662,2e-05,6.14371]
[1778850067515,44.33,80265.44,0.0,0.96575,2e-05,6.20912]
[1778850068517,44.32,80266.81,0.0,0.9658,2e-05,6.20227]
[1778850069524,44.32,80283.84,0.0,0.96615,2e-05,6.15027]
[1778850070393,44.32,80283.84,0.0,0.96615,2e-05,6.15027]
[1778850070537,44.32,80278.26,0.0,0.96604,2e-05,6.16678]
[1778850071543,44.32,80273.64,0.0,0.96595,2e-05,6.1805]
[1778850072550,44.32,80278.58,0.0,0.96605,2e-05,6.16489]
[1778850074564,44.32,80272.47,0.0,0.96593,2e-05,6.18279]
[1778850075572,44.31,80265.3,0.0,0.96578,2e-05,6.20423]
[1778850076579,44.31,80256.26,0.0,0.9656,2e-05,6.23139]
[1778850077587,44.31,80249.13,0.0,0.96545,2e-05,6.25275]
[1778850079600,44.29,80244.26,0.0,0.96541,2e-05,6.25836]
[1778850080503,44.29,80244.26,0.0,0.96541,2e-05,6.25836]
[1778850081625,44.27,80231.33,0.0,0.9652,2e-05,6.28847]
[1778850082632,44.26,80235.47,0.0,0.96532,2e-05,6.27052]
[1778850084542,44.25,80231.7,0.0,0.96528,2e-05,6.27718]
[1778850088778,44.2,80227.15,0.0,0.96532,2e-05,6.271]
[1778850093710,44.14,80219.16,0.0,0.96536,2e-05,6.26353]
[1778850095725,44.12,80212.8,0.0,0.96529,2e-05,6.27328]
[1778850097738,44.1,80203.67,0.0,0.96516,2e-05,6.29125]
[1778850100759,44.06,80203.24,0.0,0.96526,2e-05,6.27659]
[1778850101766,44.05,80210.63,0.0,0.96545,2e-05,6.24875]
[1778850103783,44.04,80218.41,0.0,0.96565,2e-05,6.21986]
[1778850105797,44.04,80223.81,0.0,0.96577,2e-05,6.2025]
[1778850107811,44.04,80228.59,0.0,0.96588,2e-05,6.18713]
[1778850111905,44.03,80224.58,0.0,0.9658,2e-05,6.19832]
[1778850111972,44.03,80224.58,0.0,0.9658,2e-05,6.19832]
[1778850112061,44.03,80224.58,0.0,0.9658,2e-05,6.19832]
[1778850112439,44.03,80223.28,0.0,0.96577,2e-05,6.20193]
[1778850112482,44.03,80223.28,0.0,0.96577,2e-05,6.20193]
[1778850112578,44.03,80223.28,0.0,0.96577,2e-05,6.20193]
[1778850112846,44.03,80217.81,0.0,0.96566,2e-05,6.21831]
[1778850113853,44.03,80211.18,0.0,0.96552,2e-05,6.23826]
[1778850115802,44.03,80211.37,0.0,0.96553,2e-05,6.23724]
[1778850115809,44.03,80211.37,0.0,0.96553,2e-05,6.23724]
[1778850115858,44.03,80211.37,0.0,0.96553,2e-05,6.23724]
[1778850117149,44.03,80211.45,0.0,0.96553,2e-05,6.23655]
[1778850117312,44.03,80211.45,0.0,0.96553,2e-05,6.23655]
[1778850117881,44.03,80219.8,0.0,0.96572,2e-05,6.21006]
[1778850119695,44.03,80221.65,0.0,0.96576,2e-05,6.20401]
[1778850119809,44.03,80221.65,0.0,0.96576,2e-05,6.20401]
[1778850119849,44.03,80221.65,0.0,0.96576,2e-05,6.20401]
[1778850119895,44.03,80223.32,0.0,0.9658,2e-05,6.19851]
[1778850121210,44.03,80223.32,0.0,0.9658,2e-05,6.19851]
[1778850121310,44.03,80223.32,0.0,0.9658,2e-05,6.19851]
[1778850121311,44.02,80225.13,0.0,0.96584,2e-05,6.1926]
[1778850122916,44.02,80214.63,0.0,0.96562,2e-05,6.22404]
[1778850123930,44.02,80199.97,0.0,0.96531,2e-05,6.26875]
[1778850124933,44.01,80193.6,0.0,0.96521,2e-05,6.28358]
[1778850130328,44.01,80198.1,0.0,0.9653,2e-05,6.27044]
[1778850130347,44.01,80198.1,0.0,0.9653,2e-05,6.27044]
[1778850130568,44.01,80196.5,0.0,0.96526,2e-05,6.2758]
[1778850132281,44.01,80198.6,0.0,0.96531,2e-05,6.26966]
[1778850132293,44.01,80198.6,0.0,0.96531,2e-05,6.26966]
[1778850132309,44.01,80198.6,0.0,0.96531,2e-05,6.26966]
[1778850132382,44.02,80199.45,0.0,0.96532,2e-05,6.2675]
[1778850133996,44.02,80204.78,0.0,0.96543,2e-05,6.25218]
[1778850136014,44.0,80210.11,0.0,0.9656,2e-05,6.22721]
[1778850138145,43.99,80211.95,0.0,0.96566,2e-05,6.21759]
[1778850138190,43.99,80211.95,0.0,0.96566,2e-05,6.21759]
[1778850138310,43.99,80211.95,0.0,0.96566,2e-05,6.21759]
[1778850140901,43.97,80209.05,0.0,0.96568,2e-05,6.2152]
[1778850140952,43.97,80209.05,0.0,0.96568,2e-05,6.2152]
[1778850141060,43.97,80209.05,0.0,0.96568,2e-05,6.2152]
[1778850141162,43.97,80209.46,0.0,0.96568,2e-05,6.21542]
[1778850145169,43.98,80207.71,0.0,0.96561,2e-05,6.22482]
[1778850145253,43.98,80207.71,0.0,0.96561,2e-05,6.22482]
[1778850145312,43.98,80207.71,0.0,0.96561,2e-05,6.22482]
[1778850151272,43.98,80210.08,0.0,0.96566,2e-05,6.21834]
[1778850151308,43.98,80210.08,0.0,0.96566,2e-05,6.21834]
[1778850151324,43.98,80210.08,0.0,0.96566,2e-05,6.21834]
[1778850151373,43.98,80210.68,0.0,0.96568,2e-05,6.21423]
[1778850156689,43.98,80211.23,0.0,0.96569,2e-05,6.21328]
[1778850156807,43.98,80211.23,0.0,0.96569,2e-05,6.21328]
[1778850157163,43.98,80210.22,0.0,0.96566,2e-05,6.21654]
[1778850158041,43.98,80210.22,0.0,0.96566,2e-05,6.21654]
[1778850158199,43.98,80189.18,0.0,0.96522,2e-05,6.28154]
[1778850158974,43.98,80189.18,0.0,0.96522,2e-05,6.28154]
[1778850159190,43.98,80167.11,0.0,0.96474,2e-05,6.35019]
[1778850160197,43.99,80169.86,0.0,0.96476,2e-05,6.34712]
[1778850161116,43.99,80169.86,0.0,0.96476,2e-05,6.34712]
[1778850161204,44.01,80168.5,0.0,0.9647,2e-05,6.35685]
[1778850162002,44.01,80168.5,0.0,0.9647,2e-05,6.35685]
[1778850162211,44.02,80162.28,0.0,0.96453,2e-05,6.38157]
[1778850163218,44.03,80151.62,0.0,0.96426,2e-05,6.41979]
[1778850164225,44.04,80150.98,0.0,0.96422,2e-05,6.42597]
[1778850169260,44.08,80152.07,0.0,0.96411,2e-05,6.44187]
[1778850174296,44.11,80151.55,0.0,0.964,2e-05,6.45815]
[1778850178380,44.11,80150.23,0.0,0.96396,2e-05,6.46332]
[1778850178432,44.11,80150.23,0.0,0.96396,2e-05,6.46332]
[1778850178560,44.11,80149.33,0.0,0.96394,2e-05,6.46648]
[1778850179493,44.11,80149.16,0.0,0.96394,2e-05,6.46734]
[1778850179545,44.11,80149.16,0.0,0.96394,2e-05,6.46734]
[1778850179561,44.11,80149.16,0.0,0.96394,2e-05,6.46734]
[1778850180338,44.12,80151.24,0.0,0.96398,2e-05,6.46112]
[1778850182060,44.12,80147.91,0.0,0.9639,2e-05,6.47193]
[1778850186566,44.12,80145.42,0.0,0.96384,2e-05,6.48127]
[1778850186629,44.12,80145.42,0.0,0.96384,2e-05,6.48127]
[1778850186810,44.12,80145.42,0.0,0.96384,2e-05,6.48127]
[1778850187035,44.12,80145.42,0.0,0.96384,2e-05,6.48127]
[1778850187064,44.12,80145.42,0.0,0.96384,2e-05,6.48127]
[1778850187254,44.12,80145.42,0.0,0.96384,2e-05,6.48127]
[1778850187310,44.12,80145.42,0.0,0.96384,2e-05,6.48127]
[1778850187387,44.12,80145.19,0.0,0.96383,2e-05,6.4823]
[1778850190408,44.12,80140.75,0.0,0.96373,2e-05,6.49717]
[1778850192432,44.12,80140.69,0.0,0.96372,2e-05,6.49763]
[1778850192479,44.12,80144.17,0.0,0.9638,2e-05,6.48692]
[1778850192561,44.12,80144.17,0.0,0.9638,2e-05,6.48692]
[1778850194094,44.12,80147.76,0.0,0.96388,2e-05,6.47589]
[1778850194282,44.12,80147.76,0.0,0.96388,2e-05,6.47589]
[1778850194436,44.12,80154.06,0.0,0.96401,2e-05,6.45637]
[1778850195443,44.13,80158.56,0.0,0.96409,2e-05,6.44558]
[1778850198276,44.13,80160.79,0.0,0.96414,2e-05,6.43893]
[1778850198312,44.13,80160.79,0.0,0.96414,2e-05,6.43893]
[1778850198326,44.13,80160.79,0.0,0.96414,2e-05,6.43893]
[1778850198336,44.13,80160.21,0.0,0.96412,2e-05,6.44148]
[1778850198931,44.13,80160.21,0.0,0.96412,2e-05,6.44148]
[1778850199066,44.13,80160.21,0.0,0.96412,2e-05,6.44148]
[1778850199146,44.14,80159.44,0.0,0.9641,2e-05,6.44441]
[1778850200482,44.14,80152.46,0.0,0.96394,2e-05,6.46684]
[1778850202496,44.15,80147.06,0.0,0.96379,2e-05,6.48895]
[1778850204598,44.15,80143.69,0.0,0.96371,2e-05,6.50003]
[1778850204616,44.15,80143.69,0.0,0.96371,2e-05,6.50003]
[1778850204812,44.15,80143.69,0.0,0.96371,2e-05,6.50003]
[1778850205686,44.15,80142.38,0.0,0.96367,2e-05,6.50568]
[1778850205809,44.15,80142.38,0.0,0.96367,2e-05,6.50568]
[1778850205834,44.15,80142.38,0.0,0.96367,2e-05,6.50568]
[1778850205910,44.15,80142.2,0.0,0.96366,2e-05,6.50699]
[1778850207825,44.15,80140.66,0.0,0.96363,2e-05,6.51185]
[1778850208060,44.15,80140.66,0.0,0.96363,2e-05,6.51185]
[1778850208133,44.16,80140.46,0.0,0.96361,2e-05,6.51396]
[1778850209586,44.16,80132.23,0.0,0.96343,2e-05,6.54073]
[1778850212607,44.19,80128.73,0.0,0.96326,2e-05,6.56384]
[1778850215159,44.19,80128.82,0.0,0.96326,2e-05,6.5642]
[1778850215200,44.19,80128.82,0.0,0.96326,2e-05,6.5642]
[1778850215310,44.19,80128.82,0.0,0.96326,2e-05,6.5642]
[1778850216815,44.19,80130.39,0.0,0.96329,2e-05,6.56052]
[1778850217016,44.19,80130.39,0.0,0.96329,2e-05,6.56052]
[1778850217068,44.19,80130.39,0.0,0.96329,2e-05,6.56052]
[1778850217103,44.2,80132.31,0.0,0.96332,2e-05,6.55575]
[1778850220304,44.2,80131.26,0.0,0.96329,2e-05,6.55976]
[1778850221994,44.2,80126.54,0.0,0.96317,2e-05,6.57675]
[1778850222054,44.2,80126.54,0.0,0.96317,2e-05,6.57675]
[1778850222063,44.2,80126.54,0.0,0.96317,2e-05,6.57675]
[1778850222615,44.2,80125.68,0.0,0.96315,2e-05,6.58012]
[1778850222667,44.2,80125.68,0.0,0.96315,2e-05,6.58012]
[1778850222813,44.2,80125.68,0.0,0.96315,2e-05,6.58012]
[1778850222912,44.2,80125.45,0.0,0.96314,2e-05,6.58149]
[1778850228719,44.21,80124.15,0.0,0.96308,2e-05,6.5894]
[1778850230634,44.21,80123.87,0.0,0.96307,2e-05,6.59091]
[1778850230646,44.21,80123.87,0.0,0.96307,2e-05,6.59091]
[1778850230809,44.21,80123.87,0.0,0.96307,2e-05,6.59091]
[1778850231128,44.21,80123.87,0.0,0.96307,2e-05,6.59091]
[1778850231180,44.21,80123.87,0.0,0.96307,2e-05,6.59091]
[1778850231230,44.21,80123.87,0.0,0.96307,2e-05,6.59091]
[1778850231319,44.21,80123.87,0.0,0.96307,2e-05,6.59091]
[1778850231367,44.22,80123.79,0.0,0.96307,2e-05,6.59178]
[1778850233754,44.22,80118.69,0.0,0.96294,2e-05,6.60987]
[1778850234801,44.22,80118.69,0.0,0.96294,2e-05,6.60987]
[1778850234813,44.22,80118.69,0.0,0.96294,2e-05,6.60987]
[1778850235385,44.22,80118.69,0.0,0.96294,2e-05,6.60987]
[1778850235411,44.22,80118.69,0.0,0.96294,2e-05,6.60987]
[1778850235420,44.22,80116.44,0.0,0.96289,2e-05,6.61762]
[1778850235560,44.22,80116.44,0.0,0.96289,2e-05,6.61762]
[1778850235814,44.22,80116.44,0.0,0.96289,2e-05,6.61762]
[1778850235908,44.22,80115.55,0.0,0.96286,2e-05,6.62103]
[1778850238577,44.22,80116.92,0.0,0.96289,2e-05,6.61723]
[1778850240803,44.23,80110.57,0.0,0.96273,2e-05,6.63979]
[1778850241661,44.23,80110.57,0.0,0.96273,2e-05,6.63979]
[1778850241809,44.23,80110.57,0.0,0.96273,2e-05,6.63979]
[1778850242352,44.23,80110.57,0.0,0.96273,2e-05,6.63979]
[1778850242397,44.23,80110.57,0.0,0.96273,2e-05,6.63979]
[1778850242453,44.23,80107.68,0.0,0.96266,2e-05,6.64957]
[1778850242575,44.23,80107.68,0.0,0.96266,2e-05,6.64957]
[1778850242817,44.23,80107.76,0.0,0.96266,2e-05,6.64983]
[1778850244570,44.23,80107.92,0.0,0.96266,2e-05,6.64983]
[1778850245838,44.23,80101.18,0.0,0.96251,2e-05,6.67151]
[1778850246845,44.23,80094.37,0.0,0.96235,2e-05,6.69316]
[1778850247905,44.23,80094.37,0.0,0.96235,2e-05,6.69316]
[1778850247963,44.23,80080.29,0.0,0.96203,2e-05,6.73853]
[1778850248859,44.23,80085.85,0.0,0.96216,2e-05,6.71997]
[1778850251719,44.24,80089.05,0.0,0.96219,2e-05,6.71585]
[1778850252890,44.24,80081.43,0.0,0.96203,2e-05,6.73929]
[1778850253897,44.24,80076.12,0.0,0.96191,2e-05,6.75631]
[1778850256268,44.24,80078.15,0.0,0.96196,2e-05,6.74957]
[1778850256309,44.24,80078.15,0.0,0.96196,2e-05,6.74957]
[1778850256333,44.24,80078.15,0.0,0.96196,2e-05,6.74957]
[1778850256918,44.24,80083.69,0.0,0.96208,2e-05,6.73135]
[1778850257926,44.24,80087.84,0.0,0.96218,2e-05,6.71783]
[1778850259818,44.24,80088.84,0.0,0.96221,2e-05,6.71347]
[1778850262960,44.23,80095.43,0.0,0.96237,2e-05,6.69088]
[1778850263967,44.23,80102.28,0.0,0.96253,2e-05,6.66883]
[1778850264975,44.23,80110.81,0.0,0.96272,2e-05,6.64149]
[1778850265981,44.23,80116.95,0.0,0.96286,2e-05,6.6219]
[1778850267995,44.23,80111.23,0.0,0.96273,2e-05,6.64026]
[1778850270016,44.23,80102.07,0.0,0.96252,2e-05,6.66964]
[1778850271018,44.23,80091.75,0.0,0.9623,2e-05,6.70075]
[1778850272025,44.24,80086.86,0.0,0.96218,2e-05,6.71691]
[1778850273380,44.24,80086.86,0.0,0.96218,2e-05,6.71691]
[1778850273554,44.24,80085.79,0.0,0.96215,2e-05,6.72074]
[1778850273562,44.24,80085.79,0.0,0.96215,2e-05,6.72074]
[1778850274078,44.24,80085.79,0.0,0.96215,2e-05,6.72074]
[1778850275085,44.24,80083.13,0.0,0.96209,2e-05,6.7297]
[1778850275137,44.24,80083.13,0.0,0.96209,2e-05,6.7297]
[1778850275311,44.24,80083.13,0.0,0.96209,2e-05,6.7297]
[1778850275378,44.24,80086.27,0.0,0.96216,2e-05,6.71994]
[1778850275814,44.24,80086.27,0.0,0.96216,2e-05,6.71994]
[1778850281427,44.24,80084.47,0.0,0.96211,2e-05,6.72758]
[1778850281475,44.24,80084.47,0.0,0.96211,2e-05,6.72758]
[1778850281561,44.24,80086.89,0.0,0.96216,2e-05,6.72013]
[1778850283119,44.24,80087.54,0.0,0.96217,2e-05,6.7184]
[1778850283170,44.24,80087.54,0.0,0.96217,2e-05,6.7184]
[1778850283311,44.24,80087.54,0.0,0.96217,2e-05,6.7184]
[1778850283412,44.24,80086.38,0.0,0.96214,2e-05,6.72251]
[1778850286910,44.25,80085.35,0.0,0.96211,2e-05,6.7269]
[1778850287065,44.25,80085.35,0.0,0.96211,2e-05,6.7269]
[1778850287130,44.25,80079.48,0.0,0.96198,2e-05,6.74619]
[1778850287993,44.25,80079.48,0.0,0.96198,2e-05,6.74619]
[1778850288059,44.25,80079.48,0.0,0.96198,2e-05,6.74619]
[1778850288077,44.25,80079.48,0.0,0.96198,2e-05,6.74619]
[1778850288137,44.25,80077.89,0.0,0.96194,2e-05,6.75164]
[1778850289018,44.25,80077.89,0.0,0.96194,2e-05,6.75164]
[1778850289060,44.25,80077.89,0.0,0.96194,2e-05,6.75164]
[1778850289144,44.25,80083.26,0.0,0.96206,2e-05,6.7346]
[1778850289811,44.25,80083.26,0.0,0.96206,2e-05,6.7346]
[1778850291158,44.25,80102.93,0.0,0.9625,2e-05,6.67199]
[1778850292165,44.25,80112.95,0.0,0.96272,2e-05,6.64035]
[1778850293172,44.25,80116.57,0.0,0.9628,2e-05,6.62928]
[1778850295378,44.25,80120.09,0.0,0.96288,2e-05,6.61856]
[1778850295430,44.25,80120.09,0.0,0.96288,2e-05,6.61856]
[1778850295534,44.25,80120.09,0.0,0.96288,2e-05,6.61856]
[1778850295532,44.25,80124.36,0.0,0.96297,2e-05,6.60549]
[1778850298748,44.26,80127.14,0.0,0.96302,2e-05,6.59834]
[1778850298800,44.26,80127.14,0.0,0.96302,2e-05,6.59834]
[1778850298808,44.26,80127.14,0.0,0.96302,2e-05,6.59834]
[1778850299214,44.26,80128.43,0.0,0.96305,2e-05,6.59481]
[1778850300221,44.26,80132.19,0.0,0.96313,2e-05,6.58345]
[1778850305256,44.27,80130.81,0.0,0.96307,2e-05,6.59071]
[1778850308143,44.27,80132.66,0.0,0.96311,2e-05,6.58597]
[1778850308195,44.27,80132.66,0.0,0.96311,2e-05,6.58597]
[1778850308309,44.27,80132.66,0.0,0.96311,2e-05,6.58597]
[1778850308972,44.27,80134.5,0.0,0.96315,2e-05,6.5801]
[1778850309023,44.27,80134.5,0.0,0.96315,2e-05,6.5801]
[1778850309059,44.27,80134.5,0.0,0.96315,2e-05,6.5801]
[1778850309284,44.27,80134.94,0.0,0.96316,2e-05,6.57869]
[1778850311298,44.27,80130.5,0.0,0.96306,2e-05,6.59277]
[1778850312305,44.27,80115.91,0.0,0.96273,2e-05,6.63923]
[1778850313312,44.27,80098.82,0.0,0.96235,2e-05,6.69386]
[1778850314319,44.27,80096.7,0.0,0.9623,2e-05,6.70111]
[1778850315326,44.27,80104.02,0.0,0.96246,2e-05,6.67804]
[1778850315651,44.27,80104.02,0.0,0.96246,2e-05,6.67804]
[1778850315699,44.27,80104.02,0.0,0.96246,2e-05,6.67804]
[1778850315810,44.27,80104.02,0.0,0.96246,2e-05,6.67804]
[1778850316905,44.27,80105.23,0.0,0.96248,2e-05,6.67462]
[1778850316957,44.27,80105.23,0.0,0.96248,2e-05,6.67462]
[1778850317059,44.27,80105.23,0.0,0.96248,2e-05,6.67462]
[1778850317340,44.27,80105.93,0.0,0.9625,2e-05,6.67235]
[1778850318502,44.27,80105.93,0.0,0.9625,2e-05,6.67235]
[1778850319809,44.27,80105.07,0.0,0.96248,2e-05,6.67506]
[1778850320361,44.27,80107.5,0.0,0.96254,2e-05,6.66725]
[1778850322375,44.27,80114.94,0.0,0.9627,2e-05,6.64343]
[1778850323100,44.27,80114.94,0.0,0.9627,2e-05,6.64343]
[1778850323151,44.27,80114.94,0.0,0.9627,2e-05,6.64343]
[1778850323310,44.27,80114.94,0.0,0.9627,2e-05,6.64343]
[1778850323382,44.27,80118.97,0.0,0.96279,2e-05,6.63059]
[1778850324389,44.27,80123.73,0.0,0.9629,2e-05,6.61546]
[1778850326403,44.27,80127.28,0.0,0.96298,2e-05,6.60432]
[1778850327410,44.27,80121.71,0.0,0.96285,2e-05,6.62216]
[1778850328004,44.27,80121.71,0.0,0.96285,2e-05,6.62216]
[1778850328061,44.27,80121.71,0.0,0.96285,2e-05,6.62216]
[1778850328315,44.27,80121.71,0.0,0.96285,2e-05,6.62216]
[1778850328417,44.27,80116.67,0.0,0.96274,2e-05,6.63832]
[1778850329424,44.27,80111.43,0.0,0.96262,2e-05,6.65511]
[1778850331439,44.27,80115.16,0.0,0.96272,2e-05,6.64075]
[1778850332963,44.27,80114.82,0.0,0.96271,2e-05,6.64189]
[1778850333014,44.27,80114.82,0.0,0.96271,2e-05,6.64189]
[1778850333060,44.27,80114.82,0.0,0.96271,2e-05,6.64189]
[1778850333064,44.27,80114.82,0.0,0.96271,2e-05,6.64194]
[1778850336474,44.27,80111.61,0.0,0.96264,2e-05,6.65235]
[1778850341509,44.27,80114.31,0.0,0.9627,2e-05,6.64396]
[1778850343057,44.27,80114.31,0.0,0.9627,2e-05,6.64396]
[1778850343103,44.27,80114.31,0.0,0.9627,2e-05,6.64396]
[1778850343309,44.27,80114.31,0.0,0.9627,2e-05,6.64396]
[1778850343523,44.27,80111.79,0.0,0.96264,2e-05,6.65214]
[1778850346544,44.27,80117.76,0.0,0.96277,2e-05,6.63325]
[1778850348154,44.27,80119.66,0.0,0.96281,2e-05,6.62728]
[1778850348318,44.27,80119.66,0.0,0.96281,2e-05,6.62728]
[1778850348558,44.27,80121.08,0.0,0.96284,2e-05,6.62285]
[1778850348759,44.27,80121.08,0.0,0.96284,2e-05,6.62285]
[1778850350572,44.27,80129.79,0.0,0.96304,2e-05,6.59533]
[1778850351810,44.28,80130.22,0.0,0.96305,2e-05,6.59412]
[1778850352586,44.28,80129.69,0.0,0.96303,2e-05,6.59596]
[1778850357081,44.28,80127.85,0.0,0.96299,2e-05,6.60238]
[1778850357121,44.28,80127.85,0.0,0.96299,2e-05,6.60238]
[1778850357309,44.28,80127.85,0.0,0.96299,2e-05,6.60238]
[1778850357623,44.28,80127.96,0.0,0.96299,2e-05,6.60217]
[1778850361290,44.28,80128.33,0.0,0.963,2e-05,6.60127]
[1778850361311,44.28,80128.33,0.0,0.963,2e-05,6.60127]
[1778850361352,44.28,80125.3,0.0,0.96293,2e-05,6.61119]
[1778850361832,44.28,80125.3,0.0,0.96293,2e-05,6.61119]
[1778850361908,44.28,80118.23,0.0,0.96277,2e-05,6.63384]
[1778850363627,44.28,80118.23,0.0,0.96277,2e-05,6.63384]
[1778850362664,44.28,80112.6,0.0,0.96264,2e-05,6.65183]
[1778850364676,44.28,80112.69,0.0,0.96264,2e-05,6.65166]
[1778850365681,44.28,80109.77,0.0,0.96258,2e-05,6.66104]
[1778850370716,44.28,80108.7,0.0,0.96255,2e-05,6.66457]
[1778850373737,44.28,80111.02,0.0,0.9626,2e-05,6.65717]
[1778850375751,44.28,80113.75,0.0,0.96266,2e-05,6.64847]
[1778850377765,44.28,80116.06,0.0,0.96272,2e-05,6.64113]
[1778850378772,44.28,80119.62,0.0,0.9628,2e-05,6.62979]
[1778850379779,44.28,80122.32,0.0,0.96286,2e-05,6.62122]
[1778850381793,44.28,80118.32,0.0,0.96277,2e-05,6.63412]
[1778850382806,44.28,80114.6,0.0,0.96268,2e-05,6.64609]
[1778850383816,44.28,80105.77,0.0,0.96248,2e-05,6.67441]
[1778850384825,44.28,80101.14,0.0,0.96238,2e-05,6.6893]
[1778850385832,44.28,80101.65,0.0,0.96239,2e-05,6.68765]
[1778850386839,44.28,80105.18,0.0,0.96247,2e-05,6.6763]
[1778850388853,44.28,80107.94,0.0,0.96253,2e-05,6.66741]
[1778850393888,44.28,80107.34,0.0,0.96253,2e-05,6.66684]
[1778850395902,44.28,80110.86,0.0,0.96261,2e-05,6.65557]
[1778850396909,44.28,80114.02,0.0,0.96268,2e-05,6.64548]
[1778850401945,44.28,80111.89,0.0,0.96263,2e-05,6.65242]
[1778850406980,44.28,80114.18,0.0,0.96268,2e-05,6.64526]
[1778850407987,44.28,80116.62,0.0,0.96274,2e-05,6.63751]
[1778850412015,44.28,80124.46,0.0,0.96291,2e-05,6.61277]
[1778850417050,44.28,80125.76,0.0,0.96294,2e-05,6.6092]
[1778850419064,44.28,80130.09,0.0,0.96303,2e-05,6.5957]
[1778850423092,44.28,80122.61,0.0,0.96286,2e-05,6.62011]
[1778850428127,44.29,80118.77,0.0,0.96277,2e-05,6.63292]
[1778850429134,44.29,80113.8,0.0,0.96266,2e-05,6.64889]
[1778850430141,44.29,80109.38,0.0,0.96256,2e-05,6.6631]
[1778850435176,44.29,80109.3,0.0,0.96255,2e-05,6.66362]
[1778850438198,44.29,80107.03,0.0,0.9625,2e-05,6.67106]
[1778850439205,44.29,80100.97,0.0,0.96236,2e-05,6.69054]
[1778850442226,44.29,80098.65,0.0,0.96231,2e-05,6.69801]
[1778850444243,44.29,80094.83,0.0,0.96222,2e-05,6.71029]
[1778850448270,44.29,80100.78,0.0,0.96236,2e-05,6.69105]
[1778850452298,44.29,80097.48,0.0,0.9623,2e-05,6.69913]
[1778850457333,44.29,80099.06,0.0,0.96233,2e-05,6.69395]
[1778850462369,44.29,80104.62,0.0,0.96246,2e-05,6.67607]
[1778850463376,44.29,80108.21,0.0,0.96254,2e-05,6.66458]
[1778850466397,44.29,80110.75,0.0,0.9626,2e-05,6.65656]
[1778850467404,44.29,80114.96,0.0,0.96269,2e-05,6.64314]
[1778850468411,44.29,80110.53,0.0,0.96259,2e-05,6.65737]
[1778850472439,44.29,80103.48,0.0,0.96243,2e-05,6.68014]
[1778850473447,44.29,80097.88,0.0,0.9623,2e-05,6.69813]
[1778850478481,44.29,80097.46,0.0,0.9623,2e-05,6.69938]
[1778850480495,44.29,80093.87,0.0,0.96221,2e-05,6.71086]
[1778850485530,44.29,80094.8,0.0,0.96224,2e-05,6.70762]
[1778850490565,44.29,80096.06,0.0,0.96227,2e-05,6.70329]
[1778850494593,44.29,80093.22,0.0,0.9622,2e-05,6.71222]
[1778850499628,44.28,80094.15,0.0,0.96223,2e-05,6.70894]
[1778850504663,44.28,80093.59,0.0,0.96222,2e-05,6.7105]
[1778850509698,44.28,80094.21,0.0,0.96223,2e-05,6.70829]
[1778850511712,44.28,80083.58,0.0,0.962,2e-05,6.73993]
[1778850512719,44.28,80079.36,0.0,0.96191,2e-05,6.75346]
[1778850514733,44.28,80072.56,0.0,0.96175,2e-05,6.7752]
[1778850515369,44.28,80072.56,0.0,0.96175,2e-05,6.7752]
[1778850515740,44.28,80072.57,0.0,0.96175,2e-05,6.775]
[1778850515881,44.28,80072.57,0.0,0.96175,2e-05,6.775]
[1778850516309,44.28,80072.57,0.0,0.96175,2e-05,6.775]
[1778850516747,44.28,80072.84,0.0,0.96176,2e-05,6.77396]
[1778850521782,44.28,80072.54,0.0,0.96176,2e-05,6.77409]
[1778850522831,44.28,80072.8,0.0,0.96177,2e-05,6.77307]
[1778850524804,44.28,80075.21,0.0,0.96183,2e-05,6.76492]
[1778850526772,44.28,80081.9,0.0,0.96198,2e-05,6.74301]
[1778850527824,44.28,80075.26,0.0,0.96183,2e-05,6.76434]
[1778850530850,44.28,80069.74,0.0,0.96171,2e-05,6.78171]
[1778850531853,44.28,80067.47,0.0,0.96166,2e-05,6.78889]
[1778850535881,44.28,80070.0,0.0,0.96172,2e-05,6.77989]
[1778850540916,44.27,80072.74,0.0,0.96179,2e-05,6.77006]
[1778850541924,44.27,80070.17,0.0,0.96173,2e-05,6.7782]
[1778850542931,44.27,80067.74,0.0,0.96168,2e-05,6.7859]
[1778850547969,44.27,80069.23,0.0,0.96172,2e-05,6.78007]
[1778850550990,44.27,80071.39,0.0,0.96177,2e-05,6.77253]
[1778850551997,44.27,80076.8,0.0,0.9619,2e-05,6.75486]
[1778850553004,44.27,80080.57,0.0,0.96198,2e-05,6.74251]
[1778850555018,44.27,80080.86,0.0,0.96199,2e-05,6.74135]
[1778850557033,44.27,80084.26,0.0,0.96207,2e-05,6.73016]
[1778850562068,44.27,80083.78,0.0,0.96206,2e-05,6.73116]
[1778850565090,44.27,80088.62,0.0,0.96218,2e-05,6.71537]
[1778850566097,44.27,80091.02,0.0,0.96223,2e-05,6.70747]
[1778850568112,44.27,80093.23,0.0,0.96228,2e-05,6.70024]
[1778850571133,44.26,80097.69,0.0,0.9624,2e-05,6.68325]
[1778850573147,44.26,80094.74,0.0,0.96233,2e-05,6.69267]
[1778850576947,44.26,80092.87,0.0,0.96229,2e-05,6.69856]
[1778850577487,44.26,80090.27,0.0,0.96223,2e-05,6.70686]
[1778850582210,44.26,80087.95,0.0,0.96218,2e-05,6.71397]
[1778850586238,44.26,80082.95,0.0,0.96207,2e-05,6.72977]
[1778850591273,44.26,80086.07,0.0,0.96214,2e-05,6.71919]
[1778850596308,44.26,80085.22,0.0,0.96213,2e-05,6.72146]
[1778850598707,44.26,80085.2,0.0,0.96213,2e-05,6.72142]
[1778850600336,44.26,80087.73,0.0,0.96219,2e-05,6.71295]
[1778850603357,44.26,80084.86,0.0,0.96212,2e-05,6.72191]
[1778850604364,44.26,80079.62,0.0,0.96201,2e-05,6.7387]
[1778850608392,44.26,80077.32,0.0,0.96196,2e-05,6.74554]
[1778850614434,44.26,80078.17,0.0,0.96198,2e-05,6.74193]
[1778850617455,44.26,80074.18,0.0,0.96189,2e-05,6.75443]
[1778850622494,44.25,80073.6,0.0,0.96189,2e-05,6.75554]
[1778850624508,44.25,80077.07,0.0,0.96197,2e-05,6.74403]
[1778850626522,44.25,80082.56,0.0,0.96209,2e-05,6.72606]
[1778850627529,44.25,80090.09,0.0,0.96227,2e-05,6.7017]
[1778850629543,44.25,80093.76,0.0,0.96235,2e-05,6.6898]
[1778850630550,44.25,80099.41,0.0,0.96248,2e-05,6.67162]
[1778850632564,44.25,80102.39,0.0,0.96256,2e-05,6.65957]
[1778850634956,44.25,80102.59,0.0,0.96256,2e-05,6.65896]
[1778850640620,44.25,80106.57,0.0,0.96265,2e-05,6.64628]
[1778850641627,44.25,80112.26,0.0,0.96278,2e-05,6.62814]
[1778850644648,44.25,80108.87,0.0,0.9627,2e-05,6.63918]
[1778850650691,44.25,80107.56,0.0,0.96267,2e-05,6.64363]
[1778850651698,44.25,80104.31,0.0,0.9626,2e-05,6.65408]
[1778850655726,44.25,80108.45,0.0,0.96269,2e-05,6.64094]
[1778850660761,44.25,80108.75,0.0,0.9627,2e-05,6.64025]
[1778850665796,44.25,80109.36,0.0,0.96271,2e-05,6.63858]
[1778850667810,44.25,80111.56,0.0,0.96276,2e-05,6.63166]
[1778850668818,44.26,80116.31,0.0,0.96286,2e-05,6.61657]
[1778850669825,44.26,80124.76,0.0,0.96305,2e-05,6.58975]
[1778850671839,44.26,80126.38,0.0,0.96309,2e-05,6.58488]
[1778850672668,44.26,80126.38,0.0,0.96309,2e-05,6.58488]
[1778850672905,44.26,80126.38,0.0,0.96309,2e-05,6.58488]
[1778850672847,44.26,80134.81,0.0,0.96327,2e-05,6.55827]
[1778850673854,44.26,80134.75,0.0,0.96327,2e-05,6.55865]
[1778850674862,44.26,80125.13,0.0,0.96306,2e-05,6.58939]
[1778850675868,44.26,80126.83,0.0,0.96309,2e-05,6.58413]
[1778850676340,44.26,80126.83,0.0,0.96309,2e-05,6.58413]
[1778850681910,44.26,80120.36,0.0,0.96294,2e-05,6.60569]
[1778850682917,44.26,80112.96,0.0,0.96277,2e-05,6.62942]
[1778850685942,44.26,80121.92,0.0,0.96297,2e-05,6.60112]
[1778850688840,44.26,80119.12,0.0,0.96291,2e-05,6.6103]
[1778850688891,44.26,80119.12,0.0,0.96291,2e-05,6.6103]
[1778850688963,44.26,80119.2,0.0,0.96291,2e-05,6.61016]
[1778850689064,44.26,80119.2,0.0,0.96291,2e-05,6.61016]
[1778850695007,44.26,80121.47,0.0,0.96297,2e-05,6.60117]
[1778850697731,44.26,80120.23,0.0,0.96294,2e-05,6.60525]
[1778850697769,44.26,80120.23,0.0,0.96294,2e-05,6.60525]
[1778850697810,44.26,80120.23,0.0,0.96294,2e-05,6.60525]
[1778850697909,44.26,80120.1,0.0,0.96294,2e-05,6.60591]
[1778850703061,44.26,80120.22,0.0,0.96293,2e-05,6.60617]
[1778850706222,44.27,80118.39,0.0,0.96289,2e-05,6.61225]
[1778850706274,44.27,80118.39,0.0,0.96289,2e-05,6.61225]
[1778850706308,44.27,80118.39,0.0,0.96289,2e-05,6.61225]
[1778850706375,44.27,80117.27,0.0,0.96286,2e-05,6.61605]
[1778850712124,44.27,80116.42,0.0,0.96284,2e-05,6.61927]
[1778850717160,44.27,80116.16,0.0,0.96283,2e-05,6.62056]
[1778850719174,44.27,80109.96,0.0,0.96269,2e-05,6.64054]
[1778850720909,44.27,80109.96,0.0,0.96269,2e-05,6.64054]
[1778850720949,44.27,80109.96,0.0,0.96269,2e-05,6.64054]
[1778850720931,44.27,80105.62,0.0,0.96259,2e-05,6.65455]
[1778850721059,44.27,80105.62,0.0,0.96259,2e-05,6.65455]
[1778850721188,44.27,80105.25,0.0,0.96258,2e-05,6.65573]
[1778850725216,44.27,80100.77,0.0,0.96248,2e-05,6.67018]
[1778850727148,44.27,80099.79,0.0,0.96246,2e-05,6.67333]
[1778850727196,44.27,80099.79,0.0,0.96246,2e-05,6.67333]
[1778850727310,44.27,80099.79,0.0,0.96246,2e-05,6.67333]
[1778850727350,44.27,80099.86,0.0,0.96246,2e-05,6.67311]
[1778850733274,44.27,80102.42,0.0,0.96252,2e-05,6.66496]
[1778850735291,44.27,80095.24,0.0,0.96236,2e-05,6.68803]
[1778850736664,44.27,80095.24,0.0,0.96236,2e-05,6.68803]
[1778850736714,44.27,80095.24,0.0,0.96236,2e-05,6.68803]
[1778850736811,44.27,80095.24,0.0,0.96236,2e-05,6.68803]
[1778850736881,44.27,80094.55,0.0,0.96234,2e-05,6.69065]
[1778850742340,44.27,80092.56,0.0,0.96228,2e-05,6.69897]
[1778850743347,44.27,80086.29,0.0,0.96214,2e-05,6.7191]
[1778850745636,44.27,80082.24,0.0,0.96204,2e-05,6.73207]
[1778850745693,44.27,80082.24,0.0,0.96204,2e-05,6.73207]
[1778850745813,44.27,80082.24,0.0,0.96204,2e-05,6.73207]
[1778850745896,44.27,80082.24,0.0,0.96204,2e-05,6.73207]
[1778850745997,44.27,80083.11,0.0,0.96207,2e-05,6.72916]
[1778850746061,44.27,80083.11,0.0,0.96207,2e-05,6.72916]
[1778850747379,44.27,80076.76,0.0,0.96192,2e-05,6.74943]
[1778850752414,44.27,80076.4,0.0,0.96193,2e-05,6.74734]
[1778850753573,44.27,80076.4,0.0,0.96193,2e-05,6.74734]
[1778850753625,44.27,80076.4,0.0,0.96193,2e-05,6.74734]
[1778850753810,44.27,80076.4,0.0,0.96193,2e-05,6.74734]
[1778850753909,44.27,80076.61,0.0,0.96194,2e-05,6.74651]
[1778850756317,44.27,80077.96,0.0,0.96197,2e-05,6.74185]
[1778850758675,44.27,80080.65,0.0,0.96203,2e-05,6.73289]
[1778850758726,44.27,80080.65,0.0,0.96203,2e-05,6.73289]
[1778850758809,44.27,80080.65,0.0,0.96203,2e-05,6.73289]
[1778850758909,44.27,80077.29,0.0,0.96196,2e-05,6.74361]
[1778850761477,44.27,80069.23,0.0,0.96178,2e-05,6.7692]
[1778850763373,44.27,80068.46,0.0,0.96176,2e-05,6.7715]
[1778850763422,44.27,80068.46,0.0,0.96176,2e-05,6.7715]
[1778850763564,44.27,80068.46,0.0,0.96176,2e-05,6.7715]
[1778850763643,44.27,80068.02,0.0,0.96175,2e-05,6.77273]
[1778850767520,44.27,80073.52,0.0,0.96188,2e-05,6.75418]
[1778850769266,44.27,80076.95,0.0,0.96196,2e-05,6.74294]
[1778850769311,44.27,80076.95,0.0,0.96196,2e-05,6.74294]
[1778850769320,44.27,80076.95,0.0,0.96196,2e-05,6.74294]
[1778850769535,44.27,80078.87,0.0,0.96201,2e-05,6.73661]
[1778850770071,44.27,80078.87,0.0,0.96201,2e-05,6.73661]
[1778850770311,44.27,80078.87,0.0,0.96201,2e-05,6.73661]
[1778850770542,44.27,80078.84,0.0,0.96201,2e-05,6.73658]
[1778850775579,44.26,80079.13,0.0,0.96202,2e-05,6.73508]
[1778850778450,44.26,80079.05,0.0,0.96202,2e-05,6.73514]
[1778850778502,44.26,80079.05,0.0,0.96202,2e-05,6.73514]
[1778850778564,44.26,80079.05,0.0,0.96202,2e-05,6.73514]
[1778850778600,44.26,80079.54,0.0,0.96203,2e-05,6.73346]
[1778850781621,44.26,80083.91,0.0,0.96213,2e-05,6.71909]
[1778850782703,44.26,80083.91,0.0,0.96213,2e-05,6.71909]
[1778850782809,44.26,80083.91,0.0,0.96213,2e-05,6.71909]
[1778850782851,44.26,80083.91,0.0,0.96213,2e-05,6.71909]
[1778850782951,44.26,80085.67,0.0,0.96217,2e-05,6.71335]
[1778850783200,44.26,80085.67,0.0,0.96217,2e-05,6.71335]
[1778850783311,44.26,80085.67,0.0,0.96217,2e-05,6.71335]
[1778850783635,44.26,80079.33,0.0,0.96203,2e-05,6.73374]
[1778850787845,44.26,80078.08,0.0,0.962,2e-05,6.7375]
[1778850788061,44.26,80078.08,0.0,0.962,2e-05,6.7375]
[1778850787893,44.26,80077.24,0.0,0.96198,2e-05,6.74012]
[1778850788182,44.26,80077.24,0.0,0.96198,2e-05,6.74012]
[1778850788751,44.26,80077.24,0.0,0.96198,2e-05,6.74012]
[1778850788813,44.26,80077.24,0.0,0.96198,2e-05,6.74012]
[1778850788833,44.26,80078.39,0.0,0.96201,2e-05,6.73631]
[1778850794712,44.26,80080.71,0.0,0.96207,2e-05,6.72833]
[1778850796726,44.26,80073.15,0.0,0.96189,2e-05,6.75356]
[1778850798740,44.26,80068.24,0.0,0.96177,2e-05,6.77017]
[1778850799794,44.26,80068.24,0.0,0.96177,2e-05,6.77017]
[1778850799808,44.26,80068.24,0.0,0.96177,2e-05,6.77017]
[1778850799869,44.26,80068.24,0.0,0.96177,2e-05,6.77017]
[1778850799957,44.26,80068.42,0.0,0.96177,2e-05,6.76992]
[1778850801317,44.27,80068.51,0.0,0.96177,2e-05,6.76997]
[1778850801562,44.27,80068.51,0.0,0.96177,2e-05,6.76997]
[1778850801761,44.27,80067.14,0.0,0.96174,2e-05,6.77475]
[1778850803775,44.27,80063.02,0.0,0.96164,2e-05,6.78876]
[1778850808811,44.27,80073.11,0.0,0.96186,2e-05,6.75759]
[1778850809817,44.27,80079.42,0.0,0.962,2e-05,6.73706]
[1778850811463,44.27,80079.53,0.0,0.96201,2e-05,6.7366]
[1778850811491,44.27,80079.53,0.0,0.96201,2e-05,6.7366]
[1778850811831,44.27,80079.7,0.0,0.96203,2e-05,6.73344]
[1778850812288,44.27,80079.7,0.0,0.96203,2e-05,6.73344]
[1778850817877,44.27,80076.66,0.0,0.96196,2e-05,6.74266]
[1778850819990,44.27,80078.32,0.0,0.962,2e-05,6.73719]
[1778850820042,44.27,80078.32,0.0,0.962,2e-05,6.73719]
[1778850820061,44.27,80078.32,0.0,0.962,2e-05,6.73719]
[1778850820100,44.27,80078.47,0.0,0.962,2e-05,6.7366]
[1778850826098,44.27,80080.38,0.0,0.96205,2e-05,6.72993]
[1778850826243,44.27,80078.59,0.0,0.96201,2e-05,6.73562]
[1778850826311,44.27,80078.59,0.0,0.96201,2e-05,6.73562]
[1778850826940,44.27,80078.34,0.0,0.962,2e-05,6.73632]
[1778850831975,44.27,80077.81,0.0,0.96199,2e-05,6.73798]
[1778850832366,44.27,80077.81,0.0,0.96199,2e-05,6.73798]
[1778850832411,44.27,80077.81,0.0,0.96199,2e-05,6.73798]
[1778850832562,44.27,80077.81,0.0,0.96199,2e-05,6.73798]
[1778850832982,44.27,80077.32,0.0,0.96198,2e-05,6.73945]
[1778850836952,44.27,80076.59,0.0,0.96197,2e-05,6.74147]
[1778850837061,44.27,80076.59,0.0,0.96197,2e-05,6.74147]
[1778850837071,44.27,80076.59,0.0,0.96197,2e-05,6.74147]
[1778850837011,44.27,80077.81,0.0,0.962,2e-05,6.73741]
[1778850841061,44.26,80076.96,0.0,0.96198,2e-05,6.7398]
[1778850841086,44.26,80074.09,0.0,0.96191,2e-05,6.74895]
[1778850846074,44.26,80082.54,0.0,0.96211,2e-05,6.72108]
[1778850846385,44.26,80082.54,0.0,0.96211,2e-05,6.72108]
[1778850846393,44.26,80082.54,0.0,0.96211,2e-05,6.72108]
[1778850846564,44.26,80082.54,0.0,0.96211,2e-05,6.72108]
[1778850847081,44.26,80090.68,0.0,0.9623,2e-05,6.6948]
[1778850848088,44.26,80097.79,0.0,0.96246,2e-05,6.67194]
[1778850853123,44.26,80102.33,0.0,0.96256,2e-05,6.65744]
[1778850854802,44.26,80102.74,0.0,0.96257,2e-05,6.65615]
[1778850854809,44.26,80102.74,0.0,0.96257,2e-05,6.65615]
[1778850855137,44.26,80102.78,0.0,0.96257,2e-05,6.65605]
[1778850855252,44.26,80102.78,0.0,0.96257,2e-05,6.65605]
[1778850856815,44.26,80102.78,0.0,0.96257,2e-05,6.65605]
[1778850858254,44.26,80101.33,0.0,0.96254,2e-05,6.66074]
[1778850858283,44.26,80101.33,0.0,0.96254,2e-05,6.66074]
[1778850858309,44.26,80101.33,0.0,0.96254,2e-05,6.66074]
[1778850858330,44.26,80106.96,0.0,0.96267,2e-05,6.64273]
[1778850859166,44.26,80101.53,0.0,0.96254,2e-05,6.66015]
[1778850863194,44.26,80105.09,0.0,0.96262,2e-05,6.6488]
[1778850867133,44.26,80105.42,0.0,0.96263,2e-05,6.64779]
[1778850867184,44.26,80105.6,0.0,0.96263,2e-05,6.64725]
[1778850867309,44.26,80105.6,0.0,0.96263,2e-05,6.64725]
[1778850867409,44.26,80105.95,0.0,0.96264,2e-05,6.64617]
[1778850873264,44.26,80108.67,0.0,0.96272,2e-05,6.63512]
[1778850874175,44.26,80108.67,0.0,0.96272,2e-05,6.63512]
[1778850874220,44.26,80108.67,0.0,0.96272,2e-05,6.63512]
[1778850874319,44.26,80108.67,0.0,0.96272,2e-05,6.63512]
[1778850874415,44.26,80110.91,0.0,0.96277,2e-05,6.62799]
[1778850875691,44.26,80110.91,0.0,0.96277,2e-05,6.62799]
[1778850876285,44.26,80115.09,0.0,0.96286,2e-05,6.61475]
[1778850878311,44.26,80116.68,0.0,0.96289,2e-05,6.60974]
[1778850878411,44.26,80115.57,0.0,0.96287,2e-05,6.61344]
[1778850882119,44.26,80113.31,0.0,0.96282,2e-05,6.62073]
[1778850881320,44.27,80116.07,0.0,0.96288,2e-05,6.61201]
[1778850882318,44.27,80116.07,0.0,0.96288,2e-05,6.61201]
[1778850882332,44.27,80116.07,0.0,0.96288,2e-05,6.61201]
[1778850882393,44.27,80117.52,0.0,0.96291,2e-05,6.60746]
[1778850883334,44.27,80123.05,0.0,0.96303,2e-05,6.58995]
[1778850886319,44.27,80123.88,0.0,0.96305,2e-05,6.58753]
[1778850886403,44.27,80122.02,0.0,0.96301,2e-05,6.59371]
[1778850887732,44.27,80122.02,0.0,0.96301,2e-05,6.59371]
[1778850887735,44.27,80122.02,0.0,0.96301,2e-05,6.59371]
[1778850887833,44.27,80120.65,0.0,0.96298,2e-05,6.59819]
[1778850888324,44.27,80120.65,0.0,0.96298,2e-05,6.59819]
[1778850893404,44.27,80123.14,0.0,0.96303,2e-05,6.59098]
[1778850896425,44.27,80126.25,0.0,0.96309,2e-05,6.58135]
[1778850901460,44.27,80123.85,0.0,0.96304,2e-05,6.58984]
[1778850906496,44.27,80121.99,0.0,0.96299,2e-05,6.59638]
[1778850909520,44.27,80107.97,0.0,0.96267,2e-05,6.64142]
[1778850910527,44.27,80097.69,0.0,0.96244,2e-05,6.67434]
[1778850911534,44.27,80094.3,0.0,0.96236,2e-05,6.68523]
[1778850912541,44.27,80086.95,0.0,0.9622,2e-05,6.70882]
[1778850914556,44.27,80079.88,0.0,0.96203,2e-05,6.73152]
[1778850915563,44.27,80076.8,0.0,0.96196,2e-05,6.74136]
[1778850916570,44.27,80067.34,0.0,0.96175,2e-05,6.77169]
[1778850917577,44.27,80065.67,0.0,0.96171,2e-05,6.7769]
[1778850922826,44.27,80065.29,0.0,0.96171,2e-05,6.77733]
[1778850925634,44.27,80062.64,0.0,0.96165,2e-05,6.78515]
[1778850927072,44.27,80062.64,0.0,0.96165,2e-05,6.78515]
[1778850927173,44.27,80067.03,0.0,0.96176,2e-05,6.77072]
[1778850928654,44.27,80073.76,0.0,0.96191,2e-05,6.7486]
[1778850929661,44.27,80081.02,0.0,0.96208,2e-05,6.72502]
[1778850930670,44.27,80089.18,0.0,0.96227,2e-05,6.69864]
[1778850932684,44.27,80088.64,0.0,0.96227,2e-05,6.69778]
[1778850935706,44.27,80091.46,0.0,0.96233,2e-05,6.68858]
[1778850939734,44.27,80093.71,0.0,0.96238,2e-05,6.68128]
[1778850941155,44.27,80093.71,0.0,0.96238,2e-05,6.68128]
[1778850943762,44.27,80101.53,0.0,0.96256,2e-05,6.65715]
[1778850944769,44.27,80104.0,0.0,0.96261,2e-05,6.64976]
[1778850945776,44.27,80108.92,0.0,0.96272,2e-05,6.63457]
[1778850949806,44.27,80112.19,0.0,0.96278,2e-05,6.62537]
[1778850950811,44.27,80116.95,0.0,0.96289,2e-05,6.61027]
[1778850953137,44.27,80118.4,0.0,0.96292,2e-05,6.60576]
[1778850953238,44.27,80120.64,0.0,0.96297,2e-05,6.59875]
[1778850953832,44.27,80123.27,0.0,0.96303,2e-05,6.59051]
[1778850954839,44.27,80118.54,0.0,0.96292,2e-05,6.6057]
[1778850955846,44.27,80113.96,0.0,0.96282,2e-05,6.62041]
[1778850956853,44.27,80116.56,0.0,0.96287,2e-05,6.61222]
[1778850957862,44.27,80108.51,0.0,0.96269,2e-05,6.63801]
[1778850958868,44.27,80094.71,0.0,0.96238,2e-05,6.68228]
[1778850959875,44.27,80094.36,0.0,0.96237,2e-05,6.68338]
[1778850964910,44.27,80095.13,0.0,0.96239,2e-05,6.68083]
[1778850968938,44.27,80089.96,0.0,0.96227,2e-05,6.69733]
[1778850970247,44.27,80089.96,0.0,0.96227,2e-05,6.69733]
[1778850969945,44.27,80087.02,0.0,0.96221,2e-05,6.70674]
[1778850970952,44.27,80079.45,0.0,0.96203,2e-05,6.73106]
[1778850972206,44.27,80076.38,0.0,0.96196,2e-05,6.74087]
[1778850974980,44.28,80079.06,0.0,0.96202,2e-05,6.73334]
[1778850976994,44.28,80075.88,0.0,0.96194,2e-05,6.74437]
[1778850979698,44.28,80074.78,0.0,0.96191,2e-05,6.74865]
[1778850982031,44.28,80079.69,0.0,0.96201,2e-05,6.7339]
[1778850985052,44.28,80075.97,0.0,0.96193,2e-05,6.74607]
[1778850987066,44.28,80082.17,0.0,0.96206,2e-05,6.72679]
[1778850991094,44.28,80084.61,0.0,0.96214,2e-05,6.71604]
[1778850996130,44.29,80088.36,0.0,0.96221,2e-05,6.70503]
[1778851001165,44.28,80090.71,0.0,0.96227,2e-05,6.69721]
[1778851002172,44.28,80095.32,0.0,0.96237,2e-05,6.68236]
[1778851003179,44.28,80099.46,0.0,0.96247,2e-05,6.66906]
[1778851004186,44.28,80108.38,0.0,0.96267,2e-05,6.64052]
[1778851005193,44.28,80105.12,0.0,0.9626,2e-05,6.65099]
[1778851006778,44.28,80104.61,0.0,0.96258,2e-05,6.65266]
[1778851007207,44.28,80102.41,0.0,0.96253,2e-05,6.65973]
[1778851009221,44.28,80100.16,0.0,0.96248,2e-05,6.66695]
[1778851014256,44.28,80098.7,0.0,0.96245,2e-05,6.67161]
[1778851014638,44.28,80098.7,0.0,0.96245,2e-05,6.67161]
[1778851017277,44.28,80102.02,0.0,0.96253,2e-05,6.66094]
[1778851020298,44.28,80099.56,0.0,0.96247,2e-05,6.66886]
[1778851021305,44.28,80092.78,0.0,0.96232,2e-05,6.69062]
[1778851022312,44.28,80088.21,0.0,0.96221,2e-05,6.70527]
[1778851026340,44.28,80092.14,0.0,0.9623,2e-05,6.69238]
[1778851030697,44.28,80092.36,0.0,0.96231,2e-05,6.69158]
[1778851036410,44.28,80095.42,0.0,0.96238,2e-05,6.6816]
[1778851037564,44.28,80087.84,0.0,0.96221,2e-05,6.70593]
[1778851038424,44.28,80084.67,0.0,0.96213,2e-05,6.71614]
[1778851040438,44.29,80082.16,0.0,0.96207,2e-05,6.7251]
[1778851044466,44.29,80085.08,0.0,0.96213,2e-05,6.71737]
[1778851047719,44.29,80083.68,0.0,0.9621,2e-05,6.72176]
[1778851053545,44.29,80084.66,0.0,0.96213,2e-05,6.71569]
[1778851055986,44.29,80090.65,0.0,0.96227,2e-05,6.69629]
[1778851057573,44.29,80093.0,0.0,0.96232,2e-05,6.68873]
[1778851060594,44.29,80096.43,0.0,0.9624,2e-05,6.67773]
[1778851065629,44.29,80097.66,0.0,0.96241,2e-05,6.67637]
[1778851067241,44.29,80097.66,0.0,0.96241,2e-05,6.67637]
[1778851067643,44.3,80093.12,0.0,0.9623,2e-05,6.69198]
[1778851072679,44.3,80091.67,0.0,0.96227,2e-05,6.69657]
[1778851077714,44.29,80091.07,0.0,0.96226,2e-05,6.69838]
[1778851082749,44.29,80092.29,0.0,0.96229,2e-05,6.69431]
[1778851087985,44.29,80091.73,0.0,0.96227,2e-05,6.696]
[1778851094837,44.29,80092.1,0.0,0.96228,2e-05,6.69457]
[1778851095844,44.29,80086.64,0.0,0.96216,2e-05,6.7121]
[1778851097860,44.29,80081.21,0.0,0.96204,2e-05,6.72946]
[1778851102911,44.29,80081.99,0.0,0.96206,2e-05,6.72651]
[1778851104928,44.29,80085.15,0.0,0.96213,2e-05,6.71618]
[1778851105768,44.29,80085.15,0.0,0.96213,2e-05,6.71618]
[1778851111979,44.29,80085.12,0.0,0.96215,2e-05,6.71343]
[1778851117015,44.29,80087.37,0.0,0.9622,2e-05,6.70599]
[1778851122050,44.29,80088.61,0.0,0.96223,2e-05,6.70183]
[1778851123057,44.29,80091.21,0.0,0.96229,2e-05,6.69345]
[1778851124064,44.29,80098.15,0.0,0.96244,2e-05,6.67115]
[1778851125071,44.29,80103.84,0.0,0.96257,2e-05,6.65295]
[1778851126078,44.29,80107.86,0.0,0.96266,2e-05,6.64014]
[1778851131113,44.29,80116.89,0.0,0.96286,2e-05,6.61165]
[1778851131847,44.29,80116.89,0.0,0.96286,2e-05,6.61165]
[1778851132346,44.29,80116.89,0.0,0.96286,2e-05,6.61165]
[1778851132383,44.29,80121.97,0.0,0.96298,2e-05,6.59559]
[1778851136148,44.29,80124.42,0.0,0.96303,2e-05,6.58835]
[1778851138162,44.29,80121.67,0.0,0.96297,2e-05,6.59738]
[1778851143197,44.3,80123.78,0.0,0.96301,2e-05,6.5914]
[1778851148232,44.3,80126.29,0.0,0.96306,2e-05,6.58421]
[1778851149239,44.3,80128.83,0.0,0.96311,2e-05,6.57631]
[1778851154275,44.3,80130.31,0.0,0.96314,2e-05,6.57255]
[1778851159310,44.3,80134.26,0.0,0.96322,2e-05,6.56101]
[1778851161324,44.3,80136.61,0.0,0.96327,2e-05,6.55402]
[1778851164345,44.3,80139.95,0.0,0.96334,2e-05,6.54416]
[1778851169380,44.31,80142.47,0.0,0.96339,2e-05,6.53749]
[1778851174416,44.31,80143.02,0.0,0.9634,2e-05,6.53465]
[1778851175422,44.31,80138.08,0.0,0.96329,2e-05,6.55055]
[1778851178443,44.31,80135.7,0.0,0.96323,2e-05,6.55881]
[1778851180457,44.31,80126.47,0.0,0.96302,2e-05,6.58856]
[1778851181464,44.31,80122.81,0.0,0.96294,2e-05,6.60038]
[1778851183478,44.31,80115.23,0.0,0.96277,2e-05,6.62485]
[1778851184485,44.31,80111.5,0.0,0.96268,2e-05,6.63687]
[1778851189520,44.32,80112.83,0.0,0.96271,2e-05,6.63313]
[1778851193548,44.32,80115.67,0.0,0.96277,2e-05,6.62447]
[1778851195562,44.32,80119.7,0.0,0.96286,2e-05,6.61184]
[1778851198583,44.32,80122.83,0.0,0.96293,2e-05,6.60227]
[1778851201604,44.32,80125.41,0.0,0.96298,2e-05,6.59448]
[1778851204625,44.32,80129.27,0.0,0.96307,2e-05,6.58267]
[1778851206639,44.32,80132.49,0.0,0.96314,2e-05,6.57278]
[1778851208653,44.32,80135.27,0.0,0.9632,2e-05,6.56433]
[1778851211674,44.32,80127.4,0.0,0.96302,2e-05,6.58988]
[1778851212681,44.32,80123.38,0.0,0.96292,2e-05,6.60286]
[1778851214695,44.32,80122.91,0.0,0.96291,2e-05,6.60464]
[1778851221744,44.32,80124.75,0.0,0.96295,2e-05,6.59964]
[1778851226779,44.33,80124.8,0.0,0.96294,2e-05,6.60021]
[1778851227786,44.33,80128.11,0.0,0.96302,2e-05,6.58969]
[1778851232821,44.33,80129.32,0.0,0.96305,2e-05,6.58416]
[1778851237858,44.33,80131.41,0.0,0.96309,2e-05,6.57821]
[1778851239870,44.33,80134.45,0.0,0.96316,2e-05,6.56885]
[1778851240877,44.33,80137.48,0.0,0.96323,2e-05,6.55941]
[1778851245912,44.33,80138.06,0.0,0.96323,2e-05,6.55845]
[1778851248933,44.33,80134.49,0.0,0.96315,2e-05,6.57029]
[1778851253968,44.34,80134.8,0.0,0.96315,2e-05,6.57013]
[1778851259003,44.34,80137.35,0.0,0.9632,2e-05,6.56287]
[1778851262025,44.34,80140.98,0.0,0.96328,2e-05,6.55192]
[1778851267060,44.34,80141.23,0.0,0.96328,2e-05,6.55212]
[1778851272095,44.34,80142.26,0.0,0.96329,2e-05,6.54983]
[1778851277133,44.34,80142.71,0.0,0.9633,2e-05,6.54939]
[1778851280154,44.35,80145.42,0.0,0.96335,2e-05,6.54146]
[1778851282168,44.35,80148.12,0.0,0.96341,2e-05,6.53337]
[1778851283175,44.35,80151.47,0.0,0.96348,2e-05,6.52303]
[1778851285391,44.35,80151.82,0.0,0.96349,2e-05,6.52217]
[1778851285443,44.35,80151.82,0.0,0.96349,2e-05,6.52217]
[1778851285810,44.35,80152.94,0.0,0.96351,2e-05,6.51889]
[1778851289217,44.35,80150.31,0.0,0.96345,2e-05,6.52822]
[1778851293245,44.35,80146.47,0.0,0.96337,2e-05,6.53881]
[1778851294252,44.35,80143.76,0.0,0.96331,2e-05,6.5476]
[1778851296266,44.35,80141.58,0.0,0.96326,2e-05,6.5549]
[1778851299287,44.36,80143.81,0.0,0.9633,2e-05,6.54842]
[1778851304322,44.36,80141.72,0.0,0.96325,2e-05,6.55603]
[1778851309357,44.36,80141.89,0.0,0.96325,2e-05,6.55645]
[1778851310364,44.36,80144.08,0.0,0.96329,2e-05,6.54972]
[1778851315399,44.36,80144.96,0.0,0.96331,2e-05,6.54795]
[1778851320434,44.36,80145.43,0.0,0.96331,2e-05,6.54752]
[1778851325470,44.37,80144.4,0.0,0.96327,2e-05,6.55331]
[1778851328491,44.37,80142.06,0.0,0.9632,2e-05,6.56282]
[1778851333526,44.38,80140.17,0.0,0.96314,2e-05,6.57221]
[1778851338561,44.39,80143.12,0.0,0.96318,2e-05,6.56628]
[1778851340575,44.39,80145.86,0.0,0.96323,2e-05,6.55899]
[1778851343596,44.4,80148.3,0.0,0.96327,2e-05,6.55339]
[1778851345610,44.4,80153.08,0.0,0.96337,2e-05,6.53972]
[1778851346617,44.4,80155.52,0.0,0.96342,2e-05,6.53276]
[1778851351652,44.41,80156.94,0.0,0.96343,2e-05,6.52946]
[1778851356687,44.42,80159.81,0.0,0.96347,2e-05,6.52402]
[1778851361722,44.43,80161.19,0.0,0.96348,2e-05,6.5233]
[1778851364743,44.43,80153.7,0.0,0.9633,2e-05,6.54903]
[1778851365750,44.43,80150.08,0.0,0.96321,2e-05,6.56116]
[1778851367764,44.43,80150.91,0.0,0.96322,2e-05,6.55984]
[1778851372799,44.44,80149.78,0.0,0.96318,2e-05,6.56662]
[1778851374813,44.44,80147.41,0.0,0.96311,2e-05,6.57539]
[1778851379848,44.45,80147.15,0.0,0.96309,2e-05,6.57932]
[1778851381862,44.45,80151.73,0.0,0.96318,2e-05,6.56608]
[1778851386897,44.46,80151.29,0.0,0.96314,2e-05,6.57131]
[1778851391932,44.47,80152.45,0.0,0.96315,2e-05,6.57085]
[1778851394953,44.47,80147.29,0.0,0.96302,2e-05,6.5891]
[1778851399988,44.48,80147.76,0.0,0.96301,2e-05,6.59068]
[1778851405211,44.49,80149.64,0.0,0.96303,2e-05,6.58719]
[1778851407037,44.56,80152.81,0.0,0.96287,2e-05,6.61194]
[1778851412072,44.59,80154.33,0.0,0.9628,2e-05,6.62041]
[1778851414086,44.6,80157.15,0.0,0.96285,2e-05,6.61373]
[1778851416101,44.6,80159.71,0.0,0.96289,2e-05,6.60787]
[1778851417141,44.61,80169.8,0.0,0.96311,2e-05,6.57658]
[1778851418115,44.61,80184.48,0.0,0.96343,2e-05,6.53104]
[1778851419122,44.61,80180.64,0.0,0.96335,2e-05,6.54377]
[1778851424158,44.61,80178.92,0.0,0.9633,2e-05,6.55094]
[1778851426172,44.61,80176.39,0.0,0.96324,2e-05,6.55917]
[1778851428186,44.61,80172.91,0.0,0.96316,2e-05,6.57037]
[1778851432214,44.61,80170.41,0.0,0.9631,2e-05,6.57865]
[1778851433222,44.61,80167.19,0.0,0.96303,2e-05,6.58889]
[1778851437250,44.62,80162.89,0.0,0.96293,2e-05,6.6027]
[1778851438257,44.62,80155.13,0.0,0.96276,2e-05,6.62728]
[1778851439264,44.62,80147.68,0.0,0.96259,2e-05,6.65139]
[1778851440271,44.62,80143.45,0.0,0.96249,2e-05,6.66478]
[1778851445307,44.62,80143.44,0.0,0.96248,2e-05,6.66693]
[1778851446314,44.62,80147.18,0.0,0.96256,2e-05,6.65497]
[1778851448328,44.62,80149.45,0.0,0.96261,2e-05,6.64767]
[1778851451349,44.62,80146.94,0.0,0.96256,2e-05,6.6555]
[1778851454370,44.62,80149.18,0.0,0.96261,2e-05,6.64824]
[1778851457391,44.62,80147.02,0.0,0.96256,2e-05,6.65495]
[1778851462426,44.62,80148.52,0.0,0.9626,2e-05,6.64993]
[1778851467461,44.62,80148.01,0.0,0.96259,2e-05,6.65133]
[1778851472496,44.62,80148.42,0.0,0.96261,2e-05,6.64734]
[1778851477532,44.62,80147.97,0.0,0.9626,2e-05,6.64868]
[1778851482570,44.62,80151.64,0.0,0.96269,2e-05,6.63694]
[1778851483575,44.62,80154.36,0.0,0.96275,2e-05,6.62832]
[1778851487603,44.62,80157.27,0.0,0.96281,2e-05,6.6192]
[1778851492638,44.62,80156.25,0.0,0.96279,2e-05,6.62256]
[1778851497673,44.62,80153.92,0.0,0.96273,2e-05,6.63006]
[1778851500695,44.62,80168.64,0.0,0.96306,2e-05,6.58356]
[1778851501701,44.62,80163.34,0.0,0.96294,2e-05,6.60038]
[1778851503715,44.62,80156.15,0.0,0.96278,2e-05,6.62322]
[1778851504722,44.62,80151.81,0.0,0.96269,2e-05,6.63699]
[1778851509757,44.62,80149.03,0.0,0.96262,2e-05,6.64574]
[1778851510764,44.62,80146.03,0.0,0.96256,2e-05,6.65524]
[1778851514792,44.62,80142.84,0.0,0.96249,2e-05,6.6652]
[1778851517813,44.62,80134.93,0.0,0.96231,2e-05,6.69021]
[1778851522848,44.62,80134.96,0.0,0.96231,2e-05,6.68962]
[1778851527883,44.62,80136.22,0.0,0.96234,2e-05,6.68515]
[1778851532918,44.61,80137.51,0.0,0.96239,2e-05,6.6781]
[1778851537953,44.61,80137.45,0.0,0.96239,2e-05,6.67793]
[1778851540974,44.61,80134.32,0.0,0.96232,2e-05,6.68769]
[1778851541981,44.61,80118.48,0.0,0.96196,2e-05,6.73826]
[1778851542988,44.61,80114.37,0.0,0.96187,2e-05,6.75135]
[1778851543995,44.61,80109.8,0.0,0.96177,2e-05,6.76586]
[1778851545009,44.61,80100.59,0.0,0.96156,2e-05,6.79531]
[1778851546009,44.61,80094.06,0.0,0.9614,2e-05,6.81666]
[1778851547016,44.61,80093.46,0.0,0.96139,2e-05,6.81883]
[1778851549030,44.61,80087.88,0.0,0.96126,2e-05,6.83726]
[1778851554065,44.62,80088.06,0.0,0.96126,2e-05,6.83747]
[1778851555484,44.62,80088.06,0.0,0.96126,2e-05,6.83747]
[1778851561114,44.62,80087.89,0.0,0.96124,2e-05,6.8392]
[1778851564135,44.62,80085.52,0.0,0.96119,2e-05,6.84729]
[1778851565142,44.62,80083.01,0.0,0.96113,2e-05,6.85555]
[1778851566149,44.62,80080.75,0.0,0.96107,2e-05,6.86299]
[1778851567156,44.62,80084.04,0.0,0.96115,2e-05,6.85241]
[1778851568163,44.62,80093.54,0.0,0.96137,2e-05,6.82178]
[1778851569170,44.62,80101.63,0.0,0.96155,2e-05,6.79584]
[1778851572191,44.62,80097.75,0.0,0.96146,2e-05,6.80899]
[1778851576220,44.62,80095.36,0.0,0.9614,2e-05,6.81744]
[1778851577226,44.62,80088.8,0.0,0.96125,2e-05,6.83882]
[1778851580247,44.63,80086.47,0.0,0.96119,2e-05,6.84676]
[1778851585284,44.63,80087.21,0.0,0.9612,2e-05,6.84501]
[1778851590320,44.63,80087.39,0.0,0.9612,2e-05,6.84515]
[1778851595355,44.63,80087.98,0.0,0.96121,2e-05,6.84288]
[1778851600390,44.63,80082.36,0.0,0.96108,2e-05,6.86187]
[1778851602404,44.63,80075.66,0.0,0.96092,2e-05,6.88388]
[1778851607439,44.64,80075.69,0.0,0.96092,2e-05,6.88429]
[1778851612474,44.64,80075.81,0.0,0.96092,2e-05,6.88446]
[1778851615495,44.64,80067.28,0.0,0.96071,2e-05,6.91314]
[1778851616502,44.64,80063.89,0.0,0.96063,2e-05,6.92485]
[1778851619523,44.64,80069.2,0.0,0.96074,2e-05,6.9094]
[1778851620530,44.65,80071.53,0.0,0.96079,2e-05,6.90246]
[1778851625565,44.65,80072.05,0.0,0.96078,2e-05,6.904]
[1778851630600,44.66,80071.82,0.0,0.96075,2e-05,6.90793]
[1778851635635,44.67,80072.3,0.0,0.96074,2e-05,6.90947]
[1778851636642,44.67,80076.37,0.0,0.96083,2e-05,6.89684]
[1778851637649,44.67,80082.43,0.0,0.96097,2e-05,6.8772]
[1778851640670,44.67,80078.86,0.0,0.96088,2e-05,6.89079]
[1778851645706,44.68,80074.0,0.0,0.96074,2e-05,6.90917]
[1778851646713,44.68,80071.64,0.0,0.96068,2e-05,6.91745]
[1778851649734,44.68,80067.66,0.0,0.96058,2e-05,6.93217]
[1778851651749,44.68,80064.66,0.0,0.96052,2e-05,6.94051]
[1778851654770,44.69,80062.38,0.0,0.96045,2e-05,6.94956]
[1778851658563,44.69,80063.52,0.0,0.96047,2e-05,6.94742]
[1778851658799,44.69,80058.32,0.0,0.96034,2e-05,6.96495]
[1778851663838,44.7,80057.33,0.0,0.9603,2e-05,6.97063]
[1778851665852,44.7,80052.67,0.0,0.96018,2e-05,6.98686]
[1778851670888,44.7,80040.8,0.0,0.95989,2e-05,7.02809]
[1778851671895,44.71,80037.1,0.0,0.9598,2e-05,7.04065]
[1778851672977,44.71,80037.1,0.0,0.9598,2e-05,7.04065]
[1778851672990,44.71,80037.1,0.0,0.9598,2e-05,7.04065]
[1778851673909,44.71,80039.18,0.0,0.95984,2e-05,7.03448]
[1778851674567,44.71,80039.18,0.0,0.95984,2e-05,7.03448]
[1778851678393,44.71,80036.11,0.0,0.95976,2e-05,7.04599]
[1778851681965,44.71,80038.54,0.0,0.95981,2e-05,7.03919]
[1778851683979,44.71,80040.77,0.0,0.95986,2e-05,7.03234]
[1778851687000,44.71,80047.96,0.0,0.96003,2e-05,7.00807]
[1778851688008,44.71,80051.65,0.0,0.96012,2e-05,6.99579]
[1778851692036,44.71,80046.93,0.0,0.96001,2e-05,7.01071]
[1778851695056,44.71,80044.29,0.0,0.95995,2e-05,7.01886]
[1778851696063,44.71,80048.48,0.0,0.96005,2e-05,7.00491]
[1778851700091,44.71,80046.32,0.0,0.96001,2e-05,7.01141]
[1778851701098,44.71,80040.86,0.0,0.95988,2e-05,7.02921]
[1778851702105,44.71,80038.27,0.0,0.95982,2e-05,7.03754]
[1778851704120,44.71,80035.11,0.0,0.95975,2e-05,7.04754]
[1778851709711,44.71,80033.23,0.0,0.95969,2e-05,7.05517]
[1778851710167,44.71,80031.3,0.0,0.95964,2e-05,7.06224]
[1778851710212,44.71,80018.95,0.0,0.95935,2e-05,7.1031]
[1778851711169,44.71,80014.71,0.0,0.95925,2e-05,7.11491]
[1778851712176,44.71,80015.44,0.0,0.95927,2e-05,7.11275]
[1778851713692,44.71,80015.44,0.0,0.95927,2e-05,7.11275]
[1778851716204,44.71,80019.26,0.0,0.95936,2e-05,7.10106]
[1778851718218,44.72,80013.19,0.0,0.95921,2e-05,7.12169]
[1778851719225,44.72,80008.22,0.0,0.95908,2e-05,7.13848]
[1778851721239,44.72,80001.38,0.0,0.95892,2e-05,7.16168]
[1778851723253,44.72,79999.15,0.0,0.95886,2e-05,7.16946]
[1778851728879,44.72,80001.13,0.0,0.9589,2e-05,7.16341]
[1778851728884,44.72,80001.13,0.0,0.9589,2e-05,7.16341]
[1778851729058,44.72,80001.13,0.0,0.9589,2e-05,7.16341]
[1778851731090,44.72,79999.51,0.0,0.95886,2e-05,7.16937]
[1778851737351,44.72,80000.61,0.0,0.95888,2e-05,7.16653]
[1778851738644,44.72,80000.61,0.0,0.95888,2e-05,7.16653]
[1778851738695,44.72,80000.61,0.0,0.95888,2e-05,7.16653]
[1778851738808,44.72,80000.61,0.0,0.95888,2e-05,7.16653]
[1778851741379,44.72,80004.44,0.0,0.95897,2e-05,7.15431]
[1778851743393,44.72,80009.45,0.0,0.95909,2e-05,7.13793]
[1778851744400,44.72,80013.79,0.0,0.95919,2e-05,7.12368]
[1778851746415,44.72,80017.19,0.0,0.95927,2e-05,7.11279]
[1778851747867,44.72,80017.19,0.0,0.95927,2e-05,7.11279]
[1778851747913,44.72,80017.19,0.0,0.95927,2e-05,7.11279]
[1778851748058,44.72,80017.19,0.0,0.95927,2e-05,7.11279]
[1778851748014,44.73,80020.06,0.0,0.95934,2e-05,7.10349]
[1778851750443,44.73,80024.07,0.0,0.95943,2e-05,7.0909]
[1778851753392,44.73,80025.31,0.0,0.95946,2e-05,7.0873]
[1778851753464,44.73,80022.77,0.0,0.95939,2e-05,7.09596]
[1778851754574,44.73,80020.23,0.0,0.95933,2e-05,7.10462]
[1778851756485,44.73,80022.6,0.0,0.95938,2e-05,7.0972]
[1778851757533,44.73,80022.6,0.0,0.95938,2e-05,7.0972]
[1778851757558,44.73,80022.6,0.0,0.95938,2e-05,7.0972]
[1778851757585,44.73,80022.6,0.0,0.95938,2e-05,7.0972]
[1778851758499,44.73,80025.37,0.0,0.95945,2e-05,7.0885]
[1778851759697,44.73,80025.37,0.0,0.95945,2e-05,7.0885]
[1778851759816,44.73,80025.37,0.0,0.95945,2e-05,7.0885]
[1778851763534,44.73,80031.14,0.0,0.95958,2e-05,7.07062]
[1778851764541,44.73,80026.28,0.0,0.95946,2e-05,7.08697]
[1778851765132,44.73,80026.28,0.0,0.95946,2e-05,7.08697]
[1778851765311,44.73,80026.28,0.0,0.95946,2e-05,7.08697]
[1778851765412,44.73,80026.28,0.0,0.95946,2e-05,7.08697]
[1778851765561,44.73,80026.28,0.0,0.95946,2e-05,7.08697]
[1778851765611,44.73,80022.57,0.0,0.95937,2e-05,7.0995]
[1778851768569,44.74,80020.39,0.0,0.95931,2e-05,7.1074]
[1778851770583,44.74,80017.41,0.0,0.95924,2e-05,7.11772]
[1778851771238,44.74,80017.41,0.0,0.95924,2e-05,7.11772]
[1778851771287,44.74,80017.41,0.0,0.95924,2e-05,7.11772]
[1778851771315,44.74,80017.41,0.0,0.95924,2e-05,7.11772]
[1778851771590,44.74,80013.2,0.0,0.95915,2e-05,7.12931]
[1778851776625,44.74,80007.39,0.0,0.959,2e-05,7.14955]
[1778851777632,44.74,79999.52,0.0,0.95881,2e-05,7.17593]
[1778851778639,44.74,79997.23,0.0,0.95875,2e-05,7.18368]
[1778851783674,44.74,79999.15,0.0,0.9588,2e-05,7.17772]
[1778851784796,44.74,79999.15,0.0,0.9588,2e-05,7.17772]
[1778851784811,44.74,79999.15,0.0,0.9588,2e-05,7.17772]
[1778851784844,44.74,79999.15,0.0,0.9588,2e-05,7.17772]
[1778851787682,44.74,79997.39,0.0,0.95875,2e-05,7.18388]
[1778851789504,44.74,79999.49,0.0,0.9588,2e-05,7.17704]
[1778851789558,44.74,79999.49,0.0,0.9588,2e-05,7.17704]
[1778851789810,44.74,79999.49,0.0,0.9588,2e-05,7.17704]
[1778851791730,44.74,80002.62,0.0,0.95888,2e-05,7.16687]
[1778851794279,44.74,80001.9,0.0,0.95886,2e-05,7.1695]
[1778851794314,44.74,80001.9,0.0,0.95886,2e-05,7.1695]
[1778851794423,44.74,80001.9,0.0,0.95886,2e-05,7.1695]
[1778851794476,44.74,80001.9,0.0,0.95886,2e-05,7.1695]
[1778851794564,44.74,80001.9,0.0,0.95886,2e-05,7.1695]
[1778851794751,44.74,79999.4,0.0,0.95879,2e-05,7.17795]
[1778851796765,44.74,79996.63,0.0,0.95873,2e-05,7.18736]
[1778851801811,44.74,79990.15,0.0,0.95857,2e-05,7.2094]
[1778851802814,44.74,79973.26,0.0,0.95815,2e-05,7.26611]
[1778851803869,44.74,79973.26,0.0,0.95815,2e-05,7.26611]
[1778851803993,44.74,79973.26,0.0,0.95815,2e-05,7.26611]
[1778851804012,44.74,79955.99,0.0,0.95773,2e-05,7.32432]
[1778851804770,44.74,79955.99,0.0,0.95773,2e-05,7.32432]
[1778851804828,44.74,79947.65,0.0,0.95752,2e-05,7.35241]
[1778851805835,44.74,79942.96,0.0,0.9574,2e-05,7.36833]
[1778851806842,44.74,79938.55,0.0,0.95731,2e-05,7.38109]
[1778851807631,44.74,79938.55,0.0,0.95731,2e-05,7.38109]
[1778851807850,44.74,79918.4,0.0,0.95681,3e-05,7.44958]
[1778851808864,44.74,79914.58,0.0,0.95671,3e-05,7.4623]
[1778851811884,44.71,79909.76,0.0,0.95667,3e-05,7.46778]
[1778851813898,44.7,79906.38,0.0,0.95664,3e-05,7.47192]
[1778851815912,44.68,79900.73,0.0,0.95655,3e-05,7.48383]
[1778851816919,44.68,79890.2,0.0,0.95628,3e-05,7.51968]
[1778851817926,44.67,79890.83,0.0,0.95633,3e-05,7.51299]
[1778851819940,44.66,79885.02,0.0,0.95622,3e-05,7.5282]
[1778851821972,44.66,79873.77,0.0,0.95594,3e-05,7.56618]
[1778851822975,44.65,79872.54,0.0,0.95594,3e-05,7.5653]
[1778851825992,44.62,79869.19,0.0,0.95596,3e-05,7.56175]
[1778851826999,44.62,79863.1,0.0,0.95581,3e-05,7.58253]
[1778851828105,44.62,79863.1,0.0,0.95581,3e-05,7.58253]
[1778851828010,44.62,79867.85,0.0,0.95594,3e-05,7.56537]
[1778851830020,44.61,79878.5,0.0,0.95622,3e-05,7.52775]
[1778851831037,44.61,79895.57,0.0,0.95666,3e-05,7.46629]
[1778851832143,44.61,79895.57,0.0,0.95666,3e-05,7.46629]
[1778851832163,44.61,79909.42,0.0,0.95702,3e-05,7.41844]
[1778851833041,44.61,79907.74,0.0,0.95698,3e-05,7.42393]
[1778851835060,44.61,79903.65,0.0,0.95688,3e-05,7.43742]
[1778851836067,44.61,79906.21,0.0,0.95694,3e-05,7.42836]
[1778851837075,44.61,79923.15,0.0,0.95737,3e-05,7.3702]
[1778851838081,44.61,79944.48,0.0,0.9579,2e-05,7.29757]
[1778851839088,44.61,79942.04,0.0,0.95784,2e-05,7.30578]
[1778851840095,44.61,79930.52,0.0,0.95756,2e-05,7.34481]
[1778851840777,44.61,79930.52,0.0,0.95756,2e-05,7.34481]
[1778851841105,44.61,79918.92,0.0,0.95727,3e-05,7.38419]
[1778851842109,44.61,79903.84,0.0,0.95689,3e-05,7.43558]
[1778851843116,44.61,79907.12,0.0,0.95698,3e-05,7.42406]
[1778851844823,44.61,79909.33,0.0,0.95703,3e-05,7.41623]
[1778851848724,44.61,79910.7,0.0,0.95707,3e-05,7.4106]
[1778851853189,44.6,79922.86,0.0,0.95739,3e-05,7.36793]
[1778851854196,44.6,79924.95,0.0,0.95744,3e-05,7.36066]
[1778851855203,44.6,79910.87,0.0,0.95709,3e-05,7.40857]
[1778851856210,44.6,79890.12,0.0,0.95657,3e-05,7.47955]
[1778851857217,44.6,79890.77,0.0,0.95658,3e-05,7.47697]
[1778851860244,44.6,79883.23,0.0,0.9564,3e-05,7.50192]
[1778851861249,44.6,79864.58,0.0,0.95592,3e-05,7.56652]
[1778851878499,44.59,79723.99,0.0,0.95223,3e-05,8.0574]
[1778851879437,44.59,79730.71,0.0,0.95242,3e-05,8.03283]
[1778851880411,44.59,79730.71,0.0,0.95242,3e-05,8.03283]
[1778851880445,44.58,79746.46,0.0,0.95287,3e-05,7.97371]
[1778851886648,44.58,79767.9,0.0,0.95344,3e-05,7.89738]
[1778851888060,44.58,79767.9,0.0,0.95344,3e-05,7.89738]
[1778851888143,44.58,79766.66,0.0,0.95341,3e-05,7.90178]
[1778851899590,44.58,79767.9,0.0,0.95348,3e-05,7.89224]
[1778851902612,44.58,79773.13,0.0,0.95362,3e-05,7.87362]
[1778851903619,44.58,79769.63,0.0,0.95352,3e-05,7.88612]
[1778851904628,44.58,79760.29,0.0,0.95327,3e-05,7.91952]
[1778851905639,44.58,79737.33,0.0,0.95264,3e-05,8.00194]
[1778851906646,44.58,79743.06,0.0,0.9528,3e-05,7.98127]
[1778851907653,44.58,79741.5,0.0,0.95276,3e-05,7.98669]
[1778851908660,44.58,79735.0,0.0,0.95258,3e-05,8.00994]
[1778851910675,44.57,79744.0,0.0,0.95283,3e-05,7.97717]
[1778851911686,44.57,79776.1,0.0,0.9537,3e-05,7.86212]
[1778851912748,44.57,79776.1,0.0,0.9537,3e-05,7.86212]
[1778851912863,44.57,79782.79,0.0,0.95388,3e-05,7.83817]
[1778851913711,44.57,79787.34,0.0,0.954,3e-05,7.82205]
[1778851914718,44.57,79790.23,0.0,0.95408,3e-05,7.81199]
[1778851915725,44.57,79794.66,0.0,0.9542,3e-05,7.79629]
[1778851916757,44.57,79794.66,0.0,0.9542,3e-05,7.79629]
[1778851916775,44.57,79799.81,0.0,0.95433,3e-05,7.77819]
[1778851917739,44.58,79797.96,0.0,0.95428,3e-05,7.78507]
[1778851919757,44.58,79794.03,0.0,0.95417,3e-05,7.79932]
[1778851920765,44.58,79787.87,0.0,0.95401,3e-05,7.82131]
[1778851921771,44.58,79774.99,0.0,0.95366,3e-05,7.86721]
[1778851922778,44.58,79775.46,0.0,0.95368,3e-05,7.86558]
[1778851924794,44.58,79772.49,0.0,0.9536,3e-05,7.87625]
[1778851925801,44.58,79753.26,0.0,0.95308,3e-05,7.94502]
[1778851926808,44.58,79744.86,0.0,0.95285,3e-05,7.97508]
[1778851927815,44.58,79739.64,0.0,0.95271,3e-05,7.99372]
[1778851928917,44.58,79730.69,0.0,0.95246,3e-05,8.02598]
[1778851929836,44.58,79728.75,0.0,0.95241,3e-05,8.03259]
[1778851931213,44.58,79733.65,0.0,0.95255,3e-05,8.01469]
[1778851931851,44.58,79753.33,0.0,0.95309,3e-05,7.94374]
[1778851932857,44.57,79760.93,0.0,0.95329,3e-05,7.91645]
[1778851933864,44.57,79754.54,0.0,0.95312,3e-05,7.93932]
[1778851934871,44.57,79745.85,0.0,0.95288,3e-05,7.97039]
[1778851935878,44.57,79745.54,0.0,0.95288,3e-05,7.97137]
[1778851937892,44.57,79750.89,0.0,0.95302,3e-05,7.95188]
[1778851938899,44.57,79759.98,0.0,0.95327,3e-05,7.91921]
[1778851939906,44.57,79754.65,0.0,0.95313,3e-05,7.93825]
[1778851941797,44.57,79752.64,0.0,0.95307,3e-05,7.94537]
[1778851941918,44.57,79752.64,0.0,0.95307,3e-05,7.94537]
[1778851942133,44.57,79752.64,0.0,0.95307,3e-05,7.94537]
[1778851942161,44.57,79758.19,0.0,0.95322,3e-05,7.9254]
[1778851942807,44.57,79758.19,0.0,0.95322,3e-05,7.9254]
[1778851942927,44.57,79755.56,0.0,0.95315,3e-05,7.93476]
[1778851944275,44.57,79755.56,0.0,0.95315,3e-05,7.93476]
[1778851944328,44.57,79752.01,0.0,0.95306,3e-05,7.94741]
[1778851944942,44.57,79743.67,0.0,0.95283,3e-05,7.97727]
[1778851945951,44.57,79738.22,0.0,0.95268,3e-05,7.99674]
[1778851946958,44.57,79734.27,0.0,0.95258,3e-05,8.0108]
[1778851948972,44.57,79737.93,0.0,0.95268,3e-05,7.99722]
[1778851949981,44.57,79722.24,0.0,0.95225,3e-05,8.05368]
[1778851950988,44.57,79715.88,0.0,0.95208,3e-05,8.07643]
[1778851951999,44.57,79719.91,0.0,0.95221,3e-05,8.05878]
[1778851953271,44.57,79719.91,0.0,0.95221,3e-05,8.05878]
[1778851953326,44.57,79721.16,0.0,0.95224,3e-05,8.05398]
[1778851954874,44.57,79719.7,0.0,0.9522,3e-05,8.059]
[1778851954893,44.57,79719.7,0.0,0.9522,3e-05,8.059]
[1778851955057,44.57,79719.7,0.0,0.9522,3e-05,8.059]
[1778851955158,44.57,79711.68,0.0,0.95198,3e-05,8.08778]
[1778851956027,44.57,79707.85,0.0,0.95188,3e-05,8.10135]
[1778851961066,44.56,79705.22,0.0,0.95182,3e-05,8.10916]
[1778851962073,44.56,79699.35,0.0,0.95166,3e-05,8.13014]
[1778851963080,44.56,79692.87,0.0,0.95148,3e-05,8.15335]
[1778851968232,44.56,79691.86,0.0,0.95147,3e-05,8.15527]
[1778851968254,44.56,79695.24,0.0,0.95157,3e-05,8.14251]
[1778851969124,44.56,79698.4,0.0,0.95166,3e-05,8.13058]
[1778851970131,44.56,79701.44,0.0,0.95174,3e-05,8.11912]
[1778851971309,44.56,79701.44,0.0,0.95174,3e-05,8.11912]
[1778851971465,44.56,79702.22,0.0,0.95177,3e-05,8.1159]
[1778851971564,44.56,79702.22,0.0,0.95177,3e-05,8.1159]
[1778851971676,44.56,79702.22,0.0,0.95177,3e-05,8.1159]
[1778851971813,44.56,79702.22,0.0,0.95177,3e-05,8.1159]
[1778851972148,44.55,79706.51,0.0,0.95189,3e-05,8.09993]
[1778851973155,44.55,79713.31,0.0,0.9521,3e-05,8.07182]
[1778851974337,44.54,79720.98,0.0,0.95234,3e-05,8.04108]
[1778851976176,44.54,79714.79,0.0,0.95217,3e-05,8.06298]
[1778851977332,44.54,79714.79,0.0,0.95217,3e-05,8.06298]
[1778851977358,44.54,79714.79,0.0,0.95217,3e-05,8.06298]
[1778851977568,44.53,79715.55,0.0,0.95221,3e-05,8.05738]
[1778851979197,44.53,79708.03,0.0,0.95201,3e-05,8.08408]
[1778851980204,44.53,79693.53,0.0,0.95161,3e-05,8.13649]
[1778851981211,44.53,79689.04,0.0,0.95149,3e-05,8.15246]
[1778851983225,44.53,79685.58,0.0,0.9514,3e-05,8.1642]
[1778851984232,44.53,79687.87,0.0,0.95146,3e-05,8.15538]
[1778851984505,44.53,79687.87,0.0,0.95146,3e-05,8.15538]
[1778851984555,44.53,79687.87,0.0,0.95146,3e-05,8.15538]
[1778851984811,44.53,79687.87,0.0,0.95146,3e-05,8.15538]
[1778851986246,44.53,79680.44,0.0,0.95126,3e-05,8.18167]
[1778851987253,44.53,79666.44,0.0,0.95087,3e-05,8.2325]
[1778851988261,44.53,79670.03,0.0,0.95098,3e-05,8.2192]
[1778851989267,44.53,79673.33,0.0,0.95107,3e-05,8.207]
[1778851990274,44.52,79675.79,0.0,0.95114,3e-05,8.19747]
[1778851990619,44.52,79675.79,0.0,0.95114,3e-05,8.19747]
[1778851992288,44.52,79690.37,0.0,0.95156,3e-05,8.14319]
[1778851993295,44.52,79683.52,0.0,0.95137,3e-05,8.16779]
[1778851994304,44.52,79673.14,0.0,0.95108,3e-05,8.20533]
[1778851995311,44.52,79670.57,0.0,0.95101,3e-05,8.21424]
[1778851996318,44.52,79665.91,0.0,0.95088,3e-05,8.23127]
[1778851996950,44.52,79665.91,0.0,0.95088,3e-05,8.23127]
[1778851997325,44.52,79669.44,0.0,0.95098,3e-05,8.21821]
[1778851998332,44.52,79672.09,0.0,0.95106,3e-05,8.20841]
[1778851999339,44.52,79674.64,0.0,0.95113,3e-05,8.199]
[1778852001353,44.52,79679.59,0.0,0.95127,3e-05,8.18036]
[1778852001501,44.52,79679.59,0.0,0.95127,3e-05,8.18036]
[1778852001565,44.52,79679.59,0.0,0.95127,3e-05,8.18036]
[1778852001730,44.52,79679.59,0.0,0.95127,3e-05,8.18036]
[1778852001774,44.52,79679.59,0.0,0.95127,3e-05,8.18036]
[1778852001809,44.52,79679.59,0.0,0.95127,3e-05,8.18036]
[1778852003367,44.52,79674.13,0.0,0.95113,3e-05,8.19944]
[1778852004374,44.52,79667.32,0.0,0.95094,3e-05,8.22393]
[1778852005335,44.52,79667.32,0.0,0.95094,3e-05,8.22393]
[1778852005403,44.52,79667.32,0.0,0.95094,3e-05,8.22393]
[1778852005382,44.51,79662.88,0.0,0.95082,3e-05,8.23972]
[1778852005566,44.51,79662.88,0.0,0.95082,3e-05,8.23972]
[1778852007395,44.51,79656.6,0.0,0.95065,3e-05,8.26173]
[1778852008418,44.51,79648.78,0.0,0.95043,3e-05,8.28997]
[1778852009417,44.51,79642.36,0.0,0.95025,3e-05,8.31306]
[1778852010424,44.51,79644.84,0.0,0.95033,3e-05,8.30323]
[1778852011431,44.51,79650.44,0.0,0.95051,3e-05,8.27913]
[1778852013445,44.5,79657.91,0.0,0.95073,3e-05,8.25039]
[1778852015459,44.5,79660.92,0.0,0.95082,3e-05,8.23821]
[1778852015516,44.5,79660.92,0.0,0.95082,3e-05,8.23821]
[1778852015539,44.5,79660.92,0.0,0.95082,3e-05,8.23821]
[1778852015567,44.5,79660.92,0.0,0.95082,3e-05,8.23821]
[1778852017474,44.5,79658.45,0.0,0.95076,3e-05,8.24623]
[1778852018949,44.5,79658.45,0.0,0.95076,3e-05,8.24623]
[1778852018990,44.5,79658.45,0.0,0.95076,3e-05,8.24623]
[1778852019064,44.5,79658.45,0.0,0.95076,3e-05,8.24623]
[1778852022965,44.5,79659.74,0.0,0.95081,3e-05,8.23932]
[1778852023011,44.5,79659.74,0.0,0.95081,3e-05,8.23932]
[1778852023064,44.5,79659.74,0.0,0.95081,3e-05,8.23932]
[1778852026970,44.49,79658.97,0.0,0.9508,3e-05,8.24007]
[1778852027022,44.49,79658.97,0.0,0.9508,3e-05,8.24007]
[1778852027062,44.49,79658.97,0.0,0.9508,3e-05,8.24007]
[1778852027156,44.49,79655.96,0.0,0.95073,3e-05,8.25008]
[1778852029559,44.49,79659.15,0.0,0.95083,3e-05,8.23727]
[1778852030566,44.49,79656.16,0.0,0.95075,3e-05,8.24776]
[1778852032580,44.48,79658.54,0.0,0.95082,3e-05,8.23796]
[1778852033938,44.48,79658.54,0.0,0.95082,3e-05,8.23796]
[1778852034059,44.48,79658.54,0.0,0.95082,3e-05,8.23796]
[1778852034222,44.48,79658.54,0.0,0.95082,3e-05,8.23796]
[1778852034595,44.48,79665.32,0.0,0.95102,3e-05,8.21204]
[1778852035602,44.48,79668.42,0.0,0.95111,3e-05,8.20021]
[1778852037060,44.48,79668.42,0.0,0.95111,3e-05,8.20021]
[1778852037163,44.48,79663.59,0.0,0.95098,3e-05,8.21749]
[1778852037737,44.48,79651.8,0.0,0.95065,3e-05,8.2604]
[1778852038743,44.48,79643.6,0.0,0.95041,3e-05,8.29063]
[1778852040412,44.48,79643.6,0.0,0.95041,3e-05,8.29063]
[1778852040478,44.48,79643.6,0.0,0.95041,3e-05,8.29063]
[1778852040500,44.48,79640.71,0.0,0.95033,3e-05,8.30107]
[1778852040568,44.48,79640.71,0.0,0.95033,3e-05,8.30107]
[1778852040758,44.48,79637.35,0.0,0.95024,3e-05,8.31349]
[1778852043778,44.48,79638.33,0.0,0.95027,3e-05,8.3093]
[1778852045127,44.48,79638.33,0.0,0.95027,3e-05,8.3093]
[1778852045220,44.48,79638.33,0.0,0.95027,3e-05,8.3093]
[1778852045307,44.48,79638.33,0.0,0.95027,3e-05,8.3093]
[1778852045321,44.48,79643.21,0.0,0.95041,3e-05,8.29086]
[1778852047808,44.48,79639.12,0.0,0.9503,3e-05,8.30563]
[1778852048815,44.48,79636.35,0.0,0.95022,3e-05,8.3157]
[1778852049796,44.48,79636.35,0.0,0.95022,3e-05,8.3157]
[1778852049808,44.48,79636.35,0.0,0.95022,3e-05,8.3157]
[1778852049897,44.48,79640.7,0.0,0.95035,3e-05,8.29942]
[1778852050633,44.48,79640.7,0.0,0.95035,3e-05,8.29942]
[1778852052590,44.47,79640.66,0.0,0.95035,3e-05,8.29917]
[1778852052596,44.47,79640.66,0.0,0.95035,3e-05,8.29917]
[1778852053067,44.47,79640.66,0.0,0.95035,3e-05,8.29917]
[1778852053164,44.47,79637.09,0.0,0.95025,3e-05,8.31202]
[1778852054575,44.47,79637.9,0.0,0.95027,3e-05,8.30902]
[1778852054627,44.47,79637.9,0.0,0.95027,3e-05,8.30902]
[1778852055309,44.47,79637.9,0.0,0.95027,3e-05,8.30902]
[1778852055320,44.47,79637.45,0.0,0.95026,3e-05,8.31028]
[1778852056871,44.47,79640.17,0.0,0.95034,3e-05,8.30002]
[1778852059892,44.47,79643.55,0.0,0.95044,3e-05,8.28698]
[1778852061906,44.47,79639.73,0.0,0.95034,3e-05,8.30031]
[1778852063920,44.47,79645.86,0.0,0.95053,3e-05,8.27581]
[1778852064927,44.47,79648.15,0.0,0.95059,3e-05,8.26736]
[1778852069963,44.46,79644.82,0.0,0.95052,3e-05,8.27619]
[1778852071977,44.46,79639.33,0.0,0.95039,3e-05,8.29297]
[1778852072984,44.46,79633.12,0.0,0.95021,3e-05,8.31579]
[1778852074254,44.46,79633.12,0.0,0.95021,3e-05,8.31579]
[1778852074344,44.46,79636.29,0.0,0.95031,3e-05,8.3034]
[1778852075041,44.46,79636.29,0.0,0.95031,3e-05,8.3034]
[1778852075170,44.46,79636.29,0.0,0.95031,3e-05,8.3034]
[1778852075190,44.45,79652.71,0.0,0.95078,3e-05,8.24216]
[1778852076008,44.45,79663.72,0.0,0.95109,3e-05,8.20115]
[1778852077037,44.45,79652.86,0.0,0.95079,3e-05,8.24061]
[1778852078187,44.45,79652.86,0.0,0.95079,3e-05,8.24061]
[1778852078219,44.45,79642.66,0.0,0.9505,3e-05,8.27814]
[1778852079037,44.45,79646.01,0.0,0.9506,3e-05,8.26563]
[1778852082060,44.45,79655.43,0.0,0.95087,3e-05,8.23055]
[1778852083066,44.45,79663.21,0.0,0.95109,3e-05,8.20189]
[1778852084073,44.45,79656.6,0.0,0.9509,3e-05,8.22572]
[1778852086849,44.45,79656.25,0.0,0.9509,3e-05,8.22602]
[1778852089120,44.45,79661.54,0.0,0.95106,3e-05,8.20598]
[1778852091136,44.45,79672.95,0.0,0.95138,3e-05,8.16324]
[1778852092144,44.45,79685.05,0.0,0.95172,3e-05,8.11902]
[1778852093152,44.44,79699.41,0.0,0.95213,3e-05,8.06604]
[1778852094159,44.44,79687.48,0.0,0.9518,3e-05,8.10923]
[1778852095170,44.44,79681.0,0.0,0.95162,3e-05,8.13257]
[1778852097180,44.44,79677.4,0.0,0.95152,3e-05,8.14503]
[1778852099195,44.44,79688.72,0.0,0.95184,3e-05,8.10302]
[1778852101002,44.44,79686.62,0.0,0.95179,3e-05,8.11039]
[1778852101211,44.44,79671.99,0.0,0.95138,3e-05,8.16384]
[1778852102224,44.44,79658.15,0.0,0.95099,3e-05,8.21392]
[1778852103235,44.44,79652.69,0.0,0.95084,3e-05,8.23354]
[1778852104239,44.44,79645.92,0.0,0.95066,3e-05,8.25798]
[1778852104673,44.44,79645.92,0.0,0.95066,3e-05,8.25798]
[1778852106264,44.43,79635.58,0.0,0.95037,3e-05,8.29551]
[1778852110292,44.43,79646.49,0.0,0.95068,3e-05,8.25462]
[1778852110820,44.43,79646.49,0.0,0.95068,3e-05,8.25462]
[1778852114321,44.43,79640.57,0.0,0.95053,3e-05,8.27474]
[1778852116335,44.43,79636.69,0.0,0.95042,3e-05,8.28879]
[1778852117347,44.43,79641.53,0.0,0.95056,3e-05,8.27073]
[1778852118351,44.43,79646.9,0.0,0.95071,3e-05,8.25078]
[1778852120365,44.43,79641.89,0.0,0.95058,3e-05,8.26816]
[1778852121372,44.43,79635.78,0.0,0.9504,3e-05,8.2906]
[1778852123386,44.43,79631.11,0.0,0.95027,3e-05,8.3075]
[1778852125400,44.42,79637.43,0.0,0.95046,3e-05,8.28371]
[1778852126407,44.42,79643.47,0.0,0.95063,3e-05,8.26123]
[1778852127414,44.42,79649.56,0.0,0.95081,3e-05,8.23819]
[1778852128421,44.42,79660.42,0.0,0.95112,3e-05,8.1977]
[1778852129428,44.42,79666.59,0.0,0.95129,3e-05,8.17458]
[1778852131442,44.42,79654.26,0.0,0.95097,3e-05,8.21621]
[1778852132450,44.42,79647.66,0.0,0.95079,3e-05,8.24001]
[1778852133457,44.42,79642.6,0.0,0.95065,3e-05,8.25814]
[1778852135473,44.41,79659.22,0.0,0.95112,3e-05,8.19583]
[1778852136480,44.41,79667.6,0.0,0.95136,3e-05,8.16462]
[1778852137487,44.41,79667.57,0.0,0.95137,3e-05,8.16431]
[1778852142522,44.41,79672.37,0.0,0.95152,3e-05,8.14473]
[1778852145543,44.41,79659.41,0.0,0.95116,3e-05,8.19112]
[1778852146550,44.41,79650.72,0.0,0.95092,3e-05,8.22263]
[1778852147557,44.4,79648.32,0.0,0.95085,3e-05,8.23097]
[1778852150417,44.4,79647.69,0.0,0.95084,3e-05,8.23227]
[1778852150471,44.4,79647.69,0.0,0.95084,3e-05,8.23227]
[1778852150576,44.4,79647.69,0.0,0.95084,3e-05,8.23227]
[1778852150578,44.4,79646.96,0.0,0.95083,3e-05,8.23445]
[1778852153599,44.4,79642.12,0.0,0.95069,3e-05,8.25165]
[1778852155613,44.4,79643.34,0.0,0.95075,3e-05,8.24493]
[1778852159642,44.39,79638.05,0.0,0.95062,3e-05,8.2607]
[1778852160649,44.39,79631.11,0.0,0.95043,3e-05,8.28508]
[1778852163670,44.38,79628.98,0.0,0.95041,3e-05,8.28785]
[1778852164677,44.37,79617.77,0.0,0.9501,3e-05,8.32766]
[1778852165684,44.37,79613.44,0.0,0.94998,3e-05,8.34351]
[1778852169712,44.37,79619.18,0.0,0.95016,3e-05,8.32113]
[1778852170815,44.37,79619.18,0.0,0.95016,3e-05,8.32113]
[1778852173747,44.37,79604.82,0.0,0.94975,3e-05,8.37349]
[1778852176767,44.36,79605.54,0.0,0.9498,3e-05,8.3669]
[1778852181802,44.36,79612.95,0.0,0.95003,3e-05,8.33779]
[1778852184824,44.35,79606.17,0.0,0.94984,3e-05,8.36219]
[1778852186837,44.35,79614.2,0.0,0.95007,3e-05,8.33167]
[1778852187849,44.35,79623.83,0.0,0.95035,3e-05,8.29566]
[1778852188852,44.35,79637.77,0.0,0.95076,3e-05,8.24208]
[1778852189860,44.34,79644.15,0.0,0.95098,3e-05,8.21299]
[1778852191874,44.32,79637.98,0.0,0.9509,3e-05,8.22293]
[1778852194898,44.29,79645.11,0.0,0.95118,3e-05,8.18574]
[1778852196911,44.28,79639.06,0.0,0.95108,3e-05,8.19886]
[1778852199932,44.25,79632.17,0.0,0.95099,3e-05,8.21063]
[1778852203960,44.22,79631.61,0.0,0.95108,3e-05,8.19784]
[1778852205479,44.22,79631.61,0.0,0.95108,3e-05,8.19784]
[1778852205532,44.22,79631.61,0.0,0.95108,3e-05,8.19784]
[1778852205587,44.22,79631.61,0.0,0.95108,3e-05,8.19784]
[1778852205662,44.2,79631.28,0.0,0.95114,3e-05,8.19003]
[1778852205809,44.2,79631.28,0.0,0.95114,3e-05,8.19003]
[1778852206982,44.19,79618.66,0.0,0.95082,3e-05,8.2322]
[1778852207989,44.19,79612.14,0.0,0.95063,3e-05,8.2559]
[1778852210009,44.19,79612.81,0.0,0.95065,3e-05,8.25323]
[1778852212023,44.19,79619.48,0.0,0.95085,3e-05,8.22829]
[1778852213029,44.19,79606.91,0.0,0.95049,3e-05,8.27439]
[1778852215043,44.19,79604.52,0.0,0.95042,3e-05,8.28308]
[1778852216050,44.19,79612.81,0.0,0.95066,3e-05,8.25213]
[1778852218357,44.19,79614.81,0.0,0.95072,3e-05,8.24457]
[1778852218428,44.19,79614.81,0.0,0.95072,3e-05,8.24457]
[1778852218560,44.19,79614.81,0.0,0.95072,3e-05,8.24457]
[1778852218565,44.19,79610.58,0.0,0.9506,3e-05,8.26008]
[1778852224110,44.18,79615.91,0.0,0.95077,3e-05,8.23782]
[1778852227386,44.18,79614.01,0.0,0.95073,3e-05,8.2433]
[1778852227438,44.18,79614.01,0.0,0.95073,3e-05,8.2433]
[1778852227559,44.18,79614.01,0.0,0.95073,3e-05,8.2433]
[1778852227646,44.18,79614.41,0.0,0.95074,3e-05,8.24129]
[1778852232505,44.17,79616.33,0.0,0.95081,3e-05,8.23209]
[1778852232556,44.17,79616.33,0.0,0.95081,3e-05,8.23209]
[1778852232664,44.16,79619.27,0.0,0.95093,3e-05,8.21631]
[1778852232813,44.16,79619.27,0.0,0.95093,3e-05,8.21631]
[1778852233173,44.16,79624.64,0.0,0.95109,3e-05,8.19598]
[1778852237201,44.13,79632.41,0.0,0.95143,3e-05,8.15109]
[1778852239215,44.12,79624.61,0.0,0.95126,3e-05,8.17291]
[1778852242236,44.11,79620.14,0.0,0.95114,3e-05,8.18831]
[1778852243476,44.11,79620.14,0.0,0.95114,3e-05,8.18831]
[1778852243561,44.11,79620.14,0.0,0.95114,3e-05,8.18831]
[1778852243577,44.11,79615.46,0.0,0.95101,3e-05,8.20522]
[1778852243810,44.11,79615.46,0.0,0.95101,3e-05,8.20522]
[1778852248497,44.11,79616.21,0.0,0.95105,3e-05,8.20071]
[1778852248548,44.11,79616.21,0.0,0.95105,3e-05,8.20071]
[1778852248562,44.11,79616.21,0.0,0.95105,3e-05,8.20071]
[1778852248649,44.11,79613.84,0.0,0.95098,3e-05,8.20906]
[1778852251301,44.11,79593.97,0.0,0.95044,3e-05,8.27922]
[1778852252075,44.11,79593.97,0.0,0.95044,3e-05,8.27922]
[1778852252484,44.11,79593.97,0.0,0.95044,3e-05,8.27922]
[1778852252505,44.11,79575.94,0.0,0.94992,3e-05,8.34645]
[1778852253316,44.11,79571.72,0.0,0.9498,3e-05,8.36205]
[1778852254496,44.11,79571.72,0.0,0.9498,3e-05,8.36205]
[1778852254594,44.11,79572.75,0.0,0.94983,3e-05,8.35794]
[1778852255330,44.1,79581.9,0.0,0.9501,3e-05,8.32346]
[1778852256135,44.1,79581.9,0.0,0.9501,3e-05,8.32346]
[1778852256337,44.1,79586.78,0.0,0.95024,3e-05,8.30505]
[1778852258351,44.1,79579.85,0.0,0.95004,3e-05,8.33066]
[1778852259358,44.1,79574.84,0.0,0.9499,3e-05,8.34923]
[1778852261372,44.1,79580.9,0.0,0.95008,3e-05,8.32615]
[1778852263233,44.1,79579.99,0.0,0.95005,3e-05,8.32937]
[1778852263284,44.1,79579.99,0.0,0.95005,3e-05,8.32937]
[1778852263313,44.1,79579.99,0.0,0.95005,3e-05,8.32937]
[1778852263386,44.1,79578.69,0.0,0.95001,3e-05,8.33406]
[1778852266407,44.1,79583.48,0.0,0.95016,3e-05,8.31563]
[1778852271442,44.1,79579.53,0.0,0.95005,3e-05,8.32967]
[1778852272129,44.1,79579.53,0.0,0.95005,3e-05,8.32967]
[1778852272180,44.1,79579.53,0.0,0.95005,3e-05,8.32967]
[1778852272313,44.1,79579.53,0.0,0.95005,3e-05,8.32967]
[1778852272449,44.1,79580.37,0.0,0.95007,3e-05,8.32636]
[1778852273709,44.1,79580.37,0.0,0.95007,3e-05,8.32636]
[1778852273761,44.1,79580.37,0.0,0.95007,3e-05,8.32636]
[1778852273808,44.1,79580.37,0.0,0.95007,3e-05,8.32636]
[1778852276477,44.1,79571.39,0.0,0.94982,3e-05,8.35927]
[1778852277484,44.1,79566.49,0.0,0.94968,3e-05,8.37743]
[1778852280049,44.1,79569.71,0.0,0.94978,3e-05,8.36485]
[1778852280061,44.1,79569.71,0.0,0.94978,3e-05,8.36485]
[1778852280130,44.1,79569.71,0.0,0.94978,3e-05,8.36485]
[1778852280250,44.1,79569.71,0.0,0.94978,3e-05,8.36485]
[1778852280324,44.1,79569.71,0.0,0.94978,3e-05,8.36485]
[1778852280507,44.1,79566.57,0.0,0.94968,3e-05,8.37663]
[1778852281513,44.1,79561.87,0.0,0.94955,3e-05,8.3938]
[1778852282520,44.09,79551.19,0.0,0.94924,3e-05,8.43372]
[1778852283558,44.09,79541.91,0.0,0.94897,3e-05,8.4684]
[1778852283917,44.09,79541.91,0.0,0.94897,3e-05,8.4684]
[1778852284547,44.09,79523.64,0.0,0.94843,3e-05,8.53727]
[1778852285552,44.09,79516.78,0.0,0.94823,3e-05,8.56314]
[1778852285962,44.09,79516.78,0.0,0.94823,3e-05,8.56314]
[1778852286559,44.09,79511.83,0.0,0.94809,3e-05,8.58193]
[1778852288588,44.09,79501.38,0.0,0.94777,3e-05,8.62163]
[1778852289587,44.09,79497.05,0.0,0.94765,3e-05,8.63803]
[1778852292622,44.09,79474.46,0.0,0.94697,3e-05,8.72423]
[1778852293049,44.09,79474.46,0.0,0.94697,3e-05,8.72423]
[1778852293622,44.09,79446.99,0.0,0.94613,3e-05,8.83044]
[1778852294630,44.09,79437.0,0.0,0.94583,3e-05,8.86832]
[1778852295682,44.09,79428.89,0.0,0.94559,3e-05,8.89858]
[1778852296302,44.09,79428.89,0.0,0.94559,3e-05,8.89858]
[1778852296685,44.08,79422.78,0.0,0.94541,3e-05,8.9206]
[1778852297023,44.08,79422.78,0.0,0.94541,3e-05,8.9206]
[1778852299709,44.07,79412.57,0.0,0.94514,3e-05,8.95429]
[1778852300796,44.07,79412.57,0.0,0.94514,3e-05,8.95429]
[1778852300864,44.07,79401.94,0.0,0.94483,3e-05,8.99333]
[1778852301769,44.07,79401.94,0.0,0.94483,3e-05,8.99333]
[1778852301802,44.06,79392.02,0.0,0.94454,3e-05,9.02904]
[1778852302735,44.05,79380.87,0.0,0.94422,3e-05,9.06912]
[1778852303743,44.05,79373.45,0.0,0.94398,3e-05,9.09857]
[1778852305793,44.05,79370.47,0.0,0.94389,3e-05,9.10999]
[1778852306338,44.05,79366.97,0.0,0.94378,3e-05,9.12328]
[1778852306768,44.05,79377.7,0.0,0.94413,3e-05,9.08002]
[1778852307774,44.04,79373.74,0.0,0.94404,3e-05,9.09088]
[1778852310403,44.03,79374.71,0.0,0.94412,3e-05,9.08159]
[1778852310798,44.03,79379.79,0.0,0.94428,3e-05,9.06103]
[1778852311673,44.03,79379.79,0.0,0.94428,3e-05,9.06103]
[1778852311803,44.03,79402.44,0.0,0.94501,3e-05,8.96852]
[1778852312810,44.03,79407.62,0.0,0.94518,3e-05,8.9479]
[1778852313817,44.02,79391.73,0.0,0.94468,3e-05,9.01005]
[1778852314824,44.02,79364.87,0.0,0.94383,3e-05,9.11579]
[1778852315695,44.02,79364.87,0.0,0.94383,3e-05,9.11579]
[1778852315837,44.02,79356.35,0.0,0.94357,3e-05,9.14897]
[1778852316830,44.02,79356.35,0.0,0.94357,3e-05,9.14897]
[1778852316844,44.02,79351.14,0.0,0.94341,3e-05,9.16909]
[1778852317849,44.02,79344.1,0.0,0.94318,3e-05,9.19698]
[1778852320862,44.02,79341.94,0.0,0.94311,3e-05,9.20522]
[1778852322884,44.01,79354.59,0.0,0.94355,3e-05,9.15119]
[1778852323891,44.01,79364.87,0.0,0.94389,3e-05,9.10929]
[1778852324898,44.01,79374.05,0.0,0.94418,3e-05,9.07291]
[1778852325905,44.01,79365.81,0.0,0.94392,3e-05,9.10507]
[1778852327921,44.01,79364.68,0.0,0.94388,3e-05,9.1094]
[1778852329933,44.01,79359.39,0.0,0.94372,3e-05,9.12938]
[1778852330941,44.01,79356.52,0.0,0.94363,3e-05,9.1407]
[1778852331948,44.01,79364.77,0.0,0.9439,3e-05,9.10787]
[1778852333962,44.01,79367.7,0.0,0.94399,3e-05,9.09574]
[1778852334969,44.01,79357.37,0.0,0.94366,3e-05,9.13669]
[1778852335976,44.01,79358.99,0.0,0.94372,3e-05,9.13018]
[1778852337904,44.01,79372.03,0.0,0.94413,3e-05,9.07845]
[1778852340010,44.01,79365.45,0.0,0.94392,3e-05,9.1045]
[1778852342020,44.01,79381.5,0.0,0.94443,3e-05,9.04097]
[1778852343027,44.01,79390.91,0.0,0.94473,3e-05,9.00349]
[1778852344632,44.01,79390.91,0.0,0.94473,3e-05,9.00349]
[1778852344679,44.0,79385.19,0.0,0.94456,3e-05,9.0253]
[1778852345040,44.0,79360.65,0.0,0.94378,3e-05,9.12236]
[1778852346047,44.0,79353.32,0.0,0.94355,3e-05,9.15093]
[1778852348683,44.0,79355.85,0.0,0.94363,3e-05,9.14077]
[1778852349068,44.0,79346.62,0.0,0.94334,3e-05,9.1773]
[1778852350764,44.0,79346.62,0.0,0.94334,3e-05,9.1773]
[1778852350831,44.0,79342.67,0.0,0.94321,3e-05,9.19272]
[1778852351082,44.0,79319.17,0.0,0.94245,3e-05,9.2867]
[1778852352077,44.0,79319.17,0.0,0.94245,3e-05,9.2867]
[1778852352641,44.0,79319.17,0.0,0.94245,3e-05,9.2867]
[1778852352656,44.0,79301.52,0.0,0.94188,3e-05,9.35774]
[1778852353096,44.0,79294.99,0.0,0.94166,3e-05,9.38416]
[1778852354106,44.0,79289.33,0.0,0.94147,3e-05,9.40695]
[1778852355113,44.0,79283.73,0.0,0.94129,3e-05,9.4295]
[1778852356108,44.0,79283.73,0.0,0.94129,3e-05,9.4295]
[1778852360164,44.0,79297.78,0.0,0.94177,3e-05,9.37065]
[1778852361768,44.0,79297.78,0.0,0.94177,3e-05,9.37065]
[1778852361793,44.0,79320.88,0.0,0.94253,3e-05,9.27761]
[1778852362608,44.0,79355.08,0.0,0.94363,3e-05,9.1411]
[1778852363205,44.0,79357.23,0.0,0.9437,3e-05,9.13266]
[1778852364213,44.0,79354.69,0.0,0.94362,3e-05,9.14258]
[1778852365820,44.0,79354.69,0.0,0.94362,3e-05,9.14258]
[1778852367240,44.0,79347.28,0.0,0.94338,3e-05,9.17178]
[1778852368247,44.0,79352.73,0.0,0.94356,3e-05,9.14996]
[1778852369254,44.0,79357.41,0.0,0.94371,3e-05,9.13127]
[1778852373283,44.0,79352.9,0.0,0.94358,3e-05,9.14604]
[1778852375297,44.0,79346.41,0.0,0.94337,3e-05,9.17169]
[1778852376304,44.0,79337.74,0.0,0.9431,3e-05,9.20613]
[1778852377311,44.0,79329.92,0.0,0.94283,3e-05,9.23961]
[1778852380332,43.99,79334.45,0.0,0.94303,3e-05,9.21459]
[1778852382346,43.99,79341.45,0.0,0.94326,3e-05,9.18627]
[1778852387381,43.98,79345.81,0.0,0.9434,3e-05,9.16818]
[1778852389407,43.98,79340.76,0.0,0.94324,3e-05,9.18808]
[1778852390413,43.98,79328.97,0.0,0.94286,3e-05,9.23502]
[1778852391420,43.98,79325.82,0.0,0.94276,3e-05,9.2478]
[1778852392427,43.99,79319.24,0.0,0.94253,3e-05,9.27578]
[1778852394441,43.97,79317.67,0.0,0.94253,3e-05,9.27572]
[1778852399476,43.97,79305.0,0.0,0.94213,3e-05,9.32546]
[1778852400488,43.97,79292.58,0.0,0.94172,3e-05,9.3756]
[1778852401490,43.97,79286.75,0.0,0.94153,3e-05,9.39916]
[1778852402497,43.97,79286.36,0.0,0.94151,3e-05,9.40069]
[1778852403504,43.97,79293.85,0.0,0.94176,3e-05,9.37039]
[1778852404511,43.97,79299.21,0.0,0.94194,3e-05,9.34878]
[1778852407532,43.97,79293.13,0.0,0.94174,3e-05,9.37339]
[1778852409550,43.97,79301.12,0.0,0.942,3e-05,9.34149]
[1778852410562,43.97,79314.48,0.0,0.94243,3e-05,9.28776]
[1778852411599,43.97,79306.01,0.0,0.94216,3e-05,9.3218]
[1778852413587,43.97,79297.65,0.0,0.94188,3e-05,9.35599]
[1778852418623,43.99,79297.05,0.0,0.94179,3e-05,9.36771]
[1778852420637,43.99,79292.42,0.0,0.94163,3e-05,9.38699]
[1778852424670,43.99,79286.0,0.0,0.94141,3e-05,9.41399]
[1778852428699,44.0,79295.71,0.0,0.94171,3e-05,9.3772]
[1778852429706,44.0,79305.21,0.0,0.942,3e-05,9.34134]
[1778852430713,44.01,79314.3,0.0,0.94229,3e-05,9.30541]
[1778852431720,44.01,79319.71,0.0,0.94248,3e-05,9.28118]
[1778852433735,44.01,79319.56,0.0,0.94247,3e-05,9.28269]
[1778852435749,44.01,79313.29,0.0,0.94226,3e-05,9.30873]
[1778852436756,44.01,79308.33,0.0,0.94209,3e-05,9.32906]
[1778852437763,44.01,79295.12,0.0,0.94166,3e-05,9.38264]
[1778852438771,44.01,79288.98,0.0,0.94145,3e-05,9.40771]
[1778852439777,44.01,79295.03,0.0,0.94165,3e-05,9.38351]
[1778852441791,44.01,79300.83,0.0,0.94184,3e-05,9.36066]
[1778852443871,44.01,79297.11,0.0,0.94171,3e-05,9.37597]
[1778852443924,44.01,79297.11,0.0,0.94171,3e-05,9.37597]
[1778852444060,44.01,79297.11,0.0,0.94171,3e-05,9.37597]
[1778852443972,44.01,79296.29,0.0,0.94168,3e-05,9.37957]
[1778852444812,44.02,79308.31,0.0,0.94208,3e-05,9.33143]
[1778852445819,44.02,79318.34,0.0,0.9424,3e-05,9.29117]
[1778852446826,44.02,79320.33,0.0,0.94247,3e-05,9.28328]
[1778852448840,44.02,79330.14,0.0,0.94278,3e-05,9.24421]
[1778852450855,44.02,79327.31,0.0,0.94269,3e-05,9.25591]
[1778852451861,44.02,79311.41,0.0,0.94217,3e-05,9.31983]
[1778852452868,44.02,79306.45,0.0,0.94201,3e-05,9.33982]
[1778852453875,44.02,79310.95,0.0,0.94215,3e-05,9.32173]
[1778852455135,44.02,79310.95,0.0,0.94215,3e-05,9.32173]
[1778852455194,44.02,79312.17,0.0,0.94219,3e-05,9.31687]
[1778852455319,44.02,79312.17,0.0,0.94219,3e-05,9.31687]
[1778852455788,44.02,79312.17,0.0,0.94219,3e-05,9.31687]
[1778852455889,44.02,79312.22,0.0,0.9422,3e-05,9.31672]
[1778852456294,44.02,79312.22,0.0,0.9422,3e-05,9.31672]
[1778852456306,44.02,79312.22,0.0,0.9422,3e-05,9.31672]
[1778852456561,44.02,79312.22,0.0,0.9422,3e-05,9.31672]
[1778852457317,44.02,79315.21,0.0,0.94229,3e-05,9.30476]
[1778852457903,44.02,79319.44,0.0,0.94243,3e-05,9.28785]
[1778852458910,44.02,79325.14,0.0,0.94261,3e-05,9.2651]
[1778852460924,44.02,79319.85,0.0,0.94244,3e-05,9.28656]
[1778852461931,44.02,79311.8,0.0,0.94218,3e-05,9.31898]
[1778852463883,44.02,79310.27,0.0,0.94213,3e-05,9.32517]
[1778852463928,44.02,79310.27,0.0,0.94213,3e-05,9.32517]
[1778852464061,44.02,79310.27,0.0,0.94213,3e-05,9.32517]
[1778852464113,44.02,79310.27,0.0,0.94213,3e-05,9.32517]
[1778852464077,44.02,79311.15,0.0,0.94216,3e-05,9.32168]
[1778852464953,44.02,79297.7,0.0,0.94172,3e-05,9.37583]
[1778852465959,44.02,79290.28,0.0,0.94147,3e-05,9.4062]
[1778852467312,44.02,79290.49,0.0,0.94147,3e-05,9.40566]
[1778852467973,44.02,79290.18,0.0,0.94146,3e-05,9.40723]
[1778852469987,44.02,79281.62,0.0,0.94117,3e-05,9.44245]
[1778852472009,44.02,79270.05,0.0,0.94078,3e-05,9.48988]
[1778852473010,44.02,79263.41,0.0,0.94056,3e-05,9.51706]
[1778852474017,44.02,79258.81,0.0,0.94041,3e-05,9.53593]
[1778852476031,44.02,79246.23,0.0,0.93998,3e-05,9.58746]
[1778852477038,44.02,79244.52,0.0,0.93993,3e-05,9.59448]
[1778852479056,44.02,79251.37,0.0,0.94015,3e-05,9.56654]
[1778852482078,44.02,79246.07,0.0,0.93998,3e-05,9.58837]
[1778852484092,44.02,79230.85,0.0,0.93946,3e-05,9.65071]
[1778852485099,44.02,79217.13,0.0,0.939,3e-05,9.70702]
[1778852486106,44.02,79215.49,0.0,0.93894,3e-05,9.7136]
[1778852489127,44.02,79221.54,0.0,0.93915,3e-05,9.68817]
[1778852490134,44.02,79231.68,0.0,0.9395,3e-05,9.64639]
[1778852491143,44.02,79234.06,0.0,0.93959,3e-05,9.63358]
[1778852492149,44.02,79229.28,0.0,0.93943,3e-05,9.65313]
[1778852494163,44.02,79248.32,0.0,0.94008,3e-05,9.57504]
[1778852495172,44.02,79257.36,0.0,0.94038,3e-05,9.5382]
[1778852496177,44.02,79254.01,0.0,0.94027,3e-05,9.55196]
[1778852497184,44.02,79249.31,0.0,0.94011,3e-05,9.57122]
[1778852499286,44.02,79230.43,0.0,0.93947,3e-05,9.64855]
[1778852500221,44.02,79217.7,0.0,0.93904,3e-05,9.70078]
[1778852501217,44.02,79215.71,0.0,0.93897,3e-05,9.7088]
[1778852506252,44.02,79212.77,0.0,0.93888,3e-05,9.71994]
[1778852508668,44.02,79214.83,0.0,0.93895,3e-05,9.71125]
[1778852508720,44.02,79214.83,0.0,0.93895,3e-05,9.71125]
[1778852508812,44.02,79214.83,0.0,0.93895,3e-05,9.71125]
[1778852508913,44.02,79215.88,0.0,0.93899,3e-05,9.70655]
[1778852509273,44.02,79220.68,0.0,0.93915,3e-05,9.6868]
[1778852510280,44.02,79226.93,0.0,0.93937,3e-05,9.66096]
[1778852512901,44.02,79226.8,0.0,0.93936,3e-05,9.66138]
[1778852513216,44.02,79226.8,0.0,0.93936,3e-05,9.66138]
[1778852513301,44.02,79224.77,0.0,0.9393,3e-05,9.66949]
[1778852514308,44.02,79216.31,0.0,0.93901,3e-05,9.70415]
[1778852515511,44.02,79216.31,0.0,0.93901,3e-05,9.70415]
[1778852515563,44.02,79216.31,0.0,0.93901,3e-05,9.70415]
[1778852515808,44.02,79216.31,0.0,0.93901,3e-05,9.70415]
[1778852515898,44.02,79210.64,0.0,0.93882,3e-05,9.72711]
[1778852517017,44.02,79210.64,0.0,0.93882,3e-05,9.72711]
[1778852517061,44.02,79210.64,0.0,0.93882,3e-05,9.72711]
[1778852517314,44.02,79208.71,0.0,0.93876,3e-05,9.73483]
[1778852520934,44.02,79209.12,0.0,0.93877,3e-05,9.73267]
[1778852520971,44.02,79209.12,0.0,0.93877,3e-05,9.73267]
[1778852521067,44.02,79209.12,0.0,0.93877,3e-05,9.73267]
[1778852521122,44.02,79209.12,0.0,0.93877,3e-05,9.73267]
[1778852521124,44.01,79210.0,0.0,0.93881,3e-05,9.72859]
[1778852521309,44.01,79210.0,0.0,0.93881,3e-05,9.72859]
[1778852521675,44.01,79210.0,0.0,0.93881,3e-05,9.72859]
[1778852521727,44.01,79210.0,0.0,0.93881,3e-05,9.72859]
[1778852521811,44.01,79210.0,0.0,0.93881,3e-05,9.72859]
[1778852521912,44.01,79211.16,0.0,0.93885,3e-05,9.7236]
[1778852524378,44.01,79205.95,0.0,0.93867,3e-05,9.74463]
[1778852525814,44.01,79205.95,0.0,0.93867,3e-05,9.74463]
[1778852525866,44.01,79205.95,0.0,0.93867,3e-05,9.74463]
[1778852526062,44.01,79205.95,0.0,0.93867,3e-05,9.74463]
[1778852526120,44.01,79205.46,0.0,0.93866,3e-05,9.74615]
[1778852527127,44.01,79205.46,0.0,0.93866,3e-05,9.74615]
[1778852527375,44.01,79205.77,0.0,0.93867,3e-05,9.74462]
[1778852527421,44.01,79205.77,0.0,0.93867,3e-05,9.74462]
[1778852527575,44.01,79205.77,0.0,0.93867,3e-05,9.74462]
[1778852530981,44.01,79209.48,0.0,0.93881,3e-05,9.7288]
[1778852531030,44.01,79209.48,0.0,0.93881,3e-05,9.7288]
[1778852531061,44.01,79209.48,0.0,0.93881,3e-05,9.7288]
[1778852531074,44.01,79205.52,0.0,0.93867,3e-05,9.7447]
[1778852531551,44.01,79205.52,0.0,0.93867,3e-05,9.7447]
[1778852531569,44.01,79205.52,0.0,0.93867,3e-05,9.7447]
[1778852531728,44.01,79205.52,0.0,0.93867,3e-05,9.7447]
[1778852532432,44.01,79203.69,0.0,0.93861,3e-05,9.75201]
[1778852532575,44.01,79203.69,0.0,0.93861,3e-05,9.75201]
[1778852538827,44.01,79203.58,0.0,0.93862,3e-05,9.75122]
[1778852538849,44.01,79191.31,0.0,0.9382,3e-05,9.80171]
[1778852539485,44.01,79171.38,0.0,0.93751,3e-05,9.88413]
[1778852540500,44.01,79153.5,0.0,0.93689,4e-05,9.95824]
[1778852541518,44.01,79140.92,0.0,0.93645,4e-05,10.01089]
[1778852542682,44.01,79140.92,0.0,0.93645,4e-05,10.01089]
[1778852543145,44.01,79140.92,0.0,0.93645,4e-05,10.01089]
[1778852543172,44.0,79135.51,0.0,0.93626,4e-05,10.0334]
[1778852544533,44.0,79126.01,0.0,0.93593,4e-05,10.07298]
[1778852545541,44.0,79118.34,0.0,0.93566,4e-05,10.1049]
[1778852546892,44.0,79118.34,0.0,0.93566,4e-05,10.1049]
[1778852546905,44.0,79105.77,0.0,0.93521,4e-05,10.15754]
[1778852548562,44.0,79104.6,0.0,0.93518,4e-05,10.16144]
[1778852550362,44.0,79100.72,0.0,0.93505,4e-05,10.1768]
[1778852550575,44.0,79116.93,0.0,0.93563,4e-05,10.10821]
[1778852551582,44.0,79125.94,0.0,0.93597,4e-05,10.06708]
[1778852552589,44.0,79129.73,0.0,0.9361,4e-05,10.05111]
[1778852554025,44.0,79129.73,0.0,0.9361,4e-05,10.05111]
[1778852554056,44.0,79144.27,0.0,0.93662,4e-05,9.99018]
[1778852554611,44.0,79137.36,0.0,0.93637,4e-05,10.01915]
[1778852555513,44.0,79137.36,0.0,0.93637,4e-05,10.01915]
[1778852555618,44.0,79117.02,0.0,0.93565,4e-05,10.10486]
[1778852556631,44.0,79105.73,0.0,0.93525,4e-05,10.15264]
[1778852557637,44.0,79096.1,0.0,0.9349,4e-05,10.19338]
[1778852558644,44.0,79083.29,0.0,0.93445,4e-05,10.24686]
[1778852559565,44.0,79083.29,0.0,0.93445,4e-05,10.24686]
[1778852559651,43.99,79078.95,0.0,0.9343,4e-05,10.26382]
[1778852560659,43.99,79079.81,0.0,0.93435,4e-05,10.25785]
[1778852561666,43.98,79089.51,0.0,0.93472,4e-05,10.21408]
[1778852562673,43.98,79097.28,0.0,0.93502,4e-05,10.17867]
[1778852563680,43.98,79101.92,0.0,0.9352,4e-05,10.15729]
[1778852565695,43.98,79103.67,0.0,0.93527,4e-05,10.14968]
[1778852570730,43.98,79103.68,0.0,0.93527,4e-05,10.14921]
[1778852571742,43.98,79113.59,0.0,0.93563,4e-05,10.10735]
[1778852572747,43.97,79132.14,0.0,0.93628,4e-05,10.02919]
[1778852573754,43.98,79127.52,0.0,0.93612,4e-05,10.04875]
[1778852574761,43.98,79123.51,0.0,0.93598,4e-05,10.06573]
[1778852577782,43.98,79128.4,0.0,0.93615,4e-05,10.04541]
[1778852578789,43.98,79120.57,0.0,0.93587,4e-05,10.07847]
[1778852580803,43.98,79117.57,0.0,0.93576,4e-05,10.09122]
[1778852581810,43.98,79100.68,0.0,0.93516,4e-05,10.16256]
[1778852582817,43.98,79095.96,0.0,0.93499,4e-05,10.18251]
[1778852583824,43.98,79105.6,0.0,0.93534,4e-05,10.1416]
[1778852585838,43.98,79095.49,0.0,0.93498,4e-05,10.18429]
[1778852588859,43.98,79104.43,0.0,0.9353,4e-05,10.14616]
[1778852590873,43.98,79110.67,0.0,0.93552,4e-05,10.11974]
[1778852591884,43.98,79117.4,0.0,0.93576,4e-05,10.09136]
[1778852592888,43.98,79126.9,0.0,0.9361,4e-05,10.05142]
[1778852593898,43.98,79120.86,0.0,0.93588,4e-05,10.07697]
[1778852594905,43.98,79130.24,0.0,0.93621,4e-05,10.03759]
[1778852595912,43.98,79143.77,0.0,0.93669,4e-05,9.98097]
[1778852597168,43.98,79138.56,0.0,0.9365,4e-05,10.00305]
[1778852597928,43.98,79142.87,0.0,0.93666,4e-05,9.98498]
[1778852598933,43.98,79148.6,0.0,0.93686,4e-05,9.96119]
[1778852599940,43.98,79143.86,0.0,0.93669,4e-05,9.98126]
[1778852600947,43.98,79155.95,0.0,0.93711,3e-05,9.93096]
[1778852602961,43.98,79147.58,0.0,0.93682,4e-05,9.96551]
[1778852604975,43.98,79157.66,0.0,0.93718,3e-05,9.92305]
[1778852605982,43.98,79153.04,0.0,0.93701,4e-05,9.94233]
[1778852607996,43.98,79157.85,0.0,0.93718,3e-05,9.92213]
[1778852610020,43.98,79133.04,0.0,0.93631,4e-05,10.02598]
[1778852611023,43.98,79117.41,0.0,0.93577,4e-05,10.08893]
[1778852612031,43.98,79119.87,0.0,0.93586,4e-05,10.07866]
[1778852617066,43.98,79118.6,0.0,0.93581,4e-05,10.08458]
[1778852619080,43.98,79130.22,0.0,0.93622,4e-05,10.03587]
[1778852620087,43.98,79139.19,0.0,0.93654,4e-05,9.99839]
[1778852621094,43.98,79137.6,0.0,0.93648,4e-05,10.00529]
[1778852624333,43.98,79135.31,0.0,0.93639,4e-05,10.01533]
[1778852624386,43.98,79136.06,0.0,0.93642,4e-05,10.01239]
[1778852624578,43.98,79136.06,0.0,0.93642,4e-05,10.01239]
[1778852625123,43.98,79131.04,0.0,0.93624,4e-05,10.03369]
[1778852627411,43.98,79128.06,0.0,0.93613,4e-05,10.04656]
[1778852627458,43.98,79128.06,0.0,0.93613,4e-05,10.04656]
[1778852627564,43.98,79128.06,0.0,0.93613,4e-05,10.04656]
[1778852628026,43.98,79128.06,0.0,0.93613,4e-05,10.04656]
[1778852628063,43.98,79128.06,0.0,0.93613,4e-05,10.04656]
[1778852628144,43.98,79127.48,0.0,0.93611,4e-05,10.04915]
[1778852628541,43.98,79127.48,0.0,0.93611,4e-05,10.04915]
[1778852629534,43.98,79129.78,0.0,0.93619,4e-05,10.03963]
[1778852629574,43.98,79129.78,0.0,0.93619,4e-05,10.03963]
[1778852629968,43.98,79129.78,0.0,0.93619,4e-05,10.03963]
[1778852630311,43.98,79129.78,0.0,0.93619,4e-05,10.03963]
[1778852631165,43.98,79125.35,0.0,0.93603,4e-05,10.05857]
[1778852632315,43.98,79125.35,0.0,0.93603,4e-05,10.05857]
[1778852634186,43.98,79120.22,0.0,0.93584,4e-05,10.08057]
[1778852635388,43.98,79120.22,0.0,0.93584,4e-05,10.08057]
[1778852635193,43.98,79110.74,0.0,0.93551,4e-05,10.12064]
[1778852635446,43.98,79110.74,0.0,0.93551,4e-05,10.12064]
[1778852635561,43.98,79110.74,0.0,0.93551,4e-05,10.12064]
[1778852635915,43.98,79110.74,0.0,0.93551,4e-05,10.12064]
[1778852635968,43.98,79110.74,0.0,0.93551,4e-05,10.12064]
[1778852636062,43.98,79110.74,0.0,0.93551,4e-05,10.12064]
[1778852636200,43.98,79109.88,0.0,0.93548,4e-05,10.1243]
[1778852637345,43.98,79109.88,0.0,0.93548,4e-05,10.1243]
[1778852638319,43.98,79110.0,0.0,0.93548,4e-05,10.12382]
[1778852639532,43.98,79113.82,0.0,0.93562,4e-05,10.10775]
[1778852639563,43.98,79113.82,0.0,0.93562,4e-05,10.10775]
[1778852640229,43.98,79115.8,0.0,0.93569,4e-05,10.09945]
[1778852640781,43.98,79115.8,0.0,0.93569,4e-05,10.09945]
[1778852641236,43.98,79123.5,0.0,0.93596,4e-05,10.06707]
[1778852642311,43.98,79123.5,0.0,0.93596,4e-05,10.06707]
[1778852642332,43.98,79123.5,0.0,0.93596,4e-05,10.06707]
[1778852642421,43.98,79120.15,0.0,0.93584,4e-05,10.08129]
[1778852642558,43.98,79120.15,0.0,0.93584,4e-05,10.08129]
[1778852642559,43.98,79120.15,0.0,0.93584,4e-05,10.08129]
[1778852642564,43.98,79120.15,0.0,0.93584,4e-05,10.08129]
[1778852642813,43.98,79120.15,0.0,0.93584,4e-05,10.08129]
[1778852642826,43.98,79120.15,0.0,0.93584,4e-05,10.08129]
[1778852643250,43.98,79121.23,0.0,0.93588,4e-05,10.07683]
[1778852644004,43.98,79121.23,0.0,0.93588,4e-05,10.07683]
[1778852644257,43.98,79129.07,0.0,0.93615,4e-05,10.04394]
[1778852645933,43.98,79126.14,0.0,0.93605,4e-05,10.05641]
[1778852646024,43.98,79126.14,0.0,0.93605,4e-05,10.05641]
[1778852646065,43.98,79126.14,0.0,0.93605,4e-05,10.05641]
[1778852646229,43.98,79126.14,0.0,0.93605,4e-05,10.05641]
[1778852646263,43.98,79126.14,0.0,0.93605,4e-05,10.05641]
[1778852646318,43.98,79126.14,0.0,0.93605,4e-05,10.05641]
[1778852646330,43.98,79119.46,0.0,0.93581,4e-05,10.08466]
[1778852647273,43.98,79119.46,0.0,0.93581,4e-05,10.08466]
[1778852647278,43.99,79126.73,0.0,0.93607,4e-05,10.05414]
[1778852648235,43.99,79126.73,0.0,0.93607,4e-05,10.05414]
[1778852648312,43.99,79126.73,0.0,0.93607,4e-05,10.05414]
[1778852648336,43.99,79128.96,0.0,0.93615,4e-05,10.04489]
[1778852648417,43.99,79128.96,0.0,0.93615,4e-05,10.04489]
[1778852648767,43.99,79128.96,0.0,0.93615,4e-05,10.04489]
[1778852648808,43.99,79128.96,0.0,0.93615,4e-05,10.04489]
[1778852649292,43.99,79133.53,0.0,0.93631,4e-05,10.02583]
[1778852650299,43.99,79143.81,0.0,0.93667,4e-05,9.98289]
[1778852651306,43.99,79153.21,0.0,0.93699,4e-05,9.94381]
[1778852652313,43.99,79155.38,0.0,0.93707,3e-05,9.93505]
[1778852653320,43.99,79170.57,0.0,0.9376,3e-05,9.87204]
[1778852654327,43.99,79181.02,0.0,0.93796,3e-05,9.82866]
[1778852655334,43.99,79178.68,0.0,0.93787,3e-05,9.83888]
[1778852658355,43.99,79182.82,0.0,0.93801,3e-05,9.82201]
[1778852659364,43.99,79192.4,0.0,0.93834,3e-05,9.78244]
[1778852660370,43.99,79195.0,0.0,0.93843,3e-05,9.77187]
[1778852661378,43.99,79189.86,0.0,0.93825,3e-05,9.79336]
[1778852662384,43.99,79185.73,0.0,0.93811,3e-05,9.81065]
[1778852666417,43.99,79179.25,0.0,0.93788,3e-05,9.83805]
[1778852667422,43.99,79162.65,0.0,0.9373,3e-05,9.90761]
[1778852668429,43.99,79158.16,0.0,0.93714,3e-05,9.9267]
[1778852669682,43.99,79152.92,0.0,0.93695,4e-05,9.94892]
[1778852670461,43.99,79141.27,0.0,0.93654,4e-05,9.99798]
[1778852671468,44.0,79138.02,0.0,0.93644,4e-05,10.00881]
[1778852673482,44.0,79141.23,0.0,0.93655,4e-05,9.99574]
[1778852675501,44.0,79151.81,0.0,0.93692,4e-05,9.95187]
[1778852676507,44.0,79164.26,0.0,0.93735,3e-05,9.90018]
[1778852677514,44.0,79167.03,0.0,0.93745,3e-05,9.889]
[1778852678522,44.0,79158.5,0.0,0.93715,3e-05,9.92495]
[1778852680125,44.0,79158.5,0.0,0.93715,3e-05,9.92495]
[1778852680177,44.0,79158.5,0.0,0.93715,3e-05,9.92495]
[1778852680310,44.0,79158.5,0.0,0.93715,3e-05,9.92495]
[1778852680331,44.0,79157.46,0.0,0.9371,3e-05,9.92995]
[1778852680514,44.0,79157.46,0.0,0.9371,3e-05,9.92995]
[1778852680564,44.0,79157.46,0.0,0.9371,3e-05,9.92995]
[1778852682263,44.0,79159.06,0.0,0.93716,3e-05,9.92327]
[1778852682550,44.0,79131.52,0.0,0.93619,4e-05,10.03927]
[1778852683556,44.0,79120.6,0.0,0.9358,4e-05,10.08535]
[1778852684563,44.0,79115.27,0.0,0.93561,4e-05,10.10789]
[1778852685570,44.0,79111.48,0.0,0.93547,4e-05,10.12392]
[1778852688591,44.0,79119.19,0.0,0.93575,4e-05,10.09148]
[1778852691612,44.0,79110.91,0.0,0.93545,4e-05,10.1266]
[1778852693376,44.0,79110.91,0.0,0.93545,4e-05,10.1266]
[1778852693429,44.0,79110.91,0.0,0.93545,4e-05,10.1266]
[1778852693566,44.0,79111.48,0.0,0.93547,4e-05,10.1242]
[1778852693779,44.0,79111.48,0.0,0.93547,4e-05,10.1242]
[1778852693808,44.0,79111.48,0.0,0.93547,4e-05,10.1242]
[1778852693864,44.0,79119.26,0.0,0.93575,4e-05,10.09141]
[1778852695210,44.0,79119.26,0.0,0.93575,4e-05,10.09141]
[1778852695311,44.0,79121.93,0.0,0.93584,4e-05,10.08034]
[1778852696564,44.0,79122.03,0.0,0.93584,4e-05,10.07991]
[1778852697654,44.0,79121.71,0.0,0.93583,4e-05,10.08136]
[1778852697787,44.0,79121.71,0.0,0.93583,4e-05,10.08136]
[1778852697808,44.0,79121.71,0.0,0.93583,4e-05,10.08136]
[1778852697888,44.0,79115.46,0.0,0.93561,4e-05,10.10779]
[1778852698661,44.0,79111.11,0.0,0.93545,4e-05,10.1262]
[1778852699822,44.0,79111.11,0.0,0.93545,4e-05,10.1262]
[1778852699848,44.0,79111.11,0.0,0.93545,4e-05,10.1262]
[1778852700059,44.0,79111.11,0.0,0.93545,4e-05,10.1262]
[1778852701298,44.0,79112.19,0.0,0.93549,4e-05,10.12169]
[1778852701308,44.0,79112.19,0.0,0.93549,4e-05,10.12169]
[1778852701399,44.0,79108.56,0.0,0.93536,4e-05,10.13703]
[1778852701678,44.0,79108.56,0.0,0.93536,4e-05,10.13703]
[1778852702690,44.0,79120.24,0.0,0.93578,4e-05,10.08779]
[1778852704094,44.0,79120.24,0.0,0.93578,4e-05,10.08779]
[1778852704310,44.0,79120.24,0.0,0.93578,4e-05,10.08779]
[1778852704411,44.0,79123.03,0.0,0.93588,4e-05,10.07625]
[1778852705719,44.0,79104.66,0.0,0.93522,4e-05,10.15385]
[1778852706728,44.0,79097.48,0.0,0.93496,4e-05,10.18422]
[1778852708316,44.0,79097.48,0.0,0.93496,4e-05,10.18422]
[1778852708411,44.0,79100.55,0.0,0.93507,4e-05,10.17114]
[1778852708559,44.0,79100.55,0.0,0.93507,4e-05,10.17114]
[1778852708906,44.0,79100.55,0.0,0.93507,4e-05,10.17114]
[1778852709748,44.0,79094.64,0.0,0.93486,4e-05,10.19613]
[1778852711317,44.0,79094.64,0.0,0.93486,4e-05,10.19613]
[1778852711411,44.0,79102.29,0.0,0.93514,4e-05,10.16364]
[1778852713908,44.0,79103.23,0.0,0.93517,4e-05,10.15966]
[1778852714322,44.0,79103.23,0.0,0.93517,4e-05,10.15966]
[1778852714374,44.0,79103.23,0.0,0.93517,4e-05,10.15966]
[1778852714818,44.0,79105.6,0.0,0.93526,4e-05,10.14963]
[1778852714919,44.0,79108.71,0.0,0.93537,4e-05,10.13648]
[1778852716800,44.0,79105.92,0.0,0.93527,4e-05,10.14833]
[1778852717518,44.0,79105.92,0.0,0.93527,4e-05,10.14833]
[1778852717807,44.0,79102.85,0.0,0.93516,4e-05,10.16136]
[1778852720829,44.0,79090.41,0.0,0.93471,4e-05,10.21408]
[1778852722287,44.0,79091.38,0.0,0.93474,4e-05,10.20989]
[1778852722843,44.0,79088.13,0.0,0.93463,4e-05,10.22368]
[1778852723850,44.0,79082.42,0.0,0.93442,4e-05,10.24787]
[1778852724857,44.0,79085.36,0.0,0.93453,4e-05,10.23529]
[1778852727417,44.0,79098.8,0.0,0.93502,4e-05,10.17799]
[1778852728888,44.0,79100.94,0.0,0.93509,4e-05,10.16893]
[1778852729942,44.0,79095.49,0.0,0.9349,4e-05,10.19201]
[1778852730907,44.0,79098.3,0.0,0.935,4e-05,10.1801]
[1778852731913,44.0,79101.28,0.0,0.93512,4e-05,10.16443]
[1778852732920,44.0,79107.82,0.0,0.93536,4e-05,10.13676]
[1778852733927,44.0,79124.53,0.0,0.93595,4e-05,10.06632]
[1778852734934,44.0,79132.24,0.0,0.93622,4e-05,10.03396]
[1778852735975,44.0,79121.81,0.0,0.93585,4e-05,10.07799]
[1778852737789,44.0,79121.43,0.0,0.93584,4e-05,10.0798]
[1778852737967,44.0,79122.3,0.0,0.93587,4e-05,10.07627]
[1778852738977,44.0,79110.04,0.0,0.93543,4e-05,10.1281]
[1778852739984,44.0,79103.49,0.0,0.93519,4e-05,10.15598]
[1778852741215,44.0,79103.49,0.0,0.93519,4e-05,10.15598]
[1778852741305,44.0,79100.68,0.0,0.93509,4e-05,10.16788]
[1778852741998,44.0,79089.5,0.0,0.93469,4e-05,10.21525]
[1778852743005,44.0,79075.88,0.0,0.9342,4e-05,10.27312]
[1778852744013,44.0,79073.47,0.0,0.93411,4e-05,10.28312]
[1778852745259,44.0,79073.47,0.0,0.93411,4e-05,10.28312]
[1778852745321,44.0,79077.76,0.0,0.93427,4e-05,10.26467]
[1778852747033,44.0,79074.75,0.0,0.93416,4e-05,10.27717]
[1778852748042,44.0,79068.91,0.0,0.93395,4e-05,10.30188]
[1778852749024,44.0,79068.91,0.0,0.93395,4e-05,10.30188]
[1778852753080,44.0,79074.04,0.0,0.93415,4e-05,10.27898]
[1778852754086,44.0,79070.24,0.0,0.93401,4e-05,10.29499]
[1778852755093,44.0,79063.54,0.0,0.93377,4e-05,10.32336]
[1778852756100,44.0,79058.03,0.0,0.93357,4e-05,10.34665]
[1778852760128,44.0,79061.2,0.0,0.9337,4e-05,10.33196]
[1778852761135,44.0,79058.7,0.0,0.93361,4e-05,10.34236]
[1778852761678,44.0,79058.7,0.0,0.93361,4e-05,10.34236]
[1778852762520,44.0,79058.7,0.0,0.93361,4e-05,10.34236]
[1778852762176,44.0,79040.75,0.0,0.93295,4e-05,10.41922]
[1778852762705,44.0,79040.75,0.0,0.93295,4e-05,10.41922]
[1778852763149,44.0,79027.31,0.0,0.93246,4e-05,10.47625]
[1778852764156,43.99,79022.71,0.0,0.93229,4e-05,10.49554]
[1778852765188,43.99,79011.95,0.0,0.93189,4e-05,10.54183]
[1778852766186,43.99,79004.95,0.0,0.93163,4e-05,10.57188]
[1778852766560,43.99,79004.95,0.0,0.93163,4e-05,10.57188]
[1778852771221,43.99,79000.23,0.0,0.93145,4e-05,10.59283]
[1778852772228,43.99,79004.55,0.0,0.93161,4e-05,10.57421]
[1778852773235,43.99,79009.12,0.0,0.93178,4e-05,10.55457]
[1778852777263,44.0,79025.33,0.0,0.93238,4e-05,10.48521]
[1778852778270,44.0,79028.4,0.0,0.93249,4e-05,10.47224]
[1778852781303,44.0,79020.1,0.0,0.93218,4e-05,10.50884]
[1778852782301,44.0,79012.58,0.0,0.9319,4e-05,10.54151]
[1778852783308,44.0,79007.04,0.0,0.93169,4e-05,10.56561]
[1778852784315,44.0,79027.02,0.0,0.93243,4e-05,10.47942]
[1778852785322,44.0,79039.73,0.0,0.9329,4e-05,10.42479]
[1778852786648,44.0,79039.14,0.0,0.93288,4e-05,10.42744]
[1778852787342,44.0,79044.99,0.0,0.93309,4e-05,10.4027]
[1778852789356,44.0,79056.25,0.0,0.9335,4e-05,10.35489]
[1778852790363,44.0,79062.13,0.0,0.93371,4e-05,10.32986]
[1778852790692,44.0,79062.13,0.0,0.93371,4e-05,10.32986]
[1778852793384,44.0,79065.3,0.0,0.93384,4e-05,10.31369]
[1778852794391,44.0,79069.15,0.0,0.93398,4e-05,10.29744]
[1778852795398,44.0,79064.87,0.0,0.93383,4e-05,10.31588]
[1778852796405,44.0,79068.51,0.0,0.93396,4e-05,10.30052]
[1778852798419,44.0,79071.65,0.0,0.93407,4e-05,10.28753]
[1778852800433,44.0,79088.06,0.0,0.93466,4e-05,10.2182]
[1778852801440,44.0,79094.95,0.0,0.9349,4e-05,10.18932]
[1778852802453,44.01,79107.76,0.0,0.93536,4e-05,10.13551]
[1778852803460,44.01,79125.18,0.0,0.93597,4e-05,10.06255]
[1778852804467,44.01,79125.43,0.0,0.93598,4e-05,10.06209]
[1778852805474,44.01,79122.8,0.0,0.93588,4e-05,10.07373]
[1778852807488,44.01,79120.02,0.0,0.93577,4e-05,10.08656]
[1778852808495,44.01,79125.12,0.0,0.93595,4e-05,10.06562]
[1778852810509,44.01,79120.9,0.0,0.93579,4e-05,10.0845]
[1778852812523,44.02,79127.64,0.0,0.93602,4e-05,10.05721]
[1778852815544,44.02,79124.54,0.0,0.9359,4e-05,10.07196]
[1778852816554,44.02,79129.17,0.0,0.93606,4e-05,10.05304]
[1778852817561,44.02,79144.69,0.0,0.9366,4e-05,9.98851]
[1778852818568,44.02,79155.14,0.0,0.93696,4e-05,9.94548]
[1778852818955,44.02,79155.14,0.0,0.93696,4e-05,9.94548]
[1778852819454,44.02,79155.14,0.0,0.93696,4e-05,9.94548]
[1778852819575,44.02,79172.0,0.0,0.93754,3e-05,9.87596]
[1778852820582,44.03,79182.64,0.0,0.9379,3e-05,9.83262]
[1778852821589,44.03,79189.73,0.0,0.93814,3e-05,9.80416]
[1778852822596,44.03,79192.93,0.0,0.93825,3e-05,9.79146]
[1778852823005,44.03,79192.93,0.0,0.93825,3e-05,9.79146]
[1778852823603,44.03,79199.32,0.0,0.93846,3e-05,9.76561]
[1778852824611,44.03,79207.2,0.0,0.93873,3e-05,9.7337]
[1778852825083,44.03,79207.2,0.0,0.93873,3e-05,9.7337]
[1778852825618,44.03,79224.18,0.0,0.93931,3e-05,9.66382]
[1778852826627,44.03,79232.03,0.0,0.93957,3e-05,9.6323]
[1778852827634,44.03,79236.41,0.0,0.93971,3e-05,9.61481]
[1778852828641,44.03,79229.72,0.0,0.93948,3e-05,9.6427]
[1778852830656,44.04,79237.35,0.0,0.9397,3e-05,9.61615]
[1778852832671,44.05,79226.54,0.0,0.93933,3e-05,9.6614]
[1778852833676,44.05,79221.77,0.0,0.93916,3e-05,9.68139]
[1778852834686,44.05,79211.67,0.0,0.93882,3e-05,9.72331]
[1778852835690,44.05,79209.46,0.0,0.93874,3e-05,9.73272]
[1778852840725,44.05,79204.64,0.0,0.93855,3e-05,9.75592]
[1778852841732,44.06,79201.11,0.0,0.93842,3e-05,9.77114]
[1778852844408,44.06,79204.93,0.0,0.93854,3e-05,9.75728]
[1778852845760,44.06,79211.05,0.0,0.93874,3e-05,9.7327]
[1778852846768,44.06,79235.88,0.0,0.93958,3e-05,9.63102]
[1778852847774,44.06,79245.48,0.0,0.9399,3e-05,9.59224]
[1778852848781,44.06,79241.31,0.0,0.93976,3e-05,9.60983]
[1778852849788,44.06,79235.56,0.0,0.93956,3e-05,9.63388]
[1778852850795,44.06,79227.15,0.0,0.93927,3e-05,9.66884]
[1778852851803,44.07,79220.44,0.0,0.93905,3e-05,9.69384]
[1778852852809,44.07,79209.39,0.0,0.93867,3e-05,9.7397]
[1778852853816,44.07,79207.74,0.0,0.93859,3e-05,9.74947]
[1778852855830,44.07,79202.69,0.0,0.93842,3e-05,9.77088]
[1778852857844,44.07,79198.86,0.0,0.93828,3e-05,9.78719]
[1778852858880,44.07,79193.34,0.0,0.93809,3e-05,9.81024]
[1778852859868,44.08,79177.42,0.0,0.93754,3e-05,9.87643]
[1778852860875,44.08,79173.38,0.0,0.93739,3e-05,9.89409]
[1778852861882,44.08,79170.67,0.0,0.93729,3e-05,9.90621]
[1778852867023,44.08,79169.85,0.0,0.93723,3e-05,9.91289]
[1778852867075,44.09,79147.64,0.0,0.93645,4e-05,10.00641]
[1778852867926,44.09,79130.48,0.0,0.93584,4e-05,10.07904]
[1778852868933,44.09,79129.98,0.0,0.93582,4e-05,10.08168]
[1778852870948,44.09,79125.84,0.0,0.93566,4e-05,10.10015]
[1778852871955,44.09,79132.77,0.0,0.9359,4e-05,10.07153]
[1778852873974,44.09,79137.55,0.0,0.93607,4e-05,10.05181]
[1778852875987,44.09,79160.21,0.0,0.93686,3e-05,9.9575]
[1778852881031,44.1,79152.04,0.0,0.93656,4e-05,9.99333]
[1778852882029,44.1,79160.35,0.0,0.93685,4e-05,9.95896]
[1778852883036,44.1,79164.68,0.0,0.937,3e-05,9.9412]
[1778852884076,44.1,79183.5,0.0,0.93765,3e-05,9.86328]
[1778852885060,44.1,79199.38,0.0,0.93819,3e-05,9.7979]
[1778852886067,44.1,79199.23,0.0,0.93819,3e-05,9.79861]
[1778852887075,44.1,79198.04,0.0,0.93815,3e-05,9.80371]
[1778852890101,44.1,79218.52,0.0,0.93884,3e-05,9.71981]
[1778852891103,44.1,79223.27,0.0,0.93901,3e-05,9.70008]
[1778852892110,44.1,79225.74,0.0,0.93909,3e-05,9.68986]
[1778852893125,44.1,79229.97,0.0,0.93924,3e-05,9.67246]
[1778852894132,44.1,79221.47,0.0,0.93895,3e-05,9.70734]
[1778852895140,44.1,79215.71,0.0,0.93875,3e-05,9.73104]
[1778852897153,44.1,79218.65,0.0,0.93885,3e-05,9.7188]
[1778852898160,44.1,79191.63,0.0,0.93793,3e-05,9.83023]
[1778852899168,44.11,79164.9,0.0,0.93697,3e-05,9.9444]
[1778852900174,44.11,79146.74,0.0,0.93633,4e-05,10.02081]
[1778852901181,44.11,79144.9,0.0,0.93626,4e-05,10.02888]
[1778852902188,44.11,79152.25,0.0,0.93652,4e-05,9.99837]
[1778852903195,44.11,79154.77,0.0,0.93661,4e-05,9.98807]
[1778852905209,44.11,79149.84,0.0,0.93643,4e-05,10.00928]
[1778852906216,44.11,79143.64,0.0,0.93621,4e-05,10.03554]
[1778852907223,44.11,79149.04,0.0,0.9364,4e-05,10.01278]
[1778852909245,44.11,79134.73,0.0,0.9359,4e-05,10.07242]
[1778852910247,44.11,79121.86,0.0,0.93544,4e-05,10.1264]
[1778852911255,44.11,79120.28,0.0,0.93541,4e-05,10.12946]
[1778852915282,44.11,79111.12,0.0,0.93509,4e-05,10.16709]
[1778852916289,44.1,79105.29,0.0,0.93488,4e-05,10.19097]
[1778852917296,44.1,79102.31,0.0,0.93478,4e-05,10.20313]
[1778852918303,44.1,79085.87,0.0,0.93419,4e-05,10.27281]
[1778852919310,44.1,79076.67,0.0,0.93386,4e-05,10.31172]
[1778852920337,44.1,79067.5,0.0,0.93352,4e-05,10.35078]
[1778852921346,44.1,79066.28,0.0,0.93348,4e-05,10.35623]
[1778852922060,44.1,79066.28,0.0,0.93348,4e-05,10.35623]
[1778852922345,44.1,79068.19,0.0,0.93355,4e-05,10.34817]
[1778852923309,44.1,79068.19,0.0,0.93355,4e-05,10.34817]
[1778852924359,44.1,79073.17,0.0,0.93373,4e-05,10.32714]
[1778852926440,44.1,79073.4,0.0,0.93373,4e-05,10.32629]
[1778852926514,44.1,79078.55,0.0,0.93392,4e-05,10.30412]
[1778852927381,44.1,79093.59,0.0,0.93447,4e-05,10.24025]
[1778852928388,44.1,79100.98,0.0,0.93474,4e-05,10.20821]
[1778852930402,44.1,79090.97,0.0,0.93439,4e-05,10.24965]
[1778852931409,44.1,79083.59,0.0,0.93412,4e-05,10.28044]
[1778852932077,44.1,79083.59,0.0,0.93412,4e-05,10.28044]
[1778852932131,44.1,79083.59,0.0,0.93412,4e-05,10.28044]
[1778852932308,44.1,79083.59,0.0,0.93412,4e-05,10.28044]
[1778852932416,44.1,79084.54,0.0,0.93416,4e-05,10.27581]
[1778852933423,44.1,79079.45,0.0,0.93398,4e-05,10.29686]
[1778852934430,44.1,79075.67,0.0,0.93385,4e-05,10.31232]
[1778852936445,44.09,79073.21,0.0,0.93377,4e-05,10.32192]
[1778852938459,44.09,79081.11,0.0,0.93406,4e-05,10.28741]
[1778852939466,44.09,79084.97,0.0,0.93421,4e-05,10.27041]
[1778852941480,44.09,79082.45,0.0,0.93413,4e-05,10.27996]
[1778852942488,44.09,79074.63,0.0,0.93384,4e-05,10.31307]
[1778852944502,44.09,79080.4,0.0,0.93406,4e-05,10.28809]
[1778852945511,44.09,79076.61,0.0,0.93392,4e-05,10.30362]
[1778852946516,44.09,79072.75,0.0,0.93378,4e-05,10.31987]
[1778852947523,44.09,79067.02,0.0,0.93358,4e-05,10.34407]
[1778852948530,44.09,79053.32,0.0,0.93308,4e-05,10.40271]
[1778852949537,44.09,79056.32,0.0,0.93319,4e-05,10.38991]
[1778852950544,44.09,79072.32,0.0,0.93377,4e-05,10.32129]
[1778852951551,44.09,79076.56,0.0,0.93393,4e-05,10.30302]
[1778852952578,44.08,79065.82,0.0,0.93354,4e-05,10.34817]
[1778852953574,44.08,79056.87,0.0,0.93322,4e-05,10.38571]
[1778852954581,44.08,79053.79,0.0,0.93311,4e-05,10.39894]
[1778852955588,44.08,79058.32,0.0,0.93327,4e-05,10.3796]
[1778852956595,44.08,79050.39,0.0,0.93298,4e-05,10.41359]
[1778852958609,44.08,79047.23,0.0,0.93287,4e-05,10.42717]
[1778852959616,44.08,79052.54,0.0,0.93306,4e-05,10.40442]
[1778852960151,44.08,79052.54,0.0,0.93306,4e-05,10.40442]
[1778852960623,44.08,79044.88,0.0,0.93278,4e-05,10.43726]
[1778852962637,44.08,79040.0,0.0,0.9326,4e-05,10.45816]
[1778852964652,44.08,79032.96,0.0,0.93234,4e-05,10.48828]
[1778852965658,44.08,79018.94,0.0,0.93182,4e-05,10.54853]
[1778852966665,44.08,79014.97,0.0,0.93167,4e-05,10.56546]
[1778852968679,44.08,79012.12,0.0,0.93157,4e-05,10.5773]
[1778852973716,44.08,79015.97,0.0,0.93174,4e-05,10.55646]
[1778852977743,44.08,79011.47,0.0,0.93158,4e-05,10.57512]
[1778852978750,44.08,79007.85,0.0,0.93145,4e-05,10.59054]
[1778852979757,44.08,79003.42,0.0,0.93128,4e-05,10.60945]
[1778852980355,44.08,79003.42,0.0,0.93128,4e-05,10.60945]
[1778852980444,44.08,79003.42,0.0,0.93128,4e-05,10.60945]
[1778852980560,44.08,79003.42,0.0,0.93128,4e-05,10.60945]
[1778852980764,44.08,79002.41,0.0,0.93125,4e-05,10.61355]
[1778852982779,44.08,79007.98,0.0,0.93146,4e-05,10.58889]
[1778852983786,44.08,79013.93,0.0,0.93169,4e-05,10.56296]
[1778852987815,44.07,79019.33,0.0,0.93189,4e-05,10.53892]
[1778852988822,44.07,79014.69,0.0,0.93172,4e-05,10.55878]
[1778852991850,44.07,79025.21,0.0,0.93212,4e-05,10.5129]
[1778852992854,44.07,79043.14,0.0,0.93278,4e-05,10.43576]
[1778852993862,44.07,79046.02,0.0,0.93289,4e-05,10.42343]
[1778852994869,44.07,79072.37,0.0,0.93385,4e-05,10.31047]
[1778852995876,44.07,79072.6,0.0,0.93386,4e-05,10.30928]
[1778852997890,44.07,79081.76,0.0,0.9342,4e-05,10.26991]
[1778852998897,44.07,79085.41,0.0,0.93433,4e-05,10.25426]
[1778852999904,44.07,79090.39,0.0,0.93451,4e-05,10.23301]
[1778853001013,44.07,79104.94,0.0,0.93504,4e-05,10.17131]
[1778853001918,44.07,79116.83,0.0,0.93546,4e-05,10.12113]
[1778853003068,44.07,79102.23,0.0,0.93494,4e-05,10.18285]
[1778853003932,44.07,79096.62,0.0,0.93474,4e-05,10.20657]
[1778853005946,44.07,79107.23,0.0,0.93512,4e-05,10.16156]
[1778853006953,44.07,79099.34,0.0,0.93484,4e-05,10.19493]
[1778853007960,44.07,79090.4,0.0,0.93452,4e-05,10.23276]
[1778853008967,44.07,79083.33,0.0,0.93426,4e-05,10.26266]
[1778853010982,44.07,79090.52,0.0,0.93452,4e-05,10.23184]
[1778853012996,44.07,79087.19,0.0,0.93441,4e-05,10.24575]
[1778853014003,44.07,79069.22,0.0,0.93376,4e-05,10.32203]
[1778853015010,44.07,79063.36,0.0,0.93354,4e-05,10.34677]
[1778853016021,44.07,79060.28,0.0,0.93343,4e-05,10.35961]
[1778853017028,44.07,79062.62,0.0,0.93352,4e-05,10.34929]
[1778853018035,44.07,79057.51,0.0,0.93334,4e-05,10.3708]
[1778853020049,44.06,79048.22,0.0,0.933,4e-05,10.40983]
[1778853022063,44.06,79034.08,0.0,0.93249,4e-05,10.46964]
[1778853023070,44.06,79021.61,0.0,0.93203,4e-05,10.5232]
[1778853024077,44.06,79013.58,0.0,0.93173,4e-05,10.55765]
[1778853029112,44.06,79014.03,0.0,0.93176,4e-05,10.55455]
[1778853032133,44.06,79009.67,0.0,0.93162,4e-05,10.56965]
[1778853034147,44.06,79006.41,0.0,0.9315,4e-05,10.58327]
[1778853036161,44.06,78999.81,0.0,0.93126,4e-05,10.61134]
[1778853037170,44.06,78982.3,0.0,0.9306,4e-05,10.68701]
[1778853038179,44.06,78974.41,0.0,0.9303,4e-05,10.72093]
[1778853039187,44.06,78968.93,0.0,0.9301,4e-05,10.74471]
[1778853043215,44.05,78972.19,0.0,0.93024,4e-05,10.72846]
[1778853045229,44.05,78976.47,0.0,0.93041,4e-05,10.70884]
[1778853050282,44.04,78959.91,0.0,0.9298,4e-05,10.77873]
[1778853052297,44.04,78963.88,0.0,0.92996,4e-05,10.76033]
[1778853053304,44.04,78958.84,0.0,0.92977,4e-05,10.78175]
[1778853054311,44.04,78961.49,0.0,0.92988,4e-05,10.76962]
[1778853055382,44.04,78961.49,0.0,0.92988,4e-05,10.76962]
[1778853055600,44.04,78969.29,0.0,0.93018,4e-05,10.73443]
[1778853057332,44.04,78965.93,0.0,0.93006,4e-05,10.74856]
[1778853061360,44.03,78955.25,0.0,0.92967,4e-05,10.79304]
[1778853062374,44.03,78942.27,0.0,0.92918,4e-05,10.84933]
[1778853063377,44.03,78920.25,0.0,0.92833,4e-05,10.94611]
[1778853064706,44.03,78920.25,0.0,0.92833,4e-05,10.94611]
[1778853064809,44.03,78914.2,0.0,0.9281,4e-05,10.97206]
[1778853065065,44.03,78914.2,0.0,0.9281,4e-05,10.97206]
[1778853065393,44.03,78875.64,0.0,0.92659,4e-05,11.14285]
[1778853066404,44.03,78849.98,0.0,0.92557,4e-05,11.25674]
[1778853067424,44.03,78844.15,0.0,0.92534,4e-05,11.28242]
[1778853068568,44.03,78844.15,0.0,0.92534,4e-05,11.28242]
[1778853068644,44.03,78844.15,0.0,0.92534,4e-05,11.28242]
[1778853068772,44.03,78824.74,0.0,0.92456,4e-05,11.36963]
[1778853069435,44.03,78810.62,0.0,0.92399,4e-05,11.43318]
[1778853070620,44.03,78810.62,0.0,0.92399,4e-05,11.43318]
[1778853070696,44.03,78814.35,0.0,0.92415,4e-05,11.41597]
[1778853071449,44.03,78813.99,0.0,0.92414,4e-05,11.41709]
[1778853072770,44.03,78813.99,0.0,0.92414,4e-05,11.41709]
[1778853072878,44.03,78813.99,0.0,0.92414,4e-05,11.41709]
[1778853072912,44.02,78825.34,0.0,0.92464,4e-05,11.36092]
[1778853074322,44.02,78827.79,0.0,0.92474,4e-05,11.34992]
[1778853074476,44.02,78835.06,0.0,0.92503,4e-05,11.31691]
[1778853075483,44.02,78842.49,0.0,0.92534,4e-05,11.2829]
[1778853076577,44.02,78842.49,0.0,0.92534,4e-05,11.2829]
[1778853076671,44.01,78835.3,0.0,0.92506,4e-05,11.31389]
[1778853077432,44.01,78835.3,0.0,0.92506,4e-05,11.31389]
[1778853077500,44.01,78824.0,0.0,0.92461,4e-05,11.36462]
[1778853078507,44.01,78813.18,0.0,0.92417,4e-05,11.41332]
[1778853080521,44.01,78793.26,0.0,0.92336,4e-05,11.50327]
[1778853081494,44.01,78793.26,0.0,0.92336,4e-05,11.50327]
[1778853081976,44.01,78793.26,0.0,0.92336,4e-05,11.50327]
[1778853081528,44.01,78785.43,0.0,0.92303,4e-05,11.53871]
[1778853082535,44.01,78776.11,0.0,0.92265,4e-05,11.58062]
[1778853083544,44.01,78763.24,0.0,0.92215,4e-05,11.63593]
[1778853084199,44.01,78763.24,0.0,0.92215,4e-05,11.63593]
[1778853084557,44.0,78743.3,0.0,0.92136,4e-05,11.7228]
[1778853085571,44.0,78718.64,0.0,0.92032,4e-05,11.83555]
[1778853086692,44.0,78718.64,0.0,0.92032,4e-05,11.83555]
[1778853086721,44.0,78709.38,0.0,0.91993,4e-05,11.87843]
[1778853087171,44.0,78709.38,0.0,0.91993,4e-05,11.87843]
[1778853087596,44.0,78687.34,0.0,0.91899,4e-05,11.9799]
[1778853089083,43.99,78679.3,0.0,0.9187,4e-05,12.01101]
[1778853089605,43.98,78681.85,0.0,0.91884,4e-05,11.99632]
[1778853090733,43.98,78681.85,0.0,0.91884,4e-05,11.99632]
[1778853090830,43.98,78688.99,0.0,0.91917,4e-05,11.96068]
[1778853091342,43.98,78688.99,0.0,0.91917,4e-05,11.96068]
[1778853091665,43.97,78696.2,0.0,0.91951,4e-05,11.92212]
[1778853092682,43.96,78680.16,0.0,0.91888,4e-05,11.99053]
[1778853094688,43.96,78678.78,0.0,0.91884,4e-05,11.99421]
[1778853095238,43.96,78678.78,0.0,0.91884,4e-05,11.99421]
[1778853095845,43.96,78678.78,0.0,0.91884,4e-05,11.99421]
[1778853095912,43.95,78680.64,0.0,0.91895,4e-05,11.98276]
[1778853097328,43.95,78681.87,0.0,0.919,4e-05,11.97682]
[1778853097720,43.95,78677.67,0.0,0.91883,4e-05,11.996]
[1778853098576,43.95,78677.67,0.0,0.91883,4e-05,11.996]
[1778853098738,43.95,78681.59,0.0,0.919,4e-05,11.97764]
[1778853099735,43.94,78696.4,0.0,0.91968,4e-05,11.9031]
[1778853101750,43.92,78701.63,0.0,0.92,4e-05,11.86866]
[1778853102637,43.92,78701.63,0.0,0.92,4e-05,11.86866]
[1778853102757,43.92,78702.15,0.0,0.92002,4e-05,11.86583]
[1778853105525,43.9,78702.09,0.0,0.92009,4e-05,11.8582]
[1778853105780,43.89,78698.67,0.0,0.91998,4e-05,11.87038]
[1778853108801,43.89,78684.04,0.0,0.91936,4e-05,11.93732]
[1778853109573,43.89,78684.04,0.0,0.91936,4e-05,11.93732]
[1778853109808,43.89,78684.85,0.0,0.91939,4e-05,11.93353]
[1778853110815,43.89,78676.37,0.0,0.91904,4e-05,11.97135]
[1778853111822,43.89,78685.44,0.0,0.91944,4e-05,11.92805]
[1778853112829,43.88,78690.65,0.0,0.91968,4e-05,11.90201]
[1778853113837,43.88,78698.53,0.0,0.92002,4e-05,11.86553]
[1778853114586,43.88,78698.53,0.0,0.92002,4e-05,11.86553]
[1778853114884,43.88,78712.35,0.0,0.92061,4e-05,11.80102]
[1778853115855,43.87,78739.46,0.0,0.92178,4e-05,11.67283]
[1778853116863,43.86,78731.67,0.0,0.92151,4e-05,11.70236]
[1778853117870,43.86,78723.63,0.0,0.92118,4e-05,11.73913]
[1778853118622,43.86,78723.63,0.0,0.92118,4e-05,11.73913]
[1778853118877,43.86,78723.52,0.0,0.92117,4e-05,11.73951]
[1778853120641,43.86,78721.88,0.0,0.92111,4e-05,11.74685]
[1778853121049,43.86,78721.88,0.0,0.92111,4e-05,11.74685]
[1778853120893,43.86,78711.54,0.0,0.92067,4e-05,11.79416]
[1778853121921,43.86,78685.3,0.0,0.91956,4e-05,11.91491]
[1778853122927,43.86,78697.01,0.0,0.92006,4e-05,11.86096]
[1778853123934,43.86,78728.34,0.0,0.92138,4e-05,11.71685]
[1778853124665,43.86,78728.34,0.0,0.92138,4e-05,11.71685]
[1778853124944,43.86,78706.71,0.0,0.92047,4e-05,11.81581]
[1778853125558,43.86,78706.71,0.0,0.92047,4e-05,11.81581]
[1778853125948,43.86,78705.39,0.0,0.92042,4e-05,11.82175]
[1778853126516,43.86,78705.39,0.0,0.92042,4e-05,11.82175]
[1778853126955,43.86,78736.74,0.0,0.92174,4e-05,11.67757]
[1778853127962,43.86,78757.45,0.0,0.9226,4e-05,11.58271]
[1778853129028,43.86,78736.77,0.0,0.92174,4e-05,11.67704]
[1778853129618,43.86,78736.77,0.0,0.92174,4e-05,11.67704]
[1778853130011,43.86,78718.35,0.0,0.92097,4e-05,11.76146]
[1778853130310,43.86,78718.35,0.0,0.92097,4e-05,11.76146]
[1778853131012,43.86,78726.98,0.0,0.92133,4e-05,11.72193]
[1778853132025,43.86,78730.86,0.0,0.9215,4e-05,11.70392]
[1778853133031,43.86,78754.39,0.0,0.92248,4e-05,11.59623]
[1778853134369,43.85,78758.03,0.0,0.92267,4e-05,11.57501]
[1778853135045,43.85,78759.15,0.0,0.92272,4e-05,11.56963]
[1778853136052,43.85,78771.64,0.0,0.92324,4e-05,11.51255]
[1778853137059,43.84,78781.25,0.0,0.92365,4e-05,11.46652]
[1778853138066,43.84,78784.62,0.0,0.92379,4e-05,11.45109]
[1778853139073,43.84,78782.62,0.0,0.92371,4e-05,11.46008]
[1778853140080,43.84,78773.09,0.0,0.92332,4e-05,11.50329]
[1778853140328,43.84,78773.09,0.0,0.92332,4e-05,11.50329]
[1778853142329,43.84,78772.8,0.0,0.92331,4e-05,11.5043]
[1778853143165,43.84,78772.8,0.0,0.92331,4e-05,11.5043]
[1778853143101,43.84,78772.39,0.0,0.9233,4e-05,11.50604]
[1778853144108,43.84,78773.25,0.0,0.92333,4e-05,11.502]
[1778853145115,43.84,78767.25,0.0,0.92308,4e-05,11.52927]
[1778853147129,43.84,78769.63,0.0,0.92319,4e-05,11.51796]
[1778853147213,43.84,78769.63,0.0,0.92319,4e-05,11.51796]
[1778853148136,43.84,78776.14,0.0,0.92346,4e-05,11.48824]
[1778853149346,43.84,78779.01,0.0,0.92357,4e-05,11.47511]
[1778853150151,43.84,78766.9,0.0,0.92308,4e-05,11.53012]
[1778853151158,43.84,78763.64,0.0,0.92296,4e-05,11.54153]
[1778853151328,43.84,78763.64,0.0,0.92296,4e-05,11.54153]
[1778853152165,43.84,78769.44,0.0,0.9232,4e-05,11.51496]
[1778853153172,43.84,78777.25,0.0,0.92353,4e-05,11.47935]
[1778853155197,43.84,78764.89,0.0,0.92302,4e-05,11.53542]
[1778853156207,43.84,78767.59,0.0,0.92313,4e-05,11.52282]
[1778853158210,43.84,78767.59,0.0,0.92313,4e-05,11.52282]
[1778853158220,43.84,78772.92,0.0,0.92335,4e-05,11.49827]
[1778853160234,43.84,78767.03,0.0,0.92311,4e-05,11.52492]
[1778853163255,43.84,78757.13,0.0,0.92271,4e-05,11.56936]
[1778853164262,43.84,78756.67,0.0,0.92269,4e-05,11.57122]
[1778853165269,43.84,78767.61,0.0,0.92314,4e-05,11.52143]
[1778853166276,43.83,78770.21,0.0,0.92326,4e-05,11.50922]
[1778853167285,43.83,78758.23,0.0,0.92276,4e-05,11.5636]
[1778853168290,43.83,78744.12,0.0,0.92218,4e-05,11.62774]
[1778853169832,43.83,78744.12,0.0,0.92218,4e-05,11.62774]
[1778853169888,43.83,78740.24,0.0,0.92202,4e-05,11.64516]
[1778853171311,43.83,78731.83,0.0,0.92168,4e-05,11.68292]
[1778853173882,43.83,78733.92,0.0,0.92177,4e-05,11.67294]
[1778853173899,43.83,78737.03,0.0,0.9219,4e-05,11.65831]
[1778853174332,43.83,78747.47,0.0,0.92234,4e-05,11.61023]
[1778853176068,43.83,78747.47,0.0,0.92234,4e-05,11.61023]
[1778853176072,43.83,78759.61,0.0,0.92284,4e-05,11.55457]
[1778853176346,43.83,78762.42,0.0,0.92296,4e-05,11.54156]
[1778853180076,43.83,78761.07,0.0,0.92291,4e-05,11.54733]
[1778853180165,43.83,78767.44,0.0,0.92317,4e-05,11.51815]
[1778853182396,43.83,78776.8,0.0,0.92356,4e-05,11.47523]
[1778853184203,43.83,78776.8,0.0,0.92356,4e-05,11.47523]
[1778853183403,43.83,78792.89,0.0,0.92422,4e-05,11.40187]
[1778853184410,43.83,78811.68,0.0,0.92499,4e-05,11.3167]
[1778853185428,43.82,78828.26,0.0,0.92566,4e-05,11.24191]
[1778853186427,43.82,78841.38,0.0,0.92619,4e-05,11.18265]
[1778853187434,43.82,78834.35,0.0,0.92591,4e-05,11.21382]
[1778853189448,43.82,78834.84,0.0,0.92593,4e-05,11.21083]
[1778853190589,43.82,78834.84,0.0,0.92593,4e-05,11.21083]
[1778853190712,43.82,78849.55,0.0,0.92652,4e-05,11.14458]
[1778853191462,43.82,78860.8,0.0,0.92697,4e-05,11.09407]
[1778853192574,43.82,78860.8,0.0,0.92697,4e-05,11.09407]
[1778853192822,43.82,78860.8,0.0,0.92697,4e-05,11.09407]
[1778853192893,43.82,78871.7,0.0,0.92741,4e-05,11.04532]
[1778853193769,43.82,78871.7,0.0,0.92741,4e-05,11.04532]
[1778853193857,43.82,78882.18,0.0,0.92782,4e-05,10.99862]
[1778853194484,43.82,78885.98,0.0,0.92797,4e-05,10.98171]
[1778853195491,43.82,78897.88,0.0,0.92844,4e-05,10.92856]
[1778853196570,43.82,78897.88,0.0,0.92844,4e-05,10.92856]
[1778853196588,43.82,78911.6,0.0,0.92897,4e-05,10.86725]
[1778853197506,43.82,78923.91,0.0,0.92945,4e-05,10.81242]
[1778853198512,43.82,78924.59,0.0,0.92949,4e-05,10.80892]
[1778853200714,43.81,78924.72,0.0,0.92949,4e-05,10.80785]
[1778853201064,43.81,78924.72,0.0,0.92949,4e-05,10.80785]
[1778853201163,43.81,78930.73,0.0,0.92973,4e-05,10.78093]
[1778853206747,43.81,78927.11,0.0,0.92961,4e-05,10.79452]
[1778853206820,43.81,78927.11,0.0,0.92961,4e-05,10.79452]
[1778853206907,43.81,78915.84,0.0,0.92918,4e-05,10.84365]
[1778853207585,43.81,78890.91,0.0,0.92821,4e-05,10.95359]
[1778853208591,43.81,78871.21,0.0,0.92744,4e-05,11.0411]
[1778853209598,43.81,78871.82,0.0,0.92747,4e-05,11.03827]
[1778853210605,43.81,78865.33,0.0,0.92721,4e-05,11.06706]
[1778853213628,43.81,78871.1,0.0,0.92746,4e-05,11.03778]
[1778853214634,43.81,78882.66,0.0,0.92792,4e-05,10.98628]
[1778853216135,43.81,78882.66,0.0,0.92792,4e-05,10.98628]
[1778853216238,43.81,78890.22,0.0,0.92822,4e-05,10.9523]
[1778853217046,43.81,78890.22,0.0,0.92822,4e-05,10.9523]
[1778853217054,43.8,78906.11,0.0,0.92884,4e-05,10.88161]
[1778853217656,43.8,78923.53,0.0,0.92951,4e-05,10.80454]
[1778853218663,43.8,78924.4,0.0,0.92955,4e-05,10.80056]
[1778853221684,43.8,78917.68,0.0,0.92929,4e-05,10.82969]
[1778853223705,43.8,78933.12,0.0,0.9299,4e-05,10.76069]
[1778853224724,43.8,78947.63,0.0,0.93045,4e-05,10.69664]
[1778853225730,43.8,78948.58,0.0,0.93049,4e-05,10.69214]
[1778853226737,43.8,78936.59,0.0,0.93004,4e-05,10.74433]
[1778853227794,43.8,78936.59,0.0,0.93004,4e-05,10.74433]
[1778853227808,43.8,78942.15,0.0,0.93025,4e-05,10.71953]
[1778853228802,43.8,78942.15,0.0,0.93025,4e-05,10.71953]
[1778853228901,43.8,78942.06,0.0,0.93025,4e-05,10.71954]
[1778853231825,43.8,78938.25,0.0,0.93011,4e-05,10.73547]
[1778853233786,43.79,78953.05,0.0,0.93069,4e-05,10.66948]
[1778853234793,43.79,78961.7,0.0,0.93102,4e-05,10.63141]
[1778853235800,43.79,78968.45,0.0,0.93128,4e-05,10.60174]
[1778853236807,43.79,78952.5,0.0,0.93067,4e-05,10.67115]
[1778853237664,43.79,78952.5,0.0,0.93067,4e-05,10.67115]
[1778853237814,43.79,78953.63,0.0,0.93072,4e-05,10.66591]
[1778853239441,43.79,78956.0,0.0,0.93081,4e-05,10.65525]
[1778853239660,43.79,78956.0,0.0,0.93081,4e-05,10.65525]
[1778853240666,43.79,78955.07,0.0,0.93078,4e-05,10.65903]
[1778853240827,43.79,78955.07,0.0,0.93078,4e-05,10.65903]
[1778853241880,43.79,78972.26,0.0,0.93143,4e-05,10.58351]
[1778853242862,43.79,78979.71,0.0,0.93172,4e-05,10.55093]
[1778853244876,43.79,78985.04,0.0,0.93192,4e-05,10.52756]
[1778853245892,43.79,78997.01,0.0,0.93237,4e-05,10.47559]
[1778853246893,43.79,79005.59,0.0,0.93269,4e-05,10.43807]
[1778853247900,43.79,79002.01,0.0,0.93256,4e-05,10.45313]
[1778853251930,43.78,79013.6,0.0,0.933,4e-05,10.40142]
[1778853252608,43.78,79013.6,0.0,0.933,4e-05,10.40142]
[1778853252825,43.78,79013.6,0.0,0.933,4e-05,10.40142]
[1778853252939,43.78,79044.35,0.0,0.93414,4e-05,10.26899]
[1778853253946,43.78,79035.72,0.0,0.93382,4e-05,10.30548]
[1778853254704,43.78,79035.72,0.0,0.93382,4e-05,10.30548]
[1778853254953,43.78,79025.64,0.0,0.93346,4e-05,10.34857]
[1778853255960,43.78,79024.53,0.0,0.93342,4e-05,10.35308]
[1778853256967,43.78,79030.77,0.0,0.93365,4e-05,10.32599]
[1778853258758,43.78,79028.23,0.0,0.93356,4e-05,10.33668]
[1778853258985,43.78,79034.11,0.0,0.93378,4e-05,10.31119]
[1778853260114,43.78,79034.11,0.0,0.93378,4e-05,10.31119]
[1778853260198,43.78,79041.78,0.0,0.93406,4e-05,10.27811]
[1778853266038,43.77,79043.12,0.0,0.93413,4e-05,10.26961]
[1778853267308,43.77,79043.12,0.0,0.93413,4e-05,10.26961]
[1778853267579,43.77,79043.7,0.0,0.93415,4e-05,10.26663]
[1778853268297,43.77,79043.7,0.0,0.93415,4e-05,10.26663]
[1778853269059,43.77,79053.86,0.0,0.93453,4e-05,10.22223]
[1778853271073,43.77,79047.31,0.0,0.93432,4e-05,10.24632]
[1778853273087,43.77,79055.46,0.0,0.93462,4e-05,10.21059]
[1778853277115,43.76,79045.73,0.0,0.93428,4e-05,10.2505]
[1778853279129,43.76,79026.37,0.0,0.93358,4e-05,10.3326]
[1778853280136,43.76,79011.83,0.0,0.93305,4e-05,10.39469]
[1778853281143,43.76,79013.0,0.0,0.9331,4e-05,10.38903]
[1778853282150,43.76,79013.63,0.0,0.93313,4e-05,10.38559]
[1778853287185,43.75,79013.83,0.0,0.93316,4e-05,10.38115]
[1778853288810,43.75,79016.48,0.0,0.93327,4e-05,10.36902]
[1778853289199,43.75,79020.06,0.0,0.93341,4e-05,10.35291]
[1778853289736,43.75,79020.06,0.0,0.93341,4e-05,10.35291]
[1778853290206,43.75,79023.49,0.0,0.93354,4e-05,10.33747]
[1778853291213,43.75,79030.6,0.0,0.9338,4e-05,10.30627]
[1778853293227,43.74,79027.34,0.0,0.93369,4e-05,10.31907]
[1778853298262,43.74,79035.52,0.0,0.93402,4e-05,10.28097]
[1778853300277,43.74,79035.25,0.0,0.93402,4e-05,10.281]
[1778853301284,43.74,79024.74,0.0,0.93364,4e-05,10.32559]
[1778853302290,43.73,79019.75,0.0,0.93346,4e-05,10.3465]
[1778853303308,43.73,79016.79,0.0,0.93335,4e-05,10.35863]
[1778853305313,43.73,78995.92,0.0,0.93259,4e-05,10.4474]
[1778853306323,43.73,78981.88,0.0,0.93207,4e-05,10.50798]
[1778853307327,43.73,78977.0,0.0,0.93189,4e-05,10.52829]
[1778853308334,43.73,78969.33,0.0,0.93161,4e-05,10.56113]
[1778853309341,43.73,78958.61,0.0,0.93121,4e-05,10.60786]
[1778853310348,43.73,78951.31,0.0,0.93093,4e-05,10.63916]
[1778853311355,43.73,78949.3,0.0,0.93086,4e-05,10.64731]
[1778853312366,43.73,78942.56,0.0,0.93061,4e-05,10.67681]
[1778853313377,43.72,78934.25,0.0,0.93029,4e-05,10.71288]
[1778853315386,43.72,78942.6,0.0,0.93062,4e-05,10.675]
[1778853320421,43.72,78935.61,0.0,0.93037,4e-05,10.7037]
[1778853325456,43.71,78930.51,0.0,0.93021,4e-05,10.72253]
[1778853327470,43.71,78925.62,0.0,0.93003,4e-05,10.74239]
[1778853332505,43.7,78927.43,0.0,0.93014,4e-05,10.72898]
[1778853337541,43.7,78925.88,0.0,0.9301,4e-05,10.7333]
[1778853340562,43.7,78913.15,0.0,0.92962,4e-05,10.78799]
[1778853341569,43.7,78905.42,0.0,0.92933,4e-05,10.82158]
[1778853342576,43.69,78899.72,0.0,0.92911,4e-05,10.84619]
[1778853344839,43.69,78896.88,0.0,0.92901,4e-05,10.85814]
[1778853345064,43.69,78896.88,0.0,0.92901,4e-05,10.85814]
[1778853345153,43.69,78886.66,0.0,0.92861,4e-05,10.9034]
[1778853346049,43.69,78886.66,0.0,0.92861,4e-05,10.9034]
[1778853346395,43.69,78886.66,0.0,0.92861,4e-05,10.9034]
[1778853346408,43.69,78867.64,0.0,0.92787,4e-05,10.98727]
[1778853346661,43.69,78853.74,0.0,0.92732,4e-05,11.04925]
[1778853347717,43.69,78842.45,0.0,0.92688,4e-05,11.09973]
[1778853348938,43.69,78850.56,0.0,0.9272,4e-05,11.06275]
[1778853350424,43.69,78850.56,0.0,0.9272,4e-05,11.06275]
[1778853350498,43.69,78850.75,0.0,0.92722,4e-05,11.06124]
[1778853351651,43.69,78853.68,0.0,0.92734,4e-05,11.04696]
[1778853352593,43.69,78853.68,0.0,0.92734,4e-05,11.04696]
[1778853352658,43.69,78853.8,0.0,0.92736,4e-05,11.04549]
[1778853355679,43.68,78847.51,0.0,0.92713,4e-05,11.07077]
[1778853356686,43.68,78839.92,0.0,0.92684,4e-05,11.10378]
[1778853359707,43.67,78841.55,0.0,0.92692,4e-05,11.09451]
[1778853364778,43.67,78848.08,0.0,0.92721,4e-05,11.06203]
[1778853365779,43.67,78847.34,0.0,0.92718,4e-05,11.06476]
[1778853370821,43.66,78852.62,0.0,0.92742,4e-05,11.03829]
[1778853373842,43.66,78846.66,0.0,0.92719,4e-05,11.06334]
[1778853375856,43.66,78852.79,0.0,0.92745,4e-05,11.03483]
[1778853376865,43.65,78859.7,0.0,0.92772,4e-05,11.00347]
[1778853377873,43.65,78852.59,0.0,0.92745,4e-05,11.03474]
[1778853378880,43.65,78846.1,0.0,0.9272,4e-05,11.06287]
[1778853381901,43.65,78854.93,0.0,0.92756,4e-05,11.02176]
[1778853384922,43.65,78857.21,0.0,0.92766,4e-05,11.01014]
[1778853387943,43.64,78863.75,0.0,0.92793,4e-05,10.97962]
[1778853392981,43.64,78871.46,0.0,0.92827,4e-05,10.9401]
[1778853393987,43.64,78865.77,0.0,0.92805,4e-05,10.96503]
[1778853394994,43.64,78860.79,0.0,0.92786,4e-05,10.98687]
[1778853396007,43.64,78854.31,0.0,0.92761,4e-05,11.01539]
[1778853397008,43.64,78845.04,0.0,0.92724,4e-05,11.0564]
[1778853399022,43.64,78840.8,0.0,0.92708,4e-05,11.07518]
[1778853402043,43.64,78834.28,0.0,0.92682,4e-05,11.10396]
[1778853403053,43.64,78824.49,0.0,0.92643,4e-05,11.14774]
[1778853404058,43.63,78817.8,0.0,0.92617,4e-05,11.17762]
[1778853405065,43.63,78813.58,0.0,0.926,4e-05,11.19635]
[1778853407079,43.63,78806.3,0.0,0.92571,4e-05,11.22848]
[1778853408086,43.63,78794.99,0.0,0.92526,4e-05,11.27919]
[1778853409097,43.63,78771.53,0.0,0.92431,4e-05,11.3851]
[1778853410103,43.63,78763.91,0.0,0.924,4e-05,11.41926]
[1778853411110,43.63,78764.81,0.0,0.92404,4e-05,11.41486]
[1778853416145,43.63,78766.66,0.0,0.92413,4e-05,11.4047]
[1778853417152,43.63,78775.89,0.0,0.92451,4e-05,11.36202]
[1778853419166,43.62,78784.44,0.0,0.92486,4e-05,11.32296]
[1778853421181,43.62,78774.19,0.0,0.92445,4e-05,11.36896]
[1778853422188,43.62,78766.26,0.0,0.92413,4e-05,11.40478]
[1778853423548,43.62,78769.01,0.0,0.92425,4e-05,11.39162]
[1778853424202,43.62,78754.37,0.0,0.92364,4e-05,11.45826]
[1778853426216,43.62,78753.85,0.0,0.92363,4e-05,11.45935]
[1778853428230,43.62,78763.07,0.0,0.92402,4e-05,11.41645]
[1778853430244,43.62,78770.87,0.0,0.92435,4e-05,11.38019]
[1778853431256,43.62,78775.89,0.0,0.92456,4e-05,11.35706]
[1778853433269,43.61,78767.69,0.0,0.92423,4e-05,11.39335]
[1778853435283,43.61,78761.31,0.0,0.92398,4e-05,11.42098]
[1778853436290,43.61,78756.03,0.0,0.92377,4e-05,11.4443]
[1778853439311,43.61,78750.86,0.0,0.92357,4e-05,11.46621]
[1778853442355,43.6,78739.03,0.0,0.92309,4e-05,11.51881]
[1778853443034,43.6,78739.03,0.0,0.92309,4e-05,11.51881]
[1778853443339,43.6,78727.49,0.0,0.92261,4e-05,11.57165]
[1778853444347,43.6,78720.99,0.0,0.92235,4e-05,11.60103]
[1778853446482,43.6,78721.41,0.0,0.92237,4e-05,11.5988]
[1778853446576,43.6,78718.57,0.0,0.92225,4e-05,11.61154]
[1778853448574,43.6,78721.8,0.0,0.92239,4e-05,11.59602]
[1778853448595,43.6,78724.6,0.0,0.92251,4e-05,11.58289]
[1778853449382,43.6,78739.08,0.0,0.92312,4e-05,11.51592]
[1778853450392,43.6,78745.27,0.0,0.92338,4e-05,11.4871]
[1778853453412,43.59,78753.73,0.0,0.92376,4e-05,11.44387]
[1778853455426,43.59,78755.41,0.0,0.92384,4e-05,11.43536]
[1778853460462,43.59,78760.61,0.0,0.92407,4e-05,11.4097]
[1778853464489,43.59,78754.03,0.0,0.92381,4e-05,11.43792]
[1778853467510,43.58,78748.19,0.0,0.92359,4e-05,11.46229]
[1778853468935,43.58,78746.64,0.0,0.92353,4e-05,11.46859]
[1778853468987,43.58,78746.64,0.0,0.92353,4e-05,11.46859]
[1778853469059,43.58,78746.64,0.0,0.92353,4e-05,11.46859]
[1778853469313,43.58,78746.64,0.0,0.92353,4e-05,11.46859]
[1778853469524,43.58,78745.68,0.0,0.9235,4e-05,11.47219]
[1778853470531,43.58,78737.2,0.0,0.92316,4e-05,11.51016]
[1778853473552,43.58,78733.27,0.0,0.923,4e-05,11.52777]
[1778853478590,43.58,78735.09,0.0,0.92308,4e-05,11.51879]
[1778853478793,43.58,78735.09,0.0,0.92308,4e-05,11.51879]
[1778853478807,43.58,78735.09,0.0,0.92308,4e-05,11.51879]
[1778853478846,43.58,78735.09,0.0,0.92308,4e-05,11.51879]
[1778853479126,43.58,78735.09,0.0,0.92308,4e-05,11.51879]
[1778853479308,43.58,78735.09,0.0,0.92308,4e-05,11.51879]
[1778853483455,43.57,78735.2,0.0,0.9231,4e-05,11.51668]
[1778853483477,43.57,78735.2,0.0,0.9231,4e-05,11.51668]
[1778853483558,43.57,78735.2,0.0,0.9231,4e-05,11.51668]
[1778853484632,43.57,78727.01,0.0,0.92277,4e-05,11.55325]
[1778853486646,43.57,78716.09,0.0,0.92231,4e-05,11.60304]
[1778853491682,43.57,78721.47,0.0,0.92255,4e-05,11.57724]
[1778853492711,43.57,78726.87,0.0,0.92277,4e-05,11.55227]
[1778853493718,43.57,78721.77,0.0,0.92256,4e-05,11.57549]
[1778853496144,43.57,78720.78,0.0,0.92253,4e-05,11.57962]
[1778853496232,43.57,78720.78,0.0,0.92253,4e-05,11.57962]
[1778853496308,43.57,78720.78,0.0,0.92253,4e-05,11.57962]
[1778853498755,43.57,78695.81,0.0,0.92148,4e-05,11.6939]
[1778853499326,43.57,78695.81,0.0,0.92148,4e-05,11.6939]
[1778853499762,43.56,78683.98,0.0,0.92099,4e-05,11.74814]
[1778853500769,43.56,78681.12,0.0,0.92087,4e-05,11.7609]
[1778853501776,43.56,78688.58,0.0,0.92119,4e-05,11.72592]
[1778853502783,43.56,78695.67,0.0,0.92149,4e-05,11.69275]
[1778853504797,43.56,78691.11,0.0,0.92131,4e-05,11.71306]
[1778853505804,43.56,78680.75,0.0,0.92087,4e-05,11.76054]
[1778853506811,43.56,78674.34,0.0,0.9206,4e-05,11.78973]
[1778853507818,43.56,78679.98,0.0,0.92085,4e-05,11.76309]
[1778853509832,43.56,78674.54,0.0,0.92063,4e-05,11.78727]
[1778853514867,43.55,78671.85,0.0,0.92055,4e-05,11.79386]
[1778853517888,43.55,78664.23,0.0,0.92024,4e-05,11.82754]
[1778853522923,43.54,78671.48,0.0,0.92058,4e-05,11.79098]
[1778853525138,43.54,78670.61,0.0,0.92055,4e-05,11.79448]
[1778853525190,43.54,78670.61,0.0,0.92055,4e-05,11.79448]
[1778853525316,43.54,78670.61,0.0,0.92055,4e-05,11.79448]
[1778853530987,43.53,78671.14,0.0,0.9206,4e-05,11.78824]
[1778853531998,43.53,78681.32,0.0,0.92104,4e-05,11.74057]
[1778853533016,43.53,78687.9,0.0,0.92132,4e-05,11.7097]
[1778853534015,43.53,78681.96,0.0,0.92108,4e-05,11.73674]
[1778853537457,43.53,78679.78,0.0,0.92099,4e-05,11.74592]
[1778853537499,43.53,78679.78,0.0,0.92099,4e-05,11.74592]
[1778853537560,43.53,78679.78,0.0,0.92099,4e-05,11.74592]
[1778853539606,43.53,78676.77,0.0,0.92087,4e-05,11.7589]
[1778853539711,43.53,78684.5,0.0,0.9212,4e-05,11.72264]
[1778853540111,43.53,78772.46,0.0,0.92486,4e-05,11.31958]
[1778853541068,43.53,78772.46,0.0,0.92486,4e-05,11.31958]
[1778853541114,43.52,78774.43,0.0,0.92495,4e-05,11.31]
[1778853542121,43.53,78748.95,0.0,0.9239,4e-05,11.42617]
[1778853543006,43.53,78748.95,0.0,0.9239,4e-05,11.42617]
[1778853543645,43.53,78755.01,0.0,0.92415,4e-05,11.39854]
[1778853545085,43.53,78758.72,0.0,0.9243,4e-05,11.38169]
[1778853545146,43.53,78751.35,0.0,0.924,4e-05,11.41536]
[1778853547076,43.53,78753.88,0.0,0.9241,4e-05,11.40385]
[1778853547160,43.53,78755.12,0.0,0.92415,4e-05,11.39824]
[1778853548176,43.53,78767.67,0.0,0.92467,4e-05,11.34117]
[1778853549079,43.53,78767.67,0.0,0.92467,4e-05,11.34117]
[1778853549183,43.53,78785.36,0.0,0.92538,4e-05,11.26103]
[1778853550187,43.53,78788.46,0.0,0.92551,4e-05,11.24726]
[1778853551194,43.53,78775.76,0.0,0.92499,4e-05,11.3051]
[1778853552201,43.53,78775.87,0.0,0.92499,4e-05,11.30478]
[1778853553208,43.53,78784.26,0.0,0.92533,4e-05,11.26692]
[1778853553938,43.53,78784.26,0.0,0.92533,4e-05,11.26692]
[1778853554222,43.53,78801.85,0.0,0.92604,4e-05,11.18762]
[1778853555228,43.53,78814.04,0.0,0.92653,4e-05,11.13304]
[1778853556235,43.53,78821.65,0.0,0.92683,4e-05,11.09926]
[1778853557242,43.53,78829.65,0.0,0.92714,4e-05,11.06384]
[1778853558001,43.53,78829.65,0.0,0.92714,4e-05,11.06384]
[1778853558249,43.53,78828.29,0.0,0.92708,4e-05,11.07051]
[1778853559260,43.53,78837.55,0.0,0.92745,4e-05,11.02954]
[1778853560106,43.53,78837.55,0.0,0.92745,4e-05,11.02954]
[1778853560272,43.53,78851.33,0.0,0.92799,4e-05,10.96814]
[1778853561274,43.53,78858.41,0.0,0.92827,4e-05,10.93688]
[1778853563290,43.54,78837.95,0.0,0.92745,4e-05,11.02906]
[1778853564297,43.54,78831.15,0.0,0.92718,4e-05,11.05978]
[1778853567318,43.54,78825.85,0.0,0.92696,4e-05,11.08413]
[1778853569333,43.54,78809.35,0.0,0.9263,4e-05,11.15863]
[1778853570345,43.54,78807.79,0.0,0.92624,4e-05,11.16569]
[1778853571351,43.54,78797.89,0.0,0.92585,4e-05,11.20762]
[1778853572088,43.54,78797.89,0.0,0.92585,4e-05,11.20762]
[1778853572359,43.54,78791.89,0.0,0.92561,4e-05,11.23506]
[1778853575381,43.54,78802.7,0.0,0.92604,4e-05,11.18709]
[1778853576087,43.54,78802.7,0.0,0.92604,4e-05,11.18709]
[1778853576387,43.54,78816.02,0.0,0.92657,4e-05,11.12743]
[1778853577400,43.54,78829.73,0.0,0.92711,4e-05,11.06628]
[1778853578401,43.54,78843.66,0.0,0.92767,4e-05,11.00369]
[1778853579408,43.54,78838.82,0.0,0.92748,4e-05,11.02527]
[1778853580420,43.54,78813.8,0.0,0.92648,4e-05,11.13749]
[1778853581052,43.54,78813.8,0.0,0.92648,4e-05,11.13749]
[1778853581431,43.54,78755.45,0.0,0.92411,4e-05,11.40184]
[1778853582102,43.54,78755.45,0.0,0.92411,4e-05,11.40184]
[1778853582436,43.54,78731.96,0.0,0.92314,4e-05,11.50948]
[1778853583808,43.54,78731.96,0.0,0.92314,4e-05,11.50948]
[1778853583862,43.54,78727.2,0.0,0.92294,4e-05,11.53161]
[1778853584386,43.54,78727.2,0.0,0.92294,4e-05,11.53161]
[1778853584450,43.54,78729.15,0.0,0.92302,4e-05,11.52267]
[1778853585457,43.54,78722.0,0.0,0.92272,4e-05,11.55561]
[1778853586583,43.54,78722.0,0.0,0.92272,4e-05,11.55561]
[1778853586822,43.54,78722.0,0.0,0.92272,4e-05,11.55561]
[1778853588573,43.54,78716.88,0.0,0.9225,4e-05,11.57931]
[1778853588815,43.54,78716.88,0.0,0.9225,4e-05,11.57931]
[1778853588668,43.54,78719.67,0.0,0.92262,4e-05,11.56657]
[1778853589485,43.54,78718.76,0.0,0.92258,4e-05,11.57084]
[1778853594520,43.54,78719.09,0.0,0.92259,4e-05,11.56976]
[1778853599560,43.55,78719.23,0.0,0.92259,4e-05,11.56965]
[1778853601592,43.55,78732.2,0.0,0.92313,4e-05,11.5103]
[1778853602428,43.55,78732.2,0.0,0.92313,4e-05,11.5103]
[1778853602598,43.55,78724.47,0.0,0.9228,4e-05,11.54699]
[1778853604612,43.55,78714.56,0.0,0.92238,4e-05,11.59294]
[1778853605620,43.55,78698.29,0.0,0.9217,4e-05,11.66782]
[1778853606495,43.55,78698.29,0.0,0.9217,4e-05,11.66782]
[1778853606628,43.55,78692.0,0.0,0.92143,4e-05,11.69691]
[1778853607549,43.55,78692.0,0.0,0.92143,4e-05,11.69691]
[1778853607651,43.55,78677.23,0.0,0.92081,4e-05,11.76513]
[1778853608651,43.55,78670.1,0.0,0.92049,4e-05,11.80004]
[1778853611396,43.56,78667.46,0.0,0.92036,4e-05,11.81402]
[1778853611684,43.56,78658.78,0.0,0.91997,4e-05,11.85634]
[1778853613699,43.56,78653.87,0.0,0.91975,4e-05,11.87984]
[1778853614706,43.56,78644.48,0.0,0.91935,4e-05,11.92354]
[1778853616051,43.56,78641.64,0.0,0.91922,4e-05,11.93708]
[1778853616850,43.56,78641.64,0.0,0.91922,4e-05,11.93708]
[1778853616895,43.56,78638.32,0.0,0.91908,4e-05,11.953]
[1778853618749,43.56,78644.52,0.0,0.91934,4e-05,11.92449]
[1778853620799,43.56,78646.94,0.0,0.91944,4e-05,11.91345]
[1778853620807,43.56,78664.06,0.0,0.92018,4e-05,11.83387]
[1778853621773,43.57,78662.89,0.0,0.9201,4e-05,11.84204]
[1778853622425,43.57,78662.89,0.0,0.9201,4e-05,11.84204]
[1778853622780,43.57,78655.28,0.0,0.91977,4e-05,11.87774]
[1778853623787,43.57,78645.7,0.0,0.91936,4e-05,11.92261]
[1778853624794,43.57,78634.31,0.0,0.91887,4e-05,11.97593]
[1778853625835,43.57,78623.45,0.0,0.9184,4e-05,12.02667]
[1778853626471,43.57,78623.45,0.0,0.9184,4e-05,12.02667]
[1778853626840,43.57,78624.61,0.0,0.91844,4e-05,12.02142]
[1778853627848,43.57,78641.7,0.0,0.91918,4e-05,11.94221]
[1778853628854,43.57,78652.67,0.0,0.91965,4e-05,11.89132]
[1778853629048,43.57,78652.67,0.0,0.91965,4e-05,11.89132]
[1778853629861,43.57,78670.83,0.0,0.92042,4e-05,11.80727]
[1778853631877,43.57,78667.68,0.0,0.92031,4e-05,11.81899]
[1778853633124,43.57,78672.17,0.0,0.9205,4e-05,11.79823]
[1778853633891,43.57,78696.27,0.0,0.92152,4e-05,11.68693]
[1778853634898,43.57,78701.04,0.0,0.92172,4e-05,11.66521]
[1778853635084,43.57,78701.04,0.0,0.92172,4e-05,11.66521]
[1778853635907,43.57,78711.27,0.0,0.92215,4e-05,11.61806]
[1778853637111,43.57,78715.84,0.0,0.92234,4e-05,11.59706]
[1778853637920,43.57,78697.67,0.0,0.92157,4e-05,11.68071]
[1778853638420,43.57,78697.67,0.0,0.92157,4e-05,11.68071]
[1778853638927,43.58,78667.88,0.0,0.92031,4e-05,11.81871]
[1778853639934,43.58,78651.47,0.0,0.9196,4e-05,11.89512]
[1778853640941,43.58,78644.77,0.0,0.91932,4e-05,11.92639]
[1778853641948,43.58,78634.0,0.0,0.91885,4e-05,11.97663]
[1778853642471,43.58,78634.0,0.0,0.91885,4e-05,11.97663]
[1778853642955,43.58,78633.01,0.0,0.91881,4e-05,11.9812]
[1778853644604,43.58,78634.9,0.0,0.91889,4e-05,11.97232]
[1778853644969,43.58,78638.26,0.0,0.91904,4e-05,11.9566]
[1778853645976,43.58,78645.46,0.0,0.91935,4e-05,11.92302]
[1778853647990,43.58,78649.74,0.0,0.91953,4e-05,11.90318]
[1778853651011,43.58,78640.72,0.0,0.91914,4e-05,11.9454]
[1778853652057,43.58,78629.59,0.0,0.91866,4e-05,11.99733]
[1778853653787,43.58,78629.59,0.0,0.91866,4e-05,11.99733]
[1778853653841,43.58,78643.13,0.0,0.91924,4e-05,11.93445]
[1778853654038,43.58,78658.52,0.0,0.9199,4e-05,11.86306]
[1778853655042,43.58,78667.18,0.0,0.92027,4e-05,11.82318]
[1778853657857,43.58,78667.14,0.0,0.92026,4e-05,11.82374]
[1778853657916,43.58,78664.89,0.0,0.92016,4e-05,11.83491]
[1778853659849,43.58,78667.1,0.0,0.92025,4e-05,11.82466]
[1778853659877,43.58,78668.82,0.0,0.92032,4e-05,11.8174]
[1778853660033,43.58,78668.82,0.0,0.92032,4e-05,11.8174]
[1778853660078,43.58,78679.36,0.0,0.92077,4e-05,11.76859]
[1778853661089,43.58,78689.74,0.0,0.92121,4e-05,11.72103]
[1778853662095,43.58,78685.58,0.0,0.92103,4e-05,11.74046]
[1778853663821,43.58,78685.58,0.0,0.92103,4e-05,11.74046]
[1778853665459,43.58,78684.57,0.0,0.92098,4e-05,11.74607]
[1778853665472,43.58,78688.21,0.0,0.92113,4e-05,11.72971]
[1778853669492,43.59,78685.29,0.0,0.92099,4e-05,11.74463]
[1778853669500,43.59,78684.56,0.0,0.92096,4e-05,11.74846]
[1778853673615,43.59,78682.4,0.0,0.92085,4e-05,11.75952]
[1778853673682,43.59,78675.67,0.0,0.92056,4e-05,11.79108]
[1778853675210,43.59,78675.7,0.0,0.92056,4e-05,11.79166]
[1778853679570,43.59,78677.12,0.0,0.92061,4e-05,11.78597]
[1778853683574,43.6,78678.89,0.0,0.92068,4e-05,11.77827]
[1778853683809,43.6,78678.89,0.0,0.92068,4e-05,11.77827]
[1778853686351,43.6,78677.56,0.0,0.92062,4e-05,11.78474]
[1778853686409,43.6,78668.8,0.0,0.92025,4e-05,11.82542]
[1778853687310,43.6,78658.74,0.0,0.91982,4e-05,11.87215]
[1778853688316,43.6,78654.78,0.0,0.91965,4e-05,11.89052]
[1778853690141,43.6,78660.35,0.0,0.91989,4e-05,11.86459]
[1778853690331,43.6,78666.32,0.0,0.92014,4e-05,11.83688]
[1778853692328,43.6,78666.47,0.0,0.92017,4e-05,11.83302]
[1778853692344,43.6,78669.17,0.0,0.92028,4e-05,11.82054]
[1778853694358,43.6,78674.06,0.0,0.92049,4e-05,11.79804]
[1778853696323,43.6,78674.43,0.0,0.92051,4e-05,11.79643]
[1778853696372,43.6,78673.86,0.0,0.92048,4e-05,11.79917]
[1778853698919,43.6,78675.95,0.0,0.92057,4e-05,11.7896]
[1778853698944,43.6,78688.53,0.0,0.9211,4e-05,11.73155]
[1778853699212,43.6,78688.53,0.0,0.9211,4e-05,11.73155]
[1778853699425,43.6,78713.95,0.0,0.92217,4e-05,11.61447]
[1778853700895,43.6,78713.95,0.0,0.92217,4e-05,11.61447]
[1778853700941,43.6,78724.94,0.0,0.92263,4e-05,11.56427]
[1778853701439,43.6,78729.34,0.0,0.92281,4e-05,11.54421]
[1778853702559,43.6,78729.34,0.0,0.92281,4e-05,11.54421]
[1778853702641,43.6,78740.97,0.0,0.92329,4e-05,11.49114]
[1778853703157,43.6,78740.97,0.0,0.92329,4e-05,11.49114]
[1778853703456,43.6,78734.73,0.0,0.92303,4e-05,11.51988]
[1778853706850,43.6,78735.02,0.0,0.92304,4e-05,11.51888]
[1778853706946,43.6,78735.76,0.0,0.92307,4e-05,11.51567]
[1778853709498,43.6,78745.19,0.0,0.92346,4e-05,11.47312]
[1778853710759,43.6,78745.19,0.0,0.92346,4e-05,11.47312]
[1778853710776,43.6,78771.26,0.0,0.92452,4e-05,11.35466]
[1778853711530,43.6,78792.03,0.0,0.92537,4e-05,11.26098]
[1778853712080,43.6,78792.03,0.0,0.92537,4e-05,11.26098]
[1778853712535,43.6,78805.78,0.0,0.92592,4e-05,11.19914]
[1778853713865,43.6,78805.78,0.0,0.92592,4e-05,11.19914]
[1778853713902,43.6,78814.07,0.0,0.92625,4e-05,11.16215]
[1778853714397,43.6,78814.07,0.0,0.92625,4e-05,11.16215]
[1778853714552,43.6,78820.18,0.0,0.92649,4e-05,11.13507]
[1778853716259,43.6,78822.95,0.0,0.9266,4e-05,11.12308]
[1778853716579,43.61,78801.73,0.0,0.92574,4e-05,11.21908]
[1778853717579,43.61,78794.2,0.0,0.92543,4e-05,11.2534]
[1778853719606,43.61,78807.19,0.0,0.92595,4e-05,11.19529]
[1778853720273,43.61,78807.19,0.0,0.92595,4e-05,11.19529]
[1778853720967,43.61,78807.19,0.0,0.92595,4e-05,11.19529]
[1778853721061,43.61,78814.06,0.0,0.92623,4e-05,11.16435]
[1778853721620,43.61,78824.12,0.0,0.92663,4e-05,11.11912]
[1778853722643,43.61,78842.16,0.0,0.92735,4e-05,11.03861]
[1778853723649,43.61,78835.03,0.0,0.92707,4e-05,11.07053]
[1778853724841,43.61,78835.03,0.0,0.92707,4e-05,11.07053]
[1778853724956,43.61,78837.46,0.0,0.92716,4e-05,11.06012]
[1778853726833,43.61,78833.06,0.0,0.92698,4e-05,11.07984]
[1778853726864,43.61,78834.18,0.0,0.92702,4e-05,11.07589]
[1778853727679,43.61,78827.89,0.0,0.92676,4e-05,11.10463]
[1778853730700,43.61,78839.55,0.0,0.92721,4e-05,11.05385]
[1778853731707,43.62,78853.7,0.0,0.92777,4e-05,10.99116]
[1778853732714,43.62,78869.99,0.0,0.92841,4e-05,10.91887]
[1778853733837,43.62,78869.99,0.0,0.92841,4e-05,10.91887]
[1778853733842,43.62,78894.61,0.0,0.92936,4e-05,10.81007]
[1778853734728,43.62,78904.58,0.0,0.92975,4e-05,10.76624]
[1778853735789,43.62,78910.68,0.0,0.92998,4e-05,10.73963]
[1778853736746,43.62,78917.13,0.0,0.93023,4e-05,10.71154]
[1778853737577,43.62,78917.13,0.0,0.93023,4e-05,10.71154]
[1778853737753,43.62,78914.45,0.0,0.93012,4e-05,10.72371]
[1778853738762,43.62,78921.9,0.0,0.9304,4e-05,10.69127]
[1778853739578,43.62,78921.9,0.0,0.9304,4e-05,10.69127]
[1778853739819,43.62,78921.9,0.0,0.9304,4e-05,10.69127]
[1778853740776,43.62,78913.59,0.0,0.93008,4e-05,10.72863]
[1778853741783,43.62,78907.92,0.0,0.92986,4e-05,10.75395]
[1778853742790,43.62,78892.68,0.0,0.92926,4e-05,10.82157]
[1778853743797,43.62,78881.46,0.0,0.92883,4e-05,10.87146]
[1778853744811,43.62,78881.26,0.0,0.92881,4e-05,10.87279]
[1778853746823,43.62,78867.6,0.0,0.92828,4e-05,10.93398]
[1778853747830,43.63,78876.72,0.0,0.92863,4e-05,10.89373]
[1778853749772,43.63,78881.18,0.0,0.9288,4e-05,10.87428]
[1778853751858,43.63,78889.37,0.0,0.92914,4e-05,10.83512]
[1778853752865,43.63,78902.71,0.0,0.92965,4e-05,10.77628]
[1778853753880,43.63,78916.9,0.0,0.9302,4e-05,10.71397]
[1778853754880,43.63,78907.01,0.0,0.92981,4e-05,10.75788]
[1778853755888,43.63,78913.12,0.0,0.93005,4e-05,10.73122]
[1778853756894,43.63,78927.5,0.0,0.9306,4e-05,10.66829]
[1778853757901,43.63,78927.49,0.0,0.93059,4e-05,10.66874]
[1778853761931,43.63,78933.54,0.0,0.93081,4e-05,10.64388]
[1778853763585,43.63,78935.25,0.0,0.93087,4e-05,10.63682]
[1778853765959,43.64,78918.42,0.0,0.93021,4e-05,10.71204]
[1778853766263,43.64,78918.42,0.0,0.93021,4e-05,10.71204]
[1778853766966,43.64,78895.87,0.0,0.92934,4e-05,10.81182]
[1778853767973,43.64,78897.74,0.0,0.92941,4e-05,10.80371]
[1778853768981,43.64,78909.81,0.0,0.92988,4e-05,10.75061]
[1778853769987,43.64,78899.66,0.0,0.92948,4e-05,10.79565]
[1778853770315,43.64,78899.66,0.0,0.92948,4e-05,10.79565]
[1778853770994,43.64,78906.5,0.0,0.92975,4e-05,10.76564]
[1778853772004,43.64,78914.42,0.0,0.93005,4e-05,10.73096]
[1778853772319,43.64,78914.42,0.0,0.93005,4e-05,10.73096]
[1778853773010,43.64,78909.35,0.0,0.92985,4e-05,10.75359]
[1778853774321,43.64,78905.42,0.0,0.9297,4e-05,10.77118]
[1778853775026,43.64,78902.71,0.0,0.92959,4e-05,10.78338]
[1778853778047,43.64,78911.92,0.0,0.92994,4e-05,10.74345]
[1778853780064,43.64,78905.35,0.0,0.92968,4e-05,10.77296]
[1778853783085,43.64,78899.59,0.0,0.92945,4e-05,10.79915]
[1778853786106,43.65,78894.07,0.0,0.92923,4e-05,10.82419]
[1778853787113,43.65,78899.78,0.0,0.92945,4e-05,10.79911]
[1778853788120,43.65,78891.45,0.0,0.92913,4e-05,10.8361]
[1778853789683,43.65,78890.02,0.0,0.92907,4e-05,10.84262]
[1778853790135,43.65,78879.46,0.0,0.92866,4e-05,10.88955]
[1778853791142,43.65,78871.71,0.0,0.92836,4e-05,10.92408]
[1778853792149,43.65,78868.34,0.0,0.92822,4e-05,10.93911]
[1778853793156,43.65,78875.35,0.0,0.9285,4e-05,10.90793]
[1778853793673,43.65,78875.35,0.0,0.9285,4e-05,10.90793]
[1778853794163,43.65,78878.39,0.0,0.92862,4e-05,10.89439]
[1778853796177,43.65,78891.35,0.0,0.92912,4e-05,10.83699]
[1778853797184,43.65,78898.33,0.0,0.92939,4e-05,10.80616]
[1778853797788,43.65,78898.33,0.0,0.92939,4e-05,10.80616]
[1778853798200,43.65,78913.26,0.0,0.92997,4e-05,10.74041]
[1778853799206,43.65,78933.13,0.0,0.93073,4e-05,10.65325]
[1778853800213,43.65,78925.29,0.0,0.93043,4e-05,10.68793]
[1778853801220,43.65,78903.06,0.0,0.92957,4e-05,10.78624]
[1778853801864,43.65,78903.06,0.0,0.92957,4e-05,10.78624]
[1778853802227,43.65,78897.75,0.0,0.92936,4e-05,10.81005]
[1778853803240,43.65,78915.77,0.0,0.93005,4e-05,10.73076]
[1778853805047,43.65,78917.16,0.0,0.93011,4e-05,10.72481]
[1778853805064,43.65,78917.16,0.0,0.9301,4e-05,10.7251]
[1778853809143,43.65,78921.49,0.0,0.93026,4e-05,10.70731]
[1778853809288,43.65,78930.05,0.0,0.93058,4e-05,10.67038]
[1778853810296,43.66,78939.18,0.0,0.93093,4e-05,10.63069]
[1778853811302,43.66,78933.48,0.0,0.93072,4e-05,10.65297]
[1778853812309,43.67,78921.36,0.0,0.93019,4e-05,10.7145]
[1778853814323,43.67,78915.66,0.0,0.92996,4e-05,10.74027]
[1778853818092,43.68,78915.72,0.0,0.92995,4e-05,10.74196]
[1778853822069,43.68,78915.45,0.0,0.92992,4e-05,10.7458]
[1778853822151,43.68,78905.14,0.0,0.92951,4e-05,10.79188]
[1778853822391,43.68,78899.17,0.0,0.92928,4e-05,10.8188]
[1778853823403,43.68,78890.99,0.0,0.92896,4e-05,10.85498]
[1778853824408,43.69,78880.72,0.0,0.92855,4e-05,10.90148]
[1778853825415,43.69,78876.74,0.0,0.92839,4e-05,10.91953]
[1778853827364,43.69,78876.05,0.0,0.92836,4e-05,10.92331]
[1778853827429,43.69,78876.18,0.0,0.92836,4e-05,10.92308]
[1778853829572,43.69,78874.25,0.0,0.92828,4e-05,10.93201]
[1778853829622,43.69,78870.72,0.0,0.92814,4e-05,10.94839]
[1778853830450,43.69,78877.67,0.0,0.92841,4e-05,10.91782]
[1778853831457,43.69,78888.44,0.0,0.92883,4e-05,10.87043]
[1778853832464,43.69,78889.53,0.0,0.92886,4e-05,10.86604]
[1778853834219,43.69,78889.53,0.0,0.92886,4e-05,10.86604]
[1778853834320,43.69,78889.53,0.0,0.92886,4e-05,10.86604]
[1778853835142,43.69,78886.44,0.0,0.92874,4e-05,10.88016]
[1778853837581,43.7,78884.25,0.0,0.92864,4e-05,10.89107]
[1778853839849,43.7,78882.11,0.0,0.92855,4e-05,10.90134]
[1778853839899,43.7,78882.11,0.0,0.92855,4e-05,10.90134]
[1778853841530,43.7,78869.86,0.0,0.92806,4e-05,10.9571]
[1778853842545,43.7,78862.84,0.0,0.92778,4e-05,10.98896]
[1778853843551,43.7,78852.49,0.0,0.92737,4e-05,11.03568]
[1778853844558,43.7,78841.96,0.0,0.92695,4e-05,11.08323]
[1778853846256,43.7,78841.96,0.0,0.92695,4e-05,11.08323]
[1778853846349,43.7,78835.5,0.0,0.92669,4e-05,11.11257]
[1778853846572,43.7,78814.85,0.0,0.92586,4e-05,11.20528]
[1778853847579,43.71,78806.71,0.0,0.92552,4e-05,11.24328]
[1778853849823,43.71,78806.55,0.0,0.92551,4e-05,11.24454]
[1778853849905,43.71,78803.48,0.0,0.92538,4e-05,11.25892]
[1778853852633,43.71,78793.95,0.0,0.92498,4e-05,11.30345]
[1778853853640,43.71,78802.0,0.0,0.9253,4e-05,11.26753]
[1778853854723,43.71,78802.0,0.0,0.9253,4e-05,11.26753]
[1778853854817,43.71,78798.42,0.0,0.92515,4e-05,11.28417]
[1778853855654,43.72,78803.34,0.0,0.92535,4e-05,11.26243]
[1778853856662,43.72,78814.23,0.0,0.92578,4e-05,11.21387]
[1778853857669,43.72,78825.09,0.0,0.92622,4e-05,11.16564]
[1778853858676,43.72,78827.11,0.0,0.92629,4e-05,11.15722]
[1778853859687,43.72,78832.33,0.0,0.92649,4e-05,11.13447]
[1778853860691,43.72,78844.93,0.0,0.92699,4e-05,11.07876]
[1778853862150,43.72,78844.93,0.0,0.92699,4e-05,11.07876]
[1778853862259,43.72,78856.58,0.0,0.92745,4e-05,11.02717]
[1778853862706,43.72,78866.08,0.0,0.92782,4e-05,10.98535]
[1778853863714,43.72,78879.28,0.0,0.92833,4e-05,10.92727]
[1778853864721,43.72,78889.6,0.0,0.92873,4e-05,10.88184]
[1778853866208,43.72,78889.6,0.0,0.92873,4e-05,10.88184]
[1778853866262,43.73,78893.9,0.0,0.92889,4e-05,10.86321]
[1778853868331,43.73,78893.72,0.0,0.92888,4e-05,10.86443]
[1778853867742,43.73,78887.91,0.0,0.92865,4e-05,10.89058]
[1778853868749,43.73,78886.29,0.0,0.92856,4e-05,10.90154]
[1778853870768,43.75,78895.33,0.0,0.92885,4e-05,10.86877]
[1778853872782,43.75,78899.46,0.0,0.92902,4e-05,10.84827]
[1778853874893,43.75,78899.1,0.0,0.929,4e-05,10.85031]
[1778853876317,43.75,78897.65,0.0,0.92894,4e-05,10.85717]
[1778853878824,43.75,78884.02,0.0,0.9284,4e-05,10.91926]
[1778853879831,43.76,78883.96,0.0,0.92839,4e-05,10.91989]
[1778853881848,43.76,78876.12,0.0,0.92808,4e-05,10.95541]
[1778853882859,43.76,78859.52,0.0,0.92742,4e-05,11.02985]
[1778853883871,43.76,78858.94,0.0,0.92739,4e-05,11.03291]
[1778853884880,43.76,78874.79,0.0,0.92801,4e-05,10.96286]
[1778853886363,43.76,78874.79,0.0,0.92801,4e-05,10.96286]
[1778853885895,43.77,78884.45,0.0,0.92837,4e-05,10.92279]
[1778853886906,43.77,78929.13,0.0,0.93009,4e-05,10.72571]
[1778853887723,43.77,78929.13,0.0,0.93009,4e-05,10.72571]
[1778853887918,43.77,78947.59,0.0,0.9308,4e-05,10.64519]
[1778853888921,43.78,78945.18,0.0,0.93065,4e-05,10.66252]
[1778853889853,43.78,78945.18,0.0,0.93065,4e-05,10.66252]
[1778853890419,43.78,78945.18,0.0,0.93065,4e-05,10.66252]
[1778853889927,43.78,78942.56,0.0,0.93054,4e-05,10.67434]
[1778853890934,43.78,78934.44,0.0,0.93023,4e-05,10.71024]
[1778853892948,43.78,78932.88,0.0,0.93017,4e-05,10.7176]
[1778853893955,43.79,78927.38,0.0,0.92994,4e-05,10.74429]
[1778853898990,43.84,78925.55,0.0,0.92962,4e-05,10.78117]
[1778853901246,43.84,78925.71,0.0,0.92962,4e-05,10.78099]
[1778853902568,43.85,78926.95,0.0,0.92966,4e-05,10.7766]
[1778853903019,43.85,78926.38,0.0,0.92963,4e-05,10.77963]
[1778853904026,43.85,78933.35,0.0,0.9299,4e-05,10.74956]
[1778853905040,43.85,78941.52,0.0,0.93021,4e-05,10.71395]
[1778853906046,43.85,78947.27,0.0,0.93043,4e-05,10.68904]
[1778853909070,43.85,78933.87,0.0,0.92991,4e-05,10.74829]
[1778853910082,43.85,78932.85,0.0,0.92985,4e-05,10.75493]
[1778853912099,43.86,78941.27,0.0,0.93015,4e-05,10.7203]
[1778853913121,43.86,78954.27,0.0,0.93065,4e-05,10.66347]
[1778853914128,43.86,78962.67,0.0,0.93097,4e-05,10.62707]
[1778853915135,43.86,78961.59,0.0,0.93092,4e-05,10.6325]
[1778853919164,43.86,78967.6,0.0,0.93113,4e-05,10.60783]
[1778853921183,43.86,78959.36,0.0,0.93082,4e-05,10.64455]
[1778853923203,43.86,78946.36,0.0,0.93032,4e-05,10.70168]
[1778853924207,43.87,78933.84,0.0,0.92981,4e-05,10.75954]
[1778853925221,43.87,78915.04,0.0,0.92909,4e-05,10.84216]
[1778853926227,43.87,78912.79,0.0,0.929,4e-05,10.85267]
[1778853929248,43.87,78924.77,0.0,0.92945,4e-05,10.80122]
[1778853931262,43.87,78930.26,0.0,0.92968,4e-05,10.77425]
[1778853936298,43.88,78928.81,0.0,0.92961,4e-05,10.78136]
[1778853938312,43.88,78917.44,0.0,0.92917,4e-05,10.83162]
[1778853939319,43.88,78911.61,0.0,0.92894,4e-05,10.85773]
[1778853941333,43.88,78901.15,0.0,0.92853,4e-05,10.90466]
[1778853942341,43.88,78896.17,0.0,0.92833,4e-05,10.92699]
[1778853943360,43.89,78890.89,0.0,0.9281,4e-05,10.95319]
[1778853945368,43.89,78897.51,0.0,0.92836,4e-05,10.9244]
[1778853946733,43.89,78899.93,0.0,0.92843,4e-05,10.91656]
[1778853947074,43.89,78899.93,0.0,0.92843,4e-05,10.91656]
[1778853947225,43.89,78899.93,0.0,0.92843,4e-05,10.91656]
[1778853947382,43.9,78903.43,0.0,0.92854,4e-05,10.90408]
[1778853950407,43.9,78896.26,0.0,0.92823,4e-05,10.93931]
[1778853953428,43.91,78904.22,0.0,0.92853,4e-05,10.90496]
[1778853955448,43.91,78887.38,0.0,0.92785,4e-05,10.9827]
[1778853956455,43.91,78879.94,0.0,0.92755,4e-05,11.01623]
[1778853957462,43.91,78885.56,0.0,0.92777,4e-05,10.99179]
[1778853958470,43.92,78895.21,0.0,0.92814,4e-05,10.94959]
[1778853959476,43.92,78899.92,0.0,0.92832,4e-05,10.92901]
[1778853964513,43.92,78907.63,0.0,0.92861,4e-05,10.89638]
[1778853965575,43.92,78898.05,0.0,0.92823,4e-05,10.93902]
[1778853966532,43.92,78885.84,0.0,0.92775,4e-05,10.99333]
[1778853967539,43.92,78877.49,0.0,0.92742,4e-05,11.0309]
[1778853969553,43.92,78871.43,0.0,0.92718,4e-05,11.05873]
[1778853970560,43.92,78861.81,0.0,0.92679,4e-05,11.10196]
[1778853971567,43.92,78853.54,0.0,0.92646,4e-05,11.13918]
[1778853972574,43.92,78858.54,0.0,0.92666,4e-05,11.11718]
[1778853973581,43.93,78863.68,0.0,0.92686,4e-05,11.09461]
[1778853977629,43.93,78869.93,0.0,0.92709,4e-05,11.06827]
[1778853978625,43.93,78878.96,0.0,0.92744,4e-05,11.02857]
[1778853979632,43.93,78880.67,0.0,0.92751,4e-05,11.02146]
[1778853984667,43.93,78873.4,0.0,0.9272,4e-05,11.05575]
[1778853985675,43.93,78867.27,0.0,0.92696,4e-05,11.08342]
[1778853986695,43.94,78855.32,0.0,0.92648,4e-05,11.13703]
[1778853987702,43.94,78853.91,0.0,0.92642,4e-05,11.14362]
[1778853989717,43.94,78859.12,0.0,0.92662,4e-05,11.12096]
[1778853991731,43.94,78853.67,0.0,0.92642,4e-05,11.14275]
[1778853993747,43.94,78845.15,0.0,0.92608,4e-05,11.18135]
[1778853995765,43.94,78844.55,0.0,0.92605,4e-05,11.18445]
[1778853998403,43.94,78840.91,0.0,0.9259,4e-05,11.20137]
[1778853999524,43.94,78835.55,0.0,0.92568,4e-05,11.22548]
[1778853999793,43.94,78829.17,0.0,0.92543,4e-05,11.25407]
[1778854000799,43.94,78822.64,0.0,0.92516,4e-05,11.28345]
[1778854002813,43.94,78818.62,0.0,0.925,4e-05,11.30153]
[1778854003820,43.94,78812.96,0.0,0.92477,4e-05,11.32698]
[1778854005838,43.94,78823.48,0.0,0.9252,4e-05,11.27962]
[1778854006843,43.94,78831.51,0.0,0.92552,4e-05,11.24362]
[1778854007850,43.94,78838.04,0.0,0.92578,4e-05,11.21445]
[1778854010871,43.94,78846.47,0.0,0.92611,4e-05,11.17716]
[1778854013892,43.94,78852.51,0.0,0.92635,4e-05,11.15076]
[1778854016913,43.94,78864.48,0.0,0.92682,4e-05,11.09814]
[1778854017924,43.95,78884.32,0.0,0.9276,4e-05,11.01034]
[1778854018953,43.95,78888.12,0.0,0.92774,4e-05,10.99397]
[1778854019946,43.95,78880.62,0.0,0.92744,4e-05,11.0277]
[1778854025192,43.95,78878.77,0.0,0.92736,4e-05,11.03769]
[1778854025233,43.95,78885.01,0.0,0.92759,4e-05,11.01085]
[1778854027570,43.95,78887.93,0.0,0.92771,4e-05,10.99791]
[1778854028029,43.95,78889.8,0.0,0.92777,4e-05,10.99056]
[1778854030043,43.96,78895.05,0.0,0.92797,4e-05,10.96829]
[1778854035078,43.96,78898.41,0.0,0.92809,4e-05,10.95539]
[1778854037092,43.96,78908.86,0.0,0.92849,4e-05,10.90967]
[1778854039106,43.96,78915.19,0.0,0.92873,4e-05,10.8823]
[1778854040115,43.96,78921.71,0.0,0.92898,4e-05,10.85393]
[1778854041998,43.96,78917.89,0.0,0.92883,4e-05,10.87069]
[1778854043562,43.96,78914.97,0.0,0.92872,4e-05,10.88355]
[1778854044142,43.96,78918.42,0.0,0.92885,4e-05,10.8683]
[1778854045149,43.96,78925.03,0.0,0.92911,4e-05,10.83921]
[1778854047163,43.96,78925.06,0.0,0.92911,4e-05,10.83909]
[1778854049177,43.96,78937.15,0.0,0.92957,4e-05,10.78613]
[1778854051191,43.96,78928.92,0.0,0.92927,4e-05,10.81929]
[1778854054212,43.96,78923.34,0.0,0.92906,4e-05,10.84404]
[1778854055219,43.96,78910.86,0.0,0.92857,4e-05,10.89902]
[1778854057233,43.96,78914.4,0.0,0.92871,4e-05,10.88407]
[1778854059247,43.96,78919.2,0.0,0.92889,4e-05,10.8629]
[1778854064282,43.96,78916.58,0.0,0.92879,4e-05,10.87443]
[1778854066667,43.96,78915.14,0.0,0.92874,4e-05,10.88072]
[1778854066718,43.96,78915.14,0.0,0.92874,4e-05,10.88072]
[1778854066811,43.96,78915.14,0.0,0.92874,4e-05,10.88072]
[1778854067303,43.96,78915.96,0.0,0.92877,4e-05,10.87708]
[1778854068310,43.96,78908.76,0.0,0.92849,4e-05,10.90877]
[1778854069317,43.97,78900.38,0.0,0.92814,4e-05,10.94882]
[1778854070324,43.97,78897.27,0.0,0.92801,4e-05,10.9628]
[1778854072338,43.97,78903.61,0.0,0.92826,4e-05,10.93524]
[1778854076669,43.97,78898.9,0.0,0.92806,4e-05,10.95701]
[1778854078384,43.97,78907.69,0.0,0.9284,4e-05,10.91867]
[1778854079560,43.97,78907.69,0.0,0.9284,4e-05,10.91867]
[1778854079391,43.97,78902.52,0.0,0.9282,4e-05,10.94138]
[1778854082412,43.98,78915.09,0.0,0.92868,4e-05,10.88671]
[1778854083366,43.98,78915.09,0.0,0.92868,4e-05,10.88671]
[1778854083501,43.98,78915.09,0.0,0.92868,4e-05,10.88671]
[1778854083570,43.98,78915.09,0.0,0.92868,4e-05,10.88671]
[1778854083581,43.98,78924.51,0.0,0.92905,4e-05,10.84523]
[1778854084429,43.98,78927.32,0.0,0.92916,4e-05,10.83291]
[1778854086452,43.98,78934.52,0.0,0.92943,4e-05,10.8014]
[1778854087417,43.98,78934.52,0.0,0.92943,4e-05,10.8014]
[1778854087454,43.98,78947.5,0.0,0.92993,4e-05,10.74466]
[1778854088461,43.98,78951.92,0.0,0.9301,4e-05,10.72553]
[1778854090482,43.98,78958.92,0.0,0.93036,4e-05,10.69543]
[1778854095513,43.98,78954.35,0.0,0.93018,4e-05,10.71663]
[1778854099545,43.98,78963.08,0.0,0.9305,4e-05,10.67948]
[1778854101484,43.98,78961.31,0.0,0.93043,4e-05,10.68719]
[1778854101566,43.98,78950.63,0.0,0.93002,4e-05,10.73408]
[1778854102569,43.98,78954.88,0.0,0.93018,4e-05,10.71597]
[1778854103579,43.98,78963.4,0.0,0.9305,4e-05,10.67904]
[1778854104585,43.98,78958.51,0.0,0.93032,4e-05,10.70063]
[1778854105425,43.98,78958.51,0.0,0.93032,4e-05,10.70063]
[1778854107606,43.98,78964.4,0.0,0.93053,4e-05,10.67568]
[1778854109622,43.99,78958.8,0.0,0.93032,4e-05,10.70063]
[1778854111636,43.99,78953.19,0.0,0.93012,4e-05,10.72248]
[1778854116671,43.99,78963.45,0.0,0.9305,4e-05,10.6788]
[1778854117678,43.99,78968.64,0.0,0.93069,4e-05,10.65648]
[1778854118685,43.99,78977.57,0.0,0.93103,4e-05,10.61798]
[1778854119693,43.99,78978.42,0.0,0.93106,4e-05,10.61467]
[1778854124728,43.99,78971.49,0.0,0.93078,4e-05,10.64668]
[1778854127749,44.0,78964.54,0.0,0.93051,4e-05,10.67793]
[1778854132784,44.0,78971.63,0.0,0.93076,4e-05,10.64857]
[1778854134798,44.0,78980.64,0.0,0.9311,4e-05,10.61014]
[1778854136813,44.0,78989.31,0.0,0.93142,4e-05,10.57341]
[1778854139834,44.0,78990.62,0.0,0.93146,4e-05,10.56853]
[1778854142858,44.01,79007.31,0.0,0.93207,4e-05,10.49752]
[1778854143863,44.01,79017.13,0.0,0.93244,4e-05,10.45506]
[1778854144869,44.01,79015.87,0.0,0.93239,4e-05,10.46041]
[1778854149904,44.0,79016.6,0.0,0.93242,4e-05,10.45681]
[1778854151920,44.0,79023.7,0.0,0.93269,4e-05,10.42611]
[1778854152926,44.0,79033.84,0.0,0.93306,4e-05,10.38254]
[1778854153939,44.0,79042.2,0.0,0.93337,4e-05,10.34676]
[1778854154945,44.0,79053.32,0.0,0.93378,4e-05,10.29932]
[1778854155952,44.0,79052.15,0.0,0.93373,4e-05,10.30447]
[1778854157246,44.0,79052.15,0.0,0.93373,4e-05,10.30447]
[1778854157312,44.01,79059.95,0.0,0.93402,4e-05,10.27135]
[1778854157966,44.01,79080.36,0.0,0.93475,4e-05,10.18478]
[1778854158974,44.01,79080.73,0.0,0.93476,4e-05,10.18355]
[1778854161161,44.01,79084.51,0.0,0.9349,4e-05,10.16787]
[1778854161242,44.01,79101.05,0.0,0.93549,4e-05,10.09829]
[1778854161995,44.01,79104.33,0.0,0.93561,4e-05,10.08414]
[1778854164016,44.01,79087.52,0.0,0.93501,4e-05,10.15459]
[1778854165021,44.01,79067.67,0.0,0.93429,4e-05,10.23922]
[1778854166028,44.01,79068.58,0.0,0.93432,4e-05,10.23561]
[1778854167045,44.01,79073.8,0.0,0.93451,4e-05,10.21368]
[1778854168049,44.01,79086.34,0.0,0.93496,4e-05,10.16079]
[1778854169056,44.01,79092.47,0.0,0.93517,4e-05,10.13523]
[1778854172637,44.01,79096.45,0.0,0.93533,4e-05,10.11621]
[1778854172680,44.01,79101.86,0.0,0.93552,4e-05,10.09346]
[1778854173098,44.01,79120.04,0.0,0.93617,4e-05,10.01692]
[1778854174101,44.01,79141.03,0.0,0.93691,4e-05,9.92878]
[1778854175109,44.01,79148.03,0.0,0.93716,4e-05,9.89951]
[1778854176676,44.01,79148.03,0.0,0.93716,4e-05,9.89951]
[1778854176739,44.01,79153.12,0.0,0.93733,3e-05,9.87831]
[1778854178902,44.01,79155.4,0.0,0.93741,3e-05,9.86885]
[1778854179137,44.01,79161.16,0.0,0.93761,3e-05,9.84492]
[1778854181152,44.01,79149.4,0.0,0.93719,3e-05,9.89531]
[1778854182159,44.01,79126.27,0.0,0.93638,4e-05,9.992]
[1778854183166,44.01,79123.86,0.0,0.93629,4e-05,10.00196]
[1778854184173,44.01,79115.3,0.0,0.93599,4e-05,10.03774]
[1778854185182,44.01,79102.39,0.0,0.93553,4e-05,10.09188]
[1778854186189,44.01,79094.17,0.0,0.93524,4e-05,10.12711]
[1778854191224,44.01,79092.24,0.0,0.93517,4e-05,10.13528]
[1778854196259,44.01,79090.97,0.0,0.93512,4e-05,10.14058]
[1778854198274,44.01,79086.13,0.0,0.93495,4e-05,10.16103]
[1778854199281,44.01,79074.27,0.0,0.93452,4e-05,10.21173]
[1778854200289,44.01,79078.97,0.0,0.93468,4e-05,10.19214]
[1778854201297,44.01,79092.95,0.0,0.93518,4e-05,10.13322]
[1778854202310,44.01,79101.31,0.0,0.93548,4e-05,10.0978]
[1778854203315,44.01,79117.68,0.0,0.93607,4e-05,10.02884]
[1778854204321,44.01,79120.04,0.0,0.93615,4e-05,10.0186]
[1778854205329,44.01,79114.7,0.0,0.93597,4e-05,10.04083]
[1778854206660,44.01,79114.7,0.0,0.93597,4e-05,10.04083]
[1778854207343,44.01,79123.39,0.0,0.93628,4e-05,10.00388]
[1778854208350,44.01,79128.19,0.0,0.93645,4e-05,9.98349]
[1778854209363,44.01,79132.04,0.0,0.93659,4e-05,9.96718]
[1778854210715,44.01,79132.04,0.0,0.93659,4e-05,9.96718]
[1778854212808,44.01,79130.17,0.0,0.93652,4e-05,9.97474]
[1778854214811,44.01,79125.2,0.0,0.93635,4e-05,9.99534]
[1778854216418,44.01,79130.73,0.0,0.93655,4e-05,9.9717]
[1778854219437,44.01,79129.03,0.0,0.9365,4e-05,9.97764]
[1778854220444,44.01,79137.93,0.0,0.93682,4e-05,9.93934]
[1778854224473,44.01,79149.08,0.0,0.93721,3e-05,9.89245]
[1778854227495,44.01,79143.88,0.0,0.93703,4e-05,9.91416]
[1778854231523,44.0,79135.56,0.0,0.93676,4e-05,9.94583]
[1778854232529,44.0,79128.77,0.0,0.93652,4e-05,9.97416]
[1778854234543,44.0,79135.19,0.0,0.93675,4e-05,9.947]
[1778854235550,44.0,79141.93,0.0,0.93699,4e-05,9.91874]
[1778854237564,44.0,79125.77,0.0,0.93642,4e-05,9.98628]
[1778854238573,44.0,79118.47,0.0,0.93616,4e-05,10.01677]
[1778854243607,44.0,79111.43,0.0,0.93592,4e-05,10.04531]
[1778854248642,44.0,79116.14,0.0,0.9361,4e-05,10.02426]
[1778854250032,44.0,79116.82,0.0,0.93612,4e-05,10.02119]
[1778854250066,44.0,79116.82,0.0,0.93612,4e-05,10.02119]
[1778854250198,44.0,79116.82,0.0,0.93612,4e-05,10.02119]
[1778854250892,44.0,79116.82,0.0,0.93612,4e-05,10.02119]
[1778854250656,44.0,79116.23,0.0,0.9361,4e-05,10.02347]
[1778854250929,44.0,79116.23,0.0,0.9361,4e-05,10.02347]
[1778854251064,44.0,79116.23,0.0,0.9361,4e-05,10.02347]
[1778854251944,44.0,79118.19,0.0,0.93617,4e-05,10.01502]
[1778854252063,44.0,79118.19,0.0,0.93617,4e-05,10.01502]
[1778854252670,44.0,79119.21,0.0,0.93621,4e-05,10.01053]
[1778854257705,44.0,79114.58,0.0,0.93606,4e-05,10.02896]
[1778854258289,44.0,79114.58,0.0,0.93606,4e-05,10.02896]
[1778854258313,44.0,79114.58,0.0,0.93606,4e-05,10.02896]
[1778854258376,44.0,79114.58,0.0,0.93606,4e-05,10.02896]
[1778854258794,44.0,79114.58,0.0,0.93606,4e-05,10.02896]
[1778854258808,44.0,79114.58,0.0,0.93606,4e-05,10.02896]
[1778854258820,43.99,79113.7,0.0,0.93603,4e-05,10.03244]
[1778854259719,43.99,79107.3,0.0,0.9358,4e-05,10.05915]
[1778854261733,43.99,79097.26,0.0,0.93545,4e-05,10.10093]
[1778854262740,43.99,79089.25,0.0,0.93516,4e-05,10.13444]
[1778854263747,43.99,79093.89,0.0,0.93533,4e-05,10.11442]
[1778854265761,43.99,79080.49,0.0,0.93485,4e-05,10.17119]
[1778854266769,43.99,79073.65,0.0,0.9346,4e-05,10.20055]
[1778854268784,43.99,79060.33,0.0,0.93411,4e-05,10.25775]
[1778854269791,43.99,79057.66,0.0,0.93401,4e-05,10.26932]
[1778854271808,43.99,79067.51,0.0,0.93437,4e-05,10.22774]
[1778854273822,44.0,79075.93,0.0,0.93467,4e-05,10.19246]
[1778854275846,44.0,79067.55,0.0,0.93436,4e-05,10.22827]
[1778854278866,44.0,79059.51,0.0,0.93407,4e-05,10.2632]
[1778854279878,44.0,79050.17,0.0,0.93372,4e-05,10.30322]
[1778854280884,44.0,79035.68,0.0,0.93319,4e-05,10.3653]
[1778854281895,44.0,79028.01,0.0,0.93291,4e-05,10.3982]
[1778854283908,44.0,79035.17,0.0,0.93317,4e-05,10.3674]
[1778854285925,44.0,79040.16,0.0,0.93336,4e-05,10.34607]
[1778854290963,44.0,79046.99,0.0,0.93361,4e-05,10.31711]
[1778854293235,44.0,79048.65,0.0,0.93368,4e-05,10.30714]
[1778854293247,44.0,79048.65,0.0,0.93368,4e-05,10.30714]
[1778854293310,44.0,79048.65,0.0,0.93368,4e-05,10.30714]
[1778854293741,44.0,79048.65,0.0,0.93368,4e-05,10.30714]
[1778854293814,44.0,79048.65,0.0,0.93368,4e-05,10.30714]
[1778854293930,44.0,79048.65,0.0,0.93368,4e-05,10.30714]
[1778854293946,44.0,79048.65,0.0,0.93368,4e-05,10.30724]
[1778854294274,44.0,79048.65,0.0,0.93368,4e-05,10.30724]
[1778854294346,44.0,79048.65,0.0,0.93368,4e-05,10.30724]
[1778854297004,44.0,79039.22,0.0,0.93333,4e-05,10.34785]
[1778854300116,44.0,79040.83,0.0,0.93339,4e-05,10.34103]
[1778854300139,44.0,79040.83,0.0,0.93339,4e-05,10.34103]
[1778854300316,44.0,79040.83,0.0,0.93339,4e-05,10.34103]
[1778854300402,44.0,79043.74,0.0,0.9335,4e-05,10.32862]
[1778854301032,44.0,79049.29,0.0,0.9337,4e-05,10.30497]
[1778854302039,44.0,79054.93,0.0,0.93391,4e-05,10.281]
[1778854304053,44.0,79062.25,0.0,0.93417,4e-05,10.25011]
[1778854306069,44.0,79072.66,0.0,0.93454,4e-05,10.20623]
[1778854308084,44.0,79076.41,0.0,0.93468,4e-05,10.19043]
[1778854313010,44.0,79072.76,0.0,0.93454,4e-05,10.20656]
[1778854313052,44.0,79072.76,0.0,0.93454,4e-05,10.20656]
[1778854313063,44.0,79072.76,0.0,0.93454,4e-05,10.20656]
[1778854313118,44.0,79073.02,0.0,0.93455,4e-05,10.20571]
[1778854314270,44.0,79073.02,0.0,0.93455,4e-05,10.20571]
[1778854314310,44.0,79073.02,0.0,0.93455,4e-05,10.20571]
[1778854314558,44.0,79073.02,0.0,0.93455,4e-05,10.20571]
[1778854314836,44.0,79073.02,0.0,0.93455,4e-05,10.20571]
[1778854315059,44.0,79072.89,0.0,0.93454,4e-05,10.20676]
[1778854315132,44.0,79077.88,0.0,0.93472,4e-05,10.18558]
[1778854317153,44.0,79085.85,0.0,0.93501,4e-05,10.15197]
[1778854318159,44.0,79097.92,0.0,0.93544,4e-05,10.10086]
[1778854319166,44.0,79096.96,0.0,0.93541,4e-05,10.10454]
[1778854323194,44.0,79087.94,0.0,0.9351,4e-05,10.14117]
[1778854325208,44.0,79083.41,0.0,0.93494,4e-05,10.15987]
[1778854327222,44.0,79077.7,0.0,0.93473,4e-05,10.18389]
[1778854328229,44.0,79084.37,0.0,0.93498,4e-05,10.15549]
[1778854330194,44.0,79085.9,0.0,0.93503,4e-05,10.14893]
[1778854330224,44.0,79085.9,0.0,0.93503,4e-05,10.14893]
[1778854330317,44.0,79085.9,0.0,0.93503,4e-05,10.14893]
[1778854330415,44.0,79087.67,0.0,0.9351,4e-05,10.14137]
[1778854331735,44.0,79087.67,0.0,0.9351,4e-05,10.14137]
[1778854331807,44.0,79087.67,0.0,0.9351,4e-05,10.14137]
[1778854332058,44.0,79085.78,0.0,0.93503,4e-05,10.14925]
[1778854336285,44.0,79077.74,0.0,0.93475,4e-05,10.18164]
[1778854337292,44.0,79064.23,0.0,0.93426,4e-05,10.23892]
[1778854338299,44.0,79058.82,0.0,0.93407,4e-05,10.26217]
[1778854341325,44.0,79064.06,0.0,0.93425,4e-05,10.24043]
[1778854343339,44.0,79078.02,0.0,0.93475,4e-05,10.18155]
[1778854344347,44.0,79086.01,0.0,0.93504,4e-05,10.14758]
[1778854346562,44.0,79088.77,0.0,0.93514,4e-05,10.13583]
[1778854346651,44.0,79097.18,0.0,0.93545,4e-05,10.09987]
[1778854347367,44.0,79106.03,0.0,0.93577,4e-05,10.06219]
[1778854349381,43.99,79110.8,0.0,0.93594,4e-05,10.04154]
[1778854350607,43.99,79110.8,0.0,0.93594,4e-05,10.04154]
[1778854356430,43.99,79126.86,0.0,0.93654,4e-05,9.96936]
[1778854357437,43.99,79139.62,0.0,0.93699,4e-05,9.91582]
[1778854358404,43.99,79139.62,0.0,0.93699,4e-05,9.91582]
[1778854358448,43.99,79144.66,0.0,0.93717,4e-05,9.89463]
[1778854359455,43.99,79146.86,0.0,0.93725,4e-05,9.8854]
[1778854361469,43.99,79152.3,0.0,0.93744,3e-05,9.86271]
[1778854362454,43.99,79152.3,0.0,0.93744,3e-05,9.86271]
[1778854362476,43.99,79159.48,0.0,0.93769,3e-05,9.83286]
[1778854364871,43.99,79162.75,0.0,0.9378,3e-05,9.81932]
[1778854364998,43.99,79162.75,0.0,0.9378,3e-05,9.81932]
[1778854365016,43.99,79167.54,0.0,0.93797,3e-05,9.79953]
[1778854365497,43.99,79184.72,0.0,0.93856,3e-05,9.72851]
[1778854366845,43.99,79184.72,0.0,0.93856,3e-05,9.72851]
[1778854366900,43.99,79186.85,0.0,0.93863,3e-05,9.72015]
[1778854367704,43.99,79186.85,0.0,0.93863,3e-05,9.72015]
[1778854367730,43.99,79187.34,0.0,0.93864,3e-05,9.71842]
[1778854368720,43.99,79187.34,0.0,0.93864,3e-05,9.71842]
[1778854371539,43.99,79194.66,0.0,0.93889,3e-05,9.68912]
[1778854373553,44.0,79189.82,0.0,0.93872,3e-05,9.70973]
[1778854375567,44.0,79194.58,0.0,0.93887,3e-05,9.69073]
[1778854379712,44.0,79195.72,0.0,0.9389,3e-05,9.687]
[1778854380618,44.0,79219.07,0.0,0.9397,3e-05,9.59169]
[1778854381620,44.0,79233.61,0.0,0.94019,3e-05,9.53171]
[1778854382627,44.0,79246.12,0.0,0.94061,3e-05,9.48037]
[1778854383749,44.0,79246.12,0.0,0.94061,3e-05,9.48037]
[1778854383807,44.0,79245.94,0.0,0.94061,3e-05,9.48068]
[1778854386656,44.0,79258.73,0.0,0.94104,3e-05,9.42837]
[1778854387662,44.0,79252.04,0.0,0.94082,3e-05,9.45538]
[1778854389677,43.99,79246.96,0.0,0.94066,3e-05,9.47502]
[1778854390685,43.99,79239.34,0.0,0.9404,3e-05,9.50591]
[1778854392699,43.99,79247.04,0.0,0.94066,3e-05,9.47416]
[1778854393706,43.99,79240.33,0.0,0.94045,3e-05,9.49961]
[1778854395720,43.99,79237.11,0.0,0.94035,3e-05,9.5123]
[1778854396727,43.99,79241.86,0.0,0.94051,3e-05,9.4927]
[1778854397735,43.99,79249.78,0.0,0.94078,3e-05,9.46027]
[1778854399755,43.99,79244.17,0.0,0.94059,3e-05,9.4828]
[1778854403794,43.99,79253.55,0.0,0.94091,3e-05,9.44394]
[1778854405490,43.98,79253.44,0.0,0.94092,3e-05,9.44324]
[1778854405546,43.98,79253.44,0.0,0.94092,3e-05,9.44324]
[1778854405565,43.98,79253.44,0.0,0.94092,3e-05,9.44324]
[1778854405816,43.98,79252.86,0.0,0.9409,3e-05,9.44549]
[1778854407826,43.98,79267.31,0.0,0.94138,3e-05,9.38668]
[1778854408833,43.98,79271.5,0.0,0.94152,3e-05,9.36971]
[1778854410852,43.98,79288.19,0.0,0.94207,3e-05,9.30241]
[1778854411855,43.99,79290.83,0.0,0.94216,3e-05,9.29005]
[1778854412862,43.97,79297.76,0.0,0.94245,3e-05,9.25482]
[1778854417897,43.98,79291.26,0.0,0.94221,3e-05,9.2835]
[1778854418904,43.98,79286.31,0.0,0.94205,3e-05,9.30356]
[1778854419913,43.98,79281.51,0.0,0.94189,3e-05,9.32301]
[1778854420918,43.98,79260.68,0.0,0.9412,3e-05,9.40796]
[1778854421925,43.98,79255.25,0.0,0.94102,3e-05,9.42992]
[1778854423939,43.98,79249.41,0.0,0.94082,3e-05,9.45342]
[1778854424946,43.98,79241.97,0.0,0.94058,3e-05,9.48356]
[1778854425953,43.98,79229.5,0.0,0.94016,3e-05,9.53425]
[1778854426960,43.97,79220.33,0.0,0.93987,3e-05,9.56903]
[1778854427967,43.97,79211.86,0.0,0.93959,3e-05,9.60342]
[1778854428974,43.97,79204.21,0.0,0.93933,3e-05,9.63486]
[1778854429981,43.97,79199.26,0.0,0.93916,3e-05,9.65478]
[1778854434009,43.97,79192.34,0.0,0.93893,3e-05,9.68298]
[1778854439044,43.97,79184.97,0.0,0.93867,3e-05,9.71336]
[1778854442065,43.97,79179.7,0.0,0.93849,3e-05,9.73595]
[1778854443073,43.97,79185.48,0.0,0.93868,3e-05,9.7123]
[1778854445605,43.97,79185.09,0.0,0.93867,3e-05,9.71447]
[1778854445683,43.97,79185.09,0.0,0.93867,3e-05,9.71447]
[1778854445823,43.97,79185.09,0.0,0.93867,3e-05,9.71447]
[1778854446093,43.97,79193.26,0.0,0.93894,3e-05,9.68103]
[1778854447100,43.97,79200.08,0.0,0.93918,3e-05,9.65281]
[1778854449116,43.97,79204.99,0.0,0.93935,3e-05,9.63171]
[1778854450123,43.97,79210.77,0.0,0.93955,3e-05,9.60753]
[1778854453658,43.97,79210.75,0.0,0.93956,3e-05,9.60645]
[1778854453660,43.97,79210.75,0.0,0.93956,3e-05,9.60645]
[1778854453809,43.97,79210.75,0.0,0.93956,3e-05,9.60645]
[1778854454151,43.97,79210.42,0.0,0.93955,3e-05,9.60742]
[1778854458179,43.96,79195.81,0.0,0.93907,3e-05,9.66594]
[1778854459191,43.96,79195.59,0.0,0.93906,3e-05,9.66637]
[1778854460193,43.96,79205.53,0.0,0.93941,3e-05,9.62498]
[1778854461200,43.96,79212.15,0.0,0.93964,3e-05,9.59739]
[1778854462461,43.96,79212.15,0.0,0.93964,3e-05,9.59739]
[1778854462487,43.96,79212.15,0.0,0.93964,3e-05,9.59739]
[1778854462577,43.96,79212.15,0.0,0.93964,3e-05,9.59739]
[1778854462668,43.96,79213.72,0.0,0.93969,3e-05,9.59058]
[1778854464706,43.96,79214.74,0.0,0.93973,3e-05,9.58605]
[1778854464758,43.96,79215.91,0.0,0.93977,3e-05,9.58091]
[1778854465233,43.96,79224.65,0.0,0.94007,3e-05,9.54479]
[1778854466241,43.96,79220.45,0.0,0.93993,3e-05,9.56171]
[1778854468415,43.96,79220.69,0.0,0.93994,3e-05,9.56043]
[1778854468468,43.96,79213.33,0.0,0.93969,3e-05,9.5903]
[1778854469259,43.96,79205.05,0.0,0.93941,3e-05,9.62395]
[1778854471124,43.96,79205.05,0.0,0.93941,3e-05,9.62395]
[1778854471176,43.96,79206.11,0.0,0.93945,3e-05,9.61919]
[1778854471312,43.96,79206.11,0.0,0.93945,3e-05,9.61919]
[1778854471406,43.96,79204.28,0.0,0.93941,3e-05,9.62335]
[1778854473288,43.95,79211.64,0.0,0.93967,3e-05,9.59235]
[1778854476311,43.95,79207.34,0.0,0.93953,3e-05,9.60897]
[1778854477375,43.95,79207.34,0.0,0.93953,3e-05,9.60897]
[1778854477422,43.95,79207.34,0.0,0.93953,3e-05,9.60897]
[1778854477563,43.95,79207.34,0.0,0.93953,3e-05,9.60897]
[1778854477664,43.95,79204.09,0.0,0.93942,3e-05,9.62195]
[1778854479988,43.95,79203.36,0.0,0.9394,3e-05,9.62456]
[1778854480036,43.95,79203.36,0.0,0.9394,3e-05,9.62456]
[1778854480061,43.95,79203.36,0.0,0.9394,3e-05,9.62456]
[1778854484191,43.95,79204.27,0.0,0.93945,3e-05,9.61888]
[1778854484235,43.95,79204.27,0.0,0.93945,3e-05,9.61888]
[1778854484316,43.95,79204.27,0.0,0.93945,3e-05,9.61888]
[1778854484368,43.95,79203.42,0.0,0.93942,3e-05,9.62199]
[1778854486381,43.94,79198.71,0.0,0.93927,3e-05,9.6406]
[1778854488899,43.94,79197.07,0.0,0.93921,3e-05,9.64694]
[1778854488917,43.94,79197.07,0.0,0.93921,3e-05,9.64694]
[1778854489063,43.94,79197.07,0.0,0.93921,3e-05,9.64694]
[1778854490409,43.94,79204.07,0.0,0.93946,3e-05,9.61683]
[1778854491276,43.94,79204.07,0.0,0.93946,3e-05,9.61683]
[1778854491313,43.94,79204.07,0.0,0.93946,3e-05,9.61683]
[1778854492084,43.94,79204.07,0.0,0.93946,3e-05,9.61683]
[1778854492182,43.94,79206.61,0.0,0.93956,3e-05,9.60564]
[1778854493430,43.94,79200.3,0.0,0.93934,3e-05,9.63119]
[1778854494568,43.94,79200.3,0.0,0.93934,3e-05,9.63119]
[1778854494597,43.94,79200.3,0.0,0.93934,3e-05,9.63119]
[1778854494717,43.94,79200.3,0.0,0.93934,3e-05,9.63119]
[1778854494808,43.94,79200.3,0.0,0.93934,3e-05,9.63119]
[1778854494910,43.94,79204.64,0.0,0.9395,3e-05,9.61257]
[1778854495444,43.94,79212.01,0.0,0.93975,3e-05,9.58231]
[1778854496451,43.94,79218.68,0.0,0.93998,3e-05,9.55464]
[1778854499085,43.94,79220.35,0.0,0.94004,3e-05,9.54753]
[1778854499206,43.93,79221.26,0.0,0.94007,3e-05,9.54328]
[1778854499312,43.93,79221.26,0.0,0.94007,3e-05,9.54328]
[1778854500474,43.93,79221.41,0.0,0.94008,3e-05,9.54266]
[1778854500576,43.93,79221.41,0.0,0.94008,3e-05,9.54266]
[1778854502493,43.93,79210.84,0.0,0.93972,3e-05,9.58521]
[1778854504039,43.93,79210.84,0.0,0.93972,3e-05,9.58521]
[1778854504059,43.93,79210.84,0.0,0.93972,3e-05,9.58521]
[1778854504140,43.93,79204.65,0.0,0.93952,3e-05,9.60993]
[1778854504257,43.93,79204.65,0.0,0.93952,3e-05,9.60993]
[1778854506608,43.93,79207.89,0.0,0.93963,3e-05,9.59626]
[1778854506703,43.93,79211.35,0.0,0.93975,3e-05,9.58172]
[1778854508202,43.93,79211.35,0.0,0.93975,3e-05,9.58172]
[1778854507529,43.93,79214.74,0.0,0.93987,3e-05,9.5675]
[1778854508309,43.93,79214.74,0.0,0.93987,3e-05,9.5675]
[1778854508536,43.93,79213.31,0.0,0.93982,3e-05,9.57308]
[1778854511467,43.93,79214.73,0.0,0.93988,3e-05,9.56664]
[1778854511517,43.93,79214.73,0.0,0.93988,3e-05,9.56664]
[1778854511575,43.93,79214.73,0.0,0.93988,3e-05,9.56664]
[1778854512134,43.93,79214.73,0.0,0.93988,3e-05,9.56664]
[1778854512184,43.93,79214.73,0.0,0.93988,3e-05,9.56664]
[1778854511687,43.93,79210.88,0.0,0.93975,3e-05,9.58214]
[1778854512281,43.93,79210.88,0.0,0.93975,3e-05,9.58214]
[1778854512565,43.93,79209.92,0.0,0.93972,3e-05,9.58577]
[1778854513572,43.93,79204.89,0.0,0.93955,3e-05,9.60611]
[1778854514579,43.93,79190.23,0.0,0.93905,3e-05,9.66612]
[1778854515739,43.93,79190.23,0.0,0.93905,3e-05,9.66612]
[1778854515791,43.93,79190.23,0.0,0.93905,3e-05,9.66612]
[1778854515807,43.93,79190.23,0.0,0.93905,3e-05,9.66612]
[1778854515840,43.92,79196.04,0.0,0.93926,3e-05,9.64132]
[1778854517600,43.92,79192.92,0.0,0.93916,3e-05,9.65376]
[1778854518607,43.92,79189.31,0.0,0.93904,3e-05,9.66823]
[1778854519427,43.92,79189.31,0.0,0.93904,3e-05,9.66823]
[1778854519565,43.92,79189.31,0.0,0.93904,3e-05,9.66823]
[1778854519586,43.92,79189.31,0.0,0.93904,3e-05,9.66823]
[1778854519706,43.92,79189.31,0.0,0.93904,3e-05,9.66823]
[1778854519809,43.92,79189.31,0.0,0.93904,3e-05,9.66823]
[1778854522316,43.92,79186.41,0.0,0.93895,3e-05,9.67881]
[1778854522360,43.92,79186.41,0.0,0.93895,3e-05,9.67881]
[1778854523157,43.92,79186.41,0.0,0.93895,3e-05,9.67881]
[1778854523185,43.92,79186.37,0.0,0.93895,3e-05,9.67801]
[1778854523642,43.92,79196.51,0.0,0.9393,3e-05,9.63621]
[1778854524701,43.92,79196.51,0.0,0.9393,3e-05,9.63621]
[1778854524855,43.92,79197.53,0.0,0.93934,3e-05,9.63117]
[1778854525693,43.92,79186.96,0.0,0.93898,3e-05,9.67474]
[1778854526907,43.92,79186.96,0.0,0.93898,3e-05,9.67474]
[1778854526916,43.91,79173.53,0.0,0.93853,3e-05,9.72939]
[1778854527702,43.91,79168.41,0.0,0.93835,3e-05,9.75061]
[1778854528376,43.91,79168.41,0.0,0.93835,3e-05,9.75061]
[1778854528468,43.91,79168.41,0.0,0.93835,3e-05,9.75061]
[1778854529067,43.91,79168.41,0.0,0.93835,3e-05,9.75061]
[1778854529072,43.91,79167.51,0.0,0.93833,3e-05,9.75317]
[1778854529716,43.91,79164.71,0.0,0.93823,3e-05,9.76479]
[1778854531730,43.91,79162.41,0.0,0.93818,3e-05,9.7701]
[1778854533148,43.91,79162.41,0.0,0.93818,3e-05,9.7701]
[1778854533200,43.91,79162.41,0.0,0.93818,3e-05,9.7701]
[1778854533315,43.91,79162.5,0.0,0.93819,3e-05,9.76909]
[1778854537772,43.9,79177.52,0.0,0.93873,3e-05,9.70367]
[1778854538779,43.9,79184.67,0.0,0.93898,3e-05,9.67351]
[1778854539906,43.9,79187.63,0.0,0.93909,3e-05,9.66028]
[1778854540793,43.9,79194.52,0.0,0.93933,3e-05,9.63188]
[1778854541800,43.9,79200.89,0.0,0.93955,3e-05,9.60521]
[1778854543814,43.9,79203.85,0.0,0.93965,3e-05,9.59227]
[1778854546836,43.88,79195.83,0.0,0.93944,3e-05,9.61814]
[1778854549860,43.88,79191.54,0.0,0.9393,3e-05,9.63474]
[1778854550867,43.88,79196.49,0.0,0.93948,3e-05,9.61357]
[1778854551874,43.88,79200.4,0.0,0.93961,3e-05,9.59749]
[1778854552881,43.88,79203.12,0.0,0.93971,3e-05,9.5856]
[1778854553547,43.88,79203.12,0.0,0.93971,3e-05,9.5856]
[1778854553564,43.88,79203.12,0.0,0.93971,3e-05,9.5856]
[1778854553599,43.88,79203.12,0.0,0.93971,3e-05,9.5856]
[1778854554998,43.88,79202.45,0.0,0.93968,3e-05,9.58835]
[1778854555067,43.88,79202.45,0.0,0.93968,3e-05,9.58835]
[1778854555099,43.88,79198.07,0.0,0.93954,3e-05,9.60572]
[1778854558217,43.88,79198.91,0.0,0.93957,3e-05,9.60157]
[1778854558269,43.88,79198.91,0.0,0.93957,3e-05,9.60157]
[1778854558311,43.87,79199.94,0.0,0.93961,3e-05,9.59699]
[1778854560938,43.87,79211.28,0.0,0.94003,3e-05,9.54674]
[1778854561953,43.87,79218.89,0.0,0.94029,3e-05,9.51533]
[1778854562959,43.87,79211.06,0.0,0.94002,3e-05,9.54722]
[1778854563966,43.87,79214.17,0.0,0.94013,3e-05,9.53423]
[1778854565980,43.87,79207.26,0.0,0.9399,3e-05,9.56213]
[1778854567577,43.86,79208.13,0.0,0.93993,3e-05,9.5583]
[1778854567808,43.86,79208.13,0.0,0.93993,3e-05,9.5583]
[1778854567828,43.86,79208.13,0.0,0.93993,3e-05,9.5583]
[1778854568061,43.86,79208.13,0.0,0.93993,3e-05,9.5583]
[1778854568116,43.86,79215.3,0.0,0.94018,3e-05,9.52864]
[1778854569001,43.86,79217.75,0.0,0.94026,3e-05,9.5184]
[1778854571015,43.86,79236.11,0.0,0.94088,3e-05,9.44305]
[1778854572024,43.86,79232.98,0.0,0.94078,3e-05,9.4558]
[1778854573031,43.86,79231.22,0.0,0.94072,3e-05,9.46282]
[1778854577539,43.86,79230.05,0.0,0.94068,3e-05,9.46714]
[1778854577580,43.86,79230.05,0.0,0.94068,3e-05,9.46714]
[1778854578259,43.86,79230.05,0.0,0.94068,3e-05,9.46714]
[1778854579076,43.86,79224.53,0.0,0.9405,3e-05,9.48945]
[1778854580081,43.86,79218.26,0.0,0.94029,3e-05,9.51493]
[1778854582095,43.86,79228.33,0.0,0.94063,3e-05,9.47336]
[1778854583990,43.86,79230.3,0.0,0.9407,3e-05,9.46518]
[1778854584029,43.86,79230.3,0.0,0.9407,3e-05,9.46518]
[1778854584080,43.86,79230.3,0.0,0.9407,3e-05,9.46518]
[1778854585116,43.86,79220.07,0.0,0.94036,3e-05,9.50671]
[1778854586124,43.86,79214.4,0.0,0.94017,3e-05,9.52972]
[1778854587330,43.86,79214.52,0.0,0.94017,3e-05,9.52899]
[1778854587375,43.86,79214.52,0.0,0.94017,3e-05,9.52899]
[1778854587565,43.86,79214.52,0.0,0.94017,3e-05,9.52899]
[1778854588138,43.86,79209.65,0.0,0.94001,3e-05,9.54872]
[1778854589147,43.86,79203.55,0.0,0.9398,3e-05,9.5735]
[1778854591518,43.86,79203.01,0.0,0.93981,3e-05,9.57213]
[1778854591567,43.86,79203.01,0.0,0.93981,3e-05,9.57213]
[1778854592168,43.86,79199.47,0.0,0.93969,3e-05,9.58639]
[1778854595189,43.85,79193.53,0.0,0.9395,3e-05,9.60988]
[1778854597203,43.85,79200.33,0.0,0.93973,3e-05,9.58122]
[1778854598236,43.85,79200.33,0.0,0.93973,3e-05,9.58122]
[1778854598288,43.85,79200.33,0.0,0.93973,3e-05,9.58122]
[1778854598310,43.85,79200.33,0.0,0.93973,3e-05,9.58122]
[1778854602238,43.85,79197.33,0.0,0.93964,3e-05,9.59212]
[1778854603104,43.85,79197.33,0.0,0.93964,3e-05,9.59212]
[1778854603157,43.85,79197.33,0.0,0.93964,3e-05,9.59212]
[1778854603313,43.85,79197.33,0.0,0.93964,3e-05,9.59212]
[1778854606266,43.85,79192.23,0.0,0.93948,3e-05,9.61194]
[1778854607343,43.85,79190.04,0.0,0.93941,3e-05,9.62063]
[1778854607387,43.85,79190.04,0.0,0.93941,3e-05,9.62063]
[1778854607561,43.85,79190.04,0.0,0.93941,3e-05,9.62063]
[1778854608280,43.85,79187.61,0.0,0.93932,3e-05,9.63031]
[1778854609287,43.84,79172.22,0.0,0.93883,3e-05,9.69029]
[1778854610294,43.84,79168.42,0.0,0.9387,3e-05,9.70557]
[1778854611301,43.84,79162.05,0.0,0.93848,3e-05,9.7315]
[1778854616558,43.83,79161.77,0.0,0.93849,3e-05,9.73055]
[1778854616608,43.83,79161.77,0.0,0.93849,3e-05,9.73055]
[1778854616812,43.83,79161.77,0.0,0.93849,3e-05,9.73055]
[1778854616831,43.83,79164.27,0.0,0.93858,3e-05,9.71965]
[1778854617343,43.83,79169.45,0.0,0.93876,3e-05,9.69767]
[1778854618350,43.83,79173.98,0.0,0.93892,3e-05,9.67844]
[1778854619357,43.83,79185.9,0.0,0.93934,3e-05,9.62874]
[1778854620364,43.83,79187.89,0.0,0.93941,3e-05,9.62016]
[1778854621371,43.83,79193.0,0.0,0.93958,3e-05,9.59876]
[1778854622788,43.83,79193.0,0.0,0.93958,3e-05,9.59876]
[1778854622809,43.83,79193.0,0.0,0.93958,3e-05,9.59876]
[1778854622840,43.83,79193.0,0.0,0.93958,3e-05,9.59876]
[1778854623257,43.83,79193.0,0.0,0.93958,3e-05,9.59876]
[1778854623311,43.83,79193.0,0.0,0.93958,3e-05,9.59876]
[1778854626406,43.82,79211.31,0.0,0.94024,3e-05,9.51933]
[1778854627413,43.82,79216.82,0.0,0.94043,3e-05,9.49658]
[1778854628420,43.82,79221.05,0.0,0.94057,3e-05,9.47913]
[1778854629427,43.82,79212.42,0.0,0.94028,3e-05,9.51434]
[1778854630434,43.82,79220.48,0.0,0.94055,3e-05,9.48117]
[1778854631442,43.82,79223.32,0.0,0.94065,3e-05,9.46944]
[1778854632448,43.82,79230.58,0.0,0.94089,3e-05,9.4397]
[1778854633460,43.82,79237.6,0.0,0.94113,3e-05,9.41104]
[1778854634463,43.82,79233.58,0.0,0.941,3e-05,9.42741]
[1778854635471,43.82,79235.8,0.0,0.94107,3e-05,9.41833]
[1778854636478,43.82,79241.61,0.0,0.94126,3e-05,9.39467]
[1778854637485,43.82,79243.85,0.0,0.94134,3e-05,9.38558]
[1778854638492,43.82,79239.66,0.0,0.9412,3e-05,9.40265]
[1778854640506,43.82,79242.91,0.0,0.94131,3e-05,9.38945]
[1778854641528,43.82,79258.92,0.0,0.94184,3e-05,9.32452]
[1778854642535,43.82,79269.16,0.0,0.94218,3e-05,9.28284]
[1778854643542,43.82,79271.13,0.0,0.94225,3e-05,9.27421]
[1778854644549,43.81,79267.17,0.0,0.94212,3e-05,9.28954]
[1778854645556,43.81,79262.11,0.0,0.94196,3e-05,9.3093]
[1778854646564,43.81,79247.3,0.0,0.94148,3e-05,9.36861]
[1778854647572,43.81,79239.04,0.0,0.9412,3e-05,9.40226]
[1778854648578,43.81,79242.11,0.0,0.9413,3e-05,9.38978]
[1778854649585,43.81,79246.77,0.0,0.94146,3e-05,9.37088]
[1778854652054,43.81,79245.95,0.0,0.94143,3e-05,9.37427]
[1778854652104,43.81,79245.95,0.0,0.94143,3e-05,9.37427]
[1778854652308,43.81,79245.95,0.0,0.94143,3e-05,9.37427]
[1778854652367,43.81,79249.48,0.0,0.94156,3e-05,9.35711]
[1778854652607,43.81,79246.27,0.0,0.94146,3e-05,9.37014]
[1778854653614,43.81,79241.06,0.0,0.94128,3e-05,9.39137]
[1778854655102,43.81,79241.06,0.0,0.94128,3e-05,9.39137]
[1778854655124,43.81,79241.06,0.0,0.94128,3e-05,9.39137]
[1778854655307,43.81,79241.06,0.0,0.94128,3e-05,9.39137]
[1778854655268,43.81,79235.13,0.0,0.94109,3e-05,9.4155]
[1778854659145,43.81,79233.36,0.0,0.94103,3e-05,9.42266]
[1778854659201,43.81,79233.36,0.0,0.94103,3e-05,9.42266]
[1778854659329,43.81,79233.36,0.0,0.94103,3e-05,9.42266]
[1778854659279,43.81,79228.33,0.0,0.94086,3e-05,9.44307]
[1778854659656,43.81,79221.24,0.0,0.94062,3e-05,9.47203]
[1778854660887,43.81,79227.42,0.0,0.94083,3e-05,9.44667]
[1778854661895,43.81,79237.93,0.0,0.94118,3e-05,9.40372]
[1778854662434,43.81,79237.93,0.0,0.94118,3e-05,9.40372]
[1778854662486,43.81,79237.93,0.0,0.94118,3e-05,9.40372]
[1778854663439,43.81,79238.44,0.0,0.9412,3e-05,9.40157]
[1778854663604,43.81,79238.44,0.0,0.9412,3e-05,9.40157]
[1778854664065,43.81,79238.44,0.0,0.9412,3e-05,9.40157]
[1778854664141,43.81,79256.15,0.0,0.94179,3e-05,9.32966]
[1778854665922,43.81,79258.81,0.0,0.94188,3e-05,9.31811]
[1778854667484,43.81,79259.78,0.0,0.94192,3e-05,9.31342]
[1778854672972,43.8,79250.18,0.0,0.94164,3e-05,9.34797]
[1778854674066,43.8,79250.18,0.0,0.94164,3e-05,9.34797]
[1778854674093,43.8,79250.18,0.0,0.94164,3e-05,9.34797]
[1778854674310,43.8,79250.18,0.0,0.94164,3e-05,9.34797]
[1778854674109,43.8,79258.54,0.0,0.94192,3e-05,9.31302]
[1778854674989,43.8,79268.77,0.0,0.94226,3e-05,9.27167]
[1778854677000,43.8,79269.16,0.0,0.94228,3e-05,9.26868]
[1778854677608,43.8,79269.16,0.0,0.94228,3e-05,9.26868]
[1778854677619,43.8,79269.16,0.0,0.94228,3e-05,9.26868]
[1778854677807,43.8,79269.16,0.0,0.94228,3e-05,9.26868]
[1778854678007,43.79,79262.73,0.0,0.94208,3e-05,9.294]
[1778854680024,43.79,79244.23,0.0,0.94147,3e-05,9.36809]
[1778854682036,43.79,79259.63,0.0,0.94198,3e-05,9.30597]
[1778854683043,43.79,79264.61,0.0,0.94215,3e-05,9.28512]
[1778854685057,43.79,79255.56,0.0,0.94185,3e-05,9.32132]
[1778854688223,43.79,79252.32,0.0,0.94175,3e-05,9.33434]
[1778854690092,43.79,79245.85,0.0,0.94153,3e-05,9.36094]
[1778854692107,43.79,79241.14,0.0,0.94137,3e-05,9.38021]
[1778854693114,43.79,79234.99,0.0,0.94117,3e-05,9.40528]
[1778854698149,43.79,79244.65,0.0,0.94149,3e-05,9.36564]
[1778854700163,43.79,79246.7,0.0,0.94156,3e-05,9.35667]
[1778854701261,43.79,79246.7,0.0,0.94156,3e-05,9.35667]
[1778854701308,43.79,79246.7,0.0,0.94156,3e-05,9.35667]
[1778854701339,43.79,79246.7,0.0,0.94156,3e-05,9.35667]
[1778854701362,43.79,79248.22,0.0,0.94162,3e-05,9.35018]
[1778854702169,43.79,79248.22,0.0,0.94162,3e-05,9.35018]
[1778854702312,43.79,79248.22,0.0,0.94162,3e-05,9.35018]
[1778854702398,43.79,79256.71,0.0,0.9419,3e-05,9.31545]
[1778854703184,43.79,79267.26,0.0,0.94226,3e-05,9.27206]
[1778854704191,43.79,79266.92,0.0,0.94225,3e-05,9.27278]
[1778854705198,43.78,79261.5,0.0,0.94208,3e-05,9.29403]
[1778854706205,43.78,79254.02,0.0,0.94183,3e-05,9.32362]
[1778854707212,43.78,79248.15,0.0,0.94164,3e-05,9.34717]
[1778854708219,43.78,79241.39,0.0,0.94142,3e-05,9.37474]
[1778854710085,43.78,79240.61,0.0,0.94139,3e-05,9.37797]
[1778854710138,43.78,79240.61,0.0,0.94139,3e-05,9.37797]
[1778854710311,43.78,79240.61,0.0,0.94139,3e-05,9.37797]
[1778854710318,43.78,79239.96,0.0,0.94137,3e-05,9.38067]
[1778854711240,43.78,79235.94,0.0,0.94125,3e-05,9.39413]
[1778854714261,43.78,79241.0,0.0,0.94142,3e-05,9.37322]
[1778854716200,43.78,79243.23,0.0,0.94149,3e-05,9.36421]
[1778854716249,43.78,79243.23,0.0,0.94149,3e-05,9.36421]
[1778854716308,43.78,79243.23,0.0,0.94149,3e-05,9.36421]
[1778854716409,43.78,79242.9,0.0,0.94149,3e-05,9.36522]
[1778854718289,43.78,79254.64,0.0,0.94188,3e-05,9.31693]
[1778854719297,43.78,79256.86,0.0,0.94196,3e-05,9.30768]
[1778854720304,43.78,79251.71,0.0,0.94179,3e-05,9.32831]
[1778854721310,43.78,79244.89,0.0,0.94156,3e-05,9.3557]
[1778854721593,43.78,79244.89,0.0,0.94156,3e-05,9.3557]
[1778854722317,43.78,79249.71,0.0,0.94173,3e-05,9.33582]
[1778854723324,43.78,79258.86,0.0,0.94203,3e-05,9.29887]
[1778854724392,43.78,79258.86,0.0,0.94203,3e-05,9.29887]
[1778854724409,43.78,79260.27,0.0,0.94208,3e-05,9.29294]
[1778854724571,43.78,79260.27,0.0,0.94208,3e-05,9.29294]
[1778854724935,43.78,79260.27,0.0,0.94208,3e-05,9.29294]
[1778854725941,43.78,79263.41,0.0,0.94218,3e-05,9.28002]
[1778854726060,43.78,79263.41,0.0,0.94218,3e-05,9.28002]
[1778854726347,43.78,79279.5,0.0,0.94272,3e-05,9.21447]
[1778854727355,43.78,79282.69,0.0,0.94282,3e-05,9.20107]
[1778854728362,43.77,79276.84,0.0,0.94264,3e-05,9.22407]
[1778854730376,43.77,79270.01,0.0,0.94242,3e-05,9.25044]
[1778854733397,43.77,79267.48,0.0,0.94234,3e-05,9.26016]
[1778854735437,43.77,79264.24,0.0,0.94224,3e-05,9.27307]
[1778854735491,43.77,79261.0,0.0,0.94213,3e-05,9.28597]
[1778854735564,43.77,79261.0,0.0,0.94213,3e-05,9.28597]
[1778854736418,43.77,79257.54,0.0,0.94202,3e-05,9.29975]
[1778854740446,43.77,79264.12,0.0,0.94225,3e-05,9.27213]
[1778854741453,43.77,79272.71,0.0,0.94253,3e-05,9.23725]
[1778854742460,43.77,79281.79,0.0,0.94283,3e-05,9.20007]
[1778854743467,43.77,79283.75,0.0,0.9429,3e-05,9.19164]
[1778854744599,43.76,79283.83,0.0,0.94291,3e-05,9.19077]
[1778854744807,43.76,79283.83,0.0,0.94291,3e-05,9.19077]
[1778854745082,43.76,79283.83,0.0,0.94291,3e-05,9.19077]
[1778854745481,43.76,79282.33,0.0,0.94286,3e-05,9.19625]
[1778854746218,43.76,79282.33,0.0,0.94286,3e-05,9.19625]
[1778854746308,43.76,79282.33,0.0,0.94286,3e-05,9.19625]
[1778854746409,43.76,79282.33,0.0,0.94287,3e-05,9.1957]
[1778854750517,43.76,79277.03,0.0,0.94271,3e-05,9.21476]
[1778854753006,43.76,79272.7,0.0,0.94257,3e-05,9.23162]
[1778854753056,43.76,79272.7,0.0,0.94257,3e-05,9.23162]
[1778854753311,43.76,79272.7,0.0,0.94257,3e-05,9.23162]
[1778854753402,43.75,79270.29,0.0,0.9425,3e-05,9.2401]
[1778854754545,43.75,79258.91,0.0,0.94214,3e-05,9.28541]
[1778854755787,43.75,79258.91,0.0,0.94214,3e-05,9.28541]
[1778854755809,43.75,79258.91,0.0,0.94214,3e-05,9.28541]
[1778854755839,43.75,79258.91,0.0,0.94214,3e-05,9.28541]
[1778854756196,43.75,79258.91,0.0,0.94214,3e-05,9.28541]
[1778854756310,43.75,79258.91,0.0,0.94214,3e-05,9.28541]
[1778854756391,43.75,79255.01,0.0,0.94201,3e-05,9.3007]
[1778854756559,43.75,79248.21,0.0,0.94179,3e-05,9.32826]
[1778854759580,43.75,79240.18,0.0,0.94153,3e-05,9.35992]
[1778854760587,43.75,79233.3,0.0,0.9413,3e-05,9.38756]
[1778854761594,43.75,79225.56,0.0,0.94104,3e-05,9.41912]
[1778854763608,43.75,79222.68,0.0,0.94094,3e-05,9.43078]
[1778854765622,43.75,79228.0,0.0,0.94112,3e-05,9.40896]
[1778854768862,43.75,79222.73,0.0,0.94096,3e-05,9.42914]
[1778854769573,43.75,79222.73,0.0,0.94096,3e-05,9.42914]
[1778854769869,43.75,79222.73,0.0,0.94096,3e-05,9.42914]
[1778854770058,43.75,79222.73,0.0,0.94096,3e-05,9.42914]
[1778854770242,43.75,79222.73,0.0,0.94096,3e-05,9.42914]
[1778854770385,43.75,79222.73,0.0,0.94096,3e-05,9.42914]
[1778854770406,43.74,79220.34,0.0,0.94089,3e-05,9.43794]
[1778854770561,43.74,79220.34,0.0,0.94089,3e-05,9.43794]
[1778854775692,43.73,79216.96,0.0,0.94085,3e-05,9.44165]
[1778854776699,43.73,79221.95,0.0,0.94102,3e-05,9.42078]
[1778854778722,43.73,79223.09,0.0,0.94106,3e-05,9.41566]
[1778854778766,43.73,79223.09,0.0,0.94106,3e-05,9.41566]
[1778854778809,43.73,79223.09,0.0,0.94106,3e-05,9.41566]
[1778854778909,43.73,79223.5,0.0,0.94108,3e-05,9.41354]
[1778854782367,43.73,79219.93,0.0,0.94096,3e-05,9.42721]
[1778854782419,43.73,79219.93,0.0,0.94096,3e-05,9.42721]
[1778854782437,43.71,79210.68,0.0,0.9407,3e-05,9.45939]
[1778854782563,43.71,79210.68,0.0,0.9407,3e-05,9.45939]
[1778854782745,43.71,79206.01,0.0,0.94054,3e-05,9.47852]
[1778854783752,43.71,79199.46,0.0,0.94032,3e-05,9.50486]
[1778854786774,43.71,79208.2,0.0,0.94063,3e-05,9.46728]
[1778854788044,43.71,79208.2,0.0,0.94063,3e-05,9.46728]
[1778854788060,43.71,79208.2,0.0,0.94063,3e-05,9.46728]
[1778854788090,43.71,79208.2,0.0,0.94063,3e-05,9.46728]
[1778854788191,43.71,79211.15,0.0,0.94074,3e-05,9.45419]
[1778854788787,43.71,79215.35,0.0,0.94088,3e-05,9.437]
[1778854789883,43.71,79215.35,0.0,0.94088,3e-05,9.437]
[1778854790057,43.71,79215.35,0.0,0.94088,3e-05,9.437]
[1778854790159,43.71,79216.48,0.0,0.94092,3e-05,9.43192]
[1778854791808,43.71,79204.47,0.0,0.94053,3e-05,9.48015]
[1778854792553,43.71,79204.47,0.0,0.94053,3e-05,9.48015]
[1778854792564,43.71,79204.47,0.0,0.94053,3e-05,9.48015]
[1778854792635,43.71,79204.47,0.0,0.94053,3e-05,9.48015]
[1778854792811,43.71,79204.47,0.0,0.94053,3e-05,9.48015]
[1778854792815,43.7,79193.36,0.0,0.94019,3e-05,9.52047]
[1778854793822,43.69,79187.99,0.0,0.94001,3e-05,9.54196]
[1778854796843,43.66,79180.7,0.0,0.93992,3e-05,9.55338]
[1778854799865,43.65,79187.41,0.0,0.94016,3e-05,9.52379]
[1778854800872,43.64,79203.67,0.0,0.94076,3e-05,9.45104]
[1778854801879,43.64,79190.81,0.0,0.94033,3e-05,9.50337]
[1778854802886,43.64,79182.5,0.0,0.94005,3e-05,9.53703]
[1778854803893,43.63,79188.16,0.0,0.94029,3e-05,9.50768]
[1778854805208,43.63,79188.16,0.0,0.94029,3e-05,9.50768]
[1778854805311,43.63,79188.16,0.0,0.94029,3e-05,9.50768]
[1778854805472,43.63,79188.16,0.0,0.94029,3e-05,9.50768]
[1778854805533,43.63,79188.95,0.0,0.94033,3e-05,9.50332]
[1778854805582,43.63,79188.95,0.0,0.94033,3e-05,9.50332]
[1778854805809,43.63,79188.95,0.0,0.94033,3e-05,9.50332]
[1778854805907,43.63,79183.75,0.0,0.94015,3e-05,9.52473]
[1778854806914,43.62,79179.24,0.0,0.94004,3e-05,9.53756]
[1778854811949,43.59,79175.83,0.0,0.94003,3e-05,9.53834]
[1778854813942,43.58,79173.29,0.0,0.93999,3e-05,9.54307]
[1778854813992,43.58,79173.29,0.0,0.93999,3e-05,9.54307]
[1778854814062,43.58,79173.29,0.0,0.93999,3e-05,9.54307]
[1778854814160,43.57,79174.71,0.0,0.94009,3e-05,9.53136]
[1778854818068,43.55,79175.57,0.0,0.94017,3e-05,9.52101]
[1778854818109,43.55,79175.57,0.0,0.94017,3e-05,9.52101]
[1778854818312,43.55,79175.57,0.0,0.94017,3e-05,9.52101]
[1778854818410,43.55,79177.16,0.0,0.94023,3e-05,9.51333]
[1778854820010,43.55,79173.25,0.0,0.9401,3e-05,9.5289]
[1778854821839,43.55,79176.75,0.0,0.94023,3e-05,9.51389]
[1778854822071,43.55,79176.75,0.0,0.94023,3e-05,9.51389]
[1778854822259,43.55,79176.75,0.0,0.94023,3e-05,9.51389]
[1778854822282,43.55,79176.75,0.0,0.94023,3e-05,9.51389]
[1778854822377,43.54,79180.14,0.0,0.94039,3e-05,9.49382]
[1778854824036,43.54,79172.99,0.0,0.94015,3e-05,9.52279]
[1778854825486,43.54,79172.99,0.0,0.94015,3e-05,9.52279]
[1778854825538,43.54,79172.99,0.0,0.94015,3e-05,9.52279]
[1778854825572,43.54,79175.1,0.0,0.94023,3e-05,9.51354]
[1778854826050,43.52,79178.06,0.0,0.94038,3e-05,9.49568]
[1778854829071,43.5,79174.26,0.0,0.94034,3e-05,9.50016]
[1778854829995,43.5,79174.26,0.0,0.94034,3e-05,9.50016]
[1778854830046,43.5,79174.26,0.0,0.94034,3e-05,9.50016]
[1778854830059,43.5,79174.26,0.0,0.94034,3e-05,9.50016]
[1778854830078,43.5,79174.25,0.0,0.94034,3e-05,9.49968]
[1778854833099,43.48,79181.35,0.0,0.94069,3e-05,9.4564]
[1778854834240,43.48,79181.35,0.0,0.94069,3e-05,9.4564]
[1778854834264,43.48,79181.35,0.0,0.94069,3e-05,9.4564]
[1778854834312,43.48,79181.35,0.0,0.94069,3e-05,9.4564]
[1778854834341,43.48,79180.26,0.0,0.94066,3e-05,9.45991]
[1778854836120,43.48,79184.74,0.0,0.94081,3e-05,9.44099]
[1778854838505,43.48,79186.79,0.0,0.94089,3e-05,9.43209]
[1778854838552,43.48,79186.79,0.0,0.94089,3e-05,9.43209]
[1778854838559,43.48,79186.79,0.0,0.94089,3e-05,9.43209]
[1778854838537,43.47,79186.42,0.0,0.94088,3e-05,9.43273]
[1778854839141,43.47,79185.31,0.0,0.94084,3e-05,9.43729]
[1778854841156,43.47,79177.68,0.0,0.94059,3e-05,9.46785]
[1778854841627,43.47,79177.68,0.0,0.94059,3e-05,9.46785]
[1778854841672,43.47,79177.68,0.0,0.94059,3e-05,9.46785]
[1778854841817,43.47,79177.68,0.0,0.94059,3e-05,9.46785]
[1778854842162,43.47,79173.93,0.0,0.94047,3e-05,9.48289]
[1778854844176,43.47,79171.47,0.0,0.94039,3e-05,9.49209]
[1778854845364,43.47,79171.47,0.0,0.94039,3e-05,9.49209]
[1778854845422,43.47,79171.47,0.0,0.94039,3e-05,9.49209]
[1778854845562,43.47,79171.47,0.0,0.94039,3e-05,9.49209]
[1778854845427,43.47,79180.34,0.0,0.9407,3e-05,9.45451]
[1778854846192,43.47,79189.43,0.0,0.94101,3e-05,9.41712]
[1778854848204,43.47,79186.9,0.0,0.94093,3e-05,9.42669]
[1778854849212,43.47,79183.36,0.0,0.94081,3e-05,9.44088]
[1778854850192,43.47,79183.36,0.0,0.94081,3e-05,9.44088]
[1778854850229,43.47,79183.36,0.0,0.94081,3e-05,9.44088]
[1778854850308,43.47,79183.36,0.0,0.94081,3e-05,9.44088]
[1778854850397,43.47,79169.36,0.0,0.94034,3e-05,9.4982]
[1778854852232,43.46,79173.79,0.0,0.9405,3e-05,9.479]
[1778854852844,43.46,79173.79,0.0,0.9405,3e-05,9.479]
[1778854852896,43.46,79173.79,0.0,0.9405,3e-05,9.479]
[1778854853064,43.46,79173.79,0.0,0.9405,3e-05,9.479]
[1778854853239,43.46,79180.09,0.0,0.94072,3e-05,9.45203]
[1778854855253,43.46,79184.43,0.0,0.94087,3e-05,9.43331]
[1778854856260,43.46,79189.29,0.0,0.94104,3e-05,9.41294]
[1778854858726,43.46,79190.52,0.0,0.94109,3e-05,9.40717]
[1778854858777,43.46,79190.52,0.0,0.94109,3e-05,9.40717]
[1778854858808,43.46,79190.52,0.0,0.94109,3e-05,9.40717]
[1778854859281,43.46,79191.79,0.0,0.94113,3e-05,9.40161]
[1778854860951,43.46,79191.99,0.0,0.94114,3e-05,9.40045]
[1778854861295,43.45,79202.46,0.0,0.94152,3e-05,9.35422]
[1778854862302,43.45,79203.99,0.0,0.94159,3e-05,9.34543]
[1778854863309,43.44,79193.57,0.0,0.94125,3e-05,9.38789]
[1778854864316,43.44,79190.87,0.0,0.94116,3e-05,9.39867]
[1778854867299,43.44,79192.81,0.0,0.94123,3e-05,9.39006]
[1778854867448,43.44,79192.81,0.0,0.94123,3e-05,9.39006]
[1778854867535,43.44,79192.81,0.0,0.94123,3e-05,9.39006]
[1778854867549,43.44,79187.75,0.0,0.94106,3e-05,9.41054]
[1778854869559,43.44,79185.45,0.0,0.94098,3e-05,9.41966]
[1778854869351,43.44,79180.28,0.0,0.94081,3e-05,9.44058]
[1778854870528,43.44,79183.86,0.0,0.94094,3e-05,9.42547]
[1778854871369,43.44,79186.75,0.0,0.94104,3e-05,9.41323]
[1778854872377,43.44,79192.69,0.0,0.94124,3e-05,9.3885]
[1778854873383,43.44,79195.37,0.0,0.94133,3e-05,9.37721]
[1778854877594,43.44,79202.8,0.0,0.94159,3e-05,9.3457]
[1778854878419,43.44,79209.46,0.0,0.94181,3e-05,9.31846]
[1778854879425,43.44,79202.84,0.0,0.94159,3e-05,9.34532]
[1778854880432,43.44,79196.47,0.0,0.94138,3e-05,9.37101]
[1778854882447,43.43,79192.27,0.0,0.94125,3e-05,9.3877]
[1778854883454,43.43,79199.1,0.0,0.94148,3e-05,9.3594]
[1778854884461,43.43,79205.11,0.0,0.94168,3e-05,9.33456]
[1778854885468,43.43,79209.58,0.0,0.94183,3e-05,9.31608]
[1778854890503,43.43,79201.83,0.0,0.94158,3e-05,9.34693]
[1778854891510,43.43,79197.96,0.0,0.94147,3e-05,9.35962]
[1778854892517,43.43,79188.49,0.0,0.94115,3e-05,9.39823]
[1778854893525,43.43,79179.52,0.0,0.94085,3e-05,9.43481]
[1778854894532,43.43,79177.03,0.0,0.94077,3e-05,9.44469]
[1778854898560,43.43,79180.75,0.0,0.94091,3e-05,9.42782]
[1778854902588,43.42,79173.2,0.0,0.94066,3e-05,9.45746]
[1778854903595,43.42,79167.06,0.0,0.94046,3e-05,9.48239]
[1778854904602,43.42,79164.12,0.0,0.94036,3e-05,9.49408]
[1778854906622,43.42,79145.3,0.0,0.93972,3e-05,9.5711]
[1778854907626,43.42,79143.06,0.0,0.93965,3e-05,9.57981]
[1778854908633,43.42,79148.92,0.0,0.93986,3e-05,9.55486]
[1778854909640,43.42,79153.34,0.0,0.94001,3e-05,9.53595]
[1778854910647,43.41,79156.12,0.0,0.94011,3e-05,9.52389]
[1778854912661,43.41,79159.15,0.0,0.94023,3e-05,9.51031]
[1778854914861,43.41,79156.78,0.0,0.94015,3e-05,9.51962]
[1778854915562,43.41,79156.78,0.0,0.94015,3e-05,9.51962]
[1778854915587,43.41,79155.95,0.0,0.94013,3e-05,9.52202]
[1778854916689,43.41,79150.35,0.0,0.93994,3e-05,9.54472]
[1778854917696,43.41,79147.25,0.0,0.93984,3e-05,9.55702]
[1778854918703,43.41,79142.91,0.0,0.9397,3e-05,9.57445]
[1778854920717,43.4,79138.0,0.0,0.93954,3e-05,9.59364]
[1778854921728,43.4,79143.28,0.0,0.93972,3e-05,9.57104]
[1778854922735,43.4,79150.58,0.0,0.93998,3e-05,9.54013]
[1778854924751,43.4,79151.27,0.0,0.94001,3e-05,9.53616]
[1778854926765,43.4,79148.28,0.0,0.93992,3e-05,9.54743]
[1778854927772,43.4,79151.92,0.0,0.94005,3e-05,9.53176]
[1778854929787,43.39,79144.72,0.0,0.93981,3e-05,9.56052]
[1778854930793,43.39,79141.92,0.0,0.93972,3e-05,9.57155]
[1778854931800,43.39,79138.23,0.0,0.9396,3e-05,9.58627]
[1778854932807,43.39,79116.03,0.0,0.93883,3e-05,9.67824]
[1778854933814,43.39,79114.04,0.0,0.93877,3e-05,9.68619]
[1778854938851,43.38,79112.79,0.0,0.93874,3e-05,9.68861]
[1778854940865,43.38,79117.46,0.0,0.93892,3e-05,9.66747]
[1778854941872,43.37,79125.59,0.0,0.93926,3e-05,9.62584]
[1778854942879,43.35,79131.16,0.0,0.93951,3e-05,9.59562]
[1778854943887,43.35,79137.55,0.0,0.93974,3e-05,9.56836]
[1778854944894,43.35,79141.04,0.0,0.93986,3e-05,9.55325]
[1778854947915,43.35,79148.81,0.0,0.94014,3e-05,9.51928]
[1778854949929,43.35,79151.77,0.0,0.94025,3e-05,9.50598]
[1778854950936,43.34,79148.15,0.0,0.94013,3e-05,9.5205]
[1778854953957,43.34,79145.03,0.0,0.94006,3e-05,9.52894]
[1778854954964,43.34,79147.54,0.0,0.94015,3e-05,9.51799]
[1778854955971,43.34,79150.32,0.0,0.94025,3e-05,9.50595]
[1778854957985,43.34,79152.97,0.0,0.94034,3e-05,9.49398]
[1778854959999,43.34,79156.61,0.0,0.94048,3e-05,9.47795]
[1778854961006,43.33,79154.31,0.0,0.9404,3e-05,9.48702]
[1778854963020,43.33,79159.09,0.0,0.94057,3e-05,9.46632]
[1778854964027,43.33,79165.59,0.0,0.9408,3e-05,9.43902]
[1778854965034,43.33,79167.97,0.0,0.94088,3e-05,9.42881]
[1778854966046,43.33,79160.02,0.0,0.94061,3e-05,9.46127]
[1778854967051,43.33,79149.52,0.0,0.94026,3e-05,9.50432]
[1778854968056,43.33,79155.91,0.0,0.94048,3e-05,9.47735]
[1778854969063,43.33,79146.57,0.0,0.94016,3e-05,9.5156]
[1778854970071,43.33,79133.27,0.0,0.93971,3e-05,9.57036]
[1778854971079,43.33,79131.54,0.0,0.93966,3e-05,9.57696]
[1778854972085,43.32,79142.11,0.0,0.94003,3e-05,9.53237]
[1778854973092,43.32,79146.25,0.0,0.94017,3e-05,9.51465]
[1778854976113,43.32,79153.53,0.0,0.94043,3e-05,9.48293]
[1778854977120,43.32,79158.01,0.0,0.94059,3e-05,9.46392]
[1778854981150,43.32,79161.14,0.0,0.94071,3e-05,9.44929]
[1778854985186,43.31,79173.0,0.0,0.94113,3e-05,9.39872]
[1778854986192,43.31,79181.18,0.0,0.9414,3e-05,9.36505]
[1778854987198,43.31,79190.5,0.0,0.94172,3e-05,9.32612]
[1778854988205,43.31,79195.28,0.0,0.94188,3e-05,9.30633]
[1778854989212,43.31,79199.28,0.0,0.94202,3e-05,9.28979]
[1778854993240,43.31,79201.9,0.0,0.94211,3e-05,9.27854]
[1778854995561,43.31,79202.84,0.0,0.94214,3e-05,9.27447]
[1778854995663,43.31,79206.57,0.0,0.94227,3e-05,9.25912]
[1778854996261,43.31,79209.1,0.0,0.94235,3e-05,9.24879]
[1778854998275,43.31,79203.87,0.0,0.94218,3e-05,9.26999]
[1778854999282,43.31,79196.21,0.0,0.94192,3e-05,9.30126]
[1778855000289,43.31,79193.53,0.0,0.94183,3e-05,9.31213]
[1778855001296,43.31,79184.93,0.0,0.94155,3e-05,9.34724]
[1778855002303,43.31,79187.41,0.0,0.94163,3e-05,9.33688]
[1778855003310,43.31,79191.19,0.0,0.94176,3e-05,9.32113]
[1778855007338,43.31,79185.65,0.0,0.94158,3e-05,9.34307]
[1778855008346,43.31,79188.19,0.0,0.94167,3e-05,9.33245]
[1778855009353,43.31,79197.52,0.0,0.94198,3e-05,9.29399]
[1778855010360,43.3,79205.79,0.0,0.94226,3e-05,9.25997]
[1778855011367,43.3,79206.69,0.0,0.94231,3e-05,9.25322]
[1778855012374,43.3,79209.27,0.0,0.94239,3e-05,9.24261]
[1778855013381,43.3,79213.9,0.0,0.94255,3e-05,9.22366]
[1778855014388,43.3,79217.62,0.0,0.94267,3e-05,9.20846]
[1778855015395,43.3,79221.88,0.0,0.94281,3e-05,9.1911]
[1778855020430,43.3,79220.84,0.0,0.94278,3e-05,9.19543]
[1778855021437,43.3,79226.66,0.0,0.94297,3e-05,9.17178]
[1778855023451,43.3,79228.87,0.0,0.94304,3e-05,9.16291]
[1778855024458,43.3,79225.58,0.0,0.94293,3e-05,9.17633]
[1778855025465,43.3,79229.84,0.0,0.94307,3e-05,9.15906]
[1778855026472,43.3,79239.94,0.0,0.94341,3e-05,9.11813]
[1778855027479,43.31,79242.97,0.0,0.9435,3e-05,9.10605]
[1778855028511,43.31,79232.1,0.0,0.94315,3e-05,9.15007]
[1778855029518,43.31,79218.34,0.0,0.94269,3e-05,9.20617]
[1778855030526,43.31,79221.12,0.0,0.94278,3e-05,9.19483]
[1778855031535,43.31,79218.89,0.0,0.94271,3e-05,9.20389]
[1778855032540,43.31,79216.15,0.0,0.94262,3e-05,9.21502]
[1778855035562,43.31,79211.81,0.0,0.94248,3e-05,9.23257]
[1778855039590,43.3,79209.47,0.0,0.9424,3e-05,9.24184]
[1778855040597,43.3,79202.18,0.0,0.94216,3e-05,9.27153]
[1778855041604,43.3,79192.84,0.0,0.94185,3e-05,9.30963]
[1778855042611,43.3,79184.96,0.0,0.94158,3e-05,9.34176]
[1778855043618,43.3,79188.91,0.0,0.94172,3e-05,9.3253]
[1778855046639,43.3,79191.29,0.0,0.9418,3e-05,9.31491]
[1778855047646,43.3,79187.19,0.0,0.94167,3e-05,9.33154]
[1778855048653,43.3,79184.52,0.0,0.94158,3e-05,9.34228]
[1778855049660,43.3,79181.37,0.0,0.94148,3e-05,9.35498]
[1778855051674,43.3,79194.03,0.0,0.9419,3e-05,9.30251]
[1778855052681,43.3,79193.23,0.0,0.94188,3e-05,9.30561]
[1778855053688,43.3,79187.26,0.0,0.94168,3e-05,9.32991]
[1778855055702,43.3,79179.32,0.0,0.94142,3e-05,9.36205]
[1778855057716,43.3,79187.17,0.0,0.94169,3e-05,9.32925]
[1778855058723,43.3,79183.65,0.0,0.94157,3e-05,9.34347]
[1778855059734,43.3,79187.82,0.0,0.94171,3e-05,9.3261]
[1778855061748,43.3,79181.38,0.0,0.9415,3e-05,9.3521]
[1778855062755,43.29,79178.98,0.0,0.94142,3e-05,9.36171]
[1778855066783,43.29,79176.47,0.0,0.94134,3e-05,9.37096]
[1778855070811,43.29,79181.13,0.0,0.94151,3e-05,9.35063]
[1778855071818,43.29,79190.56,0.0,0.94185,3e-05,9.30871]
[1778855072825,43.29,79193.0,0.0,0.94193,3e-05,9.29852]
[1778855074839,43.29,79196.31,0.0,0.94204,3e-05,9.28464]
[1778855077862,43.29,79199.24,0.0,0.94214,3e-05,9.27221]
[1778855078867,43.29,79207.25,0.0,0.94241,3e-05,9.23936]
[1778855079875,43.29,79191.44,0.0,0.94188,3e-05,9.30395]
[1778855080881,43.29,79177.03,0.0,0.9414,3e-05,9.36294]
[1778855081888,43.29,79173.61,0.0,0.94129,3e-05,9.37674]
[1778855084909,43.29,79176.68,0.0,0.9414,3e-05,9.36321]
[1778855085916,43.28,79172.61,0.0,0.94126,3e-05,9.37969]
[1778855087930,43.28,79175.36,0.0,0.94136,3e-05,9.36774]
[1778855088937,43.28,79172.94,0.0,0.94128,3e-05,9.37742]
[1778855091960,43.28,79167.25,0.0,0.9411,3e-05,9.39994]
[1778855092967,43.28,79171.41,0.0,0.94124,3e-05,9.38246]
[1778855094981,43.28,79167.96,0.0,0.94113,3e-05,9.39605]
[1778855099009,43.28,79159.36,0.0,0.94085,3e-05,9.43022]
[1778855100020,43.28,79153.69,0.0,0.94066,3e-05,9.45328]
[1778855101025,43.28,79149.29,0.0,0.94051,3e-05,9.47107]
[1778855103039,43.27,79152.18,0.0,0.94062,3e-05,9.45817]
[1778855105053,43.27,79144.34,0.0,0.94036,3e-05,9.48978]
[1778855106060,43.27,79135.22,0.0,0.94005,3e-05,9.52716]
[1778855107749,43.27,79135.22,0.0,0.94005,3e-05,9.52716]
[1778855107850,43.27,79128.75,0.0,0.93983,3e-05,9.55292]
[1778855108444,43.27,79128.75,0.0,0.93983,3e-05,9.55292]
[1778855108520,43.27,79127.21,0.0,0.93978,3e-05,9.55933]
[1778855109082,43.27,79123.08,0.0,0.93964,3e-05,9.57594]
[1778855112119,43.27,79118.14,0.0,0.93947,3e-05,9.59636]
[1778855113111,43.27,79107.03,0.0,0.93909,3e-05,9.64302]
[1778855114118,43.27,79113.3,0.0,0.9393,3e-05,9.61688]
[1778855119155,43.27,79114.63,0.0,0.93934,3e-05,9.61213]
[1778855120506,43.27,79104.12,0.0,0.93898,3e-05,9.65629]
[1778855121469,43.27,79104.12,0.0,0.93898,3e-05,9.65629]
[1778855121488,43.27,79104.12,0.0,0.93898,3e-05,9.65629]
[1778855121570,43.27,79104.12,0.0,0.93898,3e-05,9.65629]
[1778855121638,43.27,79097.29,0.0,0.93874,3e-05,9.68507]
[1778855124190,43.27,79076.93,0.0,0.93802,4e-05,9.7708]
[1778855125197,43.27,79073.42,0.0,0.9379,4e-05,9.78552]
[1778855126204,43.27,79078.33,0.0,0.93807,4e-05,9.76468]
[1778855130232,43.27,79074.39,0.0,0.93793,4e-05,9.78095]
[1778855131563,43.27,79071.28,0.0,0.93784,4e-05,9.79083]
[1778855133679,43.27,79070.55,0.0,0.93782,4e-05,9.79392]
[1778855133854,43.27,79070.55,0.0,0.93782,4e-05,9.79392]
[1778855134260,43.27,79063.97,0.0,0.93759,4e-05,9.82146]
[1778855135267,43.27,79050.17,0.0,0.9371,4e-05,9.87979]
[1778855136274,43.27,79051.29,0.0,0.93714,4e-05,9.87514]
[1778855139900,43.27,79053.31,0.0,0.93721,4e-05,9.86691]
[1778855142488,43.27,79052.27,0.0,0.93717,4e-05,9.87076]
[1778855142564,43.27,79052.27,0.0,0.93717,4e-05,9.87076]
[1778855142885,43.27,79052.27,0.0,0.93717,4e-05,9.87076]
[1778855143067,43.27,79052.27,0.0,0.93718,4e-05,9.8702]
[1778855143323,43.27,79049.07,0.0,0.93706,4e-05,9.88379]
[1778855144330,43.27,79054.09,0.0,0.93724,4e-05,9.86217]
[1778855146346,43.26,79050.08,0.0,0.93711,4e-05,9.87864]
[1778855148367,43.26,79055.17,0.0,0.93729,4e-05,9.85645]
[1778855149380,43.26,79062.22,0.0,0.93755,4e-05,9.8263]
[1778855150387,43.26,79068.79,0.0,0.93778,4e-05,9.79828]
[1778855152646,43.26,79076.58,0.0,0.93806,4e-05,9.76502]
[1778855153409,43.26,79084.38,0.0,0.93834,4e-05,9.73201]
[1778855154424,43.26,79103.91,0.0,0.93902,3e-05,9.64984]
[1778855155430,43.26,79114.43,0.0,0.93939,3e-05,9.60531]
[1778855156437,43.26,79115.86,0.0,0.93945,3e-05,9.59855]
[1778855157444,43.26,79116.62,0.0,0.93948,3e-05,9.59467]
[1778855160525,43.25,79115.44,0.0,0.93945,3e-05,9.59822]
[1778855160627,43.25,79118.06,0.0,0.93955,3e-05,9.58591]
[1778855161472,43.25,79131.43,0.0,0.94001,3e-05,9.53017]
[1778855162479,43.25,79135.32,0.0,0.94015,3e-05,9.51333]
[1778855163487,43.25,79125.83,0.0,0.93983,3e-05,9.55226]
[1778855164493,43.25,79117.27,0.0,0.93954,3e-05,9.58743]
[1778855165500,43.25,79113.31,0.0,0.9394,3e-05,9.60338]
[1778855166570,43.25,79113.31,0.0,0.9394,3e-05,9.60338]
[1778855166588,43.25,79114.49,0.0,0.93945,3e-05,9.59779]
[1778855167514,43.24,79121.97,0.0,0.93972,3e-05,9.56588]
[1778855168521,43.24,79126.17,0.0,0.93987,3e-05,9.5477]
[1778855170536,43.24,79118.79,0.0,0.93961,3e-05,9.57809]
[1778855171789,43.24,79113.94,0.0,0.93945,3e-05,9.59794]
[1778855174566,43.24,79101.36,0.0,0.93902,3e-05,9.65007]
[1778855175572,43.24,79094.67,0.0,0.93878,3e-05,9.67833]
[1778855176579,43.24,79089.5,0.0,0.9386,4e-05,9.70016]
[1778855178593,43.24,79091.48,0.0,0.93867,4e-05,9.69192]
[1778855179600,43.24,79084.03,0.0,0.93841,4e-05,9.7233]
[1778855180607,43.24,79079.61,0.0,0.93825,4e-05,9.74196]
[1778855181614,43.24,79070.61,0.0,0.93793,4e-05,9.77994]
[1778855183628,43.24,79070.04,0.0,0.93791,4e-05,9.78221]
[1778855184635,43.24,79067.61,0.0,0.93783,4e-05,9.79226]
[1778855185642,43.24,79064.83,0.0,0.93773,4e-05,9.80389]
[1778855187656,43.24,79072.09,0.0,0.93799,4e-05,9.77292]
[1778855188930,43.24,79072.09,0.0,0.93799,4e-05,9.77292]
[1778855189670,43.24,79066.87,0.0,0.93781,4e-05,9.79476]
[1778855191685,43.24,79061.89,0.0,0.93765,4e-05,9.81255]
[1778855193389,43.24,79061.22,0.0,0.93763,4e-05,9.81521]
[1778855193550,43.24,79061.22,0.0,0.93763,4e-05,9.81521]
[1778855193561,43.24,79061.22,0.0,0.93763,4e-05,9.81521]
[1778855195717,43.24,79056.78,0.0,0.93747,4e-05,9.83347]
[1778855197732,43.24,79060.53,0.0,0.93761,4e-05,9.81717]
[1778855199746,43.24,79068.14,0.0,0.93788,4e-05,9.78463]
[1778855202767,43.24,79062.38,0.0,0.93768,4e-05,9.80863]
[1778855204781,43.23,79057.05,0.0,0.9375,4e-05,9.83087]
[1778855205788,43.23,79051.22,0.0,0.93729,4e-05,9.8554]
[1778855207802,43.23,79055.99,0.0,0.93746,4e-05,9.83468]
[1778855209816,43.23,79058.5,0.0,0.93756,4e-05,9.82363]
[1778855210417,43.23,79058.5,0.0,0.93756,4e-05,9.82363]
[1778855210469,43.23,79058.5,0.0,0.93756,4e-05,9.82363]
[1778855210562,43.23,79058.5,0.0,0.93756,4e-05,9.82363]
[1778855214930,43.23,79056.76,0.0,0.9375,4e-05,9.83019]
[1778855214932,43.23,79056.76,0.0,0.9375,4e-05,9.83019]
[1778855215059,43.23,79057.96,0.0,0.93755,4e-05,9.8249]
[1778855217872,43.23,79054.25,0.0,0.93742,4e-05,9.84007]
[1778855219886,43.23,79060.19,0.0,0.93763,4e-05,9.81445]
[1778855220074,43.23,79060.19,0.0,0.93763,4e-05,9.81445]
[1778855220126,43.23,79060.19,0.0,0.93763,4e-05,9.81445]
[1778855220309,43.23,79060.19,0.0,0.93763,4e-05,9.81445]
[1778855222908,43.23,79052.94,0.0,0.93738,4e-05,9.84467]
[1778855225212,43.23,79051.66,0.0,0.93734,4e-05,9.84967]
[1778855225308,43.23,79051.66,0.0,0.93734,4e-05,9.84967]
[1778855225362,43.23,79051.66,0.0,0.93734,4e-05,9.84967]
[1778855225512,43.23,79051.66,0.0,0.93734,4e-05,9.84967]
[1778855225560,43.23,79051.66,0.0,0.93734,4e-05,9.84967]
[1778855226937,43.23,79049.18,0.0,0.93725,4e-05,9.85975]
[1778855230965,43.22,79045.3,0.0,0.93712,4e-05,9.87525]
[1778855232979,43.22,79048.92,0.0,0.93726,4e-05,9.85931]
[1778855233533,43.22,79048.92,0.0,0.93726,4e-05,9.85931]
[1778855233564,43.22,79048.92,0.0,0.93726,4e-05,9.85931]
[1778855233678,43.22,79048.92,0.0,0.93726,4e-05,9.85931]
[1778855234524,43.22,79050.2,0.0,0.9373,4e-05,9.85362]
[1778855234566,43.22,79050.2,0.0,0.9373,4e-05,9.85362]
[1778855236000,43.22,79055.62,0.0,0.9375,4e-05,9.83016]
[1778855237007,43.22,79060.98,0.0,0.93769,4e-05,9.80725]
[1778855239021,43.22,79053.18,0.0,0.93742,4e-05,9.84]
[1778855240028,43.22,79058.15,0.0,0.9376,4e-05,9.81872]
[1778855242005,43.22,79060.39,0.0,0.93768,4e-05,9.80906]
[1778855242057,43.22,79060.39,0.0,0.93768,4e-05,9.80906]
[1778855242311,43.22,79061.12,0.0,0.9377,4e-05,9.80582]
[1778855245064,43.22,79057.26,0.0,0.93757,4e-05,9.82177]
[1778855249091,43.22,79059.89,0.0,0.93767,4e-05,9.80994]
[1778855251968,43.22,79061.73,0.0,0.93774,4e-05,9.802]
[1778855252020,43.22,79061.73,0.0,0.93774,4e-05,9.802]
[1778855252066,43.22,79061.73,0.0,0.93774,4e-05,9.802]
[1778855252112,43.22,79065.95,0.0,0.9379,4e-05,9.78088]
[1778855253119,43.22,79063.17,0.0,0.93781,4e-05,9.79255]
[1778855256140,43.22,79067.57,0.0,0.93797,4e-05,9.77357]
[1778855257838,43.22,79067.57,0.0,0.93797,4e-05,9.77357]
[1778855257866,43.22,79067.57,0.0,0.93797,4e-05,9.77357]
[1778855258489,43.22,79065.35,0.0,0.93789,4e-05,9.78278]
[1778855258559,43.22,79070.05,0.0,0.93805,4e-05,9.76291]
[1778855259264,43.22,79070.05,0.0,0.93805,4e-05,9.76291]
[1778855259318,43.22,79078.29,0.0,0.93835,4e-05,9.72806]
[1778855260168,43.22,79086.71,0.0,0.93864,4e-05,9.69259]
[1778855261380,43.22,79089.42,0.0,0.93874,4e-05,9.68124]
[1778855262182,43.22,79081.15,0.0,0.93845,4e-05,9.71611]
[1778855264196,43.22,79077.87,0.0,0.93833,4e-05,9.72995]
[1778855265316,43.22,79077.87,0.0,0.93833,4e-05,9.72995]
[1778855265403,43.22,79079.09,0.0,0.93837,4e-05,9.72479]
[1778855266551,43.22,79079.09,0.0,0.93837,4e-05,9.72479]
[1778855266563,43.22,79079.09,0.0,0.93837,4e-05,9.72479]
[1778855266603,43.22,79079.09,0.0,0.93837,4e-05,9.72479]
[1778855266728,43.22,79079.09,0.0,0.93837,4e-05,9.72479]
[1778855266808,43.22,79079.09,0.0,0.93837,4e-05,9.72479]
[1778855267217,43.22,79074.42,0.0,0.93821,4e-05,9.74449]
[1778855270238,43.22,79071.87,0.0,0.93812,4e-05,9.75511]
[1778855272252,43.22,79069.47,0.0,0.93804,4e-05,9.76514]
[1778855273260,43.22,79065.55,0.0,0.9379,4e-05,9.78164]
[1778855274380,43.22,79065.55,0.0,0.9379,4e-05,9.78164]
[1778855274429,43.22,79065.55,0.0,0.9379,4e-05,9.78164]
[1778855274568,43.22,79065.55,0.0,0.9379,4e-05,9.78164]
[1778855280309,43.21,79061.32,0.0,0.93775,4e-05,9.79874]
[1778855284344,43.21,79057.99,0.0,0.93764,4e-05,9.81232]
[1778855286626,43.21,79056.83,0.0,0.9376,4e-05,9.81708]
[1778855286678,43.21,79056.83,0.0,0.9376,4e-05,9.81708]
[1778855286810,43.21,79056.83,0.0,0.9376,4e-05,9.81708]
[1778855288373,43.21,79064.32,0.0,0.93787,4e-05,9.78487]
[1778855289380,43.21,79070.51,0.0,0.93809,4e-05,9.75858]
[1778855290410,43.21,79070.51,0.0,0.93809,4e-05,9.75858]
[1778855290543,43.21,79070.51,0.0,0.93809,4e-05,9.75858]
[1778855290565,43.21,79070.51,0.0,0.93809,4e-05,9.75858]
[1778855294420,43.21,79080.09,0.0,0.93843,4e-05,9.71777]
[1778855295427,43.21,79076.67,0.0,0.93831,4e-05,9.73217]
[1778855296434,43.21,79072.29,0.0,0.93816,4e-05,9.75062]
[1778855298616,43.21,79070.78,0.0,0.9381,4e-05,9.75692]
[1778855298787,43.21,79070.78,0.0,0.9381,4e-05,9.75692]
[1778855298812,43.21,79070.78,0.0,0.9381,4e-05,9.75692]
[1778855298839,43.21,79074.31,0.0,0.93823,4e-05,9.74187]
[1778855299455,43.21,79077.85,0.0,0.93835,4e-05,9.72694]
[1778855301469,43.21,79081.09,0.0,0.93847,4e-05,9.71323]
[1778855302476,43.21,79090.74,0.0,0.93881,4e-05,9.67261]
[1778855303483,43.21,79094.19,0.0,0.93893,3e-05,9.65818]
[1778855304493,43.21,79100.88,0.0,0.93916,3e-05,9.63021]
[1778855306505,43.21,79099.12,0.0,0.9391,3e-05,9.63706]
[1778855308098,43.21,79093.89,0.0,0.93892,3e-05,9.65925]
[1778855308881,43.21,79086.9,0.0,0.93867,4e-05,9.68868]
[1778855311311,43.21,79084.75,0.0,0.9386,4e-05,9.69777]
[1778855311908,43.21,79084.75,0.0,0.9386,4e-05,9.69777]
[1778855311956,43.21,79084.75,0.0,0.9386,4e-05,9.69777]
[1778855312060,43.21,79084.75,0.0,0.9386,4e-05,9.69777]
[1778855312125,43.21,79085.31,0.0,0.93863,4e-05,9.69252]
[1778855314561,43.21,79088.39,0.0,0.93874,4e-05,9.67965]
[1778855316560,43.21,79088.64,0.0,0.93875,4e-05,9.67869]
[1778855316808,43.21,79088.64,0.0,0.93875,4e-05,9.67869]
[1778855316943,43.21,79088.64,0.0,0.93875,4e-05,9.67869]
[1778855317016,43.21,79088.64,0.0,0.93875,4e-05,9.67869]
[1778855317059,43.21,79088.64,0.0,0.93875,4e-05,9.67869]
[1778855317147,43.21,79091.23,0.0,0.93884,4e-05,9.668]
[1778855321223,43.21,79091.54,0.0,0.93885,3e-05,9.66701]
[1778855321313,43.21,79091.54,0.0,0.93885,3e-05,9.66701]
[1778855321464,43.21,79091.54,0.0,0.93885,3e-05,9.66701]
[1778855321562,43.21,79091.54,0.0,0.93885,3e-05,9.66701]
[1778855321610,43.21,79096.29,0.0,0.93901,3e-05,9.64718]
[1778855326044,43.21,79097.33,0.0,0.93904,3e-05,9.64326]
[1778855326059,43.21,79097.33,0.0,0.93904,3e-05,9.64326]
[1778855326191,43.21,79097.22,0.0,0.93904,3e-05,9.64402]
[1778855326645,43.21,79100.52,0.0,0.93915,3e-05,9.63018]
[1778855327725,43.21,79100.52,0.0,0.93915,3e-05,9.63018]
[1778855327809,43.21,79100.52,0.0,0.93915,3e-05,9.63018]
[1778855327868,43.21,79103.39,0.0,0.93925,3e-05,9.61847]
[1778855329666,43.21,79111.26,0.0,0.93952,3e-05,9.58572]
[1778855331207,43.21,79111.28,0.0,0.93953,3e-05,9.58542]
[1778855331320,43.21,79111.28,0.0,0.93953,3e-05,9.58542]
[1778855333191,43.21,79109.86,0.0,0.93948,3e-05,9.59102]
[1778855337332,43.21,79107.18,0.0,0.93939,3e-05,9.60154]
[1778855337378,43.21,79107.18,0.0,0.93939,3e-05,9.60154]
[1778855337563,43.21,79107.18,0.0,0.93939,3e-05,9.60154]
[1778855337722,43.21,79103.36,0.0,0.93926,3e-05,9.61736]
[1778855338733,43.21,79100.75,0.0,0.93917,3e-05,9.62812]
[1778855341753,43.21,79097.47,0.0,0.93906,3e-05,9.64122]
[1778855342760,43.21,79093.12,0.0,0.93891,3e-05,9.65966]
[1778855343767,43.21,79087.27,0.0,0.9387,4e-05,9.68441]
[1778855344301,43.21,79087.27,0.0,0.9387,4e-05,9.68441]
[1778855344316,43.21,79087.27,0.0,0.9387,4e-05,9.68441]
[1778855344789,43.21,79087.27,0.0,0.9387,4e-05,9.68441]
[1778855344889,43.21,79085.8,0.0,0.93865,4e-05,9.69082]
[1778855347332,43.21,79084.26,0.0,0.93859,4e-05,9.69739]
[1778855349809,43.21,79077.67,0.0,0.93836,4e-05,9.72535]
[1778855350978,43.21,79077.67,0.0,0.93836,4e-05,9.72535]
[1778855351014,43.21,79077.67,0.0,0.93836,4e-05,9.72535]
[1778855351058,43.21,79077.67,0.0,0.93836,4e-05,9.72535]
[1778855355851,43.21,79070.32,0.0,0.9381,4e-05,9.75651]
[1778855359879,43.21,79058.73,0.0,0.93769,4e-05,9.80541]
[1778855360886,43.21,79057.44,0.0,0.93765,4e-05,9.81076]
[1778855361893,43.21,79054.43,0.0,0.93754,4e-05,9.82339]
[1778855362900,43.21,79048.63,0.0,0.93733,4e-05,9.84785]
[1778855363913,43.21,79039.52,0.0,0.93701,4e-05,9.88658]
[1778855364386,43.21,79039.52,0.0,0.93701,4e-05,9.88658]
[1778855364419,43.21,79039.52,0.0,0.93701,4e-05,9.88658]
[1778855364916,43.21,79011.27,0.0,0.93599,4e-05,10.00706]
[1778855365924,43.21,79008.05,0.0,0.93588,4e-05,10.02017]
[1778855367170,43.21,79008.05,0.0,0.93588,4e-05,10.02017]
[1778855366931,43.21,79000.28,0.0,0.93559,4e-05,10.05388]
[1778855367389,43.21,79000.28,0.0,0.93559,4e-05,10.05388]
[1778855367954,43.21,79000.28,0.0,0.93559,4e-05,10.05388]
[1778855368013,43.21,78991.16,0.0,0.93526,4e-05,10.0934]
[1778855368951,43.21,78989.03,0.0,0.93518,4e-05,10.10281]
[1778855369957,43.21,78982.77,0.0,0.93495,4e-05,10.13001]
[1778855372978,43.21,78988.54,0.0,0.93518,4e-05,10.10181]
[1778855374992,43.21,78995.94,0.0,0.93545,4e-05,10.0696]
[1778855376000,43.21,79009.11,0.0,0.93593,4e-05,10.01304]
[1778855377006,43.21,79025.91,0.0,0.93654,4e-05,9.94055]
[1778855378013,43.21,79031.97,0.0,0.93677,4e-05,9.91434]
[1778855380677,43.21,79035.68,0.0,0.9369,4e-05,9.89791]
[1778855381037,43.21,79032.31,0.0,0.93679,4e-05,9.91199]
[1778855384762,43.2,79031.97,0.0,0.93678,4e-05,9.91255]
[1778855385066,43.2,79039.95,0.0,0.93707,4e-05,9.87826]
[1778855386073,43.2,79045.75,0.0,0.93728,4e-05,9.85336]
[1778855388792,43.2,79046.2,0.0,0.9373,4e-05,9.85105]
[1778855388807,43.2,79046.2,0.0,0.9373,4e-05,9.85105]
[1778855389159,43.2,79046.2,0.0,0.9373,4e-05,9.85105]
[1778855390101,43.2,79035.01,0.0,0.9369,4e-05,9.89825]
[1778855391108,43.2,79030.37,0.0,0.93674,4e-05,9.91775]
[1778855391891,43.2,79030.37,0.0,0.93674,4e-05,9.91775]
[1778855393172,43.2,79031.06,0.0,0.93676,4e-05,9.9145]
[1778855393193,43.2,79031.97,0.0,0.9368,4e-05,9.91031]
[1778855394129,43.2,79039.32,0.0,0.93706,4e-05,9.87871]
[1778855396268,43.2,79040.76,0.0,0.93712,4e-05,9.87208]
[1778855396281,43.2,79040.76,0.0,0.93712,4e-05,9.87208]
[1778855397305,43.2,79041.09,0.0,0.93713,4e-05,9.87044]
[1778855398158,43.2,79044.98,0.0,0.93728,4e-05,9.85367]
[1778855398553,43.2,79044.98,0.0,0.93728,4e-05,9.85367]
[1778855398798,43.2,79044.98,0.0,0.93728,4e-05,9.85367]
[1778855399011,43.2,79044.98,0.0,0.93728,4e-05,9.85367]
[1778855399339,43.2,79047.1,0.0,0.93735,4e-05,9.84445]
[1778855399561,43.2,79047.1,0.0,0.93735,4e-05,9.84445]
[1778855401202,43.2,79058.97,0.0,0.93778,4e-05,9.79392]
[1778855402208,43.2,79086.35,0.0,0.93874,4e-05,9.67817]
[1778855403215,43.2,79092.56,0.0,0.93896,3e-05,9.65197]
[1778855404222,43.2,79099.73,0.0,0.93921,3e-05,9.6221]
[1778855408252,43.2,79108.25,0.0,0.93951,3e-05,9.58649]
[1778855410272,43.2,79107.16,0.0,0.93947,3e-05,9.5906]
[1778855412288,43.2,79115.15,0.0,0.93975,3e-05,9.5568]
[1778855413295,43.19,79125.62,0.0,0.94012,3e-05,9.51255]
[1778855414302,43.19,79120.2,0.0,0.93994,3e-05,9.53456]
[1778855415310,43.19,79112.41,0.0,0.93967,3e-05,9.56658]
[1778855416317,43.19,79105.56,0.0,0.93943,3e-05,9.59511]
[1778855418822,43.19,79105.93,0.0,0.93945,3e-05,9.59384]
[1778855420345,43.19,79093.62,0.0,0.93901,3e-05,9.64614]
[1778855421352,43.19,79084.37,0.0,0.93868,4e-05,9.68524]
[1778855422359,43.19,79081.28,0.0,0.93858,4e-05,9.6984]
[1778855423366,43.19,79077.69,0.0,0.93845,4e-05,9.71361]
[1778855424373,43.19,79068.75,0.0,0.93813,4e-05,9.7514]
[1778855426387,43.19,79061.57,0.0,0.93788,4e-05,9.7817]
[1778855427394,43.19,79051.04,0.0,0.9375,4e-05,9.82632]
[1778855428401,43.19,79047.01,0.0,0.93736,4e-05,9.84318]
[1778855430417,43.19,79054.43,0.0,0.93763,4e-05,9.8115]
[1778855433456,43.19,79055.5,0.0,0.93769,4e-05,9.8035]
[1778855436459,43.19,79067.4,0.0,0.93811,4e-05,9.75258]
[1778855437467,43.19,79081.97,0.0,0.93863,4e-05,9.69113]
[1778855438473,43.19,79095.31,0.0,0.93909,3e-05,9.63503]
[1778855439480,43.19,79102.77,0.0,0.93935,3e-05,9.60389]
[1778855442501,43.19,79096.99,0.0,0.93915,3e-05,9.62862]
[1778855446545,43.19,79082.09,0.0,0.93862,4e-05,9.69166]
[1778855447536,43.19,79079.77,0.0,0.93854,4e-05,9.70161]
[1778855448710,43.19,79079.77,0.0,0.93854,4e-05,9.70161]
[1778855450557,43.19,79073.66,0.0,0.93832,4e-05,9.72744]
[1778855452579,43.19,79079.12,0.0,0.93852,4e-05,9.70442]
[1778855453580,43.19,79086.02,0.0,0.93876,4e-05,9.67541]
[1778855457608,43.19,79091.86,0.0,0.93896,3e-05,9.65123]
[1778855458615,43.2,79099.02,0.0,0.93921,3e-05,9.62131]
[1778855460629,43.2,79106.37,0.0,0.93946,3e-05,9.5909]
[1778855464658,43.2,79113.12,0.0,0.9397,3e-05,9.5627]
[1778855465665,43.19,79122.53,0.0,0.94003,3e-05,9.52285]
[1778855467074,43.19,79122.53,0.0,0.94003,3e-05,9.52285]
[1778855467206,43.19,79122.53,0.0,0.94003,3e-05,9.52285]
[1778855467376,43.19,79121.72,0.0,0.94,3e-05,9.5257]
[1778855467861,43.19,79121.72,0.0,0.94,3e-05,9.5257]
[1778855471707,43.19,79103.16,0.0,0.93938,3e-05,9.60064]
[1778855472715,43.19,79101.04,0.0,0.93931,3e-05,9.60933]
[1778855474729,43.19,79106.55,0.0,0.9395,3e-05,9.58588]
[1778855478759,43.18,79117.69,0.0,0.9399,3e-05,9.53779]
[1778855480773,43.18,79122.46,0.0,0.94007,3e-05,9.51686]
[1778855484404,43.18,79124.44,0.0,0.94015,3e-05,9.50712]
[1778855484456,43.18,79124.44,0.0,0.94015,3e-05,9.50712]
[1778855484558,43.18,79124.44,0.0,0.94015,3e-05,9.50712]
[1778855484801,43.18,79125.05,0.0,0.94018,3e-05,9.50409]
[1778855486816,43.18,79117.93,0.0,0.93994,3e-05,9.53281]
[1778855487823,43.18,79111.16,0.0,0.93971,3e-05,9.56056]
[1778855490774,43.17,79111.04,0.0,0.93972,3e-05,9.55992]
[1778855490791,43.17,79111.04,0.0,0.93972,3e-05,9.55992]
[1778855490809,43.17,79111.04,0.0,0.93972,3e-05,9.55992]
[1778855490844,43.17,79110.05,0.0,0.93969,3e-05,9.5635]
[1778855493865,43.17,79104.22,0.0,0.93951,3e-05,9.58321]
[1778855496886,43.17,79097.3,0.0,0.93929,3e-05,9.61083]
[1778855498900,43.17,79102.65,0.0,0.93947,3e-05,9.58804]
[1778855500469,43.17,79103.66,0.0,0.93951,3e-05,9.58366]
[1778855500518,43.17,79103.66,0.0,0.93951,3e-05,9.58366]
[1778855500564,43.17,79103.66,0.0,0.93951,3e-05,9.58366]
[1778855500914,43.17,79099.36,0.0,0.93936,3e-05,9.60152]
[1778855501921,43.17,79088.27,0.0,0.93898,3e-05,9.64787]
[1778855502928,43.16,79084.87,0.0,0.93886,4e-05,9.66191]
[1778855504942,43.16,79067.55,0.0,0.93825,4e-05,9.73474]
[1778855505949,43.16,79060.62,0.0,0.93801,4e-05,9.76361]
[1778855507963,43.16,79056.26,0.0,0.93786,4e-05,9.78108]
[1778855513088,43.16,79051.73,0.0,0.93772,4e-05,9.79863]
[1778855513692,43.16,79050.73,0.0,0.93768,4e-05,9.80276]
[1778855514010,43.16,79017.73,0.0,0.9365,4e-05,9.94329]
[1778855515177,43.16,79017.73,0.0,0.9365,4e-05,9.94329]
[1778855515192,43.16,79016.17,0.0,0.93644,4e-05,9.95001]
[1778855517005,43.16,79016.49,0.0,0.93645,4e-05,9.94868]
[1778855522065,43.16,79016.17,0.0,0.93644,4e-05,9.95027]
[1778855525086,43.16,78996.39,0.0,0.93572,4e-05,10.0352]
[1778855526093,43.16,78993.3,0.0,0.93561,4e-05,10.04839]
[1778855527100,43.16,79008.51,0.0,0.93616,4e-05,9.98294]
[1778855528107,43.16,79018.74,0.0,0.93653,4e-05,9.93912]
[1778855529114,43.16,79008.97,0.0,0.93618,4e-05,9.98099]
[1778855530121,43.16,79004.28,0.0,0.93601,4e-05,10.00109]
[1778855534149,43.15,78998.6,0.0,0.93582,4e-05,10.02367]
[1778855536163,43.15,79004.28,0.0,0.93603,4e-05,9.99837]
[1778855541198,43.15,79001.11,0.0,0.93593,4e-05,10.00985]
[1778855541901,43.15,79001.11,0.0,0.93593,4e-05,10.00985]
[1778855541950,43.15,79001.11,0.0,0.93593,4e-05,10.00985]
[1778855542058,43.15,79001.11,0.0,0.93593,4e-05,10.00985]
[1778855542205,43.15,79000.41,0.0,0.93591,4e-05,10.01242]
[1778855543212,43.15,78991.87,0.0,0.9356,4e-05,10.0487]
[1778855544219,43.15,78977.34,0.0,0.93508,4e-05,10.11084]
[1778855545226,43.15,78969.15,0.0,0.93478,4e-05,10.14604]
[1778855547240,43.15,78977.29,0.0,0.93508,4e-05,10.11031]
[1778855548247,43.14,78982.02,0.0,0.93526,4e-05,10.08929]
[1778855550261,43.14,78987.89,0.0,0.93548,4e-05,10.06286]
[1778855553282,43.14,78993.6,0.0,0.93572,4e-05,10.03367]
[1778855555296,43.14,78999.05,0.0,0.93593,4e-05,10.00928]
[1778855557310,43.14,79014.71,0.0,0.9365,4e-05,9.94127]
[1778855558317,43.13,79025.24,0.0,0.93689,4e-05,9.89594]
[1778855559324,43.13,79025.52,0.0,0.9369,4e-05,9.89449]
[1778855561338,43.13,79034.66,0.0,0.93723,4e-05,9.85504]
[1778855563352,43.13,79035.77,0.0,0.93727,4e-05,9.84996]
[1778855567382,43.13,79026.28,0.0,0.93694,4e-05,9.88975]
[1778855568388,43.13,79013.3,0.0,0.93647,4e-05,9.94503]
[1778855569395,43.13,79006.56,0.0,0.93623,4e-05,9.97366]
[1778855570402,43.13,79007.0,0.0,0.93625,4e-05,9.97143]
[1778855572419,43.13,79018.03,0.0,0.93665,4e-05,9.92345]
[1778855574433,43.13,79023.35,0.0,0.93685,4e-05,9.90008]
[1778855577454,43.13,79018.6,0.0,0.93669,4e-05,9.91959]
[1778855582280,43.12,79016.44,0.0,0.93662,4e-05,9.92776]
[1778855582489,43.12,79011.27,0.0,0.93643,4e-05,9.94961]
[1778855583496,43.12,79005.1,0.0,0.93621,4e-05,9.97576]
[1778855586015,43.12,79007.38,0.0,0.9363,4e-05,9.96565]
[1778855589552,43.12,78993.73,0.0,0.93582,4e-05,10.0224]
[1778855590563,43.12,79007.74,0.0,0.93633,4e-05,9.96186]
[1778855591571,43.12,79022.08,0.0,0.93685,4e-05,9.90008]
[1778855592577,43.12,79030.63,0.0,0.93716,4e-05,9.86327]
[1778855593584,43.12,79034.25,0.0,0.93729,4e-05,9.84761]
[1778855595629,43.11,79032.97,0.0,0.93725,4e-05,9.85274]
[1778855596905,43.11,79032.97,0.0,0.93725,4e-05,9.85274]
[1778855596936,43.11,79032.97,0.0,0.93725,4e-05,9.85274]
[1778855597061,43.11,79032.97,0.0,0.93725,4e-05,9.85274]
[1778855597117,43.11,79031.37,0.0,0.93719,4e-05,9.85924]
[1778855597729,43.11,79031.37,0.0,0.93719,4e-05,9.85924]
[1778855597781,43.11,79031.37,0.0,0.93719,4e-05,9.85924]
[1778855597808,43.11,79031.37,0.0,0.93719,4e-05,9.85924]
[1778855603685,43.11,79032.62,0.0,0.93725,4e-05,9.85279]
[1778855604697,43.11,79020.4,0.0,0.93681,4e-05,9.90476]
[1778855605704,43.11,79013.69,0.0,0.93657,4e-05,9.93321]
[1778855607718,43.11,79008.56,0.0,0.93639,4e-05,9.95457]
[1778855609732,43.11,78998.52,0.0,0.93603,4e-05,9.997]
[1778855611746,43.11,79006.76,0.0,0.93635,4e-05,9.95785]
[1778855613760,43.11,79012.99,0.0,0.93658,4e-05,9.93054]
[1778855617795,43.1,78994.46,0.0,0.93592,4e-05,10.00891]
[1778855618803,43.1,78988.52,0.0,0.9357,4e-05,10.03445]
[1778855623838,43.1,78997.01,0.0,0.93603,4e-05,9.99571]
[1778855625440,43.1,78997.01,0.0,0.93603,4e-05,9.99571]
[1778855625485,43.1,78997.01,0.0,0.93603,4e-05,9.99571]
[1778855625489,43.1,78997.4,0.0,0.93605,4e-05,9.99365]
[1778855625565,43.1,78997.4,0.0,0.93605,4e-05,9.99365]
[1778855626023,43.1,78997.4,0.0,0.93605,4e-05,9.99365]
[1778855626055,43.1,78997.4,0.0,0.93605,4e-05,9.99365]
[1778855626309,43.1,78997.4,0.0,0.93605,4e-05,9.99365]
[1778855627866,43.1,79002.61,0.0,0.93625,4e-05,9.97013]
[1778855628874,43.1,79010.37,0.0,0.93653,4e-05,9.93652]
[1778855629881,43.1,79015.29,0.0,0.93671,4e-05,9.91518]
[1778855634441,43.09,79012.22,0.0,0.93661,4e-05,9.92752]
[1778855634541,43.09,79012.22,0.0,0.93661,4e-05,9.92752]
[1778855634561,43.09,79012.22,0.0,0.93661,4e-05,9.92752]
[1778855634539,43.09,79011.77,0.0,0.93659,4e-05,9.92917]
[1778855635175,43.09,79011.77,0.0,0.93659,4e-05,9.92917]
[1778855635313,43.09,79011.77,0.0,0.93659,4e-05,9.92917]
[1778855635385,43.09,79011.77,0.0,0.93659,4e-05,9.92917]
[1778855635559,43.09,79011.77,0.0,0.93659,4e-05,9.92917]
[1778855635409,43.09,79010.96,0.0,0.93657,4e-05,9.93236]
[1778855636937,43.09,79030.85,0.0,0.93728,4e-05,9.84712]
[1778855637944,43.09,79036.51,0.0,0.93749,4e-05,9.8226]
[1778855640966,43.09,79031.53,0.0,0.93731,4e-05,9.84345]
[1778855641974,43.09,79021.9,0.0,0.93697,4e-05,9.88438]
[1778855642980,43.09,79028.41,0.0,0.93721,4e-05,9.8564]
[1778855643987,43.09,79033.14,0.0,0.93738,4e-05,9.83609]
[1778855644994,43.09,79039.76,0.0,0.93761,4e-05,9.8078]
[1778855646001,43.09,79045.94,0.0,0.93784,4e-05,9.78102]
[1778855648016,43.09,79061.41,0.0,0.9384,4e-05,9.71453]
[1778855649024,43.09,79063.62,0.0,0.93848,4e-05,9.7048]
[1778855651038,43.08,79071.8,0.0,0.93877,4e-05,9.66956]
[1778855655067,43.08,79061.36,0.0,0.93842,4e-05,9.71159]
[1778855656074,43.08,79059.84,0.0,0.93837,4e-05,9.71763]
[1778855660682,43.08,79056.78,0.0,0.93827,4e-05,9.72896]
[1778855660696,43.08,79056.78,0.0,0.93827,4e-05,9.72896]
[1778855660811,43.08,79056.78,0.0,0.93827,4e-05,9.72896]
[1778855661109,43.08,79059.96,0.0,0.93839,4e-05,9.71509]
[1778855664846,43.07,79063.15,0.0,0.93851,4e-05,9.70044]
[1778855664897,43.07,79063.15,0.0,0.93851,4e-05,9.70044]
[1778855665069,43.07,79063.15,0.0,0.93851,4e-05,9.70044]
[1778855668158,43.07,79069.3,0.0,0.93874,4e-05,9.673]
[1778855671094,43.07,79070.38,0.0,0.93878,4e-05,9.66779]
[1778855671101,43.07,79070.38,0.0,0.93878,4e-05,9.66779]
[1778855671179,43.07,79071.64,0.0,0.93885,4e-05,9.65915]
[1778855672186,43.07,79076.34,0.0,0.93901,4e-05,9.63903]
[1778855672844,43.07,79076.34,0.0,0.93901,4e-05,9.63903]
[1778855672861,43.07,79076.34,0.0,0.93901,4e-05,9.63903]
[1778855673067,43.07,79076.34,0.0,0.93901,4e-05,9.63903]
[1778855675207,43.07,79082.61,0.0,0.93924,3e-05,9.61141]
[1778855678234,43.06,79088.54,0.0,0.93947,3e-05,9.58455]
[1778855679138,43.06,79088.54,0.0,0.93947,3e-05,9.58455]
[1778855679185,43.06,79088.54,0.0,0.93947,3e-05,9.58455]
[1778855679315,43.06,79088.54,0.0,0.93947,3e-05,9.58455]
[1778855679339,43.06,79090.53,0.0,0.93954,3e-05,9.5756]
[1778855680782,43.06,79092.3,0.0,0.93961,3e-05,9.5676]
[1778855680802,43.06,79092.3,0.0,0.93961,3e-05,9.5676]
[1778855680815,43.06,79092.3,0.0,0.93961,3e-05,9.5676]
[1778855685283,43.06,79097.32,0.0,0.93979,3e-05,9.54502]
[1778855686940,43.06,79097.46,0.0,0.9398,3e-05,9.54431]
[1778855687011,43.06,79097.46,0.0,0.9398,3e-05,9.54431]
[1778855687062,43.06,79097.46,0.0,0.9398,3e-05,9.54431]
[1778855687297,43.06,79096.98,0.0,0.93978,3e-05,9.54621]
[1778855688268,43.06,79096.98,0.0,0.93978,3e-05,9.54621]
[1778855688317,43.06,79096.98,0.0,0.93978,3e-05,9.54621]
[1778855688561,43.06,79096.98,0.0,0.93978,3e-05,9.54621]
[1778855689312,43.06,79103.47,0.0,0.94001,3e-05,9.51883]
[1778855690318,43.06,79114.51,0.0,0.9404,3e-05,9.47225]
[1778855691325,43.05,79118.99,0.0,0.94055,3e-05,9.45317]
[1778855692332,43.05,79108.41,0.0,0.94019,3e-05,9.49691]
[1778855693339,43.05,79100.03,0.0,0.93991,3e-05,9.53148]
[1778855698375,43.05,79105.38,0.0,0.9401,3e-05,9.50826]
[1778855699223,43.05,79105.38,0.0,0.9401,3e-05,9.50826]
[1778855699277,43.05,79105.38,0.0,0.9401,3e-05,9.50826]
[1778855699313,43.05,79105.38,0.0,0.9401,3e-05,9.50826]
[1778855699381,43.05,79105.67,0.0,0.94011,3e-05,9.50657]
[1778855700820,43.05,79105.75,0.0,0.94012,3e-05,9.50576]
[1778855700876,43.05,79105.75,0.0,0.94012,3e-05,9.50576]
[1778855701063,43.05,79105.75,0.0,0.94012,3e-05,9.50576]
[1778855703061,43.05,79102.41,0.0,0.94001,3e-05,9.51877]
[1778855703409,43.05,79100.5,0.0,0.93995,3e-05,9.52668]
[1778855706211,43.05,79098.06,0.0,0.93986,3e-05,9.5367]
[1778855706284,43.05,79098.06,0.0,0.93986,3e-05,9.5367]
[1778855706314,43.05,79098.06,0.0,0.93986,3e-05,9.5367]
[1778855706529,43.05,79098.06,0.0,0.93986,3e-05,9.5367]
[1778855706564,43.05,79098.06,0.0,0.93986,3e-05,9.5367]
[1778855706623,43.05,79098.7,0.0,0.93989,3e-05,9.53392]
[1778855708522,43.05,79099.06,0.0,0.9399,3e-05,9.5323]
[1778855709066,43.05,79103.03,0.0,0.94004,3e-05,9.51559]
[1778855709451,43.05,79111.36,0.0,0.94033,3e-05,9.48031]
[1778855711018,43.04,79114.29,0.0,0.94043,3e-05,9.46766]
[1778855711052,43.04,79114.29,0.0,0.94043,3e-05,9.46766]
[1778855711067,43.04,79114.29,0.0,0.94043,3e-05,9.46766]
[1778855713479,43.04,79123.03,0.0,0.94074,3e-05,9.43005]
[1778855714488,43.04,79127.42,0.0,0.9409,3e-05,9.41146]
[1778855715494,43.04,79135.61,0.0,0.94118,3e-05,9.37715]
[1778855716501,43.04,79140.76,0.0,0.94136,3e-05,9.35556]
[1778855720529,43.04,79135.26,0.0,0.94118,3e-05,9.37747]
[1778855723424,43.04,79131.45,0.0,0.94105,3e-05,9.39277]
[1778855723476,43.04,79131.45,0.0,0.94105,3e-05,9.39277]
[1778855723562,43.04,79131.45,0.0,0.94105,3e-05,9.39277]
[1778855723635,43.04,79130.91,0.0,0.94103,3e-05,9.39474]
[1778855724038,43.04,79130.91,0.0,0.94103,3e-05,9.39474]
[1778855724066,43.04,79130.91,0.0,0.94103,3e-05,9.39474]
[1778855724093,43.04,79130.91,0.0,0.94103,3e-05,9.39474]
[1778855724143,43.04,79130.91,0.0,0.94103,3e-05,9.39474]
[1778855724314,43.04,79130.91,0.0,0.94103,3e-05,9.39474]
[1778855726571,43.04,79123.36,0.0,0.94078,3e-05,9.4253]
[1778855727582,43.04,79138.92,0.0,0.94132,3e-05,9.36043]
[1778855728587,43.03,79152.03,0.0,0.94176,3e-05,9.30592]
[1778855729594,43.03,79155.56,0.0,0.94188,3e-05,9.29115]
[1778855730565,43.03,79155.56,0.0,0.94188,3e-05,9.29115]
[1778855730617,43.03,79155.56,0.0,0.94188,3e-05,9.29115]
[1778855730601,43.03,79156.02,0.0,0.9419,3e-05,9.28867]
[1778855730924,43.03,79156.02,0.0,0.9419,3e-05,9.28867]
[1778855731608,43.03,79156.28,0.0,0.94193,3e-05,9.28456]
[1778855731680,43.03,79156.28,0.0,0.94193,3e-05,9.28456]
[1778855731816,43.03,79156.28,0.0,0.94193,3e-05,9.28456]
[1778855736271,43.03,79157.62,0.0,0.94198,3e-05,9.27875]
[1778855736311,43.03,79157.62,0.0,0.94198,3e-05,9.27875]
[1778855736643,43.03,79157.08,0.0,0.94196,3e-05,9.28092]
[1778855737252,43.03,79157.08,0.0,0.94196,3e-05,9.28092]
[1778855737275,43.03,79157.08,0.0,0.94196,3e-05,9.28092]
[1778855737316,43.03,79157.08,0.0,0.94196,3e-05,9.28092]
[1778855738885,43.03,79160.12,0.0,0.94206,3e-05,9.26823]
[1778855739064,43.03,79160.12,0.0,0.94206,3e-05,9.26823]
[1778855739664,43.03,79163.39,0.0,0.94217,3e-05,9.25468]
[1778855740600,43.03,79163.39,0.0,0.94217,3e-05,9.25468]
[1778855740615,43.03,79163.39,0.0,0.94217,3e-05,9.25468]
[1778855740819,43.03,79165.07,0.0,0.94223,3e-05,9.2477]
[1778855741678,43.03,79160.83,0.0,0.94209,3e-05,9.2651]
[1778855742108,43.03,79160.83,0.0,0.94209,3e-05,9.2651]
[1778855742131,43.03,79160.83,0.0,0.94209,3e-05,9.2651]
[1778855742218,43.03,79160.83,0.0,0.94209,3e-05,9.2651]
[1778855742276,43.03,79160.83,0.0,0.94209,3e-05,9.26507]
[1778855742685,43.03,79166.63,0.0,0.94228,3e-05,9.24121]
[1778855745082,43.03,79169.18,0.0,0.94237,3e-05,9.23067]
[1778855745216,43.03,79169.18,0.0,0.94237,3e-05,9.23067]
[1778855745311,43.03,79169.18,0.0,0.94237,3e-05,9.23067]
[1778855746207,43.03,79169.96,0.0,0.9424,3e-05,9.22694]
[1778855746313,43.03,79169.96,0.0,0.9424,3e-05,9.22694]
[1778855746382,43.03,79174.91,0.0,0.94257,3e-05,9.20615]
[1778855746948,43.03,79174.91,0.0,0.94257,3e-05,9.20615]
[1778855749063,43.03,79178.31,0.0,0.94269,3e-05,9.19177]
[1778855749162,43.03,79177.09,0.0,0.94265,3e-05,9.19591]
[1778855753371,43.03,79178.46,0.0,0.94271,3e-05,9.18949]
[1778855753441,43.03,79178.46,0.0,0.94271,3e-05,9.18949]
[1778855753565,43.03,79178.46,0.0,0.94271,3e-05,9.18949]
[1778855753664,43.03,79178.52,0.0,0.94271,3e-05,9.18931]
[1778855753791,43.03,79178.52,0.0,0.94271,3e-05,9.18931]
[1778855753812,43.03,79178.52,0.0,0.94271,3e-05,9.18931]
[1778855753963,43.03,79178.52,0.0,0.94271,3e-05,9.18931]
[1778855754020,43.03,79178.52,0.0,0.94271,3e-05,9.18931]
[1778855754060,43.03,79178.52,0.0,0.94271,3e-05,9.18931]
[1778855756787,43.02,79185.69,0.0,0.94295,3e-05,9.15937]
[1778855758187,43.02,79185.69,0.0,0.94295,3e-05,9.15937]
[1778855758239,43.02,79185.69,0.0,0.94295,3e-05,9.15937]
[1778855758310,43.02,79185.69,0.0,0.94295,3e-05,9.15937]
[1778855758410,43.02,79181.78,0.0,0.94282,3e-05,9.17501]
[1778855758992,43.02,79181.78,0.0,0.94282,3e-05,9.17501]
[1778855759068,43.02,79181.78,0.0,0.94282,3e-05,9.17501]
[1778855759158,43.02,79175.48,0.0,0.94261,3e-05,9.20091]
[1778855761596,43.02,79173.07,0.0,0.94253,3e-05,9.21085]
[1778855761648,43.02,79173.07,0.0,0.94253,3e-05,9.21085]
[1778855761666,43.02,79167.78,0.0,0.94235,3e-05,9.2326]
[1778855761811,43.02,79167.78,0.0,0.94235,3e-05,9.2326]
[1778855762108,43.02,79167.78,0.0,0.94235,3e-05,9.2326]
[1778855762154,43.02,79167.78,0.0,0.94235,3e-05,9.2326]
[1778855762312,43.02,79167.78,0.0,0.94235,3e-05,9.2326]
[1778855762322,43.02,79154.99,0.0,0.94192,3e-05,9.28524]
[1778855762834,43.02,79161.06,0.0,0.94213,3e-05,9.26024]
[1778855764630,43.02,79161.06,0.0,0.94213,3e-05,9.26024]
[1778855764672,43.02,79161.06,0.0,0.94213,3e-05,9.26024]
[1778855764671,43.02,79172.31,0.0,0.94251,3e-05,9.21386]
[1778855764812,43.02,79172.31,0.0,0.94251,3e-05,9.21386]
[1778855765013,43.02,79172.31,0.0,0.94251,3e-05,9.21386]
[1778855765029,43.02,79172.31,0.0,0.94251,3e-05,9.21386]
[1778855765063,43.02,79172.31,0.0,0.94251,3e-05,9.21386]
[1778855765159,43.02,79171.94,0.0,0.94249,3e-05,9.21541]
[1778855765852,43.02,79167.13,0.0,0.94233,3e-05,9.23519]
[1778855768346,43.02,79168.81,0.0,0.94239,3e-05,9.22828]
[1778855768594,43.02,79168.81,0.0,0.94239,3e-05,9.22828]
[1778855768699,43.02,79168.22,0.0,0.94237,3e-05,9.23071]
[1778855768813,43.02,79168.22,0.0,0.94237,3e-05,9.23071]
[1778855768854,43.02,79168.22,0.0,0.94237,3e-05,9.23071]
[1778855769064,43.02,79168.22,0.0,0.94237,3e-05,9.23071]
[1778855769095,43.02,79168.22,0.0,0.94237,3e-05,9.23071]
[1778855769195,43.02,79163.97,0.0,0.94223,3e-05,9.24818]
[1778855769893,43.02,79163.97,0.0,0.94223,3e-05,9.24818]
[1778855770063,43.02,79163.97,0.0,0.94223,3e-05,9.24818]
[1778855770165,43.02,79160.93,0.0,0.94212,3e-05,9.26066]
[1778855770753,43.02,79160.93,0.0,0.94212,3e-05,9.26066]
[1778855771064,43.02,79160.93,0.0,0.94212,3e-05,9.26066]
[1778855771146,43.02,79154.41,0.0,0.9419,3e-05,9.28747]
[1778855771894,43.02,79142.46,0.0,0.9415,3e-05,9.33673]
[1778855772901,43.02,79139.87,0.0,0.94141,3e-05,9.34728]
[1778855773915,43.02,79132.69,0.0,0.94117,3e-05,9.37703]
[1778855774922,43.02,79139.45,0.0,0.9414,3e-05,9.34859]
[1778855775929,43.02,79149.1,0.0,0.94173,3e-05,9.30851]
[1778855776936,43.02,79159.9,0.0,0.9421,3e-05,9.26386]
[1778855777945,43.02,79158.44,0.0,0.94205,3e-05,9.26982]
[1778855779245,43.02,79158.44,0.0,0.94205,3e-05,9.26982]
[1778855779297,43.02,79158.44,0.0,0.94205,3e-05,9.26982]
[1778855779313,43.02,79158.44,0.0,0.94205,3e-05,9.26982]
[1778855780965,43.02,79161.32,0.0,0.94215,3e-05,9.2578]
[1778855784993,43.02,79158.16,0.0,0.94204,3e-05,9.27061]
[1778855787427,43.02,79158.27,0.0,0.94205,3e-05,9.27009]
[1778855787479,43.02,79158.27,0.0,0.94205,3e-05,9.27009]
[1778855787561,43.02,79158.27,0.0,0.94205,3e-05,9.27009]
[1778855787649,43.02,79162.01,0.0,0.94217,3e-05,9.25462]
[1778855792049,43.02,79164.93,0.0,0.94229,3e-05,9.2394]
[1778855795070,43.02,79161.41,0.0,0.94217,3e-05,9.25376]
[1778855795943,43.02,79161.41,0.0,0.94217,3e-05,9.25376]
[1778855795994,43.02,79161.41,0.0,0.94217,3e-05,9.25376]
[1778855796066,43.02,79161.41,0.0,0.94217,3e-05,9.25376]
[1778855796570,43.02,79161.41,0.0,0.94217,3e-05,9.25376]
[1778855796662,43.02,79158.74,0.0,0.94208,3e-05,9.26469]
[1778855798091,43.02,79154.81,0.0,0.94195,3e-05,9.2807]
[1778855799062,43.02,79154.81,0.0,0.94195,3e-05,9.2807]
[1778855799098,43.02,79157.68,0.0,0.94205,3e-05,9.26877]
[1778855800988,43.02,79159.33,0.0,0.94211,3e-05,9.26188]
[1778855801046,43.02,79159.33,0.0,0.94211,3e-05,9.26188]
[1778855801059,43.02,79159.33,0.0,0.94211,3e-05,9.26188]
[1778855802119,43.02,79148.13,0.0,0.94173,3e-05,9.3079]
[1778855803126,43.02,79138.96,0.0,0.94142,3e-05,9.34567]
[1778855804553,43.02,79138.96,0.0,0.94142,3e-05,9.34567]
[1778855804560,43.02,79138.96,0.0,0.94142,3e-05,9.34567]
[1778855804604,43.02,79138.96,0.0,0.94142,3e-05,9.34567]
[1778855804705,43.02,79132.33,0.0,0.9412,3e-05,9.37292]
[1778855805140,43.02,79128.02,0.0,0.94105,3e-05,9.39056]
[1778855805949,43.02,79128.02,0.0,0.94105,3e-05,9.39056]
[1778855806058,43.02,79128.02,0.0,0.94105,3e-05,9.39056]
[1778855806147,43.02,79118.86,0.0,0.94074,3e-05,9.42836]
[1778855807154,43.02,79115.04,0.0,0.94061,3e-05,9.44393]
[1778855810175,43.01,79118.82,0.0,0.94075,3e-05,9.42711]
[1778855811182,43.01,79123.28,0.0,0.9409,3e-05,9.40823]
[1778855812192,43.01,79123.28,0.0,0.9409,3e-05,9.40823]
[1778855812244,43.01,79123.28,0.0,0.9409,3e-05,9.40823]
[1778855812293,43.01,79126.43,0.0,0.94101,3e-05,9.39484]
[1778855812908,43.01,79126.43,0.0,0.94101,3e-05,9.39484]
[1778855813198,43.01,79128.86,0.0,0.9411,3e-05,9.38447]
[1778855815192,43.01,79131.21,0.0,0.94118,3e-05,9.37446]
[1778855815357,43.01,79137.97,0.0,0.94141,3e-05,9.34621]
[1778855820247,43.01,79141.36,0.0,0.94154,3e-05,9.33124]
[1778855822261,43.01,79139.0,0.0,0.94146,3e-05,9.3407]
[1778855824275,43.01,79147.77,0.0,0.94176,3e-05,9.30411]
[1778855825286,43.01,79155.08,0.0,0.94201,3e-05,9.27385]
[1778855826433,43.0,79160.51,0.0,0.94223,3e-05,9.24671]
[1778855828306,43.0,79158.19,0.0,0.94216,3e-05,9.25538]
[1778855829313,42.99,79153.44,0.0,0.94203,3e-05,9.27043]
[1778855831330,42.97,79148.33,0.0,0.94194,3e-05,9.28196]
[1778855832335,42.97,79144.84,0.0,0.94182,3e-05,9.29631]
[1778855834349,42.97,79138.22,0.0,0.9416,3e-05,9.32265]
[1778855835356,42.97,79134.59,0.0,0.94148,3e-05,9.33756]
[1778855836363,42.97,79127.82,0.0,0.94125,3e-05,9.36548]
[1778855837370,42.97,79122.09,0.0,0.94106,3e-05,9.38909]
[1778855842405,42.97,79121.32,0.0,0.94104,3e-05,9.39114]
[1778855846435,42.96,79115.35,0.0,0.94084,3e-05,9.41504]
[1778855849471,42.96,79123.46,0.0,0.94113,3e-05,9.38049]
[1778855850466,42.96,79126.77,0.0,0.94124,3e-05,9.36652]
[1778855855501,42.95,79131.97,0.0,0.94148,3e-05,9.33621]
[1778855856508,42.95,79136.59,0.0,0.94164,3e-05,9.31693]
[1778855858522,42.95,79141.95,0.0,0.94182,3e-05,9.29456]
[1778855859529,42.95,79148.04,0.0,0.94203,3e-05,9.26934]
[1778855861543,42.94,79144.34,0.0,0.94194,3e-05,9.28012]
[1778855862550,42.94,79139.14,0.0,0.94177,3e-05,9.30122]
[1778855863557,42.94,79134.61,0.0,0.94161,3e-05,9.3199]
[1778855868593,42.94,79130.95,0.0,0.94149,3e-05,9.33455]
[1778855870606,42.94,79122.58,0.0,0.94121,3e-05,9.36903]
[1778855871613,42.94,79119.6,0.0,0.94112,3e-05,9.37958]
[1778855876649,42.92,79118.04,0.0,0.94115,3e-05,9.37594]
[1778855877656,42.91,79114.54,0.0,0.94105,3e-05,9.3885]
[1778855878663,42.91,79109.36,0.0,0.94087,3e-05,9.40986]
[1778855879670,42.91,79106.58,0.0,0.94078,3e-05,9.42119]
[1778855880101,42.91,79106.58,0.0,0.94078,3e-05,9.42119]
[1778855880548,42.91,79106.58,0.0,0.94078,3e-05,9.42119]
[1778855880604,42.91,79106.58,0.0,0.94078,3e-05,9.42119]
[1778855880677,42.91,79101.56,0.0,0.94061,3e-05,9.44187]
[1778855881684,42.91,79099.01,0.0,0.94052,3e-05,9.45221]
[1778855883064,42.91,79099.47,0.0,0.94054,3e-05,9.44995]
[1778855883698,42.91,79103.88,0.0,0.94069,3e-05,9.43121]
[1778855885712,42.91,79095.07,0.0,0.9404,3e-05,9.46743]
[1778855886719,42.91,79093.41,0.0,0.94034,3e-05,9.47402]
[1778855887455,42.91,79093.41,0.0,0.94034,3e-05,9.47402]
[1778855890747,42.9,79098.58,0.0,0.94053,3e-05,9.45095]
[1778855893768,42.9,79101.05,0.0,0.94062,3e-05,9.43962]
[1778855894775,42.9,79104.6,0.0,0.94075,3e-05,9.42446]
[1778855895782,42.9,79113.18,0.0,0.94105,3e-05,9.38838]
[1778855897796,42.9,79110.26,0.0,0.94095,3e-05,9.40001]
[1778855899810,42.9,79114.78,0.0,0.94111,3e-05,9.38069]
[1778855901824,42.9,79117.15,0.0,0.94119,3e-05,9.37035]
[1778855903838,42.9,79110.97,0.0,0.94099,3e-05,9.39563]
[1778855905852,42.9,79115.15,0.0,0.94113,3e-05,9.37774]
[1778855907866,42.89,79121.46,0.0,0.94135,3e-05,9.35102]
[1778855909884,42.89,79125.06,0.0,0.94148,3e-05,9.33565]
[1778855914920,42.88,79126.13,0.0,0.9416,3e-05,9.31984]
[1778855916934,42.88,79128.84,0.0,0.94169,3e-05,9.30832]
[1778855918565,42.88,79128.84,0.0,0.94169,3e-05,9.30832]
[1778855921969,42.88,79134.83,0.0,0.9419,3e-05,9.28297]
[1778855924990,42.88,79137.92,0.0,0.94201,3e-05,9.26998]
[1778855925997,42.87,79142.43,0.0,0.9422,3e-05,9.24654]
[1778855927005,42.87,79146.14,0.0,0.94232,3e-05,9.23122]
[1778855932041,42.87,79147.92,0.0,0.94238,3e-05,9.22397]
[1778855937076,42.87,79152.44,0.0,0.94253,3e-05,9.2055]
[1778855938083,42.87,79158.74,0.0,0.94275,3e-05,9.1792]
[1778855941104,42.87,79164.51,0.0,0.94295,3e-05,9.15489]
[1778855942111,42.86,79167.11,0.0,0.94304,3e-05,9.14344]
[1778855944125,42.86,79171.3,0.0,0.94319,3e-05,9.12476]
[1778855945132,42.86,79165.3,0.0,0.94299,3e-05,9.14907]
[1778855946139,42.86,79146.4,0.0,0.94236,3e-05,9.22697]
[1778855947146,42.86,79142.91,0.0,0.94224,3e-05,9.24139]
[1778855949160,42.86,79139.96,0.0,0.94214,3e-05,9.25354]
[1778855952181,42.86,79135.41,0.0,0.94199,3e-05,9.27225]
[1778855954195,42.86,79132.57,0.0,0.94189,3e-05,9.28387]
[1778855955202,42.86,79128.43,0.0,0.94175,3e-05,9.30093]
[1778855957216,42.86,79133.64,0.0,0.94193,3e-05,9.27912]
[1778855958223,42.86,79142.51,0.0,0.94223,3e-05,9.24237]
[1778855959230,42.86,79150.42,0.0,0.9425,3e-05,9.20973]
[1778855960237,42.86,79153.14,0.0,0.94259,3e-05,9.19857]
[1778855961244,42.86,79146.71,0.0,0.94237,3e-05,9.22512]
[1778855962251,42.86,79143.94,0.0,0.94228,3e-05,9.23655]
[1778855964265,42.86,79138.55,0.0,0.9421,3e-05,9.25879]
[1778855966279,42.86,79143.12,0.0,0.94225,3e-05,9.23983]
[1778855971314,42.86,79141.63,0.0,0.94222,3e-05,9.24296]
[1778855974348,42.86,79139.07,0.0,0.94213,3e-05,9.25344]
[1778855979383,42.86,79140.47,0.0,0.94218,3e-05,9.24746]
[1778855981397,42.86,79136.44,0.0,0.94205,3e-05,9.26405]
[1778855985425,42.81,79141.23,0.0,0.9424,3e-05,9.22023]
[1778855988447,42.81,79137.31,0.0,0.94229,3e-05,9.23378]
[1778855989454,42.81,79134.34,0.0,0.94219,3e-05,9.24558]
[1778855990461,42.81,79136.98,0.0,0.94228,3e-05,9.23416]
[1778855995496,42.8,79137.31,0.0,0.94231,3e-05,9.2309]
[1778855999524,42.8,79134.13,0.0,0.94222,3e-05,9.24173]
[1778856000531,42.8,79130.82,0.0,0.94212,3e-05,9.25451]
[1778856002545,42.79,79136.33,0.0,0.94231,3e-05,9.23069]
[1778856004559,42.79,79140.92,0.0,0.94248,3e-05,9.20995]
[1778856006573,42.79,79144.34,0.0,0.94261,3e-05,9.19413]
[1778856011623,42.78,79144.15,0.0,0.94264,3e-05,9.19071]
[1778856016658,42.77,79142.96,0.0,0.94263,3e-05,9.19145]
[1778856018672,42.77,79145.29,0.0,0.94272,3e-05,9.18018]
[1778856022703,42.71,79148.07,0.0,0.94306,3e-05,9.13745]
[1778856023710,42.69,79150.98,0.0,0.94322,3e-05,9.11817]
[1778856028746,42.69,79150.74,0.0,0.94324,3e-05,9.11562]
[1778856030759,42.67,79148.45,0.0,0.94322,3e-05,9.11721]
[1778856035795,42.63,79147.48,0.0,0.94338,3e-05,9.09625]
[1778856037809,42.62,79152.5,0.0,0.94361,3e-05,9.06834]
[1778856042844,42.61,79153.71,0.0,0.94367,3e-05,9.06028]
[1778856044858,42.61,79157.93,0.0,0.94382,3e-05,9.04175]
[1778856049893,42.6,79155.86,0.0,0.94377,3e-05,9.04731]
[1778856053938,42.6,79163.57,0.0,0.94405,3e-05,9.01337]
[1778856054932,42.6,79171.79,0.0,0.94432,3e-05,8.97918]
[1778856056946,42.59,79173.66,0.0,0.94439,3e-05,8.97055]
[1778856058960,42.59,79180.7,0.0,0.94463,3e-05,8.94091]
[1778856059967,42.58,79190.19,0.0,0.94498,3e-05,8.89789]
[1778856060974,42.58,79187.12,0.0,0.94488,3e-05,8.90998]
[1778856061981,42.58,79185.91,0.0,0.94484,3e-05,8.91457]
[1778856062250,42.58,79185.91,0.0,0.94484,3e-05,8.91457]
[1778856062302,42.58,79185.91,0.0,0.94484,3e-05,8.91457]
[1778856062858,42.58,79185.91,0.0,0.94484,3e-05,8.91457]
[1778856062988,42.58,79189.37,0.0,0.94496,3e-05,8.90015]
[1778856063995,42.58,79193.03,0.0,0.94508,3e-05,8.88492]
[1778856067016,42.58,79201.26,0.0,0.94536,3e-05,8.85057]
[1778856069030,42.57,79197.74,0.0,0.94529,3e-05,8.85912]
[1778856070052,42.56,79189.68,0.0,0.94504,3e-05,8.88948]
[1778856071049,42.56,79180.83,0.0,0.94476,3e-05,8.92521]
[1778856072056,42.56,79175.53,0.0,0.94458,3e-05,8.94649]
[1778856074070,42.56,79171.95,0.0,0.94447,3e-05,8.9603]
[1778856075077,42.56,79169.23,0.0,0.94439,3e-05,8.97098]
[1778856078348,42.56,79163.48,0.0,0.94421,3e-05,8.9927]
[1778856080113,42.56,79159.87,0.0,0.9441,3e-05,9.007]
[1778856085149,42.55,79157.38,0.0,0.94404,3e-05,9.0142]
[1778856086155,42.55,79154.65,0.0,0.94395,3e-05,9.02487]
[1778856087162,42.55,79150.5,0.0,0.94382,3e-05,9.04137]
[1778856090183,42.54,79146.43,0.0,0.94369,3e-05,9.0564]
[1778856093207,42.54,79140.62,0.0,0.94353,3e-05,9.0756]
[1778856096228,42.53,79146.24,0.0,0.94378,3e-05,9.0451]
[1778856097235,42.53,79150.75,0.0,0.94393,3e-05,9.02599]
[1778856100258,42.52,79153.42,0.0,0.94403,3e-05,9.0134]
[1778856103278,42.49,79144.78,0.0,0.94387,3e-05,9.0335]
[1778856105292,42.49,79146.99,0.0,0.94395,3e-05,9.0233]
[1778856107306,42.49,79151.61,0.0,0.94411,3e-05,9.00326]
[1778856108989,42.49,79155.27,0.0,0.94424,3e-05,8.98774]
[1778856111334,42.48,79159.01,0.0,0.94437,3e-05,8.97097]
[1778856116369,42.48,79161.14,0.0,0.94446,3e-05,8.96001]
[1778856121404,42.48,79161.7,0.0,0.94449,3e-05,8.95555]
[1778856122411,42.48,79156.03,0.0,0.94431,3e-05,8.97833]
[1778856123418,42.47,79152.79,0.0,0.94421,3e-05,8.99114]
[1778856125809,42.47,79155.73,0.0,0.94431,3e-05,8.97813]
[1778856129460,42.47,79152.61,0.0,0.94422,3e-05,8.98906]
[1778856133488,42.47,79155.64,0.0,0.94434,3e-05,8.97471]
[1778856134495,42.46,79160.14,0.0,0.94449,3e-05,8.95583]
[1778856135503,42.46,79157.97,0.0,0.94442,3e-05,8.96429]
[1778856137517,42.46,79167.61,0.0,0.94475,3e-05,8.924]
[1778856138524,42.46,79174.35,0.0,0.94497,3e-05,8.89614]
[1778856139531,42.46,79179.83,0.0,0.94515,3e-05,8.8735]
[1778856140538,42.46,79186.43,0.0,0.94537,3e-05,8.84638]
[1778856142552,42.46,79192.06,0.0,0.94556,3e-05,8.82306]
[1778856144566,42.46,79194.62,0.0,0.94564,3e-05,8.8123]
[1778856146580,42.46,79197.24,0.0,0.94573,3e-05,8.80134]
[1778856151616,42.45,79197.23,0.0,0.94579,3e-05,8.79331]
[1778856154637,42.44,79190.73,0.0,0.94561,3e-05,8.81608]
[1778856156651,42.44,79193.53,0.0,0.94571,3e-05,8.80236]
[1778856159672,42.43,79190.54,0.0,0.94566,3e-05,8.80911]
[1778856160679,42.43,79194.05,0.0,0.94578,3e-05,8.79468]
[1778856162693,42.43,79197.54,0.0,0.94589,3e-05,8.78022]
[1778856163700,42.42,79202.18,0.0,0.94605,3e-05,8.75994]
[1778856164707,42.42,79205.61,0.0,0.94616,3e-05,8.74596]
[1778856168736,42.42,79208.61,0.0,0.94626,3e-05,8.7335]
[1778856169742,42.42,79210.97,0.0,0.94634,3e-05,8.7239]
[1778856170749,42.42,79218.95,0.0,0.9466,3e-05,8.69172]
[1778856171756,42.42,79216.03,0.0,0.9465,3e-05,8.70346]
[1778856174248,42.42,79215.55,0.0,0.94649,3e-05,8.70537]
[1778856174593,42.42,79216.38,0.0,0.94651,3e-05,8.70201]
[1778856174786,42.42,79202.77,0.0,0.94608,3e-05,8.75689]
[1778856175790,42.42,79190.55,0.0,0.94568,3e-05,8.80634]
[1778856176797,42.42,79203.16,0.0,0.94609,3e-05,8.75502]
[1778856177805,42.42,79218.13,0.0,0.94657,3e-05,8.69458]
[1778856178168,42.42,79218.13,0.0,0.94657,3e-05,8.69458]
[1778856178811,42.42,79219.89,0.0,0.94663,3e-05,8.6875]
[1778856182604,42.42,79217.97,0.0,0.94657,3e-05,8.69528]
[1778856182610,42.42,79217.97,0.0,0.94657,3e-05,8.69528]
[1778856182807,42.42,79217.97,0.0,0.94657,3e-05,8.69528]
[1778856182839,42.42,79219.01,0.0,0.9466,3e-05,8.6911]
[1778856187874,42.42,79218.07,0.0,0.94657,3e-05,8.69497]
[1778856192909,42.42,79219.68,0.0,0.94662,3e-05,8.68865]
[1778856197930,42.42,79219.6,0.0,0.94662,3e-05,8.68911]
[1778856197982,42.42,79219.6,0.0,0.94662,3e-05,8.68911]
[1778856198059,42.42,79219.6,0.0,0.94662,3e-05,8.68911]
[1778856198160,42.42,79219.16,0.0,0.9466,3e-05,8.69092]
[1778856199598,42.42,79220.53,0.0,0.94665,3e-05,8.68544]
[1778856199808,42.42,79220.53,0.0,0.94665,3e-05,8.68544]
[1778856202793,42.42,79223.22,0.0,0.94673,3e-05,8.67479]
[1778856202811,42.42,79223.22,0.0,0.94673,3e-05,8.67479]
[1778856202843,42.42,79223.22,0.0,0.94673,3e-05,8.67479]
[1778856202979,42.42,79224.19,0.0,0.94676,3e-05,8.67096]
[1778856203634,42.42,79224.19,0.0,0.94676,3e-05,8.67096]
[1778856203808,42.42,79224.19,0.0,0.94676,3e-05,8.67096]
[1778856203986,42.42,79224.57,0.0,0.94677,3e-05,8.66951]
[1778856206000,42.42,79234.42,0.0,0.94709,3e-05,8.63017]
[1778856208016,42.42,79239.65,0.0,0.94725,3e-05,8.60954]
[1778856209023,42.42,79247.47,0.0,0.9475,3e-05,8.57848]
[1778856210030,42.42,79253.93,0.0,0.9477,3e-05,8.55251]
[1778856212044,42.42,79249.94,0.0,0.94759,3e-05,8.5652]
[1778856214058,42.42,79256.17,0.0,0.94779,3e-05,8.53999]
[1778856215075,42.42,79237.05,0.0,0.94719,3e-05,8.6161]
[1778856216078,42.42,79213.98,0.0,0.94645,3e-05,8.7089]
[1778856217085,42.42,79213.41,0.0,0.94643,3e-05,8.71122]
[1778856220106,42.42,79204.59,0.0,0.94615,3e-05,8.74682]
[1778856222120,42.42,79196.0,0.0,0.94587,3e-05,8.78146]
[1778856224134,42.42,79190.6,0.0,0.9457,3e-05,8.80312]
[1778856229169,42.42,79190.51,0.0,0.9457,3e-05,8.80279]
[1778856234204,42.42,79190.49,0.0,0.94571,3e-05,8.80215]
[1778856234467,42.42,79190.49,0.0,0.94571,3e-05,8.80215]
[1778856234519,42.42,79190.49,0.0,0.94571,3e-05,8.80215]
[1778856234570,42.42,79190.49,0.0,0.94571,3e-05,8.80215]
[1778856235211,42.42,79189.11,0.0,0.94566,3e-05,8.8076]
[1778856235430,42.42,79189.11,0.0,0.94566,3e-05,8.8076]
[1778856235481,42.42,79189.11,0.0,0.94566,3e-05,8.8076]
[1778856235560,42.42,79189.11,0.0,0.94566,3e-05,8.8076]
[1778856241253,42.42,79185.37,0.0,0.94555,3e-05,8.82182]
[1778856243267,42.42,79178.26,0.0,0.94532,3e-05,8.85035]
[1778856244648,42.42,79178.26,0.0,0.94532,3e-05,8.85035]
[1778856244700,42.42,79178.26,0.0,0.94532,3e-05,8.85035]
[1778856244761,42.42,79178.26,0.0,0.94532,3e-05,8.85035]
[1778856244814,42.42,79178.26,0.0,0.94532,3e-05,8.85035]
[1778856245060,42.42,79178.26,0.0,0.94532,3e-05,8.85035]
[1778856245161,42.41,79178.15,0.0,0.94532,3e-05,8.85035]
[1778856250002,42.41,79174.99,0.0,0.94522,3e-05,8.86247]
[1778856250053,42.41,79174.99,0.0,0.94522,3e-05,8.86247]
[1778856250058,42.41,79174.99,0.0,0.94522,3e-05,8.86247]
[1778856250103,42.41,79174.2,0.0,0.9452,3e-05,8.86518]
[1778856252330,42.41,79168.5,0.0,0.94502,3e-05,8.88789]
[1778856253337,42.41,79163.9,0.0,0.94487,3e-05,8.90643]
[1778856254300,42.41,79163.9,0.0,0.94487,3e-05,8.90643]
[1778856254314,42.41,79163.9,0.0,0.94487,3e-05,8.90643]
[1778856254349,42.41,79163.9,0.0,0.94487,3e-05,8.90643]
[1778856254560,42.41,79163.9,0.0,0.94487,3e-05,8.90643]
[1778856254612,42.41,79163.9,0.0,0.94487,3e-05,8.90643]
[1778856254811,42.41,79163.9,0.0,0.94487,3e-05,8.90643]
[1778856254815,42.41,79163.25,0.0,0.94485,3e-05,8.90847]
[1778856255566,42.41,79163.25,0.0,0.94485,3e-05,8.90847]
[1778856255808,42.41,79163.25,0.0,0.94485,3e-05,8.90847]
[1778856255908,42.41,79165.9,0.0,0.94494,3e-05,8.89732]
[1778856256358,42.41,79172.99,0.0,0.94517,3e-05,8.86841]
[1778856257365,42.41,79178.79,0.0,0.94537,3e-05,8.84449]
[1778856259383,42.41,79179.45,0.0,0.94539,3e-05,8.84133]
[1778856261062,42.41,79179.45,0.0,0.94539,3e-05,8.84133]
[1778856261114,42.41,79179.45,0.0,0.94539,3e-05,8.84133]
[1778856261147,42.41,79177.78,0.0,0.94534,3e-05,8.84769]
[1778856261309,42.41,79177.78,0.0,0.94534,3e-05,8.84769]
[1778856261697,42.41,79177.78,0.0,0.94534,3e-05,8.84769]
[1778856261759,42.41,79173.04,0.0,0.94519,3e-05,8.86677]
[1778856263083,42.41,79173.04,0.0,0.94519,3e-05,8.86677]
[1778856263133,42.41,79173.04,0.0,0.94519,3e-05,8.86677]
[1778856263160,42.41,79167.04,0.0,0.94499,3e-05,8.89098]
[1778856263308,42.41,79167.04,0.0,0.94499,3e-05,8.89098]
[1778856264808,42.4,79165.8,0.0,0.94495,3e-05,8.89575]
[1778856264854,42.4,79165.94,0.0,0.94496,3e-05,8.89488]
[1778856265425,42.4,79178.34,0.0,0.94537,3e-05,8.84435]
[1778856266432,42.4,79184.08,0.0,0.94556,3e-05,8.82073]
[1778856267289,42.4,79184.08,0.0,0.94556,3e-05,8.82073]
[1778856267312,42.4,79184.08,0.0,0.94556,3e-05,8.82073]
[1778856267439,42.4,79183.83,0.0,0.94555,3e-05,8.82135]
[1778856269216,42.4,79183.83,0.0,0.94555,3e-05,8.82135]
[1778856270809,42.4,79183.78,0.0,0.94555,3e-05,8.82138]
[1778856270910,42.4,79183.35,0.0,0.94554,3e-05,8.82277]
[1778856275250,42.4,79182.66,0.0,0.94554,3e-05,8.82213]
[1778856275300,42.4,79181.87,0.0,0.94551,3e-05,8.82516]
[1778856275312,42.4,79181.87,0.0,0.94551,3e-05,8.82516]
[1778856276040,42.4,79181.87,0.0,0.94551,3e-05,8.82516]
[1778856276058,42.4,79181.87,0.0,0.94551,3e-05,8.82516]
[1778856276081,42.4,79181.87,0.0,0.94551,3e-05,8.82516]
[1778856276211,42.4,79182.26,0.0,0.94553,3e-05,8.82338]
[1778856280333,42.4,79181.97,0.0,0.94552,3e-05,8.82381]
[1778856280561,42.4,79181.97,0.0,0.94552,3e-05,8.82381]
[1778856280662,42.4,79182.92,0.0,0.94556,3e-05,8.81977]
[1778856283553,42.39,79193.86,0.0,0.94593,3e-05,8.77329]
[1778856284771,42.39,79193.86,0.0,0.94593,3e-05,8.77329]
[1778856284813,42.39,79193.86,0.0,0.94593,3e-05,8.77329]
[1778856284822,42.39,79193.86,0.0,0.94593,3e-05,8.77329]
[1778856285029,42.39,79193.86,0.0,0.94593,3e-05,8.77329]
[1778856285063,42.39,79193.86,0.0,0.94593,3e-05,8.77329]
[1778856285079,42.39,79193.86,0.0,0.94593,3e-05,8.77329]
[1778856285102,42.39,79194.19,0.0,0.94594,3e-05,8.77185]
[1778856286204,42.39,79194.19,0.0,0.94594,3e-05,8.77185]
[1778856286261,42.39,79195.76,0.0,0.94599,3e-05,8.76539]
[1778856286308,42.39,79195.76,0.0,0.94599,3e-05,8.76539]
[1778856286378,42.39,79195.76,0.0,0.94599,3e-05,8.76539]
[1778856286567,42.39,79195.76,0.0,0.94599,3e-05,8.76539]
[1778856288891,42.39,79195.59,0.0,0.94599,3e-05,8.7659]
[1778856289027,42.39,79195.59,0.0,0.94599,3e-05,8.7659]
[1778856289059,42.39,79195.59,0.0,0.94599,3e-05,8.7659]
[1778856289090,42.39,79191.86,0.0,0.94587,3e-05,8.7809]
[1778856289515,42.39,79191.86,0.0,0.94587,3e-05,8.7809]
[1778856289567,42.39,79191.86,0.0,0.94587,3e-05,8.7809]
[1778856289808,42.39,79191.86,0.0,0.94587,3e-05,8.7809]
[1778856292616,42.39,79179.15,0.0,0.94546,3e-05,8.83196]
[1778856293822,42.39,79179.15,0.0,0.94546,3e-05,8.83196]
[1778856293874,42.39,79179.15,0.0,0.94546,3e-05,8.83196]
[1778856294068,42.39,79179.15,0.0,0.94546,3e-05,8.83196]
[1778856294120,42.39,79179.15,0.0,0.94546,3e-05,8.83196]
[1778856294216,42.39,79173.87,0.0,0.94529,3e-05,8.85323]
[1778856294310,42.39,79173.87,0.0,0.94529,3e-05,8.85323]
[1778856294631,42.39,79179.12,0.0,0.94546,3e-05,8.83163]
[1778856296644,42.39,79184.86,0.0,0.94565,3e-05,8.80792]
[1778856298710,42.39,79185.76,0.0,0.94568,3e-05,8.8041]
[1778856298813,42.39,79185.76,0.0,0.94568,3e-05,8.8041]
[1778856298871,42.39,79185.76,0.0,0.94568,3e-05,8.8041]
[1778856298897,42.39,79185.76,0.0,0.94568,3e-05,8.8041]
[1778856299065,42.39,79185.76,0.0,0.94568,3e-05,8.8041]
[1778856299105,42.39,79187.56,0.0,0.94574,3e-05,8.79664]
[1778856299314,42.39,79187.56,0.0,0.94574,3e-05,8.79664]
[1778856302811,42.39,79188.61,0.0,0.94578,3e-05,8.79195]
[1778856302910,42.39,79181.85,0.0,0.94556,3e-05,8.81924]
[1778856303811,42.39,79181.85,0.0,0.94556,3e-05,8.81924]
[1778856303862,42.39,79181.85,0.0,0.94556,3e-05,8.81924]
[1778856304063,42.39,79181.85,0.0,0.94556,3e-05,8.81924]
[1778856305978,42.39,79177.52,0.0,0.94542,3e-05,8.83644]
[1778856306062,42.39,79177.52,0.0,0.94542,3e-05,8.83644]
[1778856306067,42.39,79175.3,0.0,0.94535,3e-05,8.84525]
[1778856306649,42.39,79175.3,0.0,0.94535,3e-05,8.84525]
[1778856308808,42.39,79182.15,0.0,0.94558,3e-05,8.81696]
[1778856308863,42.38,79189.85,0.0,0.94584,3e-05,8.78385]
[1778856310192,42.38,79189.85,0.0,0.94584,3e-05,8.78385]
[1778856310208,42.38,79189.85,0.0,0.94584,3e-05,8.78385]
[1778856309736,42.38,79193.75,0.0,0.94597,3e-05,8.76791]
[1778856310319,42.38,79193.75,0.0,0.94597,3e-05,8.76791]
[1778856315778,42.38,79195.38,0.0,0.94603,3e-05,8.7607]
[1778856317792,42.38,79188.73,0.0,0.94581,3e-05,8.78746]
[1778856318799,42.38,79178.59,0.0,0.94549,3e-05,8.82848]
[1778856319806,42.38,79176.79,0.0,0.94543,3e-05,8.83559]
[1778856321541,42.38,79179.63,0.0,0.94552,3e-05,8.82383]
[1778856321557,42.38,79179.63,0.0,0.94552,3e-05,8.82383]
[1778856321561,42.38,79179.63,0.0,0.94552,3e-05,8.82383]
[1778856321794,42.38,79179.63,0.0,0.94552,3e-05,8.82383]
[1778856321800,42.38,79179.63,0.0,0.94552,3e-05,8.82383]
[1778856321811,42.38,79179.63,0.0,0.94552,3e-05,8.82383]
[1778856321820,42.38,79182.42,0.0,0.94561,3e-05,8.81229]
[1778856322827,42.38,79170.57,0.0,0.94523,3e-05,8.86031]
[1778856323835,42.38,79160.45,0.0,0.9449,3e-05,8.90134]
[1778856324812,42.38,79160.45,0.0,0.9449,3e-05,8.90134]
[1778856324843,42.38,79150.76,0.0,0.94458,3e-05,8.94066]
[1778856325858,42.38,79146.12,0.0,0.94443,3e-05,8.95929]
[1778856326859,42.38,79139.24,0.0,0.94421,3e-05,8.98711]
[1778856327865,42.38,79126.13,0.0,0.94377,3e-05,9.04063]
[1778856328872,42.38,79130.41,0.0,0.94392,3e-05,9.02243]
[1778856330889,42.37,79121.02,0.0,0.94361,3e-05,9.06058]
[1778856331896,42.37,79121.18,0.0,0.94364,3e-05,9.05643]
[1778856333910,42.37,79126.37,0.0,0.94382,3e-05,9.03387]
[1778856338739,42.37,79125.57,0.0,0.94381,3e-05,9.03505]
[1778856338806,42.37,79125.57,0.0,0.94381,3e-05,9.03505]
[1778856338813,42.37,79125.57,0.0,0.94381,3e-05,9.03505]
[1778856338916,42.37,79125.57,0.0,0.94381,3e-05,9.03505]
[1778856339063,42.37,79125.57,0.0,0.94381,3e-05,9.03505]
[1778856339151,42.37,79126.54,0.0,0.94385,3e-05,9.03051]
[1778856339477,42.37,79126.54,0.0,0.94385,3e-05,9.03051]
[1778856342814,42.36,79127.26,0.0,0.94388,3e-05,9.02598]
[1778856342974,42.36,79125.07,0.0,0.94381,3e-05,9.03448]
[1778856344988,42.36,79121.1,0.0,0.94369,3e-05,9.04978]
[1778856345997,42.36,79113.08,0.0,0.94343,3e-05,9.08237]
[1778856347003,42.36,79102.58,0.0,0.94308,3e-05,9.12527]
[1778856348012,42.36,79104.01,0.0,0.94313,3e-05,9.11865]
[1778856349215,42.36,79104.01,0.0,0.94313,3e-05,9.11865]
[1778856349311,42.36,79104.01,0.0,0.94313,3e-05,9.11865]
[1778856349263,42.35,79102.72,0.0,0.94309,3e-05,9.12332]
[1778856349573,42.35,79102.72,0.0,0.94309,3e-05,9.12332]
[1778856350026,42.35,79109.37,0.0,0.94332,3e-05,9.09506]
[1778856352040,42.35,79116.11,0.0,0.94356,3e-05,9.06591]
[1778856352811,42.35,79116.11,0.0,0.94356,3e-05,9.06591]
[1778856353047,42.35,79118.6,0.0,0.94365,3e-05,9.05502]
[1778856353973,42.35,79118.6,0.0,0.94365,3e-05,9.05502]
[1778856354026,42.35,79118.6,0.0,0.94365,3e-05,9.05502]
[1778856354063,42.35,79118.6,0.0,0.94365,3e-05,9.05502]
[1778856356924,42.35,79118.15,0.0,0.94365,3e-05,9.05518]
[1778856356943,42.35,79118.15,0.0,0.94365,3e-05,9.05518]
[1778856357060,42.35,79118.15,0.0,0.94365,3e-05,9.05518]
[1778856357075,42.35,79113.99,0.0,0.94351,3e-05,9.07182]
[1778856359857,42.34,79112.39,0.0,0.94347,3e-05,9.07725]
[1778856359995,42.34,79112.39,0.0,0.94347,3e-05,9.07725]
[1778856360060,42.34,79112.39,0.0,0.94347,3e-05,9.07725]
[1778856362114,42.34,79088.04,0.0,0.94266,3e-05,9.17655]
[1778856363125,42.34,79075.6,0.0,0.94223,3e-05,9.22814]
[1778856364132,42.34,79074.43,0.0,0.9422,3e-05,9.23262]
[1778856366146,42.33,79078.41,0.0,0.94237,3e-05,9.21132]
[1778856368160,42.33,79084.78,0.0,0.94259,3e-05,9.18397]
[1778856369167,42.33,79090.4,0.0,0.94279,3e-05,9.16021]
[1778856370174,42.33,79094.48,0.0,0.94293,3e-05,9.1425]
[1778856372942,42.32,79096.24,0.0,0.943,3e-05,9.13379]
[1778856372994,42.32,79096.24,0.0,0.943,3e-05,9.13379]
[1778856373058,42.32,79096.24,0.0,0.943,3e-05,9.13379]
[1778856373145,42.32,79096.24,0.0,0.943,3e-05,9.13379]
[1778856373310,42.32,79096.24,0.0,0.943,3e-05,9.13379]
[1778856373292,42.32,79097.26,0.0,0.94304,3e-05,9.12887]
[1778856375236,42.32,79097.85,0.0,0.94307,3e-05,9.12575]
[1778856375337,42.32,79088.99,0.0,0.94277,3e-05,9.16194]
[1778856376474,42.32,79089.89,0.0,0.94281,3e-05,9.15747]
[1778856376526,42.32,79089.89,0.0,0.94281,3e-05,9.15747]
[1778856376566,42.32,79089.89,0.0,0.94281,3e-05,9.15747]
[1778856376682,42.32,79089.89,0.0,0.94281,3e-05,9.15747]
[1778856376810,42.32,79089.89,0.0,0.94281,3e-05,9.15747]
[1778856377223,42.32,79092.92,0.0,0.94292,3e-05,9.14414]
[1778856377383,42.32,79092.92,0.0,0.94292,3e-05,9.14414]
[1778856378231,42.32,79099.06,0.0,0.94313,3e-05,9.11793]
[1778856378814,42.32,79099.06,0.0,0.94313,3e-05,9.11793]
[1778856379237,42.31,79092.49,0.0,0.94291,3e-05,9.1446]
[1778856380628,42.31,79090.19,0.0,0.94284,3e-05,9.15348]
[1778856380651,42.31,79090.19,0.0,0.94284,3e-05,9.15348]
[1778856380812,42.31,79090.19,0.0,0.94284,3e-05,9.15348]
[1778856381251,42.31,79089.52,0.0,0.94282,3e-05,9.15556]
[1778856382258,42.31,79096.05,0.0,0.94305,3e-05,9.12768]
[1778856383230,42.31,79096.05,0.0,0.94305,3e-05,9.12768]
[1778856383235,42.31,79096.05,0.0,0.94305,3e-05,9.12768]
[1778856383309,42.31,79096.05,0.0,0.94305,3e-05,9.12768]
[1778856383265,42.31,79102.86,0.0,0.94329,3e-05,9.09873]
[1778856384000,42.31,79102.86,0.0,0.94329,3e-05,9.09873]
[1778856384058,42.31,79102.86,0.0,0.94329,3e-05,9.09873]
[1778856384086,42.31,79102.86,0.0,0.94329,3e-05,9.09873]
[1778856384272,42.31,79099.42,0.0,0.94318,3e-05,9.11239]
[1778856385279,42.31,79082.06,0.0,0.94259,3e-05,9.18401]
[1778856386286,42.31,79070.73,0.0,0.94221,3e-05,9.23103]
[1778856387293,42.31,79063.94,0.0,0.94198,3e-05,9.25908]
[1778856388301,42.31,79066.71,0.0,0.94207,3e-05,9.24749]
[1778856389213,42.31,79066.71,0.0,0.94207,3e-05,9.24749]
[1778856389309,42.31,79066.71,0.0,0.94207,3e-05,9.24749]
[1778856392635,42.31,79068.07,0.0,0.94213,3e-05,9.23908]
[1778856393795,42.31,79070.11,0.0,0.9422,3e-05,9.2306]
[1778856393808,42.31,79070.11,0.0,0.9422,3e-05,9.2306]
[1778856393843,42.31,79070.11,0.0,0.9422,3e-05,9.2306]
[1778856393899,42.31,79070.11,0.0,0.9422,3e-05,9.2306]
[1778856394059,42.31,79070.11,0.0,0.9422,3e-05,9.2306]
[1778856394342,42.31,79061.85,0.0,0.94192,3e-05,9.2653]
[1778856395349,42.31,79056.15,0.0,0.94172,3e-05,9.28926]
[1778856396356,42.31,79059.29,0.0,0.94183,3e-05,9.27607]
[1778856396737,42.31,79059.29,0.0,0.94183,3e-05,9.27607]
[1778856396789,42.31,79059.29,0.0,0.94183,3e-05,9.27607]
[1778856397363,42.31,79062.21,0.0,0.94193,3e-05,9.26383]
[1778856397689,42.31,79062.21,0.0,0.94193,3e-05,9.26383]
[1778856397715,42.31,79062.21,0.0,0.94193,3e-05,9.26383]
[1778856397808,42.31,79062.21,0.0,0.94193,3e-05,9.26383]
[1778856398373,42.31,79049.19,0.0,0.94148,3e-05,9.31857]
[1778856399379,42.31,79031.9,0.0,0.94088,3e-05,9.39147]
[1778856400386,42.31,79019.2,0.0,0.94044,4e-05,9.44509]
[1778856401393,42.31,79012.3,0.0,0.9402,4e-05,9.47412]
[1778856405426,42.3,79005.7,0.0,0.93998,4e-05,9.50092]
[1778856406433,42.3,79002.57,0.0,0.93987,4e-05,9.51392]
[1778856408449,42.3,78998.58,0.0,0.93973,4e-05,9.53019]
[1778856412180,42.3,78996.7,0.0,0.93967,4e-05,9.53742]
[1778856412278,42.3,78999.3,0.0,0.93977,4e-05,9.52551]
[1778856415497,42.3,79003.05,0.0,0.93991,4e-05,9.50831]
[1778856416504,42.29,79007.71,0.0,0.94008,4e-05,9.48759]
[1778856417511,42.29,79011.47,0.0,0.94022,4e-05,9.47075]
[1778856418518,42.29,79014.99,0.0,0.94035,4e-05,9.45497]
[1778856421539,42.29,79011.72,0.0,0.94026,4e-05,9.46655]
[1778856426576,42.28,79018.87,0.0,0.94053,4e-05,9.43418]
[1778856427583,42.28,79024.72,0.0,0.94073,3e-05,9.40907]
[1778856428590,42.28,79031.08,0.0,0.94096,3e-05,9.38189]
[1778856429597,42.28,79033.9,0.0,0.94106,3e-05,9.36974]
[1778856431614,42.28,79048.87,0.0,0.94158,3e-05,9.30627]
[1778856432628,42.28,79053.86,0.0,0.94175,3e-05,9.2851]
[1778856433635,42.28,79066.9,0.0,0.9422,3e-05,9.23039]
[1778856434642,42.28,79082.48,0.0,0.94274,3e-05,9.1644]
[1778856435649,42.28,79079.59,0.0,0.94264,3e-05,9.17646]
[1778856436657,42.28,79075.84,0.0,0.94252,3e-05,9.1911]
[1778856437664,42.27,79073.23,0.0,0.94244,3e-05,9.20124]
[1778856439189,42.27,79073.23,0.0,0.94244,3e-05,9.20124]
[1778856439286,42.27,79075.96,0.0,0.94254,3e-05,9.18906]
[1778856440802,42.27,79070.86,0.0,0.94238,3e-05,9.20887]
[1778856441466,42.27,79070.86,0.0,0.94238,3e-05,9.20887]
[1778856443707,42.27,79068.41,0.0,0.9423,3e-05,9.21821]
[1778856444714,42.27,79063.59,0.0,0.94213,3e-05,9.23852]
[1778856445721,42.27,79067.98,0.0,0.94228,3e-05,9.22022]
[1778856447735,42.27,79058.19,0.0,0.94195,3e-05,9.2615]
[1778856448742,42.27,79053.63,0.0,0.94179,3e-05,9.28071]
[1778856449749,42.27,79051.24,0.0,0.94171,3e-05,9.29079]
[1778856450756,42.27,79035.3,0.0,0.94115,3e-05,9.35799]
[1778856451763,42.27,79028.71,0.0,0.94094,3e-05,9.3828]
[1778856452770,42.27,79024.64,0.0,0.9408,3e-05,9.39989]
[1778856454786,42.27,79028.4,0.0,0.94093,3e-05,9.38364]
[1778856457806,42.27,79032.27,0.0,0.94107,3e-05,9.36684]
[1778856460827,42.27,79037.47,0.0,0.94126,3e-05,9.34452]
[1778856462841,42.27,79033.0,0.0,0.9411,3e-05,9.36323]
[1778856465864,42.27,79028.12,0.0,0.94093,3e-05,9.38354]
[1778856466871,42.27,79009.98,0.0,0.9403,4e-05,9.46034]
[1778856467879,42.27,79009.24,0.0,0.94027,4e-05,9.46367]
[1778856471906,42.27,79000.73,0.0,0.93997,4e-05,9.50062]
[1778856472943,42.27,79000.73,0.0,0.93997,4e-05,9.50062]
[1778856472962,42.27,78996.77,0.0,0.93982,4e-05,9.51763]
[1778856473922,42.27,79002.0,0.0,0.94001,4e-05,9.49542]
[1778856475093,42.27,79002.0,0.0,0.94001,4e-05,9.49542]
[1778856475375,42.27,78997.19,0.0,0.93984,4e-05,9.51605]
[1778856476943,42.27,78989.52,0.0,0.93956,4e-05,9.54898]
[1778856477950,42.27,78982.17,0.0,0.9393,4e-05,9.58047]
[1778856478569,42.27,78982.17,0.0,0.9393,4e-05,9.58047]
[1778856478957,42.27,78975.67,0.0,0.93907,4e-05,9.60833]
[1778856479964,42.27,78971.76,0.0,0.93893,4e-05,9.62506]
[1778856481264,42.27,78971.76,0.0,0.93893,4e-05,9.62506]
[1778856481320,42.27,78971.76,0.0,0.93893,4e-05,9.62506]
[1778856481366,42.27,78972.01,0.0,0.93894,4e-05,9.6239]
[1778856481531,42.27,78972.01,0.0,0.93894,4e-05,9.6239]
[1778856481978,42.27,78975.75,0.0,0.93907,4e-05,9.60777]
[1778856482985,42.27,78971.95,0.0,0.93894,4e-05,9.62402]
[1778856483627,42.27,78971.95,0.0,0.93894,4e-05,9.62402]
[1778856483878,42.27,78971.95,0.0,0.93894,4e-05,9.62402]
[1778856484432,42.27,78971.95,0.0,0.93894,4e-05,9.62402]
[1778856484296,42.27,78957.92,0.0,0.93843,4e-05,9.68431]
[1778856485044,42.27,78960.58,0.0,0.93853,4e-05,9.67308]
[1778856486018,42.27,78957.38,0.0,0.93841,4e-05,9.68712]
[1778856487025,42.27,78963.86,0.0,0.93864,4e-05,9.65943]
[1778856487670,42.27,78963.86,0.0,0.93864,4e-05,9.65943]
[1778856488032,42.27,78969.18,0.0,0.93883,4e-05,9.63683]
[1778856489039,42.27,78963.86,0.0,0.93864,4e-05,9.66002]
[1778856490046,42.27,78967.28,0.0,0.93876,4e-05,9.64517]
[1778856492072,42.27,78964.26,0.0,0.93866,4e-05,9.65793]
[1778856493077,42.27,78960.85,0.0,0.93853,4e-05,9.67248]
[1778856498117,42.27,78963.38,0.0,0.93861,4e-05,9.66285]
[1778856499125,42.27,78968.21,0.0,0.93879,4e-05,9.64233]
[1778856500131,42.27,78972.73,0.0,0.93895,4e-05,9.62321]
[1778856501138,42.27,78969.29,0.0,0.93882,4e-05,9.63831]
[1778856502145,42.27,78960.41,0.0,0.9385,4e-05,9.67683]
[1778856504159,42.27,78958.76,0.0,0.93843,4e-05,9.68442]
[1778856506173,42.28,78965.76,0.0,0.93868,4e-05,9.65474]
[1778856508187,42.28,78962.2,0.0,0.93855,4e-05,9.67062]
[1778856509197,42.28,78967.3,0.0,0.93873,4e-05,9.64892]
[1778856510203,42.28,78980.72,0.0,0.93921,4e-05,9.59159]
[1778856511210,42.28,78983.52,0.0,0.93932,4e-05,9.57699]
[1778856513224,42.28,78987.68,0.0,0.93947,4e-05,9.55999]
[1778856518264,42.28,78977.3,0.0,0.93908,4e-05,9.60662]
[1778856519271,42.28,78969.86,0.0,0.93881,4e-05,9.63893]
[1778856520278,42.29,78964.87,0.0,0.93863,4e-05,9.6607]
[1778856521285,42.29,78960.53,0.0,0.93847,4e-05,9.67967]
[1778856522299,42.29,78957.42,0.0,0.93835,4e-05,9.69331]
[1778856523304,42.29,78947.36,0.0,0.93799,4e-05,9.73696]
[1778856524311,42.29,78943.93,0.0,0.93786,4e-05,9.75194]
[1778856526328,42.29,78934.36,0.0,0.93751,4e-05,9.79364]
[1778856527332,42.29,78934.43,0.0,0.93751,4e-05,9.79339]
[1778856531360,42.29,78938.38,0.0,0.93766,4e-05,9.77649]
[1778856531534,42.29,78938.38,0.0,0.93766,4e-05,9.77649]
[1778856532369,42.29,78941.99,0.0,0.93779,4e-05,9.76095]
[1778856533376,42.29,78947.27,0.0,0.93798,4e-05,9.73824]
[1778856534383,42.29,78951.96,0.0,0.93815,4e-05,9.71814]
[1778856535390,42.29,78964.66,0.0,0.9386,4e-05,9.66359]
[1778856536397,42.29,78971.5,0.0,0.93885,4e-05,9.63446]
[1778856541432,42.29,78972.46,0.0,0.93888,4e-05,9.63037]
[1778856543398,42.29,78971.44,0.0,0.93884,4e-05,9.63468]
[1778856549488,42.29,78977.86,0.0,0.93906,4e-05,9.60915]
[1778856550495,42.29,78981.21,0.0,0.93918,4e-05,9.59475]
[1778856551704,42.29,78980.74,0.0,0.93916,4e-05,9.59675]
[1778856551779,42.29,78980.74,0.0,0.93916,4e-05,9.59675]
[1778856551809,42.29,78980.74,0.0,0.93916,4e-05,9.59675]
[1778856552509,42.29,78986.21,0.0,0.93936,4e-05,9.57331]
[1778856553516,42.29,78979.72,0.0,0.93912,4e-05,9.60113]
[1778856557544,42.29,78987.9,0.0,0.93942,4e-05,9.56601]
[1778856559558,42.29,78995.26,0.0,0.93968,4e-05,9.53463]
[1778856561572,42.29,78989.08,0.0,0.93946,4e-05,9.56115]
[1778856562579,42.29,78985.8,0.0,0.93934,4e-05,9.57527]
[1778856563586,42.29,78983.12,0.0,0.93924,4e-05,9.58678]
[1778856564597,42.29,78977.29,0.0,0.93904,4e-05,9.61177]
[1778856565600,42.29,78971.92,0.0,0.93884,4e-05,9.63481]
[1778856566607,42.29,78968.0,0.0,0.9387,4e-05,9.65161]
[1778856567614,42.29,78972.29,0.0,0.93886,4e-05,9.63308]
[1778856572290,42.29,78972.6,0.0,0.93887,4e-05,9.63189]
[1778856572309,42.29,78972.6,0.0,0.93887,4e-05,9.63189]
[1778856572343,42.29,78972.6,0.0,0.93887,4e-05,9.63189]
[1778856572754,42.3,78972.93,0.0,0.93889,4e-05,9.62814]
[1778856572811,42.3,78972.93,0.0,0.93889,4e-05,9.62814]
[1778856572832,42.29,78970.06,0.0,0.93879,4e-05,9.64038]
[1778856575077,42.29,78967.7,0.0,0.93871,4e-05,9.65032]
[1778856576679,42.29,78971.63,0.0,0.93885,4e-05,9.63331]
[1778856577686,42.29,78980.69,0.0,0.93917,4e-05,9.59434]
[1778856578693,42.29,78985.94,0.0,0.93936,4e-05,9.57177]
[1778856579700,42.29,78984.99,0.0,0.93933,4e-05,9.57582]
[1778856580968,42.29,78984.99,0.0,0.93933,4e-05,9.57582]
[1778856581059,42.29,78984.99,0.0,0.93933,4e-05,9.57582]
[1778856581308,42.29,78984.99,0.0,0.93933,4e-05,9.57582]
[1778856585744,42.29,78990.19,0.0,0.93951,4e-05,9.55361]
[1778856586751,42.29,78998.42,0.0,0.9398,4e-05,9.51848]
[1778856588765,42.29,79005.01,0.0,0.94004,4e-05,9.49062]
[1778856590780,42.29,79001.39,0.0,0.93991,4e-05,9.50631]
[1778856591787,42.3,78998.57,0.0,0.93981,4e-05,9.51844]
[1778856592795,42.3,78993.34,0.0,0.93962,4e-05,9.54085]
[1778856595538,42.3,78992.33,0.0,0.93958,4e-05,9.54522]
[1778856595564,42.3,78992.33,0.0,0.93958,4e-05,9.54522]
[1778856595640,42.3,78992.09,0.0,0.93957,4e-05,9.54629]
[1778856595813,42.3,78992.09,0.0,0.93957,4e-05,9.54629]
[1778856596062,42.3,78992.09,0.0,0.93957,4e-05,9.54629]
[1778856601857,42.3,78989.77,0.0,0.93949,4e-05,9.55662]
[1778856602864,42.3,78986.48,0.0,0.93937,4e-05,9.57071]
[1778856603871,42.3,78981.32,0.0,0.93919,4e-05,9.59281]
[1778856604880,42.3,78975.21,0.0,0.93897,4e-05,9.61897]
[1778856605886,42.3,78969.92,0.0,0.93878,4e-05,9.64161]
[1778856607900,42.3,78965.42,0.0,0.93862,4e-05,9.66072]
[1778856609914,42.3,78970.1,0.0,0.93879,4e-05,9.64032]
[1778856610921,42.29,78972.83,0.0,0.93889,4e-05,9.62849]
[1778856611928,42.29,78975.25,0.0,0.93898,4e-05,9.61801]
[1778856612935,42.29,78972.7,0.0,0.93889,4e-05,9.62889]
[1778856614299,42.29,78972.7,0.0,0.93889,4e-05,9.62889]
[1778856614316,42.29,78972.7,0.0,0.93889,4e-05,9.62889]
[1778856614381,42.29,78972.7,0.0,0.93889,4e-05,9.62889]
[1778856614400,42.29,78970.29,0.0,0.9388,4e-05,9.63915]
[1778856616343,42.29,78968.7,0.0,0.93874,4e-05,9.64588]
[1778856616562,42.29,78968.7,0.0,0.93874,4e-05,9.64588]
[1778856619984,42.29,78976.29,0.0,0.93902,4e-05,9.6127]
[1778856621223,42.29,78976.29,0.0,0.93902,4e-05,9.6127]
[1778856621248,42.29,78976.29,0.0,0.93902,4e-05,9.6127]
[1778856621313,42.29,78976.29,0.0,0.93902,4e-05,9.6127]
[1778856623006,42.29,78965.24,0.0,0.93863,4e-05,9.65998]
[1778856624015,42.29,78964.05,0.0,0.93858,4e-05,9.66497]
[1778856626647,42.29,78965.51,0.0,0.93864,4e-05,9.65841]
[1778856626816,42.29,78965.51,0.0,0.93864,4e-05,9.65841]
[1778856629050,42.29,78959.68,0.0,0.93843,4e-05,9.68351]
[1778856630057,42.29,78955.55,0.0,0.93828,4e-05,9.70156]
[1778856633078,42.29,78960.1,0.0,0.93845,4e-05,9.67959]
[1778856634180,42.29,78960.1,0.0,0.93845,4e-05,9.67959]
[1778856634258,42.29,78960.1,0.0,0.93845,4e-05,9.67959]
[1778856634314,42.29,78960.1,0.0,0.93845,4e-05,9.67959]
[1778856638113,42.3,78963.43,0.0,0.93856,4e-05,9.66643]
[1778856639120,42.3,78971.54,0.0,0.93885,4e-05,9.63183]
[1778856641134,42.3,78969.93,0.0,0.93879,4e-05,9.6394]
[1778856642602,42.3,78969.93,0.0,0.93879,4e-05,9.6394]
[1778856642714,42.3,78968.6,0.0,0.93874,4e-05,9.64543]
[1778856642812,42.3,78968.6,0.0,0.93874,4e-05,9.64543]
[1778856645166,42.3,78975.05,0.0,0.93896,4e-05,9.61867]
[1778856646173,42.3,78978.73,0.0,0.9391,4e-05,9.60282]
[1778856647125,42.3,78978.73,0.0,0.9391,4e-05,9.60282]
[1778856647177,42.3,78978.73,0.0,0.9391,4e-05,9.60282]
[1778856647316,42.3,78978.73,0.0,0.9391,4e-05,9.60282]
[1778856651208,42.3,78973.28,0.0,0.9389,4e-05,9.62599]
[1778856653222,42.3,78977.47,0.0,0.93905,4e-05,9.60786]
[1778856654555,42.3,78977.47,0.0,0.93905,4e-05,9.60786]
[1778856654607,42.3,78977.47,0.0,0.93905,4e-05,9.60786]
[1778856654812,42.3,78978.61,0.0,0.93909,4e-05,9.60292]
[1778856656243,42.3,78982.71,0.0,0.93924,4e-05,9.58527]
[1778856657250,42.3,78988.41,0.0,0.93945,4e-05,9.56086]
[1778856659264,42.3,78994.96,0.0,0.93968,4e-05,9.53292]
[1778856660280,42.3,79006.34,0.0,0.94008,4e-05,9.48449]
[1778856661284,42.3,79012.0,0.0,0.94028,4e-05,9.4601]
[1778856662291,42.3,79008.59,0.0,0.94016,4e-05,9.47433]
[1778856664305,42.3,79005.69,0.0,0.94007,4e-05,9.48605]
[1778856665828,42.3,79006.81,0.0,0.94011,4e-05,9.48097]
[1778856665879,42.3,79006.81,0.0,0.94011,4e-05,9.48097]
[1778856666063,42.3,79006.81,0.0,0.94011,4e-05,9.48097]
[1778856669340,42.29,79009.86,0.0,0.94023,4e-05,9.46678]
[1778856670356,42.29,79017.93,0.0,0.94051,4e-05,9.43221]
[1778856671356,42.29,79011.6,0.0,0.94029,4e-05,9.45885]
[1778856672362,42.29,79007.95,0.0,0.94017,4e-05,9.47409]
[1778856674233,42.29,79010.03,0.0,0.94024,4e-05,9.46494]
[1778856674242,42.29,79010.03,0.0,0.94024,4e-05,9.46494]
[1778856674314,42.29,79010.03,0.0,0.94024,4e-05,9.46494]
[1778856676391,42.29,79005.62,0.0,0.94009,4e-05,9.4828]
[1778856678405,42.29,79002.08,0.0,0.93997,4e-05,9.49767]
[1778856679412,42.29,78997.22,0.0,0.9398,4e-05,9.51848]
[1778856680419,42.29,78993.43,0.0,0.93966,4e-05,9.53473]
[1778856681426,42.29,78990.84,0.0,0.93957,4e-05,9.54583]
[1778856682433,42.29,78988.08,0.0,0.93947,4e-05,9.55764]
[1778856683023,42.29,78988.08,0.0,0.93947,4e-05,9.55764]
[1778856683062,42.29,78988.08,0.0,0.93947,4e-05,9.55764]
[1778856683074,42.29,78988.08,0.0,0.93947,4e-05,9.55764]
[1778856684447,42.29,78980.36,0.0,0.9392,4e-05,9.59068]
[1778856684851,42.29,78980.36,0.0,0.9392,4e-05,9.59068]
[1778856685058,42.29,78980.36,0.0,0.9392,4e-05,9.59068]
[1778856685454,42.29,78972.97,0.0,0.93893,4e-05,9.62231]
[1778856686461,42.29,78970.55,0.0,0.93885,4e-05,9.63259]
[1778856688475,42.29,78967.08,0.0,0.93872,4e-05,9.64724]
[1778856689581,42.29,78967.08,0.0,0.93872,4e-05,9.64724]
[1778856689810,42.29,78968.83,0.0,0.93879,4e-05,9.63956]
[1778856689995,42.29,78968.83,0.0,0.93879,4e-05,9.63956]
[1778856690487,42.29,78968.83,0.0,0.93879,4e-05,9.63956]
[1778856690569,42.29,78968.83,0.0,0.93879,4e-05,9.63956]
[1778856694519,42.29,78974.25,0.0,0.939,4e-05,9.61261]
[1778856695477,42.29,78974.25,0.0,0.939,4e-05,9.61261]
[1778856695567,42.29,78974.25,0.0,0.939,4e-05,9.61261]
[1778856695730,42.29,78975.26,0.0,0.93904,4e-05,9.60819]
[1778856698182,42.29,78976.21,0.0,0.93908,4e-05,9.60396]
[1778856698314,42.29,78976.21,0.0,0.93908,4e-05,9.60396]
[1778856698547,42.29,78978.73,0.0,0.93917,4e-05,9.59308]
[1778856699554,42.29,78982.65,0.0,0.93931,4e-05,9.57624]
[1778856701568,42.29,78986.53,0.0,0.93945,4e-05,9.55958]
[1778856702575,42.29,78989.28,0.0,0.93954,4e-05,9.54783]
[1778856702963,42.29,78989.28,0.0,0.93954,4e-05,9.54783]
[1778856703016,42.29,78989.28,0.0,0.93954,4e-05,9.54783]
[1778856703066,42.29,78989.28,0.0,0.93954,4e-05,9.54783]
[1778856704589,42.29,78995.85,0.0,0.93978,4e-05,9.51982]
[1778856706603,42.29,79002.48,0.0,0.94002,4e-05,9.4908]
[1778856707611,42.28,79006.25,0.0,0.94015,4e-05,9.47442]
[1778856708667,42.28,79022.99,0.0,0.94074,3e-05,9.40304]
[1778856709651,42.28,79042.49,0.0,0.94143,3e-05,9.32046]
[1778856710658,42.28,79048.86,0.0,0.94165,3e-05,9.2936]
[1778856712672,42.28,79039.55,0.0,0.94132,3e-05,9.33282]
[1778856713681,42.28,79036.13,0.0,0.94121,3e-05,9.3472]
[1778856714687,42.28,79033.55,0.0,0.94112,3e-05,9.35802]
[1778856715694,42.28,79031.16,0.0,0.94103,3e-05,9.36802]
[1778856717710,42.28,79024.16,0.0,0.94079,3e-05,9.39741]
[1778856718717,42.28,79019.0,0.0,0.94061,4e-05,9.41912]
[1778856720732,42.28,79014.2,0.0,0.94045,4e-05,9.43908]
[1778856721746,42.28,79006.79,0.0,0.94019,4e-05,9.47036]
[1778856722746,42.28,79002.47,0.0,0.94003,4e-05,9.48897]
[1778856723753,42.28,78997.29,0.0,0.93985,4e-05,9.51122]
[1778856725767,42.28,78996.41,0.0,0.93981,4e-05,9.51521]
[1778856726774,42.28,78988.18,0.0,0.93952,4e-05,9.55045]
[1778856728789,42.28,78984.81,0.0,0.9394,4e-05,9.56497]
[1778856729799,42.28,78990.85,0.0,0.93962,4e-05,9.53917]
[1778856730805,42.28,78995.1,0.0,0.93977,4e-05,9.52102]
[1778856732819,42.28,78993.91,0.0,0.93972,4e-05,9.52622]
[1778856734004,42.28,78993.91,0.0,0.93972,4e-05,9.52622]
[1778856734091,42.28,78993.91,0.0,0.93972,4e-05,9.52622]
[1778856734152,42.28,78993.91,0.0,0.93972,4e-05,9.52622]
[1778856734315,42.28,78993.91,0.0,0.93972,4e-05,9.52622]
[1778856735840,42.28,78997.63,0.0,0.93985,4e-05,9.51052]
[1778856736847,42.28,79004.49,0.0,0.9401,4e-05,9.48135]
[1778856737918,42.28,79004.49,0.0,0.9401,4e-05,9.48135]
[1778856737970,42.28,79004.49,0.0,0.9401,4e-05,9.48135]
[1778856738074,42.28,79004.49,0.0,0.9401,4e-05,9.48135]
[1778856738168,42.28,79006.28,0.0,0.94016,4e-05,9.47304]
[1778856741882,42.28,79008.61,0.0,0.94025,4e-05,9.46219]
[1778856746495,42.28,79008.46,0.0,0.94026,4e-05,9.46194]
[1778856746563,42.28,79008.46,0.0,0.94026,4e-05,9.46194]
[1778856746611,42.28,79008.46,0.0,0.94026,4e-05,9.46194]
[1778856747406,42.28,79009.5,0.0,0.9403,4e-05,9.45692]
[1778856747523,42.28,79009.5,0.0,0.9403,4e-05,9.45692]
[1778856748931,42.28,79017.64,0.0,0.94059,4e-05,9.42179]
[1778856750864,42.28,79018.54,0.0,0.94062,4e-05,9.41771]
[1778856750932,42.28,79018.54,0.0,0.94062,4e-05,9.41771]
[1778856751065,42.28,79018.54,0.0,0.94062,4e-05,9.41771]
[1778856752963,42.27,79025.95,0.0,0.94091,3e-05,9.38244]
[1778856756991,42.27,79036.91,0.0,0.94129,3e-05,9.33539]
[1778856757998,42.27,79042.67,0.0,0.94149,3e-05,9.311]
[1778856760017,42.27,79047.69,0.0,0.94167,3e-05,9.28975]
[1778856763038,42.27,79051.72,0.0,0.94181,3e-05,9.27274]
[1778856764164,42.27,79051.72,0.0,0.94181,3e-05,9.27274]
[1778856764172,42.27,79051.72,0.0,0.94181,3e-05,9.27274]
[1778856764313,42.27,79051.72,0.0,0.94181,3e-05,9.27274]
[1778856764392,42.27,79055.55,0.0,0.94194,3e-05,9.25666]
[1778856765052,42.27,79061.96,0.0,0.94216,3e-05,9.22981]
[1778856769047,42.27,79062.96,0.0,0.94219,3e-05,9.22584]
[1778856769060,42.27,79062.96,0.0,0.94219,3e-05,9.22584]
[1778856769136,42.27,79072.85,0.0,0.94253,3e-05,9.18455]
[1778856770087,42.27,79073.03,0.0,0.94254,3e-05,9.18396]
[1778856771078,42.27,79073.03,0.0,0.94254,3e-05,9.18396]
[1778856772074,42.27,79072.9,0.0,0.94253,3e-05,9.18466]
[1778856775130,42.28,79078.33,0.0,0.94271,3e-05,9.16265]
[1778856776134,42.28,79085.44,0.0,0.94295,3e-05,9.13321]
[1778856778148,42.28,79082.9,0.0,0.94286,3e-05,9.14429]
[1778856779155,42.28,79080.52,0.0,0.94278,3e-05,9.15444]
[1778856780162,42.28,79074.94,0.0,0.94259,3e-05,9.17794]
[1778856780884,42.28,79074.94,0.0,0.94259,3e-05,9.17794]
[1778856780982,42.28,79074.94,0.0,0.94259,3e-05,9.17794]
[1778856781061,42.28,79074.94,0.0,0.94259,3e-05,9.17794]
[1778856781169,42.28,79072.11,0.0,0.94249,3e-05,9.18994]
[1778856782176,42.28,79075.93,0.0,0.94262,3e-05,9.17414]
[1778856783183,42.28,79078.73,0.0,0.94271,3e-05,9.16264]
[1778856784197,42.28,79099.01,0.0,0.9434,3e-05,9.07827]
[1778856785204,42.28,79103.81,0.0,0.94356,3e-05,9.05892]
[1778856786215,42.28,79093.25,0.0,0.9432,3e-05,9.10309]
[1778856787221,42.28,79090.96,0.0,0.94312,3e-05,9.1129]
[1778856787902,42.28,79090.96,0.0,0.94312,3e-05,9.1129]
[1778856787927,42.28,79090.96,0.0,0.94312,3e-05,9.1129]
[1778856788133,42.28,79090.96,0.0,0.94312,3e-05,9.1129]
[1778856792256,42.28,79095.62,0.0,0.94326,3e-05,9.09494]
[1778856793038,42.28,79095.62,0.0,0.94326,3e-05,9.09494]
[1778856793059,42.28,79095.62,0.0,0.94326,3e-05,9.09494]
[1778856793122,42.28,79095.62,0.0,0.94326,3e-05,9.09494]
[1778856793326,42.28,79095.62,0.0,0.94326,3e-05,9.09494]
[1778856793561,42.28,79095.62,0.0,0.94326,3e-05,9.09494]
[1778856793646,42.28,79098.1,0.0,0.94334,3e-05,9.08494]
[1778856794270,42.28,79100.91,0.0,0.94344,3e-05,9.0736]
[1778856795277,42.29,79093.52,0.0,0.94318,3e-05,9.1046]
[1778856796284,42.29,79090.53,0.0,0.94308,3e-05,9.1173]
[1778856797547,42.29,79090.53,0.0,0.94308,3e-05,9.1173]
[1778856797559,42.29,79090.53,0.0,0.94308,3e-05,9.1173]
[1778856797615,42.29,79086.57,0.0,0.94295,3e-05,9.13404]
[1778856798299,42.29,79082.66,0.0,0.94281,3e-05,9.15055]
[1778856799879,42.29,79081.97,0.0,0.94279,3e-05,9.15363]
[1778856802953,42.29,79081.85,0.0,0.94278,3e-05,9.15473]
[1778856804341,42.29,79084.36,0.0,0.94286,3e-05,9.14466]
[1778856806355,42.29,79086.77,0.0,0.94294,3e-05,9.13505]
[1778856808369,42.29,79084.37,0.0,0.94285,3e-05,9.14549]
[1778856810383,42.29,79080.25,0.0,0.94271,3e-05,9.16307]
[1778856811390,42.29,79088.89,0.0,0.94302,3e-05,9.12433]
[1778856812397,42.29,79092.54,0.0,0.94314,3e-05,9.1094]
[1778856813404,42.29,79095.21,0.0,0.94323,3e-05,9.09858]
[1778856814459,42.29,79095.21,0.0,0.94323,3e-05,9.09858]
[1778856814478,42.29,79095.21,0.0,0.94323,3e-05,9.09858]
[1778856814579,42.29,79099.71,0.0,0.94338,3e-05,9.08019]
[1778856816062,42.29,79098.25,0.0,0.94333,3e-05,9.08613]
[1778856822468,42.29,79089.91,0.0,0.94305,3e-05,9.12031]
[1778856825489,42.29,79086.69,0.0,0.94294,3e-05,9.13442]
[1778856826496,42.29,79080.71,0.0,0.94273,3e-05,9.15956]
[1778856827503,42.29,79076.95,0.0,0.9426,3e-05,9.17543]
[1778856828510,42.29,79074.86,0.0,0.94253,3e-05,9.18432]
[1778856829517,42.29,79068.94,0.0,0.94232,3e-05,9.20921]
[1778856830524,42.3,79071.34,0.0,0.94241,3e-05,9.19929]
[1778856835559,42.3,79071.71,0.0,0.94241,3e-05,9.19841]
[1778856837573,42.3,79077.23,0.0,0.9426,3e-05,9.17563]
[1778856839587,42.3,79080.49,0.0,0.94271,3e-05,9.1624]
[1778856841601,42.3,79082.71,0.0,0.94278,3e-05,9.15354]
[1778856846636,42.3,79076.6,0.0,0.94256,3e-05,9.18014]
[1778856847643,42.3,79072.81,0.0,0.94243,3e-05,9.19615]
[1778856848650,42.3,79069.75,0.0,0.94233,3e-05,9.2091]
[1778856849657,42.3,79078.14,0.0,0.94261,3e-05,9.17419]
[1778856851671,42.3,79073.67,0.0,0.94246,3e-05,9.19324]
[1778856852678,42.3,79070.63,0.0,0.94235,3e-05,9.20611]
[1778856853685,42.3,79075.22,0.0,0.94251,3e-05,9.18707]
[1778856854692,42.3,79078.78,0.0,0.94263,3e-05,9.17238]
[1778856856706,42.3,79083.92,0.0,0.9428,3e-05,9.15135]
[1778856857713,42.3,79086.44,0.0,0.94288,3e-05,9.14109]
[1778856858720,42.3,79088.46,0.0,0.94295,3e-05,9.13292]
[1778856860734,42.31,79085.34,0.0,0.94284,3e-05,9.14641]
[1778856861741,42.31,79088.36,0.0,0.94294,3e-05,9.13407]
[1778856862748,42.31,79092.93,0.0,0.94309,3e-05,9.11531]
[1778856863755,42.31,79095.53,0.0,0.94318,3e-05,9.10478]
[1778856865769,42.31,79099.8,0.0,0.94332,3e-05,9.08723]
[1778856868790,42.31,79102.36,0.0,0.9434,3e-05,9.07714]
[1778856873828,42.31,79108.61,0.0,0.94363,3e-05,9.04788]
[1778856873969,42.31,79108.61,0.0,0.94363,3e-05,9.04788]
[1778856874256,42.31,79108.61,0.0,0.94363,3e-05,9.04788]
[1778856874833,42.31,79114.42,0.0,0.94383,3e-05,9.02378]
[1778856877657,42.31,79116.12,0.0,0.94389,3e-05,9.01669]
[1778856877679,42.31,79116.12,0.0,0.94389,3e-05,9.01669]
[1778856877901,42.31,79116.12,0.0,0.94389,3e-05,9.01669]
[1778856877854,42.31,79116.29,0.0,0.94389,3e-05,9.01596]
[1778856878784,42.31,79116.29,0.0,0.94389,3e-05,9.01596]
[1778856878811,42.31,79116.29,0.0,0.94389,3e-05,9.01596]
[1778856883896,42.3,79115.86,0.0,0.9439,3e-05,9.01545]
[1778856886675,42.3,79116.33,0.0,0.94392,3e-05,9.0126]
[1778856886970,42.3,79106.58,0.0,0.9436,3e-05,9.05246]
[1778856887924,42.3,79094.01,0.0,0.94317,3e-05,9.10457]
[1778856888931,42.3,79093.91,0.0,0.94317,3e-05,9.10538]
[1778856890636,42.3,79093.91,0.0,0.94317,3e-05,9.10538]
[1778856890715,42.3,79093.68,0.0,0.94315,3e-05,9.10696]
[1778856890945,42.3,79106.39,0.0,0.94358,3e-05,9.05426]
[1778856891952,42.3,79112.46,0.0,0.94379,3e-05,9.02898]
[1778856892959,42.3,79113.18,0.0,0.94381,3e-05,9.02592]
[1778856894973,42.3,79118.61,0.0,0.94399,3e-05,9.00343]
[1778856895980,42.3,79124.81,0.0,0.9442,3e-05,8.97786]
[1778856896987,42.3,79140.52,0.0,0.94473,3e-05,8.91287]
[1778856899005,42.3,79147.18,0.0,0.94495,3e-05,8.88492]
[1778856900023,42.3,79153.11,0.0,0.94515,3e-05,8.86042]
[1778856901022,42.3,79165.15,0.0,0.94555,3e-05,8.81108]
[1778856903039,42.3,79173.44,0.0,0.94582,3e-05,8.77706]
[1778856904048,42.3,79178.45,0.0,0.94598,3e-05,8.75664]
[1778856906099,42.3,79169.72,0.0,0.9457,3e-05,8.79201]
[1778856908080,42.3,79160.48,0.0,0.9454,3e-05,8.82952]
[1778856910094,42.3,79161.74,0.0,0.94544,3e-05,8.82416]
[1778856912108,42.3,79155.98,0.0,0.94525,3e-05,8.84735]
[1778856915129,42.3,79160.11,0.0,0.94539,3e-05,8.82999]
[1778856917143,42.29,79154.69,0.0,0.94522,3e-05,8.8516]
[1778856920847,42.29,79156.37,0.0,0.94528,3e-05,8.84437]
[1778856920900,42.29,79156.37,0.0,0.94528,3e-05,8.84437]
[1778856920892,42.29,79155.13,0.0,0.94524,3e-05,8.84925]
[1778856921068,42.29,79155.13,0.0,0.94524,3e-05,8.84925]
[1778856921352,42.29,79155.13,0.0,0.94524,3e-05,8.84925]
[1778856921399,42.29,79155.13,0.0,0.94524,3e-05,8.84925]
[1778856921560,42.29,79155.13,0.0,0.94524,3e-05,8.84925]
[1778856921661,42.29,79155.25,0.0,0.94524,3e-05,8.84857]
[1778856927213,42.29,79147.74,0.0,0.94501,3e-05,8.87807]
[1778856929065,42.29,79145.98,0.0,0.94495,3e-05,8.88504]
[1778856929117,42.29,79145.98,0.0,0.94495,3e-05,8.88504]
[1778856929311,42.29,79145.98,0.0,0.94495,3e-05,8.88504]
[1778856929377,42.29,79145.52,0.0,0.94494,3e-05,8.88668]
[1778856930948,42.29,79145.52,0.0,0.94494,3e-05,8.88668]
[1778856930998,42.29,79147.56,0.0,0.94501,3e-05,8.87808]
[1778856931062,42.29,79147.56,0.0,0.94501,3e-05,8.87808]
[1778856933255,42.29,79140.6,0.0,0.9448,3e-05,8.90298]
[1778856935269,42.29,79139.24,0.0,0.94476,3e-05,8.90799]
[1778856939297,42.28,79131.94,0.0,0.94452,3e-05,8.93687]
[1778856940304,42.28,79126.42,0.0,0.94434,3e-05,8.95925]
[1778856942319,42.28,79119.62,0.0,0.94412,3e-05,8.98652]
[1778856943325,42.28,79114.9,0.0,0.94397,3e-05,9.00558]
[1778856945339,42.28,79106.94,0.0,0.94371,3e-05,9.03758]
[1778856948360,42.28,79114.29,0.0,0.94397,3e-05,9.00574]
[1778856949768,42.28,79119.89,0.0,0.94416,3e-05,8.98221]
[1778856950374,42.28,79126.98,0.0,0.9444,3e-05,8.95261]
[1778856951381,42.28,79135.3,0.0,0.94467,3e-05,8.91808]
[1778856953395,42.27,79137.66,0.0,0.94476,3e-05,8.90783]
[1778856955607,42.27,79136.85,0.0,0.94473,3e-05,8.91088]
[1778856955658,42.27,79136.85,0.0,0.94473,3e-05,8.91088]
[1778856955810,42.27,79136.85,0.0,0.94473,3e-05,8.91088]
[1778856955911,42.27,79135.3,0.0,0.94468,3e-05,8.91697]
[1778856956179,42.27,79135.3,0.0,0.94468,3e-05,8.91697]
[1778856956231,42.27,79135.3,0.0,0.94468,3e-05,8.91697]
[1778856956313,42.27,79135.3,0.0,0.94468,3e-05,8.91697]
[1778856961451,42.27,79133.85,0.0,0.94465,3e-05,8.92122]
[1778856963565,42.27,79132.47,0.0,0.9446,3e-05,8.92659]
[1778856963599,42.27,79132.47,0.0,0.9446,3e-05,8.92659]
[1778856963811,42.27,79132.47,0.0,0.9446,3e-05,8.92659]
[1778856963903,42.27,79134.17,0.0,0.94466,3e-05,8.91931]
[1778856964472,42.27,79140.18,0.0,0.94486,3e-05,8.89436]
[1778856965479,42.27,79145.16,0.0,0.94503,3e-05,8.87371]
[1778856966486,42.27,79149.94,0.0,0.94519,3e-05,8.85395]
[1778856968502,42.27,79155.74,0.0,0.94538,3e-05,8.82991]
[1778856969815,42.27,79155.74,0.0,0.94538,3e-05,8.82991]
[1778856969862,42.27,79155.74,0.0,0.94538,3e-05,8.82991]
[1778856969864,42.27,79150.81,0.0,0.94522,3e-05,8.8499]
[1778856970063,42.27,79150.81,0.0,0.94522,3e-05,8.8499]
[1778856970761,42.27,79150.81,0.0,0.94522,3e-05,8.8499]
[1778856970775,42.27,79150.81,0.0,0.94522,3e-05,8.8499]
[1778856970819,42.27,79150.81,0.0,0.94522,3e-05,8.8499]
[1778856975705,42.26,79144.97,0.0,0.94504,3e-05,8.87283]
[1778856975756,42.26,79144.97,0.0,0.94504,3e-05,8.87283]
[1778856975810,42.26,79144.97,0.0,0.94504,3e-05,8.87283]
[1778856975911,42.26,79143.77,0.0,0.945,3e-05,8.87753]
[1778856978235,42.26,79139.81,0.0,0.94487,3e-05,8.8933]
[1778856978284,42.26,79139.81,0.0,0.94487,3e-05,8.8933]
[1778856978310,42.26,79139.81,0.0,0.94487,3e-05,8.8933]
[1778856983180,42.26,79142.09,0.0,0.94496,3e-05,8.88272]
[1778856983232,42.26,79142.09,0.0,0.94496,3e-05,8.88272]
[1778856983312,42.26,79142.09,0.0,0.94496,3e-05,8.88272]
[1778856983611,42.26,79142.16,0.0,0.94496,3e-05,8.88221]
[1778856985139,42.26,79143.38,0.0,0.945,3e-05,8.87699]
[1778856985198,42.26,79143.38,0.0,0.945,3e-05,8.87699]
[1778856985317,42.26,79143.38,0.0,0.945,3e-05,8.87699]
[1778856989145,42.26,79146.31,0.0,0.94511,3e-05,8.86419]
[1778856989178,42.26,79146.31,0.0,0.94511,3e-05,8.86419]
[1778856989312,42.26,79146.31,0.0,0.94511,3e-05,8.86419]
[1778856989653,42.26,79145.26,0.0,0.94507,3e-05,8.8683]
[1778856990660,42.26,79151.68,0.0,0.94529,3e-05,8.84185]
[1778856993566,42.26,79154.37,0.0,0.94539,3e-05,8.82768]
[1778856993618,42.26,79154.37,0.0,0.94539,3e-05,8.82768]
[1778856993822,42.26,79154.37,0.0,0.94539,3e-05,8.82768]
[1778856993931,42.26,79154.37,0.0,0.94539,3e-05,8.82768]
[1778856993981,42.26,79154.37,0.0,0.94539,3e-05,8.82768]
[1778856994065,42.26,79153.73,0.0,0.94537,3e-05,8.83016]
[1778856996808,42.26,79157.48,0.0,0.9455,3e-05,8.81459]
[1778856996819,42.26,79157.63,0.0,0.9455,3e-05,8.81386]
[1778857002744,42.25,79155.39,0.0,0.94544,3e-05,8.82224]
[1778857003109,42.25,79155.39,0.0,0.94544,3e-05,8.82224]
[1778857003312,42.25,79155.39,0.0,0.94544,3e-05,8.82224]
[1778857003334,42.25,79155.39,0.0,0.94544,3e-05,8.82224]
[1778857003815,42.25,79155.39,0.0,0.94544,3e-05,8.82224]
[1778857003959,42.25,79155.39,0.0,0.94544,3e-05,8.82224]
[1778857004061,42.25,79155.39,0.0,0.94544,3e-05,8.82224]
[1778857003980,42.25,79155.8,0.0,0.94545,3e-05,8.82043]
[1778857005104,42.25,79156.47,0.0,0.94547,3e-05,8.81757]
[1778857005309,42.25,79156.47,0.0,0.94547,3e-05,8.81757]
[1778857005765,42.25,79156.49,0.0,0.94548,3e-05,8.81736]
[1778857007779,42.25,79163.14,0.0,0.94569,3e-05,8.79002]
[1778857008480,42.25,79163.14,0.0,0.94569,3e-05,8.79002]
[1778857008531,42.25,79163.14,0.0,0.94569,3e-05,8.79002]
[1778857008569,42.25,79163.14,0.0,0.94569,3e-05,8.79002]
[1778857008786,42.25,79165.1,0.0,0.94576,3e-05,8.78195]
[1778857009965,42.25,79165.1,0.0,0.94576,3e-05,8.78195]
[1778857010017,42.25,79165.1,0.0,0.94576,3e-05,8.78195]
[1778857010065,42.25,79165.1,0.0,0.94576,3e-05,8.78195]
[1778857011819,42.25,79175.92,0.0,0.94611,3e-05,8.7378]
[1778857012826,42.25,79180.58,0.0,0.94626,3e-05,8.71891]
[1778857014023,42.25,79180.58,0.0,0.94626,3e-05,8.71891]
[1778857014062,42.25,79180.58,0.0,0.94626,3e-05,8.71891]
[1778857014042,42.25,79181.21,0.0,0.94628,3e-05,8.71639]
[1778857014840,42.25,79180.93,0.0,0.94628,3e-05,8.71755]
[1778857015372,42.25,79180.93,0.0,0.94628,3e-05,8.71755]
[1778857015847,42.25,79176.44,0.0,0.94613,3e-05,8.73578]
[1778857016816,42.25,79176.44,0.0,0.94613,3e-05,8.73578]
[1778857016854,42.25,79181.04,0.0,0.94628,3e-05,8.71714]
[1778857019877,42.25,79194.72,0.0,0.94672,3e-05,8.66198]
[1778857020888,42.25,79200.19,0.0,0.9469,3e-05,8.6396]
[1778857023055,42.25,79205.34,0.0,0.94707,3e-05,8.61829]
[1778857025926,42.25,79221.39,0.0,0.94758,3e-05,8.55312]
[1778857026931,42.25,79223.66,0.0,0.94766,3e-05,8.54389]
[1778857029954,42.25,79231.04,0.0,0.9479,3e-05,8.51252]
[1778857030961,42.24,79236.38,0.0,0.94808,3e-05,8.49064]
[1778857032975,42.24,79241.31,0.0,0.94824,3e-05,8.46992]
[1778857033985,42.24,79246.42,0.0,0.94841,3e-05,8.44909]
[1778857035999,42.24,79239.11,0.0,0.94818,3e-05,8.47719]
[1778857037005,42.24,79243.3,0.0,0.94832,3e-05,8.45999]
[1778857038012,42.24,79248.81,0.0,0.9485,3e-05,8.43759]
[1778857039019,42.24,79253.05,0.0,0.94863,3e-05,8.42031]
[1778857041033,42.24,79259.96,0.0,0.94885,3e-05,8.39207]
[1778857044054,42.23,79263.59,0.0,0.94898,3e-05,8.37658]
[1778857044491,42.23,79263.59,0.0,0.94898,3e-05,8.37658]
[1778857044543,42.23,79263.59,0.0,0.94898,3e-05,8.37658]
[1778857044560,42.23,79263.59,0.0,0.94898,3e-05,8.37658]
[1778857045061,42.23,79262.23,0.0,0.94894,3e-05,8.38159]
[1778857046068,42.23,79258.23,0.0,0.94881,3e-05,8.39704]
[1778857048948,42.23,79254.75,0.0,0.94871,3e-05,8.41]
[1778857049068,42.23,79254.75,0.0,0.94871,3e-05,8.41]
[1778857049074,42.23,79254.75,0.0,0.94871,3e-05,8.41]
[1778857049089,42.23,79250.54,0.0,0.94858,3e-05,8.42627]
[1778857049151,42.23,79250.54,0.0,0.94858,3e-05,8.42627]
[1778857049313,42.23,79250.54,0.0,0.94858,3e-05,8.42627]
[1778857049914,42.23,79250.54,0.0,0.94858,3e-05,8.42627]
[1778857049943,42.23,79250.54,0.0,0.94858,3e-05,8.42627]
[1778857049994,42.23,79250.54,0.0,0.94858,3e-05,8.42627]
[1778857050096,42.23,79253.65,0.0,0.94868,3e-05,8.41349]
[1778857052110,42.23,79260.2,0.0,0.94891,3e-05,8.38386]
[1778857055605,42.23,79261.91,0.0,0.94897,3e-05,8.37631]
[1778857055655,42.23,79261.91,0.0,0.94897,3e-05,8.37631]
[1778857055811,42.23,79261.91,0.0,0.94897,3e-05,8.37631]
[1778857055911,42.22,79263.13,0.0,0.94901,3e-05,8.37074]
[1778857056754,42.22,79263.13,0.0,0.94901,3e-05,8.37074]
[1778857056806,42.22,79263.13,0.0,0.94901,3e-05,8.37074]
[1778857057063,42.22,79263.13,0.0,0.94901,3e-05,8.37074]
[1778857059159,42.22,79267.29,0.0,0.94915,3e-05,8.35324]
[1778857061719,42.22,79268.51,0.0,0.94919,3e-05,8.34808]
[1778857061820,42.22,79268.51,0.0,0.94919,3e-05,8.34808]
[1778857061913,42.22,79268.52,0.0,0.9492,3e-05,8.34738]
[1778857062200,42.22,79268.52,0.0,0.9492,3e-05,8.34738]
[1778857062274,42.22,79274.11,0.0,0.94937,3e-05,8.32534]
[1778857063187,42.21,79281.11,0.0,0.94961,3e-05,8.29454]
[1778857065067,42.21,79281.11,0.0,0.94961,3e-05,8.29454]
[1778857065201,42.21,79279.73,0.0,0.94957,3e-05,8.29943]
[1778857066208,42.21,79274.69,0.0,0.94942,3e-05,8.31901]
[1778857067757,42.21,79274.69,0.0,0.94942,3e-05,8.31901]
[1778857067802,42.21,79274.69,0.0,0.94942,3e-05,8.31901]
[1778857067810,42.21,79274.69,0.0,0.94942,3e-05,8.31901]
[1778857070236,42.21,79267.55,0.0,0.94921,3e-05,8.346]
[1778857071396,42.21,79267.55,0.0,0.94921,3e-05,8.346]
[1778857071452,42.21,79267.55,0.0,0.94921,3e-05,8.346]
[1778857071564,42.21,79267.55,0.0,0.94921,3e-05,8.346]
[1778857071643,42.21,79262.49,0.0,0.94905,3e-05,8.36532]
[1778857073033,42.21,79262.49,0.0,0.94905,3e-05,8.36532]
[1778857073075,42.21,79262.49,0.0,0.94905,3e-05,8.36532]
[1778857073199,42.21,79261.51,0.0,0.94903,3e-05,8.36883]
[1778857073275,42.21,79261.51,0.0,0.94903,3e-05,8.36883]
[1778857073323,42.21,79261.51,0.0,0.94903,3e-05,8.36883]
[1778857075979,42.21,79263.07,0.0,0.94908,3e-05,8.36229]
[1778857076066,42.21,79263.07,0.0,0.94908,3e-05,8.36229]
[1778857076121,42.2,79266.95,0.0,0.94923,3e-05,8.34301]
[1778857076511,42.2,79266.95,0.0,0.94923,3e-05,8.34301]
[1778857076521,42.2,79273.97,0.0,0.94945,3e-05,8.31501]
[1778857078031,42.2,79273.97,0.0,0.94945,3e-05,8.31501]
[1778857078062,42.2,79273.97,0.0,0.94945,3e-05,8.31501]
[1778857078111,42.2,79273.97,0.0,0.94945,3e-05,8.31501]
[1778857079079,42.2,79275.77,0.0,0.94951,3e-05,8.30764]
[1778857079453,42.2,79275.04,0.0,0.94948,3e-05,8.31051]
[1778857079567,42.2,79275.04,0.0,0.94948,3e-05,8.31051]
[1778857079664,42.2,79273.33,0.0,0.94943,3e-05,8.31669]
[1778857081971,42.2,79269.31,0.0,0.94932,3e-05,8.33194]
[1778857083610,42.2,79267.96,0.0,0.94927,3e-05,8.33726]
[1778857083662,42.2,79267.96,0.0,0.94927,3e-05,8.33726]
[1778857083810,42.2,79267.96,0.0,0.94927,3e-05,8.33726]
[1778857083898,42.19,79268.5,0.0,0.9493,3e-05,8.33448]
[1778857088362,42.19,79263.69,0.0,0.94916,3e-05,8.35216]
[1778857089603,42.19,79263.69,0.0,0.94916,3e-05,8.35216]
[1778857089616,42.19,79263.69,0.0,0.94916,3e-05,8.35216]
[1778857089808,42.19,79263.69,0.0,0.94916,3e-05,8.35216]
[1778857089929,42.18,79255.91,0.0,0.94894,3e-05,8.37904]
[1778857090226,42.18,79255.91,0.0,0.94894,3e-05,8.37904]
[1778857090384,42.18,79251.35,0.0,0.9488,3e-05,8.3971]
[1778857092090,42.18,79251.35,0.0,0.9488,3e-05,8.3971]
[1778857091384,42.18,79249.87,0.0,0.94876,3e-05,8.40213]
[1778857092392,42.18,79248.44,0.0,0.94872,3e-05,8.4078]
[1778857093857,42.18,79248.44,0.0,0.94872,3e-05,8.4078]
[1778857093903,42.18,79248.44,0.0,0.94872,3e-05,8.4078]
[1778857094060,42.18,79248.44,0.0,0.94872,3e-05,8.4078]
[1778857093958,42.17,79247.39,0.0,0.94872,3e-05,8.40719]
[1778857094887,42.17,79247.39,0.0,0.94872,3e-05,8.40719]
[1778857094914,42.17,79247.39,0.0,0.94872,3e-05,8.40719]
[1778857095090,42.17,79247.39,0.0,0.94872,3e-05,8.40719]
[1778857095413,42.17,79240.56,0.0,0.94851,3e-05,8.43342]
[1778857097676,42.17,79239.43,0.0,0.94848,3e-05,8.43743]
[1778857097781,42.17,79237.02,0.0,0.94841,3e-05,8.44652]
[1778857098434,42.17,79241.41,0.0,0.94855,3e-05,8.42856]
[1778857100471,42.17,79242.87,0.0,0.9486,3e-05,8.42229]
[1778857100512,42.17,79242.87,0.0,0.9486,3e-05,8.42229]
[1778857100566,42.17,79242.87,0.0,0.9486,3e-05,8.42229]
[1778857101070,42.17,79242.87,0.0,0.9486,3e-05,8.42229]
[1778857101164,42.17,79245.35,0.0,0.94868,3e-05,8.41198]
[1778857101455,42.17,79249.2,0.0,0.94881,3e-05,8.39626]
[1778857105483,42.16,79240.82,0.0,0.94859,3e-05,8.42423]
[1778857106490,42.16,79226.55,0.0,0.94813,3e-05,8.48159]
[1778857107497,42.16,79219.98,0.0,0.94793,3e-05,8.50779]
[1778857108504,42.16,79216.42,0.0,0.94781,3e-05,8.52195]
[1778857110832,42.16,79215.2,0.0,0.94778,3e-05,8.52672]
[1778857110864,42.16,79215.2,0.0,0.94778,3e-05,8.52672]
[1778857111068,42.16,79215.2,0.0,0.94778,3e-05,8.52672]
[1778857113539,42.15,79220.81,0.0,0.94799,3e-05,8.49834]
[1778857114548,42.15,79225.03,0.0,0.94813,3e-05,8.48142]
[1778857115553,42.15,79233.44,0.0,0.9484,3e-05,8.44733]
[1778857116560,42.15,79239.5,0.0,0.94859,3e-05,8.42273]
[1778857117567,42.15,79241.8,0.0,0.94867,3e-05,8.41314]
[1778857118574,42.15,79245.63,0.0,0.94879,3e-05,8.3975]
[1778857119981,42.15,79245.63,0.0,0.94879,3e-05,8.3975]
[1778857119985,42.15,79245.63,0.0,0.94879,3e-05,8.3975]
[1778857120065,42.15,79245.63,0.0,0.94879,3e-05,8.3975]
[1778857126630,42.14,79245.7,0.0,0.94882,3e-05,8.39399]
[1778857131665,42.14,79245.32,0.0,0.94882,3e-05,8.39353]
[1778857135879,42.13,79246.88,0.0,0.94888,3e-05,8.38619]
[1778857135919,42.13,79246.88,0.0,0.94888,3e-05,8.38619]
[1778857136062,42.13,79246.88,0.0,0.94888,3e-05,8.38619]
[1778857137707,42.13,79243.24,0.0,0.94877,3e-05,8.39948]
[1778857141735,42.13,79233.46,0.0,0.94848,3e-05,8.43678]
[1778857142742,42.13,79230.01,0.0,0.94837,3e-05,8.45007]
[1778857143932,42.13,79230.01,0.0,0.94837,3e-05,8.45007]
[1778857144067,42.13,79230.01,0.0,0.94837,3e-05,8.45007]
[1778857144119,42.13,79230.01,0.0,0.94837,3e-05,8.45007]
[1778857144243,42.13,79228.86,0.0,0.94834,3e-05,8.45417]
[1778857144309,42.13,79228.86,0.0,0.94834,3e-05,8.45417]
[1778857144757,42.13,79225.53,0.0,0.94823,3e-05,8.46749]
[1778857145764,42.13,79220.47,0.0,0.94807,3e-05,8.4877]
[1778857146771,42.13,79215.57,0.0,0.94792,3e-05,8.50727]
[1778857147778,42.13,79210.11,0.0,0.94775,3e-05,8.52909]
[1778857148785,42.13,79199.38,0.0,0.94741,3e-05,8.57207]
[1778857149792,42.12,79197.9,0.0,0.94737,3e-05,8.57642]
[1778857152814,42.12,79190.66,0.0,0.94714,3e-05,8.60506]
[1778857154828,42.12,79186.63,0.0,0.94705,3e-05,8.61698]
[1778857155835,42.11,79179.1,0.0,0.94682,3e-05,8.64506]
[1778857156842,42.11,79176.63,0.0,0.94675,3e-05,8.65477]
[1778857158806,42.11,79174.73,0.0,0.94669,3e-05,8.66217]
[1778857158873,42.11,79174.73,0.0,0.94669,3e-05,8.66217]
[1778857159067,42.11,79174.73,0.0,0.94669,3e-05,8.66217]
[1778857159073,42.11,79173.74,0.0,0.94666,3e-05,8.66587]
[1778857159863,42.11,79170.34,0.0,0.94655,3e-05,8.67933]
[1778857160870,42.11,79164.46,0.0,0.94636,3e-05,8.70286]
[1778857164535,42.1,79164.9,0.0,0.94641,3e-05,8.69668]
[1778857164570,42.1,79164.9,0.0,0.94641,3e-05,8.69668]
[1778857164587,42.1,79164.9,0.0,0.94641,3e-05,8.69668]
[1778857165855,42.1,79165.17,0.0,0.94642,3e-05,8.69522]
[1778857166060,42.1,79165.17,0.0,0.94642,3e-05,8.69522]
[1778857166161,42.1,79160.1,0.0,0.94626,3e-05,8.71547]
[1778857166912,42.1,79155.46,0.0,0.94611,3e-05,8.73396]
[1778857167919,42.1,79152.51,0.0,0.94602,3e-05,8.74556]
[1778857168926,42.1,79149.33,0.0,0.94592,3e-05,8.75809]
[1778857169246,42.1,79149.33,0.0,0.94592,3e-05,8.75809]
[1778857169701,42.1,79149.33,0.0,0.94592,3e-05,8.75809]
[1778857169777,42.1,79149.33,0.0,0.94592,3e-05,8.75809]
[1778857169825,42.1,79149.33,0.0,0.94592,3e-05,8.75809]
[1778857171947,42.1,79143.91,0.0,0.94576,3e-05,8.77733]
[1778857173072,42.1,79143.91,0.0,0.94576,3e-05,8.77733]
[1778857173171,42.1,79141.28,0.0,0.94567,3e-05,8.78803]
[1778857173951,42.1,79141.28,0.0,0.94567,3e-05,8.78803]
[1778857174009,42.1,79141.28,0.0,0.94567,3e-05,8.78803]
[1778857174060,42.1,79141.28,0.0,0.94567,3e-05,8.78803]
[1778857175975,42.1,79138.64,0.0,0.94559,3e-05,8.79868]
[1778857176982,42.09,79135.3,0.0,0.94548,3e-05,8.81228]
[1778857180159,42.09,79135.1,0.0,0.94547,3e-05,8.8129]
[1778857180291,42.09,79135.14,0.0,0.94547,3e-05,8.81263]
[1778857180311,42.09,79135.14,0.0,0.94547,3e-05,8.81263]
[1778857186046,42.09,79137.69,0.0,0.94556,3e-05,8.8016]
[1778857188626,42.09,79138.13,0.0,0.94558,3e-05,8.79962]
[1778857188630,42.09,79138.13,0.0,0.94558,3e-05,8.79962]
[1778857188813,42.09,79138.13,0.0,0.94558,3e-05,8.79962]
[1778857190074,42.09,79134.63,0.0,0.94547,3e-05,8.81376]
[1778857192376,42.09,79132.77,0.0,0.94542,3e-05,8.81997]
[1778857192563,42.09,79132.77,0.0,0.94542,3e-05,8.81997]
[1778857192601,42.09,79132.77,0.0,0.94542,3e-05,8.81997]
[1778857192815,42.09,79132.77,0.0,0.94542,3e-05,8.81997]
[1778857196585,42.09,79131.01,0.0,0.94537,3e-05,8.82549]
[1778857196643,42.09,79131.01,0.0,0.94537,3e-05,8.82549]
[1778857197069,42.09,79131.01,0.0,0.94537,3e-05,8.82549]
[1778857197123,42.08,79127.13,0.0,0.94525,3e-05,8.83995]
[1778857201151,42.07,79134.89,0.0,0.94556,3e-05,8.80142]
[1778857201429,42.07,79134.89,0.0,0.94556,3e-05,8.80142]
[1778857201616,42.07,79134.89,0.0,0.94556,3e-05,8.80142]
[1778857201765,42.07,79134.89,0.0,0.94556,3e-05,8.80142]
[1778857202159,42.07,79154.3,0.0,0.9462,3e-05,8.72162]
[1778857203165,42.07,79165.77,0.0,0.94658,3e-05,8.67457]
[1778857204172,42.07,79164.48,0.0,0.94654,3e-05,8.67945]
[1778857205179,42.07,79156.58,0.0,0.94628,3e-05,8.71119]
[1778857206189,42.07,79156.58,0.0,0.94628,3e-05,8.71119]
[1778857206191,42.07,79153.55,0.0,0.94619,3e-05,8.72311]
[1778857206418,42.07,79153.55,0.0,0.94619,3e-05,8.72311]
[1778857207069,42.07,79153.55,0.0,0.94619,3e-05,8.72311]
[1778857207197,42.07,79161.01,0.0,0.94644,3e-05,8.69233]
[1778857208204,42.07,79152.22,0.0,0.94615,3e-05,8.72771]
[1778857209211,42.06,79134.31,0.0,0.94557,3e-05,8.8004]
[1778857210218,42.06,79136.47,0.0,0.94564,3e-05,8.79145]
[1778857215254,42.06,79130.59,0.0,0.94546,3e-05,8.81368]
[1778857217267,42.05,79136.28,0.0,0.9457,3e-05,8.78444]
[1778857219281,42.05,79131.95,0.0,0.94556,3e-05,8.80106]
[1778857221295,42.05,79142.63,0.0,0.94591,3e-05,8.75716]
[1778857222302,42.05,79145.0,0.0,0.94599,3e-05,8.74738]
[1778857223309,42.04,79151.65,0.0,0.94625,3e-05,8.71532]
[1778857225323,42.04,79151.14,0.0,0.94624,3e-05,8.7165]
[1778857227337,42.03,79155.15,0.0,0.94638,3e-05,8.69933]
[1778857229351,42.03,79150.46,0.0,0.94623,3e-05,8.71761]
[1778857231365,42.03,79155.57,0.0,0.94642,3e-05,8.69311]
[1778857234393,42.03,79165.13,0.0,0.94674,3e-05,8.65309]
[1778857235393,42.03,79173.02,0.0,0.94699,3e-05,8.62076]
[1778857236400,42.03,79177.38,0.0,0.94714,3e-05,8.60281]
[1778857238414,42.03,79182.62,0.0,0.94731,3e-05,8.58115]
[1778857239421,42.02,79180.39,0.0,0.94726,3e-05,8.58798]
[1778857241436,42.02,79178.01,0.0,0.9472,3e-05,8.59548]
[1778857243063,42.02,79178.01,0.0,0.9472,3e-05,8.59548]
[1778857245071,42.02,79177.23,0.0,0.94717,3e-05,8.598]
[1778857245154,42.01,79177.98,0.0,0.94722,3e-05,8.59282]
[1778857246470,42.01,79170.58,0.0,0.94699,3e-05,8.62071]
[1778857249492,42.01,79165.27,0.0,0.94682,3e-05,8.64198]
[1778857250499,42.01,79161.25,0.0,0.94669,3e-05,8.65849]
[1778857251506,42.01,79158.19,0.0,0.94659,3e-05,8.6711]
[1778857254527,42.01,79147.02,0.0,0.94623,3e-05,8.71696]
[1778857255534,42.01,79143.56,0.0,0.94611,3e-05,8.73125]
[1778857256837,42.01,79143.56,0.0,0.94611,3e-05,8.73125]
[1778857256905,42.01,79137.59,0.0,0.94592,3e-05,8.75566]
[1778857257548,42.01,79134.45,0.0,0.94581,3e-05,8.76849]
[1778857259068,42.01,79134.45,0.0,0.94581,3e-05,8.76849]
[1778857259112,42.01,79129.48,0.0,0.94565,3e-05,8.78881]
[1778857260086,42.01,79127.09,0.0,0.94557,3e-05,8.79854]
[1778857260569,42.01,79124.34,0.0,0.94548,3e-05,8.80974]
[1778857265607,42.01,79123.77,0.0,0.94547,3e-05,8.81158]
[1778857269641,42.01,79134.93,0.0,0.94584,3e-05,8.76545]
[1778857270646,42.01,79155.52,0.0,0.94651,3e-05,8.68148]
[1778857271653,42.0,79165.44,0.0,0.94684,3e-05,8.63935]
[1778857272660,42.0,79170.3,0.0,0.94701,3e-05,8.61887]
[1778857273667,42.0,79175.14,0.0,0.94717,3e-05,8.59853]
[1778857276688,42.0,79179.46,0.0,0.94732,3e-05,8.57963]
[1778857278706,42.0,79184.43,0.0,0.94749,3e-05,8.55816]
[1778857279712,41.99,79188.81,0.0,0.94763,3e-05,8.53984]
[1778857282277,41.99,79190.63,0.0,0.9477,3e-05,8.53123]
[1778857283065,41.99,79189.92,0.0,0.94768,3e-05,8.53347]
[1778857283156,41.99,79191.01,0.0,0.94772,3e-05,8.52847]
[1778857284747,41.99,79200.59,0.0,0.94804,3e-05,8.48877]
[1778857286760,41.99,79206.0,0.0,0.94822,3e-05,8.46601]
[1778857288775,41.98,79208.63,0.0,0.94831,3e-05,8.45448]
[1778857289783,41.98,79213.06,0.0,0.94845,3e-05,8.43627]
[1778857292803,41.98,79215.83,0.0,0.94857,3e-05,8.42098]
[1778857293810,41.98,79218.57,0.0,0.94866,3e-05,8.40962]
[1778857297838,41.98,79212.94,0.0,0.94849,3e-05,8.43044]
[1778857298845,41.98,79193.08,0.0,0.94787,3e-05,8.50958]
[1778857299862,41.97,79169.96,0.0,0.94713,3e-05,8.60224]
[1778857300869,41.97,79154.2,0.0,0.94662,3e-05,8.666]
[1778857301876,41.97,79158.65,0.0,0.94677,3e-05,8.64765]
[1778857302883,41.97,79168.09,0.0,0.94707,3e-05,8.60914]
[1778857303890,41.97,79173.95,0.0,0.94726,3e-05,8.58526]
[1778857304897,41.97,79177.78,0.0,0.94739,3e-05,8.56965]
[1778857305904,41.97,79185.72,0.0,0.94765,3e-05,8.53696]
[1778857306916,41.97,79190.56,0.0,0.94781,3e-05,8.51685]
[1778857307921,41.97,79195.63,0.0,0.94797,3e-05,8.49589]
[1778857308928,41.97,79185.58,0.0,0.94766,3e-05,8.53575]
[1778857309935,41.97,79177.41,0.0,0.9474,3e-05,8.56807]
[1778857310942,41.95,79183.95,0.0,0.94766,3e-05,8.53501]
[1778857311952,41.95,79193.8,0.0,0.94798,3e-05,8.49476]
[1778857312957,41.95,79200.32,0.0,0.94819,3e-05,8.46804]
[1778857313964,41.95,79204.71,0.0,0.94833,3e-05,8.44995]
[1778857314971,41.95,79211.64,0.0,0.94856,3e-05,8.42175]
[1778857315978,41.95,79206.53,0.0,0.9484,3e-05,8.44175]
[1778857316985,41.95,79199.2,0.0,0.94817,3e-05,8.47065]
[1778857317993,41.95,79195.48,0.0,0.94806,3e-05,8.48507]
[1778857318999,41.95,79191.2,0.0,0.94792,3e-05,8.50172]
[1778857320017,41.94,79188.18,0.0,0.94783,3e-05,8.5133]
[1778857321022,41.94,79185.69,0.0,0.94776,3e-05,8.52274]
[1778857323052,41.94,79172.08,0.0,0.94733,3e-05,8.5769]
[1778857324050,41.94,79169.84,0.0,0.94726,3e-05,8.58572]
[1778857327071,41.94,79172.95,0.0,0.94736,3e-05,8.57241]
[1778857331100,41.94,79176.54,0.0,0.94749,3e-05,8.55703]
[1778857333114,41.94,79170.85,0.0,0.94731,3e-05,8.57963]
[1778857336135,41.94,79166.43,0.0,0.94717,3e-05,8.5968]
[1778857339156,41.93,79168.92,0.0,0.94725,3e-05,8.58597]
[1778857343185,41.93,79158.67,0.0,0.94693,3e-05,8.62646]
[1778857344435,41.93,79147.42,0.0,0.94657,3e-05,8.67187]
[1778857344780,41.93,79147.42,0.0,0.94657,3e-05,8.67187]
[1778857345082,41.93,79147.42,0.0,0.94657,3e-05,8.67187]
[1778857345199,41.93,79143.0,0.0,0.94643,3e-05,8.68999]
[1778857347066,41.93,79143.78,0.0,0.94645,3e-05,8.6869]
[1778857347216,41.93,79151.27,0.0,0.94669,3e-05,8.65649]
[1778857348223,41.93,79148.97,0.0,0.94662,3e-05,8.66599]
[1778857349371,41.93,79140.88,0.0,0.94636,3e-05,8.69857]
[1778857350237,41.93,79134.8,0.0,0.94616,3e-05,8.72346]
[1778857351244,41.93,79123.53,0.0,0.9458,3e-05,8.76673]
[1778857352251,41.93,79119.06,0.0,0.94566,3e-05,8.78502]
[1778857355272,41.93,79113.73,0.0,0.94548,3e-05,8.80668]
[1778857357286,41.93,79116.67,0.0,0.94558,3e-05,8.7944]
[1778857359300,41.93,79111.93,0.0,0.94543,3e-05,8.81372]
[1778857360307,41.93,79108.99,0.0,0.94533,3e-05,8.82571]
[1778857361314,41.93,79112.22,0.0,0.94544,3e-05,8.81229]
[1778857361847,41.93,79112.22,0.0,0.94544,3e-05,8.81229]
[1778857361898,41.93,79112.22,0.0,0.94544,3e-05,8.81229]
[1778857362058,41.93,79112.22,0.0,0.94544,3e-05,8.81229]
[1778857362321,41.93,79111.57,0.0,0.94542,3e-05,8.81485]
[1778857363328,41.93,79107.38,0.0,0.94528,3e-05,8.83198]
[1778857366349,41.93,79102.38,0.0,0.94512,3e-05,8.85213]
[1778857369370,41.93,79097.39,0.0,0.94496,3e-05,8.8722]
[1778857372391,41.93,79090.15,0.0,0.94472,3e-05,8.90148]
[1778857374405,41.93,79094.32,0.0,0.94486,3e-05,8.88374]
[1778857375412,41.93,79090.57,0.0,0.94474,3e-05,8.89903]
[1778857377427,41.93,79086.41,0.0,0.9446,3e-05,8.91577]
[1778857378433,41.92,79082.15,0.0,0.94446,3e-05,8.93317]
[1778857379442,41.92,79076.2,0.0,0.94426,3e-05,8.95758]
[1778857380449,41.92,79073.49,0.0,0.94418,3e-05,8.96852]
[1778857382463,41.92,79070.88,0.0,0.94409,3e-05,8.97868]
[1778857383470,41.92,79065.8,0.0,0.94392,3e-05,8.99946]
[1778857385484,41.92,79062.17,0.0,0.94381,3e-05,9.01378]
[1778857387550,41.92,79063.57,0.0,0.94386,3e-05,9.00752]
[1778857387914,41.92,79075.69,0.0,0.94427,3e-05,8.95633]
[1778857388505,41.92,79082.08,0.0,0.94449,3e-05,8.92981]
[1778857391526,41.92,79084.66,0.0,0.94458,3e-05,8.91827]
[1778857392533,41.92,79090.89,0.0,0.94479,3e-05,8.89221]
[1778857394551,41.91,79086.92,0.0,0.94466,3e-05,8.90821]
[1778857396301,41.91,79086.92,0.0,0.94466,3e-05,8.90821]
[1778857396402,41.91,79090.68,0.0,0.94479,3e-05,8.8922]
[1778857396565,41.91,79088.11,0.0,0.94471,3e-05,8.90283]
[1778857397572,41.91,79081.99,0.0,0.9445,3e-05,8.92798]
[1778857399586,41.91,79073.98,0.0,0.94424,3e-05,8.96074]
[1778857401600,41.91,79065.86,0.0,0.94397,3e-05,8.99392]
[1778857404621,41.91,79077.73,0.0,0.94438,3e-05,8.94345]
[1778857406635,41.91,79078.2,0.0,0.9444,3e-05,8.94083]
[1778857408649,41.91,79081.65,0.0,0.94452,3e-05,8.92594]
[1778857410663,41.91,79071.28,0.0,0.94417,3e-05,8.96845]
[1778857411670,41.91,79066.58,0.0,0.94403,3e-05,8.98481]
[1778857412677,41.9,79065.62,0.0,0.944,3e-05,8.98846]
[1778857417712,41.9,79067.01,0.0,0.94405,3e-05,8.98252]
[1778857422747,41.9,79065.73,0.0,0.94401,3e-05,8.98812]
[1778857424786,41.91,79064.29,0.0,0.94396,3e-05,8.99422]
[1778857429796,41.91,79059.77,0.0,0.9438,3e-05,9.01325]
[1778857430803,41.91,79063.93,0.0,0.94394,3e-05,8.9959]
[1778857431810,41.91,79071.55,0.0,0.9442,3e-05,8.96423]
[1778857432817,41.91,79083.65,0.0,0.94461,3e-05,8.91409]
[1778857433824,41.91,79083.28,0.0,0.94459,3e-05,8.9158]
[1778857435839,41.91,79086.1,0.0,0.94469,3e-05,8.9036]
[1778857436846,41.9,79083.58,0.0,0.94461,3e-05,8.91381]
[1778857437853,41.9,79089.89,0.0,0.94482,3e-05,8.88768]
[1778857438860,41.9,79093.47,0.0,0.94494,3e-05,8.87242]
[1778857442029,41.9,79094.13,0.0,0.94497,3e-05,8.86932]
[1778857443117,41.9,79101.16,0.0,0.9452,3e-05,8.83997]
[1778857446916,41.9,79106.2,0.0,0.94538,3e-05,8.81875]
[1778857448930,41.9,79110.61,0.0,0.94552,3e-05,8.80045]
[1778857449938,41.9,79112.93,0.0,0.9456,3e-05,8.79087]
[1778857452958,41.9,79103.9,0.0,0.9453,3e-05,8.82793]
[1778857453965,41.9,79089.75,0.0,0.94483,3e-05,8.8867]
[1778857454972,41.9,79087.78,0.0,0.94476,3e-05,8.8951]
[1778857455980,41.9,79080.09,0.0,0.9445,3e-05,8.9272]
[1778857457993,41.9,79079.91,0.0,0.94449,3e-05,8.9283]
[1778857461016,41.9,79077.39,0.0,0.9444,3e-05,8.93926]
[1778857462023,41.9,79082.75,0.0,0.94458,3e-05,8.91718]
[1778857467059,41.91,79085.72,0.0,0.94467,3e-05,8.9058]
[1778857468066,41.91,79088.11,0.0,0.94475,3e-05,8.8961]
[1778857469073,41.91,79093.22,0.0,0.94492,3e-05,8.87518]
[1778857470080,41.91,79096.01,0.0,0.94501,3e-05,8.86389]
[1778857475115,41.91,79094.82,0.0,0.94498,3e-05,8.86728]
[1778857477129,41.91,79091.97,0.0,0.94488,3e-05,8.87956]
[1778857482164,41.91,79099.35,0.0,0.94512,3e-05,8.85027]
[1778857483171,41.91,79104.31,0.0,0.94528,3e-05,8.82968]
[1778857484178,41.91,79109.99,0.0,0.94547,3e-05,8.80619]
[1778857489213,41.91,79101.94,0.0,0.94521,3e-05,8.83899]
[1778857490220,41.91,79097.54,0.0,0.94506,3e-05,8.85702]
[1778857493241,41.91,79090.31,0.0,0.94482,3e-05,8.8873]
[1778857496262,41.91,79087.76,0.0,0.94473,3e-05,8.89854]
[1778857500290,41.92,79083.95,0.0,0.94459,3e-05,8.91519]
[1778857501297,41.92,79081.14,0.0,0.9445,3e-05,8.92702]
[1778857502305,41.92,79077.66,0.0,0.94438,3e-05,8.94163]
[1778857503311,41.92,79074.92,0.0,0.94428,3e-05,8.95315]
[1778857507341,41.92,79084.47,0.0,0.9446,3e-05,8.914]
[1778857508346,41.92,79086.39,0.0,0.94466,3e-05,8.90623]
[1778857509353,41.92,79083.54,0.0,0.94457,3e-05,8.91824]
[1778857512376,41.92,79078.62,0.0,0.9444,3e-05,8.93919]
[1778857513383,41.92,79075.26,0.0,0.94428,3e-05,8.9533]
[1778857517414,41.92,79080.7,0.0,0.94446,3e-05,8.93123]
[1778857518421,41.92,79086.51,0.0,0.94466,3e-05,8.90732]
[1778857519428,41.92,79091.62,0.0,0.94483,3e-05,8.88637]
[1778857524463,41.92,79092.18,0.0,0.94485,3e-05,8.88311]
[1778857526477,41.92,79097.01,0.0,0.94502,3e-05,8.8628]
[1778857531512,41.92,79096.82,0.0,0.94503,3e-05,8.85995]
[1778857536547,41.92,79096.09,0.0,0.94501,3e-05,8.86225]
[1778857541583,41.91,79098.29,0.0,0.94509,3e-05,8.85252]
[1778857546618,41.92,79099.25,0.0,0.94512,3e-05,8.84929]
[1778857548632,41.92,79101.68,0.0,0.94519,3e-05,8.83992]
[1778857550646,41.92,79105.82,0.0,0.94533,3e-05,8.82312]
[1778857551653,41.92,79115.11,0.0,0.94564,3e-05,8.78485]
[1778857552660,41.92,79117.7,0.0,0.94572,3e-05,8.77465]
[1778857557695,41.92,79116.95,0.0,0.94568,3e-05,8.77996]
[1778857562730,41.93,79118.93,0.0,0.94572,3e-05,8.77403]
[1778857567769,41.93,79118.91,0.0,0.94571,3e-05,8.77632]
[1778857572805,41.94,79119.45,0.0,0.94571,3e-05,8.77632]
[1778857577840,41.94,79117.98,0.0,0.94565,3e-05,8.78324]
[1778857582877,41.94,79121.33,0.0,0.94576,3e-05,8.76949]
[1778857584891,41.94,79118.74,0.0,0.94568,3e-05,8.78015]
[1778857585898,41.94,79110.58,0.0,0.94541,3e-05,8.81368]
[1778857587913,41.94,79105.8,0.0,0.94524,3e-05,8.83372]
[1778857588929,41.94,79101.93,0.0,0.94511,3e-05,8.85039]
[1778857590934,41.94,79089.99,0.0,0.94471,3e-05,8.90002]
[1778857591941,41.94,79081.05,0.0,0.94442,3e-05,8.93471]
[1778857592948,41.94,79079.27,0.0,0.94436,3e-05,8.94228]
[1778857595969,41.94,79075.65,0.0,0.94424,3e-05,8.95777]
[1778857597983,41.94,79078.36,0.0,0.94433,3e-05,8.94678]
[1778857603018,41.94,79076.23,0.0,0.94425,3e-05,8.95635]
[1778857607046,41.94,79078.92,0.0,0.94433,3e-05,8.94563]
[1778857611075,41.95,79081.3,0.0,0.94441,3e-05,8.93626]
[1778857613090,41.95,79086.75,0.0,0.94459,3e-05,8.91393]
[1778857614097,41.95,79089.48,0.0,0.94468,3e-05,8.90279]
[1778857618125,41.95,79087.04,0.0,0.94459,3e-05,8.91364]
[1778857619132,41.95,79083.51,0.0,0.94447,3e-05,8.92843]
[1778857624167,41.95,79084.28,0.0,0.94449,3e-05,8.92602]
[1778857628195,41.95,79088.45,0.0,0.94463,3e-05,8.90944]
[1778857629202,41.95,79090.89,0.0,0.94471,3e-05,8.89954]
[1778857633230,41.95,79095.17,0.0,0.94484,3e-05,8.88268]
[1778857638266,41.96,79092.13,0.0,0.94473,3e-05,8.89644]
[1778857640280,41.96,79094.49,0.0,0.94481,3e-05,8.88713]
[1778857643301,41.96,79090.67,0.0,0.94468,3e-05,8.90361]
[1778857648336,41.96,79089.18,0.0,0.94462,3e-05,8.91081]
[1778857650350,41.96,79091.58,0.0,0.9447,3e-05,8.90129]
[1778857654382,41.96,79094.21,0.0,0.94479,3e-05,8.88842]
[1778857658410,41.96,79091.69,0.0,0.9447,3e-05,8.89981]
[1778857659417,41.96,79088.6,0.0,0.9446,3e-05,8.91281]
[1778857663445,41.97,79084.66,0.0,0.94446,3e-05,8.92994]
[1778857664452,41.97,79080.91,0.0,0.94433,3e-05,8.94566]
[1778857665459,41.97,79076.41,0.0,0.94418,3e-05,8.96449]
[1778857667473,41.97,79073.63,0.0,0.94408,3e-05,8.97628]
[1778857672510,41.97,79073.09,0.0,0.94406,3e-05,8.97899]
[1778857676305,41.97,79073.53,0.0,0.94407,3e-05,8.97743]
[1778857676538,41.97,79080.06,0.0,0.94429,3e-05,8.9504]
[1778857679559,41.97,79076.26,0.0,0.94416,3e-05,8.96657]
[1778857683587,41.97,79073.55,0.0,0.94407,3e-05,8.97826]
[1778857684594,41.97,79069.54,0.0,0.94393,3e-05,8.99504]
[1778857686608,41.97,79066.97,0.0,0.94384,3e-05,9.00585]
[1778857688622,41.97,79062.32,0.0,0.94368,3e-05,9.02531]
[1778857691643,41.97,79067.61,0.0,0.94386,3e-05,9.00331]
[1778857692650,41.97,79063.97,0.0,0.94374,3e-05,9.01852]
[1778857697685,41.97,79063.69,0.0,0.94373,3e-05,9.01975]
[1778857699699,41.97,79070.06,0.0,0.94394,3e-05,8.99325]
[1778857700711,41.97,79075.49,0.0,0.94413,3e-05,8.97072]
[1778857701718,41.97,79070.64,0.0,0.94396,3e-05,8.99098]
[1778857702725,41.97,79065.85,0.0,0.9438,3e-05,9.01098]
[1778857704739,41.97,79061.9,0.0,0.94367,3e-05,9.02748]
[1778857705746,41.97,79064.34,0.0,0.94375,3e-05,9.0173]
[1778857710781,41.97,79065.46,0.0,0.94379,3e-05,9.01266]
[1778857711788,41.97,79061.33,0.0,0.94366,3e-05,9.02697]
[1778857712795,41.97,79058.5,0.0,0.94357,3e-05,9.03877]
[1778857714809,41.97,79063.33,0.0,0.94373,3e-05,9.01855]
[1778857715546,41.97,79063.33,0.0,0.94373,3e-05,9.01855]
[1778857715820,41.97,79069.42,0.0,0.94394,3e-05,8.99319]
[1778857716825,41.97,79078.37,0.0,0.94424,3e-05,8.95604]
[1778857717832,41.97,79075.56,0.0,0.94414,3e-05,8.96782]
[1778857718839,41.97,79072.77,0.0,0.94405,3e-05,8.9795]
[1778857721860,41.97,79077.1,0.0,0.94419,3e-05,8.96173]
[1778857726895,41.97,79077.83,0.0,0.94421,3e-05,8.95926]
[1778857731930,41.97,79077.59,0.0,0.9442,3e-05,8.96084]
[1778857733944,41.97,79084.32,0.0,0.94442,3e-05,8.93317]
[1778857738979,41.98,79081.23,0.0,0.94431,3e-05,8.94679]
[1778857739986,41.98,79075.02,0.0,0.9441,3e-05,8.97273]
[1778857742000,41.98,79070.87,0.0,0.94396,3e-05,8.99023]
[1778857744017,41.98,79066.71,0.0,0.94382,3e-05,9.00772]
[1778857748045,41.98,79070.98,0.0,0.94396,3e-05,8.99012]
[1778857749052,41.98,79075.79,0.0,0.94413,3e-05,8.97016]
[1778857751066,41.98,79078.93,0.0,0.94423,3e-05,8.95728]
[1778857752073,41.98,79083.05,0.0,0.94437,3e-05,8.94029]
[1778857753080,41.98,79087.67,0.0,0.94452,3e-05,8.92126]
[1778857755094,41.98,79086.79,0.0,0.94449,3e-05,8.92522]
[1778857760131,41.98,79087.59,0.0,0.94451,3e-05,8.9229]
[1778857763570,41.98,79088.5,0.0,0.94454,3e-05,8.91948]
[1778857763597,41.98,79089.29,0.0,0.94456,3e-05,8.91638]
[1778857764159,41.98,79095.53,0.0,0.94477,3e-05,8.89076]
[1778857766173,41.98,79097.99,0.0,0.94485,3e-05,8.88105]
[1778857768187,41.98,79100.32,0.0,0.94492,3e-05,8.87192]
[1778857769194,41.98,79104.99,0.0,0.94507,3e-05,8.85291]
[1778857770201,41.98,79110.8,0.0,0.94527,3e-05,8.82884]
[1778857771208,41.98,79129.0,0.0,0.94588,3e-05,8.75129]
[1778857772015,41.98,79129.0,0.0,0.94588,3e-05,8.75129]
[1778857772053,41.98,79129.0,0.0,0.94588,3e-05,8.75129]
[1778857772218,41.98,79160.39,0.0,0.94691,3e-05,8.62334]
[1778857773068,41.98,79160.39,0.0,0.94691,3e-05,8.62334]
[1778857773739,41.98,79160.39,0.0,0.94691,3e-05,8.62334]
[1778857773788,41.98,79160.39,0.0,0.94691,3e-05,8.62334]
[1778857773875,41.98,79164.62,0.0,0.94704,3e-05,8.60643]
[1778857778260,41.98,79172.7,0.0,0.9473,3e-05,8.5735]
[1778857779267,41.98,79180.75,0.0,0.94756,3e-05,8.54081]
[1778857780274,41.98,79188.18,0.0,0.9478,3e-05,8.51075]
[1778857781281,41.98,79199.12,0.0,0.94815,3e-05,8.46672]
[1778857782288,41.98,79203.1,0.0,0.94828,3e-05,8.45075]
[1778857785309,41.98,79196.38,0.0,0.94807,3e-05,8.47765]
[1778857787323,41.98,79202.78,0.0,0.94827,3e-05,8.45191]
[1778857792358,41.98,79208.16,0.0,0.94844,3e-05,8.43041]
[1778857796386,41.98,79214.66,0.0,0.94864,3e-05,8.40454]
[1778857797393,41.98,79221.41,0.0,0.94885,3e-05,8.37769]
[1778857798400,41.98,79226.82,0.0,0.94902,3e-05,8.35628]
[1778857801421,41.98,79233.87,0.0,0.94924,3e-05,8.32871]
[1778857803440,41.98,79241.78,0.0,0.94948,3e-05,8.29776]
[1778857808477,41.99,79237.22,0.0,0.94933,3e-05,8.31693]
[1778857811498,41.99,79231.75,0.0,0.94916,3e-05,8.33918]
[1778857815123,41.99,79234.47,0.0,0.94924,3e-05,8.32889]
[1778857815132,41.99,79234.47,0.0,0.94924,3e-05,8.32889]
[1778857815309,41.99,79234.47,0.0,0.94924,3e-05,8.32889]
[1778857815569,41.99,79234.47,0.0,0.94924,3e-05,8.32889]
[1778857815670,41.99,79229.58,0.0,0.94909,3e-05,8.34847]
[1778857816533,41.99,79222.07,0.0,0.94885,3e-05,8.37847]
[1778857818547,41.99,79213.07,0.0,0.94856,3e-05,8.41451]
[1778857821335,41.99,79210.92,0.0,0.9485,3e-05,8.42315]
[1778857821386,41.99,79210.92,0.0,0.9485,3e-05,8.42315]
[1778857821569,41.99,79210.92,0.0,0.9485,3e-05,8.42315]
[1778857821656,41.99,79209.08,0.0,0.94844,3e-05,8.43052]
[1778857822201,41.99,79209.08,0.0,0.94844,3e-05,8.43052]
[1778857822305,41.99,79209.08,0.0,0.94844,3e-05,8.43052]
[1778857822559,41.99,79209.08,0.0,0.94844,3e-05,8.43052]
[1778857826603,41.99,79202.63,0.0,0.94823,3e-05,8.45633]
[1778857828761,41.99,79206.47,0.0,0.94836,3e-05,8.44091]
[1778857828811,41.99,79206.47,0.0,0.94836,3e-05,8.44091]
[1778857828901,41.99,79206.47,0.0,0.94836,3e-05,8.44091]
[1778857828977,41.99,79204.35,0.0,0.94829,3e-05,8.44938]
[1778857829989,41.99,79203.75,0.0,0.94827,3e-05,8.45174]
[1778857830066,41.99,79203.75,0.0,0.94827,3e-05,8.45174]
[1778857830631,41.99,79212.74,0.0,0.94855,3e-05,8.41576]
[1778857831638,41.99,79219.3,0.0,0.94878,3e-05,8.38679]
[1778857832645,41.99,79214.65,0.0,0.94863,3e-05,8.40539]
[1778857833652,41.99,79210.02,0.0,0.94848,3e-05,8.4239]
[1778857834685,41.99,79210.02,0.0,0.94848,3e-05,8.4239]
[1778857834713,41.99,79210.02,0.0,0.94848,3e-05,8.4239]
[1778857834816,41.99,79210.02,0.0,0.94848,3e-05,8.4239]
[1778857834918,41.99,79207.05,0.0,0.94839,3e-05,8.43577]
[1778857835715,41.99,79207.05,0.0,0.94839,3e-05,8.43577]
[1778857835776,41.99,79207.05,0.0,0.94839,3e-05,8.43577]
[1778857835814,41.99,79207.05,0.0,0.94839,3e-05,8.43577]
[1778857839694,41.99,79214.08,0.0,0.94861,3e-05,8.40769]
[1778857840497,41.99,79214.08,0.0,0.94861,3e-05,8.40769]
[1778857840560,41.99,79214.08,0.0,0.94861,3e-05,8.40769]
[1778857840564,41.99,79214.08,0.0,0.94861,3e-05,8.40769]
[1778857840701,41.99,79213.34,0.0,0.94859,3e-05,8.41068]
[1778857841379,41.99,79213.34,0.0,0.94859,3e-05,8.41068]
[1778857841431,41.99,79213.34,0.0,0.94859,3e-05,8.41068]
[1778857841562,41.99,79213.34,0.0,0.94859,3e-05,8.41068]
[1778857842583,41.99,79214.09,0.0,0.94861,3e-05,8.40772]
[1778857842809,41.99,79214.09,0.0,0.94861,3e-05,8.40772]
[1778857842869,41.99,79218.69,0.0,0.94876,3e-05,8.38942]
[1778857844729,41.99,79213.45,0.0,0.94859,3e-05,8.41044]
[1778857845736,41.99,79219.41,0.0,0.94878,3e-05,8.38672]
[1778857846743,41.99,79232.46,0.0,0.94919,3e-05,8.33492]
[1778857847750,41.99,79235.57,0.0,0.94928,3e-05,8.32275]
[1778857850772,41.99,79246.13,0.0,0.9496,3e-05,8.28157]
[1778857851778,41.99,79259.14,0.0,0.95,3e-05,8.23053]
[1778857852785,41.99,79274.95,0.0,0.95049,3e-05,8.1688]
[1778857853792,41.99,79279.3,0.0,0.95061,3e-05,8.15223]
[1778857854799,42.0,79287.95,0.0,0.95087,3e-05,8.11892]
[1778857855806,42.0,79295.44,0.0,0.9511,3e-05,8.09027]
[1778857858827,42.0,79299.7,0.0,0.95122,3e-05,8.07456]
[1778857860841,42.0,79276.58,0.0,0.95052,3e-05,8.16508]
[1778857861848,42.0,79285.41,0.0,0.95078,3e-05,8.13112]
[1778857862855,42.0,79286.53,0.0,0.95081,3e-05,8.12738]
[1778857864871,42.0,79281.74,0.0,0.95066,3e-05,8.14625]
[1778857865878,42.0,79274.14,0.0,0.95043,3e-05,8.17604]
[1778857867892,42.0,79281.13,0.0,0.95064,3e-05,8.14867]
[1778857869906,42.0,79272.91,0.0,0.95039,3e-05,8.18134]
[1778857870914,42.0,79267.29,0.0,0.95021,3e-05,8.20382]
[1778857871920,42.0,79251.88,0.0,0.94974,3e-05,8.26486]
[1778857872927,42.0,79257.22,0.0,0.9499,3e-05,8.2441]
[1778857873934,42.01,79266.4,0.0,0.95018,3e-05,8.20831]
[1778857874942,42.01,79269.89,0.0,0.95028,3e-05,8.19499]
[1778857879730,42.01,79265.95,0.0,0.95016,3e-05,8.21116]
[1778857879778,42.01,79265.95,0.0,0.95016,3e-05,8.21116]
[1778857879810,42.01,79265.95,0.0,0.95016,3e-05,8.21116]
[1778857879976,42.01,79262.26,0.0,0.95004,3e-05,8.22603]
[1778857880108,42.01,79262.26,0.0,0.95004,3e-05,8.22603]
[1778857880313,42.01,79262.26,0.0,0.95004,3e-05,8.22603]
[1778857880983,42.01,79260.21,0.0,0.94997,3e-05,8.23443]
[1778857882997,42.01,79254.33,0.0,0.94979,3e-05,8.25822]
[1778857884434,42.01,79255.11,0.0,0.94981,3e-05,8.25543]
[1778857884552,42.01,79255.11,0.0,0.94981,3e-05,8.25543]
[1778857884561,42.01,79255.11,0.0,0.94981,3e-05,8.25543]
[1778857885013,42.01,79250.68,0.0,0.94967,3e-05,8.27319]
[1778857886020,42.01,79246.17,0.0,0.94953,3e-05,8.29126]
[1778857890049,42.01,79237.6,0.0,0.94926,3e-05,8.3261]
[1778857891056,42.01,79239.42,0.0,0.94933,3e-05,8.31624]
[1778857892063,42.01,79244.43,0.0,0.94948,3e-05,8.2966]
[1778857894467,42.01,79245.38,0.0,0.94951,3e-05,8.29307]
[1778857894562,42.01,79245.38,0.0,0.94951,3e-05,8.29307]
[1778857894593,42.02,79245.1,0.0,0.9495,3e-05,8.29463]
[1778857896154,42.02,79245.15,0.0,0.9495,3e-05,8.29443]
[1778857896203,42.02,79245.15,0.0,0.9495,3e-05,8.29443]
[1778857896317,42.02,79245.15,0.0,0.9495,3e-05,8.29443]
[1778857897035,42.02,79245.15,0.0,0.9495,3e-05,8.29443]
[1778857898309,42.02,79249.51,0.0,0.94963,3e-05,8.27768]
[1778857898410,42.02,79250.46,0.0,0.94966,3e-05,8.27445]
[1778857900119,42.02,79254.96,0.0,0.94979,3e-05,8.25697]
[1778857901127,42.02,79261.41,0.0,0.94999,3e-05,8.23186]
[1778857903123,42.02,79263.4,0.0,0.95005,3e-05,8.22437]
[1778857903199,42.02,79263.4,0.0,0.95005,3e-05,8.22437]
[1778857903316,42.02,79263.4,0.0,0.95005,3e-05,8.22437]
[1778857903409,42.02,79263.66,0.0,0.95005,3e-05,8.22403]
[1778857905154,42.02,79269.86,0.0,0.95024,3e-05,8.20004]
[1778857906161,42.02,79261.71,0.0,0.94999,3e-05,8.23196]
[1778857909213,42.02,79258.84,0.0,0.9499,3e-05,8.24396]
[1778857909309,42.02,79258.84,0.0,0.9499,3e-05,8.24396]
[1778857909799,42.02,79256.49,0.0,0.94982,3e-05,8.25384]
[1778857911196,42.02,79250.12,0.0,0.94962,3e-05,8.27925]
[1778857912109,42.02,79250.12,0.0,0.94962,3e-05,8.27925]
[1778857912160,42.02,79250.12,0.0,0.94962,3e-05,8.27925]
[1778857912315,42.02,79250.12,0.0,0.94962,3e-05,8.27925]
[1778857912325,42.02,79250.1,0.0,0.94961,3e-05,8.27985]
[1778857918245,42.03,79249.59,0.0,0.94959,3e-05,8.28311]
[1778857922273,42.03,79242.6,0.0,0.94936,3e-05,8.31172]
[1778857924287,42.03,79247.17,0.0,0.9495,3e-05,8.2941]
[1778857925295,42.03,79241.41,0.0,0.94932,3e-05,8.3171]
[1778857928049,42.03,79238.98,0.0,0.94925,3e-05,8.32696]
[1778857928060,42.03,79238.98,0.0,0.94925,3e-05,8.32696]
[1778857928315,42.03,79234.92,0.0,0.94912,3e-05,8.34342]
[1778857929686,42.03,79234.92,0.0,0.94912,3e-05,8.34342]
[1778857930315,42.03,79236.04,0.0,0.94915,3e-05,8.3393]
[1778857930413,42.03,79243.07,0.0,0.94937,3e-05,8.31162]
[1778857932184,42.03,79242.54,0.0,0.94935,3e-05,8.31372]
[1778857932218,42.03,79242.54,0.0,0.94935,3e-05,8.31372]
[1778857932317,42.03,79242.54,0.0,0.94935,3e-05,8.31372]
[1778857937819,42.03,79239.44,0.0,0.94924,3e-05,8.32721]
[1778857937946,42.03,79239.44,0.0,0.94924,3e-05,8.32721]
[1778857938071,42.03,79239.44,0.0,0.94924,3e-05,8.32721]
[1778857937986,42.04,79240.11,0.0,0.94926,3e-05,8.32475]
[1778857938385,42.04,79236.01,0.0,0.94913,3e-05,8.3412]
[1778857939392,42.04,79228.67,0.0,0.9489,3e-05,8.37051]
[1778857940756,42.04,79228.67,0.0,0.9489,3e-05,8.37051]
[1778857940764,42.04,79228.67,0.0,0.9489,3e-05,8.37051]
[1778857940811,42.04,79228.67,0.0,0.9489,3e-05,8.37051]
[1778857945209,42.03,79226.9,0.0,0.94886,3e-05,8.3763]
[1778857945260,42.03,79226.9,0.0,0.94886,3e-05,8.3763]
[1778857945308,42.03,79226.9,0.0,0.94886,3e-05,8.3763]
[1778857945434,42.03,79227.12,0.0,0.94887,3e-05,8.37508]
[1778857947433,42.03,79228.13,0.0,0.9489,3e-05,8.37073]
[1778857947546,42.03,79228.13,0.0,0.9489,3e-05,8.37073]
[1778857947562,42.03,79228.13,0.0,0.9489,3e-05,8.37073]
[1778857948455,42.03,79233.05,0.0,0.94906,3e-05,8.35054]
[1778857949462,42.03,79236.86,0.0,0.94918,3e-05,8.33513]
[1778857951093,42.03,79236.86,0.0,0.94918,3e-05,8.33513]
[1778857951101,42.03,79236.86,0.0,0.94918,3e-05,8.33513]
[1778857951314,42.03,79238.73,0.0,0.94924,3e-05,8.32745]
[1778857951476,42.03,79241.51,0.0,0.94935,3e-05,8.31336]
[1778857952180,42.03,79241.51,0.0,0.94935,3e-05,8.31336]
[1778857952318,42.03,79241.51,0.0,0.94935,3e-05,8.31336]
[1778857954497,42.03,79234.6,0.0,0.94914,3e-05,8.34006]
[1778857956511,42.03,79229.33,0.0,0.94898,3e-05,8.36041]
[1778857957216,42.03,79229.33,0.0,0.94898,3e-05,8.36041]
[1778857957257,42.03,79229.33,0.0,0.94898,3e-05,8.36041]
[1778857957309,42.03,79229.33,0.0,0.94898,3e-05,8.36041]
[1778857957518,42.03,79227.84,0.0,0.94893,3e-05,8.36602]
[1778857958525,42.03,79220.59,0.0,0.94871,3e-05,8.39455]
[1778857959533,42.03,79216.67,0.0,0.94859,3e-05,8.4098]
[1778857960540,42.03,79205.27,0.0,0.94822,3e-05,8.4555]
[1778857961547,42.03,79202.56,0.0,0.94814,3e-05,8.46645]
[1778857963591,42.03,79202.25,0.0,0.94813,3e-05,8.46766]
[1778857963803,42.03,79202.25,0.0,0.94813,3e-05,8.46766]
[1778857963812,42.03,79202.25,0.0,0.94813,3e-05,8.46766]
[1778857963904,42.03,79204.93,0.0,0.94821,3e-05,8.4569]
[1778857965005,42.03,79204.93,0.0,0.94821,3e-05,8.4569]
[1778857965064,42.03,79204.93,0.0,0.94821,3e-05,8.4569]
[1778857965159,42.03,79205.35,0.0,0.94823,3e-05,8.4552]
[1778857965575,42.02,79209.86,0.0,0.94837,3e-05,8.4367]
[1778857966313,42.02,79209.86,0.0,0.94837,3e-05,8.4367]
[1778857966582,42.02,79217.8,0.0,0.94863,3e-05,8.40457]
[1778857967768,42.02,79217.8,0.0,0.94863,3e-05,8.40457]
[1778857967811,42.02,79217.8,0.0,0.94863,3e-05,8.40457]
[1778857967820,42.02,79217.8,0.0,0.94863,3e-05,8.40457]
[1778857968305,42.02,79220.82,0.0,0.94872,3e-05,8.39215]
[1778857968561,42.02,79220.82,0.0,0.94872,3e-05,8.39215]
[1778857970610,42.02,79232.12,0.0,0.94909,3e-05,8.34614]
[1778857971284,42.02,79232.12,0.0,0.94909,3e-05,8.34614]
[1778857971300,42.02,79232.12,0.0,0.94909,3e-05,8.34614]
[1778857971319,42.02,79232.12,0.0,0.94909,3e-05,8.34614]
[1778857971617,42.02,79235.4,0.0,0.94919,3e-05,8.33283]
[1778857974639,42.02,79248.31,0.0,0.9496,3e-05,8.28093]
[1778857975646,42.02,79250.97,0.0,0.94968,3e-05,8.27023]
[1778857976527,42.02,79250.97,0.0,0.94968,3e-05,8.27023]
[1778857976534,42.02,79250.97,0.0,0.94968,3e-05,8.27023]
[1778857976567,42.02,79250.97,0.0,0.94968,3e-05,8.27023]
[1778857977660,42.02,79256.31,0.0,0.94985,3e-05,8.24883]
[1778857979674,42.02,79259.74,0.0,0.94996,3e-05,8.23505]
[1778857981143,42.02,79259.74,0.0,0.94996,3e-05,8.23505]
[1778857981261,42.02,79261.42,0.0,0.95001,3e-05,8.22832]
[1778857981308,42.02,79261.42,0.0,0.95001,3e-05,8.22832]
[1778857981688,42.02,79261.56,0.0,0.95002,3e-05,8.22766]
[1778857983447,42.02,79260.53,0.0,0.94998,3e-05,8.2316]
[1778857983509,42.02,79260.53,0.0,0.94998,3e-05,8.2316]
[1778857983563,42.02,79260.53,0.0,0.94998,3e-05,8.2316]
[1778857987588,42.02,79263.21,0.0,0.95007,3e-05,8.22062]
[1778857987643,42.02,79263.21,0.0,0.95007,3e-05,8.22062]
[1778857987808,42.02,79263.21,0.0,0.95007,3e-05,8.22062]
[1778857987909,42.02,79262.57,0.0,0.95005,3e-05,8.22303]
[1778857989296,42.02,79260.2,0.0,0.94998,3e-05,8.23224]
[1778857989305,42.02,79260.2,0.0,0.94998,3e-05,8.23224]
[1778857989563,42.02,79260.2,0.0,0.94998,3e-05,8.23224]
[1778857991767,42.01,79251.39,0.0,0.94971,3e-05,8.26655]
[1778857992787,42.01,79241.16,0.0,0.9494,3e-05,8.30678]
[1778857993799,42.01,79236.16,0.0,0.94924,3e-05,8.32633]
[1778857995394,42.01,79237.49,0.0,0.94929,3e-05,8.32078]
[1778857995446,42.01,79237.49,0.0,0.94929,3e-05,8.32078]
[1778857995559,42.01,79237.49,0.0,0.94929,3e-05,8.32078]
[1778857995808,42.01,79239.8,0.0,0.94936,3e-05,8.31135]
[1778857997343,42.01,79238.62,0.0,0.94932,3e-05,8.31576]
[1778857997410,42.01,79238.62,0.0,0.94932,3e-05,8.31576]
[1778857997567,42.01,79238.62,0.0,0.94932,3e-05,8.31576]
[1778858001053,42.01,79240.29,0.0,0.94938,3e-05,8.30838]
[1778858001106,42.01,79240.29,0.0,0.94938,3e-05,8.30838]
[1778858001157,42.01,79245.41,0.0,0.94954,3e-05,8.28788]
[1778858001309,42.01,79245.41,0.0,0.94954,3e-05,8.28788]
[1778858002857,42.01,79250.25,0.0,0.9497,3e-05,8.26835]
[1778858004081,42.01,79250.25,0.0,0.9497,3e-05,8.26835]
[1778858004160,42.01,79253.74,0.0,0.94981,3e-05,8.25441]
[1778858004244,42.01,79253.74,0.0,0.94981,3e-05,8.25441]
[1778858004310,42.01,79253.74,0.0,0.94981,3e-05,8.25441]
[1778858005878,42.01,79262.38,0.0,0.95007,3e-05,8.22009]
[1778858010913,42.01,79262.37,0.0,0.95008,3e-05,8.21967]
[1778858012113,42.01,79246.4,0.0,0.9496,3e-05,8.27971]
[1778858012927,42.01,79243.68,0.0,0.94952,3e-05,8.29027]
[1778858013934,42.01,79235.68,0.0,0.94927,3e-05,8.32173]
[1778858014941,42.01,79231.05,0.0,0.94913,3e-05,8.33983]
[1778858016001,42.01,79231.05,0.0,0.94913,3e-05,8.33983]
[1778858016056,42.01,79231.05,0.0,0.94913,3e-05,8.33983]
[1778858016314,42.01,79229.1,0.0,0.94907,3e-05,8.34728]
[1778858017962,42.0,79220.36,0.0,0.9488,3e-05,8.38143]
[1778858018969,42.0,79203.47,0.0,0.94827,3e-05,8.44894]
[1778858019976,42.0,79206.24,0.0,0.94836,3e-05,8.43784]
[1778858021992,42.0,79203.57,0.0,0.94827,3e-05,8.44852]
[1778858022997,42.0,79207.63,0.0,0.9484,3e-05,8.43227]
[1778858024537,42.0,79206.7,0.0,0.94837,3e-05,8.43599]
[1778858024560,42.0,79206.7,0.0,0.94837,3e-05,8.43599]
[1778858024810,42.0,79206.7,0.0,0.94837,3e-05,8.43599]
[1778858026029,42.0,79220.7,0.0,0.94881,3e-05,8.38015]
[1778858027037,42.0,79222.59,0.0,0.94887,3e-05,8.37227]
[1778858029191,42.0,79224.39,0.0,0.94893,3e-05,8.36476]
[1778858029299,42.0,79225.07,0.0,0.94896,3e-05,8.36171]
[1778858029310,42.0,79225.07,0.0,0.94896,3e-05,8.36171]
[1778858031065,42.0,79222.66,0.0,0.94889,3e-05,8.37063]
[1778858033894,42.0,79223.72,0.0,0.94892,3e-05,8.36572]
[1778858033989,42.0,79223.72,0.0,0.94892,3e-05,8.36572]
[1778858034061,42.0,79223.72,0.0,0.94892,3e-05,8.36572]
[1778858036100,42.0,79227.98,0.0,0.94906,3e-05,8.34782]
[1778858038114,42.0,79235.86,0.0,0.94931,3e-05,8.31597]
[1778858039121,42.0,79241.05,0.0,0.94948,3e-05,8.29518]
[1778858040452,42.0,79243.05,0.0,0.94954,3e-05,8.28706]
[1778858040504,42.0,79243.05,0.0,0.94954,3e-05,8.28706]
[1778858040561,42.0,79243.05,0.0,0.94954,3e-05,8.28706]
[1778858045163,41.99,79246.28,0.0,0.94965,3e-05,8.27339]
[1778858046170,41.99,79242.91,0.0,0.94955,3e-05,8.28655]
[1778858049109,41.99,79243.14,0.0,0.94956,3e-05,8.2853]
[1778858049161,41.99,79243.14,0.0,0.94956,3e-05,8.2853]
[1778858049309,41.99,79241.85,0.0,0.94952,3e-05,8.29022]
[1778858052212,41.99,79237.4,0.0,0.94938,3e-05,8.30729]
[1778858053219,41.99,79229.91,0.0,0.94915,3e-05,8.33678]
[1778858054230,41.99,79215.61,0.0,0.9487,3e-05,8.3934]
[1778858055237,41.99,79209.74,0.0,0.94852,3e-05,8.41646]
[1778858056244,41.99,79207.35,0.0,0.94845,3e-05,8.42561]
[1778858058844,41.99,79207.47,0.0,0.94846,3e-05,8.42471]
[1778858059058,41.99,79207.47,0.0,0.94846,3e-05,8.42471]
[1778858060355,41.99,79207.05,0.0,0.94845,3e-05,8.42556]
[1778858060403,41.99,79203.98,0.0,0.94836,3e-05,8.43741]
[1778858061279,41.99,79199.88,0.0,0.94823,3e-05,8.45338]
[1778858062333,41.99,79199.88,0.0,0.94823,3e-05,8.45338]
[1778858062967,41.99,79199.88,0.0,0.94823,3e-05,8.45338]
[1778858063738,41.98,79205.8,0.0,0.94843,3e-05,8.42832]
[1778858064314,41.98,79205.8,0.0,0.94843,3e-05,8.42832]
[1778858064330,41.98,79208.31,0.0,0.94851,3e-05,8.41829]
[1778858065308,41.98,79212.72,0.0,0.94865,3e-05,8.40027]
[1778858068124,41.98,79211.91,0.0,0.94863,3e-05,8.40311]
[1778858068175,41.98,79211.91,0.0,0.94863,3e-05,8.40311]
[1778858068163,41.98,79208.63,0.0,0.94853,3e-05,8.41539]
[1778858068315,41.98,79208.63,0.0,0.94853,3e-05,8.41539]
[1778858075720,41.97,79207.25,0.0,0.94852,3e-05,8.41549]
[1778858075772,41.97,79207.25,0.0,0.94852,3e-05,8.41549]
[1778858075813,41.97,79207.25,0.0,0.94852,3e-05,8.41549]
[1778858081420,41.97,79214.3,0.0,0.94877,3e-05,8.38437]
[1778858083012,41.97,79214.3,0.0,0.94877,3e-05,8.38437]
[1778858083061,41.97,79214.3,0.0,0.94877,3e-05,8.38437]
[1778858083071,41.97,79214.3,0.0,0.94877,3e-05,8.38437]
[1778858083434,41.97,79210.83,0.0,0.94866,3e-05,8.39739]
[1778858085343,41.97,79210.07,0.0,0.94864,3e-05,8.40003]
[1778858085565,41.97,79210.07,0.0,0.94864,3e-05,8.40003]
[1778858094513,41.96,79211.98,0.0,0.94874,3e-05,8.38786]
[1778858099168,41.96,79211.75,0.0,0.94874,3e-05,8.38755]
[1778858099220,41.96,79211.75,0.0,0.94874,3e-05,8.38755]
[1778858099308,41.95,79209.52,0.0,0.94867,3e-05,8.39604]
[1778858101562,41.95,79206.25,0.0,0.94858,3e-05,8.4078]
[1778858104199,41.95,79205.83,0.0,0.94857,3e-05,8.40903]
[1778858104315,41.95,79205.8,0.0,0.94857,3e-05,8.40871]
[1778858109619,41.95,79203.81,0.0,0.94853,3e-05,8.41398]
[1778858110626,41.94,79200.76,0.0,0.94844,3e-05,8.42574]
[1778858111633,41.94,79198.45,0.0,0.94837,3e-05,8.43453]
[1778858113184,41.94,79186.61,0.0,0.948,3e-05,8.48154]
[1778858113819,41.94,79185.66,0.0,0.94797,3e-05,8.48482]
[1778858116668,41.94,79188.53,0.0,0.94807,3e-05,8.47163]
[1778858117679,41.94,79195.58,0.0,0.9483,3e-05,8.44283]
[1778858121707,41.93,79190.73,0.0,0.94816,3e-05,8.46032]
[1778858122714,41.93,79188.36,0.0,0.94809,3e-05,8.46932]
[1778858126743,41.93,79184.42,0.0,0.94798,3e-05,8.48304]
[1778858128756,41.93,79176.17,0.0,0.94773,3e-05,8.51514]
[1778858130770,41.92,79182.02,0.0,0.94792,3e-05,8.49038]
[1778858132784,41.92,79183.56,0.0,0.948,3e-05,8.48024]
[1778858134798,41.92,79186.59,0.0,0.9481,3e-05,8.467]
[1778858139833,41.91,79193.61,0.0,0.94834,3e-05,8.43627]
[1778858140840,41.91,79198.98,0.0,0.94852,3e-05,8.4143]
[1778858141847,41.91,79204.45,0.0,0.94869,3e-05,8.392]
[1778858142854,41.91,79201.86,0.0,0.94862,3e-05,8.40195]
[1778858144868,41.91,79198.62,0.0,0.94852,3e-05,8.41407]
[1778858149904,41.91,79198.89,0.0,0.94854,3e-05,8.41086]
[1778858151918,41.91,79195.01,0.0,0.94843,3e-05,8.42555]
[1778858155946,41.9,79201.06,0.0,0.94863,3e-05,8.39956]
[1778858156954,41.9,79204.0,0.0,0.94873,3e-05,8.38741]
[1778858161988,41.9,79204.5,0.0,0.94876,3e-05,8.38353]
[1778858167023,41.89,79204.4,0.0,0.94877,3e-05,8.38214]
[1778858168037,41.89,79207.75,0.0,0.94888,3e-05,8.36842]
[1778858169037,41.89,79211.78,0.0,0.94901,3e-05,8.35204]
[1778858170044,41.89,79205.92,0.0,0.94883,3e-05,8.37511]
[1778858173065,41.89,79210.75,0.0,0.94898,3e-05,8.35484]
[1778858174072,41.89,79214.6,0.0,0.94911,3e-05,8.33921]
[1778858176086,41.89,79225.54,0.0,0.94945,3e-05,8.29519]
[1778858177093,41.89,79235.45,0.0,0.94976,3e-05,8.25573]
[1778858178100,41.89,79236.3,0.0,0.94979,3e-05,8.25223]
[1778858180114,41.89,79239.64,0.0,0.9499,3e-05,8.23877]
[1778858184142,41.89,79243.03,0.0,0.95,3e-05,8.22499]
[1778858185149,41.89,79246.12,0.0,0.9501,3e-05,8.21273]
[1778858186156,41.89,79246.12,0.0,0.9501,3e-05,8.21273]
[1778858186317,41.89,79246.12,0.0,0.9501,3e-05,8.21273]
[1778858186357,41.89,79245.41,0.0,0.95008,3e-05,8.21548]
[1778858192198,41.89,79249.04,0.0,0.95021,3e-05,8.19812]
[1778858196226,41.89,79256.6,0.0,0.95044,3e-05,8.16836]
[1778858197233,41.89,79259.63,0.0,0.95053,3e-05,8.1565]
[1778858202269,41.89,79257.84,0.0,0.95047,3e-05,8.16386]
[1778858203276,41.89,79254.4,0.0,0.95037,3e-05,8.17742]
[1778858205293,41.89,79244.06,0.0,0.95005,3e-05,8.21817]
[1778858206300,41.89,79234.55,0.0,0.94976,3e-05,8.25569]
[1778858207307,41.89,79231.95,0.0,0.94968,3e-05,8.26587]
[1778858212270,41.89,79231.36,0.0,0.94966,3e-05,8.26769]
[1778858212364,41.89,79231.36,0.0,0.94966,3e-05,8.26769]
[1778858212344,41.89,79199.18,0.0,0.94866,3e-05,8.39574]
[1778858213350,41.89,79189.56,0.0,0.94835,3e-05,8.43412]
[1778858213567,41.89,79189.56,0.0,0.94835,3e-05,8.43412]
[1778858214357,41.89,79189.62,0.0,0.94835,3e-05,8.43388]
[1778858215392,41.89,79190.17,0.0,0.94837,3e-05,8.43194]
[1778858215808,41.89,79190.17,0.0,0.94837,3e-05,8.43194]
[1778858217829,41.89,79190.01,0.0,0.94836,3e-05,8.43263]
[1778858217926,41.89,79189.76,0.0,0.94836,3e-05,8.43372]
[1778858219837,41.89,79189.96,0.0,0.94836,3e-05,8.43291]
[1778858219906,41.89,79189.73,0.0,0.94835,3e-05,8.43391]
[1778858220427,41.89,79198.53,0.0,0.94863,3e-05,8.39867]
[1778858223207,41.88,79201.48,0.0,0.94873,3e-05,8.38576]
[1778858226469,41.88,79190.54,0.0,0.9484,3e-05,8.42852]
[1778858228483,41.88,79196.8,0.0,0.9486,3e-05,8.40267]
[1778858233518,41.88,79206.41,0.0,0.94892,3e-05,8.36237]
[1778858235532,41.88,79199.63,0.0,0.94871,3e-05,8.38874]
[1778858237553,41.87,79194.18,0.0,0.94854,3e-05,8.40985]
[1778858240567,41.87,79202.66,0.0,0.94882,3e-05,8.37479]
[1778858244246,41.87,79203.96,0.0,0.94887,3e-05,8.36889]
[1778858244298,41.87,79203.96,0.0,0.94887,3e-05,8.36889]
[1778858244310,41.87,79203.96,0.0,0.94887,3e-05,8.36889]
[1778858244364,41.87,79204.95,0.0,0.9489,3e-05,8.36428]
[1778858250100,41.87,79206.61,0.0,0.94896,3e-05,8.35644]
[1778858250269,41.87,79206.61,0.0,0.94896,3e-05,8.35644]
[1778858250322,41.87,79206.61,0.0,0.94896,3e-05,8.35644]
[1778858250404,41.87,79206.68,0.0,0.94897,3e-05,8.35558]
[1778858250471,41.87,79206.68,0.0,0.94897,3e-05,8.35558]
[1778858250588,41.87,79206.68,0.0,0.94897,3e-05,8.35558]
[1778858250810,41.87,79206.68,0.0,0.94897,3e-05,8.35558]
[1778858250845,41.87,79209.38,0.0,0.94906,3e-05,8.34453]
[1778858254669,41.86,79204.86,0.0,0.94894,3e-05,8.35866]
[1778858256249,41.86,79204.86,0.0,0.94894,3e-05,8.35866]
[1778858256312,41.86,79204.86,0.0,0.94894,3e-05,8.35866]
[1778858256347,41.86,79203.53,0.0,0.9489,3e-05,8.36368]
[1778858256702,41.86,79203.53,0.0,0.9489,3e-05,8.36368]
[1778858256816,41.86,79203.53,0.0,0.9489,3e-05,8.36368]
[1778858256897,41.86,79199.3,0.0,0.94877,3e-05,8.38028]
[1778858257690,41.86,79193.38,0.0,0.94858,3e-05,8.40363]
[1778858258697,41.86,79187.03,0.0,0.94839,3e-05,8.42871]
[1778858260711,41.86,79184.82,0.0,0.94832,3e-05,8.43675]
[1778858261718,41.86,79194.73,0.0,0.94864,3e-05,8.39661]
[1778858262725,41.86,79196.57,0.0,0.9487,3e-05,8.38889]
[1778858264377,41.86,79196.57,0.0,0.9487,3e-05,8.38889]
[1778858264409,41.86,79196.57,0.0,0.9487,3e-05,8.38889]
[1778858264382,41.86,79196.46,0.0,0.9487,3e-05,8.38899]
[1778858264562,41.86,79196.46,0.0,0.9487,3e-05,8.38899]
[1778858264739,41.86,79197.09,0.0,0.94872,3e-05,8.38612]
[1778858266753,41.85,79201.69,0.0,0.94887,3e-05,8.36707]
[1778858271794,41.85,79205.94,0.0,0.94902,3e-05,8.34855]
[1778858273103,41.85,79205.94,0.0,0.94902,3e-05,8.34855]
[1778858273158,41.85,79205.94,0.0,0.94902,3e-05,8.34855]
[1778858273308,41.85,79205.94,0.0,0.94902,3e-05,8.34855]
[1778858273318,41.85,79206.56,0.0,0.94904,3e-05,8.3458]
[1778858274815,41.85,79213.46,0.0,0.94926,3e-05,8.3178]
[1778858275822,41.85,79220.46,0.0,0.94948,3e-05,8.28975]
[1778858276829,41.85,79227.65,0.0,0.9497,3e-05,8.26105]
[1778858278843,41.85,79223.11,0.0,0.94957,3e-05,8.27876]
[1778858280857,41.85,79229.4,0.0,0.94976,3e-05,8.25348]
[1778858283742,41.85,79231.84,0.0,0.94984,3e-05,8.24356]
[1778858283790,41.85,79231.84,0.0,0.94984,3e-05,8.24356]
[1778858283819,41.85,79231.84,0.0,0.94984,3e-05,8.24356]
[1778858283878,41.85,79232.02,0.0,0.94985,3e-05,8.24273]
[1778858288914,41.85,79229.09,0.0,0.94976,3e-05,8.25376]
[1778858293263,41.85,79229.31,0.0,0.94977,3e-05,8.2525]
[1778858293308,41.85,79229.31,0.0,0.94977,3e-05,8.2525]
[1778858293357,41.85,79232.88,0.0,0.94988,3e-05,8.23825]
[1778858293566,41.85,79232.88,0.0,0.94988,3e-05,8.23825]
[1778858301409,41.84,79228.62,0.0,0.94976,3e-05,8.25434]
[1778858301480,41.84,79228.62,0.0,0.94976,3e-05,8.25434]
[1778858301562,41.84,79228.7,0.0,0.94976,3e-05,8.25389]
[1778858302004,41.84,79229.4,0.0,0.94978,3e-05,8.25099]
[1778858304018,41.84,79222.13,0.0,0.94956,3e-05,8.27954]
[1778858305025,41.84,79217.73,0.0,0.94942,3e-05,8.29682]
[1778858307061,41.84,79215.74,0.0,0.94936,3e-05,8.30452]
[1778858307117,41.84,79215.74,0.0,0.94936,3e-05,8.30452]
[1778858307311,41.84,79215.74,0.0,0.94936,3e-05,8.30452]
[1778858307354,41.84,79216.02,0.0,0.94937,3e-05,8.30318]
[1778858309053,41.84,79206.21,0.0,0.94907,3e-05,8.34178]
[1778858310060,41.84,79199.65,0.0,0.94887,3e-05,8.36767]
[1778858314727,41.84,79201.36,0.0,0.94894,3e-05,8.35674]
[1778858314773,41.84,79201.36,0.0,0.94894,3e-05,8.35674]
[1778858314814,41.84,79201.36,0.0,0.94894,3e-05,8.35674]
[1778858315098,41.84,79201.34,0.0,0.94895,3e-05,8.35651]
[1778858318119,41.84,79196.44,0.0,0.9488,3e-05,8.37516]
[1778858321819,41.83,79193.85,0.0,0.94873,3e-05,8.38446]
[1778858321940,41.83,79193.85,0.0,0.94873,3e-05,8.38446]
[1778858322059,41.83,79193.85,0.0,0.94873,3e-05,8.38446]
[1778858322422,41.83,79193.85,0.0,0.94873,3e-05,8.38446]
[1778858322511,41.83,79196.69,0.0,0.94882,3e-05,8.37276]
[1778858322563,41.83,79196.69,0.0,0.94882,3e-05,8.37276]
[1778858327766,41.83,79198.03,0.0,0.94887,3e-05,8.3658]
[1778858333262,41.83,79200.01,0.0,0.94895,3e-05,8.35637]
[1778858333275,41.83,79200.01,0.0,0.94895,3e-05,8.35637]
[1778858333311,41.83,79200.01,0.0,0.94895,3e-05,8.35637]
[1778858333363,41.83,79203.6,0.0,0.94906,3e-05,8.34175]
[1778858335238,41.83,79209.74,0.0,0.94926,3e-05,8.31675]
[1778858336245,41.82,79203.68,0.0,0.94907,3e-05,8.34066]
[1778858337806,41.82,79201.8,0.0,0.94901,3e-05,8.34789]
[1778858337858,41.82,79201.8,0.0,0.94901,3e-05,8.34789]
[1778858338059,41.82,79201.8,0.0,0.94901,3e-05,8.34789]
[1778858338259,41.82,79201.13,0.0,0.94899,3e-05,8.35028]
[1778858343294,41.82,79199.04,0.0,0.94894,3e-05,8.35717]
[1778858345717,41.82,79197.19,0.0,0.94889,3e-05,8.36394]
[1778858345764,41.82,79197.19,0.0,0.94889,3e-05,8.36394]
[1778858345822,41.82,79197.19,0.0,0.94889,3e-05,8.36394]
[1778858346318,41.82,79196.88,0.0,0.94888,3e-05,8.36487]
[1778858351352,41.82,79198.06,0.0,0.94893,3e-05,8.35858]
[1778858354374,41.81,79204.13,0.0,0.94913,3e-05,8.33345]
[1778858355381,41.81,79214.66,0.0,0.94946,3e-05,8.29127]
[1778858356388,41.81,79218.45,0.0,0.94958,3e-05,8.27603]
[1778858358402,41.81,79225.22,0.0,0.94979,3e-05,8.24887]
[1778858361938,41.81,79223.3,0.0,0.94973,3e-05,8.25621]
[1778858362060,41.81,79223.3,0.0,0.94973,3e-05,8.25621]
[1778858362430,41.81,79223.83,0.0,0.94975,3e-05,8.25385]
[1778858367465,41.81,79223.16,0.0,0.94973,3e-05,8.25584]
[1778858370486,41.81,79229.69,0.0,0.94994,3e-05,8.22957]
[1778858371493,41.81,79240.83,0.0,0.9503,3e-05,8.18267]
[1778858372500,41.81,79248.16,0.0,0.95053,3e-05,8.15378]
[1778858373507,41.81,79252.33,0.0,0.95065,3e-05,8.13743]
[1778858375523,41.81,79264.27,0.0,0.95102,3e-05,8.09075]
[1778858376530,41.81,79264.08,0.0,0.95101,3e-05,8.09164]
[1778858378539,41.81,79265.84,0.0,0.95106,3e-05,8.08489]
[1778858378564,41.81,79265.84,0.0,0.95106,3e-05,8.08489]
[1778858378544,41.81,79265.15,0.0,0.95104,3e-05,8.08775]
[1778858378592,41.81,79265.15,0.0,0.95104,3e-05,8.08775]
[1778858378738,41.81,79265.15,0.0,0.95104,3e-05,8.08775]
[1778858378812,41.81,79265.15,0.0,0.95104,3e-05,8.08775]
[1778858379551,41.81,79258.22,0.0,0.95083,3e-05,8.11504]
[1778858381565,41.81,79249.51,0.0,0.95056,3e-05,8.14942]
[1778858383745,41.81,79247.3,0.0,0.95049,3e-05,8.1582]
[1778858383796,41.81,79247.3,0.0,0.95049,3e-05,8.1582]
[1778858383817,41.81,79247.3,0.0,0.95049,3e-05,8.1582]
[1778858383830,41.81,79247.3,0.0,0.95049,3e-05,8.15823]
[1778858387607,41.81,79238.22,0.0,0.95021,3e-05,8.19408]
[1778858390185,41.81,79237.74,0.0,0.9502,3e-05,8.19594]
[1778858390215,41.81,79237.74,0.0,0.9502,3e-05,8.19594]
[1778858390312,41.81,79237.74,0.0,0.9502,3e-05,8.19594]
[1778858390391,41.81,79237.7,0.0,0.9502,3e-05,8.19604]
[1778858394095,41.81,79239.71,0.0,0.95026,3e-05,8.18804]
[1778858394184,41.81,79239.71,0.0,0.95026,3e-05,8.18804]
[1778858394310,41.81,79239.71,0.0,0.95026,3e-05,8.18804]
[1778858394312,41.81,79245.15,0.0,0.95043,3e-05,8.16656]
[1778858395663,41.81,79240.9,0.0,0.9503,3e-05,8.18332]
[1778858399568,41.81,79239.82,0.0,0.95026,3e-05,8.18756]
[1778858398685,41.81,79244.13,0.0,0.9504,3e-05,8.17057]
[1778858399613,41.81,79244.13,0.0,0.9504,3e-05,8.17057]
[1778858399809,41.81,79244.13,0.0,0.9504,3e-05,8.17057]
[1778858399910,41.81,79246.69,0.0,0.95047,3e-05,8.16049]
[1778858400719,41.81,79250.48,0.0,0.95059,3e-05,8.14558]
[1778858401741,41.81,79254.19,0.0,0.9507,3e-05,8.13104]
[1778858403023,41.81,79254.19,0.0,0.9507,3e-05,8.13104]
[1778858403063,41.81,79254.19,0.0,0.9507,3e-05,8.13104]
[1778858403295,41.81,79260.55,0.0,0.9509,3e-05,8.10622]
[1778858404718,41.81,79261.23,0.0,0.95092,3e-05,8.10355]
[1778858404819,41.81,79265.54,0.0,0.95105,3e-05,8.08692]
[1778858405815,41.81,79265.54,0.0,0.95105,3e-05,8.08692]
[1778858405883,41.81,79265.0,0.0,0.95103,3e-05,8.08918]
[1778858411812,41.81,79268.89,0.0,0.95114,3e-05,8.07471]
[1778858412819,41.81,79274.3,0.0,0.95131,3e-05,8.05374]
[1778858413853,41.81,79284.14,0.0,0.9516,3e-05,8.01558]
[1778858415853,41.82,79283.7,0.0,0.95158,3e-05,8.01804]
[1778858416928,41.82,79283.7,0.0,0.95158,3e-05,8.01804]
[1778858417428,41.82,79291.05,0.0,0.9518,3e-05,7.98975]
[1778858418096,41.82,79291.05,0.0,0.9518,3e-05,7.98975]
[1778858418187,41.82,79291.05,0.0,0.9518,3e-05,7.98975]
[1778858418308,41.82,79291.05,0.0,0.9518,3e-05,7.98975]
[1778858418885,41.82,79290.77,0.0,0.95179,3e-05,7.99116]
[1778858419064,41.82,79290.77,0.0,0.95179,3e-05,7.99116]
[1778858419160,41.82,79291.02,0.0,0.9518,3e-05,7.99051]
[1778858419881,41.82,79285.63,0.0,0.95163,3e-05,8.01177]
[1778858421811,41.82,79286.0,0.0,0.95164,3e-05,8.01062]
[1778858421895,41.81,79287.06,0.0,0.95169,3e-05,8.00395]
[1778858426429,41.8,79286.87,0.0,0.95174,3e-05,7.99755]
[1778858426481,41.8,79286.87,0.0,0.95174,3e-05,7.99755]
[1778858426570,41.8,79286.87,0.0,0.95174,3e-05,7.99755]
[1778858426499,41.8,79284.46,0.0,0.95168,3e-05,8.00466]
[1778858426930,41.79,79283.44,0.0,0.95167,3e-05,8.00626]
[1778858431531,41.78,79281.03,0.0,0.95165,3e-05,8.00864]
[1778858431560,41.78,79281.03,0.0,0.95165,3e-05,8.00864]
[1778858431535,41.77,79282.66,0.0,0.95173,3e-05,7.99712]
[1778858431965,41.77,79284.06,0.0,0.95179,3e-05,7.98943]
[1778858433159,41.77,79284.06,0.0,0.95179,3e-05,7.98943]
[1778858433812,41.76,79283.78,0.0,0.9518,3e-05,7.98843]
[1778858433990,41.76,79281.61,0.0,0.95175,3e-05,7.99479]
[1778858434997,41.76,79284.99,0.0,0.95187,3e-05,7.97949]
[1778858440021,41.74,79284.86,0.0,0.95192,3e-05,7.97279]
[1778858440071,41.74,79284.86,0.0,0.95192,3e-05,7.97279]
[1778858440344,41.74,79281.96,0.0,0.95184,3e-05,7.98232]
[1778858441040,41.74,79279.11,0.0,0.95177,3e-05,7.99153]
[1778858441814,41.74,79279.11,0.0,0.95177,3e-05,7.99153]
[1778858445068,41.74,79285.78,0.0,0.95194,3e-05,7.97006]
[1778858446076,41.74,79288.07,0.0,0.95201,3e-05,7.96155]
[1778858447084,41.75,79292.08,0.0,0.95212,3e-05,7.94639]
[1778858451257,41.75,79298.22,0.0,0.95229,3e-05,7.92427]
[1778858455142,41.75,79295.12,0.0,0.95219,3e-05,7.93761]
[1778858460177,41.76,79299.9,0.0,0.95232,3e-05,7.92121]
[1778858461184,41.76,79303.54,0.0,0.95242,3e-05,7.9076]
[1778858462191,41.76,79300.18,0.0,0.95232,3e-05,7.92105]
[1778858467226,41.76,79297.07,0.0,0.95221,3e-05,7.93529]
[1778858468237,41.76,79285.69,0.0,0.95187,3e-05,7.97983]
[1778858469244,41.76,79281.39,0.0,0.95173,3e-05,7.99689]
[1778858472265,41.76,79283.67,0.0,0.9518,3e-05,7.98899]
[1778858475286,41.77,79290.15,0.0,0.95198,3e-05,7.96485]
[1778858481328,41.77,79292.9,0.0,0.95206,3e-05,7.95458]
[1778858486363,41.77,79291.01,0.0,0.95201,3e-05,7.9615]
[1778858491398,41.77,79293.67,0.0,0.95211,3e-05,7.94795]
[1778858496435,41.77,79296.36,0.0,0.95219,3e-05,7.9372]
[1778858501470,41.76,79298.64,0.0,0.95226,3e-05,7.92815]
[1778858504491,41.76,79300.93,0.0,0.95233,3e-05,7.91918]
[1778858509531,41.76,79311.14,0.0,0.95263,3e-05,7.87962]
[1778858510421,41.76,79311.14,0.0,0.95263,3e-05,7.87962]
[1778858510529,41.76,79311.14,0.0,0.95263,3e-05,7.87962]
[1778858510546,41.76,79328.29,0.0,0.95314,3e-05,7.81376]
[1778858511544,41.76,79334.78,0.0,0.95333,3e-05,7.78905]
[1778858512169,41.76,79334.78,0.0,0.95333,3e-05,7.78905]
[1778858512551,41.76,79333.86,0.0,0.9533,3e-05,7.79275]
[1778858513548,41.76,79333.86,0.0,0.9533,3e-05,7.79275]
[1778858518717,41.77,79334.13,0.0,0.95328,3e-05,7.79496]
[1778858518723,41.77,79334.13,0.0,0.95328,3e-05,7.79496]
[1778858519563,41.77,79331.39,0.0,0.9532,3e-05,7.80609]
[1778858523717,41.78,79333.28,0.0,0.95324,3e-05,7.80138]
[1778858523820,41.78,79336.13,0.0,0.95331,3e-05,7.79112]
[1778858523838,41.78,79336.13,0.0,0.95331,3e-05,7.79112]
[1778858524063,41.78,79336.13,0.0,0.95331,3e-05,7.79112]
[1778858524638,41.78,79336.26,0.0,0.95331,3e-05,7.79129]
[1778858528667,41.79,79345.04,0.0,0.95355,3e-05,7.76047]
[1778858530568,41.8,79341.91,0.0,0.9534,3e-05,7.7796]
[1778858530681,41.8,79342.84,0.0,0.95343,3e-05,7.77674]
[1778858530754,41.8,79342.84,0.0,0.95343,3e-05,7.77674]
[1778858530821,41.8,79342.84,0.0,0.95343,3e-05,7.77674]
[1778858531688,41.8,79342.1,0.0,0.9534,3e-05,7.78026]
[1778858536723,41.81,79343.4,0.0,0.95341,3e-05,7.77882]
[1778858537851,41.81,79343.77,0.0,0.95342,3e-05,7.7781]
[1778858537967,41.81,79343.77,0.0,0.95342,3e-05,7.7781]
[1778858538064,41.81,79343.77,0.0,0.95342,3e-05,7.7781]
[1778858538737,41.81,79343.96,0.0,0.95342,3e-05,7.77808]
[1778858542765,41.83,79337.44,0.0,0.95316,3e-05,7.81191]
[1778858544779,41.83,79324.02,0.0,0.95276,3e-05,7.86463]
[1778858545786,41.83,79317.56,0.0,0.95256,3e-05,7.89002]
[1778858547800,41.83,79312.96,0.0,0.95242,3e-05,7.90873]
[1778858548963,41.83,79312.96,0.0,0.95242,3e-05,7.90873]
[1778858549061,41.83,79312.96,0.0,0.95242,3e-05,7.90873]
[1778858549313,41.83,79312.96,0.0,0.95242,3e-05,7.90873]
[1778858549411,41.84,79310.97,0.0,0.95235,3e-05,7.91736]
[1778858554849,41.84,79312.73,0.0,0.9524,3e-05,7.9101]
[1778858560160,41.84,79310.2,0.0,0.95231,3e-05,7.92167]
[1778858560212,41.84,79310.2,0.0,0.95231,3e-05,7.92167]
[1778858560311,41.84,79310.2,0.0,0.95231,3e-05,7.92167]
[1778858560363,41.85,79310.32,0.0,0.95231,3e-05,7.92209]
[1778858561899,41.85,79296.03,0.0,0.95188,3e-05,7.97777]
[1778858562906,41.85,79291.45,0.0,0.95174,3e-05,7.99594]
[1778858564688,41.85,79291.45,0.0,0.95174,3e-05,7.99594]
[1778858564739,41.85,79291.45,0.0,0.95174,3e-05,7.99594]
[1778858564777,41.85,79291.16,0.0,0.95172,3e-05,7.9977]
[1778858564813,41.85,79291.16,0.0,0.95172,3e-05,7.9977]
[1778858567941,41.85,79286.0,0.0,0.95156,3e-05,8.01863]
[1778858572976,41.85,79283.95,0.0,0.95149,3e-05,8.02793]
[1778858577006,41.86,79275.94,0.0,0.95124,3e-05,8.06011]
[1778858578013,41.86,79271.08,0.0,0.95109,3e-05,8.07931]
[1778858579020,41.86,79272.6,0.0,0.95114,3e-05,8.07371]
[1778858580573,41.86,79272.6,0.0,0.95114,3e-05,8.07371]
[1778858580625,41.86,79272.6,0.0,0.95114,3e-05,8.07371]
[1778858580733,41.86,79272.37,0.0,0.95113,3e-05,8.07477]
[1778858580810,41.86,79272.37,0.0,0.95113,3e-05,8.07477]
[1778858586083,41.86,79278.88,0.0,0.95132,3e-05,8.05008]
[1778858587084,41.86,79270.57,0.0,0.95107,3e-05,8.08263]
[1778858591977,41.86,79273.84,0.0,0.95116,3e-05,8.07056]
[1778858592042,41.86,79273.84,0.0,0.95116,3e-05,8.07056]
[1778858592061,41.86,79273.84,0.0,0.95116,3e-05,8.07056]
[1778858592119,41.86,79272.3,0.0,0.95111,3e-05,8.07671]
[1778858597154,41.86,79271.08,0.0,0.95107,3e-05,8.08213]
[1778858602245,41.86,79273.89,0.0,0.95115,3e-05,8.07163]
[1778858602296,41.86,79273.89,0.0,0.95115,3e-05,8.07163]
[1778858602310,41.86,79273.89,0.0,0.95115,3e-05,8.07163]
[1778858602346,41.86,79273.42,0.0,0.95114,3e-05,8.07359]
[1778858603197,41.86,79266.97,0.0,0.95094,3e-05,8.09892]
[1778858605211,41.86,79261.72,0.0,0.95078,3e-05,8.11962]
[1778858606218,41.86,79254.77,0.0,0.95057,3e-05,8.14692]
[1778858607225,41.86,79249.6,0.0,0.95041,3e-05,8.16724]
[1778858609239,41.86,79239.76,0.0,0.95011,3e-05,8.2059]
[1778858612260,41.86,79258.65,0.0,0.9507,3e-05,8.12861]
[1778858613267,41.86,79265.24,0.0,0.95091,3e-05,8.10209]
[1778858614274,41.86,79269.98,0.0,0.95105,3e-05,8.08363]
[1778858617729,41.86,79267.8,0.0,0.95098,3e-05,8.09236]
[1778858617791,41.86,79267.8,0.0,0.95098,3e-05,8.09236]
[1778858617812,41.86,79267.8,0.0,0.95098,3e-05,8.09236]
[1778858617783,41.86,79268.47,0.0,0.951,3e-05,8.08983]
[1778858618304,41.86,79268.71,0.0,0.951,3e-05,8.08989]
[1778858621323,41.86,79280.59,0.0,0.95136,3e-05,8.04385]
[1778858622330,41.86,79283.33,0.0,0.95144,3e-05,8.03337]
[1778858624235,41.87,79283.55,0.0,0.95143,3e-05,8.03451]
[1778858624283,41.87,79283.55,0.0,0.95143,3e-05,8.03451]
[1778858624310,41.87,79283.55,0.0,0.95143,3e-05,8.03451]
[1778858624344,41.87,79284.61,0.0,0.95145,3e-05,8.03236]
[1778858629379,41.88,79284.12,0.0,0.95139,3e-05,8.04052]
[1778858634414,41.89,79275.35,0.0,0.9511,3e-05,8.07734]
[1778858636428,41.89,79267.93,0.0,0.95088,3e-05,8.10658]
[1778858639495,41.89,79264.76,0.0,0.95078,3e-05,8.11915]
[1778858639567,41.89,79264.76,0.0,0.95078,3e-05,8.11915]
[1778858639579,41.89,79264.76,0.0,0.95078,3e-05,8.11915]
[1778858639596,41.89,79264.82,0.0,0.95078,3e-05,8.11898]
[1778858640084,41.89,79264.82,0.0,0.95078,3e-05,8.11898]
[1778858640311,41.89,79264.82,0.0,0.95078,3e-05,8.11898]
[1778858640456,41.89,79264.61,0.0,0.95077,3e-05,8.11987]
[1778858642470,41.89,79257.03,0.0,0.95054,3e-05,8.14971]
[1778858644484,41.89,79251.74,0.0,0.95038,3e-05,8.17051]
[1778858647791,41.89,79252.38,0.0,0.9504,3e-05,8.16793]
[1778858647814,41.89,79252.38,0.0,0.9504,3e-05,8.16793]
[1778858647844,41.89,79252.38,0.0,0.9504,3e-05,8.16793]
[1778858647796,41.89,79253.0,0.0,0.95042,3e-05,8.16547]
[1778858648075,41.89,79253.0,0.0,0.95042,3e-05,8.16547]
[1778858648320,41.89,79253.0,0.0,0.95042,3e-05,8.16547]
[1778858648513,41.89,79251.69,0.0,0.95038,3e-05,8.17061]
[1778858650527,41.89,79256.26,0.0,0.95052,3e-05,8.15261]
[1778858653819,41.89,79259.52,0.0,0.95062,3e-05,8.13983]
[1778858653891,41.89,79262.77,0.0,0.95072,3e-05,8.12711]
[1778858654068,41.89,79262.77,0.0,0.95072,3e-05,8.12711]
[1778858654555,41.89,79264.44,0.0,0.95077,3e-05,8.1206]
[1778858655562,41.89,79270.08,0.0,0.95094,3e-05,8.09858]
[1778858657576,41.89,79274.35,0.0,0.95107,3e-05,8.08209]
[1778858660294,41.89,79274.0,0.0,0.95106,3e-05,8.08367]
[1778858660308,41.89,79274.0,0.0,0.95106,3e-05,8.08367]
[1778858660343,41.89,79274.0,0.0,0.95106,3e-05,8.08367]
[1778858660597,41.89,79273.62,0.0,0.95104,3e-05,8.08526]
[1778858661889,41.89,79270.56,0.0,0.95095,3e-05,8.09731]
[1778858662060,41.89,79270.56,0.0,0.95095,3e-05,8.09731]
[1778858662611,41.89,79269.71,0.0,0.95092,3e-05,8.10072]
[1778858665632,41.89,79265.79,0.0,0.9508,3e-05,8.11629]
[1778858667045,41.89,79262.49,0.0,0.9507,3e-05,8.12927]
[1778858667062,41.89,79262.49,0.0,0.9507,3e-05,8.12927]
[1778858667084,41.89,79262.49,0.0,0.9507,3e-05,8.12927]
[1778858667646,41.89,79262.19,0.0,0.95069,3e-05,8.13049]
[1778858668900,41.89,79260.4,0.0,0.95064,3e-05,8.13755]
[1778858669063,41.89,79260.4,0.0,0.95064,3e-05,8.13755]
[1778858669660,41.89,79259.66,0.0,0.95061,3e-05,8.14048]
[1778858671674,41.89,79255.29,0.0,0.95049,3e-05,8.15488]
[1778858676606,41.89,79254.38,0.0,0.95047,3e-05,8.15844]
[1778858676810,41.89,79254.38,0.0,0.95047,3e-05,8.15844]
[1778858676820,41.89,79254.38,0.0,0.95047,3e-05,8.15844]
[1778858676709,41.89,79254.39,0.0,0.95047,3e-05,8.1584]
[1778858679568,41.89,79256.5,0.0,0.95053,3e-05,8.15011]
[1778858679818,41.89,79256.5,0.0,0.95053,3e-05,8.15011]
[1778858679731,41.89,79258.79,0.0,0.9506,3e-05,8.14114]
[1778858682182,41.89,79259.87,0.0,0.95063,3e-05,8.13695]
[1778858682290,41.89,79259.87,0.0,0.95063,3e-05,8.13695]
[1778858682313,41.89,79259.87,0.0,0.95063,3e-05,8.13695]
[1778858682752,41.89,79253.64,0.0,0.95044,3e-05,8.16143]
[1778858682910,41.89,79253.64,0.0,0.95044,3e-05,8.16143]
[1778858683064,41.89,79253.64,0.0,0.95044,3e-05,8.16143]
[1778858683759,41.89,79251.2,0.0,0.95037,3e-05,8.17101]
[1778858685786,41.89,79257.06,0.0,0.95055,3e-05,8.14796]
[1778858686199,41.89,79257.06,0.0,0.95055,3e-05,8.14796]
[1778858686220,41.89,79257.06,0.0,0.95055,3e-05,8.14796]
[1778858686316,41.89,79257.06,0.0,0.95055,3e-05,8.14796]
[1778858686794,41.89,79254.27,0.0,0.95046,3e-05,8.15893]
[1778858689815,41.89,79249.2,0.0,0.95031,3e-05,8.17882]
[1778858692430,41.89,79248.35,0.0,0.95028,3e-05,8.1821]
[1778858692536,41.89,79248.35,0.0,0.95028,3e-05,8.1821]
[1778858692559,41.89,79248.35,0.0,0.95028,3e-05,8.1821]
[1778858692836,41.89,79248.6,0.0,0.95029,3e-05,8.18107]
[1778858695857,41.89,79239.87,0.0,0.95002,3e-05,8.21535]
[1778858697948,41.89,79238.66,0.0,0.94999,3e-05,8.21994]
[1778858697999,41.89,79238.66,0.0,0.94999,3e-05,8.21994]
[1778858698057,41.89,79238.66,0.0,0.94999,3e-05,8.21994]
[1778858698878,41.89,79234.65,0.0,0.94986,3e-05,8.23567]
[1778858701899,41.89,79222.32,0.0,0.94948,3e-05,8.28408]
[1778858702906,41.89,79214.39,0.0,0.94924,3e-05,8.31535]
[1778858703921,41.89,79201.45,0.0,0.94883,3e-05,8.36664]
[1778858704923,41.89,79192.13,0.0,0.94854,3e-05,8.40399]
[1778858705936,41.89,79188.88,0.0,0.94843,3e-05,8.41705]
[1778858707570,41.89,79188.88,0.0,0.94843,3e-05,8.41705]
[1778858707813,41.89,79188.88,0.0,0.94843,3e-05,8.41705]
[1778858710965,41.89,79184.4,0.0,0.94829,3e-05,8.43508]
[1778858716000,41.89,79172.05,0.0,0.9479,3e-05,8.48463]
[1778858717067,41.89,79172.05,0.0,0.9479,3e-05,8.48463]
[1778858717090,41.89,79172.05,0.0,0.9479,3e-05,8.48463]
[1778858718014,41.89,79159.27,0.0,0.94749,3e-05,8.53608]
[1778858719021,41.89,79152.49,0.0,0.94727,3e-05,8.56342]
[1778858720031,41.89,79142.4,0.0,0.94695,3e-05,8.60417]
[1778858722045,41.89,79141.04,0.0,0.94691,3e-05,8.6092]
[1778858725066,41.89,79132.81,0.0,0.94665,3e-05,8.6418]
[1778858727080,41.89,79128.1,0.0,0.9465,3e-05,8.66037]
[1778858732115,41.88,79130.93,0.0,0.94662,3e-05,8.64412]
[1778858734101,41.88,79130.03,0.0,0.94659,3e-05,8.64744]
[1778858734152,41.88,79130.03,0.0,0.94659,3e-05,8.64744]
[1778858734310,41.88,79130.03,0.0,0.94659,3e-05,8.64744]
[1778858734411,41.88,79130.54,0.0,0.94662,3e-05,8.6447]
[1778858737171,41.88,79131.34,0.0,0.94664,3e-05,8.64112]
[1778858737220,41.88,79131.34,0.0,0.94664,3e-05,8.64112]
[1778858737308,41.88,79131.34,0.0,0.94664,3e-05,8.64112]
[1778858740777,41.88,79129.07,0.0,0.94658,3e-05,8.64941]
[1778858740807,41.88,79129.07,0.0,0.94658,3e-05,8.64941]
[1778858740928,41.88,79130.39,0.0,0.94663,3e-05,8.64337]
[1778858742934,41.88,79130.09,0.0,0.94662,3e-05,8.64459]
[1778858743558,41.88,79130.02,0.0,0.94662,3e-05,8.64424]
[1778858743660,41.88,79129.92,0.0,0.94662,3e-05,8.64432]
[1778858744200,41.88,79135.47,0.0,0.9468,3e-05,8.62172]
[1778858745660,41.88,79135.47,0.0,0.9468,3e-05,8.62172]
[1778858745711,41.88,79135.47,0.0,0.9468,3e-05,8.62172]
[1778858745809,41.88,79135.47,0.0,0.9468,3e-05,8.62172]
[1778858745908,41.87,79134.33,0.0,0.94677,3e-05,8.62576]
[1778858748276,41.87,79133.16,0.0,0.94673,3e-05,8.62993]
[1778858748309,41.87,79133.16,0.0,0.94673,3e-05,8.62993]
[1778858748328,41.87,79133.16,0.0,0.94673,3e-05,8.62993]
[1778858750237,41.87,79134.1,0.0,0.94677,3e-05,8.62553]
[1778858750307,41.87,79134.1,0.0,0.94677,3e-05,8.62553]
[1778858752588,41.87,79132.56,0.0,0.94672,3e-05,8.63123]
[1778858752809,41.87,79132.56,0.0,0.94672,3e-05,8.63123]
[1778858752910,41.87,79134.19,0.0,0.94678,3e-05,8.62431]
[1778858753195,41.87,79134.19,0.0,0.94678,3e-05,8.62431]
[1778858755561,41.87,79134.92,0.0,0.94681,3e-05,8.6208]
[1778858755575,41.87,79134.25,0.0,0.94679,3e-05,8.62326]
[1778858758721,41.87,79133.64,0.0,0.94677,3e-05,8.6252]
[1778858758773,41.87,79133.64,0.0,0.94677,3e-05,8.6252]
[1778858758809,41.87,79133.64,0.0,0.94677,3e-05,8.6252]
[1778858762634,41.87,79134.26,0.0,0.9468,3e-05,8.62163]
[1778858762660,41.87,79134.26,0.0,0.9468,3e-05,8.62163]
[1778858762807,41.87,79134.26,0.0,0.9468,3e-05,8.62163]
[1778858762840,41.87,79133.61,0.0,0.94678,3e-05,8.62401]
[1778858764340,41.86,79138.33,0.0,0.94694,3e-05,8.6043]
[1778858765348,41.86,79142.82,0.0,0.94708,3e-05,8.58583]
[1778858766049,41.86,79142.82,0.0,0.94708,3e-05,8.58583]
[1778858766060,41.86,79142.82,0.0,0.94708,3e-05,8.58583]
[1778858766101,41.86,79142.82,0.0,0.94708,3e-05,8.58583]
[1778858766417,41.86,79142.82,0.0,0.94708,3e-05,8.58583]
[1778858766559,41.86,79142.82,0.0,0.94708,3e-05,8.58583]
[1778858766575,41.86,79144.49,0.0,0.94714,3e-05,8.57885]
[1778858768019,41.86,79144.49,0.0,0.94714,3e-05,8.57885]
[1778858768058,41.86,79143.58,0.0,0.94711,3e-05,8.58235]
[1778858771392,41.86,79150.78,0.0,0.94735,3e-05,8.55259]
[1778858773407,41.86,79160.56,0.0,0.94767,3e-05,8.51256]
[1778858774447,41.86,79163.35,0.0,0.94776,3e-05,8.5012]
[1778858776461,41.86,79169.83,0.0,0.94797,3e-05,8.47493]
[1778858777769,41.86,79172.36,0.0,0.94805,3e-05,8.4647]
[1778858779714,41.86,79172.13,0.0,0.94804,3e-05,8.4656]
[1778858779765,41.86,79172.13,0.0,0.94804,3e-05,8.4656]
[1778858779818,41.86,79172.13,0.0,0.94804,3e-05,8.4656]
[1778858785525,41.86,79176.24,0.0,0.94818,3e-05,8.44814]
[1778858788298,41.85,79177.23,0.0,0.94824,3e-05,8.44028]
[1778858788309,41.85,79177.23,0.0,0.94824,3e-05,8.44028]
[1778858788340,41.85,79177.23,0.0,0.94824,3e-05,8.44028]
[1778858789553,41.85,79174.68,0.0,0.94816,3e-05,8.44976]
[1778858790847,41.85,79174.68,0.0,0.94816,3e-05,8.44976]
[1778858791058,41.85,79176.6,0.0,0.94823,3e-05,8.44164]
[1778858792574,41.85,79179.6,0.0,0.94835,3e-05,8.42599]
[1778858794588,41.85,79185.51,0.0,0.94854,3e-05,8.40153]
[1778858795595,41.85,79188.66,0.0,0.94864,3e-05,8.38854]
[1778858796602,41.84,79192.39,0.0,0.94876,3e-05,8.37327]
[1778858798566,41.84,79193.33,0.0,0.94879,3e-05,8.36919]
[1778858798706,41.84,79193.33,0.0,0.94879,3e-05,8.36919]
[1778858798812,41.84,79193.33,0.0,0.94879,3e-05,8.36919]
[1778858804658,41.84,79195.85,0.0,0.94889,3e-05,8.35693]
[1778858809820,41.84,79197.85,0.0,0.94896,3e-05,8.34779]
[1778858809849,41.84,79197.85,0.0,0.94896,3e-05,8.34779]
[1778858810062,41.84,79197.85,0.0,0.94896,3e-05,8.34779]
[1778858815735,41.83,79194.19,0.0,0.94886,3e-05,8.3604]
[1778858816742,41.83,79191.67,0.0,0.94879,3e-05,8.37017]
[1778858817297,41.83,79191.67,0.0,0.94879,3e-05,8.37017]
[1778858817312,41.83,79191.67,0.0,0.94879,3e-05,8.37017]
[1778858817347,41.83,79191.67,0.0,0.94879,3e-05,8.37017]
[1778858819763,41.83,79187.93,0.0,0.94867,3e-05,8.38431]
[1778858820612,41.83,79187.93,0.0,0.94867,3e-05,8.38431]
[1778858820813,41.83,79187.93,0.0,0.94867,3e-05,8.38431]
[1778858826581,41.83,79186.15,0.0,0.94863,3e-05,8.38957]
[1778858826626,41.83,79186.15,0.0,0.94863,3e-05,8.38957]
[1778858826818,41.83,79186.15,0.0,0.94863,3e-05,8.38957]
[1778858829833,41.83,79176.25,0.0,0.94833,3e-05,8.42804]
[1778858830840,41.82,79172.6,0.0,0.94821,3e-05,8.44233]
[1778858831848,41.82,79166.66,0.0,0.94803,3e-05,8.46583]
[1778858833053,41.82,79166.66,0.0,0.94803,3e-05,8.46583]
[1778858833105,41.82,79166.22,0.0,0.94802,3e-05,8.46717]
[1778858833313,41.82,79166.22,0.0,0.94802,3e-05,8.46717]
[1778858835876,41.82,79170.14,0.0,0.94815,3e-05,8.45007]
[1778858837890,41.82,79172.4,0.0,0.94823,3e-05,8.44016]
[1778858840218,41.82,79172.36,0.0,0.94823,3e-05,8.43992]
[1778858840269,41.82,79172.36,0.0,0.94823,3e-05,8.43992]
[1778858840311,41.82,79172.36,0.0,0.94823,3e-05,8.43992]
[1778858845946,41.81,79172.92,0.0,0.94827,3e-05,8.43485]
[1778858849974,41.81,79170.61,0.0,0.94821,3e-05,8.44254]
[1778858851821,41.81,79170.75,0.0,0.94822,3e-05,8.44157]
[1778858851873,41.81,79170.75,0.0,0.94822,3e-05,8.44157]
[1778858852062,41.81,79170.75,0.0,0.94822,3e-05,8.44157]
[1778858855009,41.81,79174.63,0.0,0.94837,3e-05,8.42155]
[1778858858415,41.8,79176.67,0.0,0.94844,3e-05,8.41225]
[1778858858465,41.8,79176.67,0.0,0.94844,3e-05,8.41225]
[1778858858562,41.8,79176.67,0.0,0.94844,3e-05,8.41225]
[1778858861051,41.8,79173.86,0.0,0.94836,3e-05,8.42246]
[1778858866092,41.8,79173.77,0.0,0.94837,3e-05,8.42134]
[1778858866137,41.8,79173.84,0.0,0.94838,3e-05,8.42069]
[1778858866312,41.8,79173.84,0.0,0.94838,3e-05,8.42069]
[1778858870115,41.8,79167.67,0.0,0.94819,3e-05,8.44405]
[1778858871104,41.8,79167.67,0.0,0.94819,3e-05,8.44405]
[1778858871206,41.79,79165.93,0.0,0.94814,3e-05,8.45064]
[1778858871311,41.79,79165.93,0.0,0.94814,3e-05,8.45064]
[1778858874143,41.79,79162.45,0.0,0.94804,3e-05,8.4634]
[1778858875150,41.79,79157.6,0.0,0.94788,3e-05,8.48252]
[1778858876701,41.79,79157.6,0.0,0.94788,3e-05,8.48252]
[1778858876706,41.79,79157.6,0.0,0.94788,3e-05,8.48252]
[1778858876808,41.79,79157.6,0.0,0.94788,3e-05,8.48252]
[1778858876909,41.79,79154.71,0.0,0.9478,3e-05,8.49322]
[1778858878171,41.79,79145.99,0.0,0.94752,3e-05,8.52798]
[1778858879178,41.79,79142.85,0.0,0.94742,3e-05,8.54056]
[1778858881192,41.79,79145.42,0.0,0.94751,3e-05,8.52981]
[1778858882471,41.79,79145.42,0.0,0.94751,3e-05,8.52981]
[1778858882513,41.79,79145.42,0.0,0.94751,3e-05,8.52981]
[1778858882558,41.79,79145.42,0.0,0.94751,3e-05,8.52981]
[1778858885220,41.79,79137.42,0.0,0.94725,3e-05,8.56165]
[1778858886227,41.79,79131.6,0.0,0.94707,3e-05,8.58515]
[1778858888248,41.79,79125.0,0.0,0.94686,3e-05,8.61159]
[1778858889255,41.78,79121.0,0.0,0.94673,3e-05,8.62766]
[1778858891269,41.78,79118.56,0.0,0.94665,3e-05,8.63702]
[1778858893287,41.78,79104.71,0.0,0.9462,3e-05,8.69305]
[1778858894294,41.78,79093.09,0.0,0.94582,3e-05,8.74043]
[1778858895301,41.78,79088.94,0.0,0.94568,3e-05,8.75761]
[1778858896309,41.78,79088.23,0.0,0.94566,3e-05,8.76055]
[1778858897315,41.78,79097.4,0.0,0.94597,3e-05,8.7223]
[1778858899139,41.78,79097.4,0.0,0.94597,3e-05,8.7223]
[1778858900127,41.78,79100.21,0.0,0.94607,3e-05,8.7093]
[1778858901255,41.78,79102.57,0.0,0.94615,3e-05,8.69961]
[1778858901307,41.78,79102.57,0.0,0.94615,3e-05,8.69961]
[1778858901565,41.78,79102.57,0.0,0.94615,3e-05,8.69961]
[1778858906378,41.77,79097.72,0.0,0.94601,3e-05,8.71643]
[1778858908817,41.77,79098.67,0.0,0.94605,3e-05,8.71253]
[1778858908975,41.77,79098.67,0.0,0.94605,3e-05,8.71253]
[1778858909062,41.77,79098.67,0.0,0.94605,3e-05,8.71253]
[1778858914435,41.77,79099.26,0.0,0.94611,3e-05,8.70357]
[1778858915807,41.77,79099.26,0.0,0.94611,3e-05,8.70357]
[1778858915887,41.77,79099.26,0.0,0.94611,3e-05,8.70357]
[1778858916060,41.77,79099.26,0.0,0.94611,3e-05,8.70357]
[1778858916114,41.76,79102.01,0.0,0.9462,3e-05,8.69184]
[1778858916449,41.76,79105.9,0.0,0.94634,3e-05,8.67548]
[1778858917456,41.76,79112.15,0.0,0.94654,3e-05,8.6495]
[1778858919470,41.76,79114.67,0.0,0.94663,3e-05,8.63852]
[1778858922929,41.76,79115.97,0.0,0.94668,3e-05,8.63256]
[1778858922981,41.76,79115.97,0.0,0.94668,3e-05,8.63256]
[1778858923062,41.76,79115.97,0.0,0.94668,3e-05,8.63256]
[1778858923088,41.76,79118.9,0.0,0.94678,3e-05,8.62028]
[1778858926519,41.76,79116.09,0.0,0.94669,3e-05,8.63053]
[1778858927527,41.76,79118.67,0.0,0.94678,3e-05,8.61969]
[1778858932308,41.75,79120.82,0.0,0.94686,3e-05,8.60978]
[1778858932311,41.75,79120.82,0.0,0.94686,3e-05,8.60978]
[1778858932562,41.75,79120.82,0.0,0.94686,3e-05,8.60978]
[1778858935583,41.75,79123.86,0.0,0.94697,3e-05,8.59633]
[1778858938267,41.75,79123.89,0.0,0.94697,3e-05,8.59572]
[1778858938307,41.75,79123.89,0.0,0.94697,3e-05,8.59572]
[1778858938728,41.75,79123.89,0.0,0.94697,3e-05,8.59572]
[1778858938808,41.75,79123.89,0.0,0.94697,3e-05,8.59572]
[1778858938830,41.75,79119.92,0.0,0.94684,3e-05,8.61166]
[1778858945653,41.75,79121.8,0.0,0.94692,3e-05,8.60219]
[1778858946389,41.75,79121.8,0.0,0.94692,3e-05,8.60219]
[1778858946426,41.75,79121.8,0.0,0.94692,3e-05,8.60219]
[1778858946808,41.75,79121.8,0.0,0.94692,3e-05,8.60219]
[1778858947058,41.75,79119.12,0.0,0.94683,3e-05,8.61287]
[1778858947667,41.75,79110.02,0.0,0.94654,3e-05,8.64978]
[1778858948674,41.75,79105.82,0.0,0.9464,3e-05,8.66665]
[1778858949681,41.75,79103.35,0.0,0.94633,3e-05,8.67641]
[1778858950688,41.74,79094.61,0.0,0.94604,3e-05,8.71191]
[1778858951695,41.74,79089.92,0.0,0.94589,3e-05,8.73076]
[1778858955350,41.74,79091.41,0.0,0.94594,3e-05,8.72477]
[1778858955725,41.74,79103.51,0.0,0.94634,3e-05,8.67509]
[1778858957026,41.74,79103.51,0.0,0.94634,3e-05,8.67509]
[1778858957127,41.74,79100.54,0.0,0.94624,3e-05,8.68646]
[1778858959088,41.74,79099.59,0.0,0.94622,3e-05,8.68998]
[1778858962776,41.74,79104.63,0.0,0.9464,3e-05,8.66739]
[1778858967079,41.74,79102.45,0.0,0.94633,3e-05,8.67522]
[1778858967097,41.74,79103.05,0.0,0.94636,3e-05,8.67238]
[1778858968216,41.74,79103.05,0.0,0.94636,3e-05,8.67238]
[1778858976876,41.73,79103.26,0.0,0.94641,3e-05,8.66495]
[1778858981911,41.73,79103.38,0.0,0.94643,3e-05,8.66273]
[1778858986951,41.72,79105.11,0.0,0.9465,3e-05,8.65396]
[1778858991987,41.72,79105.34,0.0,0.94652,3e-05,8.65139]
[1778858997024,41.72,79107.68,0.0,0.94661,3e-05,8.64026]
[1778858999038,41.71,79110.73,0.0,0.94671,3e-05,8.62722]
[1778859000045,41.71,79115.74,0.0,0.94688,3e-05,8.6065]
[1778859001052,41.71,79134.87,0.0,0.9475,3e-05,8.52863]
[1778859002061,41.71,79150.42,0.0,0.948,3e-05,8.46544]
[1778859003068,41.71,79152.62,0.0,0.94807,3e-05,8.45646]
[1778859004075,41.71,79146.53,0.0,0.94787,3e-05,8.4811]
[1778859005082,41.71,79142.06,0.0,0.94773,3e-05,8.49917]
[1778859006090,41.71,79152.27,0.0,0.94806,3e-05,8.45742]
[1778859007096,41.71,79157.93,0.0,0.94824,3e-05,8.43461]
[1778859009076,41.71,79157.97,0.0,0.94824,3e-05,8.43451]
[1778859009170,41.71,79158.83,0.0,0.94827,3e-05,8.43109]
[1778859011126,41.71,79155.82,0.0,0.94817,3e-05,8.44329]
[1778859011713,41.71,79155.82,0.0,0.94817,3e-05,8.44329]
[1778859011809,41.71,79155.82,0.0,0.94817,3e-05,8.44329]
[1778859013051,41.71,79154.23,0.0,0.94812,3e-05,8.4498]
[1778859016159,41.71,79156.65,0.0,0.9482,3e-05,8.44012]
[1778859021195,41.71,79156.35,0.0,0.94819,3e-05,8.4415]
[1778859023213,41.71,79166.92,0.0,0.94852,3e-05,8.39901]
[1778859024220,41.71,79173.21,0.0,0.94872,3e-05,8.37385]
[1778859025227,41.71,79176.1,0.0,0.94882,3e-05,8.36194]
[1778859026235,41.71,79179.37,0.0,0.94892,3e-05,8.34854]
[1778859027241,41.71,79182.91,0.0,0.94904,3e-05,8.33409]
[1778859028248,41.71,79185.28,0.0,0.94911,3e-05,8.32435]
[1778859029255,41.71,79181.71,0.0,0.949,3e-05,8.33839]
[1778859033284,41.71,79178.14,0.0,0.94891,3e-05,8.34879]
[1778859035298,41.71,79167.96,0.0,0.9486,3e-05,8.38907]
[1778859036305,41.71,79164.97,0.0,0.9485,3e-05,8.40073]
[1778859037312,41.71,79167.56,0.0,0.94859,3e-05,8.38995]
[1778859042347,41.7,79169.03,0.0,0.94865,3e-05,8.38229]
[1778859046375,41.7,79173.79,0.0,0.94881,3e-05,8.36185]
[1778859047382,41.7,79179.69,0.0,0.949,3e-05,8.3379]
[1778859049397,41.7,79175.88,0.0,0.94888,3e-05,8.35264]
[1778859053425,41.7,79172.85,0.0,0.9488,3e-05,8.36363]
[1778859055439,41.7,79158.05,0.0,0.94833,3e-05,8.42253]
[1778859056446,41.7,79154.36,0.0,0.94822,3e-05,8.43701]
[1778859057453,41.69,79151.22,0.0,0.94812,3e-05,8.44926]
[1778859058460,41.69,79142.49,0.0,0.94784,3e-05,8.48411]
[1778859064050,41.69,79143.52,0.0,0.94788,3e-05,8.47979]
[1778859069539,41.69,79146.05,0.0,0.94796,3e-05,8.46944]
[1778859074574,41.69,79142.78,0.0,0.94785,3e-05,8.48258]
[1778859075581,41.69,79150.39,0.0,0.9481,3e-05,8.45177]
[1778859077595,41.69,79153.32,0.0,0.94819,3e-05,8.43999]
[1778859080617,41.69,79155.64,0.0,0.94826,3e-05,8.43074]
[1778859081623,41.69,79160.14,0.0,0.94841,3e-05,8.41265]
[1778859082630,41.69,79163.58,0.0,0.94852,3e-05,8.39888]
[1778859083637,41.69,79166.91,0.0,0.94862,3e-05,8.38559]
[1778859088672,41.69,79159.05,0.0,0.94837,3e-05,8.41782]
[1778859090686,41.7,79156.79,0.0,0.94829,3e-05,8.42705]
[1778859092700,41.7,79148.99,0.0,0.94806,3e-05,8.45577]
[1778859094714,41.7,79146.81,0.0,0.94799,3e-05,8.46457]
[1778859099749,41.7,79148.73,0.0,0.94805,3e-05,8.45676]
[1778859103777,41.7,79140.54,0.0,0.94779,3e-05,8.48987]
[1778859104784,41.7,79136.94,0.0,0.94767,3e-05,8.5044]
[1778859105791,41.69,79133.42,0.0,0.94756,3e-05,8.5186]
[1778859108812,41.69,79148.05,0.0,0.94803,3e-05,8.45904]
[1778859109820,41.69,79152.26,0.0,0.94817,3e-05,8.44204]
[1778859113847,41.69,79155.59,0.0,0.94827,3e-05,8.42871]
[1778859114854,41.69,79157.97,0.0,0.94835,3e-05,8.41917]
[1778859117875,41.69,79162.99,0.0,0.94851,3e-05,8.39913]
[1778859118883,41.7,79165.5,0.0,0.94859,3e-05,8.38913]
[1778859120896,41.7,79161.89,0.0,0.94847,3e-05,8.40386]
[1778859122910,41.7,79157.63,0.0,0.94833,3e-05,8.42119]
[1778859128952,41.7,79158.25,0.0,0.94835,3e-05,8.41901]
[1778859129959,41.7,79160.96,0.0,0.94844,3e-05,8.40814]
[1778859130966,41.7,79163.85,0.0,0.94853,3e-05,8.39611]
[1778859131973,41.7,79157.97,0.0,0.94835,3e-05,8.41939]
[1778859136001,41.69,79161.42,0.0,0.94847,3e-05,8.40391]
[1778859141036,41.69,79164.54,0.0,0.94858,3e-05,8.38944]
[1778859142043,41.69,79167.46,0.0,0.94868,3e-05,8.37733]
[1778859145065,41.69,79173.73,0.0,0.94889,3e-05,8.35111]
[1778859148086,41.68,79176.13,0.0,0.94899,3e-05,8.3379]
[1778859151115,41.68,79179.65,0.0,0.94912,3e-05,8.32017]
[1778859153129,41.68,79184.42,0.0,0.94928,3e-05,8.30036]
[1778859156150,41.67,79189.63,0.0,0.94945,3e-05,8.27896]
[1778859158164,41.67,79192.08,0.0,0.94953,3e-05,8.26885]
[1778859160401,41.67,79192.16,0.0,0.94953,3e-05,8.26837]
[1778859160178,41.67,79189.87,0.0,0.94946,3e-05,8.27734]
[1778859161185,41.67,79186.54,0.0,0.94936,3e-05,8.29063]
[1778859165213,41.67,79189.14,0.0,0.94944,3e-05,8.27935]
[1778859169241,41.67,79191.87,0.0,0.94953,3e-05,8.26788]
[1778859174283,41.67,79192.75,0.0,0.94957,3e-05,8.26374]
[1778859177304,41.67,79182.91,0.0,0.94926,3e-05,8.30266]
[1778859178311,41.67,79176.46,0.0,0.94906,3e-05,8.32828]
[1778859179318,41.67,79172.42,0.0,0.94893,3e-05,8.34424]
[1778859180325,41.67,79180.24,0.0,0.94918,3e-05,8.31268]
[1778859181333,41.67,79191.83,0.0,0.94955,3e-05,8.2662]
[1778859182340,41.67,79200.09,0.0,0.94981,3e-05,8.2332]
[1778859187376,41.67,79196.79,0.0,0.94971,3e-05,8.24596]
[1778859188383,41.67,79194.57,0.0,0.94964,3e-05,8.25471]
[1778859189390,41.67,79191.58,0.0,0.94954,3e-05,8.26651]
[1778859190398,41.67,79185.79,0.0,0.94936,3e-05,8.28948]
[1778859191404,41.67,79182.18,0.0,0.94925,3e-05,8.30374]
[1778859192411,41.66,79179.73,0.0,0.94918,3e-05,8.31334]
[1778859193418,41.66,79170.31,0.0,0.94888,3e-05,8.35087]
[1778859194425,41.66,79165.68,0.0,0.94874,3e-05,8.36919]
[1778859199460,41.66,79164.33,0.0,0.9487,3e-05,8.37311]
[1778859200467,41.66,79159.91,0.0,0.94857,3e-05,8.39058]
[1778859201474,41.66,79155.03,0.0,0.94841,3e-05,8.40989]
[1778859201992,41.66,79155.03,0.0,0.94841,3e-05,8.40989]
[1778859207137,41.66,79152.64,0.0,0.94833,3e-05,8.41986]
[1778859209530,41.66,79158.24,0.0,0.94851,3e-05,8.39759]
[1778859210537,41.66,79160.77,0.0,0.94859,3e-05,8.38751]
[1778859211544,41.66,79163.22,0.0,0.94868,3e-05,8.37494]
[1778859212551,41.66,79166.64,0.0,0.94879,3e-05,8.36134]
[1778859218593,41.66,79168.72,0.0,0.94885,3e-05,8.35401]
[1778859220607,41.66,79163.43,0.0,0.94868,3e-05,8.37561]
[1778859225643,41.67,79164.64,0.0,0.94871,3e-05,8.37139]
[1778859226649,41.67,79167.31,0.0,0.9488,3e-05,8.3608]
[1778859231685,41.66,79170.63,0.0,0.94891,3e-05,8.34632]
[1778859233699,41.66,79179.04,0.0,0.94918,3e-05,8.31222]
[1778859234706,41.66,79186.81,0.0,0.94942,3e-05,8.28101]
[1778859235713,41.66,79190.7,0.0,0.94955,3e-05,8.26532]
[1778859236720,41.66,79186.07,0.0,0.9494,3e-05,8.28365]
[1778859237727,41.66,79181.36,0.0,0.94926,3e-05,8.30229]
[1778859241756,41.66,79177.46,0.0,0.94914,3e-05,8.3171]
[1778859246791,41.66,79176.69,0.0,0.94912,3e-05,8.31901]
[1778859250822,41.66,79162.54,0.0,0.94868,3e-05,8.37488]
[1778859251829,41.66,79161.02,0.0,0.94864,3e-05,8.38075]
[1778859253843,41.65,79173.17,0.0,0.94903,3e-05,8.33139]
[1778859254850,41.65,79175.88,0.0,0.94911,3e-05,8.3203]
[1778859256864,41.65,79168.63,0.0,0.94889,3e-05,8.3489]
[1778859257871,41.65,79164.74,0.0,0.94877,3e-05,8.36426]
[1778859262906,41.64,79161.05,0.0,0.94868,3e-05,8.37508]
[1778859266934,41.64,79163.37,0.0,0.94876,3e-05,8.36458]
[1778859271970,41.64,79166.23,0.0,0.9489,3e-05,8.34652]
[1778859274990,41.63,79163.46,0.0,0.94883,3e-05,8.35467]
[1778859275997,41.63,79160.32,0.0,0.94874,3e-05,8.36703]
[1778859281032,41.63,79160.5,0.0,0.94875,3e-05,8.36496]
[1778859283046,41.63,79155.91,0.0,0.94861,3e-05,8.38287]
[1778859284053,41.62,79151.87,0.0,0.94848,3e-05,8.39885]
[1778859285060,41.62,79147.34,0.0,0.94834,3e-05,8.41686]
[1778859290095,41.62,79146.99,0.0,0.94834,3e-05,8.41686]
[1778859292109,41.62,79138.81,0.0,0.94808,3e-05,8.44935]
[1778859294123,41.62,79134.98,0.0,0.94796,3e-05,8.4646]
[1778859299158,41.62,79133.74,0.0,0.94792,3e-05,8.46972]
[1778859301172,41.62,79122.44,0.0,0.94756,3e-05,8.51559]
[1778859303186,41.62,79121.92,0.0,0.94754,3e-05,8.51761]
[1778859305200,41.62,79116.62,0.0,0.94737,3e-05,8.53901]
[1778859306207,41.62,79111.45,0.0,0.9472,3e-05,8.56]
[1778859307214,41.62,79108.47,0.0,0.94711,3e-05,8.57204]
[1778859310236,41.62,79105.63,0.0,0.94702,3e-05,8.58315]
[1778859311075,41.62,79105.63,0.0,0.94702,3e-05,8.58315]
[1778859313257,41.62,79108.38,0.0,0.94711,3e-05,8.57139]
[1778859315271,41.62,79105.86,0.0,0.94703,3e-05,8.58136]
[1778859320306,41.62,79105.54,0.0,0.94703,3e-05,8.58167]
[1778859323327,41.61,79102.92,0.0,0.94695,3e-05,8.59192]
[1778859325341,41.61,79097.11,0.0,0.94676,3e-05,8.61537]
[1778859330376,41.61,79096.78,0.0,0.94676,3e-05,8.61577]
[1778859334404,41.61,79092.72,0.0,0.94664,3e-05,8.62898]
[1778859337456,41.61,79089.63,0.0,0.94655,3e-05,8.64083]
[1778859340581,41.61,79088.33,0.0,0.94651,3e-05,8.64569]
[1778859340477,41.61,79080.9,0.0,0.94627,3e-05,8.67599]
[1778859341484,41.61,79073.56,0.0,0.94602,3e-05,8.70644]
[1778859342491,41.61,79071.13,0.0,0.94594,3e-05,8.71662]
[1778859347281,41.61,79072.33,0.0,0.94597,3e-05,8.7122]
[1778859347330,41.61,79072.33,0.0,0.94597,3e-05,8.7122]
[1778859347560,41.61,79072.33,0.0,0.94597,3e-05,8.7122]
[1778859347526,41.61,79072.6,0.0,0.94598,3e-05,8.71122]
[1778859348534,41.61,79082.13,0.0,0.9463,3e-05,8.67159]
[1778859349541,41.61,79088.29,0.0,0.94651,3e-05,8.64596]
[1778859351555,41.61,79108.24,0.0,0.94716,3e-05,8.56375]
[1778859352562,41.61,79112.66,0.0,0.94731,3e-05,8.54558]
[1778859353569,41.61,79118.42,0.0,0.9475,3e-05,8.52202]
[1778859358606,41.61,79119.79,0.0,0.94754,3e-05,8.51615]
[1778859362633,41.61,79122.32,0.0,0.94763,3e-05,8.50564]
[1778859367669,41.61,79123.5,0.0,0.94767,3e-05,8.50067]
[1778859370691,41.61,79115.13,0.0,0.9474,3e-05,8.53461]
[1778859371698,41.61,79111.16,0.0,0.94727,3e-05,8.55069]
[1778859376735,41.6,79116.16,0.0,0.94743,3e-05,8.5297]
[1778859377740,41.6,79131.05,0.0,0.94792,3e-05,8.46912]
[1778859378747,41.6,79132.41,0.0,0.94796,3e-05,8.46362]
[1778859380761,41.6,79129.88,0.0,0.94788,3e-05,8.47393]
[1778859382775,41.6,79127.66,0.0,0.94781,3e-05,8.48295]
[1778859387846,41.6,79128.1,0.0,0.94782,3e-05,8.48109]
[1778859390831,41.6,79132.86,0.0,0.94798,3e-05,8.46172]
[1778859392845,41.6,79127.76,0.0,0.94783,3e-05,8.47956]
[1778859394859,41.6,79125.4,0.0,0.94775,3e-05,8.48908]
[1778859399894,41.6,79126.97,0.0,0.9478,3e-05,8.48249]
[1778859402915,41.6,79129.24,0.0,0.94788,3e-05,8.47313]
[1778859405936,41.6,79131.66,0.0,0.94796,3e-05,8.46323]
[1778859409964,41.6,79136.64,0.0,0.94812,3e-05,8.44294]
[1778859410971,41.6,79141.0,0.0,0.94826,3e-05,8.42531]
[1778859414999,41.6,79137.71,0.0,0.94815,3e-05,8.43872]
[1778859416026,41.6,79135.35,0.0,0.94808,3e-05,8.44828]
[1778859417016,41.6,79115.52,0.0,0.94744,3e-05,8.5288]
[1778859418023,41.6,79107.2,0.0,0.94717,3e-05,8.5626]
[1778859420038,41.6,79105.02,0.0,0.9471,3e-05,8.57112]
[1778859422052,41.6,79101.52,0.0,0.94699,3e-05,8.58505]
[1778859424066,41.6,79110.65,0.0,0.94729,3e-05,8.54736]
[1778859425073,41.6,79107.4,0.0,0.94718,3e-05,8.56049]
[1778859427087,41.6,79111.32,0.0,0.94731,3e-05,8.54419]
[1778859428094,41.6,79113.78,0.0,0.94739,3e-05,8.53404]
[1778859430108,41.6,79109.29,0.0,0.94725,3e-05,8.55215]
[1778859432122,41.6,79111.47,0.0,0.94732,3e-05,8.543]
[1778859437160,41.6,79109.92,0.0,0.94728,3e-05,8.54879]
[1778859440181,41.6,79107.08,0.0,0.94719,3e-05,8.56004]
[1778859441188,41.6,79102.55,0.0,0.94704,3e-05,8.57843]
[1778859445216,41.6,79105.31,0.0,0.94713,3e-05,8.56655]
[1778859447230,41.59,79102.33,0.0,0.94704,3e-05,8.57848]
[1778859452268,41.59,79101.82,0.0,0.94704,3e-05,8.57705]
[1778859454282,41.59,79104.85,0.0,0.94714,3e-05,8.56442]
[1778859456462,41.59,79107.53,0.0,0.94723,3e-05,8.55317]
[1778859462338,41.59,79105.91,0.0,0.94718,3e-05,8.55939]
[1778859465359,41.59,79102.49,0.0,0.94707,3e-05,8.57311]
[1778859470394,41.59,79104.68,0.0,0.94715,3e-05,8.56366]
[1778859471401,41.59,79109.41,0.0,0.9473,3e-05,8.54426]
[1778859473415,41.59,79115.6,0.0,0.94751,3e-05,8.51891]
[1778859474422,41.59,79117.9,0.0,0.94758,3e-05,8.50952]
[1778859475429,41.59,79125.39,0.0,0.94782,3e-05,8.47908]
[1778859476436,41.59,79129.41,0.0,0.94795,3e-05,8.46278]
[1778859477445,41.59,79134.13,0.0,0.9481,3e-05,8.44371]
[1778859478450,41.59,79131.96,0.0,0.94803,3e-05,8.45257]
[1778859479457,41.59,79128.2,0.0,0.94791,3e-05,8.46791]
[1778859483485,41.59,79123.77,0.0,0.94777,3e-05,8.48616]
[1778859484492,41.59,79120.91,0.0,0.94767,3e-05,8.49784]
[1778859485499,41.59,79116.3,0.0,0.94752,3e-05,8.51659]
[1778859490534,41.59,79115.45,0.0,0.9475,3e-05,8.51991]
[1778859495569,41.59,79113.58,0.0,0.94744,3e-05,8.5273]
[1778859500604,41.59,79111.88,0.0,0.94739,3e-05,8.53399]
[1778859505639,41.59,79112.87,0.0,0.94742,3e-05,8.52969]
[1778859510674,41.59,79114.57,0.0,0.94748,3e-05,8.52255]
[1778859512688,41.59,79122.57,0.0,0.94775,3e-05,8.48709]
[1778859517723,41.59,79122.76,0.0,0.94776,3e-05,8.48641]
[1778859518751,41.59,79126.71,0.0,0.94788,3e-05,8.4704]
[1778859519758,41.59,79139.82,0.0,0.94831,3e-05,8.41731]
[1778859520764,41.59,79147.0,0.0,0.94854,3e-05,8.38837]
[1778859521806,41.59,79147.69,0.0,0.94856,3e-05,8.38572]
[1778859522780,41.59,79141.76,0.0,0.94837,3e-05,8.40982]
[1778859525801,41.59,79139.39,0.0,0.94829,3e-05,8.41985]
[1778859527815,41.59,79134.8,0.0,0.94814,3e-05,8.43866]
[1778859530837,41.59,79138.37,0.0,0.94825,3e-05,8.42449]
[1778859536879,41.59,79137.08,0.0,0.9482,3e-05,8.43029]
[1778859537886,41.59,79132.8,0.0,0.94807,3e-05,8.44769]
[1778859538893,41.59,79127.74,0.0,0.9479,3e-05,8.4682]
[1778859539901,41.59,79122.87,0.0,0.94775,3e-05,8.48801]
[1778859544936,41.59,79124.44,0.0,0.9478,3e-05,8.48153]
[1778859549971,41.59,79121.95,0.0,0.94772,3e-05,8.49155]
[1778859555007,41.59,79120.34,0.0,0.94767,3e-05,8.49791]
[1778859558030,41.59,79118.19,0.0,0.9476,3e-05,8.50652]
[1778859560044,41.59,79112.89,0.0,0.94743,3e-05,8.52799]
[1778859561051,41.59,79104.16,0.0,0.94714,3e-05,8.56352]
[1778859562058,41.59,79088.34,0.0,0.94663,3e-05,8.62814]
[1778859563065,41.59,79085.06,0.0,0.94652,3e-05,8.64136]
[1778859564072,41.59,79079.53,0.0,0.94634,3e-05,8.66382]
[1778859565079,41.59,79075.91,0.0,0.94622,3e-05,8.67842]
[1778859566086,41.59,79073.28,0.0,0.94614,3e-05,8.68892]
[1778859571121,41.59,79075.29,0.0,0.94623,3e-05,8.67603]
[1778859575151,41.58,79078.13,0.0,0.94634,3e-05,8.66303]
[1778859579179,41.58,79083.05,0.0,0.94651,3e-05,8.64153]
[1778859581193,41.58,79086.36,0.0,0.94662,3e-05,8.62738]
[1778859583207,41.58,79091.91,0.0,0.94681,3e-05,8.60411]
[1778859586228,41.58,79097.93,0.0,0.94701,3e-05,8.57882]
[1778859587235,41.58,79100.26,0.0,0.94709,3e-05,8.56912]
[1778859589249,41.58,79104.12,0.0,0.94722,3e-05,8.55305]
[1778859590886,41.58,79109.53,0.0,0.9474,3e-05,8.53085]
[1778859596298,41.58,79104.72,0.0,0.94724,3e-05,8.54993]
[1778859601338,41.57,79095.39,0.0,0.94694,3e-05,8.58749]
[1778859603352,41.57,79096.67,0.0,0.94699,3e-05,8.58189]
[1778859607380,41.57,79107.82,0.0,0.94736,3e-05,8.53567]
[1778859608387,41.57,79103.6,0.0,0.94722,3e-05,8.55281]
[1778859609394,41.57,79100.81,0.0,0.94713,3e-05,8.56409]
[1778859614431,41.57,79095.98,0.0,0.94698,3e-05,8.58315]
[1778859616443,41.57,79093.43,0.0,0.9469,3e-05,8.59326]
[1778859621478,41.57,79091.99,0.0,0.94686,3e-05,8.59826]
[1778859625508,41.57,79083.28,0.0,0.94658,3e-05,8.63329]
[1778859626515,41.57,79078.13,0.0,0.94641,3e-05,8.65423]
[1778859629536,41.57,79085.17,0.0,0.94665,3e-05,8.6245]
[1778859631550,41.56,79095.53,0.0,0.947,3e-05,8.57873]
[1778859632557,41.56,79097.07,0.0,0.94706,3e-05,8.57228]
[1778859633564,41.56,79106.2,0.0,0.94736,3e-05,8.53486]
[1778859634571,41.56,79105.87,0.0,0.94735,3e-05,8.53613]
[1778859635578,41.56,79102.39,0.0,0.94723,3e-05,8.55026]
[1778859637593,41.56,79106.69,0.0,0.94738,3e-05,8.53175]
[1778859642628,41.56,79107.84,0.0,0.94742,3e-05,8.52672]
[1778859644642,41.56,79112.55,0.0,0.94758,3e-05,8.50649]
[1778859646656,41.56,79115.75,0.0,0.94769,3e-05,8.49248]
[1778859651691,41.55,79115.74,0.0,0.94771,3e-05,8.4902]
[1778859656726,41.54,79117.7,0.0,0.94782,3e-05,8.47597]
[1778859660754,41.52,79115.41,0.0,0.94782,3e-05,8.4757]
[1778859662768,41.52,79103.78,0.0,0.94745,3e-05,8.52219]
[1778859663775,41.52,79098.28,0.0,0.94728,3e-05,8.54414]
[1778859664782,41.52,79094.91,0.0,0.94717,3e-05,8.55738]
[1778859668810,41.5,79097.22,0.0,0.94734,3e-05,8.53564]
[1778859669817,41.49,79102.96,0.0,0.94753,3e-05,8.51168]
[1778859670824,41.49,79106.6,0.0,0.94765,3e-05,8.49635]
[1778859672838,41.49,79108.88,0.0,0.94774,3e-05,8.48615]
[1778859676874,41.49,79112.71,0.0,0.94787,3e-05,8.46881]
[1778859681909,41.48,79113.26,0.0,0.94791,3e-05,8.46451]
[1778859686944,41.48,79111.03,0.0,0.94785,3e-05,8.47155]
[1778859688958,41.48,79104.62,0.0,0.94765,3e-05,8.49682]
[1778859689965,41.48,79102.14,0.0,0.94757,3e-05,8.50652]
[1778859691979,41.48,79106.19,0.0,0.94773,3e-05,8.48622]
[1778859695000,41.47,79109.49,0.0,0.94784,3e-05,8.47143]
[1778859698021,41.47,79106.71,0.0,0.94776,3e-05,8.48147]
[1778859700035,41.47,79104.37,0.0,0.94769,3e-05,8.49015]
[1778859701042,41.47,79110.36,0.0,0.9479,3e-05,8.46486]
[1778859706077,41.46,79112.82,0.0,0.94799,3e-05,8.4532]
[1778859707084,41.46,79117.19,0.0,0.94813,3e-05,8.43504]
[1778859709098,41.46,79113.74,0.0,0.94803,3e-05,8.44829]
[1778859711112,41.46,79116.62,0.0,0.94813,3e-05,8.43544]
[1778859713126,41.46,79114.14,0.0,0.94805,3e-05,8.44477]
[1778859715140,41.46,79120.12,0.0,0.94825,3e-05,8.41974]
[1778859718161,41.45,79132.42,0.0,0.94868,3e-05,8.36601]
[1778859719168,41.45,79135.04,0.0,0.94876,3e-05,8.35518]
[1778859720175,41.45,79138.63,0.0,0.94888,3e-05,8.34069]
[1778859721182,41.45,79143.99,0.0,0.94905,3e-05,8.31866]
[1778859723196,41.45,79141.72,0.0,0.94898,3e-05,8.32747]
[1778859725210,41.45,79133.46,0.0,0.94872,3e-05,8.36042]
[1778859726217,41.45,79130.23,0.0,0.94862,3e-05,8.37323]
[1778859727224,41.45,79127.26,0.0,0.94853,3e-05,8.38498]
[1778859731252,41.44,79123.21,0.0,0.94841,3e-05,8.40025]
[1778859734273,41.44,79126.95,0.0,0.94855,3e-05,8.38146]
[1778859739308,41.43,79125.61,0.0,0.94852,3e-05,8.38553]
[1778859744343,41.43,79126.52,0.0,0.94856,3e-05,8.38044]
[1778859745350,41.43,79133.23,0.0,0.94878,3e-05,8.35303]
[1778859746357,41.43,79135.35,0.0,0.94885,3e-05,8.34424]
[1778859747364,41.43,79137.7,0.0,0.94892,3e-05,8.33454]
[1778859750393,41.43,79132.39,0.0,0.94876,3e-05,8.35537]
[1778859751399,41.43,79123.93,0.0,0.94851,3e-05,8.38651]
[1778859752406,41.43,79119.93,0.0,0.94838,3e-05,8.40242]
[1778859755427,41.43,79124.86,0.0,0.94855,3e-05,8.38152]
[1778859756434,41.43,79122.31,0.0,0.94847,3e-05,8.39157]
[1778859761469,41.42,79119.33,0.0,0.94838,3e-05,8.40217]
[1778859766504,41.42,79119.34,0.0,0.94839,3e-05,8.40062]
[1778859769525,41.42,79122.38,0.0,0.9485,3e-05,8.38741]
[1778859771539,41.42,79116.65,0.0,0.94832,3e-05,8.41008]
[1778859775567,41.42,79119.02,0.0,0.9484,3e-05,8.39922]
[1778859779595,41.41,79121.26,0.0,0.94849,3e-05,8.38896]
[1778859783623,41.41,79116.43,0.0,0.94834,3e-05,8.40742]
[1778859785637,41.41,79119.01,0.0,0.94843,3e-05,8.39634]
[1778859786644,41.41,79115.53,0.0,0.94832,3e-05,8.41017]
[1778859789665,41.41,79112.87,0.0,0.94824,3e-05,8.42003]
[1778859791679,41.41,79110.43,0.0,0.94817,3e-05,8.42929]
[1778859792686,41.41,79107.22,0.0,0.94806,3e-05,8.44201]
[1778859795707,41.4,79098.98,0.0,0.94781,3e-05,8.47447]
[1778859796714,41.4,79096.47,0.0,0.94773,3e-05,8.48429]
[1778859797721,41.4,79093.21,0.0,0.94762,3e-05,8.49717]
[1778859800742,41.4,79089.69,0.0,0.94752,3e-05,8.51026]
[1778859801749,41.4,79085.28,0.0,0.94738,3e-05,8.52793]
[1778859806785,41.39,79084.66,0.0,0.94738,3e-05,8.52831]
[1778859811820,41.39,79080.96,0.0,0.94729,3e-05,8.53851]
[1778859813835,41.39,79076.3,0.0,0.94714,3e-05,8.55675]
[1778859815849,41.39,79078.71,0.0,0.94723,3e-05,8.54595]
[1778859816858,41.39,79081.89,0.0,0.94734,3e-05,8.53237]
[1778859817865,41.39,79079.14,0.0,0.94725,3e-05,8.54312]
[1778859820886,41.38,79082.56,0.0,0.94737,3e-05,8.5275]
[1778859821893,41.38,79088.22,0.0,0.94756,3e-05,8.50381]
[1778859826928,41.38,79091.18,0.0,0.94768,3e-05,8.48935]
[1778859828942,41.38,79093.6,0.0,0.94776,3e-05,8.47857]
[1778859833977,41.37,79092.75,0.0,0.94775,3e-05,8.47984]
[1778859839012,41.37,79094.56,0.0,0.94783,3e-05,8.47026]
[1778859844049,41.36,79095.01,0.0,0.94786,3e-05,8.46625]
[1778859846063,41.36,79098.08,0.0,0.94797,3e-05,8.45287]
[1778859850091,41.36,79104.08,0.0,0.94817,3e-05,8.42684]
[1778859851098,41.36,79106.46,0.0,0.94825,3e-05,8.41678]
[1778859852105,41.36,79109.04,0.0,0.94834,3e-05,8.40594]
[1778859856133,41.35,79106.32,0.0,0.94826,3e-05,8.41569]
[1778859858147,41.35,79102.54,0.0,0.94814,3e-05,8.43042]
[1778859859155,41.35,79093.11,0.0,0.94784,3e-05,8.46853]
[1778859861169,41.35,79093.68,0.0,0.94786,3e-05,8.46545]
[1778859864191,41.35,79091.39,0.0,0.9478,3e-05,8.47358]
[1778859865197,41.35,79082.85,0.0,0.94752,3e-05,8.5081]
[1778859866205,41.35,79076.78,0.0,0.94733,3e-05,8.53257]
[1778859867212,41.35,79074.15,0.0,0.94725,3e-05,8.54289]
[1778859871240,41.34,79070.42,0.0,0.94716,3e-05,8.55323]
[1778859873254,41.34,79064.57,0.0,0.94698,3e-05,8.57575]
[1778859876275,41.34,79063.04,0.0,0.94694,3e-05,8.58025]
[1778859881310,41.33,79061.99,0.0,0.94693,3e-05,8.5815]
[1778859883324,41.33,79054.56,0.0,0.94669,3e-05,8.61098]
[1778859884331,41.33,79051.87,0.0,0.94661,3e-05,8.62151]
[1778859889366,41.3,79050.79,0.0,0.94668,3e-05,8.61253]
[1778859891380,41.29,79053.21,0.0,0.94681,3e-05,8.59626]
[1778859893397,41.29,79056.33,0.0,0.94692,3e-05,8.5822]
[1778859897425,41.28,79062.07,0.0,0.94713,3e-05,8.55608]
[1778859898432,41.28,79065.26,0.0,0.94724,3e-05,8.54237]
[1778859901453,41.28,79061.32,0.0,0.94712,3e-05,8.55691]
[1778859902460,41.28,79063.64,0.0,0.9472,3e-05,8.54677]
[1778859904474,41.27,79067.29,0.0,0.94733,3e-05,8.53062]
[1778859905481,41.27,79069.94,0.0,0.94742,3e-05,8.51919]
[1778859906488,41.27,79057.77,0.0,0.94703,3e-05,8.56873]
[1778859907495,41.27,79054.83,0.0,0.94693,3e-05,8.58025]
[1778859908503,41.27,79045.75,0.0,0.94663,3e-05,8.61759]
[1778859910137,41.27,79045.75,0.0,0.94663,3e-05,8.61759]
[1778859910200,41.27,79032.42,0.0,0.94619,3e-05,8.6726]
[1778859911183,41.27,79003.45,0.0,0.94522,3e-05,8.7931]
[1778859911526,41.27,78993.58,0.0,0.94489,3e-05,8.83399]
[1778859913171,41.27,78996.16,0.0,0.94498,3e-05,8.82257]
[1778859914090,41.27,78996.16,0.0,0.94498,3e-05,8.82257]
[1778859914111,41.27,78996.01,0.0,0.94498,3e-05,8.82264]
[1778859914547,41.27,79002.29,0.0,0.9452,3e-05,8.79573]
[1778859915554,41.27,79010.2,0.0,0.94547,3e-05,8.76211]
[1778859917582,41.26,79018.43,0.0,0.94575,3e-05,8.72685]
[1778859922617,41.26,79018.8,0.0,0.94578,3e-05,8.72333]
[1778859923624,41.26,79037.04,0.0,0.9464,3e-05,8.64711]
[1778859924631,41.26,79040.02,0.0,0.9465,3e-05,8.63451]
[1778859928662,41.25,79046.15,0.0,0.94672,3e-05,8.6064]
[1778859929669,41.25,79054.51,0.0,0.947,3e-05,8.5717]
[1778859933699,41.25,79059.8,0.0,0.94721,3e-05,8.54406]
[1778859936720,41.24,79052.85,0.0,0.94703,3e-05,8.56626]
[1778859939741,41.23,79050.26,0.0,0.94696,3e-05,8.57612]
[1778859942896,41.23,79048.69,0.0,0.94691,3e-05,8.58235]
[1778859943037,41.23,79048.69,0.0,0.94691,3e-05,8.58235]
[1778859943067,41.23,79048.69,0.0,0.94691,3e-05,8.58235]
[1778859943159,41.23,79048.69,0.0,0.94691,3e-05,8.58235]
[1778859943221,41.23,79048.69,0.0,0.94691,3e-05,8.58235]
[1778859943166,41.23,79049.77,0.0,0.94694,3e-05,8.57775]
[1778859943310,41.23,79049.77,0.0,0.94694,3e-05,8.57775]
[1778859950214,41.23,79055.52,0.0,0.94714,3e-05,8.55324]
[1778859950262,41.23,79055.52,0.0,0.94714,3e-05,8.55324]
[1778859950314,41.23,79056.2,0.0,0.94716,3e-05,8.55035]
[1778859950541,41.23,79056.2,0.0,0.94716,3e-05,8.55035]
[1778859950559,41.23,79056.2,0.0,0.94716,3e-05,8.55035]
[1778859950593,41.23,79056.2,0.0,0.94716,3e-05,8.55035]
[1778859950818,41.23,79056.64,0.0,0.94718,3e-05,8.54845]
[1778859955853,41.23,79057.23,0.0,0.9472,3e-05,8.54559]
[1778859956869,41.23,79057.23,0.0,0.9472,3e-05,8.54559]
[1778859957063,41.23,79057.23,0.0,0.9472,3e-05,8.54559]
[1778859957872,41.23,79063.54,0.0,0.94741,3e-05,8.51901]
[1778859961900,41.23,79058.12,0.0,0.94725,3e-05,8.53925]
[1778859963914,41.22,79048.94,0.0,0.94695,3e-05,8.57603]
[1778859964503,41.22,79048.94,0.0,0.94695,3e-05,8.57603]
[1778859964529,41.22,79048.94,0.0,0.94695,3e-05,8.57603]
[1778859964561,41.22,79048.94,0.0,0.94695,3e-05,8.57603]
[1778859964926,41.22,79048.94,0.0,0.94695,3e-05,8.57603]
[1778859965017,41.22,79048.94,0.0,0.94695,3e-05,8.57603]
[1778859965058,41.22,79048.94,0.0,0.94695,3e-05,8.57603]
[1778859965160,41.22,79047.08,0.0,0.9469,3e-05,8.58311]
[1778859970963,41.22,79045.6,0.0,0.94688,3e-05,8.58556]
[1778859974096,41.21,79042.71,0.0,0.94679,3e-05,8.59628]
[1778859974115,41.21,79042.71,0.0,0.94679,3e-05,8.59628]
[1778859974222,41.21,79042.71,0.0,0.94679,3e-05,8.59628]
[1778859974169,41.21,79042.61,0.0,0.94679,3e-05,8.59607]
[1778859974606,41.21,79042.61,0.0,0.94679,3e-05,8.59607]
[1778859977702,41.21,79042.47,0.0,0.9468,3e-05,8.59477]
[1778859977810,41.21,79042.47,0.0,0.9468,3e-05,8.59477]
[1778859983048,41.2,79048.45,0.0,0.94703,3e-05,8.56639]
[1778859986927,41.2,79048.64,0.0,0.94705,3e-05,8.56391]
[1778859987017,41.2,79048.64,0.0,0.94705,3e-05,8.56391]
[1778859987065,41.2,79048.64,0.0,0.94705,3e-05,8.56391]
[1778859987075,41.2,79048.81,0.0,0.94706,3e-05,8.56264]
[1778859987718,41.2,79048.81,0.0,0.94706,3e-05,8.56264]
[1778859987770,41.2,79048.81,0.0,0.94706,3e-05,8.56264]
[1778859987809,41.2,79048.81,0.0,0.94706,3e-05,8.56264]
[1778859993117,41.19,79050.86,0.0,0.94717,3e-05,8.54795]
[1778859996138,41.19,79043.76,0.0,0.94695,3e-05,8.57565]
[1778859998152,41.19,79050.42,0.0,0.94718,3e-05,8.54702]
[1778859999159,41.18,79055.45,0.0,0.94735,3e-05,8.52576]
[1778860000166,41.18,79060.92,0.0,0.94753,3e-05,8.50275]
[1778860001173,41.18,79065.44,0.0,0.94768,3e-05,8.48373]
[1778860002463,41.18,79066.0,0.0,0.9477,3e-05,8.481]
[1778860002470,41.18,79066.0,0.0,0.9477,3e-05,8.481]
[1778860002565,41.18,79066.0,0.0,0.9477,3e-05,8.481]
[1778860002775,41.18,79066.0,0.0,0.9477,3e-05,8.481]
[1778860002814,41.18,79066.0,0.0,0.9477,3e-05,8.481]
[1778860002968,41.18,79066.0,0.0,0.9477,3e-05,8.481]
[1778860003187,41.18,79062.38,0.0,0.94759,3e-05,8.49544]
[1778860003654,41.18,79062.38,0.0,0.94759,3e-05,8.49544]
[1778860003810,41.18,79062.38,0.0,0.94759,3e-05,8.49544]
[1778860004194,41.18,79056.88,0.0,0.94741,3e-05,8.51764]
[1778860006208,41.18,79054.38,0.0,0.94734,3e-05,8.52699]
[1778860007977,41.18,79053.83,0.0,0.94732,3e-05,8.52876]
[1778860008029,41.18,79053.83,0.0,0.94732,3e-05,8.52876]
[1778860008067,41.18,79053.83,0.0,0.94732,3e-05,8.52876]
[1778860008222,41.18,79054.16,0.0,0.94734,3e-05,8.5269]
[1778860010225,41.18,79053.94,0.0,0.94733,3e-05,8.5273]
[1778860010273,41.18,79053.94,0.0,0.94733,3e-05,8.5273]
[1778860010311,41.18,79053.94,0.0,0.94733,3e-05,8.5273]
[1778860020306,41.17,79054.86,0.0,0.94741,3e-05,8.51797]
[1778860022205,41.16,79056.12,0.0,0.94745,3e-05,8.51229]
[1778860022282,41.16,79056.12,0.0,0.94745,3e-05,8.51229]
[1778860022311,41.16,79056.12,0.0,0.94745,3e-05,8.51229]
[1778860022320,41.16,79056.65,0.0,0.94747,3e-05,8.50962]
[1778860022499,41.16,79056.65,0.0,0.94747,3e-05,8.50962]
[1778860022551,41.16,79056.65,0.0,0.94747,3e-05,8.50962]
[1778860022565,41.16,79056.65,0.0,0.94747,3e-05,8.50962]
[1778860027355,41.16,79070.98,0.0,0.94796,3e-05,8.44842]
[1778860028362,41.16,79077.5,0.0,0.94818,3e-05,8.42126]
[1778860030118,41.16,79077.5,0.0,0.94818,3e-05,8.42126]
[1778860030306,41.16,79077.5,0.0,0.94818,3e-05,8.42126]
[1778860030321,41.16,79077.5,0.0,0.94818,3e-05,8.42126]
[1778860030299,41.16,79077.09,0.0,0.94817,3e-05,8.42225]
[1778860030436,41.16,79077.09,0.0,0.94817,3e-05,8.42225]
[1778860030516,41.16,79077.09,0.0,0.94817,3e-05,8.42225]
[1778860030538,41.16,79079.24,0.0,0.94824,3e-05,8.41314]
[1778860032390,41.15,79071.28,0.0,0.94799,3e-05,8.4451]
[1778860034069,41.15,79071.28,0.0,0.94799,3e-05,8.4451]
[1778860034166,41.15,79066.74,0.0,0.94784,3e-05,8.46336]
[1778860037636,41.15,79063.35,0.0,0.94774,3e-05,8.47612]
[1778860037713,41.15,79063.35,0.0,0.94774,3e-05,8.47612]
[1778860037808,41.15,79063.35,0.0,0.94774,3e-05,8.47612]
[1778860039762,41.15,79064.95,0.0,0.9478,3e-05,8.46876]
[1778860039809,41.15,79064.95,0.0,0.9478,3e-05,8.46876]
[1778860039864,41.15,79065.85,0.0,0.94783,3e-05,8.46468]
[1778860045009,41.15,79066.34,0.0,0.94786,3e-05,8.46116]
[1778860045062,41.15,79066.34,0.0,0.94786,3e-05,8.46116]
[1778860045478,41.15,79066.19,0.0,0.94785,3e-05,8.4614]
[1778860045561,41.15,79066.19,0.0,0.94785,3e-05,8.4614]
[1778860051524,41.14,79065.25,0.0,0.94786,3e-05,8.45978]
[1778860052554,41.14,79065.25,0.0,0.94786,3e-05,8.45978]
[1778860052601,41.14,79065.25,0.0,0.94786,3e-05,8.45978]
[1778860052657,41.14,79065.25,0.0,0.94786,3e-05,8.45978]
[1778860052777,41.14,79065.25,0.0,0.94786,3e-05,8.45978]
[1778860052811,41.14,79065.25,0.0,0.94786,3e-05,8.45978]
[1778860052849,41.14,79064.02,0.0,0.94782,3e-05,8.46445]
[1778860058574,41.14,79065.83,0.0,0.9479,3e-05,8.45486]
[1778860062602,41.13,79073.69,0.0,0.94817,3e-05,8.42132]
[1778860064308,41.13,79073.69,0.0,0.94817,3e-05,8.42132]
[1778860064361,41.13,79073.69,0.0,0.94817,3e-05,8.42132]
[1778860064368,41.13,79073.69,0.0,0.94817,3e-05,8.42132]
[1778860063609,41.13,79078.28,0.0,0.94832,3e-05,8.40226]
[1778860064561,41.13,79078.28,0.0,0.94832,3e-05,8.40226]
[1778860064616,41.13,79077.5,0.0,0.94829,3e-05,8.4052]
[1778860069553,41.13,79079.52,0.0,0.94837,3e-05,8.39594]
[1778860072071,41.13,79084.9,0.0,0.94854,3e-05,8.37353]
[1778860072236,41.13,79084.9,0.0,0.94854,3e-05,8.37353]
[1778860072310,41.13,79084.9,0.0,0.94854,3e-05,8.37353]
[1778860072409,41.13,79085.63,0.0,0.94857,3e-05,8.37035]
[1778860074916,41.13,79084.35,0.0,0.94853,3e-05,8.37515]
[1778860076063,41.13,79083.64,0.0,0.94851,3e-05,8.37783]
[1778860081741,41.13,79088.97,0.0,0.94869,3e-05,8.35466]
[1778860082760,41.13,79101.24,0.0,0.94909,3e-05,8.30455]
[1778860083765,41.12,79107.31,0.0,0.94929,3e-05,8.27973]
[1778860084772,41.12,79113.04,0.0,0.94947,3e-05,8.25633]
[1778860088037,41.12,79111.3,0.0,0.94942,3e-05,8.26325]
[1778860088076,41.12,79111.3,0.0,0.94942,3e-05,8.26325]
[1778860088201,41.12,79111.3,0.0,0.94942,3e-05,8.26325]
[1778860088313,41.12,79111.3,0.0,0.94942,3e-05,8.26325]
[1778860088379,41.12,79108.24,0.0,0.94932,3e-05,8.27557]
[1778860090034,41.12,79110.3,0.0,0.94938,3e-05,8.26716]
[1778860092065,41.12,79110.19,0.0,0.94938,3e-05,8.2675]
[1778860093690,41.12,79114.65,0.0,0.94952,3e-05,8.24938]
[1778860093740,41.12,79114.65,0.0,0.94952,3e-05,8.24938]
[1778860093809,41.12,79114.65,0.0,0.94952,3e-05,8.24938]
[1778860093838,41.12,79114.21,0.0,0.94951,3e-05,8.25114]
[1778860098873,41.12,79115.95,0.0,0.94957,3e-05,8.24402]
[1778860100573,41.12,79117.06,0.0,0.9496,3e-05,8.23953]
[1778860100709,41.12,79117.06,0.0,0.9496,3e-05,8.23953]
[1778860100761,41.12,79117.06,0.0,0.9496,3e-05,8.23953]
[1778860100812,41.12,79117.06,0.0,0.9496,3e-05,8.23953]
[1778860101056,41.12,79117.06,0.0,0.9496,3e-05,8.23953]
[1778860101134,41.12,79120.26,0.0,0.9497,3e-05,8.22662]
[1778860101895,41.12,79127.95,0.0,0.94995,3e-05,8.19566]
[1778860104067,41.12,79127.59,0.0,0.94994,3e-05,8.19717]
[1778860104085,41.12,79127.72,0.0,0.94994,3e-05,8.19671]
[1778860105923,41.12,79141.44,0.0,0.95037,3e-05,8.14174]
[1778860106931,41.12,79142.03,0.0,0.95039,3e-05,8.13953]
[1778860109054,41.12,79139.63,0.0,0.95031,3e-05,8.1493]
[1778860109106,41.12,79139.63,0.0,0.95031,3e-05,8.1493]
[1778860109232,41.12,79139.63,0.0,0.95031,3e-05,8.1493]
[1778860109309,41.12,79139.63,0.0,0.95031,3e-05,8.1493]
[1778860109411,41.12,79140.06,0.0,0.95033,3e-05,8.14718]
[1778860111814,41.12,79139.06,0.0,0.9503,3e-05,8.15039]
[1778860112060,41.12,79139.06,0.0,0.9503,3e-05,8.15039]
[1778860116127,41.12,79141.04,0.0,0.95039,3e-05,8.13802]
[1778860116299,41.12,79141.04,0.0,0.95039,3e-05,8.13802]
[1778860116309,41.12,79141.04,0.0,0.95039,3e-05,8.13802]
[1778860116370,41.12,79140.71,0.0,0.95039,3e-05,8.13897]
[1778860120692,41.12,79143.83,0.0,0.95049,3e-05,8.12498]
[1778860120809,41.12,79143.83,0.0,0.95049,3e-05,8.12498]
[1778860121008,41.12,79143.83,0.0,0.95049,3e-05,8.12498]
[1778860121058,41.12,79143.83,0.0,0.95049,3e-05,8.12498]
[1778860121159,41.11,79142.89,0.0,0.95047,3e-05,8.12838]
[1778860121810,41.11,79142.89,0.0,0.95047,3e-05,8.12838]
[1778860124063,41.11,79140.34,0.0,0.95039,3e-05,8.13788]
[1778860124294,41.11,79140.97,0.0,0.95042,3e-05,8.13499]
[1778860126073,41.11,79129.09,0.0,0.95005,3e-05,8.18195]
[1778860127080,41.11,79120.57,0.0,0.94978,3e-05,8.21581]
[1778860127506,41.11,79120.57,0.0,0.94978,3e-05,8.21581]
[1778860127566,41.11,79120.57,0.0,0.94978,3e-05,8.21581]
[1778860127822,41.11,79120.57,0.0,0.94978,3e-05,8.21581]
[1778860128022,41.11,79120.57,0.0,0.94978,3e-05,8.21581]
[1778860128063,41.11,79120.57,0.0,0.94978,3e-05,8.21581]
[1778860128087,41.11,79119.55,0.0,0.94975,3e-05,8.21943]
[1778860133122,41.1,79119.57,0.0,0.94977,3e-05,8.21682]
[1778860135761,41.1,79119.25,0.0,0.94977,3e-05,8.21708]
[1778860136070,41.1,79119.25,0.0,0.94977,3e-05,8.21708]
[1778860136143,41.1,79118.5,0.0,0.94975,3e-05,8.21959]
[1778860138157,41.1,79123.44,0.0,0.94992,3e-05,8.19864]
[1778860139164,41.1,79127.17,0.0,0.95004,3e-05,8.18313]
[1778860140171,41.1,79133.58,0.0,0.95024,3e-05,8.15691]
[1778860141121,41.1,79133.58,0.0,0.95024,3e-05,8.15691]
[1778860141180,41.1,79133.58,0.0,0.95024,3e-05,8.15691]
[1778860141259,41.1,79133.58,0.0,0.95024,3e-05,8.15691]
[1778860141309,41.1,79133.58,0.0,0.95024,3e-05,8.15691]
[1778860141360,41.1,79136.65,0.0,0.95034,3e-05,8.14417]
[1778860142144,41.1,79136.65,0.0,0.95034,3e-05,8.14417]
[1778860144067,41.1,79137.73,0.0,0.95038,3e-05,8.13906]
[1778860146217,41.09,79132.3,0.0,0.95022,3e-05,8.15966]
[1778860146637,41.09,79132.3,0.0,0.95022,3e-05,8.15966]
[1778860146810,41.09,79132.3,0.0,0.95022,3e-05,8.15966]
[1778860147164,41.09,79132.3,0.0,0.95022,3e-05,8.15966]
[1778860147224,41.09,79130.76,0.0,0.95018,3e-05,8.16543]
[1778860147605,41.09,79130.76,0.0,0.95018,3e-05,8.16543]
[1778860147761,41.09,79130.76,0.0,0.95018,3e-05,8.16543]
[1778860147811,41.09,79130.76,0.0,0.95018,3e-05,8.16543]
[1778860150068,41.09,79131.69,0.0,0.95021,3e-05,8.16084]
[1778860150245,41.09,79133.87,0.0,0.95028,3e-05,8.15167]
[1778860155280,41.09,79133.77,0.0,0.95029,3e-05,8.15015]
[1778860156976,41.09,79135.39,0.0,0.95035,3e-05,8.14327]
[1778860157058,41.09,79135.39,0.0,0.95035,3e-05,8.14327]
[1778860157294,41.09,79138.81,0.0,0.95046,3e-05,8.12918]
[1778860162329,41.08,79138.3,0.0,0.95046,3e-05,8.12949]
[1778860163966,41.08,79138.71,0.0,0.95047,3e-05,8.1275]
[1778860165246,41.08,79139.22,0.0,0.95049,3e-05,8.12511]
[1778860165296,41.08,79139.22,0.0,0.95049,3e-05,8.12511]
[1778860165308,41.08,79139.22,0.0,0.95049,3e-05,8.12511]
[1778860167695,41.08,79137.72,0.0,0.95045,3e-05,8.13011]
[1778860167811,41.08,79137.72,0.0,0.95045,3e-05,8.13011]
[1778860168371,41.08,79141.14,0.0,0.95056,3e-05,8.11607]
[1778860170385,41.08,79137.93,0.0,0.95046,3e-05,8.12829]
[1778860170530,41.08,79137.93,0.0,0.95046,3e-05,8.12829]
[1778860170814,41.08,79137.93,0.0,0.95046,3e-05,8.12829]
[1778860171392,41.08,79131.85,0.0,0.95029,3e-05,8.14953]
[1778860171809,41.08,79131.85,0.0,0.95029,3e-05,8.14953]
[1778860172399,41.08,79129.02,0.0,0.95021,3e-05,8.16051]
[1778860173406,41.07,79120.63,0.0,0.94994,3e-05,8.19387]
[1778860173553,41.07,79120.63,0.0,0.94994,3e-05,8.19387]
[1778860173636,41.07,79120.63,0.0,0.94994,3e-05,8.19387]
[1778860173818,41.07,79120.63,0.0,0.94994,3e-05,8.19387]
[1778860174413,41.07,79119.69,0.0,0.94992,3e-05,8.19721]
[1778860176427,41.07,79107.59,0.0,0.94954,3e-05,8.24516]
[1778860177434,41.07,79101.8,0.0,0.94936,3e-05,8.26806]
[1778860182469,41.07,79102.56,0.0,0.94938,3e-05,8.26484]
[1778860185490,41.07,79105.24,0.0,0.94947,3e-05,8.25391]
[1778860186504,41.07,79107.99,0.0,0.94956,3e-05,8.24276]
[1778860187504,41.07,79116.49,0.0,0.94983,3e-05,8.20787]
[1778860190525,41.07,79111.9,0.0,0.9497,3e-05,8.22489]
[1778860191532,41.07,79108.83,0.0,0.94961,3e-05,8.23678]
[1778860196567,41.07,79104.38,0.0,0.94946,3e-05,8.25483]
[1778860201603,41.07,79104.4,0.0,0.94946,3e-05,8.25461]
[1778860202610,41.07,79101.93,0.0,0.94939,3e-05,8.26459]
[1778860204624,41.07,79098.83,0.0,0.94929,3e-05,8.27706]
[1778860206638,41.07,79093.86,0.0,0.94913,3e-05,8.29709]
[1778860211674,41.06,79093.17,0.0,0.94911,3e-05,8.29942]
[1778860212682,41.06,79090.57,0.0,0.94903,3e-05,8.30988]
[1778860215425,41.06,79090.44,0.0,0.94902,3e-05,8.3103]
[1778860217716,41.06,79094.43,0.0,0.94916,3e-05,8.2936]
[1778860219730,41.06,79097.25,0.0,0.94925,3e-05,8.28193]
[1778860221744,41.06,79094.71,0.0,0.94917,3e-05,8.29207]
[1778860226779,41.06,79093.83,0.0,0.94914,3e-05,8.29515]
[1778860227786,41.06,79097.33,0.0,0.94926,3e-05,8.28083]
[1778860230807,41.06,79102.23,0.0,0.94942,3e-05,8.26067]
[1778860231814,41.06,79106.71,0.0,0.94958,3e-05,8.23963]
[1778860237322,41.06,79107.81,0.0,0.94961,3e-05,8.23503]
[1778860237374,41.06,79110.9,0.0,0.94972,3e-05,8.22139]
[1778860238863,41.06,79113.21,0.0,0.9498,3e-05,8.21152]
[1778860239870,41.06,79116.44,0.0,0.9499,3e-05,8.19795]
[1778860240877,41.05,79119.17,0.0,0.94999,3e-05,8.18642]
[1778860243898,41.04,79122.07,0.0,0.95016,3e-05,8.16456]
[1778860245912,41.03,79125.1,0.0,0.95027,3e-05,8.1515]
[1778860247926,41.03,79131.52,0.0,0.95047,3e-05,8.12489]
[1778860248933,41.03,79135.64,0.0,0.9506,3e-05,8.10837]
[1778860249940,41.03,79137.35,0.0,0.95066,3e-05,8.10079]
[1778860252961,41.03,79143.04,0.0,0.95085,3e-05,8.07705]
[1778860254975,41.03,79145.61,0.0,0.95093,3e-05,8.06622]
[1778860257996,41.03,79153.36,0.0,0.95118,3e-05,8.03454]
[1778860260015,41.03,79159.99,0.0,0.95139,3e-05,8.00776]
[1778860260693,41.03,79159.99,0.0,0.95139,3e-05,8.00776]
[1778860262026,41.03,79157.12,0.0,0.9513,3e-05,8.01886]
[1778860267062,41.02,79155.97,0.0,0.95127,3e-05,8.02256]
[1778860271092,41.02,79151.6,0.0,0.95114,3e-05,8.03926]
[1778860276127,41.02,79152.87,0.0,0.95119,3e-05,8.0332]
[1778860277134,41.02,79155.49,0.0,0.95127,3e-05,8.02258]
[1778860280156,41.02,79149.62,0.0,0.95109,3e-05,8.04546]
[1778860281163,41.02,79146.74,0.0,0.95101,3e-05,8.05675]
[1778860283177,41.02,79153.63,0.0,0.95122,3e-05,8.02885]
[1778860288214,41.02,79156.86,0.0,0.95133,3e-05,8.01513]
[1778860290228,41.02,79161.32,0.0,0.95147,3e-05,7.99709]
[1778860291235,41.02,79166.56,0.0,0.95165,3e-05,7.97339]
[1778860292242,41.01,79168.75,0.0,0.95172,3e-05,7.96462]
[1778860297277,41.01,79165.77,0.0,0.95163,3e-05,7.97609]
[1778860298284,41.01,79163.63,0.0,0.95156,3e-05,7.98448]
[1778860300298,41.01,79159.17,0.0,0.95143,3e-05,8.00197]
[1778860302312,41.01,79153.08,0.0,0.95123,3e-05,8.02645]
[1778860303319,41.01,79147.65,0.0,0.95106,3e-05,8.04846]
[1778860308358,41.02,79150.65,0.0,0.95114,3e-05,8.03815]
[1778860310372,41.02,79152.94,0.0,0.95121,3e-05,8.02975]
[1778860315407,41.02,79154.43,0.0,0.95125,3e-05,8.02408]
[1778860320443,41.02,79153.16,0.0,0.95122,3e-05,8.02835]
[1778860321452,41.02,79161.04,0.0,0.95147,3e-05,7.99683]
[1778860322456,41.02,79167.66,0.0,0.95167,3e-05,7.97045]
[1778860327491,41.02,79169.77,0.0,0.95174,3e-05,7.96175]
[1778860329505,41.02,79172.5,0.0,0.95182,3e-05,7.95082]
[1778860331519,41.02,79168.56,0.0,0.9517,3e-05,7.9663]
[1778860332526,41.02,79164.47,0.0,0.95158,3e-05,7.98244]
[1778860336554,41.02,79170.21,0.0,0.95176,3e-05,7.95923]
[1778860340582,41.02,79167.62,0.0,0.95168,3e-05,7.96917]
[1778860345618,41.01,79166.84,0.0,0.95166,3e-05,7.97172]
[1778860347632,41.01,79168.99,0.0,0.95173,3e-05,7.96298]
[1778860348639,41.01,79166.21,0.0,0.95164,3e-05,7.9739]
[1778860349648,41.01,79163.6,0.0,0.95156,3e-05,7.98413]
[1778860350655,41.01,79158.04,0.0,0.95139,3e-05,8.00608]
[1778860351663,41.01,79164.19,0.0,0.9516,3e-05,7.97869]
[1778860356698,41.01,79168.2,0.0,0.95173,3e-05,7.96211]
[1778860361733,41.01,79169.36,0.0,0.95177,3e-05,7.95691]
[1778860367775,41.01,79170.23,0.0,0.9518,3e-05,7.95273]
[1778860372810,41.01,79171.07,0.0,0.95183,3e-05,7.94876]
[1778860373817,41.01,79168.74,0.0,0.95176,3e-05,7.95786]
[1778860375831,41.01,79164.23,0.0,0.95163,3e-05,7.97544]
[1778860380866,41.0,79165.08,0.0,0.95166,3e-05,7.97117]
[1778860385170,41.0,79168.12,0.0,0.95176,3e-05,7.95823]
[1778860390938,41.0,79168.31,0.0,0.95177,3e-05,7.95668]
[1778860395972,41.0,79167.99,0.0,0.95177,3e-05,7.95714]
[1778860400000,41.0,79165.01,0.0,0.95168,3e-05,7.96829]
[1778860401007,41.0,79168.2,0.0,0.95178,3e-05,7.95546]
[1778860405035,41.0,79165.87,0.0,0.95171,3e-05,7.96401]
[1778860410070,41.0,79166.29,0.0,0.95173,3e-05,7.96123]
[1778860411081,40.99,79169.17,0.0,0.95184,3e-05,7.94686]
[1778860416113,40.99,79166.8,0.0,0.95177,3e-05,7.95544]
[1778860421152,40.99,79163.66,0.0,0.95168,3e-05,7.967]
[1778860422159,40.99,79156.9,0.0,0.95148,3e-05,7.99365]
[1778860423166,40.99,79145.31,0.0,0.95112,3e-05,8.03957]
[1778860424173,40.99,79143.6,0.0,0.95106,3e-05,8.04663]
[1778860425180,40.99,79150.04,0.0,0.95126,3e-05,8.02118]
[1778860426188,40.99,79152.9,0.0,0.95135,3e-05,8.00951]
[1778860428202,40.99,79149.96,0.0,0.95126,3e-05,8.02071]
[1778860433238,40.99,79151.51,0.0,0.95132,3e-05,8.01325]
[1778860436259,40.99,79153.87,0.0,0.9514,3e-05,8.00313]
[1778860441294,40.98,79160.72,0.0,0.95162,3e-05,7.97481]
[1778860442301,40.98,79163.32,0.0,0.9517,3e-05,7.96432]
[1778860446329,40.98,79167.91,0.0,0.95185,3e-05,7.94555]
[1778860447336,40.98,79174.22,0.0,0.95204,3e-05,7.92047]
[1778860450357,40.98,79176.37,0.0,0.95211,3e-05,7.91178]
[1778860454414,40.98,79181.36,0.0,0.95226,3e-05,7.89187]
[1778860459449,40.98,79188.06,0.0,0.95247,3e-05,7.86536]
[1778860460456,40.98,79194.42,0.0,0.95266,3e-05,7.84039]
[1778860465491,40.98,79195.22,0.0,0.95268,3e-05,7.83761]
[1778860470527,40.98,79199.45,0.0,0.95281,3e-05,7.82139]
[1778860471534,40.98,79203.32,0.0,0.95294,3e-05,7.80358]
[1778860473748,40.98,79204.96,0.0,0.95299,3e-05,7.7973]
[1778860473780,40.98,79204.96,0.0,0.95299,3e-05,7.7973]
[1778860473808,40.98,79204.96,0.0,0.95299,3e-05,7.7973]
[1778860474555,40.98,79201.01,0.0,0.95287,3e-05,7.81307]
[1778860476569,40.98,79198.23,0.0,0.95278,3e-05,7.82421]
[1778860481604,40.99,79198.09,0.0,0.95277,3e-05,7.82537]
[1778860483618,40.99,79201.59,0.0,0.95288,3e-05,7.81189]
[1778860484625,40.99,79203.81,0.0,0.95294,3e-05,7.80334]
[1778860485632,40.99,79206.22,0.0,0.95301,3e-05,7.79407]
[1778860490667,40.99,79207.35,0.0,0.95304,3e-05,7.79055]
[1778860493688,40.99,79205.31,0.0,0.95298,3e-05,7.79908]
[1778860497716,40.99,79208.23,0.0,0.95306,3e-05,7.78834]
[1778860502751,40.99,79205.28,0.0,0.95296,3e-05,7.80079]
[1778860504765,40.99,79200.01,0.0,0.9528,3e-05,7.82177]
[1778860505772,40.99,79196.42,0.0,0.95269,3e-05,7.83598]
[1778860506779,40.99,79194.12,0.0,0.95262,3e-05,7.84512]
[1778860508793,40.99,79186.34,0.0,0.95238,3e-05,7.87591]
[1778860509800,40.99,79184.27,0.0,0.95232,3e-05,7.88411]
[1778860511814,40.99,79178.42,0.0,0.95214,3e-05,7.90725]
[1778860512821,40.99,79180.75,0.0,0.95221,3e-05,7.89805]
[1778860513828,40.99,79184.06,0.0,0.95231,3e-05,7.88502]
[1778860514835,40.99,79186.31,0.0,0.95238,3e-05,7.87619]
[1778860516849,40.99,79189.5,0.0,0.95248,3e-05,7.86376]
[1778860517856,40.99,79194.5,0.0,0.95263,3e-05,7.84419]
[1778860519870,41.0,79197.23,0.0,0.95271,3e-05,7.83371]
[1778860524905,41.0,79203.01,0.0,0.95286,3e-05,7.81398]
[1778860525912,41.0,79207.35,0.0,0.95299,3e-05,7.79715]
[1778860526919,41.0,79209.95,0.0,0.95307,3e-05,7.78718]
[1778860530947,41.0,79207.41,0.0,0.95299,3e-05,7.79795]
[1778860533973,41.0,79211.84,0.0,0.95313,3e-05,7.77846]
[1778860535987,41.01,79213.91,0.0,0.95319,3e-05,7.77084]
[1778860538001,41.01,79210.29,0.0,0.95308,3e-05,7.78546]
[1778860539008,41.01,79208.26,0.0,0.95301,3e-05,7.79362]
[1778860544048,41.01,79210.63,0.0,0.95308,3e-05,7.7854]
[1778860548076,41.02,79194.82,0.0,0.95256,3e-05,7.85237]
[1778860549083,41.02,79191.9,0.0,0.95246,3e-05,7.86591]
[1778860550093,41.02,79192.64,0.0,0.95248,3e-05,7.8631]
[1778860551100,41.02,79199.6,0.0,0.95269,3e-05,7.83586]
[1778860553114,41.02,79202.03,0.0,0.95276,3e-05,7.82655]
[1778860554121,41.02,79204.3,0.0,0.95283,3e-05,7.81779]
[1778860556135,41.02,79199.66,0.0,0.95269,3e-05,7.83628]
[1778860558150,41.02,79197.31,0.0,0.95261,3e-05,7.84579]
[1778860560163,41.02,79195.05,0.0,0.95254,3e-05,7.85491]
[1778860561174,41.03,79188.93,0.0,0.95236,3e-05,7.87908]
[1778860562180,41.03,79185.4,0.0,0.95225,3e-05,7.89309]
[1778860563187,41.03,79187.94,0.0,0.95232,3e-05,7.88316]
[1778860565742,41.03,79190.42,0.0,0.9524,3e-05,7.87359]
[1778860567215,41.03,79185.17,0.0,0.95224,3e-05,7.89433]
[1778860572251,41.03,79184.6,0.0,0.95222,3e-05,7.89681]
[1778860577286,41.03,79186.03,0.0,0.95224,3e-05,7.8935]
[1778860582321,41.04,79184.06,0.0,0.95216,3e-05,7.90416]
[1778860585342,41.04,79180.06,0.0,0.95203,3e-05,7.92162]
[1778860587356,41.04,79182.88,0.0,0.95211,3e-05,7.91157]
[1778860589370,41.04,79185.8,0.0,0.95219,3e-05,7.90118]
[1778860592391,41.05,79188.48,0.0,0.95227,3e-05,7.88905]
[1778860597426,41.05,79188.14,0.0,0.95226,3e-05,7.89058]
[1778860599440,41.05,79185.89,0.0,0.95219,3e-05,7.89951]
[1778860604475,41.05,79184.76,0.0,0.95216,3e-05,7.90407]
[1778860609510,41.05,79185.1,0.0,0.95217,3e-05,7.90289]
[1778860613539,41.05,79189.78,0.0,0.95231,3e-05,7.88459]
[1778860614546,41.05,79193.37,0.0,0.95242,3e-05,7.87053]
[1778860619581,41.05,79194.68,0.0,0.95245,3e-05,7.86584]
[1778860620588,41.05,79203.13,0.0,0.95271,3e-05,7.83277]
[1778860625623,41.05,79201.22,0.0,0.95265,3e-05,7.84094]
[1778860630658,41.05,79203.3,0.0,0.9527,3e-05,7.83349]
[1778860636701,41.05,79210.94,0.0,0.95293,3e-05,7.80453]
[1778860637708,41.05,79215.36,0.0,0.95306,3e-05,7.78747]
[1778860640730,41.05,79205.62,0.0,0.95276,3e-05,7.82601]
[1778860641737,41.05,79198.8,0.0,0.95255,3e-05,7.85313]
[1778860642745,41.05,79187.38,0.0,0.95221,3e-05,7.89803]
[1778860643751,41.06,79185.71,0.0,0.95215,3e-05,7.90476]
[1778860647782,41.06,79181.62,0.0,0.95203,3e-05,7.921]
[1778860648787,41.06,79175.28,0.0,0.95183,3e-05,7.94605]
[1778860653822,41.06,79175.8,0.0,0.95187,3e-05,7.94098]
[1778860654829,41.05,79172.0,0.0,0.95175,3e-05,7.95596]
[1778860655836,41.05,79168.8,0.0,0.95165,3e-05,7.96856]
[1778860660871,41.05,79164.72,0.0,0.95153,3e-05,7.9842]
[1778860662885,41.05,79159.94,0.0,0.95138,3e-05,8.00292]
[1778860663892,41.05,79155.93,0.0,0.95126,3e-05,8.0187]
[1778860664899,41.05,79153.22,0.0,0.95118,3e-05,8.0293]
[1778860667920,41.05,79147.07,0.0,0.95099,3e-05,8.05376]
[1778860668927,41.05,79135.52,0.0,0.95062,3e-05,8.10023]
[1778860669934,41.05,79133.3,0.0,0.95056,3e-05,8.10881]
[1778860670941,41.05,79125.86,0.0,0.95032,3e-05,8.13887]
[1778860671948,41.05,79123.1,0.0,0.95023,3e-05,8.15014]
[1778860676983,41.05,79122.25,0.0,0.9502,3e-05,8.15434]
[1778860682018,41.06,79123.81,0.0,0.95024,3e-05,8.14882]
[1778860683025,41.06,79127.0,0.0,0.95034,3e-05,8.13616]
[1778860684032,41.06,79119.41,0.0,0.9501,3e-05,8.16685]
[1778860686046,41.06,79118.93,0.0,0.95009,3e-05,8.16903]
[1778860687053,41.06,79123.79,0.0,0.95024,3e-05,8.14961]
[1778860692088,41.06,79124.99,0.0,0.95027,3e-05,8.14565]
[1778860697123,41.06,79125.25,0.0,0.95027,3e-05,8.1455]
[1778860698130,41.06,79131.81,0.0,0.95048,3e-05,8.11935]
[1778860700144,41.06,79133.72,0.0,0.95054,3e-05,8.11106]
[1778860702158,41.06,79137.81,0.0,0.95067,3e-05,8.09409]
[1778860707193,41.06,79142.83,0.0,0.95084,3e-05,8.07265]
[1778860708200,41.06,79146.34,0.0,0.95095,3e-05,8.05839]
[1778860713235,41.05,79146.71,0.0,0.95099,3e-05,8.05304]
[1778860718271,41.05,79147.35,0.0,0.95102,3e-05,8.04942]
[1778860723306,41.05,79148.1,0.0,0.95105,3e-05,8.04539]
[1778860728341,41.05,79146.76,0.0,0.95101,3e-05,8.04978]
[1778860733376,41.05,79147.49,0.0,0.95104,3e-05,8.04594]
[1778860738412,41.04,79148.09,0.0,0.95107,3e-05,8.04252]
[1778860743446,41.04,79148.12,0.0,0.95108,3e-05,8.04159]
[1778860744453,41.04,79150.88,0.0,0.95116,3e-05,8.03043]
[1778860745460,41.04,79155.5,0.0,0.95131,3e-05,8.0119]
[1778860746467,41.04,79158.91,0.0,0.95141,3e-05,7.99824]
[1778860748481,41.04,79161.61,0.0,0.9515,3e-05,7.98734]
[1778860750495,41.04,79165.03,0.0,0.95161,3e-05,7.97364]
[1778860752512,41.04,79167.68,0.0,0.95169,3e-05,7.96303]
[1778860753519,41.04,79170.49,0.0,0.95177,3e-05,7.95187]
[1778860755533,41.04,79164.64,0.0,0.95159,3e-05,7.97499]
[1778860756540,41.04,79162.26,0.0,0.95152,3e-05,7.98436]
[1778860757547,41.04,79159.86,0.0,0.95145,3e-05,7.99381]
[1778860762582,41.04,79160.83,0.0,0.95148,3e-05,7.98945]
[1778860767617,41.04,79160.44,0.0,0.95147,3e-05,7.99051]
[1778860772652,41.04,79160.29,0.0,0.95149,3e-05,7.98783]
[1778860774668,41.04,79155.68,0.0,0.95135,3e-05,8.00595]
[1778860775673,41.04,79151.03,0.0,0.9512,3e-05,8.02433]
[1778860776680,41.04,79148.56,0.0,0.95112,3e-05,8.03456]
[1778860778694,41.04,79142.27,0.0,0.95092,3e-05,8.06038]
[1778860779926,41.04,79132.79,0.0,0.95062,3e-05,8.09862]
[1778860780709,41.04,79125.1,0.0,0.95038,3e-05,8.12972]
[1778860781716,41.04,79121.51,0.0,0.95026,3e-05,8.14436]
[1778860782723,41.04,79118.4,0.0,0.95016,3e-05,8.15705]
[1778860784738,41.04,79121.37,0.0,0.95026,3e-05,8.14544]
[1778860785744,41.04,79129.18,0.0,0.9505,3e-05,8.11427]
[1778860787758,41.04,79132.93,0.0,0.95061,3e-05,8.09972]
[1778860790779,41.04,79129.72,0.0,0.95051,3e-05,8.11335]
[1778860791786,41.04,79126.31,0.0,0.9504,3e-05,8.12727]
[1778860792793,41.05,79123.46,0.0,0.95031,3e-05,8.13892]
[1778860797828,41.05,79124.63,0.0,0.95034,3e-05,8.1352]
[1778860801143,41.05,79124.34,0.0,0.95032,3e-05,8.13679]
[1778860800849,41.05,79135.55,0.0,0.95068,3e-05,8.09205]
[1778860801498,41.05,79135.55,0.0,0.95068,3e-05,8.09205]
[1778860801856,41.05,79114.31,0.0,0.95001,3e-05,8.17734]
[1778860802863,41.05,79104.71,0.0,0.9497,3e-05,8.21596]
[1778860803870,41.05,79105.81,0.0,0.94974,3e-05,8.2116]
[1778860805146,41.05,79105.81,0.0,0.94974,3e-05,8.2116]
[1778860805176,41.05,79113.75,0.0,0.94999,3e-05,8.17965]
[1778860805884,41.05,79121.09,0.0,0.95022,3e-05,8.15025]
[1778860807899,41.05,79126.02,0.0,0.95037,3e-05,8.13083]
[1778860808908,41.05,79136.22,0.0,0.95069,3e-05,8.08962]
[1778860809913,41.05,79135.18,0.0,0.95066,3e-05,8.09353]
[1778860814948,41.05,79140.07,0.0,0.95083,3e-05,8.07268]
[1778860816962,41.05,79145.6,0.0,0.951,3e-05,8.05017]
[1778860817969,41.04,79136.64,0.0,0.95072,3e-05,8.08578]
[1778860818976,41.04,79136.02,0.0,0.95071,3e-05,8.08801]
[1778860823004,41.04,79142.06,0.0,0.95092,3e-05,8.06097]
[1778860828075,41.04,79137.97,0.0,0.9508,3e-05,8.07576]
[1778860829982,41.04,79138.18,0.0,0.95081,3e-05,8.07469]
[1778860830020,41.04,79138.18,0.0,0.95081,3e-05,8.07469]
[1778860830076,41.04,79138.18,0.0,0.95081,3e-05,8.07469]
[1778860830099,41.03,79139.76,0.0,0.95086,3e-05,8.06765]
[1778860830522,41.03,79139.76,0.0,0.95086,3e-05,8.06765]
[1778860830567,41.03,79139.76,0.0,0.95086,3e-05,8.06765]
[1778860830673,41.03,79139.76,0.0,0.95086,3e-05,8.06765]
[1778860831683,41.03,79141.39,0.0,0.95094,3e-05,8.05763]
[1778860831825,41.03,79141.39,0.0,0.95094,3e-05,8.05763]
[1778860836141,41.03,79132.07,0.0,0.95067,3e-05,8.09147]
[1778860838154,41.02,79129.01,0.0,0.95059,3e-05,8.10222]
[1778860840658,41.02,79129.49,0.0,0.95061,3e-05,8.09876]
[1778860840704,41.02,79129.49,0.0,0.95061,3e-05,8.09876]
[1778860840812,41.02,79129.49,0.0,0.95061,3e-05,8.09876]
[1778860840860,41.02,79129.49,0.0,0.95061,3e-05,8.09876]
[1778860841059,41.02,79129.49,0.0,0.95061,3e-05,8.09876]
[1778860841175,41.02,79129.12,0.0,0.95061,3e-05,8.09948]
[1778860844210,41.02,79128.13,0.0,0.95059,3e-05,8.10192]
[1778860844309,41.01,79128.18,0.0,0.9506,3e-05,8.10095]
[1778860848224,41.01,79119.07,0.0,0.95033,3e-05,8.13448]
[1778860850239,41.01,79117.86,0.0,0.95031,3e-05,8.1377]
[1778860852821,41.0,79117.84,0.0,0.95032,3e-05,8.13612]
[1778860853014,41.0,79117.84,0.0,0.95032,3e-05,8.13612]
[1778860853037,41.0,79117.84,0.0,0.95032,3e-05,8.13612]
[1778860853058,41.0,79117.84,0.0,0.95032,3e-05,8.13612]
[1778860853263,41.0,79117.84,0.0,0.95032,3e-05,8.13612]
[1778860853260,41.0,79122.75,0.0,0.95048,3e-05,8.11555]
[1778860853317,41.0,79122.75,0.0,0.95048,3e-05,8.11555]
[1778860854267,41.0,79124.9,0.0,0.95055,3e-05,8.10612]
[1778860857289,40.99,79129.45,0.0,0.95071,3e-05,8.08557]
[1778860858599,40.99,79129.45,0.0,0.95071,3e-05,8.08557]
[1778860858692,40.99,79129.45,0.0,0.95071,3e-05,8.08557]
[1778860858743,40.99,79129.45,0.0,0.95071,3e-05,8.08557]
[1778860858814,40.99,79129.45,0.0,0.95071,3e-05,8.08557]
[1778860858885,40.99,79129.45,0.0,0.95071,3e-05,8.08557]
[1778860858910,40.99,79129.98,0.0,0.95074,3e-05,8.08196]
[1778860860036,40.99,79129.98,0.0,0.95074,3e-05,8.08196]
[1778860860061,40.99,79129.98,0.0,0.95074,3e-05,8.08196]
[1778860865345,40.98,79128.36,0.0,0.95073,3e-05,8.08394]
[1778860867359,40.98,79133.35,0.0,0.95089,3e-05,8.06251]
[1778860872397,40.97,79138.85,0.0,0.95109,3e-05,8.03709]
[1778860875418,40.97,79118.99,0.0,0.95048,3e-05,8.11463]
[1778860876425,40.97,79111.12,0.0,0.95024,3e-05,8.14611]
[1778860877432,40.97,79111.14,0.0,0.95024,3e-05,8.14571]
[1778860880104,40.97,79114.01,0.0,0.95033,3e-05,8.13379]
[1778860880156,40.97,79114.01,0.0,0.95033,3e-05,8.13379]
[1778860880170,40.97,79114.01,0.0,0.95033,3e-05,8.13379]
[1778860880265,40.97,79114.38,0.0,0.95035,3e-05,8.1316]
[1778860880312,40.97,79114.38,0.0,0.95035,3e-05,8.1316]
[1778860880319,40.97,79114.38,0.0,0.95035,3e-05,8.1316]
[1778860880561,40.97,79114.38,0.0,0.95035,3e-05,8.1316]
[1778860882469,40.96,79122.38,0.0,0.95062,3e-05,8.0978]
[1778860885159,40.96,79120.4,0.0,0.95056,3e-05,8.10543]
[1778860885182,40.96,79120.4,0.0,0.95056,3e-05,8.10543]
[1778860885211,40.96,79119.82,0.0,0.95054,3e-05,8.10718]
[1778860885317,40.96,79119.82,0.0,0.95054,3e-05,8.10718]
[1778860885709,40.96,79119.82,0.0,0.95054,3e-05,8.10718]
[1778860885757,40.96,79119.82,0.0,0.95054,3e-05,8.10718]
[1778860885809,40.96,79119.82,0.0,0.95054,3e-05,8.10718]
[1778860890944,40.96,79120.41,0.0,0.95058,3e-05,8.10213]
[1778860890985,40.96,79120.41,0.0,0.95058,3e-05,8.10213]
[1778860891062,40.96,79120.41,0.0,0.95058,3e-05,8.10213]
[1778860891080,40.96,79120.41,0.0,0.95058,3e-05,8.10213]
[1778860891140,40.96,79120.41,0.0,0.95058,3e-05,8.10213]
[1778860891241,40.95,79121.93,0.0,0.95066,3e-05,8.09166]
[1778860891314,40.95,79121.93,0.0,0.95066,3e-05,8.09166]
[1778860893546,40.95,79129.96,0.0,0.95092,3e-05,8.05798]
[1778860895560,40.95,79136.1,0.0,0.95112,3e-05,8.03201]
[1778860897026,40.95,79136.1,0.0,0.95112,3e-05,8.03201]
[1778860897063,40.95,79136.1,0.0,0.95112,3e-05,8.03201]
[1778860897091,40.95,79136.1,0.0,0.95112,3e-05,8.03201]
[1778860897142,40.95,79136.1,0.0,0.95112,3e-05,8.03201]
[1778860897178,40.95,79134.45,0.0,0.95108,3e-05,8.0373]
[1778860899942,40.95,79134.45,0.0,0.95109,3e-05,8.03665]
[1778860901320,40.94,79132.19,0.0,0.95102,3e-05,8.04439]
[1778860901602,40.94,79133.67,0.0,0.95108,3e-05,8.03713]
[1778860902610,40.94,79140.46,0.0,0.95129,3e-05,8.01003]
[1778860903547,40.94,79140.46,0.0,0.95129,3e-05,8.01003]
[1778860903565,40.94,79140.46,0.0,0.95129,3e-05,8.01003]
[1778860903608,40.94,79140.46,0.0,0.95129,3e-05,8.01003]
[1778860903655,40.94,79140.46,0.0,0.95129,3e-05,8.01003]
[1778860903811,40.94,79140.46,0.0,0.95129,3e-05,8.01003]
[1778860903898,40.94,79140.88,0.0,0.95131,3e-05,8.00711]
[1778860906512,40.94,79141.8,0.0,0.95135,3e-05,8.00225]
[1778860907316,40.94,79141.8,0.0,0.95135,3e-05,8.00225]
[1778860907320,40.93,79144.65,0.0,0.95145,3e-05,7.99031]
[1778860910695,40.93,79146.14,0.0,0.9515,3e-05,7.98268]
[1778860910745,40.93,79146.14,0.0,0.9515,3e-05,7.98268]
[1778860910811,40.93,79146.14,0.0,0.9515,3e-05,7.98268]
[1778860913323,40.93,79144.95,0.0,0.95148,3e-05,7.9863]
[1778860913687,40.93,79145.06,0.0,0.95149,3e-05,7.98474]
[1778860918971,40.92,79145.16,0.0,0.95151,3e-05,7.98209]
[1778860919022,40.92,79145.16,0.0,0.95151,3e-05,7.98209]
[1778860919063,40.92,79145.16,0.0,0.95151,3e-05,7.98209]
[1778860919615,40.92,79147.86,0.0,0.9516,3e-05,7.97079]
[1778860919667,40.92,79147.86,0.0,0.9516,3e-05,7.97079]
[1778860919811,40.92,79147.86,0.0,0.9516,3e-05,7.97079]
[1778860919908,40.92,79148.52,0.0,0.95162,3e-05,7.96762]
[1778860925028,40.92,79149.13,0.0,0.95166,3e-05,7.96304]
[1778860925060,40.92,79149.13,0.0,0.95166,3e-05,7.96304]
[1778860925231,40.92,79149.13,0.0,0.95166,3e-05,7.96304]
[1778860925283,40.92,79149.13,0.0,0.95166,3e-05,7.96304]
[1778860925319,40.92,79149.13,0.0,0.95166,3e-05,7.96304]
[1778860925250,40.92,79149.03,0.0,0.95166,3e-05,7.96291]
[1778860925771,40.91,79148.51,0.0,0.95164,3e-05,7.96444]
[1778860926982,40.91,79148.51,0.0,0.95164,3e-05,7.96444]
[1778860927309,40.91,79148.51,0.0,0.95164,3e-05,7.96444]
[1778860931914,40.91,79151.56,0.0,0.95176,3e-05,7.94963]
[1778860931918,40.91,79151.56,0.0,0.95176,3e-05,7.94963]
[1778860932058,40.91,79151.56,0.0,0.95176,3e-05,7.94963]
[1778860932164,40.91,79151.56,0.0,0.95176,3e-05,7.94963]
[1778860932216,40.91,79151.56,0.0,0.95176,3e-05,7.94963]
[1778860932310,40.91,79151.56,0.0,0.95176,3e-05,7.94963]
[1778860932243,40.91,79151.9,0.0,0.95177,3e-05,7.94776]
[1778860932822,40.91,79151.82,0.0,0.95178,3e-05,7.94756]
[1778860937857,40.9,79153.88,0.0,0.95186,3e-05,7.93685]
[1778860939064,40.9,79153.88,0.0,0.95186,3e-05,7.93685]
[1778860939121,40.9,79153.88,0.0,0.95186,3e-05,7.93685]
[1778860939153,40.9,79153.88,0.0,0.95186,3e-05,7.93685]
[1778860939174,40.9,79153.88,0.0,0.95186,3e-05,7.93685]
[1778860939320,40.9,79153.88,0.0,0.95186,3e-05,7.93685]
[1778860939327,40.9,79154.52,0.0,0.95188,3e-05,7.93381]
[1778860939952,40.9,79154.52,0.0,0.95188,3e-05,7.93381]
[1778860941885,40.9,79163.58,0.0,0.95217,3e-05,7.89648]
[1778860943320,40.9,79163.58,0.0,0.95217,3e-05,7.89648]
[1778860942892,40.9,79168.51,0.0,0.95233,3e-05,7.87655]
[1778860944091,40.9,79168.51,0.0,0.95233,3e-05,7.87655]
[1778860944143,40.9,79168.51,0.0,0.95233,3e-05,7.87655]
[1778860944308,40.9,79168.51,0.0,0.95233,3e-05,7.87655]
[1778860944244,40.9,79169.77,0.0,0.95237,3e-05,7.87117]
[1778860944907,40.9,79169.89,0.0,0.95237,3e-05,7.87029]
[1778860948936,40.89,79166.05,0.0,0.95227,3e-05,7.88386]
[1778860949942,40.89,79160.15,0.0,0.95209,3e-05,7.90678]
[1778860950901,40.89,79160.15,0.0,0.95209,3e-05,7.90678]
[1778860950942,40.89,79160.15,0.0,0.95209,3e-05,7.90678]
[1778860950977,40.89,79160.15,0.0,0.95209,3e-05,7.90678]
[1778860951027,40.89,79160.15,0.0,0.95209,3e-05,7.90678]
[1778860951063,40.89,79160.15,0.0,0.95209,3e-05,7.90678]
[1778860951113,40.89,79160.36,0.0,0.95212,3e-05,7.9027]
[1778860954977,40.89,79152.06,0.0,0.95187,3e-05,7.93378]
[1778860955984,40.89,79147.67,0.0,0.95174,3e-05,7.95071]
[1778860956436,40.89,79147.67,0.0,0.95174,3e-05,7.95071]
[1778860956525,40.89,79147.67,0.0,0.95174,3e-05,7.95071]
[1778860956564,40.89,79147.67,0.0,0.95174,3e-05,7.95071]
[1778860956571,40.89,79147.67,0.0,0.95174,3e-05,7.95071]
[1778860956991,40.89,79147.57,0.0,0.95174,3e-05,7.95058]
[1778860958932,40.88,79147.67,0.0,0.95175,3e-05,7.94965]
[1778860959058,40.88,79147.67,0.0,0.95175,3e-05,7.94965]
[1778860960227,40.88,79149.1,0.0,0.9518,3e-05,7.94344]
[1778860961321,40.88,79149.6,0.0,0.95182,3e-05,7.94094]
[1778860962027,40.88,79150.17,0.0,0.95184,3e-05,7.93766]
[1778860967068,40.88,79153.27,0.0,0.95196,3e-05,7.92289]
[1778860967728,40.88,79153.27,0.0,0.95196,3e-05,7.92289]
[1778860967809,40.88,79153.27,0.0,0.95196,3e-05,7.92289]
[1778860968031,40.88,79153.27,0.0,0.95196,3e-05,7.92289]
[1778860968058,40.88,79153.27,0.0,0.95196,3e-05,7.92289]
[1778860968312,40.88,79153.27,0.0,0.95196,3e-05,7.92289]
[1778860968132,40.88,79154.62,0.0,0.952,3e-05,7.91706]
[1778860969192,40.88,79154.62,0.0,0.952,3e-05,7.91706]
[1778860971315,40.87,79154.44,0.0,0.952,3e-05,7.9173]
[1778860971415,40.87,79154.36,0.0,0.95201,3e-05,7.91668]
[1778860974117,40.87,79157.91,0.0,0.95213,3e-05,7.9012]
[1778860980165,40.86,79158.36,0.0,0.95216,3e-05,7.89668]
[1778860981536,40.86,79158.16,0.0,0.95216,3e-05,7.89702]
[1778860981567,40.86,79158.16,0.0,0.95216,3e-05,7.89702]
[1778860981714,40.86,79158.16,0.0,0.95216,3e-05,7.89702]
[1778860981810,40.86,79158.16,0.0,0.95216,3e-05,7.89702]
[1778860981916,40.86,79158.16,0.0,0.95216,3e-05,7.89702]
[1778860982393,40.86,79158.16,0.0,0.95216,3e-05,7.89702]
[1778860982179,40.86,79153.51,0.0,0.95202,3e-05,7.91499]
[1778860983186,40.86,79156.8,0.0,0.95212,3e-05,7.90146]
[1778860984562,40.86,79154.69,0.0,0.95206,3e-05,7.90936]
[1778860984732,40.86,79154.69,0.0,0.95206,3e-05,7.90936]
[1778860984811,40.86,79154.69,0.0,0.95206,3e-05,7.90936]
[1778860985333,40.86,79154.69,0.0,0.95206,3e-05,7.90936]
[1778860985344,40.86,79152.45,0.0,0.952,3e-05,7.91777]
[1778860989583,40.86,79155.19,0.0,0.9521,3e-05,7.90497]
[1778860989611,40.86,79155.19,0.0,0.9521,3e-05,7.90497]
[1778860989810,40.86,79155.19,0.0,0.9521,3e-05,7.90497]
[1778860989838,40.86,79155.19,0.0,0.9521,3e-05,7.90497]
[1778860990054,40.86,79155.19,0.0,0.9521,3e-05,7.90497]
[1778860990061,40.86,79155.19,0.0,0.9521,3e-05,7.90497]
[1778860990235,40.86,79157.84,0.0,0.95218,3e-05,7.89401]
[1778860991242,40.85,79154.11,0.0,0.95207,3e-05,7.90835]
[1778860993330,40.85,79153.94,0.0,0.95207,3e-05,7.90856]
[1778860994264,40.85,79136.88,0.0,0.95155,3e-05,7.97545]
[1778860995238,40.85,79136.88,0.0,0.95155,3e-05,7.97545]
[1778860995319,40.85,79136.88,0.0,0.95155,3e-05,7.97545]
[1778860995332,40.85,79128.16,0.0,0.95128,3e-05,8.00979]
[1778860995453,40.85,79128.16,0.0,0.95128,3e-05,8.00979]
[1778860995951,40.85,79128.16,0.0,0.95128,3e-05,8.00979]
[1778860996059,40.85,79128.16,0.0,0.95128,3e-05,8.00979]
[1778860996380,40.85,79125.19,0.0,0.95119,3e-05,8.02153]
[1778860996465,40.85,79125.19,0.0,0.95119,3e-05,8.02153]
[1778860996700,40.85,79125.19,0.0,0.95119,3e-05,8.02153]
[1778860997286,40.85,79124.65,0.0,0.95117,3e-05,8.02354]
[1778860999315,40.85,79125.5,0.0,0.9512,3e-05,8.01998]
[1778861004335,40.84,79120.81,0.0,0.95108,3e-05,8.03544]
[1778861007881,40.84,79121.23,0.0,0.95111,3e-05,8.0318]
[1778861007933,40.84,79121.23,0.0,0.95111,3e-05,8.0318]
[1778861008059,40.84,79121.23,0.0,0.95111,3e-05,8.0318]
[1778861008364,40.84,79123.2,0.0,0.95117,3e-05,8.02327]
[1778861008906,40.84,79123.2,0.0,0.95117,3e-05,8.02327]
[1778861008959,40.84,79123.2,0.0,0.95117,3e-05,8.02327]
[1778861009059,40.84,79123.2,0.0,0.95117,3e-05,8.02327]
[1778861011385,40.84,79127.16,0.0,0.95133,3e-05,8.00277]
[1778861013519,40.83,79128.36,0.0,0.95137,3e-05,7.99679]
[1778861013570,40.83,79128.36,0.0,0.95137,3e-05,7.99679]
[1778861013897,40.83,79128.36,0.0,0.95137,3e-05,7.99679]
[1778861013949,40.83,79128.36,0.0,0.95137,3e-05,7.99679]
[1778861014059,40.83,79128.36,0.0,0.95137,3e-05,7.99679]
[1778861014409,40.83,79129.0,0.0,0.9514,3e-05,7.99365]
[1778861020451,40.83,79128.85,0.0,0.95142,3e-05,7.99082]
[1778861026495,40.82,79129.14,0.0,0.95145,3e-05,7.98633]
[1778861029274,40.82,79129.55,0.0,0.95147,3e-05,7.98414]
[1778861029314,40.82,79129.55,0.0,0.95147,3e-05,7.98414]
[1778861031691,40.82,79129.77,0.0,0.95149,3e-05,7.98164]
[1778861037572,40.81,79133.42,0.0,0.95163,3e-05,7.96344]
[1778861042615,40.8,79134.24,0.0,0.95167,3e-05,7.95763]
[1778861045406,40.8,79136.77,0.0,0.95176,3e-05,7.94604]
[1778861045984,40.8,79141.35,0.0,0.95191,3e-05,7.92732]
[1778861051678,40.8,79142.56,0.0,0.95196,3e-05,7.92022]
[1778861052685,40.79,79149.13,0.0,0.95217,3e-05,7.89367]
[1778861053692,40.79,79152.95,0.0,0.95229,3e-05,7.87808]
[1778861055707,40.79,79153.18,0.0,0.9523,3e-05,7.87639]
[1778861060741,40.79,79153.65,0.0,0.95233,3e-05,7.87263]
[1778861064851,40.79,79154.23,0.0,0.95236,3e-05,7.86882]
[1778861066783,40.78,79146.46,0.0,0.95213,3e-05,7.89847]
[1778861067790,40.78,79143.9,0.0,0.95205,3e-05,7.90864]
[1778861069804,40.78,79144.54,0.0,0.95208,3e-05,7.90477]
[1778861070811,40.78,79150.56,0.0,0.95227,3e-05,7.88045]
[1778861074839,40.78,79155.68,0.0,0.95246,3e-05,7.85586]
[1778861075846,40.78,79160.74,0.0,0.95261,3e-05,7.8355]
[1778861079874,40.77,79158.05,0.0,0.95254,3e-05,7.84486]
[1778861084910,40.77,79157.95,0.0,0.95255,3e-05,7.84357]
[1778861086926,40.77,79162.74,0.0,0.9527,3e-05,7.824]
[1778861091960,40.77,79162.97,0.0,0.95272,3e-05,7.8216]
[1778861093974,40.77,79165.17,0.0,0.95279,3e-05,7.81234]
[1778861098002,40.76,79167.87,0.0,0.95288,3e-05,7.80058]
[1778861101027,40.76,79171.61,0.0,0.953,3e-05,7.78508]
[1778861104048,40.76,79174.33,0.0,0.95309,3e-05,7.7737]
[1778861105055,40.76,79182.27,0.0,0.95333,3e-05,7.74232]
[1778861106063,40.76,79185.78,0.0,0.95344,3e-05,7.72841]
[1778861107069,40.76,79188.97,0.0,0.95353,3e-05,7.7158]
[1778861109083,40.76,79192.99,0.0,0.95366,3e-05,7.69987]
[1778861111097,40.76,79196.46,0.0,0.95377,3e-05,7.68556]
[1778861112104,40.76,79192.68,0.0,0.95366,3e-05,7.6998]
[1778861117139,40.75,79194.43,0.0,0.95372,3e-05,7.6919]
[1778861119153,40.75,79196.72,0.0,0.95379,3e-05,7.68285]
[1778861122174,40.75,79193.23,0.0,0.95368,3e-05,7.69634]
[1778861123181,40.75,79195.48,0.0,0.95375,3e-05,7.68749]
[1778861126203,40.75,79190.17,0.0,0.95359,3e-05,7.70807]
[1778861131237,40.75,79189.24,0.0,0.95358,3e-05,7.70847]
[1778861136272,40.75,79189.95,0.0,0.95361,3e-05,7.70514]
[1778861140300,40.75,79193.5,0.0,0.95372,3e-05,7.69082]
[1778861143357,40.75,79191.18,0.0,0.95365,3e-05,7.69958]
[1778861147349,40.75,79203.08,0.0,0.95401,3e-05,7.6527]
[1778861148358,40.75,79208.1,0.0,0.95416,3e-05,7.63313]
[1778861150745,40.75,79207.78,0.0,0.95415,3e-05,7.63434]
[1778861150797,40.75,79207.78,0.0,0.95415,3e-05,7.63434]
[1778861150808,40.75,79207.78,0.0,0.95415,3e-05,7.63434]
[1778861157419,40.75,79208.55,0.0,0.95418,3e-05,7.63123]
[1778861162454,40.75,79205.62,0.0,0.95409,3e-05,7.64255]
[1778861167489,40.75,79205.8,0.0,0.9541,3e-05,7.64097]
[1778861172524,40.75,79207.33,0.0,0.95415,3e-05,7.63487]
[1778861174538,40.75,79210.8,0.0,0.95425,3e-05,7.62136]
[1778861176552,40.75,79212.95,0.0,0.95432,3e-05,7.61304]
[1778861178566,40.75,79215.89,0.0,0.9544,3e-05,7.60168]
[1778861179573,40.75,79211.79,0.0,0.95428,3e-05,7.61793]
[1778861180580,40.75,79207.18,0.0,0.95414,3e-05,7.63584]
[1778861185616,40.75,79206.24,0.0,0.95412,3e-05,7.63896]
[1778861190652,40.74,79205.54,0.0,0.95411,3e-05,7.64054]
[1778861193673,40.74,79200.7,0.0,0.95398,3e-05,7.65656]
[1778861194681,40.74,79191.51,0.0,0.9537,3e-05,7.69235]
[1778861195688,40.74,79189.05,0.0,0.95363,3e-05,7.70185]
[1778861198710,40.74,79185.15,0.0,0.95351,3e-05,7.71667]
[1778861203748,40.74,79185.35,0.0,0.95353,3e-05,7.71508]
[1778861205762,40.74,79179.89,0.0,0.95336,3e-05,7.73615]
[1778861206780,40.74,79158.72,0.0,0.95272,3e-05,7.81928]
[1778861207782,40.74,79141.26,0.0,0.95219,3e-05,7.88821]
[1778861208791,40.74,79138.43,0.0,0.9521,3e-05,7.89919]
[1778861209797,40.74,79138.84,0.0,0.95212,3e-05,7.89718]
[1778861214835,40.74,79137.2,0.0,0.95208,3e-05,7.90162]
[1778861215842,40.73,79130.3,0.0,0.95187,3e-05,7.92863]
[1778861216849,40.73,79127.24,0.0,0.95178,3e-05,7.94036]
[1778861217856,40.73,79124.56,0.0,0.9517,3e-05,7.95055]
[1778861219870,40.73,79122.25,0.0,0.95164,3e-05,7.95871]
[1778861222891,40.73,79119.88,0.0,0.95158,3e-05,7.96651]
[1778861224907,40.73,79123.31,0.0,0.95169,3e-05,7.95167]
[1778861225914,40.72,79128.24,0.0,0.95185,3e-05,7.93143]
[1778861229942,40.72,79124.01,0.0,0.95174,3e-05,7.94569]
[1778861231956,40.72,79121.53,0.0,0.95167,3e-05,7.95454]
[1778861232963,40.72,79116.53,0.0,0.95152,3e-05,7.97398]
[1778861233970,40.71,79113.75,0.0,0.95144,3e-05,7.98454]
[1778861236991,40.71,79110.64,0.0,0.95135,3e-05,7.99522]
[1778861239005,40.71,79120.29,0.0,0.95166,3e-05,7.95541]
[1778861240016,40.71,79121.55,0.0,0.95171,3e-05,7.94984]
[1778861241022,40.71,79128.44,0.0,0.95192,3e-05,7.92184]
[1778861242029,40.71,79135.67,0.0,0.95215,3e-05,7.89259]
[1778861243036,40.71,79140.09,0.0,0.95229,3e-05,7.8746]
[1778861245051,40.7,79143.68,0.0,0.95241,3e-05,7.85958]
[1778861249078,40.7,79146.46,0.0,0.9525,3e-05,7.84709]
[1778861252099,40.7,79140.15,0.0,0.95233,3e-05,7.86829]
[1778861253106,40.7,79136.37,0.0,0.95222,3e-05,7.88292]
[1778861258141,40.69,79138.8,0.0,0.95231,3e-05,7.8712]
[1778861260155,40.69,79143.41,0.0,0.95246,3e-05,7.85213]
[1778861265190,40.69,79144.28,0.0,0.9525,3e-05,7.84689]
[1778861268211,40.69,79147.81,0.0,0.95261,3e-05,7.83184]
[1778861269219,40.69,79151.05,0.0,0.95272,3e-05,7.81869]
[1778861274254,40.68,79152.72,0.0,0.95278,3e-05,7.81058]
[1778861275261,40.68,79155.05,0.0,0.95285,3e-05,7.80108]
[1778861280297,40.68,79154.48,0.0,0.95284,3e-05,7.80195]
[1778861284326,40.68,79158.53,0.0,0.95298,3e-05,7.78492]
[1778861285335,40.68,79167.65,0.0,0.95325,3e-05,7.74878]
[1778861286342,40.68,79170.19,0.0,0.95333,3e-05,7.73862]
[1778861291377,40.68,79163.8,0.0,0.95315,3e-05,7.76301]
[1778861292384,40.68,79158.11,0.0,0.95297,3e-05,7.78524]
[1778861293391,40.68,79153.74,0.0,0.95284,3e-05,7.80226]
[1778861295405,40.67,79147.79,0.0,0.95266,3e-05,7.82527]
[1778861300440,40.67,79147.03,0.0,0.95265,3e-05,7.82682]
[1778861305475,40.67,79149.48,0.0,0.95274,3e-05,7.81573]
[1778861310510,40.67,79149.88,0.0,0.95276,3e-05,7.81286]
[1778861316552,40.66,79152.09,0.0,0.95285,3e-05,7.79995]
[1778861321587,40.66,79152.89,0.0,0.95289,3e-05,7.79569]
[1778861326622,40.66,79154.82,0.0,0.95295,3e-05,7.787]
[1778861328636,40.66,79157.17,0.0,0.95303,3e-05,7.77729]
[1778861333672,40.66,79159.51,0.0,0.95311,3e-05,7.76708]
[1778861338707,40.66,79159.27,0.0,0.95311,3e-05,7.76708]
[1778861343742,40.65,79162.97,0.0,0.95323,3e-05,7.75154]
[1778861348777,40.65,79164.21,0.0,0.95327,3e-05,7.74582]
[1778861352805,40.65,79170.93,0.0,0.95348,3e-05,7.71873]
[1778861353812,40.65,79173.86,0.0,0.95357,3e-05,7.7071]
[1778861358847,40.65,79174.0,0.0,0.95358,3e-05,7.70604]
[1778861363884,40.65,79173.79,0.0,0.95357,3e-05,7.70642]
[1778861365898,40.65,79176.48,0.0,0.95365,3e-05,7.69571]
[1778861366905,40.65,79165.0,0.0,0.95331,3e-05,7.74071]
[1778861367912,40.65,79161.89,0.0,0.95321,3e-05,7.7528]
[1778861370933,40.65,79165.08,0.0,0.95332,3e-05,7.73977]
[1778861374961,40.65,79167.44,0.0,0.95341,3e-05,7.72716]
[1778861379999,40.64,79175.48,0.0,0.95365,3e-05,7.695]
[1778861381006,40.64,79178.03,0.0,0.95373,3e-05,7.6849]
[1778861383020,40.64,79178.09,0.0,0.95373,3e-05,7.68456]
[1778861387048,40.64,79181.41,0.0,0.95383,3e-05,7.67141]
[1778861388056,40.64,79184.73,0.0,0.95393,3e-05,7.65839]
[1778861392084,40.64,79188.45,0.0,0.95405,3e-05,7.64387]
[1778861394098,40.64,79176.99,0.0,0.9537,3e-05,7.68869]
[1778861395105,40.64,79171.13,0.0,0.95353,3e-05,7.7117]
[1778861396112,40.64,79170.04,0.0,0.95349,3e-05,7.71585]
[1778861399133,40.64,79172.18,0.0,0.95356,3e-05,7.70719]
[1778861403161,40.64,79175.73,0.0,0.95367,3e-05,7.69298]
[1778861407189,40.64,79172.26,0.0,0.95357,3e-05,7.70636]
[1778861411219,40.64,79169.89,0.0,0.9535,3e-05,7.71534]
[1778861416254,40.64,79169.45,0.0,0.95349,3e-05,7.7165]
[1778861421289,40.64,79168.54,0.0,0.95347,3e-05,7.71944]
[1778861425317,40.64,79180.33,0.0,0.95382,3e-05,7.67273]
[1778861426324,40.64,79184.86,0.0,0.95396,3e-05,7.65498]
[1778861431359,40.64,79186.65,0.0,0.95403,3e-05,7.64519]
[1778861436394,40.64,79186.55,0.0,0.95403,3e-05,7.64562]
[1778861439415,40.64,79189.44,0.0,0.95411,3e-05,7.63434]
[1778861440422,40.64,79193.76,0.0,0.95424,3e-05,7.61753]
[1778861441429,40.64,79196.54,0.0,0.95432,3e-05,7.60676]
[1778861446465,40.64,79196.82,0.0,0.95433,3e-05,7.60596]
[1778861447472,40.64,79199.02,0.0,0.9544,3e-05,7.59746]
[1778861450493,40.64,79201.15,0.0,0.95446,3e-05,7.5894]
[1778861451500,40.64,79198.66,0.0,0.95438,3e-05,7.59915]
[1778861453514,40.64,79202.26,0.0,0.95449,3e-05,7.58528]
[1778861458549,40.64,79202.59,0.0,0.95449,3e-05,7.58444]
[1778861459556,40.64,79200.12,0.0,0.95442,3e-05,7.59411]
[1778861460563,40.64,79194.77,0.0,0.95426,3e-05,7.61499]
[1778861461570,40.64,79188.29,0.0,0.95407,3e-05,7.64027]
[1778861465600,40.64,79167.69,0.0,0.95345,3e-05,7.72084]
[1778861466606,40.64,79153.07,0.0,0.95301,3e-05,7.77825]
[1778861467613,40.64,79146.63,0.0,0.95281,3e-05,7.80345]
[1778861469627,40.64,79145.55,0.0,0.95278,3e-05,7.80715]
[1778861470634,40.64,79142.01,0.0,0.95268,3e-05,7.82086]
[1778861472653,40.64,79136.1,0.0,0.9525,3e-05,7.84364]
[1778861477690,40.63,79136.07,0.0,0.95251,3e-05,7.84197]
[1778861478700,40.63,79132.39,0.0,0.9524,3e-05,7.85623]
[1778861479707,40.63,79125.37,0.0,0.95219,3e-05,7.88378]
[1778861482728,40.63,79123.05,0.0,0.95213,3e-05,7.89176]
[1778861485749,40.63,79127.05,0.0,0.95226,3e-05,7.87459]
[1778861486761,40.63,79130.29,0.0,0.95236,3e-05,7.86132]
[1778861488770,40.63,79134.36,0.0,0.95249,3e-05,7.84445]
[1778861491792,40.62,79131.7,0.0,0.95243,3e-05,7.85124]
[1778861494812,40.62,79127.55,0.0,0.95231,3e-05,7.86671]
[1778861495819,40.62,79123.65,0.0,0.9522,3e-05,7.88187]
[1778861496826,40.62,79120.1,0.0,0.95209,3e-05,7.89563]
[1778861498840,40.62,79124.19,0.0,0.95222,3e-05,7.87853]
[1778861501861,40.62,79128.88,0.0,0.95237,3e-05,7.85877]
[1778861505889,40.61,79126.36,0.0,0.95231,3e-05,7.86742]
[1778861508910,40.61,79130.21,0.0,0.95243,3e-05,7.85106]
[1778861511931,40.61,79133.95,0.0,0.95256,3e-05,7.83527]
[1778861512938,40.61,79138.02,0.0,0.95268,3e-05,7.81884]
[1778861513946,40.61,79140.73,0.0,0.95277,3e-05,7.80783]
[1778861514952,40.61,79143.74,0.0,0.95286,3e-05,7.79567]
[1778861519987,40.61,79137.71,0.0,0.95269,3e-05,7.81845]
[1778861520994,40.61,79133.98,0.0,0.95257,3e-05,7.83297]
[1778861522001,40.61,79136.67,0.0,0.95266,3e-05,7.82201]
[1778861525023,40.6,79138.93,0.0,0.95273,3e-05,7.81225]
[1778861527049,40.6,79133.45,0.0,0.95257,3e-05,7.83345]
[1778861532093,40.6,79132.22,0.0,0.95254,3e-05,7.83685]
[1778861533100,40.6,79127.72,0.0,0.95241,3e-05,7.85443]
[1778861534107,40.6,79122.35,0.0,0.95224,3e-05,7.87551]
[1778861536122,40.6,79122.42,0.0,0.95225,3e-05,7.87454]
[1778861538136,40.6,79125.26,0.0,0.95234,3e-05,7.86252]
[1778861543171,40.59,79127.28,0.0,0.95242,3e-05,7.85285]
[1778861547199,40.59,79129.68,0.0,0.9525,3e-05,7.84209]
[1778861552234,40.59,79129.51,0.0,0.95252,3e-05,7.83855]
[1778861557269,40.59,79128.21,0.0,0.95249,3e-05,7.84203]
[1778861562307,40.58,79131.16,0.0,0.9526,3e-05,7.82893]
[1778861563314,40.58,79138.87,0.0,0.95283,3e-05,7.7981]
[1778861564321,40.58,79141.51,0.0,0.95292,3e-05,7.78744]
[1778861569356,40.58,79143.28,0.0,0.95298,3e-05,7.77945]
[1778861570363,40.58,79145.78,0.0,0.95306,3e-05,7.76936]
[1778861575398,40.58,79148.02,0.0,0.95313,3e-05,7.75957]
[1778861580434,40.58,79150.16,0.0,0.9532,3e-05,7.75015]
[1778861581445,40.58,79155.76,0.0,0.95338,3e-05,7.72789]
[1778861582451,40.58,79161.52,0.0,0.95355,3e-05,7.70509]
[1778861584467,40.57,79165.04,0.0,0.95366,3e-05,7.69106]
[1778861586481,40.57,79168.5,0.0,0.95376,3e-05,7.67732]
[1778861587488,40.57,79172.92,0.0,0.9539,3e-05,7.65994]
[1778861588495,40.57,79175.45,0.0,0.95397,3e-05,7.65]
[1778861592527,40.57,79177.68,0.0,0.95404,3e-05,7.64123]
[1778861597561,40.57,79178.64,0.0,0.95407,3e-05,7.63747]
[1778861599575,40.57,79184.38,0.0,0.95424,3e-05,7.61508]
[1778861600582,40.57,79189.35,0.0,0.95439,3e-05,7.59575]
[1778861604610,40.57,79194.31,0.0,0.95454,3e-05,7.57675]
[1778861608638,40.58,79196.57,0.0,0.9546,3e-05,7.56838]
[1778861613673,40.58,79195.47,0.0,0.95458,3e-05,7.57046]
[1778861617702,40.58,79199.12,0.0,0.95469,3e-05,7.55608]
[1778861622736,40.57,79198.12,0.0,0.95468,3e-05,7.55757]
[1778861627771,40.57,79196.45,0.0,0.95464,3e-05,7.56162]
[1778861629785,40.57,79199.66,0.0,0.95475,3e-05,7.54819]
[1778861630792,40.56,79204.01,0.0,0.95488,3e-05,7.53086]
[1778861631799,40.56,79201.59,0.0,0.95481,3e-05,7.5398]
[1778861635827,40.56,79189.94,0.0,0.95448,3e-05,7.58319]
[1778861636834,40.56,79182.63,0.0,0.95426,3e-05,7.61173]
[1778861637841,40.56,79180.17,0.0,0.95419,3e-05,7.62135]
[1778861641869,40.56,79182.54,0.0,0.95426,3e-05,7.61213]
[1778861644891,40.56,79185.38,0.0,0.95434,3e-05,7.60113]
[1778861645898,40.56,79188.98,0.0,0.95445,3e-05,7.58715]
[1778861650933,40.56,79184.17,0.0,0.95433,3e-05,7.60326]
[1778861654965,40.55,79181.59,0.0,0.95426,3e-05,7.61112]
[1778861660000,40.55,79181.6,0.0,0.95428,3e-05,7.60947]
[1778861665035,40.55,79181.15,0.0,0.95427,3e-05,7.6108]
[1778861670070,40.55,79181.07,0.0,0.95426,3e-05,7.61127]
[1778861671077,40.55,79171.54,0.0,0.95399,3e-05,7.6458]
[1778861672084,40.55,79168.81,0.0,0.95391,3e-05,7.65645]
[1778861676112,40.55,79170.98,0.0,0.95398,3e-05,7.64776]
[1778861680140,40.55,79166.54,0.0,0.95385,3e-05,7.66495]
[1778861685175,40.55,79167.39,0.0,0.95387,3e-05,7.66122]
[1778861687195,40.55,79175.53,0.0,0.95412,3e-05,7.62921]
[1778861688201,40.55,79183.86,0.0,0.95437,3e-05,7.59668]
[1778861691222,40.55,79181.54,0.0,0.9543,3e-05,7.60584]
[1778861693236,40.55,79186.31,0.0,0.95444,3e-05,7.58732]
[1778861698271,40.55,79183.85,0.0,0.95436,3e-05,7.59725]
[1778861699278,40.55,79174.28,0.0,0.95408,3e-05,7.63468]
[1778861701292,40.55,79170.06,0.0,0.95395,3e-05,7.65124]
[1778861703306,40.55,79167.68,0.0,0.95388,3e-05,7.6605]
[1778861708342,40.55,79168.22,0.0,0.9539,3e-05,7.65809]
[1778861712370,40.55,79171.93,0.0,0.95401,3e-05,7.6433]
[1778861713377,40.55,79177.67,0.0,0.95418,3e-05,7.62079]
[1778861715392,40.55,79180.04,0.0,0.95426,3e-05,7.6115]
[1778861720427,40.55,79179.45,0.0,0.95424,3e-05,7.6139]
[1778861721434,40.55,79169.42,0.0,0.95394,3e-05,7.65313]
[1778861722441,40.55,79166.27,0.0,0.95384,3e-05,7.66548]
[1778861723448,40.55,79167.39,0.0,0.95388,3e-05,7.66097]
[1778861724455,40.55,79164.54,0.0,0.95379,3e-05,7.67207]
[1778861729490,40.54,79167.51,0.0,0.95388,3e-05,7.66]
[1778861731504,40.54,79170.31,0.0,0.95398,3e-05,7.64617]
[1778861732511,40.54,79173.24,0.0,0.95407,3e-05,7.63466]
[1778861736539,40.54,79166.78,0.0,0.95388,3e-05,7.65986]
[1778861737546,40.54,79163.04,0.0,0.95377,3e-05,7.67446]
[1778861742581,40.54,79160.79,0.0,0.9537,3e-05,7.68283]
[1778861747616,40.54,79162.47,0.0,0.95376,3e-05,7.67578]
[1778861749631,40.54,79156.59,0.0,0.95358,3e-05,7.69871]
[1778861750638,40.54,79150.58,0.0,0.9534,3e-05,7.72225]
[1778861751645,40.54,79144.29,0.0,0.95321,3e-05,7.7469]
[1778861752652,40.54,79140.84,0.0,0.9531,3e-05,7.76033]
[1778861753659,40.54,79137.86,0.0,0.95301,3e-05,7.77189]
[1778861758694,40.54,79139.73,0.0,0.95308,3e-05,7.76332]
[1778861763729,40.54,79138.86,0.0,0.95306,3e-05,7.76562]
[1778861765743,40.54,79145.94,0.0,0.95328,3e-05,7.73719]
[1778861766750,40.53,79150.96,0.0,0.95344,3e-05,7.71722]
[1778861767757,40.53,79155.26,0.0,0.95357,3e-05,7.70013]
[1778861772793,40.53,79156.33,0.0,0.9536,3e-05,7.69531]
[1778861773800,40.53,79159.26,0.0,0.95369,3e-05,7.68367]
[1778861777828,40.53,79168.11,0.0,0.95396,3e-05,7.64859]
[1778861782863,40.53,79169.34,0.0,0.954,3e-05,7.64357]
[1778861787898,40.53,79169.15,0.0,0.954,3e-05,7.64414]
[1778861788905,40.53,79161.51,0.0,0.95377,3e-05,7.67404]
[1778861789912,40.53,79155.54,0.0,0.95359,3e-05,7.6974]
[1778861794947,40.53,79156.6,0.0,0.95364,3e-05,7.68986]
[1778861795954,40.53,79159.09,0.0,0.95372,3e-05,7.67996]
[1778861798976,40.53,79139.82,0.0,0.95313,3e-05,7.75557]
[1778861799983,40.53,79140.55,0.0,0.95316,3e-05,7.75246]
[1778861803004,40.53,79137.15,0.0,0.95306,3e-05,7.76522]
[1778861804014,40.53,79140.32,0.0,0.95316,3e-05,7.75244]
[1778861807035,40.53,79143.42,0.0,0.95326,3e-05,7.73955]
[1778861812070,40.52,79143.21,0.0,0.95326,3e-05,7.73935]
[1778861817105,40.52,79142.69,0.0,0.95325,3e-05,7.74037]
[1778861822141,40.52,79144.3,0.0,0.95331,3e-05,7.73296]
[1778861827175,40.52,79144.61,0.0,0.95332,3e-05,7.7307]
[1778861828182,40.52,79140.49,0.0,0.9532,3e-05,7.74676]
[1778861829189,40.52,79138.1,0.0,0.95313,3e-05,7.75597]
[1778861834224,40.51,79138.06,0.0,0.95314,3e-05,7.75487]
[1778861839259,40.51,79134.79,0.0,0.95305,3e-05,7.76658]
[1778861844298,40.51,79133.26,0.0,0.95301,3e-05,7.77134]
[1778861845305,40.51,79129.09,0.0,0.95288,3e-05,7.78807]
[1778861846312,40.51,79124.29,0.0,0.95273,3e-05,7.8073]
[1778861847319,40.51,79121.88,0.0,0.95266,3e-05,7.81702]
[1778861849333,40.51,79117.27,0.0,0.95251,3e-05,7.83562]
[1778861853362,40.51,79127.66,0.0,0.95284,3e-05,7.79206]
[1778861854369,40.51,79132.91,0.0,0.953,3e-05,7.77146]
[1778861858397,40.51,79135.71,0.0,0.95308,3e-05,7.76135]
[1778861860411,40.52,79138.0,0.0,0.95315,3e-05,7.75282]
[1778861865446,40.52,79136.6,0.0,0.95309,3e-05,7.75968]
[1778861869474,40.52,79139.95,0.0,0.95319,3e-05,7.74743]
[1778861870481,40.52,79142.83,0.0,0.95328,3e-05,7.7363]
[1778861875516,40.52,79143.42,0.0,0.95328,3e-05,7.73533]
[1778861880551,40.53,79143.9,0.0,0.95329,3e-05,7.73479]
[1778861881558,40.53,79128.11,0.0,0.9528,3e-05,7.79753]
[1778861883572,40.53,79127.93,0.0,0.95279,3e-05,7.7987]
[1778861884579,40.53,79131.83,0.0,0.95291,3e-05,7.78341]
[1778861885586,40.53,79136.14,0.0,0.95304,3e-05,7.76653]
[1778861886593,40.53,79141.2,0.0,0.9532,3e-05,7.74674]
[1778861887600,40.53,79144.45,0.0,0.95329,3e-05,7.73414]
[1778861889614,40.53,79148.39,0.0,0.95341,3e-05,7.71917]
[1778861892635,40.53,79139.62,0.0,0.95313,3e-05,7.75506]
[1778861894651,40.53,79139.24,0.0,0.95312,3e-05,7.75709]
[1778861899688,40.54,79139.52,0.0,0.95311,3e-05,7.75732]
[1778861900695,40.54,79145.99,0.0,0.95331,3e-05,7.73204]
[1778861902711,40.54,79150.89,0.0,0.95345,3e-05,7.71336]
[1778861904725,40.54,79147.09,0.0,0.95333,3e-05,7.72899]
[1778861909760,40.54,79133.16,0.0,0.9529,3e-05,7.78565]
[1778861910774,40.54,79129.09,0.0,0.95277,3e-05,7.80201]
[1778861911781,40.54,79125.24,0.0,0.95267,3e-05,7.81473]
[1778861913795,40.54,79122.82,0.0,0.95259,3e-05,7.8247]
[1778861917824,40.54,79125.98,0.0,0.95268,3e-05,7.81284]
[1778861922858,40.55,79126.52,0.0,0.95269,3e-05,7.81168]
[1778861923865,40.55,79123.95,0.0,0.95261,3e-05,7.82209]
[1778861928902,40.55,79124.33,0.0,0.95261,3e-05,7.82149]
[1778861933935,40.55,79122.86,0.0,0.95256,3e-05,7.82831]
[1778861938970,40.55,79124.84,0.0,0.95261,3e-05,7.82143]
[1778861941991,40.55,79128.36,0.0,0.95272,3e-05,7.80808]
[1778861942998,40.55,79130.71,0.0,0.95279,3e-05,7.79899]
[1778861947027,40.56,79133.46,0.0,0.95286,3e-05,7.78908]
[1778861948036,40.56,79137.83,0.0,0.953,3e-05,7.77205]
[1778861951055,40.56,79140.34,0.0,0.95307,3e-05,7.76296]
[1778861952062,40.56,79143.92,0.0,0.95317,3e-05,7.74911]
[1778861953069,40.56,79146.74,0.0,0.95326,3e-05,7.7383]
[1778861955083,40.56,79131.95,0.0,0.9528,3e-05,7.79743]
[1778861956090,40.56,79127.49,0.0,0.95266,3e-05,7.81535]
[1778861959111,40.56,79124.24,0.0,0.95256,3e-05,7.82888]
[1778861960118,40.56,79118.42,0.0,0.95238,3e-05,7.8522]
[1778861964146,40.56,79115.84,0.0,0.95229,3e-05,7.86303]
[1778861969181,40.56,79117.2,0.0,0.95233,3e-05,7.85831]
[1778861970188,40.56,79121.21,0.0,0.95245,3e-05,7.8425]
[1778861971195,40.57,79124.4,0.0,0.95256,3e-05,7.82723]
[1778861976232,40.57,79126.85,0.0,0.95263,3e-05,7.81855]
[1778861977239,40.57,79131.83,0.0,0.95278,3e-05,7.79902]
[1778861978246,40.57,79135.83,0.0,0.9529,3e-05,7.78343]
[1778861979253,40.57,79142.7,0.0,0.95311,3e-05,7.75654]
[1778861984288,40.57,79146.16,0.0,0.9532,3e-05,7.7445]
[1778861987309,40.57,79148.34,0.0,0.95326,3e-05,7.73694]
[1778861988316,40.57,79150.73,0.0,0.95333,3e-05,7.72787]
[1778861993351,40.58,79151.9,0.0,0.95336,3e-05,7.72509]
[1778861998386,40.58,79151.83,0.0,0.95334,3e-05,7.72714]
[1778862002417,40.58,79156.96,0.0,0.95349,3e-05,7.70833]
[1778862004431,40.59,79150.47,0.0,0.95328,3e-05,7.73461]
[1778862006445,40.59,79146.32,0.0,0.95315,3e-05,7.7516]
[1778862007452,40.59,79150.49,0.0,0.95328,3e-05,7.73546]
[1778862008459,40.59,79159.11,0.0,0.95354,3e-05,7.70186]
[1778862009466,40.59,79163.05,0.0,0.95365,3e-05,7.68677]
[1778862012487,40.59,79168.51,0.0,0.95381,3e-05,7.66659]
[1778862017522,40.6,79169.31,0.0,0.95381,3e-05,7.66572]
[1778862022557,40.6,79170.12,0.0,0.95382,3e-05,7.66487]
[1778862025578,40.6,79167.68,0.0,0.95374,3e-05,7.67584]
[1778862026585,40.6,79170.31,0.0,0.95381,3e-05,7.66599]
[1778862031620,40.61,79170.98,0.0,0.95383,3e-05,7.66292]
[1778862036656,40.61,79171.38,0.0,0.95383,3e-05,7.66357]
[1778862041691,40.62,79171.56,0.0,0.95382,3e-05,7.66501]
[1778862044712,40.62,79177.94,0.0,0.954,3e-05,7.64131]
[1778862046726,40.62,79184.78,0.0,0.9542,3e-05,7.61548]
[1778862050754,40.62,79187.16,0.0,0.95425,3e-05,7.60817]
[1778862051761,40.62,79189.95,0.0,0.95433,3e-05,7.59781]
[1778862053775,40.63,79192.71,0.0,0.95441,3e-05,7.58813]
[1778862054783,40.63,79208.63,0.0,0.95487,3e-05,7.52696]
[1778862055790,40.63,79211.66,0.0,0.95496,3e-05,7.5158]
[1778862056797,40.63,79211.59,0.0,0.95495,3e-05,7.51693]
[1778862059818,40.63,79217.21,0.0,0.95511,3e-05,7.49562]
[1778862060825,40.63,79221.76,0.0,0.95524,3e-05,7.47851]
[1778862061832,40.63,79225.3,0.0,0.95535,3e-05,7.46514]
[1778862066867,40.64,79230.35,0.0,0.95548,3e-05,7.44714]
[1778862067874,40.64,79232.48,0.0,0.95554,3e-05,7.43929]
[1778862069894,40.64,79236.73,0.0,0.95566,3e-05,7.42333]
[1778862070895,40.64,79250.8,0.0,0.95607,3e-05,7.37026]
[1778862071902,40.64,79252.89,0.0,0.95612,3e-05,7.36274]
[1778862074923,40.64,79250.22,0.0,0.95604,3e-05,7.3743]
[1778862075930,40.64,79247.8,0.0,0.95596,3e-05,7.38397]
[1778862076937,40.64,79254.98,0.0,0.95617,3e-05,7.35702]
[1778862077920,40.64,79254.98,0.0,0.95617,3e-05,7.35702]
[1778862079959,40.64,79260.13,0.0,0.95631,3e-05,7.33837]
[1778862081850,40.65,79260.42,0.0,0.95631,3e-05,7.33823]
[1778862082091,40.65,79260.42,0.0,0.95631,3e-05,7.33823]
[1778862082179,40.65,79264.9,0.0,0.95643,3e-05,7.32172]
[1778862082982,40.65,79274.32,0.0,0.9567,3e-05,7.28655]
[1778862083989,40.65,79275.96,0.0,0.95674,3e-05,7.28093]
[1778862085852,40.65,79280.35,0.0,0.95686,3e-05,7.26493]
[1778862091046,40.65,79283.89,0.0,0.95698,3e-05,7.24917]
[1778862092053,40.65,79277.91,0.0,0.95681,3e-05,7.27177]
[1778862097088,40.65,79273.19,0.0,0.95667,3e-05,7.29018]
[1778862101798,40.66,79273.67,0.0,0.95666,3e-05,7.29055]
[1778862101808,40.66,79273.67,0.0,0.95666,3e-05,7.29055]
[1778862101847,40.66,79273.67,0.0,0.95666,3e-05,7.29055]
[1778862102123,40.66,79274.58,0.0,0.95669,3e-05,7.28765]
[1778862105142,40.66,79276.4,0.0,0.95673,3e-05,7.28186]
[1778862105308,40.66,79276.4,0.0,0.95673,3e-05,7.28186]
[1778862105365,40.66,79276.39,0.0,0.95673,3e-05,7.28244]
[1778862110180,40.66,79260.47,0.0,0.95626,3e-05,7.34436]
[1778862111187,40.66,79255.54,0.0,0.95611,3e-05,7.36355]
[1778862113202,40.67,79246.01,0.0,0.95583,3e-05,7.40067]
[1778862114208,40.67,79235.9,0.0,0.95554,3e-05,7.4397]
[1778862115215,40.67,79229.07,0.0,0.95534,3e-05,7.46619]
[1778862115880,40.67,79229.07,0.0,0.95534,3e-05,7.46619]
[1778862116223,40.67,79221.22,0.0,0.95511,3e-05,7.49638]
[1778862117230,40.67,79216.24,0.0,0.95496,3e-05,7.516]
[1778862119635,40.67,79215.8,0.0,0.95494,3e-05,7.518]
[1778862121258,40.67,79207.08,0.0,0.95468,3e-05,7.55199]
[1778862124630,40.67,79205.42,0.0,0.95463,3e-05,7.5586]
[1778862128308,40.67,79216.63,0.0,0.95496,3e-05,7.51571]
[1778862129314,40.67,79223.65,0.0,0.95516,3e-05,7.48882]
[1778862134349,40.67,79223.66,0.0,0.95516,3e-05,7.48982]
[1778862138377,40.67,79229.05,0.0,0.95531,3e-05,7.4699]
[1778862140391,40.68,79235.59,0.0,0.9555,3e-05,7.44528]
[1778862142725,40.68,79235.91,0.0,0.9555,3e-05,7.4446]
[1778862142728,40.68,79235.91,0.0,0.9555,3e-05,7.4446]
[1778862142808,40.68,79235.91,0.0,0.9555,3e-05,7.4446]
[1778862143412,40.68,79235.38,0.0,0.95548,3e-05,7.44691]
[1778862147441,40.68,79240.05,0.0,0.95561,3e-05,7.43019]
[1778862149285,40.68,79240.66,0.0,0.95563,3e-05,7.42817]
[1778862149312,40.68,79240.66,0.0,0.95563,3e-05,7.42817]
[1778862149454,40.68,79239.92,0.0,0.9556,3e-05,7.43132]
[1778862150717,40.68,79238.14,0.0,0.95555,3e-05,7.43844]
[1778862156503,40.68,79234.65,0.0,0.95545,3e-05,7.4509]
[1778862159524,40.69,79228.85,0.0,0.95527,3e-05,7.47397]
[1778862159841,40.69,79228.85,0.0,0.95527,3e-05,7.47397]
[1778862159893,40.69,79228.85,0.0,0.95527,3e-05,7.47397]
[1778862160062,40.69,79228.85,0.0,0.95527,3e-05,7.47397]
[1778862160531,40.69,79229.85,0.0,0.9553,3e-05,7.47038]
[1778862165374,40.69,79231.68,0.0,0.95535,3e-05,7.4644]
[1778862165567,40.69,79231.68,0.0,0.95535,3e-05,7.4644]
[1778862165612,40.69,79231.68,0.0,0.95535,3e-05,7.4644]
[1778862165661,40.69,79232.66,0.0,0.95537,3e-05,7.46091]
[1778862165817,40.69,79232.66,0.0,0.95537,3e-05,7.46091]
[1778862171608,40.69,79233.26,0.0,0.95538,3e-05,7.46031]
[1778862174148,40.69,79232.21,0.0,0.95534,3e-05,7.4649]
[1778862174200,40.69,79232.21,0.0,0.95534,3e-05,7.4649]
[1778862174312,40.69,79232.21,0.0,0.95534,3e-05,7.4649]
[1778862174629,40.69,79232.11,0.0,0.95534,3e-05,7.46557]
[1778862179664,40.7,79234.28,0.0,0.95539,3e-05,7.45865]
[1778862182969,40.7,79234.15,0.0,0.95538,3e-05,7.46003]
[1778862183021,40.7,79234.15,0.0,0.95538,3e-05,7.46003]
[1778862183060,40.7,79234.15,0.0,0.95538,3e-05,7.46003]
[1778862183692,40.7,79234.42,0.0,0.95539,3e-05,7.45929]
[1778862189332,40.7,79234.05,0.0,0.95537,3e-05,7.46188]
[1778862189383,40.7,79234.05,0.0,0.95537,3e-05,7.46188]
[1778862189561,40.7,79234.05,0.0,0.95537,3e-05,7.46188]
[1778862189647,40.7,79233.28,0.0,0.95534,3e-05,7.46542]
[1778862191748,40.7,79238.76,0.0,0.95549,3e-05,7.44499]
[1778862192868,40.7,79238.76,0.0,0.95549,3e-05,7.44499]
[1778862192916,40.7,79238.76,0.0,0.95549,3e-05,7.44499]
[1778862193061,40.7,79238.76,0.0,0.95549,3e-05,7.44499]
[1778862193111,40.71,79239.4,0.0,0.95551,3e-05,7.44319]
[1778862197790,40.71,79233.02,0.0,0.95531,3e-05,7.46892]
[1778862199275,40.71,79233.02,0.0,0.95531,3e-05,7.46892]
[1778862199289,40.71,79233.02,0.0,0.95531,3e-05,7.46892]
[1778862199313,40.71,79233.02,0.0,0.95531,3e-05,7.46892]
[1778862199415,40.71,79230.82,0.0,0.95524,3e-05,7.47796]
[1778862201818,40.71,79225.63,0.0,0.95509,3e-05,7.49844]
[1778862202825,40.71,79219.69,0.0,0.95491,3e-05,7.52206]
[1778862203832,40.71,79215.16,0.0,0.95477,3e-05,7.54027]
[1778862205846,40.72,79213.32,0.0,0.9547,3e-05,7.5487]
[1778862207397,40.72,79213.32,0.0,0.9547,3e-05,7.5487]
[1778862207443,40.72,79213.32,0.0,0.9547,3e-05,7.5487]
[1778862207564,40.72,79213.32,0.0,0.9547,3e-05,7.5487]
[1778862207651,40.72,79212.62,0.0,0.95467,3e-05,7.55267]
[1778862212898,40.72,79211.67,0.0,0.95464,3e-05,7.55667]
[1778862215282,40.72,79211.68,0.0,0.95463,3e-05,7.55723]
[1778862215310,40.72,79211.68,0.0,0.95463,3e-05,7.55723]
[1778862215334,40.72,79211.68,0.0,0.95463,3e-05,7.55723]
[1778862215435,40.73,79211.14,0.0,0.95461,3e-05,7.56053]
[1778862216926,40.73,79206.46,0.0,0.95447,3e-05,7.57924]
[1778862217765,40.73,79206.46,0.0,0.95447,3e-05,7.57924]
[1778862217812,40.73,79206.46,0.0,0.95447,3e-05,7.57924]
[1778862217933,40.73,79208.27,0.0,0.95452,3e-05,7.57282]
[1778862221921,40.73,79208.84,0.0,0.95452,3e-05,7.57289]
[1778862222064,40.73,79208.84,0.0,0.95452,3e-05,7.57289]
[1778862222084,40.73,79208.84,0.0,0.95452,3e-05,7.57289]
[1778862222220,40.73,79208.84,0.0,0.95452,3e-05,7.57289]
[1778862222315,40.73,79208.84,0.0,0.95452,3e-05,7.57289]
[1778862222323,40.73,79208.84,0.0,0.95451,3e-05,7.57347]
[1778862228005,40.74,79210.07,0.0,0.95452,3e-05,7.57213]
[1778862229647,40.74,79210.07,0.0,0.95452,3e-05,7.57213]
[1778862229691,40.74,79210.07,0.0,0.95452,3e-05,7.57213]
[1778862229740,40.74,79214.1,0.0,0.95464,3e-05,7.55711]
[1778862229825,40.74,79214.1,0.0,0.95464,3e-05,7.55711]
[1778862232032,40.75,79220.32,0.0,0.95481,3e-05,7.53489]
[1778862234046,40.75,79224.89,0.0,0.95493,3e-05,7.51853]
[1778862237065,40.75,79225.34,0.0,0.95494,3e-05,7.51716]
[1778862237113,40.75,79225.34,0.0,0.95494,3e-05,7.51716]
[1778862237313,40.75,79225.34,0.0,0.95494,3e-05,7.51716]
[1778862237412,40.75,79225.66,0.0,0.95495,3e-05,7.5161]
[1778862242153,40.75,79228.19,0.0,0.95502,3e-05,7.50713]
[1778862242247,40.75,79228.19,0.0,0.95502,3e-05,7.50713]
[1778862242314,40.75,79228.19,0.0,0.95502,3e-05,7.50713]
[1778862242373,40.75,79229.9,0.0,0.95507,3e-05,7.50077]
[1778862247568,40.75,79229.33,0.0,0.95504,3e-05,7.50389]
[1778862247591,40.75,79229.33,0.0,0.95504,3e-05,7.50389]
[1778862247669,40.75,79231.85,0.0,0.95512,3e-05,7.49443]
[1778862247815,40.75,79231.85,0.0,0.95512,3e-05,7.49443]
[1778862252172,40.76,79238.38,0.0,0.9553,3e-05,7.47067]
[1778862253171,40.76,79238.38,0.0,0.9553,3e-05,7.47067]
[1778862253309,40.76,79238.38,0.0,0.9553,3e-05,7.47067]
[1778862253413,40.76,79238.38,0.0,0.9553,3e-05,7.47067]
[1778862253514,40.76,79240.13,0.0,0.95535,3e-05,7.46427]
[1778862256964,40.76,79241.19,0.0,0.95537,3e-05,7.46115]
[1778862257065,40.76,79241.19,0.0,0.95537,3e-05,7.46115]
[1778862257207,40.76,79240.33,0.0,0.95534,3e-05,7.46477]
[1778862260581,40.76,79240.01,0.0,0.95533,3e-05,7.46662]
[1778862260632,40.76,79240.01,0.0,0.95533,3e-05,7.46662]
[1778862260659,40.76,79239.05,0.0,0.9553,3e-05,7.47062]
[1778862260808,40.76,79239.05,0.0,0.9553,3e-05,7.47062]
[1778862265642,40.76,79242.35,0.0,0.95539,3e-05,7.45894]
[1778862271305,40.77,79244.3,0.0,0.95544,3e-05,7.45145]
[1778862273102,40.77,79246.62,0.0,0.9555,3e-05,7.44292]
[1778862273312,40.77,79246.62,0.0,0.9555,3e-05,7.44292]
[1778862273359,40.77,79246.62,0.0,0.9555,3e-05,7.44292]
[1778862273411,40.77,79247.21,0.0,0.95552,3e-05,7.44102]
[1778862274863,40.77,79247.46,0.0,0.95552,3e-05,7.44044]
[1778862275064,40.77,79247.46,0.0,0.95552,3e-05,7.44044]
[1778862275333,40.77,79254.18,0.0,0.95572,3e-05,7.41514]
[1778862276340,40.77,79263.54,0.0,0.95598,3e-05,7.37989]
[1778862277349,40.77,79265.6,0.0,0.95604,3e-05,7.37252]
[1778862280277,40.77,79265.44,0.0,0.95603,3e-05,7.37407]
[1778862280309,40.77,79265.44,0.0,0.95603,3e-05,7.37407]
[1778862280317,40.77,79265.44,0.0,0.95603,3e-05,7.37407]
[1778862280368,40.78,79265.3,0.0,0.95602,3e-05,7.37506]
[1778862280861,40.78,79265.3,0.0,0.95602,3e-05,7.37506]
[1778862281062,40.78,79265.3,0.0,0.95602,3e-05,7.37506]
[1778862281375,40.78,79266.37,0.0,0.95605,3e-05,7.37145]
[1778862286410,40.78,79272.55,0.0,0.95621,3e-05,7.35029]
[1778862287417,40.78,79279.75,0.0,0.95641,3e-05,7.3235]
[1778862289431,40.78,79281.01,0.0,0.95644,3e-05,7.31978]
[1778862291026,40.78,79280.82,0.0,0.95643,3e-05,7.32101]
[1778862291059,40.78,79280.82,0.0,0.95643,3e-05,7.32101]
[1778862291445,40.79,79280.66,0.0,0.95642,3e-05,7.32212]
[1778862291939,40.79,79280.66,0.0,0.95642,3e-05,7.32212]
[1778862293818,40.79,79279.35,0.0,0.95638,3e-05,7.32809]
[1778862294466,40.79,79280.38,0.0,0.9564,3e-05,7.32468]
[1778862298494,40.79,79277.33,0.0,0.9563,3e-05,7.33817]
[1778862298861,40.79,79277.33,0.0,0.9563,3e-05,7.33817]
[1778862299060,40.79,79277.33,0.0,0.9563,3e-05,7.33817]
[1778862299064,40.79,79277.33,0.0,0.9563,3e-05,7.33817]
[1778862299501,40.79,79262.0,0.0,0.95586,3e-05,7.39683]
[1778862300508,40.79,79258.13,0.0,0.95574,3e-05,7.41193]
[1778862301815,40.79,79258.13,0.0,0.95574,3e-05,7.41193]
[1778862302522,40.8,79258.36,0.0,0.95574,3e-05,7.41172]
[1778862304537,40.8,79264.16,0.0,0.95591,3e-05,7.3903]
[1778862306551,40.8,79269.13,0.0,0.95604,3e-05,7.37215]
[1778862307049,40.8,79269.13,0.0,0.95604,3e-05,7.37215]
[1778862307058,40.8,79269.13,0.0,0.95604,3e-05,7.37215]
[1778862307558,40.8,79271.61,0.0,0.95611,3e-05,7.36313]
[1778862310611,40.8,79271.54,0.0,0.9561,3e-05,7.36421]
[1778862311546,40.8,79271.25,0.0,0.95609,3e-05,7.36571]
[1778862311559,40.8,79271.25,0.0,0.95609,3e-05,7.36571]
[1778862311698,40.8,79270.32,0.0,0.95606,3e-05,7.36964]
[1778862313399,40.8,79271.89,0.0,0.95611,3e-05,7.36407]
[1778862313658,40.8,79271.89,0.0,0.95611,3e-05,7.36407]
[1778862313662,40.8,79281.4,0.0,0.95638,3e-05,7.32844]
[1778862313866,40.8,79281.4,0.0,0.95638,3e-05,7.32844]
[1778862314171,40.8,79281.4,0.0,0.95638,3e-05,7.32844]
[1778862314607,40.8,79289.3,0.0,0.9566,3e-05,7.29905]
[1778862315060,40.8,79289.3,0.0,0.9566,3e-05,7.29905]
[1778862316621,40.81,79280.75,0.0,0.95635,3e-05,7.33236]
[1778862317628,40.81,79284.42,0.0,0.95645,3e-05,7.31894]
[1778862319643,40.81,79287.75,0.0,0.95654,3e-05,7.30732]
[1778862322665,40.81,79283.99,0.0,0.95642,3e-05,7.32298]
[1778862324679,40.81,79274.13,0.0,0.95613,3e-05,7.36123]
[1778862325686,40.81,79272.3,0.0,0.95607,3e-05,7.36856]
[1778862329714,40.82,79267.78,0.0,0.95593,3e-05,7.38725]
[1778862330721,40.82,79258.0,0.0,0.95565,3e-05,7.42483]
[1778862331789,40.82,79258.0,0.0,0.95565,3e-05,7.42483]
[1778862331728,40.82,79255.06,0.0,0.95557,3e-05,7.43363]
[1778862332735,40.82,79250.16,0.0,0.95543,3e-05,7.4525]
[1778862333814,40.82,79250.16,0.0,0.95543,3e-05,7.4525]
[1778862333815,40.82,79245.45,0.0,0.95529,3e-05,7.47065]
[1778862335756,40.82,79242.91,0.0,0.95522,3e-05,7.48055]
[1778862340801,40.82,79238.63,0.0,0.95509,3e-05,7.49735]
[1778862342815,40.82,79236.33,0.0,0.95502,3e-05,7.50652]
[1778862347850,40.82,79236.8,0.0,0.95503,3e-05,7.50552]
[1778862351878,40.82,79234.44,0.0,0.95495,3e-05,7.51525]
[1778862356913,40.83,79236.64,0.0,0.95501,3e-05,7.50763]
[1778862358927,40.83,79240.83,0.0,0.95513,3e-05,7.49193]
[1778862361948,40.83,79237.51,0.0,0.95503,3e-05,7.50532]
[1778862366359,40.83,79233.16,0.0,0.95489,3e-05,7.52299]
[1778862366985,40.83,79228.75,0.0,0.95476,3e-05,7.53997]
[1778862372020,40.83,79230.4,0.0,0.95481,3e-05,7.53434]
[1778862377199,40.83,79229.87,0.0,0.95479,3e-05,7.53699]
[1778862383103,40.83,79230.89,0.0,0.95481,3e-05,7.53418]
[1778862388677,40.84,79229.89,0.0,0.95477,3e-05,7.53885]
[1778862394180,40.84,79231.5,0.0,0.95483,3e-05,7.53107]
[1778862399217,40.84,79231.43,0.0,0.95482,3e-05,7.53214]
[1778862405259,40.84,79231.39,0.0,0.95481,3e-05,7.53323]
[1778862410295,40.84,79230.56,0.0,0.95478,3e-05,7.53718]
[1778862414323,40.84,79228.19,0.0,0.95471,3e-05,7.54688]
[1778862415330,40.84,79213.06,0.0,0.95426,3e-05,7.60544]
[1778862416337,40.84,79206.73,0.0,0.95407,3e-05,7.63]
[1778862417344,40.84,79203.38,0.0,0.95397,3e-05,7.64347]
[1778862418781,40.84,79203.38,0.0,0.95397,3e-05,7.64347]
[1778862418827,40.84,79203.38,0.0,0.95397,3e-05,7.64347]
[1778862418881,40.85,79202.05,0.0,0.95392,3e-05,7.64908]
[1778862419065,40.85,79202.05,0.0,0.95392,3e-05,7.64908]
[1778862422379,40.85,79207.71,0.0,0.95408,3e-05,7.62885]
[1778862425400,40.85,79204.6,0.0,0.95398,3e-05,7.64135]
[1778862427842,40.85,79200.8,0.0,0.95387,3e-05,7.65652]
[1778862428421,40.85,79197.82,0.0,0.95378,3e-05,7.66854]
[1778862433456,40.86,79198.61,0.0,0.95378,3e-05,7.66747]
[1778862438491,40.86,79200.26,0.0,0.95382,3e-05,7.66297]
[1778862440505,40.86,79203.12,0.0,0.9539,3e-05,7.6527]
[1778862445540,40.86,79202.84,0.0,0.95387,3e-05,7.65596]
[1778862450575,40.87,79205.51,0.0,0.95394,3e-05,7.64773]
[1778862455610,40.87,79208.94,0.0,0.95404,3e-05,7.6339]
[1778862460645,40.88,79210.14,0.0,0.95406,3e-05,7.63156]
[1778862462659,40.88,79213.31,0.0,0.95414,3e-05,7.62021]
[1778862467694,40.88,79215.87,0.0,0.95421,3e-05,7.6122]
[1778862468701,40.88,79221.02,0.0,0.95436,3e-05,7.59228]
[1778862469708,40.88,79223.86,0.0,0.95444,3e-05,7.58135]
[1778862474743,40.89,79217.82,0.0,0.95424,3e-05,7.60728]
[1778862477618,40.89,79216.42,0.0,0.9542,3e-05,7.61362]
[1778862477632,40.89,79216.42,0.0,0.9542,3e-05,7.61362]
[1778862477764,40.89,79216.55,0.0,0.9542,3e-05,7.61356]
[1778862482855,40.89,79218.36,0.0,0.95424,3e-05,7.60834]
[1778862485820,40.9,79226.04,0.0,0.95445,3e-05,7.58053]
[1778862487818,40.9,79225.78,0.0,0.95444,3e-05,7.58155]
[1778862487868,40.9,79225.78,0.0,0.95444,3e-05,7.58155]
[1778862487977,40.9,79225.78,0.0,0.95444,3e-05,7.58155]
[1778862488019,40.9,79225.78,0.0,0.95444,3e-05,7.58155]
[1778862487969,40.9,79226.08,0.0,0.95445,3e-05,7.58041]
[1778862488061,40.9,79226.08,0.0,0.95445,3e-05,7.58041]
[1778862493876,40.9,79226.24,0.0,0.95445,3e-05,7.58094]
[1778862498911,40.91,79224.31,0.0,0.95437,3e-05,7.59104]
[1778862502999,40.91,79223.23,0.0,0.95433,3e-05,7.59677]
[1778862503051,40.91,79223.86,0.0,0.95434,3e-05,7.59485]
[1778862503063,40.91,79223.86,0.0,0.95434,3e-05,7.59485]
[1778862503169,40.91,79223.86,0.0,0.95434,3e-05,7.59485]
[1778862503214,40.91,79223.86,0.0,0.95434,3e-05,7.59485]
[1778862503312,40.91,79223.86,0.0,0.95434,3e-05,7.59485]
[1778862503946,40.91,79223.74,0.0,0.95433,3e-05,7.59583]
[1778862508993,40.92,79222.19,0.0,0.95427,3e-05,7.60435]
[1778862510139,40.92,79221.4,0.0,0.95424,3e-05,7.60792]
[1778862510310,40.92,79221.4,0.0,0.95424,3e-05,7.60792]
[1778862510349,40.92,79221.4,0.0,0.95424,3e-05,7.60792]
[1778862510561,40.92,79221.4,0.0,0.95424,3e-05,7.60792]
[1778862510996,40.92,79219.62,0.0,0.95418,3e-05,7.61531]
[1778862511682,40.92,79219.62,0.0,0.95418,3e-05,7.61531]
[1778862511734,40.92,79219.62,0.0,0.95418,3e-05,7.61531]
[1778862511822,40.92,79219.62,0.0,0.95418,3e-05,7.61531]
[1778862517038,40.92,79220.61,0.0,0.95421,3e-05,7.61176]
[1778862517290,40.92,79220.61,0.0,0.95421,3e-05,7.61176]
[1778862517310,40.92,79220.61,0.0,0.95421,3e-05,7.61176]
[1778862517342,40.92,79220.61,0.0,0.95421,3e-05,7.61176]
[1778862518045,40.92,79220.06,0.0,0.95419,3e-05,7.61439]
[1778862520308,40.93,79221.85,0.0,0.95424,3e-05,7.60797]
[1778862520360,40.93,79221.85,0.0,0.95424,3e-05,7.60797]
[1778862520562,40.93,79221.85,0.0,0.95424,3e-05,7.60797]
[1778862523614,40.93,79222.38,0.0,0.95424,3e-05,7.60694]
[1778862523817,40.93,79222.38,0.0,0.95424,3e-05,7.60694]
[1778862523916,40.93,79222.93,0.0,0.95425,3e-05,7.60634]
[1778862528115,40.93,79216.36,0.0,0.95404,3e-05,7.6338]
[1778862530129,40.94,79204.63,0.0,0.95368,3e-05,7.68025]
[1778862532422,40.94,79203.41,0.0,0.95364,3e-05,7.68542]
[1778862532439,40.94,79203.41,0.0,0.95364,3e-05,7.68542]
[1778862532561,40.94,79203.41,0.0,0.95364,3e-05,7.68542]
[1778862532672,40.94,79203.41,0.0,0.95364,3e-05,7.68542]
[1778862532721,40.94,79203.41,0.0,0.95364,3e-05,7.68542]
[1778862532811,40.94,79203.41,0.0,0.95364,3e-05,7.68542]
[1778862532886,40.94,79203.23,0.0,0.95363,3e-05,7.68686]
[1778862534711,40.94,79202.77,0.0,0.95362,3e-05,7.68865]
[1778862534810,40.94,79202.77,0.0,0.95362,3e-05,7.68865]
[1778862536171,40.94,79193.22,0.0,0.95332,3e-05,7.72694]
[1778862539017,40.94,79192.23,0.0,0.95329,3e-05,7.73114]
[1778862539063,40.94,79192.23,0.0,0.95329,3e-05,7.73114]
[1778862539028,40.94,79191.64,0.0,0.95327,3e-05,7.73404]
[1778862539316,40.94,79191.64,0.0,0.95327,3e-05,7.73404]
[1778862539377,40.94,79191.64,0.0,0.95327,3e-05,7.73404]
[1778862539565,40.94,79191.64,0.0,0.95327,3e-05,7.73404]
[1778862539593,40.94,79192.06,0.0,0.95328,3e-05,7.73269]
[1778862545237,40.95,79197.78,0.0,0.95344,3e-05,7.71187]
[1778862546918,40.95,79197.78,0.0,0.95344,3e-05,7.71187]
[1778862546994,40.95,79197.78,0.0,0.95344,3e-05,7.71187]
[1778862547067,40.95,79197.78,0.0,0.95344,3e-05,7.71187]
[1778862547017,40.95,79203.24,0.0,0.9536,3e-05,7.69125]
[1778862547452,40.95,79203.24,0.0,0.9536,3e-05,7.69125]
[1778862547503,40.95,79203.24,0.0,0.9536,3e-05,7.69125]
[1778862547562,40.95,79203.24,0.0,0.9536,3e-05,7.69125]
[1778862551279,40.95,79212.42,0.0,0.95386,3e-05,7.65707]
[1778862552286,40.95,79218.9,0.0,0.95405,3e-05,7.63187]
[1778862554300,40.95,79221.23,0.0,0.95412,3e-05,7.62277]
[1778862555156,40.95,79221.23,0.0,0.95412,3e-05,7.62277]
[1778862555205,40.95,79221.23,0.0,0.95412,3e-05,7.62277]
[1778862555315,40.95,79221.23,0.0,0.95412,3e-05,7.62277]
[1778862555673,40.95,79221.23,0.0,0.95412,3e-05,7.62277]
[1778862555817,40.95,79221.23,0.0,0.95412,3e-05,7.62277]
[1778862555826,40.95,79222.11,0.0,0.95415,3e-05,7.61936]
[1778862557321,40.95,79230.02,0.0,0.95438,3e-05,7.58884]
[1778862562356,40.95,79230.08,0.0,0.95438,3e-05,7.58887]
[1778862567391,40.95,79231.23,0.0,0.95442,3e-05,7.5847]
[1778862570412,40.95,79237.75,0.0,0.95461,3e-05,7.55978]
[1778862573099,40.95,79237.7,0.0,0.95462,3e-05,7.55734]
[1778862573150,40.95,79237.7,0.0,0.95462,3e-05,7.55734]
[1778862573313,40.95,79237.7,0.0,0.95462,3e-05,7.55734]
[1778862574017,40.95,79237.7,0.0,0.95462,3e-05,7.55734]
[1778862574060,40.95,79237.7,0.0,0.95462,3e-05,7.55734]
[1778862573434,40.95,79238.12,0.0,0.95463,3e-05,7.55593]
[1778862575510,40.95,79238.11,0.0,0.95463,3e-05,7.55608]
[1778862575571,40.95,79254.6,0.0,0.95511,3e-05,7.49284]
[1778862576456,40.95,79271.02,0.0,0.95559,3e-05,7.43053]
[1778862577463,40.95,79273.58,0.0,0.95566,3e-05,7.42111]
[1778862578699,40.95,79273.58,0.0,0.95566,3e-05,7.42111]
[1778862578736,40.95,79274.58,0.0,0.95569,3e-05,7.41764]
[1778862583505,40.96,79279.7,0.0,0.95582,3e-05,7.3999]
[1778862587533,40.96,79287.57,0.0,0.95604,3e-05,7.37156]
[1778862592568,40.96,79287.13,0.0,0.95601,3e-05,7.37516]
[1778862595303,40.96,79286.55,0.0,0.95599,3e-05,7.37811]
[1778862595311,40.96,79286.55,0.0,0.95599,3e-05,7.37811]
[1778862596087,40.96,79286.55,0.0,0.95599,3e-05,7.37811]
[1778862596096,40.97,79286.48,0.0,0.95598,3e-05,7.37875]
[1778862596132,40.97,79286.48,0.0,0.95598,3e-05,7.37875]
[1778862596312,40.97,79286.48,0.0,0.95598,3e-05,7.37875]
[1778862600624,40.97,79290.94,0.0,0.9561,3e-05,7.36373]
[1778862601202,40.97,79290.94,0.0,0.9561,3e-05,7.36373]
[1778862602810,40.97,79290.04,0.0,0.95607,3e-05,7.36752]
[1778862602909,40.97,79290.67,0.0,0.95608,3e-05,7.36553]
[1778862604656,40.97,79307.28,0.0,0.95655,3e-05,7.30331]
[1778862605659,40.97,79318.16,0.0,0.95686,3e-05,7.2622]
[1778862606814,40.97,79318.16,0.0,0.95686,3e-05,7.2622]
[1778862606843,40.97,79321.44,0.0,0.95696,3e-05,7.24989]
[1778862608680,40.97,79326.82,0.0,0.95711,3e-05,7.22976]
[1778862610694,40.97,79332.36,0.0,0.95726,3e-05,7.20916]
[1778862611702,40.97,79339.78,0.0,0.95747,3e-05,7.18161]
[1778862612711,40.97,79352.87,0.0,0.95783,3e-05,7.13318]
[1778862613717,40.97,79355.67,0.0,0.95791,3e-05,7.12302]
[1778862615731,40.97,79350.33,0.0,0.95776,3e-05,7.14318]
[1778862616739,40.97,79338.83,0.0,0.95744,3e-05,7.18602]
[1778862617747,40.97,79346.04,0.0,0.95764,3e-05,7.15934]
[1778862619761,40.97,79346.27,0.0,0.95764,3e-05,7.15879]
[1778862620767,40.97,79334.61,0.0,0.95731,3e-05,7.20226]
[1778862621775,40.97,79334.08,0.0,0.9573,3e-05,7.2043]
[1778862624796,40.97,79329.46,0.0,0.95717,3e-05,7.22167]
[1778862626810,40.97,79323.97,0.0,0.95701,3e-05,7.24223]
[1778862628766,40.97,79320.57,0.0,0.95692,3e-05,7.25494]
[1778862628816,40.97,79320.57,0.0,0.95692,3e-05,7.25494]
[1778862628867,40.97,79320.15,0.0,0.95691,3e-05,7.25649]
[1778862631369,40.97,79321.82,0.0,0.95695,3e-05,7.2502]
[1778862631415,40.97,79321.82,0.0,0.95695,3e-05,7.2502]
[1778862631563,40.97,79321.82,0.0,0.95695,3e-05,7.2502]
[1778862631782,40.97,79321.82,0.0,0.95695,3e-05,7.2502]
[1778862632812,40.97,79322.42,0.0,0.95698,3e-05,7.24527]
[1778862632852,40.97,79320.13,0.0,0.95692,3e-05,7.25383]
[1778862637887,40.97,79315.89,0.0,0.9568,3e-05,7.2696]
[1778862639690,40.97,79315.17,0.0,0.95678,3e-05,7.27224]
[1778862639718,40.97,79315.17,0.0,0.95678,3e-05,7.27224]
[1778862639811,40.97,79315.17,0.0,0.95678,3e-05,7.27224]
[1778862639901,40.97,79315.94,0.0,0.9568,3e-05,7.26929]
[1778862640544,40.97,79315.94,0.0,0.9568,3e-05,7.26929]
[1778862640563,40.97,79315.94,0.0,0.9568,3e-05,7.26929]
[1778862640592,40.97,79315.94,0.0,0.9568,3e-05,7.26929]
[1778862641959,40.97,79314.63,0.0,0.95677,3e-05,7.27415]
[1778862642058,40.97,79314.63,0.0,0.95677,3e-05,7.27415]
[1778862646495,40.97,79315.68,0.0,0.9568,3e-05,7.2699]
[1778862646503,40.97,79315.68,0.0,0.9568,3e-05,7.2699]
[1778862646563,40.97,79315.68,0.0,0.9568,3e-05,7.2699]
[1778862646950,40.97,79315.16,0.0,0.95679,3e-05,7.27179]
[1778862651985,40.97,79314.23,0.0,0.95676,3e-05,7.27495]
[1778862654000,40.97,79309.69,0.0,0.95663,3e-05,7.29184]
[1778862655611,40.97,79308.83,0.0,0.95661,3e-05,7.29497]
[1778862655662,40.97,79308.83,0.0,0.95661,3e-05,7.29497]
[1778862655810,40.97,79308.83,0.0,0.95661,3e-05,7.29497]
[1778862656016,40.97,79308.69,0.0,0.95661,3e-05,7.29539]
[1778862656489,40.97,79308.69,0.0,0.95661,3e-05,7.29539]
[1778862656570,40.97,79308.69,0.0,0.95661,3e-05,7.29539]
[1778862656592,40.97,79308.69,0.0,0.95661,3e-05,7.29539]
[1778862658788,40.97,79311.94,0.0,0.9567,3e-05,7.28301]
[1778862658830,40.97,79311.94,0.0,0.9567,3e-05,7.28301]
[1778862659046,40.97,79318.47,0.0,0.95689,3e-05,7.25847]
[1778862659557,40.97,79318.47,0.0,0.95689,3e-05,7.25847]
[1778862659609,40.97,79318.47,0.0,0.95689,3e-05,7.25847]
[1778862659809,40.97,79318.47,0.0,0.95689,3e-05,7.25847]
[1778862660053,40.97,79321.28,0.0,0.95696,3e-05,7.24792]
[1778862663811,40.97,79322.03,0.0,0.95699,3e-05,7.2451]
[1778862663862,40.97,79322.03,0.0,0.95699,3e-05,7.2451]
[1778862664060,40.97,79322.03,0.0,0.95699,3e-05,7.2451]
[1778862669116,40.97,79324.33,0.0,0.95705,3e-05,7.23649]
[1778862670123,40.97,79334.03,0.0,0.95732,3e-05,7.20032]
[1778862671130,40.97,79337.86,0.0,0.95743,3e-05,7.18614]
[1778862672437,40.97,79338.69,0.0,0.95745,3e-05,7.18316]
[1778862672490,40.97,79338.69,0.0,0.95745,3e-05,7.18316]
[1778862672562,40.97,79338.69,0.0,0.95745,3e-05,7.18316]
[1778862673144,40.97,79339.0,0.0,0.95746,3e-05,7.18211]
[1778862674045,40.97,79339.0,0.0,0.95746,3e-05,7.18211]
[1778862674062,40.97,79339.0,0.0,0.95746,3e-05,7.18211]
[1778862674094,40.97,79339.0,0.0,0.95746,3e-05,7.18211]
[1778862676650,40.97,79339.45,0.0,0.95747,3e-05,7.18077]
[1778862676815,40.97,79339.45,0.0,0.95747,3e-05,7.18077]
[1778862679186,40.97,79346.4,0.0,0.95766,3e-05,7.15533]
[1778862679577,40.97,79346.4,0.0,0.95766,3e-05,7.15533]
[1778862679593,40.97,79346.4,0.0,0.95766,3e-05,7.15533]
[1778862679811,40.97,79346.4,0.0,0.95766,3e-05,7.15533]
[1778862680193,40.97,79346.8,0.0,0.95767,3e-05,7.154]
[1778862680610,40.97,79346.8,0.0,0.95767,3e-05,7.154]
[1778862680661,40.97,79346.8,0.0,0.95767,3e-05,7.154]
[1778862680819,40.97,79346.8,0.0,0.95767,3e-05,7.154]
[1778862686238,40.97,79346.83,0.0,0.95766,3e-05,7.15484]
[1778862688845,40.98,79344.02,0.0,0.95759,3e-05,7.16541]
[1778862688897,40.98,79344.02,0.0,0.95759,3e-05,7.16541]
[1778862689058,40.98,79344.02,0.0,0.95759,3e-05,7.16541]
[1778862689111,40.98,79343.55,0.0,0.95757,3e-05,7.16743]
[1778862689951,40.98,79343.55,0.0,0.95757,3e-05,7.16743]
[1778862690003,40.98,79343.55,0.0,0.95757,3e-05,7.16743]
[1778862690062,40.98,79343.55,0.0,0.95757,3e-05,7.16743]
[1778862691271,40.98,79331.92,0.0,0.95726,3e-05,7.20826]
[1778862692278,40.98,79326.3,0.0,0.9571,3e-05,7.22928]
[1778862693538,40.98,79326.3,0.0,0.9571,3e-05,7.22928]
[1778862693559,40.98,79326.3,0.0,0.9571,3e-05,7.22928]
[1778862693679,40.98,79326.3,0.0,0.9571,3e-05,7.22928]
[1778862693731,40.98,79326.3,0.0,0.9571,3e-05,7.22928]
[1778862693809,40.98,79326.3,0.0,0.9571,3e-05,7.22928]
[1778862693910,40.98,79324.33,0.0,0.95704,3e-05,7.23669]
[1778862697023,40.98,79326.48,0.0,0.9571,3e-05,7.22868]
[1778862698684,40.98,79326.35,0.0,0.9571,3e-05,7.22923]
[1778862698735,40.98,79326.35,0.0,0.9571,3e-05,7.22923]
[1778862698814,40.98,79326.35,0.0,0.9571,3e-05,7.22923]
[1778862698910,40.98,79325.78,0.0,0.95708,3e-05,7.23143]
[1778862699352,40.98,79325.78,0.0,0.95708,3e-05,7.23143]
[1778862699404,40.98,79325.78,0.0,0.95708,3e-05,7.23143]
[1778862699562,40.98,79325.78,0.0,0.95708,3e-05,7.23143]
[1778862703362,40.98,79325.91,0.0,0.95709,3e-05,7.23103]
[1778862703416,40.98,79325.91,0.0,0.95709,3e-05,7.23103]
[1778862703561,40.98,79325.91,0.0,0.95709,3e-05,7.23103]
[1778862703613,40.98,79325.91,0.0,0.95709,3e-05,7.23103]
[1778862703662,40.98,79325.98,0.0,0.95709,3e-05,7.23083]
[1778862705039,40.98,79325.98,0.0,0.95709,3e-05,7.23083]
[1778862705059,40.98,79325.98,0.0,0.95709,3e-05,7.23083]
[1778862706067,40.98,79325.56,0.0,0.95708,3e-05,7.23243]
[1778862706309,40.98,79324.35,0.0,0.95704,3e-05,7.23698]
[1778862706417,40.98,79320.41,0.0,0.95693,3e-05,7.25171]
[1778862707424,40.98,79315.9,0.0,0.9568,3e-05,7.26861]
[1778862708432,40.98,79312.04,0.0,0.95669,3e-05,7.28307]
[1778862709439,40.98,79307.28,0.0,0.95656,3e-05,7.30091]
[1778862711113,40.98,79307.28,0.0,0.95656,3e-05,7.30091]
[1778862711165,40.98,79307.28,0.0,0.95656,3e-05,7.30091]
[1778862711312,40.98,79305.96,0.0,0.95652,3e-05,7.30573]
[1778862717133,40.98,79305.84,0.0,0.95652,3e-05,7.30566]
[1778862717577,40.98,79306.15,0.0,0.95653,3e-05,7.30438]
[1778862717629,40.98,79306.15,0.0,0.95653,3e-05,7.30438]
[1778862717810,40.98,79306.15,0.0,0.95653,3e-05,7.30438]
[1778862717874,40.98,79308.97,0.0,0.95661,3e-05,7.29368]
[1778862720812,40.98,79308.9,0.0,0.95661,3e-05,7.29384]
[1778862720914,40.97,79307.72,0.0,0.95658,3e-05,7.29807]
[1778862724548,40.97,79313.41,0.0,0.95675,3e-05,7.27629]
[1778862726143,40.97,79313.41,0.0,0.95675,3e-05,7.27629]
[1778862726226,40.97,79313.41,0.0,0.95675,3e-05,7.27629]
[1778862726308,40.97,79312.73,0.0,0.95673,3e-05,7.27877]
[1778862726565,40.97,79309.2,0.0,0.95663,3e-05,7.29195]
[1778862731600,40.97,79308.79,0.0,0.95662,3e-05,7.29304]
[1778862735733,40.97,79306.8,0.0,0.95656,3e-05,7.30026]
[1778862735790,40.97,79306.8,0.0,0.95656,3e-05,7.30026]
[1778862735812,40.97,79306.8,0.0,0.95656,3e-05,7.30026]
[1778862739656,40.97,79309.06,0.0,0.95663,3e-05,7.29134]
[1778862741670,40.97,79304.07,0.0,0.95649,3e-05,7.30999]
[1778862742731,40.97,79304.07,0.0,0.95649,3e-05,7.30999]
[1778862742795,40.97,79304.07,0.0,0.95649,3e-05,7.30999]
[1778862742813,40.97,79304.07,0.0,0.95649,3e-05,7.30999]
[1778862742896,40.97,79300.94,0.0,0.9564,3e-05,7.32168]
[1778862748602,40.97,79301.6,0.0,0.95643,3e-05,7.31866]
[1778862748648,40.97,79301.6,0.0,0.95643,3e-05,7.31866]
[1778862748814,40.97,79301.6,0.0,0.95643,3e-05,7.31866]
[1778862754761,40.97,79299.73,0.0,0.95639,3e-05,7.32215]
[1778862757956,40.97,79301.05,0.0,0.95643,3e-05,7.31692]
[1778862758007,40.97,79301.05,0.0,0.95643,3e-05,7.31692]
[1778862758813,40.97,79301.96,0.0,0.95646,3e-05,7.31336]
[1778862759796,40.97,79305.77,0.0,0.95657,3e-05,7.29879]
[1778862764831,40.97,79307.98,0.0,0.95664,3e-05,7.29003]
[1778862766283,40.97,79307.98,0.0,0.95664,3e-05,7.29003]
[1778862767852,40.97,79304.48,0.0,0.95654,3e-05,7.30292]
[1778862772888,40.96,79305.19,0.0,0.95656,3e-05,7.29983]
[1778862777926,40.96,79305.45,0.0,0.95657,3e-05,7.29842]
[1778862781951,40.96,79309.5,0.0,0.95669,3e-05,7.28282]
[1778862782958,40.96,79307.07,0.0,0.95662,3e-05,7.29186]
[1778862783965,40.96,79303.44,0.0,0.95652,3e-05,7.30542]
[1778862784972,40.96,79296.15,0.0,0.95631,3e-05,7.33276]
[1778862785979,40.96,79290.48,0.0,0.95615,3e-05,7.354]
[1778862790010,40.96,79300.22,0.0,0.95644,3e-05,7.31652]
[1778862794038,40.96,79294.71,0.0,0.95628,3e-05,7.33676]
[1778862796052,40.96,79291.23,0.0,0.95619,3e-05,7.34954]
[1778862798066,40.96,79294.82,0.0,0.95629,3e-05,7.3356]
[1778862802094,40.96,79292.48,0.0,0.95623,3e-05,7.34374]
[1778862804108,40.96,79290.03,0.0,0.95616,3e-05,7.35261]
[1778862809144,40.95,79288.37,0.0,0.95612,3e-05,7.35786]
[1778862811157,40.95,79279.04,0.0,0.95587,3e-05,7.39007]
[1778862812164,40.95,79276.18,0.0,0.95579,3e-05,7.40066]
[1778862813171,40.95,79272.21,0.0,0.95568,3e-05,7.41546]
[1778862815185,40.95,79265.46,0.0,0.95549,3e-05,7.44051]
[1778862816192,40.95,79262.92,0.0,0.95542,3e-05,7.44984]
[1778862817199,40.95,79260.23,0.0,0.95534,3e-05,7.45972]
[1778862818059,40.95,79260.23,0.0,0.95534,3e-05,7.45972]
[1778862818079,40.95,79260.23,0.0,0.95534,3e-05,7.45972]
[1778862818308,40.95,79260.23,0.0,0.95534,3e-05,7.45972]
[1778862818323,40.95,79259.64,0.0,0.95533,3e-05,7.46159]
[1778862821079,40.95,79259.82,0.0,0.95534,3e-05,7.46011]
[1778862826262,40.94,79261.63,0.0,0.95541,3e-05,7.4509]
[1778862831297,40.94,79259.92,0.0,0.95537,3e-05,7.45546]
[1778862832304,40.94,79262.75,0.0,0.95546,3e-05,7.44428]
[1778862834318,40.94,79265.41,0.0,0.95554,3e-05,7.43341]
[1778862836332,40.94,79261.73,0.0,0.95544,3e-05,7.4467]
[1778862841369,40.93,79260.56,0.0,0.95542,3e-05,7.44923]
[1778862843381,40.93,79258.33,0.0,0.95536,3e-05,7.45695]
[1778862844388,40.93,79261.55,0.0,0.95546,3e-05,7.44427]
[1778862849423,40.93,79264.92,0.0,0.95557,3e-05,7.42957]
[1778862852445,40.92,79269.87,0.0,0.95572,3e-05,7.40968]
[1778862853455,40.92,79274.58,0.0,0.95586,3e-05,7.39147]
[1778862854462,40.92,79277.48,0.0,0.95594,3e-05,7.38019]
[1778862855471,40.92,79282.27,0.0,0.95608,3e-05,7.36177]
[1778862856476,40.92,79287.01,0.0,0.95622,3e-05,7.34358]
[1778862858490,40.92,79290.43,0.0,0.95632,3e-05,7.33023]
[1778862860504,40.92,79292.89,0.0,0.9564,3e-05,7.32058]
[1778862863674,40.92,79294.76,0.0,0.95645,3e-05,7.31321]
[1778862863984,40.92,79301.36,0.0,0.95664,3e-05,7.28807]
[1778862864533,40.92,79304.14,0.0,0.95672,3e-05,7.27763]
[1778862865540,40.92,79300.38,0.0,0.95662,3e-05,7.29115]
[1778862866547,40.92,79297.22,0.0,0.95653,3e-05,7.30246]
[1778862871582,40.91,79295.46,0.0,0.9565,3e-05,7.30535]
[1778862872590,40.91,79298.56,0.0,0.95659,3e-05,7.29358]
[1778862873596,40.91,79302.42,0.0,0.9567,3e-05,7.27897]
[1778862875610,40.91,79304.65,0.0,0.95677,3e-05,7.27047]
[1778862880645,40.91,79306.26,0.0,0.95682,3e-05,7.26373]
[1778862884674,40.91,79309.79,0.0,0.95693,3e-05,7.24836]
[1778862887695,40.91,79307.29,0.0,0.95687,3e-05,7.2562]
[1778862891723,40.9,79304.24,0.0,0.9568,3e-05,7.26564]
[1778862892730,40.9,79301.37,0.0,0.95673,3e-05,7.27591]
[1778862897768,40.9,79299.45,0.0,0.95669,3e-05,7.28048]
[1778862900789,40.9,79293.24,0.0,0.95651,3e-05,7.30381]
[1778862901796,40.89,79289.42,0.0,0.95641,3e-05,7.31815]
[1778862905824,40.89,79281.27,0.0,0.95618,3e-05,7.3486]
[1778862906831,40.89,79278.96,0.0,0.95611,3e-05,7.35721]
[1778862908845,40.89,79275.98,0.0,0.95603,3e-05,7.36822]
[1778862909852,40.89,79272.35,0.0,0.95592,3e-05,7.38183]
[1778862911866,40.89,79281.87,0.0,0.9562,3e-05,7.34539]
[1778862912873,40.89,79281.68,0.0,0.95619,3e-05,7.34599]
[1778862914887,40.89,79279.53,0.0,0.95613,3e-05,7.35386]
[1778862915894,40.89,79276.45,0.0,0.95605,3e-05,7.36539]
[1778862916901,40.89,79273.36,0.0,0.95596,3e-05,7.37694]
[1778862920929,40.89,79275.97,0.0,0.95604,3e-05,7.36631]
[1778862921936,40.89,79279.36,0.0,0.95614,3e-05,7.35328]
[1778862926971,40.89,79278.61,0.0,0.95612,3e-05,7.35526]
[1778862928985,40.89,79275.9,0.0,0.95605,3e-05,7.36517]
[1778862931328,40.89,79274.49,0.0,0.95601,3e-05,7.37032]
[1778862937043,40.88,79272.61,0.0,0.95598,3e-05,7.37317]
[1778862939057,40.88,79270.44,0.0,0.95592,3e-05,7.38092]
[1778862944092,40.88,79270.14,0.0,0.95592,3e-05,7.38079]
[1778862949127,40.88,79273.31,0.0,0.95602,3e-05,7.36751]
[1778862954162,40.88,79273.31,0.0,0.95603,3e-05,7.36629]
[1778862959197,40.87,79271.05,0.0,0.95598,3e-05,7.37359]
[1778862964232,40.87,79271.67,0.0,0.95601,3e-05,7.36993]
[1778862966246,40.87,79278.07,0.0,0.95619,3e-05,7.34516]
[1778862971283,40.86,79277.1,0.0,0.95618,3e-05,7.34624]
[1778862976316,40.86,79276.68,0.0,0.95619,3e-05,7.34586]
[1778862981351,40.86,79276.29,0.0,0.95618,3e-05,7.34644]
[1778862986386,40.86,79275.19,0.0,0.95616,3e-05,7.34967]
[1778862991421,40.85,79275.39,0.0,0.95619,3e-05,7.34528]
[1778862993435,40.85,79268.37,0.0,0.95599,3e-05,7.37151]
[1778862994442,40.85,79265.97,0.0,0.95592,3e-05,7.38039]
[1778862995449,40.85,79263.3,0.0,0.95584,3e-05,7.39029]
[1778862998470,40.85,79271.72,0.0,0.95609,3e-05,7.35755]
[1778863000484,40.85,79276.65,0.0,0.95624,3e-05,7.33847]
[1778863001491,40.85,79281.33,0.0,0.95637,3e-05,7.32059]
[1778863002498,40.85,79283.76,0.0,0.95644,3e-05,7.31125]
[1778863007533,40.85,79283.9,0.0,0.95645,3e-05,7.31009]
[1778863009547,40.85,79280.47,0.0,0.95635,3e-05,7.32278]
[1778863010554,40.85,79271.47,0.0,0.9561,3e-05,7.3567]
[1778863011561,40.85,79268.17,0.0,0.956,3e-05,7.36901]
[1778863016597,40.85,79265.82,0.0,0.95595,3e-05,7.37678]
[1778863021631,40.84,79264.32,0.0,0.95591,3e-05,7.38119]
[1778863022640,40.84,79260.46,0.0,0.9558,3e-05,7.3956]
[1778863023646,40.84,79257.49,0.0,0.95572,3e-05,7.40664]
[1778863025661,40.84,79254.52,0.0,0.95564,3e-05,7.41736]
[1778863030698,40.84,79245.97,0.0,0.9554,3e-05,7.44839]
[1778863031705,40.84,79240.2,0.0,0.95523,3e-05,7.47015]
[1778863032712,40.84,79237.44,0.0,0.95516,3e-05,7.48035]
[1778863033719,40.84,79233.61,0.0,0.95505,3e-05,7.49464]
[1778863035733,40.83,79242.28,0.0,0.95531,3e-05,7.46055]
[1778863037747,40.83,79246.38,0.0,0.95543,3e-05,7.44405]
[1778863040768,40.83,79249.33,0.0,0.95553,3e-05,7.43172]
[1778863041775,40.83,79252.65,0.0,0.95563,3e-05,7.4187]
[1778863043789,40.83,79255.68,0.0,0.95572,3e-05,7.40653]
[1778863048824,40.83,79257.02,0.0,0.95577,3e-05,7.40001]
[1778863049831,40.82,79259.39,0.0,0.95584,3e-05,7.39071]
[1778863050838,40.82,79262.55,0.0,0.95593,3e-05,7.37843]
[1778863052852,40.82,79265.39,0.0,0.95603,3e-05,7.36446]
[1778863057887,40.82,79266.44,0.0,0.95607,3e-05,7.35923]
[1778863060908,40.82,79271.88,0.0,0.95623,3e-05,7.33797]
[1778863061915,40.82,79276.84,0.0,0.95637,3e-05,7.31903]
[1778863065945,40.82,79281.59,0.0,0.95651,3e-05,7.30056]
[1778863070980,40.82,79288.16,0.0,0.95671,3e-05,7.27533]
[1778863076018,40.82,79286.68,0.0,0.95666,3e-05,7.28071]
[1778863077495,40.82,79286.68,0.0,0.95666,3e-05,7.28071]
[1778863079039,40.82,79283.52,0.0,0.95658,3e-05,7.2925]
[1778863084074,40.82,79283.71,0.0,0.95658,3e-05,7.29156]
[1778863086088,40.82,79278.32,0.0,0.95643,3e-05,7.31183]
[1778863091123,40.82,79278.47,0.0,0.95644,3e-05,7.31093]
[1778863095151,40.82,79281.32,0.0,0.95652,3e-05,7.29992]
[1778863096158,40.82,79278.78,0.0,0.95645,3e-05,7.30947]
[1778863101193,40.81,79278.15,0.0,0.95643,3e-05,7.31153]
[1778863106228,40.81,79278.27,0.0,0.95644,3e-05,7.31077]
[1778863110262,40.81,79267.87,0.0,0.95614,3e-05,7.34987]
[1778863111159,40.81,79267.87,0.0,0.95614,3e-05,7.34987]
[1778863111559,40.81,79264.42,0.0,0.95606,3e-05,7.36012]
[1778863114290,40.81,79259.19,0.0,0.95591,3e-05,7.37949]
[1778863115297,40.81,79256.9,0.0,0.95585,3e-05,7.388]
[1778863119325,40.81,79254.37,0.0,0.95578,3e-05,7.39673]
[1778863124360,40.81,79254.23,0.0,0.95578,3e-05,7.39607]
[1778863129395,40.81,79248.78,0.0,0.95564,3e-05,7.41561]
[1778863130402,40.8,79246.39,0.0,0.95557,3e-05,7.42445]
[1778863131409,40.8,79241.87,0.0,0.95544,3e-05,7.44143]
[1778863134430,40.8,79238.89,0.0,0.95536,3e-05,7.45185]
[1778863135437,40.8,79236.48,0.0,0.95529,3e-05,7.46075]
[1778863140472,40.8,79236.67,0.0,0.95531,3e-05,7.45834]
[1778863143493,40.8,79243.88,0.0,0.95553,3e-05,7.42977]
[1778863144500,40.8,79247.37,0.0,0.95563,3e-05,7.41616]
[1778863146514,40.79,79249.89,0.0,0.95571,3e-05,7.40604]
[1778863147521,40.79,79252.66,0.0,0.95579,3e-05,7.39524]
[1778863152557,40.79,79253.22,0.0,0.95581,3e-05,7.392]
[1778863157592,40.79,79254.42,0.0,0.95586,3e-05,7.38634]
[1778863158599,40.79,79258.4,0.0,0.95597,3e-05,7.37098]
[1778863160614,40.79,79263.97,0.0,0.95614,3e-05,7.34945]
[1778863163635,40.79,79266.8,0.0,0.95622,3e-05,7.33825]
[1778863168670,40.79,79266.2,0.0,0.95621,3e-05,7.33981]
[1778863173705,40.79,79265.88,0.0,0.95622,3e-05,7.33753]
[1778863179747,40.78,79265.79,0.0,0.95622,3e-05,7.33692]
[1778863182768,40.78,79268.05,0.0,0.95629,3e-05,7.32788]
[1778863187803,40.78,79268.3,0.0,0.95631,3e-05,7.32618]
[1778863190824,40.78,79273.97,0.0,0.95647,3e-05,7.30429]
[1778863195859,40.78,79274.18,0.0,0.95648,3e-05,7.30298]
[1778863200896,40.78,79279.39,0.0,0.95663,3e-05,7.28288]
[1778863201903,40.78,79266.18,0.0,0.95626,3e-05,7.33275]
[1778863202910,40.78,79260.38,0.0,0.95609,3e-05,7.35471]
[1778863203917,40.78,79261.04,0.0,0.95611,3e-05,7.35208]
[1778863208952,40.78,79259.76,0.0,0.95608,3e-05,7.35608]
[1778863213987,40.77,79259.1,0.0,0.95607,3e-05,7.35769]
[1778863219022,40.77,79258.87,0.0,0.95607,3e-05,7.35763]
[1778863224057,40.77,79259.66,0.0,0.9561,3e-05,7.35349]
[1778863225064,40.77,79262.51,0.0,0.95618,3e-05,7.34249]
[1778863229094,40.77,79266.97,0.0,0.95631,3e-05,7.3249]
[1778863230102,40.77,79278.18,0.0,0.95664,3e-05,7.28237]
[1778863231109,40.77,79282.44,0.0,0.95677,3e-05,7.26356]
[1778863236144,40.77,79283.05,0.0,0.95679,3e-05,7.26109]
[1778863237152,40.77,79285.51,0.0,0.95686,3e-05,7.2518]
[1778863238158,40.77,79289.12,0.0,0.95696,3e-05,7.23821]
[1778863239363,40.77,79289.12,0.0,0.95696,3e-05,7.23821]
[1778863245207,40.77,79289.89,0.0,0.95698,3e-05,7.23553]
[1778863250243,40.77,79291.07,0.0,0.95702,3e-05,7.23134]
[1778863255279,40.77,79290.92,0.0,0.95701,3e-05,7.23223]
[1778863256286,40.77,79287.3,0.0,0.95691,3e-05,7.24591]
[1778863257293,40.77,79284.44,0.0,0.95682,3e-05,7.25672]
[1778863261321,40.77,79286.68,0.0,0.95689,3e-05,7.24844]
[1778863266356,40.77,79284.55,0.0,0.95682,3e-05,7.25673]
[1778863271391,40.77,79285.53,0.0,0.95685,3e-05,7.25331]
[1778863276426,40.77,79285.38,0.0,0.95684,3e-05,7.25417]
[1778863281461,40.77,79285.87,0.0,0.95686,3e-05,7.25263]
[1778863286496,40.77,79285.64,0.0,0.95685,3e-05,7.25381]
[1778863289517,40.77,79282.26,0.0,0.95675,3e-05,7.26672]
[1778863290524,40.77,79279.97,0.0,0.95668,3e-05,7.27539]
[1778863293545,40.77,79273.02,0.0,0.9565,3e-05,7.29903]
[1778863298580,40.77,79270.94,0.0,0.95644,3e-05,7.3068]
[1778863299587,40.77,79268.71,0.0,0.95638,3e-05,7.3152]
[1778863300206,40.77,79268.71,0.0,0.95638,3e-05,7.3152]
[1778863303615,40.77,79264.54,0.0,0.95626,3e-05,7.3308]
[1778863304622,40.77,79262.04,0.0,0.95619,3e-05,7.3402]
[1778863309657,40.77,79259.84,0.0,0.95613,3e-05,7.34803]
[1778863311671,40.77,79257.07,0.0,0.95605,3e-05,7.35831]
[1778863315699,40.77,79253.48,0.0,0.95595,3e-05,7.3714]
[1778863320734,40.77,79252.51,0.0,0.95593,3e-05,7.37422]
[1778863322750,40.77,79249.26,0.0,0.95584,3e-05,7.38624]
[1778863323755,40.77,79243.72,0.0,0.95568,3e-05,7.40717]
[1778863329798,40.76,79242.96,0.0,0.95567,3e-05,7.40863]
[1778863334834,40.76,79243.22,0.0,0.95568,3e-05,7.40646]
[1778863339868,40.76,79241.3,0.0,0.95564,3e-05,7.41262]
[1778863345914,40.76,79241.87,0.0,0.95566,3e-05,7.409]
[1778863352963,40.75,79241.38,0.0,0.95568,3e-05,7.40654]
[1778863357998,40.75,79241.6,0.0,0.95569,3e-05,7.40456]
[1778863365049,40.75,79242.14,0.0,0.95572,3e-05,7.40097]
[1778863369077,40.75,79249.14,0.0,0.95593,3e-05,7.37343]
[1778863374115,40.75,79247.25,0.0,0.95588,3e-05,7.37974]
[1778863379150,40.74,79245.11,0.0,0.95582,3e-05,7.38699]
[1778863384190,40.74,79240.36,0.0,0.95569,3e-05,7.40415]
[1778863385194,40.74,79234.83,0.0,0.95553,3e-05,7.42509]
[1778863387208,40.74,79233.07,0.0,0.95549,3e-05,7.43136]
[1778863389224,40.74,79238.38,0.0,0.95565,3e-05,7.41028]
[1778863390229,40.74,79241.16,0.0,0.95573,3e-05,7.39944]
[1778863395264,40.74,79241.88,0.0,0.95576,3e-05,7.3957]
[1778863397278,40.74,79245.22,0.0,0.95586,3e-05,7.38276]
[1778863398285,40.74,79249.99,0.0,0.956,3e-05,7.36422]
[1778863403320,40.73,79248.86,0.0,0.95597,3e-05,7.36776]
[1778863408355,40.73,79246.49,0.0,0.95591,3e-05,7.37595]
[1778863409362,40.73,79242.35,0.0,0.95579,3e-05,7.39155]
[1778863414397,40.73,79242.03,0.0,0.9558,3e-05,7.38902]
[1778863419432,40.73,79242.55,0.0,0.95582,3e-05,7.38605]
[1778863424467,40.73,79243.82,0.0,0.95587,3e-05,7.38025]
[1778863429502,40.72,79244.58,0.0,0.9559,3e-05,7.37643]
[1778863434538,40.72,79246.68,0.0,0.95596,3e-05,7.36758]
[1778863439574,40.72,79244.16,0.0,0.9559,3e-05,7.37632]
[1778863444609,40.72,79245.71,0.0,0.95595,3e-05,7.36956]
[1778863449644,40.72,79245.41,0.0,0.95595,3e-05,7.36986]
[1778863451658,40.72,79251.15,0.0,0.95611,3e-05,7.34768]
[1778863456693,40.72,79243.79,0.0,0.95591,3e-05,7.37503]
[1778863457701,40.72,79238.25,0.0,0.95575,3e-05,7.39598]
[1778863461729,40.72,79242.18,0.0,0.95586,3e-05,7.38131]
[1778863466764,40.71,79243.24,0.0,0.9559,3e-05,7.37637]
[1778863468778,40.71,79240.7,0.0,0.95583,3e-05,7.3857]
[1778863473813,40.71,79239.35,0.0,0.9558,3e-05,7.38778]
[1778863478848,40.71,79239.35,0.0,0.95581,3e-05,7.38744]
[1778863483883,40.71,79239.3,0.0,0.95581,3e-05,7.3873]
[1778863485897,40.71,79242.15,0.0,0.95589,3e-05,7.37666]
[1778863487911,40.71,79245.24,0.0,0.95598,3e-05,7.36516]
[1778863492946,40.71,79249.04,0.0,0.95609,3e-05,7.34996]
[1778863493953,40.71,79252.12,0.0,0.95618,3e-05,7.33813]
[1778863495967,40.71,79255.29,0.0,0.95627,3e-05,7.32588]
[1778863496974,40.71,79252.08,0.0,0.95618,3e-05,7.33799]
[1778863502009,40.71,79253.06,0.0,0.95621,3e-05,7.33369]
[1778863504023,40.71,79255.85,0.0,0.9563,3e-05,7.32287]
[1778863505030,40.71,79259.63,0.0,0.95641,3e-05,7.30844]
[1778863510065,40.71,79258.37,0.0,0.95637,3e-05,7.31286]
[1778863515100,40.71,79258.25,0.0,0.95637,3e-05,7.31294]
[1778863517114,40.71,79255.71,0.0,0.9563,3e-05,7.32243]
[1778863518121,40.71,79251.62,0.0,0.95618,3e-05,7.33788]
[1778863519128,40.71,79249.25,0.0,0.95611,3e-05,7.34678]
[1778863523156,40.71,79245.07,0.0,0.956,3e-05,7.36214]
[1778863525170,40.7,79241.39,0.0,0.95589,3e-05,7.37584]
[1778863526178,40.7,79238.23,0.0,0.9558,3e-05,7.38771]
[1778863527185,40.71,79235.11,0.0,0.95571,3e-05,7.40002]
[1778863532221,40.71,79235.37,0.0,0.95572,3e-05,7.3976]
[1778863537255,40.71,79234.47,0.0,0.9557,3e-05,7.4]
[1778863539272,40.71,79227.28,0.0,0.95549,3e-05,7.42769]
[1778863544307,40.71,79226.22,0.0,0.95545,3e-05,7.43351]
[1778863546659,40.71,79224.59,0.0,0.9554,3e-05,7.4401]
[1778863548816,40.71,79221.09,0.0,0.95529,3e-05,7.45422]
[1778863548917,40.71,79221.33,0.0,0.95529,3e-05,7.45394]
[1778863554377,40.72,79221.95,0.0,0.9553,3e-05,7.45313]
[1778863558405,40.72,79226.05,0.0,0.95541,3e-05,7.43836]
[1778863563444,40.72,79225.49,0.0,0.9554,3e-05,7.43953]
[1778863564448,40.71,79212.29,0.0,0.95502,3e-05,7.48977]
[1778863565455,40.72,79208.19,0.0,0.9549,3e-05,7.50584]
[1778863568477,40.72,79205.85,0.0,0.95483,3e-05,7.51498]
[1778863570490,40.72,79203.02,0.0,0.95474,3e-05,7.52633]
[1778863574518,40.72,79200.21,0.0,0.95465,3e-05,7.53795]
[1778863575525,40.72,79197.94,0.0,0.95458,3e-05,7.5469]
[1778863579553,40.72,79200.22,0.0,0.95465,3e-05,7.53871]
[1778863582574,40.72,79195.7,0.0,0.95451,3e-05,7.55609]
[1778863585612,40.72,79185.87,0.0,0.95422,3e-05,7.59461]
[1778863586612,40.72,79180.3,0.0,0.95405,3e-05,7.61635]
[1778863588626,40.72,79185.12,0.0,0.95419,3e-05,7.59766]
[1778863593661,40.72,79182.88,0.0,0.95414,3e-05,7.60396]
[1778863595476,40.72,79182.84,0.0,0.95414,3e-05,7.60418]
[1778863595686,40.72,79165.76,0.0,0.95362,3e-05,7.67086]
[1778863596258,40.72,79165.76,0.0,0.95362,3e-05,7.67086]
[1778863596688,40.72,79144.81,0.0,0.95299,3e-05,7.75306]
[1778863597696,40.72,79135.44,0.0,0.9527,3e-05,7.78983]
[1778863598489,40.72,79135.44,0.0,0.9527,3e-05,7.78983]
[1778863598703,40.72,79132.44,0.0,0.95261,3e-05,7.80144]
[1778863599345,40.72,79132.44,0.0,0.95261,3e-05,7.80144]
[1778863599621,40.72,79132.44,0.0,0.95261,3e-05,7.80144]
[1778863599710,40.72,79132.17,0.0,0.95261,3e-05,7.80223]
[1778863601724,40.72,79129.39,0.0,0.95253,3e-05,7.81267]
[1778863602731,40.72,79126.25,0.0,0.95243,3e-05,7.82481]
[1778863603739,40.72,79121.78,0.0,0.9523,3e-05,7.84221]
[1778863604745,40.72,79118.57,0.0,0.9522,3e-05,7.85461]
[1778863608773,40.71,79121.83,0.0,0.95231,3e-05,7.84013]
[1778863611009,40.71,79120.31,0.0,0.95227,3e-05,7.84581]
[1778863611075,40.71,79120.31,0.0,0.95227,3e-05,7.84581]
[1778863611110,40.71,79120.22,0.0,0.95227,3e-05,7.84579]
[1778863612801,40.71,79122.52,0.0,0.95234,3e-05,7.83592]
[1778863613308,40.71,79122.52,0.0,0.95234,3e-05,7.83592]
[1778863615822,40.71,79129.74,0.0,0.95257,3e-05,7.80624]
[1778863620857,40.71,79129.22,0.0,0.95257,3e-05,7.80677]
[1778863622889,40.7,79133.31,0.0,0.9527,3e-05,7.78998]
[1778863623896,40.7,79137.99,0.0,0.95285,3e-05,7.77122]
[1778863624903,40.7,79142.35,0.0,0.95298,3e-05,7.75377]
[1778863629968,40.7,79142.97,0.0,0.95301,3e-05,7.75027]
[1778863632235,40.7,79143.06,0.0,0.95301,3e-05,7.74971]
[1778863632286,40.7,79143.06,0.0,0.95301,3e-05,7.74971]
[1778863632308,40.7,79143.06,0.0,0.95301,3e-05,7.74971]
[1778863635008,40.7,79153.94,0.0,0.95335,3e-05,7.70616]
[1778863636013,40.7,79160.11,0.0,0.95354,3e-05,7.68185]
[1778863637020,40.7,79163.45,0.0,0.95364,3e-05,7.6687]
[1778863639692,40.7,79164.83,0.0,0.95368,3e-05,7.66321]
[1778863639796,40.7,79164.83,0.0,0.95368,3e-05,7.66321]
[1778863639811,40.7,79164.83,0.0,0.95368,3e-05,7.66321]
[1778863641048,40.7,79170.32,0.0,0.95385,3e-05,7.64169]
[1778863642055,40.7,79174.01,0.0,0.95396,3e-05,7.62729]
[1778863647090,40.7,79176.25,0.0,0.95402,3e-05,7.61867]
[1778863649263,40.7,79176.82,0.0,0.95404,3e-05,7.6165]
[1778863649294,40.7,79176.82,0.0,0.95404,3e-05,7.6165]
[1778863649315,40.7,79176.82,0.0,0.95404,3e-05,7.6165]
[1778863652125,40.7,79179.03,0.0,0.95412,3e-05,7.60521]
[1778863653132,40.7,79181.4,0.0,0.95419,3e-05,7.59602]
[1778863654563,40.7,79181.46,0.0,0.95419,3e-05,7.59583]
[1778863654614,40.7,79181.46,0.0,0.95419,3e-05,7.59583]
[1778863654684,40.7,79181.46,0.0,0.95419,3e-05,7.59583]
[1778863655146,40.7,79184.79,0.0,0.95429,3e-05,7.58292]
[1778863659174,40.7,79187.67,0.0,0.95438,3e-05,7.57202]
[1778863664209,40.7,79187.25,0.0,0.95436,3e-05,7.57412]
[1778863665478,40.7,79187.07,0.0,0.95436,3e-05,7.57492]
[1778863665530,40.7,79187.07,0.0,0.95436,3e-05,7.57492]
[1778863665564,40.7,79187.07,0.0,0.95436,3e-05,7.57492]
[1778863667230,40.7,79191.53,0.0,0.95449,3e-05,7.55782]
[1778863669247,40.7,79198.47,0.0,0.95469,3e-05,7.53121]
[1778863670259,40.7,79209.14,0.0,0.955,3e-05,7.49019]
[1778863671261,40.7,79214.38,0.0,0.95516,3e-05,7.47025]
[1778863672268,40.7,79217.73,0.0,0.95525,3e-05,7.45765]
[1778863673275,40.7,79223.77,0.0,0.95543,3e-05,7.43475]
[1778863675289,40.7,79227.79,0.0,0.95555,3e-05,7.41882]
[1778863676296,40.7,79234.51,0.0,0.95575,3e-05,7.39289]
[1778863677303,40.7,79242.76,0.0,0.95599,3e-05,7.36123]
[1778863678310,40.7,79252.56,0.0,0.95627,3e-05,7.32382]
[1778863679317,40.7,79258.88,0.0,0.95645,3e-05,7.29978]
[1778863680324,40.7,79270.95,0.0,0.9568,3e-05,7.25411]
[1778863681331,40.7,79275.18,0.0,0.95692,3e-05,7.23821]
[1778863682338,40.7,79277.87,0.0,0.95699,3e-05,7.22815]
[1778863683345,40.7,79282.99,0.0,0.95714,3e-05,7.20898]
[1778863685369,40.7,79287.92,0.0,0.95728,3e-05,7.1907]
[1778863686376,40.7,79291.7,0.0,0.95738,3e-05,7.17665]
[1778863689400,40.7,79282.63,0.0,0.95712,3e-05,7.21117]
[1778863690405,40.7,79280.06,0.0,0.95705,3e-05,7.22099]
[1778863692419,40.7,79280.52,0.0,0.95706,3e-05,7.21947]
[1778863695440,40.71,79283.06,0.0,0.95713,3e-05,7.21022]
[1778863696449,40.71,79284.95,0.0,0.95718,3e-05,7.20323]
[1778863699470,40.71,79288.9,0.0,0.95729,3e-05,7.18879]
[1778863700477,40.71,79292.1,0.0,0.95738,3e-05,7.17694]
[1778863701402,40.71,79292.1,0.0,0.95738,3e-05,7.17694]
[1778863701502,40.71,79292.1,0.0,0.95738,3e-05,7.17694]
[1778863701566,40.71,79292.1,0.0,0.95738,3e-05,7.17694]
[1778863701664,40.71,79295.21,0.0,0.95747,3e-05,7.16562]
[1778863702370,40.71,79295.21,0.0,0.95747,3e-05,7.16562]
[1778863702564,40.71,79295.21,0.0,0.95747,3e-05,7.16562]
[1778863702594,40.71,79304.98,0.0,0.95774,3e-05,7.12932]
[1778863703498,40.71,79309.41,0.0,0.95786,3e-05,7.11282]
[1778863704508,40.71,79309.57,0.0,0.95787,3e-05,7.11248]
[1778863705515,40.71,79304.15,0.0,0.95771,3e-05,7.13295]
[1778863706522,40.71,79287.94,0.0,0.95725,3e-05,7.19386]
[1778863707529,40.71,79279.5,0.0,0.95701,3e-05,7.2258]
[1778863708537,40.71,79277.27,0.0,0.95695,3e-05,7.23434]
[1778863710551,40.71,79278.7,0.0,0.95699,3e-05,7.22911]
[1778863711558,40.71,79283.39,0.0,0.95714,3e-05,7.20887]
[1778863714579,40.71,79285.49,0.0,0.95719,3e-05,7.20129]
[1778863716098,40.71,79285.49,0.0,0.95719,3e-05,7.20129]
[1778863716109,40.71,79285.49,0.0,0.95719,3e-05,7.20129]
[1778863716199,40.71,79287.93,0.0,0.95726,3e-05,7.19237]
[1778863716312,40.71,79287.93,0.0,0.95726,3e-05,7.19237]
[1778863719614,40.71,79297.46,0.0,0.95752,3e-05,7.15711]
[1778863720621,40.71,79294.05,0.0,0.95743,3e-05,7.1702]
[1778863721629,40.71,79291.77,0.0,0.95736,3e-05,7.1789]
[1778863723053,40.71,79291.77,0.0,0.95736,3e-05,7.1789]
[1778863723069,40.71,79291.77,0.0,0.95736,3e-05,7.1789]
[1778863723110,40.71,79291.77,0.0,0.95736,3e-05,7.1789]
[1778863723154,40.71,79286.34,0.0,0.95721,3e-05,7.19941]
[1778863723960,40.71,79286.34,0.0,0.95721,3e-05,7.19941]
[1778863724059,40.71,79286.34,0.0,0.95721,3e-05,7.19941]
[1778863724061,40.71,79276.36,0.0,0.95692,3e-05,7.23705]
[1778863724651,40.71,79269.46,0.0,0.95673,3e-05,7.26312]
[1778863725658,40.71,79267.43,0.0,0.95667,3e-05,7.27079]
[1778863729746,40.71,79267.63,0.0,0.95667,3e-05,7.27002]
[1778863729792,40.71,79267.63,0.0,0.95667,3e-05,7.27002]
[1778863729807,40.71,79267.63,0.0,0.95667,3e-05,7.27002]
[1778863730693,40.71,79271.22,0.0,0.95678,3e-05,7.25646]
[1778863731700,40.71,79267.85,0.0,0.95668,3e-05,7.2692]
[1778863732707,40.71,79271.14,0.0,0.95677,3e-05,7.25678]
[1778863734297,40.71,79271.14,0.0,0.95677,3e-05,7.25678]
[1778863734312,40.71,79271.14,0.0,0.95677,3e-05,7.25678]
[1778863734316,40.71,79274.16,0.0,0.95686,3e-05,7.24541]
[1778863734335,40.71,79274.16,0.0,0.95686,3e-05,7.24541]
[1778863734721,40.71,79276.84,0.0,0.95694,3e-05,7.23536]
[1778863735696,40.71,79276.84,0.0,0.95694,3e-05,7.23536]
[1778863735814,40.71,79276.84,0.0,0.95694,3e-05,7.23536]
[1778863735900,40.71,79278.77,0.0,0.95699,3e-05,7.22814]
[1778863736735,40.71,79267.98,0.0,0.95668,3e-05,7.26888]
[1778863737742,40.71,79263.56,0.0,0.95656,3e-05,7.28558]
[1778863738749,40.71,79260.09,0.0,0.95646,3e-05,7.29868]
[1778863739855,40.71,79260.09,0.0,0.95646,3e-05,7.29868]
[1778863739870,40.71,79260.09,0.0,0.95646,3e-05,7.29868]
[1778863740061,40.71,79260.09,0.0,0.95646,3e-05,7.29868]
[1778863740162,40.71,79262.42,0.0,0.95652,3e-05,7.2898]
[1778863745813,40.71,79262.29,0.0,0.95652,3e-05,7.29007]
[1778863750849,40.71,79262.42,0.0,0.95653,3e-05,7.28941]
[1778863752465,40.71,79262.42,0.0,0.95653,3e-05,7.28941]
[1778863752517,40.71,79262.42,0.0,0.95653,3e-05,7.28941]
[1778863752562,40.71,79262.42,0.0,0.95653,3e-05,7.28941]
[1778863757899,40.71,79255.99,0.0,0.95634,3e-05,7.31353]
[1778863759329,40.71,79255.99,0.0,0.95634,3e-05,7.31353]
[1778863759381,40.71,79255.93,0.0,0.95634,3e-05,7.31369]
[1778863759569,40.71,79255.93,0.0,0.95634,3e-05,7.31369]
[1778863760920,40.71,79253.44,0.0,0.95627,3e-05,7.32301]
[1778863761927,40.71,79250.4,0.0,0.95619,3e-05,7.33448]
[1778863762934,40.71,79245.48,0.0,0.95604,3e-05,7.35309]
[1778863765091,40.71,79244.01,0.0,0.956,3e-05,7.35856]
[1778863765143,40.71,79244.01,0.0,0.956,3e-05,7.35856]
[1778863765314,40.71,79244.01,0.0,0.956,3e-05,7.35856]
[1778863768976,40.71,79241.69,0.0,0.95594,3e-05,7.36666]
[1778863774011,40.71,79240.66,0.0,0.95593,3e-05,7.36712]
[1778863776318,40.71,79241.21,0.0,0.95595,3e-05,7.36487]
[1778863776370,40.71,79240.98,0.0,0.95594,3e-05,7.3656]
[1778863776569,40.71,79240.98,0.0,0.95594,3e-05,7.3656]
[1778863782067,40.71,79239.67,0.0,0.95591,3e-05,7.36967]
[1778863785088,40.71,79237.44,0.0,0.95585,3e-05,7.37769]
[1778863785437,40.71,79237.44,0.0,0.95585,3e-05,7.37769]
[1778863785488,40.71,79237.44,0.0,0.95585,3e-05,7.37769]
[1778863785561,40.71,79237.44,0.0,0.95585,3e-05,7.37769]
[1778863788109,40.7,79241.19,0.0,0.95596,3e-05,7.36291]
[1778863793144,40.7,79240.81,0.0,0.95596,3e-05,7.36368]
[1778863794841,40.7,79239.69,0.0,0.95593,3e-05,7.36781]
[1778863794869,40.7,79239.69,0.0,0.95593,3e-05,7.36781]
[1778863795060,40.7,79239.69,0.0,0.95593,3e-05,7.36781]
[1778863797172,40.7,79243.92,0.0,0.95605,3e-05,7.35128]
[1778863802207,40.7,79243.96,0.0,0.95606,3e-05,7.35052]
[1778863802458,40.7,79243.96,0.0,0.95606,3e-05,7.35052]
[1778863802509,40.7,79243.96,0.0,0.95606,3e-05,7.35052]
[1778863802564,40.7,79243.96,0.0,0.95606,3e-05,7.35052]
[1778863805228,40.7,79249.61,0.0,0.95622,3e-05,7.32868]
[1778863806235,40.7,79252.27,0.0,0.9563,3e-05,7.3185]
[1778863808970,40.7,79251.21,0.0,0.95627,3e-05,7.32238]
[1778863808999,40.7,79251.21,0.0,0.95627,3e-05,7.32238]
[1778863809058,40.7,79251.21,0.0,0.95627,3e-05,7.32238]
[1778863814291,40.7,79251.26,0.0,0.95628,3e-05,7.32172]
[1778863818319,40.7,79255.06,0.0,0.95639,3e-05,7.30698]
[1778863819365,40.7,79255.06,0.0,0.95639,3e-05,7.30698]
[1778863819399,40.7,79257.01,0.0,0.95644,3e-05,7.29952]
[1778863819412,40.7,79257.01,0.0,0.95644,3e-05,7.29952]
[1778863819575,40.7,79257.01,0.0,0.95644,3e-05,7.29952]
[1778863824361,40.7,79263.43,0.0,0.95663,3e-05,7.275]
[1778863825784,40.7,79264.56,0.0,0.95666,3e-05,7.27073]
[1778863825792,40.7,79264.56,0.0,0.95666,3e-05,7.27073]
[1778863825815,40.7,79264.56,0.0,0.95666,3e-05,7.27073]
[1778863831410,40.7,79267.98,0.0,0.95677,3e-05,7.25518]
[1778863832359,40.7,79267.98,0.0,0.95677,3e-05,7.25518]
[1778863832404,40.7,79267.98,0.0,0.95677,3e-05,7.25518]
[1778863832562,40.7,79269.42,0.0,0.95681,3e-05,7.24978]
[1778863833426,40.7,79266.03,0.0,0.95672,3e-05,7.26261]
[1778863834431,40.7,79261.81,0.0,0.9566,3e-05,7.27858]
[1778863838459,40.7,79266.37,0.0,0.95673,3e-05,7.26134]
[1778863839596,40.7,79266.37,0.0,0.95673,3e-05,7.26134]
[1778863839652,40.7,79266.37,0.0,0.95673,3e-05,7.26134]
[1778863839812,40.7,79266.37,0.0,0.95673,3e-05,7.26134]
[1778863842487,40.7,79270.35,0.0,0.95684,3e-05,7.24643]
[1778863847522,40.7,79269.77,0.0,0.95682,3e-05,7.24882]
[1778863852045,40.7,79269.77,0.0,0.95682,3e-05,7.24882]
[1778863852058,40.7,79269.77,0.0,0.95682,3e-05,7.24882]
[1778863855746,40.7,79269.73,0.0,0.95682,3e-05,7.24917]
[1778863855847,40.7,79265.13,0.0,0.95669,3e-05,7.26662]
[1778863856951,40.7,79265.13,0.0,0.95669,3e-05,7.26662]
[1778863857025,40.7,79265.13,0.0,0.95669,3e-05,7.26662]
[1778863857060,40.7,79265.13,0.0,0.95669,3e-05,7.26662]
[1778863857159,40.7,79258.01,0.0,0.95648,3e-05,7.29355]
[1778863857593,40.7,79254.51,0.0,0.95638,3e-05,7.30681]
[1778863859607,40.7,79255.59,0.0,0.95641,3e-05,7.30259]
[1778863864643,40.7,79255.12,0.0,0.9564,3e-05,7.30397]
[1778863866658,40.7,79257.14,0.0,0.95646,3e-05,7.29615]
[1778863868387,40.7,79257.14,0.0,0.95646,3e-05,7.29615]
[1778863868435,40.7,79257.14,0.0,0.95646,3e-05,7.29615]
[1778863867665,40.7,79259.22,0.0,0.95652,3e-05,7.28819]
[1778863868564,40.7,79259.22,0.0,0.95652,3e-05,7.28819]
[1778863869679,40.7,79251.19,0.0,0.95629,3e-05,7.3185]
[1778863871394,40.7,79251.19,0.0,0.95629,3e-05,7.3185]
[1778863871453,40.7,79251.19,0.0,0.95629,3e-05,7.3185]
[1778863870686,40.7,79248.46,0.0,0.95622,3e-05,7.32881]
[1778863871561,40.7,79248.46,0.0,0.95622,3e-05,7.32881]
[1778863872700,40.7,79259.53,0.0,0.95654,3e-05,7.28659]
[1778863873707,40.7,79261.69,0.0,0.9566,3e-05,7.2783]
[1778863874495,40.7,79261.69,0.0,0.9566,3e-05,7.2783]
[1778863874562,40.7,79261.69,0.0,0.9566,3e-05,7.2783]
[1778863874707,40.7,79261.69,0.0,0.9566,3e-05,7.2783]
[1778863874714,40.7,79256.02,0.0,0.95644,3e-05,7.29971]
[1778863875721,40.7,79250.48,0.0,0.95628,3e-05,7.32069]
[1778863877735,40.7,79249.44,0.0,0.95625,3e-05,7.32446]
[1778863882770,40.69,79249.12,0.0,0.95624,3e-05,7.32513]
[1778863888167,40.69,79249.36,0.0,0.95625,3e-05,7.32371]
[1778863888220,40.69,79256.48,0.0,0.95646,3e-05,7.2966]
[1778863889261,40.69,79259.39,0.0,0.95654,3e-05,7.28554]
[1778863892845,40.69,79261.71,0.0,0.95663,3e-05,7.27397]
[1778863895867,40.69,79263.98,0.0,0.95669,3e-05,7.26537]
[1778863900902,40.69,79263.64,0.0,0.95668,3e-05,7.26666]
[1778863904931,40.69,79258.31,0.0,0.95653,3e-05,7.2868]
[1778863905937,40.69,79243.18,0.0,0.95609,3e-05,7.34418]
[1778863906944,40.69,79244.48,0.0,0.95613,3e-05,7.3391]
[1778863909965,40.69,79248.58,0.0,0.95625,3e-05,7.32313]
[1778863913993,40.69,79245.98,0.0,0.95618,3e-05,7.3332]
[1778863919029,40.7,79243.38,0.0,0.95608,3e-05,7.34547]
[1778863924064,40.7,79242.05,0.0,0.95603,3e-05,7.35277]
[1778863929099,40.7,79238.97,0.0,0.95593,3e-05,7.36628]
[1778863934134,40.71,79237.74,0.0,0.95587,3e-05,7.37346]
[1778863939169,40.71,79236.81,0.0,0.95583,3e-05,7.379]
[1778863944204,40.72,79235.88,0.0,0.95579,3e-05,7.38443]
[1778863949241,40.72,79238.43,0.0,0.95585,3e-05,7.37645]
[1778863950248,40.72,79240.83,0.0,0.95592,3e-05,7.36766]
[1778863955283,40.73,79240.46,0.0,0.95591,3e-05,7.36821]
[1778863960318,40.73,79240.21,0.0,0.95589,3e-05,7.37098]
[1778863965353,40.73,79240.88,0.0,0.95589,3e-05,7.37025]
[1778863968853,40.73,79240.39,0.0,0.95587,3e-05,7.3732]
[1778863969191,40.73,79240.39,0.0,0.95587,3e-05,7.3732]
[1778863969381,40.73,79219.16,0.0,0.95525,3e-05,7.45478]
[1778863970388,40.74,79213.68,0.0,0.95509,3e-05,7.47606]
[1778863972829,40.74,79214.49,0.0,0.95511,3e-05,7.47334]
[1778863974744,40.74,79214.09,0.0,0.95509,3e-05,7.47529]
[1778863974788,40.74,79214.09,0.0,0.95509,3e-05,7.47529]
[1778863974822,40.74,79214.09,0.0,0.95509,3e-05,7.47529]
[1778863974902,40.74,79214.09,0.0,0.95509,3e-05,7.47529]
[1778863974957,40.74,79214.09,0.0,0.95509,3e-05,7.47529]
[1778863975061,40.74,79214.09,0.0,0.95509,3e-05,7.47529]
[1778863975423,40.74,79214.24,0.0,0.9551,3e-05,7.47491]
[1778863980458,40.74,79212.51,0.0,0.95504,3e-05,7.48258]
[1778863982472,40.74,79207.01,0.0,0.95487,3e-05,7.50417]
[1778863987206,40.74,79202.88,0.0,0.95475,3e-05,7.52072]
[1778863987507,40.74,79173.91,0.0,0.95388,3e-05,7.63326]
[1778863988514,40.74,79163.69,0.0,0.95357,3e-05,7.67312]
[1778863989521,40.74,79164.13,0.0,0.95358,3e-05,7.67176]
[1778863990715,40.74,79164.08,0.0,0.95358,3e-05,7.67233]
[1778863996384,40.74,79163.45,0.0,0.95356,3e-05,7.67465]
[1778863996542,40.74,79163.45,0.0,0.95356,3e-05,7.67465]
[1778863996547,40.74,79163.45,0.0,0.95356,3e-05,7.67465]
[1778863996566,40.74,79163.45,0.0,0.95356,3e-05,7.67465]
[1778863996570,40.74,79164.49,0.0,0.95359,3e-05,7.67094]
[1778863997068,40.74,79164.49,0.0,0.95359,3e-05,7.67094]
[1778863997308,40.74,79164.49,0.0,0.95359,3e-05,7.67094]
[1778864000598,40.75,79171.36,0.0,0.95379,3e-05,7.64556]
[1778864005645,40.75,79174.45,0.0,0.95386,3e-05,7.63543]
[1778864007657,40.75,79181.99,0.0,0.95408,3e-05,7.60688]
[1778864010679,40.75,79190.7,0.0,0.95433,3e-05,7.57445]
[1778864012692,40.75,79199.63,0.0,0.95461,3e-05,7.53722]
[1778864015324,40.75,79200.25,0.0,0.95463,3e-05,7.53492]
[1778864015376,40.75,79200.25,0.0,0.95463,3e-05,7.53492]
[1778864015425,40.75,79200.25,0.0,0.95463,3e-05,7.53492]
[1778864015448,40.75,79200.25,0.0,0.95463,3e-05,7.53492]
[1778864015571,40.75,79200.25,0.0,0.95463,3e-05,7.53492]
[1778864015524,40.75,79201.22,0.0,0.95466,3e-05,7.53137]
[1778864017727,40.76,79208.22,0.0,0.95486,3e-05,7.50461]
[1778864021484,40.76,79210.6,0.0,0.95493,3e-05,7.49573]
[1778864021490,40.76,79210.6,0.0,0.95493,3e-05,7.49573]
[1778864021542,40.76,79210.6,0.0,0.95493,3e-05,7.49573]
[1778864021563,40.76,79210.6,0.0,0.95493,3e-05,7.49573]
[1778864021506,40.76,79210.87,0.0,0.95494,3e-05,7.49504]
[1778864026794,40.76,79212.4,0.0,0.95498,3e-05,7.49012]
[1778864028138,40.76,79212.4,0.0,0.95498,3e-05,7.49012]
[1778864028185,40.76,79212.4,0.0,0.95498,3e-05,7.49012]
[1778864028194,40.76,79212.4,0.0,0.95498,3e-05,7.49012]
[1778864028238,40.76,79212.4,0.0,0.95498,3e-05,7.49012]
[1778864028309,40.76,79212.4,0.0,0.95498,3e-05,7.49012]
[1778864028348,40.76,79210.37,0.0,0.95491,3e-05,7.49836]
[1778864031829,40.76,79216.02,0.0,0.95507,3e-05,7.4772]
[1778864035857,40.76,79220.01,0.0,0.95518,3e-05,7.46282]
[1778864037000,40.76,79220.01,0.0,0.95518,3e-05,7.46282]
[1778864037052,40.76,79220.01,0.0,0.95518,3e-05,7.46282]
[1778864037061,40.76,79220.01,0.0,0.95518,3e-05,7.46282]
[1778864037109,40.76,79220.01,0.0,0.95518,3e-05,7.46282]
[1778864037161,40.76,79220.01,0.0,0.95518,3e-05,7.46282]
[1778864037328,40.76,79220.01,0.0,0.95518,3e-05,7.46282]
[1778864037331,40.76,79219.92,0.0,0.95518,3e-05,7.4637]
[1778864042906,40.77,79222.32,0.0,0.95524,3e-05,7.45579]
[1778864044315,40.77,79222.32,0.0,0.95524,3e-05,7.45579]
[1778864044360,40.77,79222.32,0.0,0.95524,3e-05,7.45579]
[1778864044479,40.77,79222.32,0.0,0.95524,3e-05,7.45579]
[1778864044532,40.77,79222.32,0.0,0.95524,3e-05,7.45579]
[1778864044564,40.77,79222.32,0.0,0.95524,3e-05,7.45579]
[1778864044569,40.77,79226.14,0.0,0.95535,3e-05,7.44167]
[1778864049955,40.77,79225.17,0.0,0.95531,3e-05,7.44711]
[1778864054981,40.77,79226.1,0.0,0.95532,3e-05,7.44463]
[1778864054991,40.77,79226.1,0.0,0.95532,3e-05,7.44463]
[1778864055060,40.77,79226.1,0.0,0.95532,3e-05,7.44463]
[1778864055106,40.77,79226.1,0.0,0.95532,3e-05,7.44463]
[1778864055150,40.77,79226.1,0.0,0.95532,3e-05,7.44463]
[1778864055311,40.77,79226.1,0.0,0.95532,3e-05,7.44463]
[1778864055381,40.77,79226.08,0.0,0.95532,3e-05,7.44497]
[1778864061144,40.78,79228.97,0.0,0.9554,3e-05,7.43523]
[1778864061196,40.78,79228.97,0.0,0.9554,3e-05,7.43523]
[1778864061205,40.78,79228.97,0.0,0.9554,3e-05,7.43523]
[1778864061257,40.78,79228.97,0.0,0.9554,3e-05,7.43523]
[1778864061314,40.78,79228.97,0.0,0.9554,3e-05,7.43523]
[1778864061358,40.78,79230.18,0.0,0.95543,3e-05,7.43086]
[1778864066067,40.78,79223.43,0.0,0.95521,3e-05,7.46]
[1778864068081,40.78,79218.6,0.0,0.95506,3e-05,7.47992]
[1778864069175,40.78,79218.6,0.0,0.95506,3e-05,7.47992]
[1778864069222,40.78,79218.6,0.0,0.95506,3e-05,7.47992]
[1778864069284,40.78,79218.6,0.0,0.95506,3e-05,7.47992]
[1778864069310,40.78,79218.6,0.0,0.95506,3e-05,7.47992]
[1778864069340,40.78,79218.6,0.0,0.95506,3e-05,7.47992]
[1778864069381,40.79,79215.06,0.0,0.95495,3e-05,7.4942]
[1778864070480,40.79,79215.06,0.0,0.95495,3e-05,7.4942]
[1778864070562,40.79,79215.06,0.0,0.95495,3e-05,7.4942]
[1778864072809,40.79,79214.23,0.0,0.95492,3e-05,7.49658]
[1778864073116,40.79,79215.29,0.0,0.95495,3e-05,7.49313]
[1778864077144,40.8,79208.58,0.0,0.95473,3e-05,7.52152]
[1778864079172,40.8,79206.39,0.0,0.95467,3e-05,7.53008]
[1778864079220,40.8,79206.39,0.0,0.95467,3e-05,7.53008]
[1778864079306,40.8,79206.39,0.0,0.95467,3e-05,7.53008]
[1778864079311,40.8,79206.39,0.0,0.95467,3e-05,7.53008]
[1778864079359,40.8,79206.39,0.0,0.95467,3e-05,7.53008]
[1778864079571,40.8,79206.39,0.0,0.95467,3e-05,7.53008]
[1778864079672,40.8,79206.91,0.0,0.95468,3e-05,7.52816]
[1778864081158,40.8,79206.77,0.0,0.95468,3e-05,7.5288]
[1778864081308,40.8,79206.77,0.0,0.95468,3e-05,7.5288]
[1778864085200,40.8,79217.1,0.0,0.95497,3e-05,7.4909]
[1778864086207,40.8,79222.47,0.0,0.95512,3e-05,7.47042]
[1778864088221,40.8,79215.58,0.0,0.95492,3e-05,7.49729]
[1778864089104,40.8,79215.58,0.0,0.95492,3e-05,7.49729]
[1778864089185,40.8,79215.58,0.0,0.95492,3e-05,7.49729]
[1778864089314,40.8,79215.58,0.0,0.95492,3e-05,7.49729]
[1778864089387,40.8,79213.31,0.0,0.95485,3e-05,7.50618]
[1778864089727,40.8,79213.31,0.0,0.95485,3e-05,7.50618]
[1778864089768,40.8,79213.31,0.0,0.95485,3e-05,7.50618]
[1778864089810,40.8,79213.31,0.0,0.95485,3e-05,7.50618]
[1778864093483,40.8,79212.17,0.0,0.95481,3e-05,7.51098]
[1778864093565,40.8,79212.17,0.0,0.95481,3e-05,7.51098]
[1778864093634,40.8,79212.17,0.0,0.95481,3e-05,7.51098]
[1778864093584,40.8,79210.88,0.0,0.95478,3e-05,7.51607]
[1778864093811,40.8,79210.88,0.0,0.95478,3e-05,7.51607]
[1778864096637,40.8,79207.14,0.0,0.95466,3e-05,7.5307]
[1778864096812,40.8,79206.76,0.0,0.95465,3e-05,7.53225]
[1778864099580,40.8,79207.12,0.0,0.95466,3e-05,7.53104]
[1778864100305,40.8,79211.37,0.0,0.95478,3e-05,7.51482]
[1778864100811,40.8,79211.37,0.0,0.95478,3e-05,7.51482]
[1778864101313,40.8,79209.21,0.0,0.95472,3e-05,7.52326]
[1778864103355,40.8,79207.92,0.0,0.95468,3e-05,7.52833]
[1778864103393,40.8,79207.92,0.0,0.95468,3e-05,7.52833]
[1778864103462,40.8,79207.92,0.0,0.95468,3e-05,7.52833]
[1778864103514,40.8,79207.92,0.0,0.95468,3e-05,7.52833]
[1778864103559,40.8,79207.92,0.0,0.95468,3e-05,7.52833]
[1778864103615,40.8,79212.27,0.0,0.95481,3e-05,7.51165]
[1778864109369,40.81,79212.89,0.0,0.95482,3e-05,7.50995]
[1778864111142,40.81,79213.85,0.0,0.95485,3e-05,7.50636]
[1778864111269,40.81,79213.85,0.0,0.95485,3e-05,7.50636]
[1778864111310,40.81,79213.85,0.0,0.95485,3e-05,7.50636]
[1778864111604,40.81,79213.85,0.0,0.95485,3e-05,7.50636]
[1778864111635,40.81,79213.85,0.0,0.95485,3e-05,7.50636]
[1778864111630,40.81,79215.5,0.0,0.9549,3e-05,7.50013]
[1778864111808,40.81,79215.5,0.0,0.9549,3e-05,7.50013]
[1778864116418,40.81,79219.88,0.0,0.95502,3e-05,7.48394]
[1778864117130,40.81,79219.88,0.0,0.95502,3e-05,7.48394]
[1778864117280,40.81,79219.88,0.0,0.95502,3e-05,7.48394]
[1778864117309,40.81,79219.88,0.0,0.95502,3e-05,7.48394]
[1778864117375,40.81,79219.88,0.0,0.95502,3e-05,7.48394]
[1778864117427,40.81,79219.88,0.0,0.95502,3e-05,7.48394]
[1778864117565,40.81,79219.88,0.0,0.95502,3e-05,7.48394]
[1778864117657,40.81,79222.93,0.0,0.95511,3e-05,7.47238]
[1778864123467,40.81,79226.26,0.0,0.9552,3e-05,7.46075]
[1778864126488,40.81,79230.17,0.0,0.95531,3e-05,7.44642]
[1778864127759,40.81,79229.97,0.0,0.9553,3e-05,7.44742]
[1778864127809,40.81,79229.97,0.0,0.9553,3e-05,7.44742]
[1778864128067,40.81,79229.97,0.0,0.9553,3e-05,7.44742]
[1778864128121,40.81,79229.97,0.0,0.9553,3e-05,7.44742]
[1778864128312,40.81,79229.97,0.0,0.9553,3e-05,7.44742]
[1778864128502,40.81,79230.02,0.0,0.9553,3e-05,7.44746]
[1778864133537,40.81,79230.19,0.0,0.95531,3e-05,7.44528]
[1778864138572,40.82,79230.23,0.0,0.9553,3e-05,7.44633]
[1778864140622,40.82,79230.08,0.0,0.9553,3e-05,7.44715]
[1778864140674,40.82,79230.08,0.0,0.9553,3e-05,7.44715]
[1778864140720,40.82,79230.05,0.0,0.9553,3e-05,7.44751]
[1778864140813,40.82,79230.05,0.0,0.9553,3e-05,7.44751]
[1778864140994,40.82,79230.05,0.0,0.9553,3e-05,7.44751]
[1778864141062,40.82,79230.05,0.0,0.9553,3e-05,7.44751]
[1778864141095,40.82,79230.05,0.0,0.95529,3e-05,7.44775]
[1778864146628,40.82,79230.16,0.0,0.95529,3e-05,7.44852]
[1778864147217,40.82,79230.16,0.0,0.95529,3e-05,7.44852]
[1778864148188,40.82,79230.25,0.0,0.95529,3e-05,7.44842]
[1778864148240,40.82,79230.25,0.0,0.95529,3e-05,7.44842]
[1778864148309,40.82,79230.25,0.0,0.95529,3e-05,7.44842]
[1778864148337,40.82,79230.25,0.0,0.95529,3e-05,7.44842]
[1778864148563,40.82,79230.25,0.0,0.95529,3e-05,7.44842]
[1778864148729,40.82,79230.54,0.0,0.9553,3e-05,7.44755]
[1778864154736,40.82,79230.97,0.0,0.9553,3e-05,7.44713]
[1778864155622,40.82,79231.08,0.0,0.9553,3e-05,7.44695]
[1778864155744,40.82,79231.08,0.0,0.9553,3e-05,7.44695]
[1778864155691,40.82,79232.99,0.0,0.95535,3e-05,7.43989]
[1778864155794,40.82,79232.99,0.0,0.95535,3e-05,7.43989]
[1778864155809,40.82,79232.99,0.0,0.95535,3e-05,7.43989]
[1778864156698,40.83,79233.14,0.0,0.95536,3e-05,7.43957]
[1778864157877,40.83,79233.13,0.0,0.95535,3e-05,7.43986]
[1778864158712,40.83,79251.11,0.0,0.95587,3e-05,7.37153]
[1778864158812,40.83,79251.11,0.0,0.95587,3e-05,7.37153]
[1778864159719,40.83,79254.68,0.0,0.95598,3e-05,7.35833]
[1778864160202,40.83,79254.68,0.0,0.95598,3e-05,7.35833]
[1778864160222,40.83,79254.68,0.0,0.95598,3e-05,7.35833]
[1778864160311,40.83,79254.68,0.0,0.95598,3e-05,7.35833]
[1778864160726,40.83,79255.19,0.0,0.95599,3e-05,7.35678]
[1778864162740,40.83,79250.87,0.0,0.95586,3e-05,7.37398]
[1778864163158,40.83,79250.87,0.0,0.95586,3e-05,7.37398]
[1778864163210,40.83,79250.87,0.0,0.95586,3e-05,7.37398]
[1778864163308,40.83,79250.87,0.0,0.95586,3e-05,7.37398]
[1778864166245,40.83,79252.47,0.0,0.95589,3e-05,7.36899]
[1778864166292,40.83,79252.47,0.0,0.95589,3e-05,7.36899]
[1778864166308,40.83,79252.47,0.0,0.95589,3e-05,7.36899]
[1778864166768,40.83,79253.53,0.0,0.95592,3e-05,7.36532]
[1778864172333,40.84,79254.61,0.0,0.95594,3e-05,7.36273]
[1778864172396,40.84,79254.61,0.0,0.95594,3e-05,7.36273]
[1778864172561,40.84,79254.61,0.0,0.95594,3e-05,7.36273]
[1778864172614,40.84,79261.61,0.0,0.95614,3e-05,7.33696]
[1778864173072,40.84,79261.61,0.0,0.95614,3e-05,7.33696]
[1778864173118,40.84,79261.61,0.0,0.95614,3e-05,7.33696]
[1778864173308,40.84,79261.61,0.0,0.95614,3e-05,7.33696]
[1778864178866,40.84,79261.63,0.0,0.95612,3e-05,7.33936]
[1778864182209,40.84,79261.53,0.0,0.95611,3e-05,7.34014]
[1778864182261,40.84,79261.53,0.0,0.95611,3e-05,7.34014]
[1778864182308,40.84,79261.53,0.0,0.95611,3e-05,7.34014]
[1778864187929,40.85,79261.47,0.0,0.95609,3e-05,7.34357]
[1778864190692,40.85,79261.47,0.0,0.95609,3e-05,7.34357]
[1778864190744,40.85,79261.47,0.0,0.95609,3e-05,7.34357]
[1778864190751,40.85,79265.85,0.0,0.95621,3e-05,7.32814]
[1778864190811,40.85,79265.85,0.0,0.95621,3e-05,7.32814]
[1778864190963,40.85,79268.44,0.0,0.95628,3e-05,7.31834]
[1778864191970,40.85,79263.01,0.0,0.95614,3e-05,7.33661]
[1778864192977,40.85,79255.84,0.0,0.95593,3e-05,7.36423]
[1778864195576,40.85,79257.29,0.0,0.95597,3e-05,7.35912]
[1778864195645,40.85,79257.29,0.0,0.95597,3e-05,7.35912]
[1778864195998,40.85,79253.84,0.0,0.95586,3e-05,7.37292]
[1778864196818,40.85,79253.84,0.0,0.95586,3e-05,7.37292]
[1778864203047,40.86,79253.21,0.0,0.95583,3e-05,7.37761]
[1778864207075,40.86,79255.86,0.0,0.95589,3e-05,7.36884]
[1778864212110,40.87,79256.76,0.0,0.9559,3e-05,7.36748]
[1778864214124,40.87,79259.62,0.0,0.95598,3e-05,7.3573]
[1778864216138,40.87,79264.19,0.0,0.95611,3e-05,7.34069]
[1778864218152,40.87,79266.75,0.0,0.95618,3e-05,7.33178]
[1778864219159,40.87,79261.66,0.0,0.95603,3e-05,7.35145]
[1778864222180,40.87,79255.08,0.0,0.95583,3e-05,7.37749]
[1778864223187,40.87,79251.17,0.0,0.95571,3e-05,7.39268]
[1778864228223,40.88,79250.26,0.0,0.95568,3e-05,7.39758]
[1778864232252,40.88,79252.61,0.0,0.95573,3e-05,7.38982]
[1778864237438,40.88,79254.09,0.0,0.95577,3e-05,7.38541]
[1778864243329,40.89,79255.78,0.0,0.9558,3e-05,7.38123]
[1778864248366,40.89,79255.55,0.0,0.95578,3e-05,7.38369]
[1778864253401,40.89,79255.0,0.0,0.95577,3e-05,7.38464]
[1778864256422,40.89,79257.7,0.0,0.95584,3e-05,7.37534]
[1778864263471,40.9,79257.18,0.0,0.95581,3e-05,7.37956]
[1778864268506,40.9,79258.88,0.0,0.95585,3e-05,7.3747]
[1778864272535,40.9,79263.09,0.0,0.95596,3e-05,7.36002]
[1778864273541,40.9,79271.55,0.0,0.9562,3e-05,7.32834]
[1778864275555,40.91,79266.9,0.0,0.95606,3e-05,7.34674]
[1778864276562,40.91,79261.86,0.0,0.95591,3e-05,7.3662]
[1778864277569,40.91,79259.0,0.0,0.95583,3e-05,7.37738]
[1778864282605,40.91,79256.82,0.0,0.95575,3e-05,7.38719]
[1778864285626,40.91,79259.59,0.0,0.95583,3e-05,7.37754]
[1778864286633,40.91,79264.09,0.0,0.95595,3e-05,7.36078]
[1778864287640,40.91,79267.49,0.0,0.95605,3e-05,7.34823]
[1778864292677,40.92,79267.9,0.0,0.95605,3e-05,7.34845]
[1778864296705,40.92,79258.09,0.0,0.95575,3e-05,7.38703]
[1778864297712,40.92,79254.62,0.0,0.95565,3e-05,7.4005]
[1778864298719,40.92,79246.31,0.0,0.95541,3e-05,7.43241]
[1778864299726,40.92,79241.71,0.0,0.95527,3e-05,7.45018]
[1778864304761,40.92,79242.99,0.0,0.9553,3e-05,7.44622]
[1778864306775,40.92,79240.02,0.0,0.95521,3e-05,7.45794]
[1778864311811,40.92,79238.76,0.0,0.95519,3e-05,7.4609]
[1778864316851,40.93,79237.07,0.0,0.95513,3e-05,7.46828]
[1778864321886,40.93,79236.57,0.0,0.95511,3e-05,7.47107]
[1778864326921,40.93,79237.15,0.0,0.95512,3e-05,7.46974]
[1778864328935,40.93,79240.9,0.0,0.95523,3e-05,7.45577]
[1778864333971,40.93,79241.59,0.0,0.95524,3e-05,7.45416]
[1778864340015,40.94,79237.94,0.0,0.95512,3e-05,7.46937]
[1778864345049,40.94,79240.39,0.0,0.95518,3e-05,7.46141]
[1778864350085,40.94,79241.24,0.0,0.95518,3e-05,7.4616]
[1778864352099,40.95,79245.47,0.0,0.9553,3e-05,7.44681]
[1778864357137,40.95,79245.71,0.0,0.95528,3e-05,7.44942]
[1778864362172,40.96,79247.76,0.0,0.95531,3e-05,7.4451]
[1778864370228,40.97,79248.83,0.0,0.9553,3e-05,7.4467]
[1778864375264,40.98,79247.24,0.0,0.95524,3e-05,7.45354]
[1778864378285,40.98,79254.51,0.0,0.95544,3e-05,7.4279]
[1778864379292,40.99,79259.34,0.0,0.95557,3e-05,7.41096]
[1778864384327,40.99,79261.15,0.0,0.95561,3e-05,7.40595]
[1778864388355,40.99,79263.89,0.0,0.95568,3e-05,7.39667]
[1778864390369,40.99,79267.21,0.0,0.95577,3e-05,7.38466]
[1778864395404,41.0,79268.13,0.0,0.95578,3e-05,7.3827]
[1778864400439,41.0,79268.16,0.0,0.95577,3e-05,7.38407]
[1778864401446,41.0,79260.22,0.0,0.95554,3e-05,7.4145]
[1778864402453,41.0,79252.64,0.0,0.95532,3e-05,7.44358]
[1778864404467,41.0,79250.29,0.0,0.95524,3e-05,7.45339]
[1778864405474,41.0,79244.06,0.0,0.95506,3e-05,7.47782]
[1778864410496,41.01,79243.14,0.0,0.95501,3e-05,7.48376]
[1778864414537,41.01,79240.6,0.0,0.95492,3e-05,7.49651]
[1778864419572,41.02,79238.99,0.0,0.95485,3e-05,7.50562]
[1778864421587,41.02,79236.0,0.0,0.95475,3e-05,7.51823]
[1778864423601,41.02,79233.07,0.0,0.95466,3e-05,7.5306]
[1778864428636,41.03,79238.27,0.0,0.95479,3e-05,7.51333]
[1778864429643,41.03,79240.63,0.0,0.95485,3e-05,7.50485]
[1778864434678,41.04,79242.5,0.0,0.9549,3e-05,7.49786]
[1778864439714,41.04,79243.63,0.0,0.95491,3e-05,7.49637]
[1778864441728,41.04,79239.9,0.0,0.9548,3e-05,7.51177]
[1778864443742,41.05,79233.85,0.0,0.95461,3e-05,7.53601]
[1778864447770,41.05,79239.22,0.0,0.95475,3e-05,7.51738]
[1778864452805,41.05,79240.37,0.0,0.95477,3e-05,7.51567]
[1778864455828,41.06,79236.61,0.0,0.95464,3e-05,7.53171]
[1778864460862,41.06,79234.13,0.0,0.95455,3e-05,7.54383]
[1778864465897,41.07,79232.33,0.0,0.95448,3e-05,7.55333]
[1778864469925,41.07,79229.93,0.0,0.95439,3e-05,7.56453]
[1778864473953,41.08,79218.74,0.0,0.95405,3e-05,7.60952]
[1778864474621,41.08,79218.74,0.0,0.95405,3e-05,7.60952]
[1778864474960,41.08,79213.48,0.0,0.95389,3e-05,7.63023]
[1778864476813,41.08,79212.99,0.0,0.95387,3e-05,7.63249]
[1778864476974,41.08,79212.96,0.0,0.95387,3e-05,7.63295]
[1778864481002,41.08,79215.69,0.0,0.95394,3e-05,7.62377]
[1778864482009,41.08,79218.35,0.0,0.95401,3e-05,7.61385]
[1778864483018,41.08,79226.08,0.0,0.95424,3e-05,7.58441]
[1778864484025,41.08,79233.89,0.0,0.95447,3e-05,7.55432]
[1778864486039,41.08,79237.41,0.0,0.95458,3e-05,7.54079]
[1778864489060,41.08,79240.81,0.0,0.95468,3e-05,7.5278]
[1778864492081,41.08,79243.41,0.0,0.95477,3e-05,7.51527]
[1778864494095,41.08,79248.15,0.0,0.9549,3e-05,7.49727]
[1778864495102,41.08,79255.36,0.0,0.95511,3e-05,7.46985]
[1778864496109,41.08,79257.63,0.0,0.95518,3e-05,7.46135]
[1778864496812,41.08,79257.63,0.0,0.95518,3e-05,7.46135]
[1778864497116,41.08,79257.89,0.0,0.95519,3e-05,7.46052]
[1778864498123,41.08,79261.05,0.0,0.95528,3e-05,7.44865]
[1778864499130,41.08,79264.08,0.0,0.95536,3e-05,7.43731]
[1778864504165,41.09,79263.37,0.0,0.95533,3e-05,7.44102]
[1778864506183,41.09,79258.15,0.0,0.95518,3e-05,7.46126]
[1778864508197,41.09,79253.67,0.0,0.95505,3e-05,7.47865]
[1778864510211,41.09,79251.42,0.0,0.95498,3e-05,7.4875]
[1778864512225,41.09,79246.75,0.0,0.95484,3e-05,7.50557]
[1778864517260,41.09,79242.62,0.0,0.95472,3e-05,7.5218]
[1778864520281,41.09,79239.76,0.0,0.95463,3e-05,7.53294]
[1778864521288,41.09,79234.34,0.0,0.95447,3e-05,7.55378]
[1778864522295,41.09,79231.61,0.0,0.95439,3e-05,7.56431]
[1778864524309,41.09,79230.66,0.0,0.95436,3e-05,7.56794]
[1778864529344,41.09,79230.43,0.0,0.95434,3e-05,7.57109]
[1778864532365,41.1,79224.92,0.0,0.95417,3e-05,7.59362]
[1778864537400,41.1,79223.66,0.0,0.95412,3e-05,7.59951]
[1778864539975,41.1,79224.22,0.0,0.95413,3e-05,7.59774]
[1778864541428,41.1,79228.02,0.0,0.95424,3e-05,7.58373]
[1778864542825,41.1,79228.02,0.0,0.95424,3e-05,7.58373]
[1778864542926,41.1,79228.09,0.0,0.95424,3e-05,7.5834]
[1778864548477,41.1,79234.88,0.0,0.95445,3e-05,7.55687]
[1778864549484,41.1,79240.28,0.0,0.95461,3e-05,7.53614]
[1778864552505,41.1,79235.5,0.0,0.95448,3e-05,7.5518]
[1778864553513,41.1,79231.42,0.0,0.95436,3e-05,7.56747]
[1778864554521,41.1,79228.59,0.0,0.95428,3e-05,7.57831]
[1778864559558,41.1,79229.13,0.0,0.95429,3e-05,7.5774]
[1778864564593,41.1,79234.29,0.0,0.95443,3e-05,7.55919]
[1778864565600,41.1,79238.58,0.0,0.95455,3e-05,7.5427]
[1778864570635,41.1,79241.38,0.0,0.95463,3e-05,7.53203]
[1778864573656,41.1,79243.64,0.0,0.9547,3e-05,7.52349]
[1778864578691,41.11,79243.96,0.0,0.95471,3e-05,7.5225]
[1778864583976,41.11,79244.7,0.0,0.95473,3e-05,7.51988]
[1778864584814,41.11,79242.82,0.0,0.95467,3e-05,7.52713]
[1778864584912,41.11,79239.32,0.0,0.95457,3e-05,7.54059]
[1778864586747,41.11,79236.78,0.0,0.95449,3e-05,7.55026]
[1778864590775,41.11,79234.28,0.0,0.95441,3e-05,7.56157]
[1778864595811,41.11,79233.17,0.0,0.95436,3e-05,7.56793]
[1778864596817,41.11,79228.99,0.0,0.95423,3e-05,7.58443]
[1778864597824,41.11,79219.68,0.0,0.95395,3e-05,7.6207]
[1778864598831,41.12,79218.52,0.0,0.95392,3e-05,7.62552]
[1778864604873,41.12,79218.22,0.0,0.95389,3e-05,7.62894]
[1778864613936,41.13,79218.4,0.0,0.95389,3e-05,7.62876]
[1778864619979,41.13,79218.41,0.0,0.95387,3e-05,7.63083]
[1778864624009,41.13,79221.0,0.0,0.95394,3e-05,7.62222]
[1778864624866,41.13,79221.0,0.0,0.95394,3e-05,7.62222]
[1778864626811,41.13,79220.78,0.0,0.95393,3e-05,7.62378]
[1778864627028,41.14,79220.91,0.0,0.95393,3e-05,7.62363]
[1778864632063,41.14,79219.07,0.0,0.95386,3e-05,7.63251]
[1778864639112,41.14,79218.65,0.0,0.95383,3e-05,7.63644]
[1778864644147,41.15,79213.24,0.0,0.95366,3e-05,7.65887]
[1778864649182,41.15,79212.49,0.0,0.95362,3e-05,7.66301]
[1778864654217,41.15,79212.33,0.0,0.95361,3e-05,7.66483]
[1778864655224,41.15,79215.01,0.0,0.95369,3e-05,7.65469]
[1778864660259,41.15,79216.24,0.0,0.95372,3e-05,7.65123]
[1778864664287,41.16,79228.67,0.0,0.95408,3e-05,7.60434]
[1778864665294,41.16,79234.87,0.0,0.95426,3e-05,7.58084]
[1778864667308,41.16,79238.76,0.0,0.95437,3e-05,7.56574]
[1778864667619,41.16,79238.76,0.0,0.95437,3e-05,7.56574]
[1778864668315,41.16,79239.13,0.0,0.95439,3e-05,7.56426]
[1778864670330,41.16,79241.51,0.0,0.95446,3e-05,7.55503]
[1778864671337,41.16,79235.04,0.0,0.95428,3e-05,7.57709]
[1778864672344,41.16,79232.75,0.0,0.95421,3e-05,7.58582]
[1778864673150,41.16,79232.75,0.0,0.95421,3e-05,7.58582]
[1778864678386,41.16,79231.46,0.0,0.95416,3e-05,7.59311]
[1778864683421,41.16,79231.33,0.0,0.95414,3e-05,7.59551]
[1778864686442,41.17,79224.4,0.0,0.95393,3e-05,7.62332]
[1778864687449,41.17,79218.04,0.0,0.95373,3e-05,7.6482]
[1778864692485,41.17,79222.77,0.0,0.95386,3e-05,7.6313]
[1778864698029,41.17,79223.41,0.0,0.95387,3e-05,7.63008]
[1778864698527,41.17,79227.27,0.0,0.95398,3e-05,7.61583]
[1778864701570,41.17,79227.19,0.0,0.95398,3e-05,7.61681]
[1778864701599,41.18,79226.12,0.0,0.95394,3e-05,7.62127]
[1778864706583,41.18,79236.38,0.0,0.95423,3e-05,7.58346]
[1778864707590,41.18,79239.72,0.0,0.95433,3e-05,7.57098]
[1778864708597,41.18,79239.07,0.0,0.95431,3e-05,7.57339]
[1778864713632,41.18,79239.99,0.0,0.95433,3e-05,7.57151]
[1778864717397,41.18,79239.24,0.0,0.95429,3e-05,7.57568]
[1778864716957,41.19,79234.57,0.0,0.95415,3e-05,7.59405]
[1778864717660,41.19,79237.82,0.0,0.95425,3e-05,7.58156]
[1778864718667,41.19,79240.44,0.0,0.95432,3e-05,7.5719]
[1778864723707,41.19,79235.4,0.0,0.95416,3e-05,7.59387]
[1778864724714,41.19,79232.79,0.0,0.95407,3e-05,7.60432]
[1778864729749,41.2,79228.49,0.0,0.95393,3e-05,7.62283]
[1778864731763,41.2,79218.3,0.0,0.95364,3e-05,7.66013]
[1778864732770,41.2,79214.78,0.0,0.95353,3e-05,7.67405]
[1778864737807,41.2,79213.74,0.0,0.95349,3e-05,7.67945]
[1778864739134,41.2,79213.74,0.0,0.95349,3e-05,7.67945]
[1778864741569,41.2,79213.28,0.0,0.95347,3e-05,7.68203]
[1778864741833,41.2,79213.36,0.0,0.95347,3e-05,7.68199]
[1778864745861,41.2,79216.01,0.0,0.95354,3e-05,7.67277]
[1778864746869,41.21,79219.2,0.0,0.95363,3e-05,7.6607]
[1778864748883,41.21,79223.56,0.0,0.95376,3e-05,7.64444]
[1778864749890,41.21,79228.72,0.0,0.95391,3e-05,7.62486]
[1778864751904,41.21,79226.28,0.0,0.95383,3e-05,7.63496]
[1778864754925,41.21,79229.39,0.0,0.95392,3e-05,7.62401]
[1778864758953,41.21,79231.99,0.0,0.95398,3e-05,7.61547]
[1778864760968,41.21,79235.7,0.0,0.95409,3e-05,7.60196]
[1778864763991,41.22,79240.48,0.0,0.95422,3e-05,7.58482]
[1778864765006,41.22,79246.19,0.0,0.95439,3e-05,7.56288]
[1778864766223,41.22,79253.25,0.0,0.9546,3e-05,7.53586]
[1778864767017,41.22,79255.49,0.0,0.95466,3e-05,7.52734]
[1778864767567,41.22,79255.49,0.0,0.95466,3e-05,7.52734]
[1778864768025,41.22,79256.27,0.0,0.95469,3e-05,7.52441]
[1778864769034,41.22,79260.25,0.0,0.9548,3e-05,7.50928]
[1778864770049,41.22,79266.98,0.0,0.955,3e-05,7.48372]
[1778864771057,41.22,79285.73,0.0,0.95554,3e-05,7.41261]
[1778864772061,41.22,79290.86,0.0,0.95569,3e-05,7.39359]
[1778864777096,41.22,79290.88,0.0,0.95568,3e-05,7.39489]
[1778864780117,41.22,79299.15,0.0,0.95591,3e-05,7.36398]
[1778864781124,41.22,79302.65,0.0,0.95601,3e-05,7.35056]
[1778864782144,41.22,79308.52,0.0,0.95618,3e-05,7.32829]
[1778864782507,41.22,79308.52,0.0,0.95618,3e-05,7.32829]
[1778864782604,41.22,79308.52,0.0,0.95618,3e-05,7.32829]
[1778864783145,41.22,79325.36,0.0,0.95666,3e-05,7.2651]
[1778864784151,41.22,79321.18,0.0,0.95654,3e-05,7.28061]
[1778864785915,41.22,79319.51,0.0,0.9565,3e-05,7.28674]
[1778864791200,41.22,79323.11,0.0,0.95662,3e-05,7.27]
[1778864792207,41.22,79315.85,0.0,0.95641,3e-05,7.29703]
[1778864793214,41.22,79307.96,0.0,0.95619,3e-05,7.32645]
[1778864796235,41.22,79297.69,0.0,0.9559,3e-05,7.36446]
[1778864798249,41.21,79299.07,0.0,0.95598,3e-05,7.35395]
[1778864803290,41.18,79296.73,0.0,0.956,3e-05,7.35115]
[1778864804295,41.18,79288.7,0.0,0.95579,3e-05,7.37907]
[1778864805302,41.17,79282.67,0.0,0.95563,3e-05,7.39904]
[1778864808323,41.17,79276.56,0.0,0.95547,3e-05,7.42118]
[1778864813358,41.17,79282.46,0.0,0.95564,3e-05,7.39766]
[1778864817386,41.17,79277.72,0.0,0.9555,3e-05,7.41665]
[1778864817977,41.17,79277.72,0.0,0.9555,3e-05,7.41665]
[1778864818024,41.17,79277.72,0.0,0.9555,3e-05,7.41665]
[1778864818064,41.17,79277.72,0.0,0.9555,3e-05,7.41665]
[1778864818382,41.17,79277.72,0.0,0.9555,3e-05,7.41665]
[1778864818434,41.17,79277.72,0.0,0.9555,3e-05,7.41665]
[1778864818393,41.17,79277.55,0.0,0.95549,3e-05,7.41754]
[1778864818564,41.17,79277.55,0.0,0.95549,3e-05,7.41754]
[1778864821414,41.17,79284.26,0.0,0.95568,3e-05,7.39288]
[1778864823575,41.17,79286.75,0.0,0.95576,3e-05,7.38287]
[1778864823627,41.17,79286.75,0.0,0.95576,3e-05,7.38287]
[1778864823812,41.17,79286.75,0.0,0.95576,3e-05,7.38287]
[1778864823859,41.17,79286.75,0.0,0.95576,3e-05,7.38287]
[1778864823908,41.17,79286.75,0.0,0.95576,3e-05,7.38287]
[1778864824066,41.17,79286.75,0.0,0.95576,3e-05,7.38287]
[1778864824435,41.17,79286.18,0.0,0.95574,3e-05,7.38472]
[1778864829470,41.17,79286.39,0.0,0.95574,3e-05,7.38478]
[1778864832491,41.17,79295.07,0.0,0.95599,3e-05,7.35173]
[1778864833501,41.17,79296.19,0.0,0.95603,3e-05,7.34727]
[1778864835515,41.17,79301.04,0.0,0.95617,3e-05,7.32857]
[1778864838536,41.17,79293.18,0.0,0.95595,3e-05,7.35748]
[1778864840048,41.17,79289.93,0.0,0.95586,3e-05,7.36948]
[1778864840064,41.17,79289.93,0.0,0.95586,3e-05,7.36948]
[1778864840229,41.17,79289.93,0.0,0.95586,3e-05,7.36948]
[1778864840407,41.17,79289.93,0.0,0.95586,3e-05,7.36948]
[1778864840447,41.17,79289.93,0.0,0.95586,3e-05,7.3698]
[1778864840555,41.17,79289.93,0.0,0.95586,3e-05,7.3698]
[1778864840810,41.17,79289.93,0.0,0.95586,3e-05,7.3698]
[1778864840910,41.17,79290.86,0.0,0.95588,3e-05,7.36663]
[1778864843571,41.17,79279.9,0.0,0.95556,3e-05,7.40866]
[1778864845585,41.17,79278.62,0.0,0.95552,3e-05,7.41402]
[1778864846627,41.17,79278.62,0.0,0.95552,3e-05,7.41402]
[1778864846681,41.17,79278.62,0.0,0.95552,3e-05,7.41402]
[1778864846792,41.17,79278.62,0.0,0.95552,3e-05,7.41402]
[1778864846812,41.17,79278.62,0.0,0.95552,3e-05,7.41402]
[1778864846843,41.17,79278.62,0.0,0.95552,3e-05,7.41402]
[1778864846897,41.17,79276.62,0.0,0.95546,3e-05,7.42208]
[1778864850481,41.17,79275.36,0.0,0.95542,3e-05,7.42685]
[1778864850563,41.17,79274.21,0.0,0.95538,3e-05,7.43187]
[1778864850620,41.17,79279.22,0.0,0.95553,3e-05,7.41289]
[1778864851627,41.18,79285.62,0.0,0.95573,3e-05,7.38622]
[1778864853648,41.18,79288.57,0.0,0.95581,3e-05,7.37537]
[1778864853699,41.18,79288.57,0.0,0.95581,3e-05,7.37537]
[1778864853809,41.18,79288.57,0.0,0.95581,3e-05,7.37537]
[1778864853941,41.18,79288.57,0.0,0.95581,3e-05,7.37537]
[1778864853993,41.18,79288.57,0.0,0.95581,3e-05,7.37537]
[1778864854064,41.18,79288.57,0.0,0.95581,3e-05,7.37537]
[1778864854120,41.18,79289.3,0.0,0.95583,3e-05,7.37324]
[1778864859686,41.18,79289.45,0.0,0.95582,3e-05,7.37427]
[1778864864458,41.18,79287.06,0.0,0.95574,3e-05,7.38458]
[1778864864560,41.18,79287.06,0.0,0.95574,3e-05,7.38458]
[1778864864555,41.18,79285.68,0.0,0.9557,3e-05,7.3901]
[1778864864621,41.18,79285.68,0.0,0.9557,3e-05,7.3901]
[1778864864760,41.18,79285.68,0.0,0.9557,3e-05,7.3901]
[1778864864789,41.18,79285.68,0.0,0.9557,3e-05,7.3901]
[1778864864810,41.18,79285.68,0.0,0.9557,3e-05,7.3901]
[1778864869165,41.19,79285.09,0.0,0.95567,3e-05,7.39322]
[1778864869213,41.19,79285.09,0.0,0.95567,3e-05,7.39322]
[1778864869311,41.19,79285.09,0.0,0.95567,3e-05,7.39322]
[1778864869384,41.19,79285.28,0.0,0.95568,3e-05,7.39309]
[1778864871300,41.19,79285.68,0.0,0.95569,3e-05,7.39158]
[1778864871310,41.19,79285.68,0.0,0.95569,3e-05,7.39158]
[1778864871437,41.19,79285.68,0.0,0.95569,3e-05,7.39158]
[1778864872294,41.19,79282.87,0.0,0.9556,3e-05,7.40278]
[1778864872308,41.19,79282.87,0.0,0.9556,3e-05,7.40278]
[1778864872372,41.19,79282.11,0.0,0.95558,3e-05,7.40592]
[1778864872777,41.19,79272.85,0.0,0.95531,3e-05,7.441]
[1778864873691,41.19,79272.85,0.0,0.95531,3e-05,7.441]
[1778864873813,41.19,79272.85,0.0,0.95531,3e-05,7.441]
[1778864873909,41.19,79266.59,0.0,0.95512,3e-05,7.46523]
[1778864874792,41.19,79261.19,0.0,0.95497,3e-05,7.48578]
[1778864877309,41.19,79257.78,0.0,0.95487,3e-05,7.49893]
[1778864877349,41.19,79257.78,0.0,0.95487,3e-05,7.49893]
[1778864877569,41.19,79257.78,0.0,0.95487,3e-05,7.49893]
[1778864877571,41.19,79256.8,0.0,0.95484,3e-05,7.50288]
[1778864878848,41.19,79256.77,0.0,0.95484,3e-05,7.503]
[1778864880062,41.19,79254.32,0.0,0.95476,3e-05,7.51253]
[1778864880120,41.19,79251.82,0.0,0.95469,3e-05,7.52215]
[1778864881227,41.19,79251.82,0.0,0.95469,3e-05,7.52215]
[1778864881271,41.19,79251.82,0.0,0.95469,3e-05,7.52215]
[1778864881309,41.19,79251.82,0.0,0.95469,3e-05,7.52215]
[1778864885485,41.19,79252.79,0.0,0.95472,3e-05,7.51847]
[1778864885530,41.19,79252.79,0.0,0.95472,3e-05,7.51847]
[1778864885561,41.19,79252.79,0.0,0.95472,3e-05,7.51847]
[1778864885515,41.19,79253.58,0.0,0.95474,3e-05,7.51555]
[1778864885869,41.19,79253.56,0.0,0.95474,3e-05,7.51563]
[1778864891911,41.19,79253.58,0.0,0.95474,3e-05,7.51602]
[1778864892918,41.19,79260.88,0.0,0.95495,3e-05,7.48825]
[1778864894399,41.19,79260.88,0.0,0.95495,3e-05,7.48825]
[1778864894486,41.19,79260.88,0.0,0.95495,3e-05,7.48825]
[1778864894509,41.19,79260.88,0.0,0.95495,3e-05,7.48825]
[1778864894557,41.19,79260.88,0.0,0.95495,3e-05,7.48825]
[1778864894562,41.19,79260.88,0.0,0.95495,3e-05,7.48825]
[1778864894523,41.19,79260.9,0.0,0.95495,3e-05,7.48829]
[1778864894810,41.19,79260.9,0.0,0.95495,3e-05,7.48829]
[1778864894932,41.19,79260.97,0.0,0.95495,3e-05,7.48814]
[1778864898058,41.19,79261.72,0.0,0.95497,3e-05,7.48552]
[1778864898159,41.19,79261.77,0.0,0.95497,3e-05,7.48545]
[1778864906714,41.19,79261.57,0.0,0.95496,3e-05,7.48633]
[1778864906765,41.19,79261.57,0.0,0.95496,3e-05,7.48633]
[1778864906810,41.19,79261.57,0.0,0.95496,3e-05,7.48633]
[1778864907832,41.19,79261.57,0.0,0.95496,3e-05,7.48725]
[1778864907884,41.19,79261.57,0.0,0.95496,3e-05,7.48725]
[1778864908060,41.19,79261.57,0.0,0.95496,3e-05,7.48725]
[1778864908160,41.19,79261.57,0.0,0.95496,3e-05,7.48736]
[1778864914067,41.2,79270.29,0.0,0.95522,3e-05,7.45213]
[1778864915074,41.2,79273.45,0.0,0.95531,3e-05,7.44031]
[1778864916518,41.2,79273.45,0.0,0.95531,3e-05,7.44031]
[1778864916564,41.2,79273.45,0.0,0.95531,3e-05,7.44031]
[1778864916574,41.2,79272.06,0.0,0.95527,3e-05,7.44578]
[1778864916636,41.2,79272.06,0.0,0.95527,3e-05,7.44578]
[1778864916655,41.2,79272.06,0.0,0.95527,3e-05,7.44578]
[1778864916810,41.2,79272.06,0.0,0.95527,3e-05,7.44578]
[1778864920617,41.2,79272.37,0.0,0.95527,3e-05,7.44514]
[1778864924058,41.2,79272.25,0.0,0.95527,3e-05,7.44578]
[1778864924138,41.2,79274.74,0.0,0.95534,3e-05,7.43706]
[1778864927384,41.2,79275.84,0.0,0.95536,3e-05,7.43329]
[1778864927425,41.2,79275.84,0.0,0.95536,3e-05,7.43329]
[1778864927566,41.2,79275.84,0.0,0.95536,3e-05,7.43329]
[1778864930651,41.2,79275.15,0.0,0.95534,3e-05,7.43671]
[1778864930703,41.2,79275.15,0.0,0.95534,3e-05,7.43671]
[1778864930807,41.2,79275.15,0.0,0.95534,3e-05,7.43671]
[1778864931186,41.2,79275.26,0.0,0.95534,3e-05,7.43649]
[1778864936575,41.2,79278.07,0.0,0.95542,3e-05,7.42663]
[1778864936580,41.2,79278.07,0.0,0.95542,3e-05,7.42663]
[1778864936221,41.2,79282.72,0.0,0.95555,3e-05,7.40925]
[1778864936810,41.2,79282.72,0.0,0.95555,3e-05,7.40925]
[1778864936842,41.2,79282.72,0.0,0.95555,3e-05,7.40925]
[1778864936888,41.2,79282.72,0.0,0.95555,3e-05,7.40925]
[1778864937061,41.2,79282.72,0.0,0.95555,3e-05,7.40925]
[1778864937228,41.21,79284.82,0.0,0.95561,3e-05,7.40155]
[1778864938236,41.2,79277.47,0.0,0.9554,3e-05,7.42903]
[1778864939243,41.2,79272.18,0.0,0.95524,3e-05,7.44929]
[1778864942413,41.2,79274.96,0.0,0.95533,3e-05,7.43791]
[1778864942475,41.2,79274.96,0.0,0.95533,3e-05,7.43791]
[1778864942562,41.2,79274.96,0.0,0.95533,3e-05,7.43791]
[1778864942492,41.2,79280.42,0.0,0.95549,3e-05,7.41682]
[1778864942657,41.2,79280.42,0.0,0.95549,3e-05,7.41682]
[1778864942783,41.2,79280.42,0.0,0.95549,3e-05,7.41682]
[1778864942811,41.2,79280.42,0.0,0.95549,3e-05,7.41682]
[1778864943272,41.2,79283.7,0.0,0.95558,3e-05,7.40464]
[1778864949314,41.2,79283.47,0.0,0.95558,3e-05,7.40462]
[1778864951516,41.2,79282.06,0.0,0.95554,3e-05,7.4096]
[1778864951559,41.2,79282.06,0.0,0.95554,3e-05,7.4096]
[1778864951565,41.2,79282.06,0.0,0.95554,3e-05,7.4096]
[1778864951660,41.2,79281.59,0.0,0.95553,3e-05,7.41103]
[1778864951905,41.2,79281.59,0.0,0.95553,3e-05,7.41103]
[1778864951910,41.2,79281.59,0.0,0.95553,3e-05,7.41103]
[1778864952060,41.2,79281.59,0.0,0.95553,3e-05,7.41103]
[1778864954061,41.2,79281.49,0.0,0.95554,3e-05,7.41069]
[1778864954349,41.2,79277.64,0.0,0.95543,3e-05,7.42491]
[1778864956164,41.2,79275.62,0.0,0.95537,3e-05,7.43218]
[1778864956310,41.2,79275.62,0.0,0.95537,3e-05,7.43218]
[1778864956318,41.2,79275.62,0.0,0.95537,3e-05,7.43218]
[1778864957622,41.2,79273.98,0.0,0.95532,3e-05,7.4386]
[1778864957808,41.2,79271.45,0.0,0.95525,3e-05,7.44839]
[1778864961398,41.2,79266.92,0.0,0.95511,3e-05,7.46628]
[1778864961713,41.2,79266.92,0.0,0.95511,3e-05,7.46628]
[1778864961764,41.2,79266.92,0.0,0.95511,3e-05,7.46628]
[1778864961811,41.2,79266.92,0.0,0.95511,3e-05,7.46628]
[1778864961834,41.2,79266.92,0.0,0.95511,3e-05,7.46628]
[1778864962062,41.2,79266.92,0.0,0.95511,3e-05,7.46628]
[1778864962405,41.2,79265.63,0.0,0.95507,3e-05,7.47133]
[1778864964790,41.2,79264.11,0.0,0.95503,3e-05,7.47738]
[1778864966071,41.2,79263.92,0.0,0.95502,3e-05,7.47823]
[1778864967673,41.2,79262.22,0.0,0.95497,3e-05,7.48483]
[1778864967743,41.2,79262.06,0.0,0.95496,3e-05,7.48555]
[1778864967812,41.2,79262.06,0.0,0.95496,3e-05,7.48555]
[1778864968447,41.2,79261.69,0.0,0.95495,3e-05,7.48708]
[1778864970462,41.2,79273.3,0.0,0.95529,3e-05,7.44321]
[1778864970813,41.2,79273.3,0.0,0.95529,3e-05,7.44321]
[1778864970941,41.2,79273.3,0.0,0.95529,3e-05,7.44321]
[1778864971061,41.2,79273.3,0.0,0.95529,3e-05,7.44321]
[1778864971469,41.2,79275.62,0.0,0.95537,3e-05,7.43189]
[1778864975497,41.2,79266.44,0.0,0.95511,3e-05,7.46579]
[1778864976504,41.2,79262.46,0.0,0.95499,3e-05,7.48108]
[1778864977957,41.2,79261.59,0.0,0.95497,3e-05,7.48452]
[1778864978007,41.2,79261.59,0.0,0.95497,3e-05,7.48452]
[1778864978062,41.2,79261.59,0.0,0.95497,3e-05,7.48452]
[1778864978080,41.2,79261.59,0.0,0.95497,3e-05,7.48452]
[1778864978308,41.2,79261.59,0.0,0.95497,3e-05,7.48452]
[1778864978357,41.2,79261.59,0.0,0.95497,3e-05,7.48452]
[1778864978518,41.2,79261.78,0.0,0.95497,3e-05,7.48392]
[1778864982061,41.2,79262.99,0.0,0.955,3e-05,7.47971]
[1778864987581,41.2,79262.05,0.0,0.95497,3e-05,7.48407]
[1778864987763,41.2,79262.05,0.0,0.95497,3e-05,7.48407]
[1778864987800,41.2,79262.05,0.0,0.95497,3e-05,7.48407]
[1778864987809,41.2,79262.05,0.0,0.95497,3e-05,7.48407]
[1778864988588,41.2,79261.97,0.0,0.95497,3e-05,7.48451]
[1778864990585,41.2,79262.18,0.0,0.95497,3e-05,7.48383]
[1778864990646,41.2,79262.18,0.0,0.95497,3e-05,7.48383]
[1778864990808,41.2,79261.94,0.0,0.95496,3e-05,7.48488]
[1778864994820,41.2,79260.71,0.0,0.95492,3e-05,7.49006]
[1778864994857,41.2,79260.71,0.0,0.95492,3e-05,7.49006]
[1778864995063,41.2,79260.71,0.0,0.95492,3e-05,7.49006]
[1778864995638,41.2,79260.24,0.0,0.95491,3e-05,7.49197]
[1778864999666,41.21,79268.46,0.0,0.95515,3e-05,7.46119]
[1778865000410,41.21,79268.46,0.0,0.95515,3e-05,7.46119]
[1778865000422,41.21,79268.46,0.0,0.95515,3e-05,7.46119]
[1778865000561,41.21,79268.46,0.0,0.95515,3e-05,7.46119]
[1778865000707,41.21,79268.46,0.0,0.95515,3e-05,7.46119]
[1778865000673,41.21,79270.69,0.0,0.95521,3e-05,7.45289]
[1778865000763,41.21,79270.69,0.0,0.95521,3e-05,7.45289]
[1778865000811,41.21,79270.69,0.0,0.95521,3e-05,7.45289]
[1778865003694,41.21,79267.35,0.0,0.95511,3e-05,7.46612]
[1778865006715,41.21,79254.51,0.0,0.95473,3e-05,7.51547]
[1778865007178,41.21,79254.51,0.0,0.95473,3e-05,7.51547]
[1778865007228,41.21,79254.51,0.0,0.95473,3e-05,7.51547]
[1778865007309,41.21,79254.51,0.0,0.95473,3e-05,7.51547]
[1778865007722,41.21,79251.8,0.0,0.95465,3e-05,7.52589]
[1778865007836,41.21,79251.8,0.0,0.95465,3e-05,7.52589]
[1778865007907,41.21,79251.8,0.0,0.95465,3e-05,7.52589]
[1778865008059,41.21,79251.8,0.0,0.95465,3e-05,7.52589]
[1778865008750,41.21,79249.27,0.0,0.95457,3e-05,7.53562]
[1778865009736,41.21,79257.75,0.0,0.95482,3e-05,7.50328]
[1778865011384,41.21,79257.75,0.0,0.95482,3e-05,7.50328]
[1778865011513,41.21,79257.75,0.0,0.95482,3e-05,7.50328]
[1778865011563,41.21,79257.75,0.0,0.95482,3e-05,7.50328]
[1778865011645,41.21,79263.85,0.0,0.955,3e-05,7.48026]
[1778865011750,41.21,79266.72,0.0,0.95508,3e-05,7.46934]
[1778865016785,41.21,79265.93,0.0,0.95505,3e-05,7.47306]
[1778865021435,41.21,79265.26,0.0,0.95503,3e-05,7.47586]
[1778865021487,41.21,79265.26,0.0,0.95503,3e-05,7.47586]
[1778865021807,41.21,79266.36,0.0,0.95506,3e-05,7.47203]
[1778865025849,41.21,79270.0,0.0,0.95516,3e-05,7.45873]
[1778865027863,41.21,79272.9,0.0,0.95525,3e-05,7.44803]
[1778865032898,41.21,79272.39,0.0,0.95524,3e-05,7.44811]
[1778865033905,41.22,79275.64,0.0,0.95533,3e-05,7.43597]
[1778865035919,41.22,79278.1,0.0,0.9554,3e-05,7.42703]
[1778865037933,41.22,79274.24,0.0,0.95529,3e-05,7.44209]
[1778865038940,41.22,79269.49,0.0,0.95515,3e-05,7.46033]
[1778865040954,41.22,79269.16,0.0,0.95513,3e-05,7.46194]
[1778865043979,41.22,79266.85,0.0,0.95506,3e-05,7.47118]
[1778865045993,41.22,79262.05,0.0,0.95492,3e-05,7.48973]
[1778865049014,41.22,79259.76,0.0,0.95485,3e-05,7.4988]
[1778865051028,41.22,79254.41,0.0,0.95469,3e-05,7.51941]
[1778865052035,41.22,79247.11,0.0,0.95448,3e-05,7.54739]
[1778865054049,41.22,79247.5,0.0,0.95449,3e-05,7.54598]
[1778865059084,41.22,79245.33,0.0,0.95443,3e-05,7.55435]
[1778865062105,41.22,79250.35,0.0,0.95457,3e-05,7.53515]
[1778865065126,41.22,79252.75,0.0,0.95464,3e-05,7.52611]
[1778865071168,41.22,79252.9,0.0,0.95464,3e-05,7.5259]
[1778865073182,41.22,79258.39,0.0,0.9548,3e-05,7.50509]
[1778865074189,41.22,79262.66,0.0,0.95493,3e-05,7.48892]
[1778865079224,41.22,79265.58,0.0,0.95501,3e-05,7.47848]
[1778865084259,41.22,79264.06,0.0,0.95496,3e-05,7.48494]
[1778865088287,41.22,79267.4,0.0,0.95506,3e-05,7.47214]
[1778865093322,41.23,79267.4,0.0,0.95507,3e-05,7.46956]
[1778865095336,41.22,79270.06,0.0,0.95515,3e-05,7.45919]
[1778865097350,41.23,79273.03,0.0,0.95523,3e-05,7.44827]
[1778865098357,41.23,79276.16,0.0,0.95532,3e-05,7.4366]
[1778865099364,41.23,79278.92,0.0,0.9554,3e-05,7.42636]
[1778865104399,41.23,79278.05,0.0,0.95537,3e-05,7.43083]
[1778865108427,41.23,79273.64,0.0,0.95523,3e-05,7.44843]
[1778865109434,41.23,79268.51,0.0,0.95508,3e-05,7.46809]
[1778865114469,41.23,79266.35,0.0,0.95501,3e-05,7.47703]
[1778865119505,41.23,79265.23,0.0,0.95498,3e-05,7.48194]
[1778865124540,41.23,79260.98,0.0,0.95485,3e-05,7.49868]
[1778865129579,41.24,79260.81,0.0,0.95484,3e-05,7.4998]
[1778865133607,41.24,79273.37,0.0,0.9552,3e-05,7.45241]
[1778865134614,41.24,79278.66,0.0,0.95536,3e-05,7.43252]
[1778865139649,41.23,79279.42,0.0,0.95539,3e-05,7.42775]
[1778865144684,41.23,79279.12,0.0,0.9554,3e-05,7.42704]
[1778865150726,41.22,79279.95,0.0,0.95544,3e-05,7.42181]
[1778865155761,41.22,79281.85,0.0,0.95552,3e-05,7.41028]
[1778865160796,41.22,79282.59,0.0,0.95555,3e-05,7.40593]
[1778865165831,41.22,79282.44,0.0,0.95556,3e-05,7.40502]
[1778865169859,41.21,79273.95,0.0,0.95532,3e-05,7.43599]
[1778865171873,41.21,79272.84,0.0,0.95529,3e-05,7.4395]
[1778865176908,41.21,79272.01,0.0,0.95528,3e-05,7.4409]
[1778865181943,41.2,79272.74,0.0,0.95532,3e-05,7.43639]
[1778865184964,41.2,79269.06,0.0,0.95522,3e-05,7.44928]
[1778865188992,41.2,79248.45,0.0,0.95461,3e-05,7.52861]
[1778865190000,41.2,79239.08,0.0,0.95433,3e-05,7.56455]
[1778865191007,41.2,79239.41,0.0,0.95434,3e-05,7.56329]
[1778865192018,41.2,79236.33,0.0,0.95425,3e-05,7.57512]
[1778865193025,41.2,79230.02,0.0,0.95407,3e-05,7.59935]
[1778865198059,41.2,79228.04,0.0,0.95401,3e-05,7.60666]
[1778865203093,41.2,79228.09,0.0,0.95401,3e-05,7.60612]
[1778865204903,41.2,79228.09,0.0,0.95401,3e-05,7.60612]
[1778865205435,41.2,79221.33,0.0,0.95381,3e-05,7.63194]
[1778865207121,41.2,79214.41,0.0,0.95361,3e-05,7.65855]
[1778865208067,41.2,79214.41,0.0,0.95361,3e-05,7.65855]
[1778865208128,41.2,79211.44,0.0,0.95352,3e-05,7.66992]
[1778865210142,41.2,79212.29,0.0,0.95355,3e-05,7.6663]
[1778865215177,41.2,79205.96,0.0,0.95338,3e-05,7.68722]
[1778865216184,41.2,79202.58,0.0,0.95328,3e-05,7.70017]
[1778865219205,41.2,79201.47,0.0,0.95324,3e-05,7.7048]
[1778865221220,41.2,79205.74,0.0,0.95337,3e-05,7.68873]
[1778865226255,41.2,79204.74,0.0,0.95333,3e-05,7.69394]
[1778865231290,41.2,79204.61,0.0,0.95332,3e-05,7.69457]
[1778865235318,41.2,79206.95,0.0,0.9534,3e-05,7.68461]
[1778865240353,41.2,79207.59,0.0,0.95343,3e-05,7.68113]
[1778865245388,41.2,79208.74,0.0,0.95347,3e-05,7.67575]
[1778865250424,41.2,79206.46,0.0,0.95341,3e-05,7.68371]
[1778865253445,41.2,79204.16,0.0,0.95334,3e-05,7.69204]
[1778865258480,41.19,79203.91,0.0,0.95334,3e-05,7.69204]
[1778865263516,41.19,79204.01,0.0,0.95335,3e-05,7.69072]
[1778865268551,41.19,79202.87,0.0,0.95333,3e-05,7.69423]
[1778865274593,41.19,79205.85,0.0,0.95344,3e-05,7.67886]
[1778865275601,41.19,79210.59,0.0,0.95358,3e-05,7.66036]
[1778865276608,41.19,79213.87,0.0,0.95368,3e-05,7.64756]
[1778865280636,41.19,79216.42,0.0,0.95376,3e-05,7.63733]
[1778865285671,41.19,79216.44,0.0,0.95376,3e-05,7.63683]
[1778865288693,41.19,79219.05,0.0,0.95384,3e-05,7.62651]
[1778865292722,41.19,79225.55,0.0,0.95404,3e-05,7.60119]
[1778865293729,41.19,79228.72,0.0,0.95413,3e-05,7.58896]
[1778865298764,41.19,79229.98,0.0,0.95417,3e-05,7.58406]
[1778865303799,41.19,79230.14,0.0,0.95418,3e-05,7.58338]
[1778865308834,41.18,79231.08,0.0,0.9542,3e-05,7.57969]
[1778865312862,41.18,79233.66,0.0,0.95428,3e-05,7.56971]
[1778865313869,41.18,79237.18,0.0,0.95438,3e-05,7.55619]
[1778865316890,41.18,79239.35,0.0,0.95445,3e-05,7.54793]
[1778865321927,41.19,79239.86,0.0,0.95446,3e-05,7.54607]
[1778865326962,41.19,79239.72,0.0,0.95446,3e-05,7.54669]
[1778865330990,41.19,79242.4,0.0,0.95454,3e-05,7.53647]
[1778865331814,41.19,79242.4,0.0,0.95454,3e-05,7.53647]
[1778865331997,41.19,79245.83,0.0,0.95465,3e-05,7.52063]
[1778865337032,41.19,79246.13,0.0,0.95466,3e-05,7.51972]
[1778865339046,41.19,79249.53,0.0,0.95476,3e-05,7.50683]
[1778865341060,41.19,79257.35,0.0,0.95499,3e-05,7.47717]
[1778865342067,41.19,79260.08,0.0,0.95506,3e-05,7.4669]
[1778865343074,41.19,79255.41,0.0,0.95493,3e-05,7.48422]
[1778865345091,41.18,79253.03,0.0,0.95487,3e-05,7.49231]
[1778865350124,41.18,79253.37,0.0,0.95488,3e-05,7.49093]
[1778865355159,41.18,79254.07,0.0,0.95492,3e-05,7.48588]
[1778865360194,41.17,79253.75,0.0,0.95493,3e-05,7.48473]
[1778865363215,41.17,79257.14,0.0,0.95504,3e-05,7.4704]
[1778865366236,41.17,79259.63,0.0,0.95512,3e-05,7.4596]
[1778865367243,41.17,79257.37,0.0,0.95506,3e-05,7.46777]
[1778865372278,41.16,79259.23,0.0,0.95513,3e-05,7.45851]
[1778865377313,41.16,79263.29,0.0,0.95526,3e-05,7.44104]
[1778865379327,41.16,79265.73,0.0,0.95534,3e-05,7.43103]
[1778865384362,41.15,79265.19,0.0,0.95533,3e-05,7.43135]
[1778865389397,41.15,79260.94,0.0,0.95522,3e-05,7.44582]
[1778865391411,41.15,79257.95,0.0,0.95516,3e-05,7.45378]
[1778865396446,41.15,79258.12,0.0,0.95518,3e-05,7.45093]
[1778865397453,41.15,79251.33,0.0,0.95498,3e-05,7.47642]
[1778865398460,41.14,79248.96,0.0,0.95492,3e-05,7.48505]
[1778865402488,41.14,79245.91,0.0,0.95484,3e-05,7.49497]
[1778865407523,41.14,79245.6,0.0,0.95485,3e-05,7.49388]
[1778865412560,41.13,79245.02,0.0,0.95485,3e-05,7.49374]
[1778865414574,41.13,79240.85,0.0,0.95473,3e-05,7.50872]
[1778865416588,41.13,79238.33,0.0,0.95466,3e-05,7.51792]
[1778865419609,41.13,79235.72,0.0,0.95458,3e-05,7.5281]
[1778865421623,41.13,79233.16,0.0,0.95451,3e-05,7.53798]
[1778865426658,41.13,79231.39,0.0,0.95446,3e-05,7.54479]
[1778865431693,41.13,79231.49,0.0,0.95446,3e-05,7.54443]
[1778865434769,41.13,79230.5,0.0,0.95443,3e-05,7.54824]
[1778865434800,41.13,79222.7,0.0,0.9542,3e-05,7.57821]
[1778865435817,41.13,79222.7,0.0,0.9542,3e-05,7.57821]
[1778865435847,41.13,79220.28,0.0,0.95413,3e-05,7.58747]
[1778865440757,41.13,79217.64,0.0,0.95405,3e-05,7.59727]
[1778865441764,41.13,79214.7,0.0,0.95396,3e-05,7.60852]
[1778865442771,41.13,79211.36,0.0,0.95387,3e-05,7.6213]
[1778865446799,41.13,79216.13,0.0,0.95401,3e-05,7.60242]
[1778865451834,41.12,79217.62,0.0,0.95409,3e-05,7.59116]
[1778865456869,41.12,79216.23,0.0,0.95408,3e-05,7.5932]
[1778865461904,41.11,79215.89,0.0,0.95409,3e-05,7.59117]
[1778865463918,41.11,79209.57,0.0,0.95391,3e-05,7.61422]
[1778865468953,41.1,79210.05,0.0,0.95395,3e-05,7.60893]
[1778865471974,41.1,79214.49,0.0,0.9541,3e-05,7.58979]
[1778865477015,41.09,79214.16,0.0,0.95411,3e-05,7.58786]
[1778865479029,41.09,79216.43,0.0,0.95419,3e-05,7.57784]
[1778865484067,41.08,79221.0,0.0,0.95435,3e-05,7.55715]
[1778865489106,41.08,79208.61,0.0,0.954,3e-05,7.60193]
[1778865490117,41.07,79204.75,0.0,0.95389,3e-05,7.61617]
[1778865494149,41.07,79202.36,0.0,0.95384,3e-05,7.62262]
[1778865497170,41.06,79207.48,0.0,0.95401,3e-05,7.60073]
[1778865500191,41.06,79210.51,0.0,0.95412,3e-05,7.58704]
[1778865506233,41.05,79212.42,0.0,0.9542,3e-05,7.57583]
[1778865507240,41.05,79215.73,0.0,0.95431,3e-05,7.56245]
[1778865509254,41.05,79217.99,0.0,0.95438,3e-05,7.55255]
[1778865514289,41.04,79219.45,0.0,0.95446,3e-05,7.5413]
[1778865516303,41.04,79221.67,0.0,0.95454,3e-05,7.53164]
[1778865521338,41.04,79221.7,0.0,0.95456,3e-05,7.52883]
[1778865526373,41.03,79221.99,0.0,0.95459,3e-05,7.52503]
[1778865529394,41.03,79225.69,0.0,0.95471,3e-05,7.50924]
[1778865534429,41.02,79226.61,0.0,0.95475,3e-05,7.50321]
[1778865543492,41.01,79224.37,0.0,0.95472,3e-05,7.50735]
[1778865544499,41.01,79211.13,0.0,0.95433,3e-05,7.55776]
[1778865545506,41.01,79208.82,0.0,0.95427,3e-05,7.56615]
[1778865546513,41.01,79209.18,0.0,0.95428,3e-05,7.56417]
[1778865548528,41.01,79212.26,0.0,0.95438,3e-05,7.55109]
[1778865554569,41.01,79212.84,0.0,0.95441,3e-05,7.54722]
[1778865556583,41.01,79215.95,0.0,0.9545,3e-05,7.53531]
[1778865557590,41.0,79218.3,0.0,0.95458,3e-05,7.52572]
[1778865558597,41.0,79222.09,0.0,0.9547,3e-05,7.51012]
[1778865563632,41.0,79223.87,0.0,0.95477,3e-05,7.50087]
[1778865567660,40.99,79227.36,0.0,0.95489,3e-05,7.48562]
[1778865572695,40.99,79229.57,0.0,0.95498,3e-05,7.47217]
[1778865574709,40.99,79231.84,0.0,0.95506,3e-05,7.46262]
[1778865579744,40.98,79238.69,0.0,0.95527,3e-05,7.43441]
[1778865584779,40.98,79241.03,0.0,0.95535,3e-05,7.42373]
[1778865589795,40.98,79242.8,0.0,0.95541,3e-05,7.41563]
[1778865591817,40.98,79243.23,0.0,0.95543,3e-05,7.41334]
[1778865591829,40.98,79243.12,0.0,0.95543,3e-05,7.41343]
[1778865596865,40.97,79244.54,0.0,0.95548,3e-05,7.40642]
[1778865601899,40.97,79245.99,0.0,0.95554,3e-05,7.39934]
[1778865605927,40.97,79242.1,0.0,0.95543,3e-05,7.41294]
[1778865606934,40.97,79236.93,0.0,0.95529,3e-05,7.43233]
[1778865611972,40.96,79235.58,0.0,0.95526,3e-05,7.43567]
[1778865617007,40.96,79237.42,0.0,0.95533,3e-05,7.42686]
[1778865622042,40.96,79237.85,0.0,0.95535,3e-05,7.42347]
[1778865627077,40.95,79228.33,0.0,0.95509,3e-05,7.45809]
[1778865630098,40.95,79230.75,0.0,0.95517,3e-05,7.44763]
[1778865633119,40.95,79249.91,0.0,0.95575,3e-05,7.37079]
[1778865634126,40.95,79255.93,0.0,0.95592,3e-05,7.34771]
[1778865639161,40.95,79256.55,0.0,0.95595,3e-05,7.34436]
[1778865644196,40.94,79256.88,0.0,0.95597,3e-05,7.34217]
[1778865646210,40.94,79261.48,0.0,0.9561,3e-05,7.32439]
[1778865647217,40.94,79258.1,0.0,0.95601,3e-05,7.33703]
[1778865648230,40.94,79255.85,0.0,0.95594,3e-05,7.34538]
[1778865652256,40.94,79251.08,0.0,0.95581,3e-05,7.36272]
[1778865658301,40.94,79249.2,0.0,0.95576,3e-05,7.36851]
[1778865663336,40.94,79251.27,0.0,0.95583,3e-05,7.35953]
[1778865667363,40.94,79248.89,0.0,0.95577,3e-05,7.3677]
[1778865672402,40.93,79250.06,0.0,0.95581,3e-05,7.36217]
[1778865677440,40.93,79249.98,0.0,0.95582,3e-05,7.36146]
[1778865682482,40.93,79248.7,0.0,0.95579,3e-05,7.36538]
[1778865683489,40.93,79245.01,0.0,0.95568,3e-05,7.3792]
[1778865688524,40.93,79244.41,0.0,0.95567,3e-05,7.38037]
[1778865693559,40.92,79244.61,0.0,0.9557,3e-05,7.37579]
[1778865695573,40.92,79233.75,0.0,0.95539,3e-05,7.41672]
[1778865696580,40.92,79230.94,0.0,0.95531,3e-05,7.42722]
[1778865697587,40.92,79230.21,0.0,0.95529,3e-05,7.42973]
[1778865701615,40.92,79233.48,0.0,0.95539,3e-05,7.41603]
[1778865706817,40.92,79235.62,0.0,0.95547,3e-05,7.40671]
[1778865709819,40.92,79236.46,0.0,0.9555,3e-05,7.40269]
[1778865709915,40.92,79236.77,0.0,0.95551,3e-05,7.40098]
[1778865711685,40.91,79240.1,0.0,0.95561,3e-05,7.38803]
[1778865716720,40.91,79240.25,0.0,0.95562,3e-05,7.38625]
[1778865721755,40.91,79238.86,0.0,0.95559,3e-05,7.39032]
[1778865726790,40.91,79237.57,0.0,0.95556,3e-05,7.39369]
[1778865729811,40.91,79240.03,0.0,0.95564,3e-05,7.38353]
[1778865732832,40.9,79242.82,0.0,0.95573,3e-05,7.37218]
[1778865737870,40.9,79242.81,0.0,0.95574,3e-05,7.37107]
[1778865741816,40.9,79243.31,0.0,0.95576,3e-05,7.36848]
[1778865742112,40.9,79245.53,0.0,0.95582,3e-05,7.35981]
[1778865747940,40.9,79245.6,0.0,0.95583,3e-05,7.35834]
[1778865748947,40.9,79252.61,0.0,0.95604,3e-05,7.33155]
[1778865751968,40.9,79253.72,0.0,0.95609,3e-05,7.32422]
[1778865757003,40.9,79255.0,0.0,0.95613,3e-05,7.31877]
[1778865760030,40.89,79257.23,0.0,0.95619,3e-05,7.31]
[1778865765061,40.89,79257.11,0.0,0.9562,3e-05,7.30996]
[1778865770098,40.89,79260.47,0.0,0.9563,3e-05,7.2968]
[1778865775133,40.89,79263.58,0.0,0.95639,3e-05,7.28469]
[1778865777147,40.89,79274.28,0.0,0.95669,3e-05,7.24429]
[1778865778154,40.89,79280.9,0.0,0.95688,3e-05,7.21944]
[1778865779161,40.89,79285.73,0.0,0.95702,3e-05,7.20139]
[1778865783189,40.89,79289.84,0.0,0.95713,3e-05,7.18633]
[1778865784196,40.89,79295.34,0.0,0.95729,3e-05,7.16588]
[1778865785302,40.89,79298.58,0.0,0.95738,3e-05,7.15392]
[1778865786261,40.89,79303.4,0.0,0.95752,3e-05,7.13561]
[1778865786982,40.89,79303.4,0.0,0.95752,3e-05,7.13561]
[1778865792303,40.89,79303.06,0.0,0.95751,3e-05,7.13589]
[1778865795324,40.89,79297.22,0.0,0.95735,3e-05,7.15817]
[1778865799352,40.89,79295.07,0.0,0.95728,3e-05,7.16671]
[1778865804387,40.89,79294.81,0.0,0.95727,3e-05,7.16824]
[1778865806401,40.89,79292.39,0.0,0.9572,3e-05,7.17751]
[1778865807408,40.89,79288.0,0.0,0.95707,3e-05,7.19402]
[1778865812443,40.89,79289.58,0.0,0.95713,3e-05,7.18577]
[1778865817478,40.9,79287.07,0.0,0.95706,3e-05,7.19549]
[1778865820499,40.9,79291.75,0.0,0.95719,3e-05,7.17816]
[1778865825534,40.9,79293.44,0.0,0.95723,3e-05,7.17228]
[1778865830569,40.9,79291.75,0.0,0.95718,3e-05,7.17904]
[1778865835604,40.9,79290.45,0.0,0.95714,3e-05,7.18431]
[1778865840639,40.9,79290.28,0.0,0.95714,3e-05,7.18532]
[1778865844667,40.9,79292.59,0.0,0.95721,3e-05,7.17549]
[1778865845674,40.9,79297.52,0.0,0.95735,3e-05,7.15668]
[1778865847690,40.89,79301.52,0.0,0.95747,3e-05,7.14103]
[1778865851716,40.89,79304.4,0.0,0.95756,3e-05,7.12887]
[1778865855744,40.89,79312.44,0.0,0.9578,3e-05,7.09768]
[1778865856751,40.89,79316.75,0.0,0.95792,3e-05,7.08138]
[1778865857759,40.89,79312.43,0.0,0.9578,3e-05,7.0971]
[1778865858766,40.89,79309.13,0.0,0.95771,3e-05,7.10908]
[1778865863802,40.88,79308.94,0.0,0.95772,3e-05,7.10823]
[1778865868836,40.89,79309.8,0.0,0.95773,3e-05,7.106]
[1778865872864,40.89,79305.9,0.0,0.95763,3e-05,7.11858]
[1778865873871,40.89,79308.41,0.0,0.9577,3e-05,7.10944]
[1778865874878,40.89,79314.73,0.0,0.95788,3e-05,7.08566]
[1778865875885,40.89,79323.05,0.0,0.95811,3e-05,7.05456]
[1778865876892,40.89,79328.79,0.0,0.95828,3e-05,7.03309]
[1778865878906,40.89,79323.21,0.0,0.95812,3e-05,7.05326]
[1778865883941,40.88,79319.23,0.0,0.95802,3e-05,7.06659]
[1778865884948,40.88,79314.09,0.0,0.95788,3e-05,7.08537]
[1778865885955,40.88,79311.98,0.0,0.95783,3e-05,7.09291]
[1778865889983,40.88,79307.83,0.0,0.95772,3e-05,7.10711]
[1778865891997,40.88,79301.49,0.0,0.95755,3e-05,7.13003]
[1778865897033,40.87,79300.37,0.0,0.95753,3e-05,7.13242]
[1778865902069,40.87,79295.37,0.0,0.9574,3e-05,7.14932]
[1778865904083,40.87,79299.94,0.0,0.95753,3e-05,7.13154]
[1778865905090,40.87,79303.52,0.0,0.95764,3e-05,7.11788]
[1778865910125,40.87,79302.93,0.0,0.95763,3e-05,7.11848]
[1778865912139,40.86,79309.8,0.0,0.95783,3e-05,7.09234]
[1778865913146,40.86,79317.19,0.0,0.95804,3e-05,7.06468]
[1778865915160,40.86,79318.81,0.0,0.95808,3e-05,7.05825]
[1778865917174,40.86,79321.65,0.0,0.95817,3e-05,7.04733]
[1778865918181,40.86,79327.04,0.0,0.95832,3e-05,7.02725]
[1778865920196,40.86,79330.12,0.0,0.9584,3e-05,7.01558]
[1778865922209,40.86,79327.59,0.0,0.95834,3e-05,7.02463]
[1778865927245,40.86,79330.95,0.0,0.95843,3e-05,7.01147]
[1778865928252,40.86,79334.39,0.0,0.95853,3e-05,6.99868]
[1778865933287,40.86,79333.56,0.0,0.95853,3e-05,6.99852]
[1778865937315,40.86,79331.26,0.0,0.95847,3e-05,7.00652]
[1778865938322,40.86,79327.58,0.0,0.95837,3e-05,7.01995]
[1778865943357,40.85,79326.76,0.0,0.95835,3e-05,7.0222]
[1778865948392,40.85,79327.35,0.0,0.95837,3e-05,7.01924]
[1778865953427,40.85,79329.03,0.0,0.95842,3e-05,7.01228]
[1778865958462,40.85,79330.17,0.0,0.95846,3e-05,7.00734]
[1778865960476,40.85,79332.99,0.0,0.95854,3e-05,6.99668]
[1778865961483,40.85,79339.58,0.0,0.95872,3e-05,6.97235]
[1778865963497,40.85,79341.91,0.0,0.95879,3e-05,6.96364]
[1778865965380,40.85,79341.95,0.0,0.95879,3e-05,6.96341]
[1778865965406,40.85,79341.95,0.0,0.95879,3e-05,6.96341]
[1778865965567,40.85,79341.95,0.0,0.95879,3e-05,6.96341]
[1778865968541,40.85,79345.96,0.0,0.9589,3e-05,6.94845]
[1778865970496,40.85,79346.01,0.0,0.9589,3e-05,6.94821]
[1778865970563,40.85,79349.22,0.0,0.95899,3e-05,6.93642]
[1778865970966,40.85,79349.22,0.0,0.95899,3e-05,6.93642]
[1778865971562,40.85,79350.83,0.0,0.95903,3e-05,6.9305]
[1778865974471,40.85,79355.19,0.0,0.95915,3e-05,6.91456]
[1778865979618,40.85,79361.25,0.0,0.95932,3e-05,6.89263]
[1778865982558,40.85,79357.94,0.0,0.95923,3e-05,6.90476]
[1778865982610,40.85,79357.94,0.0,0.95923,3e-05,6.90476]
[1778865982809,40.85,79357.94,0.0,0.95923,3e-05,6.90476]
[1778865982639,40.85,79357.98,0.0,0.95923,3e-05,6.90464]
[1778865987674,40.85,79362.15,0.0,0.95934,3e-05,6.88964]
[1778865992712,40.85,79362.37,0.0,0.95936,3e-05,6.88651]
[1778865997748,40.85,79365.32,0.0,0.95943,3e-05,6.87614]
[1778865998029,40.85,79365.32,0.0,0.95943,3e-05,6.87614]
[1778865998061,40.85,79365.32,0.0,0.95943,3e-05,6.87614]
[1778865998073,40.85,79365.32,0.0,0.95943,3e-05,6.87614]
[1778865998755,40.85,79364.47,0.0,0.95941,3e-05,6.87932]
[1778866001359,40.85,79360.65,0.0,0.95931,3e-05,6.89337]
[1778866001564,40.85,79360.65,0.0,0.95931,3e-05,6.89337]
[1778866001776,40.85,79375.58,0.0,0.95971,3e-05,6.83921]
[1778866002783,40.85,79378.32,0.0,0.95978,3e-05,6.82944]
[1778866005950,40.85,79378.44,0.0,0.95978,3e-05,6.82948]
[1778866006000,40.85,79378.44,0.0,0.95978,3e-05,6.82948]
[1778866006063,40.85,79378.44,0.0,0.95978,3e-05,6.82948]
[1778866006811,40.85,79376.54,0.0,0.95973,3e-05,6.83651]
[1778866008825,40.85,79370.82,0.0,0.95957,3e-05,6.8575]
[1778866009837,40.85,79363.03,0.0,0.95936,3e-05,6.8859]
[1778866010844,40.85,79356.76,0.0,0.95919,3e-05,6.9088]
[1778866015879,40.85,79353.01,0.0,0.95909,3e-05,6.92255]
[1778866016886,40.85,79344.68,0.0,0.95886,3e-05,6.953]
[1778866018988,40.85,79344.11,0.0,0.95885,3e-05,6.95502]
[1778866019059,40.85,79344.11,0.0,0.95885,3e-05,6.95502]
[1778866019105,40.85,79344.11,0.0,0.95885,3e-05,6.95502]
[1778866019160,40.85,79344.46,0.0,0.95886,3e-05,6.95361]
[1778866023996,40.85,79344.23,0.0,0.95885,3e-05,6.95427]
[1778866024084,40.85,79344.23,0.0,0.95885,3e-05,6.95427]
[1778866024126,40.85,79343.68,0.0,0.95884,3e-05,6.95622]
[1778866026968,40.85,79337.62,0.0,0.95867,3e-05,6.97823]
[1778866028982,40.85,79332.6,0.0,0.95854,3e-05,6.99649]
[1778866030996,40.85,79320.32,0.0,0.9582,3e-05,7.04151]
[1778866033011,40.85,79316.73,0.0,0.9581,3e-05,7.05442]
[1778866035025,40.85,79322.11,0.0,0.95825,3e-05,7.03406]
[1778866038027,40.85,79321.17,0.0,0.95823,3e-05,7.03711]
[1778866038062,40.85,79321.17,0.0,0.95823,3e-05,7.03711]
[1778866038075,40.85,79321.17,0.0,0.95823,3e-05,7.03711]
[1778866038128,40.85,79321.15,0.0,0.95823,3e-05,7.03678]
[1778866039002,40.85,79321.15,0.0,0.95823,3e-05,7.03678]
[1778866039058,40.85,79321.15,0.0,0.95823,3e-05,7.03678]
[1778866039157,40.85,79321.28,0.0,0.95824,3e-05,7.0361]
[1778866045095,40.85,79317.21,0.0,0.95813,3e-05,7.05013]
[1778866048153,40.84,79314.65,0.0,0.95807,3e-05,7.05895]
[1778866048158,40.84,79314.65,0.0,0.95807,3e-05,7.05895]
[1778866048313,40.84,79314.65,0.0,0.95807,3e-05,7.05895]
[1778866048328,40.84,79314.14,0.0,0.95805,3e-05,7.06059]
[1778866051137,40.84,79323.81,0.0,0.95834,3e-05,7.02173]
[1778866052726,40.84,79323.81,0.0,0.95834,3e-05,7.02173]
[1778866052814,40.84,79323.81,0.0,0.95834,3e-05,7.02173]
[1778866052829,40.84,79326.91,0.0,0.95843,3e-05,7.00991]
[1778866054160,40.84,79331.31,0.0,0.95855,3e-05,6.9934]
[1778866055167,40.84,79336.5,0.0,0.9587,3e-05,6.9742]
[1778866058949,40.84,79338.21,0.0,0.95874,3e-05,6.96766]
[1778866058999,40.84,79338.21,0.0,0.95874,3e-05,6.96766]
[1778866059059,40.84,79338.21,0.0,0.95874,3e-05,6.96766]
[1778866059195,40.84,79337.95,0.0,0.95874,3e-05,6.96853]
[1778866060654,40.84,79337.95,0.0,0.95874,3e-05,6.96853]
[1778866060942,40.84,79337.95,0.0,0.95874,3e-05,6.96853]
[1778866061209,40.84,79360.26,0.0,0.95935,3e-05,6.88685]
[1778866062216,40.84,79365.8,0.0,0.9595,3e-05,6.86677]
[1778866064448,40.84,79366.74,0.0,0.95952,3e-05,6.86345]
[1778866066028,40.84,79367.59,0.0,0.95954,3e-05,6.86057]
[1778866066060,40.84,79367.59,0.0,0.95954,3e-05,6.86057]
[1778866066077,40.84,79367.59,0.0,0.95954,3e-05,6.86057]
[1778866066386,40.84,79367.59,0.0,0.95954,3e-05,6.86057]
[1778866066565,40.84,79367.59,0.0,0.95954,3e-05,6.86057]
[1778866066667,40.84,79367.83,0.0,0.95955,3e-05,6.85981]
[1778866069558,40.84,79368.12,0.0,0.95956,3e-05,6.85897]
[1778866069631,40.84,79368.12,0.0,0.95956,3e-05,6.85897]
[1778866069808,40.84,79368.12,0.0,0.95956,3e-05,6.85897]
[1778866073294,40.84,79373.77,0.0,0.9597,3e-05,6.83906]
[1778866075915,40.84,79376.34,0.0,0.95977,3e-05,6.82989]
[1778866075927,40.84,79376.34,0.0,0.95977,3e-05,6.82989]
[1778866076066,40.84,79376.46,0.0,0.95977,3e-05,6.82961]
[1778866076315,40.84,79377.09,0.0,0.95979,3e-05,6.82748]
[1778866078132,40.84,79377.09,0.0,0.95979,3e-05,6.82748]
[1778866078184,40.84,79377.09,0.0,0.95979,3e-05,6.82748]
[1778866078311,40.84,79377.09,0.0,0.95979,3e-05,6.82748]
[1778866081351,40.85,79390.61,0.0,0.96015,3e-05,6.77945]
[1778866082358,40.85,79395.67,0.0,0.96028,3e-05,6.76148]
[1778866085577,40.85,79395.5,0.0,0.96027,3e-05,6.7626]
[1778866085628,40.85,79395.5,0.0,0.96027,3e-05,6.7626]
[1778866085812,40.85,79395.5,0.0,0.96027,3e-05,6.7626]
[1778866085893,40.85,79395.31,0.0,0.96026,3e-05,6.76354]
[1778866088517,40.85,79395.49,0.0,0.96027,3e-05,6.76338]
[1778866088567,40.85,79395.49,0.0,0.96027,3e-05,6.76338]
[1778866088577,40.85,79395.49,0.0,0.96027,3e-05,6.76338]
[1778866094446,40.85,79400.1,0.0,0.96038,3e-05,6.74842]
[1778866098770,40.85,79398.03,0.0,0.96032,3e-05,6.75657]
[1778866098811,40.85,79398.03,0.0,0.96032,3e-05,6.75657]
[1778866099575,40.85,79398.18,0.0,0.96032,3e-05,6.75625]
[1778866099627,40.85,79398.18,0.0,0.96032,3e-05,6.75625]
[1778866099811,40.85,79398.18,0.0,0.96032,3e-05,6.75625]
[1778866099912,40.85,79400.38,0.0,0.96038,3e-05,6.74857]
[1778866102502,40.85,79405.84,0.0,0.96051,3e-05,6.72968]
[1778866103509,40.86,79409.86,0.0,0.96062,3e-05,6.71555]
[1778866104516,40.86,79413.7,0.0,0.96072,3e-05,6.7021]
[1778866105846,40.86,79413.7,0.0,0.96072,3e-05,6.7021]
[1778866105898,40.86,79413.7,0.0,0.96072,3e-05,6.7021]
[1778866105941,40.86,79413.7,0.0,0.96072,3e-05,6.7021]
[1778866105855,40.86,79413.87,0.0,0.96072,3e-05,6.70181]
[1778866106530,40.86,79413.85,0.0,0.96072,3e-05,6.70219]
[1778866108371,40.86,79413.75,0.0,0.96071,3e-05,6.70285]
[1778866108420,40.86,79413.75,0.0,0.96071,3e-05,6.70285]
[1778866108566,40.86,79413.75,0.0,0.96071,3e-05,6.70285]
[1778866109551,40.86,79408.96,0.0,0.96058,3e-05,6.72059]
[1778866111613,40.86,79408.65,0.0,0.96057,3e-05,6.72198]
[1778866111756,40.86,79408.65,0.0,0.96057,3e-05,6.72198]
[1778866111818,40.86,79408.65,0.0,0.96057,3e-05,6.72198]
[1778866111825,40.86,79408.65,0.0,0.96057,3e-05,6.72198]
[1778866111868,40.86,79414.5,0.0,0.96074,3e-05,6.69874]
[1778866114162,40.86,79416.62,0.0,0.96079,3e-05,6.69182]
[1778866114214,40.86,79416.62,0.0,0.96079,3e-05,6.69182]
[1778866114313,40.86,79416.62,0.0,0.96079,3e-05,6.69182]
[1778866115576,40.86,79416.3,0.0,0.96078,3e-05,6.69329]
[1778866115593,40.86,79415.25,0.0,0.96075,3e-05,6.69736]
[1778866116600,40.86,79418.97,0.0,0.96084,3e-05,6.68441]
[1778866121635,40.87,79420.18,0.0,0.96086,3e-05,6.68185]
[1778866126673,40.87,79421.98,0.0,0.9609,3e-05,6.67722]
[1778866130184,40.87,79424.69,0.0,0.96096,3e-05,6.66868]
[1778866130234,40.87,79424.69,0.0,0.96096,3e-05,6.66868]
[1778866130310,40.87,79424.69,0.0,0.96096,3e-05,6.66868]
[1778866130703,40.87,79424.67,0.0,0.96096,3e-05,6.66914]
[1778866132106,40.87,79422.39,0.0,0.96089,3e-05,6.67763]
[1778866132143,40.87,79422.39,0.0,0.96089,3e-05,6.67763]
[1778866132311,40.87,79422.39,0.0,0.96089,3e-05,6.67763]
[1778866137752,40.88,79423.37,0.0,0.9609,3e-05,6.67636]
[1778866143794,40.88,79423.35,0.0,0.96089,3e-05,6.67868]
[1778866145816,40.89,79418.45,0.0,0.96075,3e-05,6.69691]
[1778866146823,40.89,79407.61,0.0,0.96047,3e-05,6.73601]
[1778866147829,40.89,79401.89,0.0,0.96031,3e-05,6.7568]
[1778866148949,40.89,79401.89,0.0,0.96031,3e-05,6.7568]
[1778866149006,40.89,79401.89,0.0,0.96031,3e-05,6.7568]
[1778866149474,40.89,79403.9,0.0,0.96036,3e-05,6.74983]
[1778866149844,40.89,79406.56,0.0,0.96043,3e-05,6.74056]
[1778866151546,40.89,79407.84,0.0,0.96046,3e-05,6.73625]
[1778866151570,40.89,79407.84,0.0,0.96046,3e-05,6.73625]
[1778866151596,40.89,79407.84,0.0,0.96046,3e-05,6.73625]
[1778866151858,40.89,79408.07,0.0,0.96047,3e-05,6.73571]
[1778866154279,40.89,79405.55,0.0,0.9604,3e-05,6.7453]
[1778866154309,40.89,79405.55,0.0,0.9604,3e-05,6.7453]
[1778866157563,40.89,79403.29,0.0,0.96033,3e-05,6.75421]
[1778866157611,40.89,79403.29,0.0,0.96033,3e-05,6.75421]
[1778866157810,40.89,79403.29,0.0,0.96033,3e-05,6.75421]
[1778866157901,40.89,79403.74,0.0,0.96034,3e-05,6.75286]
[1778866159915,40.89,79399.79,0.0,0.96023,3e-05,6.76756]
[1778866161063,40.89,79400.21,0.0,0.96024,3e-05,6.76629]
[1778866161106,40.89,79400.21,0.0,0.96024,3e-05,6.76629]
[1778866161313,40.89,79400.21,0.0,0.96024,3e-05,6.76629]
[1778866163948,40.89,79377.37,0.0,0.95963,3e-05,6.84937]
[1778866164956,40.89,79374.32,0.0,0.95954,3e-05,6.86053]
[1778866165962,40.9,79369.6,0.0,0.95942,3e-05,6.87773]
[1778866166969,40.9,79363.61,0.0,0.95925,3e-05,6.89956]
[1778866171444,40.9,79362.39,0.0,0.95922,3e-05,6.90409]
[1778866171494,40.9,79362.39,0.0,0.95922,3e-05,6.90409]
[1778866171564,40.9,79362.39,0.0,0.95922,3e-05,6.90409]
[1778866172008,40.9,79361.37,0.0,0.95921,3e-05,6.90518]
[1778866173195,40.9,79361.07,0.0,0.9592,3e-05,6.90627]
[1778866173240,40.9,79361.07,0.0,0.9592,3e-05,6.90627]
[1778866173311,40.9,79361.07,0.0,0.9592,3e-05,6.90627]
[1778866178049,40.9,79353.13,0.0,0.95898,3e-05,6.93524]
[1778866179230,40.9,79353.12,0.0,0.95898,3e-05,6.93524]
[1778866179298,40.9,79353.12,0.0,0.95898,3e-05,6.93524]
[1778866179310,40.9,79353.12,0.0,0.95898,3e-05,6.93524]
[1778866179547,40.9,79353.12,0.0,0.95898,3e-05,6.93524]
[1778866179648,40.9,79353.12,0.0,0.95898,3e-05,6.93519]
[1778866182286,40.9,79354.81,0.0,0.95903,3e-05,6.92898]
[1778866182309,40.9,79354.81,0.0,0.95903,3e-05,6.92898]
[1778866182337,40.9,79354.81,0.0,0.95903,3e-05,6.92898]
[1778866183062,40.9,79354.81,0.0,0.95903,3e-05,6.92898]
[1778866183114,40.89,79355.34,0.0,0.95904,3e-05,6.92698]
[1778866183309,40.89,79355.34,0.0,0.95904,3e-05,6.92698]
[1778866183403,40.89,79355.03,0.0,0.95903,3e-05,6.92807]
[1778866189922,40.89,79355.01,0.0,0.95904,3e-05,6.92799]
[1778866189974,40.89,79355.01,0.0,0.95904,3e-05,6.92799]
[1778866190058,40.89,79355.01,0.0,0.95904,3e-05,6.92799]
[1778866189960,40.89,79354.48,0.0,0.95902,3e-05,6.92984]
[1778866190133,40.89,79354.85,0.0,0.95903,3e-05,6.92849]
[1778866195168,40.89,79354.64,0.0,0.95903,3e-05,6.92904]
[1778866196390,40.89,79354.64,0.0,0.95903,3e-05,6.92904]
[1778866196442,40.89,79354.64,0.0,0.95903,3e-05,6.92904]
[1778866196566,40.89,79354.64,0.0,0.95903,3e-05,6.92904]
[1778866198260,40.89,79353.99,0.0,0.95901,3e-05,6.93132]
[1778866198308,40.89,79353.99,0.0,0.95901,3e-05,6.93132]
[1778866198896,40.89,79351.89,0.0,0.95895,3e-05,6.93889]
[1778866199315,40.89,79351.89,0.0,0.95895,3e-05,6.93889]
[1778866201065,40.89,79350.53,0.0,0.95892,3e-05,6.94379]
[1778866201880,40.89,79349.54,0.0,0.95889,3e-05,6.94741]
[1778866201938,40.89,79349.54,0.0,0.95889,3e-05,6.94741]
[1778866202059,40.89,79349.54,0.0,0.95889,3e-05,6.94741]
[1778866202039,40.89,79346.67,0.0,0.95881,3e-05,6.95827]
[1778866202217,40.89,79350.57,0.0,0.95892,3e-05,6.944]
[1778866203641,40.89,79350.57,0.0,0.95892,3e-05,6.944]
[1778866203726,40.89,79350.57,0.0,0.95892,3e-05,6.944]
[1778866203809,40.89,79350.57,0.0,0.95892,3e-05,6.944]
[1778866203827,40.89,79354.94,0.0,0.95904,3e-05,6.92787]
[1778866204843,40.89,79354.94,0.0,0.95904,3e-05,6.92787]
[1778866204905,40.89,79350.57,0.0,0.95892,3e-05,6.94379]
[1778866205238,40.89,79357.47,0.0,0.95911,3e-05,6.9186]
[1778866207055,40.89,79357.47,0.0,0.95911,3e-05,6.9186]
[1778866207107,40.89,79358.08,0.0,0.95912,3e-05,6.9163]
[1778866207312,40.89,79358.08,0.0,0.95912,3e-05,6.9163]
[1778866209266,40.89,79360.71,0.0,0.95919,3e-05,6.90663]
[1778866214689,40.89,79362.07,0.0,0.95923,3e-05,6.90163]
[1778866217197,40.89,79361.96,0.0,0.95923,3e-05,6.90206]
[1778866217248,40.89,79361.96,0.0,0.95923,3e-05,6.90206]
[1778866217314,40.89,79361.96,0.0,0.95923,3e-05,6.90206]
[1778866220343,40.89,79368.72,0.0,0.95941,3e-05,6.8775]
[1778866222935,40.89,79370.18,0.0,0.95945,3e-05,6.87227]
[1778866223061,40.89,79370.18,0.0,0.95945,3e-05,6.87227]
[1778866223066,40.89,79370.18,0.0,0.95945,3e-05,6.87227]
[1778866222986,40.89,79373.84,0.0,0.95955,3e-05,6.85905]
[1778866224908,40.89,79374.12,0.0,0.95956,3e-05,6.85812]
[1778866225067,40.89,79374.12,0.0,0.95956,3e-05,6.85812]
[1778866225380,40.89,79370.34,0.0,0.95945,3e-05,6.872]
[1778866226387,40.89,79368.22,0.0,0.95939,3e-05,6.87976]
[1778866228875,40.89,79369.12,0.0,0.95942,3e-05,6.87654]
[1778866228920,40.89,79369.12,0.0,0.95942,3e-05,6.87654]
[1778866229066,40.89,79369.12,0.0,0.95942,3e-05,6.87654]
[1778866229070,40.89,79366.52,0.0,0.95935,3e-05,6.88604]
[1778866229408,40.89,79363.07,0.0,0.95925,3e-05,6.89862]
[1778866230415,40.89,79358.85,0.0,0.95914,3e-05,6.91401]
[1778866231422,40.89,79352.35,0.0,0.95898,3e-05,6.93508]
[1778866235450,40.89,79356.12,0.0,0.95908,3e-05,6.92114]
[1778866236457,40.89,79360.08,0.0,0.95919,3e-05,6.90668]
[1778866237464,40.89,79367.15,0.0,0.95938,3e-05,6.88096]
[1778866238494,40.89,79367.15,0.0,0.95938,3e-05,6.88096]
[1778866238568,40.89,79367.15,0.0,0.95938,3e-05,6.88096]
[1778866238591,40.89,79367.15,0.0,0.95938,3e-05,6.88096]
[1778866238595,40.89,79369.78,0.0,0.95945,3e-05,6.87145]
[1778866239972,40.89,79369.78,0.0,0.95945,3e-05,6.87145]
[1778866240073,40.89,79369.78,0.0,0.95945,3e-05,6.87145]
[1778866241492,40.89,79359.27,0.0,0.95917,3e-05,6.90984]
[1778866242499,40.89,79354.84,0.0,0.95904,3e-05,6.92599]
[1778866243350,40.89,79354.84,0.0,0.95904,3e-05,6.92599]
[1778866243401,40.89,79354.84,0.0,0.95904,3e-05,6.92599]
[1778866243572,40.89,79354.84,0.0,0.95904,3e-05,6.92599]
[1778866249548,40.89,79347.61,0.0,0.95885,3e-05,6.95212]
[1778866251068,40.89,79347.61,0.0,0.95885,3e-05,6.95212]
[1778866251113,40.89,79347.61,0.0,0.95885,3e-05,6.95212]
[1778866251310,40.89,79348.51,0.0,0.95888,3e-05,6.94874]
[1778866256597,40.89,79349.16,0.0,0.9589,3e-05,6.94593]
[1778866260625,40.89,79352.66,0.0,0.95899,3e-05,6.93283]
[1778866261737,40.89,79352.66,0.0,0.95899,3e-05,6.93283]
[1778866261767,40.89,79352.66,0.0,0.95899,3e-05,6.93283]
[1778866261811,40.89,79352.66,0.0,0.95899,3e-05,6.93283]
[1778866266668,40.89,79348.6,0.0,0.95889,3e-05,6.94737]
[1778866267800,40.89,79348.6,0.0,0.95889,3e-05,6.94737]
[1778866267812,40.89,79348.6,0.0,0.95889,3e-05,6.94737]
[1778866267851,40.89,79348.6,0.0,0.95889,3e-05,6.94737]
[1778866272839,40.89,79346.56,0.0,0.95883,3e-05,6.9545]
[1778866273067,40.89,79346.56,0.0,0.95883,3e-05,6.9545]
[1778866274724,40.89,79349.03,0.0,0.9589,3e-05,6.94514]
[1778866277128,40.89,79348.64,0.0,0.95889,3e-05,6.9465]
[1778866277183,40.89,79348.79,0.0,0.9589,3e-05,6.94588]
[1778866277309,40.89,79348.79,0.0,0.9589,3e-05,6.94588]
[1778866282780,40.89,79349.55,0.0,0.95892,3e-05,6.94268]
[1778866283787,40.89,79353.24,0.0,0.95902,3e-05,6.92914]
[1778866284826,40.89,79353.24,0.0,0.95902,3e-05,6.92914]
[1778866285061,40.89,79353.24,0.0,0.95902,3e-05,6.92914]
[1778866285115,40.89,79359.61,0.0,0.95919,3e-05,6.90587]
[1778866285801,40.89,79362.59,0.0,0.95928,3e-05,6.89502]
[1778866287815,40.89,79367.7,0.0,0.95941,3e-05,6.87648]
[1778866289829,40.89,79363.91,0.0,0.95931,3e-05,6.89034]
[1778866290340,40.89,79363.91,0.0,0.95931,3e-05,6.89034]
[1778866291064,40.89,79363.91,0.0,0.95931,3e-05,6.89034]
[1778866291074,40.89,79354.39,0.0,0.95907,3e-05,6.92241]
[1778866291843,40.89,79354.97,0.0,0.95908,3e-05,6.92026]
[1778866294864,40.89,79360.05,0.0,0.95922,3e-05,6.90165]
[1778866295212,40.89,79360.05,0.0,0.95922,3e-05,6.90165]
[1778866295240,40.89,79360.05,0.0,0.95922,3e-05,6.90165]
[1778866295309,40.89,79360.05,0.0,0.95922,3e-05,6.90165]
[1778866295872,40.89,79363.39,0.0,0.95931,3e-05,6.88949]
[1778866300907,40.89,79361.29,0.0,0.95925,3e-05,6.89722]
[1778866302153,40.89,79361.29,0.0,0.95925,3e-05,6.89722]
[1778866301915,40.89,79364.86,0.0,0.95935,3e-05,6.88423]
[1778866302310,40.89,79364.86,0.0,0.95935,3e-05,6.88423]
[1778866302748,40.89,79364.86,0.0,0.95935,3e-05,6.88423]
[1778866302921,40.89,79368.39,0.0,0.95945,3e-05,6.87142]
[1778866305061,40.89,79368.39,0.0,0.95945,3e-05,6.87142]
[1778866308963,40.89,79371.08,0.0,0.95952,3e-05,6.86196]
[1778866311104,40.89,79371.34,0.0,0.95952,3e-05,6.86108]
[1778866311156,40.89,79371.34,0.0,0.95952,3e-05,6.86108]
[1778866311124,40.89,79374.83,0.0,0.95962,3e-05,6.8485]
[1778866311308,40.89,79374.83,0.0,0.95962,3e-05,6.8485]
[1778866312991,40.89,79377.9,0.0,0.9597,3e-05,6.83757]
[1778866315008,40.89,79375.55,0.0,0.95963,3e-05,6.84629]
[1778866320042,40.89,79376.7,0.0,0.95966,3e-05,6.84262]
[1778866321243,40.89,79376.45,0.0,0.95965,3e-05,6.84362]
[1778866321308,40.89,79376.45,0.0,0.95965,3e-05,6.84362]
[1778866323727,40.89,79377.9,0.0,0.95969,3e-05,6.83857]
[1778866326439,40.89,79379.76,0.0,0.95974,3e-05,6.83215]
[1778866326932,40.89,79379.76,0.0,0.95974,3e-05,6.83215]
[1778866327068,40.89,79379.76,0.0,0.95974,3e-05,6.83215]
[1778866327090,40.89,79383.13,0.0,0.95983,3e-05,6.82009]
[1778866330111,40.89,79379.44,0.0,0.95973,3e-05,6.83383]
[1778866333132,40.89,79386.17,0.0,0.9599,3e-05,6.80985]
[1778866335146,40.9,79383.99,0.0,0.95984,3e-05,6.81802]
[1778866336153,40.9,79380.91,0.0,0.95976,3e-05,6.82927]
[1778866341188,40.9,79380.95,0.0,0.95976,3e-05,6.82967]
[1778866346228,40.9,79382.21,0.0,0.95979,3e-05,6.82568]
[1778866347236,40.9,79387.11,0.0,0.95992,3e-05,6.8081]
[1778866348242,40.9,79390.23,0.0,0.96,3e-05,6.79699]
[1778866350256,40.9,79392.4,0.0,0.96006,3e-05,6.78821]
[1778866354284,40.89,79387.69,0.0,0.95996,3e-05,6.80139]
[1778866359015,40.9,79389.81,0.0,0.96001,3e-05,6.79463]
[1778866364354,40.9,79389.78,0.0,0.96,3e-05,6.79558]
[1778866368382,40.9,79394.07,0.0,0.96011,3e-05,6.78077]
[1778866373419,40.9,79396.97,0.0,0.96019,3e-05,6.77062]
[1778866375433,40.9,79399.03,0.0,0.96024,3e-05,6.76364]
[1778866378454,40.9,79395.67,0.0,0.96015,3e-05,6.77641]
[1778866383489,40.9,79396.46,0.0,0.96017,3e-05,6.77298]
[1778866388524,40.9,79396.78,0.0,0.9602,3e-05,6.76979]
[1778866393559,40.89,79391.42,0.0,0.96007,3e-05,6.78709]
[1778866394568,40.89,79388.86,0.0,0.96,3e-05,6.79589]
[1778866396582,40.89,79396.27,0.0,0.96021,3e-05,6.76836]
[1778866397589,40.89,79399.42,0.0,0.96029,3e-05,6.75665]
[1778866402624,40.89,79399.91,0.0,0.96032,3e-05,6.75303]
[1778866403631,40.88,79404.1,0.0,0.96043,3e-05,6.73764]
[1778866405645,40.88,79412.7,0.0,0.96066,3e-05,6.7062]
[1778866406652,40.88,79416.24,0.0,0.96076,3e-05,6.69328]
[1778866409673,40.88,79419.64,0.0,0.96085,3e-05,6.68039]
[1778866412694,40.88,79424.92,0.0,0.96101,3e-05,6.6583]
[1778866417729,40.88,79424.63,0.0,0.96101,3e-05,6.65826]
[1778866419316,40.88,79424.09,0.0,0.961,3e-05,6.65996]
[1778866424781,40.87,79427.04,0.0,0.96109,3e-05,6.64815]
[1778866425786,40.87,79431.88,0.0,0.96121,3e-05,6.63078]
[1778866426793,40.87,79433.81,0.0,0.96127,3e-05,6.62376]
[1778866427800,40.87,79431.63,0.0,0.96121,3e-05,6.63132]
[1778866432835,40.87,79430.67,0.0,0.96119,3e-05,6.63383]
[1778866437870,40.87,79430.17,0.0,0.96119,3e-05,6.63465]
[1778866442905,40.87,79433.2,0.0,0.96127,3e-05,6.62298]
[1778866443912,40.87,79429.1,0.0,0.96117,3e-05,6.63734]
[1778866444919,40.87,79416.52,0.0,0.96084,3e-05,6.68189]
[1778866445926,40.87,79422.36,0.0,0.96099,3e-05,6.66082]
[1778866446933,40.87,79424.6,0.0,0.96105,3e-05,6.65262]
[1778866447940,40.87,79426.83,0.0,0.96111,3e-05,6.64447]
[1778866452976,40.86,79426.49,0.0,0.96111,3e-05,6.64464]
[1778866453983,40.86,79429.59,0.0,0.96119,3e-05,6.63342]
[1778866454990,40.86,79433.34,0.0,0.96129,3e-05,6.61994]
[1778866461032,40.86,79433.5,0.0,0.9613,3e-05,6.61841]
[1778866463046,40.86,79435.84,0.0,0.96137,3e-05,6.60981]
[1778866464053,40.86,79439.47,0.0,0.96146,3e-05,6.59683]
[1778866466067,40.86,79429.81,0.0,0.96121,3e-05,6.63078]
[1778866467074,40.86,79425.94,0.0,0.96111,3e-05,6.64433]
[1778866471102,40.86,79428.12,0.0,0.96119,3e-05,6.63322]
[1778866473575,40.86,79428.4,0.0,0.9612,3e-05,6.63186]
[1778866474123,40.86,79423.87,0.0,0.96108,3e-05,6.64777]
[1778866475130,40.86,79418.14,0.0,0.96093,3e-05,6.66795]
[1778866480167,40.85,79419.55,0.0,0.96098,3e-05,6.66171]
[1778866481173,40.85,79421.99,0.0,0.96105,3e-05,6.6528]
[1778866482180,40.85,79424.27,0.0,0.96111,3e-05,6.64448]
[1778866487215,40.85,79423.44,0.0,0.96109,3e-05,6.6464]
[1778866488222,40.85,79421.33,0.0,0.96104,3e-05,6.65369]
[1778866493257,40.85,79420.13,0.0,0.96102,3e-05,6.65685]
[1778866495271,40.85,79423.34,0.0,0.9611,3e-05,6.64498]
[1778866500310,40.84,79426.04,0.0,0.96118,3e-05,6.63436]
[1778866501317,40.84,79428.81,0.0,0.96125,3e-05,6.62434]
[1778866503162,40.84,79430.51,0.0,0.9613,3e-05,6.61813]
[1778866503307,40.84,79430.51,0.0,0.9613,3e-05,6.61813]
[1778866503331,40.84,79432.3,0.0,0.96135,3e-05,6.61162]
[1778866505347,40.84,79440.34,0.0,0.96156,3e-05,6.58288]
[1778866507140,40.84,79443.2,0.0,0.96163,3e-05,6.57268]
[1778866512400,40.84,79438.61,0.0,0.96152,3e-05,6.58828]
[1778866513206,40.84,79438.61,0.0,0.96152,3e-05,6.58828]
[1778866513265,40.84,79438.61,0.0,0.96152,3e-05,6.58828]
[1778866513314,40.84,79438.61,0.0,0.96152,3e-05,6.58828]
[1778866513407,40.84,79437.74,0.0,0.9615,3e-05,6.59122]
[1778866515321,40.84,79437.74,0.0,0.9615,3e-05,6.59122]
[1778866514414,40.84,79443.6,0.0,0.96165,3e-05,6.5704]
[1778866518816,40.84,79447.05,0.0,0.96174,3e-05,6.55796]
[1778866518972,40.84,79447.05,0.0,0.96174,3e-05,6.55796]
[1778866519064,40.84,79447.05,0.0,0.96174,3e-05,6.55796]
[1778866519088,40.84,79448.58,0.0,0.96178,3e-05,6.5524]
[1778866524488,40.84,79451.78,0.0,0.96187,3e-05,6.54079]
[1778866528516,40.84,79446.1,0.0,0.96172,3e-05,6.56059]
[1778866531537,40.84,79445.19,0.0,0.9617,3e-05,6.56365]
[1778866531569,40.84,79445.19,0.0,0.9617,3e-05,6.56365]
[1778866531588,40.84,79445.19,0.0,0.9617,3e-05,6.56365]
[1778866531640,40.84,79445.3,0.0,0.96172,3e-05,6.56051]
[1778866534108,40.84,79445.37,0.0,0.96172,3e-05,6.56026]
[1778866534309,40.84,79445.37,0.0,0.96172,3e-05,6.56026]
[1778866534407,40.84,79446.03,0.0,0.96174,3e-05,6.55775]
[1778866539593,40.84,79451.24,0.0,0.96187,3e-05,6.53899]
[1778866543033,40.84,79450.74,0.0,0.96186,3e-05,6.5406]
[1778866543059,40.84,79450.74,0.0,0.96186,3e-05,6.5406]
[1778866543079,40.84,79450.74,0.0,0.96186,3e-05,6.5406]
[1778866543129,40.84,79451.69,0.0,0.96189,3e-05,6.53712]
[1778866544268,40.84,79451.69,0.0,0.96189,3e-05,6.53712]
[1778866544310,40.84,79451.69,0.0,0.96189,3e-05,6.53712]
[1778866544369,40.84,79452.06,0.0,0.9619,3e-05,6.53577]
[1778866547649,40.84,79447.62,0.0,0.96179,3e-05,6.55118]
[1778866549663,40.84,79440.51,0.0,0.9616,3e-05,6.57608]
[1778866551122,40.84,79440.51,0.0,0.9616,3e-05,6.57608]
[1778866551164,40.84,79440.51,0.0,0.9616,3e-05,6.57608]
[1778866551314,40.84,79440.51,0.0,0.9616,3e-05,6.57608]
[1778866551364,40.84,79438.95,0.0,0.96156,3e-05,6.58147]
[1778866557719,40.83,79439.18,0.0,0.96158,3e-05,6.57975]
[1778866562754,40.83,79439.07,0.0,0.96158,3e-05,6.57949]
[1778866567789,40.83,79438.84,0.0,0.96158,3e-05,6.57963]
[1778866569581,40.83,79438.91,0.0,0.96158,3e-05,6.57925]
[1778866569809,40.83,79438.91,0.0,0.96158,3e-05,6.57925]
[1778866569909,40.83,79438.92,0.0,0.96158,3e-05,6.57908]
[1778866572824,40.83,79430.86,0.0,0.96137,3e-05,6.60719]
[1778866574838,40.83,79428.22,0.0,0.96131,3e-05,6.61616]
[1778866575845,40.83,79421.4,0.0,0.96113,3e-05,6.64017]
[1778866577859,40.83,79418.28,0.0,0.96105,3e-05,6.65078]
[1778866578867,40.83,79412.21,0.0,0.9609,3e-05,6.67215]
[1778866580880,40.83,79409.14,0.0,0.96082,3e-05,6.6825]
[1778866581630,40.83,79409.14,0.0,0.96082,3e-05,6.6825]
[1778866581678,40.83,79409.14,0.0,0.96082,3e-05,6.6825]
[1778866581812,40.83,79409.14,0.0,0.96082,3e-05,6.6825]
[1778866581832,40.82,79409.14,0.0,0.96082,3e-05,6.6822]
[1778866585915,40.82,79413.99,0.0,0.96096,3e-05,6.66372]
[1778866587919,40.82,79414.39,0.0,0.96097,3e-05,6.66203]
[1778866587971,40.82,79414.39,0.0,0.96097,3e-05,6.66203]
[1778866588061,40.82,79414.39,0.0,0.96097,3e-05,6.66203]
[1778866588072,40.82,79414.28,0.0,0.96097,3e-05,6.66216]
[1778866595986,40.82,79414.12,0.0,0.96099,3e-05,6.65809]
[1778866598000,40.82,79424.02,0.0,0.96126,3e-05,6.62241]
[1778866599007,40.82,79424.84,0.0,0.96128,3e-05,6.61931]
[1778866600612,40.82,79424.65,0.0,0.96128,3e-05,6.6198]
[1778866600659,40.82,79424.65,0.0,0.96128,3e-05,6.6198]
[1778866600812,40.82,79424.65,0.0,0.96128,3e-05,6.6198]
[1778866601024,40.82,79424.8,0.0,0.96128,3e-05,6.61908]
[1778866604045,40.81,79432.35,0.0,0.96148,3e-05,6.59182]
[1778866607022,40.81,79433.94,0.0,0.96152,3e-05,6.58595]
[1778866607064,40.81,79433.94,0.0,0.96152,3e-05,6.58595]
[1778866607066,40.81,79434.62,0.0,0.96154,3e-05,6.58343]
[1778866612101,40.81,79438.22,0.0,0.96164,3e-05,6.57021]
[1778866613824,40.81,79439.19,0.0,0.96166,3e-05,6.56669]
[1778866614058,40.81,79439.19,0.0,0.96166,3e-05,6.56669]
[1778866614115,40.81,79443.28,0.0,0.96177,3e-05,6.55218]
[1778866617141,40.81,79447.48,0.0,0.96188,3e-05,6.53724]
[1778866619554,40.81,79448.4,0.0,0.9619,3e-05,6.53395]
[1778866619606,40.81,79448.4,0.0,0.9619,3e-05,6.53395]
[1778866619812,40.81,79448.4,0.0,0.9619,3e-05,6.53395]
[1778866620162,40.81,79444.39,0.0,0.9618,3e-05,6.54804]
[1778866621171,40.81,79438.96,0.0,0.96166,3e-05,6.56714]
[1778866625941,40.81,79440.94,0.0,0.96171,3e-05,6.55987]
[1778866625990,40.81,79440.94,0.0,0.96171,3e-05,6.55987]
[1778866626059,40.81,79440.94,0.0,0.96171,3e-05,6.55987]
[1778866626204,40.81,79441.93,0.0,0.96174,3e-05,6.55631]
[1778866629225,40.81,79435.53,0.0,0.96158,3e-05,6.57871]
[1778866631138,40.81,79432.02,0.0,0.96149,3e-05,6.59101]
[1778866631184,40.81,79432.02,0.0,0.96149,3e-05,6.59101]
[1778866631315,40.81,79432.02,0.0,0.96149,3e-05,6.59101]
[1778866631329,40.81,79431.74,0.0,0.96148,3e-05,6.59187]
[1778866637281,40.81,79430.52,0.0,0.96145,3e-05,6.59539]
[1778866642316,40.81,79429.07,0.0,0.96142,3e-05,6.59984]
[1778866644330,40.81,79433.08,0.0,0.96153,3e-05,6.58538]
[1778866646411,40.81,79433.88,0.0,0.96155,3e-05,6.58243]
[1778866646513,40.81,79433.91,0.0,0.96155,3e-05,6.58221]
[1778866646555,40.81,79433.91,0.0,0.96155,3e-05,6.58221]
[1778866646815,40.81,79433.91,0.0,0.96155,3e-05,6.58221]
[1778866647351,40.81,79433.95,0.0,0.96155,3e-05,6.58195]
[1778866652387,40.8,79434.55,0.0,0.96159,3e-05,6.57669]
[1778866657424,40.8,79436.97,0.0,0.96165,3e-05,6.56763]
[1778866657860,40.8,79436.97,0.0,0.96165,3e-05,6.56763]
[1778866657883,40.8,79436.97,0.0,0.96165,3e-05,6.56763]
[1778866658060,40.8,79436.97,0.0,0.96165,3e-05,6.56763]
[1778866658431,40.8,79436.93,0.0,0.96165,3e-05,6.56768]
[1778866665480,40.8,79437.72,0.0,0.96168,3e-05,6.56426]
[1778866667494,40.8,79430.5,0.0,0.96149,3e-05,6.58959]
[1778866669668,40.8,79429.38,0.0,0.96146,3e-05,6.59329]
[1778866669713,40.8,79429.38,0.0,0.96146,3e-05,6.59329]
[1778866669809,40.8,79429.38,0.0,0.96146,3e-05,6.59329]
[1778866670515,40.8,79429.25,0.0,0.96146,3e-05,6.59361]
[1778866675550,40.8,79428.64,0.0,0.96145,3e-05,6.59512]
[1778866677904,40.8,79427.27,0.0,0.96142,3e-05,6.5997]
[1778866677991,40.8,79427.27,0.0,0.96142,3e-05,6.5997]
[1778866678058,40.8,79427.27,0.0,0.96142,3e-05,6.5997]
[1778866678571,40.8,79428.07,0.0,0.96144,3e-05,6.59672]
[1778866683606,40.8,79428.26,0.0,0.96145,3e-05,6.59539]
[1778866687634,40.8,79422.26,0.0,0.9613,3e-05,6.61614]
[1778866689285,40.8,79422.26,0.0,0.9613,3e-05,6.61614]
[1778866689310,40.8,79422.26,0.0,0.9613,3e-05,6.61614]
[1778866689567,40.8,79422.26,0.0,0.9613,3e-05,6.61614]
[1778866689386,40.8,79417.2,0.0,0.96117,3e-05,6.63381]
[1778866693676,40.79,79413.97,0.0,0.96109,3e-05,6.64447]
[1778866695690,40.79,79406.12,0.0,0.96088,3e-05,6.67202]
[1778866696697,40.79,79397.08,0.0,0.96065,3e-05,6.70412]
[1778866697704,40.79,79386.86,0.0,0.96038,3e-05,6.74052]
[1778866698711,40.79,79375.24,0.0,0.96007,3e-05,6.78271]
[1778866699718,40.79,79369.4,0.0,0.95991,3e-05,6.80408]
[1778866700725,40.79,79369.58,0.0,0.95991,3e-05,6.80363]
[1778866705575,40.79,79367.88,0.0,0.95986,3e-05,6.81029]
[1778866705622,40.8,79366.64,0.0,0.95983,3e-05,6.81495]
[1778866705807,40.8,79366.64,0.0,0.95983,3e-05,6.81495]
[1778866705809,40.8,79366.28,0.0,0.95982,3e-05,6.81642]
[1778866708464,40.8,79368.71,0.0,0.95988,3e-05,6.80794]
[1778866708781,40.8,79374.46,0.0,0.96003,3e-05,6.78734]
[1778866709788,40.8,79381.8,0.0,0.96023,3e-05,6.76105]
[1778866711387,40.8,79381.8,0.0,0.96023,3e-05,6.76105]
[1778866711504,40.8,79381.8,0.0,0.96023,3e-05,6.76105]
[1778866711562,40.8,79381.8,0.0,0.96023,3e-05,6.76105]
[1778866711605,40.8,79389.57,0.0,0.96044,3e-05,6.73097]
[1778866713816,40.8,79392.81,0.0,0.96053,3e-05,6.71999]
[1778866718851,40.8,79393.22,0.0,0.96055,3e-05,6.71669]
[1778866720715,40.79,79392.42,0.0,0.96053,3e-05,6.71925]
[1778866720768,40.79,79392.42,0.0,0.96053,3e-05,6.71925]
[1778866720808,40.79,79392.42,0.0,0.96053,3e-05,6.71925]
[1778866720865,40.79,79392.21,0.0,0.96053,3e-05,6.7197]
[1778866729928,40.79,79392.27,0.0,0.96055,3e-05,6.71674]
[1778866730887,40.79,79392.27,0.0,0.96055,3e-05,6.71674]
[1778866730932,40.79,79392.27,0.0,0.96055,3e-05,6.71674]
[1778866731059,40.79,79392.27,0.0,0.96055,3e-05,6.71674]
[1778866731091,40.79,79392.24,0.0,0.96055,3e-05,6.71655]
[1778866736978,40.78,79394.0,0.0,0.96061,3e-05,6.70849]
[1778866741006,40.78,79404.13,0.0,0.96088,3e-05,6.67113]
[1778866743060,40.78,79406.34,0.0,0.96094,3e-05,6.66302]
[1778866743103,40.78,79406.34,0.0,0.96094,3e-05,6.66302]
[1778866743308,40.78,79406.34,0.0,0.96094,3e-05,6.66302]
[1778866743409,40.78,79405.96,0.0,0.96094,3e-05,6.66416]
[1778866749064,40.78,79411.87,0.0,0.9611,3e-05,6.6418]
[1778866750099,40.78,79411.87,0.0,0.9611,3e-05,6.6418]
[1778866750213,40.78,79411.87,0.0,0.9611,3e-05,6.6418]
[1778866750262,40.78,79436.05,0.0,0.96173,3e-05,6.55612]
[1778866751078,40.78,79450.69,0.0,0.96211,3e-05,6.50438]
[1778866752085,40.78,79447.13,0.0,0.96202,3e-05,6.51692]
[1778866752810,40.78,79447.13,0.0,0.96202,3e-05,6.51692]
[1778866752872,40.78,79447.13,0.0,0.96202,3e-05,6.51692]
[1778866753092,40.78,79447.38,0.0,0.96202,3e-05,6.51607]
[1778866753754,40.78,79447.38,0.0,0.96202,3e-05,6.51607]
[1778866754099,40.78,79445.93,0.0,0.96199,3e-05,6.52119]
[1778866756113,40.78,79450.4,0.0,0.9621,3e-05,6.50551]
[1778866761148,40.78,79452.02,0.0,0.96214,3e-05,6.50003]
[1778866763023,40.78,79451.9,0.0,0.96214,3e-05,6.50049]
[1778866763031,40.78,79451.9,0.0,0.96214,3e-05,6.50049]
[1778866763060,40.78,79451.9,0.0,0.96214,3e-05,6.50049]
[1778866765176,40.78,79455.65,0.0,0.96223,3e-05,6.48746]
[1778866766581,40.78,79455.65,0.0,0.96223,3e-05,6.48746]
[1778866766636,40.78,79455.65,0.0,0.96223,3e-05,6.48746]
[1778866766808,40.78,79457.78,0.0,0.96229,3e-05,6.48006]
[1778866767190,40.78,79458.03,0.0,0.96229,3e-05,6.47926]
[1778866772491,40.78,79458.5,0.0,0.96232,3e-05,6.47536]
[1778866772542,40.78,79458.5,0.0,0.96232,3e-05,6.47536]
[1778866772569,40.78,79458.5,0.0,0.96232,3e-05,6.47536]
[1778866778246,40.78,79458.26,0.0,0.9623,3e-05,6.47675]
[1778866778266,40.78,79458.26,0.0,0.9623,3e-05,6.47675]
[1778866778309,40.78,79458.26,0.0,0.9623,3e-05,6.47675]
[1778866778347,40.78,79458.31,0.0,0.96231,3e-05,6.47667]
[1778866784310,40.78,79458.34,0.0,0.9623,3e-05,6.4772]
[1778866785317,40.78,79453.85,0.0,0.96219,3e-05,6.49303]
[1778866787331,40.78,79450.47,0.0,0.9621,3e-05,6.50504]
[1778866788926,40.78,79450.91,0.0,0.96211,3e-05,6.50356]
[1778866789060,40.78,79450.91,0.0,0.96211,3e-05,6.50356]
[1778866789542,40.78,79450.91,0.0,0.96211,3e-05,6.50356]
[1778866789559,40.78,79450.91,0.0,0.96211,3e-05,6.50356]
[1778866789644,40.78,79451.11,0.0,0.96211,3e-05,6.50292]
[1778866789973,40.78,79451.11,0.0,0.96211,3e-05,6.50292]
[1778866791359,40.78,79446.15,0.0,0.96199,3e-05,6.52045]
[1778866793373,40.78,79448.84,0.0,0.96205,3e-05,6.51106]
[1778866794511,40.78,79448.84,0.0,0.96205,3e-05,6.51106]
[1778866794561,40.78,79448.84,0.0,0.96205,3e-05,6.51106]
[1778866794626,40.78,79448.84,0.0,0.96205,3e-05,6.51106]
[1778866794598,40.78,79451.69,0.0,0.96213,3e-05,6.5011]
[1778866797262,40.78,79451.76,0.0,0.96213,3e-05,6.50098]
[1778866797309,40.78,79451.76,0.0,0.96213,3e-05,6.50098]
[1778866802439,40.79,79454.12,0.0,0.96219,3e-05,6.49314]
[1778866805948,40.79,79456.08,0.0,0.96223,3e-05,6.4865]
[1778866805998,40.79,79456.08,0.0,0.96223,3e-05,6.4865]
[1778866806064,40.79,79456.08,0.0,0.96223,3e-05,6.4865]
[1778866813517,40.79,79457.69,0.0,0.96227,3e-05,6.48156]
[1778866815531,40.79,79455.27,0.0,0.96221,3e-05,6.4902]
[1778866816498,40.79,79455.27,0.0,0.96221,3e-05,6.4902]
[1778866816542,40.79,79455.27,0.0,0.96221,3e-05,6.4902]
[1778866816562,40.79,79455.27,0.0,0.96221,3e-05,6.4902]
[1778866822580,40.79,79454.91,0.0,0.96219,3e-05,6.49192]
[1778866825601,40.79,79457.46,0.0,0.96226,3e-05,6.48319]
[1778866826502,40.79,79457.46,0.0,0.96226,3e-05,6.48319]
[1778866826553,40.79,79457.46,0.0,0.96226,3e-05,6.48319]
[1778866826563,40.79,79457.46,0.0,0.96226,3e-05,6.48319]
[1778866828622,40.79,79453.47,0.0,0.96215,3e-05,6.4974]
[1778866831643,40.79,79456.16,0.0,0.96224,3e-05,6.4856]
[1778866832983,40.79,79456.96,0.0,0.96226,3e-05,6.48288]
[1778866833035,40.79,79456.96,0.0,0.96226,3e-05,6.48288]
[1778866833061,40.79,79456.96,0.0,0.96226,3e-05,6.48288]
[1778866835671,40.79,79453.66,0.0,0.96217,3e-05,6.49469]
[1778866839699,40.79,79449.72,0.0,0.96207,3e-05,6.50878]
[1778866841115,40.79,79448.12,0.0,0.96203,3e-05,6.51444]
[1778866841138,40.79,79448.12,0.0,0.96203,3e-05,6.51444]
[1778866841321,40.79,79448.12,0.0,0.96203,3e-05,6.51444]
[1778866841713,40.79,79437.31,0.0,0.96175,3e-05,6.5525]
[1778866842722,40.79,79443.83,0.0,0.96192,3e-05,6.5295]
[1778866845743,40.79,79437.23,0.0,0.96173,3e-05,6.55466]
[1778866848348,40.8,79430.24,0.0,0.96154,3e-05,6.58105]
[1778866848764,40.8,79433.67,0.0,0.96163,3e-05,6.56893]
[1778866850666,40.8,79433.67,0.0,0.96163,3e-05,6.56893]
[1778866850695,40.8,79433.67,0.0,0.96163,3e-05,6.56893]
[1778866850811,40.8,79433.87,0.0,0.96163,3e-05,6.56879]
[1778866855814,40.81,79431.15,0.0,0.96153,3e-05,6.58177]
[1778866856822,40.81,79428.9,0.0,0.96147,3e-05,6.59026]
[1778866859628,40.81,79427.93,0.0,0.96144,3e-05,6.59422]
[1778866859680,40.81,79427.93,0.0,0.96144,3e-05,6.59422]
[1778866859813,40.81,79428.29,0.0,0.96144,3e-05,6.59399]
[1778866861857,40.81,79430.86,0.0,0.9615,3e-05,6.58594]
[1778866866892,40.82,79433.67,0.0,0.96156,3e-05,6.57871]
[1778866868492,40.82,79433.67,0.0,0.96156,3e-05,6.57871]
[1778866868553,40.82,79433.67,0.0,0.96156,3e-05,6.57871]
[1778866868811,40.82,79433.63,0.0,0.96155,3e-05,6.57995]
[1778866873943,40.83,79434.28,0.0,0.96154,3e-05,6.58046]
[1778866876835,40.83,79434.4,0.0,0.96154,3e-05,6.58117]
[1778866876884,40.83,79434.4,0.0,0.96154,3e-05,6.58117]
[1778866877065,40.83,79434.4,0.0,0.96154,3e-05,6.58117]
[1778866878978,40.83,79432.17,0.0,0.96147,3e-05,6.59073]
[1778866884014,40.84,79431.42,0.0,0.96143,3e-05,6.59661]
[1778866885020,40.84,79426.63,0.0,0.9613,3e-05,6.6141]
[1778866886629,40.84,79426.63,0.0,0.9613,3e-05,6.6141]
[1778866886680,40.84,79426.63,0.0,0.9613,3e-05,6.6141]
[1778866886809,40.84,79424.5,0.0,0.96124,3e-05,6.62216]
[1778866892069,40.85,79425.99,0.0,0.96127,3e-05,6.61718]
[1778866897104,40.85,79420.26,0.0,0.96111,3e-05,6.63991]
[1778866898111,40.85,79416.78,0.0,0.96101,3e-05,6.65272]
[1778866899694,40.85,79416.78,0.0,0.96101,3e-05,6.65272]
[1778866899743,40.85,79416.78,0.0,0.96101,3e-05,6.65272]
[1778866899810,40.85,79413.86,0.0,0.96093,3e-05,6.66354]
[1778866905326,40.86,79412.92,0.0,0.96089,3e-05,6.66885]
[1778866905370,40.86,79412.92,0.0,0.96089,3e-05,6.66885]
[1778866905569,40.86,79412.92,0.0,0.96089,3e-05,6.66885]
[1778866906169,40.86,79404.56,0.0,0.96067,3e-05,6.69944]
[1778866907175,40.86,79390.51,0.0,0.96029,3e-05,6.74979]
[1778866908182,40.86,79389.48,0.0,0.96026,3e-05,6.75406]
[1778866909715,40.86,79389.48,0.0,0.96026,3e-05,6.75406]
[1778866910901,40.86,79388.8,0.0,0.96024,3e-05,6.75698]
[1778866911203,40.86,79388.22,0.0,0.96022,3e-05,6.75929]
[1778866911936,40.86,79388.22,0.0,0.96022,3e-05,6.75929]
[1778866911988,40.86,79388.22,0.0,0.96022,3e-05,6.75929]
[1778866912060,40.86,79388.22,0.0,0.96022,3e-05,6.75929]
[1778866915231,40.86,79390.51,0.0,0.96028,3e-05,6.75193]
[1778866916579,40.86,79390.51,0.0,0.96028,3e-05,6.75193]
[1778866916630,40.86,79390.51,0.0,0.96028,3e-05,6.75193]
[1778866916810,40.86,79390.51,0.0,0.96028,3e-05,6.75193]
[1778866916662,40.86,79392.75,0.0,0.96034,3e-05,6.74412]
[1778866922280,40.87,79393.77,0.0,0.96035,3e-05,6.74202]
[1778866923287,40.87,79391.43,0.0,0.96029,3e-05,6.7507]
[1778866924294,40.87,79382.45,0.0,0.96005,3e-05,6.78327]
[1778866925301,40.87,79380.71,0.0,0.96,3e-05,6.78974]
[1778866926258,40.87,79380.71,0.0,0.96,3e-05,6.78974]
[1778866926307,40.87,79380.71,0.0,0.96,3e-05,6.78974]
[1778866926559,40.87,79380.71,0.0,0.96,3e-05,6.78974]
[1778866928322,40.87,79377.88,0.0,0.95992,3e-05,6.80051]
[1778866933357,40.87,79378.73,0.0,0.95994,3e-05,6.79829]
[1778866937385,40.87,79381.17,0.0,0.96,3e-05,6.79019]
[1778866938764,40.87,79381.17,0.0,0.96,3e-05,6.79019]
[1778866938793,40.87,79381.17,0.0,0.96,3e-05,6.79019]
[1778866938816,40.87,79381.17,0.0,0.96,3e-05,6.79019]
[1778866942420,40.87,79376.45,0.0,0.95986,3e-05,6.8081]
[1778866943224,40.87,79376.45,0.0,0.95986,3e-05,6.8081]
[1778866943274,40.87,79376.45,0.0,0.95986,3e-05,6.8081]
[1778866943309,40.87,79376.45,0.0,0.95986,3e-05,6.8081]
[1778866943427,40.87,79371.31,0.0,0.95972,3e-05,6.82682]
[1778866944434,40.87,79368.97,0.0,0.95966,3e-05,6.83541]
[1778866945441,40.87,79371.95,0.0,0.95974,3e-05,6.82472]
[1778866949697,40.88,79372.69,0.0,0.95976,3e-05,6.82243]
[1778866949748,40.88,79372.69,0.0,0.95976,3e-05,6.82243]
[1778866949808,40.88,79372.69,0.0,0.95976,3e-05,6.82243]
[1778866955512,40.88,79373.07,0.0,0.95977,3e-05,6.81944]
[1778866959232,40.88,79371.24,0.0,0.95972,3e-05,6.82651]
[1778866959282,40.88,79371.24,0.0,0.95972,3e-05,6.82651]
[1778866959309,40.88,79371.24,0.0,0.95972,3e-05,6.82651]
[1778866963765,40.88,79372.25,0.0,0.95974,3e-05,6.82345]
[1778866963807,40.88,79372.25,0.0,0.95974,3e-05,6.82345]
[1778866964310,40.88,79372.62,0.0,0.95975,3e-05,6.82226]
[1778866964578,40.88,79378.18,0.0,0.9599,3e-05,6.80233]
[1778866965585,40.88,79381.47,0.0,0.95999,3e-05,6.79065]
[1778866967061,40.88,79381.43,0.0,0.95999,3e-05,6.79101]
[1778866970620,40.88,79373.59,0.0,0.95977,3e-05,6.82012]
[1778866971105,40.88,79373.59,0.0,0.95977,3e-05,6.82012]
[1778866971151,40.88,79373.59,0.0,0.95977,3e-05,6.82012]
[1778866971308,40.88,79373.59,0.0,0.95977,3e-05,6.82012]
[1778866976662,40.88,79369.39,0.0,0.95965,3e-05,6.83616]
[1778866978436,40.88,79369.39,0.0,0.95965,3e-05,6.83616]
[1778866978487,40.88,79369.39,0.0,0.95965,3e-05,6.83616]
[1778866979062,40.88,79369.7,0.0,0.95966,3e-05,6.83531]
[1778866982366,40.89,79369.74,0.0,0.95965,3e-05,6.83558]
[1778866987740,40.89,79369.66,0.0,0.95965,3e-05,6.83674]
[1778866991768,40.89,79364.92,0.0,0.95951,3e-05,6.85451]
[1778866996480,40.89,79363.57,0.0,0.95947,3e-05,6.85988]
[1778866996532,40.89,79363.57,0.0,0.95947,3e-05,6.85988]
[1778866996803,40.89,79363.14,0.0,0.95946,3e-05,6.86155]
[1778866997559,40.89,79363.14,0.0,0.95946,3e-05,6.86155]
[1778867002850,40.89,79367.06,0.0,0.95956,3e-05,6.84795]
[1778867007883,40.89,79368.43,0.0,0.95959,3e-05,6.84367]
[1778867013931,40.89,79368.39,0.0,0.9596,3e-05,6.84203]
[1778867023997,40.9,79368.35,0.0,0.95959,3e-05,6.84366]
[1778867025007,40.9,79372.1,0.0,0.95969,3e-05,6.83023]
[1778867027018,40.9,79367.08,0.0,0.95955,3e-05,6.84873]
[1778867028025,40.9,79364.09,0.0,0.95947,3e-05,6.85973]
[1778867032053,40.9,79359.74,0.0,0.95935,3e-05,6.876]
[1778867037088,40.9,79361.1,0.0,0.95938,3e-05,6.87151]
[1778867042124,40.9,79360.33,0.0,0.95936,3e-05,6.87475]
[1778867047159,40.9,79361.39,0.0,0.95938,3e-05,6.87128]
[1778867049173,40.9,79367.86,0.0,0.95956,3e-05,6.84794]
[1778867052194,40.9,79372.73,0.0,0.95969,3e-05,6.83062]
[1778867053201,40.9,79375.42,0.0,0.95976,3e-05,6.82115]
[1778867058236,40.9,79375.33,0.0,0.95975,3e-05,6.82221]
[1778867063271,40.91,79375.4,0.0,0.95975,3e-05,6.82263]
[1778867068306,40.91,79376.44,0.0,0.95977,3e-05,6.81952]
[1778867073341,40.91,79376.3,0.0,0.95978,3e-05,6.81804]
[1778867078376,40.91,79376.81,0.0,0.95979,3e-05,6.8168]
[1778867083411,40.91,79375.21,0.0,0.95974,3e-05,6.82317]
[1778867088446,40.91,79374.95,0.0,0.95973,3e-05,6.82461]
[1778867093481,40.91,79375.15,0.0,0.95973,3e-05,6.82437]
[1778867097509,40.91,79372.95,0.0,0.95967,3e-05,6.8327]
[1778867101537,40.91,79365.23,0.0,0.95946,3e-05,6.86099]
[1778867103551,40.91,79370.85,0.0,0.95961,3e-05,6.84068]
[1778867105565,40.91,79368.27,0.0,0.95954,3e-05,6.85015]
[1778867106572,40.91,79366.11,0.0,0.95948,3e-05,6.85803]
[1778867107579,40.91,79358.73,0.0,0.95928,3e-05,6.88487]
[1778867110601,40.91,79362.15,0.0,0.95937,3e-05,6.87242]
[1778867112615,40.91,79366.89,0.0,0.9595,3e-05,6.85524]
[1778867113622,40.91,79377.0,0.0,0.95977,3e-05,6.81868]
[1778867114405,40.91,79377.0,0.0,0.95977,3e-05,6.81868]
[1778867114425,40.91,79377.0,0.0,0.95977,3e-05,6.81868]
[1778867114566,40.91,79377.0,0.0,0.95977,3e-05,6.81868]
[1778867114629,40.91,79382.63,0.0,0.95992,3e-05,6.79846]
[1778867116643,40.92,79379.71,0.0,0.95984,3e-05,6.80927]
[1778867121678,40.92,79379.72,0.0,0.95984,3e-05,6.80987]
[1778867126713,40.92,79378.99,0.0,0.95981,3e-05,6.81313]
[1778867128727,40.92,79382.11,0.0,0.9599,3e-05,6.80149]
[1778867130741,40.92,79389.37,0.0,0.96009,3e-05,6.77564]
[1778867131748,40.92,79391.66,0.0,0.96017,3e-05,6.76499]
[1778867132755,40.92,79394.68,0.0,0.96024,3e-05,6.75436]
[1778867137790,40.92,79393.62,0.0,0.96021,3e-05,6.75933]
[1778867142826,40.92,79387.95,0.0,0.96005,3e-05,6.78091]
[1778867143833,40.92,79383.51,0.0,0.95993,3e-05,6.79711]
[1778867146854,40.92,79385.95,0.0,0.95999,3e-05,6.78888]
[1778867150882,40.93,79389.17,0.0,0.96007,3e-05,6.77812]
[1778867154910,40.93,79386.97,0.0,0.96,3e-05,6.78695]
[1778867159945,40.93,79386.83,0.0,0.95999,3e-05,6.78855]
[1778867162966,40.93,79389.82,0.0,0.96007,3e-05,6.77846]
[1778867165987,40.93,79392.21,0.0,0.96013,3e-05,6.77055]
[1778867166994,40.93,79395.03,0.0,0.9602,3e-05,6.76067]
[1778867170015,40.94,79392.43,0.0,0.96012,3e-05,6.7708]
[1778867175050,40.94,79390.28,0.0,0.96006,3e-05,6.77973]
[1778867180086,40.94,79391.67,0.0,0.96009,3e-05,6.77594]
[1778867185121,40.94,79389.9,0.0,0.96003,3e-05,6.78355]
[1778867190164,40.95,79389.86,0.0,0.96002,3e-05,6.7849]
[1778867195200,40.95,79390.12,0.0,0.96003,3e-05,6.78257]
[1778867197214,40.95,79386.8,0.0,0.95994,3e-05,6.79501]
[1778867199229,40.95,79384.15,0.0,0.95987,3e-05,6.80503]
[1778867200236,40.95,79376.94,0.0,0.95967,3e-05,6.83127]
[1778867201243,40.95,79372.62,0.0,0.95955,3e-05,6.84711]
[1778867203257,40.95,79370.77,0.0,0.9595,3e-05,6.85412]
[1778867208292,40.95,79371.25,0.0,0.95951,3e-05,6.85298]
[1778867210306,40.95,79376.0,0.0,0.95964,3e-05,6.83602]
[1778867215341,40.95,79377.27,0.0,0.95967,3e-05,6.83212]
[1778867217355,40.95,79373.44,0.0,0.95956,3e-05,6.84626]
[1778867219369,40.96,79371.31,0.0,0.9595,3e-05,6.85434]
[1778867224404,40.96,79371.05,0.0,0.95949,3e-05,6.85576]
[1778867229439,40.96,79370.5,0.0,0.95947,3e-05,6.8582]
[1778867230446,40.96,79364.96,0.0,0.95932,3e-05,6.87838]
[1778867231453,40.96,79361.66,0.0,0.95923,3e-05,6.89041]
[1778867235481,40.96,79358.05,0.0,0.95913,3e-05,6.90361]
[1778867238502,40.96,79351.58,0.0,0.95896,3e-05,6.92716]
[1778867240516,40.96,79348.78,0.0,0.95888,3e-05,6.93727]
[1778867245551,40.96,79349.31,0.0,0.9589,3e-05,6.93501]
[1778867248574,40.96,79352.36,0.0,0.95898,3e-05,6.92368]
[1778867249579,40.96,79354.64,0.0,0.95904,3e-05,6.91531]
[1778867253607,40.96,79361.29,0.0,0.95924,3e-05,6.88832]
[1778867254614,40.96,79363.58,0.0,0.9593,3e-05,6.88]
[1778867259649,40.96,79369.22,0.0,0.95946,3e-05,6.85965]
[1778867260656,40.96,79371.43,0.0,0.95951,3e-05,6.85169]
[1778867265691,40.96,79372.61,0.0,0.95954,3e-05,6.84776]
[1778867266698,40.96,79375.41,0.0,0.95962,3e-05,6.83771]
[1778867271733,40.96,79376.42,0.0,0.95964,3e-05,6.83454]
[1778867276768,40.96,79376.56,0.0,0.95964,3e-05,6.83448]
[1778867277775,40.96,79380.72,0.0,0.95975,3e-05,6.81954]
[1778867282810,40.96,79380.86,0.0,0.95975,3e-05,6.81967]
[1778867287845,40.96,79381.03,0.0,0.95975,3e-05,6.8197]
[1778867292880,40.96,79381.94,0.0,0.95977,3e-05,6.81707]
[1778867295901,40.96,79376.13,0.0,0.95961,3e-05,6.8385]
[1778867296908,40.96,79370.87,0.0,0.95947,3e-05,6.85764]
[1778867301943,40.96,79372.24,0.0,0.95951,3e-05,6.85302]
[1778867306978,40.97,79369.95,0.0,0.95944,3e-05,6.86169]
[1778867308992,40.97,79367.03,0.0,0.95936,3e-05,6.87238]
[1778867313020,40.97,79364.34,0.0,0.9593,3e-05,6.87966]
[1778867318055,40.97,79363.4,0.0,0.95928,3e-05,6.88315]
[1778867323090,40.97,79363.71,0.0,0.95928,3e-05,6.88206]
[1778867328125,40.97,79353.56,0.0,0.95901,3e-05,6.91834]
[1778867329132,40.97,79350.97,0.0,0.95894,3e-05,6.92772]
[1778867334167,40.96,79349.86,0.0,0.95891,3e-05,6.93141]
[1778867339202,40.96,79349.47,0.0,0.95891,3e-05,6.93248]
[1778867343230,40.96,79352.94,0.0,0.959,3e-05,6.91957]
[1778867348267,40.96,79353.44,0.0,0.95902,3e-05,6.91761]
[1778867353302,40.96,79360.5,0.0,0.95921,3e-05,6.89181]
[1778867355316,40.96,79362.75,0.0,0.95927,3e-05,6.88369]
[1778867360352,40.96,79363.82,0.0,0.9593,3e-05,6.87997]
[1778867361359,40.96,79361.52,0.0,0.95924,3e-05,6.88835]
[1778867364380,40.96,79366.48,0.0,0.95937,3e-05,6.87037]
[1778867365387,40.96,79368.6,0.0,0.95943,3e-05,6.86267]
[1778867367401,40.96,79369.9,0.0,0.95946,3e-05,6.85805]
[1778867369415,40.96,79372.21,0.0,0.95952,3e-05,6.84981]
[1778867370422,40.96,79375.22,0.0,0.9596,3e-05,6.83899]
[1778867375457,40.96,79375.71,0.0,0.95963,3e-05,6.83508]
[1778867385527,40.97,79376.84,0.0,0.95965,3e-05,6.83195]
[1778867386539,40.97,79374.11,0.0,0.95958,3e-05,6.84191]
[1778867390567,40.97,79376.65,0.0,0.95964,3e-05,6.83313]
[1778867393588,40.97,79379.48,0.0,0.95972,3e-05,6.82319]
[1778867398623,40.97,79384.4,0.0,0.95985,3e-05,6.806]
[1778867399631,40.97,79386.67,0.0,0.95991,3e-05,6.79731]
[1778867402651,40.97,79391.14,0.0,0.96004,3e-05,6.77978]
[1778867405672,40.96,79385.79,0.0,0.95991,3e-05,6.7977]
[1778867410708,40.96,79384.43,0.0,0.95987,3e-05,6.80284]
[1778867412721,40.96,79389.0,0.0,0.95999,3e-05,6.7861]
[1778867413728,40.96,79391.91,0.0,0.96007,3e-05,6.7752]
[1778867414735,40.96,79394.15,0.0,0.96014,3e-05,6.76675]
[1778867419770,40.96,79394.36,0.0,0.96016,3e-05,6.76404]
[1778867423798,40.95,79402.83,0.0,0.96039,3e-05,6.73216]
[1778867425812,40.95,79405.7,0.0,0.96047,3e-05,6.72126]
[1778867427826,40.95,79408.41,0.0,0.96055,3e-05,6.71097]
[1778867431854,40.95,79403.86,0.0,0.96045,3e-05,6.72346]
[1778867432861,40.95,79397.9,0.0,0.96029,3e-05,6.74449]
[1778867436891,40.95,79395.79,0.0,0.96025,3e-05,6.75065]
[1778867439912,40.94,79393.15,0.0,0.96019,3e-05,6.75904]
[1778867444947,40.94,79394.03,0.0,0.96022,3e-05,6.75403]
[1778867449982,40.94,79393.29,0.0,0.96022,3e-05,6.75486]
[1778867455017,40.93,79393.74,0.0,0.96024,3e-05,6.75142]
[1778867460052,40.93,79394.07,0.0,0.96026,3e-05,6.74844]
[1778867462067,40.93,79398.01,0.0,0.96037,3e-05,6.73361]
[1778867467102,40.92,79399.67,0.0,0.96043,3e-05,6.72605]
[1778867469116,40.92,79405.45,0.0,0.96059,3e-05,6.70475]
[1778867470123,40.92,79407.47,0.0,0.96064,3e-05,6.69725]
[1778867472137,40.92,79401.18,0.0,0.96048,3e-05,6.71919]
[1778867473144,40.92,79398.37,0.0,0.96041,3e-05,6.72894]
[1778867478179,40.92,79399.16,0.0,0.96044,3e-05,6.7245]
[1778867479186,40.92,79401.46,0.0,0.9605,3e-05,6.71595]
[1778867484221,40.91,79403.02,0.0,0.96056,3e-05,6.70889]
[1778867489256,40.91,79403.64,0.0,0.96058,3e-05,6.70519]
[1778867494292,40.91,79403.8,0.0,0.96061,3e-05,6.70056]
[1778867496306,40.91,79396.91,0.0,0.96043,3e-05,6.72462]
[1778867498320,40.91,79393.2,0.0,0.96034,3e-05,6.73725]
[1778867499327,40.9,79390.75,0.0,0.96028,3e-05,6.74568]
[1778867504362,40.9,79391.32,0.0,0.96031,3e-05,6.74184]
[1778867509397,40.9,79389.54,0.0,0.96027,3e-05,6.74645]
[1778867514432,40.89,79388.24,0.0,0.96025,3e-05,6.74934]
[1778867519467,40.89,79384.79,0.0,0.96017,3e-05,6.75999]
[1778867524502,40.89,79385.86,0.0,0.96021,3e-05,6.75437]
[1778867529537,40.88,79384.87,0.0,0.9602,3e-05,6.75621]
[1778867534572,40.88,79382.22,0.0,0.96014,3e-05,6.76406]
[1778867537593,40.88,79376.67,0.0,0.96,3e-05,6.78302]
[1778867541623,40.88,79372.89,0.0,0.9599,3e-05,6.79579]
[1778867542630,40.88,79369.98,0.0,0.95982,3e-05,6.80655]
[1778867543638,40.88,79365.77,0.0,0.95971,3e-05,6.82201]
[1778867548672,40.88,79365.46,0.0,0.95969,3e-05,6.82405]
[1778867554714,40.88,79365.55,0.0,0.9597,3e-05,6.82207]
[1778867559749,40.88,79363.02,0.0,0.95963,3e-05,6.83196]
[1778867564784,40.88,79361.82,0.0,0.95959,3e-05,6.83696]
[1778867569819,40.88,79361.55,0.0,0.95958,3e-05,6.8384]
[1778867570826,40.88,79357.03,0.0,0.95946,3e-05,6.85488]
[1778867571834,40.88,79353.64,0.0,0.95937,3e-05,6.86726]
[1778867576868,40.88,79350.82,0.0,0.95929,3e-05,6.8777]
[1778867578882,40.88,79356.15,0.0,0.95943,3e-05,6.85836]
[1778867583917,40.89,79356.49,0.0,0.95944,3e-05,6.85745]
[1778867588952,40.89,79356.56,0.0,0.95944,3e-05,6.85752]
[1778867590966,40.89,79360.91,0.0,0.95956,3e-05,6.84188]
[1778867592980,40.89,79363.31,0.0,0.95962,3e-05,6.83339]
[1778867597008,40.89,79369.21,0.0,0.95977,3e-05,6.81251]
[1778867598015,40.89,79378.04,0.0,0.96001,3e-05,6.78078]
[1778867599022,40.89,79380.1,0.0,0.96006,3e-05,6.77356]
[1778867600029,40.89,79382.54,0.0,0.96013,3e-05,6.76499]
[1778867605064,40.89,79383.82,0.0,0.96015,3e-05,6.76155]
[1778867612113,40.89,79384.06,0.0,0.96016,3e-05,6.75986]
[1778867615134,40.9,79388.52,0.0,0.96027,3e-05,6.74467]
[1778867619162,40.9,79392.07,0.0,0.96036,3e-05,6.73318]
[1778867624197,40.9,79392.07,0.0,0.96035,3e-05,6.73481]
[1778867631246,40.91,79391.95,0.0,0.96033,3e-05,6.7375]
[1778867636281,40.91,79391.98,0.0,0.96032,3e-05,6.73899]
[1778867643331,40.91,79391.99,0.0,0.9603,3e-05,6.74118]
[1778867644338,40.92,79395.34,0.0,0.96039,3e-05,6.72948]
[1778867647359,40.91,79393.09,0.0,0.96033,3e-05,6.73727]
[1778867652394,40.92,79391.09,0.0,0.96027,3e-05,6.74602]
[1778867657429,40.92,79391.28,0.0,0.96026,3e-05,6.74688]
[1778867662464,40.92,79389.55,0.0,0.9602,3e-05,6.75462]
[1778867666492,40.93,79393.42,0.0,0.9603,3e-05,6.74191]
[1778867669513,40.93,79396.46,0.0,0.96037,3e-05,6.73197]
[1778867670520,40.93,79398.8,0.0,0.96043,3e-05,6.72392]
[1778867675555,40.93,79399.26,0.0,0.96044,3e-05,6.7214]
[1778867680590,40.94,79400.81,0.0,0.96047,3e-05,6.71756]
[1778867685626,40.94,79401.03,0.0,0.96047,3e-05,6.7185]
[1778867687640,40.94,79398.83,0.0,0.9604,3e-05,6.72703]
[1778867692676,40.94,79398.06,0.0,0.96039,3e-05,6.72815]
[1778867697711,40.93,79398.35,0.0,0.96041,3e-05,6.72547]
[1778867700732,40.93,79402.18,0.0,0.96052,3e-05,6.7108]
[1778867705767,40.93,79403.69,0.0,0.96057,3e-05,6.70389]
[1778867710802,40.93,79402.38,0.0,0.96055,3e-05,6.70711]
[1778867711809,40.93,79406.89,0.0,0.96067,3e-05,6.6907]
[1778867712816,40.93,79412.56,0.0,0.96082,3e-05,6.67019]
[1778867714830,40.92,79413.69,0.0,0.96086,3e-05,6.66566]
[1778867719865,40.92,79413.08,0.0,0.96085,3e-05,6.66664]
[1778867725907,40.92,79413.04,0.0,0.96086,3e-05,6.66533]
[1778867727965,40.92,79413.25,0.0,0.96087,3e-05,6.66409]
[1778867734970,40.91,79414.22,0.0,0.96092,3e-05,6.65608]
[1778867740009,40.91,79414.04,0.0,0.96092,3e-05,6.65555]
[1778867745041,40.91,79416.06,0.0,0.96099,3e-05,6.64719]
[1778867748062,40.91,79424.94,0.0,0.96122,3e-05,6.61501]
[1778867751083,40.91,79422.52,0.0,0.96115,3e-05,6.62497]
[1778867756118,40.91,79422.99,0.0,0.96115,3e-05,6.6255]
[1778867761153,40.92,79423.11,0.0,0.96113,3e-05,6.62725]
[1778867762160,40.92,79418.48,0.0,0.96101,3e-05,6.6441]
[1778867766189,40.92,79414.57,0.0,0.9609,3e-05,6.65956]
[1778867767196,40.92,79420.27,0.0,0.96104,3e-05,6.63968]
[1778867768203,40.92,79428.4,0.0,0.96125,3e-05,6.61127]
[1778867769211,40.93,79431.0,0.0,0.96132,3e-05,6.60252]
[1778867770217,40.93,79435.83,0.0,0.96144,3e-05,6.58592]
[1778867771224,40.93,79432.03,0.0,0.96134,3e-05,6.59919]
[1778867773238,40.93,79435.56,0.0,0.96143,3e-05,6.58702]
[1778867774245,40.93,79439.43,0.0,0.96153,3e-05,6.57386]
[1778867775382,40.93,79436.86,0.0,0.96146,3e-05,6.58344]
[1778867776259,40.93,79433.11,0.0,0.96136,3e-05,6.59718]
[1778867778273,40.93,79435.12,0.0,0.96141,3e-05,6.5904]
[1778867779280,40.93,79440.13,0.0,0.96154,3e-05,6.57258]
[1778867780287,40.93,79443.25,0.0,0.96162,3e-05,6.56146]
[1778867782301,40.93,79445.49,0.0,0.96168,3e-05,6.55337]
[1778867784315,40.93,79443.27,0.0,0.96162,3e-05,6.56102]
[1778867785322,40.93,79456.82,0.0,0.96197,3e-05,6.51334]
[1778867786329,40.93,79464.46,0.0,0.96217,3e-05,6.48661]
[1778867787336,40.93,79468.3,0.0,0.96226,3e-05,6.47324]
[1778867788343,40.93,79472.24,0.0,0.96236,3e-05,6.45957]
[1778867789350,40.93,79475.19,0.0,0.96244,3e-05,6.44938]
[1778867791570,40.93,79476.2,0.0,0.96246,3e-05,6.44596]
[1778867791604,40.93,79476.2,0.0,0.96246,3e-05,6.44596]
[1778867791671,40.93,79471.46,0.0,0.96236,3e-05,6.46]
[1778867791809,40.93,79471.46,0.0,0.96236,3e-05,6.46]
[1778867792371,40.93,79467.1,0.0,0.96224,3e-05,6.47528]
[1778867793378,40.93,79463.9,0.0,0.96216,3e-05,6.4865]
[1778867795392,40.93,79459.28,0.0,0.96204,3e-05,6.50272]
[1778867798413,40.93,79457.39,0.0,0.962,3e-05,6.50934]
[1778867802441,40.93,79454.7,0.0,0.96193,3e-05,6.51875]
[1778867803448,40.93,79459.86,0.0,0.96206,3e-05,6.50065]
[1778867804620,40.93,79462.12,0.0,0.96212,3e-05,6.49275]
[1778867810499,40.93,79463.32,0.0,0.96215,3e-05,6.48863]
[1778867815534,40.93,79462.15,0.0,0.96212,3e-05,6.49274]
[1778867817548,40.93,79457.8,0.0,0.96201,3e-05,6.50796]
[1778867819562,40.93,79455.12,0.0,0.96194,3e-05,6.51728]
[1778867824597,40.93,79454.44,0.0,0.96192,3e-05,6.51945]
[1778867825605,40.93,79451.0,0.0,0.96183,3e-05,6.53147]
[1778867830639,40.93,79450.97,0.0,0.96183,3e-05,6.53123]
[1778867835675,40.93,79451.49,0.0,0.96185,3e-05,6.52909]
[1778867840710,40.93,79441.61,0.0,0.9616,3e-05,6.5635]
[1778867841717,40.93,79434.89,0.0,0.96142,3e-05,6.58708]
[1778867842724,40.93,79432.71,0.0,0.96137,3e-05,6.59461]
[1778867845745,40.93,79428.6,0.0,0.96127,3e-05,6.6086]
[1778867846752,40.93,79421.89,0.0,0.96109,3e-05,6.63217]
[1778867851787,40.92,79419.15,0.0,0.96104,3e-05,6.63805]
[1778867853801,40.92,79416.63,0.0,0.96098,3e-05,6.64649]
[1778867854808,40.92,79411.08,0.0,0.96084,3e-05,6.66596]
[1778867860564,40.92,79411.11,0.0,0.96085,3e-05,6.66463]
[1778867860661,40.92,79406.19,0.0,0.96072,3e-05,6.68154]
[1778867865885,40.91,79407.01,0.0,0.96076,3e-05,6.67704]
[1778867870920,40.91,79412.78,0.0,0.96092,3e-05,6.65499]
[1778867875955,40.91,79414.06,0.0,0.96096,3e-05,6.64914]
[1778867880990,40.91,79415.03,0.0,0.961,3e-05,6.64446]
[1778867886025,40.9,79414.16,0.0,0.96098,3e-05,6.64634]
[1778867891060,40.9,79414.0,0.0,0.96099,3e-05,6.64569]
[1778867892067,40.9,79411.49,0.0,0.96092,3e-05,6.65438]
[1778867897103,40.9,79410.55,0.0,0.96091,3e-05,6.65619]
[1778867902138,40.9,79412.06,0.0,0.96096,3e-05,6.64957]
[1778867907173,40.89,79412.06,0.0,0.96097,3e-05,6.64836]
[1778867912208,40.89,79418.7,0.0,0.96116,3e-05,6.62102]
[1778867916236,40.89,79421.39,0.0,0.96124,3e-05,6.61071]
[1778867917243,40.89,79423.63,0.0,0.9613,3e-05,6.6026]
[1778867923285,40.89,79423.02,0.0,0.96129,3e-05,6.60373]
[1778867928320,40.88,79422.96,0.0,0.96129,3e-05,6.60305]
[1778867935369,40.88,79423.0,0.0,0.9613,3e-05,6.60164]
[1778867941411,40.88,79429.55,0.0,0.96148,3e-05,6.57737]
[1778867942418,40.88,79433.26,0.0,0.96158,3e-05,6.56413]
[1778867946446,40.88,79430.33,0.0,0.96151,3e-05,6.57401]
[1778867948460,40.88,79422.07,0.0,0.96129,3e-05,6.60296]
[1778867949468,40.88,79415.8,0.0,0.96113,3e-05,6.62502]
[1778867951483,40.88,79418.05,0.0,0.96119,3e-05,6.61661]
[1778867954504,40.88,79414.76,0.0,0.96111,3e-05,6.62769]
[1778867955511,40.88,79411.6,0.0,0.96103,3e-05,6.6387]
[1778867960546,40.87,79411.18,0.0,0.96103,3e-05,6.63902]
[1778867961553,40.87,79413.77,0.0,0.9611,3e-05,6.62958]
[1778867965582,40.87,79415.8,0.0,0.96116,3e-05,6.62153]
[1778867970616,40.87,79416.26,0.0,0.96118,3e-05,6.6189]
[1778867972630,40.87,79419.8,0.0,0.96128,3e-05,6.60338]
[1778867973637,40.87,79422.53,0.0,0.96136,3e-05,6.59355]
[1778867978673,40.87,79422.87,0.0,0.96137,3e-05,6.59158]
[1778867984715,40.86,79423.38,0.0,0.96139,3e-05,6.58886]
[1778867988743,40.86,79427.87,0.0,0.96151,3e-05,6.57236]
[1778867989750,40.86,79429.9,0.0,0.96157,3e-05,6.56506]
[1778867991764,40.86,79432.81,0.0,0.96164,3e-05,6.55457]
[1778867996799,40.86,79433.88,0.0,0.96167,3e-05,6.55038]
[1778868001836,40.86,79429.61,0.0,0.96157,3e-05,6.56514]
[1778868002843,40.86,79432.73,0.0,0.96165,3e-05,6.55407]
[1778868007880,40.86,79435.17,0.0,0.96171,3e-05,6.54523]
[1778868008887,40.86,79441.51,0.0,0.96188,3e-05,6.5229]
[1778868010901,40.86,79444.24,0.0,0.96195,3e-05,6.51334]
[1778868012915,40.86,79441.92,0.0,0.96189,3e-05,6.52156]
[1778868014929,40.86,79448.96,0.0,0.96207,3e-05,6.49691]
[1778868015939,40.86,79465.7,0.0,0.96249,3e-05,6.4385]
[1778868016949,40.86,79470.75,0.0,0.96262,3e-05,6.4211]
[1778868017981,40.86,79475.97,0.0,0.96275,3e-05,6.40316]
[1778868018963,40.86,79482.53,0.0,0.96291,3e-05,6.38065]
[1778868021581,40.86,79481.97,0.0,0.9629,3e-05,6.38231]
[1778868022313,40.86,79483.29,0.0,0.96294,3e-05,6.37717]
[1778868022484,40.86,79488.56,0.0,0.96307,3e-05,6.35871]
[1778868022995,40.86,79493.65,0.0,0.9632,3e-05,6.34115]
[1778868024003,40.86,79491.61,0.0,0.96315,3e-05,6.34796]
[1778868025566,40.86,79491.61,0.0,0.96315,3e-05,6.34796]
[1778868025630,40.86,79490.64,0.0,0.96313,3e-05,6.35084]
[1778868026017,40.86,79483.46,0.0,0.96295,3e-05,6.37564]
[1778868027024,40.86,79477.95,0.0,0.96281,3e-05,6.39444]
[1778868030045,40.86,79475.08,0.0,0.96275,3e-05,6.40343]
[1778868035080,40.85,79474.42,0.0,0.96276,3e-05,6.40088]
[1778868037239,40.85,79474.15,0.0,0.96276,3e-05,6.40149]
[1778868037289,40.85,79474.15,0.0,0.96276,3e-05,6.40149]
[1778868037310,40.85,79474.15,0.0,0.96276,3e-05,6.40149]
[1778868037391,40.85,79471.44,0.0,0.96269,3e-05,6.41022]
[1778868041122,40.85,79477.91,0.0,0.96286,3e-05,6.38669]
[1778868043136,40.85,79478.34,0.0,0.96288,3e-05,6.38454]
[1778868044918,40.85,79478.34,0.0,0.96288,3e-05,6.38454]
[1778868044967,40.85,79478.34,0.0,0.96288,3e-05,6.38454]
[1778868044967,40.84,79475.98,0.0,0.96283,3e-05,6.3921]
[1778868045059,40.84,79475.98,0.0,0.96283,3e-05,6.3921]
[1778868045150,40.84,79475.51,0.0,0.96281,3e-05,6.39373]
[1778868047168,40.84,79468.11,0.0,0.96263,3e-05,6.41878]
[1778868051069,40.84,79465.75,0.0,0.96258,3e-05,6.42591]
[1778868051309,40.84,79465.75,0.0,0.96258,3e-05,6.42591]
[1778868051375,40.84,79465.75,0.0,0.96258,3e-05,6.42591]
[1778868051472,40.84,79464.86,0.0,0.96256,3e-05,6.42825]
[1778868053895,40.84,79464.9,0.0,0.96256,3e-05,6.42811]
[1778868054057,40.84,79464.57,0.0,0.96256,3e-05,6.42888]
[1778868054218,40.84,79458.17,0.0,0.9624,3e-05,6.4508]
[1778868058515,40.83,79457.48,0.0,0.96239,3e-05,6.45197]
[1778868058560,40.83,79457.48,0.0,0.96239,3e-05,6.45197]
[1778868058570,40.83,79457.48,0.0,0.96239,3e-05,6.45197]
[1778868058616,40.83,79462.33,0.0,0.96252,3e-05,6.43422]
[1778868059200,40.83,79462.33,0.0,0.96252,3e-05,6.43422]
[1778868059307,40.83,79462.33,0.0,0.96252,3e-05,6.43422]
[1778868059409,40.83,79460.91,0.0,0.96248,3e-05,6.43878]
[1778868062274,40.83,79471.41,0.0,0.96276,3e-05,6.40149]
[1778868063281,40.83,79476.66,0.0,0.96289,3e-05,6.38259]
[1778868067969,40.83,79475.02,0.0,0.96286,3e-05,6.38768]
[1778868068021,40.83,79471.54,0.0,0.96277,3e-05,6.39945]
[1778868068063,40.83,79471.54,0.0,0.96277,3e-05,6.39945]
[1778868068323,40.83,79470.73,0.0,0.96275,3e-05,6.40163]
[1778868071344,40.82,79463.94,0.0,0.96259,3e-05,6.42425]
[1778868074975,40.82,79466.99,0.0,0.96267,3e-05,6.41294]
[1778868075059,40.82,79468.33,0.0,0.96271,3e-05,6.40794]
[1778868075193,40.82,79468.33,0.0,0.96271,3e-05,6.40794]
[1778868075743,40.82,79468.33,0.0,0.96271,3e-05,6.40794]
[1778868075808,40.82,79468.33,0.0,0.96271,3e-05,6.40794]
[1778868075835,40.82,79469.04,0.0,0.96273,3e-05,6.40514]
[1778868077386,40.82,79475.71,0.0,0.9629,3e-05,6.38136]
[1778868078840,40.82,79475.71,0.0,0.9629,3e-05,6.38136]
[1778868078845,40.82,79475.71,0.0,0.9629,3e-05,6.38136]
[1778868078931,40.82,79480.12,0.0,0.96301,3e-05,6.36581]
[1778868079066,40.82,79480.12,0.0,0.96301,3e-05,6.36581]
[1778868081414,40.82,79487.42,0.0,0.9632,3e-05,6.33985]
[1778868086449,40.82,79493.55,0.0,0.96336,2e-05,6.31772]
[1778868089470,40.81,79499.24,0.0,0.96351,2e-05,6.29766]
[1778868090379,40.81,79499.24,0.0,0.96351,2e-05,6.29766]
[1778868090432,40.81,79499.24,0.0,0.96351,2e-05,6.29766]
[1778868090567,40.81,79499.24,0.0,0.96351,2e-05,6.29766]
[1778868090664,40.81,79499.27,0.0,0.96351,2e-05,6.29742]
[1778868096152,40.81,79496.74,0.0,0.96347,2e-05,6.30289]
[1778868096201,40.81,79496.74,0.0,0.96347,2e-05,6.30289]
[1778868096313,40.81,79496.74,0.0,0.96347,2e-05,6.30289]
[1778868096519,40.81,79498.01,0.0,0.9635,2e-05,6.29838]
[1778868098519,40.81,79497.78,0.0,0.96349,2e-05,6.29904]
[1778868100675,40.81,79501.4,0.0,0.96359,2e-05,6.28638]
[1778868100721,40.81,79501.4,0.0,0.96359,2e-05,6.28638]
[1778868100811,40.81,79501.4,0.0,0.96359,2e-05,6.28638]
[1778868100882,40.81,79500.85,0.0,0.96357,2e-05,6.28816]
[1778868103568,40.81,79494.91,0.0,0.96343,2e-05,6.30834]
[1778868104575,40.81,79489.71,0.0,0.9633,2e-05,6.32599]
[1778868105281,40.81,79489.71,0.0,0.9633,2e-05,6.32599]
[1778868105310,40.81,79489.71,0.0,0.9633,2e-05,6.32599]
[1778868105366,40.81,79489.71,0.0,0.9633,2e-05,6.32599]
[1778868105582,40.81,79487.38,0.0,0.96324,3e-05,6.33385]
[1778868107091,40.81,79483.45,0.0,0.96314,3e-05,6.34722]
[1778868107309,40.81,79483.45,0.0,0.96314,3e-05,6.34722]
[1778868107596,40.81,79477.31,0.0,0.96299,3e-05,6.36824]
[1778868109832,40.81,79475.21,0.0,0.96294,3e-05,6.37528]
[1778868109948,40.81,79475.21,0.0,0.96294,3e-05,6.37528]
[1778868110010,40.81,79479.8,0.0,0.96306,3e-05,6.35914]
[1778868110067,40.81,79479.8,0.0,0.96306,3e-05,6.35914]
[1778868113031,40.81,79485.11,0.0,0.96319,3e-05,6.34035]
[1778868114329,40.81,79486.61,0.0,0.96323,3e-05,6.33478]
[1778868114377,40.81,79486.61,0.0,0.96323,3e-05,6.33478]
[1778868114561,40.81,79486.61,0.0,0.96323,3e-05,6.33478]
[1778868114651,40.81,79485.59,0.0,0.96321,3e-05,6.33811]
[1778868119686,40.8,79485.0,0.0,0.9632,3e-05,6.33917]
[1778868120693,40.8,79480.3,0.0,0.96309,3e-05,6.3552]
[1778868121700,40.8,79473.49,0.0,0.96292,3e-05,6.37854]
[1778868122207,40.8,79473.49,0.0,0.96292,3e-05,6.37854]
[1778868122258,40.8,79473.49,0.0,0.96292,3e-05,6.37854]
[1778868122312,40.8,79473.49,0.0,0.96292,3e-05,6.37854]
[1778868122707,40.8,79473.58,0.0,0.96292,3e-05,6.37796]
[1778868127742,40.8,79470.95,0.0,0.96286,3e-05,6.38568]
[1778868128750,40.8,79480.93,0.0,0.96312,3e-05,6.35084]
[1778868129757,40.8,79487.54,0.0,0.96328,3e-05,6.3278]
[1778868131409,40.8,79489.97,0.0,0.96335,2e-05,6.31923]
[1778868131460,40.8,79489.97,0.0,0.96335,2e-05,6.31923]
[1778868131573,40.8,79489.97,0.0,0.96335,2e-05,6.31923]
[1778868131771,40.8,79489.38,0.0,0.96333,2e-05,6.32109]
[1778868136806,40.8,79496.15,0.0,0.96351,2e-05,6.29699]
[1778868137813,40.8,79500.95,0.0,0.96363,2e-05,6.28039]
[1778868139229,40.8,79501.56,0.0,0.96364,2e-05,6.2782]
[1778868139293,40.8,79501.56,0.0,0.96364,2e-05,6.2782]
[1778868139309,40.8,79501.56,0.0,0.96364,2e-05,6.2782]
[1778868139827,40.8,79501.17,0.0,0.96363,2e-05,6.27944]
[1778868144862,40.79,79500.43,0.0,0.96362,2e-05,6.28147]
[1778868147313,40.79,79499.96,0.0,0.96361,2e-05,6.2829]
[1778868147364,40.79,79499.96,0.0,0.96361,2e-05,6.2829]
[1778868147568,40.79,79499.96,0.0,0.96361,2e-05,6.2829]
[1778868147883,40.79,79499.9,0.0,0.96361,2e-05,6.28301]
[1778868150974,40.79,79501.51,0.0,0.96365,2e-05,6.2773]
[1778868154409,40.79,79502.05,0.0,0.96368,2e-05,6.27261]
[1778868154460,40.79,79502.05,0.0,0.96368,2e-05,6.27261]
[1778868154559,40.79,79502.05,0.0,0.96368,2e-05,6.27261]
[1778868154932,40.79,79505.56,0.0,0.96377,2e-05,6.26053]
[1778868156946,40.79,79510.73,0.0,0.96389,2e-05,6.24277]
[1778868157815,40.79,79510.73,0.0,0.96389,2e-05,6.24277]
[1778868157867,40.79,79510.73,0.0,0.96389,2e-05,6.24277]
[1778868158059,40.79,79510.73,0.0,0.96389,2e-05,6.24277]
[1778868157954,40.79,79510.48,0.0,0.96389,2e-05,6.2436]
[1778868162988,40.79,79509.07,0.0,0.96385,2e-05,6.24829]
[1778868168023,40.79,79508.89,0.0,0.96385,2e-05,6.24878]
[1778868170530,40.79,79509.1,0.0,0.96386,2e-05,6.24802]
[1778868170572,40.79,79509.1,0.0,0.96386,2e-05,6.24802]
[1778868170590,40.79,79509.1,0.0,0.96386,2e-05,6.24802]
[1778868171044,40.79,79502.5,0.0,0.96369,2e-05,6.27058]
[1778868171392,40.79,79502.5,0.0,0.96369,2e-05,6.27058]
[1778868171559,40.79,79502.5,0.0,0.96369,2e-05,6.27058]
[1778868172051,40.79,79495.87,0.0,0.96353,2e-05,6.29326]
[1778868174065,40.79,79506.28,0.0,0.96379,2e-05,6.25741]
[1778868174153,40.79,79506.28,0.0,0.96379,2e-05,6.25741]
[1778868174158,40.79,79506.28,0.0,0.96379,2e-05,6.25741]
[1778868174311,40.79,79506.28,0.0,0.96379,2e-05,6.25741]
[1778868175072,40.79,79508.7,0.0,0.96385,2e-05,6.2491]
[1778868177086,40.79,79512.18,0.0,0.96393,2e-05,6.23719]
[1778868179071,40.79,79512.18,0.0,0.96393,2e-05,6.23719]
[1778868179100,40.79,79513.03,0.0,0.96396,2e-05,6.23429]
[1778868179123,40.79,79513.03,0.0,0.96396,2e-05,6.23429]
[1778868179308,40.79,79513.03,0.0,0.96396,2e-05,6.23429]
[1778868180107,40.79,79512.59,0.0,0.96394,2e-05,6.2358]
[1778868183129,40.79,79519.78,0.0,0.96412,2e-05,6.21131]
[1778868185740,40.79,79520.16,0.0,0.96413,2e-05,6.21007]
[1778868185792,40.79,79520.16,0.0,0.96413,2e-05,6.21007]
[1778868185807,40.79,79520.16,0.0,0.96413,2e-05,6.21007]
[1778868185893,40.79,79520.72,0.0,0.96414,2e-05,6.20825]
[1778868187157,40.79,79517.49,0.0,0.96406,2e-05,6.21928]
[1778868192192,40.79,79518.93,0.0,0.9641,2e-05,6.21452]
[1778868195022,40.79,79519.04,0.0,0.9641,2e-05,6.21417]
[1778868195058,40.79,79519.04,0.0,0.9641,2e-05,6.21417]
[1778868195070,40.79,79519.09,0.0,0.9641,2e-05,6.21405]
[1778868199703,40.79,79519.05,0.0,0.9641,2e-05,6.21423]
[1778868200805,40.79,79519.11,0.0,0.9641,2e-05,6.2141]
[1778868200857,40.79,79519.11,0.0,0.9641,2e-05,6.2141]
[1778868201060,40.79,79519.11,0.0,0.9641,2e-05,6.2141]
[1778868200906,40.79,79521.53,0.0,0.96416,2e-05,6.20588]
[1778868201551,40.79,79521.53,0.0,0.96416,2e-05,6.20588]
[1778868201652,40.79,79521.98,0.0,0.96417,2e-05,6.20439]
[1778868203563,40.79,79521.37,0.0,0.96416,2e-05,6.20646]
[1778868203661,40.79,79521.15,0.0,0.96415,2e-05,6.20728]
[1778868209933,40.79,79521.1,0.0,0.96415,2e-05,6.20753]
[1778868209937,40.79,79521.1,0.0,0.96415,2e-05,6.20753]
[1778868210034,40.79,79522.19,0.0,0.96418,2e-05,6.20385]
[1778868213571,40.79,79523.03,0.0,0.96421,2e-05,6.19853]
[1778868219384,40.79,79523.46,0.0,0.96422,2e-05,6.19717]
[1778868223063,40.79,79527.08,0.0,0.96431,2e-05,6.18491]
[1778868223835,40.79,79529.46,0.0,0.96437,2e-05,6.17686]
[1778868229454,40.79,79528.58,0.0,0.96434,2e-05,6.18003]
[1778868231468,40.79,79530.9,0.0,0.9644,2e-05,6.17221]
[1778868236503,40.79,79532.27,0.0,0.96443,2e-05,6.16772]
[1778868241538,40.79,79531.51,0.0,0.96441,2e-05,6.17041]
[1778868245566,40.79,79523.77,0.0,0.96422,2e-05,6.19672]
[1778868246573,40.79,79521.47,0.0,0.96417,2e-05,6.2045]
[1778868251609,40.79,79521.79,0.0,0.96418,2e-05,6.20315]
[1778868256644,40.79,79520.02,0.0,0.96413,2e-05,6.20889]
[1778868259665,40.79,79517.83,0.0,0.96408,2e-05,6.21615]
[1778868264700,40.79,79517.81,0.0,0.96408,2e-05,6.21587]
[1778868269735,40.79,79517.82,0.0,0.96409,2e-05,6.21549]
[1778868271750,40.79,79512.98,0.0,0.96398,2e-05,6.22933]
[1778868273763,40.79,79510.68,0.0,0.96393,2e-05,6.23699]
[1778868278798,40.79,79506.83,0.0,0.96384,2e-05,6.24964]
[1778868279805,40.79,79503.74,0.0,0.96376,2e-05,6.2601]
[1778868280967,40.79,79503.74,0.0,0.96376,2e-05,6.2601]
[1778868286854,40.79,79502.09,0.0,0.96373,2e-05,6.26483]
[1778868291889,40.79,79502.02,0.0,0.96373,2e-05,6.26445]
[1778868296924,40.79,79502.66,0.0,0.96375,2e-05,6.26169]
[1778868301961,40.78,79503.9,0.0,0.96378,2e-05,6.25693]
[1778868305989,40.78,79501.25,0.0,0.96372,2e-05,6.26561]
[1778868306996,40.78,79498.22,0.0,0.96365,2e-05,6.27589]
[1778868309014,40.78,79495.93,0.0,0.96359,2e-05,6.2835]
[1778868310021,40.78,79493.24,0.0,0.96352,2e-05,6.2926]
[1778868312035,40.78,79502.13,0.0,0.96375,2e-05,6.26184]
[1778868313042,40.78,79499.83,0.0,0.96369,2e-05,6.26963]
[1778868314049,40.78,79493.49,0.0,0.96353,2e-05,6.29128]
[1778868315056,40.78,79488.39,0.0,0.96341,2e-05,6.30868]
[1778868320091,40.78,79489.1,0.0,0.96343,2e-05,6.30542]
[1778868324119,40.78,79470.49,0.0,0.96297,3e-05,6.36899]
[1778868325126,40.78,79458.63,0.0,0.96267,3e-05,6.4099]
[1778868326133,40.78,79452.56,0.0,0.96252,3e-05,6.43071]
[1778868327527,40.78,79452.17,0.0,0.96251,3e-05,6.43169]
[1778868328310,40.78,79452.07,0.0,0.96251,3e-05,6.43166]
[1778868328363,40.78,79452.07,0.0,0.96251,3e-05,6.43166]
[1778868328561,40.78,79452.07,0.0,0.96251,3e-05,6.43166]
[1778868329154,40.77,79453.38,0.0,0.96255,3e-05,6.42671]
[1778868334189,40.77,79456.75,0.0,0.96266,3e-05,6.41058]
[1778868335196,40.77,79461.25,0.0,0.96278,3e-05,6.39458]
[1778868336203,40.77,79463.75,0.0,0.96284,3e-05,6.38557]
[1778868340235,40.77,79455.39,0.0,0.96264,3e-05,6.41344]
[1778868341242,40.77,79452.23,0.0,0.96256,3e-05,6.4241]
[1778868344263,40.76,79455.88,0.0,0.96266,3e-05,6.41028]
[1778868345270,40.76,79459.1,0.0,0.96275,3e-05,6.39873]
[1778868349300,40.76,79454.19,0.0,0.96263,3e-05,6.41451]
[1778868354335,40.76,79456.34,0.0,0.9627,3e-05,6.4052]
[1778868355342,40.76,79460.24,0.0,0.9628,3e-05,6.3913]
[1778868357356,40.76,79464.61,0.0,0.96291,3e-05,6.37549]
[1778868362391,40.75,79462.31,0.0,0.96287,3e-05,6.38199]
[1778868363398,40.75,79458.55,0.0,0.96277,3e-05,6.39475]
[1778868364405,40.75,79455.04,0.0,0.96269,3e-05,6.40664]
[1778868366420,40.75,79449.58,0.0,0.96255,3e-05,6.42496]
[1778868367427,40.75,79445.17,0.0,0.96244,3e-05,6.43998]
[1778868368434,40.75,79437.37,0.0,0.96225,3e-05,6.46687]
[1778868370448,40.75,79433.67,0.0,0.96216,3e-05,6.47895]
[1778868375484,40.74,79433.27,0.0,0.96216,3e-05,6.47804]
[1778868380519,40.74,79429.19,0.0,0.96208,3e-05,6.4901]
[1778868381526,40.74,79426.28,0.0,0.962,3e-05,6.49988]
[1778868386562,40.73,79425.92,0.0,0.96201,3e-05,6.49879]
[1778868387568,40.73,79422.57,0.0,0.96193,3e-05,6.51011]
[1778868388575,40.73,79418.81,0.0,0.96183,3e-05,6.5229]
[1778868392606,40.72,79416.18,0.0,0.9618,3e-05,6.52761]
[1778868396066,40.72,79416.32,0.0,0.96181,3e-05,6.52611]
[1778868402674,40.71,79420.5,0.0,0.96195,3e-05,6.50695]
[1778868405696,40.71,79423.0,0.0,0.96202,3e-05,6.4968]
[1778868408717,40.71,79425.7,0.0,0.9621,3e-05,6.48603]
[1778868413752,40.7,79424.1,0.0,0.96207,3e-05,6.4896]
[1778868415766,40.7,79421.3,0.0,0.96201,3e-05,6.4987]
[1778868416773,40.7,79415.72,0.0,0.96186,3e-05,6.51794]
[1778868418787,40.7,79412.93,0.0,0.9618,3e-05,6.52693]
[1778868423822,40.7,79412.79,0.0,0.96181,3e-05,6.52536]
[1778868428857,40.69,79412.7,0.0,0.96182,3e-05,6.52363]
[1778868433892,40.69,79411.58,0.0,0.96181,3e-05,6.52558]
[1778868438927,40.68,79411.95,0.0,0.96183,3e-05,6.52231]
[1778868443962,40.68,79412.03,0.0,0.96185,3e-05,6.52008]
[1778868448997,40.68,79413.49,0.0,0.9619,3e-05,6.51297]
[1778868452021,40.67,79416.53,0.0,0.962,3e-05,6.49848]
[1778868453028,40.67,79419.1,0.0,0.96207,3e-05,6.48905]
[1778868454035,40.67,79414.47,0.0,0.96195,3e-05,6.50495]
[1778868455042,40.67,79411.07,0.0,0.96187,3e-05,6.5165]
[1778868459070,40.67,79414.48,0.0,0.96197,3e-05,6.50267]
[1778868460077,40.67,79420.53,0.0,0.96213,3e-05,6.48094]
[1778868461084,40.67,79424.54,0.0,0.96223,3e-05,6.46645]
[1778868462093,40.66,79427.37,0.0,0.96231,3e-05,6.45616]
[1778868467128,40.66,79429.44,0.0,0.96237,3e-05,6.44723]
[1778868468135,40.66,79432.48,0.0,0.96245,3e-05,6.43625]
[1778868470149,40.66,79434.82,0.0,0.96252,3e-05,6.42746]
[1778868472163,40.66,79441.23,0.0,0.96269,3e-05,6.40449]
[1778868473091,40.66,79441.23,0.0,0.96269,3e-05,6.40449]
[1778868473170,40.66,79444.96,0.0,0.96278,3e-05,6.39123]
[1778868474177,40.66,79447.77,0.0,0.96286,3e-05,6.38121]
[1778868475185,40.66,79451.05,0.0,0.96294,3e-05,6.36959]
[1778868476192,40.66,79453.73,0.0,0.96301,3e-05,6.36007]
[1778868477199,40.66,79451.63,0.0,0.96296,3e-05,6.36719]
[1778868481240,40.65,79454.32,0.0,0.96303,3e-05,6.35706]
[1778868484261,40.65,79450.72,0.0,0.96294,3e-05,6.36899]
[1778868485268,40.65,79448.51,0.0,0.96289,3e-05,6.37646]
[1778868488290,40.65,79442.82,0.0,0.96275,3e-05,6.39558]
[1778868490304,40.65,79440.64,0.0,0.9627,3e-05,6.40264]
[1778868492318,40.65,79442.87,0.0,0.96276,3e-05,6.3943]
[1778868494332,40.65,79449.03,0.0,0.96292,3e-05,6.37232]
[1778868495339,40.65,79451.67,0.0,0.96299,3e-05,6.3629]
[1778868496347,40.65,79454.56,0.0,0.96306,3e-05,6.35264]
[1778868500375,40.65,79452.02,0.0,0.963,3e-05,6.36064]
[1778868505410,40.64,79454.54,0.0,0.96308,3e-05,6.35072]
[1778868507424,40.64,79451.8,0.0,0.96301,3e-05,6.35979]
[1778868509438,40.64,79448.91,0.0,0.96294,3e-05,6.36936]
[1778868512459,40.64,79446.58,0.0,0.9629,3e-05,6.37415]
[1778868514473,40.64,79443.52,0.0,0.96283,3e-05,6.38427]
[1778868519508,40.64,79434.9,0.0,0.96262,3e-05,6.41291]
[1778868520515,40.63,79428.67,0.0,0.96246,3e-05,6.43438]
[1778868521522,40.63,79422.23,0.0,0.9623,3e-05,6.4566]
[1778868522529,40.63,79419.34,0.0,0.96223,3e-05,6.46636]
[1778868523536,40.63,79416.23,0.0,0.96215,3e-05,6.47688]
[1778868527564,40.63,79418.9,0.0,0.96223,3e-05,6.46577]
[1778868532599,40.62,79420.08,0.0,0.96228,3e-05,6.45963]
[1778868535964,40.62,79419.93,0.0,0.96228,3e-05,6.45937]
[1778868539648,40.62,79416.33,0.0,0.9622,3e-05,6.47005]
[1778868543676,40.62,79419.39,0.0,0.96229,3e-05,6.45769]
[1778868545690,40.61,79427.1,0.0,0.96249,3e-05,6.42986]
[1778868547704,40.61,79429.62,0.0,0.96257,3e-05,6.41968]
[1778868552739,40.61,79429.07,0.0,0.96256,3e-05,6.42007]
[1778868557781,40.61,79429.42,0.0,0.96258,3e-05,6.41734]
[1778868559794,40.6,79426.48,0.0,0.96251,3e-05,6.42704]
[1778868562815,40.6,79430.09,0.0,0.96261,3e-05,6.41317]
[1778868564832,40.6,79434.54,0.0,0.96273,3e-05,6.39706]
[1778868569867,40.6,79435.47,0.0,0.96276,3e-05,6.39255]
[1778868573236,40.6,79435.46,0.0,0.96278,3e-05,6.38954]
[1778868573895,40.6,79431.79,0.0,0.96269,3e-05,6.40187]
[1778868578930,40.59,79414.78,0.0,0.96226,3e-05,6.46018]
[1778868579937,40.59,79409.3,0.0,0.96213,3e-05,6.47912]
[1778868584972,40.59,79407.25,0.0,0.96209,3e-05,6.48437]
[1778868585979,40.59,79404.42,0.0,0.96202,3e-05,6.49394]
[1778868587585,40.59,79404.33,0.0,0.96202,3e-05,6.49383]
[1778868587995,40.59,79415.66,0.0,0.96231,3e-05,6.45392]
[1778868589002,40.59,79428.57,0.0,0.96265,3e-05,6.40786]
[1778868590010,40.58,79424.8,0.0,0.96255,3e-05,6.42078]
[1778868595046,40.58,79425.86,0.0,0.96259,3e-05,6.41562]
[1778868596053,40.58,79430.54,0.0,0.96271,3e-05,6.39897]
[1778868597059,40.58,79425.63,0.0,0.96259,3e-05,6.4159]
[1778868598066,40.58,79423.04,0.0,0.96252,3e-05,6.42469]
[1778868601088,40.58,79417.52,0.0,0.96239,3e-05,6.44318]
[1778868602095,40.58,79412.72,0.0,0.96227,3e-05,6.45974]
[1778868603103,40.58,79408.86,0.0,0.96217,3e-05,6.47298]
[1778868607131,40.57,79406.16,0.0,0.96211,3e-05,6.481]
[1778868609358,40.57,79403.63,0.0,0.96205,3e-05,6.48915]
[1778868615186,40.57,79402.25,0.0,0.96203,3e-05,6.49182]
[1778868620221,40.56,79404.38,0.0,0.9621,3e-05,6.48249]
[1778868624249,40.56,79407.1,0.0,0.96218,3e-05,6.47136]
[1778868628277,40.56,79410.6,0.0,0.96228,3e-05,6.45755]
[1778868630291,40.56,79412.98,0.0,0.96235,3e-05,6.4485]
[1778868632305,40.56,79416.89,0.0,0.96247,3e-05,6.43155]
[1778868637342,40.56,79418.88,0.0,0.96251,3e-05,6.42483]
[1778868638349,40.56,79422.03,0.0,0.96259,3e-05,6.41403]
[1778868639356,40.56,79425.36,0.0,0.96268,3e-05,6.40264]
[1778868643384,40.56,79429.39,0.0,0.96277,3e-05,6.38968]
[1778868645398,40.56,79431.63,0.0,0.96282,3e-05,6.38247]
[1778868650433,40.56,79434.83,0.0,0.96289,3e-05,6.37292]
[1778868653368,40.57,79434.79,0.0,0.96289,3e-05,6.37373]
[1778868655468,40.57,79431.45,0.0,0.9628,3e-05,6.38636]
[1778868660503,40.57,79430.33,0.0,0.96276,3e-05,6.3918]
[1778868661510,40.57,79422.08,0.0,0.96254,3e-05,6.42098]
[1778868662517,40.57,79417.14,0.0,0.96242,3e-05,6.43856]
[1778868663524,40.57,79422.43,0.0,0.96255,3e-05,6.42023]
[1778868667552,40.57,79428.91,0.0,0.96271,3e-05,6.3986]
[1778868668559,40.57,79431.77,0.0,0.96278,3e-05,6.38889]
[1778868673594,40.58,79433.6,0.0,0.96281,3e-05,6.38405]
[1778868675608,40.58,79437.67,0.0,0.96291,3e-05,6.37047]
[1778868680644,40.58,79440.63,0.0,0.96298,3e-05,6.36181]
[1778868685678,40.59,79441.13,0.0,0.96298,3e-05,6.36175]
[1778868691720,40.59,79440.44,0.0,0.96296,3e-05,6.36359]
[1778868696755,40.59,79441.13,0.0,0.96297,3e-05,6.36284]
[1778868697762,40.59,79448.55,0.0,0.96315,3e-05,6.33737]
[1778868698769,40.59,79451.49,0.0,0.96322,3e-05,6.32755]
[1778868699776,40.6,79456.07,0.0,0.96333,3e-05,6.31207]
[1778868704811,40.6,79457.9,0.0,0.96337,3e-05,6.3078]
[1778868708840,40.6,79449.1,0.0,0.96313,3e-05,6.33991]
[1778868709847,40.6,79442.8,0.0,0.96297,3e-05,6.3622]
[1778868711861,40.61,79442.12,0.0,0.96295,3e-05,6.36522]
[1778868714882,40.61,79439.14,0.0,0.96287,3e-05,6.37652]
[1778868719917,40.61,79441.6,0.0,0.96292,3e-05,6.3694]
[1778868720924,40.61,79445.63,0.0,0.96302,3e-05,6.35567]
[1778868721931,40.61,79449.82,0.0,0.96312,3e-05,6.34142]
[1778868722938,40.61,79452.7,0.0,0.96319,3e-05,6.33175]
[1778868723945,40.61,79463.04,0.0,0.96345,3e-05,6.29631]
[1778868724952,40.61,79465.2,0.0,0.96351,3e-05,6.28868]
[1778868725967,40.61,79465.3,0.0,0.96351,3e-05,6.28822]
[1778868728986,40.61,79467.84,0.0,0.96357,2e-05,6.27919]
[1778868730994,40.61,79473.66,0.0,0.96372,2e-05,6.259]
[1778868732001,40.61,79485.16,0.0,0.96401,2e-05,6.21947]
[1778868733008,40.61,79490.85,0.0,0.96415,2e-05,6.20001]
[1778868735022,40.61,79484.32,0.0,0.96398,2e-05,6.22249]
[1778868736053,40.61,79477.23,0.0,0.96381,2e-05,6.24681]
[1778868737059,40.61,79474.13,0.0,0.96373,2e-05,6.25749]
[1778868738066,40.61,79477.12,0.0,0.96381,2e-05,6.24718]
[1778868743101,40.61,79475.68,0.0,0.96377,2e-05,6.25206]
[1778868747129,40.61,79480.09,0.0,0.96388,2e-05,6.23686]
[1778868751157,40.61,79482.82,0.0,0.96396,2e-05,6.22501]
[1778868752164,40.61,79487.35,0.0,0.96407,2e-05,6.20953]
[1778868757199,40.61,79487.13,0.0,0.96407,2e-05,6.21053]
[1778868760220,40.61,79489.95,0.0,0.96414,2e-05,6.20102]
[1778868765255,40.61,79489.21,0.0,0.96412,2e-05,6.20385]
[1778868767269,40.61,79492.99,0.0,0.96421,2e-05,6.19104]
[1778868768276,40.61,79497.26,0.0,0.96431,2e-05,6.17654]
[1778868769283,40.61,79499.34,0.0,0.96436,2e-05,6.16955]
[1778868772304,40.61,79496.51,0.0,0.96429,2e-05,6.17948]
[1778868777339,40.61,79496.45,0.0,0.96429,2e-05,6.18006]
[1778868782374,40.62,79496.16,0.0,0.96428,2e-05,6.18138]
[1778868787409,40.62,79495.48,0.0,0.96426,2e-05,6.18399]
[1778868790430,40.62,79493.18,0.0,0.9642,2e-05,6.192]
[1778868791437,40.62,79489.5,0.0,0.96411,2e-05,6.20461]
[1778868796472,40.62,79488.33,0.0,0.96408,2e-05,6.20867]
[1778868798486,40.62,79486.23,0.0,0.96403,2e-05,6.21588]
[1778868803521,40.62,79482.6,0.0,0.96394,2e-05,6.22834]
[1778868807549,40.62,79479.98,0.0,0.96387,2e-05,6.23724]
[1778868812584,40.62,79475.59,0.0,0.96378,2e-05,6.24965]
[1778868813591,40.62,79471.11,0.0,0.96366,2e-05,6.26555]
[1778868815605,40.62,79467.06,0.0,0.96356,3e-05,6.28043]
[1778868820640,40.62,79465.84,0.0,0.96351,3e-05,6.28684]
[1778868823661,40.63,79448.27,0.0,0.96306,3e-05,6.34899]
[1778868824668,40.63,79444.89,0.0,0.96297,3e-05,6.36108]
[1778868829704,40.63,79446.09,0.0,0.96301,3e-05,6.35633]
[1778868830712,40.63,79448.85,0.0,0.96308,3e-05,6.34652]
[1778868835747,40.62,79449.82,0.0,0.96311,3e-05,6.34215]
[1778868840783,40.62,79452.81,0.0,0.96319,3e-05,6.33079]
[1778868841790,40.62,79456.58,0.0,0.96329,3e-05,6.31755]
[1778868846825,40.62,79458.4,0.0,0.96334,3e-05,6.31047]
[1778868851864,40.62,79459.82,0.0,0.96338,3e-05,6.30486]
[1778868854885,40.62,79463.44,0.0,0.96347,3e-05,6.29199]
[1778868855892,40.62,79466.54,0.0,0.96355,3e-05,6.2812]
[1778868860927,40.62,79465.8,0.0,0.96353,3e-05,6.28341]
[1778868864955,40.62,79461.86,0.0,0.96344,3e-05,6.29677]
[1778868867976,40.62,79459.74,0.0,0.96339,3e-05,6.30385]
[1778868869990,40.61,79454.37,0.0,0.96325,3e-05,6.32227]
[1778868870997,40.61,79451.49,0.0,0.96318,3e-05,6.33216]
[1778868872008,40.61,79449.33,0.0,0.96314,3e-05,6.337]
[1778868877041,40.61,79449.37,0.0,0.96315,3e-05,6.33616]
[1778868882076,40.61,79448.42,0.0,0.96313,3e-05,6.33876]
[1778868888118,40.61,79450.19,0.0,0.96318,3e-05,6.3318]
[1778868893153,40.61,79450.05,0.0,0.96318,3e-05,6.33148]
[1778868898188,40.61,79450.38,0.0,0.96319,3e-05,6.32961]
[1778868903223,40.61,79448.95,0.0,0.96316,3e-05,6.33377]
[1778868908258,40.6,79448.3,0.0,0.96315,3e-05,6.33518]
[1778868912286,40.6,79450.47,0.0,0.96321,3e-05,6.32694]
[1778868917321,40.6,79451.16,0.0,0.96324,3e-05,6.32369]
[1778868922356,40.6,79452.77,0.0,0.96328,3e-05,6.31728]
[1778868925383,40.6,79456.3,0.0,0.96337,3e-05,6.30459]
[1778868926390,40.6,79458.69,0.0,0.96344,3e-05,6.29619]
[1778868927397,40.6,79455.43,0.0,0.96335,3e-05,6.30735]
[1778868928404,40.6,79449.73,0.0,0.96321,3e-05,6.32696]
[1778868931425,40.6,79452.46,0.0,0.9633,3e-05,6.31447]
[1778868936460,40.59,79448.89,0.0,0.96321,3e-05,6.32615]
[1778868938474,40.59,79446.75,0.0,0.96316,3e-05,6.33324]
[1778868942502,40.59,79434.61,0.0,0.96286,3e-05,6.3741]
[1778868943509,40.59,79430.15,0.0,0.96275,3e-05,6.38941]
[1778868944516,40.59,79421.81,0.0,0.96254,3e-05,6.4183]
[1778868945523,40.59,79418.2,0.0,0.96245,3e-05,6.43117]
[1778868950558,40.59,79414.28,0.0,0.96234,3e-05,6.44585]
[1778868953579,40.59,79405.68,0.0,0.96211,3e-05,6.47659]
[1778868954781,40.59,79405.68,0.0,0.96211,3e-05,6.47659]
[1778868959621,40.59,79401.24,0.0,0.96199,3e-05,6.49286]
[1778868960628,40.59,79397.4,0.0,0.96189,3e-05,6.50651]
[1778868962642,40.59,79401.68,0.0,0.962,3e-05,6.49153]
[1778868967677,40.6,79401.74,0.0,0.962,3e-05,6.49179]
[1778868974726,40.6,79401.04,0.0,0.96198,3e-05,6.49495]
[1778868979761,40.6,79401.52,0.0,0.96199,3e-05,6.49377]
[1778868984796,40.6,79399.25,0.0,0.96193,3e-05,6.50233]
[1778868989832,40.6,79400.18,0.0,0.96195,3e-05,6.49957]
[1778868994867,40.6,79400.52,0.0,0.96196,3e-05,6.49634]
[1778868999902,40.6,79398.94,0.0,0.96192,3e-05,6.50248]
[1778869004937,40.6,79398.74,0.0,0.96191,3e-05,6.50376]
[1778869007958,40.6,79395.41,0.0,0.96182,3e-05,6.51587]
[1778869012993,40.6,79393.31,0.0,0.96176,3e-05,6.52368]
[1778869017022,40.61,79396.43,0.0,0.96184,3e-05,6.51286]
[1778869020050,40.61,79393.94,0.0,0.96178,3e-05,6.52183]
[1778869023126,40.61,79386.96,0.0,0.9616,3e-05,6.54667]
[1778869024102,40.61,79380.96,0.0,0.96144,3e-05,6.56799]
[1778869026116,40.61,79377.09,0.0,0.96134,3e-05,6.58166]
[1778869029137,40.61,79374.05,0.0,0.96126,3e-05,6.59226]
[1778869031151,40.6,79376.55,0.0,0.96133,3e-05,6.58318]
[1778869032158,40.6,79379.07,0.0,0.96139,3e-05,6.57412]
[1778869036191,40.6,79382.83,0.0,0.96149,3e-05,6.56051]
[1778869039213,40.6,79376.36,0.0,0.96132,3e-05,6.58342]
[1778869040220,40.6,79373.36,0.0,0.96125,3e-05,6.59407]
[1778869041227,40.6,79376.63,0.0,0.96133,3e-05,6.58233]
[1778869046262,40.6,79376.47,0.0,0.96133,3e-05,6.58254]
[1778869048276,40.6,79373.68,0.0,0.96126,3e-05,6.59236]
[1778869053080,40.6,79373.52,0.0,0.96127,3e-05,6.59003]
[1778869053308,40.6,79373.52,0.0,0.96127,3e-05,6.59003]
[1778869053702,40.6,79373.52,0.0,0.96127,3e-05,6.59003]
[1778869053777,40.6,79370.13,0.0,0.96118,3e-05,6.602]
[1778869058346,40.6,79367.71,0.0,0.96112,3e-05,6.61015]
[1778869064388,40.6,79366.44,0.0,0.96109,3e-05,6.61402]
[1778869069550,40.6,79365.73,0.0,0.96108,3e-05,6.61609]
[1778869070431,40.6,79359.21,0.0,0.96091,3e-05,6.6392]
[1778869071271,40.6,79359.21,0.0,0.96091,3e-05,6.6392]
[1778869071677,40.6,79353.92,0.0,0.96077,3e-05,6.65803]
[1778869072445,40.6,79348.32,0.0,0.96061,3e-05,6.67863]
[1778869073581,40.6,79348.32,0.0,0.96061,3e-05,6.67863]
[1778869076473,40.6,79343.13,0.0,0.96047,3e-05,6.6977]
[1778869079494,40.61,79340.47,0.0,0.96037,3e-05,6.712]
[1778869080746,40.61,79340.47,0.0,0.96037,3e-05,6.712]
[1778869080797,40.61,79340.47,0.0,0.96037,3e-05,6.712]
[1778869080811,40.61,79340.47,0.0,0.96037,3e-05,6.712]
[1778869080897,40.61,79336.76,0.0,0.96026,3e-05,6.72579]
[1778869084529,40.63,79330.89,0.0,0.96003,3e-05,6.75775]
[1778869087525,40.63,79331.04,0.0,0.96003,3e-05,6.75782]
[1778869087565,40.63,79331.04,0.0,0.96003,3e-05,6.75782]
[1778869087626,40.63,79329.77,0.0,0.95999,3e-05,6.76273]
[1778869092923,40.64,79327.97,0.0,0.95993,3e-05,6.77046]
[1778869092974,40.64,79327.97,0.0,0.95993,3e-05,6.77046]
[1778869093057,40.64,79327.97,0.0,0.95993,3e-05,6.77046]
[1778869093022,40.64,79325.34,0.0,0.95986,3e-05,6.78029]
[1778869097622,40.64,79321.8,0.0,0.95976,3e-05,6.79446]
[1778869099634,40.64,79318.9,0.0,0.95967,3e-05,6.80548]
[1778869100641,40.64,79313.17,0.0,0.95952,3e-05,6.82659]
[1778869101648,40.64,79306.89,0.0,0.95934,3e-05,6.84972]
[1778869104669,40.64,79303.99,0.0,0.95926,3e-05,6.86076]
[1778869105676,40.64,79301.71,0.0,0.9592,3e-05,6.86924]
[1778869106683,40.64,79291.13,0.0,0.9589,3e-05,6.90821]
[1778869107690,40.64,79286.48,0.0,0.95878,3e-05,6.92539]
[1778869108492,40.64,79286.48,0.0,0.95878,3e-05,6.92539]
[1778869108681,40.64,79286.48,0.0,0.95878,3e-05,6.92539]
[1778869108727,40.64,79286.48,0.0,0.95878,3e-05,6.92539]
[1778869108811,40.64,79286.48,0.0,0.95878,3e-05,6.92539]
[1778869108887,40.64,79281.87,0.0,0.95865,3e-05,6.94241]
[1778869109122,40.64,79281.87,0.0,0.95865,3e-05,6.94241]
[1778869110059,40.64,79281.87,0.0,0.95865,3e-05,6.94241]
[1778869110074,40.64,79262.15,0.0,0.9581,3e-05,7.01547]
[1778869110725,40.64,79260.94,0.0,0.95806,3e-05,7.01983]
[1778869113746,40.64,79265.41,0.0,0.95821,3e-05,7.00016]
[1778869115760,40.64,79262.38,0.0,0.95812,3e-05,7.01121]
[1778869117774,40.64,79259.09,0.0,0.95803,3e-05,7.02319]
[1778869118781,40.64,79256.01,0.0,0.95795,3e-05,7.03452]
[1778869119788,40.64,79246.45,0.0,0.95768,3e-05,7.07003]
[1778869120795,40.64,79244.69,0.0,0.95763,3e-05,7.07639]
[1778869121802,40.64,79241.58,0.0,0.95754,3e-05,7.08781]
[1778869122809,40.64,79236.13,0.0,0.95739,3e-05,7.10799]
[1778869123816,40.64,79231.38,0.0,0.95726,3e-05,7.12556]
[1778869128139,40.63,79231.91,0.0,0.95728,3e-05,7.12238]
[1778869128173,40.63,79231.91,0.0,0.95728,3e-05,7.12238]
[1778869128312,40.63,79231.91,0.0,0.95728,3e-05,7.12238]
[1778869129858,40.63,79238.31,0.0,0.95747,3e-05,7.09779]
[1778869131062,40.63,79238.31,0.0,0.95747,3e-05,7.09779]
[1778869131121,40.63,79244.46,0.0,0.95764,3e-05,7.07452]
[1778869133065,40.63,79244.47,0.0,0.95765,3e-05,7.07427]
[1778869133099,40.63,79246.37,0.0,0.9577,3e-05,7.06696]
[1778869135109,40.63,79247.99,0.0,0.95775,3e-05,7.06072]
[1778869135160,40.63,79248.05,0.0,0.95775,3e-05,7.06032]
[1778869135316,40.63,79248.05,0.0,0.95775,3e-05,7.06032]
[1778869140935,40.63,79245.47,0.0,0.95769,3e-05,7.06897]
[1778869141942,40.63,79241.65,0.0,0.95758,3e-05,7.08309]
[1778869143956,40.63,79235.09,0.0,0.95739,3e-05,7.10727]
[1778869144171,40.63,79235.09,0.0,0.95739,3e-05,7.10727]
[1778869144322,40.63,79235.09,0.0,0.95739,3e-05,7.10727]
[1778869144347,40.63,79235.09,0.0,0.95739,3e-05,7.10727]
[1778869145015,40.63,79235.09,0.0,0.95739,3e-05,7.10727]
[1778869145069,40.63,79235.09,0.0,0.95739,3e-05,7.10727]
[1778869145038,40.63,79227.35,0.0,0.95718,3e-05,7.13612]
[1778869145970,40.63,79223.19,0.0,0.95706,3e-05,7.1515]
[1778869146982,40.63,79209.94,0.0,0.95668,3e-05,7.20123]
[1778869147987,40.63,79201.01,0.0,0.95642,3e-05,7.2347]
[1778869148996,40.63,79198.8,0.0,0.95636,3e-05,7.24264]
[1778869150007,40.62,79182.47,0.0,0.95589,3e-05,7.30441]
[1778869151011,40.62,79189.62,0.0,0.9561,3e-05,7.27655]
[1778869152020,40.62,79197.59,0.0,0.95634,3e-05,7.24568]
[1778869153026,40.62,79195.22,0.0,0.95627,3e-05,7.25423]
[1778869154669,40.62,79197.18,0.0,0.95633,3e-05,7.24629]
[1778869155040,40.62,79199.33,0.0,0.9564,3e-05,7.23765]
[1778869155284,40.62,79199.33,0.0,0.9564,3e-05,7.23765]
[1778869155307,40.62,79199.33,0.0,0.9564,3e-05,7.23765]
[1778869155335,40.62,79199.33,0.0,0.9564,3e-05,7.23765]
[1778869156049,40.62,79200.63,0.0,0.95644,3e-05,7.23225]
[1778869156348,40.62,79200.63,0.0,0.95644,3e-05,7.23225]
[1778869156436,40.62,79200.63,0.0,0.95644,3e-05,7.23225]
[1778869157055,40.62,79206.73,0.0,0.95662,3e-05,7.20867]
[1778869159069,40.62,79210.94,0.0,0.95675,3e-05,7.1919]
[1778869161083,40.61,79213.3,0.0,0.95682,3e-05,7.18222]
[1778869162090,40.61,79217.86,0.0,0.95696,3e-05,7.16463]
[1778869163097,40.61,79220.46,0.0,0.95703,3e-05,7.15449]
[1778869163674,40.61,79220.46,0.0,0.95703,3e-05,7.15449]
[1778869163722,40.61,79220.46,0.0,0.95703,3e-05,7.15449]
[1778869163810,40.61,79220.46,0.0,0.95703,3e-05,7.15449]
[1778869165112,40.61,79222.53,0.0,0.9571,3e-05,7.14604]
[1778869166118,40.61,79224.8,0.0,0.95717,3e-05,7.13719]
[1778869170146,40.61,79229.61,0.0,0.95731,3e-05,7.11791]
[1778869171154,40.61,79233.06,0.0,0.95743,3e-05,7.10201]
[1778869173168,40.61,79236.08,0.0,0.95752,3e-05,7.09022]
[1778869173341,40.61,79236.08,0.0,0.95752,3e-05,7.09022]
[1778869173394,40.61,79236.08,0.0,0.95752,3e-05,7.09022]
[1778869173567,40.61,79236.08,0.0,0.95752,3e-05,7.09022]
[1778869175182,40.61,79239.01,0.0,0.9576,3e-05,7.07881]
[1778869178204,40.61,79244.11,0.0,0.95775,3e-05,7.05915]
[1778869180218,40.6,79246.21,0.0,0.95781,3e-05,7.05099]
[1778869181478,40.6,79246.21,0.0,0.95781,3e-05,7.05099]
[1778869181531,40.6,79246.21,0.0,0.95781,3e-05,7.05099]
[1778869181580,40.6,79246.21,0.0,0.95781,3e-05,7.05099]
[1778869183239,40.6,79241.3,0.0,0.95768,3e-05,7.06892]
[1778869184246,40.6,79236.18,0.0,0.95753,3e-05,7.08792]
[1778869186262,40.6,79235.79,0.0,0.95752,3e-05,7.08917]
[1778869186309,40.6,79235.79,0.0,0.95752,3e-05,7.08917]
[1778869186360,40.6,79235.79,0.0,0.95752,3e-05,7.08917]
[1778869186461,40.6,79229.45,0.0,0.95735,3e-05,7.11275]
[1778869187267,40.6,79225.83,0.0,0.95724,3e-05,7.12611]
[1778869188274,40.6,79220.29,0.0,0.95709,3e-05,7.14669]
[1778869189657,40.6,79220.29,0.0,0.95709,3e-05,7.14669]
[1778869189811,40.6,79220.29,0.0,0.95709,3e-05,7.14669]
[1778869189905,40.6,79214.33,0.0,0.95692,3e-05,7.16852]
[1778869190288,40.6,79209.74,0.0,0.95679,3e-05,7.18588]
[1778869191296,40.6,79203.36,0.0,0.95661,3e-05,7.20966]
[1778869192302,40.6,79194.08,0.0,0.95634,3e-05,7.24448]
[1778869193309,40.6,79191.91,0.0,0.95628,3e-05,7.25226]
[1778869194316,40.6,79186.81,0.0,0.95614,3e-05,7.27121]
[1778869195324,40.6,79182.66,0.0,0.95602,3e-05,7.28656]
[1778869196331,40.6,79186.07,0.0,0.95612,3e-05,7.27302]
[1778869197338,40.59,79183.85,0.0,0.95606,3e-05,7.28094]
[1778869198345,40.59,79186.73,0.0,0.95615,3e-05,7.26943]
[1778869200359,40.59,79190.19,0.0,0.95626,3e-05,7.25518]
[1778869202373,40.59,79198.7,0.0,0.95651,3e-05,7.22181]
[1778869203380,40.59,79203.42,0.0,0.95665,3e-05,7.20341]
[1778869204474,40.59,79203.42,0.0,0.95665,3e-05,7.20341]
[1778869204522,40.59,79203.42,0.0,0.95665,3e-05,7.20341]
[1778869204569,40.59,79203.42,0.0,0.95665,3e-05,7.20341]
[1778869204646,40.59,79204.23,0.0,0.95668,3e-05,7.19948]
[1778869208416,40.58,79199.08,0.0,0.95654,3e-05,7.21778]
[1778869209422,40.58,79195.5,0.0,0.95644,3e-05,7.23097]
[1778869211544,40.58,79196.3,0.0,0.95647,3e-05,7.22749]
[1778869211562,40.58,79196.3,0.0,0.95647,3e-05,7.22749]
[1778869211635,40.58,79196.3,0.0,0.95647,3e-05,7.22749]
[1778869211666,40.58,79202.01,0.0,0.95664,3e-05,7.2049]
[1778869213907,40.58,79202.36,0.0,0.95665,3e-05,7.20357]
[1778869214058,40.58,79202.36,0.0,0.95665,3e-05,7.20357]
[1778869214142,40.58,79206.35,0.0,0.95677,3e-05,7.18763]
[1778869214470,40.58,79211.84,0.0,0.95693,3e-05,7.16686]
[1778869217030,40.58,79211.61,0.0,0.95693,3e-05,7.16734]
[1778869217061,40.58,79211.61,0.0,0.95693,3e-05,7.16734]
[1778869217076,40.58,79211.61,0.0,0.95693,3e-05,7.16734]
[1778869217082,40.58,79204.89,0.0,0.95674,3e-05,7.19206]
[1778869217335,40.58,79204.89,0.0,0.95674,3e-05,7.19206]
[1778869217560,40.58,79204.89,0.0,0.95674,3e-05,7.19206]
[1778869217659,40.58,79202.32,0.0,0.95667,3e-05,7.20141]
[1778869218499,40.58,79200.13,0.0,0.9566,3e-05,7.20971]
[1778869219506,40.57,79196.14,0.0,0.95649,3e-05,7.22445]
[1778869220774,40.57,79196.14,0.0,0.95649,3e-05,7.22445]
[1778869220785,40.57,79196.14,0.0,0.95649,3e-05,7.22445]
[1778869220811,40.57,79196.14,0.0,0.95649,3e-05,7.22445]
[1778869221523,40.57,79204.04,0.0,0.95673,3e-05,7.1936]
[1778869222531,40.57,79214.36,0.0,0.95702,3e-05,7.15457]
[1778869223537,40.57,79219.54,0.0,0.95718,3e-05,7.1346]
[1778869224925,40.57,79219.54,0.0,0.95718,3e-05,7.1346]
[1778869224977,40.57,79219.54,0.0,0.95718,3e-05,7.1346]
[1778869225065,40.57,79219.54,0.0,0.95718,3e-05,7.1346]
[1778869225165,40.57,79216.46,0.0,0.95709,3e-05,7.14558]
[1778869226558,40.57,79220.39,0.0,0.95721,3e-05,7.13016]
[1778869229579,40.57,79223.16,0.0,0.9573,3e-05,7.11889]
[1778869231913,40.57,79224.27,0.0,0.95733,3e-05,7.11446]
[1778869231965,40.57,79224.27,0.0,0.95733,3e-05,7.11446]
[1778869232060,40.57,79224.27,0.0,0.95733,3e-05,7.11446]
[1778869236628,40.56,79226.57,0.0,0.95742,3e-05,7.10167]
[1778869237591,40.56,79226.57,0.0,0.95742,3e-05,7.10167]
[1778869237637,40.56,79226.57,0.0,0.95742,3e-05,7.10167]
[1778869237808,40.56,79226.57,0.0,0.95742,3e-05,7.10167]
[1778869243268,40.56,79225.46,0.0,0.9574,3e-05,7.10466]
[1778869243310,40.56,79226.76,0.0,0.95744,3e-05,7.09953]
[1778869243322,40.56,79226.76,0.0,0.95744,3e-05,7.09953]
[1778869244684,40.56,79229.11,0.0,0.95751,3e-05,7.09024]
[1778869249721,40.56,79229.27,0.0,0.95752,3e-05,7.08853]
[1778869251445,40.56,79229.28,0.0,0.95752,3e-05,7.08827]
[1778869251558,40.56,79229.28,0.0,0.95752,3e-05,7.08827]
[1778869256770,40.56,79229.21,0.0,0.95753,3e-05,7.08726]
[1778869261805,40.55,79229.42,0.0,0.95754,3e-05,7.08545]
[1778869262812,40.55,79235.27,0.0,0.95771,3e-05,7.06332]
[1778869263994,40.55,79235.27,0.0,0.95771,3e-05,7.06332]
[1778869264045,40.55,79235.27,0.0,0.95771,3e-05,7.06332]
[1778869264060,40.55,79235.27,0.0,0.95771,3e-05,7.06332]
[1778869264095,40.55,79237.39,0.0,0.95777,3e-05,7.05522]
[1778869269864,40.55,79240.61,0.0,0.95787,3e-05,7.04232]
[1778869271171,40.55,79240.61,0.0,0.95787,3e-05,7.04232]
[1778869271244,40.55,79240.61,0.0,0.95787,3e-05,7.04232]
[1778869271308,40.55,79240.61,0.0,0.95787,3e-05,7.04232]
[1778869273890,40.55,79243.56,0.0,0.95796,3e-05,7.03083]
[1778869278926,40.55,79254.51,0.0,0.95827,3e-05,6.98951]
[1778869279933,40.55,79255.95,0.0,0.95831,3e-05,6.98413]
[1778869280940,40.55,79263.59,0.0,0.95852,3e-05,6.95575]
[1778869281947,40.55,79268.1,0.0,0.95865,3e-05,6.93907]
[1778869282954,40.55,79271.28,0.0,0.95874,3e-05,6.92735]
[1778869284931,40.55,79271.66,0.0,0.95875,3e-05,6.92602]
[1778869285019,40.55,79271.66,0.0,0.95875,3e-05,6.92602]
[1778869285062,40.55,79271.66,0.0,0.95875,3e-05,6.92602]
[1778869286982,40.55,79268.81,0.0,0.95867,3e-05,6.93674]
[1778869292017,40.55,79261.64,0.0,0.95848,3e-05,6.96083]
[1778869293042,40.55,79261.64,0.0,0.95848,3e-05,6.96083]
[1778869293060,40.55,79261.64,0.0,0.95848,3e-05,6.96083]
[1778869293094,40.55,79261.64,0.0,0.95848,3e-05,6.96083]
[1778869293882,40.55,79261.17,0.0,0.95847,3e-05,6.96257]
[1778869294060,40.55,79261.17,0.0,0.95847,3e-05,6.96257]
[1778869295038,40.55,79265.82,0.0,0.9586,3e-05,6.94532]
[1778869296046,40.55,79271.42,0.0,0.95875,3e-05,6.92462]
[1778869298244,40.55,79272.12,0.0,0.95877,3e-05,6.92209]
[1778869298308,40.55,79272.12,0.0,0.95877,3e-05,6.92209]
[1778869298292,40.55,79277.11,0.0,0.95891,3e-05,6.90373]
[1778869300355,40.55,79278.47,0.0,0.95894,3e-05,6.89889]
[1778869300570,40.55,79278.47,0.0,0.95894,3e-05,6.89889]
[1778869303095,40.55,79280.39,0.0,0.959,3e-05,6.89211]
[1778869305109,40.55,79278.2,0.0,0.95893,3e-05,6.90039]
[1778869310145,40.55,79279.07,0.0,0.95895,3e-05,6.89762]
[1778869312159,40.55,79272.24,0.0,0.95876,3e-05,6.92301]
[1778869313108,40.55,79272.24,0.0,0.95876,3e-05,6.92301]
[1778869313132,40.55,79272.24,0.0,0.95876,3e-05,6.92301]
[1778869313309,40.55,79272.24,0.0,0.95876,3e-05,6.92301]
[1778869313347,40.55,79264.58,0.0,0.95855,3e-05,6.9514]
[1778869316187,40.55,79263.32,0.0,0.95852,3e-05,6.95605]
[1778869319087,40.55,79263.59,0.0,0.95852,3e-05,6.95504]
[1778869319139,40.55,79263.59,0.0,0.95852,3e-05,6.95504]
[1778869319308,40.55,79263.59,0.0,0.95852,3e-05,6.95504]
[1778869324516,40.55,79264.56,0.0,0.95855,3e-05,6.95146]
[1778869324560,40.55,79264.56,0.0,0.95855,3e-05,6.95146]
[1778869325136,40.55,79264.56,0.0,0.95855,3e-05,6.95146]
[1778869326570,40.55,79266.34,0.0,0.9586,3e-05,6.94487]
[1778869331362,40.55,79265.55,0.0,0.95858,3e-05,6.94779]
[1778869331500,40.55,79266.74,0.0,0.95861,3e-05,6.94337]
[1778869334570,40.55,79267.6,0.0,0.95863,3e-05,6.94019]
[1778869340356,40.55,79267.5,0.0,0.95863,3e-05,6.94049]
[1778869344384,40.55,79270.43,0.0,0.95871,3e-05,6.92958]
[1778869345392,40.55,79272.98,0.0,0.95879,3e-05,6.92013]
[1778869348412,40.55,79279.39,0.0,0.95896,3e-05,6.8965]
[1778869349497,40.55,79284.27,0.0,0.9591,3e-05,6.87854]
[1778869350426,40.55,79289.53,0.0,0.95924,3e-05,6.85926]
[1778869351433,40.55,79291.76,0.0,0.95932,3e-05,6.84852]
[1778869353451,40.55,79305.21,0.0,0.95968,3e-05,6.79956]
[1778869356256,40.55,79304.49,0.0,0.95966,3e-05,6.80234]
[1778869356357,40.56,79301.92,0.0,0.95959,3e-05,6.81219]
[1778869357479,40.56,79298.95,0.0,0.95951,3e-05,6.82326]
[1778869361507,40.56,79301.44,0.0,0.95957,3e-05,6.81494]
[1778869363521,40.56,79303.31,0.0,0.95962,3e-05,6.80851]
[1778869368556,40.56,79305.52,0.0,0.95967,3e-05,6.80177]
[1778869370570,40.56,79312.53,0.0,0.95986,3e-05,6.77644]
[1778869375605,40.56,79313.24,0.0,0.95989,3e-05,6.77227]
[1778869378626,40.56,79311.22,0.0,0.95983,3e-05,6.77986]
[1778869381647,40.56,79309.16,0.0,0.95977,3e-05,6.78818]
[1778869382654,40.56,79310.96,0.0,0.95982,3e-05,6.78189]
[1778869387689,40.56,79310.76,0.0,0.9598,3e-05,6.78403]
[1778869392724,40.57,79310.49,0.0,0.95978,3e-05,6.78642]
[1778869397759,40.57,79305.01,0.0,0.95962,3e-05,6.80784]
[1778869398766,40.57,79292.97,0.0,0.95929,3e-05,6.85215]
[1778869399773,40.57,79290.64,0.0,0.95923,3e-05,6.86088]
[1778869400780,40.57,79287.53,0.0,0.95914,3e-05,6.87245]
[1778869403801,40.57,79292.39,0.0,0.95927,3e-05,6.85499]
[1778869404808,40.57,79294.22,0.0,0.95932,3e-05,6.84843]
[1778869407829,40.57,79291.23,0.0,0.95923,3e-05,6.85989]
[1778869408837,40.57,79288.03,0.0,0.95914,3e-05,6.87179]
[1778869409844,40.57,79285.01,0.0,0.95906,3e-05,6.88303]
[1778869410851,40.57,79278.44,0.0,0.95888,3e-05,6.90723]
[1778869411858,40.57,79276.63,0.0,0.95884,3e-05,6.91142]
[1778869413872,40.57,79274.33,0.0,0.95878,3e-05,6.92001]
[1778869414879,40.57,79269.7,0.0,0.95865,3e-05,6.93716]
[1778869419914,40.57,79269.71,0.0,0.95865,3e-05,6.93717]
[1778869420921,40.57,79265.69,0.0,0.95854,3e-05,6.95205]
[1778869422073,40.57,79265.69,0.0,0.95854,3e-05,6.95205]
[1778869423468,40.57,79268.22,0.0,0.95861,3e-05,6.94265]
[1778869428977,40.57,79269.45,0.0,0.95864,3e-05,6.93807]
[1778869434012,40.57,79268.36,0.0,0.95861,3e-05,6.94201]
[1778869437033,40.57,79273.26,0.0,0.95875,3e-05,6.92382]
[1778869438040,40.57,79270.74,0.0,0.95868,3e-05,6.93314]
[1778869441061,40.57,79274.61,0.0,0.95879,3e-05,6.91879]
[1778869442068,40.57,79282.33,0.0,0.959,3e-05,6.89034]
[1778869443078,40.57,79293.55,0.0,0.95931,3e-05,6.84918]
[1778869444085,40.57,79301.23,0.0,0.95952,3e-05,6.82119]
[1778869446100,40.57,79302.47,0.0,0.95955,3e-05,6.81702]
[1778869448115,40.57,79306.14,0.0,0.95965,3e-05,6.80399]
[1778869453151,40.58,79306.87,0.0,0.95966,3e-05,6.80237]
[1778869456471,40.58,79305.12,0.0,0.95961,3e-05,6.80918]
[1778869456172,40.58,79298.93,0.0,0.95944,3e-05,6.83201]
[1778869457356,40.58,79295.13,0.0,0.95933,3e-05,6.84609]
[1778869460200,40.58,79293.24,0.0,0.95928,3e-05,6.85343]
[1778869467249,40.58,79290.99,0.0,0.95921,3e-05,6.86255]
[1778869468264,40.58,79302.46,0.0,0.95952,3e-05,6.82063]
[1778869469264,40.58,79312.34,0.0,0.95979,3e-05,6.78475]
[1778869470271,40.58,79313.19,0.0,0.95982,3e-05,6.78125]
[1778869472286,40.58,79315.83,0.0,0.95991,3e-05,6.76821]
[1778869474300,40.58,79318.13,0.0,0.95998,3e-05,6.75911]
[1778869479335,40.57,79313.61,0.0,0.95987,3e-05,6.77375]
[1778869482356,40.58,79308.14,0.0,0.95971,3e-05,6.79448]
[1778869487391,40.58,79308.58,0.0,0.95972,3e-05,6.79411]
[1778869492426,40.58,79309.2,0.0,0.95972,3e-05,6.79312]
[1778869497461,40.58,79310.91,0.0,0.95976,3e-05,6.78818]
[1778869498468,40.58,79309.11,0.0,0.95971,3e-05,6.79501]
[1778869503509,40.59,79308.16,0.0,0.95967,3e-05,6.79976]
[1778869508538,40.59,79307.91,0.0,0.95966,3e-05,6.80193]
[1778869513573,40.59,79308.73,0.0,0.95967,3e-05,6.80021]
[1778869518608,40.59,79309.37,0.0,0.95968,3e-05,6.79919]
[1778869522636,40.6,79295.87,0.0,0.95931,3e-05,6.84896]
[1778869523643,40.6,79285.48,0.0,0.95902,3e-05,6.88737]
[1778869524650,40.6,79275.09,0.0,0.95873,3e-05,6.92585]
[1778869525657,40.6,79272.63,0.0,0.95866,3e-05,6.93505]
[1778869526664,40.6,79265.03,0.0,0.95845,3e-05,6.96323]
[1778869528680,40.6,79264.35,0.0,0.95843,3e-05,6.96576]
[1778869533714,40.6,79261.95,0.0,0.95838,3e-05,6.97188]
[1778869534721,40.6,79257.36,0.0,0.95825,3e-05,6.9889]
[1778869535728,40.6,79254.92,0.0,0.95818,3e-05,6.99788]
[1778869541096,40.6,79255.78,0.0,0.95821,3e-05,6.99437]
[1778869543784,40.59,79253.68,0.0,0.95815,3e-05,7.00184]
[1778869544791,40.59,79241.92,0.0,0.95782,3e-05,7.04569]
[1778869545798,40.59,79239.62,0.0,0.95776,3e-05,7.05401]
[1778869546805,40.59,79244.06,0.0,0.95788,3e-05,7.03724]
[1778869547812,40.59,79246.27,0.0,0.95795,3e-05,7.02883]
[1778869548819,40.59,79250.39,0.0,0.95806,3e-05,7.01334]
[1778869551841,40.59,79254.25,0.0,0.95818,3e-05,6.99864]
[1778869552851,40.59,79257.67,0.0,0.95827,3e-05,6.98584]
[1778869553855,40.59,79269.03,0.0,0.95859,3e-05,6.94367]
[1778869554862,40.59,79269.25,0.0,0.9586,3e-05,6.94286]
[1778869559897,40.59,79269.98,0.0,0.95862,3e-05,6.94023]
[1778869561911,40.59,79276.46,0.0,0.9588,3e-05,6.91631]
[1778869562918,40.59,79280.77,0.0,0.95891,3e-05,6.90047]
[1778869564932,40.59,79282.64,0.0,0.95897,3e-05,6.89375]
[1778869568961,40.59,79287.79,0.0,0.95911,3e-05,6.87517]
[1778869571981,40.59,79290.5,0.0,0.95918,3e-05,6.8656]
[1778869572660,40.59,79290.5,0.0,0.95918,3e-05,6.8656]
[1778869577027,40.6,79288.11,0.0,0.95911,3e-05,6.87503]
[1778869578034,40.6,79283.61,0.0,0.95898,3e-05,6.8917]
[1778869579041,40.6,79279.43,0.0,0.95886,3e-05,6.90718]
[1778869580048,40.6,79276.3,0.0,0.95878,3e-05,6.91879]
[1778869585083,40.59,79275.63,0.0,0.95878,3e-05,6.91823]
[1778869590118,40.59,79274.57,0.0,0.95877,3e-05,6.9198]
[1778869591428,40.59,79274.57,0.0,0.95877,3e-05,6.9198]
[1778869591529,40.59,79270.13,0.0,0.95866,3e-05,6.93359]
[1778869597168,40.59,79269.22,0.0,0.95863,3e-05,6.93699]
[1778869601197,40.59,79266.5,0.0,0.95856,3e-05,6.94701]
[1778869602204,40.59,79264.03,0.0,0.95849,3e-05,6.95612]
[1778869603211,40.59,79261.98,0.0,0.95843,3e-05,6.96367]
[1778869605225,40.58,79264.48,0.0,0.9585,3e-05,6.95427]
[1778869607241,40.58,79268.2,0.0,0.95861,3e-05,6.94041]
[1778869612276,40.58,79266.59,0.0,0.95856,3e-05,6.94627]
[1778869613283,40.58,79261.98,0.0,0.95844,3e-05,6.96333]
[1778869614290,40.58,79258.76,0.0,0.95835,3e-05,6.97523]
[1778869615297,40.58,79271.94,0.0,0.95871,3e-05,6.92635]
[1778869616304,40.58,79276.06,0.0,0.95883,3e-05,6.91115]
[1778869617311,40.58,79279.51,0.0,0.95892,3e-05,6.89847]
[1778869621339,40.58,79282.61,0.0,0.95901,3e-05,6.88731]
[1778869622346,40.59,79280.37,0.0,0.95895,3e-05,6.89563]
[1778869625367,40.59,79277.14,0.0,0.95885,3e-05,6.90774]
[1778869626374,40.59,79273.07,0.0,0.95874,3e-05,6.92281]
[1778869631409,40.59,79273.57,0.0,0.95875,3e-05,6.92109]
[1778869633423,40.59,79275.61,0.0,0.95881,3e-05,6.91362]
[1778869636444,40.59,79273.4,0.0,0.95875,3e-05,6.92188]
[1778869641479,40.59,79259.97,0.0,0.95837,3e-05,6.97168]
[1778869642486,40.59,79258.04,0.0,0.95832,3e-05,6.97878]
[1778869645507,40.59,79261.15,0.0,0.95841,3e-05,6.967]
[1778869647521,40.59,79258.6,0.0,0.95834,3e-05,6.97633]
[1778869650542,40.59,79260.69,0.0,0.9584,3e-05,6.96838]
[1778869655577,40.58,79262.53,0.0,0.95847,3e-05,6.95865]
[1778869660612,40.58,79263.61,0.0,0.9585,3e-05,6.95458]
[1778869664640,40.58,79269.64,0.0,0.95866,3e-05,6.93226]
[1778869666654,40.58,79261.52,0.0,0.95844,3e-05,6.9624]
[1778869667661,40.58,79258.66,0.0,0.95836,3e-05,6.973]
[1778869672697,40.58,79258.08,0.0,0.95834,3e-05,6.97496]
[1778869677735,40.58,79256.05,0.0,0.95829,3e-05,6.98225]
[1778869679758,40.58,79253.07,0.0,0.9582,3e-05,6.99319]
[1778869680764,40.58,79244.66,0.0,0.95797,3e-05,7.02443]
[1778869681771,40.58,79238.15,0.0,0.95778,3e-05,7.04865]
[1778869682778,40.58,79240.65,0.0,0.95786,3e-05,7.03917]
[1778869684792,40.58,79238.14,0.0,0.95779,3e-05,7.04819]
[1778869689827,40.58,79239.34,0.0,0.95783,3e-05,7.04285]
[1778869691841,40.58,79254.02,0.0,0.95825,3e-05,6.9878]
[1778869692849,40.58,79261.95,0.0,0.95847,3e-05,6.95819]
[1778869693856,40.58,79263.11,0.0,0.9585,3e-05,6.95382]
[1778869695870,40.58,79263.06,0.0,0.9585,3e-05,6.95397]
[1778869698891,40.58,79265.01,0.0,0.95855,3e-05,6.94672]
[1778869699898,40.58,79268.46,0.0,0.95865,3e-05,6.93394]
[1778869704933,40.58,79269.25,0.0,0.95867,3e-05,6.93113]
[1778869706949,40.58,79273.47,0.0,0.95879,3e-05,6.91556]
[1778869707954,40.58,79275.54,0.0,0.95885,3e-05,6.90797]
[1778869709968,40.58,79273.11,0.0,0.95878,3e-05,6.91703]
[1778869711982,40.58,79271.1,0.0,0.95874,3e-05,6.92185]
[1778869715007,40.58,79266.71,0.0,0.95861,3e-05,6.93815]
[1778869718025,40.58,79269.09,0.0,0.95868,3e-05,6.92934]
[1778869723060,40.58,79269.22,0.0,0.95868,3e-05,6.92892]
[1778869728096,40.58,79268.39,0.0,0.95866,3e-05,6.93202]
[1778869733131,40.58,79267.26,0.0,0.95863,3e-05,6.93626]
[1778869735145,40.58,79270.4,0.0,0.95872,3e-05,6.92466]
[1778869738166,40.58,79264.82,0.0,0.95856,3e-05,6.94534]
[1778869740180,40.58,79260.7,0.0,0.95845,3e-05,6.96056]
[1778869742194,40.58,79256.88,0.0,0.95834,3e-05,6.97466]
[1778869743201,40.58,79243.13,0.0,0.95795,3e-05,7.02578]
[1778869744208,40.58,79240.59,0.0,0.95788,3e-05,7.03511]
[1778869745216,40.58,79243.28,0.0,0.95796,3e-05,7.02491]
[1778869748236,40.58,79241.07,0.0,0.9579,3e-05,7.03272]
[1778869750256,40.58,79248.14,0.0,0.9581,3e-05,7.00603]
[1778869751261,40.58,79255.54,0.0,0.95831,3e-05,6.97839]
[1778869752268,40.58,79252.53,0.0,0.95823,3e-05,6.98951]
[1778869758310,40.58,79252.25,0.0,0.95822,3e-05,6.99003]
[1778869763345,40.58,79251.06,0.0,0.95819,3e-05,6.99399]
[1778869768380,40.57,79249.62,0.0,0.95816,3e-05,6.99884]
[1778869769387,40.57,79246.2,0.0,0.95806,3e-05,7.01147]
[1778869774422,40.57,79244.08,0.0,0.95802,3e-05,7.01604]
[1778869779457,40.57,79246.22,0.0,0.95809,3e-05,7.00737]
[1778869780464,40.57,79250.27,0.0,0.9582,3e-05,6.99216]
[1778869785499,40.57,79252.26,0.0,0.95826,3e-05,6.98429]
[1778869790534,40.57,79250.76,0.0,0.95822,3e-05,6.98944]
[1778869792548,40.57,79247.53,0.0,0.95813,3e-05,7.00126]
[1778869796576,40.57,79250.03,0.0,0.95821,3e-05,6.99145]
[1778869801611,40.57,79247.82,0.0,0.95815,3e-05,6.99911]
[1778869806646,40.57,79248.09,0.0,0.95816,3e-05,6.99747]
[1778869810674,40.56,79251.96,0.0,0.95827,3e-05,6.98253]
[1778869811681,40.56,79253.93,0.0,0.95833,3e-05,6.9751]
[1778869816718,40.56,79250.8,0.0,0.95824,3e-05,6.98628]
[1778869820747,40.56,79229.9,0.0,0.95766,3e-05,7.06385]
[1778869821754,40.56,79236.84,0.0,0.95786,3e-05,7.03764]
[1778869826789,40.56,79236.33,0.0,0.95785,3e-05,7.03859]
[1778869831824,40.56,79234.31,0.0,0.95781,3e-05,7.04251]
[1778869836859,40.56,79233.92,0.0,0.95781,3e-05,7.04302]
[1778869841895,40.55,79233.04,0.0,0.95779,3e-05,7.04539]
[1778869846932,40.55,79232.61,0.0,0.95778,3e-05,7.04611]
[1778869847939,40.55,79235.33,0.0,0.95786,3e-05,7.03576]
[1778869851967,40.55,79242.2,0.0,0.95806,3e-05,7.00948]
[1778869852974,40.55,79246.14,0.0,0.95817,3e-05,6.99464]
[1778869854988,40.55,79240.49,0.0,0.95802,3e-05,7.01551]
[1778869860030,40.55,79240.02,0.0,0.95801,3e-05,7.01667]
[1778869862042,40.55,79237.87,0.0,0.95795,3e-05,7.02445]
[1778869864057,40.55,79234.43,0.0,0.95785,3e-05,7.03704]
[1778869865063,40.55,79231.35,0.0,0.95777,3e-05,7.04842]
[1778869869091,40.55,79233.8,0.0,0.95784,3e-05,7.03856]
[1778869870098,40.55,79228.1,0.0,0.95768,3e-05,7.05973]
[1778869871105,40.55,79205.36,0.0,0.95703,3e-05,7.14512]
[1778869872112,40.55,79202.08,0.0,0.95694,3e-05,7.15698]
[1778869873482,40.55,79202.08,0.0,0.95694,3e-05,7.15698]
[1778869873731,40.55,79202.08,0.0,0.95694,3e-05,7.15698]
[1778869874127,40.54,79186.62,0.0,0.9565,3e-05,7.21488]
[1778869875134,40.54,79182.33,0.0,0.95638,3e-05,7.23075]
[1778869877502,40.54,79183.5,0.0,0.95642,3e-05,7.22582]
[1778869880169,40.54,79195.51,0.0,0.95678,3e-05,7.1784]
[1778869881176,40.54,79198.81,0.0,0.95688,3e-05,7.16552]
[1778869882183,40.54,79194.75,0.0,0.95676,3e-05,7.18054]
[1778869883190,40.54,79189.24,0.0,0.9566,3e-05,7.20106]
[1778869886211,40.53,79191.76,0.0,0.95669,3e-05,7.19023]
[1778869887218,40.53,79188.58,0.0,0.9566,3e-05,7.2019]
[1778869891246,40.53,79184.71,0.0,0.95651,3e-05,7.21217]
[1778869892253,40.53,79179.77,0.0,0.95637,3e-05,7.23053]
[1778869894267,40.53,79176.89,0.0,0.9563,3e-05,7.24055]
[1778869895316,40.53,79176.89,0.0,0.9563,3e-05,7.24055]
[1778869895368,40.53,79176.89,0.0,0.9563,3e-05,7.24055]
[1778869895568,40.53,79176.89,0.0,0.9563,3e-05,7.24055]
[1778869899302,40.52,79181.46,0.0,0.95645,3e-05,7.22068]
[1778869901316,40.52,79186.84,0.0,0.95661,3e-05,7.19931]
[1778869903330,40.52,79189.39,0.0,0.95669,3e-05,7.1888]
[1778869905344,40.52,79180.93,0.0,0.95645,3e-05,7.22014]
[1778869906351,40.52,79176.11,0.0,0.95631,3e-05,7.23805]
[1778869907507,40.52,79176.11,0.0,0.95631,3e-05,7.23805]
[1778869907563,40.52,79176.11,0.0,0.95631,3e-05,7.23805]
[1778869907811,40.52,79176.11,0.0,0.95631,3e-05,7.23805]
[1778869913400,40.51,79173.98,0.0,0.95628,3e-05,7.2427]
[1778869917428,40.51,79166.12,0.0,0.95606,3e-05,7.2707]
[1778869919442,40.5,79163.76,0.0,0.956,3e-05,7.27863]
[1778869920193,40.5,79163.76,0.0,0.956,3e-05,7.27863]
[1778869920232,40.5,79163.76,0.0,0.956,3e-05,7.27863]
[1778869920312,40.5,79163.76,0.0,0.956,3e-05,7.27863]
[1778869922463,40.5,79160.19,0.0,0.95591,3e-05,7.29061]
[1778869927020,40.5,79161.92,0.0,0.95597,3e-05,7.28226]
[1778869927034,40.5,79161.92,0.0,0.95597,3e-05,7.28226]
[1778869927063,40.5,79161.92,0.0,0.95597,3e-05,7.28226]
[1778869928505,40.49,79158.15,0.0,0.95587,3e-05,7.29504]
[1778869929512,40.49,79161.87,0.0,0.95599,3e-05,7.28021]
[1778869931837,40.49,79160.79,0.0,0.95596,3e-05,7.2838]
[1778869934045,40.49,79159.34,0.0,0.95593,3e-05,7.28825]
[1778869934063,40.49,79159.34,0.0,0.95593,3e-05,7.28825]
[1778869934174,40.49,79157.48,0.0,0.95588,3e-05,7.29483]
[1778869934334,40.49,79157.48,0.0,0.95588,3e-05,7.29483]
[1778869934566,40.49,79157.48,0.0,0.95588,3e-05,7.29483]
[1778869939583,40.48,79160.83,0.0,0.956,3e-05,7.27866]
[1778869942604,40.48,79157.94,0.0,0.95593,3e-05,7.28815]
[1778869944618,40.48,79161.09,0.0,0.95603,3e-05,7.27501]
[1778869945625,40.47,79157.04,0.0,0.95591,3e-05,7.29001]
[1778869946572,40.47,79157.04,0.0,0.95591,3e-05,7.29001]
[1778869946692,40.47,79157.04,0.0,0.95591,3e-05,7.29001]
[1778869946810,40.47,79157.04,0.0,0.95591,3e-05,7.29001]
[1778869949653,40.47,79159.95,0.0,0.95601,3e-05,7.27671]
[1778869953681,40.47,79163.49,0.0,0.95615,3e-05,7.25839]
[1778869954688,40.47,79165.83,0.0,0.95622,3e-05,7.24896]
[1778869955659,40.47,79165.83,0.0,0.95622,3e-05,7.24896]
[1778869955705,40.47,79165.83,0.0,0.95622,3e-05,7.24896]
[1778869955810,40.47,79165.83,0.0,0.95622,3e-05,7.24896]
[1778869960730,40.46,79162.16,0.0,0.95613,3e-05,7.26014]
[1778869963865,40.46,79162.65,0.0,0.95615,3e-05,7.25729]
[1778869963885,40.46,79162.65,0.0,0.95615,3e-05,7.25729]
[1778869964061,40.46,79162.65,0.0,0.95615,3e-05,7.25729]
[1778869964758,40.46,79158.44,0.0,0.95604,3e-05,7.27243]
[1778869968796,40.45,79155.33,0.0,0.95596,3e-05,7.28231]
[1778869970103,40.45,79155.33,0.0,0.95596,3e-05,7.28231]
[1778869970146,40.45,79155.41,0.0,0.95597,3e-05,7.28148]
[1778869970319,40.45,79155.41,0.0,0.95597,3e-05,7.28148]
[1778869971816,40.45,79161.92,0.0,0.95617,3e-05,7.25551]
[1778869974837,40.45,79159.56,0.0,0.95611,3e-05,7.26312]
[1778869977858,40.44,79162.27,0.0,0.9562,3e-05,7.25131]
[1778869979388,40.44,79162.46,0.0,0.95621,3e-05,7.25012]
[1778869979569,40.44,79162.46,0.0,0.95621,3e-05,7.25012]
[1778869981886,40.44,79160.05,0.0,0.95615,3e-05,7.25797]
[1778869986921,40.44,79163.81,0.0,0.95628,3e-05,7.24125]
[1778869988042,40.44,79163.81,0.0,0.95628,3e-05,7.24125]
[1778869988060,40.44,79163.81,0.0,0.95628,3e-05,7.24125]
[1778869988098,40.44,79163.81,0.0,0.95628,3e-05,7.24125]
[1778869991642,40.43,79165.05,0.0,0.95633,3e-05,7.23475]
[1778869991810,40.43,79165.05,0.0,0.95633,3e-05,7.23475]
[1778869996991,40.43,79155.95,0.0,0.95608,3e-05,7.26692]
[1778869997990,40.43,79155.95,0.0,0.95608,3e-05,7.26692]
[1778869998042,40.43,79155.95,0.0,0.95608,3e-05,7.26692]
[1778869998062,40.43,79155.95,0.0,0.95608,3e-05,7.26692]
[1778870002027,40.42,79146.68,0.0,0.95582,3e-05,7.30004]
[1778870004041,40.42,79144.12,0.0,0.95576,3e-05,7.3088]
[1778870007063,40.42,79139.76,0.0,0.95564,3e-05,7.32394]
[1778870009078,40.41,79143.52,0.0,0.95576,3e-05,7.30835]
[1778870010434,40.41,79142.23,0.0,0.95572,3e-05,7.31276]
[1778870010505,40.41,79142.23,0.0,0.95572,3e-05,7.31276]
[1778870010563,40.41,79142.23,0.0,0.95572,3e-05,7.31276]
[1778870012099,40.41,79146.81,0.0,0.95588,3e-05,7.29133]
[1778870013106,40.41,79152.62,0.0,0.95606,3e-05,7.26848]
[1778870014113,40.41,79156.11,0.0,0.95617,3e-05,7.25459]
[1778870015947,40.41,79154.36,0.0,0.95612,3e-05,7.26082]
[1778870015957,40.41,79154.36,0.0,0.95612,3e-05,7.26082]
[1778870016059,40.41,79154.36,0.0,0.95612,3e-05,7.26082]
[1778870017134,40.41,79143.7,0.0,0.95581,3e-05,7.30085]
[1778870018141,40.41,79137.88,0.0,0.95564,3e-05,7.32279]
[1778870018952,40.41,79137.88,0.0,0.95564,3e-05,7.32279]
[1778870019051,40.41,79137.88,0.0,0.95564,3e-05,7.32279]
[1778870019059,40.41,79137.88,0.0,0.95564,3e-05,7.32279]
[1778870019148,40.4,79135.41,0.0,0.95557,3e-05,7.33178]
[1778870022169,40.4,79143.99,0.0,0.95584,3e-05,7.29701]
[1778870023176,40.4,79150.54,0.0,0.95604,3e-05,7.27127]
[1778870025005,40.4,79150.54,0.0,0.95604,3e-05,7.27127]
[1778870025057,40.4,79150.54,0.0,0.95604,3e-05,7.27127]
[1778870025106,40.4,79153.89,0.0,0.95614,3e-05,7.25744]
[1778870025185,40.4,79153.89,0.0,0.95614,3e-05,7.25744]
[1778870025982,40.4,79153.89,0.0,0.95614,3e-05,7.25744]
[1778870026063,40.4,79153.89,0.0,0.95614,3e-05,7.25744]
[1778870026197,40.4,79157.52,0.0,0.95625,3e-05,7.24308]
[1778870027204,40.4,79161.7,0.0,0.95638,3e-05,7.22665]
[1778870031850,40.39,79162.75,0.0,0.95642,3e-05,7.22142]
[1778870031897,40.39,79162.75,0.0,0.95642,3e-05,7.22142]
[1778870032061,40.39,79162.75,0.0,0.95642,3e-05,7.22142]
[1778870032162,40.39,79168.33,0.0,0.95659,3e-05,7.19934]
[1778870034253,40.39,79161.66,0.0,0.9564,3e-05,7.22374]
[1778870035260,40.39,79156.38,0.0,0.95625,3e-05,7.24393]
[1778870036578,40.39,79156.38,0.0,0.95625,3e-05,7.24393]
[1778870036624,40.39,79156.38,0.0,0.95625,3e-05,7.24393]
[1778870036808,40.39,79156.38,0.0,0.95625,3e-05,7.24393]
[1778870036910,40.39,79153.8,0.0,0.95618,3e-05,7.25298]
[1778870039288,40.39,79150.12,0.0,0.95608,3e-05,7.26573]
[1778870041302,40.38,79145.68,0.0,0.95595,3e-05,7.28185]
[1778870042275,40.38,79145.68,0.0,0.95595,3e-05,7.28185]
[1778870042312,40.38,79145.68,0.0,0.95595,3e-05,7.28185]
[1778870042327,40.38,79145.68,0.0,0.95595,3e-05,7.28185]
[1778870043552,40.38,79144.36,0.0,0.95592,3e-05,7.28643]
[1778870043577,40.38,79144.36,0.0,0.95592,3e-05,7.28643]
[1778870045331,40.38,79151.04,0.0,0.95613,3e-05,7.2593]
[1778870047014,40.38,79151.04,0.0,0.95613,3e-05,7.2593]
[1778870047057,40.38,79151.04,0.0,0.95613,3e-05,7.2593]
[1778870047093,40.38,79151.04,0.0,0.95613,3e-05,7.2593]
[1778870047115,40.38,79156.43,0.0,0.95629,3e-05,7.23821]
[1778870047441,40.38,79156.43,0.0,0.95629,3e-05,7.23821]
[1778870047561,40.38,79156.43,0.0,0.95629,3e-05,7.23821]
[1778870051372,40.38,79162.87,0.0,0.95649,3e-05,7.21162]
[1778870053963,40.38,79163.88,0.0,0.95652,3e-05,7.2074]
[1778870053993,40.38,79163.88,0.0,0.95652,3e-05,7.2074]
[1778870054058,40.38,79163.88,0.0,0.95652,3e-05,7.2074]
[1778870054064,40.37,79170.7,0.0,0.95673,3e-05,7.18104]
[1778870059428,40.37,79173.05,0.0,0.95681,3e-05,7.17022]
[1778870064463,40.37,79172.59,0.0,0.95681,3e-05,7.1705]
[1778870065918,40.37,79172.59,0.0,0.95681,3e-05,7.1705]
[1778870066862,40.37,79173.22,0.0,0.95683,3e-05,7.1678]
[1778870067063,40.37,79173.22,0.0,0.95683,3e-05,7.1678]
[1778870067128,40.37,79173.22,0.0,0.95683,3e-05,7.1678]
[1778870073085,40.36,79174.47,0.0,0.95689,3e-05,7.15863]
[1778870073318,40.36,79174.47,0.0,0.95689,3e-05,7.15835]
[1778870073527,40.36,79178.58,0.0,0.95701,3e-05,7.14246]
[1778870074534,40.36,79181.95,0.0,0.95711,3e-05,7.12943]
[1778870076473,40.36,79181.85,0.0,0.95711,3e-05,7.12959]
[1778870076525,40.36,79181.85,0.0,0.95711,3e-05,7.12959]
[1778870076559,40.36,79181.85,0.0,0.95711,3e-05,7.12959]
[1778870077555,40.36,79186.9,0.0,0.95726,3e-05,7.11002]
[1778870078562,40.36,79193.24,0.0,0.95744,3e-05,7.08587]
[1778870079569,40.36,79196.95,0.0,0.95755,3e-05,7.07173]
[1778870081952,40.36,79196.95,0.0,0.95755,3e-05,7.07173]
[1778870082003,40.36,79196.95,0.0,0.95755,3e-05,7.07173]
[1778870082061,40.36,79196.95,0.0,0.95755,3e-05,7.07173]
[1778870087625,40.36,79197.77,0.0,0.95758,3e-05,7.06771]
[1778870090646,40.36,79200.9,0.0,0.95767,3e-05,7.05558]
[1778870093344,40.36,79201.87,0.0,0.9577,3e-05,7.05176]
[1778870093396,40.36,79201.87,0.0,0.9577,3e-05,7.05176]
[1778870093572,40.36,79201.87,0.0,0.9577,3e-05,7.05176]
[1778870098706,40.36,79198.52,0.0,0.95761,3e-05,7.06393]
[1778870099930,40.36,79198.52,0.0,0.95761,3e-05,7.06393]
[1778870099981,40.36,79198.52,0.0,0.95761,3e-05,7.06393]
[1778870100058,40.36,79198.52,0.0,0.95761,3e-05,7.06393]
[1778870100082,40.36,79188.68,0.0,0.95733,3e-05,7.10098]
[1778870100720,40.36,79191.6,0.0,0.95741,3e-05,7.08979]
[1778870106053,40.36,79192.81,0.0,0.95745,3e-05,7.08468]
[1778870106106,40.36,79192.81,0.0,0.95745,3e-05,7.08468]
[1778870106748,40.35,79192.2,0.0,0.95744,3e-05,7.08685]
[1778870106763,40.35,79199.07,0.0,0.95763,3e-05,7.06079]
[1778870107561,40.35,79199.07,0.0,0.95763,3e-05,7.06079]
[1778870107770,40.35,79193.43,0.0,0.95747,3e-05,7.08196]
[1778870108777,40.35,79191.03,0.0,0.9574,3e-05,7.09089]
[1778870113812,40.35,79190.76,0.0,0.9574,3e-05,7.09114]
[1778870114819,40.35,79193.88,0.0,0.95749,3e-05,7.07921]
[1778870115826,40.35,79197.46,0.0,0.9576,3e-05,7.06557]
[1778870118847,40.35,79192.79,0.0,0.95747,3e-05,7.08287]
[1778870120866,40.35,79189.2,0.0,0.95736,3e-05,7.09616]
[1778870121872,40.35,79176.31,0.0,0.95699,3e-05,7.14484]
[1778870122879,40.35,79176.69,0.0,0.95701,3e-05,7.14315]
[1778870125900,40.35,79173.85,0.0,0.95693,3e-05,7.15319]
[1778870126907,40.35,79176.75,0.0,0.95702,3e-05,7.14191]
[1778870132949,40.35,79177.33,0.0,0.95706,3e-05,7.13556]
[1778870137984,40.34,79178.33,0.0,0.9571,3e-05,7.13059]
[1778870144026,40.34,79173.61,0.0,0.95697,3e-05,7.14716]
[1778870149065,40.34,79173.0,0.0,0.95696,3e-05,7.1482]
[1778870154096,40.34,79172.51,0.0,0.95696,3e-05,7.14883]
[1778870158126,40.33,79188.38,0.0,0.95742,3e-05,7.08768]
[1778870159133,40.33,79192.97,0.0,0.95755,3e-05,7.07019]
[1778870161147,40.33,79185.91,0.0,0.95735,3e-05,7.09661]
[1778870162155,40.33,79180.52,0.0,0.9572,3e-05,7.11684]
[1778870163162,40.33,79182.9,0.0,0.95727,3e-05,7.10762]
[1778870164169,40.33,79186.25,0.0,0.95737,3e-05,7.09475]
[1778870169204,40.33,79187.85,0.0,0.95742,3e-05,7.08792]
[1778870170211,40.33,79190.72,0.0,0.9575,3e-05,7.07693]
[1778870171218,40.33,79193.26,0.0,0.95758,3e-05,7.06721]
[1778870176253,40.33,79193.59,0.0,0.95759,3e-05,7.06539]
[1778870178268,40.33,79197.02,0.0,0.95769,3e-05,7.05222]
[1778870178856,40.33,79197.02,0.0,0.95769,3e-05,7.05222]
[1778870179275,40.33,79202.35,0.0,0.95784,3e-05,7.03205]
[1778870181290,40.33,79204.38,0.0,0.9579,3e-05,7.02426]
[1778870183304,40.33,79209.93,0.0,0.95806,3e-05,7.00334]
[1778870185318,40.33,79213.45,0.0,0.95816,3e-05,6.99012]
[1778870187333,40.33,79219.9,0.0,0.95834,3e-05,6.96602]
[1778870188340,40.33,79222.27,0.0,0.95841,3e-05,6.95719]
[1778870192368,40.33,79227.06,0.0,0.95856,3e-05,6.93693]
[1778870195389,40.33,79229.23,0.0,0.95862,3e-05,6.92914]
[1778870196396,40.33,79235.84,0.0,0.9588,3e-05,6.90466]
[1778870198410,40.33,79237.96,0.0,0.95886,3e-05,6.89655]
[1778870201431,40.33,79241.4,0.0,0.95897,3e-05,6.88233]
[1778870202438,40.33,79245.33,0.0,0.95908,3e-05,6.86778]
[1778870203446,40.32,79258.85,0.0,0.95946,3e-05,6.81739]
[1778870205337,40.32,79258.85,0.0,0.95946,3e-05,6.81739]
[1778870205398,40.32,79258.85,0.0,0.95946,3e-05,6.81739]
[1778870205408,40.32,79264.81,0.0,0.95963,3e-05,6.79466]
[1778870205811,40.32,79264.81,0.0,0.95963,3e-05,6.79466]
[1778870206468,40.32,79269.07,0.0,0.95975,3e-05,6.77837]
[1778870208484,40.32,79271.31,0.0,0.95981,3e-05,6.76957]
[1778870210498,40.32,79274.91,0.0,0.95992,3e-05,6.75582]
[1778870211507,40.32,79278.14,0.0,0.96001,3e-05,6.74375]
[1778870213521,40.32,79288.14,0.0,0.96028,3e-05,6.70678]
[1778870214528,40.32,79281.28,0.0,0.9601,3e-05,6.73162]
[1778870215535,40.31,79277.61,0.0,0.96001,3e-05,6.74287]
[1778870219006,40.31,79273.6,0.0,0.95991,3e-05,6.75683]
[1778870220570,40.31,79269.83,0.0,0.95981,3e-05,6.77011]
[1778870225605,40.31,79269.14,0.0,0.9598,3e-05,6.77121]
[1778870229633,40.31,79276.08,0.0,0.96,3e-05,6.74467]
[1778870235681,40.3,79276.71,0.0,0.96003,3e-05,6.74094]
[1778870237695,40.3,79278.88,0.0,0.96009,3e-05,6.73253]
[1778870242730,40.3,79277.03,0.0,0.96005,3e-05,6.73816]
[1778870247765,40.3,79277.16,0.0,0.96006,3e-05,6.7365]
[1778870249779,40.3,79272.44,0.0,0.95993,3e-05,6.7533]
[1778870250786,40.3,79261.28,0.0,0.95963,3e-05,6.79398]
[1778870251793,40.29,79259.14,0.0,0.95959,3e-05,6.79888]
[1778870253807,40.29,79256.98,0.0,0.95953,3e-05,6.80614]
[1778870255821,40.29,79248.2,0.0,0.9593,3e-05,6.83781]
[1778870256829,40.29,79248.52,0.0,0.95931,3e-05,6.83622]
[1778870260228,40.29,79251.69,0.0,0.9594,3e-05,6.82327]
[1778870260857,40.29,79253.7,0.0,0.95946,3e-05,6.81546]
[1778870261863,40.29,79256.39,0.0,0.95954,3e-05,6.80517]
[1778870262870,40.29,79252.66,0.0,0.95944,3e-05,6.81855]
[1778870265891,40.28,79255.21,0.0,0.95952,3e-05,6.80797]
[1778870270936,40.28,79255.41,0.0,0.95954,3e-05,6.80539]
[1778870275971,40.28,79253.72,0.0,0.9595,3e-05,6.80978]
[1778870281006,40.27,79251.85,0.0,0.95947,3e-05,6.81482]
[1778870283020,40.27,79255.99,0.0,0.95959,3e-05,6.79882]
[1778870288055,40.27,79255.68,0.0,0.95959,3e-05,6.79822]
[1778870293093,40.26,79257.6,0.0,0.95966,3e-05,6.78948]
[1778870294100,40.26,79261.44,0.0,0.95976,3e-05,6.77504]
[1778870296114,40.26,79266.47,0.0,0.95991,3e-05,6.756]
[1778870300144,40.26,79255.96,0.0,0.95962,3e-05,6.79356]
[1778870301151,40.26,79253.12,0.0,0.95955,3e-05,6.8037]
[1778870305179,40.26,79255.62,0.0,0.95963,3e-05,6.79317]
[1778870310214,40.25,79259.66,0.0,0.95975,3e-05,6.77682]
[1778870311221,40.25,79263.36,0.0,0.95987,3e-05,6.76032]
[1778870314242,40.25,79261.22,0.0,0.95981,3e-05,6.76743]
[1778870319277,40.25,79262.38,0.0,0.95985,3e-05,6.76192]
[1778870324312,40.25,79261.56,0.0,0.95984,3e-05,6.76373]
[1778870329347,40.25,79259.04,0.0,0.95978,3e-05,6.77178]
[1778870334382,40.24,79250.43,0.0,0.95955,3e-05,6.80224]
[1778870335389,40.24,79246.49,0.0,0.95945,3e-05,6.81647]
[1778870339419,40.24,79248.69,0.0,0.95952,3e-05,6.8071]
[1778870344583,40.24,79242.52,0.0,0.95936,3e-05,6.82829]
[1778870348612,40.23,79240.5,0.0,0.95931,3e-05,6.83397]
[1778870353647,40.23,79239.21,0.0,0.95929,3e-05,6.83683]
[1778870356668,40.23,79241.8,0.0,0.95937,3e-05,6.82608]
[1778870361703,40.22,79241.29,0.0,0.95937,3e-05,6.82605]
[1778870366738,40.22,79241.25,0.0,0.95939,3e-05,6.82428]
[1778870371773,40.22,79240.22,0.0,0.95939,3e-05,6.82351]
[1778870374794,40.21,79237.27,0.0,0.95931,3e-05,6.83323]
[1778870378822,40.21,79230.76,0.0,0.95914,3e-05,6.85572]
[1778870379829,40.21,79222.67,0.0,0.95892,3e-05,6.88532]
[1778870384864,40.2,79222.94,0.0,0.95895,3e-05,6.88186]
[1778870386878,40.2,79218.27,0.0,0.95882,3e-05,6.89827]
[1778870391914,40.2,79222.12,0.0,0.95895,3e-05,6.8814]
[1778870397958,40.19,79224.91,0.0,0.95905,3e-05,6.8682]
[1778870398964,40.19,79227.76,0.0,0.95913,3e-05,6.85716]
[1778870404000,40.19,79232.07,0.0,0.95927,3e-05,6.83904]
[1778870405008,40.19,79249.44,0.0,0.95975,3e-05,6.77449]
[1778870406013,40.19,79249.94,0.0,0.95977,3e-05,6.77236]
[1778870408027,40.18,79246.53,0.0,0.95968,3e-05,6.78435]
[1778870409039,40.18,79241.27,0.0,0.95953,3e-05,6.80345]
[1778870410047,40.18,79233.02,0.0,0.95931,3e-05,6.83361]
[1778870411054,40.18,79229.8,0.0,0.95922,3e-05,6.84515]
[1778870416089,40.18,79229.3,0.0,0.95922,3e-05,6.84494]
[1778870421124,40.17,79228.39,0.0,0.95921,3e-05,6.84628]
[1778870424145,40.17,79234.48,0.0,0.95939,3e-05,6.8225]
[1778870425152,40.17,79241.27,0.0,0.95958,3e-05,6.79704]
[1778870426159,40.17,79243.81,0.0,0.95965,3e-05,6.78734]
[1778870431194,40.17,79244.51,0.0,0.9597,3e-05,6.78058]
[1778870436229,40.16,79247.25,0.0,0.95978,3e-05,6.76896]
[1778870437237,40.16,79251.62,0.0,0.95991,3e-05,6.75259]
[1778870440257,40.16,79254.69,0.0,0.96,3e-05,6.74056]
[1778870445292,40.16,79256.17,0.0,0.96004,3e-05,6.73405]
[1778870450327,40.16,79256.91,0.0,0.96007,3e-05,6.73036]
[1778870451334,40.16,79254.94,0.0,0.96002,3e-05,6.73741]
[1778870456369,40.16,79255.9,0.0,0.96005,3e-05,6.73296]
[1778870461404,40.15,79256.08,0.0,0.96006,3e-05,6.73145]
[1778870462411,40.15,79261.14,0.0,0.9602,3e-05,6.71274]
[1778870463418,40.15,79266.75,0.0,0.96036,3e-05,6.69209]
[1778870465432,40.15,79268.79,0.0,0.96041,3e-05,6.68445]
[1778870470467,40.15,79266.14,0.0,0.96035,3e-05,6.69371]
[1778870475502,40.15,79267.35,0.0,0.96038,3e-05,6.68877]
[1778870477516,40.15,79270.0,0.0,0.96046,3e-05,6.67891]
[1778870483558,40.15,79264.81,0.0,0.96032,3e-05,6.69736]
[1778870484565,40.15,79261.99,0.0,0.96024,3e-05,6.70759]
[1778870493628,40.15,79261.3,0.0,0.96025,3e-05,6.70636]
[1778870498663,40.15,79261.06,0.0,0.96024,3e-05,6.70662]
[1778870503698,40.14,79261.85,0.0,0.96027,3e-05,6.70314]
[1778870509740,40.14,79261.04,0.0,0.96025,3e-05,6.70533]
[1778870514775,40.14,79263.66,0.0,0.96033,3e-05,6.69518]
[1778870519811,40.14,79263.59,0.0,0.96033,3e-05,6.69496]
[1778870523839,40.14,79258.2,0.0,0.96019,3e-05,6.7143]
[1778870524846,40.14,79252.6,0.0,0.96003,3e-05,6.73471]
[1778870526860,40.14,79257.8,0.0,0.96018,3e-05,6.71531]
[1778870527870,40.14,79251.94,0.0,0.96002,3e-05,6.73667]
[1778870530471,40.14,79251.23,0.0,0.96,3e-05,6.73911]
[1778870530643,40.14,79251.23,0.0,0.96,3e-05,6.73911]
[1778870530685,40.14,79251.08,0.0,0.96,3e-05,6.73949]
[1778870531068,40.14,79227.59,0.0,0.95935,3e-05,6.82616]
[1778870532092,40.14,79212.66,0.0,0.95893,3e-05,6.88164]
[1778870533008,40.14,79207.48,0.0,0.95879,3e-05,6.90036]
[1778870534265,40.14,79207.48,0.0,0.95879,3e-05,6.90036]
[1778870536319,40.14,79206.17,0.0,0.95876,3e-05,6.90435]
[1778870536414,40.13,79205.98,0.0,0.95876,3e-05,6.9046]
[1778870536970,40.13,79205.98,0.0,0.95876,3e-05,6.9046]
[1778870537051,40.13,79205.98,0.0,0.95876,3e-05,6.9046]
[1778870537058,40.13,79205.98,0.0,0.95876,3e-05,6.9046]
[1778870543078,40.13,79202.17,0.0,0.95867,3e-05,6.91575]
[1778870548113,40.12,79200.17,0.0,0.95863,3e-05,6.92085]
[1778870552141,40.12,79207.84,0.0,0.95888,3e-05,6.8876]
[1778870553665,40.12,79207.84,0.0,0.95888,3e-05,6.8876]
[1778870553732,40.12,79207.84,0.0,0.95888,3e-05,6.8876]
[1778870553816,40.12,79207.85,0.0,0.95889,3e-05,6.88668]
[1778870553990,40.12,79207.85,0.0,0.95889,3e-05,6.88668]
[1778870554034,40.12,79207.85,0.0,0.95889,3e-05,6.88668]
[1778870554064,40.12,79207.85,0.0,0.95889,3e-05,6.88668]
[1778870554155,40.12,79205.65,0.0,0.95882,3e-05,6.89489]
[1778870555162,40.12,79198.58,0.0,0.95863,3e-05,6.92086]
[1778870557176,40.12,79188.59,0.0,0.95835,3e-05,6.95728]
[1778870558184,40.11,79177.61,0.0,0.95804,3e-05,6.99804]
[1778870559190,40.11,79176.46,0.0,0.95802,3e-05,7.00174]
[1778870560197,40.11,79182.07,0.0,0.95818,3e-05,6.97996]
[1778870563363,40.11,79179.94,0.0,0.95813,3e-05,6.98676]
[1778870563477,40.11,79179.94,0.0,0.95813,3e-05,6.98676]
[1778870563566,40.11,79179.94,0.0,0.95813,3e-05,6.98676]
[1778870563730,40.11,79179.94,0.0,0.95813,3e-05,6.98676]
[1778870563782,40.11,79179.94,0.0,0.95813,3e-05,6.98676]
[1778870563821,40.11,79179.39,0.0,0.95812,3e-05,6.98759]
[1778870564225,40.11,79178.91,0.0,0.95811,3e-05,6.9894]
[1778870568253,40.1,79184.64,0.0,0.95829,3e-05,6.96535]
[1778870570267,40.1,79191.13,0.0,0.95848,3e-05,6.93983]
[1778870572868,40.1,79192.46,0.0,0.95853,3e-05,6.93376]
[1778870572925,40.1,79192.46,0.0,0.95853,3e-05,6.93376]
[1778870573071,40.1,79192.46,0.0,0.95853,3e-05,6.93376]
[1778870573184,40.1,79192.46,0.0,0.95853,3e-05,6.93376]
[1778870573290,40.1,79192.46,0.0,0.95853,3e-05,6.93376]
[1778870573315,40.1,79192.46,0.0,0.95853,3e-05,6.93376]
[1778870573350,40.1,79192.27,0.0,0.95853,3e-05,6.93394]
[1778870579330,40.09,79196.29,0.0,0.95866,3e-05,6.91577]
[1778870582525,40.09,79198.08,0.0,0.95872,3e-05,6.90806]
[1778870582565,40.09,79198.08,0.0,0.95872,3e-05,6.90806]
[1778870582592,40.09,79198.08,0.0,0.95872,3e-05,6.90806]
[1778870584594,40.09,79204.62,0.0,0.95891,3e-05,6.88264]
[1778870584641,40.09,79204.62,0.0,0.95891,3e-05,6.88264]
[1778870584809,40.09,79204.62,0.0,0.95891,3e-05,6.88264]
[1778870584742,40.08,79205.13,0.0,0.95893,3e-05,6.87982]
[1778870588393,40.08,79209.58,0.0,0.95907,3e-05,6.86191]
[1778870590751,40.08,79209.56,0.0,0.95907,3e-05,6.86157]
[1778870590813,40.08,79209.56,0.0,0.95907,3e-05,6.86157]
[1778870591021,40.08,79209.77,0.0,0.95908,3e-05,6.85998]
[1778870591063,40.08,79209.77,0.0,0.95908,3e-05,6.85998]
[1778870591072,40.08,79209.77,0.0,0.95908,3e-05,6.85998]
[1778870591414,40.08,79209.81,0.0,0.95908,3e-05,6.85983]
[1778870596825,40.08,79209.8,0.0,0.95909,3e-05,6.85907]
[1778870596844,40.08,79209.69,0.0,0.9591,3e-05,6.8579]
[1778870597059,40.08,79209.69,0.0,0.9591,3e-05,6.8579]
[1778870598463,40.07,79217.25,0.0,0.95931,3e-05,6.8294]
[1778870601484,40.07,79219.62,0.0,0.95939,3e-05,6.81956]
[1778870603498,40.07,79224.56,0.0,0.95953,3e-05,6.80061]
[1778870605014,40.07,79224.06,0.0,0.95952,3e-05,6.80214]
[1778870605048,40.07,79224.06,0.0,0.95952,3e-05,6.80214]
[1778870605059,40.07,79224.06,0.0,0.95952,3e-05,6.80214]
[1778870605376,40.07,79224.06,0.0,0.95952,3e-05,6.80214]
[1778870605562,40.07,79224.06,0.0,0.95952,3e-05,6.80214]
[1778870605624,40.07,79224.06,0.0,0.95952,3e-05,6.80214]
[1778870605712,40.07,79224.06,0.0,0.95952,3e-05,6.80214]
[1778870605812,40.07,79224.06,0.0,0.95952,3e-05,6.80214]
[1778870605762,40.07,79224.4,0.0,0.95953,3e-05,6.8003]
[1778870611554,40.07,79229.56,0.0,0.9597,3e-05,6.77687]
[1778870613683,40.07,79229.78,0.0,0.95971,3e-05,6.7758]
[1778870613728,40.07,79229.78,0.0,0.95971,3e-05,6.7758]
[1778870613815,40.07,79229.78,0.0,0.95971,3e-05,6.7758]
[1778870614062,40.06,79229.71,0.0,0.95971,3e-05,6.7758]
[1778870614113,40.06,79229.71,0.0,0.95971,3e-05,6.7758]
[1778870614313,40.06,79229.71,0.0,0.95971,3e-05,6.7758]
[1778870614575,40.06,79229.83,0.0,0.95971,3e-05,6.7751]
[1778870619610,40.06,79236.56,0.0,0.95991,3e-05,6.749]
[1778870621626,40.06,79239.17,0.0,0.95998,3e-05,6.73917]
[1778870621678,40.06,79239.17,0.0,0.95998,3e-05,6.73917]
[1778870621811,40.06,79239.17,0.0,0.95998,3e-05,6.73917]
[1778870622043,40.06,79239.02,0.0,0.95998,3e-05,6.73952]
[1778870622061,40.06,79239.02,0.0,0.95998,3e-05,6.73952]
[1778870622631,40.06,79238.97,0.0,0.95998,3e-05,6.73949]
[1778870627078,40.06,79238.81,0.0,0.95998,3e-05,6.73924]
[1778870629466,40.06,79239.09,0.0,0.95999,3e-05,6.73777]
[1778870629518,40.06,79239.09,0.0,0.95999,3e-05,6.73777]
[1778870629569,40.06,79239.09,0.0,0.95999,3e-05,6.73777]
[1778870629736,40.06,79239.09,0.0,0.95999,3e-05,6.73777]
[1778870629832,40.06,79239.82,0.0,0.96001,3e-05,6.73486]
[1778870630809,40.06,79239.82,0.0,0.96001,3e-05,6.73486]
[1778870630861,40.06,79239.82,0.0,0.96001,3e-05,6.73486]
[1778870631062,40.06,79240.24,0.0,0.96003,3e-05,6.7331]
[1778870634614,40.06,79240.68,0.0,0.96004,3e-05,6.73083]
[1778870637896,40.05,79241.69,0.0,0.96008,3e-05,6.72627]
[1778870637904,40.05,79241.69,0.0,0.96008,3e-05,6.72627]
[1778870638280,40.05,79241.69,0.0,0.96008,3e-05,6.72627]
[1778870638324,40.05,79241.69,0.0,0.96008,3e-05,6.72627]
[1778870639853,40.05,79241.69,0.0,0.96008,3e-05,6.72627]
[1778870639751,40.05,79241.71,0.0,0.96008,3e-05,6.72576]
[1778870644786,40.05,79241.4,0.0,0.96008,3e-05,6.72578]
[1778870647165,40.05,79242.11,0.0,0.9601,3e-05,6.72272]
[1778870647316,40.05,79242.11,0.0,0.9601,3e-05,6.72272]
[1778870647502,40.05,79242.11,0.0,0.9601,3e-05,6.72272]
[1778870647563,40.05,79242.11,0.0,0.9601,3e-05,6.72272]
[1778870647807,40.05,79243.25,0.0,0.96014,3e-05,6.7183]
[1778870649869,40.05,79242.71,0.0,0.96012,3e-05,6.72007]
[1778870650313,40.05,79243.81,0.0,0.96016,3e-05,6.71582]
[1778870654887,40.05,79246.14,0.0,0.96023,3e-05,6.70648]
[1778870654937,40.05,79246.14,0.0,0.96023,3e-05,6.70648]
[1778870655059,40.05,79246.14,0.0,0.96023,3e-05,6.70648]
[1778870655160,40.05,79246.14,0.0,0.96023,3e-05,6.7063]
[1778870660537,40.05,79247.36,0.0,0.96027,3e-05,6.70094]
[1778870660570,40.05,79247.36,0.0,0.96027,3e-05,6.70094]
[1778870661620,40.05,79247.29,0.0,0.96027,3e-05,6.70103]
[1778870664323,40.04,79247.29,0.0,0.96027,3e-05,6.70086]
[1778870671369,40.04,79247.63,0.0,0.96028,3e-05,6.69846]
[1778870671421,40.04,79247.63,0.0,0.96028,3e-05,6.69846]
[1778870671564,40.04,79247.63,0.0,0.96028,3e-05,6.69846]
[1778870671623,40.04,79247.63,0.0,0.9603,3e-05,6.69534]
[1778870677014,40.04,79248.12,0.0,0.96032,3e-05,6.69273]
[1778870682049,40.04,79248.01,0.0,0.96033,3e-05,6.69233]
[1778870684063,40.04,79251.85,0.0,0.96043,3e-05,6.67794]
[1778870685898,40.04,79251.85,0.0,0.96043,3e-05,6.67794]
[1778870685950,40.04,79252.61,0.0,0.96045,3e-05,6.67502]
[1778870686061,40.04,79252.61,0.0,0.96045,3e-05,6.67502]
[1778870686106,40.04,79252.61,0.0,0.96045,3e-05,6.67502]
[1778870686158,40.04,79252.61,0.0,0.96045,3e-05,6.67502]
[1778870686324,40.04,79252.61,0.0,0.96045,3e-05,6.67502]
[1778870686383,40.04,79252.61,0.0,0.96046,3e-05,6.67489]
[1778870692119,40.04,79252.7,0.0,0.96046,3e-05,6.67381]
[1778870697154,40.03,79253.84,0.0,0.9605,3e-05,6.66902]
[1778870698200,40.03,79253.84,0.0,0.9605,3e-05,6.66902]
[1778870698237,40.03,79253.84,0.0,0.9605,3e-05,6.66902]
[1778870698321,40.03,79253.84,0.0,0.9605,3e-05,6.66902]
[1778870698352,40.03,79253.84,0.0,0.9605,3e-05,6.66902]
[1778870698564,40.03,79253.84,0.0,0.9605,3e-05,6.66902]
[1778870698665,40.03,79254.39,0.0,0.96052,3e-05,6.66677]
[1778870702234,40.03,79254.1,0.0,0.96051,3e-05,6.66759]
[1778870702414,40.03,79254.1,0.0,0.96051,3e-05,6.66759]
[1778870702447,40.03,79252.42,0.0,0.96046,3e-05,6.67362]
[1778870703196,40.03,79240.75,0.0,0.96015,3e-05,6.7163]
[1778870704427,40.03,79240.75,0.0,0.96015,3e-05,6.7163]
[1778870704479,40.03,79240.75,0.0,0.96015,3e-05,6.7163]
[1778870704564,40.03,79240.75,0.0,0.96015,3e-05,6.7163]
[1778870704665,40.03,79240.62,0.0,0.96015,3e-05,6.71637]
[1778870706217,40.03,79235.98,0.0,0.96002,3e-05,6.73323]
[1778870707650,40.03,79235.98,0.0,0.96002,3e-05,6.73323]
[1778870707807,40.03,79235.98,0.0,0.96002,3e-05,6.73323]
[1778870707810,40.03,79234.55,0.0,0.95998,3e-05,6.73803]
[1778870708024,40.03,79234.55,0.0,0.95998,3e-05,6.73803]
[1778870708686,40.03,79234.55,0.0,0.95998,3e-05,6.73803]
[1778870708735,40.03,79234.55,0.0,0.95998,3e-05,6.73803]
[1778870708811,40.03,79234.55,0.0,0.95998,3e-05,6.73803]
[1778870710316,40.03,79231.32,0.0,0.9599,3e-05,6.74969]
[1778870710330,40.03,79235.81,0.0,0.96002,3e-05,6.73288]
[1778870716273,40.03,79237.33,0.0,0.96007,3e-05,6.72617]
[1778870716320,40.03,79237.33,0.0,0.96007,3e-05,6.72617]
[1778870716740,40.03,79237.33,0.0,0.96007,3e-05,6.72617]
[1778870716817,40.03,79237.33,0.0,0.96007,3e-05,6.72617]
[1778870716841,40.03,79239.13,0.0,0.96012,3e-05,6.71912]
[1778870720315,40.03,79240.14,0.0,0.96015,3e-05,6.71501]
[1778870720317,40.03,79239.77,0.0,0.96015,3e-05,6.71617]
[1778870725353,40.02,79238.95,0.0,0.96013,3e-05,6.71817]
[1778870730087,40.02,79237.41,0.0,0.96009,3e-05,6.72301]
[1778870730196,40.02,79237.41,0.0,0.96009,3e-05,6.72301]
[1778870730325,40.02,79237.41,0.0,0.96009,3e-05,6.72301]
[1778870730352,40.02,79237.41,0.0,0.96009,3e-05,6.72301]
[1778870730518,40.02,79237.41,0.0,0.96009,3e-05,6.72301]
[1778870730562,40.02,79237.41,0.0,0.96009,3e-05,6.72301]
[1778870730663,40.02,79238.5,0.0,0.96013,3e-05,6.71858]
[1778870736430,40.02,79239.14,0.0,0.96017,3e-05,6.71258]
[1778870739451,40.02,79231.38,0.0,0.95996,3e-05,6.74056]
[1778870740235,40.02,79231.38,0.0,0.95996,3e-05,6.74056]
[1778870740288,40.02,79231.38,0.0,0.95996,3e-05,6.74056]
[1778870740319,40.02,79231.38,0.0,0.95996,3e-05,6.74056]
[1778870740458,40.02,79225.61,0.0,0.9598,3e-05,6.76161]
[1778870741905,40.02,79225.61,0.0,0.9598,3e-05,6.76161]
[1778870741954,40.02,79225.61,0.0,0.9598,3e-05,6.76161]
[1778870741465,40.02,79220.41,0.0,0.95966,3e-05,6.78056]
[1778870742062,40.02,79220.41,0.0,0.95966,3e-05,6.78056]
[1778870742472,40.02,79214.2,0.0,0.95949,3e-05,6.80327]
[1778870743479,40.02,79210.87,0.0,0.9594,3e-05,6.81528]
[1778870744101,40.02,79210.87,0.0,0.9594,3e-05,6.81528]
[1778870744124,40.02,79210.87,0.0,0.9594,3e-05,6.81528]
[1778870744330,40.02,79210.87,0.0,0.9594,3e-05,6.81528]
[1778870747863,40.01,79207.14,0.0,0.9593,3e-05,6.82804]
[1778870747975,40.01,79207.14,0.0,0.9593,3e-05,6.82804]
[1778870747963,40.01,79206.09,0.0,0.95928,3e-05,6.83119]
[1778870748067,40.01,79206.09,0.0,0.95928,3e-05,6.83119]
[1778870749521,40.01,79206.0,0.0,0.95928,3e-05,6.83115]
[1778870751074,40.01,79205.44,0.0,0.95927,3e-05,6.83286]
[1778870751120,40.01,79205.44,0.0,0.95927,3e-05,6.83286]
[1778870751309,40.01,79205.44,0.0,0.95927,3e-05,6.83286]
[1778870756576,40.01,79200.9,0.0,0.95915,3e-05,6.84748]
[1778870759011,40.0,79198.52,0.0,0.95909,3e-05,6.8555]
[1778870760429,40.0,79197.14,0.0,0.95906,3e-05,6.85975]
[1778870760442,40.0,79197.14,0.0,0.95906,3e-05,6.85975]
[1778870760561,40.0,79197.14,0.0,0.95906,3e-05,6.85975]
[1778870760604,40.0,79197.0,0.0,0.95906,3e-05,6.86027]
[1778870764632,40.0,79200.54,0.0,0.95917,3e-05,6.84523]
[1778870765639,40.0,79190.22,0.0,0.95888,3e-05,6.88334]
[1778870766824,40.0,79190.22,0.0,0.95888,3e-05,6.88334]
[1778870766947,40.0,79190.22,0.0,0.95888,3e-05,6.88334]
[1778870766990,40.0,79179.46,0.0,0.95859,3e-05,6.92279]
[1778870767061,40.0,79179.46,0.0,0.95859,3e-05,6.92279]
[1778870767653,40.0,79172.58,0.0,0.95839,3e-05,6.94866]
[1778870768533,40.0,79172.58,0.0,0.95839,3e-05,6.94866]
[1778870768660,39.99,79174.85,0.0,0.95846,3e-05,6.93959]
[1778870769671,39.99,79170.89,0.0,0.95835,3e-05,6.95393]
[1778870770318,39.99,79170.89,0.0,0.95835,3e-05,6.95393]
[1778870770674,39.99,79172.79,0.0,0.95841,3e-05,6.94623]
[1778870772689,39.99,79175.95,0.0,0.95851,3e-05,6.9332]
[1778870773374,39.99,79175.95,0.0,0.95851,3e-05,6.9332]
[1778870773502,39.99,79175.95,0.0,0.95851,3e-05,6.9332]
[1778870773696,39.99,79178.13,0.0,0.95858,3e-05,6.92392]
[1778870774063,39.99,79178.13,0.0,0.95858,3e-05,6.92392]
[1778870775710,39.99,79175.51,0.0,0.95851,3e-05,6.93273]
[1778870776255,39.99,79175.51,0.0,0.95851,3e-05,6.93273]
[1778870776324,39.99,79175.51,0.0,0.95851,3e-05,6.93273]
[1778870776717,39.99,79174.77,0.0,0.95849,3e-05,6.93499]
[1778870777724,39.98,79172.55,0.0,0.95843,3e-05,6.94281]
[1778870780745,39.98,79177.99,0.0,0.9586,3e-05,6.92073]
[1778870781752,39.98,79184.89,0.0,0.9588,3e-05,6.89429]
[1778870782759,39.98,79193.78,0.0,0.95905,3e-05,6.86054]
[1778870783766,39.98,79193.54,0.0,0.95905,3e-05,6.86099]
[1778870788801,39.97,79192.68,0.0,0.95904,3e-05,6.86202]
[1778870793836,39.97,79191.37,0.0,0.95904,3e-05,6.86209]
[1778870797864,39.97,79194.07,0.0,0.95912,3e-05,6.85029]
[1778870802899,39.96,79191.88,0.0,0.95908,3e-05,6.85653]
[1778870807934,39.96,79191.19,0.0,0.95907,3e-05,6.85717]
[1778870812969,39.95,79191.08,0.0,0.95908,3e-05,6.85567]
[1778870819011,39.95,79190.74,0.0,0.95909,3e-05,6.85466]
[1778870824049,39.95,79187.96,0.0,0.95903,3e-05,6.86321]
[1778870825056,39.95,79181.3,0.0,0.95884,3e-05,6.88776]
[1778870830091,39.94,79180.14,0.0,0.95882,3e-05,6.88999]
[1778870831098,39.94,79176.54,0.0,0.95872,3e-05,6.90307]
[1778870832105,39.94,79173.96,0.0,0.95866,3e-05,6.91232]
[1778870837140,39.94,79173.89,0.0,0.95867,3e-05,6.91027]
[1778870838147,39.93,79176.66,0.0,0.95875,3e-05,6.8994]
[1778870843182,39.93,79178.07,0.0,0.95881,3e-05,6.89195]
[1778870848218,39.93,79179.72,0.0,0.95887,3e-05,6.88364]
[1778870853253,39.92,79181.58,0.0,0.95895,3e-05,6.87203]
[1778870858288,39.92,79180.11,0.0,0.95892,3e-05,6.87562]
[1778870863323,39.91,79180.06,0.0,0.95894,3e-05,6.87393]
[1778870866344,39.91,79182.94,0.0,0.95903,3e-05,6.86205]
[1778870869365,39.91,79190.42,0.0,0.95924,3e-05,6.83306]
[1778870874400,39.91,79192.3,0.0,0.95931,3e-05,6.82459]
[1778870879435,39.91,79191.9,0.0,0.95931,3e-05,6.82463]
[1778870884470,39.9,79191.58,0.0,0.95931,3e-05,6.82438]
[1778870889505,39.9,79191.54,0.0,0.95932,3e-05,6.82308]
[1778870893533,39.9,79195.05,0.0,0.95943,3e-05,6.80885]
[1778870898571,39.89,79196.13,0.0,0.95947,3e-05,6.8035]
[1778870899578,39.89,79199.22,0.0,0.95955,3e-05,6.79174]
[1778870900585,39.89,79201.77,0.0,0.95963,3e-05,6.78202]
[1778870903607,39.89,79199.61,0.0,0.95957,3e-05,6.78935]
[1778870909650,39.89,79199.19,0.0,0.95957,3e-05,6.78947]
[1778870911664,39.89,79202.18,0.0,0.95967,3e-05,6.77526]
[1778870916699,39.89,79202.56,0.0,0.95969,3e-05,6.77279]
[1778870921734,39.88,79202.01,0.0,0.95968,3e-05,6.7738]
[1778870927776,39.88,79202.34,0.0,0.9597,3e-05,6.77133]
[1778870930179,39.88,79203.12,0.0,0.95972,3e-05,6.76822]
[1778870930230,39.88,79202.81,0.0,0.95972,3e-05,6.76917]
[1778870930317,39.88,79202.81,0.0,0.95972,3e-05,6.76917]
[1778870935832,39.88,79202.84,0.0,0.95973,3e-05,6.76784]
[1778870940867,39.88,79202.51,0.0,0.95973,3e-05,6.76787]
[1778870942881,39.88,79206.69,0.0,0.95984,3e-05,6.75197]
[1778870944895,39.87,79209.1,0.0,0.95991,3e-05,6.7427]
[1778870946909,39.87,79212.96,0.0,0.96003,3e-05,6.72702]
[1778870948923,39.87,79215.44,0.0,0.96011,3e-05,6.71652]
[1778870949930,39.87,79217.59,0.0,0.96017,3e-05,6.70792]
[1778870954965,39.86,79217.78,0.0,0.9602,3e-05,6.70403]
[1778870957986,39.86,79214.64,0.0,0.96013,3e-05,6.7137]
[1778870963022,39.86,79214.52,0.0,0.96013,3e-05,6.71308]
[1778870967049,39.85,79218.52,0.0,0.96025,3e-05,6.69793]
[1778870969063,39.85,79222.07,0.0,0.96035,3e-05,6.6836]
[1778870974099,39.85,79221.87,0.0,0.96038,3e-05,6.67878]
[1778870979134,39.84,79221.7,0.0,0.9604,3e-05,6.67645]
[1778870984169,39.84,79221.6,0.0,0.96042,3e-05,6.67387]
[1778870986313,39.83,79221.6,0.0,0.96042,3e-05,6.67328]
[1778870986335,39.83,79221.6,0.0,0.96043,3e-05,6.6727]
[1778870993232,39.83,79221.7,0.0,0.96046,3e-05,6.66875]
[1778870995246,39.82,79227.01,0.0,0.96061,3e-05,6.64807]
[1778870996253,39.82,79232.11,0.0,0.96075,3e-05,6.62881]
[1778870998267,39.82,79240.89,0.0,0.961,3e-05,6.59566]
[1778871001288,39.82,79238.58,0.0,0.96095,3e-05,6.60274]
[1778871006324,39.81,79239.2,0.0,0.96098,3e-05,6.59808]
[1778871011359,39.81,79239.11,0.0,0.961,3e-05,6.59605]
[1778871013270,39.81,79239.11,0.0,0.961,3e-05,6.59605]
[1778871014595,39.81,79241.82,0.0,0.96108,3e-05,6.58475]
[1778871014696,39.81,79247.65,0.0,0.96124,3e-05,6.56349]
[1778871015387,39.8,79251.7,0.0,0.96135,3e-05,6.54833]
[1778871020422,39.8,79249.53,0.0,0.96131,3e-05,6.55421]
[1778871025457,39.8,79249.81,0.0,0.96133,3e-05,6.55112]
[1778871032506,39.79,79249.84,0.0,0.96136,3e-05,6.54553]
[1778871037542,39.79,79249.67,0.0,0.96138,3e-05,6.54411]
[1778871042577,39.78,79249.82,0.0,0.96139,3e-05,6.54153]
[1778871045598,39.78,79238.0,0.0,0.96108,3e-05,6.5834]
[1778871046605,39.78,79230.9,0.0,0.96089,3e-05,6.60943]
[1778871047612,39.78,79233.57,0.0,0.96097,3e-05,6.59913]
[1778871049626,39.78,79239.25,0.0,0.96113,3e-05,6.57737]
[1778871050633,39.78,79241.82,0.0,0.9612,3e-05,6.56752]
[1778871053654,39.77,79248.03,0.0,0.96138,3e-05,6.54356]
[1778871058691,39.77,79249.07,0.0,0.96142,3e-05,6.53774]
[1778871062718,39.77,79246.74,0.0,0.96137,3e-05,6.54457]
[1778871067753,39.76,79246.52,0.0,0.96138,3e-05,6.5433]
[1778871069767,39.76,79249.0,0.0,0.96145,3e-05,6.53345]
[1778871070775,39.76,79255.38,0.0,0.96163,3e-05,6.50988]
[1778871071781,39.76,79260.47,0.0,0.96177,3e-05,6.49107]
[1778871072788,39.76,79263.13,0.0,0.96184,3e-05,6.48112]
[1778871074802,39.76,79253.84,0.0,0.96159,3e-05,6.51414]
[1778871075809,39.76,79248.82,0.0,0.96146,3e-05,6.532]
[1778871076816,39.76,79241.81,0.0,0.96128,3e-05,6.55713]
[1778871077823,39.75,79239.28,0.0,0.96121,3e-05,6.56592]
[1778871080847,39.75,79236.8,0.0,0.96115,3e-05,6.57361]
[1778871085879,39.75,79229.5,0.0,0.96097,3e-05,6.59796]
[1778871086886,39.75,79220.15,0.0,0.96072,3e-05,6.63177]
[1778871087531,39.75,79220.15,0.0,0.96072,3e-05,6.63177]
[1778871087909,39.75,79214.43,0.0,0.96057,3e-05,6.6523]
[1778871088916,39.74,79211.43,0.0,0.96049,3e-05,6.66278]
[1778871089923,39.74,79209.23,0.0,0.96043,3e-05,6.67029]
[1778871090930,39.74,79205.66,0.0,0.96034,3e-05,6.68285]
[1778871092944,39.74,79203.48,0.0,0.9603,3e-05,6.68701]
[1778871094959,39.74,79206.89,0.0,0.96041,3e-05,6.67309]
[1778871102008,39.73,79207.72,0.0,0.96046,3e-05,6.66555]
[1778871104022,39.73,79210.51,0.0,0.96055,3e-05,6.65399]
[1778871106526,39.72,79210.35,0.0,0.96056,3e-05,6.65271]
[1778871108317,39.72,79210.51,0.0,0.96057,3e-05,6.6515]
[1778871109057,39.72,79210.62,0.0,0.96058,3e-05,6.64984]
[1778871112078,39.71,79213.54,0.0,0.96067,3e-05,6.63721]
[1778871113085,39.71,79217.49,0.0,0.96078,3e-05,6.62208]
[1778871117113,39.71,79225.13,0.0,0.96101,3e-05,6.59176]
[1778871118120,39.71,79227.38,0.0,0.96107,3e-05,6.583]
[1778871122148,39.7,79230.62,0.0,0.96118,3e-05,6.56917]
[1778871123155,39.7,79232.97,0.0,0.96124,3e-05,6.56012]
[1778871129197,39.7,79233.3,0.0,0.96127,3e-05,6.55626]
[1778871134296,39.69,79233.11,0.0,0.96128,3e-05,6.55523]
[1778871134316,39.69,79233.11,0.0,0.96128,3e-05,6.55523]
[1778871135239,39.69,79235.63,0.0,0.96135,3e-05,6.54519]
[1778871140275,39.69,79236.8,0.0,0.9614,3e-05,6.53896]
[1778871143296,39.69,79234.06,0.0,0.96133,3e-05,6.54778]
[1778871148331,39.68,79236.0,0.0,0.9614,3e-05,6.53874]
[1778871152359,39.68,79238.95,0.0,0.96151,3e-05,6.52387]
[1778871157394,39.68,79239.62,0.0,0.96154,3e-05,6.5196]
[1778871160415,39.67,79244.1,0.0,0.96167,3e-05,6.50223]
[1778871160456,39.67,79244.1,0.0,0.96167,3e-05,6.50223]
[1778871161422,39.67,79246.25,0.0,0.96173,3e-05,6.49408]
[1778871165450,39.67,79250.75,0.0,0.96186,3e-05,6.47644]
[1778871170485,39.67,79251.69,0.0,0.96189,3e-05,6.47159]
[1778871173506,39.67,79245.13,0.0,0.96172,3e-05,6.49454]
[1778871174513,39.66,79242.66,0.0,0.96166,3e-05,6.50319]
[1778871180555,39.66,79243.79,0.0,0.9617,3e-05,6.49711]
[1778871181562,39.66,79248.38,0.0,0.96183,3e-05,6.48013]
[1778871182569,39.66,79252.39,0.0,0.96194,3e-05,6.46531]
[1778871187604,39.66,79254.08,0.0,0.96199,3e-05,6.45789]
[1778871192639,39.65,79255.02,0.0,0.96203,3e-05,6.45319]
[1778871197675,39.65,79255.15,0.0,0.96204,3e-05,6.4514]
[1778871199689,39.65,79261.51,0.0,0.96221,3e-05,6.4279]
[1778871200697,39.65,79264.41,0.0,0.96229,3e-05,6.41722]
[1778871201703,39.65,79266.62,0.0,0.96235,3e-05,6.40906]
[1778871206738,39.65,79253.19,0.0,0.962,3e-05,6.4566]
[1778871207745,39.65,79248.42,0.0,0.96187,3e-05,6.47361]
[1778871210959,39.65,79248.43,0.0,0.96188,3e-05,6.47299]
[1778871211824,39.65,79248.27,0.0,0.96189,3e-05,6.4707]
[1778871211854,39.64,79224.49,0.0,0.96125,3e-05,6.55696]
[1778871212789,39.64,79218.96,0.0,0.96111,3e-05,6.57677]
[1778871214821,39.64,79219.32,0.0,0.96112,3e-05,6.57498]
[1778871220823,39.64,79219.61,0.0,0.96114,3e-05,6.57162]
[1778871222802,39.64,79218.9,0.0,0.96113,3e-05,6.57286]
[1778871222814,39.64,79218.9,0.0,0.96113,3e-05,6.57286]
[1778871222872,39.64,79218.9,0.0,0.96113,3e-05,6.57286]
[1778871222896,39.63,79219.83,0.0,0.96116,3e-05,6.56899]
[1778871224832,39.63,79220.14,0.0,0.96118,3e-05,6.56696]
[1778871227140,39.63,79221.01,0.0,0.9612,3e-05,6.56333]
[1778871227309,39.63,79221.01,0.0,0.9612,3e-05,6.56333]
[1778871227410,39.63,79225.73,0.0,0.96134,3e-05,6.54522]
[1778871232929,39.63,79221.93,0.0,0.96125,3e-05,6.55704]
[1778871237964,39.62,79222.7,0.0,0.96129,3e-05,6.55215]
[1778871242999,39.62,79225.81,0.0,0.96139,3e-05,6.53879]
[1778871243783,39.62,79225.81,0.0,0.96139,3e-05,6.53879]
[1778871243812,39.62,79225.81,0.0,0.96139,3e-05,6.53879]
[1778871243835,39.62,79225.81,0.0,0.96139,3e-05,6.53879]
[1778871244008,39.62,79225.8,0.0,0.96139,3e-05,6.53844]
[1778871246346,39.62,79225.93,0.0,0.96139,3e-05,6.53758]
[1778871246391,39.62,79225.83,0.0,0.9614,3e-05,6.53719]
[1778871246560,39.62,79225.83,0.0,0.9614,3e-05,6.53719]
[1778871252062,39.61,79220.38,0.0,0.96126,3e-05,6.55512]
[1778871256352,39.61,79219.7,0.0,0.96125,3e-05,6.5564]
[1778871256404,39.61,79219.7,0.0,0.96125,3e-05,6.5564]
[1778871256416,39.61,79219.66,0.0,0.96126,3e-05,6.55575]
[1778871256564,39.61,79219.66,0.0,0.96126,3e-05,6.55575]
[1778871262133,39.61,79219.08,0.0,0.96125,3e-05,6.55697]
[1778871266160,39.6,79226.96,0.0,0.96147,3e-05,6.52766]
[1778871267008,39.6,79226.96,0.0,0.96147,3e-05,6.52766]
[1778871267061,39.6,79226.96,0.0,0.96147,3e-05,6.52766]
[1778871267098,39.6,79226.96,0.0,0.96147,3e-05,6.52766]
[1778871267167,39.6,79230.55,0.0,0.96157,3e-05,6.5142]
[1778871269527,39.6,79230.04,0.0,0.96156,3e-05,6.51539]
[1778871269562,39.6,79230.04,0.0,0.96156,3e-05,6.51539]
[1778871269663,39.6,79230.04,0.0,0.96156,3e-05,6.51506]
[1778871271195,39.6,79239.95,0.0,0.96184,3e-05,6.47611]
[1778871272202,39.6,79248.88,0.0,0.96208,3e-05,6.44343]
[1778871273209,39.6,79250.11,0.0,0.96212,3e-05,6.43872]
[1778871274216,39.6,79250.85,0.0,0.96214,3e-05,6.43584]
[1778871277237,39.6,79255.91,0.0,0.96228,3e-05,6.41699]
[1778871278581,39.6,79257.03,0.0,0.96231,3e-05,6.41275]
[1778871280592,39.6,79259.49,0.0,0.96238,3e-05,6.4034]
[1778871280599,39.6,79259.49,0.0,0.96238,3e-05,6.4034]
[1778871280822,39.6,79259.49,0.0,0.96238,3e-05,6.4034]
[1778871282272,39.6,79259.62,0.0,0.96238,3e-05,6.40264]
[1778871287307,39.6,79264.42,0.0,0.96252,3e-05,6.38466]
[1778871290689,39.59,79261.9,0.0,0.96245,3e-05,6.39339]
[1778871290736,39.59,79261.9,0.0,0.96245,3e-05,6.39339]
[1778871290764,39.59,79261.9,0.0,0.96245,3e-05,6.39339]
[1778871290862,39.59,79261.9,0.0,0.96245,3e-05,6.39339]
[1778871291335,39.59,79261.85,0.0,0.96245,3e-05,6.39345]
[1778871296370,39.59,79261.86,0.0,0.96246,3e-05,6.39282]
[1778871301405,39.59,79252.65,0.0,0.96222,3e-05,6.42544]
[1778871303421,39.59,79249.1,0.0,0.96212,3e-05,6.43792]
[1778871304876,39.59,79249.03,0.0,0.96212,3e-05,6.43799]
[1778871304927,39.59,79249.03,0.0,0.96212,3e-05,6.43799]
[1778871305066,39.59,79249.03,0.0,0.96212,3e-05,6.43799]
[1778871305435,39.59,79246.69,0.0,0.96206,3e-05,6.44626]
[1778871310470,39.59,79248.71,0.0,0.96212,3e-05,6.438]
[1778871310964,39.59,79248.71,0.0,0.96212,3e-05,6.438]
[1778871311061,39.59,79248.71,0.0,0.96212,3e-05,6.438]
[1778871311236,39.59,79248.71,0.0,0.96212,3e-05,6.438]
[1778871311477,39.59,79248.2,0.0,0.96211,3e-05,6.43964]
[1778871312898,39.59,79246.64,0.0,0.96207,3e-05,6.44509]
[1778871313061,39.59,79246.64,0.0,0.96207,3e-05,6.44509]
[1778871313491,39.59,79246.5,0.0,0.96207,3e-05,6.44538]
[1778871319534,39.58,79252.95,0.0,0.96225,3e-05,6.42082]
[1778871320989,39.58,79253.98,0.0,0.96228,3e-05,6.41691]
[1778871321057,39.58,79253.98,0.0,0.96228,3e-05,6.41691]
[1778871321322,39.58,79253.98,0.0,0.96228,3e-05,6.41691]
[1778871321548,39.58,79254.41,0.0,0.96229,3e-05,6.41519]
[1778871325576,39.58,79258.71,0.0,0.96241,3e-05,6.39907]
[1778871326443,39.58,79258.71,0.0,0.96241,3e-05,6.39907]
[1778871326483,39.58,79258.71,0.0,0.96241,3e-05,6.39907]
[1778871326565,39.58,79258.71,0.0,0.96241,3e-05,6.39907]
[1778871326583,39.58,79259.68,0.0,0.96244,3e-05,6.39544]
[1778871327592,39.58,79264.34,0.0,0.96256,3e-05,6.37855]
[1778871329605,39.58,79268.51,0.0,0.96267,3e-05,6.36341]
[1778871334640,39.58,79267.68,0.0,0.96266,3e-05,6.36358]
[1778871338379,39.58,79267.79,0.0,0.96267,3e-05,6.36311]
[1778871338424,39.58,79267.79,0.0,0.96267,3e-05,6.36311]
[1778871338572,39.58,79267.79,0.0,0.96267,3e-05,6.36311]
[1778871338525,39.58,79267.79,0.0,0.96267,3e-05,6.36305]
[1778871343703,39.58,79275.37,0.0,0.96287,3e-05,6.33584]
[1778871345902,39.58,79277.82,0.0,0.96293,3e-05,6.32712]
[1778871346038,39.58,79277.82,0.0,0.96293,3e-05,6.32712]
[1778871346062,39.58,79277.82,0.0,0.96293,3e-05,6.32712]
[1778871346079,39.58,79277.59,0.0,0.96293,3e-05,6.32799]
[1778871351759,39.58,79277.16,0.0,0.96291,3e-05,6.32986]
[1778871353097,39.58,79277.16,0.0,0.96291,3e-05,6.32986]
[1778871353146,39.58,79277.16,0.0,0.96291,3e-05,6.32986]
[1778871353314,39.58,79277.16,0.0,0.96291,3e-05,6.32986]
[1778871353413,39.58,79277.23,0.0,0.96291,3e-05,6.32972]
[1778871358808,39.58,79276.47,0.0,0.96289,3e-05,6.33267]
[1778871361038,39.58,79277.2,0.0,0.96291,3e-05,6.33011]
[1778871361063,39.58,79277.2,0.0,0.96291,3e-05,6.33011]
[1778871361085,39.58,79277.2,0.0,0.96291,3e-05,6.33011]
[1778871361131,39.58,79277.25,0.0,0.96291,3e-05,6.32998]
[1778871362463,39.58,79277.25,0.0,0.96291,3e-05,6.32998]
[1778871362567,39.58,79277.25,0.0,0.96291,3e-05,6.32998]
[1778871362532,39.58,79277.32,0.0,0.96291,3e-05,6.32984]
[1778871362836,39.58,79281.57,0.0,0.96302,3e-05,6.31465]
[1778871367871,39.58,79287.54,0.0,0.96318,3e-05,6.29378]
[1778871370446,39.58,79289.19,0.0,0.96322,3e-05,6.28802]
[1778871370487,39.58,79289.19,0.0,0.96322,3e-05,6.28802]
[1778871370564,39.58,79289.19,0.0,0.96322,3e-05,6.28802]
[1778871370586,39.58,79291.3,0.0,0.96327,3e-05,6.28077]
[1778871374619,39.59,79291.7,0.0,0.96328,3e-05,6.27963]
[1778871374671,39.59,79291.84,0.0,0.96328,3e-05,6.27926]
[1778871375058,39.59,79291.84,0.0,0.96328,3e-05,6.27926]
[1778871376938,39.59,79295.79,0.0,0.96338,3e-05,6.26563]
[1778871378644,39.59,79294.12,0.0,0.96334,3e-05,6.27171]
[1778871378691,39.59,79294.12,0.0,0.96334,3e-05,6.27171]
[1778871378811,39.59,79294.12,0.0,0.96334,3e-05,6.27171]
[1778871378952,39.59,79295.3,0.0,0.96337,3e-05,6.26766]
[1778871383987,39.59,79291.6,0.0,0.96327,3e-05,6.28151]
[1778871385602,39.59,79291.6,0.0,0.96327,3e-05,6.28151]
[1778871385654,39.59,79290.76,0.0,0.96324,3e-05,6.28462]
[1778871385810,39.59,79290.76,0.0,0.96324,3e-05,6.28462]
[1778871386539,39.59,79291.22,0.0,0.96325,3e-05,6.2832]
[1778871387008,39.59,79298.0,0.0,0.96343,3e-05,6.25912]
[1778871388015,39.59,79303.01,0.0,0.96356,3e-05,6.24152]
[1778871392559,39.59,79302.84,0.0,0.96356,3e-05,6.24012]
[1778871392612,39.59,79302.84,0.0,0.96356,3e-05,6.24012]
[1778871392602,39.59,79303.03,0.0,0.96357,3e-05,6.2398]
[1778871392811,39.59,79303.03,0.0,0.96357,3e-05,6.2398]
[1778871392713,39.59,79303.03,0.0,0.96357,3e-05,6.2398]
[1778871398085,39.59,79301.3,0.0,0.96352,3e-05,6.24676]
[1778871400099,39.59,79297.5,0.0,0.96342,3e-05,6.26053]
[1778871401032,39.59,79297.5,0.0,0.96342,3e-05,6.26053]
[1778871401060,39.59,79297.5,0.0,0.96342,3e-05,6.26053]
[1778871401106,39.59,79297.29,0.0,0.96341,3e-05,6.26141]
[1778871406141,39.6,79296.75,0.0,0.96339,3e-05,6.26397]
[1778871406977,39.6,79296.75,0.0,0.96339,3e-05,6.26397]
[1778871410362,39.6,79296.2,0.0,0.96337,3e-05,6.26629]
[1778871410380,39.6,79296.2,0.0,0.96337,3e-05,6.26629]
[1778871410568,39.6,79296.2,0.0,0.96337,3e-05,6.26629]
[1778871410664,39.6,79295.83,0.0,0.96336,3e-05,6.26784]
[1778871416212,39.6,79289.79,0.0,0.9632,3e-05,6.2899]
[1778871417219,39.6,79285.59,0.0,0.96309,3e-05,6.30497]
[1778871417742,39.6,79285.59,0.0,0.96309,3e-05,6.30497]
[1778871417790,39.6,79285.59,0.0,0.96309,3e-05,6.30497]
[1778871417807,39.6,79285.59,0.0,0.96309,3e-05,6.30497]
[1778871418226,39.6,79282.57,0.0,0.96301,3e-05,6.31582]
[1778871420240,39.6,79281.96,0.0,0.963,3e-05,6.31809]
[1778871422254,39.6,79284.57,0.0,0.96306,3e-05,6.30883]
[1778871423261,39.6,79287.73,0.0,0.96315,3e-05,6.2976]
[1778871423842,39.6,79287.73,0.0,0.96315,3e-05,6.2976]
[1778871423868,39.6,79287.73,0.0,0.96315,3e-05,6.2976]
[1778871424058,39.6,79287.73,0.0,0.96315,3e-05,6.2976]
[1778871424271,39.6,79287.52,0.0,0.96314,3e-05,6.29839]
[1778871430314,39.6,79285.92,0.0,0.96309,3e-05,6.30445]
[1778871430983,39.6,79285.92,0.0,0.96309,3e-05,6.30445]
[1778871431035,39.6,79285.92,0.0,0.96309,3e-05,6.30445]
[1778871431067,39.6,79285.92,0.0,0.96309,3e-05,6.30445]
[1778871431322,39.6,79286.32,0.0,0.96311,3e-05,6.30308]
[1778871436357,39.6,79286.87,0.0,0.96312,3e-05,6.30144]
[1778871441392,39.6,79286.56,0.0,0.96311,3e-05,6.30296]
[1778871444599,39.6,79286.44,0.0,0.9631,3e-05,6.30352]
[1778871444649,39.6,79286.44,0.0,0.9631,3e-05,6.30352]
[1778871444701,39.6,79286.33,0.0,0.9631,3e-05,6.30399]
[1778871444808,39.6,79286.33,0.0,0.9631,3e-05,6.30399]
[1778871445420,39.6,79286.3,0.0,0.9631,3e-05,6.30416]
[1778871447473,39.6,79286.12,0.0,0.96309,3e-05,6.30488]
[1778871448561,39.6,79285.25,0.0,0.96307,3e-05,6.30805]
[1778871448662,39.6,79282.15,0.0,0.96299,3e-05,6.31917]
[1778871450455,39.6,79278.98,0.0,0.9629,3e-05,6.33057]
[1778871455490,39.6,79278.22,0.0,0.9629,3e-05,6.33075]
[1778871460525,39.6,79278.48,0.0,0.9629,3e-05,6.32984]
[1778871464553,39.6,79273.65,0.0,0.96278,3e-05,6.34717]
[1778871465163,39.6,79273.65,0.0,0.96278,3e-05,6.34717]
[1778871465196,39.6,79273.65,0.0,0.96278,3e-05,6.34717]
[1778871465560,39.6,79270.74,0.0,0.9627,3e-05,6.35758]
[1778871466572,39.6,79270.74,0.0,0.9627,3e-05,6.35758]
[1778871473616,39.6,79267.15,0.0,0.96261,3e-05,6.37009]
[1778871474623,39.6,79262.16,0.0,0.96248,3e-05,6.38795]
[1778871475630,39.6,79253.46,0.0,0.96225,3e-05,6.4192]
[1778871476637,39.6,79248.79,0.0,0.96212,3e-05,6.43591]
[1778871477644,39.6,79245.21,0.0,0.96203,3e-05,6.44869]
[1778871479541,39.6,79244.65,0.0,0.96202,3e-05,6.45051]
[1778871479558,39.6,79244.65,0.0,0.96202,3e-05,6.45051]
[1778871479658,39.6,79244.9,0.0,0.96202,3e-05,6.4494]
[1778871479963,39.6,79244.9,0.0,0.96202,3e-05,6.4494]
[1778871480667,39.6,79239.08,0.0,0.96187,3e-05,6.4703]
[1778871485700,39.6,79240.69,0.0,0.96192,3e-05,6.46324]
[1778871488722,39.6,79244.43,0.0,0.96203,3e-05,6.44896]
[1778871490736,39.59,79247.54,0.0,0.96211,3e-05,6.43728]
[1778871495771,39.59,79247.92,0.0,0.96213,3e-05,6.43495]
[1778871500806,39.59,79247.79,0.0,0.96213,3e-05,6.43451]
[1778871504834,39.59,79245.68,0.0,0.96208,3e-05,6.44143]
[1778871505842,39.59,79242.71,0.0,0.962,3e-05,6.452]
[1778871507855,39.59,79240.38,0.0,0.96195,3e-05,6.46003]
[1778871513897,39.59,79239.82,0.0,0.96195,3e-05,6.45819]
[1778871518932,39.58,79238.74,0.0,0.96193,3e-05,6.46098]
[1778871523967,39.58,79241.85,0.0,0.96202,3e-05,6.44854]
[1778871530009,39.58,79243.16,0.0,0.96207,3e-05,6.4425]
[1778871535044,39.58,79243.17,0.0,0.96208,3e-05,6.44133]
[1778871541086,39.57,79243.09,0.0,0.96209,3e-05,6.44024]
[1778871543100,39.57,79247.19,0.0,0.9622,3e-05,6.42495]
[1778871549142,39.57,79248.28,0.0,0.96224,3e-05,6.41978]
[1778871554177,39.57,79249.42,0.0,0.96227,3e-05,6.41471]
[1778871558205,39.57,79252.43,0.0,0.96236,3e-05,6.40311]
[1778871559212,39.57,79256.44,0.0,0.96247,3e-05,6.3885]
[1778871560219,39.57,79258.77,0.0,0.96253,3e-05,6.37998]
[1778871565254,39.56,79259.8,0.0,0.96256,3e-05,6.37565]
[1778871569283,39.56,79262.1,0.0,0.96262,3e-05,6.36689]
[1778871572304,39.56,79264.27,0.0,0.9627,3e-05,6.35618]
[1778871574318,39.56,79267.14,0.0,0.96278,3e-05,6.34569]
[1778871577339,39.56,79270.44,0.0,0.96286,3e-05,6.33361]
[1778871578346,39.56,79272.52,0.0,0.96292,3e-05,6.32609]
[1778871583381,39.56,79270.76,0.0,0.96287,3e-05,6.33215]
[1778871588416,39.56,79271.2,0.0,0.96289,3e-05,6.33032]
[1778871592444,39.56,79269.0,0.0,0.96283,3e-05,6.33799]
[1778871594458,39.56,79264.42,0.0,0.96271,3e-05,6.35429]
[1778871595465,39.56,79261.17,0.0,0.96263,3e-05,6.36587]
[1778871596472,39.56,79259.07,0.0,0.96257,3e-05,6.37332]
[1778871597479,39.56,79251.48,0.0,0.96237,3e-05,6.40053]
[1778871598486,39.56,79249.07,0.0,0.96231,3e-05,6.40909]
[1778871600500,39.56,79247.02,0.0,0.96226,3e-05,6.41611]
[1778871602514,39.56,79249.28,0.0,0.96232,3e-05,6.40755]
[1778871606544,39.56,79252.08,0.0,0.9624,3e-05,6.39671]
[1778871608558,39.56,79256.45,0.0,0.96252,3e-05,6.38065]
[1778871613593,39.55,79257.23,0.0,0.96254,3e-05,6.37708]
[1778871616614,39.55,79254.45,0.0,0.96247,3e-05,6.3867]
[1778871619635,39.55,79247.16,0.0,0.96228,3e-05,6.4127]
[1778871620642,39.55,79240.14,0.0,0.9621,3e-05,6.43795]
[1778871621649,39.55,79234.31,0.0,0.96194,3e-05,6.45866]
[1778871622657,39.55,79239.12,0.0,0.96207,3e-05,6.44096]
[1778871623664,39.55,79241.86,0.0,0.96215,3e-05,6.43081]
[1778871628699,39.55,79240.41,0.0,0.96212,3e-05,6.43497]
[1778871630713,39.55,79243.91,0.0,0.96221,3e-05,6.42189]
[1778871634741,39.55,79240.28,0.0,0.96214,3e-05,6.4317]
[1778871639776,39.54,79239.35,0.0,0.96212,3e-05,6.43401]
[1778871644811,39.54,79241.08,0.0,0.96217,3e-05,6.42676]
[1778871650853,39.54,79240.67,0.0,0.96217,3e-05,6.4271]
[1778871653874,39.54,79235.56,0.0,0.96204,3e-05,6.44504]
[1778871657902,39.54,79237.77,0.0,0.9621,3e-05,6.43614]
[1778871658909,39.54,79240.74,0.0,0.96218,3e-05,6.42519]
[1778871659916,39.54,79243.5,0.0,0.96226,3e-05,6.41503]
[1778871664951,39.53,79245.04,0.0,0.9623,3e-05,6.40868]
[1778871669986,39.53,79244.5,0.0,0.9623,3e-05,6.4099]
[1778871675021,39.53,79245.27,0.0,0.96232,3e-05,6.40642]
[1778871676028,39.53,79247.51,0.0,0.96238,3e-05,6.3982]
[1778871677035,39.53,79250.84,0.0,0.96247,3e-05,6.38608]
[1778871678042,39.53,79247.57,0.0,0.96238,3e-05,6.39778]
[1778871680056,39.53,79245.47,0.0,0.96233,3e-05,6.40515]
[1778871682070,39.53,79243.21,0.0,0.96227,3e-05,6.41307]
[1778871687105,39.53,79243.14,0.0,0.96228,3e-05,6.41267]
[1778871692140,39.53,79244.36,0.0,0.96233,3e-05,6.40503]
[1778871693155,39.53,79232.99,0.0,0.96202,3e-05,6.44606]
[1778871694162,39.53,79212.66,0.0,0.96148,3e-05,6.51991]
[1778871695169,39.53,79205.42,0.0,0.96128,3e-05,6.54609]
[1778871699197,39.52,79200.37,0.0,0.96116,3e-05,6.56313]
[1778871700204,39.52,79187.26,0.0,0.9608,3e-05,6.611]
[1778871701211,39.52,79181.85,0.0,0.96065,3e-05,6.63051]
[1778871702218,39.52,79178.81,0.0,0.96057,3e-05,6.64125]
[1778871704020,39.52,79179.26,0.0,0.96059,3e-05,6.63905]
[1778871705317,39.52,79179.1,0.0,0.96059,3e-05,6.63859]
[1778871705379,39.52,79179.43,0.0,0.9606,3e-05,6.63737]
[1778871711284,39.51,79187.65,0.0,0.96085,3e-05,6.6039]
[1778871712292,39.51,79192.4,0.0,0.96099,3e-05,6.58594]
[1778871714306,39.51,79194.89,0.0,0.96106,3e-05,6.57593]
[1778871718334,39.51,79199.27,0.0,0.96119,3e-05,6.55821]
[1778871720348,39.5,79195.69,0.0,0.9611,3e-05,6.57061]
[1778871722362,39.5,79193.14,0.0,0.96104,3e-05,6.57918]
[1778871724376,39.5,79199.07,0.0,0.9612,3e-05,6.55655]
[1778871730418,39.5,79201.22,0.0,0.96128,3e-05,6.54642]
[1778871735453,39.49,79198.82,0.0,0.96123,3e-05,6.55341]
[1778871736460,39.49,79192.31,0.0,0.96105,3e-05,6.57696]
[1778871740488,39.49,79189.32,0.0,0.96098,3e-05,6.58626]
[1778871745523,39.48,79188.83,0.0,0.96098,3e-05,6.58586]
[1778871750558,39.48,79189.11,0.0,0.96101,3e-05,6.58266]
[1778871755595,39.48,79187.37,0.0,0.96099,3e-05,6.5843]
[1778871760630,39.47,79185.18,0.0,0.96095,3e-05,6.59022]
[1778871762644,39.47,79180.16,0.0,0.96081,3e-05,6.60789]
[1778871763651,39.47,79177.72,0.0,0.96075,3e-05,6.61647]
[1778871767679,39.47,79183.8,0.0,0.96093,3e-05,6.5921]
[1778871768686,39.46,79186.3,0.0,0.961,3e-05,6.58241]
[1778871770700,39.46,79188.6,0.0,0.96107,3e-05,6.57306]
[1778871775735,39.46,79187.52,0.0,0.96106,3e-05,6.57456]
[1778871781777,39.45,79186.32,0.0,0.96105,3e-05,6.57652]
[1778871786812,39.45,79187.31,0.0,0.96109,3e-05,6.57084]
[1778871792854,39.44,79188.23,0.0,0.96113,3e-05,6.56511]
[1778871797889,39.44,79188.52,0.0,0.96115,3e-05,6.56213]
[1778871803931,39.44,79188.61,0.0,0.96117,3e-05,6.55955]
[1778871806955,39.43,79182.03,0.0,0.961,3e-05,6.58269]
[1778871807961,39.43,79174.78,0.0,0.9608,3e-05,6.60907]
[1778871808969,39.43,79172.29,0.0,0.96074,3e-05,6.61783]
[1778871815010,39.43,79173.57,0.0,0.96081,3e-05,6.60769]
[1778871820045,39.42,79172.14,0.0,0.96078,3e-05,6.61069]
[1778871822059,39.42,79169.34,0.0,0.96071,3e-05,6.62013]
[1778871822873,39.42,79169.34,0.0,0.96071,3e-05,6.62013]
[1778871824377,39.42,79167.43,0.0,0.96067,3e-05,6.62625]
[1778871825080,39.42,79158.17,0.0,0.96041,3e-05,6.6607]
[1778871825523,39.42,79158.17,0.0,0.96041,3e-05,6.6607]
[1778871825582,39.42,79158.17,0.0,0.96041,3e-05,6.6607]
[1778871826058,39.42,79158.17,0.0,0.96041,3e-05,6.6607]
[1778871826087,39.42,79155.7,0.0,0.96034,3e-05,6.66988]
[1778871828392,39.42,79156.84,0.0,0.96037,3e-05,6.6656]
[1778871828437,39.42,79156.84,0.0,0.96037,3e-05,6.6656]
[1778871828560,39.42,79156.84,0.0,0.96037,3e-05,6.6656]
[1778871829108,39.42,79154.07,0.0,0.9603,3e-05,6.6759]
[1778871830115,39.42,79148.7,0.0,0.96015,3e-05,6.69591]
[1778871831122,39.42,79143.82,0.0,0.96001,3e-05,6.71409]
[1778871832129,39.42,79137.6,0.0,0.95984,3e-05,6.7373]
[1778871833136,39.42,79132.91,0.0,0.95971,3e-05,6.75478]
[1778871834144,39.42,79130.17,0.0,0.95963,3e-05,6.76492]
[1778871835356,39.42,79122.17,0.0,0.9594,3e-05,6.79506]
[1778871837143,39.42,79122.17,0.0,0.9594,3e-05,6.79506]
[1778871836206,39.42,79115.53,0.0,0.95921,3e-05,6.81997]
[1778871838025,39.42,79115.53,0.0,0.95921,3e-05,6.81997]
[1778871838069,39.42,79099.59,0.0,0.95876,3e-05,6.88021]
[1778871838347,39.42,79086.02,0.0,0.95837,3e-05,6.93197]
[1778871839200,39.42,79089.12,0.0,0.95846,3e-05,6.92012]
[1778871841121,39.42,79086.5,0.0,0.95838,3e-05,6.9303]
[1778871843107,39.42,79085.04,0.0,0.95834,3e-05,6.93588]
[1778871842221,39.42,79082.4,0.0,0.95826,3e-05,6.94618]
[1778871843534,39.42,79067.93,0.0,0.95784,3e-05,7.00191]
[1778871844236,39.42,79073.99,0.0,0.95801,3e-05,6.97869]
[1778871845243,39.42,79097.93,0.0,0.95871,3e-05,6.88661]
[1778871847077,39.42,79097.93,0.0,0.95871,3e-05,6.88661]
[1778871847134,39.42,79103.32,0.0,0.95886,3e-05,6.8667]
[1778871847257,39.42,79107.46,0.0,0.95898,3e-05,6.85098]
[1778871849726,39.42,79108.33,0.0,0.959,3e-05,6.84802]
[1778871853299,39.42,79110.93,0.0,0.95906,3e-05,6.83985]
[1778871854306,39.42,79115.68,0.0,0.9592,3e-05,6.82221]
[1778871855313,39.42,79122.95,0.0,0.95941,3e-05,6.79445]
[1778871857327,39.42,79126.77,0.0,0.95951,3e-05,6.78086]
[1778871859341,39.43,79122.91,0.0,0.95939,3e-05,6.79629]
[1778871861355,39.42,79119.97,0.0,0.95931,3e-05,6.80696]
[1778871863369,39.42,79122.63,0.0,0.95939,3e-05,6.79644]
[1778871864251,39.42,79122.63,0.0,0.95939,3e-05,6.79644]
[1778871864312,39.42,79122.63,0.0,0.95939,3e-05,6.79644]
[1778871864335,39.42,79122.63,0.0,0.95939,3e-05,6.79644]
[1778871865285,39.42,79122.93,0.0,0.9594,3e-05,6.79571]
[1778871865315,39.42,79122.93,0.0,0.9594,3e-05,6.79571]
[1778871865383,39.43,79125.33,0.0,0.95946,3e-05,6.78709]
[1778871868404,39.43,79128.16,0.0,0.95954,3e-05,6.77709]
[1778871873129,39.43,79127.92,0.0,0.95955,3e-05,6.77474]
[1778871873175,39.43,79127.92,0.0,0.95955,3e-05,6.77474]
[1778871873313,39.42,79128.6,0.0,0.95957,3e-05,6.77198]
[1778871877469,39.42,79134.04,0.0,0.95973,3e-05,6.75061]
[1778871878475,39.42,79118.9,0.0,0.9593,3e-05,6.80747]
[1778871879485,39.42,79107.52,0.0,0.95897,3e-05,6.85147]
[1778871880492,39.43,79107.5,0.0,0.95897,3e-05,6.85188]
[1778871882572,39.42,79107.36,0.0,0.95897,3e-05,6.85209]
[1778871882618,39.42,79092.31,0.0,0.95853,3e-05,6.90935]
[1778871883514,39.43,79077.4,0.0,0.9581,3e-05,6.96672]
[1778871884521,39.43,79070.1,0.0,0.95788,3e-05,6.99514]
[1778871886311,39.43,79070.24,0.0,0.95789,3e-05,6.9947]
[1778871886535,39.43,79069.26,0.0,0.95786,3e-05,6.99857]
[1778871889038,39.43,79067.51,0.0,0.9578,3e-05,7.0054]
[1778871889118,39.43,79067.51,0.0,0.9578,3e-05,7.0054]
[1778871889142,39.43,79067.04,0.0,0.95779,3e-05,7.0073]
[1778871889558,39.43,79061.05,0.0,0.95761,3e-05,7.03039]
[1778871891572,39.43,79056.47,0.0,0.95748,3e-05,7.04828]
[1778871893367,39.43,79056.38,0.0,0.95748,3e-05,7.04866]
[1778871893586,39.43,79064.91,0.0,0.95773,3e-05,7.01577]
[1778871894593,39.43,79071.22,0.0,0.95791,3e-05,6.99157]
[1778871895600,39.43,79075.48,0.0,0.95803,3e-05,6.97534]
[1778871899792,39.43,79076.92,0.0,0.95807,3e-05,6.97032]
[1778871899811,39.43,79076.92,0.0,0.95807,3e-05,6.97032]
[1778871899843,39.43,79076.92,0.0,0.95807,3e-05,6.97032]
[1778871903123,39.43,79075.91,0.0,0.95804,3e-05,6.9747]
[1778871903319,39.43,79076.06,0.0,0.95804,3e-05,6.97429]
[1778871903659,39.43,79082.07,0.0,0.95822,3e-05,6.95142]
[1778871905151,39.43,79086.04,0.0,0.95833,3e-05,6.93643]
[1778871906680,39.43,79088.75,0.0,0.9584,3e-05,6.92653]
[1778871910062,39.43,79089.71,0.0,0.95843,3e-05,6.92334]
[1778871910106,39.43,79089.71,0.0,0.95843,3e-05,6.92334]
[1778871910309,39.43,79089.03,0.0,0.95841,3e-05,6.92618]
[1778871913729,39.43,79093.3,0.0,0.95852,3e-05,6.91084]
[1778871917010,39.44,79094.41,0.0,0.95855,3e-05,6.90686]
[1778871917062,39.44,79094.41,0.0,0.95855,3e-05,6.90686]
[1778871917123,39.44,79094.41,0.0,0.95855,3e-05,6.90686]
[1778871918764,39.44,79085.57,0.0,0.95829,3e-05,6.94168]
[1778871919956,39.44,79085.57,0.0,0.95829,3e-05,6.94168]
[1778871920060,39.44,79085.57,0.0,0.95829,3e-05,6.94168]
[1778871920088,39.44,79082.7,0.0,0.95821,3e-05,6.95287]
[1778871920778,39.44,79087.52,0.0,0.95834,3e-05,6.93461]
[1778871921785,39.44,79090.07,0.0,0.95842,3e-05,6.92508]
[1778871924807,39.44,79085.44,0.0,0.95828,3e-05,6.94345]
[1778871926821,39.44,79082.69,0.0,0.95819,3e-05,6.95436]
[1778871927900,39.44,79082.69,0.0,0.95819,3e-05,6.95436]
[1778871927952,39.44,79082.69,0.0,0.95819,3e-05,6.95436]
[1778871928059,39.44,79082.69,0.0,0.95819,3e-05,6.95436]
[1778871933870,39.44,79082.57,0.0,0.9582,3e-05,6.95338]
[1778871937663,39.44,79082.51,0.0,0.95819,3e-05,6.95414]
[1778871937715,39.44,79082.51,0.0,0.95819,3e-05,6.95414]
[1778871937812,39.44,79082.51,0.0,0.95819,3e-05,6.95414]
[1778871938909,39.44,79087.73,0.0,0.95834,3e-05,6.93451]
[1778871939916,39.44,79091.98,0.0,0.95846,3e-05,6.91849]
[1778871941592,39.45,79093.96,0.0,0.95852,3e-05,6.91117]
[1778871941644,39.45,79093.96,0.0,0.95852,3e-05,6.91117]
[1778871941809,39.45,79093.96,0.0,0.95852,3e-05,6.91117]
[1778871946965,39.45,79091.9,0.0,0.95845,3e-05,6.92042]
[1778871953007,39.45,79092.46,0.0,0.95845,3e-05,6.91957]
[1778871954782,39.45,79091.77,0.0,0.95843,3e-05,6.92242]
[1778871954811,39.45,79091.77,0.0,0.95843,3e-05,6.92242]
[1778871954825,39.45,79091.77,0.0,0.95843,3e-05,6.92242]
[1778871955816,39.45,79091.56,0.0,0.95842,3e-05,6.92344]
[1778871956059,39.45,79091.56,0.0,0.95842,3e-05,6.92344]
[1778871957035,39.45,79098.8,0.0,0.95863,3e-05,6.89626]
[1778871958042,39.45,79102.42,0.0,0.95873,3e-05,6.88275]
[1778871960056,39.45,79106.37,0.0,0.95884,3e-05,6.8683]
[1778871961063,39.45,79111.7,0.0,0.95899,3e-05,6.84839]
[1778871964088,39.46,79111.36,0.0,0.95898,3e-05,6.85034]
[1778871964146,39.46,79111.36,0.0,0.95898,3e-05,6.85034]
[1778871964312,39.46,79111.14,0.0,0.95897,3e-05,6.8515]
[1778871968112,39.46,79118.66,0.0,0.95917,3e-05,6.82431]
[1778871969119,39.46,79120.84,0.0,0.95923,3e-05,6.81643]
[1778871970560,39.46,79120.3,0.0,0.95922,3e-05,6.81884]
[1778871970611,39.46,79120.3,0.0,0.95922,3e-05,6.81884]
[1778871970811,39.46,79120.3,0.0,0.95922,3e-05,6.81884]
[1778871971143,39.46,79114.32,0.0,0.95904,3e-05,6.84182]
[1778871972143,39.46,79088.93,0.0,0.95831,3e-05,6.93873]
[1778871973151,39.46,79091.34,0.0,0.95838,3e-05,6.92968]
[1778871974158,39.46,79093.86,0.0,0.95845,3e-05,6.92023]
[1778871975724,39.46,79094.05,0.0,0.95845,3e-05,6.91969]
[1778871975768,39.46,79094.05,0.0,0.95845,3e-05,6.91969]
[1778871975813,39.46,79094.05,0.0,0.95845,3e-05,6.91969]
[1778871978186,39.46,79096.85,0.0,0.95853,3e-05,6.90958]
[1778871980200,39.46,79100.3,0.0,0.95863,3e-05,6.89683]
[1778871981820,39.46,79100.91,0.0,0.95864,3e-05,6.89473]
[1778871981865,39.46,79100.91,0.0,0.95864,3e-05,6.89473]
[1778871982060,39.46,79100.91,0.0,0.95864,3e-05,6.89473]
[1778871987249,39.47,79099.33,0.0,0.95859,3e-05,6.90204]
[1778871989263,39.47,79101.38,0.0,0.95864,3e-05,6.89466]
[1778871990467,39.47,79099.9,0.0,0.9586,3e-05,6.90052]
[1778871990518,39.47,79099.9,0.0,0.9586,3e-05,6.90052]
[1778871990564,39.47,79099.9,0.0,0.9586,3e-05,6.90052]
[1778871996312,39.47,79100.99,0.0,0.95864,3e-05,6.89505]
[1778872000340,39.47,79108.83,0.0,0.95885,3e-05,6.86617]
[1778872001536,39.47,79108.83,0.0,0.95885,3e-05,6.86617]
[1778872001562,39.47,79108.83,0.0,0.95885,3e-05,6.86617]
[1778872001587,39.47,79108.83,0.0,0.95885,3e-05,6.86617]
[1778872001661,39.47,79112.24,0.0,0.95895,3e-05,6.85381]
[1778872004219,39.47,79114.01,0.0,0.959,3e-05,6.8471]
[1778872004311,39.47,79114.01,0.0,0.959,3e-05,6.8471]
[1778872004368,39.48,79118.41,0.0,0.95912,3e-05,6.83107]
[1778872005375,39.48,79121.41,0.0,0.9592,3e-05,6.82006]
[1778872006382,39.48,79125.75,0.0,0.95932,3e-05,6.80403]
[1778872007389,39.48,79129.78,0.0,0.95944,3e-05,6.78921]
[1778872008558,39.48,79129.78,0.0,0.95944,3e-05,6.78921]
[1778872008606,39.48,79129.78,0.0,0.95944,3e-05,6.78921]
[1778872008810,39.48,79129.78,0.0,0.95944,3e-05,6.78921]
[1778872011417,39.48,79127.63,0.0,0.95936,3e-05,6.79893]
[1778872013138,39.48,79127.63,0.0,0.95936,3e-05,6.79893]
[1778872013190,39.48,79127.63,0.0,0.95936,3e-05,6.79893]
[1778872013310,39.48,79127.63,0.0,0.95936,3e-05,6.79893]
[1778872013239,39.48,79125.3,0.0,0.95929,3e-05,6.80847]
[1778872013431,39.48,79123.2,0.0,0.95923,3e-05,6.8164]
[1778872014438,39.48,79120.76,0.0,0.95916,3e-05,6.82597]
[1778872015445,39.48,79114.78,0.0,0.95899,3e-05,6.84893]
[1778872016482,39.48,79114.78,0.0,0.95899,3e-05,6.84893]
[1778872016533,39.48,79114.78,0.0,0.95899,3e-05,6.84893]
[1778872016563,39.48,79114.78,0.0,0.95899,3e-05,6.84893]
[1778872018466,39.49,79104.9,0.0,0.9587,3e-05,6.88734]
[1778872020056,39.49,79104.9,0.0,0.9587,3e-05,6.88734]
[1778872020066,39.49,79104.9,0.0,0.9587,3e-05,6.88734]
[1778872020311,39.49,79104.9,0.0,0.9587,3e-05,6.88734]
[1778872020125,39.49,79099.87,0.0,0.95855,3e-05,6.90697]
[1778872020480,39.49,79096.31,0.0,0.95844,3e-05,6.92054]
[1778872022494,39.49,79093.8,0.0,0.95837,3e-05,6.93049]
[1778872027529,39.49,79095.79,0.0,0.95842,3e-05,6.92369]
[1778872032564,39.49,79096.45,0.0,0.95843,3e-05,6.92198]
[1778872035571,39.49,79096.1,0.0,0.95842,3e-05,6.92364]
[1778872035623,39.49,79096.1,0.0,0.95842,3e-05,6.92364]
[1778872035810,39.49,79096.1,0.0,0.95842,3e-05,6.92364]
[1778872041231,39.49,79095.45,0.0,0.9584,3e-05,6.92691]
[1778872041308,39.49,79095.45,0.0,0.9584,3e-05,6.92691]
[1778872041263,39.49,79103.49,0.0,0.95863,3e-05,6.89658]
[1778872041739,39.49,79103.49,0.0,0.95863,3e-05,6.89658]
[1778872042002,39.49,79103.49,0.0,0.95863,3e-05,6.89658]
[1778872042080,39.49,79106.66,0.0,0.95872,3e-05,6.88473]
[1778872042634,39.49,79110.06,0.0,0.95881,3e-05,6.87204]
[1778872045655,39.5,79105.79,0.0,0.95868,3e-05,6.88897]
[1778872047449,39.5,79106.73,0.0,0.95871,3e-05,6.88561]
[1778872047500,39.5,79106.73,0.0,0.95871,3e-05,6.88561]
[1778872047561,39.5,79106.73,0.0,0.95871,3e-05,6.88561]
[1778872050690,39.5,79103.77,0.0,0.95862,3e-05,6.89773]
[1778872055725,39.5,79102.93,0.0,0.9586,3e-05,6.89923]
[1778872057235,39.5,79102.93,0.0,0.9586,3e-05,6.89923]
[1778872057242,39.5,79102.93,0.0,0.9586,3e-05,6.89923]
[1778872057311,39.5,79102.93,0.0,0.9586,3e-05,6.89923]
[1778872057284,39.5,79105.62,0.0,0.95868,3e-05,6.8892]
[1778872059753,39.5,79107.86,0.0,0.95874,3e-05,6.88135]
[1778872061438,39.5,79108.41,0.0,0.95875,3e-05,6.87949]
[1778872061485,39.5,79108.41,0.0,0.95875,3e-05,6.87949]
[1778872061560,39.5,79108.41,0.0,0.95875,3e-05,6.87949]
[1778872067339,39.5,79109.49,0.0,0.95877,3e-05,6.87655]
[1778872067347,39.5,79109.49,0.0,0.95877,3e-05,6.87655]
[1778872069314,39.5,79108.36,0.0,0.95874,3e-05,6.88131]
[1778872075865,39.51,79110.12,0.0,0.95877,3e-05,6.8764]
[1778872080900,39.51,79110.21,0.0,0.95877,3e-05,6.87721]
[1778872082927,39.51,79110.46,0.0,0.95877,3e-05,6.87648]
[1778872083023,39.51,79112.7,0.0,0.95884,3e-05,6.86821]
[1778872083921,39.51,79115.47,0.0,0.95891,3e-05,6.85796]
[1778872087949,39.51,79112.74,0.0,0.95883,3e-05,6.86933]
[1778872089963,39.51,79109.83,0.0,0.95874,3e-05,6.88083]
[1778872092985,39.52,79112.62,0.0,0.95882,3e-05,6.87088]
[1778872098021,39.52,79113.25,0.0,0.95883,3e-05,6.86964]
[1778872099028,39.52,79115.83,0.0,0.9589,3e-05,6.86009]
[1778872100035,39.52,79120.53,0.0,0.95903,3e-05,6.84255]
[1778872101042,39.52,79123.86,0.0,0.95912,3e-05,6.83023]
[1778872104063,39.52,79126.0,0.0,0.95918,3e-05,6.82304]
[1778872105070,39.52,79130.35,0.0,0.9593,3e-05,6.80694]
[1778872106077,39.52,79134.94,0.0,0.95943,3e-05,6.79]
[1778872111113,39.52,79135.83,0.0,0.95946,3e-05,6.78454]
[1778872115140,39.52,79133.42,0.0,0.9594,3e-05,6.79252]
[1778872119168,39.52,79130.73,0.0,0.95934,3e-05,6.80149]
[1778872121182,39.52,79128.35,0.0,0.95927,3e-05,6.80988]
[1778872122189,39.52,79130.81,0.0,0.95934,3e-05,6.80096]
[1778872124203,39.52,79132.85,0.0,0.95939,3e-05,6.79401]
[1778872129238,39.52,79131.48,0.0,0.95936,3e-05,6.79843]
[1778872134273,39.52,79130.22,0.0,0.95933,3e-05,6.80176]
[1778872139310,39.51,79132.0,0.0,0.95939,3e-05,6.79367]
[1778872146357,39.51,79128.82,0.0,0.95931,3e-05,6.80456]
[1778872147364,39.51,79122.25,0.0,0.95913,3e-05,6.82908]
[1778872148371,39.51,79119.74,0.0,0.95905,3e-05,6.83891]
[1778872153406,39.51,79116.73,0.0,0.95895,3e-05,6.85195]
[1778872154413,39.51,79114.28,0.0,0.95888,3e-05,6.86153]
[1778872157434,39.52,79116.35,0.0,0.95894,3e-05,6.85454]
[1778872158442,39.52,79119.91,0.0,0.95903,3e-05,6.84136]
[1778872159448,39.52,79122.04,0.0,0.95909,3e-05,6.83363]
[1778872164483,39.52,79122.86,0.0,0.9591,3e-05,6.83219]
[1778872166784,39.52,79122.87,0.0,0.9591,3e-05,6.83248]
[1778872167023,39.52,79122.87,0.0,0.9591,3e-05,6.83248]
[1778872167128,39.52,79111.86,0.0,0.95878,3e-05,6.87475]
[1778872167508,39.52,79088.77,0.0,0.95812,3e-05,6.96271]
[1778872168514,39.52,79078.14,0.0,0.95781,3e-05,7.00357]
[1778872169521,39.52,79077.95,0.0,0.9578,3e-05,7.00434]
[1778872170593,39.52,79077.95,0.0,0.9578,3e-05,7.00434]
[1778872176583,39.52,79077.54,0.0,0.9578,3e-05,7.0035]
[1778872178038,39.52,79087.6,0.0,0.95809,3e-05,6.96515]
[1778872178568,39.52,79087.6,0.0,0.95809,3e-05,6.96515]
[1778872182126,39.52,79089.8,0.0,0.95815,3e-05,6.957]
[1778872182203,39.52,79089.8,0.0,0.95815,3e-05,6.957]
[1778872182310,39.52,79089.8,0.0,0.95815,3e-05,6.957]
[1778872182408,39.52,79091.91,0.0,0.95821,3e-05,6.9492]
[1778872187647,39.53,79094.99,0.0,0.9583,3e-05,6.93821]
[1778872192682,39.53,79095.23,0.0,0.9583,3e-05,6.93805]
[1778872197717,39.53,79091.24,0.0,0.95818,3e-05,6.954]
[1778872200739,39.53,79085.79,0.0,0.95802,3e-05,6.9752]
[1778872203482,39.53,79083.52,0.0,0.95795,3e-05,6.98398]
[1778872203559,39.53,79086.28,0.0,0.95803,3e-05,6.97348]
[1778872203583,39.53,79086.28,0.0,0.95803,3e-05,6.97348]
[1778872204043,39.53,79086.28,0.0,0.95803,3e-05,6.97348]
[1778872204314,39.53,79086.28,0.0,0.95803,3e-05,6.97348]
[1778872204404,39.53,79086.8,0.0,0.95804,3e-05,6.97164]
[1778872205774,39.53,79081.8,0.0,0.9579,3e-05,6.99089]
[1778872207788,39.53,79075.53,0.0,0.95771,3e-05,7.01509]
[1778872209251,39.53,79075.53,0.0,0.95771,3e-05,7.01509]
[1778872209311,39.53,79075.53,0.0,0.95771,3e-05,7.01509]
[1778872209474,39.53,79075.53,0.0,0.95771,3e-05,7.01509]
[1778872209410,39.53,79074.44,0.0,0.95768,3e-05,7.01933]
[1778872215246,39.53,79073.6,0.0,0.95764,3e-05,7.02416]
[1778872215309,39.53,79073.6,0.0,0.95764,3e-05,7.02416]
[1778872215493,39.54,79071.5,0.0,0.95758,3e-05,7.03277]
[1778872220902,39.54,79069.53,0.0,0.95751,3e-05,7.04189]
[1778872223730,39.54,79069.2,0.0,0.9575,3e-05,7.04315]
[1778872223781,39.54,79069.2,0.0,0.9575,3e-05,7.04315]
[1778872223810,39.54,79069.2,0.0,0.9575,3e-05,7.04315]
[1778872223923,39.54,79069.77,0.0,0.95752,3e-05,7.04095]
[1778872226944,39.54,79064.25,0.0,0.95735,3e-05,7.06226]
[1778872231229,39.54,79059.99,0.0,0.95723,3e-05,7.07861]
[1778872231238,39.54,79059.99,0.0,0.95723,3e-05,7.07861]
[1778872231312,39.54,79059.99,0.0,0.95723,3e-05,7.07861]
[1778872231389,39.54,79059.2,0.0,0.95722,3e-05,7.07891]
[1778872237014,39.54,79059.77,0.0,0.95724,3e-05,7.0765]
[1778872240035,39.54,79054.62,0.0,0.95709,3e-05,7.09636]
[1778872242049,39.54,79050.13,0.0,0.95695,3e-05,7.11366]
[1778872244116,39.54,79049.83,0.0,0.95695,3e-05,7.11475]
[1778872244127,39.54,79049.83,0.0,0.95695,3e-05,7.11475]
[1778872244312,39.54,79049.83,0.0,0.95695,3e-05,7.11475]
[1778872244313,39.54,79049.49,0.0,0.95694,3e-05,7.116]
[1778872250105,39.54,79048.6,0.0,0.95691,3e-05,7.11891]
[1778872252119,39.54,79057.93,0.0,0.95719,3e-05,7.08256]
[1778872254521,39.54,79057.6,0.0,0.95718,3e-05,7.0838]
[1778872254560,39.54,79057.6,0.0,0.95718,3e-05,7.0838]
[1778872254564,39.54,79057.58,0.0,0.95718,3e-05,7.08383]
[1778872254815,39.54,79057.58,0.0,0.95718,3e-05,7.08383]
[1778872261182,39.53,79061.12,0.0,0.95729,3e-05,7.06985]
[1778872264203,39.53,79066.65,0.0,0.95745,3e-05,7.04848]
[1778872266013,39.53,79067.02,0.0,0.95746,3e-05,7.04706]
[1778872266063,39.53,79067.02,0.0,0.95746,3e-05,7.04706]
[1778872266065,39.53,79067.02,0.0,0.95746,3e-05,7.04706]
[1778872266313,39.53,79067.02,0.0,0.95746,3e-05,7.04706]
[1778872266381,39.53,79069.7,0.0,0.95754,3e-05,7.03674]
[1778872272260,39.54,79069.72,0.0,0.95754,3e-05,7.0369]
[1778872277295,39.54,79069.66,0.0,0.95754,3e-05,7.0374]
[1778872279074,39.54,79070.49,0.0,0.95756,3e-05,7.03426]
[1778872279126,39.54,79070.49,0.0,0.95756,3e-05,7.03426]
[1778872279316,39.54,79070.49,0.0,0.95756,3e-05,7.03426]
[1778872279416,39.54,79071.5,0.0,0.95759,3e-05,7.03044]
[1778872281323,39.54,79065.88,0.0,0.95742,3e-05,7.05224]
[1778872285945,39.54,79064.49,0.0,0.95738,3e-05,7.05778]
[1778872285996,39.54,79064.49,0.0,0.95738,3e-05,7.05778]
[1778872286061,39.54,79064.49,0.0,0.95738,3e-05,7.05778]
[1778872286150,39.54,79064.49,0.0,0.95738,3e-05,7.05781]
[1778872290386,39.54,79070.62,0.0,0.95756,3e-05,7.03438]
[1778872292058,39.54,79073.63,0.0,0.95766,3e-05,7.02018]
[1778872292105,39.54,79073.63,0.0,0.95766,3e-05,7.02018]
[1778872292313,39.54,79073.63,0.0,0.95766,3e-05,7.02018]
[1778872292400,39.54,79073.23,0.0,0.95765,3e-05,7.02183]
[1778872297436,39.54,79073.1,0.0,0.95764,3e-05,7.02288]
[1778872299449,39.54,79078.47,0.0,0.9578,3e-05,7.00248]
[1778872302470,39.54,79083.23,0.0,0.95793,3e-05,6.98469]
[1778872303803,39.54,79083.5,0.0,0.95794,3e-05,6.98382]
[1778872303856,39.54,79083.5,0.0,0.95794,3e-05,6.98382]
[1778872304063,39.54,79083.5,0.0,0.95794,3e-05,6.98382]
[1778872304486,39.54,79083.44,0.0,0.95794,3e-05,6.98422]
[1778872309521,39.54,79082.17,0.0,0.95789,3e-05,6.98983]
[1778872314556,39.54,79081.36,0.0,0.95787,3e-05,6.99365]
[1778872317015,39.54,79079.91,0.0,0.95782,3e-05,6.99946]
[1778872317063,39.54,79079.91,0.0,0.95782,3e-05,6.99946]
[1778872317070,39.54,79079.91,0.0,0.95782,3e-05,6.99946]
[1778872317577,39.54,79079.34,0.0,0.9578,3e-05,7.00176]
[1778872320455,39.54,79079.63,0.0,0.95781,3e-05,7.00088]
[1778872320570,39.54,79079.63,0.0,0.95781,3e-05,7.00088]
[1778872320598,39.54,79079.08,0.0,0.95779,3e-05,7.0031]
[1778872322612,39.54,79073.02,0.0,0.95761,3e-05,7.0266]
[1778872323619,39.55,79068.3,0.0,0.95748,3e-05,7.04485]
[1778872324317,39.55,79068.3,0.0,0.95748,3e-05,7.04485]
[1778872324577,39.55,79068.3,0.0,0.95748,3e-05,7.04485]
[1778872324605,39.55,79068.3,0.0,0.95748,3e-05,7.04485]
[1778872324626,39.55,79066.04,0.0,0.95741,3e-05,7.0536]
[1778872327527,39.55,79065.54,0.0,0.95739,3e-05,7.05558]
[1778872327559,39.55,79065.54,0.0,0.95739,3e-05,7.05558]
[1778872327648,39.55,79065.67,0.0,0.9574,3e-05,7.0551]
[1778872332683,39.55,79066.08,0.0,0.95741,3e-05,7.05363]
[1778872337718,39.55,79063.97,0.0,0.95735,3e-05,7.06185]
[1778872338725,39.55,79056.53,0.0,0.95713,3e-05,7.09061]
[1778872339732,39.55,79051.86,0.0,0.95699,3e-05,7.10865]
[1778872342693,39.55,79050.29,0.0,0.95694,3e-05,7.11457]
[1778872342811,39.55,79050.29,0.0,0.95694,3e-05,7.11457]
[1778872342910,39.55,79050.25,0.0,0.95694,3e-05,7.11464]
[1778872347788,39.54,79044.67,0.0,0.95678,3e-05,7.13584]
[1778872348795,39.54,79050.35,0.0,0.95695,3e-05,7.11367]
[1778872349887,39.54,79046.51,0.0,0.95683,3e-05,7.1285]
[1778872350809,39.54,79041.88,0.0,0.9567,3e-05,7.14642]
[1778872352823,39.54,79033.57,0.0,0.95647,3e-05,7.17586]
[1778872354837,39.54,79030.98,0.0,0.95639,3e-05,7.18563]
[1778872355844,39.54,79026.76,0.0,0.95626,3e-05,7.20193]
[1778872360879,39.54,79029.29,0.0,0.95634,3e-05,7.19192]
[1778872362124,39.54,79029.29,0.0,0.95634,3e-05,7.19192]
[1778872362180,39.54,79029.29,0.0,0.95634,3e-05,7.19192]
[1778872362274,39.54,79029.29,0.0,0.95634,3e-05,7.19192]
[1778872362341,39.54,79031.64,0.0,0.95642,3e-05,7.18227]
[1778872362893,39.54,79036.67,0.0,0.95657,3e-05,7.16264]
[1778872365914,39.54,79039.81,0.0,0.95666,3e-05,7.14988]
[1778872369908,39.54,79040.79,0.0,0.9567,3e-05,7.14558]
[1778872369918,39.54,79040.79,0.0,0.9567,3e-05,7.14558]
[1778872370061,39.54,79040.79,0.0,0.9567,3e-05,7.14558]
[1778872370663,39.54,79040.79,0.0,0.9567,3e-05,7.14558]
[1778872370666,39.54,79042.18,0.0,0.95674,3e-05,7.13986]
[1778872370808,39.54,79042.18,0.0,0.95674,3e-05,7.13986]
[1778872370949,39.54,79047.15,0.0,0.95689,3e-05,7.12054]
[1778872373970,39.54,79052.25,0.0,0.95704,3e-05,7.10039]
[1778872375361,39.54,79052.25,0.0,0.95704,3e-05,7.10039]
[1778872375412,39.54,79052.25,0.0,0.95704,3e-05,7.10039]
[1778872375565,39.54,79052.25,0.0,0.95704,3e-05,7.10039]
[1778872375594,39.54,79053.33,0.0,0.95708,3e-05,7.09605]
[1778872377998,39.54,79057.95,0.0,0.95722,3e-05,7.07804]
[1778872383036,39.54,79061.38,0.0,0.95732,3e-05,7.0646]
[1778872384158,39.54,79061.38,0.0,0.95732,3e-05,7.0646]
[1778872384181,39.54,79061.38,0.0,0.95732,3e-05,7.0646]
[1778872384312,39.54,79061.38,0.0,0.95732,3e-05,7.0646]
[1778872384390,39.54,79061.46,0.0,0.95732,3e-05,7.06429]
[1778872387698,39.54,79063.05,0.0,0.95737,3e-05,7.05816]
[1778872387064,39.54,79056.43,0.0,0.95717,3e-05,7.08377]
[1778872387784,39.54,79056.43,0.0,0.95717,3e-05,7.08377]
[1778872387808,39.54,79056.43,0.0,0.95717,3e-05,7.08377]
[1778872388071,39.54,79054.3,0.0,0.95711,3e-05,7.09199]
[1778872390085,39.54,79065.02,0.0,0.95743,3e-05,7.05048]
[1778872391368,39.54,79065.02,0.0,0.95743,3e-05,7.05048]
[1778872391412,39.54,79065.02,0.0,0.95743,3e-05,7.05048]
[1778872391562,39.54,79065.02,0.0,0.95743,3e-05,7.05048]
[1778872391661,39.54,79068.47,0.0,0.95753,3e-05,7.03722]
[1778872395978,39.54,79069.61,0.0,0.95756,3e-05,7.03309]
[1778872396029,39.54,79069.61,0.0,0.95756,3e-05,7.03309]
[1778872396064,39.54,79069.61,0.0,0.95756,3e-05,7.03309]
[1778872396127,39.54,79069.98,0.0,0.95757,3e-05,7.03174]
[1778872401163,39.54,79069.4,0.0,0.95755,3e-05,7.03431]
[1778872402170,39.54,79060.51,0.0,0.95729,3e-05,7.06867]
[1778872403159,39.54,79060.51,0.0,0.95729,3e-05,7.06867]
[1778872403211,39.54,79060.51,0.0,0.95729,3e-05,7.06867]
[1778872403308,39.54,79060.51,0.0,0.95729,3e-05,7.06867]
[1778872403362,39.54,79056.7,0.0,0.95717,3e-05,7.08341]
[1778872404184,39.54,79050.83,0.0,0.957,3e-05,7.10614]
[1778872405192,39.54,79046.18,0.0,0.95686,3e-05,7.12413]
[1778872408719,39.54,79045.67,0.0,0.95685,3e-05,7.12596]
[1778872408770,39.54,79045.2,0.0,0.95683,3e-05,7.12771]
[1778872408808,39.54,79045.2,0.0,0.95683,3e-05,7.12771]
[1778872409220,39.54,79041.53,0.0,0.95673,3e-05,7.1419]
[1778872414255,39.54,79042.61,0.0,0.95678,3e-05,7.13453]
[1778872417276,39.54,79046.59,0.0,0.9569,3e-05,7.11884]
[1778872418397,39.54,79046.59,0.0,0.9569,3e-05,7.11884]
[1778872418504,39.54,79046.59,0.0,0.9569,3e-05,7.11884]
[1778872418562,39.54,79046.59,0.0,0.9569,3e-05,7.11884]
[1778872418604,39.54,79051.23,0.0,0.95704,3e-05,7.10078]
[1778872419290,39.54,79054.05,0.0,0.95712,3e-05,7.08983]
[1778872424325,39.54,79055.83,0.0,0.95717,3e-05,7.08293]
[1778872427984,39.54,79057.52,0.0,0.95722,3e-05,7.07643]
[1778872428016,39.54,79057.52,0.0,0.95722,3e-05,7.07643]
[1778872428565,39.54,79057.52,0.0,0.95722,3e-05,7.07643]
[1778872428588,39.54,79058.05,0.0,0.95724,3e-05,7.07439]
[1778872431379,39.54,79059.33,0.0,0.95728,3e-05,7.06948]
[1778872433388,39.54,79055.37,0.0,0.95716,3e-05,7.08486]
[1778872438423,39.54,79053.49,0.0,0.9571,3e-05,7.09209]
[1778872439430,39.54,79058.56,0.0,0.95725,3e-05,7.07246]
[1778872440437,39.54,79060.89,0.0,0.95732,3e-05,7.06348]
[1778872445472,39.54,79061.94,0.0,0.95735,3e-05,7.05963]
[1778872447486,39.54,79064.3,0.0,0.95742,3e-05,7.05062]
[1778872451514,39.54,79066.99,0.0,0.9575,3e-05,7.04051]
[1778872452521,39.54,79071.45,0.0,0.95763,3e-05,7.02342]
[1778872453528,39.54,79074.03,0.0,0.9577,3e-05,7.01361]
[1778872458563,39.54,79069.73,0.0,0.95757,3e-05,7.03075]
[1778872461584,39.54,79065.97,0.0,0.95746,3e-05,7.0455]
[1778872462591,39.54,79061.61,0.0,0.95733,3e-05,7.06239]
[1778872467630,39.54,79059.01,0.0,0.95725,3e-05,7.07256]
[1778872471658,39.54,79056.29,0.0,0.95719,3e-05,7.0804]
[1778872476693,39.54,79055.63,0.0,0.95717,3e-05,7.08293]
[1778872481728,39.54,79055.28,0.0,0.95716,3e-05,7.08421]
[1778872484749,39.54,79048.55,0.0,0.95696,3e-05,7.11022]
[1778872489784,39.54,79046.27,0.0,0.95689,3e-05,7.11875]
[1778872492805,39.54,79043.76,0.0,0.95682,3e-05,7.1283]
[1778872494819,39.54,79041.33,0.0,0.95675,3e-05,7.13759]
[1778872499855,39.54,79042.33,0.0,0.95678,3e-05,7.13327]
[1778872501869,39.54,79047.1,0.0,0.95692,3e-05,7.11459]
[1778872502876,39.54,79049.78,0.0,0.957,3e-05,7.10415]
[1778872508918,39.54,79050.93,0.0,0.95704,3e-05,7.09959]
[1778872509925,39.54,79053.8,0.0,0.95712,3e-05,7.08845]
[1778872513953,39.54,79059.3,0.0,0.95729,3e-05,7.0672]
[1778872514960,39.54,79062.26,0.0,0.95737,3e-05,7.0558]
[1778872515967,39.54,79064.8,0.0,0.95745,3e-05,7.04605]
[1778872521002,39.54,79066.34,0.0,0.95749,3e-05,7.04044]
[1778872522009,39.54,79068.81,0.0,0.95756,3e-05,7.03099]
[1778872523016,39.54,79071.56,0.0,0.95764,3e-05,7.02047]
[1778872524023,39.54,79068.74,0.0,0.95756,3e-05,7.03141]
[1778872527044,39.54,79072.3,0.0,0.95766,3e-05,7.01798]
[1778872528051,39.54,79075.6,0.0,0.95776,3e-05,7.00539]
[1778872533088,39.54,79073.91,0.0,0.95772,3e-05,7.00976]
[1778872538123,39.54,79074.72,0.0,0.95774,3e-05,7.0072]
[1778872543158,39.54,79075.7,0.0,0.95776,3e-05,7.00412]
[1778872548193,39.54,79075.59,0.0,0.95776,3e-05,7.00509]
[1778872553228,39.54,79075.9,0.0,0.95776,3e-05,7.00443]
[1778872555242,39.54,79078.42,0.0,0.95783,3e-05,6.99498]
[1778872560277,39.55,79077.41,0.0,0.9578,3e-05,6.99943]
[1778872562296,39.55,79066.54,0.0,0.95748,3e-05,7.04146]
[1778872563303,39.55,79065.96,0.0,0.95746,3e-05,7.04373]
[1778872564310,39.55,79070.87,0.0,0.95761,3e-05,7.02486]
[1778872567331,39.55,79065.36,0.0,0.95744,3e-05,7.04626]
[1778872568338,39.55,79060.39,0.0,0.9573,3e-05,7.06547]
[1778872571359,39.55,79064.07,0.0,0.95741,3e-05,7.0511]
[1778872573373,39.55,79066.75,0.0,0.95748,3e-05,7.04081]
[1778872578408,39.55,79066.83,0.0,0.95748,3e-05,7.04066]
[1778872580422,39.55,79071.47,0.0,0.95762,3e-05,7.02282]
[1778872581429,39.55,79078.35,0.0,0.95782,3e-05,6.99646]
[1778872583451,39.55,79083.78,0.0,0.95798,3e-05,6.97584]
[1778872584457,39.55,79087.09,0.0,0.95807,3e-05,6.9633]
[1778872589492,39.55,79086.21,0.0,0.95804,3e-05,6.96742]
[1778872590499,39.55,79089.2,0.0,0.95813,3e-05,6.95612]
[1778872591506,39.55,79086.32,0.0,0.95806,3e-05,6.9646]
[1778872596541,39.55,79083.73,0.0,0.95798,3e-05,6.97518]
[1778872598555,39.55,79080.32,0.0,0.95788,3e-05,6.98848]
[1778872601576,39.55,79084.79,0.0,0.95801,3e-05,6.97161]
[1778872603590,39.55,79087.42,0.0,0.95808,3e-05,6.96179]
[1778872605604,39.55,79090.4,0.0,0.95817,3e-05,6.95067]
[1778872607618,39.55,79092.82,0.0,0.95823,3e-05,6.94174]
[1778872608625,39.55,79095.51,0.0,0.95831,3e-05,6.93164]
[1778872609632,39.55,79098.03,0.0,0.95838,3e-05,6.92222]
[1778872613663,39.56,79105.38,0.0,0.95859,3e-05,6.89504]
[1778872614592,39.56,79105.38,0.0,0.95859,3e-05,6.89504]
[1778872615677,39.56,79109.68,0.0,0.95871,3e-05,6.8792]
[1778872620713,39.56,79111.17,0.0,0.95874,3e-05,6.87486]
[1778872622727,39.56,79108.57,0.0,0.95866,3e-05,6.88523]
[1778872623534,39.56,79108.57,0.0,0.95866,3e-05,6.88523]
[1778872628772,39.56,79104.16,0.0,0.95853,3e-05,6.90333]
[1778872629779,39.56,79107.57,0.0,0.95862,3e-05,6.89057]
[1778872634814,39.57,79104.83,0.0,0.95854,3e-05,6.90207]
[1778872639852,39.57,79104.62,0.0,0.95852,3e-05,6.90382]
[1778872644888,39.57,79104.29,0.0,0.95851,3e-05,6.90604]
[1778872650930,39.57,79104.02,0.0,0.95849,3e-05,6.90815]
[1778872651476,39.57,79104.02,0.0,0.95849,3e-05,6.90815]
[1778872656972,39.57,79104.48,0.0,0.95851,3e-05,6.9048]
[1778872662007,39.58,79102.67,0.0,0.95845,3e-05,6.9126]
[1778872663014,39.58,79099.98,0.0,0.95837,3e-05,6.923]
[1778872664042,39.58,79087.0,0.0,0.95799,3e-05,6.9727]
[1778872665049,39.58,79078.06,0.0,0.95773,3e-05,7.00703]
[1778872666056,39.58,79076.39,0.0,0.95768,3e-05,7.01346]
[1778872667063,39.58,79080.81,0.0,0.95781,3e-05,6.9965]
[1778872672098,39.58,79080.16,0.0,0.95779,3e-05,6.99912]
[1778872673105,39.58,79083.96,0.0,0.9579,3e-05,6.98459]
[1778872674245,39.58,79083.96,0.0,0.9579,3e-05,6.98459]
[1778872676126,39.58,79081.36,0.0,0.95783,3e-05,6.99475]
[1778872681161,39.58,79080.32,0.0,0.95779,3e-05,6.99894]
[1778872686196,39.58,79078.5,0.0,0.95774,3e-05,7.00613]
[1778872688211,39.58,79071.4,0.0,0.95753,3e-05,7.03351]
[1778872689218,39.58,79061.76,0.0,0.95725,3e-05,7.07069]
[1778872690225,39.58,79057.93,0.0,0.95713,3e-05,7.08548]
[1778872691232,39.58,79057.49,0.0,0.95712,3e-05,7.08711]
[1778872694253,39.58,79063.08,0.0,0.95729,3e-05,7.06521]
[1778872695260,39.58,79067.87,0.0,0.95743,3e-05,7.04664]
[1778872697274,39.58,79068.66,0.0,0.95745,3e-05,7.04351]
[1778872698281,39.58,79071.42,0.0,0.95754,3e-05,7.03286]
[1778872699288,39.58,79074.46,0.0,0.95763,3e-05,7.02115]
[1778872701302,39.58,79077.6,0.0,0.95772,3e-05,7.0091]
[1778872706337,39.58,79076.99,0.0,0.9577,3e-05,7.01167]
[1778872711372,39.58,79079.4,0.0,0.95778,3e-05,6.99992]
[1778872716407,39.58,79079.39,0.0,0.95777,3e-05,7.00122]
[1778872718421,39.58,79074.73,0.0,0.95763,3e-05,7.02024]
[1778872719428,39.58,79071.15,0.0,0.95752,3e-05,7.03425]
[1778872724463,39.58,79073.12,0.0,0.95758,3e-05,7.02669]
[1778872729500,39.58,79074.87,0.0,0.95763,3e-05,7.0201]
[1778872735542,39.58,79073.57,0.0,0.95759,3e-05,7.02533]
[1778872740577,39.58,79074.42,0.0,0.95761,3e-05,7.02225]
[1778872745612,39.58,79072.48,0.0,0.95755,3e-05,7.02995]
[1778872749640,39.58,79077.14,0.0,0.95769,3e-05,7.01217]
[1778872750647,39.58,79081.24,0.0,0.95781,3e-05,6.9965]
[1778872751654,39.58,79088.3,0.0,0.95801,3e-05,6.96956]
[1778872753668,39.59,79092.94,0.0,0.95815,3e-05,6.9521]
[1778872755682,39.59,79087.69,0.0,0.95799,3e-05,6.97248]
[1778872757696,39.59,79083.8,0.0,0.95788,3e-05,6.98761]
[1778872760717,39.59,79081.42,0.0,0.9578,3e-05,6.99701]
[1778872766760,39.59,79080.17,0.0,0.95776,3e-05,7.00226]
[1778872771794,39.59,79080.2,0.0,0.95778,3e-05,6.99982]
[1778872776829,39.59,79080.12,0.0,0.95777,3e-05,7.0005]
[1778872780857,39.59,79076.89,0.0,0.95768,3e-05,7.01319]
[1778872782871,39.59,79073.19,0.0,0.95757,3e-05,7.0275]
[1778872784885,39.59,79066.95,0.0,0.95738,3e-05,7.05157]
[1778872785892,39.59,79064.16,0.0,0.9573,3e-05,7.06232]
[1778872787914,39.59,79061.9,0.0,0.95723,3e-05,7.07097]
[1778872790935,39.59,79064.33,0.0,0.95731,3e-05,7.06148]
[1778872794963,39.59,79069.31,0.0,0.95745,3e-05,7.04218]
[1778872801005,39.59,79069.38,0.0,0.95746,3e-05,7.04199]
[1778872803019,39.59,79065.89,0.0,0.95735,3e-05,7.05546]
[1778872804029,39.59,79069.7,0.0,0.95747,3e-05,7.04077]
[1778872805036,39.59,79075.07,0.0,0.95762,3e-05,7.02013]
[1778872806043,39.59,79070.84,0.0,0.9575,3e-05,7.03645]
[1778872807050,39.59,79066.65,0.0,0.95737,3e-05,7.05261]
[1778872812085,39.59,79068.65,0.0,0.95743,3e-05,7.0448]
[1778872815106,39.59,79063.43,0.0,0.95728,3e-05,7.06495]
[1778872819134,39.59,79066.95,0.0,0.95738,3e-05,7.05129]
[1778872822155,39.59,79069.6,0.0,0.95746,3e-05,7.04114]
[1778872827190,39.59,79069.23,0.0,0.95745,3e-05,7.0431]
[1778872832225,39.59,79071.18,0.0,0.95752,3e-05,7.03307]
[1778872837260,39.59,79069.74,0.0,0.95747,3e-05,7.03883]
[1778872839274,39.59,79074.81,0.0,0.95762,3e-05,7.01942]
[1778872844309,39.59,79075.28,0.0,0.95763,3e-05,7.01797]
[1778872845316,39.59,79070.8,0.0,0.9575,3e-05,7.03527]
[1778872846323,39.59,79064.55,0.0,0.95732,3e-05,7.05942]
[1778872848337,39.59,79068.94,0.0,0.95745,3e-05,7.04253]
[1778872853372,39.59,79069.11,0.0,0.95745,3e-05,7.04198]
[1778872858407,39.59,79070.77,0.0,0.9575,3e-05,7.03575]
[1778872863442,39.59,79070.11,0.0,0.95748,3e-05,7.03848]
[1778872868477,39.6,79064.68,0.0,0.95731,3e-05,7.06044]
[1778872869484,39.6,79061.54,0.0,0.95721,3e-05,7.073]
[1778872874520,39.6,79062.3,0.0,0.95722,3e-05,7.07244]
[1778872879555,39.6,79062.44,0.0,0.95721,3e-05,7.0738]
[1778872884590,39.63,79062.39,0.0,0.9571,3e-05,7.08819]
[1778872886604,39.65,79065.93,0.0,0.95714,3e-05,7.08318]
[1778872889625,39.65,79070.42,0.0,0.95726,3e-05,7.06721]
[1778872890632,39.65,79073.82,0.0,0.95736,3e-05,7.05459]
[1778872894661,39.66,79076.49,0.0,0.95744,3e-05,7.04366]
[1778872899695,39.66,79082.05,0.0,0.95758,3e-05,7.02493]
[1778872900702,39.66,79086.18,0.0,0.9577,3e-05,7.00966]
[1778872904731,39.67,79093.47,0.0,0.95789,3e-05,6.98412]
[1778872906745,39.67,79097.41,0.0,0.958,3e-05,6.97034]
[1778872909798,39.67,79096.6,0.0,0.95797,3e-05,6.97474]
[1778872913794,39.7,79093.62,0.0,0.95777,3e-05,7.00019]
[1778872918829,39.74,79093.49,0.0,0.95763,3e-05,7.01892]
[1778872922857,39.74,79099.2,0.0,0.95778,3e-05,6.99924]
[1778872926896,39.75,79094.65,0.0,0.9576,3e-05,7.02403]
[1778872930925,39.76,79098.16,0.0,0.95768,3e-05,7.01269]
[1778872931932,39.76,79104.17,0.0,0.95785,3e-05,6.99028]
[1778872936967,39.77,79110.89,0.0,0.95799,3e-05,6.97268]
[1778872937975,39.78,79113.22,0.0,0.95805,3e-05,6.96441]
[1778872938982,39.78,79115.61,0.0,0.95812,3e-05,6.95593]
[1778872939989,39.78,79119.03,0.0,0.95821,3e-05,6.94356]
[1778872943010,39.78,79116.14,0.0,0.95811,3e-05,6.95642]
[1778872943852,39.78,79116.14,0.0,0.95811,3e-05,6.95642]
[1778872944274,39.78,79105.94,0.0,0.95781,3e-05,6.99586]
[1778872945024,39.78,79101.99,0.0,0.9577,3e-05,7.01148]
[1778872947038,39.79,79105.1,0.0,0.95778,3e-05,7.00063]
[1778872949052,39.79,79107.71,0.0,0.95785,3e-05,6.99174]
[1778872954087,39.79,79106.87,0.0,0.95782,3e-05,6.99495]
[1778872959122,39.86,79107.3,0.0,0.95758,3e-05,7.02699]
[1778872960129,39.86,79110.67,0.0,0.95767,3e-05,7.01519]
[1778872965164,39.89,79111.62,0.0,0.95759,3e-05,7.02637]
[1778872970200,39.9,79109.28,0.0,0.95748,3e-05,7.04046]
[1778872975236,39.91,79111.94,0.0,0.95752,3e-05,7.03536]
[1778872976242,39.91,79115.92,0.0,0.95763,3e-05,7.02061]
[1778872981277,39.92,79119.97,0.0,0.95771,3e-05,7.01039]
[1778872986313,39.93,79121.01,0.0,0.95771,3e-05,7.00986]
[1778872991348,39.93,79122.77,0.0,0.95775,3e-05,7.00538]
[1778872996383,39.94,79124.47,0.0,0.95778,3e-05,7.00115]
[1778873001418,39.94,79123.03,0.0,0.95772,3e-05,7.00883]
[1778873005446,39.94,79116.98,0.0,0.95754,3e-05,7.03357]
[1778873006453,39.95,79113.35,0.0,0.95743,3e-05,7.0478]
[1778873011488,39.95,79119.11,0.0,0.9576,3e-05,7.02495]
[1778873013502,39.95,79123.56,0.0,0.95772,3e-05,7.00878]
[1778873018537,39.95,79123.93,0.0,0.95771,3e-05,7.00945]
[1778873023572,39.96,79124.37,0.0,0.95771,3e-05,7.00985]
[1778873028607,39.96,79124.69,0.0,0.95771,3e-05,7.01067]
[1778873033642,39.97,79125.77,0.0,0.95772,3e-05,7.00858]
[1778873038677,39.97,79125.02,0.0,0.95768,3e-05,7.01383]
[1778873040691,39.97,79119.39,0.0,0.95752,3e-05,7.03565]
[1778873041698,39.97,79112.96,0.0,0.95732,3e-05,7.06092]
[1778873042705,39.97,79109.58,0.0,0.95722,3e-05,7.07415]
[1778873046735,39.98,79101.26,0.0,0.95697,3e-05,7.10717]
[1778873047740,39.98,79097.04,0.0,0.95684,3e-05,7.12362]
[1778873048747,39.98,79094.42,0.0,0.95676,3e-05,7.1339]
[1778873049754,39.98,79102.31,0.0,0.95699,3e-05,7.10381]
[1778873050761,39.98,79106.2,0.0,0.95711,3e-05,7.08916]
[1778873052775,39.98,79109.91,0.0,0.95721,3e-05,7.07554]
[1778873057810,39.98,79110.01,0.0,0.9572,3e-05,7.07669]
[1778873060831,39.98,79112.16,0.0,0.95726,3e-05,7.06942]
[1778873061838,39.98,79109.19,0.0,0.95717,3e-05,7.0811]
[1778873066873,39.99,79110.11,0.0,0.95718,3e-05,7.07911]
[1778873071912,39.99,79109.64,0.0,0.95717,3e-05,7.07973]
[1778873076947,39.99,79107.18,0.0,0.95709,3e-05,7.0907]
[1778873077954,39.99,79109.96,0.0,0.95717,3e-05,7.08037]
[1778873081982,40.0,79112.14,0.0,0.95722,3e-05,7.0734]
[1778873082989,40.0,79114.93,0.0,0.9573,3e-05,7.0631]
[1778873088024,40.0,79116.68,0.0,0.95734,3e-05,7.05836]
[1778873093059,40.01,79118.0,0.0,0.95736,3e-05,7.05533]
[1778873097087,40.01,79115.77,0.0,0.95729,3e-05,7.06548]
[1778873099101,40.01,79117.92,0.0,0.95734,3e-05,7.05809]
[1778873104136,40.01,79117.12,0.0,0.9573,3e-05,7.06319]
[1778873109174,40.02,79116.92,0.0,0.95728,3e-05,7.066]
[1778873111188,40.02,79113.45,0.0,0.95717,3e-05,7.08007]
[1778873116224,40.02,79112.45,0.0,0.95713,3e-05,7.0858]
[1778873118238,40.02,79117.51,0.0,0.95727,3e-05,7.06724]
[1778873119245,40.03,79119.75,0.0,0.95734,3e-05,7.05911]
[1778873121259,40.03,79122.99,0.0,0.95742,3e-05,7.04762]
[1778873126294,40.03,79122.38,0.0,0.95738,3e-05,7.05276]
[1778873131329,40.04,79124.96,0.0,0.95746,3e-05,7.04242]
[1778873136366,40.04,79123.68,0.0,0.95741,3e-05,7.04948]
[1778873141402,40.05,79125.72,0.0,0.95745,3e-05,7.04379]
[1778873142409,40.05,79127.9,0.0,0.95751,3e-05,7.03591]
[1778873147445,40.05,79129.15,0.0,0.95753,3e-05,7.03328]
[1778873152480,40.05,79125.23,0.0,0.9574,3e-05,7.05028]
[1778873153487,40.06,79118.53,0.0,0.9572,3e-05,7.07621]
[1778873154495,40.06,79114.63,0.0,0.95709,3e-05,7.09145]
[1778873156508,40.06,79111.97,0.0,0.957,3e-05,7.10224]
[1778873161543,40.06,79114.44,0.0,0.95706,3e-05,7.09435]
[1778873166578,40.06,79115.15,0.0,0.95707,3e-05,7.09324]
[1778873171613,40.07,79115.68,0.0,0.95708,3e-05,7.09282]
[1778873176648,40.07,79115.79,0.0,0.95707,3e-05,7.09397]
[1778873181683,40.07,79116.07,0.0,0.95706,3e-05,7.09445]
[1778873186725,40.08,79109.78,0.0,0.95687,3e-05,7.12005]
[1778873187725,40.08,79099.7,0.0,0.95657,3e-05,7.15904]
[1778873188732,40.08,79090.67,0.0,0.9563,3e-05,7.19408]
[1778873189739,40.08,79091.01,0.0,0.95631,3e-05,7.19296]
[1778873191753,40.08,79095.13,0.0,0.95643,3e-05,7.17582]
[1778873194774,40.08,79098.31,0.0,0.95651,3e-05,7.16587]
[1778873199809,40.09,79098.92,0.0,0.9565,3e-05,7.16755]
[1778873201005,40.09,79098.92,0.0,0.9565,3e-05,7.16755]
[1778873201823,40.1,79104.06,0.0,0.95664,3e-05,7.14944]
[1778873206858,40.1,79104.73,0.0,0.95664,3e-05,7.14964]
[1778873211893,40.1,79106.21,0.0,0.95667,3e-05,7.14529]
[1778873214914,40.11,79095.72,0.0,0.95635,3e-05,7.18701]
[1778873215921,40.11,79094.41,0.0,0.9563,3e-05,7.19285]
[1778873220956,40.12,79095.77,0.0,0.95632,3e-05,7.19152]
[1778873224582,40.12,79098.05,0.0,0.95637,3e-05,7.18511]
[1778873230019,40.13,79088.61,0.0,0.95605,3e-05,7.22637]
[1778873233332,40.13,79088.56,0.0,0.95603,3e-05,7.2288]
[1778873239084,40.14,79089.79,0.0,0.95603,3e-05,7.22852]
[1778873244119,40.15,79090.55,0.0,0.95603,3e-05,7.22934]
[1778873250162,40.15,79090.84,0.0,0.95602,3e-05,7.22971]
[1778873255197,40.15,79090.88,0.0,0.95603,3e-05,7.22763]
[1778873259225,40.16,79087.73,0.0,0.95594,3e-05,7.24044]
[1778873260232,40.16,79083.72,0.0,0.95581,3e-05,7.2561]
[1778873261239,40.16,79081.47,0.0,0.95574,3e-05,7.26553]
[1778873266409,40.16,79080.75,0.0,0.95572,3e-05,7.26873]
[1778873267281,40.16,79087.01,0.0,0.95589,3e-05,7.2459]
[1778873268288,40.16,79089.75,0.0,0.95597,3e-05,7.23546]
[1778873272316,40.16,79093.05,0.0,0.95607,3e-05,7.2234]
[1778873277351,40.16,79094.5,0.0,0.9561,3e-05,7.21876]
[1778873282386,40.17,79093.05,0.0,0.95605,3e-05,7.22529]
[1778873287421,40.17,79092.86,0.0,0.95604,3e-05,7.2269]
[1778873292456,40.17,79093.18,0.0,0.95604,3e-05,7.22653]
[1778873297491,40.17,79094.44,0.0,0.95608,3e-05,7.22253]
[1778873299505,40.17,79098.47,0.0,0.95619,3e-05,7.20736]
[1778873300512,40.17,79089.31,0.0,0.95592,3e-05,7.24291]
[1778873301519,40.17,79085.47,0.0,0.9558,3e-05,7.2585]
[1778873307563,40.18,79088.52,0.0,0.95586,3e-05,7.25097]
[1778873310584,40.19,79094.26,0.0,0.95601,3e-05,7.23099]
[1778873311591,40.19,79097.48,0.0,0.95612,3e-05,7.21659]
[1778873318640,40.2,79096.89,0.0,0.95606,3e-05,7.22429]
[1778873320654,40.2,79099.23,0.0,0.95612,3e-05,7.2168]
[1778873325689,40.21,79100.27,0.0,0.95612,3e-05,7.21666]
[1778873330777,40.22,79098.9,0.0,0.95605,3e-05,7.22575]
[1778873335812,40.22,79099.56,0.0,0.95604,3e-05,7.22694]
[1778873340847,40.23,79103.16,0.0,0.95612,3e-05,7.21676]
[1778873342862,40.23,79105.81,0.0,0.95619,3e-05,7.20806]
[1778873343869,40.24,79112.42,0.0,0.95638,3e-05,7.18341]
[1778873344876,40.24,79115.86,0.0,0.95648,3e-05,7.17039]
[1778873346891,40.24,79115.05,0.0,0.95644,3e-05,7.17512]
[1778873351926,40.25,79113.3,0.0,0.95636,3e-05,7.18589]
[1778873353894,40.25,79113.3,0.0,0.95636,3e-05,7.18589]
[1778873353943,40.25,79107.72,0.0,0.95618,3e-05,7.20892]
[1778873355955,40.25,79103.58,0.0,0.95605,3e-05,7.2264]
[1778873360990,40.26,79103.88,0.0,0.95603,3e-05,7.22888]
[1778873364471,40.26,79103.84,0.0,0.95601,3e-05,7.23121]
[1778873364572,40.27,79101.37,0.0,0.95593,3e-05,7.24145]
[1778873365018,40.27,79099.07,0.0,0.95586,3e-05,7.25103]
[1778873370053,40.27,79097.44,0.0,0.95578,3e-05,7.26075]
[1778873375109,40.28,79094.0,0.0,0.95567,3e-05,7.27473]
[1778873376100,40.28,79077.3,0.0,0.95516,3e-05,7.34014]
[1778873377107,40.28,79074.2,0.0,0.95507,3e-05,7.35276]
[1778873380128,40.29,79077.02,0.0,0.95514,3e-05,7.34339]
[1778873385402,40.29,79078.41,0.0,0.95516,3e-05,7.34021]
[1778873391205,40.3,79080.12,0.0,0.95518,3e-05,7.33758]
[1778873395235,40.3,79082.87,0.0,0.95525,3e-05,7.3292]
[1778873399263,40.31,79086.8,0.0,0.95535,3e-05,7.31634]
[1778873404299,40.31,79085.78,0.0,0.9553,3e-05,7.32333]
[1778873406313,40.32,79091.62,0.0,0.95546,3e-05,7.30191]
[1778873406788,40.32,79091.62,0.0,0.95546,3e-05,7.30191]
[1778873407320,40.32,79096.41,0.0,0.9556,3e-05,7.28401]
[1778873412357,40.32,79095.85,0.0,0.95556,3e-05,7.28948]
[1778873413364,40.33,79098.79,0.0,0.95564,3e-05,7.27876]
[1778873414371,40.33,79103.92,0.0,0.95579,3e-05,7.25963]
[1778873416385,40.33,79106.32,0.0,0.95585,3e-05,7.25178]
[1778873421420,40.34,79106.99,0.0,0.95585,3e-05,7.25272]
[1778873422427,40.34,79111.88,0.0,0.95599,3e-05,7.2346]
[1778873422925,40.34,79111.88,0.0,0.95599,3e-05,7.2346]
[1778873423567,40.34,79114.83,0.0,0.95607,3e-05,7.22399]
[1778873430483,40.35,79114.6,0.0,0.95602,3e-05,7.22998]
[1778873432501,40.35,79118.76,0.0,0.95615,3e-05,7.21269]
[1778873437536,40.36,79119.65,0.0,0.95615,3e-05,7.21294]
[1778873439550,40.36,79116.92,0.0,0.95606,3e-05,7.22488]
[1778873444585,40.37,79121.15,0.0,0.95616,3e-05,7.21218]
[1778873445592,40.37,79124.05,0.0,0.95624,3e-05,7.20178]
[1778873448613,40.37,79126.99,0.0,0.95631,3e-05,7.19275]
[1778873451634,40.38,79133.71,0.0,0.95649,3e-05,7.16929]
[1778873456669,40.39,79137.07,0.0,0.95656,3e-05,7.16032]
[1778873460697,40.39,79141.84,0.0,0.95667,3e-05,7.14526]
[1778873461704,40.39,79144.64,0.0,0.95675,3e-05,7.1354]
[1778873462711,40.4,79150.69,0.0,0.95692,3e-05,7.11321]
[1778873467746,40.4,79151.91,0.0,0.95692,3e-05,7.11287]
[1778873470767,40.41,79146.75,0.0,0.95675,3e-05,7.13504]
[1778873473788,40.41,79150.56,0.0,0.95685,3e-05,7.12303]
[1778873478823,40.42,79152.42,0.0,0.95687,3e-05,7.12024]
[1778873483858,40.43,79155.37,0.0,0.95692,3e-05,7.11331]
[1778873488893,40.44,79152.51,0.0,0.95681,3e-05,7.12845]
[1778873493928,40.45,79153.57,0.0,0.95682,3e-05,7.12588]
[1778873498964,40.46,79152.96,0.0,0.95677,3e-05,7.13238]
[1778873502992,40.46,79150.87,0.0,0.95669,3e-05,7.1436]
[1778873508027,40.47,79149.91,0.0,0.95663,3e-05,7.15124]
[1778873511048,40.48,79146.32,0.0,0.95651,3e-05,7.16726]
[1778873512055,40.48,79141.42,0.0,0.95636,3e-05,7.18673]
[1778873514070,40.48,79137.68,0.0,0.95623,3e-05,7.2025]
[1778873521119,40.49,79138.61,0.0,0.95622,3e-05,7.20393]
[1778873525147,40.49,79132.02,0.0,0.95601,3e-05,7.23198]
[1778873526154,40.5,79127.94,0.0,0.95588,3e-05,7.24832]
[1778873528713,40.5,79127.37,0.0,0.95585,3e-05,7.25245]
[1778873533203,40.51,79125.21,0.0,0.95576,3e-05,7.26384]
[1778873538241,40.51,79126.21,0.0,0.95577,3e-05,7.26298]
[1778873542269,40.52,79129.16,0.0,0.95584,3e-05,7.25406]
[1778873547304,40.52,79129.82,0.0,0.95584,3e-05,7.25457]
[1778873552340,40.53,79128.23,0.0,0.95578,3e-05,7.26089]
[1778873557374,40.53,79128.62,0.0,0.95577,3e-05,7.26229]
[1778873562409,40.54,79128.56,0.0,0.95575,3e-05,7.26538]
[1778873565434,40.54,79121.0,0.0,0.95551,3e-05,7.29613]
[1778873566439,40.54,79115.23,0.0,0.95533,3e-05,7.31886]
[1778873568453,40.55,79112.97,0.0,0.95526,3e-05,7.32852]
[1778873573488,40.55,79114.36,0.0,0.95528,3e-05,7.32546]
[1778873578523,40.56,79111.96,0.0,0.95519,3e-05,7.33705]
[1778873579530,40.56,79109.31,0.0,0.95511,3e-05,7.34774]
[1778873584565,40.56,79108.54,0.0,0.95507,3e-05,7.35288]
[1778873589600,40.56,79110.99,0.0,0.95513,3e-05,7.34556]
[1778873593628,40.58,79113.66,0.0,0.95517,3e-05,7.34086]
[1778873599670,40.58,79112.34,0.0,0.95511,3e-05,7.3486]
[1778873601684,40.58,79109.1,0.0,0.955,3e-05,7.36198]
[1778873602691,40.58,79098.95,0.0,0.95469,3e-05,7.40171]
[1778873603698,40.58,79092.17,0.0,0.95449,3e-05,7.4284]
[1778873607726,40.59,79087.41,0.0,0.95432,3e-05,7.45003]
[1778873608733,40.59,79085.15,0.0,0.95424,3e-05,7.45959]
[1778873609740,40.59,79081.45,0.0,0.95412,3e-05,7.47477]
[1778873614775,40.6,79080.66,0.0,0.95409,3e-05,7.47866]
[1778873615982,40.6,79080.66,0.0,0.95409,3e-05,7.47866]
[1778873616026,40.6,79085.51,0.0,0.95423,3e-05,7.46045]
[1778873618067,40.6,79084.88,0.0,0.9542,3e-05,7.46441]
[1778873619810,40.61,79089.01,0.0,0.95432,3e-05,7.44982]
[1778873621824,40.61,79091.29,0.0,0.95437,3e-05,7.44248]
[1778873626860,40.61,79092.1,0.0,0.95438,3e-05,7.44136]
[1778873627662,40.61,79092.1,0.0,0.95438,3e-05,7.44136]
[1778873632905,40.62,79090.68,0.0,0.95432,3e-05,7.44876]
[1778873637940,40.62,79090.12,0.0,0.95429,3e-05,7.45385]
[1778873638947,40.63,79086.91,0.0,0.95418,3e-05,7.46713]
[1778873643982,40.63,79085.96,0.0,0.95412,3e-05,7.47454]
[1778873649018,40.64,79085.54,0.0,0.95409,3e-05,7.4794]
[1778873654053,40.65,79091.34,0.0,0.95424,3e-05,7.46047]
[1778873655060,40.65,79095.14,0.0,0.95435,3e-05,7.44646]
[1778873657074,40.65,79102.3,0.0,0.95455,3e-05,7.41975]
[1778873660095,40.65,79104.73,0.0,0.95462,3e-05,7.41143]
[1778873664123,40.65,79107.26,0.0,0.95468,3e-05,7.40312]
[1778873669158,40.66,79107.64,0.0,0.95468,3e-05,7.40356]
[1778873670499,40.66,79107.64,0.0,0.95468,3e-05,7.40356]
[1778873670987,40.66,79110.42,0.0,0.95476,3e-05,7.39356]
[1778873671172,40.66,79113.2,0.0,0.95486,3e-05,7.38003]
[1778873676207,40.66,79115.06,0.0,0.9549,3e-05,7.37492]
[1778873681242,40.67,79115.19,0.0,0.95489,3e-05,7.37649]
[1778873684263,40.67,79117.65,0.0,0.95495,3e-05,7.36819]
[1778873689298,40.67,79116.64,0.0,0.95491,3e-05,7.37411]
[1778873694333,40.68,79119.95,0.0,0.95499,3e-05,7.36366]
[1778873699368,40.68,79121.2,0.0,0.95501,3e-05,7.36081]
[1778873704406,40.69,79122.36,0.0,0.95503,3e-05,7.35837]
[1778873706420,40.69,79119.58,0.0,0.95494,3e-05,7.36989]
[1778873707427,40.69,79117.1,0.0,0.95486,3e-05,7.37986]
[1778873712462,40.69,79111.77,0.0,0.95469,3e-05,7.40231]
[1778873713469,40.69,79105.81,0.0,0.95451,3e-05,7.42572]
[1778873716490,40.7,79103.5,0.0,0.95443,3e-05,7.43601]
[1778873721525,40.7,79099.47,0.0,0.95427,3e-05,7.4554]
[1778873722532,40.7,79092.49,0.0,0.95406,3e-05,7.48328]
[1778873726621,40.71,79091.03,0.0,0.954,3e-05,7.49097]
[1778873732605,40.72,79089.01,0.0,0.95391,3e-05,7.50072]
[1778873733612,40.72,79079.14,0.0,0.95361,3e-05,7.53995]
[1778873734619,40.72,79074.71,0.0,0.95347,3e-05,7.55789]
[1778873735626,40.72,79070.41,0.0,0.95333,3e-05,7.57531]
[1778873736633,40.72,79068.11,0.0,0.95325,3e-05,7.58487]
[1778873737642,40.72,79063.36,0.0,0.9531,3e-05,7.60406]
[1778873738647,40.72,79058.75,0.0,0.95296,3e-05,7.62269]
[1778873742031,40.73,79057.63,0.0,0.95292,3e-05,7.62799]
[1778873742037,40.73,79061.99,0.0,0.95305,3e-05,7.61124]
[1778873745697,40.73,79065.06,0.0,0.95313,3e-05,7.60099]
[1778873750732,40.74,79070.46,0.0,0.95328,3e-05,7.58211]
[1778873755767,40.74,79072.88,0.0,0.95333,3e-05,7.57512]
[1778873758788,40.74,79076.78,0.0,0.95344,3e-05,7.56139]
[1778873759795,40.74,79079.66,0.0,0.95353,3e-05,7.55065]
[1778873761810,40.75,79083.09,0.0,0.95362,3e-05,7.53837]
[1778873762817,40.75,79087.56,0.0,0.95376,3e-05,7.52101]
[1778873764831,40.75,79090.78,0.0,0.95386,3e-05,7.50873]
[1778873765838,40.75,79092.98,0.0,0.95392,3e-05,7.50031]
[1778873767852,40.75,79095.27,0.0,0.95399,3e-05,7.49176]
[1778873769866,40.75,79092.24,0.0,0.95389,3e-05,7.50396]
[1778873773339,40.75,79093.0,0.0,0.95391,3e-05,7.50153]
[1778873778930,40.75,79092.23,0.0,0.95388,3e-05,7.50568]
[1778873781951,40.75,79094.45,0.0,0.95394,3e-05,7.49759]
[1778873784972,40.75,79097.76,0.0,0.95404,3e-05,7.4853]
[1778873789000,40.76,79100.45,0.0,0.95411,3e-05,7.4757]
[1778873790007,40.76,79107.65,0.0,0.95433,3e-05,7.44796]
[1778873794041,40.76,79112.18,0.0,0.95448,3e-05,7.42876]
[1778873795048,40.76,79114.44,0.0,0.95454,3e-05,7.42032]
[1778873800083,40.76,79114.29,0.0,0.95452,3e-05,7.42248]
[1778873802097,40.76,79116.48,0.0,0.95459,3e-05,7.41462]
[1778873802862,40.76,79116.48,0.0,0.95459,3e-05,7.41462]
[1778873806125,40.77,79122.09,0.0,0.95474,3e-05,7.39469]
[1778873808140,40.77,79118.14,0.0,0.95462,3e-05,7.41064]
[1778873809146,40.77,79115.19,0.0,0.95452,3e-05,7.42285]
[1778873814181,40.78,79116.37,0.0,0.95453,3e-05,7.42216]
[1778873819216,40.79,79117.23,0.0,0.95453,3e-05,7.42269]
[1778873824251,40.79,79117.61,0.0,0.95451,3e-05,7.42506]
[1778873829286,40.8,79125.39,0.0,0.95471,3e-05,7.39882]
[1778873830293,40.8,79127.86,0.0,0.95478,3e-05,7.39009]
[1778873831300,40.8,79125.0,0.0,0.95469,3e-05,7.40194]
[1778873836335,40.81,79122.05,0.0,0.95457,3e-05,7.4173]
[1778873843384,40.82,79121.94,0.0,0.95453,3e-05,7.42306]
[1778873845398,40.83,79124.12,0.0,0.95458,3e-05,7.41614]
[1778873850433,40.83,79124.59,0.0,0.95457,3e-05,7.41808]
[1778873851441,40.83,79128.2,0.0,0.95468,3e-05,7.40212]
[1778873853455,40.84,79130.3,0.0,0.95474,3e-05,7.39554]
[1778873859497,40.85,79130.18,0.0,0.9547,3e-05,7.40069]
[1778873863525,40.85,79132.55,0.0,0.95474,3e-05,7.39548]
[1778873868560,40.86,79133.32,0.0,0.95473,3e-05,7.39648]
[1778873875610,40.87,79132.01,0.0,0.95465,3e-05,7.40692]
[1778873880645,40.88,79130.52,0.0,0.95458,3e-05,7.41636]
[1778873885680,40.89,79132.91,0.0,0.95462,3e-05,7.41076]
[1778873886687,40.89,79129.5,0.0,0.95451,3e-05,7.42463]
[1778873891723,40.9,79128.4,0.0,0.95445,3e-05,7.43235]
[1778873893737,40.9,79131.3,0.0,0.95453,3e-05,7.42254]
[1778873897765,40.9,79134.08,0.0,0.95459,3e-05,7.41464]
[1778873902800,40.91,79134.45,0.0,0.95458,3e-05,7.41673]
[1778873907835,40.92,79133.9,0.0,0.95453,3e-05,7.42232]
[1778873911863,40.92,79136.31,0.0,0.9546,3e-05,7.41298]
[1778873916898,40.93,79135.87,0.0,0.95457,3e-05,7.41769]
[1778873919919,40.93,79138.48,0.0,0.95463,3e-05,7.40973]
[1778873924954,40.94,79138.24,0.0,0.95459,3e-05,7.41422]
[1778873929993,40.95,79136.23,0.0,0.95451,3e-05,7.42559]
[1778873935035,40.95,79130.84,0.0,0.95432,3e-05,7.44998]
[1778873936043,40.96,79122.98,0.0,0.95407,3e-05,7.48105]
[1778873938057,40.96,79121.25,0.0,0.95401,3e-05,7.489]
[1778873941078,40.96,79114.97,0.0,0.95381,3e-05,7.51518]
[1778873945108,40.97,79117.28,0.0,0.95386,3e-05,7.50849]
[1778873950145,40.97,79119.06,0.0,0.95389,3e-05,7.5045]
[1778873954173,40.98,79122.89,0.0,0.95399,3e-05,7.49199]
[1778873955180,40.98,79125.19,0.0,0.95405,3e-05,7.48369]
[1778873957194,40.98,79131.91,0.0,0.95425,3e-05,7.45894]
[1778873958201,40.98,79134.0,0.0,0.95431,3e-05,7.45153]
[1778873959209,40.98,79136.36,0.0,0.95438,3e-05,7.44262]
[1778873964243,40.98,79137.08,0.0,0.95439,3e-05,7.44086]
[1778873967264,40.99,79139.59,0.0,0.95446,3e-05,7.43185]
[1778873972299,40.99,79140.66,0.0,0.9545,3e-05,7.42616]
[1778873976330,40.99,79137.26,0.0,0.95438,3e-05,7.44123]
[1778873981365,41.0,79138.49,0.0,0.95439,3e-05,7.44008]
[1778873984386,41.0,79141.91,0.0,0.95448,3e-05,7.42911]
[1778873987407,41.01,79139.86,0.0,0.9544,3e-05,7.43922]
[1778873992443,41.01,79140.97,0.0,0.9544,3e-05,7.43861]
[1778873997478,41.02,79142.46,0.0,0.95442,3e-05,7.43661]
[1778873998485,41.02,79139.82,0.0,0.95434,3e-05,7.44752]
[1778874000499,41.03,79136.14,0.0,0.95421,3e-05,7.46317]
[1778874006541,41.03,79136.75,0.0,0.9542,3e-05,7.46505]
[1778874011576,41.04,79136.92,0.0,0.95418,3e-05,7.46792]
[1778874013590,41.04,79128.32,0.0,0.95391,3e-05,7.50257]
[1778874014597,41.05,79121.87,0.0,0.95371,3e-05,7.52827]
[1778874015604,41.05,79115.47,0.0,0.95351,3e-05,7.55377]
[1778874016611,41.05,79113.31,0.0,0.95343,3e-05,7.56277]
[1778874018625,41.05,79113.38,0.0,0.95343,3e-05,7.56359]
[1778874023660,41.06,79111.83,0.0,0.95336,3e-05,7.57228]
[1778874028695,41.06,79111.34,0.0,0.95333,3e-05,7.57673]
[1778874032723,41.07,79108.83,0.0,0.95325,3e-05,7.58617]
[1778874033732,41.07,79105.79,0.0,0.95315,3e-05,7.59802]
[1778874034738,41.07,79099.12,0.0,0.95294,3e-05,7.62499]
[1778874036752,41.07,79096.96,0.0,0.95287,3e-05,7.63425]
[1778874039773,41.07,79093.06,0.0,0.95274,3e-05,7.65069]
[1778874042552,41.07,79092.47,0.0,0.95271,3e-05,7.65373]
[1778874047829,41.08,79094.84,0.0,0.95277,3e-05,7.64663]
[1778874048836,41.08,79091.73,0.0,0.95267,3e-05,7.65918]
[1778874049843,41.08,79079.57,0.0,0.95229,3e-05,7.70728]
[1778874050850,41.08,79074.04,0.0,0.95212,3e-05,7.72933]
[1778874051857,41.08,79077.2,0.0,0.95221,3e-05,7.71712]
[1778874053871,41.08,79080.21,0.0,0.9523,3e-05,7.70578]
[1778874056892,41.08,79085.01,0.0,0.95245,3e-05,7.68777]
[1778874059913,41.08,79087.75,0.0,0.95252,3e-05,7.67797]
[1778874062934,41.09,79093.71,0.0,0.9527,3e-05,7.65559]
[1778874063944,41.09,79100.42,0.0,0.9529,3e-05,7.6297]
[1778874066964,41.09,79104.91,0.0,0.95303,3e-05,7.61341]
[1778874067971,41.09,79107.13,0.0,0.9531,3e-05,7.60518]
[1778874073008,41.09,79107.53,0.0,0.95309,3e-05,7.60585]
[1778874076017,41.1,79107.85,0.0,0.9531,3e-05,7.60504]
[1778874077037,41.1,79110.49,0.0,0.95317,3e-05,7.59607]
[1778874078044,41.1,79116.21,0.0,0.95334,3e-05,7.57426]
[1778874083079,41.1,79120.47,0.0,0.95345,3e-05,7.56016]
[1778874088114,41.11,79118.85,0.0,0.95339,3e-05,7.56899]
[1778874093149,41.11,79118.94,0.0,0.95338,3e-05,7.56829]
[1778874098184,41.12,79119.03,0.0,0.95337,3e-05,7.57032]
[1778874103219,41.12,79119.52,0.0,0.95337,3e-05,7.57074]
[1778874108254,41.13,79118.9,0.0,0.95333,3e-05,7.57538]
[1778874113294,41.13,79119.61,0.0,0.95334,3e-05,7.57481]
[1778874118329,41.14,79118.72,0.0,0.95329,3e-05,7.5804]
[1778874123364,41.14,79118.17,0.0,0.95326,3e-05,7.58461]
[1778874124371,41.14,79121.15,0.0,0.95335,3e-05,7.57344]
[1778874125378,41.14,79124.34,0.0,0.95344,3e-05,7.56148]
[1778874126385,41.14,79126.67,0.0,0.95351,3e-05,7.55289]
[1778874128400,41.14,79122.37,0.0,0.95338,3e-05,7.56955]
[1778874130414,41.14,79127.08,0.0,0.95351,3e-05,7.55216]
[1778874134442,41.15,79121.04,0.0,0.95332,3e-05,7.57651]
[1778874135450,41.15,79118.86,0.0,0.95325,3e-05,7.58541]
[1778874140487,41.15,79119.71,0.0,0.95326,3e-05,7.58418]
[1778874145522,41.15,79119.45,0.0,0.95324,3e-05,7.58723]
[1778874150557,41.16,79117.94,0.0,0.95318,3e-05,7.59509]
[1778874152578,41.16,79110.92,0.0,0.95297,3e-05,7.62038]
[1778874153578,41.16,79108.39,0.0,0.95289,3e-05,7.63059]
[1778874155592,41.16,79105.7,0.0,0.9528,3e-05,7.64174]
[1778874156599,41.16,79102.15,0.0,0.95269,3e-05,7.65593]
[1778874157606,41.16,79098.44,0.0,0.95258,3e-05,7.67073]
[1778874162641,41.17,79098.51,0.0,0.95257,3e-05,7.6718]
[1778874168529,41.17,79098.36,0.0,0.95255,3e-05,7.67346]
[1778874169238,41.17,79095.59,0.0,0.95246,3e-05,7.68512]
[1778874170697,41.17,79092.07,0.0,0.95235,3e-05,7.69917]
[1778874175732,41.17,79088.89,0.0,0.95224,3e-05,7.71278]
[1778874180767,41.17,79088.49,0.0,0.95222,3e-05,7.71539]
[1778874182446,41.18,79084.58,0.0,0.9521,3e-05,7.73118]
[1778874187816,41.18,79079.23,0.0,0.95192,3e-05,7.7532]
[1778874188823,41.18,79076.32,0.0,0.95183,3e-05,7.76487]
[1778874190918,41.18,79075.23,0.0,0.9518,3e-05,7.76934]
[1778874191844,41.18,79070.66,0.0,0.95165,3e-05,7.78767]
[1778874192851,41.18,79059.38,0.0,0.95129,3e-05,7.83246]
[1778874193858,41.18,79052.59,0.0,0.95108,3e-05,7.85954]
[1778874194865,41.18,79052.22,0.0,0.95106,3e-05,7.86104]
[1778874195872,41.18,79057.02,0.0,0.95122,3e-05,7.84197]
[1778874196879,41.18,79063.4,0.0,0.95142,3e-05,7.81666]
[1778874198893,41.18,79066.69,0.0,0.95152,3e-05,7.80378]
[1778874199900,41.18,79071.56,0.0,0.95167,3e-05,7.78461]
[1778874204935,41.18,79073.43,0.0,0.95173,3e-05,7.77789]
[1778874209971,41.18,79074.57,0.0,0.95176,3e-05,7.77414]
[1778874215008,41.18,79070.34,0.0,0.95163,3e-05,7.7888]
[1778874220043,41.19,79072.64,0.0,0.9517,3e-05,7.78044]
[1778874223064,41.19,79076.87,0.0,0.95183,3e-05,7.76424]
[1778874224071,41.19,79080.48,0.0,0.95194,3e-05,7.75021]
[1778874229108,41.19,79079.69,0.0,0.95191,3e-05,7.7544]
[1778874234143,41.19,79080.66,0.0,0.95193,3e-05,7.75162]
[1778874237165,41.19,79083.6,0.0,0.95202,3e-05,7.74068]
[1778874242200,41.19,79085.25,0.0,0.95206,3e-05,7.73538]
[1778874247235,41.2,79084.48,0.0,0.95203,3e-05,7.73957]
[1778874252270,41.2,79088.05,0.0,0.95213,3e-05,7.72673]
[1778874257308,41.2,79087.23,0.0,0.95209,3e-05,7.73122]
[1778874260411,41.2,79087.41,0.0,0.9521,3e-05,7.73076]
[1778874266372,41.21,79088.32,0.0,0.95211,3e-05,7.72917]
[1778874271406,41.21,79088.83,0.0,0.95213,3e-05,7.72557]
[1778874273420,41.21,79091.08,0.0,0.9522,3e-05,7.71724]
[1778874278455,41.21,79090.44,0.0,0.95217,3e-05,7.72105]
[1778874283490,41.21,79090.38,0.0,0.95216,3e-05,7.72255]
[1778874285505,41.22,79086.6,0.0,0.95204,3e-05,7.7379]
[1778874287519,41.22,79082.42,0.0,0.9519,3e-05,7.75479]
[1778874292555,41.22,79084.42,0.0,0.95196,3e-05,7.74792]
[1778874297590,41.22,79083.92,0.0,0.95193,3e-05,7.75093]
[1778874302625,41.22,79090.65,0.0,0.95213,3e-05,7.72548]
[1778874303632,41.22,79099.59,0.0,0.95241,3e-05,7.69067]
[1778874304639,41.22,79104.89,0.0,0.95257,3e-05,7.67024]
[1778874305646,41.22,79110.09,0.0,0.95273,3e-05,7.65027]
[1778874307660,41.23,79113.75,0.0,0.95284,3e-05,7.63673]
[1778874311688,41.23,79107.71,0.0,0.95264,3e-05,7.66183]
[1778874313702,41.23,79103.33,0.0,0.9525,3e-05,7.67963]
[1778874318737,41.23,79103.1,0.0,0.95248,3e-05,7.68208]
[1778874321761,41.23,79094.92,0.0,0.95222,3e-05,7.71501]
[1778874326795,41.24,79096.96,0.0,0.95227,3e-05,7.70823]
[1778874331830,41.24,79097.6,0.0,0.9523,3e-05,7.70414]
[1778874336865,41.24,79097.25,0.0,0.95228,3e-05,7.70677]
[1778874341900,41.24,79096.68,0.0,0.95225,3e-05,7.71024]
[1778874346935,41.25,79096.48,0.0,0.95224,3e-05,7.7122]
[1778874352977,41.25,79096.21,0.0,0.95222,3e-05,7.71462]
[1778874358012,41.25,79095.4,0.0,0.95218,3e-05,7.71889]
[1778874359019,41.25,79089.41,0.0,0.952,3e-05,7.74263]
[1778874360026,41.25,79091.94,0.0,0.95207,3e-05,7.7329]
[1778874365061,41.25,79091.14,0.0,0.95204,3e-05,7.73718]
[1778874370096,41.26,79091.21,0.0,0.95203,3e-05,7.73784]
[1778874375131,41.26,79086.78,0.0,0.95189,3e-05,7.75618]
[1778874380166,41.26,79084.14,0.0,0.9518,3e-05,7.76734]
[1778874385201,41.26,79084.02,0.0,0.95179,3e-05,7.76853]
[1778874390236,41.26,79082.98,0.0,0.95175,3e-05,7.77335]
[1778874392251,41.26,79080.29,0.0,0.95168,3e-05,7.78138]
[1778874395085,41.26,79080.3,0.0,0.95168,3e-05,7.7816]
[1778874397286,41.26,79077.9,0.0,0.9516,3e-05,7.79146]
[1778874402321,41.27,79077.29,0.0,0.95158,3e-05,7.79443]
[1778874407356,41.27,79077.07,0.0,0.95157,3e-05,7.79587]
[1778874412391,41.27,79078.94,0.0,0.95162,3e-05,7.7891]
[1778874416424,41.27,79081.25,0.0,0.95169,3e-05,7.78055]
[1778874420452,41.27,79083.48,0.0,0.95175,3e-05,7.77238]
[1778874421459,41.27,79086.87,0.0,0.95186,3e-05,7.7592]
[1778874422467,41.27,79091.24,0.0,0.95199,3e-05,7.74221]
[1778874427504,41.27,79093.14,0.0,0.95204,3e-05,7.73584]
[1778874432539,41.28,79088.46,0.0,0.95189,3e-05,7.75533]
[1778874433369,41.28,79088.46,0.0,0.95189,3e-05,7.75533]
[1778874433785,41.28,79085.1,0.0,0.95178,3e-05,7.76874]
[1778874434553,41.28,79082.87,0.0,0.95171,3e-05,7.77768]
[1778874438581,41.28,79090.92,0.0,0.95196,3e-05,7.74661]
[1778874440595,41.28,79095.54,0.0,0.9521,3e-05,7.72889]
[1778874442609,41.28,79097.71,0.0,0.95216,3e-05,7.72084]
[1778874447644,41.28,79097.6,0.0,0.95215,3e-05,7.72245]
[1778874449667,41.28,79102.46,0.0,0.9523,3e-05,7.70388]
[1778874452688,41.28,79104.92,0.0,0.95238,3e-05,7.69223]
[1778874453698,41.28,79107.96,0.0,0.95248,3e-05,7.68062]
[1778874455718,41.29,79116.29,0.0,0.95273,3e-05,7.64872]
[1778874456664,41.29,79116.29,0.0,0.95273,3e-05,7.64872]
[1778874456724,41.29,79121.29,0.0,0.95288,3e-05,7.6296]
[1778874457731,41.29,79123.65,0.0,0.95295,3e-05,7.62032]
[1778874462766,41.29,79122.79,0.0,0.95293,3e-05,7.62322]
[1778874467801,41.28,79123.86,0.0,0.95297,3e-05,7.61865]
[1778874472836,41.28,79124.41,0.0,0.95299,3e-05,7.61615]
[1778874474850,41.28,79120.88,0.0,0.95288,3e-05,7.62974]
[1778874475857,41.28,79117.55,0.0,0.95278,3e-05,7.64263]
[1778874477871,41.28,79112.91,0.0,0.95263,3e-05,7.66096]
[1778874482906,41.29,79114.51,0.0,0.95267,3e-05,7.65639]
[1778874487941,41.29,79113.4,0.0,0.95262,3e-05,7.66228]
[1778874489955,41.29,79112.41,0.0,0.95259,3e-05,7.66672]
[1778874492976,41.29,79113.72,0.0,0.95262,3e-05,7.66247]
[1778874500025,41.3,79114.07,0.0,0.95262,3e-05,7.66311]
[1778874505060,41.3,79113.71,0.0,0.95259,3e-05,7.66591]
[1778874510095,41.3,79112.89,0.0,0.95256,3e-05,7.67049]
[1778874513116,41.3,79107.42,0.0,0.9524,3e-05,7.68984]
[1778874514123,41.3,79099.99,0.0,0.95217,3e-05,7.71918]
[1778874516145,41.31,79100.7,0.0,0.95219,3e-05,7.71682]
[1778874519166,41.31,79097.35,0.0,0.95208,3e-05,7.7305]
[1778874524770,41.31,79098.1,0.0,0.9521,3e-05,7.72821]
[1778874525508,41.31,79102.13,0.0,0.95222,3e-05,7.71292]
[1778874531250,41.31,79103.24,0.0,0.95224,3e-05,7.70974]
[1778874535278,41.31,79107.35,0.0,0.95236,3e-05,7.6945]
[1778874536285,41.31,79110.7,0.0,0.95247,3e-05,7.68164]
[1778874539306,41.31,79114.66,0.0,0.95258,3e-05,7.66695]
[1778874540667,41.31,79114.66,0.0,0.95258,3e-05,7.66695]
[1778874540764,41.32,79118.1,0.0,0.95269,3e-05,7.65381]
[1778874541962,41.32,79122.42,0.0,0.95282,3e-05,7.63729]
[1778874542327,41.32,79126.54,0.0,0.95294,3e-05,7.62112]
[1778874547362,41.31,79129.36,0.0,0.95303,3e-05,7.60962]
[1778874548369,41.31,79133.25,0.0,0.95315,3e-05,7.59445]
[1778874551390,41.31,79137.39,0.0,0.95328,3e-05,7.57827]
[1778874556425,41.31,79137.1,0.0,0.95327,3e-05,7.5793]
[1778874561460,41.31,79138.79,0.0,0.95333,3e-05,7.5727]
[1778874562467,41.31,79142.66,0.0,0.95344,3e-05,7.55773]
[1778874563474,41.31,79145.29,0.0,0.95352,3e-05,7.5476]
[1778874568509,41.31,79143.83,0.0,0.95348,3e-05,7.55343]
[1778874573544,41.31,79144.15,0.0,0.9535,3e-05,7.54958]
[1778874575558,41.31,79140.03,0.0,0.95338,3e-05,7.56559]
[1778874576565,41.31,79137.5,0.0,0.9533,3e-05,7.57539]
[1778874581600,41.31,79136.19,0.0,0.95326,3e-05,7.58044]
[1778874586636,41.31,79136.69,0.0,0.95327,3e-05,7.5785]
[1778874589656,41.31,79140.03,0.0,0.95338,3e-05,7.5656]
[1778874590663,41.31,79142.12,0.0,0.95344,3e-05,7.55755]
[1778874593684,41.31,79134.87,0.0,0.95322,3e-05,7.58574]
[1778874598719,41.31,79134.38,0.0,0.9532,3e-05,7.58761]
[1778874600734,41.31,79119.01,0.0,0.95273,3e-05,7.64731]
[1778874601741,41.32,79113.96,0.0,0.95257,3e-05,7.66736]
[1778874602748,41.32,79109.9,0.0,0.95244,3e-05,7.68355]
[1778874603755,41.32,79112.74,0.0,0.95253,3e-05,7.67278]
[1778874605770,41.32,79116.09,0.0,0.95263,3e-05,7.66035]
[1778874607784,41.32,79108.77,0.0,0.9524,3e-05,7.6896]
[1778874608791,41.32,79106.2,0.0,0.95231,3e-05,7.69993]
[1778874611071,41.32,79105.62,0.0,0.95229,3e-05,7.70273]
[1778874611813,41.32,79108.04,0.0,0.95237,3e-05,7.69353]
[1778874612819,41.32,79112.96,0.0,0.95252,3e-05,7.67459]
[1778874613826,41.32,79117.51,0.0,0.95265,3e-05,7.65715]
[1778874618861,41.33,79120.41,0.0,0.95273,3e-05,7.6475]
[1778874619868,41.33,79122.68,0.0,0.9528,3e-05,7.639]
[1778874620875,41.33,79125.64,0.0,0.95289,3e-05,7.62783]
[1778874621882,41.33,79129.18,0.0,0.95299,3e-05,7.61444]
[1778874626917,41.33,79129.98,0.0,0.95301,3e-05,7.61231]
[1778874631952,41.33,79134.04,0.0,0.95313,3e-05,7.59574]
[1778874633966,41.34,79136.22,0.0,0.95319,3e-05,7.58817]
[1778874637994,41.34,79139.08,0.0,0.95328,3e-05,7.57702]
[1778874643031,41.34,79140.88,0.0,0.95334,3e-05,7.57008]
[1778874644038,41.34,79135.53,0.0,0.95317,3e-05,7.5908]
[1778874645045,41.34,79132.37,0.0,0.95308,3e-05,7.60303]
[1778874650080,41.34,79132.35,0.0,0.95308,3e-05,7.60291]
[1778874651087,41.34,79129.59,0.0,0.95299,3e-05,7.61358]
[1778874652094,41.33,79126.34,0.0,0.95289,3e-05,7.62614]
[1778874658136,41.33,79126.5,0.0,0.9529,3e-05,7.62554]
[1778874661157,41.34,79118.01,0.0,0.95263,3e-05,7.65979]
[1778874662164,41.34,79109.31,0.0,0.95236,3e-05,7.69408]
[1778874663171,41.34,79105.96,0.0,0.95225,3e-05,7.70746]
[1778874668206,41.34,79107.71,0.0,0.95229,3e-05,7.70195]
[1778874669213,41.34,79111.09,0.0,0.9524,3e-05,7.68901]
[1778874674248,41.34,79113.23,0.0,0.95245,3e-05,7.68204]
[1778874679284,41.35,79110.37,0.0,0.95235,3e-05,7.69462]
[1778874684319,41.35,79112.47,0.0,0.95241,3e-05,7.68771]
[1778874688347,41.35,79116.54,0.0,0.95253,3e-05,7.6729]
[1778874689355,41.35,79120.32,0.0,0.95264,3e-05,7.65845]
[1778874690362,41.35,79126.96,0.0,0.95284,3e-05,7.6329]
[1778874691369,41.35,79130.2,0.0,0.95295,3e-05,7.6178]
[1778874692376,41.35,79132.48,0.0,0.95302,3e-05,7.6093]
[1778874693383,41.35,79135.98,0.0,0.95313,3e-05,7.59563]
[1778874694390,41.35,79138.98,0.0,0.95322,3e-05,7.58392]
[1778874698418,41.35,79133.52,0.0,0.95306,3e-05,7.60485]
[1778874699425,41.35,79130.74,0.0,0.95297,3e-05,7.6155]
[1778874704460,41.35,79131.09,0.0,0.95299,3e-05,7.61367]
[1778874709495,41.35,79131.05,0.0,0.95299,3e-05,7.61337]
[1778874714530,41.35,79131.54,0.0,0.95301,3e-05,7.61103]
[1778874719565,41.35,79133.23,0.0,0.95306,3e-05,7.60409]
[1778874720572,41.35,79129.36,0.0,0.95294,3e-05,7.61903]
[1778874721579,41.35,79126.56,0.0,0.95286,3e-05,7.63028]
[1778874722586,41.35,79123.59,0.0,0.95276,3e-05,7.64219]
[1778874725607,41.35,79121.32,0.0,0.95268,3e-05,7.65201]
[1778874730655,41.36,79119.33,0.0,0.95261,3e-05,7.66136]
[1778874735690,41.36,79117.47,0.0,0.95254,3e-05,7.67003]
[1778874741732,41.36,79116.71,0.0,0.95251,3e-05,7.67456]
[1778874743746,41.36,79122.14,0.0,0.95267,3e-05,7.65391]
[1778874744753,41.36,79125.56,0.0,0.95277,3e-05,7.6409]
[1778874745760,41.36,79128.02,0.0,0.95285,3e-05,7.63117]
[1778874747774,41.36,79130.78,0.0,0.95294,3e-05,7.62015]
[1778874749788,41.36,79133.59,0.0,0.95303,3e-05,7.609]
[1778874751802,41.36,79131.19,0.0,0.95297,3e-05,7.61526]
[1778874756837,41.36,79131.88,0.0,0.95299,3e-05,7.612]
[1778874759858,41.36,79128.84,0.0,0.9529,3e-05,7.62345]
[1778874764893,41.36,79129.82,0.0,0.95293,3e-05,7.62]
[1778874766907,41.36,79135.25,0.0,0.9531,3e-05,7.59919]
[1778874767914,41.36,79137.33,0.0,0.95316,3e-05,7.59106]
[1778874772949,41.36,79136.14,0.0,0.95313,3e-05,7.59534]
[1778874777984,41.36,79136.14,0.0,0.95313,3e-05,7.59504]
[1778874779998,41.36,79133.51,0.0,0.95305,3e-05,7.60511]
[1778874785033,41.36,79133.69,0.0,0.95306,3e-05,7.60407]
[1778874790068,41.36,79133.51,0.0,0.95304,3e-05,7.60634]
[1778874795103,41.37,79133.88,0.0,0.95304,3e-05,7.60692]
[1778874800138,41.37,79136.5,0.0,0.95312,3e-05,7.59639]
[1778874801145,41.37,79140.86,0.0,0.95325,3e-05,7.57946]
[1778874802152,41.37,79146.66,0.0,0.95343,3e-05,7.55703]
[1778874803159,41.37,79149.7,0.0,0.95352,3e-05,7.54532]
[1778874807189,41.37,79147.21,0.0,0.95344,3e-05,7.55506]
[1778874808196,41.37,79144.28,0.0,0.95335,3e-05,7.56638]
[1778874809203,41.37,79139.5,0.0,0.95321,3e-05,7.58486]
[1778874814238,41.37,79140.64,0.0,0.95326,3e-05,7.5775]
[1778874819273,41.36,79139.9,0.0,0.95324,3e-05,7.58026]
[1778874822294,41.36,79132.57,0.0,0.95302,3e-05,7.60858]
[1778874823301,41.36,79129.8,0.0,0.95293,3e-05,7.61925]
[1778874826322,41.37,79120.13,0.0,0.95263,3e-05,7.65707]
[1778874827329,41.37,79114.6,0.0,0.95246,3e-05,7.67894]
[1778874830350,41.37,79112.27,0.0,0.95238,3e-05,7.68889]
[1778874831358,41.37,79109.78,0.0,0.9523,3e-05,7.69888]
[1778874835385,41.37,79106.06,0.0,0.95218,3e-05,7.71439]
[1778874837399,41.37,79102.4,0.0,0.95206,3e-05,7.72916]
[1778874840423,41.37,79091.96,0.0,0.95173,3e-05,7.77067]
[1778874841429,41.37,79078.76,0.0,0.95132,3e-05,7.82283]
[1778874842436,41.37,79074.56,0.0,0.95118,3e-05,7.83953]
[1778874844175,41.37,79078.93,0.0,0.95132,3e-05,7.82229]
[1778874844723,41.37,79078.93,0.0,0.95132,3e-05,7.82229]
[1778874844819,41.37,79083.03,0.0,0.95145,3e-05,7.80615]
[1778874846165,41.37,79086.78,0.0,0.95157,3e-05,7.79144]
[1778874846464,41.37,79090.28,0.0,0.95168,3e-05,7.77767]
[1778874848478,41.37,79095.93,0.0,0.95185,3e-05,7.75566]
[1778874849590,41.37,79099.16,0.0,0.95195,3e-05,7.74325]
[1778874851500,41.37,79095.52,0.0,0.95184,3e-05,7.75769]
[1778874857542,41.38,79095.22,0.0,0.95182,3e-05,7.75967]
[1778874859556,41.38,79097.59,0.0,0.95189,3e-05,7.75062]
[1778874861571,41.38,79102.53,0.0,0.95204,3e-05,7.73153]
[1778874862577,41.38,79105.37,0.0,0.95213,3e-05,7.72056]
[1778874863584,41.38,79108.86,0.0,0.95224,3e-05,7.70727]
[1778874868619,41.38,79107.48,0.0,0.95219,3e-05,7.71369]
[1778874870591,41.38,79108.92,0.0,0.95223,3e-05,7.70824]
[1778874871302,41.38,79112.85,0.0,0.95236,3e-05,7.69026]
[1778874873654,41.38,79115.1,0.0,0.95243,3e-05,7.68214]
[1778874878689,41.38,79115.18,0.0,0.95242,3e-05,7.68295]
[1778874880703,41.38,79112.5,0.0,0.95234,3e-05,7.69383]
[1778874885738,41.39,79114.06,0.0,0.95238,3e-05,7.68869]
[1778874886745,41.39,79111.1,0.0,0.95228,3e-05,7.70044]
[1778874890773,41.39,79107.58,0.0,0.95217,3e-05,7.71482]
[1778874895809,41.39,79108.14,0.0,0.95218,3e-05,7.71335]
[1778874900844,41.39,79106.78,0.0,0.95213,3e-05,7.71942]
[1778874905879,41.39,79102.21,0.0,0.95199,3e-05,7.73802]
[1778874909908,41.39,79107.58,0.0,0.95215,3e-05,7.71748]
[1778874913936,41.39,79111.49,0.0,0.95227,3e-05,7.70281]
[1778874915950,41.4,79116.65,0.0,0.95242,3e-05,7.68304]
[1778874918971,41.4,79119.25,0.0,0.9525,3e-05,7.67354]
[1778874922999,41.4,79115.77,0.0,0.95239,3e-05,7.68793]
[1778874924010,41.4,79111.84,0.0,0.95226,3e-05,7.70345]
[1778874926022,41.4,79108.97,0.0,0.95217,3e-05,7.71496]
[1778874930050,41.4,79106.13,0.0,0.95208,3e-05,7.72659]
[1778874931057,41.4,79109.41,0.0,0.9522,3e-05,7.71104]
[1778874936092,41.4,79107.67,0.0,0.95214,3e-05,7.71829]
[1778874941127,41.4,79108.46,0.0,0.95216,3e-05,7.71593]
[1778874943141,41.4,79111.01,0.0,0.95223,3e-05,7.70626]
[1778874944148,41.4,79114.52,0.0,0.95234,3e-05,7.69272]
[1778874947169,41.4,79116.65,0.0,0.9524,3e-05,7.68495]
[1778874948176,41.41,79119.84,0.0,0.9525,3e-05,7.67271]
[1778874948966,41.41,79119.84,0.0,0.9525,3e-05,7.67271]
[1778874950574,41.41,79122.14,0.0,0.95257,3e-05,7.66403]
[1778874951198,41.41,79123.02,0.0,0.9526,3e-05,7.66068]
[1778874956233,41.41,79124.61,0.0,0.95264,3e-05,7.65497]
[1778874959255,41.41,79116.03,0.0,0.95237,3e-05,7.68911]
[1778874960262,41.41,79111.0,0.0,0.95221,3e-05,7.70893]
[1778874965297,41.41,79117.6,0.0,0.95241,3e-05,7.684]
[1778874970332,41.41,79115.6,0.0,0.95234,3e-05,7.69278]
[1778874974360,41.41,79106.68,0.0,0.95206,3e-05,7.72829]
[1778874976374,41.41,79099.35,0.0,0.95183,3e-05,7.7572]
[1778874981409,41.41,79097.66,0.0,0.95178,3e-05,7.76331]
[1778874983857,41.41,79098.09,0.0,0.9518,3e-05,7.76142]
[1778874984434,41.41,79102.73,0.0,0.95194,3e-05,7.74314]
[1778874986561,41.41,79102.16,0.0,0.95193,3e-05,7.74525]
[1778874989615,41.41,79097.55,0.0,0.95178,3e-05,7.76318]
[1778874989809,41.41,79097.55,0.0,0.95178,3e-05,7.76318]
[1778874989909,41.41,79098.86,0.0,0.95182,3e-05,7.75788]
[1778874995507,41.41,79100.52,0.0,0.9519,3e-05,7.74819]
[1778874998589,41.41,79101.5,0.0,0.95193,3e-05,7.74423]
[1778874998810,41.41,79101.5,0.0,0.95193,3e-05,7.74423]
[1778875006031,41.41,79105.38,0.0,0.95205,3e-05,7.72865]
[1778875006034,41.41,79105.38,0.0,0.95205,3e-05,7.72865]
[1778875006062,41.41,79105.38,0.0,0.95205,3e-05,7.72865]
[1778875006128,41.41,79104.78,0.0,0.95203,3e-05,7.73096]
[1778875011619,41.41,79106.72,0.0,0.95209,3e-05,7.72317]
[1778875014105,41.41,79108.08,0.0,0.95214,3e-05,7.71781]
[1778875014110,41.41,79108.08,0.0,0.95214,3e-05,7.71781]
[1778875014314,41.41,79108.08,0.0,0.95214,3e-05,7.71781]
[1778875014415,41.41,79110.02,0.0,0.9522,3e-05,7.71019]
[1778875019675,41.41,79117.18,0.0,0.95242,3e-05,7.68228]
[1778875023705,41.41,79112.2,0.0,0.95226,3e-05,7.70188]
[1778875029195,41.41,79113.83,0.0,0.95231,3e-05,7.6956]
[1778875029312,41.41,79113.83,0.0,0.95231,3e-05,7.6956]
[1778875029328,41.41,79113.83,0.0,0.95231,3e-05,7.6956]
[1778875029411,41.41,79114.23,0.0,0.95232,3e-05,7.69409]
[1778875029562,41.41,79114.23,0.0,0.95232,3e-05,7.69409]
[1778875034782,41.41,79111.7,0.0,0.95225,3e-05,7.70404]
[1778875036515,41.41,79111.91,0.0,0.95225,3e-05,7.70322]
[1778875036569,41.41,79111.91,0.0,0.95225,3e-05,7.70322]
[1778875036580,41.41,79111.91,0.0,0.95225,3e-05,7.70322]
[1778875036814,41.41,79111.91,0.0,0.95225,3e-05,7.70322]
[1778875036884,41.41,79112.44,0.0,0.95227,3e-05,7.70115]
[1778875042838,41.41,79112.5,0.0,0.95227,3e-05,7.70092]
[1778875043932,41.41,79112.5,0.0,0.95227,3e-05,7.70092]
[1778875044002,41.41,79112.5,0.0,0.95227,3e-05,7.70092]
[1778875044065,41.41,79112.5,0.0,0.95227,3e-05,7.70092]
[1778875044162,41.41,79113.1,0.0,0.95229,3e-05,7.69858]
[1778875049887,41.41,79113.12,0.0,0.95229,3e-05,7.69851]
[1778875054922,41.41,79113.18,0.0,0.95231,3e-05,7.69545]
[1778875056936,41.41,79117.94,0.0,0.95245,3e-05,7.67692]
[1778875061209,41.41,79118.0,0.0,0.95246,3e-05,7.67677]
[1778875061312,41.41,79118.0,0.0,0.95246,3e-05,7.67677]
[1778875061405,41.41,79118.0,0.0,0.95246,3e-05,7.67677]
[1778875061413,41.41,79118.13,0.0,0.95246,3e-05,7.67629]
[1778875061566,41.41,79118.13,0.0,0.95246,3e-05,7.67629]
[1778875065999,41.41,79125.12,0.0,0.95267,3e-05,7.64924]
[1778875069365,41.41,79124.71,0.0,0.95266,3e-05,7.65097]
[1778875069366,41.41,79121.39,0.0,0.95256,3e-05,7.66395]
[1778875069562,41.41,79121.39,0.0,0.95256,3e-05,7.66395]
[1778875069587,41.41,79121.39,0.0,0.95256,3e-05,7.66395]
[1778875069810,41.41,79121.39,0.0,0.95256,3e-05,7.66395]
[1778875075067,41.41,79121.88,0.0,0.95257,3e-05,7.66233]
[1778875080130,41.41,79121.86,0.0,0.95257,3e-05,7.66264]
[1778875081137,41.41,79117.04,0.0,0.95242,3e-05,7.68147]
[1778875082305,41.41,79117.04,0.0,0.95242,3e-05,7.68147]
[1778875082429,41.41,79117.04,0.0,0.95242,3e-05,7.68147]
[1778875082530,41.41,79111.68,0.0,0.95225,3e-05,7.7024]
[1778875082567,41.41,79111.68,0.0,0.95225,3e-05,7.7024]
[1778875088186,41.41,79113.46,0.0,0.95231,3e-05,7.69537]
[1778875091019,41.41,79113.93,0.0,0.95232,3e-05,7.69353]
[1778875091063,41.41,79113.93,0.0,0.95232,3e-05,7.69353]
[1778875091067,41.41,79113.93,0.0,0.95232,3e-05,7.69353]
[1778875091314,41.41,79113.93,0.0,0.95232,3e-05,7.69353]
[1778875091348,41.41,79114.14,0.0,0.95233,3e-05,7.69271]
[1778875097249,41.41,79113.09,0.0,0.9523,3e-05,7.69681]
[1778875099924,41.41,79112.52,0.0,0.95228,3e-05,7.69902]
[1778875100027,41.41,79112.52,0.0,0.95228,3e-05,7.69902]
[1778875100062,41.41,79112.52,0.0,0.95228,3e-05,7.69902]
[1778875100270,41.41,79112.55,0.0,0.95228,3e-05,7.6989]
[1778875105305,41.41,79112.64,0.0,0.95228,3e-05,7.6985]
[1778875110340,41.41,79112.72,0.0,0.95229,3e-05,7.69815]
[1778875114900,41.41,79112.75,0.0,0.9523,3e-05,7.69519]
[1778875115046,41.41,79112.75,0.0,0.9523,3e-05,7.69519]
[1778875115062,41.41,79112.75,0.0,0.9523,3e-05,7.69519]
[1778875115375,41.41,79112.96,0.0,0.95231,3e-05,7.69437]
[1778875119403,41.41,79118.05,0.0,0.95247,3e-05,7.67453]
[1778875119994,41.41,79118.05,0.0,0.95247,3e-05,7.67453]
[1778875120062,41.41,79118.05,0.0,0.95247,3e-05,7.67453]
[1778875120124,41.41,79118.05,0.0,0.95247,3e-05,7.67453]
[1778875120312,41.41,79118.05,0.0,0.95247,3e-05,7.67453]
[1778875120410,41.41,79118.27,0.0,0.95247,3e-05,7.67371]
[1778875125445,41.41,79124.11,0.0,0.95265,3e-05,7.65123]
[1778875126636,41.41,79124.86,0.0,0.95267,3e-05,7.64838]
[1778875126812,41.41,79124.86,0.0,0.95267,3e-05,7.64838]
[1778875126892,41.41,79124.86,0.0,0.95267,3e-05,7.64838]
[1778875127059,41.41,79124.86,0.0,0.95267,3e-05,7.64838]
[1778875127459,41.41,79124.77,0.0,0.95267,3e-05,7.64881]
[1778875132494,41.41,79123.77,0.0,0.95264,3e-05,7.65315]
[1778875133847,41.41,79125.33,0.0,0.95268,3e-05,7.64718]
[1778875133895,41.41,79125.33,0.0,0.95268,3e-05,7.64718]
[1778875134060,41.41,79125.33,0.0,0.95268,3e-05,7.64718]
[1778875134508,41.41,79125.51,0.0,0.95269,3e-05,7.64658]
[1778875138537,41.41,79129.84,0.0,0.95282,3e-05,7.63024]
[1778875141003,41.42,79133.74,0.0,0.95293,3e-05,7.61542]
[1778875141059,41.42,79133.74,0.0,0.95293,3e-05,7.61542]
[1778875141168,41.42,79133.74,0.0,0.95293,3e-05,7.61542]
[1778875141310,41.42,79133.74,0.0,0.95293,3e-05,7.61542]
[1778875141558,41.42,79132.59,0.0,0.9529,3e-05,7.62006]
[1778875146593,41.42,79130.57,0.0,0.95283,3e-05,7.62879]
[1778875146858,41.42,79130.57,0.0,0.95283,3e-05,7.62879]
[1778875147004,41.42,79130.57,0.0,0.95283,3e-05,7.62879]
[1778875147060,41.42,79130.57,0.0,0.95283,3e-05,7.62879]
[1778875147600,41.42,79130.6,0.0,0.95283,3e-05,7.62884]
[1778875151628,41.42,79126.3,0.0,0.95269,3e-05,7.64627]
[1778875152994,41.42,79126.3,0.0,0.95269,3e-05,7.64627]
[1778875153062,41.42,79126.3,0.0,0.95269,3e-05,7.64627]
[1778875153125,41.42,79126.3,0.0,0.95269,3e-05,7.64627]
[1778875153313,41.42,79126.3,0.0,0.95269,3e-05,7.64627]
[1778875153316,41.42,79123.9,0.0,0.95262,3e-05,7.6559]
[1778875159561,41.42,79122.01,0.0,0.95255,3e-05,7.66383]
[1778875159606,41.42,79124.97,0.0,0.95264,3e-05,7.6526]
[1778875159657,41.42,79124.97,0.0,0.95264,3e-05,7.6526]
[1778875159815,41.42,79124.97,0.0,0.95264,3e-05,7.6526]
[1778875159868,41.42,79127.38,0.0,0.95272,3e-05,7.64324]
[1778875165728,41.42,79131.51,0.0,0.95283,3e-05,7.6283]
[1778875169316,41.42,79128.13,0.0,0.95273,3e-05,7.64183]
[1778875169528,41.42,79128.13,0.0,0.95273,3e-05,7.64183]
[1778875169563,41.42,79128.13,0.0,0.95273,3e-05,7.64183]
[1778875169575,41.43,79126.7,0.0,0.95268,3e-05,7.64776]
[1778875172777,41.43,79122.81,0.0,0.95257,3e-05,7.66057]
[1778875175766,41.43,79123.81,0.0,0.9526,3e-05,7.65701]
[1778875175817,41.43,79123.81,0.0,0.9526,3e-05,7.65701]
[1778875175893,41.43,79123.81,0.0,0.9526,3e-05,7.65701]
[1778875176062,41.43,79123.81,0.0,0.9526,3e-05,7.65701]
[1778875176163,41.43,79124.03,0.0,0.9526,3e-05,7.6565]
[1778875177813,41.43,79118.24,0.0,0.95243,3e-05,7.67921]
[1778875178766,41.43,79118.24,0.0,0.95243,3e-05,7.67921]
[1778875178814,41.43,79118.24,0.0,0.95243,3e-05,7.67921]
[1778875178820,41.43,79116.12,0.0,0.95236,3e-05,7.68764]
[1778875183384,41.43,79113.81,0.0,0.95228,3e-05,7.69705]
[1778875183564,41.43,79113.81,0.0,0.95228,3e-05,7.69705]
[1778875186876,41.43,79118.12,0.0,0.95241,3e-05,7.68077]
[1778875188012,41.43,79118.12,0.0,0.95241,3e-05,7.68077]
[1778875188060,41.43,79118.12,0.0,0.95241,3e-05,7.68077]
[1778875188064,41.43,79118.12,0.0,0.95241,3e-05,7.68077]
[1778875188313,41.43,79118.12,0.0,0.95241,3e-05,7.68077]
[1778875188414,41.43,79119.94,0.0,0.95247,3e-05,7.67393]
[1778875191911,41.43,79112.52,0.0,0.95223,3e-05,7.70328]
[1778875192920,41.43,79100.56,0.0,0.95186,3e-05,7.75017]
[1778875193927,41.43,79096.24,0.0,0.95173,3e-05,7.76719]
[1778875194937,41.43,79094.11,0.0,0.95166,3e-05,7.77556]
[1778875195946,41.43,79098.08,0.0,0.95178,3e-05,7.75995]
[1778875196953,41.43,79104.26,0.0,0.95198,3e-05,7.7357]
[1778875197961,41.43,79107.68,0.0,0.95208,3e-05,7.72232]
[1778875198967,41.43,79112.85,0.0,0.95224,3e-05,7.70217]
[1778875199976,41.43,79105.84,0.0,0.95203,3e-05,7.72956]
[1778875201353,41.43,79105.84,0.0,0.95203,3e-05,7.72956]
[1778875201416,41.43,79105.85,0.0,0.95203,3e-05,7.72962]
[1778875202000,41.43,79119.21,0.0,0.95244,3e-05,7.67747]
[1778875203006,41.43,79133.22,0.0,0.95287,3e-05,7.62316]
[1778875204015,41.43,79134.0,0.0,0.95289,3e-05,7.62034]
[1778875205355,41.43,79134.0,0.0,0.95289,3e-05,7.62034]
[1778875205418,41.43,79136.26,0.0,0.95296,3e-05,7.61179]
[1778875209050,41.44,79140.13,0.0,0.95307,3e-05,7.59775]
[1778875214085,41.44,79138.68,0.0,0.95302,3e-05,7.60452]
[1778875217323,41.44,79140.64,0.0,0.95307,3e-05,7.59742]
[1778875217400,41.44,79140.64,0.0,0.95307,3e-05,7.59742]
[1778875217566,41.44,79140.64,0.0,0.95307,3e-05,7.59742]
[1778875217611,41.44,79140.94,0.0,0.95308,3e-05,7.59651]
[1778875223148,41.44,79139.03,0.0,0.95301,3e-05,7.60538]
[1778875228183,41.44,79139.85,0.0,0.95303,3e-05,7.60341]
[1778875229212,41.44,79139.85,0.0,0.95303,3e-05,7.60341]
[1778875229312,41.44,79139.85,0.0,0.95303,3e-05,7.60341]
[1778875229442,41.44,79139.85,0.0,0.95303,3e-05,7.60341]
[1778875229560,41.44,79139.85,0.0,0.95303,3e-05,7.60341]
[1778875229625,41.44,79143.16,0.0,0.95313,3e-05,7.59086]
[1778875230197,41.45,79147.03,0.0,0.95324,3e-05,7.57618]
[1778875233218,41.45,79154.43,0.0,0.95347,3e-05,7.54574]
[1778875234568,41.45,79154.43,0.0,0.95347,3e-05,7.54574]
[1778875234644,41.45,79156.88,0.0,0.95355,3e-05,7.53665]
[1778875234812,41.45,79156.88,0.0,0.95355,3e-05,7.53665]
[1778875234819,41.45,79156.88,0.0,0.95355,3e-05,7.53665]
[1778875235069,41.45,79156.88,0.0,0.95355,3e-05,7.53665]
[1778875235232,41.45,79156.61,0.0,0.95354,3e-05,7.53804]
[1778875240267,41.45,79161.22,0.0,0.95366,3e-05,7.52196]
[1778875241274,41.45,79164.97,0.0,0.95378,3e-05,7.50761]
[1778875242281,41.45,79169.56,0.0,0.95391,3e-05,7.49009]
[1778875244064,41.45,79168.23,0.0,0.95387,3e-05,7.49528]
[1778875244313,41.45,79168.23,0.0,0.95387,3e-05,7.49528]
[1778875244414,41.45,79167.13,0.0,0.95384,3e-05,7.49958]
[1778875244979,41.45,79167.13,0.0,0.95384,3e-05,7.49958]
[1778875245065,41.45,79167.13,0.0,0.95384,3e-05,7.49958]
[1778875250338,41.45,79164.78,0.0,0.95376,3e-05,7.50901]
[1778875252937,41.45,79165.29,0.0,0.95378,3e-05,7.50713]
[1778875253062,41.45,79165.29,0.0,0.95378,3e-05,7.50713]
[1778875253135,41.45,79165.29,0.0,0.95378,3e-05,7.50713]
[1778875253313,41.45,79165.29,0.0,0.95378,3e-05,7.50713]
[1778875253359,41.45,79164.8,0.0,0.95376,3e-05,7.50905]
[1778875258421,41.45,79162.75,0.0,0.9537,3e-05,7.51703]
[1778875258563,41.45,79162.75,0.0,0.9537,3e-05,7.51703]
[1778875259828,41.45,79163.54,0.0,0.95372,3e-05,7.51403]
[1778875260059,41.45,79163.54,0.0,0.95372,3e-05,7.51403]
[1778875260408,41.45,79163.33,0.0,0.95372,3e-05,7.51485]
[1778875261420,41.45,79158.24,0.0,0.95356,3e-05,7.53442]
[1778875263432,41.45,79164.24,0.0,0.95375,3e-05,7.51134]
[1778875264489,41.45,79164.24,0.0,0.95375,3e-05,7.51134]
[1778875264569,41.45,79164.24,0.0,0.95375,3e-05,7.51134]
[1778875264592,41.45,79167.8,0.0,0.95385,3e-05,7.4977]
[1778875269027,41.45,79171.11,0.0,0.95395,3e-05,7.48516]
[1778875269071,41.45,79171.11,0.0,0.95395,3e-05,7.48516]
[1778875269222,41.45,79171.11,0.0,0.95395,3e-05,7.48516]
[1778875269313,41.45,79171.11,0.0,0.95395,3e-05,7.48516]
[1778875269476,41.45,79174.38,0.0,0.95405,3e-05,7.4727]
[1778875274511,41.45,79168.4,0.0,0.95387,3e-05,7.49593]
[1778875276247,41.45,79165.94,0.0,0.95379,3e-05,7.50538]
[1778875276311,41.45,79165.94,0.0,0.95379,3e-05,7.50538]
[1778875276525,41.45,79166.55,0.0,0.95381,3e-05,7.50305]
[1778875276886,41.45,79166.55,0.0,0.95381,3e-05,7.50305]
[1778875277060,41.45,79166.55,0.0,0.95381,3e-05,7.50305]
[1778875281560,41.46,79172.04,0.0,0.95397,3e-05,7.4823]
[1778875282049,41.46,79172.04,0.0,0.95397,3e-05,7.4823]
[1778875282060,41.46,79172.04,0.0,0.95397,3e-05,7.4823]
[1778875282485,41.46,79172.04,0.0,0.95397,3e-05,7.4823]
[1778875282560,41.46,79172.04,0.0,0.95397,3e-05,7.4823]
[1778875282567,41.46,79176.08,0.0,0.9541,3e-05,7.46688]
[1778875286595,41.46,79183.31,0.0,0.95431,3e-05,7.43952]
[1778875289616,41.46,79176.85,0.0,0.95411,3e-05,7.46447]
[1778875290623,41.46,79169.42,0.0,0.95389,3e-05,7.49296]
[1778875291630,41.46,79154.11,0.0,0.95344,3e-05,7.54928]
[1778875292637,41.46,79146.94,0.0,0.95322,3e-05,7.57715]
[1778875294651,41.46,79143.83,0.0,0.95312,3e-05,7.58951]
[1778875295881,41.46,79142.8,0.0,0.95309,3e-05,7.59366]
[1778875296065,41.46,79142.8,0.0,0.95309,3e-05,7.59366]
[1778875296096,41.46,79142.8,0.0,0.95309,3e-05,7.59366]
[1778875296312,41.46,79142.8,0.0,0.95309,3e-05,7.59366]
[1778875296666,41.46,79147.74,0.0,0.95324,3e-05,7.57475]
[1778875298679,41.46,79150.8,0.0,0.95333,3e-05,7.56335]
[1778875299517,41.46,79150.8,0.0,0.95333,3e-05,7.56335]
[1778875299560,41.46,79150.8,0.0,0.95333,3e-05,7.56335]
[1778875299686,41.46,79150.62,0.0,0.95332,3e-05,7.56426]
[1778875301700,41.46,79156.76,0.0,0.95351,3e-05,7.54105]
[1778875302707,41.46,79164.48,0.0,0.95374,3e-05,7.51164]
[1778875303714,41.46,79169.5,0.0,0.95389,3e-05,7.4927]
[1778875305444,41.46,79169.25,0.0,0.95388,3e-05,7.494]
[1778875305606,41.46,79169.25,0.0,0.95388,3e-05,7.494]
[1778875305728,41.46,79169.29,0.0,0.95388,3e-05,7.49418]
[1778875305814,41.46,79169.29,0.0,0.95388,3e-05,7.49418]
[1778875306060,41.46,79169.29,0.0,0.95388,3e-05,7.49418]
[1778875309758,41.47,79163.61,0.0,0.95369,3e-05,7.51726]
[1778875310804,41.47,79162.96,0.0,0.95367,3e-05,7.52004]
[1778875311062,41.47,79162.96,0.0,0.95367,3e-05,7.52004]
[1778875311068,41.47,79162.96,0.0,0.95367,3e-05,7.52004]
[1778875311314,41.47,79162.96,0.0,0.95367,3e-05,7.52004]
[1778875311770,41.47,79161.76,0.0,0.95363,3e-05,7.52493]
[1778875314791,41.47,79152.91,0.0,0.95336,3e-05,7.55978]
[1778875315633,41.47,79152.91,0.0,0.95336,3e-05,7.55978]
[1778875315798,41.47,79149.18,0.0,0.95325,3e-05,7.57438]
[1778875315818,41.47,79149.18,0.0,0.95325,3e-05,7.57438]
[1778875316623,41.47,79149.18,0.0,0.95325,3e-05,7.57438]
[1778875316664,41.47,79149.18,0.0,0.95324,3e-05,7.57457]
[1778875316812,41.47,79149.18,0.0,0.95324,3e-05,7.57457]
[1778875323793,41.47,79150.41,0.0,0.95327,3e-05,7.57076]
[1778875322852,41.47,79153.01,0.0,0.95335,3e-05,7.56094]
[1778875324517,41.47,79157.2,0.0,0.95347,3e-05,7.54528]
[1778875325931,41.47,79157.79,0.0,0.95349,3e-05,7.54301]
[1778875326060,41.47,79157.79,0.0,0.95349,3e-05,7.54301]
[1778875332924,41.48,79157.99,0.0,0.95348,3e-05,7.54426]
[1778875335575,41.48,79157.75,0.0,0.95347,3e-05,7.54543]
[1778875335813,41.48,79157.75,0.0,0.95347,3e-05,7.54543]
[1778875335671,41.48,79161.38,0.0,0.95358,3e-05,7.53198]
[1778875336208,41.48,79161.38,0.0,0.95358,3e-05,7.53198]
[1778875336311,41.48,79161.38,0.0,0.95358,3e-05,7.53198]
[1778875336412,41.48,79163.6,0.0,0.95364,3e-05,7.52372]
[1778875337959,41.48,79157.82,0.0,0.95347,3e-05,7.54621]
[1778875339973,41.48,79154.84,0.0,0.95337,3e-05,7.55819]
[1778875341987,41.48,79157.62,0.0,0.95345,3e-05,7.54793]
[1778875342994,41.48,79157.62,0.0,0.95345,3e-05,7.54793]
[1778875343059,41.48,79157.62,0.0,0.95345,3e-05,7.54793]
[1778875343132,41.48,79163.67,0.0,0.95363,3e-05,7.52514]
[1778875349036,41.49,79162.48,0.0,0.95359,3e-05,7.53105]
[1778875352149,41.49,79162.5,0.0,0.9536,3e-05,7.52869]
[1778875352308,41.49,79162.5,0.0,0.9536,3e-05,7.52869]
[1778875352476,41.49,79161.6,0.0,0.95357,3e-05,7.53267]
[1778875358099,41.49,79160.72,0.0,0.95353,3e-05,7.53732]
[1778875360839,41.49,79160.38,0.0,0.95352,3e-05,7.53912]
[1778875361146,41.49,79160.18,0.0,0.95351,3e-05,7.53989]
[1778875361308,41.49,79160.18,0.0,0.95351,3e-05,7.53989]
[1778875363134,41.49,79157.17,0.0,0.95341,3e-05,7.55244]
[1778875365603,41.49,79155.71,0.0,0.95337,3e-05,7.55829]
[1778875366155,41.49,79163.58,0.0,0.9536,3e-05,7.52845]
[1778875367162,41.49,79167.26,0.0,0.95371,3e-05,7.51459]
[1778875372197,41.5,79168.37,0.0,0.95373,3e-05,7.51179]
[1778875377232,41.5,79168.35,0.0,0.95372,3e-05,7.51328]
[1778875379751,41.5,79166.96,0.0,0.95368,3e-05,7.51889]
[1778875380254,41.5,79158.62,0.0,0.95342,3e-05,7.5512]
[1778875381261,41.5,79155.66,0.0,0.95333,3e-05,7.56307]
[1778875383572,41.5,79155.56,0.0,0.95333,3e-05,7.56365]
[1778875383669,41.5,79154.79,0.0,0.9533,3e-05,7.56682]
[1778875385293,41.5,79148.4,0.0,0.9531,3e-05,7.59183]
[1778875390682,41.51,79147.37,0.0,0.95307,3e-05,7.5964]
[1778875390765,41.51,79147.29,0.0,0.95306,3e-05,7.59686]
[1778875391569,41.51,79147.29,0.0,0.95306,3e-05,7.59686]
[1778875391671,41.51,79144.34,0.0,0.95297,3e-05,7.60841]
[1778875392342,41.51,79140.74,0.0,0.95286,3e-05,7.62247]
[1778875393307,41.51,79140.74,0.0,0.95286,3e-05,7.62247]
[1778875393560,41.51,79140.74,0.0,0.95286,3e-05,7.62247]
[1778875394356,41.51,79147.89,0.0,0.95308,3e-05,7.59508]
[1778875399391,41.51,79149.4,0.0,0.95312,3e-05,7.59011]
[1778875404426,41.51,79148.15,0.0,0.95307,3e-05,7.59579]
[1778875410468,41.51,79148.11,0.0,0.95306,3e-05,7.59697]
[1778875413652,41.51,79149.03,0.0,0.95311,3e-05,7.59096]
[1778875415571,41.51,79148.76,0.0,0.95309,3e-05,7.59238]
[1778875415664,41.51,79148.7,0.0,0.95309,3e-05,7.5928]
[1778875419532,41.52,79154.94,0.0,0.95328,3e-05,7.56949]
[1778875421546,41.52,79159.57,0.0,0.95341,3e-05,7.55214]
[1778875422449,41.52,79159.57,0.0,0.95341,3e-05,7.55214]
[1778875422567,41.52,79159.57,0.0,0.95341,3e-05,7.55214]
[1778875426581,41.52,79164.61,0.0,0.95356,3e-05,7.53399]
[1778875431595,41.52,79166.45,0.0,0.9536,3e-05,7.52801]
[1778875431810,41.52,79166.45,0.0,0.9536,3e-05,7.52801]
[1778875431911,41.52,79166.69,0.0,0.95361,3e-05,7.52736]
[1778875437578,41.52,79165.71,0.0,0.95357,3e-05,7.53238]
[1778875442693,41.53,79162.91,0.0,0.95347,3e-05,7.54452]
[1778875443023,41.53,79162.91,0.0,0.95347,3e-05,7.54452]
[1778875443062,41.53,79162.91,0.0,0.95347,3e-05,7.54452]
[1778875443139,41.53,79162.91,0.0,0.95347,3e-05,7.54452]
[1778875443310,41.53,79162.91,0.0,0.95347,3e-05,7.54452]
[1778875443700,41.53,79162.68,0.0,0.95346,3e-05,7.54561]
[1778875448738,41.53,79164.5,0.0,0.95351,3e-05,7.53967]
[1778875450921,41.53,79164.37,0.0,0.95351,3e-05,7.54039]
[1778875451060,41.53,79164.01,0.0,0.95349,3e-05,7.54199]
[1778875451064,41.53,79164.01,0.0,0.95349,3e-05,7.54199]
[1778875451309,41.53,79164.01,0.0,0.95349,3e-05,7.54199]
[1778875451759,41.53,79163.96,0.0,0.95349,3e-05,7.5424]
[1778875455787,41.53,79153.78,0.0,0.95317,3e-05,7.58245]
[1778875456794,41.53,79147.3,0.0,0.95298,3e-05,7.6076]
[1778875461829,41.53,79144.51,0.0,0.95289,3e-05,7.61889]
[1778875463465,41.53,79145.29,0.0,0.95291,3e-05,7.61598]
[1778875463566,41.53,79145.29,0.0,0.95291,3e-05,7.61598]
[1778875463589,41.53,79145.29,0.0,0.95291,3e-05,7.61598]
[1778875463811,41.53,79145.29,0.0,0.95291,3e-05,7.61598]
[1778875463843,41.53,79144.65,0.0,0.95289,3e-05,7.61857]
[1778875468880,41.54,79133.67,0.0,0.95255,3e-05,7.66167]
[1778875469887,41.54,79132.09,0.0,0.9525,3e-05,7.66785]
[1778875474922,41.54,79133.59,0.0,0.95256,3e-05,7.65947]
[1778875477944,41.54,79140.57,0.0,0.95277,3e-05,7.63264]
[1778875481306,41.54,79139.98,0.0,0.95275,3e-05,7.63528]
[1778875481574,41.54,79139.98,0.0,0.95275,3e-05,7.63528]
[1778875481602,41.54,79139.98,0.0,0.95275,3e-05,7.63528]
[1778875481810,41.54,79139.98,0.0,0.95275,3e-05,7.63528]
[1778875481911,41.54,79139.98,0.0,0.95275,3e-05,7.6354]
[1778875487006,41.54,79139.56,0.0,0.95273,3e-05,7.63763]
[1778875492041,41.54,79142.72,0.0,0.95282,3e-05,7.6261]
[1778875495088,41.54,79146.61,0.0,0.95294,3e-05,7.61138]
[1778875495309,41.54,79146.61,0.0,0.95294,3e-05,7.61138]
[1778875495444,41.54,79146.61,0.0,0.95294,3e-05,7.61138]
[1778875495564,41.54,79146.61,0.0,0.95294,3e-05,7.61138]
[1778875495665,41.54,79147.58,0.0,0.95297,3e-05,7.60799]
[1778875499090,41.54,79152.33,0.0,0.95311,3e-05,7.59024]
[1778875502840,41.54,79152.41,0.0,0.95311,3e-05,7.59014]
[1778875502941,41.54,79152.52,0.0,0.95311,3e-05,7.59036]
[1778875503008,41.54,79152.52,0.0,0.95311,3e-05,7.59036]
[1778875503063,41.54,79152.52,0.0,0.95311,3e-05,7.59036]
[1778875505132,41.54,79146.61,0.0,0.95292,3e-05,7.61359]
[1778875508176,41.55,79142.02,0.0,0.95278,3e-05,7.63188]
[1778875509381,41.55,79142.02,0.0,0.95278,3e-05,7.63188]
[1778875509506,41.55,79142.02,0.0,0.95278,3e-05,7.63188]
[1778875509575,41.55,79142.02,0.0,0.95278,3e-05,7.63188]
[1778875509607,41.55,79142.13,0.0,0.95278,3e-05,7.63176]
[1778875512198,41.55,79134.94,0.0,0.95256,3e-05,7.6599]
[1778875517841,41.55,79132.19,0.0,0.95247,3e-05,7.67097]
[1778875517865,41.55,79132.8,0.0,0.95249,3e-05,7.66878]
[1778875518037,41.55,79132.8,0.0,0.95249,3e-05,7.66878]
[1778875518061,41.55,79132.8,0.0,0.95249,3e-05,7.66878]
[1778875518240,41.55,79126.71,0.0,0.9523,3e-05,7.69244]
[1778875520254,41.55,79120.13,0.0,0.95209,3e-05,7.71821]
[1778875521261,41.55,79115.49,0.0,0.95195,3e-05,7.73635]
[1778875523275,41.55,79115.03,0.0,0.95194,3e-05,7.73813]
[1778875525788,41.55,79114.93,0.0,0.95193,3e-05,7.7385]
[1778875525817,41.55,79114.93,0.0,0.95193,3e-05,7.7385]
[1778875525845,41.55,79114.93,0.0,0.95193,3e-05,7.7385]
[1778875525889,41.55,79114.94,0.0,0.95193,3e-05,7.73843]
[1778875526062,41.55,79114.94,0.0,0.95193,3e-05,7.73843]
[1778875526296,41.55,79110.37,0.0,0.95179,3e-05,7.75628]
[1778875527303,41.55,79093.78,0.0,0.95127,3e-05,7.82131]
[1778875528310,41.55,79086.57,0.0,0.95105,3e-05,7.84949]
[1778875532338,41.55,79096.35,0.0,0.95138,3e-05,7.80735]
[1778875533345,41.55,79102.15,0.0,0.95156,3e-05,7.78446]
[1778875537373,41.55,79097.4,0.0,0.95142,3e-05,7.80265]
[1778875538903,41.55,79097.4,0.0,0.95142,3e-05,7.80265]
[1778875538908,41.55,79097.4,0.0,0.95142,3e-05,7.80265]
[1778875539004,41.54,79096.56,0.0,0.95139,3e-05,7.8058]
[1778875539065,41.54,79096.56,0.0,0.95139,3e-05,7.8058]
[1778875541401,41.54,79078.48,0.0,0.95082,3e-05,7.87651]
[1778875542408,41.54,79073.34,0.0,0.95066,3e-05,7.89656]
[1778875547443,41.54,79072.72,0.0,0.95066,3e-05,7.8975]
[1778875548158,41.54,79072.72,0.0,0.95066,3e-05,7.8975]
[1778875548269,41.54,79072.72,0.0,0.95066,3e-05,7.8975]
[1778875548314,41.54,79072.72,0.0,0.95066,3e-05,7.8975]
[1778875548450,41.54,79072.81,0.0,0.95066,3e-05,7.89685]
[1778875550464,41.54,79059.53,0.0,0.95024,3e-05,7.94891]
[1778875551471,41.54,79056.07,0.0,0.95013,3e-05,7.96229]
[1778875555500,41.53,79050.07,0.0,0.94996,3e-05,7.98454]
[1778875560535,41.53,79061.96,0.0,0.95035,3e-05,7.93508]
[1778875561542,41.53,79073.01,0.0,0.95071,3e-05,7.89092]
[1778875562550,41.53,79074.33,0.0,0.95075,3e-05,7.8854]
[1778875566985,41.53,79071.97,0.0,0.95068,3e-05,7.89385]
[1778875567062,41.53,79072.35,0.0,0.9507,3e-05,7.89205]
[1778875567095,41.53,79072.35,0.0,0.9507,3e-05,7.89205]
[1778875567310,41.53,79072.35,0.0,0.9507,3e-05,7.89205]
[1778875567585,41.53,79072.5,0.0,0.95071,3e-05,7.89117]
[1778875572625,41.52,79072.7,0.0,0.95072,3e-05,7.88894]
[1778875574637,41.51,79080.95,0.0,0.95102,3e-05,7.85124]
[1778875575983,41.51,79080.95,0.0,0.95102,3e-05,7.85124]
[1778875576063,41.51,79080.95,0.0,0.95102,3e-05,7.85124]
[1778875583700,41.51,79094.0,0.0,0.95145,3e-05,7.79812]
[1778875585716,41.51,79099.71,0.0,0.95163,3e-05,7.7755]
[1778875586721,41.51,79106.0,0.0,0.95183,3e-05,7.75078]
[1778875589979,41.51,79109.35,0.0,0.95193,3e-05,7.7376]
[1778875590032,41.51,79109.35,0.0,0.95193,3e-05,7.7376]
[1778875590062,41.51,79109.35,0.0,0.95193,3e-05,7.7376]
[1778875590080,41.51,79109.23,0.0,0.95193,3e-05,7.73804]
[1778875595785,41.51,79109.53,0.0,0.95195,3e-05,7.73381]
[1778875598806,41.51,79118.52,0.0,0.95223,3e-05,7.69862]
[1778875600449,41.51,79120.84,0.0,0.95231,3e-05,7.6896]
[1778875600451,41.51,79120.84,0.0,0.95231,3e-05,7.6896]
[1778875600571,41.51,79120.84,0.0,0.95231,3e-05,7.6896]
[1778875600820,41.51,79119.88,0.0,0.95228,3e-05,7.69336]
[1778875606862,41.51,79120.6,0.0,0.9523,3e-05,7.69067]
[1778875611761,41.51,79121.27,0.0,0.95232,3e-05,7.68817]
[1778875611810,41.51,79121.27,0.0,0.95232,3e-05,7.68817]
[1778875614918,41.51,79127.95,0.0,0.95252,3e-05,7.66234]
[1778875619953,41.51,79129.86,0.0,0.95258,3e-05,7.65534]
[1778875622976,41.51,79124.3,0.0,0.9524,3e-05,7.67725]
[1778875625932,41.51,79122.81,0.0,0.95236,3e-05,7.68317]
[1778875626014,41.51,79122.81,0.0,0.95236,3e-05,7.68317]
[1778875626061,41.51,79122.81,0.0,0.95236,3e-05,7.68317]
[1778875626033,41.51,79123.5,0.0,0.95238,3e-05,7.68055]
[1778875627005,41.51,79124.16,0.0,0.9524,3e-05,7.67804]
[1778875632041,41.51,79124.0,0.0,0.95239,3e-05,7.67892]
[1778875637076,41.51,79124.44,0.0,0.9524,3e-05,7.67737]
[1778875642111,41.51,79131.25,0.0,0.95261,3e-05,7.65106]
[1778875643118,41.51,79119.79,0.0,0.95226,3e-05,7.69567]
[1778875644125,41.51,79108.0,0.0,0.95189,3e-05,7.74166]
[1778875645132,41.51,79105.03,0.0,0.9518,3e-05,7.75318]
[1778875647146,41.51,79096.19,0.0,0.95153,3e-05,7.78758]
[1778875648153,41.51,79086.54,0.0,0.95122,3e-05,7.82534]
[1778875649160,41.51,79080.95,0.0,0.95105,3e-05,7.84713]
[1778875652182,41.51,79087.72,0.0,0.95129,3e-05,7.81677]
[1778875653189,41.51,79097.45,0.0,0.95159,3e-05,7.77834]
[1778875654198,41.51,79100.13,0.0,0.95168,3e-05,7.76769]
[1778875657219,41.51,79105.73,0.0,0.95185,3e-05,7.74542]
[1778875658206,41.51,79105.73,0.0,0.95185,3e-05,7.74542]
[1778875658265,41.51,79105.73,0.0,0.95185,3e-05,7.74542]
[1778875658314,41.51,79105.73,0.0,0.95185,3e-05,7.74542]
[1778875658415,41.51,79106.37,0.0,0.95188,3e-05,7.74282]
[1778875664268,41.51,79115.69,0.0,0.95217,3e-05,7.70596]
[1778875666310,41.51,79115.87,0.0,0.95217,3e-05,7.70524]
[1778875666573,41.51,79115.87,0.0,0.95217,3e-05,7.70524]
[1778875666646,41.51,79115.87,0.0,0.95217,3e-05,7.70519]
[1778875672324,41.51,79117.47,0.0,0.95222,3e-05,7.69888]
[1778875673331,41.51,79125.34,0.0,0.95247,3e-05,7.66824]
[1778875674338,41.51,79130.25,0.0,0.95262,3e-05,7.64917]
[1778875676949,41.51,79132.98,0.0,0.9527,3e-05,7.63863]
[1778875676955,41.51,79132.98,0.0,0.9527,3e-05,7.63863]
[1778875677061,41.51,79132.98,0.0,0.9527,3e-05,7.63863]
[1778875677154,41.51,79132.35,0.0,0.95268,3e-05,7.64125]
[1778875680380,41.51,79136.75,0.0,0.95281,3e-05,7.6245]
[1778875681950,41.51,79136.75,0.0,0.95281,3e-05,7.6245]
[1778875681956,41.51,79136.75,0.0,0.95281,3e-05,7.6245]
[1778875682063,41.51,79136.75,0.0,0.95281,3e-05,7.6245]
[1778875682159,41.51,79137.0,0.0,0.95282,3e-05,7.62377]
[1778875687429,41.51,79136.8,0.0,0.95281,3e-05,7.62513]
[1778875692467,41.51,79137.95,0.0,0.95284,3e-05,7.62123]
[1778875693535,41.51,79137.95,0.0,0.95284,3e-05,7.62123]
[1778875693543,41.51,79137.95,0.0,0.95284,3e-05,7.62123]
[1778875693565,41.51,79137.95,0.0,0.95284,3e-05,7.62123]
[1778875693591,41.51,79136.44,0.0,0.95279,3e-05,7.6273]
[1778875699451,41.51,79133.92,0.0,0.95271,3e-05,7.63752]
[1778875699514,41.51,79133.92,0.0,0.95271,3e-05,7.63752]
[1778875699562,41.51,79133.92,0.0,0.95271,3e-05,7.63752]
[1778875699662,41.51,79133.53,0.0,0.9527,3e-05,7.63912]
[1778875702537,41.51,79137.52,0.0,0.95282,3e-05,7.62392]
[1778875707572,41.51,79138.42,0.0,0.95284,3e-05,7.62101]
[1778875709586,41.51,79134.12,0.0,0.95271,3e-05,7.6379]
[1778875710354,41.51,79134.12,0.0,0.95271,3e-05,7.6379]
[1778875710418,41.51,79134.12,0.0,0.95271,3e-05,7.6379]
[1778875710570,41.51,79134.12,0.0,0.95271,3e-05,7.6379]
[1778875710593,41.51,79131.05,0.0,0.95261,3e-05,7.6499]
[1778875714621,41.51,79125.66,0.0,0.95246,3e-05,7.6683]
[1778875718146,41.51,79124.73,0.0,0.95243,3e-05,7.67199]
[1778875718161,41.51,79124.2,0.0,0.95242,3e-05,7.67409]
[1778875718311,41.51,79124.2,0.0,0.95242,3e-05,7.67409]
[1778875718649,41.51,79124.63,0.0,0.95243,3e-05,7.67246]
[1778875723684,41.52,79124.7,0.0,0.95243,3e-05,7.67241]
[1778875728719,41.52,79129.09,0.0,0.95256,3e-05,7.65561]
[1778875730072,41.52,79129.09,0.0,0.95256,3e-05,7.65561]
[1778875730161,41.52,79129.05,0.0,0.95256,3e-05,7.65584]
[1778875730313,41.52,79129.05,0.0,0.95256,3e-05,7.65584]
[1778875730733,41.52,79129.08,0.0,0.95256,3e-05,7.6558]
[1778875734761,41.52,79133.12,0.0,0.95268,3e-05,7.64044]
[1778875735810,41.52,79133.12,0.0,0.95268,3e-05,7.64044]
[1778875735865,41.52,79133.12,0.0,0.95268,3e-05,7.64044]
[1778875736061,41.52,79133.12,0.0,0.95268,3e-05,7.64044]
[1778875736162,41.52,79135.13,0.0,0.95274,3e-05,7.63276]
[1778875738789,41.52,79130.4,0.0,0.9526,3e-05,7.65142]
[1778875741810,41.52,79117.95,0.0,0.95221,3e-05,7.70007]
[1778875742817,41.52,79110.87,0.0,0.95199,3e-05,7.72769]
[1778875745606,41.52,79112.68,0.0,0.95205,3e-05,7.72054]
[1778875745609,41.52,79112.68,0.0,0.95205,3e-05,7.72054]
[1778875745809,41.52,79112.68,0.0,0.95205,3e-05,7.72054]
[1778875745838,41.52,79108.25,0.0,0.95191,3e-05,7.73781]
[1778875748859,41.52,79101.66,0.0,0.95171,3e-05,7.76338]
[1778875751875,41.52,79099.71,0.0,0.95165,3e-05,7.77082]
[1778875751932,41.52,79099.71,0.0,0.95165,3e-05,7.77082]
[1778875752059,41.52,79099.71,0.0,0.95165,3e-05,7.77082]
[1778875752156,41.52,79101.0,0.0,0.95169,3e-05,7.76564]
[1778875756916,41.52,79105.58,0.0,0.95184,3e-05,7.74711]
[1778875758600,41.52,79107.91,0.0,0.95191,3e-05,7.73791]
[1778875758658,41.52,79107.91,0.0,0.95191,3e-05,7.73791]
[1778875758820,41.52,79107.91,0.0,0.95191,3e-05,7.73791]
[1778875758930,41.52,79110.03,0.0,0.95198,3e-05,7.72956]
[1778875763965,41.51,79109.15,0.0,0.95195,3e-05,7.73266]
[1778875767946,41.51,79109.17,0.0,0.95195,3e-05,7.73236]
[1778875768062,41.51,79109.17,0.0,0.95195,3e-05,7.73236]
[1778875771161,41.51,79108.67,0.0,0.95194,3e-05,7.73407]
[1778875771261,41.51,79108.31,0.0,0.95194,3e-05,7.73255]
[1778875771315,41.51,79108.31,0.0,0.95194,3e-05,7.73255]
[1778875772021,41.51,79108.35,0.0,0.95195,3e-05,7.73231]
[1778875774480,41.51,79108.35,0.0,0.95195,3e-05,7.73231]
[1778875774570,41.51,79108.35,0.0,0.95195,3e-05,7.73231]
[1778875776049,41.51,79100.32,0.0,0.9517,3e-05,7.76338]
[1778875777056,41.51,79096.27,0.0,0.95157,3e-05,7.77912]
[1778875779862,41.51,79094.16,0.0,0.95151,3e-05,7.78707]
[1778875780061,41.51,79094.16,0.0,0.95151,3e-05,7.78707]
[1778875780077,41.51,79093.71,0.0,0.9515,3e-05,7.78867]
[1778875784105,41.51,79098.28,0.0,0.95165,3e-05,7.77009]
[1778875787126,41.51,79094.6,0.0,0.95153,3e-05,7.78414]
[1778875787808,41.51,79094.6,0.0,0.95153,3e-05,7.78414]
[1778875788060,41.51,79094.6,0.0,0.95153,3e-05,7.78414]
[1778875788133,41.51,79095.06,0.0,0.95155,3e-05,7.78218]
[1778875793168,41.51,79092.08,0.0,0.95146,3e-05,7.79312]
[1778875796245,41.51,79092.81,0.0,0.95149,3e-05,7.78993]
[1778875796310,41.51,79092.43,0.0,0.95148,3e-05,7.79127]
[1778875796529,41.51,79092.43,0.0,0.95148,3e-05,7.79127]
[1778875796560,41.51,79092.43,0.0,0.95148,3e-05,7.79127]
[1778875797196,41.51,79093.2,0.0,0.9515,3e-05,7.7881]
[1778875801228,41.51,79089.26,0.0,0.95138,3e-05,7.80298]
[1778875802234,41.5,79082.23,0.0,0.95116,3e-05,7.83047]
[1778875802672,41.5,79082.23,0.0,0.95116,3e-05,7.83047]
[1778875802813,41.5,79082.23,0.0,0.95116,3e-05,7.83047]
[1778875805255,41.5,79086.52,0.0,0.9513,3e-05,7.81291]
[1778875806262,41.5,79094.51,0.0,0.95155,3e-05,7.78134]
[1778875806524,41.5,79094.51,0.0,0.95155,3e-05,7.78134]
[1778875806568,41.5,79094.51,0.0,0.95155,3e-05,7.78134]
[1778875806686,41.5,79094.51,0.0,0.95155,3e-05,7.78134]
[1778875806814,41.5,79094.51,0.0,0.95155,3e-05,7.78134]
[1778875807270,41.5,79098.79,0.0,0.95169,3e-05,7.76442]
[1778875808277,41.5,79103.91,0.0,0.95185,3e-05,7.74428]
[1778875809145,41.5,79103.91,0.0,0.95185,3e-05,7.74428]
[1778875809311,41.5,79097.64,0.0,0.95166,3e-05,7.76876]
[1778875810291,41.5,79094.7,0.0,0.95156,3e-05,7.78018]
[1778875815512,41.5,79095.69,0.0,0.9516,3e-05,7.77578]
[1778875815561,41.5,79095.69,0.0,0.9516,3e-05,7.77578]
[1778875815765,41.5,79095.69,0.0,0.9516,3e-05,7.77578]
[1778875815814,41.5,79095.69,0.0,0.9516,3e-05,7.77578]
[1778875815866,41.5,79095.22,0.0,0.95159,3e-05,7.77737]
[1778875821368,41.5,79094.55,0.0,0.95157,3e-05,7.77936]
[1778875822801,41.5,79094.55,0.0,0.95157,3e-05,7.77936]
[1778875822807,41.5,79094.55,0.0,0.95157,3e-05,7.77936]
[1778875827566,41.5,79092.61,0.0,0.95151,3e-05,7.78634]
[1778875828545,41.5,79091.59,0.0,0.95148,3e-05,7.7902]
[1778875828561,41.5,79091.59,0.0,0.95148,3e-05,7.7902]
[1778875828647,41.5,79089.82,0.0,0.95143,3e-05,7.79701]
[1778875832446,41.5,79083.58,0.0,0.95125,3e-05,7.81806]
[1778875833452,41.5,79077.13,0.0,0.95105,3e-05,7.84329]
[1778875834984,41.5,79077.13,0.0,0.95105,3e-05,7.84329]
[1778875835058,41.5,79077.13,0.0,0.95105,3e-05,7.84329]
[1778875835278,41.5,79077.83,0.0,0.95108,3e-05,7.84007]
[1778875837480,41.49,79074.7,0.0,0.95098,3e-05,7.85198]
[1778875842038,41.49,79075.23,0.0,0.951,3e-05,7.84918]
[1778875842063,41.49,79075.23,0.0,0.951,3e-05,7.84918]
[1778875842202,41.49,79075.1,0.0,0.951,3e-05,7.84923]
[1778875843522,41.49,79078.79,0.0,0.95112,3e-05,7.83445]
[1778875846068,41.49,79078.99,0.0,0.95113,3e-05,7.83345]
[1778875846169,41.49,79083.29,0.0,0.95127,3e-05,7.81612]
[1778875848557,41.49,79087.37,0.0,0.9514,3e-05,7.79975]
[1778875853592,41.49,79088.35,0.0,0.95144,3e-05,7.79523]
[1778875854599,41.49,79083.92,0.0,0.9513,3e-05,7.81253]
[1778875858627,41.49,79079.8,0.0,0.95117,3e-05,7.82816]
[1778875859634,41.49,79076.72,0.0,0.95108,3e-05,7.84016]
[1778875862656,41.49,79074.89,0.0,0.95102,3e-05,7.8468]
[1778875866684,41.48,79070.34,0.0,0.95089,3e-05,7.86384]
[1778875867691,41.48,79067.86,0.0,0.95081,3e-05,7.8734]
[1778875868698,41.48,79074.08,0.0,0.95103,3e-05,7.84559]
[1778875870712,41.48,79078.78,0.0,0.95118,3e-05,7.8268]
[1778875875747,41.47,79076.62,0.0,0.95112,3e-05,7.83405]
[1778875877761,41.47,79074.17,0.0,0.95105,3e-05,7.8433]
[1778875882797,41.47,79073.56,0.0,0.95104,3e-05,7.84452]
[1778875887832,41.47,79073.67,0.0,0.95105,3e-05,7.84302]
[1778875892867,41.47,79073.89,0.0,0.95108,3e-05,7.83831]
[1778875897902,41.46,79073.8,0.0,0.95109,3e-05,7.83777]
[1778875902937,41.46,79073.51,0.0,0.95108,3e-05,7.83799]
[1778875908979,41.46,79072.33,0.0,0.95106,3e-05,7.84132]
[1778875909986,41.46,79069.8,0.0,0.95098,3e-05,7.85107]
[1778875912000,41.45,79067.31,0.0,0.95094,3e-05,7.85557]
[1778875913007,41.44,79070.97,0.0,0.95108,3e-05,7.83835]
[1778875918042,41.44,79072.65,0.0,0.95114,3e-05,7.83055]
[1778875923077,41.44,79072.35,0.0,0.95114,3e-05,7.83071]
[1778875929119,41.44,79072.09,0.0,0.95114,3e-05,7.8306]
[1778875934154,41.44,79072.09,0.0,0.95115,3e-05,7.82977]
[1778875939189,41.43,79072.31,0.0,0.95116,3e-05,7.82814]
[1778875944234,41.43,79072.45,0.0,0.95117,3e-05,7.8269]
[1778875947255,41.43,79076.74,0.0,0.95131,3e-05,7.8096]
[1778875948263,41.43,79079.82,0.0,0.95141,3e-05,7.79737]
[1778875951286,41.43,79076.86,0.0,0.95133,3e-05,7.80594]
[1778875952293,41.43,79074.4,0.0,0.95125,3e-05,7.81555]
[1778875955314,41.43,79077.08,0.0,0.95134,3e-05,7.80466]
[1778875956321,41.43,79080.39,0.0,0.95145,3e-05,7.79155]
[1778875958335,41.43,79083.92,0.0,0.95156,3e-05,7.77755]
[1778875959342,41.43,79087.52,0.0,0.95167,3e-05,7.76337]
[1778875960349,41.43,79090.78,0.0,0.95177,3e-05,7.75057]
[1778875963370,41.43,79087.0,0.0,0.95166,3e-05,7.76541]
[1778875968405,41.43,79086.09,0.0,0.95163,3e-05,7.76884]
[1778875973441,41.43,79086.9,0.0,0.95165,3e-05,7.76551]
[1778875978475,41.43,79087.06,0.0,0.95166,3e-05,7.76473]
[1778875983511,41.43,79087.11,0.0,0.95166,3e-05,7.76436]
[1778875987540,41.43,79089.86,0.0,0.95175,3e-05,7.75345]
[1778875992575,41.43,79090.56,0.0,0.95177,3e-05,7.75065]
[1778875997610,41.43,79091.11,0.0,0.95179,3e-05,7.74842]
[1778876005666,41.43,79091.41,0.0,0.9518,3e-05,7.74713]
[1778876006673,41.43,79099.36,0.0,0.95205,3e-05,7.71598]
[1778876007680,41.43,79102.83,0.0,0.95216,3e-05,7.70245]
[1778876008687,41.43,79105.37,0.0,0.95223,3e-05,7.69258]
[1778876010701,41.43,79109.61,0.0,0.95237,3e-05,7.67619]
[1778876014729,41.43,79112.17,0.0,0.95246,3e-05,7.66375]
[1778876016743,41.43,79115.01,0.0,0.95254,3e-05,7.65288]
[1778876021778,41.43,79116.14,0.0,0.95257,3e-05,7.64902]
[1778876026268,41.43,79116.78,0.0,0.95259,3e-05,7.64683]
[1778876027312,41.43,79116.82,0.0,0.95259,3e-05,7.64686]
[1778876029834,41.43,79113.36,0.0,0.95248,3e-05,7.66057]
[1778876034869,41.43,79115.55,0.0,0.95255,3e-05,7.65244]
[1778876035876,41.43,79113.25,0.0,0.95248,3e-05,7.66139]
[1778876040575,41.43,79111.23,0.0,0.95241,3e-05,7.66948]
[1778876042925,41.43,79108.38,0.0,0.95232,3e-05,7.68067]
[1778876043932,41.43,79105.9,0.0,0.95225,3e-05,7.69035]
[1778876046953,41.43,79102.84,0.0,0.95215,3e-05,7.70225]
[1778876048967,41.43,79098.61,0.0,0.95202,3e-05,7.71876]
[1778876050983,41.43,79095.8,0.0,0.95193,3e-05,7.72961]
[1778876051837,41.43,79095.8,0.0,0.95193,3e-05,7.72961]
[1778876052058,41.43,79095.8,0.0,0.95193,3e-05,7.72961]
[1778876054002,41.43,79099.85,0.0,0.95206,3e-05,7.71355]
[1778876055011,41.43,79105.36,0.0,0.95223,3e-05,7.69198]
[1778876058970,41.43,79105.55,0.0,0.95224,3e-05,7.69123]
[1778876059062,41.43,79105.55,0.0,0.95224,3e-05,7.69123]
[1778876063065,41.43,79108.24,0.0,0.95232,3e-05,7.68079]
[1778876066086,41.43,79110.82,0.0,0.9524,3e-05,7.67081]
[1778876069818,41.43,79109.16,0.0,0.95235,3e-05,7.67741]
[1778876070059,41.43,79109.16,0.0,0.95235,3e-05,7.67741]
[1778876075150,41.43,79108.52,0.0,0.95234,3e-05,7.67723]
[1778876078285,41.43,79108.18,0.0,0.95233,3e-05,7.67861]
[1778876078311,41.43,79108.18,0.0,0.95233,3e-05,7.67861]
[1778876084213,41.43,79108.68,0.0,0.95235,3e-05,7.67679]
[1778876089248,41.43,79108.09,0.0,0.95233,3e-05,7.67915]
[1778876091603,41.43,79108.27,0.0,0.95233,3e-05,7.67846]
[1778876091810,41.43,79108.27,0.0,0.95233,3e-05,7.67846]
[1778876097304,41.43,79109.37,0.0,0.95237,3e-05,7.67425]
[1778876102339,41.43,79110.06,0.0,0.95239,3e-05,7.67162]
[1778876107374,41.43,79108.41,0.0,0.95234,3e-05,7.67808]
[1778876108253,41.43,79108.41,0.0,0.95234,3e-05,7.67808]
[1778876108314,41.43,79108.41,0.0,0.95234,3e-05,7.67808]
[1778876113416,41.43,79108.83,0.0,0.95235,3e-05,7.67645]
[1778876118451,41.43,79108.69,0.0,0.95235,3e-05,7.677]
[1778876123486,41.43,79108.73,0.0,0.95235,3e-05,7.67683]
[1778876128521,41.43,79108.24,0.0,0.95233,3e-05,7.67873]
[1778876131075,41.43,79108.47,0.0,0.95234,3e-05,7.67782]
[1778876131312,41.43,79108.47,0.0,0.95234,3e-05,7.67782]
[1778876136577,41.43,79108.86,0.0,0.95237,3e-05,7.67346]
[1778876141612,41.43,79108.86,0.0,0.95237,3e-05,7.67346]
[1778876151682,41.43,79109.32,0.0,0.95238,3e-05,7.67167]
[1778876153696,41.43,79104.72,0.0,0.95224,3e-05,7.68961]
[1778876154874,41.43,79104.72,0.0,0.95224,3e-05,7.68961]
[1778876155062,41.43,79104.72,0.0,0.95224,3e-05,7.68961]
[1778876157727,41.43,79098.39,0.0,0.95204,3e-05,7.71418]
[1778876161019,41.43,79098.34,0.0,0.95204,3e-05,7.71424]
[1778876161060,41.43,79098.34,0.0,0.95204,3e-05,7.71424]
[1778876162763,41.43,79105.94,0.0,0.95228,3e-05,7.68439]
[1778876163770,41.43,79111.73,0.0,0.95246,3e-05,7.66181]
[1778876167950,41.43,79112.31,0.0,0.95248,3e-05,7.65963]
[1778876168064,41.43,79112.31,0.0,0.95248,3e-05,7.65963]
[1778876173843,41.43,79112.82,0.0,0.95249,3e-05,7.65783]
[1778876174850,41.43,79110.25,0.0,0.95241,3e-05,7.66787]
[1778876176866,41.43,79106.43,0.0,0.95229,3e-05,7.68277]
[1778876180157,41.43,79106.47,0.0,0.9523,3e-05,7.68258]
[1778876180312,41.43,79106.47,0.0,0.9523,3e-05,7.68258]
[1778876185928,41.43,79104.89,0.0,0.95225,3e-05,7.68863]
[1778876189153,41.43,79105.63,0.0,0.95227,3e-05,7.68569]
[1778876189311,41.43,79105.63,0.0,0.95227,3e-05,7.68569]
[1778876190963,41.43,79098.79,0.0,0.95206,3e-05,7.71235]
[1778876191970,41.43,79095.31,0.0,0.95197,3e-05,7.72309]
[1778876194619,41.43,79093.89,0.0,0.95192,3e-05,7.72859]
[1778876194811,41.43,79094.46,0.0,0.95194,3e-05,7.72629]
[1778876200026,41.43,79093.06,0.0,0.9519,3e-05,7.73131]
[1778876202040,41.43,79090.65,0.0,0.95183,3e-05,7.74061]
[1778876203047,41.43,79088.22,0.0,0.95175,3e-05,7.75006]
[1778876208082,41.43,79087.91,0.0,0.95175,3e-05,7.75072]
[1778876210928,41.43,79086.53,0.0,0.9517,3e-05,7.75595]
[1778876211060,41.43,79086.53,0.0,0.9517,3e-05,7.75595]
[1778876216138,41.43,79085.64,0.0,0.95168,3e-05,7.75888]
[1778876221173,41.43,79079.58,0.0,0.95149,3e-05,7.78227]
[1778876226208,41.43,79081.02,0.0,0.95154,3e-05,7.77604]
[1778876229229,41.43,79086.46,0.0,0.95172,3e-05,7.75438]
[1778876230236,41.43,79089.43,0.0,0.95181,3e-05,7.74267]
[1778876232383,41.43,79089.28,0.0,0.95181,3e-05,7.74322]
[1778876232570,41.43,79089.28,0.0,0.95181,3e-05,7.74322]
[1778876238292,41.43,79088.94,0.0,0.9518,3e-05,7.74429]
[1778876243327,41.43,79087.33,0.0,0.95175,3e-05,7.75043]
[1778876247355,41.43,79089.97,0.0,0.95183,3e-05,7.73993]
[1778876249369,41.43,79093.38,0.0,0.95194,3e-05,7.72652]
[1778876254404,41.43,79094.82,0.0,0.952,3e-05,7.71807]
[1778876255860,41.43,79094.83,0.0,0.952,3e-05,7.71804]
[1778876256060,41.43,79094.83,0.0,0.952,3e-05,7.71804]
[1778876261453,41.43,79095.85,0.0,0.95203,3e-05,7.71411]
[1778876265639,41.43,79095.71,0.0,0.95203,3e-05,7.71469]
[1778876265812,41.43,79096.01,0.0,0.95204,3e-05,7.71352]
[1778876272530,41.43,79095.52,0.0,0.95202,3e-05,7.71548]
[1778876277565,41.43,79095.69,0.0,0.95203,3e-05,7.71483]
[1778876282600,41.43,79096.2,0.0,0.95204,3e-05,7.71283]
[1778876285621,41.43,79101.71,0.0,0.95221,3e-05,7.69129]
[1778876286628,41.43,79104.48,0.0,0.9523,3e-05,7.68052]
[1778876291664,41.43,79103.81,0.0,0.95228,3e-05,7.68338]
[1778876293185,41.43,79104.17,0.0,0.95229,3e-05,7.68201]
[1778876293313,41.43,79104.17,0.0,0.95229,3e-05,7.68201]
[1778876298713,41.42,79104.24,0.0,0.9523,3e-05,7.68021]
[1778876303748,41.42,79103.96,0.0,0.95231,3e-05,7.67916]
[1778876306773,41.42,79113.74,0.0,0.95261,3e-05,7.64119]
[1778876307780,41.42,79121.16,0.0,0.95284,3e-05,7.61246]
[1778876308787,41.42,79130.68,0.0,0.95313,3e-05,7.57574]
[1778876309794,41.42,79131.76,0.0,0.95316,3e-05,7.57176]
[1778876312815,41.42,79129.01,0.0,0.95309,3e-05,7.58019]
[1778876314719,41.42,79129.01,0.0,0.95309,3e-05,7.58019]
[1778876315232,41.42,79126.04,0.0,0.95299,3e-05,7.59208]
[1778876316571,41.42,79126.04,0.0,0.95299,3e-05,7.59208]
[1778876316582,41.42,79128.99,0.0,0.95308,3e-05,7.58104]
[1778876319110,41.42,79131.51,0.0,0.95316,3e-05,7.5715]
[1778876319318,41.42,79131.51,0.0,0.95316,3e-05,7.5715]
[1778876323949,41.43,79125.95,0.0,0.95298,3e-05,7.59417]
[1778876329276,41.43,79125.62,0.0,0.95296,3e-05,7.59616]
[1778876329313,41.43,79125.62,0.0,0.95296,3e-05,7.59616]
[1778876334284,41.43,79124.59,0.0,0.95292,3e-05,7.60104]
[1778876334313,41.43,79124.59,0.0,0.95292,3e-05,7.60104]
[1778876335904,41.43,79125.37,0.0,0.95294,3e-05,7.59837]
[1778876336061,41.43,79125.37,0.0,0.95294,3e-05,7.59837]
[1778876336127,41.43,79124.98,0.0,0.95293,3e-05,7.60006]
[1778876339344,41.43,79125.09,0.0,0.95293,3e-05,7.59998]
[1778876339559,41.43,79125.09,0.0,0.95293,3e-05,7.59998]
[1778876345099,41.43,79124.4,0.0,0.9529,3e-05,7.60381]
[1778876349127,41.43,79119.12,0.0,0.95273,3e-05,7.62495]
[1778876350390,41.43,79119.12,0.0,0.95273,3e-05,7.62495]
[1778876350574,41.43,79119.12,0.0,0.95273,3e-05,7.62495]
[1778876352130,41.43,79116.58,0.0,0.95265,3e-05,7.6351]
[1778876352310,41.43,79116.58,0.0,0.95265,3e-05,7.6351]
[1778876352411,41.44,79116.66,0.0,0.95265,3e-05,7.63501]
[1778876355558,41.44,79116.57,0.0,0.95265,3e-05,7.63547]
[1778876355814,41.44,79116.57,0.0,0.95265,3e-05,7.63547]
[1778876361211,41.44,79115.89,0.0,0.95262,3e-05,7.6388]
[1778876366246,41.44,79116.65,0.0,0.95264,3e-05,7.63639]
[1778876369816,41.44,79116.13,0.0,0.95263,3e-05,7.6385]
[1778876370063,41.44,79116.13,0.0,0.95263,3e-05,7.6385]
[1778876371554,41.44,79116.13,0.0,0.95263,3e-05,7.63867]
[1778876371808,41.44,79116.13,0.0,0.95263,3e-05,7.63867]
[1778876371655,41.44,79116.17,0.0,0.95264,3e-05,7.63585]
[1778876376316,41.44,79111.15,0.0,0.95248,3e-05,7.65577]
[1778876377085,41.44,79111.15,0.0,0.95248,3e-05,7.65577]
[1778876377310,41.44,79111.15,0.0,0.95248,3e-05,7.65577]
[1778876378330,41.44,79111.43,0.0,0.95249,3e-05,7.65477]
[1778876382358,41.44,79113.99,0.0,0.95257,3e-05,7.645]
[1778876384864,41.44,79115.4,0.0,0.95261,3e-05,7.63957]
[1778876385062,41.44,79116.71,0.0,0.95265,3e-05,7.63455]
[1778876386761,41.44,79117.07,0.0,0.95266,3e-05,7.63323]
[1778876386811,41.44,79117.07,0.0,0.95266,3e-05,7.63323]
[1778876386862,41.44,79117.22,0.0,0.95267,3e-05,7.63272]
[1778876391421,41.44,79109.96,0.0,0.95244,3e-05,7.6613]
[1778876392348,41.44,79109.96,0.0,0.95244,3e-05,7.6613]
[1778876392570,41.44,79109.96,0.0,0.95244,3e-05,7.6613]
[1778876399477,41.44,79107.0,0.0,0.95235,3e-05,7.67287]
[1778876404512,41.44,79100.09,0.0,0.95213,3e-05,7.69981]
[1778876405519,41.44,79095.5,0.0,0.95199,3e-05,7.71771]
[1778876409160,41.44,79095.46,0.0,0.95199,3e-05,7.71764]
[1778876409310,41.44,79095.46,0.0,0.95199,3e-05,7.71764]
[1778876412568,41.44,79090.22,0.0,0.95183,3e-05,7.73785]
[1778876414549,41.44,79089.79,0.0,0.95182,3e-05,7.73943]
[1778876414565,41.44,79089.79,0.0,0.95182,3e-05,7.73943]
[1778876416596,41.44,79082.63,0.0,0.9516,3e-05,7.76722]
[1778876418610,41.44,79076.54,0.0,0.95141,3e-05,7.79087]
[1778876419924,41.44,79076.54,0.0,0.95141,3e-05,7.79087]
[1778876420060,41.44,79075.12,0.0,0.95136,3e-05,7.79629]
[1778876422955,41.44,79074.67,0.0,0.95135,3e-05,7.79753]
[1778876423059,41.44,79074.67,0.0,0.95135,3e-05,7.79753]
[1778876423645,41.44,79074.81,0.0,0.95136,3e-05,7.79681]
[1778876428680,41.44,79074.9,0.0,0.95137,3e-05,7.79564]
[1778876433716,41.43,79074.57,0.0,0.95138,3e-05,7.79335]
[1778876434723,41.43,79063.33,0.0,0.95103,3e-05,7.83757]
[1778876435730,41.43,79052.93,0.0,0.9507,3e-05,7.87854]
[1778876436737,41.43,79052.26,0.0,0.95068,3e-05,7.88093]
[1778876441772,41.43,79049.35,0.0,0.9506,3e-05,7.89108]
[1778876445159,41.43,79047.96,0.0,0.95056,3e-05,7.89569]
[1778876445309,41.43,79047.96,0.0,0.95056,3e-05,7.89569]
[1778876447814,41.43,79043.22,0.0,0.95041,3e-05,7.91364]
[1778876449142,41.43,79042.29,0.0,0.95039,3e-05,7.917]
[1778876449311,41.43,79042.29,0.0,0.95039,3e-05,7.917]
[1778876454613,41.42,79038.57,0.0,0.95028,3e-05,7.93013]
[1778876454813,41.42,79038.57,0.0,0.95028,3e-05,7.93013]
[1778876456592,41.42,79038.9,0.0,0.9503,3e-05,7.92811]
[1778876456811,41.42,79038.9,0.0,0.9503,3e-05,7.92811]
[1778876456879,41.42,79038.74,0.0,0.95029,3e-05,7.9284]
[1778876461477,41.42,79040.4,0.0,0.95036,3e-05,7.92042]
[1778876461563,41.42,79040.4,0.0,0.95036,3e-05,7.92042]
[1778876464935,41.41,79045.08,0.0,0.95052,3e-05,7.90051]
[1778876466545,41.41,79044.55,0.0,0.95052,3e-05,7.89968]
[1778876466573,41.41,79044.55,0.0,0.95052,3e-05,7.89968]
[1778876466949,41.4,79047.31,0.0,0.95063,3e-05,7.88607]
[1778876472791,41.4,79044.52,0.0,0.95057,3e-05,7.89401]
[1778876472811,41.4,79044.52,0.0,0.95057,3e-05,7.89401]
[1778876478028,41.37,79043.94,0.0,0.95064,3e-05,7.88457]
[1778876483518,41.37,79042.7,0.0,0.9506,3e-05,7.88951]
[1778876483561,41.37,79042.7,0.0,0.9506,3e-05,7.88951]
[1778876488074,41.37,79039.49,0.0,0.95051,3e-05,7.90088]
[1778876488312,41.37,79039.49,0.0,0.95051,3e-05,7.90088]
[1778876488388,41.38,79038.07,0.0,0.95044,3e-05,7.90918]
[1778876490763,41.38,79038.05,0.0,0.95044,3e-05,7.90926]
[1778876490809,41.38,79038.05,0.0,0.95044,3e-05,7.90926]
[1778876496158,41.38,79038.14,0.0,0.95045,3e-05,7.90771]
[1778876501195,41.38,79037.78,0.0,0.95043,3e-05,7.91037]
[1778876504438,41.38,79037.44,0.0,0.95041,3e-05,7.91221]
[1778876504570,41.38,79037.44,0.0,0.95041,3e-05,7.91221]
[1778876506231,41.39,79043.02,0.0,0.95059,3e-05,7.89074]
[1778876508573,41.39,79045.65,0.0,0.95067,3e-05,7.88057]
[1778876508818,41.39,79045.65,0.0,0.95067,3e-05,7.88057]
[1778876508917,41.39,79045.87,0.0,0.95067,3e-05,7.88028]
[1778876509588,41.39,79045.87,0.0,0.95067,3e-05,7.88028]
[1778876509808,41.39,79045.87,0.0,0.95067,3e-05,7.88028]
[1778876512273,41.39,79053.68,0.0,0.95092,3e-05,7.84967]
[1778876515493,41.39,79053.29,0.0,0.9509,3e-05,7.85189]
[1778876515559,41.39,79053.29,0.0,0.9509,3e-05,7.85189]
[1778876517899,41.39,79055.88,0.0,0.95098,3e-05,7.84176]
[1778876517909,41.39,79055.85,0.0,0.95098,3e-05,7.84201]
[1778876518059,41.39,79055.85,0.0,0.95098,3e-05,7.84201]
[1778876523350,41.39,79057.18,0.0,0.95101,3e-05,7.83844]
[1778876527347,41.39,79057.18,0.0,0.95101,3e-05,7.83782]
[1778876527810,41.39,79057.18,0.0,0.95101,3e-05,7.83782]
[1778876529413,41.39,79057.28,0.0,0.95102,3e-05,7.83701]
[1778876529808,41.39,79057.28,0.0,0.95102,3e-05,7.83701]
[1778876529892,41.39,79061.83,0.0,0.95117,3e-05,7.8186]
[1778876534055,41.39,79065.76,0.0,0.95129,3e-05,7.80258]
[1778876534311,41.39,79065.76,0.0,0.95129,3e-05,7.80258]
[1778876534428,41.39,79071.38,0.0,0.95147,3e-05,7.78026]
[1778876539463,41.39,79074.74,0.0,0.95158,3e-05,7.76638]
[1778876544498,41.39,79076.27,0.0,0.95164,3e-05,7.75976]
[1778876546527,41.39,79078.46,0.0,0.95171,3e-05,7.75106]
[1778876552554,41.39,79081.48,0.0,0.95182,3e-05,7.73594]
[1778876558029,41.38,79082.95,0.0,0.95187,3e-05,7.73006]
[1778876559763,41.38,79083.4,0.0,0.95188,3e-05,7.72826]
[1778876559811,41.38,79083.4,0.0,0.95188,3e-05,7.72826]
[1778876559912,41.38,79083.37,0.0,0.95188,3e-05,7.72837]
[1778876565649,41.38,79082.81,0.0,0.95186,3e-05,7.73044]
[1778876567663,41.38,79089.47,0.0,0.95207,3e-05,7.70431]
[1778876572698,41.38,79090.21,0.0,0.95209,3e-05,7.70152]
[1778876579747,41.39,79091.99,0.0,0.95215,3e-05,7.6948]
[1778876584782,41.39,79093.21,0.0,0.95218,3e-05,7.69024]
[1778876589817,41.39,79092.17,0.0,0.95215,3e-05,7.69452]
[1778876594852,41.39,79093.2,0.0,0.95218,3e-05,7.69072]
[1778876598880,41.39,79100.5,0.0,0.95241,3e-05,7.66242]
[1778876603916,41.39,79100.7,0.0,0.95241,3e-05,7.66211]
[1778876610964,41.39,79100.67,0.0,0.9524,3e-05,7.66282]
[1778876615999,41.39,79100.57,0.0,0.95241,3e-05,7.66079]
[1778876621034,41.39,79100.93,0.0,0.95242,3e-05,7.65977]
[1778876626069,41.39,79100.99,0.0,0.95242,3e-05,7.65992]
[1778876631104,41.39,79100.4,0.0,0.9524,3e-05,7.66257]
[1778876636139,41.39,79103.03,0.0,0.95248,3e-05,7.65264]
[1778876641174,41.39,79102.78,0.0,0.95247,3e-05,7.65406]
[1778876643188,41.39,79097.21,0.0,0.95229,3e-05,7.67591]
[1778876648223,41.39,79086.83,0.0,0.95197,3e-05,7.7166]
[1778876650237,41.39,79082.95,0.0,0.95185,3e-05,7.73174]
[1778876653259,41.39,79089.36,0.0,0.95205,3e-05,7.70647]
[1778876655272,41.39,79092.74,0.0,0.95215,3e-05,7.69325]
[1778876660309,41.39,79087.75,0.0,0.952,3e-05,7.71286]
[1778876665344,41.39,79088.18,0.0,0.95201,3e-05,7.71116]
[1778876670379,41.39,79088.81,0.0,0.95203,3e-05,7.70872]
[1778876675414,41.39,79080.42,0.0,0.95179,3e-05,7.7388]
[1778876680449,41.39,79077.87,0.0,0.95171,3e-05,7.74858]
[1778876685484,41.39,79079.36,0.0,0.95176,3e-05,7.74252]
[1778876690519,41.39,79079.0,0.0,0.95175,3e-05,7.74376]
[1778876695554,41.39,79075.53,0.0,0.95164,3e-05,7.7572]
[1778876702603,41.39,79073.64,0.0,0.95158,3e-05,7.76426]
[1778876707638,41.39,79072.79,0.0,0.95156,3e-05,7.76731]
[1778876712673,41.39,79071.88,0.0,0.95153,3e-05,7.77066]
[1778876717708,41.39,79072.36,0.0,0.95155,3e-05,7.76854]
[1778876723750,41.39,79071.98,0.0,0.95154,3e-05,7.76978]
[1778876729792,41.39,79072.32,0.0,0.95155,3e-05,7.7681]
[1778876735834,41.39,79074.58,0.0,0.95164,3e-05,7.75595]
[1778876740869,41.39,79075.48,0.0,0.95167,3e-05,7.75217]
[1778876745904,41.39,79076.02,0.0,0.95169,3e-05,7.74976]
[1778876751946,41.39,79073.59,0.0,0.95162,3e-05,7.75878]
[1778876756981,41.38,79075.81,0.0,0.95169,3e-05,7.74955]
[1778876762018,41.38,79076.09,0.0,0.9517,3e-05,7.74793]
[1778876767053,41.38,79076.4,0.0,0.95172,3e-05,7.74615]
[1778876772088,41.38,79076.47,0.0,0.95173,3e-05,7.7453]
[1778876777123,41.38,79079.14,0.0,0.95181,3e-05,7.73422]
[1778876785179,41.38,79079.58,0.0,0.95183,3e-05,7.73173]
[1778876787193,41.38,79091.8,0.0,0.95222,3e-05,7.68371]
[1778876788200,41.38,79093.9,0.0,0.95228,3e-05,7.67549]
[1778876793235,41.38,79098.41,0.0,0.95244,3e-05,7.65518]
[1778876798270,41.38,79100.68,0.0,0.9525,3e-05,7.64661]
[1778876803305,41.38,79099.53,0.0,0.95247,3e-05,7.65138]
[1778876808340,41.38,79097.0,0.0,0.95239,3e-05,7.66151]
[1778876813375,41.38,79097.68,0.0,0.95241,3e-05,7.6591]
[1778876819417,41.38,79097.86,0.0,0.95241,3e-05,7.65873]
[1778876825713,41.38,79096.84,0.0,0.95238,3e-05,7.66287]
[1778876831502,41.38,79095.5,0.0,0.95233,3e-05,7.66858]
[1778876836540,41.38,79094.51,0.0,0.9523,3e-05,7.6727]
[1778876841575,41.38,79089.24,0.0,0.95213,3e-05,7.6935]
[1778876845603,41.38,79083.85,0.0,0.95196,3e-05,7.71463]
[1778876850638,41.38,79081.5,0.0,0.95189,3e-05,7.72377]
[1778876855673,41.38,79081.16,0.0,0.9519,3e-05,7.72219]
[1778876858695,41.38,79076.28,0.0,0.95174,3e-05,7.74132]
[1778876863729,41.38,79075.35,0.0,0.95172,3e-05,7.74479]
[1778876869771,41.38,79078.11,0.0,0.9518,3e-05,7.7338]
[1778876874806,41.38,79077.49,0.0,0.95179,3e-05,7.73618]
[1778876879841,41.38,79077.5,0.0,0.95179,3e-05,7.73608]
[1778876884876,41.38,79074.58,0.0,0.95169,3e-05,7.74753]
[1778876889911,41.39,79073.19,0.0,0.95164,3e-05,7.75505]
[1778876895953,41.39,79075.57,0.0,0.95169,3e-05,7.74883]
[1778876898974,41.39,79082.25,0.0,0.95189,3e-05,7.72361]
[1778876904010,41.4,79082.41,0.0,0.95187,3e-05,7.72517]
[1778876909044,41.4,79081.07,0.0,0.95183,3e-05,7.73101]
[1778876914079,41.4,79081.91,0.0,0.95187,3e-05,7.72492]
[1778876919114,41.4,79082.14,0.0,0.95188,3e-05,7.72412]
[1778876924149,41.4,79085.49,0.0,0.95198,3e-05,7.71113]
[1778876929184,41.4,79082.98,0.0,0.9519,3e-05,7.72116]
[1778876934219,41.4,79083.76,0.0,0.95192,3e-05,7.71829]
[1778876939254,41.4,79086.68,0.0,0.95201,3e-05,7.70703]
[1778876942275,41.4,79092.26,0.0,0.95219,3e-05,7.68535]
[1778876943282,41.4,79099.94,0.0,0.95242,3e-05,7.65546]
[1778876945296,41.4,79103.12,0.0,0.95252,3e-05,7.64336]
[1778876950331,41.4,79101.33,0.0,0.95246,3e-05,7.65101]
[1778876955366,41.41,79102.06,0.0,0.95248,3e-05,7.64876]
[1778876960401,41.41,79101.98,0.0,0.95247,3e-05,7.6496]
[1778876965436,41.41,79106.54,0.0,0.95261,3e-05,7.63237]
[1778876966443,41.41,79111.17,0.0,0.95275,3e-05,7.61449]
[1778876970471,41.41,79117.01,0.0,0.95292,3e-05,7.59248]
[1778876970669,41.41,79117.01,0.0,0.95292,3e-05,7.59248]
[1778876970813,41.41,79117.01,0.0,0.95292,3e-05,7.59248]
[1778876975182,41.41,79121.79,0.0,0.95308,3e-05,7.57171]
[1778876975311,41.41,79121.79,0.0,0.95308,3e-05,7.57171]
[1778876975360,41.41,79122.29,0.0,0.95309,3e-05,7.57018]
[1778876980541,41.41,79122.29,0.0,0.95309,3e-05,7.5711]
[1778876984582,41.41,79125.0,0.0,0.95317,3e-05,7.56114]
[1778876987110,41.41,79125.69,0.0,0.95318,3e-05,7.55886]
[1778876987307,41.41,79125.69,0.0,0.95318,3e-05,7.55886]
[1778876987409,41.42,79127.53,0.0,0.95324,3e-05,7.55214]
[1778876988874,41.42,79128.5,0.0,0.95327,3e-05,7.5484]
[1778876989058,41.42,79128.5,0.0,0.95327,3e-05,7.5484]
[1778876994639,41.42,79135.2,0.0,0.95346,3e-05,7.52408]
[1778876995646,41.42,79140.48,0.0,0.95362,3e-05,7.50401]
[1778876997899,41.42,79140.77,0.0,0.95363,3e-05,7.5032]
[1778876998065,41.42,79140.77,0.0,0.95363,3e-05,7.5032]
[1778876998159,41.42,79139.92,0.0,0.95359,3e-05,7.50706]
[1778876998869,41.42,79139.92,0.0,0.95359,3e-05,7.50706]
[1778876999058,41.42,79139.92,0.0,0.95359,3e-05,7.50706]
[1778877002695,41.42,79144.16,0.0,0.95371,3e-05,7.49193]
[1778877003702,41.42,79149.76,0.0,0.95388,3e-05,7.47075]
[1778877004709,41.42,79156.36,0.0,0.95408,3e-05,7.44582]
[1778877006860,41.43,79157.08,0.0,0.9541,3e-05,7.44346]
[1778877007960,41.43,79158.35,0.0,0.95413,3e-05,7.439]
[1778877008051,41.43,79136.98,0.0,0.95349,3e-05,7.52102]
[1778877008744,41.43,79110.75,0.0,0.95268,3e-05,7.62317]
[1778877009749,41.43,79108.58,0.0,0.95261,3e-05,7.63169]
[1778877010709,41.43,79108.58,0.0,0.95261,3e-05,7.63169]
[1778877010756,41.43,79107.34,0.0,0.95257,3e-05,7.63659]
[1778877015791,41.43,79111.15,0.0,0.95268,3e-05,7.6221]
[1778877017805,41.43,79116.1,0.0,0.95284,3e-05,7.60307]
[1778877022841,41.43,79112.03,0.0,0.95271,3e-05,7.61936]
[1778877023848,41.43,79104.14,0.0,0.95246,3e-05,7.65012]
[1778877025862,41.43,79102.95,0.0,0.95243,3e-05,7.65478]
[1778877026820,41.43,79102.95,0.0,0.95243,3e-05,7.65478]
[1778877027876,41.43,79107.27,0.0,0.95256,3e-05,7.63801]
[1778877032911,41.43,79115.5,0.0,0.95283,3e-05,7.60351]
[1778877037946,41.43,79117.42,0.0,0.95288,3e-05,7.59662]
[1778877042982,41.43,79120.92,0.0,0.95298,3e-05,7.58361]
[1778877048026,41.43,79122.27,0.0,0.95302,3e-05,7.57905]
[1778877053061,41.44,79122.58,0.0,0.95302,3e-05,7.5786]
[1778877058100,41.44,79122.33,0.0,0.95301,3e-05,7.58033]
[1778877062139,41.44,79126.56,0.0,0.95314,3e-05,7.56456]
[1778877067174,41.44,79126.52,0.0,0.95313,3e-05,7.56558]
[1778877072211,41.44,79125.94,0.0,0.9531,3e-05,7.56874]
[1778877077246,41.44,79125.78,0.0,0.95309,3e-05,7.57031]
[1778877082281,41.45,79126.15,0.0,0.95309,3e-05,7.56986]
[1778877086534,41.45,79127.45,0.0,0.95313,3e-05,7.56543]
[1778877086571,41.45,79127.45,0.0,0.95313,3e-05,7.56543]
[1778877086635,41.45,79127.65,0.0,0.95313,3e-05,7.56507]
[1778877086674,41.45,79127.65,0.0,0.95313,3e-05,7.56507]
[1778877086812,41.45,79127.65,0.0,0.95313,3e-05,7.56507]
[1778877092356,41.45,79128.03,0.0,0.95315,3e-05,7.56184]
[1778877096384,41.45,79138.31,0.0,0.95346,3e-05,7.52307]
[1778877097391,41.45,79143.58,0.0,0.95362,3e-05,7.50302]
[1778877099405,41.45,79147.14,0.0,0.95372,3e-05,7.48995]
[1778877099908,41.45,79147.14,0.0,0.95372,3e-05,7.48995]
[1778877100031,41.45,79147.14,0.0,0.95372,3e-05,7.48995]
[1778877100062,41.45,79147.14,0.0,0.95372,3e-05,7.48995]
[1778877100412,41.45,79147.31,0.0,0.95372,3e-05,7.48963]
[1778877104440,41.46,79156.71,0.0,0.954,3e-05,7.45482]
[1778877106454,41.46,79152.08,0.0,0.95385,3e-05,7.47309]
[1778877107461,41.46,79146.09,0.0,0.95367,3e-05,7.49608]
[1778877108431,41.46,79146.09,0.0,0.95367,3e-05,7.49608]
[1778877108561,41.46,79146.09,0.0,0.95367,3e-05,7.49608]
[1778877108642,41.46,79146.09,0.0,0.95367,3e-05,7.49608]
[1778877108660,41.46,79145.94,0.0,0.95366,3e-05,7.49733]
[1778877108813,41.46,79145.94,0.0,0.95366,3e-05,7.49733]
[1778877116524,41.46,79146.92,0.0,0.95367,3e-05,7.49611]
[1778877117970,41.47,79147.79,0.0,0.9537,3e-05,7.4931]
[1778877118060,41.47,79147.79,0.0,0.9537,3e-05,7.4931]
[1778877118164,41.47,79147.79,0.0,0.9537,3e-05,7.4931]
[1778877118312,41.47,79147.79,0.0,0.9537,3e-05,7.4931]
[1778877118538,41.47,79147.41,0.0,0.95368,3e-05,7.49488]
[1778877126594,41.47,79147.38,0.0,0.95366,3e-05,7.49761]
[1778877131506,41.47,79147.59,0.0,0.95366,3e-05,7.49812]
[1778877131566,41.47,79147.59,0.0,0.95366,3e-05,7.49812]
[1778877131651,41.47,79147.59,0.0,0.95366,3e-05,7.49812]
[1778877131629,41.47,79147.67,0.0,0.95366,3e-05,7.49814]
[1778877131810,41.47,79147.67,0.0,0.95366,3e-05,7.49814]
[1778877137207,41.48,79147.67,0.0,0.95365,3e-05,7.49975]
[1778877137311,41.48,79147.67,0.0,0.95365,3e-05,7.49975]
[1778877137466,41.48,79147.67,0.0,0.95365,3e-05,7.49975]
[1778877137562,41.48,79147.67,0.0,0.95365,3e-05,7.49975]
[1778877137671,41.48,79148.31,0.0,0.95366,3e-05,7.49761]
[1778877145727,41.48,79147.37,0.0,0.95361,3e-05,7.50366]
[1778877150578,41.48,79147.76,0.0,0.95362,3e-05,7.50305]
[1778877150679,41.49,79148.92,0.0,0.95365,3e-05,7.49919]
[1778877150815,41.49,79148.92,0.0,0.95365,3e-05,7.49919]
[1778877150928,41.49,79148.92,0.0,0.95365,3e-05,7.49919]
[1778877151063,41.49,79148.92,0.0,0.95365,3e-05,7.49919]
[1778877151135,41.49,79150.12,0.0,0.9537,3e-05,7.49177]
[1778877156804,41.49,79149.6,0.0,0.95367,3e-05,7.49556]
[1778877160756,41.49,79149.75,0.0,0.95367,3e-05,7.49586]
[1778877160808,41.49,79149.75,0.0,0.95367,3e-05,7.49586]
[1778877163495,41.49,79149.33,0.0,0.95365,3e-05,7.49805]
[1778877163566,41.49,79149.33,0.0,0.95365,3e-05,7.49805]
[1778877163596,41.49,79148.98,0.0,0.95364,3e-05,7.49996]
[1778877165160,41.49,79147.85,0.0,0.9536,3e-05,7.5043]
[1778877165316,41.49,79147.85,0.0,0.9536,3e-05,7.5043]
[1778877165404,41.49,79139.38,0.0,0.95335,3e-05,7.53714]
[1778877165868,41.49,79131.94,0.0,0.95312,3e-05,7.56605]
[1778877167257,41.49,79131.94,0.0,0.95312,3e-05,7.56605]
[1778877167310,41.49,79131.94,0.0,0.95312,3e-05,7.56605]
[1778877167360,41.49,79131.91,0.0,0.95311,3e-05,7.56633]
[1778877172916,41.5,79130.08,0.0,0.95305,3e-05,7.57441]
[1778877174110,41.5,79130.08,0.0,0.95305,3e-05,7.57441]
[1778877174312,41.5,79130.08,0.0,0.95305,3e-05,7.57441]
[1778877179965,41.5,79133.08,0.0,0.95313,3e-05,7.564]
[1778877184917,41.5,79132.93,0.0,0.95312,3e-05,7.56534]
[1778877184971,41.5,79132.93,0.0,0.95312,3e-05,7.56534]
[1778877185064,41.5,79132.93,0.0,0.95312,3e-05,7.56534]
[1778877185161,41.5,79133.24,0.0,0.95313,3e-05,7.56433]
[1778877191043,41.5,79138.05,0.0,0.95327,3e-05,7.54692]
[1778877192627,41.5,79138.05,0.0,0.95327,3e-05,7.54692]
[1778877192657,41.5,79142.52,0.0,0.9534,3e-05,7.53018]
[1778877192829,41.5,79142.52,0.0,0.9534,3e-05,7.53018]
[1778877192835,41.5,79142.52,0.0,0.9534,3e-05,7.53018]
[1778877193066,41.5,79142.52,0.0,0.9534,3e-05,7.53018]
[1778877193086,41.5,79142.97,0.0,0.95341,3e-05,7.52845]
[1778877196078,41.51,79146.81,0.0,0.95353,3e-05,7.51447]
[1778877196916,41.51,79146.81,0.0,0.95353,3e-05,7.51447]
[1778877197061,41.51,79146.81,0.0,0.95353,3e-05,7.51447]
[1778877197085,41.51,79145.97,0.0,0.9535,3e-05,7.51798]
[1778877198241,41.51,79145.97,0.0,0.9535,3e-05,7.51798]
[1778877198319,41.51,79145.97,0.0,0.9535,3e-05,7.51798]
[1778877200106,41.51,79152.9,0.0,0.9537,3e-05,7.49221]
[1778877205141,41.51,79154.9,0.0,0.95375,3e-05,7.48611]
[1778877208043,41.51,79153.67,0.0,0.95371,3e-05,7.49144]
[1778877208060,41.51,79153.67,0.0,0.95371,3e-05,7.49144]
[1778877208162,41.51,79153.5,0.0,0.9537,3e-05,7.4924]
[1778877213197,41.52,79152.62,0.0,0.95368,3e-05,7.49444]
[1778877217225,41.52,79147.65,0.0,0.95352,3e-05,7.51467]
[1778877218851,41.52,79144.16,0.0,0.95341,3e-05,7.52834]
[1778877218935,41.52,79144.16,0.0,0.95341,3e-05,7.52834]
[1778877219070,41.52,79144.16,0.0,0.95341,3e-05,7.52834]
[1778877219239,41.52,79143.1,0.0,0.95338,3e-05,7.53265]
[1778877221253,41.52,79138.94,0.0,0.95325,3e-05,7.54911]
[1778877222260,41.52,79132.9,0.0,0.95306,3e-05,7.57261]
[1778877223212,41.52,79132.9,0.0,0.95306,3e-05,7.57261]
[1778877223310,41.52,79132.9,0.0,0.95306,3e-05,7.57261]
[1778877223381,41.52,79132.9,0.0,0.95306,3e-05,7.57261]
[1778877223561,41.52,79132.9,0.0,0.95306,3e-05,7.57261]
[1778877223624,41.52,79130.51,0.0,0.95299,3e-05,7.58214]
[1778877229491,41.52,79131.04,0.0,0.953,3e-05,7.58068]
[1778877229563,41.52,79131.04,0.0,0.953,3e-05,7.58068]
[1778877235067,41.52,79132.41,0.0,0.95303,3e-05,7.57634]
[1778877235312,41.52,79132.41,0.0,0.95303,3e-05,7.57634]
[1778877235351,41.52,79132.59,0.0,0.95304,3e-05,7.5758]
[1778877240386,41.53,79131.83,0.0,0.95301,3e-05,7.57955]
[1778877240938,41.53,79131.83,0.0,0.95301,3e-05,7.57955]
[1778877241061,41.53,79131.83,0.0,0.95301,3e-05,7.57955]
[1778877249450,41.53,79131.29,0.0,0.95298,3e-05,7.58309]
[1778877251687,41.53,79131.38,0.0,0.95298,3e-05,7.5829]
[1778877251767,41.53,79131.38,0.0,0.95298,3e-05,7.5829]
[1778877251809,41.53,79131.39,0.0,0.95298,3e-05,7.58319]
[1778877252471,41.53,79131.38,0.0,0.95298,3e-05,7.58323]
[1778877257506,41.53,79133.1,0.0,0.95302,3e-05,7.57739]
[1778877261673,41.53,79132.98,0.0,0.95302,3e-05,7.57836]
[1778877261812,41.53,79132.98,0.0,0.95302,3e-05,7.57836]
[1778877261773,41.53,79133.12,0.0,0.95302,3e-05,7.57816]
[1778877262060,41.53,79133.12,0.0,0.95302,3e-05,7.57816]
[1778877262541,41.53,79133.2,0.0,0.95302,3e-05,7.57785]
[1778877267576,41.54,79133.03,0.0,0.95301,3e-05,7.57937]
[1778877274625,41.54,79133.25,0.0,0.95302,3e-05,7.57705]
[1778877276801,41.54,79132.67,0.0,0.953,3e-05,7.57946]
[1778877276814,41.54,79132.67,0.0,0.953,3e-05,7.57946]
[1778877276819,41.54,79132.78,0.0,0.953,3e-05,7.57921]
[1778877276910,41.54,79132.78,0.0,0.953,3e-05,7.57921]
[1778877277060,41.54,79132.78,0.0,0.953,3e-05,7.57921]
[1778877282681,41.54,79130.83,0.0,0.95294,3e-05,7.58774]
[1778877283097,41.54,79130.83,0.0,0.95294,3e-05,7.58774]
[1778877283311,41.54,79130.83,0.0,0.95294,3e-05,7.58774]
[1778877283409,41.54,79130.83,0.0,0.95294,3e-05,7.58774]
[1778877283559,41.54,79130.83,0.0,0.95294,3e-05,7.58774]
[1778877283688,41.54,79130.89,0.0,0.95294,3e-05,7.58766]
[1778877288723,41.54,79130.98,0.0,0.95293,3e-05,7.58811]
[1778877293758,41.54,79130.75,0.0,0.95292,3e-05,7.58978]
[1778877294940,41.54,79130.93,0.0,0.95292,3e-05,7.58924]
[1778877295063,41.54,79130.93,0.0,0.95292,3e-05,7.58924]
[1778877295250,41.54,79130.93,0.0,0.95292,3e-05,7.58924]
[1778877295309,41.54,79130.93,0.0,0.95292,3e-05,7.58924]
[1778877295773,41.54,79130.7,0.0,0.95292,3e-05,7.59028]
[1778877300810,41.55,79130.56,0.0,0.95291,3e-05,7.5916]
[1778877302824,41.55,79130.66,0.0,0.95291,3e-05,7.59152]
[1778877305845,41.55,79129.36,0.0,0.95286,3e-05,7.597]
[1778877306385,41.55,79129.36,0.0,0.95286,3e-05,7.597]
[1778877306573,41.55,79129.36,0.0,0.95286,3e-05,7.597]
[1778877306818,41.55,79129.36,0.0,0.95286,3e-05,7.597]
[1778877306852,41.55,79127.86,0.0,0.95282,3e-05,7.60295]
[1778877307859,41.55,79122.9,0.0,0.95266,3e-05,7.62229]
[1778877308866,41.55,79117.26,0.0,0.95249,3e-05,7.64426]
[1778877311186,41.55,79116.32,0.0,0.95246,3e-05,7.64798]
[1778877311265,41.55,79116.32,0.0,0.95246,3e-05,7.64798]
[1778877311309,41.55,79116.32,0.0,0.95246,3e-05,7.64798]
[1778877311410,41.55,79116.64,0.0,0.95247,3e-05,7.6468]
[1778877316922,41.55,79116.33,0.0,0.95246,3e-05,7.64843]
[1778877317920,41.55,79116.33,0.0,0.95246,3e-05,7.64843]
[1778877318250,41.55,79116.33,0.0,0.95246,3e-05,7.64843]
[1778877318310,41.55,79116.33,0.0,0.95246,3e-05,7.64843]
[1778877323971,41.55,79114.86,0.0,0.95241,3e-05,7.65465]
[1778877324978,41.55,79102.95,0.0,0.95204,3e-05,7.70108]
[1778877325985,41.55,79101.68,0.0,0.952,3e-05,7.70602]
[1778877326910,41.55,79101.68,0.0,0.952,3e-05,7.70602]
[1778877326957,41.55,79101.68,0.0,0.952,3e-05,7.70602]
[1778877326992,41.55,79100.98,0.0,0.95197,3e-05,7.70873]
[1778877330813,41.55,79102.91,0.0,0.95204,3e-05,7.70114]
[1778877330888,41.55,79103.07,0.0,0.95204,3e-05,7.70047]
[1778877332027,41.55,79107.93,0.0,0.95221,3e-05,7.67867]
[1778877333034,41.55,79114.54,0.0,0.95241,3e-05,7.65297]
[1778877338069,41.55,79114.71,0.0,0.95242,3e-05,7.65261]
[1778877340118,41.55,79114.83,0.0,0.95242,3e-05,7.65221]
[1778877340308,41.55,79114.83,0.0,0.95242,3e-05,7.65221]
[1778877342818,41.55,79117.23,0.0,0.95249,3e-05,7.64303]
[1778877343104,41.55,79117.07,0.0,0.95249,3e-05,7.64383]
[1778877348140,41.55,79116.85,0.0,0.95248,3e-05,7.64512]
[1778877352826,41.55,79115.94,0.0,0.95245,3e-05,7.64893]
[1778877353181,41.55,79115.9,0.0,0.95244,3e-05,7.64927]
[1778877358216,41.55,79110.07,0.0,0.95226,3e-05,7.67241]
[1778877359223,41.55,79103.04,0.0,0.95204,3e-05,7.69985]
[1778877360822,41.55,79103.04,0.0,0.95204,3e-05,7.69985]
[1778877360857,41.55,79102.08,0.0,0.95201,3e-05,7.70361]
[1778877367279,41.55,79102.95,0.0,0.95204,3e-05,7.70018]
[1778877370419,41.55,79103.75,0.0,0.95206,3e-05,7.69703]
[1778877376312,41.55,79098.22,0.0,0.95189,3e-05,7.71836]
[1778877376559,41.55,79098.22,0.0,0.95189,3e-05,7.71836]
[1778877376660,41.55,79098.63,0.0,0.95191,3e-05,7.7167]
[1778877382384,41.55,79098.55,0.0,0.95191,3e-05,7.71665]
[1778877387420,41.55,79094.55,0.0,0.95178,3e-05,7.73183]
[1778877392455,41.55,79094.54,0.0,0.9518,3e-05,7.72842]
[1778877397490,41.55,79096.75,0.0,0.95188,3e-05,7.71919]
[1778877402525,41.55,79096.94,0.0,0.95189,3e-05,7.71785]
[1778877407560,41.55,79096.17,0.0,0.95187,3e-05,7.72023]
[1778877412595,41.55,79096.27,0.0,0.95188,3e-05,7.71915]
[1778877418648,41.54,79096.02,0.0,0.95188,3e-05,7.71928]
[1778877425697,41.54,79095.38,0.0,0.95187,3e-05,7.72074]
[1778877431761,41.54,79095.31,0.0,0.95187,3e-05,7.7201]
[1778877438810,41.54,79094.53,0.0,0.95186,3e-05,7.72189]
[1778877443845,41.54,79094.57,0.0,0.95186,3e-05,7.72094]
[1778877448880,41.54,79094.35,0.0,0.95186,3e-05,7.721]
[1778877454922,41.53,79094.64,0.0,0.95189,3e-05,7.71607]
[1778877459957,41.53,79094.0,0.0,0.95188,3e-05,7.71781]
[1778877464992,41.53,79093.17,0.0,0.95186,3e-05,7.72027]
[1778877470029,41.53,79093.08,0.0,0.95186,3e-05,7.71983]
[1778877476071,41.53,79093.17,0.0,0.95187,3e-05,7.71853]
[1778877481106,41.53,79093.24,0.0,0.95188,3e-05,7.71748]
[1778877483120,41.52,79109.78,0.0,0.9524,3e-05,7.6527]
[1778877484114,41.52,79109.78,0.0,0.9524,3e-05,7.6527]
[1778877484127,41.52,79122.05,0.0,0.95278,3e-05,7.60506]
[1778877485134,41.52,79122.16,0.0,0.95278,3e-05,7.60468]
[1778877486740,41.52,79122.16,0.0,0.95278,3e-05,7.60468]
[1778877487149,41.52,79114.75,0.0,0.95255,3e-05,7.6335]
[1778877489949,41.52,79112.66,0.0,0.95249,3e-05,7.64163]
[1778877490027,41.52,79112.48,0.0,0.95248,3e-05,7.64232]
[1778877490063,41.52,79112.48,0.0,0.95248,3e-05,7.64232]
[1778877497220,41.52,79111.88,0.0,0.95246,3e-05,7.64462]
[1778877502924,41.52,79111.52,0.0,0.95245,3e-05,7.64604]
[1778877506817,41.52,79111.9,0.0,0.95246,3e-05,7.64458]
[1778877512325,41.52,79111.43,0.0,0.95247,3e-05,7.64355]
[1778877515030,41.52,79111.45,0.0,0.95247,3e-05,7.64347]
[1778877515057,41.52,79111.45,0.0,0.95247,3e-05,7.64347]
[1778877515346,41.52,79117.39,0.0,0.95265,3e-05,7.62041]
[1778877516353,41.52,79123.06,0.0,0.95282,3e-05,7.59849]
[1778877520008,41.53,79120.98,0.0,0.95276,3e-05,7.60671]
[1778877520060,41.53,79120.98,0.0,0.95276,3e-05,7.60671]
[1778877520381,41.53,79120.22,0.0,0.95273,3e-05,7.60981]
[1778877523864,41.53,79120.29,0.0,0.95274,3e-05,7.60962]
[1778877524058,41.53,79120.29,0.0,0.95274,3e-05,7.60962]
[1778877529444,41.53,79120.4,0.0,0.95273,3e-05,7.60998]
[1778877534480,41.53,79121.19,0.0,0.95275,3e-05,7.60749]
[1778877538816,41.53,79121.5,0.0,0.95276,3e-05,7.60666]
[1778877540904,41.53,79121.18,0.0,0.95275,3e-05,7.60816]
[1778877541059,41.53,79121.18,0.0,0.95275,3e-05,7.60816]
[1778877540912,41.53,79121.05,0.0,0.95274,3e-05,7.60892]
[1778877546565,41.53,79120.23,0.0,0.95271,3e-05,7.61277]
[1778877548775,41.53,79119.55,0.0,0.95269,3e-05,7.61554]
[1778877548817,41.53,79119.55,0.0,0.95269,3e-05,7.61554]
[1778877554621,41.53,79118.06,0.0,0.95264,3e-05,7.6222]
[1778877557642,41.53,79110.26,0.0,0.95239,3e-05,7.65285]
[1778877560781,41.53,79108.43,0.0,0.95233,3e-05,7.66011]
[1778877560817,41.53,79108.43,0.0,0.95233,3e-05,7.66011]
[1778877561019,41.53,79108.43,0.0,0.95233,3e-05,7.66011]
[1778877561062,41.53,79108.43,0.0,0.95233,3e-05,7.66011]
[1778877561120,41.53,79108.14,0.0,0.95232,3e-05,7.66135]
[1778877566705,41.54,79107.64,0.0,0.95231,3e-05,7.66348]
[1778877571740,41.54,79107.49,0.0,0.95232,3e-05,7.66136]
[1778877575015,41.54,79106.75,0.0,0.9523,3e-05,7.66428]
[1778877575059,41.54,79106.75,0.0,0.9523,3e-05,7.66428]
[1778877575117,41.54,79106.62,0.0,0.95229,3e-05,7.66482]
[1778877575158,41.54,79106.62,0.0,0.95229,3e-05,7.66482]
[1778877575310,41.54,79106.62,0.0,0.95229,3e-05,7.66482]
[1778877580770,41.54,79108.78,0.0,0.95236,3e-05,7.65648]
[1778877580810,41.54,79108.78,0.0,0.95236,3e-05,7.65648]
[1778877580855,41.54,79108.03,0.0,0.95233,3e-05,7.65941]
[1778877581169,41.54,79108.03,0.0,0.95233,3e-05,7.65941]
[1778877581310,41.54,79108.03,0.0,0.95233,3e-05,7.65941]
[1778877586846,41.54,79108.1,0.0,0.95234,3e-05,7.65922]
[1778877591881,41.54,79108.22,0.0,0.95234,3e-05,7.65878]
[1778877597923,41.54,79107.79,0.0,0.95233,3e-05,7.66045]
[1778877601151,41.54,79105.83,0.0,0.95227,3e-05,7.66807]
[1778877601311,41.54,79105.73,0.0,0.95226,3e-05,7.66843]
[1778877601322,41.54,79105.73,0.0,0.95226,3e-05,7.66843]
[1778877601570,41.54,79105.73,0.0,0.95226,3e-05,7.66843]
[1778877601951,41.54,79105.67,0.0,0.95226,3e-05,7.66865]
[1778877606986,41.54,79106.41,0.0,0.95228,3e-05,7.66564]
[1778877612021,41.54,79106.37,0.0,0.95228,3e-05,7.6657]
[1778877617056,41.54,79107.15,0.0,0.95231,3e-05,7.66258]
[1778877622091,41.54,79107.5,0.0,0.95232,3e-05,7.66114]
[1778877623449,41.53,79107.4,0.0,0.95232,3e-05,7.66151]
[1778877623568,41.53,79107.4,0.0,0.95232,3e-05,7.66151]
[1778877623647,41.53,79107.4,0.0,0.95232,3e-05,7.66151]
[1778877623814,41.53,79107.4,0.0,0.95232,3e-05,7.66151]
[1778877624105,41.53,79107.09,0.0,0.95231,3e-05,7.66269]
[1778877631154,41.53,79107.35,0.0,0.95233,3e-05,7.65869]
[1778877636189,41.53,79108.81,0.0,0.95238,3e-05,7.65293]
[1778877640760,41.53,79108.77,0.0,0.95238,3e-05,7.65304]
[1778877640811,41.53,79108.77,0.0,0.95238,3e-05,7.65304]
[1778877641183,41.53,79108.77,0.0,0.95238,3e-05,7.65304]
[1778877640861,41.53,79109.2,0.0,0.95239,3e-05,7.65135]
[1778877641314,41.53,79109.2,0.0,0.95239,3e-05,7.65135]
[1778877647266,41.53,79106.89,0.0,0.95232,3e-05,7.66019]
[1778877652302,41.53,79107.13,0.0,0.95233,3e-05,7.6591]
[1778877655633,41.53,79106.95,0.0,0.95232,3e-05,7.65974]
[1778877655813,41.53,79106.95,0.0,0.95232,3e-05,7.65974]
[1778877656145,41.53,79106.95,0.0,0.95232,3e-05,7.65974]
[1778877655914,41.53,79106.93,0.0,0.95232,3e-05,7.65979]
[1778877656313,41.53,79106.93,0.0,0.95232,3e-05,7.65979]
[1778877661368,41.53,79106.7,0.0,0.95232,3e-05,7.66049]
[1778877666403,41.53,79107.4,0.0,0.95234,3e-05,7.65761]
[1778877671442,41.53,79107.57,0.0,0.95235,3e-05,7.6568]
[1778877676477,41.53,79107.0,0.0,0.95233,3e-05,7.65887]
[1778877677484,41.53,79102.43,0.0,0.95219,3e-05,7.67663]
[1778877678491,41.53,79097.78,0.0,0.95205,3e-05,7.69469]
[1778877681512,41.53,79093.45,0.0,0.95191,3e-05,7.71133]
[1778877686547,41.53,79086.57,0.0,0.9517,3e-05,7.73762]
[1778877687554,41.53,79081.02,0.0,0.95153,3e-05,7.75921]
[1778877691582,41.53,79087.61,0.0,0.95176,3e-05,7.72972]
[1778877692589,41.53,79092.94,0.0,0.95193,3e-05,7.70873]
[1778877696181,41.53,79096.58,0.0,0.95204,3e-05,7.69432]
[1778877696310,41.53,79096.58,0.0,0.95204,3e-05,7.69432]
[1778877696613,41.53,79096.58,0.0,0.95204,3e-05,7.69432]
[1778877696812,41.53,79096.58,0.0,0.95204,3e-05,7.69432]
[1778877696833,41.53,79096.75,0.0,0.95205,3e-05,7.69347]
[1778877702659,41.53,79094.23,0.0,0.95197,3e-05,7.7027]
[1778877703611,41.53,79094.23,0.0,0.95197,3e-05,7.7027]
[1778877703808,41.53,79094.23,0.0,0.95197,3e-05,7.7027]
[1778877703909,41.53,79094.08,0.0,0.95197,3e-05,7.70318]
[1778877705609,41.53,79094.29,0.0,0.95198,3e-05,7.70226]
[1778877705811,41.53,79094.29,0.0,0.95198,3e-05,7.70226]
[1778877711722,41.52,79095.82,0.0,0.95203,3e-05,7.69554]
[1778877716757,41.52,79095.04,0.0,0.95201,3e-05,7.69807]
[1778877717443,41.52,79095.04,0.0,0.95201,3e-05,7.69807]
[1778877717563,41.52,79095.04,0.0,0.95201,3e-05,7.69807]
[1778877717809,41.52,79095.04,0.0,0.95201,3e-05,7.69807]
[1778877717815,41.52,79094.72,0.0,0.952,3e-05,7.69921]
[1778877723806,41.52,79094.72,0.0,0.95201,3e-05,7.69855]
[1778877728841,41.52,79094.81,0.0,0.95201,3e-05,7.69762]
[1778877732446,41.52,79094.5,0.0,0.95201,3e-05,7.69849]
[1778877732580,41.52,79094.5,0.0,0.95201,3e-05,7.69849]
[1778877732757,41.52,79094.5,0.0,0.95201,3e-05,7.69849]
[1778877732822,41.52,79094.5,0.0,0.95201,3e-05,7.69849]
[1778877732869,41.52,79094.22,0.0,0.952,3e-05,7.69947]
[1778877745960,41.52,79094.71,0.0,0.95203,3e-05,7.69608]
[1778877752003,41.52,79094.53,0.0,0.95204,3e-05,7.69324]
[1778877757332,41.51,79094.7,0.0,0.95205,3e-05,7.69213]
[1778877761126,41.51,79094.62,0.0,0.95205,3e-05,7.692]
[1778877761311,41.51,79094.62,0.0,0.95205,3e-05,7.692]
[1778877761184,41.51,79094.71,0.0,0.95206,3e-05,7.69143]
[1778877761484,41.51,79094.71,0.0,0.95206,3e-05,7.69143]
[1778877761561,41.51,79094.71,0.0,0.95206,3e-05,7.69143]
[1778877767107,41.51,79094.84,0.0,0.95207,3e-05,7.69038]
[1778877773149,41.51,79095.16,0.0,0.95208,3e-05,7.68838]
[1778877777622,41.51,79094.84,0.0,0.95207,3e-05,7.68931]
[1778877777813,41.51,79094.84,0.0,0.95207,3e-05,7.68931]
[1778877777928,41.51,79094.84,0.0,0.95207,3e-05,7.68931]
[1778877778061,41.51,79094.84,0.0,0.95207,3e-05,7.68931]
[1778877778150,41.51,79094.84,0.0,0.95208,3e-05,7.6891]
[1778877782215,41.51,79088.34,0.0,0.95188,3e-05,7.71405]
[1778877785233,41.51,79083.7,0.0,0.95173,3e-05,7.73176]
[1778877788374,41.51,79085.1,0.0,0.95178,3e-05,7.72578]
[1778877788561,41.51,79085.1,0.0,0.95178,3e-05,7.72578]
[1778877788747,41.51,79085.1,0.0,0.95178,3e-05,7.72578]
[1778877788816,41.51,79085.1,0.0,0.95178,3e-05,7.72578]
[1778877789261,41.51,79084.98,0.0,0.95178,3e-05,7.72609]
[1778877794296,41.5,79084.75,0.0,0.95178,3e-05,7.72621]
[1778877797758,41.5,79084.28,0.0,0.95177,3e-05,7.72759]
[1778877797813,41.5,79084.28,0.0,0.95177,3e-05,7.72759]
[1778877800338,41.5,79079.1,0.0,0.95161,3e-05,7.74743]
[1778877801371,41.5,79078.41,0.0,0.95159,3e-05,7.74996]
[1778877801482,41.5,79078.41,0.0,0.95159,3e-05,7.74996]
[1778877801568,41.5,79078.41,0.0,0.95159,3e-05,7.74996]
[1778877802352,41.5,79079.25,0.0,0.95162,3e-05,7.74649]
[1778877809402,41.5,79078.37,0.0,0.9516,3e-05,7.74887]
[1778877811690,41.5,79078.09,0.0,0.95159,3e-05,7.74982]
[1778877811815,41.5,79078.09,0.0,0.95159,3e-05,7.74982]
[1778877811830,41.5,79078.09,0.0,0.95159,3e-05,7.74982]
[1778877812061,41.5,79078.09,0.0,0.95159,3e-05,7.74982]
[1778877812162,41.5,79078.16,0.0,0.95161,3e-05,7.74655]
[1778877818465,41.5,79077.88,0.0,0.95161,3e-05,7.74679]
[1778877823500,41.5,79077.99,0.0,0.95161,3e-05,7.74583]
[1778877829543,41.5,79077.39,0.0,0.9516,3e-05,7.74762]
[1778877832036,41.5,79077.33,0.0,0.9516,3e-05,7.74777]
[1778877832062,41.5,79077.33,0.0,0.9516,3e-05,7.74777]
[1778877832135,41.5,79077.39,0.0,0.9516,3e-05,7.74745]
[1778877832477,41.5,79077.39,0.0,0.9516,3e-05,7.74745]
[1778877832558,41.5,79077.39,0.0,0.9516,3e-05,7.74745]
[1778877837599,41.49,79075.32,0.0,0.95154,3e-05,7.75508]
[1778877842634,41.49,79073.54,0.0,0.95149,3e-05,7.76164]
[1778877847669,41.49,79070.73,0.0,0.9514,3e-05,7.77218]
[1778877848578,41.49,79070.73,0.0,0.9514,3e-05,7.77218]
[1778877848814,41.49,79070.73,0.0,0.9514,3e-05,7.77218]
[1778877848944,41.49,79070.73,0.0,0.9514,3e-05,7.77218]
[1778877849077,41.49,79070.73,0.0,0.9514,3e-05,7.77218]
[1778877849143,41.49,79070.17,0.0,0.95139,3e-05,7.77427]
[1778877849683,41.49,79059.05,0.0,0.95103,3e-05,7.81798]
[1778877850690,41.49,79051.11,0.0,0.95078,3e-05,7.84918]
[1778877852704,41.49,79051.02,0.0,0.95078,3e-05,7.84905]
[1778877857742,41.49,79055.71,0.0,0.95094,3e-05,7.82932]
[1778877861227,41.49,79057.9,0.0,0.95102,3e-05,7.82025]
[1778877861310,41.49,79057.9,0.0,0.95102,3e-05,7.82025]
[1778877861411,41.49,79057.94,0.0,0.95102,3e-05,7.81969]
[1778877861557,41.49,79057.94,0.0,0.95102,3e-05,7.81969]
[1778877861809,41.49,79057.94,0.0,0.95102,3e-05,7.81969]
[1778877867812,41.48,79058.95,0.0,0.95106,3e-05,7.81456]
[1778877872167,41.48,79061.84,0.0,0.95116,3e-05,7.80262]
[1778877872311,41.48,79061.84,0.0,0.95116,3e-05,7.80262]
[1778877872357,41.48,79061.84,0.0,0.95116,3e-05,7.80262]
[1778877872412,41.48,79061.96,0.0,0.95118,3e-05,7.79897]
[1778877872563,41.48,79061.96,0.0,0.95118,3e-05,7.79897]
[1778877877882,41.48,79060.31,0.0,0.95113,3e-05,7.80472]
[1778877882917,41.48,79060.16,0.0,0.95113,3e-05,7.80456]
[1778877884977,41.48,79060.03,0.0,0.95113,3e-05,7.80492]
[1778877885063,41.48,79060.03,0.0,0.95113,3e-05,7.80492]
[1778877885164,41.48,79060.03,0.0,0.95113,3e-05,7.80492]
[1778877885313,41.48,79060.03,0.0,0.95113,3e-05,7.80492]
[1778877885389,41.48,79060.03,0.0,0.95113,3e-05,7.80459]
[1778877890973,41.48,79057.67,0.0,0.95107,3e-05,7.81308]
[1778877894339,41.48,79055.93,0.0,0.95101,3e-05,7.81976]
[1778877894371,41.48,79055.86,0.0,0.95101,3e-05,7.81946]
[1778877894560,41.48,79055.86,0.0,0.95101,3e-05,7.81946]
[1778877894595,41.48,79055.86,0.0,0.95101,3e-05,7.81946]
[1778877894810,41.48,79055.86,0.0,0.95101,3e-05,7.81946]
[1778877895001,41.48,79055.92,0.0,0.95102,3e-05,7.81922]
[1778877900038,41.47,79054.49,0.0,0.95098,3e-05,7.82391]
[1778877902052,41.47,79050.6,0.0,0.95086,3e-05,7.83887]
[1778877903544,41.47,79048.34,0.0,0.95079,3e-05,7.84758]
[1778877903568,41.47,79048.34,0.0,0.95079,3e-05,7.84758]
[1778877903790,41.47,79048.34,0.0,0.95079,3e-05,7.84758]
[1778877903811,41.47,79048.34,0.0,0.95079,3e-05,7.84758]
[1778877904066,41.47,79048.49,0.0,0.95079,3e-05,7.84674]
[1778877909101,41.47,79048.31,0.0,0.9508,3e-05,7.84622]
[1778877911116,41.47,79056.64,0.0,0.95107,3e-05,7.81279]
[1778877913673,41.47,79059.16,0.0,0.95115,3e-05,7.80245]
[1778877913813,41.47,79059.16,0.0,0.95115,3e-05,7.80245]
[1778877913908,41.47,79059.16,0.0,0.95115,3e-05,7.80245]
[1778877914060,41.47,79059.16,0.0,0.95115,3e-05,7.80245]
[1778877914137,41.47,79059.57,0.0,0.95116,3e-05,7.80066]
[1778877919172,41.47,79059.02,0.0,0.95115,3e-05,7.80189]
[1778877922193,41.46,79050.22,0.0,0.95088,3e-05,7.83606]
[1778877924057,41.46,79047.09,0.0,0.95078,3e-05,7.84825]
[1778877924309,41.46,79047.09,0.0,0.95078,3e-05,7.84825]
[1778877924349,41.46,79047.09,0.0,0.95078,3e-05,7.84825]
[1778877924401,41.46,79047.01,0.0,0.95078,3e-05,7.84802]
[1778877924560,41.46,79047.01,0.0,0.95078,3e-05,7.84802]
[1778877929242,41.46,79043.09,0.0,0.95067,3e-05,7.86241]
[1778877929584,41.46,79043.09,0.0,0.95067,3e-05,7.86241]
[1778877929695,41.46,79043.09,0.0,0.95067,3e-05,7.86241]
[1778877929809,41.46,79043.09,0.0,0.95067,3e-05,7.86241]
[1778877929910,41.46,79043.09,0.0,0.95067,3e-05,7.86211]
[1778877935284,41.46,79041.99,0.0,0.95066,3e-05,7.86211]
[1778877940319,41.45,79040.83,0.0,0.95064,3e-05,7.86493]
[1778877945354,41.45,79041.52,0.0,0.95067,3e-05,7.86075]
[1778877950389,41.45,79041.43,0.0,0.95068,3e-05,7.8597]
[1778877951449,41.45,79041.43,0.0,0.95068,3e-05,7.8597]
[1778877951511,41.45,79041.43,0.0,0.95068,3e-05,7.8597]
[1778877951561,41.45,79041.13,0.0,0.95067,3e-05,7.86061]
[1778877952403,41.45,79040.35,0.0,0.95065,3e-05,7.86343]
[1778877958445,41.44,79040.1,0.0,0.95066,3e-05,7.86275]
[1778877963480,41.44,79040.04,0.0,0.95066,3e-05,7.86164]
[1778877968515,41.44,79039.86,0.0,0.95067,3e-05,7.86102]
[1778877972543,41.44,79035.29,0.0,0.95053,3e-05,7.87809]
[1778877975542,41.44,79033.13,0.0,0.95047,3e-05,7.88637]
[1778877975575,41.43,79033.1,0.0,0.95047,3e-05,7.88616]
[1778877975688,41.43,79033.1,0.0,0.95047,3e-05,7.88616]
[1778877975809,41.43,79033.1,0.0,0.95047,3e-05,7.88616]
[1778877975906,41.43,79033.1,0.0,0.95047,3e-05,7.88582]
[1778877980617,41.43,79030.97,0.0,0.95041,3e-05,7.89296]
[1778877980707,41.43,79030.97,0.0,0.95041,3e-05,7.89296]
[1778877980809,41.43,79030.97,0.0,0.95041,3e-05,7.89296]
[1778877980910,41.43,79031.25,0.0,0.95042,3e-05,7.89151]
[1778877983539,41.43,79031.25,0.0,0.95042,3e-05,7.89151]
[1778877982613,41.43,79035.4,0.0,0.95056,3e-05,7.87434]
[1778877983562,41.43,79035.4,0.0,0.95056,3e-05,7.87434]
[1778877989662,41.43,79037.32,0.0,0.95064,3e-05,7.86467]
[1778877991119,41.43,79037.32,0.0,0.95064,3e-05,7.86467]
[1778877991184,41.43,79037.32,0.0,0.95064,3e-05,7.86467]
[1778877991309,41.43,79037.32,0.0,0.95064,3e-05,7.86467]
[1778877991410,41.42,79039.18,0.0,0.95072,3e-05,7.85412]
[1778877992683,41.42,79045.45,0.0,0.95092,3e-05,7.82875]
[1778877993690,41.42,79049.73,0.0,0.95106,3e-05,7.8116]
[1778877996395,41.42,79052.16,0.0,0.95114,3e-05,7.8018]
[1778877996446,41.42,79052.16,0.0,0.95114,3e-05,7.8018]
[1778877996496,41.42,79053.96,0.0,0.9512,3e-05,7.79435]
[1778877996711,41.42,79055.21,0.0,0.95124,3e-05,7.78942]
[1778878001746,41.42,79061.13,0.0,0.95143,3e-05,7.76528]
[1778878003317,41.42,79061.13,0.0,0.95143,3e-05,7.76528]
[1778878003451,41.42,79061.13,0.0,0.95143,3e-05,7.76528]
[1778878003560,41.42,79061.13,0.0,0.95143,3e-05,7.76528]
[1778878003479,41.42,79063.9,0.0,0.95152,3e-05,7.75414]
[1778878003760,41.42,79064.52,0.0,0.95154,3e-05,7.7517]
[1778878009259,41.42,79065.81,0.0,0.95158,3e-05,7.74621]
[1778878009308,41.42,79065.81,0.0,0.95158,3e-05,7.74621]
[1778878009324,41.42,79065.81,0.0,0.95158,3e-05,7.74621]
[1778878009567,41.42,79065.81,0.0,0.95158,3e-05,7.74621]
[1778878009360,41.42,79067.97,0.0,0.95165,3e-05,7.73761]
[1778878015845,41.42,79065.53,0.0,0.95158,3e-05,7.74647]
[1778878019409,41.42,79065.4,0.0,0.95158,3e-05,7.74676]
[1778878019564,41.42,79065.4,0.0,0.95158,3e-05,7.74676]
[1778878019510,41.42,79066.5,0.0,0.95162,3e-05,7.74221]
[1778878019710,41.42,79066.5,0.0,0.95162,3e-05,7.74221]
[1778878019808,41.42,79066.5,0.0,0.95162,3e-05,7.74221]
[1778878019873,41.42,79065.82,0.0,0.95159,3e-05,7.74488]
[1778878024908,41.42,79065.44,0.0,0.95159,3e-05,7.74579]
[1778878029399,41.41,79065.67,0.0,0.9516,3e-05,7.74452]
[1778878029574,41.41,79065.67,0.0,0.9516,3e-05,7.74452]
[1778878029500,41.41,79065.58,0.0,0.9516,3e-05,7.74463]
[1778878029682,41.41,79065.58,0.0,0.9516,3e-05,7.74463]
[1778878029819,41.41,79065.58,0.0,0.9516,3e-05,7.74463]
[1778878029943,41.41,79066.55,0.0,0.95163,3e-05,7.74082]
[1778878034978,41.41,79065.62,0.0,0.9516,3e-05,7.74385]
[1778878037966,41.41,79065.61,0.0,0.9516,3e-05,7.74362]
[1778878038527,41.41,79065.61,0.0,0.9516,3e-05,7.74362]
[1778878037999,41.41,79062.3,0.0,0.9515,3e-05,7.75651]
[1778878039006,41.41,79051.25,0.0,0.95115,3e-05,7.79993]
[1778878040313,41.41,79049.4,0.0,0.95109,3e-05,7.80701]
[1778878040644,41.41,79049.4,0.0,0.95109,3e-05,7.80701]
[1778878041581,41.41,79049.4,0.0,0.95109,3e-05,7.80701]
[1778878042030,41.41,79050.79,0.0,0.95114,3e-05,7.80106]
[1778878047066,41.41,79054.15,0.0,0.95126,3e-05,7.7867]
[1778878048073,41.41,79058.95,0.0,0.95141,3e-05,7.76758]
[1778878050087,41.41,79063.95,0.0,0.95157,3e-05,7.74761]
[1778878053376,41.41,79063.93,0.0,0.95159,3e-05,7.74459]
[1778878053568,41.41,79063.93,0.0,0.95159,3e-05,7.74459]
[1778878053398,41.41,79063.99,0.0,0.95159,3e-05,7.74425]
[1778878057571,41.41,79064.48,0.0,0.95161,3e-05,7.74204]
[1778878066242,41.41,79065.58,0.0,0.95165,3e-05,7.73713]
[1778878066309,41.41,79065.58,0.0,0.95165,3e-05,7.73713]
[1778878066530,41.41,79065.58,0.0,0.95165,3e-05,7.73713]
[1778878066558,41.41,79065.58,0.0,0.95165,3e-05,7.73713]
[1778878066631,41.41,79065.88,0.0,0.95166,3e-05,7.73587]
[1778878072242,41.4,79066.19,0.0,0.95167,3e-05,7.7345]
[1778878077277,41.4,79065.99,0.0,0.95166,3e-05,7.7351]
[1778878078797,41.4,79065.78,0.0,0.95166,3e-05,7.73589]
[1778878078808,41.4,79065.78,0.0,0.95166,3e-05,7.73589]
[1778878078924,41.4,79065.78,0.0,0.95166,3e-05,7.73589]
[1778878079059,41.4,79065.78,0.0,0.95166,3e-05,7.73589]
[1778878079291,41.4,79066.3,0.0,0.95167,3e-05,7.73381]
[1778878084329,41.4,79066.98,0.0,0.9517,3e-05,7.73103]
[1778878089365,41.4,79067.26,0.0,0.95171,3e-05,7.72988]
[1778878094400,41.4,79067.14,0.0,0.9517,3e-05,7.73035]
[1778878098239,41.4,79067.26,0.0,0.95171,3e-05,7.72989]
[1778878098309,41.4,79067.26,0.0,0.95171,3e-05,7.72989]
[1778878098378,41.4,79067.26,0.0,0.95171,3e-05,7.72989]
[1778878098560,41.4,79067.26,0.0,0.95171,3e-05,7.72989]
[1778878098661,41.4,79067.36,0.0,0.95171,3e-05,7.72951]
[1778878104470,41.4,79068.44,0.0,0.95174,3e-05,7.72525]
[1778878105477,41.4,79075.0,0.0,0.95195,3e-05,7.69952]
[1778878108498,41.4,79075.66,0.0,0.95197,3e-05,7.69701]
[1778878110784,41.4,79075.66,0.0,0.95197,3e-05,7.69701]
[1778878110814,41.4,79075.66,0.0,0.95197,3e-05,7.69701]
[1778878111519,41.4,79071.95,0.0,0.95187,3e-05,7.7088]
[1778878112526,41.4,79066.68,0.0,0.9517,3e-05,7.72954]
[1778878117561,41.4,79065.23,0.0,0.95166,3e-05,7.73515]
[1778878122598,41.4,79060.68,0.0,0.95151,3e-05,7.75296]
[1778878125630,41.4,79041.58,0.0,0.95091,3e-05,7.82828]
[1778878126630,41.4,79025.22,0.0,0.95039,3e-05,7.89302]
[1778878127637,41.4,79019.33,0.0,0.9502,3e-05,7.91621]
[1778878128867,41.4,79018.65,0.0,0.95018,3e-05,7.91861]
[1778878129651,41.4,79007.22,0.0,0.94981,3e-05,7.96397]
[1778878130659,41.4,78997.38,0.0,0.94949,3e-05,8.00356]
[1778878131666,41.4,78995.75,0.0,0.94944,3e-05,8.00963]
[1778878132924,41.4,78993.82,0.0,0.94938,3e-05,8.01744]
[1778878136701,41.4,78985.93,0.0,0.94912,3e-05,8.04923]
[1778878140732,41.4,78980.14,0.0,0.94893,3e-05,8.07238]
[1778878141739,41.4,78974.42,0.0,0.94874,3e-05,8.09542]
[1778878142746,41.4,78980.19,0.0,0.94894,3e-05,8.07198]
[1778878145781,41.4,78989.4,0.0,0.94924,3e-05,8.0341]
[1778878148801,41.4,78994.51,0.0,0.94941,3e-05,8.0135]
[1778878153836,41.4,78998.21,0.0,0.94953,3e-05,7.99868]
[1778878158170,41.4,78998.22,0.0,0.94953,3e-05,7.99869]
[1778878158279,41.4,78998.22,0.0,0.94953,3e-05,7.99869]
[1778878158311,41.4,78998.22,0.0,0.94953,3e-05,7.99869]
[1778878158380,41.4,78998.07,0.0,0.94953,3e-05,7.99931]
[1778878160886,41.4,79003.71,0.0,0.94971,3e-05,7.97673]
[1778878161893,41.4,79009.92,0.0,0.94992,3e-05,7.95136]
[1778878165918,41.4,79012.46,0.0,0.95001,3e-05,7.93985]
[1778878166060,41.4,79012.46,0.0,0.95001,3e-05,7.93985]
[1778878166121,41.4,79012.46,0.0,0.95001,3e-05,7.93985]
[1778878166309,41.4,79012.46,0.0,0.95001,3e-05,7.93985]
[1778878166316,41.39,79012.84,0.0,0.95002,3e-05,7.93788]
[1778878171964,41.39,79013.92,0.0,0.9501,3e-05,7.92798]
[1778878176999,41.38,79015.7,0.0,0.95017,3e-05,7.91865]
[1778878178006,41.38,79021.43,0.0,0.95036,3e-05,7.89535]
[1778878179013,41.38,79028.56,0.0,0.95059,3e-05,7.86657]
[1778878184052,41.38,79028.82,0.0,0.95061,3e-05,7.86383]
[1778878185634,41.38,79028.82,0.0,0.95061,3e-05,7.86383]
[1778878185660,41.38,79029.73,0.0,0.95065,3e-05,7.85956]
[1778878185809,41.38,79029.73,0.0,0.95065,3e-05,7.85956]
[1778878185886,41.38,79029.73,0.0,0.95065,3e-05,7.85956]
[1778878186083,41.38,79029.73,0.0,0.95065,3e-05,7.85956]
[1778878192108,41.37,79036.95,0.0,0.95089,3e-05,7.82905]
[1778878197143,41.37,79033.77,0.0,0.9508,3e-05,7.84042]
[1778878198150,41.37,79029.23,0.0,0.95066,3e-05,7.85818]
[1778878202178,41.37,79024.77,0.0,0.95053,3e-05,7.87472]
[1778878204192,41.37,79031.55,0.0,0.95075,3e-05,7.84713]
[1778878207224,41.37,79028.01,0.0,0.95064,3e-05,7.86064]
[1778878207315,41.37,79028.01,0.0,0.95064,3e-05,7.86064]
[1778878207635,41.37,79028.01,0.0,0.95064,3e-05,7.86064]
[1778878207661,41.37,79028.17,0.0,0.95065,3e-05,7.85942]
[1778878207810,41.37,79028.17,0.0,0.95065,3e-05,7.85942]
[1778878213256,41.36,79029.91,0.0,0.95071,3e-05,7.85116]
[1778878218602,41.36,79028.39,0.0,0.95067,3e-05,7.85619]
[1778878218662,41.36,79028.39,0.0,0.95068,3e-05,7.85567]
[1778878218809,41.36,79028.39,0.0,0.95068,3e-05,7.85567]
[1778878218897,41.36,79028.39,0.0,0.95068,3e-05,7.85567]
[1778878219069,41.36,79028.39,0.0,0.95068,3e-05,7.85567]
[1778878224333,41.36,79028.29,0.0,0.95068,3e-05,7.85483]
[1778878226224,41.36,79028.29,0.0,0.95068,3e-05,7.85483]
[1778878226310,41.36,79028.29,0.0,0.95068,3e-05,7.85483]
[1778878226335,41.36,79028.29,0.0,0.95068,3e-05,7.85483]
[1778878226560,41.36,79028.29,0.0,0.95068,3e-05,7.85483]
[1778878226662,41.36,79028.26,0.0,0.95069,3e-05,7.85446]
[1778878231382,41.35,79034.1,0.0,0.9509,3e-05,7.82719]
[1778878235142,41.35,79030.52,0.0,0.95079,3e-05,7.84079]
[1778878235315,41.35,79030.52,0.0,0.95079,3e-05,7.84079]
[1778878235441,41.35,79030.52,0.0,0.95079,3e-05,7.84079]
[1778878235560,41.35,79030.52,0.0,0.95079,3e-05,7.84079]
[1778878235661,41.35,79030.46,0.0,0.95079,3e-05,7.84095]
[1778878241452,41.35,79027.8,0.0,0.95071,3e-05,7.8509]
[1778878245585,41.35,79024.96,0.0,0.95062,3e-05,7.8618]
[1778878245812,41.35,79024.96,0.0,0.95062,3e-05,7.8618]
[1778878245663,41.35,79024.89,0.0,0.95062,3e-05,7.86193]
[1778878245845,41.35,79024.89,0.0,0.95062,3e-05,7.86193]
[1778878246060,41.35,79024.89,0.0,0.95062,3e-05,7.86193]
[1778878251522,41.35,79024.6,0.0,0.95062,3e-05,7.86214]
[1778878256557,41.35,79022.33,0.0,0.95056,3e-05,7.86958]
[1778878257505,41.35,79022.33,0.0,0.95056,3e-05,7.86958]
[1778878257563,41.35,79022.33,0.0,0.95056,3e-05,7.86958]
[1778878257806,41.35,79022.33,0.0,0.95056,3e-05,7.86958]
[1778878257564,41.35,79022.5,0.0,0.95057,3e-05,7.86856]
[1778878258065,41.35,79022.5,0.0,0.95057,3e-05,7.86856]
[1778878261592,41.34,79028.47,0.0,0.95077,3e-05,7.84342]
[1778878262048,41.34,79028.47,0.0,0.95077,3e-05,7.84342]
[1778878262065,41.34,79028.47,0.0,0.95077,3e-05,7.84342]
[1778878262118,41.34,79028.47,0.0,0.95077,3e-05,7.84342]
[1778878262312,41.34,79028.47,0.0,0.95077,3e-05,7.84342]
[1778878262599,41.34,79027.79,0.0,0.95075,3e-05,7.84578]
[1778878265620,41.34,79034.53,0.0,0.95097,3e-05,7.81805]
[1778878270660,41.34,79033.64,0.0,0.95096,3e-05,7.82015]
[1778878271954,41.34,79033.75,0.0,0.95096,3e-05,7.81943]
[1778878272060,41.34,79033.75,0.0,0.95096,3e-05,7.81943]
[1778878272672,41.34,79032.04,0.0,0.95091,3e-05,7.82594]
[1778878275878,41.33,79029.14,0.0,0.95082,3e-05,7.83659]
[1778878276060,41.33,79029.14,0.0,0.95082,3e-05,7.83659]
[1778878281490,41.33,79033.15,0.0,0.95096,3e-05,7.81893]
[1778878281564,41.33,79033.15,0.0,0.95096,3e-05,7.81893]
[1778878281743,41.33,79033.15,0.0,0.95096,3e-05,7.81893]
[1778878281811,41.33,79033.15,0.0,0.95096,3e-05,7.81893]
[1778878281844,41.33,79032.41,0.0,0.95094,3e-05,7.8216]
[1778878284756,41.33,79028.22,0.0,0.95081,3e-05,7.83745]
[1778878286770,41.33,79024.37,0.0,0.9507,3e-05,7.85214]
[1778878287265,41.33,79024.37,0.0,0.9507,3e-05,7.85214]
[1778878287310,41.33,79024.37,0.0,0.9507,3e-05,7.85214]
[1778878287777,41.33,79026.52,0.0,0.95077,3e-05,7.84328]
[1778878287972,41.33,79026.52,0.0,0.95077,3e-05,7.84328]
[1778878288061,41.33,79026.52,0.0,0.95077,3e-05,7.84328]
[1778878290798,41.32,79034.16,0.0,0.95102,3e-05,7.81207]
[1778878292291,41.32,79034.37,0.0,0.95104,3e-05,7.80811]
[1778878292309,41.32,79034.37,0.0,0.95104,3e-05,7.80811]
[1778878292812,41.32,79033.41,0.0,0.95102,3e-05,7.81166]
[1778878294043,41.32,79031.42,0.0,0.95095,3e-05,7.81929]
[1778878294059,41.32,79031.42,0.0,0.95095,3e-05,7.81929]
[1778878296840,41.32,79037.79,0.0,0.95116,3e-05,7.79326]
[1778878299360,41.32,79040.69,0.0,0.95126,3e-05,7.78135]
[1778878299563,41.32,79040.69,0.0,0.95126,3e-05,7.78135]
[1778878299708,41.32,79040.69,0.0,0.95126,3e-05,7.78135]
[1778878299813,41.32,79040.69,0.0,0.95126,3e-05,7.78135]
[1778878299861,41.32,79041.51,0.0,0.95129,3e-05,7.7779]
[1778878300868,41.32,79037.11,0.0,0.95115,3e-05,7.79511]
[1778878301875,41.32,79031.06,0.0,0.95096,3e-05,7.81885]
[1778878303146,41.32,79031.06,0.0,0.95096,3e-05,7.81885]
[1778878303312,41.32,79031.06,0.0,0.95096,3e-05,7.81885]
[1778878305030,41.32,79029.66,0.0,0.95092,3e-05,7.82387]
[1778878305067,41.32,79029.66,0.0,0.95092,3e-05,7.82387]
[1778878305131,41.32,79031.5,0.0,0.95098,3e-05,7.8163]
[1778878309931,41.32,79027.24,0.0,0.95085,3e-05,7.83194]
[1778878311172,41.32,79027.24,0.0,0.95085,3e-05,7.83194]
[1778878311310,41.32,79027.24,0.0,0.95085,3e-05,7.83194]
[1778878316980,41.31,79027.98,0.0,0.95089,3e-05,7.82703]
[1778878319164,41.31,79029.3,0.0,0.95093,3e-05,7.82153]
[1778878319315,41.31,79029.3,0.0,0.95093,3e-05,7.82153]
[1778878319632,41.31,79029.3,0.0,0.95093,3e-05,7.82153]
[1778878319815,41.31,79029.3,0.0,0.95093,3e-05,7.82153]
[1778878319863,41.31,79028.44,0.0,0.95091,3e-05,7.82444]
[1778878323022,41.31,79038.17,0.0,0.95123,3e-05,7.78514]
[1778878325328,41.31,79038.3,0.0,0.95123,3e-05,7.78444]
[1778878325497,41.31,79038.3,0.0,0.95123,3e-05,7.78444]
[1778878325565,41.31,79038.3,0.0,0.95123,3e-05,7.78444]
[1778878325666,41.31,79038.21,0.0,0.95123,3e-05,7.78462]
[1778878331081,41.31,79040.55,0.0,0.95131,3e-05,7.77429]
[1778878334028,41.31,79042.1,0.0,0.95137,3e-05,7.76783]
[1778878334062,41.31,79042.1,0.0,0.95137,3e-05,7.76783]
[1778878339137,41.3,79041.51,0.0,0.95135,3e-05,7.76914]
[1778878341842,41.3,79041.51,0.0,0.95135,3e-05,7.76914]
[1778878342057,41.3,79041.47,0.0,0.95136,3e-05,7.76894]
[1778878342158,41.3,79041.65,0.0,0.95136,3e-05,7.76804]
[1778878347193,41.3,79041.46,0.0,0.95137,3e-05,7.76785]
[1778878350479,41.3,79043.5,0.0,0.95143,3e-05,7.7594]
[1778878350565,41.3,79043.5,0.0,0.95143,3e-05,7.7594]
[1778878356256,41.29,79044.54,0.0,0.95152,3e-05,7.74787]
[1778878361291,41.28,79044.15,0.0,0.95155,3e-05,7.74386]
[1778878364021,41.28,79044.09,0.0,0.95156,3e-05,7.74233]
[1778878364060,41.28,79044.09,0.0,0.95156,3e-05,7.74233]
[1778878364500,41.28,79044.09,0.0,0.95156,3e-05,7.74233]
[1778878364565,41.28,79044.09,0.0,0.95156,3e-05,7.74233]
[1778878364601,41.27,79044.88,0.0,0.9516,3e-05,7.73728]
[1778878370354,41.27,79044.63,0.0,0.9516,3e-05,7.73723]
[1778878375389,41.27,79044.77,0.0,0.95162,3e-05,7.7342]
[1778878380424,41.26,79045.48,0.0,0.95165,3e-05,7.73051]
[1778878381908,41.26,79045.48,0.0,0.95165,3e-05,7.73051]
[1778878382064,41.26,79045.17,0.0,0.95165,3e-05,7.73156]
[1778878382459,41.26,79045.17,0.0,0.95165,3e-05,7.73156]
[1778878382563,41.26,79045.17,0.0,0.95165,3e-05,7.73156]
[1778878382664,41.26,79045.15,0.0,0.95165,3e-05,7.73146]
[1778878388480,41.26,79045.26,0.0,0.95166,3e-05,7.72994]
[1778878393515,41.26,79045.44,0.0,0.95167,3e-05,7.72833]
[1778878396957,41.26,79045.44,0.0,0.95167,3e-05,7.72833]
[1778878397065,41.26,79045.31,0.0,0.95167,3e-05,7.7283]
[1778878397088,41.26,79045.31,0.0,0.95167,3e-05,7.7283]
[1778878397312,41.26,79045.31,0.0,0.95167,3e-05,7.7283]
[1778878397413,41.26,79045.31,0.0,0.95167,3e-05,7.72811]
[1778878400973,41.26,79045.57,0.0,0.95168,3e-05,7.72673]
[1778878400564,41.26,79053.84,0.0,0.95195,3e-05,7.69398]
[1778878401069,41.26,79053.84,0.0,0.95195,3e-05,7.69398]
[1778878401216,41.26,79053.84,0.0,0.95195,3e-05,7.69398]
[1778878401316,41.26,79053.84,0.0,0.95195,3e-05,7.69398]
[1778878401571,41.25,79055.05,0.0,0.95199,3e-05,7.68796]
[1778878406609,41.25,79054.25,0.0,0.95197,3e-05,7.69056]
[1778878411644,41.25,79056.44,0.0,0.95206,3e-05,7.67868]
[1778878412355,41.25,79056.44,0.0,0.95206,3e-05,7.67868]
[1778878412566,41.25,79056.44,0.0,0.95206,3e-05,7.67868]
[1778878412716,41.25,79056.44,0.0,0.95206,3e-05,7.67868]
[1778878412814,41.25,79056.44,0.0,0.95206,3e-05,7.67868]
[1778878412913,41.25,79056.44,0.0,0.95206,3e-05,7.67856]
[1778878418693,41.25,79054.99,0.0,0.95202,3e-05,7.68397]
[1778878423992,41.25,79055.58,0.0,0.95204,3e-05,7.68147]
[1778878424062,41.25,79055.43,0.0,0.95203,3e-05,7.68203]
[1778878424293,41.25,79055.43,0.0,0.95203,3e-05,7.68203]
[1778878424312,41.25,79055.43,0.0,0.95203,3e-05,7.68203]
[1778878424735,41.25,79056.03,0.0,0.95205,3e-05,7.67964]
[1778878429770,41.25,79055.97,0.0,0.95205,3e-05,7.67976]
[1778878434682,41.25,79057.02,0.0,0.95209,3e-05,7.67559]
[1778878434811,41.25,79057.02,0.0,0.95209,3e-05,7.67559]
[1778878434834,41.25,79057.02,0.0,0.95209,3e-05,7.67559]
[1778878434909,41.25,79058.16,0.0,0.95212,3e-05,7.67111]
[1778878435070,41.25,79058.16,0.0,0.95212,3e-05,7.67111]
[1778878438833,41.25,79063.14,0.0,0.95228,3e-05,7.65164]
[1778878441000,41.25,79064.57,0.0,0.95232,3e-05,7.64607]
[1778878441064,41.25,79064.9,0.0,0.95233,3e-05,7.64487]
[1778878444663,41.25,79067.8,0.0,0.95242,3e-05,7.63369]
[1778878444811,41.25,79067.8,0.0,0.95242,3e-05,7.63369]
[1778878444877,41.25,79068.03,0.0,0.95243,3e-05,7.63286]
[1778878446889,41.25,79071.63,0.0,0.95254,3e-05,7.61886]
[1778878447047,41.25,79071.63,0.0,0.95254,3e-05,7.61886]
[1778878447069,41.25,79071.63,0.0,0.95254,3e-05,7.61886]
[1778878452931,41.25,79073.02,0.0,0.95258,3e-05,7.61421]
[1778878455177,41.25,79073.2,0.0,0.95258,3e-05,7.61376]
[1778878455317,41.25,79073.2,0.0,0.95258,3e-05,7.61376]
[1778878455321,41.25,79073.2,0.0,0.95258,3e-05,7.61376]
[1778878455567,41.25,79073.2,0.0,0.95258,3e-05,7.61376]
[1778878457966,41.25,79073.21,0.0,0.95258,3e-05,7.61413]
[1778878463001,41.26,79073.61,0.0,0.95258,3e-05,7.6133]
[1778878466637,41.26,79075.83,0.0,0.95265,3e-05,7.60513]
[1778878466809,41.26,79075.83,0.0,0.95265,3e-05,7.60513]
[1778878467029,41.26,79075.99,0.0,0.95265,3e-05,7.60468]
[1778878467184,41.26,79075.99,0.0,0.95265,3e-05,7.60468]
[1778878467312,41.26,79075.99,0.0,0.95265,3e-05,7.60468]
[1778878473072,41.26,79076.6,0.0,0.95268,3e-05,7.60055]
[1778878477446,41.26,79076.49,0.0,0.95267,3e-05,7.60156]
[1778878477560,41.26,79076.49,0.0,0.95267,3e-05,7.60156]
[1778878477675,41.26,79076.49,0.0,0.95267,3e-05,7.60156]
[1778878477810,41.26,79076.49,0.0,0.95267,3e-05,7.60156]
[1778878477909,41.26,79076.76,0.0,0.95268,3e-05,7.6009]
[1778878483142,41.26,79078.94,0.0,0.95274,3e-05,7.59343]
[1778878488012,41.26,79078.59,0.0,0.95272,3e-05,7.59543]
[1778878488060,41.26,79078.59,0.0,0.95272,3e-05,7.59543]
[1778878488037,41.27,79077.52,0.0,0.95268,3e-05,7.60003]
[1778878488246,41.27,79077.52,0.0,0.95268,3e-05,7.60003]
[1778878488311,41.27,79077.52,0.0,0.95268,3e-05,7.60003]
[1778878488345,41.27,79077.33,0.0,0.95268,3e-05,7.60077]
[1778878494222,41.27,79077.5,0.0,0.95267,3e-05,7.60133]
[1778878501320,41.27,79077.7,0.0,0.95267,3e-05,7.60138]
[1778878501560,41.27,79077.7,0.0,0.95267,3e-05,7.60138]
[1778878501661,41.27,79074.26,0.0,0.95256,3e-05,7.61543]
[1778878502443,41.27,79074.26,0.0,0.95256,3e-05,7.61543]
[1778878502563,41.27,79074.26,0.0,0.95256,3e-05,7.61543]
[1778878504292,41.27,79079.64,0.0,0.95272,3e-05,7.59499]
[1778878508665,41.27,79079.24,0.0,0.95271,3e-05,7.59721]
[1778878508915,41.27,79079.24,0.0,0.95271,3e-05,7.59721]
[1778878509071,41.27,79079.24,0.0,0.95271,3e-05,7.59721]
[1778878514362,41.28,79079.6,0.0,0.95271,3e-05,7.59734]
[1778878517383,41.28,79074.32,0.0,0.95254,3e-05,7.6186]
[1778878518852,41.28,79074.32,0.0,0.95254,3e-05,7.6186]
[1778878519078,41.28,79074.32,0.0,0.95254,3e-05,7.6186]
[1778878518953,41.28,79071.36,0.0,0.95244,3e-05,7.6305]
[1778878522418,41.28,79067.69,0.0,0.95232,3e-05,7.64529]
[1778878523711,41.28,79067.69,0.0,0.95232,3e-05,7.64529]
[1778878523808,41.28,79067.69,0.0,0.95232,3e-05,7.64529]
[1778878523909,41.28,79064.71,0.0,0.95223,3e-05,7.65708]
[1778878525551,41.28,79063.86,0.0,0.9522,3e-05,7.66051]
[1778878525808,41.28,79063.86,0.0,0.9522,3e-05,7.66051]
[1778878525843,41.28,79063.7,0.0,0.9522,3e-05,7.66123]
[1778878531481,41.28,79063.81,0.0,0.95221,3e-05,7.65844]
[1778878536606,41.28,79063.94,0.0,0.95221,3e-05,7.65826]
[1778878536808,41.28,79063.94,0.0,0.95221,3e-05,7.65826]
[1778878536909,41.28,79066.78,0.0,0.9523,3e-05,7.64721]
[1778878539537,41.28,79074.12,0.0,0.95253,3e-05,7.61883]
[1778878540544,41.28,79076.7,0.0,0.95261,3e-05,7.60892]
[1778878545583,41.28,79077.48,0.0,0.95263,3e-05,7.60677]
[1778878550618,41.29,79076.66,0.0,0.95259,3e-05,7.61087]
[1778878555374,41.29,79076.58,0.0,0.95258,3e-05,7.61192]
[1778878555761,41.29,79073.36,0.0,0.95248,3e-05,7.62468]
[1778878557075,41.29,79073.36,0.0,0.95248,3e-05,7.62468]
[1778878557667,41.29,79072.15,0.0,0.95244,3e-05,7.62973]
[1778878559681,41.29,79071.31,0.0,0.95241,3e-05,7.63333]
[1778878562702,41.29,79071.0,0.0,0.9524,3e-05,7.63501]
[1778878567737,41.29,79071.84,0.0,0.95242,3e-05,7.63253]
[1778878572772,41.29,79071.9,0.0,0.95242,3e-05,7.63313]
[1778878577807,41.29,79072.14,0.0,0.95242,3e-05,7.63304]
[1778878583075,41.3,79072.29,0.0,0.95242,3e-05,7.63315]
[1778878583088,41.3,79072.19,0.0,0.95241,3e-05,7.63389]
[1778878588884,41.3,79072.42,0.0,0.95241,3e-05,7.63388]
[1778878593919,41.3,79072.3,0.0,0.95242,3e-05,7.63239]
[1778878598954,41.3,79072.34,0.0,0.95241,3e-05,7.63313]
[1778878603989,41.3,79072.8,0.0,0.95242,3e-05,7.63224]
[1778878609024,41.31,79073.39,0.0,0.95243,3e-05,7.63085]
[1778878614059,41.31,79073.0,0.0,0.95241,3e-05,7.63348]
[1778878619094,41.31,79072.77,0.0,0.95239,3e-05,7.63527]
[1778878624129,41.31,79072.74,0.0,0.95239,3e-05,7.63628]
[1778878629164,41.31,79072.47,0.0,0.95237,3e-05,7.63822]
[1778878635206,41.32,79067.23,0.0,0.9522,3e-05,7.6597]
[1778878640241,41.32,79066.96,0.0,0.95219,3e-05,7.66147]
[1778878646283,41.32,79075.08,0.0,0.95243,3e-05,7.63068]
[1778878651318,41.32,79073.75,0.0,0.9524,3e-05,7.63409]
[1778878653332,41.32,79078.38,0.0,0.95254,3e-05,7.61641]
[1778878658371,41.32,79081.51,0.0,0.95263,3e-05,7.60529]
[1778878660333,41.32,79081.87,0.0,0.95264,3e-05,7.60412]
[1778878665421,41.33,79081.43,0.0,0.95261,3e-05,7.60718]
[1778878670457,41.33,79081.11,0.0,0.95259,3e-05,7.60951]
[1778878675492,41.33,79081.85,0.0,0.95261,3e-05,7.60769]
[1778878680320,41.33,79082.02,0.0,0.95261,3e-05,7.60786]
[1778878684891,41.33,79078.76,0.0,0.9525,3e-05,7.62134]
[1778878685059,41.33,79078.76,0.0,0.9525,3e-05,7.62134]
[1778878685160,41.34,79078.76,0.0,0.9525,3e-05,7.62171]
[1778878686863,41.34,79078.67,0.0,0.9525,3e-05,7.62207]
[1778878687063,41.34,79078.67,0.0,0.9525,3e-05,7.62207]
[1778878692611,41.34,79077.47,0.0,0.95245,3e-05,7.62803]
[1778878695632,41.34,79072.45,0.0,0.95229,3e-05,7.64814]
[1778878696639,41.34,79065.69,0.0,0.95207,3e-05,7.67475]
[1778878698653,41.34,79061.21,0.0,0.95193,3e-05,7.69249]
[1778878702681,41.34,79071.01,0.0,0.95224,3e-05,7.65438]
[1778878707716,41.34,79073.42,0.0,0.95231,3e-05,7.64556]
[1778878709190,41.34,79073.42,0.0,0.95231,3e-05,7.64556]
[1778878709249,41.34,79073.42,0.0,0.95231,3e-05,7.64556]
[1778878709291,41.34,79074.32,0.0,0.95233,3e-05,7.64228]
[1778878709315,41.34,79074.32,0.0,0.95233,3e-05,7.64228]
[1778878714765,41.34,79080.0,0.0,0.95252,3e-05,7.61782]
[1778878718766,41.34,79082.59,0.0,0.9526,3e-05,7.60821]
[1778878718808,41.34,79082.59,0.0,0.9526,3e-05,7.60821]
[1778878719169,41.34,79082.59,0.0,0.9526,3e-05,7.60821]
[1778878719270,41.34,79082.74,0.0,0.9526,3e-05,7.60798]
[1778878724835,41.35,79083.81,0.0,0.95263,3e-05,7.60469]
[1778878729871,41.35,79088.53,0.0,0.95277,3e-05,7.58725]
[1778878734906,41.35,79090.79,0.0,0.95283,3e-05,7.57952]
[1778878736342,41.35,79090.75,0.0,0.95283,3e-05,7.57988]
[1778878736571,41.35,79090.75,0.0,0.95283,3e-05,7.57988]
[1778878736712,41.35,79090.75,0.0,0.95283,3e-05,7.57988]
[1778878736814,41.35,79090.75,0.0,0.95283,3e-05,7.57988]
[1778878736920,41.35,79090.56,0.0,0.95282,3e-05,7.58082]
[1778878740551,41.35,79091.93,0.0,0.95286,3e-05,7.57608]
[1778878745983,41.35,79090.26,0.0,0.9528,3e-05,7.58361]
[1778878751019,41.36,79089.23,0.0,0.95276,3e-05,7.58842]
[1778878756053,41.36,79089.72,0.0,0.95277,3e-05,7.58729]
[1778878761088,41.36,79090.28,0.0,0.95278,3e-05,7.58584]
[1778878766123,41.36,79087.16,0.0,0.95268,3e-05,7.59867]
[1778878771158,41.36,79087.59,0.0,0.9527,3e-05,7.59473]
[1778878776193,41.36,79088.86,0.0,0.95274,3e-05,7.59048]
[1778878781228,41.36,79089.25,0.0,0.95274,3e-05,7.58955]
[1778878786263,41.36,79087.81,0.0,0.95269,3e-05,7.59573]
[1778878791299,41.37,79088.43,0.0,0.95271,3e-05,7.59384]
[1778878796334,41.37,79087.63,0.0,0.95268,3e-05,7.59746]
[1778878803383,41.37,79089.48,0.0,0.95273,3e-05,7.59098]
[1778878809425,41.37,79089.19,0.0,0.95272,3e-05,7.59271]
[1778878816618,41.37,79089.1,0.0,0.95271,3e-05,7.59345]
[1778878822516,41.37,79089.52,0.0,0.95272,3e-05,7.59268]
[1778878824072,41.37,79089.52,0.0,0.95272,3e-05,7.59268]
[1778878824318,41.37,79089.52,0.0,0.95272,3e-05,7.59268]
[1778878824415,41.37,79089.52,0.0,0.95272,3e-05,7.59287]
[1778878824506,41.37,79089.52,0.0,0.95272,3e-05,7.59287]
[1778878824564,41.37,79089.52,0.0,0.95272,3e-05,7.59287]
[1778878829565,41.37,79089.5,0.0,0.95271,3e-05,7.59342]
[1778878834600,41.37,79089.46,0.0,0.95273,3e-05,7.59119]
[1778878840642,41.38,79089.94,0.0,0.95274,3e-05,7.58987]
[1778878845677,41.38,79090.21,0.0,0.95274,3e-05,7.5893]
[1778878851719,41.38,79090.51,0.0,0.95275,3e-05,7.58869]
[1778878852710,41.38,79090.51,0.0,0.95275,3e-05,7.58869]
[1778878852813,41.38,79090.51,0.0,0.95275,3e-05,7.58869]
[1778878853210,41.38,79090.51,0.0,0.95275,3e-05,7.58869]
[1778878853313,41.38,79090.51,0.0,0.95275,3e-05,7.58869]
[1778878853414,41.38,79090.62,0.0,0.95275,3e-05,7.58845]
[1778878858768,41.38,79091.69,0.0,0.95278,3e-05,7.58477]
[1778878861384,41.38,79091.69,0.0,0.95278,3e-05,7.58477]
[1778878861414,41.38,79091.69,0.0,0.95277,3e-05,7.58507]
[1778878861563,41.38,79091.69,0.0,0.95277,3e-05,7.58507]
[1778878861575,41.38,79091.69,0.0,0.95277,3e-05,7.58507]
[1778878861815,41.38,79091.69,0.0,0.95277,3e-05,7.58507]
[1778878866824,41.38,79091.58,0.0,0.95277,3e-05,7.58599]
[1778878871860,41.38,79091.75,0.0,0.95277,3e-05,7.5858]
[1778878875120,41.38,79093.23,0.0,0.95281,3e-05,7.58024]
[1778878875314,41.38,79093.23,0.0,0.95281,3e-05,7.58024]
[1778878875319,41.38,79093.39,0.0,0.95282,3e-05,7.57982]
[1778878875501,41.38,79093.39,0.0,0.95282,3e-05,7.57982]
[1778878875566,41.38,79093.39,0.0,0.95282,3e-05,7.57982]
[1778878880922,41.38,79095.57,0.0,0.95288,3e-05,7.57191]
[1778878884009,41.38,79095.66,0.0,0.95288,3e-05,7.57168]
[1778878884064,41.38,79095.66,0.0,0.95288,3e-05,7.57168]
[1778878884442,41.38,79095.66,0.0,0.95288,3e-05,7.57168]
[1778878884110,41.38,79095.66,0.0,0.95288,3e-05,7.5719]
[1778878884567,41.38,79095.66,0.0,0.95288,3e-05,7.5719]
[1778878889985,41.39,79096.97,0.0,0.95291,3e-05,7.56758]
[1778878894191,41.39,79099.44,0.0,0.953,3e-05,7.55561]
[1778878894315,41.39,79099.44,0.0,0.953,3e-05,7.55561]
[1778878894415,41.39,79099.96,0.0,0.95302,3e-05,7.55392]
[1778878894662,41.39,79099.96,0.0,0.95302,3e-05,7.55392]
[1778878894811,41.39,79099.96,0.0,0.95302,3e-05,7.55392]
[1778878900057,41.39,79099.94,0.0,0.95301,3e-05,7.55483]
[1778878904085,41.39,79104.69,0.0,0.95315,3e-05,7.53711]
[1778878908407,41.39,79107.38,0.0,0.95323,3e-05,7.52729]
[1778878908424,41.39,79108.57,0.0,0.95326,3e-05,7.52312]
[1778878908570,41.39,79108.57,0.0,0.95326,3e-05,7.52312]
[1778878909108,41.39,79108.57,0.0,0.95326,3e-05,7.52312]
[1778878909312,41.39,79108.57,0.0,0.95326,3e-05,7.52312]
[1778878915162,41.39,79109.05,0.0,0.95327,3e-05,7.52254]
[1778878920197,41.4,79108.5,0.0,0.95325,3e-05,7.52512]
[1778878924261,41.4,79109.55,0.0,0.95328,3e-05,7.52147]
[1778878924314,41.4,79109.55,0.0,0.95328,3e-05,7.52147]
[1778878924362,41.4,79109.63,0.0,0.95327,3e-05,7.52159]
[1778878924859,41.4,79109.63,0.0,0.95327,3e-05,7.52159]
[1778878925069,41.4,79109.63,0.0,0.95327,3e-05,7.52159]
[1778878932283,41.4,79109.27,0.0,0.95325,3e-05,7.52471]
[1778878936082,41.4,79109.52,0.0,0.95325,3e-05,7.52417]
[1778878936321,41.4,79109.52,0.0,0.95325,3e-05,7.52417]
[1778878936390,41.4,79109.52,0.0,0.95325,3e-05,7.52417]
[1778878936419,41.4,79109.52,0.0,0.95325,3e-05,7.52422]
[1778878936564,41.4,79109.52,0.0,0.95325,3e-05,7.52422]
[1778878942353,41.4,79109.37,0.0,0.95324,3e-05,7.52585]
[1778878948395,41.41,79109.45,0.0,0.95323,3e-05,7.52703]
[1778878953501,41.41,79109.85,0.0,0.95325,3e-05,7.52357]
[1778878953563,41.41,79109.85,0.0,0.95325,3e-05,7.52357]
[1778878953962,41.41,79109.85,0.0,0.95325,3e-05,7.52357]
[1778878954062,41.41,79109.85,0.0,0.95325,3e-05,7.52357]
[1778878954162,41.41,79109.85,0.0,0.95325,3e-05,7.5238]
[1778878959472,41.41,79110.0,0.0,0.95325,3e-05,7.52461]
[1778878966521,41.42,79115.71,0.0,0.95341,3e-05,7.50429]
[1778878968535,41.42,79120.39,0.0,0.95355,3e-05,7.48685]
[1778878972221,41.42,79124.27,0.0,0.95366,3e-05,7.47288]
[1778878972324,41.42,79124.27,0.0,0.95366,3e-05,7.47288]
[1778878972563,41.42,79124.67,0.0,0.95367,3e-05,7.47168]
[1778878972730,41.42,79124.67,0.0,0.95367,3e-05,7.47168]
[1778878972811,41.42,79124.67,0.0,0.95367,3e-05,7.47168]
[1778878982428,41.42,79131.8,0.0,0.95386,3e-05,7.44716]
[1778878982564,41.42,79131.8,0.0,0.95386,3e-05,7.44716]
[1778878982530,41.43,79131.8,0.0,0.95385,3e-05,7.44794]
[1778878983153,41.43,79131.8,0.0,0.95385,3e-05,7.44794]
[1778878983316,41.43,79131.8,0.0,0.95385,3e-05,7.44794]
[1778878983417,41.43,79131.8,0.0,0.95385,3e-05,7.44833]
[1778878988675,41.43,79133.42,0.0,0.95389,3e-05,7.44407]
[1778878992242,41.43,79131.21,0.0,0.95381,3e-05,7.45336]
[1778878992328,41.43,79131.21,0.0,0.95381,3e-05,7.45336]
[1778878997738,41.43,79131.56,0.0,0.95382,3e-05,7.45184]
[1778879002229,41.43,79130.31,0.0,0.95379,3e-05,7.45661]
[1778879002314,41.43,79130.31,0.0,0.95379,3e-05,7.45661]
[1778879002330,41.43,79130.24,0.0,0.95378,3e-05,7.45725]
[1778879003781,41.43,79135.0,0.0,0.95392,3e-05,7.43973]
[1778879006564,41.44,79137.46,0.0,0.95399,3e-05,7.43071]
[1778879006815,41.44,79138.29,0.0,0.95401,3e-05,7.42795]
[1778879009823,41.44,79143.18,0.0,0.95415,3e-05,7.41096]
[1778879012857,41.44,79135.88,0.0,0.95393,3e-05,7.43744]
[1778879013855,41.44,79120.12,0.0,0.95345,3e-05,7.49839]
[1778879014861,41.44,79116.76,0.0,0.95334,3e-05,7.51164]
[1778879017422,41.44,79115.76,0.0,0.95331,3e-05,7.51578]
[1778879017563,41.44,79115.76,0.0,0.95331,3e-05,7.51578]
[1778879017589,41.45,79115.92,0.0,0.95331,3e-05,7.51571]
[1778879018539,41.45,79115.92,0.0,0.95331,3e-05,7.51571]
[1778879018561,41.45,79115.92,0.0,0.95331,3e-05,7.51571]
[1778879020820,41.45,79116.13,0.0,0.95332,3e-05,7.51517]
[1778879020904,41.45,79115.84,0.0,0.9533,3e-05,7.51684]
[1778879025048,41.45,79116.29,0.0,0.95331,3e-05,7.51591]
[1778879025071,41.45,79116.29,0.0,0.95331,3e-05,7.51591]
[1778879030974,41.45,79115.7,0.0,0.95328,3e-05,7.52007]
[1778879037016,41.46,79115.64,0.0,0.95326,3e-05,7.52188]
[1778879037677,41.46,79115.64,0.0,0.95326,3e-05,7.52188]
[1778879037815,41.46,79115.64,0.0,0.95326,3e-05,7.52188]
[1778879037936,41.46,79115.64,0.0,0.95326,3e-05,7.52188]
[1778879038061,41.46,79115.64,0.0,0.95326,3e-05,7.52188]
[1778879038143,41.46,79115.75,0.0,0.95327,3e-05,7.52171]
[1778879044065,41.46,79115.56,0.0,0.95325,3e-05,7.524]
[1778879049100,41.46,79120.79,0.0,0.9534,3e-05,7.50455]
[1778879051158,41.46,79122.36,0.0,0.95345,3e-05,7.49879]
[1778879051313,41.46,79122.36,0.0,0.95345,3e-05,7.49879]
[1778879051455,41.46,79122.36,0.0,0.95345,3e-05,7.49879]
[1778879051568,41.46,79122.36,0.0,0.95345,3e-05,7.49879]
[1778879051550,41.46,79123.16,0.0,0.95347,3e-05,7.49631]
[1778879057157,41.47,79126.24,0.0,0.95355,3e-05,7.48606]
[1778879059212,41.47,79129.37,0.0,0.95364,3e-05,7.47437]
[1778879059314,41.47,79129.37,0.0,0.95364,3e-05,7.47437]
[1778879059561,41.47,79129.37,0.0,0.95364,3e-05,7.47437]
[1778879059578,41.47,79129.4,0.0,0.95364,3e-05,7.47497]
[1778879059811,41.47,79129.4,0.0,0.95364,3e-05,7.47497]
[1778879066220,41.47,79129.66,0.0,0.95363,3e-05,7.47613]
[1778879067904,41.47,79129.49,0.0,0.95362,3e-05,7.47715]
[1778879068072,41.47,79129.49,0.0,0.95362,3e-05,7.47715]
[1778879068290,41.47,79129.49,0.0,0.95362,3e-05,7.47715]
[1778879068310,41.47,79129.49,0.0,0.95362,3e-05,7.47715]
[1778879068410,41.47,79129.49,0.0,0.95362,3e-05,7.47751]
[1778879074276,41.48,79128.77,0.0,0.9536,3e-05,7.47961]
[1778879078820,41.48,79128.47,0.0,0.95358,3e-05,7.48161]
[1778879079061,41.48,79128.47,0.0,0.95358,3e-05,7.48161]
[1778879086361,41.48,79128.47,0.0,0.95359,3e-05,7.48085]
[1778879088912,41.48,79128.47,0.0,0.95359,3e-05,7.48085]
[1778879089064,41.48,79128.47,0.0,0.95359,3e-05,7.48085]
[1778879089131,41.48,79128.47,0.0,0.95358,3e-05,7.48185]
[1778879094417,41.48,79122.51,0.0,0.95338,3e-05,7.50647]
[1778879095424,41.48,79103.64,0.0,0.9528,3e-05,7.57971]
[1778879096431,41.48,79093.01,0.0,0.95247,3e-05,7.62127]
[1778879097438,41.49,79091.69,0.0,0.95243,3e-05,7.62659]
[1778879098445,41.49,79090.91,0.0,0.9524,3e-05,7.62973]
[1778879101466,41.49,79138.86,0.0,0.95387,3e-05,7.44487]
[1778879103480,41.49,79138.39,0.0,0.95383,3e-05,7.45041]
[1778879104487,41.49,79074.52,0.0,0.95188,3e-05,7.69547]
[1778879107508,41.49,79070.3,0.0,0.95174,3e-05,7.71218]
[1778879111517,41.49,79070.67,0.0,0.95176,3e-05,7.71047]
[1778879111567,41.49,79070.67,0.0,0.95176,3e-05,7.71047]
[1778879117309,41.49,79070.27,0.0,0.95175,3e-05,7.71162]
[1778879117367,41.49,79070.27,0.0,0.95175,3e-05,7.71162]
[1778879117565,41.49,79070.27,0.0,0.95175,3e-05,7.71162]
[1778879117578,41.49,79070.01,0.0,0.95174,3e-05,7.71259]
[1778879122613,41.48,79070.22,0.0,0.95176,3e-05,7.70982]
[1778879125634,41.48,79074.66,0.0,0.95192,3e-05,7.69059]
[1778879126101,41.48,79074.66,0.0,0.95192,3e-05,7.69059]
[1778879126161,41.48,79074.66,0.0,0.95192,3e-05,7.69059]
[1778879126313,41.48,79074.66,0.0,0.95192,3e-05,7.69059]
[1778879126641,41.48,79075.02,0.0,0.95193,3e-05,7.68917]
[1778879131676,41.48,79075.31,0.0,0.95195,3e-05,7.68514]
[1778879136711,41.48,79077.28,0.0,0.95201,3e-05,7.67754]
[1778879136970,41.48,79077.28,0.0,0.95201,3e-05,7.67754]
[1778879137062,41.48,79077.28,0.0,0.95201,3e-05,7.67754]
[1778879137109,41.48,79077.28,0.0,0.95201,3e-05,7.67754]
[1778879137314,41.48,79077.28,0.0,0.95201,3e-05,7.67754]
[1778879137718,41.48,79078.59,0.0,0.95205,3e-05,7.67245]
[1778879142753,41.48,79078.67,0.0,0.95206,3e-05,7.67234]
[1778879147788,41.48,79077.64,0.0,0.95202,3e-05,7.67658]
[1778879152495,41.48,79077.56,0.0,0.95202,3e-05,7.67703]
[1778879152560,41.48,79077.56,0.0,0.95202,3e-05,7.67703]
[1778879152742,41.48,79077.56,0.0,0.95202,3e-05,7.67703]
[1778879152660,41.48,79076.25,0.0,0.95198,3e-05,7.68224]
[1778879152824,41.48,79076.25,0.0,0.95198,3e-05,7.68224]
[1778879158866,41.48,79077.06,0.0,0.952,3e-05,7.67937]
[1778879163902,41.48,79077.16,0.0,0.952,3e-05,7.67923]
[1778879168937,41.48,79076.94,0.0,0.95199,3e-05,7.68037]
[1778879173972,41.48,79076.62,0.0,0.95198,3e-05,7.68188]
[1778879174802,41.48,79076.62,0.0,0.95198,3e-05,7.68188]
[1778879174813,41.48,79076.62,0.0,0.95198,3e-05,7.68188]
[1778879174886,41.48,79076.62,0.0,0.95198,3e-05,7.68188]
[1778879175063,41.48,79076.62,0.0,0.95198,3e-05,7.68188]
[1778879175084,41.48,79076.55,0.0,0.95198,3e-05,7.68221]
[1778879181024,41.48,79074.88,0.0,0.95192,3e-05,7.68906]
[1778879183787,41.48,79074.96,0.0,0.95192,3e-05,7.68883]
[1778879183811,41.48,79074.96,0.0,0.95192,3e-05,7.68883]
[1778879183899,41.48,79074.96,0.0,0.95192,3e-05,7.68883]
[1778879184060,41.48,79074.96,0.0,0.95192,3e-05,7.68883]
[1778879184132,41.49,79074.96,0.0,0.95192,3e-05,7.68888]
[1778879190087,41.49,79076.28,0.0,0.95196,3e-05,7.68403]
[1778879195123,41.49,79076.24,0.0,0.95198,3e-05,7.68161]
[1778879200158,41.49,79075.82,0.0,0.95196,3e-05,7.68355]
[1778879205193,41.49,79076.29,0.0,0.95197,3e-05,7.68202]
[1778879210228,41.49,79076.48,0.0,0.95198,3e-05,7.68159]
[1778879214627,41.49,79076.42,0.0,0.95197,3e-05,7.68189]
[1778879214736,41.49,79076.42,0.0,0.95197,3e-05,7.68189]
[1778879214776,41.49,79076.46,0.0,0.95197,3e-05,7.68198]
[1778879214819,41.49,79076.46,0.0,0.95197,3e-05,7.68198]
[1778879215263,41.49,79076.42,0.0,0.95197,3e-05,7.68214]
[1778879220298,41.49,79076.18,0.0,0.95196,3e-05,7.68338]
[1778879227347,41.49,79076.19,0.0,0.95196,3e-05,7.68377]
[1778879233389,41.49,79076.23,0.0,0.95196,3e-05,7.68398]
[1778879236410,41.49,79079.97,0.0,0.95207,3e-05,7.66956]
[1778879238424,41.49,79089.99,0.0,0.95238,3e-05,7.63067]
[1778879239431,41.49,79092.63,0.0,0.95246,3e-05,7.62054]
[1778879240096,41.49,79092.63,0.0,0.95246,3e-05,7.62054]
[1778879240310,41.49,79092.63,0.0,0.95246,3e-05,7.62054]
[1778879240411,41.49,79092.63,0.0,0.95246,3e-05,7.62054]
[1778879240564,41.49,79092.63,0.0,0.95246,3e-05,7.62054]
[1778879240645,41.49,79094.5,0.0,0.95252,3e-05,7.61342]
[1778879243459,41.49,79099.9,0.0,0.95268,3e-05,7.59295]
[1778879245350,41.49,79100.28,0.0,0.95269,3e-05,7.59167]
[1778879245563,41.49,79100.28,0.0,0.95269,3e-05,7.59167]
[1778879245691,41.49,79100.28,0.0,0.95269,3e-05,7.59167]
[1778879245813,41.49,79100.28,0.0,0.95269,3e-05,7.59167]
[1778879245792,41.49,79102.59,0.0,0.95276,3e-05,7.5831]
[1778879251515,41.5,79104.88,0.0,0.95284,3e-05,7.57245]
[1778879253531,41.5,79104.72,0.0,0.95283,3e-05,7.57329]
[1778879253563,41.5,79104.72,0.0,0.95283,3e-05,7.57329]
[1778879253729,41.5,79104.72,0.0,0.95283,3e-05,7.57329]
[1778879253811,41.5,79104.72,0.0,0.95283,3e-05,7.57329]
[1778879253772,41.5,79104.62,0.0,0.95283,3e-05,7.57411]
[1778879259571,41.5,79105.16,0.0,0.95284,3e-05,7.57307]
[1778879263599,41.5,79093.93,0.0,0.95248,3e-05,7.61746]
[1778879264606,41.5,79090.77,0.0,0.95238,3e-05,7.62995]
[1778879265613,41.5,79090.63,0.0,0.95238,3e-05,7.63063]
[1778879267460,41.5,79089.8,0.0,0.95235,3e-05,7.63396]
[1778879267561,41.5,79089.8,0.0,0.95235,3e-05,7.63396]
[1778879267627,41.5,79089.76,0.0,0.95235,3e-05,7.63422]
[1778879268634,41.5,79094.7,0.0,0.9525,3e-05,7.6151]
[1778879269903,41.5,79095.25,0.0,0.95252,3e-05,7.61305]
[1778879270061,41.5,79095.25,0.0,0.95252,3e-05,7.61305]
[1778879275683,41.5,79095.45,0.0,0.95252,3e-05,7.61295]
[1778879276715,41.5,79095.45,0.0,0.95252,3e-05,7.61295]
[1778879276814,41.5,79095.45,0.0,0.95252,3e-05,7.61295]
[1778879276749,41.5,79096.31,0.0,0.95254,3e-05,7.60983]
[1778879277208,41.5,79096.31,0.0,0.95254,3e-05,7.60983]
[1778879277309,41.5,79096.31,0.0,0.95254,3e-05,7.60983]
[1778879277697,41.51,79096.91,0.0,0.95256,3e-05,7.60761]
[1778879282733,41.51,79098.0,0.0,0.95259,3e-05,7.60398]
[1778879284198,41.51,79099.5,0.0,0.95264,3e-05,7.59829]
[1778879284309,41.51,79099.5,0.0,0.95264,3e-05,7.59829]
[1778879284805,41.51,79099.5,0.0,0.95264,3e-05,7.59829]
[1778879284747,41.51,79099.6,0.0,0.95264,3e-05,7.59803]
[1778879285064,41.51,79099.6,0.0,0.95264,3e-05,7.59803]
[1778879290790,41.51,79100.38,0.0,0.95266,3e-05,7.59581]
[1778879295825,41.51,79100.19,0.0,0.95265,3e-05,7.59718]
[1778879300090,41.51,79100.8,0.0,0.95266,3e-05,7.59518]
[1778879300309,41.51,79100.8,0.0,0.95266,3e-05,7.59518]
[1778879300902,41.51,79100.8,0.0,0.95266,3e-05,7.59518]
[1778879300861,41.51,79100.44,0.0,0.95265,3e-05,7.59683]
[1778879301061,41.51,79100.44,0.0,0.95265,3e-05,7.59683]
[1778879303882,41.51,79103.43,0.0,0.95274,3e-05,7.5856]
[1778879306536,41.51,79104.52,0.0,0.95277,3e-05,7.58166]
[1778879311938,41.51,79104.51,0.0,0.95278,3e-05,7.57972]
[1778879314093,41.51,79104.34,0.0,0.95277,3e-05,7.58052]
[1778879314310,41.51,79104.34,0.0,0.95277,3e-05,7.58052]
[1778879319994,41.52,79104.31,0.0,0.95276,3e-05,7.58173]
[1778879325029,41.52,79103.25,0.0,0.95272,3e-05,7.58663]
[1778879329014,41.52,79103.55,0.0,0.95273,3e-05,7.58595]
[1778879329068,41.52,79103.55,0.0,0.95273,3e-05,7.58595]
[1778879335099,41.52,79104.49,0.0,0.95275,3e-05,7.58348]
[1778879340134,41.52,79104.63,0.0,0.95275,3e-05,7.58371]
[1778879343099,41.52,79106.24,0.0,0.95279,3e-05,7.57778]
[1778879346815,41.52,79107.19,0.0,0.95282,3e-05,7.57456]
[1778879352218,41.53,79107.04,0.0,0.95281,3e-05,7.5762]
[1778879354774,41.53,79107.17,0.0,0.95281,3e-05,7.57584]
[1778879360274,41.53,79107.13,0.0,0.9528,3e-05,7.57695]
[1778879365309,41.53,79108.06,0.0,0.95283,3e-05,7.574]
[1778879371351,41.53,79107.88,0.0,0.95283,3e-05,7.57261]
[1778879376386,41.53,79113.34,0.0,0.95299,3e-05,7.5521]
[1778879377393,41.53,79118.98,0.0,0.95317,3e-05,7.53049]
[1778879381421,41.53,79120.4,0.0,0.9532,3e-05,7.52584]
[1778879383306,41.54,79120.77,0.0,0.95321,3e-05,7.52463]
[1778879386817,41.54,79121.09,0.0,0.95322,3e-05,7.52385]
[1778879392498,41.54,79121.12,0.0,0.9532,3e-05,7.52562]
[1778879396960,41.54,79121.29,0.0,0.9532,3e-05,7.52571]
[1778879397756,41.54,79126.53,0.0,0.95336,3e-05,7.50605]
[1778879398824,41.54,79126.53,0.0,0.95336,3e-05,7.50605]
[1778879400815,41.54,79127.43,0.0,0.95338,3e-05,7.50316]
[1778879400911,41.54,79127.32,0.0,0.95338,3e-05,7.50417]
[1778879406597,41.55,79127.03,0.0,0.95336,3e-05,7.50674]
[1778879411632,41.55,79126.77,0.0,0.95334,3e-05,7.50921]
[1778879416667,41.55,79126.69,0.0,0.95332,3e-05,7.51097]
[1778879421702,41.56,79126.76,0.0,0.95331,3e-05,7.51217]
[1778879424242,41.56,79127.08,0.0,0.95332,3e-05,7.51152]
[1778879424308,41.56,79127.08,0.0,0.95332,3e-05,7.51152]
[1778879430765,41.56,79126.99,0.0,0.9533,3e-05,7.51392]
[1778879435800,41.56,79129.66,0.0,0.95339,3e-05,7.5023]
[1778879436051,41.56,79129.66,0.0,0.95339,3e-05,7.5023]
[1778879436060,41.56,79129.66,0.0,0.95339,3e-05,7.5023]
[1778879436100,41.56,79129.66,0.0,0.95339,3e-05,7.5023]
[1778879436307,41.56,79129.66,0.0,0.95339,3e-05,7.5023]
[1778879436807,41.57,79130.04,0.0,0.9534,3e-05,7.50115]
[1778879441842,41.57,79131.16,0.0,0.95342,3e-05,7.49841]
[1778879446878,41.57,79132.53,0.0,0.95345,3e-05,7.49472]
[1778879451912,41.57,79128.75,0.0,0.95332,3e-05,7.51077]
[1778879454242,41.58,79128.3,0.0,0.9533,3e-05,7.51337]
[1778879454311,41.58,79128.3,0.0,0.9533,3e-05,7.51337]
[1778879454320,41.58,79128.3,0.0,0.9533,3e-05,7.51337]
[1778879454560,41.58,79128.3,0.0,0.9533,3e-05,7.51337]
[1778879455940,41.58,79128.2,0.0,0.95329,3e-05,7.51433]
[1778879458962,41.58,79120.84,0.0,0.95306,3e-05,7.54324]
[1778879461983,41.58,79119.18,0.0,0.953,3e-05,7.55059]
[1778879463212,41.58,79119.1,0.0,0.953,3e-05,7.55112]
[1778879463216,41.58,79119.1,0.0,0.953,3e-05,7.55112]
[1778879463312,41.58,79119.1,0.0,0.953,3e-05,7.55112]
[1778879463998,41.58,79119.08,0.0,0.953,3e-05,7.55142]
[1778879469032,41.58,79119.2,0.0,0.95299,3e-05,7.55201]
[1778879474067,41.59,79118.58,0.0,0.95297,3e-05,7.5554]
[1778879480109,41.59,79119.65,0.0,0.95299,3e-05,7.55244]
[1778879481605,41.59,79119.65,0.0,0.95299,3e-05,7.55244]
[1778879481673,41.59,79119.65,0.0,0.95299,3e-05,7.55244]
[1778879481809,41.59,79119.65,0.0,0.95299,3e-05,7.55244]
[1778879481889,41.59,79119.65,0.0,0.95299,3e-05,7.55263]
[1778879487159,41.59,79121.08,0.0,0.95302,3e-05,7.54828]
[1778879492194,41.59,79120.46,0.0,0.95301,3e-05,7.54877]
[1778879496222,41.59,79115.36,0.0,0.95285,3e-05,7.56918]
[1778879500375,41.6,79112.37,0.0,0.95276,3e-05,7.58115]
[1778879500562,41.6,79112.37,0.0,0.95276,3e-05,7.58115]
[1778879500663,41.6,79112.45,0.0,0.95276,3e-05,7.58097]
[1778879506295,41.6,79112.76,0.0,0.95276,3e-05,7.58058]
[1778879514351,41.6,79112.27,0.0,0.95274,3e-05,7.58357]
[1778879519386,41.6,79112.09,0.0,0.95273,3e-05,7.5849]
[1778879525061,41.6,79111.54,0.0,0.95271,3e-05,7.58738]
[1778879525107,41.6,79111.54,0.0,0.95271,3e-05,7.58738]
[1778879525314,41.6,79111.56,0.0,0.95271,3e-05,7.58751]
[1778879525429,41.6,79111.49,0.0,0.9527,3e-05,7.58788]
[1778879534492,41.6,79107.61,0.0,0.95258,3e-05,7.6037]
[1778879538504,41.6,79107.5,0.0,0.95257,3e-05,7.60418]
[1778879538560,41.6,79107.5,0.0,0.95257,3e-05,7.60418]
[1778879538577,41.6,79107.5,0.0,0.95257,3e-05,7.60418]
[1778879538823,41.6,79107.5,0.0,0.95257,3e-05,7.60418]
[1778879538917,41.6,79107.5,0.0,0.95257,3e-05,7.60437]
[1778879544562,41.6,79107.53,0.0,0.95257,3e-05,7.60461]
[1778879549597,41.6,79107.55,0.0,0.95257,3e-05,7.60422]
[1778879554514,41.6,79108.62,0.0,0.9526,3e-05,7.60013]
[1778879554561,41.6,79108.62,0.0,0.9526,3e-05,7.60013]
[1778879555639,41.6,79117.1,0.0,0.95288,3e-05,7.56482]
[1778879556646,41.6,79119.78,0.0,0.95296,3e-05,7.55462]
[1778879559364,41.61,79119.68,0.0,0.95296,3e-05,7.55532]
[1778879559564,41.61,79119.68,0.0,0.95296,3e-05,7.55532]
[1778879559667,41.61,79119.97,0.0,0.95296,3e-05,7.55436]
[1778879560915,41.61,79119.97,0.0,0.95296,3e-05,7.55436]
[1778879561068,41.61,79119.97,0.0,0.95296,3e-05,7.55436]
[1778879566726,41.61,79122.53,0.0,0.95303,3e-05,7.54561]
[1778879567879,41.61,79122.53,0.0,0.95303,3e-05,7.54561]
[1778879568060,41.61,79122.53,0.0,0.95303,3e-05,7.54561]
[1778879568159,41.61,79122.85,0.0,0.95304,3e-05,7.54471]
[1778879568314,41.61,79122.85,0.0,0.95304,3e-05,7.54471]
[1778879568567,41.61,79122.85,0.0,0.95304,3e-05,7.54471]
[1778879573775,41.61,79122.71,0.0,0.95303,3e-05,7.54612]
[1778879578810,41.61,79122.78,0.0,0.95302,3e-05,7.54675]
[1778879580824,41.61,79128.75,0.0,0.9532,3e-05,7.52414]
[1778879581831,41.61,79135.15,0.0,0.9534,3e-05,7.49978]
[1778879586866,41.62,79143.82,0.0,0.95365,3e-05,7.46792]
[1778879591901,41.62,79147.85,0.0,0.95376,3e-05,7.45415]
[1778879594614,41.62,79148.65,0.0,0.95378,3e-05,7.45175]
[1778879594729,41.62,79148.65,0.0,0.95378,3e-05,7.45175]
[1778879594829,41.62,79148.65,0.0,0.95378,3e-05,7.45175]
[1778879594922,41.62,79149.1,0.0,0.95379,3e-05,7.45037]
[1778879599960,41.63,79147.95,0.0,0.95374,3e-05,7.45646]
[1778879604995,41.63,79153.57,0.0,0.9539,3e-05,7.43662]
[1778879607731,41.63,79152.64,0.0,0.95387,3e-05,7.44084]
[1778879607811,41.63,79152.64,0.0,0.95387,3e-05,7.44084]
[1778879608061,41.63,79152.64,0.0,0.95387,3e-05,7.44084]
[1778879608075,41.63,79152.64,0.0,0.95386,3e-05,7.44118]
[1778879614058,41.63,79151.37,0.0,0.95383,3e-05,7.44522]
[1778879619093,41.64,79151.97,0.0,0.95383,3e-05,7.44453]
[1778879624128,41.64,79151.09,0.0,0.95379,3e-05,7.44979]
[1778879624885,41.64,79151.09,0.0,0.95379,3e-05,7.44979]
[1778879624930,41.64,79151.09,0.0,0.95379,3e-05,7.44979]
[1778879625062,41.64,79151.09,0.0,0.95379,3e-05,7.44979]
[1778879625163,41.64,79151.17,0.0,0.95379,3e-05,7.44979]
[1778879626142,41.64,79138.34,0.0,0.9534,3e-05,7.49919]
[1778879627149,41.64,79136.87,0.0,0.95335,3e-05,7.50505]
[1778879628492,41.64,79136.6,0.0,0.95334,3e-05,7.5063]
[1778879628562,41.64,79136.6,0.0,0.95334,3e-05,7.5063]
[1778879629163,41.64,79137.03,0.0,0.95335,3e-05,7.50486]
[1778879634198,41.65,79138.78,0.0,0.9534,3e-05,7.49925]
[1778879639233,41.65,79139.57,0.0,0.95341,3e-05,7.49739]
[1778879642379,41.65,79139.47,0.0,0.95341,3e-05,7.49825]
[1778879642538,41.65,79139.47,0.0,0.95341,3e-05,7.49825]
[1778879642562,41.65,79139.47,0.0,0.95341,3e-05,7.49825]
[1778879642639,41.65,79139.05,0.0,0.95339,3e-05,7.5001]
[1778879648296,41.65,79143.84,0.0,0.95353,3e-05,7.48318]
[1778879652093,41.65,79146.05,0.0,0.95359,3e-05,7.47526]
[1778879652166,41.65,79146.05,0.0,0.95359,3e-05,7.47526]
[1778879652310,41.66,79146.45,0.0,0.9536,3e-05,7.47429]
[1778879652324,41.66,79147.7,0.0,0.95364,3e-05,7.46951]
[1778879659373,41.66,79148.05,0.0,0.95363,3e-05,7.4702]
[1778879661961,41.66,79148.04,0.0,0.95363,3e-05,7.47052]
[1778879662021,41.66,79148.04,0.0,0.95363,3e-05,7.47052]
[1778879662062,41.66,79148.04,0.0,0.95363,3e-05,7.47052]
[1778879662163,41.66,79147.96,0.0,0.95362,3e-05,7.47138]
[1778879667434,41.66,79148.02,0.0,0.95361,3e-05,7.47253]
[1778879673476,41.67,79147.26,0.0,0.95359,3e-05,7.4742]
[1778879678513,41.67,79145.05,0.0,0.95352,3e-05,7.48393]
[1778879679631,41.67,79145.05,0.0,0.95352,3e-05,7.48393]
[1778879679728,41.67,79145.05,0.0,0.95352,3e-05,7.48393]
[1778879679820,41.67,79145.05,0.0,0.95352,3e-05,7.48393]
[1778879679829,41.67,79145.05,0.0,0.95351,3e-05,7.48418]
[1778879687576,41.67,79145.98,0.0,0.95353,3e-05,7.48257]
[1778879693274,41.68,79145.2,0.0,0.9535,3e-05,7.4863]
[1778879693313,41.68,79145.25,0.0,0.9535,3e-05,7.48659]
[1778879693349,41.68,79145.25,0.0,0.9535,3e-05,7.48659]
[1778879693561,41.68,79145.25,0.0,0.9535,3e-05,7.48659]
[1778879693618,41.68,79145.38,0.0,0.9535,3e-05,7.48633]
[1778879699661,41.68,79145.42,0.0,0.95349,3e-05,7.48761]
[1778879705182,41.68,79145.61,0.0,0.95349,3e-05,7.48782]
[1778879705704,41.68,79137.66,0.0,0.95324,3e-05,7.51877]
[1778879707717,41.68,79132.65,0.0,0.95309,3e-05,7.53836]
[1778879709156,41.68,79132.65,0.0,0.95309,3e-05,7.53836]
[1778879714766,41.69,79131.27,0.0,0.95304,3e-05,7.54463]
[1778879719801,41.69,79132.36,0.0,0.95306,3e-05,7.54114]
[1778879725209,41.69,79133.61,0.0,0.9531,3e-05,7.53694]
[1778879725291,41.69,79133.61,0.0,0.9531,3e-05,7.53694]
[1778879725316,41.69,79133.61,0.0,0.9531,3e-05,7.53694]
[1778879725310,41.69,79134.78,0.0,0.95313,3e-05,7.53278]
[1778879727857,41.69,79140.41,0.0,0.9533,3e-05,7.51151]
[1778879728864,41.69,79144.54,0.0,0.95342,3e-05,7.49589]
[1778879729467,41.69,79144.54,0.0,0.95342,3e-05,7.49589]
[1778879729564,41.69,79144.54,0.0,0.95342,3e-05,7.49589]
[1778879729871,41.69,79144.43,0.0,0.95342,3e-05,7.49655]
[1778879734906,41.69,79146.04,0.0,0.95347,3e-05,7.48875]
[1778879739941,41.7,79146.36,0.0,0.95347,3e-05,7.48873]
[1778879741534,41.7,79146.22,0.0,0.95347,3e-05,7.48951]
[1778879741571,41.7,79146.22,0.0,0.95347,3e-05,7.48951]
[1778879741593,41.7,79146.22,0.0,0.95347,3e-05,7.48951]
[1778879741810,41.7,79146.22,0.0,0.95347,3e-05,7.48951]
[1778879741955,41.7,79146.32,0.0,0.95347,3e-05,7.48936]
[1778879746992,41.7,79146.64,0.0,0.95347,3e-05,7.48931]
[1778879752027,41.7,79146.93,0.0,0.95347,3e-05,7.48937]
[1778879757062,41.7,79148.17,0.0,0.9535,3e-05,7.48578]
[1778879758349,41.7,79148.39,0.0,0.9535,3e-05,7.4854]
[1778879764111,41.71,79148.46,0.0,0.95349,3e-05,7.4863]
[1778879769146,41.71,79149.4,0.0,0.95351,3e-05,7.48383]
[1778879772049,41.71,79149.1,0.0,0.9535,3e-05,7.48543]
[1778879772063,41.71,79149.1,0.0,0.9535,3e-05,7.48543]
[1778879772413,41.71,79149.1,0.0,0.9535,3e-05,7.48566]
[1778879772562,41.71,79149.1,0.0,0.9535,3e-05,7.48566]
[1778879773174,41.71,79149.09,0.0,0.9535,3e-05,7.48592]
[1778879778210,41.71,79149.74,0.0,0.95351,3e-05,7.48456]
[1778879784754,41.71,79149.42,0.0,0.95349,3e-05,7.48666]
[1778879784812,41.71,79149.42,0.0,0.95349,3e-05,7.48666]
[1778879791301,41.72,79149.29,0.0,0.95349,3e-05,7.48647]
[1778879796336,41.72,79151.58,0.0,0.95355,3e-05,7.47878]
[1778879799284,41.72,79152.02,0.0,0.95356,3e-05,7.47732]
[1778879799315,41.72,79152.02,0.0,0.95356,3e-05,7.47732]
[1778879799624,41.72,79151.94,0.0,0.95355,3e-05,7.47808]
[1778879799812,41.72,79151.94,0.0,0.95355,3e-05,7.47808]
[1778879800364,41.72,79152.02,0.0,0.95356,3e-05,7.478]
[1778879805399,41.73,79150.58,0.0,0.9535,3e-05,7.4846]
[1778879810434,41.73,79151.61,0.0,0.95353,3e-05,7.48173]
[1778879812208,41.73,79151.61,0.0,0.95353,3e-05,7.48173]
[1778879812312,41.73,79151.61,0.0,0.95353,3e-05,7.48173]
[1778879817483,41.73,79151.92,0.0,0.95352,3e-05,7.48203]
[1778879822518,41.73,79151.77,0.0,0.95351,3e-05,7.48365]
[1778879827553,41.73,79151.93,0.0,0.95351,3e-05,7.48407]
[1778879831964,41.74,79154.91,0.0,0.95359,3e-05,7.47333]
[1778879832059,41.74,79154.91,0.0,0.95359,3e-05,7.47333]
[1778879836351,41.74,79155.41,0.0,0.9536,3e-05,7.47235]
[1778879836560,41.74,79154.9,0.0,0.95358,3e-05,7.47474]
[1778879838472,41.74,79150.36,0.0,0.95344,3e-05,7.4923]
[1778879838563,41.74,79150.36,0.0,0.95344,3e-05,7.4923]
[1778879838724,41.74,79149.15,0.0,0.95341,3e-05,7.49712]
[1778879846689,41.74,79149.09,0.0,0.95339,3e-05,7.49877]
[1778879848674,41.74,79149.09,0.0,0.95339,3e-05,7.49877]
[1778879848811,41.74,79149.09,0.0,0.95339,3e-05,7.49877]
[1778879849666,41.74,79149.09,0.0,0.95339,3e-05,7.49912]
[1778879849810,41.74,79149.09,0.0,0.95339,3e-05,7.49912]
[1778879849911,41.74,79148.86,0.0,0.95338,3e-05,7.50018]
[1778879856759,41.75,79148.82,0.0,0.95339,3e-05,7.49874]
[1778879860668,41.75,79148.82,0.0,0.95339,3e-05,7.49874]
[1778879860808,41.75,79148.82,0.0,0.95339,3e-05,7.49874]
[1778879866829,41.75,79148.82,0.0,0.95337,3e-05,7.50051]
[1778879871864,41.75,79148.78,0.0,0.95336,3e-05,7.50154]
[1778879874623,41.75,79148.79,0.0,0.95336,3e-05,7.50167]
[1778879874809,41.75,79148.79,0.0,0.95336,3e-05,7.50167]
[1778879874885,41.75,79148.92,0.0,0.95337,3e-05,7.50152]
[1778879879942,41.75,79148.72,0.0,0.95335,3e-05,7.50281]
[1778879880059,41.75,79148.72,0.0,0.95335,3e-05,7.50281]
[1778879885598,41.76,79148.72,0.0,0.95335,3e-05,7.50383]
[1778879890997,41.76,79148.81,0.0,0.95334,3e-05,7.50467]
[1778879891891,41.76,79148.81,0.0,0.95334,3e-05,7.50467]
[1778879892060,41.76,79148.81,0.0,0.95334,3e-05,7.50467]
[1778879892118,41.76,79148.81,0.0,0.95334,3e-05,7.50484]
[1778879894018,41.76,79153.38,0.0,0.95348,3e-05,7.48769]
[1778879894756,41.76,79153.38,0.0,0.95348,3e-05,7.48769]
[1778879894811,41.76,79153.38,0.0,0.95348,3e-05,7.48769]
[1778879900060,41.76,79154.1,0.0,0.95349,3e-05,7.48612]
[1778879903188,41.76,79154.71,0.0,0.9535,3e-05,7.48418]
[1778879903326,41.76,79154.71,0.0,0.9535,3e-05,7.48418]
[1778879903819,41.76,79154.99,0.0,0.95351,3e-05,7.4835]
[1778879904060,41.76,79154.99,0.0,0.95351,3e-05,7.4835]
[1778879904088,41.76,79154.91,0.0,0.95351,3e-05,7.48381]
[1778879909123,41.76,79155.76,0.0,0.95352,3e-05,7.48154]
[1778879914164,41.77,79153.51,0.0,0.95347,3e-05,7.48825]
[1778879919478,41.77,79153.72,0.0,0.95347,3e-05,7.48815]
[1778879919560,41.77,79154.99,0.0,0.9535,3e-05,7.48348]
[1778879925241,41.77,79154.56,0.0,0.95348,3e-05,7.48623]
[1778879930276,41.77,79155.65,0.0,0.95351,3e-05,7.48296]
[1778879935311,41.77,79155.05,0.0,0.95348,3e-05,7.48616]
[1778879938774,41.78,79155.29,0.0,0.95349,3e-05,7.48577]
[1778879938809,41.78,79155.29,0.0,0.95349,3e-05,7.48577]
[1778879939414,41.78,79155.29,0.0,0.95349,3e-05,7.48577]
[1778879939566,41.78,79154.58,0.0,0.95346,3e-05,7.48865]
[1778879945381,41.78,79154.43,0.0,0.95345,3e-05,7.49025]
[1778879950153,41.78,79155.28,0.0,0.95347,3e-05,7.48767]
[1778879950310,41.78,79155.28,0.0,0.95347,3e-05,7.48767]
[1778879956458,41.78,79155.36,0.0,0.95346,3e-05,7.48871]
[1778879960834,41.78,79151.89,0.0,0.95335,3e-05,7.50259]
[1778879961059,41.78,79151.89,0.0,0.95335,3e-05,7.50259]
[1778879962156,41.78,79151.6,0.0,0.95334,3e-05,7.50385]
[1778879962309,41.78,79151.6,0.0,0.95334,3e-05,7.50385]
[1778879962500,41.78,79154.98,0.0,0.95344,3e-05,7.49107]
[1778879968542,41.79,79155.05,0.0,0.95344,3e-05,7.4918]
[1778879975592,41.79,79153.96,0.0,0.95341,3e-05,7.49428]
[1778879975961,41.79,79153.96,0.0,0.95341,3e-05,7.49428]
[1778879976059,41.79,79153.96,0.0,0.95341,3e-05,7.49428]
[1778879981634,41.79,79154.69,0.0,0.95343,3e-05,7.4925]
[1778879986669,41.79,79154.55,0.0,0.95342,3e-05,7.49388]
[1778879993085,41.79,79154.5,0.0,0.95341,3e-05,7.49473]
[1778879993323,41.79,79154.5,0.0,0.95341,3e-05,7.49473]
[1778879993539,41.79,79154.5,0.0,0.95341,3e-05,7.49473]
[1778879993565,41.79,79154.5,0.0,0.95341,3e-05,7.49473]
[1778879993579,41.79,79154.5,0.0,0.95341,3e-05,7.49522]
[1778879998753,41.8,79154.54,0.0,0.9534,3e-05,7.49588]
[1778880003788,41.8,79152.77,0.0,0.95334,3e-05,7.50353]
[1778880008823,41.8,79152.7,0.0,0.95333,3e-05,7.50465]
[1778880012329,41.8,79151.89,0.0,0.9533,3e-05,7.5081]
[1778880012852,41.8,79146.75,0.0,0.95315,3e-05,7.52812]
[1778880017887,41.8,79141.51,0.0,0.95298,3e-05,7.54888]
[1778880021425,41.8,79139.68,0.0,0.95292,3e-05,7.55612]
[1778880021572,41.8,79139.68,0.0,0.95292,3e-05,7.55612]
[1778880021526,41.8,79138.76,0.0,0.95289,3e-05,7.55985]
[1778880021915,41.8,79138.22,0.0,0.95288,3e-05,7.56193]
[1778880023929,41.8,79133.87,0.0,0.95274,3e-05,7.57884]
[1778880027674,41.8,79132.05,0.0,0.95268,3e-05,7.58603]
[1778880027809,41.8,79132.05,0.0,0.95268,3e-05,7.58603]
[1778880029601,41.8,79132.05,0.0,0.95268,3e-05,7.58609]
[1778880029635,41.8,79132.05,0.0,0.95268,3e-05,7.58615]
[1778880029972,41.8,79112.21,0.0,0.95207,3e-05,7.66285]
[1778880030978,41.8,79091.9,0.0,0.95144,3e-05,7.74175]
[1778880031985,41.8,79093.73,0.0,0.95151,3e-05,7.73154]
[1778880033623,41.8,79093.73,0.0,0.95151,3e-05,7.73154]
[1778880034003,41.8,79096.21,0.0,0.95159,3e-05,7.72153]
[1778880039038,41.8,79099.27,0.0,0.95169,3e-05,7.70885]
[1778880044111,41.8,79097.28,0.0,0.95164,3e-05,7.71586]
[1778880049146,41.8,79097.21,0.0,0.95164,3e-05,7.71537]
[1778880050124,41.8,79097.21,0.0,0.95164,3e-05,7.71537]
[1778880050309,41.8,79097.21,0.0,0.95164,3e-05,7.71537]
[1778880056199,41.8,79099.35,0.0,0.95172,3e-05,7.70601]
[1778880061660,41.8,79099.48,0.0,0.95173,3e-05,7.70495]
[1778880061824,41.79,79099.33,0.0,0.95172,3e-05,7.7054]
[1778880062241,41.79,79099.44,0.0,0.95173,3e-05,7.70483]
[1778880064631,41.79,79099.92,0.0,0.95174,3e-05,7.70282]
[1778880064667,41.79,79099.86,0.0,0.95174,3e-05,7.70278]
[1778880065262,41.79,79093.09,0.0,0.95153,3e-05,7.72914]
[1778880066271,41.79,79088.97,0.0,0.9514,3e-05,7.74503]
[1778880068621,41.79,79088.95,0.0,0.9514,3e-05,7.74491]
[1778880069294,41.79,79088.55,0.0,0.95139,3e-05,7.74606]
[1778880073322,41.79,79083.55,0.0,0.95124,3e-05,7.76478]
[1778880075336,41.79,79080.11,0.0,0.95114,3e-05,7.77777]
[1778880079098,41.79,79081.24,0.0,0.95118,3e-05,7.77262]
[1778880079312,41.79,79081.24,0.0,0.95118,3e-05,7.77262]
[1778880079364,41.79,79081.77,0.0,0.9512,3e-05,7.77031]
[1778880080605,41.79,79081.77,0.0,0.9512,3e-05,7.77031]
[1778880080828,41.79,79081.94,0.0,0.95121,3e-05,7.7692]
[1778880089434,41.78,79081.68,0.0,0.95121,3e-05,7.76853]
[1778880094717,41.78,79081.95,0.0,0.95124,3e-05,7.76377]
[1778880094811,41.78,79081.96,0.0,0.95125,3e-05,7.76354]
[1778880095476,41.78,79082.06,0.0,0.95125,3e-05,7.76295]
[1778880096869,41.78,79081.99,0.0,0.95125,3e-05,7.76302]
[1778880097063,41.78,79081.99,0.0,0.95125,3e-05,7.76302]
[1778880102525,41.78,79081.47,0.0,0.95124,3e-05,7.7639]
[1778880107560,41.78,79082.04,0.0,0.95127,3e-05,7.76071]
[1778880112595,41.77,79082.33,0.0,0.95129,3e-05,7.75865]
[1778880113557,41.77,79082.33,0.0,0.95129,3e-05,7.75865]
[1778880113658,41.77,79082.33,0.0,0.95129,3e-05,7.75828]
[1778880113811,41.77,79082.33,0.0,0.95129,3e-05,7.75828]
[1778880114609,41.77,79083.68,0.0,0.95133,3e-05,7.75283]
[1778880116490,41.77,79083.85,0.0,0.95134,3e-05,7.75199]
[1778880116565,41.77,79083.85,0.0,0.95134,3e-05,7.75199]
[1778880122666,41.77,79082.95,0.0,0.95132,3e-05,7.75429]
[1778880128232,41.77,79083.55,0.0,0.95134,3e-05,7.75127]
[1778880128309,41.77,79083.55,0.0,0.95134,3e-05,7.75127]
[1778880128333,41.77,79083.55,0.0,0.95135,3e-05,7.7511]
[1778880129450,41.77,79083.55,0.0,0.95135,3e-05,7.7511]
[1778880129564,41.77,79083.55,0.0,0.95135,3e-05,7.7511]
[1778880133748,41.77,79093.04,0.0,0.95165,3e-05,7.71308]
[1778880135762,41.77,79094.45,0.0,0.9517,3e-05,7.70739]
[1778880136205,41.77,79094.45,0.0,0.9517,3e-05,7.70739]
[1778880136308,41.77,79094.45,0.0,0.9517,3e-05,7.70739]
[1778880136770,41.77,79094.46,0.0,0.9517,3e-05,7.70725]
[1778880139907,41.77,79094.49,0.0,0.9517,3e-05,7.70694]
[1778880140064,41.77,79094.49,0.0,0.9517,3e-05,7.70694]
[1778880145833,41.76,79095.97,0.0,0.95175,3e-05,7.70048]
[1778880151180,41.76,79097.34,0.0,0.9518,3e-05,7.69474]
[1778880151313,41.76,79097.34,0.0,0.9518,3e-05,7.69474]
[1778880151335,41.76,79097.24,0.0,0.95181,3e-05,7.69217]
[1778880153108,41.76,79097.32,0.0,0.95181,3e-05,7.69176]
[1778880153310,41.76,79097.32,0.0,0.95181,3e-05,7.69176]
[1778880159931,41.76,79097.07,0.0,0.95182,3e-05,7.69136]
[1778880162376,41.76,79097.09,0.0,0.95182,3e-05,7.69118]
[1778880162559,41.76,79097.09,0.0,0.95182,3e-05,7.69118]
[1778880162576,41.76,79096.84,0.0,0.95181,3e-05,7.69205]
[1778880164980,41.76,79096.75,0.0,0.95181,3e-05,7.69218]
[1778880165062,41.76,79096.75,0.0,0.95181,3e-05,7.69218]
[1778880169231,41.76,79095.81,0.0,0.95179,3e-05,7.69539]
[1778880169308,41.76,79095.81,0.0,0.95179,3e-05,7.69539]
[1778880169332,41.76,79093.99,0.0,0.95173,3e-05,7.70236]
[1778880171663,41.76,79093.53,0.0,0.95172,3e-05,7.70402]
[1778880171814,41.76,79093.3,0.0,0.95171,3e-05,7.70466]
[1778880177056,41.76,79093.59,0.0,0.95173,3e-05,7.70287]
[1778880182815,41.76,79094.39,0.0,0.95175,3e-05,7.69924]
[1778880183061,41.76,79094.41,0.0,0.95176,3e-05,7.69903]
[1778880183491,41.75,79094.25,0.0,0.95175,3e-05,7.69952]
[1778880187044,41.75,79094.41,0.0,0.95176,3e-05,7.69849]
[1778880187065,41.75,79094.41,0.0,0.95176,3e-05,7.69849]
[1778880192161,41.75,79094.46,0.0,0.95177,3e-05,7.69747]
[1778880197196,41.75,79094.58,0.0,0.95178,3e-05,7.69627]
[1778880202231,41.75,79094.74,0.0,0.95179,3e-05,7.6949]
[1778880203417,41.75,79094.74,0.0,0.95179,3e-05,7.6949]
[1778880208241,41.75,79094.18,0.0,0.95178,3e-05,7.69631]
[1778880208309,41.75,79094.18,0.0,0.95178,3e-05,7.69631]
[1778880214315,41.75,79093.77,0.0,0.95179,3e-05,7.69392]
[1778880219350,41.74,79093.91,0.0,0.9518,3e-05,7.69259]
[1778880223875,41.74,79094.29,0.0,0.95182,3e-05,7.69048]
[1778880224062,41.74,79094.29,0.0,0.95182,3e-05,7.69048]
[1778880229420,41.74,79094.21,0.0,0.95182,3e-05,7.68985]
[1778880234455,41.74,79094.1,0.0,0.95182,3e-05,7.68949]
[1778880239490,41.74,79094.09,0.0,0.95183,3e-05,7.68873]
[1778880244525,41.74,79094.18,0.0,0.95184,3e-05,7.68759]
[1778880248551,41.74,79093.17,0.0,0.95181,3e-05,7.69104]
[1778880248567,41.74,79093.17,0.0,0.95181,3e-05,7.69104]
[1778880254595,41.73,79092.82,0.0,0.95181,3e-05,7.69134]
[1778880259630,41.73,79092.51,0.0,0.9518,3e-05,7.69185]
[1778880264203,41.73,79092.57,0.0,0.95181,3e-05,7.6911]
[1778880264313,41.73,79092.57,0.0,0.95181,3e-05,7.6911]
[1778880269700,41.73,79092.69,0.0,0.95182,3e-05,7.6899]
[1778880274735,41.73,79092.61,0.0,0.95184,3e-05,7.68681]
[1778880280777,41.73,79092.69,0.0,0.95185,3e-05,7.68586]
[1778880282800,41.73,79092.65,0.0,0.95184,3e-05,7.68601]
[1778880282825,41.73,79092.65,0.0,0.95184,3e-05,7.68601]
[1778880287826,41.73,79092.49,0.0,0.95184,3e-05,7.68606]
[1778880292861,41.72,79092.13,0.0,0.95184,3e-05,7.68708]
[1778880297896,41.72,79092.54,0.0,0.95185,3e-05,7.68513]
[1778880300917,41.72,79095.06,0.0,0.95193,3e-05,7.67512]
[1778880306299,41.72,79096.34,0.0,0.95197,3e-05,7.66995]
[1778880306313,41.72,79096.34,0.0,0.95197,3e-05,7.66995]
[1778880311996,41.72,79096.45,0.0,0.95198,3e-05,7.66922]
[1778880317031,41.72,79093.85,0.0,0.9519,3e-05,7.67912]
[1778880320443,41.72,79093.34,0.0,0.95188,3e-05,7.68105]
[1778880320565,41.72,79093.34,0.0,0.95188,3e-05,7.68105]
[1778880323073,41.72,79088.27,0.0,0.95173,3e-05,7.70047]
[1778880328108,41.72,79083.87,0.0,0.95159,3e-05,7.71718]
[1778880329049,41.72,79083.87,0.0,0.95159,3e-05,7.71718]
[1778880329066,41.72,79083.87,0.0,0.95159,3e-05,7.71718]
[1778880340192,41.72,79083.97,0.0,0.95162,3e-05,7.71256]
[1778880350262,41.72,79083.8,0.0,0.95163,3e-05,7.71222]
[1778880355822,41.72,79083.85,0.0,0.95163,3e-05,7.71164]
[1778880356060,41.71,79084.06,0.0,0.95164,3e-05,7.71063]
[1778880361339,41.71,79084.03,0.0,0.95164,3e-05,7.71026]
[1778880366374,41.71,79083.82,0.0,0.95164,3e-05,7.71061]
[1778880369022,41.71,79084.23,0.0,0.95165,3e-05,7.70882]
[1778880369070,41.71,79084.23,0.0,0.95165,3e-05,7.70882]
[1778880374430,41.71,79084.07,0.0,0.95165,3e-05,7.70891]
[1778880379465,41.71,79084.37,0.0,0.95167,3e-05,7.70731]
[1778880384500,41.71,79084.18,0.0,0.95166,3e-05,7.70763]
[1778880388528,41.71,79087.05,0.0,0.95175,3e-05,7.69612]
[1778880391549,41.71,79092.81,0.0,0.95195,3e-05,7.67067]
[1778880392556,41.71,79095.58,0.0,0.95204,3e-05,7.65987]
[1778880395193,41.71,79095.92,0.0,0.95205,3e-05,7.65855]
[1778880395312,41.71,79095.92,0.0,0.95205,3e-05,7.65855]
[1778880400612,41.71,79097.56,0.0,0.9521,3e-05,7.65222]
[1778880407993,41.71,79097.34,0.0,0.95209,3e-05,7.65314]
[1778880408060,41.71,79097.3,0.0,0.95209,3e-05,7.65343]
[1778880415725,41.71,79096.68,0.0,0.95207,3e-05,7.65589]
[1778880420760,41.71,79096.86,0.0,0.95208,3e-05,7.65519]
[1778880425794,41.71,79097.09,0.0,0.95208,3e-05,7.65424]
[1778880430829,41.71,79097.31,0.0,0.95209,3e-05,7.65326]
[1778880434003,41.71,79097.2,0.0,0.95209,3e-05,7.65362]
[1778880434062,41.71,79097.2,0.0,0.95209,3e-05,7.65362]
[1778880444936,41.71,79097.52,0.0,0.9521,3e-05,7.6517]
[1778880449971,41.71,79097.46,0.0,0.95211,3e-05,7.65159]
[1778880451306,41.71,79097.46,0.0,0.95211,3e-05,7.65159]
[1778880451567,41.71,79097.46,0.0,0.95211,3e-05,7.65159]
[1778880453999,41.71,79102.97,0.0,0.95229,3e-05,7.62712]
[1778880459036,41.71,79105.05,0.0,0.95236,3e-05,7.61906]
[1778880464071,41.71,79105.64,0.0,0.95238,3e-05,7.61695]
[1778880469106,41.71,79107.48,0.0,0.95243,3e-05,7.61015]
[1778880474006,41.71,79106.59,0.0,0.9524,3e-05,7.61384]
[1778880474059,41.71,79106.59,0.0,0.9524,3e-05,7.61384]
[1778880479176,41.71,79106.89,0.0,0.95241,3e-05,7.61332]
[1778880484211,41.71,79106.85,0.0,0.9524,3e-05,7.61398]
[1778880490360,41.71,79106.71,0.0,0.95239,3e-05,7.61495]
[1778880490561,41.71,79106.71,0.0,0.95239,3e-05,7.61495]
[1778880496295,41.71,79107.19,0.0,0.9524,3e-05,7.614]
[1778880501330,41.71,79107.14,0.0,0.95239,3e-05,7.61478]
[1778880508379,41.72,79107.34,0.0,0.95239,3e-05,7.61484]
[1778880517221,41.72,79107.34,0.0,0.95239,3e-05,7.61484]
[1778880517311,41.72,79107.34,0.0,0.95239,3e-05,7.61484]
[1778880522477,41.72,79109.07,0.0,0.95245,3e-05,7.60701]
[1778880527512,41.72,79108.38,0.0,0.95242,3e-05,7.61034]
[1778880530533,41.72,79110.88,0.0,0.9525,3e-05,7.60106]
[1778880531870,41.72,79110.88,0.0,0.9525,3e-05,7.60106]
[1778880532062,41.72,79110.88,0.0,0.9525,3e-05,7.60106]
[1778880537582,41.72,79112.26,0.0,0.95253,3e-05,7.59671]
[1778880542617,41.72,79111.76,0.0,0.95251,3e-05,7.59936]
[1778880547652,41.73,79111.66,0.0,0.9525,3e-05,7.60046]
[1778880552470,41.73,79112.64,0.0,0.95253,3e-05,7.59725]
[1778880552565,41.73,79112.64,0.0,0.95253,3e-05,7.59725]
[1778880557722,41.73,79112.62,0.0,0.95252,3e-05,7.5982]
[1778880562757,41.73,79112.4,0.0,0.95251,3e-05,7.59975]
[1778880564771,41.73,79109.82,0.0,0.95243,3e-05,7.61]
[1778880569044,41.73,79109.64,0.0,0.95242,3e-05,7.61106]
[1778880569061,41.73,79109.64,0.0,0.95242,3e-05,7.61106]
[1778880572827,41.73,79107.01,0.0,0.95235,3e-05,7.61898]
[1778880576855,41.73,79104.68,0.0,0.95227,3e-05,7.62842]
[1778880577234,41.73,79104.68,0.0,0.95227,3e-05,7.62842]
[1778880577309,41.73,79104.68,0.0,0.95227,3e-05,7.62842]
[1778880583904,41.73,79099.91,0.0,0.95212,3e-05,7.64741]
[1778880586926,41.73,79096.61,0.0,0.95202,3e-05,7.66032]
[1778880587400,41.73,79096.61,0.0,0.95202,3e-05,7.66032]
[1778880587565,41.73,79096.61,0.0,0.95202,3e-05,7.66032]
[1778880592492,41.73,79094.12,0.0,0.95194,3e-05,7.67]
[1778880592567,41.73,79094.12,0.0,0.95194,3e-05,7.67]
[1778880598003,41.73,79094.15,0.0,0.95194,3e-05,7.66979]
[1778880603043,41.73,79093.16,0.0,0.95191,3e-05,7.67352]
[1778880608078,41.73,79092.46,0.0,0.95189,3e-05,7.67609]
[1778880613113,41.73,79092.5,0.0,0.95189,3e-05,7.67574]
[1778880615581,41.73,79092.5,0.0,0.9519,3e-05,7.67563]
[1778880615812,41.73,79092.5,0.0,0.9519,3e-05,7.67563]
[1778880621169,41.73,79092.52,0.0,0.9519,3e-05,7.67533]
[1778880622176,41.73,79086.42,0.0,0.95171,3e-05,7.69904]
[1778880623183,41.73,79082.54,0.0,0.95159,3e-05,7.71409]
[1778880624509,41.73,79080.65,0.0,0.95153,3e-05,7.72136]
[1778880624564,41.73,79080.65,0.0,0.95153,3e-05,7.72136]
[1778880626204,41.73,79083.96,0.0,0.95163,3e-05,7.70822]
[1778880627211,41.73,79081.55,0.0,0.95156,3e-05,7.71753]
[1778880628218,41.73,79076.95,0.0,0.95141,3e-05,7.73539]
[1778880629225,41.73,79073.09,0.0,0.95129,3e-05,7.75035]
[1778880631239,41.73,79070.51,0.0,0.95123,3e-05,7.75725]
[1778880631664,41.73,79070.51,0.0,0.95123,3e-05,7.75725]
[1778880631809,41.73,79070.51,0.0,0.95123,3e-05,7.75725]
[1778880636274,41.73,79066.16,0.0,0.9511,3e-05,7.7734]
[1778880639213,41.73,79065.53,0.0,0.95108,3e-05,7.77567]
[1778880639310,41.73,79065.53,0.0,0.95108,3e-05,7.77567]
[1778880644885,41.73,79065.24,0.0,0.95108,3e-05,7.77617]
[1778880645062,41.73,79065.24,0.0,0.95108,3e-05,7.77617]
[1778880646344,41.72,79070.73,0.0,0.95126,3e-05,7.75335]
[1778880648358,41.72,79073.08,0.0,0.95134,3e-05,7.74382]
[1778880652386,41.72,79076.07,0.0,0.95144,3e-05,7.73151]
[1778880653599,41.72,79076.07,0.0,0.95144,3e-05,7.73151]
[1778880653812,41.72,79076.07,0.0,0.95144,3e-05,7.73151]
[1778880659436,41.72,79075.49,0.0,0.95143,3e-05,7.73279]
[1778880664472,41.72,79075.47,0.0,0.95143,3e-05,7.73221]
[1778880670113,41.72,79074.07,0.0,0.95139,3e-05,7.73718]
[1778880670312,41.72,79074.07,0.0,0.95139,3e-05,7.73718]
[1778880677566,41.72,79074.35,0.0,0.95141,3e-05,7.73492]
[1778880678369,41.72,79074.35,0.0,0.95141,3e-05,7.73492]
[1778880678561,41.72,79074.35,0.0,0.95141,3e-05,7.73492]
[1778880683605,41.71,79075.35,0.0,0.95145,3e-05,7.73037]
[1778880688640,41.71,79075.73,0.0,0.95146,3e-05,7.7284]
[1778880691022,41.71,79076.6,0.0,0.95149,3e-05,7.7249]
[1778880691060,41.71,79076.6,0.0,0.95149,3e-05,7.7249]
[1778880696696,41.71,79077.87,0.0,0.95155,3e-05,7.71649]
[1778880701731,41.71,79077.37,0.0,0.95154,3e-05,7.71804]
[1778880706766,41.71,79077.14,0.0,0.95153,3e-05,7.71851]
[1778880707605,41.71,79077.14,0.0,0.95153,3e-05,7.71851]
[1778880707808,41.71,79077.14,0.0,0.95153,3e-05,7.71851]
[1778880712808,41.71,79079.46,0.0,0.95161,3e-05,7.70893]
[1778880717843,41.71,79079.27,0.0,0.95161,3e-05,7.70931]
[1778880722881,41.71,79078.77,0.0,0.9516,3e-05,7.71087]
[1778880729671,41.71,79078.77,0.0,0.9516,3e-05,7.71056]
[1778880729808,41.71,79078.77,0.0,0.9516,3e-05,7.71056]
[1778880734963,41.71,79081.24,0.0,0.95168,3e-05,7.70031]
[1778880735970,41.71,79081.34,0.0,0.95168,3e-05,7.69986]
[1778880739998,41.71,79081.72,0.0,0.9517,3e-05,7.69814]
[1778880743752,41.71,79080.39,0.0,0.95166,3e-05,7.70313]
[1778880743807,41.71,79080.39,0.0,0.95166,3e-05,7.70313]
[1778880749061,41.7,79081.48,0.0,0.9517,3e-05,7.6985]
[1778880754098,41.7,79081.25,0.0,0.95171,3e-05,7.69622]
[1778880759134,41.7,79081.24,0.0,0.95171,3e-05,7.69598]
[1778880764169,41.7,79081.03,0.0,0.9517,3e-05,7.69652]
[1778880767812,41.7,79081.82,0.0,0.95173,3e-05,7.69326]
[1778880768057,41.7,79081.82,0.0,0.95173,3e-05,7.69326]
[1778880778267,41.7,79081.74,0.0,0.95174,3e-05,7.69243]
[1778880783302,41.7,79080.75,0.0,0.95171,3e-05,7.69598]
[1778880788400,41.7,79080.88,0.0,0.95171,3e-05,7.69525]
[1778880788558,41.7,79080.8,0.0,0.95171,3e-05,7.69551]
[1778880794379,41.7,79081.07,0.0,0.95172,3e-05,7.69414]
[1778880801428,41.7,79081.13,0.0,0.95173,3e-05,7.69356]
[1778880807381,41.7,79081.15,0.0,0.95173,3e-05,7.69343]
[1778880807557,41.7,79081.15,0.0,0.95173,3e-05,7.69319]
[1778880813512,41.7,79081.53,0.0,0.95176,3e-05,7.68855]
[1778880819554,41.7,79081.7,0.0,0.95177,3e-05,7.68764]
[1778880822882,41.7,79081.17,0.0,0.95175,3e-05,7.68962]
[1778880824817,41.7,79080.99,0.0,0.95175,3e-05,7.69024]
[1778880830631,41.7,79081.07,0.0,0.95175,3e-05,7.68965]
[1778880835666,41.69,79081.19,0.0,0.95176,3e-05,7.68898]
[1778880840702,41.69,79080.61,0.0,0.95174,3e-05,7.69105]
[1778880841708,41.69,79078.25,0.0,0.95167,3e-05,7.70021]
[1778880842899,41.69,79078.25,0.0,0.95167,3e-05,7.70021]
[1778880842924,41.69,79074.38,0.0,0.95155,3e-05,7.71527]
[1778880843722,41.69,79070.71,0.0,0.95143,3e-05,7.72954]
[1778880844729,41.69,79067.65,0.0,0.95134,3e-05,7.74141]
[1778880848757,41.69,79065.17,0.0,0.95126,3e-05,7.75064]
[1778880850956,41.69,79065.1,0.0,0.95126,3e-05,7.75078]
[1778880851057,41.69,79064.22,0.0,0.95123,3e-05,7.7541]
[1778880852059,41.69,79064.22,0.0,0.95123,3e-05,7.7541]
[1778880852130,41.69,79064.15,0.0,0.95123,3e-05,7.75423]
[1778880853792,41.69,79066.6,0.0,0.95131,3e-05,7.74436]
[1778880854799,41.69,79064.25,0.0,0.95124,3e-05,7.75345]
[1778880858827,41.69,79067.63,0.0,0.95135,3e-05,7.73968]
[1778880861092,41.69,79073.61,0.0,0.95154,3e-05,7.71608]
[1778880861848,41.69,79077.12,0.0,0.95165,3e-05,7.70231]
[1778880862814,41.69,79077.12,0.0,0.95165,3e-05,7.70231]
[1778880862855,41.69,79078.7,0.0,0.9517,3e-05,7.6961]
[1778880865876,41.69,79080.95,0.0,0.95177,3e-05,7.68725]
[1778880866883,41.69,79085.48,0.0,0.95191,3e-05,7.66958]
[1778880868897,41.69,79087.85,0.0,0.95199,3e-05,7.66038]
[1778880873932,41.69,79092.72,0.0,0.95215,3e-05,7.63872]
[1778880878821,41.69,79094.07,0.0,0.95219,3e-05,7.63376]
[1778880878967,41.69,79095.05,0.0,0.95222,3e-05,7.63004]
[1778880884003,41.69,79095.0,0.0,0.95222,3e-05,7.63074]
[1778880889037,41.69,79095.25,0.0,0.95222,3e-05,7.63034]
[1778880895079,41.69,79098.77,0.0,0.95232,3e-05,7.61747]
[1778880900115,41.7,79101.36,0.0,0.9524,3e-05,7.60831]
[1778880905150,41.7,79100.6,0.0,0.95237,3e-05,7.61214]
[1778880914213,41.7,79101.15,0.0,0.95237,3e-05,7.61159]
[1778880917234,41.7,79105.87,0.0,0.95251,3e-05,7.5939]
[1778880922459,41.7,79105.5,0.0,0.9525,3e-05,7.59619]
[1778880930928,41.71,79105.51,0.0,0.95249,3e-05,7.59743]
[1778880936368,41.71,79105.3,0.0,0.95248,3e-05,7.59727]
[1778880941403,41.71,79098.14,0.0,0.95225,3e-05,7.62603]
[1778880942410,41.71,79092.45,0.0,0.95207,3e-05,7.64831]
[1778880944424,41.71,79090.14,0.0,0.952,3e-05,7.65757]
[1778880946819,41.71,79090.07,0.0,0.95199,3e-05,7.65805]
[1778880947059,41.71,79090.07,0.0,0.95199,3e-05,7.65805]
[1778880947391,41.71,79090.07,0.0,0.95199,3e-05,7.65815]
[1778880951473,41.71,79082.66,0.0,0.95176,3e-05,7.68739]
[1778880955502,41.71,79079.32,0.0,0.95165,3e-05,7.70043]
[1778880957445,41.71,79079.32,0.0,0.95165,3e-05,7.70043]
[1778880957561,41.71,79079.32,0.0,0.95165,3e-05,7.70043]
[1778880957546,41.71,79079.32,0.0,0.95165,3e-05,7.70042]
[1778880965572,41.71,79078.54,0.0,0.95163,3e-05,7.7034]
[1778880970607,41.71,79078.73,0.0,0.95164,3e-05,7.70257]
[1778880975672,41.71,79080.16,0.0,0.95168,3e-05,7.69689]
[1778880982721,41.71,79085.08,0.0,0.95184,3e-05,7.67773]
[1778880987757,41.71,79084.84,0.0,0.95183,3e-05,7.6787]
[1778880990778,41.71,79096.63,0.0,0.9522,3e-05,7.63294]
[1778880991785,41.71,79109.03,0.0,0.9526,3e-05,7.58217]
[1778880992792,41.72,79110.83,0.0,0.95265,3e-05,7.57538]
[1778880997828,41.72,79107.6,0.0,0.95254,3e-05,7.58872]
[1778881002863,41.72,79106.03,0.0,0.95249,3e-05,7.59548]
[1778881008905,41.72,79106.03,0.0,0.95248,3e-05,7.59619]
[1778881013940,41.72,79104.87,0.0,0.95244,3e-05,7.60119]
[1778881018975,41.72,79104.81,0.0,0.95244,3e-05,7.60184]
[1778881024012,41.72,79104.81,0.0,0.95244,3e-05,7.60219]
[1778881026025,41.72,79099.61,0.0,0.95227,3e-05,7.62244]
[1778881027033,41.72,79090.25,0.0,0.95198,3e-05,7.65879]
[1778881028040,41.72,79089.65,0.0,0.95196,3e-05,7.66109]
[1778881035089,41.72,79087.89,0.0,0.95191,3e-05,7.66763]
[1778881046170,41.72,79087.8,0.0,0.95191,3e-05,7.66746]
[1778881054226,41.72,79087.13,0.0,0.95191,3e-05,7.66683]
[1778881059261,41.72,79080.23,0.0,0.9517,3e-05,7.69344]
[1778881063289,41.72,79074.7,0.0,0.95153,3e-05,7.71465]
[1778881068324,41.72,79074.89,0.0,0.95154,3e-05,7.71337]
[1778881073359,41.72,79073.36,0.0,0.95149,3e-05,7.71885]
[1778881079401,41.72,79071.96,0.0,0.95145,3e-05,7.72374]
[1778881084436,41.71,79063.9,0.0,0.9512,3e-05,7.75475]
[1778881089471,41.71,79064.62,0.0,0.95123,3e-05,7.75123]
[1778881094506,41.71,79070.43,0.0,0.95142,3e-05,7.7278]
[1778881099119,41.71,79071.97,0.0,0.95147,3e-05,7.72137]
[1778881099309,41.71,79071.97,0.0,0.95147,3e-05,7.72137]
[1778881099541,41.71,79072.3,0.0,0.95148,3e-05,7.71998]
[1778881105583,41.71,79072.66,0.0,0.9515,3e-05,7.71806]
[1778881110618,41.71,79072.67,0.0,0.9515,3e-05,7.71752]
[1778881115653,41.71,79072.49,0.0,0.95152,3e-05,7.71493]
[1778881121695,41.71,79070.91,0.0,0.95147,3e-05,7.72063]
[1778881126730,41.71,79069.55,0.0,0.95143,3e-05,7.72552]
[1778881131765,41.71,79068.82,0.0,0.95141,3e-05,7.72793]
[1778881139821,41.7,79068.98,0.0,0.95142,3e-05,7.72663]
[1778881145863,41.7,79069.15,0.0,0.95143,3e-05,7.72552]
[1778881152912,41.7,79069.07,0.0,0.95143,3e-05,7.72535]
[1778881157948,41.7,79068.9,0.0,0.95143,3e-05,7.72568]
[1778881172047,41.7,79068.86,0.0,0.95145,3e-05,7.72193]
[1778881184132,41.7,79069.07,0.0,0.95147,3e-05,7.72017]
[1778881191181,41.7,79069.01,0.0,0.95147,3e-05,7.71969]
[1778881196217,41.69,79067.09,0.0,0.95141,3e-05,7.72668]
[1778881201251,41.69,79065.52,0.0,0.95137,3e-05,7.73224]
[1778881203265,41.69,79060.35,0.0,0.95121,3e-05,7.75224]
[1778881209307,41.69,79060.08,0.0,0.95121,3e-05,7.75235]
[1778881211535,41.69,79060.08,0.0,0.95121,3e-05,7.75235]
[1778881214812,41.69,79060.15,0.0,0.95121,3e-05,7.75143]
[1778881220384,41.69,79060.12,0.0,0.95122,3e-05,7.75042]
[1778881225419,41.69,79060.21,0.0,0.95123,3e-05,7.74928]
[1778881230454,41.68,79059.9,0.0,0.95123,3e-05,7.74969]
[1778881231127,41.68,79059.9,0.0,0.95123,3e-05,7.74969]
[1778881231310,41.68,79059.9,0.0,0.95123,3e-05,7.74969]
[1778881231461,41.68,79059.83,0.0,0.95124,3e-05,7.74691]
[1778881236496,41.68,79059.42,0.0,0.95124,3e-05,7.74769]
[1778881237700,41.68,79059.42,0.0,0.95124,3e-05,7.74769]
[1778881237809,41.68,79059.42,0.0,0.95124,3e-05,7.74769]
[1778881241531,41.68,79065.29,0.0,0.95143,3e-05,7.72387]
[1778881242538,41.68,79071.31,0.0,0.95162,3e-05,7.7002]
[1778881244553,41.68,79074.68,0.0,0.95173,3e-05,7.68689]
[1778881248617,41.68,79074.95,0.0,0.95174,3e-05,7.68564]
[1778881248819,41.68,79074.95,0.0,0.95174,3e-05,7.68564]
[1778881248719,41.68,79074.94,0.0,0.95174,3e-05,7.68561]
[1778881248958,41.68,79074.94,0.0,0.95174,3e-05,7.68561]
[1778881249060,41.68,79074.94,0.0,0.95174,3e-05,7.68561]
[1778881254623,41.68,79075.49,0.0,0.95176,3e-05,7.6831]
[1778881259658,41.68,79075.6,0.0,0.95176,3e-05,7.68237]
[1778881261185,41.68,79075.6,0.0,0.95176,3e-05,7.68237]
[1778881261308,41.68,79075.6,0.0,0.95176,3e-05,7.68237]
[1778881261783,41.68,79075.6,0.0,0.95176,3e-05,7.68237]
[1778881261808,41.68,79075.6,0.0,0.95176,3e-05,7.68237]
[1778881261841,41.68,79075.6,0.0,0.95176,3e-05,7.6822]
[1778881267714,41.68,79075.9,0.0,0.95178,3e-05,7.68017]
[1778881273756,41.67,79075.9,0.0,0.95179,3e-05,7.67927]
[1778881278791,41.67,79076.13,0.0,0.9518,3e-05,7.67812]
[1778881283826,41.67,79076.2,0.0,0.9518,3e-05,7.67756]
[1778881290041,41.67,79076.73,0.0,0.95182,3e-05,7.6754]
[1778881290061,41.67,79076.73,0.0,0.95182,3e-05,7.6754]
[1778881290286,41.67,79076.73,0.0,0.95182,3e-05,7.6754]
[1778881290312,41.67,79076.73,0.0,0.95182,3e-05,7.6754]
[1778881290387,41.67,79076.73,0.0,0.95183,3e-05,7.67349]
[1778881295910,41.66,79076.37,0.0,0.95186,3e-05,7.66948]
[1778881300945,41.66,79076.38,0.0,0.95186,3e-05,7.66922]
[1778881303593,41.66,79076.42,0.0,0.95186,3e-05,7.66898]
[1778881303809,41.66,79076.42,0.0,0.95186,3e-05,7.66898]
[1778881303887,41.66,79076.42,0.0,0.95186,3e-05,7.66898]
[1778881303909,41.66,79076.42,0.0,0.95186,3e-05,7.66894]
[1778881304058,41.66,79076.42,0.0,0.95186,3e-05,7.66894]
[1778881311015,41.66,79089.28,0.0,0.95227,3e-05,7.61873]
[1778881312400,41.66,79089.28,0.0,0.95227,3e-05,7.61873]
[1778881312561,41.66,79089.28,0.0,0.95227,3e-05,7.61873]
[1778881312822,41.66,79089.28,0.0,0.95227,3e-05,7.61873]
[1778881312874,41.66,79091.56,0.0,0.95234,3e-05,7.60999]
[1778881313062,41.66,79091.56,0.0,0.95234,3e-05,7.60999]
[1778881319071,41.66,79091.71,0.0,0.95234,3e-05,7.60977]
[1778881324358,41.66,79091.73,0.0,0.95234,3e-05,7.60976]
[1778881327127,41.66,79083.99,0.0,0.95209,3e-05,7.64022]
[1778881328134,41.66,79076.1,0.0,0.95185,3e-05,7.67094]
[1778881330148,41.66,79072.6,0.0,0.95174,3e-05,7.68447]
[1778881332546,41.66,79072.73,0.0,0.95174,3e-05,7.6839]
[1778881332569,41.66,79072.73,0.0,0.95174,3e-05,7.6839]
[1778881332854,41.66,79072.73,0.0,0.95174,3e-05,7.6839]
[1778881332919,41.66,79072.82,0.0,0.95175,3e-05,7.68341]
[1778881333064,41.66,79072.82,0.0,0.95175,3e-05,7.68341]
[1778881338204,41.66,79073.2,0.0,0.95176,3e-05,7.68161]
[1778881343239,41.66,79074.0,0.0,0.95179,3e-05,7.67818]
[1778881347269,41.66,79079.18,0.0,0.95195,3e-05,7.65779]
[1778881350203,41.66,79081.21,0.0,0.95202,3e-05,7.64985]
[1778881350310,41.66,79081.21,0.0,0.95202,3e-05,7.64985]
[1778881350752,41.66,79081.21,0.0,0.95202,3e-05,7.64985]
[1778881350814,41.66,79081.21,0.0,0.95202,3e-05,7.64985]
[1778881350853,41.66,79081.29,0.0,0.95202,3e-05,7.64953]
[1778881357338,41.66,79081.94,0.0,0.95206,3e-05,7.64409]
[1778881362373,41.66,79082.05,0.0,0.95208,3e-05,7.6413]
[1778881366206,41.66,79082.56,0.0,0.9521,3e-05,7.63811]
[1778881366311,41.66,79082.56,0.0,0.9521,3e-05,7.63811]
[1778881366410,41.66,79082.56,0.0,0.9521,3e-05,7.6381]
[1778881367150,41.66,79082.56,0.0,0.9521,3e-05,7.6381]
[1778881367308,41.66,79082.56,0.0,0.9521,3e-05,7.6381]
[1778881372443,41.66,79082.53,0.0,0.9521,3e-05,7.63816]
[1778881377478,41.65,79082.32,0.0,0.9521,3e-05,7.63892]
[1778881380254,41.65,79082.32,0.0,0.9521,3e-05,7.63892]
[1778881380312,41.65,79082.32,0.0,0.9521,3e-05,7.63892]
[1778881380581,41.65,79082.32,0.0,0.9521,3e-05,7.63892]
[1778881380811,41.65,79082.32,0.0,0.9521,3e-05,7.63892]
[1778881380844,41.65,79082.32,0.0,0.9521,3e-05,7.6383]
[1778881387548,41.65,79081.44,0.0,0.95207,3e-05,7.6416]
[1778881392583,41.65,79079.37,0.0,0.95201,3e-05,7.64953]
[1778881394176,41.65,79079.65,0.0,0.95202,3e-05,7.64841]
[1778881394309,41.65,79079.65,0.0,0.95202,3e-05,7.64841]
[1778881394526,41.65,79079.65,0.0,0.95202,3e-05,7.64841]
[1778881394562,41.65,79079.65,0.0,0.95202,3e-05,7.64841]
[1778881394597,41.65,79079.57,0.0,0.95202,3e-05,7.64869]
[1778881399632,41.65,79079.76,0.0,0.95202,3e-05,7.64781]
[1778881403672,41.65,79079.4,0.0,0.95201,3e-05,7.64913]
[1778881403812,41.65,79079.4,0.0,0.95201,3e-05,7.64913]
[1778881404056,41.65,79079.4,0.0,0.95201,3e-05,7.64913]
[1778881403911,41.65,79079.42,0.0,0.95201,3e-05,7.64902]
[1778881404313,41.65,79079.42,0.0,0.95201,3e-05,7.64902]
[1778881410709,41.65,79079.45,0.0,0.95202,3e-05,7.64871]
[1778881412723,41.65,79070.71,0.0,0.95176,3e-05,7.67985]
[1778881413730,41.65,79062.31,0.0,0.9515,3e-05,7.71259]
[1778881415744,41.65,79060.84,0.0,0.95145,3e-05,7.71807]
[1778881416192,41.65,79060.84,0.0,0.95145,3e-05,7.71807]
[1778881416318,41.65,79060.84,0.0,0.95145,3e-05,7.71807]
[1778881416372,41.65,79060.84,0.0,0.95145,3e-05,7.71807]
[1778881416564,41.65,79060.84,0.0,0.95145,3e-05,7.71807]
[1778881416665,41.65,79060.84,0.0,0.95145,3e-05,7.71792]
[1778881427828,41.65,79060.81,0.0,0.95146,3e-05,7.71645]
[1778881431856,41.65,79050.93,0.0,0.95116,3e-05,7.75465]
[1778881434877,41.65,79046.27,0.0,0.95101,3e-05,7.77245]
[1778881437083,41.65,79045.56,0.0,0.95099,3e-05,7.77504]
[1778881437314,41.64,79045.35,0.0,0.95099,3e-05,7.77565]
[1778881437380,41.64,79045.35,0.0,0.95099,3e-05,7.77565]
[1778881437562,41.64,79045.35,0.0,0.95099,3e-05,7.77565]
[1778881437898,41.64,79045.89,0.0,0.95101,3e-05,7.7733]
[1778881438905,41.64,79054.63,0.0,0.95128,3e-05,7.73875]
[1778881439912,41.64,79074.35,0.0,0.95191,3e-05,7.66143]
[1778881440919,41.64,79079.47,0.0,0.95207,3e-05,7.64134]
[1778881441926,41.64,79079.81,0.0,0.95208,3e-05,7.63998]
[1778881446961,41.64,79083.0,0.0,0.95218,3e-05,7.62763]
[1778881448769,41.64,79082.92,0.0,0.95218,3e-05,7.62796]
[1778881448821,41.64,79082.92,0.0,0.95218,3e-05,7.62796]
[1778881449024,41.64,79082.92,0.0,0.95218,3e-05,7.62796]
[1778881449068,41.64,79082.92,0.0,0.95218,3e-05,7.62796]
[1778881449065,41.64,79083.24,0.0,0.95219,3e-05,7.62674]
[1778881455017,41.64,79083.15,0.0,0.95218,3e-05,7.62721]
[1778881460052,41.64,79084.77,0.0,0.95223,3e-05,7.62101]
[1778881462099,41.64,79085.2,0.0,0.95225,3e-05,7.61936]
[1778881462311,41.64,79085.24,0.0,0.95225,3e-05,7.61923]
[1778881462457,41.64,79085.24,0.0,0.95225,3e-05,7.61923]
[1778881462566,41.64,79085.24,0.0,0.95225,3e-05,7.61923]
[1778881463073,41.64,79085.36,0.0,0.95225,3e-05,7.61879]
[1778881470122,41.64,79085.59,0.0,0.95226,3e-05,7.61811]
[1778881475157,41.64,79086.31,0.0,0.95229,3e-05,7.61261]
[1778881478997,41.64,79086.78,0.0,0.95231,3e-05,7.61087]
[1778881479057,41.64,79086.78,0.0,0.95231,3e-05,7.61087]
[1778881479098,41.65,79086.82,0.0,0.95231,3e-05,7.61081]
[1778881479434,41.65,79086.82,0.0,0.95231,3e-05,7.61081]
[1778881479509,41.65,79086.82,0.0,0.95231,3e-05,7.61081]
[1778881481199,41.65,79092.12,0.0,0.95247,3e-05,7.59038]
[1778881484220,41.65,79087.7,0.0,0.95233,3e-05,7.60774]
[1778881487816,41.65,79085.63,0.0,0.95227,3e-05,7.61586]
[1778881487895,41.65,79085.63,0.0,0.95227,3e-05,7.61586]
[1778881488065,41.65,79085.63,0.0,0.95227,3e-05,7.61586]
[1778881488100,41.65,79085.3,0.0,0.95226,3e-05,7.6172]
[1778881489257,41.65,79080.95,0.0,0.95212,3e-05,7.63414]
[1778881491269,41.65,79076.55,0.0,0.95198,3e-05,7.65126]
[1778881493642,41.65,79077.24,0.0,0.952,3e-05,7.64855]
[1778881493811,41.65,79077.24,0.0,0.952,3e-05,7.64855]
[1778881493901,41.65,79077.07,0.0,0.952,3e-05,7.64919]
[1778881494168,41.65,79077.07,0.0,0.952,3e-05,7.64919]
[1778881494313,41.65,79077.07,0.0,0.952,3e-05,7.64919]
[1778881494370,41.65,79082.06,0.0,0.95216,3e-05,7.62976]
[1778881495297,41.65,79091.44,0.0,0.95245,3e-05,7.59337]
[1778881496304,41.65,79096.38,0.0,0.9526,3e-05,7.57431]
[1778881497597,41.65,79096.38,0.0,0.9526,3e-05,7.57431]
[1778881497807,41.65,79096.38,0.0,0.9526,3e-05,7.57431]
[1778881497949,41.65,79096.38,0.0,0.9526,3e-05,7.57431]
[1778881498058,41.65,79096.38,0.0,0.9526,3e-05,7.57431]
[1778881498016,41.65,79096.49,0.0,0.9526,3e-05,7.5741]
[1778881503353,41.65,79099.9,0.0,0.9527,3e-05,7.56152]
[1778881505665,41.65,79100.59,0.0,0.95272,3e-05,7.55899]
[1778881505809,41.65,79100.59,0.0,0.95272,3e-05,7.55899]
[1778881505944,41.65,79100.59,0.0,0.95272,3e-05,7.55899]
[1778881506060,41.65,79100.59,0.0,0.95272,3e-05,7.55899]
[1778881506159,41.65,79100.69,0.0,0.95272,3e-05,7.55889]
[1778881508388,41.65,79105.76,0.0,0.95288,3e-05,7.53963]
[1778881513423,41.65,79106.69,0.0,0.9529,3e-05,7.53699]
[1778881516444,41.65,79111.06,0.0,0.95303,3e-05,7.52075]
[1778881517397,41.65,79111.06,0.0,0.95303,3e-05,7.52075]
[1778881517564,41.65,79111.06,0.0,0.95303,3e-05,7.52075]
[1778881518124,41.65,79111.06,0.0,0.95303,3e-05,7.52075]
[1778881518133,41.65,79111.16,0.0,0.95303,3e-05,7.52082]
[1778881518309,41.65,79111.16,0.0,0.95303,3e-05,7.52082]
[1778881523493,41.66,79111.8,0.0,0.95304,3e-05,7.51954]
[1778881528529,41.66,79112.02,0.0,0.95304,3e-05,7.51996]
[1778881533566,41.66,79111.91,0.0,0.95304,3e-05,7.51886]
[1778881534294,41.66,79111.91,0.0,0.95304,3e-05,7.51886]
[1778881534311,41.66,79111.91,0.0,0.95304,3e-05,7.51886]
[1778881534772,41.66,79111.91,0.0,0.95304,3e-05,7.51886]
[1778881534812,41.66,79111.91,0.0,0.95304,3e-05,7.51886]
[1778881534873,41.66,79112.38,0.0,0.95305,3e-05,7.51732]
[1778881540615,41.66,79112.55,0.0,0.95304,3e-05,7.51834]
[1778881543636,41.67,79108.61,0.0,0.95291,3e-05,7.53437]
[1778881544638,41.67,79108.61,0.0,0.95291,3e-05,7.53437]
[1778881544816,41.67,79108.61,0.0,0.95291,3e-05,7.53437]
[1778881544880,41.67,79107.35,0.0,0.95287,3e-05,7.53949]
[1778881545405,41.67,79107.35,0.0,0.95287,3e-05,7.53949]
[1778881545562,41.67,79107.35,0.0,0.95287,3e-05,7.53949]
[1778881549678,41.67,79100.46,0.0,0.95265,3e-05,7.56724]
[1778881553046,41.67,79097.25,0.0,0.95255,3e-05,7.58001]
[1778881553061,41.67,79097.25,0.0,0.95255,3e-05,7.58001]
[1778881553137,41.67,79097.14,0.0,0.95254,3e-05,7.58076]
[1778881554714,41.67,79089.11,0.0,0.95229,3e-05,7.61201]
[1778881556728,41.67,79084.86,0.0,0.95216,3e-05,7.62871]
[1778881558461,41.67,79083.59,0.0,0.95212,3e-05,7.63372]
[1778881558565,41.67,79083.59,0.0,0.95212,3e-05,7.63372]
[1778881563777,41.67,79081.95,0.0,0.95207,3e-05,7.64042]
[1778881565791,41.67,79077.99,0.0,0.95194,3e-05,7.6559]
[1778881566798,41.67,79064.86,0.0,0.95153,3e-05,7.70714]
[1778881567805,41.67,79054.71,0.0,0.95121,3e-05,7.74683]
[1778881568812,41.67,79042.81,0.0,0.95083,3e-05,7.79346]
[1778881569819,41.67,79037.16,0.0,0.95065,3e-05,7.81552]
[1778881571833,41.67,79031.86,0.0,0.95049,3e-05,7.83591]
[1778881573847,41.67,79037.89,0.0,0.95069,3e-05,7.8115]
[1778881574854,41.67,79043.0,0.0,0.95085,3e-05,7.7911]
[1778881576868,41.67,79052.08,0.0,0.95114,3e-05,7.75497]
[1778881578882,41.67,79062.43,0.0,0.95147,3e-05,7.71408]
[1778881579889,41.67,79070.43,0.0,0.95173,3e-05,7.68271]
[1778881581903,41.67,79074.68,0.0,0.95186,3e-05,7.66605]
[1778881582912,41.67,79069.53,0.0,0.9517,3e-05,7.68612]
[1778881583917,41.67,79056.57,0.0,0.95129,3e-05,7.73676]
[1778881584924,41.67,79057.28,0.0,0.95131,3e-05,7.73384]
[1778881585931,41.67,79061.71,0.0,0.95145,3e-05,7.71635]
[1778881586968,41.67,79061.71,0.0,0.95145,3e-05,7.71635]
[1778881587058,41.67,79061.71,0.0,0.95145,3e-05,7.71635]
[1778881587177,41.67,79065.99,0.0,0.95159,3e-05,7.69937]
[1778881589959,41.67,79059.56,0.0,0.95139,3e-05,7.72438]
[1778881590648,41.67,79059.56,0.0,0.95139,3e-05,7.72438]
[1778881590673,41.67,79059.56,0.0,0.95139,3e-05,7.72438]
[1778881590966,41.67,79053.36,0.0,0.95119,3e-05,7.74861]
[1778881591973,41.67,79057.48,0.0,0.95134,3e-05,7.72945]
[1778881592975,41.67,79057.48,0.0,0.95134,3e-05,7.72945]
[1778881593059,41.67,79057.48,0.0,0.95134,3e-05,7.72945]
[1778881593065,41.66,79066.38,0.0,0.95162,3e-05,7.69447]
[1778881594994,41.66,79055.19,0.0,0.95127,3e-05,7.73808]
[1778881596723,41.66,79057.87,0.0,0.95136,3e-05,7.72749]
[1778881596809,41.66,79057.87,0.0,0.95136,3e-05,7.72749]
[1778881597008,41.66,79063.32,0.0,0.95153,3e-05,7.70603]
[1778881598153,41.66,79063.32,0.0,0.95153,3e-05,7.70603]
[1778881598157,41.66,79065.82,0.0,0.95161,3e-05,7.69606]
[1778881598283,41.66,79065.82,0.0,0.95161,3e-05,7.69606]
[1778881599022,41.66,79056.73,0.0,0.95132,3e-05,7.73163]
[1778881600899,41.66,79058.22,0.0,0.95137,3e-05,7.72574]
[1778881601060,41.66,79058.22,0.0,0.95137,3e-05,7.72574]
[1778881601154,41.66,79063.05,0.0,0.95153,3e-05,7.7066]
[1778881602951,41.66,79064.0,0.0,0.95156,3e-05,7.70289]
[1778881603058,41.66,79064.0,0.0,0.95156,3e-05,7.70289]
[1778881603156,41.66,79053.13,0.0,0.95121,3e-05,7.74532]
[1778881605064,41.66,79062.34,0.0,0.95151,3e-05,7.70909]
[1778881605737,41.66,79062.34,0.0,0.95151,3e-05,7.70909]
[1778881605809,41.66,79062.34,0.0,0.95151,3e-05,7.70909]
[1778881606071,41.66,79055.5,0.0,0.95129,3e-05,7.73576]
[1778881607078,41.66,79051.13,0.0,0.95115,3e-05,7.75282]
[1778881607881,41.66,79051.13,0.0,0.95115,3e-05,7.75282]
[1778881608059,41.66,79051.13,0.0,0.95115,3e-05,7.75282]
[1778881608085,41.66,79048.02,0.0,0.95105,3e-05,7.76492]
[1778881608803,41.66,79048.02,0.0,0.95105,3e-05,7.76492]
[1778881608812,41.66,79048.02,0.0,0.95105,3e-05,7.76492]
[1778881609131,41.66,79051.88,0.0,0.95118,3e-05,7.74961]
[1778881612113,41.66,79055.39,0.0,0.95129,3e-05,7.73542]
[1778881613594,41.66,79056.68,0.0,0.95133,3e-05,7.73024]
[1778881613808,41.66,79056.68,0.0,0.95133,3e-05,7.73024]
[1778881614262,41.66,79056.68,0.0,0.95133,3e-05,7.73024]
[1778881614127,41.66,79056.69,0.0,0.95134,3e-05,7.72998]
[1778881614311,41.66,79056.69,0.0,0.95134,3e-05,7.72998]
[1778881620169,41.66,79056.57,0.0,0.95134,3e-05,7.72986]
[1778881623892,41.66,79057.32,0.0,0.95136,3e-05,7.72667]
[1778881624058,41.66,79057.32,0.0,0.95136,3e-05,7.72667]
[1778881624198,41.66,79057.09,0.0,0.95136,3e-05,7.7275]
[1778881624693,41.66,79057.09,0.0,0.95136,3e-05,7.7275]
[1778881624817,41.66,79057.09,0.0,0.95136,3e-05,7.7275]
[1778881634268,41.66,79057.25,0.0,0.95137,3e-05,7.72627]
[1778881637871,41.66,79057.19,0.0,0.95137,3e-05,7.72636]
[1778881638057,41.66,79057.19,0.0,0.95137,3e-05,7.72636]
[1778881638296,41.66,79057.25,0.0,0.95137,3e-05,7.72609]
[1778881638364,41.66,79057.25,0.0,0.95137,3e-05,7.72609]
[1778881638562,41.66,79057.25,0.0,0.95137,3e-05,7.72609]
[1778881644338,41.66,79057.16,0.0,0.95137,3e-05,7.72624]
[1778881648150,41.66,79057.56,0.0,0.95138,3e-05,7.72461]
[1778881648307,41.66,79057.56,0.0,0.95138,3e-05,7.72461]
[1778881648251,41.66,79057.57,0.0,0.95138,3e-05,7.72453]
[1778881648366,41.66,79057.31,0.0,0.95137,3e-05,7.72555]
[1778881649436,41.66,79057.31,0.0,0.95137,3e-05,7.72555]
[1778881649562,41.66,79057.31,0.0,0.95137,3e-05,7.72555]
[1778881651916,41.66,79055.41,0.0,0.95131,3e-05,7.73294]
[1778881653002,41.66,79056.48,0.0,0.95136,3e-05,7.72583]
[1778881653059,41.66,79056.48,0.0,0.95136,3e-05,7.72583]
[1778881655415,41.66,79052.06,0.0,0.95122,3e-05,7.74303]
[1778881660855,41.66,79050.46,0.0,0.95118,3e-05,7.74905]
[1778881661063,41.66,79050.46,0.0,0.95118,3e-05,7.74905]
[1778881661457,41.65,79046.13,0.0,0.95104,3e-05,7.76591]
[1778881666236,41.65,79045.81,0.0,0.95103,3e-05,7.76681]
[1778881666309,41.65,79045.81,0.0,0.95103,3e-05,7.76681]
[1778881672165,41.65,79043.81,0.0,0.95097,3e-05,7.77383]
[1778881672309,41.65,79043.81,0.0,0.95097,3e-05,7.77383]
[1778881678576,41.65,79041.83,0.0,0.95092,3e-05,7.7803]
[1778881683612,41.65,79041.7,0.0,0.95093,3e-05,7.77989]
[1778881688647,41.65,79042.11,0.0,0.95095,3e-05,7.77733]
[1778881689992,41.65,79042.11,0.0,0.95095,3e-05,7.77733]
[1778881690062,41.65,79042.11,0.0,0.95095,3e-05,7.77733]
[1778881695696,41.64,79041.15,0.0,0.95093,3e-05,7.77972]
[1778881696428,41.64,79041.15,0.0,0.95093,3e-05,7.77972]
[1778881696561,41.64,79041.15,0.0,0.95093,3e-05,7.77972]
[1778881701738,41.64,79039.19,0.0,0.95087,3e-05,7.78613]
[1778881702745,41.64,79036.61,0.0,0.95079,3e-05,7.79607]
[1778881704546,41.64,79034.87,0.0,0.95074,3e-05,7.80269]
[1778881704560,41.64,79034.87,0.0,0.95074,3e-05,7.80269]
[1778881709284,41.64,79033.75,0.0,0.95071,3e-05,7.80606]
[1778881709308,41.64,79033.75,0.0,0.95071,3e-05,7.80606]
[1778881711808,41.64,79030.68,0.0,0.95064,3e-05,7.8142]
[1778881712815,41.63,79025.91,0.0,0.95049,3e-05,7.83277]
[1778881713733,41.63,79025.91,0.0,0.95049,3e-05,7.83277]
[1778881713808,41.63,79025.91,0.0,0.95049,3e-05,7.83277]
[1778881713822,41.63,79022.05,0.0,0.95037,3e-05,7.84773]
[1778881719334,41.63,79020.76,0.0,0.95034,3e-05,7.85147]
[1778881718857,41.63,79024.5,0.0,0.95046,3e-05,7.83632]
[1778881719558,41.63,79024.5,0.0,0.95046,3e-05,7.83632]
[1778881719864,41.63,79026.57,0.0,0.95053,3e-05,7.82782]
[1778881722886,41.63,79027.94,0.0,0.95058,3e-05,7.8218]
[1778881723058,41.63,79027.94,0.0,0.95058,3e-05,7.8218]
[1778881723892,41.63,79030.61,0.0,0.95067,3e-05,7.81067]
[1778881724899,41.63,79034.39,0.0,0.95079,3e-05,7.79548]
[1778881727920,41.63,79028.14,0.0,0.9506,3e-05,7.81939]
[1778881728473,41.63,79028.14,0.0,0.9506,3e-05,7.81939]
[1778881728566,41.63,79028.14,0.0,0.9506,3e-05,7.81939]
[1778881728927,41.63,79025.37,0.0,0.95051,3e-05,7.83005]
[1778881730941,41.62,79022.12,0.0,0.95041,3e-05,7.84229]
[1778881733127,41.62,79022.7,0.0,0.95043,3e-05,7.83967]
[1778881733319,41.62,79022.7,0.0,0.95043,3e-05,7.83967]
[1778881734817,41.62,79020.53,0.0,0.95037,3e-05,7.84762]
[1778881734969,41.62,79021.7,0.0,0.95041,3e-05,7.84265]
[1778881740010,41.62,79026.05,0.0,0.95056,3e-05,7.8239]
[1778881740490,41.62,79026.05,0.0,0.95056,3e-05,7.8239]
[1778881740559,41.62,79026.05,0.0,0.95056,3e-05,7.8239]
[1778881746047,41.61,79032.32,0.0,0.95077,3e-05,7.79754]
[1778881747346,41.61,79032.32,0.0,0.95077,3e-05,7.79754]
[1778881747559,41.61,79032.36,0.0,0.95078,3e-05,7.79714]
[1778881748061,41.61,79032.33,0.0,0.95078,3e-05,7.79701]
[1778881754103,41.61,79033.27,0.0,0.95082,3e-05,7.79184]
[1778881756317,41.61,79033.27,0.0,0.95082,3e-05,7.79184]
[1778881756560,41.61,79033.81,0.0,0.95084,3e-05,7.78924]
[1778881762159,41.61,79032.09,0.0,0.9508,3e-05,7.79458]
[1778881767194,41.6,79031.51,0.0,0.95079,3e-05,7.79563]
[1778881771069,41.6,79031.45,0.0,0.95079,3e-05,7.79512]
[1778881774828,41.6,79030.27,0.0,0.95078,3e-05,7.79587]
[1778881776019,41.6,79029.92,0.0,0.95077,3e-05,7.797]
[1778881776063,41.6,79029.92,0.0,0.95077,3e-05,7.797]
[1778881776266,41.6,79029.66,0.0,0.95076,3e-05,7.79778]
[1778881777273,41.6,79024.54,0.0,0.9506,3e-05,7.81775]
[1778881779287,41.6,79019.95,0.0,0.95046,3e-05,7.83538]
[1778881784322,41.59,79016.19,0.0,0.95035,3e-05,7.84838]
[1778881788350,41.59,79021.57,0.0,0.95053,3e-05,7.82577]
[1778881790366,41.59,79029.32,0.0,0.95079,3e-05,7.7946]
[1778881793106,41.59,79029.28,0.0,0.95079,3e-05,7.79429]
[1778881793385,41.59,79023.08,0.0,0.95059,3e-05,7.81856]
[1778881796820,41.59,79020.57,0.0,0.95052,3e-05,7.82765]
[1778881799427,41.59,79011.43,0.0,0.95023,3e-05,7.86297]
[1778881802412,41.58,79009.88,0.0,0.95019,3e-05,7.86845]
[1778881802449,41.58,79009.6,0.0,0.95018,3e-05,7.86922]
[1778881802563,41.58,79009.6,0.0,0.95018,3e-05,7.86922]
[1778881806815,41.58,79008.35,0.0,0.95015,3e-05,7.87315]
[1778881806835,41.58,79013.49,0.0,0.95032,3e-05,7.85239]
[1778881811511,41.58,79020.21,0.0,0.95055,3e-05,7.82426]
[1778881812518,41.58,79025.19,0.0,0.95071,3e-05,7.80431]
[1778881814532,41.58,79020.08,0.0,0.95055,3e-05,7.82407]
[1778881817553,41.58,79015.47,0.0,0.9504,3e-05,7.84155]
[1778881819567,41.57,79022.04,0.0,0.95062,3e-05,7.81497]
[1778881821368,41.57,79022.04,0.0,0.95062,3e-05,7.81497]
[1778881821407,41.57,79025.03,0.0,0.95072,3e-05,7.80269]
[1778881821564,41.57,79025.03,0.0,0.95072,3e-05,7.80269]
[1778881826616,41.57,79018.46,0.0,0.95052,3e-05,7.82739]
[1778881831654,41.57,79017.53,0.0,0.95052,3e-05,7.82684]
[1778881832661,41.57,79012.4,0.0,0.95035,3e-05,7.84691]
[1778881837696,41.56,79013.64,0.0,0.95041,3e-05,7.84052]
[1778881840717,41.56,79020.24,0.0,0.95062,3e-05,7.81355]
[1778881845752,41.56,79016.04,0.0,0.9505,3e-05,7.82895]
[1778881847766,41.56,79025.75,0.0,0.95081,3e-05,7.79002]
[1778881848773,41.56,79026.63,0.0,0.95084,3e-05,7.78636]
[1778881854816,41.56,79027.41,0.0,0.95088,3e-05,7.78216]
[1778881856830,41.56,79032.47,0.0,0.95104,3e-05,7.76183]
[1778881857772,41.56,79032.47,0.0,0.95104,3e-05,7.76183]
[1778881857817,41.56,79032.47,0.0,0.95104,3e-05,7.76183]
[1778881862872,41.55,79035.23,0.0,0.95114,3e-05,7.75009]
[1778881867907,41.55,79035.86,0.0,0.95116,3e-05,7.74689]
[1778881872818,41.55,79034.47,0.0,0.95112,3e-05,7.75175]
[1778881872942,41.55,79029.9,0.0,0.95098,3e-05,7.76959]
[1778881876662,41.55,79028.65,0.0,0.95094,3e-05,7.77392]
[1778881876812,41.55,79028.65,0.0,0.95094,3e-05,7.77392]
[1778881876970,41.55,79029.09,0.0,0.95096,3e-05,7.77198]
[1778881882006,41.55,79028.97,0.0,0.95096,3e-05,7.77145]
[1778881887041,41.55,79028.67,0.0,0.95096,3e-05,7.77166]
[1778881892076,41.54,79028.43,0.0,0.95098,3e-05,7.76874]
[1778881893934,41.54,79028.37,0.0,0.95098,3e-05,7.76878]
[1778881894815,41.54,79030.91,0.0,0.95106,3e-05,7.75857]
[1778881900133,41.54,79033.16,0.0,0.95114,3e-05,7.74871]
[1778881901140,41.54,79038.97,0.0,0.95133,3e-05,7.7257]
[1778881902812,41.54,79039.88,0.0,0.95136,3e-05,7.722]
[1778881903154,41.54,79034.59,0.0,0.95119,3e-05,7.7427]
[1778881906061,41.54,79032.21,0.0,0.95112,3e-05,7.75176]
[1778881906308,41.54,79032.21,0.0,0.95112,3e-05,7.75176]
[1778881906553,41.54,79032.07,0.0,0.95111,3e-05,7.75199]
[1778881911648,41.54,79032.04,0.0,0.95112,3e-05,7.75145]
[1778881911806,41.54,79032.04,0.0,0.95112,3e-05,7.75145]
[1778881917253,41.54,79031.42,0.0,0.95111,3e-05,7.7529]
[1778881923295,41.53,79031.56,0.0,0.95112,3e-05,7.75133]
[1778881929337,41.53,79030.2,0.0,0.95108,3e-05,7.75569]
[1778881932474,41.53,79029.39,0.0,0.95106,3e-05,7.75854]
[1778881932560,41.53,79029.39,0.0,0.95106,3e-05,7.75854]
[1778881932575,41.53,79027.69,0.0,0.95101,3e-05,7.76488]
[1778881933371,41.53,79027.69,0.0,0.95101,3e-05,7.76488]
[1778881933561,41.53,79027.69,0.0,0.95101,3e-05,7.76488]
[1778881937393,41.53,79031.53,0.0,0.95114,3e-05,7.7489]
[1778881939256,41.53,79033.6,0.0,0.9512,3e-05,7.74053]
[1778881939310,41.53,79033.6,0.0,0.9512,3e-05,7.74053]
[1778881939407,41.53,79033.67,0.0,0.95121,3e-05,7.74009]
[1778881940908,41.53,79035.12,0.0,0.95126,3e-05,7.73424]
[1778881941062,41.53,79035.12,0.0,0.95126,3e-05,7.73424]
[1778881946456,41.53,79036.53,0.0,0.95131,3e-05,7.72784]
[1778881948446,41.53,79036.93,0.0,0.95132,3e-05,7.72613]
[1778881948563,41.53,79036.93,0.0,0.95132,3e-05,7.72613]
[1778881948547,41.53,79037.41,0.0,0.95134,3e-05,7.72398]
[1778881949323,41.53,79037.41,0.0,0.95134,3e-05,7.72398]
[1778881949560,41.53,79037.41,0.0,0.95134,3e-05,7.72398]
[1778881955526,41.52,79042.28,0.0,0.95152,3e-05,7.70114]
[1778881957026,41.52,79043.99,0.0,0.95157,3e-05,7.69434]
[1778881957065,41.52,79043.99,0.0,0.95157,3e-05,7.69434]
[1778881957533,41.52,79044.15,0.0,0.95158,3e-05,7.69332]
[1778881957671,41.52,79044.15,0.0,0.95158,3e-05,7.69332]
[1778881957810,41.52,79044.15,0.0,0.95158,3e-05,7.69332]
[1778881963575,41.52,79044.83,0.0,0.9516,3e-05,7.69028]
[1778881968610,41.52,79045.98,0.0,0.95165,3e-05,7.6843]
[1778881971706,41.52,79046.03,0.0,0.95166,3e-05,7.68343]
[1778881971812,41.52,79046.03,0.0,0.95166,3e-05,7.68343]
[1778881971913,41.52,79046.03,0.0,0.95166,3e-05,7.68309]
[1778881972684,41.52,79046.03,0.0,0.95166,3e-05,7.68309]
[1778881972809,41.52,79046.03,0.0,0.95166,3e-05,7.68309]
[1778881979687,41.51,79045.56,0.0,0.95167,3e-05,7.68229]
[1778881985178,41.51,79045.56,0.0,0.95168,3e-05,7.68101]
[1778881985313,41.51,79045.56,0.0,0.95168,3e-05,7.68101]
[1778881985506,41.51,79045.56,0.0,0.95168,3e-05,7.68101]
[1778881985561,41.51,79045.56,0.0,0.95168,3e-05,7.68101]
[1778881985607,41.51,79046.09,0.0,0.9517,3e-05,7.67831]
[1778881990764,41.51,79046.38,0.0,0.95171,3e-05,7.67626]
[1778881995426,41.5,79046.35,0.0,0.95172,3e-05,7.67577]
[1778881995565,41.5,79046.35,0.0,0.95172,3e-05,7.67577]
[1778881999827,41.5,79041.96,0.0,0.9516,3e-05,7.6909]
[1778882001896,41.5,79040.8,0.0,0.95156,3e-05,7.69513]
[1778882002061,41.5,79040.8,0.0,0.95156,3e-05,7.69513]
[1778882002624,41.5,79040.8,0.0,0.95156,3e-05,7.69513]
[1778882002162,41.5,79040.48,0.0,0.95155,3e-05,7.69605]
[1778882002814,41.5,79040.48,0.0,0.95155,3e-05,7.69605]
[1778882007883,41.49,79039.03,0.0,0.95152,3e-05,7.6997]
[1778882011131,41.49,79037.6,0.0,0.95148,3e-05,7.70462]
[1778882011312,41.49,79037.6,0.0,0.95148,3e-05,7.70462]
[1778882011413,41.49,79037.93,0.0,0.95151,3e-05,7.70008]
[1778882011953,41.49,79037.93,0.0,0.95151,3e-05,7.70008]
[1778882012063,41.49,79037.93,0.0,0.95151,3e-05,7.70008]
[1778882017953,41.49,79035.48,0.0,0.95144,3e-05,7.70901]
[1778882022988,41.49,79035.19,0.0,0.95144,3e-05,7.7098]
[1778882027606,41.49,79034.86,0.0,0.95143,3e-05,7.71087]
[1778882027812,41.49,79034.86,0.0,0.95143,3e-05,7.71087]
[1778882028185,41.49,79034.86,0.0,0.95143,3e-05,7.71087]
[1778882028309,41.49,79034.86,0.0,0.95143,3e-05,7.71087]
[1778882028410,41.49,79034.73,0.0,0.95142,3e-05,7.71122]
[1778882034065,41.49,79033.57,0.0,0.95139,3e-05,7.71525]
[1778882035072,41.49,79040.95,0.0,0.95163,3e-05,7.68616]
[1778882037148,41.49,79043.77,0.0,0.95172,3e-05,7.67505]
[1778882037311,41.49,79043.77,0.0,0.95172,3e-05,7.67505]
[1778882037398,41.49,79043.87,0.0,0.95172,3e-05,7.67463]
[1778882038000,41.49,79043.87,0.0,0.95172,3e-05,7.67463]
[1778882038060,41.49,79043.87,0.0,0.95172,3e-05,7.67463]
[1778882043128,41.49,79047.13,0.0,0.95182,3e-05,7.66174]
[1778882047350,41.49,79050.47,0.0,0.95193,3e-05,7.64871]
[1778882047565,41.49,79050.47,0.0,0.95193,3e-05,7.64871]
[1778882047666,41.49,79050.31,0.0,0.95192,3e-05,7.64938]
[1778882048159,41.49,79050.31,0.0,0.95192,3e-05,7.64938]
[1778882048308,41.49,79050.31,0.0,0.95192,3e-05,7.64938]
[1778882055997,41.49,79051.19,0.0,0.95195,3e-05,7.64612]
[1778882056059,41.49,79051.19,0.0,0.95195,3e-05,7.64612]
[1778882056544,41.49,79051.19,0.0,0.95195,3e-05,7.64612]
[1778882056561,41.49,79051.19,0.0,0.95195,3e-05,7.64612]
[1778882056562,41.49,79051.2,0.0,0.95195,3e-05,7.64616]
[1778882059240,41.49,79045.06,0.0,0.95175,3e-05,7.67024]
[1778882060452,41.49,79045.06,0.0,0.95175,3e-05,7.67024]
[1778882060564,41.49,79045.06,0.0,0.95175,3e-05,7.67024]
[1778882065282,41.49,79037.98,0.0,0.95153,3e-05,7.6979]
[1778882066609,41.49,79037.98,0.0,0.95153,3e-05,7.6979]
[1778882066663,41.49,79035.62,0.0,0.95146,3e-05,7.70707]
[1778882066810,41.49,79035.62,0.0,0.95146,3e-05,7.70707]
[1778882067600,41.49,79035.62,0.0,0.95146,3e-05,7.70707]
[1778882067653,41.49,79035.19,0.0,0.95144,3e-05,7.70869]
[1778882067811,41.49,79035.19,0.0,0.95144,3e-05,7.70869]
[1778882071325,41.49,79029.83,0.0,0.95129,3e-05,7.72665]
[1778882071889,41.49,79029.83,0.0,0.95129,3e-05,7.72665]
[1778882072061,41.49,79029.83,0.0,0.95129,3e-05,7.72665]
[1778882072331,41.49,79023.5,0.0,0.95109,3e-05,7.7515]
[1778882073679,41.49,79023.5,0.0,0.95109,3e-05,7.7515]
[1778882073808,41.49,79022.43,0.0,0.95106,3e-05,7.75558]
[1778882074345,41.49,79022.27,0.0,0.95105,3e-05,7.75607]
[1778882079380,41.49,79020.06,0.0,0.95099,3e-05,7.76403]
[1778882084415,41.48,79018.96,0.0,0.95096,3e-05,7.7676]
[1778882085294,41.48,79018.96,0.0,0.95096,3e-05,7.7676]
[1778882085310,41.48,79018.96,0.0,0.95096,3e-05,7.7676]
[1778882085424,41.48,79018.97,0.0,0.95096,3e-05,7.7674]
[1778882086094,41.48,79018.97,0.0,0.95096,3e-05,7.7674]
[1778882086311,41.48,79018.97,0.0,0.95096,3e-05,7.7674]
[1778882091467,41.48,79017.73,0.0,0.95093,3e-05,7.77135]
[1778882092474,41.48,79013.7,0.0,0.9508,3e-05,7.78713]
[1778882095520,41.48,79009.87,0.0,0.95068,3e-05,7.80194]
[1778882095563,41.48,79009.87,0.0,0.95068,3e-05,7.80194]
[1778882095669,41.48,79009.64,0.0,0.95068,3e-05,7.80244]
[1778882096821,41.48,79008.33,0.0,0.95064,3e-05,7.80763]
[1778882097060,41.48,79008.33,0.0,0.95064,3e-05,7.80763]
[1778882098523,41.48,79000.41,0.0,0.95038,3e-05,7.83864]
[1778882098809,41.48,79000.41,0.0,0.95038,3e-05,7.83864]
[1778882099530,41.48,78996.19,0.0,0.95025,3e-05,7.8552]
[1778882101544,41.48,78995.49,0.0,0.95023,3e-05,7.85742]
[1778882102144,41.48,78995.49,0.0,0.95023,3e-05,7.85742]
[1778882102311,41.48,78995.49,0.0,0.95023,3e-05,7.85742]
[1778882102551,41.48,78995.11,0.0,0.95022,3e-05,7.85864]
[1778882104499,41.48,78995.0,0.0,0.95022,3e-05,7.85877]
[1778882104560,41.48,78995.0,0.0,0.95022,3e-05,7.85877]
[1778882109600,41.47,78993.74,0.0,0.95021,3e-05,7.85932]
[1778882113517,41.46,78990.21,0.0,0.95013,3e-05,7.86958]
[1778882113561,41.46,78990.21,0.0,0.95013,3e-05,7.86958]
[1778882113720,41.45,78989.99,0.0,0.95015,3e-05,7.86702]
[1778882114114,41.45,78989.99,0.0,0.95015,3e-05,7.86702]
[1778882114315,41.45,78989.99,0.0,0.95015,3e-05,7.86702]
[1778882119672,41.44,78993.97,0.0,0.95034,3e-05,7.84355]
[1778882120277,41.44,78993.97,0.0,0.95034,3e-05,7.84355]
[1778882120312,41.44,78993.97,0.0,0.95034,3e-05,7.84355]
[1778882120679,41.44,78995.07,0.0,0.95038,3e-05,7.8389]
[1778882120833,41.44,78995.07,0.0,0.95038,3e-05,7.8389]
[1778882121060,41.44,78995.07,0.0,0.95038,3e-05,7.8389]
[1778882126721,41.43,78997.19,0.0,0.95046,3e-05,7.82897]
[1778882131061,41.43,78997.22,0.0,0.95047,3e-05,7.82794]
[1778882131309,41.43,78997.22,0.0,0.95047,3e-05,7.82794]
[1778882135792,41.43,78997.12,0.0,0.95049,3e-05,7.82458]
[1778882135812,41.43,78997.07,0.0,0.95049,3e-05,7.82458]
[1778882136791,41.43,78997.28,0.0,0.9505,3e-05,7.82354]
[1778882140819,41.43,78993.46,0.0,0.95038,3e-05,7.83793]
[1778882141973,41.43,78993.46,0.0,0.95038,3e-05,7.83793]
[1778882142061,41.43,78993.46,0.0,0.95038,3e-05,7.83793]
[1778882143268,41.43,78993.03,0.0,0.95037,3e-05,7.83942]
[1778882143310,41.43,78993.03,0.0,0.95037,3e-05,7.83942]
[1778882143369,41.43,78992.85,0.0,0.95036,3e-05,7.83992]
[1778882148875,41.42,78992.91,0.0,0.95038,3e-05,7.83825]
[1778882153910,41.42,78992.53,0.0,0.95037,3e-05,7.8385]
[1778882156399,41.42,78992.54,0.0,0.95038,3e-05,7.8382]
[1778882156561,41.42,78992.54,0.0,0.95038,3e-05,7.8382]
[1778882161966,41.42,78992.0,0.0,0.95037,3e-05,7.8385]
[1778882166286,41.42,78993.37,0.0,0.95042,3e-05,7.83221]
[1778882166313,41.42,78993.37,0.0,0.95042,3e-05,7.83221]
[1778882166387,41.42,78994.08,0.0,0.95045,3e-05,7.82912]
[1778882167003,41.42,78999.48,0.0,0.95063,3e-05,7.80738]
[1778882168012,41.41,79007.15,0.0,0.95087,3e-05,7.77673]
[1778882171032,41.41,79001.9,0.0,0.95071,3e-05,7.79701]
[1778882174717,41.41,78998.85,0.0,0.95061,3e-05,7.80871]
[1778882174811,41.41,78998.85,0.0,0.95061,3e-05,7.80871]
[1778882174818,41.41,79000.56,0.0,0.95067,3e-05,7.80152]
[1778882176874,41.41,78999.72,0.0,0.95065,3e-05,7.80466]
[1778882177061,41.41,78999.72,0.0,0.95065,3e-05,7.80466]
[1778882179088,41.41,78996.13,0.0,0.95054,3e-05,7.81834]
[1778882184123,41.41,78994.99,0.0,0.95051,3e-05,7.82181]
[1778882188325,41.41,78993.32,0.0,0.95046,3e-05,7.82778]
[1778882188562,41.41,78993.32,0.0,0.95046,3e-05,7.82778]
[1778882188662,41.41,78993.24,0.0,0.95046,3e-05,7.82788]
[1778882189098,41.41,78993.24,0.0,0.95046,3e-05,7.82788]
[1778882189311,41.41,78993.24,0.0,0.95046,3e-05,7.82788]
[1778882195204,41.4,78993.44,0.0,0.95049,3e-05,7.82255]
[1778882196862,41.4,78993.44,0.0,0.95049,3e-05,7.82255]
[1778882197062,41.4,78993.44,0.0,0.95049,3e-05,7.82255]
[1778882197063,41.4,78993.44,0.0,0.9505,3e-05,7.82209]
[1778882198060,41.4,78993.44,0.0,0.9505,3e-05,7.82209]
[1778882203256,41.4,78990.23,0.0,0.95041,3e-05,7.83337]
[1778882207483,41.4,78990.12,0.0,0.95041,3e-05,7.833]
[1778882207564,41.4,78990.12,0.0,0.95041,3e-05,7.833]
[1778882207585,41.4,78989.87,0.0,0.9504,3e-05,7.83373]
[1778882208373,41.4,78989.87,0.0,0.9504,3e-05,7.83373]
[1778882208566,41.4,78989.87,0.0,0.9504,3e-05,7.83373]
[1778882214333,41.39,78987.86,0.0,0.95035,3e-05,7.83974]
[1778882219369,41.39,78987.23,0.0,0.95034,3e-05,7.8408]
[1778882223851,41.39,78985.31,0.0,0.95029,3e-05,7.84754]
[1778882224062,41.39,78985.0,0.0,0.95028,3e-05,7.84847]
[1778882224712,41.39,78985.0,0.0,0.95028,3e-05,7.84847]
[1778882224813,41.39,78985.0,0.0,0.95028,3e-05,7.84847]
[1778882224877,41.39,78984.91,0.0,0.95028,3e-05,7.84822]
[1778882226418,41.39,78981.42,0.0,0.95017,3e-05,7.86182]
[1778882230446,41.38,78978.1,0.0,0.95008,3e-05,7.87376]
[1778882232652,41.38,78976.22,0.0,0.95002,3e-05,7.88093]
[1778882232817,41.38,78976.22,0.0,0.95002,3e-05,7.88093]
[1778882232880,41.38,78975.53,0.0,0.95,3e-05,7.88297]
[1778882238502,41.38,78975.97,0.0,0.95003,3e-05,7.8794]
[1778882240379,41.38,78974.55,0.0,0.94999,3e-05,7.88472]
[1778882240558,41.38,78974.55,0.0,0.94999,3e-05,7.88472]
[1778882240579,41.38,78974.55,0.0,0.94999,3e-05,7.88436]
[1778882240946,41.38,78974.55,0.0,0.94999,3e-05,7.88436]
[1778882241069,41.38,78974.55,0.0,0.94999,3e-05,7.88436]
[1778882243883,41.38,78973.34,0.0,0.94995,3e-05,7.88884]
[1778882243562,41.37,78946.51,0.0,0.9491,3e-05,7.99264]
[1778882244559,41.37,78893.09,0.0,0.94731,3e-05,8.20956]
[1778882245566,41.37,78882.51,0.0,0.94695,3e-05,8.25284]
[1778882246573,41.37,78889.2,0.0,0.94718,3e-05,8.22503]
[1778882247143,41.37,78889.2,0.0,0.94718,3e-05,8.22503]
[1778882247580,41.37,78901.45,0.0,0.9476,3e-05,8.17454]
[1778882248587,41.36,78903.04,0.0,0.94766,3e-05,8.16787]
[1778882249594,41.36,78908.55,0.0,0.94785,3e-05,8.14506]
[1778882250601,41.36,78916.3,0.0,0.94811,3e-05,8.11265]
[1778882251608,41.36,78921.38,0.0,0.94831,3e-05,8.08828]
[1778882253622,41.36,78931.37,0.0,0.94865,3e-05,8.04634]
[1778882254629,41.36,78950.97,0.0,0.94931,3e-05,7.96649]
[1778882255636,41.36,78960.92,0.0,0.94964,3e-05,7.92597]
[1778882256643,41.36,78959.08,0.0,0.94958,3e-05,7.93294]
[1778882257650,41.35,78955.93,0.0,0.94948,3e-05,7.94518]
[1778882259664,41.35,78946.95,0.0,0.94919,3e-05,7.98048]
[1778882260671,41.35,78932.4,0.0,0.94871,3e-05,8.03886]
[1778882261678,41.35,78924.05,0.0,0.94844,3e-05,8.07225]
[1778882262685,41.35,78923.67,0.0,0.94843,3e-05,8.07319]
[1778882263692,41.35,78928.16,0.0,0.94859,3e-05,8.05387]
[1778882264699,41.35,78935.11,0.0,0.94883,3e-05,8.0246]
[1778882265707,41.34,78943.15,0.0,0.9491,3e-05,7.99134]
[1778882267720,41.34,78943.55,0.0,0.94912,3e-05,7.98973]
[1778882268897,41.34,78943.55,0.0,0.94912,3e-05,7.98973]
[1778882268907,41.35,78942.06,0.0,0.94906,3e-05,7.99639]
[1778882269059,41.35,78942.06,0.0,0.94906,3e-05,7.99639]
[1778882269734,41.35,78941.72,0.0,0.94905,3e-05,7.99776]
[1778882271197,41.35,78942.37,0.0,0.94907,3e-05,7.99533]
[1778882271314,41.35,78942.37,0.0,0.94907,3e-05,7.99533]
[1778882276783,41.35,78946.49,0.0,0.9492,3e-05,7.97971]
[1778882278418,41.35,78946.71,0.0,0.94921,3e-05,7.97886]
[1778882278565,41.35,78946.71,0.0,0.94921,3e-05,7.97886]
[1778882279804,41.35,78938.35,0.0,0.94893,3e-05,8.01276]
[1778882280761,41.35,78938.35,0.0,0.94893,3e-05,8.01276]
[1778882280809,41.35,78938.35,0.0,0.94893,3e-05,8.01276]
[1778882280909,41.35,78931.35,0.0,0.94869,3e-05,8.04129]
[1778882282104,41.35,78932.02,0.0,0.94872,3e-05,8.03858]
[1778882282308,41.35,78932.02,0.0,0.94872,3e-05,8.03858]
[1778882287860,41.36,78932.5,0.0,0.9487,3e-05,8.04115]
[1778882292530,41.36,78931.9,0.0,0.94867,3e-05,8.04398]
[1778882292558,41.36,78931.9,0.0,0.94867,3e-05,8.04398]
[1778882292895,41.36,78931.92,0.0,0.94867,3e-05,8.044]
[1778882293402,41.36,78931.92,0.0,0.94867,3e-05,8.044]
[1778882293565,41.36,78931.92,0.0,0.94867,3e-05,8.044]
[1778882298937,41.36,78932.44,0.0,0.94868,3e-05,8.04254]
[1778882299618,41.36,78932.44,0.0,0.94868,3e-05,8.04254]
[1778882299810,41.36,78932.44,0.0,0.94868,3e-05,8.04254]
[1778882299944,41.36,78931.37,0.0,0.94865,3e-05,8.04698]
[1778882300201,41.36,78931.37,0.0,0.94865,3e-05,8.04698]
[1778882300315,41.36,78931.37,0.0,0.94865,3e-05,8.04698]
[1778882304979,41.36,78933.94,0.0,0.94873,3e-05,8.03704]
[1778882305986,41.36,78943.68,0.0,0.94905,3e-05,7.99775]
[1778882306993,41.36,78949.28,0.0,0.94924,3e-05,7.97533]
[1778882309566,41.36,78949.77,0.0,0.94925,3e-05,7.97344]
[1778882309807,41.36,78949.77,0.0,0.94925,3e-05,7.97344]
[1778882315049,41.36,78951.05,0.0,0.94931,3e-05,7.96602]
[1778882318070,41.36,78953.76,0.0,0.94939,3e-05,7.95545]
[1778882320822,41.36,78957.02,0.0,0.9495,3e-05,7.9426]
[1778882321370,41.36,78961.83,0.0,0.94965,3e-05,7.92342]
[1778882322296,41.36,78961.83,0.0,0.94965,3e-05,7.92342]
[1778882322304,41.36,78963.47,0.0,0.94971,3e-05,7.91702]
[1778882323105,41.37,78971.71,0.0,0.94997,3e-05,7.8842]
[1778882324112,41.36,78984.54,0.0,0.95039,3e-05,7.83266]
[1778882325119,41.36,78987.06,0.0,0.95048,3e-05,7.82242]
[1778882330154,41.36,78983.14,0.0,0.95036,3e-05,7.83698]
[1778882331277,41.36,78983.14,0.0,0.95036,3e-05,7.83698]
[1778882331316,41.36,78983.14,0.0,0.95036,3e-05,7.83698]
[1778882337357,41.36,78979.07,0.0,0.95024,3e-05,7.85182]
[1778882337572,41.36,78979.07,0.0,0.95024,3e-05,7.85182]
[1778882342238,41.36,78972.82,0.0,0.95005,3e-05,7.87527]
[1778882343123,41.36,78972.82,0.0,0.95005,3e-05,7.87527]
[1778882343321,41.36,78972.82,0.0,0.95005,3e-05,7.87527]
[1778882348104,41.36,78969.96,0.0,0.94994,3e-05,7.88799]
[1778882348307,41.36,78969.96,0.0,0.94994,3e-05,7.88799]
[1778882348405,41.36,78963.56,0.0,0.94973,3e-05,7.91399]
[1778882349287,41.36,78955.14,0.0,0.94945,3e-05,7.94812]
[1778882351301,41.36,78951.41,0.0,0.94932,3e-05,7.96361]
[1778882354976,41.36,78951.7,0.0,0.94933,3e-05,7.96289]
[1778882355038,41.36,78951.7,0.0,0.94933,3e-05,7.96289]
[1778882359068,41.36,78950.16,0.0,0.94927,3e-05,7.96977]
[1778882359313,41.36,78950.16,0.0,0.94927,3e-05,7.96977]
[1778882359467,41.36,78950.06,0.0,0.94927,3e-05,7.97082]
[1778882361949,41.36,78950.09,0.0,0.94927,3e-05,7.97091]
[1778882362044,41.37,78943.85,0.0,0.94906,3e-05,7.99647]
[1778882362061,41.37,78943.85,0.0,0.94906,3e-05,7.99647]
[1778882362379,41.37,78938.69,0.0,0.94888,3e-05,8.01732]
[1778882367414,41.37,78934.37,0.0,0.94874,3e-05,8.03544]
[1778882369954,41.37,78932.46,0.0,0.94867,3e-05,8.04328]
[1778882370059,41.37,78932.46,0.0,0.94867,3e-05,8.04328]
[1778882376801,41.37,78937.54,0.0,0.94885,3e-05,8.02045]
[1778882376807,41.37,78937.54,0.0,0.94885,3e-05,8.02045]
[1778882380449,41.37,78938.19,0.0,0.94887,3e-05,8.01835]
[1778882380563,41.37,78938.19,0.0,0.94887,3e-05,8.01835]
[1778882380573,41.37,78938.69,0.0,0.94889,3e-05,8.01646]
[1778882386764,41.37,78938.68,0.0,0.94888,3e-05,8.01717]
[1778882386808,41.37,78938.68,0.0,0.94888,3e-05,8.01717]
[1778882392589,41.37,78938.11,0.0,0.94885,3e-05,8.02039]
[1778882393271,41.37,78938.11,0.0,0.94885,3e-05,8.02039]
[1778882393309,41.37,78938.11,0.0,0.94885,3e-05,8.02039]
[1778882396322,41.37,78937.05,0.0,0.94882,3e-05,8.02493]
[1778882396568,41.37,78937.05,0.0,0.94882,3e-05,8.02493]
[1778882396664,41.37,78937.05,0.0,0.94881,3e-05,8.02517]
[1778882397247,41.37,78937.05,0.0,0.94881,3e-05,8.02517]
[1778882402659,41.38,78939.79,0.0,0.9489,3e-05,8.01481]
[1778882403666,41.38,78947.99,0.0,0.94917,3e-05,7.98183]
[1778882404673,41.38,78956.23,0.0,0.94944,3e-05,7.94883]
[1778882406687,41.38,78957.7,0.0,0.94948,3e-05,7.94342]
[1778882407695,41.38,78967.44,0.0,0.9498,3e-05,7.90458]
[1778882408701,41.38,78970.9,0.0,0.94991,3e-05,7.89105]
[1778882412729,41.38,78975.62,0.0,0.95006,3e-05,7.87247]
[1778882414744,41.38,78960.45,0.0,0.94957,3e-05,7.93291]
[1778882415751,41.38,78962.17,0.0,0.94963,3e-05,7.92574]
[1778882418772,41.38,78956.95,0.0,0.94946,3e-05,7.94594]
[1778882423807,41.38,78953.97,0.0,0.94937,3e-05,7.95756]
[1778882426828,41.38,78949.01,0.0,0.9492,3e-05,7.97826]
[1778882428842,41.38,78944.0,0.0,0.94903,3e-05,7.99891]
[1778882431366,41.38,78943.9,0.0,0.94902,3e-05,7.99969]
[1778882431566,41.38,78943.9,0.0,0.94902,3e-05,7.99969]
[1778882431866,41.38,78943.3,0.0,0.94902,3e-05,7.99936]
[1778882436901,41.38,78948.62,0.0,0.94919,3e-05,7.97873]
[1778882438915,41.38,78952.49,0.0,0.94931,3e-05,7.9635]
[1778882443954,41.38,78952.69,0.0,0.94931,3e-05,7.96387]
[1778882445968,41.38,78960.11,0.0,0.94955,3e-05,7.9345]
[1778882449996,41.39,78961.71,0.0,0.94959,3e-05,7.92921]
[1778882455031,41.39,78963.29,0.0,0.94963,3e-05,7.92435]
[1778882460066,41.39,78962.64,0.0,0.9496,3e-05,7.92872]
[1778882465101,41.4,78963.19,0.0,0.94961,3e-05,7.92768]
[1778882471143,41.4,78966.88,0.0,0.94971,3e-05,7.91488]
[1778882472150,41.4,78976.12,0.0,0.95001,3e-05,7.87819]
[1778882473157,41.4,78977.11,0.0,0.95004,3e-05,7.8746]
[1778882478192,41.4,78973.15,0.0,0.9499,3e-05,7.89227]
[1778882483227,41.41,78974.69,0.0,0.94994,3e-05,7.88777]
[1778882486248,41.41,78979.21,0.0,0.95007,3e-05,7.87069]
[1778882488262,41.41,78989.32,0.0,0.9504,3e-05,7.8311]
[1778882489269,41.41,79004.16,0.0,0.95088,3e-05,7.77205]
[1778882490342,41.41,79004.16,0.0,0.95088,3e-05,7.77205]
[1778882490560,41.41,79004.16,0.0,0.95088,3e-05,7.77205]
[1778882490624,41.41,79007.14,0.0,0.95097,3e-05,7.76023]
[1778882496319,41.41,79005.85,0.0,0.95095,3e-05,7.76246]
[1778882501354,41.41,79005.1,0.0,0.95092,3e-05,7.76547]
[1778882505382,41.41,78996.64,0.0,0.95065,3e-05,7.79904]
[1778882509024,41.41,78994.51,0.0,0.95058,3e-05,7.8074]
[1778882509065,41.41,78994.51,0.0,0.95058,3e-05,7.8074]
[1778882509067,41.41,78994.17,0.0,0.95057,3e-05,7.80869]
[1778882514445,41.41,78989.75,0.0,0.95043,3e-05,7.82571]
[1778882519480,41.41,78989.62,0.0,0.95043,3e-05,7.82566]
[1778882524515,41.41,78988.21,0.0,0.95039,3e-05,7.83064]
[1778882529551,41.41,78989.78,0.0,0.95045,3e-05,7.82371]
[1778882534586,41.4,78989.64,0.0,0.95045,3e-05,7.82359]
[1778882537607,41.4,78995.88,0.0,0.95066,3e-05,7.79836]
[1778882538614,41.4,79000.65,0.0,0.95081,3e-05,7.77932]
[1778882542642,41.4,78993.68,0.0,0.95059,3e-05,7.80667]
[1778882544656,41.4,78988.96,0.0,0.95044,3e-05,7.82517]
[1778882549691,41.4,78988.64,0.0,0.95043,3e-05,7.82561]
[1778882556740,41.4,78991.02,0.0,0.95054,3e-05,7.81221]
[1778882560768,41.4,78986.13,0.0,0.95038,3e-05,7.83109]
[1778882565808,41.4,78979.33,0.0,0.95015,3e-05,7.86005]
[1778882570843,41.4,78977.25,0.0,0.95007,3e-05,7.86994]
[1778882571850,41.4,78982.27,0.0,0.95023,3e-05,7.8502]
[1778882573864,41.41,78987.01,0.0,0.95038,3e-05,7.83199]
[1778882578899,41.41,78982.12,0.0,0.9502,3e-05,7.85329]
[1778882579907,41.41,78974.52,0.0,0.94995,3e-05,7.88397]
[1778882581921,41.41,78973.42,0.0,0.94991,3e-05,7.88891]
[1778882584942,41.41,78978.05,0.0,0.95006,3e-05,7.87124]
[1778882589977,41.42,78980.22,0.0,0.95012,3e-05,7.86412]
[1778882594005,41.42,78989.69,0.0,0.95041,3e-05,7.82763]
[1778882596019,41.42,78990.08,0.0,0.95042,3e-05,7.82679]
[1778882601054,41.42,78990.06,0.0,0.95041,3e-05,7.8282]
[1778882606089,41.43,78991.7,0.0,0.95045,3e-05,7.82353]
[1778882611124,41.43,78990.55,0.0,0.95041,3e-05,7.82704]
[1778882615152,41.43,78996.46,0.0,0.95059,3e-05,7.805]
[1778882620187,41.44,78999.58,0.0,0.95068,3e-05,7.79462]
[1778882625222,41.44,78998.6,0.0,0.95062,3e-05,7.80096]
[1778882630257,41.45,79001.97,0.0,0.95072,3e-05,7.78956]
[1778882635292,41.45,79003.63,0.0,0.95076,3e-05,7.78453]
[1778882641334,41.45,79003.69,0.0,0.95074,3e-05,7.78676]
[1778882648383,41.46,79003.93,0.0,0.95073,3e-05,7.78859]
[1778882654429,41.46,79007.75,0.0,0.95084,3e-05,7.77484]
[1778882659464,41.47,79007.62,0.0,0.95082,3e-05,7.7776]
[1778882664499,41.47,79005.92,0.0,0.95074,3e-05,7.78661]
[1778882669534,41.48,78998.0,0.0,0.95047,3e-05,7.82032]
[1778882671548,41.48,78995.17,0.0,0.95039,3e-05,7.82946]
[1778882676586,41.48,78993.66,0.0,0.95033,3e-05,7.83738]
[1778882679604,41.48,78998.18,0.0,0.95046,3e-05,7.82057]
[1778882684639,41.49,78997.52,0.0,0.95043,3e-05,7.82516]
[1778882689674,41.49,78998.97,0.0,0.95046,3e-05,7.82136]
[1778882691688,41.49,79007.54,0.0,0.95073,3e-05,7.78763]
[1778882692695,41.49,79011.04,0.0,0.95084,3e-05,7.77369]
[1778882697730,41.49,79012.04,0.0,0.95088,3e-05,7.76946]
[1778882702765,41.49,79014.69,0.0,0.95097,3e-05,7.75878]
[1778882707800,41.49,79017.69,0.0,0.95106,3e-05,7.74689]
[1778882712835,41.49,79017.54,0.0,0.95106,3e-05,7.74751]
[1778882717870,41.49,79020.48,0.0,0.95115,3e-05,7.73587]
[1778882722905,41.49,79021.18,0.0,0.95118,3e-05,7.73257]
[1778882727943,41.49,79018.49,0.0,0.9511,3e-05,7.74262]
[1778882732978,41.49,79014.8,0.0,0.95099,3e-05,7.75438]
[1778882737006,41.49,79010.41,0.0,0.95085,3e-05,7.77226]
[1778882742042,41.49,79010.65,0.0,0.95086,3e-05,7.77091]
[1778882747077,41.49,79008.57,0.0,0.95079,3e-05,7.77939]
[1778882752112,41.49,79006.71,0.0,0.95073,3e-05,7.78697]
[1778882757147,41.49,79007.47,0.0,0.95074,3e-05,7.78579]
[1778882762182,41.5,79005.59,0.0,0.95066,3e-05,7.79576]
[1778882767217,41.5,79006.64,0.0,0.95067,3e-05,7.79409]
[1778882772252,41.51,79007.09,0.0,0.95067,3e-05,7.7948]
[1778882777287,41.51,79010.82,0.0,0.95077,3e-05,7.78257]
[1778882782322,41.52,79011.12,0.0,0.95076,3e-05,7.78398]
[1778882784336,41.52,79015.77,0.0,0.9509,3e-05,7.76664]
[1778882789371,41.53,79012.09,0.0,0.95076,3e-05,7.78389]
[1778882794406,41.53,79007.34,0.0,0.9506,3e-05,7.80288]
[1778882800448,41.54,79007.62,0.0,0.95058,3e-05,7.80473]
[1778882805483,41.54,79007.8,0.0,0.95057,3e-05,7.80642]
[1778882810518,41.55,79003.78,0.0,0.95042,3e-05,7.82468]
[1778882815553,41.55,79004.8,0.0,0.95044,3e-05,7.82291]
[1778882820588,41.56,79005.64,0.0,0.95045,3e-05,7.82187]
[1778882825623,41.56,79005.07,0.0,0.95041,3e-05,7.82639]
[1778882830658,41.57,79007.4,0.0,0.95047,3e-05,7.81945]
[1778882835693,41.57,79009.2,0.0,0.95051,3e-05,7.81463]
[1778882840779,41.58,79010.1,0.0,0.95052,3e-05,7.81337]
[1778882846821,41.58,79010.63,0.0,0.95051,3e-05,7.81407]
[1778882852866,41.59,79011.5,0.0,0.95053,3e-05,7.81052]
[1778882857898,41.59,79014.1,0.0,0.9506,3e-05,7.80262]
[1778882863940,41.6,79012.77,0.0,0.95053,3e-05,7.81069]
[1778882870990,41.6,79012.84,0.0,0.95051,3e-05,7.8136]
[1778882876030,41.61,79012.22,0.0,0.95047,3e-05,7.81829]
[1778882881065,41.61,79012.77,0.0,0.95047,3e-05,7.81829]
[1778882886100,41.61,79015.67,0.0,0.95057,3e-05,7.80692]
[1778882892142,41.61,79015.61,0.0,0.95057,3e-05,7.80667]
[1778882897177,41.61,79015.71,0.0,0.95057,3e-05,7.80587]
[1778882904226,41.61,79015.98,0.0,0.95059,3e-05,7.80423]
[1778882910268,41.61,79016.34,0.0,0.9506,3e-05,7.80233]
[1778882915304,41.61,79016.93,0.0,0.95064,3e-05,7.79673]
[1778882920339,41.61,79015.32,0.0,0.95059,3e-05,7.8027]
[1778882925374,41.61,79017.58,0.0,0.95067,3e-05,7.7934]
[1778882934442,41.6,79016.77,0.0,0.95065,3e-05,7.79598]
[1778882939477,41.6,79013.01,0.0,0.95053,3e-05,7.81044]
[1778882944512,41.6,79013.15,0.0,0.95054,3e-05,7.80942]
[1778882949547,41.6,79008.25,0.0,0.95038,3e-05,7.82827]
[1778882951561,41.6,79012.8,0.0,0.95053,3e-05,7.81013]
[1778882956596,41.6,79016.34,0.0,0.95065,3e-05,7.79537]
[1778882961631,41.6,79017.04,0.0,0.95068,3e-05,7.7916]
[1778882967673,41.6,79016.75,0.0,0.95068,3e-05,7.79156]
[1778882972708,41.59,79016.82,0.0,0.95071,3e-05,7.78739]
[1778882977743,41.59,79016.92,0.0,0.95072,3e-05,7.78645]
[1778882982778,41.59,79016.61,0.0,0.95071,3e-05,7.78742]
[1778882987813,41.59,79016.34,0.0,0.9507,3e-05,7.78821]
[1778882992854,41.59,79016.69,0.0,0.95072,3e-05,7.78657]
[1778882997887,41.59,79016.9,0.0,0.95072,3e-05,7.78548]
[1778883002922,41.59,79016.0,0.0,0.9507,3e-05,7.78877]
[1778883007957,41.59,79016.31,0.0,0.95071,3e-05,7.78714]
[1778883012993,41.59,79016.38,0.0,0.95072,3e-05,7.7859]
[1778883017021,41.59,79022.72,0.0,0.95093,3e-05,7.76012]
[1778883018028,41.59,79028.54,0.0,0.95112,3e-05,7.73705]
[1778883019734,41.59,79028.54,0.0,0.95112,3e-05,7.73705]
[1778883020307,41.59,79029.77,0.0,0.95116,3e-05,7.7321]
[1778883024072,41.58,79035.5,0.0,0.95134,3e-05,7.70912]
[1778883030114,41.58,79035.46,0.0,0.95135,3e-05,7.70881]
[1778883031121,41.58,79044.12,0.0,0.95164,3e-05,7.67188]
[1778883032754,41.58,79045.9,0.0,0.95169,3e-05,7.66486]
[1778883035318,41.58,79046.05,0.0,0.9517,3e-05,7.66425]
[1778883035417,41.58,79039.38,0.0,0.95149,3e-05,7.69034]
[1778883036156,41.58,79032.93,0.0,0.95128,3e-05,7.71558]
[1778883037321,41.58,79032.93,0.0,0.95128,3e-05,7.71558]
[1778883041322,41.58,79031.75,0.0,0.95125,3e-05,7.71974]
[1778883042594,41.58,79031.64,0.0,0.95125,3e-05,7.72005]
[1778883042641,41.58,79031.77,0.0,0.95125,3e-05,7.71941]
[1778883042812,41.58,79031.77,0.0,0.95125,3e-05,7.71941]
[1778883048240,41.58,79031.73,0.0,0.95126,3e-05,7.7188]
[1778883050603,41.58,79031.73,0.0,0.95126,3e-05,7.7188]
[1778883050808,41.58,79031.69,0.0,0.95126,3e-05,7.7187]
[1778883053277,41.58,79039.22,0.0,0.9515,3e-05,7.68878]
[1778883058312,41.58,79038.36,0.0,0.95148,3e-05,7.69171]
[1778883059555,41.58,79038.36,0.0,0.95148,3e-05,7.69171]
[1778883059582,41.58,79038.35,0.0,0.95148,3e-05,7.69166]
[1778883059810,41.58,79038.35,0.0,0.95148,3e-05,7.69166]
[1778883061333,41.58,79032.84,0.0,0.9513,3e-05,7.71311]
[1778883065362,41.58,79026.69,0.0,0.95111,3e-05,7.73691]
[1778883068761,41.58,79026.04,0.0,0.95109,3e-05,7.73941]
[1778883068808,41.58,79026.04,0.0,0.95109,3e-05,7.73941]
[1778883075432,41.58,79026.5,0.0,0.95111,3e-05,7.73739]
[1778883080336,41.58,79026.38,0.0,0.95111,3e-05,7.73736]
[1778883080563,41.58,79026.38,0.0,0.95111,3e-05,7.73736]
[1778883080710,41.58,79026.38,0.0,0.95111,3e-05,7.73736]
[1778883080815,41.58,79026.38,0.0,0.95111,3e-05,7.73736]
[1778883080807,41.57,79026.63,0.0,0.95112,3e-05,7.73605]
[1778883086509,41.57,79029.61,0.0,0.95122,3e-05,7.72357]
[1778883087516,41.57,79036.52,0.0,0.95144,3e-05,7.69628]
[1778883088911,41.57,79036.51,0.0,0.95144,3e-05,7.69618]
[1778883089062,41.57,79036.51,0.0,0.95144,3e-05,7.69618]
[1778883089582,41.57,79036.51,0.0,0.95144,3e-05,7.69618]
[1778883089810,41.57,79036.51,0.0,0.95144,3e-05,7.69618]
[1778883089602,41.57,79036.59,0.0,0.95144,3e-05,7.69577]
[1778883095572,41.57,79037.37,0.0,0.95149,3e-05,7.68925]
[1778883100607,41.57,79036.31,0.0,0.95146,3e-05,7.69292]
[1778883105642,41.57,79036.02,0.0,0.95145,3e-05,7.69352]
[1778883111684,41.57,79035.85,0.0,0.95145,3e-05,7.69352]
[1778883114583,41.57,79035.99,0.0,0.95146,3e-05,7.69274]
[1778883114813,41.57,79035.99,0.0,0.95146,3e-05,7.69274]
[1778883114705,41.57,79035.98,0.0,0.95146,3e-05,7.69255]
[1778883115097,41.57,79035.98,0.0,0.95146,3e-05,7.69255]
[1778883115323,41.57,79035.98,0.0,0.95146,3e-05,7.69255]
[1778883121763,41.56,79036.28,0.0,0.95148,3e-05,7.69055]
[1778883126774,41.56,79037.57,0.0,0.95152,3e-05,7.68503]
[1778883126813,41.56,79037.57,0.0,0.95152,3e-05,7.68503]
[1778883126815,41.56,79037.78,0.0,0.95153,3e-05,7.6841]
[1778883127873,41.56,79038.19,0.0,0.95154,3e-05,7.68238]
[1778883128062,41.56,79038.19,0.0,0.95154,3e-05,7.68238]
[1778883133847,41.56,79047.56,0.0,0.95184,3e-05,7.64509]
[1778883135861,41.56,79051.78,0.0,0.95198,3e-05,7.62854]
[1778883139903,41.56,79052.19,0.0,0.95199,3e-05,7.62693]
[1778883140060,41.56,79052.19,0.0,0.95199,3e-05,7.62693]
[1778883140643,41.56,79052.19,0.0,0.95199,3e-05,7.62693]
[1778883140813,41.56,79052.19,0.0,0.95199,3e-05,7.62693]
[1778883140828,41.56,79051.04,0.0,0.95195,3e-05,7.63138]
[1778883145931,41.56,79052.65,0.0,0.95201,3e-05,7.62507]
[1778883150966,41.56,79052.66,0.0,0.95201,3e-05,7.62502]
[1778883156001,41.56,79054.17,0.0,0.95207,3e-05,7.6163]
[1778883161036,41.56,79053.98,0.0,0.95206,3e-05,7.61713]
[1778883164286,41.56,79054.53,0.0,0.95208,3e-05,7.61502]
[1778883164320,41.56,79054.53,0.0,0.95208,3e-05,7.61502]
[1778883164326,41.56,79054.53,0.0,0.95208,3e-05,7.61504]
[1778883165135,41.56,79054.53,0.0,0.95208,3e-05,7.61504]
[1778883165311,41.56,79054.53,0.0,0.95208,3e-05,7.61504]
[1778883171106,41.56,79054.49,0.0,0.95208,3e-05,7.61535]
[1778883174113,41.56,79054.38,0.0,0.95207,3e-05,7.61582]
[1778883174317,41.56,79054.38,0.0,0.95207,3e-05,7.61582]
[1778883174833,41.56,79054.38,0.0,0.95207,3e-05,7.61582]
[1778883174888,41.56,79054.39,0.0,0.95207,3e-05,7.61582]
[1778883175064,41.56,79054.39,0.0,0.95207,3e-05,7.61582]
[1778883181180,41.56,79047.17,0.0,0.95185,3e-05,7.644]
[1778883185976,41.56,79043.47,0.0,0.95173,3e-05,7.65833]
[1778883186064,41.56,79043.47,0.0,0.95173,3e-05,7.65833]
[1778883186215,41.56,79043.32,0.0,0.95173,3e-05,7.65886]
[1778883187283,41.56,79043.32,0.0,0.95173,3e-05,7.65886]
[1778883187314,41.56,79043.32,0.0,0.95173,3e-05,7.65886]
[1778883193265,41.56,79036.18,0.0,0.9515,3e-05,7.68646]
[1778883197234,41.56,79038.22,0.0,0.95157,3e-05,7.67818]
[1778883197317,41.56,79038.22,0.0,0.95157,3e-05,7.67818]
[1778883197335,41.56,79038.15,0.0,0.95157,3e-05,7.67836]
[1778883198157,41.56,79038.15,0.0,0.95157,3e-05,7.67836]
[1778883198307,41.56,79038.15,0.0,0.95157,3e-05,7.67836]
[1778883204342,41.56,79038.22,0.0,0.95158,3e-05,7.67747]
[1778883208725,41.56,79038.25,0.0,0.95158,3e-05,7.67708]
[1778883208809,41.56,79038.25,0.0,0.95158,3e-05,7.67708]
[1778883214769,41.56,79037.57,0.0,0.95158,3e-05,7.67645]
[1778883214812,41.56,79037.57,0.0,0.95158,3e-05,7.67645]
[1778883214870,41.56,79037.51,0.0,0.95158,3e-05,7.6765]
[1778883215945,41.56,79037.51,0.0,0.95158,3e-05,7.6765]
[1778883216066,41.56,79037.68,0.0,0.95158,3e-05,7.67584]
[1778883223479,41.56,79037.57,0.0,0.95158,3e-05,7.67552]
[1778883225893,41.56,79037.34,0.0,0.95158,3e-05,7.67632]
[1778883226061,41.56,79036.92,0.0,0.95157,3e-05,7.67787]
[1778883226450,41.56,79036.92,0.0,0.95157,3e-05,7.67787]
[1778883226564,41.56,79036.92,0.0,0.95157,3e-05,7.67787]
[1778883226661,41.56,79036.8,0.0,0.95156,3e-05,7.67824]
[1778883232542,41.55,79037.39,0.0,0.95159,3e-05,7.67533]
[1778883237578,41.55,79037.98,0.0,0.95161,3e-05,7.67254]
[1778883242230,41.55,79037.48,0.0,0.9516,3e-05,7.67413]
[1778883242313,41.55,79037.48,0.0,0.9516,3e-05,7.67413]
[1778883242442,41.55,79037.48,0.0,0.9516,3e-05,7.67404]
[1778883243108,41.55,79037.48,0.0,0.9516,3e-05,7.67404]
[1778883243320,41.55,79037.48,0.0,0.9516,3e-05,7.67404]
[1778883248655,41.55,79037.74,0.0,0.95161,3e-05,7.67244]
[1778883253735,41.55,79037.84,0.0,0.95161,3e-05,7.67177]
[1778883253811,41.55,79037.84,0.0,0.95161,3e-05,7.67177]
[1778883253836,41.55,79037.92,0.0,0.95162,3e-05,7.67127]
[1778883254606,41.55,79037.92,0.0,0.95162,3e-05,7.67127]
[1778883254813,41.55,79037.92,0.0,0.95162,3e-05,7.67127]
[1778883260074,41.55,79039.94,0.0,0.95169,3e-05,7.6628]
[1778883260310,41.55,79039.94,0.0,0.95169,3e-05,7.6628]
[1778883263897,41.55,79039.97,0.0,0.95169,3e-05,7.66251]
[1778883263908,41.55,79038.77,0.0,0.95165,3e-05,7.66698]
[1778883264062,41.55,79038.77,0.0,0.95165,3e-05,7.66698]
[1778883264900,41.55,79038.77,0.0,0.95165,3e-05,7.66698]
[1778883264935,41.55,79039.21,0.0,0.95167,3e-05,7.66517]
[1778883265070,41.55,79039.21,0.0,0.95167,3e-05,7.66517]
[1778883272824,41.55,79036.72,0.0,0.95161,3e-05,7.67146]
[1778883274839,41.55,79032.46,0.0,0.95148,3e-05,7.688]
[1778883277292,41.55,79029.64,0.0,0.95139,3e-05,7.69888]
[1778883277314,41.55,79029.64,0.0,0.95139,3e-05,7.69888]
[1778883277859,41.55,79029.69,0.0,0.95139,3e-05,7.69856]
[1778883278790,41.55,79029.69,0.0,0.95139,3e-05,7.69856]
[1778883278813,41.55,79029.69,0.0,0.95139,3e-05,7.69856]
[1778883281889,41.55,79024.6,0.0,0.95123,3e-05,7.71794]
[1778883282213,41.55,79024.6,0.0,0.95123,3e-05,7.71794]
[1778883282315,41.55,79024.6,0.0,0.95123,3e-05,7.71794]
[1778883282749,41.55,79024.6,0.0,0.95123,3e-05,7.71794]
[1778883282812,41.55,79024.6,0.0,0.95123,3e-05,7.71794]
[1778883282896,41.54,79023.92,0.0,0.95121,3e-05,7.72047]
[1778883285917,41.54,79029.17,0.0,0.95138,3e-05,7.69938]
[1778883290782,41.54,79026.58,0.0,0.95131,3e-05,7.70908]
[1778883290810,41.54,79026.58,0.0,0.95131,3e-05,7.70908]
[1778883290952,41.54,79027.4,0.0,0.95133,3e-05,7.70574]
[1778883293069,41.54,79027.21,0.0,0.95133,3e-05,7.70625]
[1778883293325,41.54,79027.21,0.0,0.95133,3e-05,7.70625]
[1778883299008,41.54,79027.46,0.0,0.95134,3e-05,7.70456]
[1778883304046,41.54,79031.0,0.0,0.95146,3e-05,7.69007]
[1778883305405,41.54,79031.0,0.0,0.95146,3e-05,7.69007]
[1778883305564,41.54,79031.0,0.0,0.95146,3e-05,7.69007]
[1778883305569,41.54,79031.0,0.0,0.95146,3e-05,7.68998]
[1778883307322,41.54,79030.82,0.0,0.95145,3e-05,7.6906]
[1778883307568,41.54,79030.82,0.0,0.95145,3e-05,7.6906]
[1778883312639,41.54,79031.64,0.0,0.95148,3e-05,7.68693]
[1778883317848,41.54,79031.12,0.0,0.95147,3e-05,7.68849]
[1778883318037,41.54,79030.52,0.0,0.95145,3e-05,7.69065]
[1778883318063,41.54,79030.52,0.0,0.95145,3e-05,7.69065]
[1778883318143,41.54,79027.66,0.0,0.95136,3e-05,7.70188]
[1778883321783,41.54,79025.18,0.0,0.95129,3e-05,7.71137]
[1778883321811,41.54,79025.18,0.0,0.95129,3e-05,7.71137]
[1778883326012,41.54,79024.2,0.0,0.95126,3e-05,7.71467]
[1778883326059,41.54,79024.2,0.0,0.95126,3e-05,7.71467]
[1778883325193,41.54,79018.87,0.0,0.95109,3e-05,7.73552]
[1778883326591,41.54,79018.87,0.0,0.95109,3e-05,7.73552]
[1778883326810,41.54,79018.87,0.0,0.95109,3e-05,7.73552]
[1778883326814,41.53,79016.87,0.0,0.95103,3e-05,7.74323]
[1778883332242,41.53,79017.77,0.0,0.95108,3e-05,7.73571]
[1778883337277,41.53,79016.81,0.0,0.95106,3e-05,7.73864]
[1778883338329,41.53,79016.81,0.0,0.95106,3e-05,7.73864]
[1778883338565,41.53,79016.81,0.0,0.95106,3e-05,7.73864]
[1778883345333,41.53,79015.77,0.0,0.95103,3e-05,7.74143]
[1778883347694,41.53,79015.23,0.0,0.95102,3e-05,7.74339]
[1778883347808,41.53,79015.23,0.0,0.95102,3e-05,7.74339]
[1778883347851,41.53,79015.93,0.0,0.95104,3e-05,7.74046]
[1778883349089,41.53,79015.93,0.0,0.95104,3e-05,7.74046]
[1778883349330,41.53,79014.98,0.0,0.95101,3e-05,7.74405]
[1778883350368,41.53,79019.72,0.0,0.95117,3e-05,7.72503]
[1778883357417,41.52,79020.11,0.0,0.95119,3e-05,7.72258]
[1778883362452,41.52,79023.4,0.0,0.9513,3e-05,7.70902]
[1778883363528,41.52,79023.4,0.0,0.9513,3e-05,7.70902]
[1778883363560,41.52,79023.4,0.0,0.9513,3e-05,7.70902]
[1778883363627,41.52,79024.64,0.0,0.95134,3e-05,7.70404]
[1778883364490,41.52,79024.64,0.0,0.95134,3e-05,7.70404]
[1778883364562,41.52,79024.64,0.0,0.95134,3e-05,7.70404]
[1778883370508,41.52,79024.3,0.0,0.95133,3e-05,7.70468]
[1778883374992,41.52,79024.3,0.0,0.95133,3e-05,7.70468]
[1778883375061,41.52,79024.3,0.0,0.95133,3e-05,7.70468]
[1778883375082,41.52,79023.61,0.0,0.95131,3e-05,7.70688]
[1778883375590,41.52,79023.61,0.0,0.95131,3e-05,7.70688]
[1778883375811,41.52,79023.61,0.0,0.95131,3e-05,7.70688]
[1778883382592,41.52,79023.27,0.0,0.95131,3e-05,7.70745]
[1778883385130,41.52,79023.78,0.0,0.95133,3e-05,7.70523]
[1778883385317,41.52,79023.78,0.0,0.95133,3e-05,7.70523]
[1778883385902,41.52,79023.78,0.0,0.95133,3e-05,7.70523]
[1778883386064,41.52,79023.78,0.0,0.95133,3e-05,7.70523]
[1778883386087,41.52,79022.53,0.0,0.95129,3e-05,7.70992]
[1778883388634,41.52,79018.3,0.0,0.95116,3e-05,7.72634]
[1778883390811,41.52,79018.31,0.0,0.95116,3e-05,7.72615]
[1778883391070,41.52,79018.31,0.0,0.95116,3e-05,7.72615]
[1778883392257,41.52,79017.84,0.0,0.95116,3e-05,7.72483]
[1778883392308,41.52,79017.84,0.0,0.95116,3e-05,7.72483]
[1778883392662,41.52,79016.98,0.0,0.95114,3e-05,7.72807]
[1778883396690,41.52,79013.68,0.0,0.95103,3e-05,7.74049]
[1778883397221,41.52,79013.68,0.0,0.95103,3e-05,7.74049]
[1778883397323,41.52,79013.68,0.0,0.95103,3e-05,7.74049]
[1778883402441,41.51,79011.74,0.0,0.95098,3e-05,7.74731]
[1778883402560,41.51,79011.74,0.0,0.95098,3e-05,7.74731]
[1778883408776,41.51,79010.43,0.0,0.95095,3e-05,7.75123]
[1778883414818,41.51,79010.86,0.0,0.95097,3e-05,7.74853]
[1778883416871,41.51,79011.07,0.0,0.95098,3e-05,7.74754]
[1778883417073,41.51,79011.07,0.0,0.95098,3e-05,7.74754]
[1778883417057,41.51,79011.15,0.0,0.95098,3e-05,7.7469]
[1778883418003,41.51,79011.15,0.0,0.95098,3e-05,7.7469]
[1778883418065,41.51,79011.15,0.0,0.95098,3e-05,7.7469]
[1778883418078,41.51,79010.96,0.0,0.95098,3e-05,7.74749]
[1778883423883,41.51,79012.96,0.0,0.95105,3e-05,7.7388]
[1778883424333,41.51,79012.96,0.0,0.95105,3e-05,7.7388]
[1778883424563,41.51,79012.96,0.0,0.95105,3e-05,7.7388]
[1778883424981,41.51,79012.96,0.0,0.95105,3e-05,7.7388]
[1778883425059,41.51,79012.96,0.0,0.95105,3e-05,7.7388]
[1778883425139,41.51,79013.56,0.0,0.95107,3e-05,7.73614]
[1778883432946,41.5,79012.87,0.0,0.95105,3e-05,7.7379]
[1778883434545,41.5,79012.87,0.0,0.95105,3e-05,7.7379]
[1778883434569,41.5,79012.87,0.0,0.95105,3e-05,7.7379]
[1778883434960,41.5,79012.23,0.0,0.95104,3e-05,7.74015]
[1778883435355,41.5,79012.23,0.0,0.95104,3e-05,7.74015]
[1778883435567,41.5,79012.23,0.0,0.95104,3e-05,7.74015]
[1778883441002,41.5,79012.37,0.0,0.95105,3e-05,7.73874]
[1778883445246,41.5,79012.66,0.0,0.95106,3e-05,7.73702]
[1778883446215,41.5,79013.05,0.0,0.95107,3e-05,7.73588]
[1778883446316,41.5,79013.05,0.0,0.95107,3e-05,7.73588]
[1778883454093,41.51,79013.09,0.0,0.95106,3e-05,7.73589]
[1778883460135,41.51,79016.63,0.0,0.95116,3e-05,7.72432]
[1778883464026,41.51,79017.68,0.0,0.95119,3e-05,7.71985]
[1778883464075,41.51,79017.68,0.0,0.95119,3e-05,7.71985]
[1778883469198,41.51,79020.46,0.0,0.95129,3e-05,7.70825]
[1778883474233,41.51,79019.09,0.0,0.95125,3e-05,7.71315]
[1778883478186,41.51,79019.21,0.0,0.95125,3e-05,7.71247]
[1778883478320,41.51,79018.8,0.0,0.95124,3e-05,7.71398]
[1778883484303,41.51,79019.35,0.0,0.95127,3e-05,7.71105]
[1778883486317,41.51,79023.59,0.0,0.9514,3e-05,7.69417]
[1778883488236,41.51,79025.03,0.0,0.95145,3e-05,7.68843]
[1778883488312,41.51,79025.03,0.0,0.95145,3e-05,7.68843]
[1778883490345,41.51,79028.19,0.0,0.95155,3e-05,7.67582]
[1778883495779,41.51,79027.98,0.0,0.95155,3e-05,7.67642]
[1778883495816,41.51,79027.98,0.0,0.95155,3e-05,7.67642]
[1778883499426,41.51,79028.36,0.0,0.95156,3e-05,7.67483]
[1778883503171,41.51,79029.02,0.0,0.95158,3e-05,7.67198]
[1778883503436,41.5,79029.99,0.0,0.95161,3e-05,7.66808]
[1778883507166,41.5,79033.56,0.0,0.95173,3e-05,7.65402]
[1778883507327,41.5,79032.87,0.0,0.95171,3e-05,7.65667]
[1778883512499,41.5,79032.8,0.0,0.95172,3e-05,7.65392]
[1778883517144,41.5,79032.86,0.0,0.95172,3e-05,7.65366]
[1778883517317,41.5,79032.21,0.0,0.9517,3e-05,7.65609]
[1778883519286,41.5,79032.76,0.0,0.95172,3e-05,7.65393]
[1778883519316,41.5,79032.76,0.0,0.95172,3e-05,7.65393]
[1778883519548,41.5,79032.86,0.0,0.95172,3e-05,7.65348]
[1778883524583,41.5,79032.97,0.0,0.95173,3e-05,7.6529]
[1778883529622,41.5,79033.6,0.0,0.95175,3e-05,7.65026]
[1778883532374,41.5,79032.93,0.0,0.95173,3e-05,7.65282]
[1778883532562,41.5,79032.93,0.0,0.95173,3e-05,7.65282]
[1778883536671,41.5,79027.24,0.0,0.95155,3e-05,7.67493]
[1778883538430,41.5,79023.19,0.0,0.95142,3e-05,7.69077]
[1778883538561,41.5,79023.19,0.0,0.95142,3e-05,7.69077]
[1778883541498,41.5,79022.24,0.0,0.95139,3e-05,7.6944]
[1778883541575,41.5,79022.24,0.0,0.95139,3e-05,7.6944]
[1778883541708,41.5,79022.46,0.0,0.9514,3e-05,7.69321]
[1778883546741,41.5,79022.44,0.0,0.95141,3e-05,7.69279]
[1778883551776,41.5,79022.05,0.0,0.9514,3e-05,7.69383]
[1778883556812,41.5,79022.67,0.0,0.95142,3e-05,7.69093]
[1778883558197,41.5,79022.67,0.0,0.95142,3e-05,7.69093]
[1778883558310,41.5,79022.63,0.0,0.95142,3e-05,7.69099]
[1778883563861,41.5,79022.2,0.0,0.95141,3e-05,7.69214]
[1778883566985,41.5,79021.07,0.0,0.95138,3e-05,7.69641]
[1778883567065,41.5,79021.07,0.0,0.95138,3e-05,7.69641]
[1778883571917,41.5,79014.86,0.0,0.9512,3e-05,7.71727]
[1778883572704,41.5,79014.86,0.0,0.9512,3e-05,7.71727]
[1778883572809,41.5,79014.86,0.0,0.9512,3e-05,7.71727]
[1778883572929,41.5,79014.5,0.0,0.95119,3e-05,7.71856]
[1778883577629,41.5,79014.15,0.0,0.95118,3e-05,7.71967]
[1778883577810,41.5,79014.15,0.0,0.95118,3e-05,7.71967]
[1778883582994,41.49,79012.99,0.0,0.95115,3e-05,7.72319]
[1778883585572,41.49,79012.89,0.0,0.95115,3e-05,7.72345]
[1778883585808,41.49,79012.89,0.0,0.95115,3e-05,7.72345]
[1778883585900,41.49,79012.89,0.0,0.95115,3e-05,7.72318]
[1778883588309,41.49,79012.89,0.0,0.95115,3e-05,7.72318]
[1778883588569,41.49,79011.46,0.0,0.95111,3e-05,7.72855]
[1778883592403,41.49,79010.84,0.0,0.95109,3e-05,7.73043]
[1778883592560,41.49,79010.84,0.0,0.95109,3e-05,7.73043]
[1778883592856,41.49,79010.84,0.0,0.95109,3e-05,7.73043]
[1778883593064,41.49,79010.84,0.0,0.95109,3e-05,7.73043]
[1778883593167,41.49,79010.05,0.0,0.95107,3e-05,7.7334]
[1778883599106,41.49,79010.16,0.0,0.95108,3e-05,7.73212]
[1778883605157,41.49,79010.17,0.0,0.95109,3e-05,7.73126]
[1778883610192,41.49,79009.9,0.0,0.95108,3e-05,7.73165]
[1778883613526,41.48,79007.92,0.0,0.95102,3e-05,7.73907]
[1778883613561,41.48,79007.92,0.0,0.95102,3e-05,7.73907]
[1778883619255,41.48,79008.01,0.0,0.95103,3e-05,7.73774]
[1778883624187,41.48,79006.72,0.0,0.951,3e-05,7.7423]
[1778883624308,41.48,79006.72,0.0,0.951,3e-05,7.7423]
[1778883629325,41.48,78998.69,0.0,0.95074,3e-05,7.77322]
[1778883633451,41.48,78996.9,0.0,0.95071,3e-05,7.77703]
[1778883633562,41.48,78996.9,0.0,0.95071,3e-05,7.77703]
[1778883633661,41.48,78996.9,0.0,0.95071,3e-05,7.77665]
[1778883637381,41.48,78991.17,0.0,0.95053,3e-05,7.7986]
[1778883641409,41.48,78982.64,0.0,0.95025,3e-05,7.83268]
[1778883642416,41.48,78975.71,0.0,0.95003,3e-05,7.86055]
[1778883643423,41.48,78970.32,0.0,0.94985,3e-05,7.88228]
[1778883645437,41.48,78966.57,0.0,0.94972,3e-05,7.8976]
[1778883648458,41.48,78972.46,0.0,0.94991,3e-05,7.87448]
[1778883649465,41.48,78979.15,0.0,0.95013,3e-05,7.84796]
[1778883651479,41.48,78983.65,0.0,0.95027,3e-05,7.83049]
[1778883657521,41.48,78984.89,0.0,0.9503,3e-05,7.82704]
[1778883669606,41.49,78985.6,0.0,0.9503,3e-05,7.82704]
[1778883674641,41.49,78986.9,0.0,0.95033,3e-05,7.82303]
[1778883679676,41.49,78986.39,0.0,0.95031,3e-05,7.82618]
[1778883684711,41.5,78986.3,0.0,0.9503,3e-05,7.82759]
[1778883688739,41.5,78992.72,0.0,0.9505,3e-05,7.80291]
[1778883693774,41.5,78994.95,0.0,0.95058,3e-05,7.79247]
[1778883701830,41.51,78995.07,0.0,0.95056,3e-05,7.79432]
[1778883706865,41.51,78994.71,0.0,0.95054,3e-05,7.79727]
[1778883711900,41.51,78995.83,0.0,0.95056,3e-05,7.7944]
[1778883717943,41.52,78995.46,0.0,0.95053,3e-05,7.79781]
[1778883720964,41.52,79002.15,0.0,0.95074,3e-05,7.77257]
[1778883721971,41.52,79009.69,0.0,0.95098,3e-05,7.74314]
[1778883722980,41.52,79014.15,0.0,0.95112,3e-05,7.72596]
[1778883727008,41.52,79020.53,0.0,0.95131,3e-05,7.70265]
[1778883732043,41.53,79023.71,0.0,0.95139,3e-05,7.69262]
[1778883737078,41.53,79027.32,0.0,0.95148,3e-05,7.68095]
[1778883740462,41.54,79027.19,0.0,0.95147,3e-05,7.68247]
[1778883740558,41.54,79027.15,0.0,0.95147,3e-05,7.68312]
[1778883746141,41.54,79031.15,0.0,0.95157,3e-05,7.67046]
[1778883747978,41.54,79031.25,0.0,0.95157,3e-05,7.67058]
[1778883748062,41.54,79031.25,0.0,0.95157,3e-05,7.67058]
[1778883748415,41.55,79031.23,0.0,0.95156,3e-05,7.67167]
[1778883753325,41.55,79032.6,0.0,0.95161,3e-05,7.66491]
[1778883760239,41.56,79032.31,0.0,0.95157,3e-05,7.67005]
[1778883765290,41.56,79032.86,0.0,0.95157,3e-05,7.6693]
[1778883765311,41.56,79032.86,0.0,0.95157,3e-05,7.6693]
[1778883769822,41.56,79032.6,0.0,0.95157,3e-05,7.67011]
[1778883770060,41.56,79032.6,0.0,0.95157,3e-05,7.67011]
[1778883770414,41.56,79032.6,0.0,0.95157,3e-05,7.67011]
[1778883770309,41.56,79033.79,0.0,0.95161,3e-05,7.66533]
[1778883770561,41.56,79033.79,0.0,0.95161,3e-05,7.66533]
[1778883776351,41.56,79033.1,0.0,0.95159,3e-05,7.6677]
[1778883778444,41.56,79033.1,0.0,0.95159,3e-05,7.6677]
[1778883778563,41.56,79033.1,0.0,0.95159,3e-05,7.6677]
[1778883779372,41.56,79033.2,0.0,0.95159,3e-05,7.66713]
[1778883781319,41.56,79034.38,0.0,0.95163,3e-05,7.66244]
[1778883784806,41.56,79034.59,0.0,0.95163,3e-05,7.66241]
[1778883785061,41.56,79034.59,0.0,0.95163,3e-05,7.66241]
[1778883785414,41.56,79029.71,0.0,0.95147,3e-05,7.68201]
[1778883790449,41.56,79030.36,0.0,0.95147,3e-05,7.68168]
[1778883793559,41.57,79030.23,0.0,0.95146,3e-05,7.68298]
[1778883794311,41.57,79030.23,0.0,0.95146,3e-05,7.68298]
[1778883800519,41.56,79032.89,0.0,0.95155,3e-05,7.67195]
[1778883805823,41.57,79033.17,0.0,0.95155,3e-05,7.67265]
[1778883807329,41.57,79033.13,0.0,0.95154,3e-05,7.67326]
[1778883810012,41.57,79033.31,0.0,0.95154,3e-05,7.67344]
[1778883810059,41.57,79033.31,0.0,0.95154,3e-05,7.67344]
[1778883810113,41.57,79033.34,0.0,0.95154,3e-05,7.67315]
[1778883816631,41.57,79035.17,0.0,0.95161,3e-05,7.66369]
[1778883820388,41.57,79035.27,0.0,0.95161,3e-05,7.66382]
[1778883820562,41.57,79034.21,0.0,0.95158,3e-05,7.66842]
[1778883825695,41.58,79034.16,0.0,0.95157,3e-05,7.66981]
[1778883830967,41.58,79035.6,0.0,0.95161,3e-05,7.6638]
[1778883831066,41.58,79035.6,0.0,0.95161,3e-05,7.6638]
[1778883831545,41.58,79035.6,0.0,0.95161,3e-05,7.6638]
[1778883831160,41.58,79035.56,0.0,0.95161,3e-05,7.66387]
[1778883831575,41.58,79035.56,0.0,0.95161,3e-05,7.66387]
[1778883836772,41.57,79037.31,0.0,0.95167,3e-05,7.65649]
[1778883838786,41.57,79042.47,0.0,0.95184,3e-05,7.63617]
[1778883842358,41.57,79041.07,0.0,0.95179,3e-05,7.64154]
[1778883842560,41.57,79041.07,0.0,0.95179,3e-05,7.64154]
[1778883842412,41.57,79040.59,0.0,0.95178,3e-05,7.64336]
[1778883843118,41.57,79040.59,0.0,0.95178,3e-05,7.64336]
[1778883843310,41.57,79040.59,0.0,0.95178,3e-05,7.64336]
[1778883848856,41.57,79043.24,0.0,0.95187,3e-05,7.63254]
[1778883851042,41.57,79043.98,0.0,0.95189,3e-05,7.62959]
[1778883851060,41.57,79043.98,0.0,0.95189,3e-05,7.62959]
[1778883851139,41.57,79044.18,0.0,0.9519,3e-05,7.62877]
[1778883851715,41.57,79044.18,0.0,0.9519,3e-05,7.62877]
[1778883851811,41.57,79044.18,0.0,0.9519,3e-05,7.62877]
[1778883856912,41.57,79043.79,0.0,0.95189,3e-05,7.63003]
[1778883861947,41.57,79044.68,0.0,0.95192,3e-05,7.62638]
[1778883867021,41.57,79045.03,0.0,0.95193,3e-05,7.62491]
[1778883867060,41.57,79045.03,0.0,0.95193,3e-05,7.62491]
[1778883867122,41.57,79044.52,0.0,0.95191,3e-05,7.62688]
[1778883868996,41.57,79049.91,0.0,0.95208,3e-05,7.60584]
[1778883874031,41.57,79049.67,0.0,0.95209,3e-05,7.60398]
[1778883874732,41.57,79049.67,0.0,0.95209,3e-05,7.60398]
[1778883874812,41.57,79049.67,0.0,0.95209,3e-05,7.60398]
[1778883880073,41.57,79050.47,0.0,0.95211,3e-05,7.60105]
[1778883885108,41.57,79050.76,0.0,0.95212,3e-05,7.60013]
[1778883886744,41.57,79050.75,0.0,0.95212,3e-05,7.60021]
[1778883886811,41.57,79050.75,0.0,0.95212,3e-05,7.60021]
[1778883887122,41.57,79050.3,0.0,0.95211,3e-05,7.60201]
[1778883887634,41.57,79050.3,0.0,0.95211,3e-05,7.60201]
[1778883887809,41.57,79050.3,0.0,0.95211,3e-05,7.60201]
[1778883892157,41.57,79045.67,0.0,0.95196,3e-05,7.62025]
[1778883896570,41.57,79046.29,0.0,0.95198,3e-05,7.61785]
[1778883896814,41.57,79046.29,0.0,0.95198,3e-05,7.61785]
[1778883897192,41.57,79046.25,0.0,0.95198,3e-05,7.61804]
[1778883897791,41.57,79046.25,0.0,0.95198,3e-05,7.61804]
[1778883897811,41.57,79046.25,0.0,0.95198,3e-05,7.61804]
[1778883903234,41.57,79045.06,0.0,0.95194,3e-05,7.62271]
[1778883909276,41.57,79046.1,0.0,0.95197,3e-05,7.61864]
[1778883909802,41.57,79046.1,0.0,0.95197,3e-05,7.61864]
[1778883909813,41.57,79046.1,0.0,0.95197,3e-05,7.61864]
[1778883910043,41.57,79046.1,0.0,0.95197,3e-05,7.61864]
[1778883910060,41.57,79046.1,0.0,0.95197,3e-05,7.61864]
[1778883910283,41.57,79045.9,0.0,0.95197,3e-05,7.61942]
[1778883915231,41.57,79046.03,0.0,0.95197,3e-05,7.61893]
[1778883915316,41.57,79046.03,0.0,0.95197,3e-05,7.61893]
[1778883915525,41.57,79046.03,0.0,0.95197,3e-05,7.61893]
[1778883915563,41.57,79046.03,0.0,0.95197,3e-05,7.61893]
[1778883915626,41.57,79045.69,0.0,0.95196,3e-05,7.62026]
[1778883921362,41.57,79030.25,0.0,0.95147,3e-05,7.68071]
[1778883922369,41.57,79033.01,0.0,0.95156,3e-05,7.6698]
[1778883924092,41.57,79034.94,0.0,0.95162,3e-05,7.66216]
[1778883924312,41.57,79034.94,0.0,0.95162,3e-05,7.66216]
[1778883924383,41.57,79034.83,0.0,0.95162,3e-05,7.66253]
[1778883924756,41.57,79034.83,0.0,0.95162,3e-05,7.66253]
[1778883924813,41.57,79034.83,0.0,0.95162,3e-05,7.66253]
[1778883930425,41.57,79033.62,0.0,0.95158,3e-05,7.66687]
[1778883934974,41.57,79030.94,0.0,0.95152,3e-05,7.67418]
[1778883935059,41.57,79030.94,0.0,0.95152,3e-05,7.67418]
[1778883935460,41.57,79030.83,0.0,0.95151,3e-05,7.67452]
[1778883935983,41.57,79030.83,0.0,0.95151,3e-05,7.67452]
[1778883936060,41.57,79030.83,0.0,0.95151,3e-05,7.67452]
[1778883941502,41.57,79031.09,0.0,0.95153,3e-05,7.67296]
[1778883946307,41.57,79031.6,0.0,0.95154,3e-05,7.6706]
[1778883946563,41.57,79031.6,0.0,0.95154,3e-05,7.6706]
[1778883946606,41.57,79031.5,0.0,0.95154,3e-05,7.67083]
[1778883947145,41.57,79031.5,0.0,0.95154,3e-05,7.67083]
[1778883947317,41.57,79031.5,0.0,0.95154,3e-05,7.67083]
[1778883953586,41.57,79032.14,0.0,0.95157,3e-05,7.66781]
[1778883958621,41.57,79028.87,0.0,0.95147,3e-05,7.68008]
[1778883959474,41.57,79028.87,0.0,0.95147,3e-05,7.68008]
[1778883959571,41.57,79028.87,0.0,0.95147,3e-05,7.68008]
[1778883959628,41.57,79028.83,0.0,0.95147,3e-05,7.68013]
[1778883960153,41.57,79028.83,0.0,0.95147,3e-05,7.68013]
[1778883960310,41.57,79028.83,0.0,0.95147,3e-05,7.68013]
[1778883969698,41.56,79026.58,0.0,0.9514,3e-05,7.68791]
[1778883971033,41.56,79026.45,0.0,0.9514,3e-05,7.68831]
[1778883971061,41.56,79026.45,0.0,0.9514,3e-05,7.68831]
[1778883971891,41.56,79026.45,0.0,0.9514,3e-05,7.68831]
[1778883972062,41.56,79026.45,0.0,0.9514,3e-05,7.68831]
[1778883972078,41.56,79026.45,0.0,0.9514,3e-05,7.68819]
[1778883977754,41.56,79030.21,0.0,0.95153,3e-05,7.67276]
[1778883980238,41.56,79033.15,0.0,0.95162,3e-05,7.66115]
[1778883980309,41.56,79033.15,0.0,0.95162,3e-05,7.66115]
[1778883980410,41.56,79033.18,0.0,0.95162,3e-05,7.66096]
[1778883981790,41.56,79033.4,0.0,0.95163,3e-05,7.66003]
[1778883981813,41.56,79033.4,0.0,0.95163,3e-05,7.66003]
[1778883987824,41.56,79033.44,0.0,0.95163,3e-05,7.6594]
[1778883992859,41.56,79028.65,0.0,0.9515,3e-05,7.67494]
[1778883993866,41.56,79024.65,0.0,0.95138,3e-05,7.69054]
[1778883994953,41.56,79024.65,0.0,0.95138,3e-05,7.69054]
[1778883995062,41.56,79024.65,0.0,0.95138,3e-05,7.69054]
[1778883995160,41.56,79025.3,0.0,0.9514,3e-05,7.68786]
[1778883996226,41.56,79025.3,0.0,0.9514,3e-05,7.68786]
[1778883996310,41.56,79025.3,0.0,0.9514,3e-05,7.68786]
[1778884001922,41.56,79028.1,0.0,0.95149,3e-05,7.67618]
[1778884006957,41.56,79028.21,0.0,0.9515,3e-05,7.67527]
[1778884011993,41.56,79025.59,0.0,0.95142,3e-05,7.68508]
[1778884014579,41.56,79025.53,0.0,0.95142,3e-05,7.6852]
[1778884014731,41.56,79025.83,0.0,0.95143,3e-05,7.68381]
[1778884014811,41.56,79025.83,0.0,0.95143,3e-05,7.68381]
[1778884015670,41.56,79025.83,0.0,0.95143,3e-05,7.68381]
[1778884015014,41.56,79025.86,0.0,0.95143,3e-05,7.68369]
[1778884015812,41.56,79025.86,0.0,0.95143,3e-05,7.68369]
[1778884021056,41.55,79025.41,0.0,0.95142,3e-05,7.68483]
[1778884026091,41.55,79026.41,0.0,0.95146,3e-05,7.68041]
[1778884031126,41.55,79026.45,0.0,0.95146,3e-05,7.67978]
[1778884037168,41.55,79026.12,0.0,0.95146,3e-05,7.68052]
[1778884042203,41.55,79027.89,0.0,0.95152,3e-05,7.67312]
[1778884045520,41.55,79028.03,0.0,0.95152,3e-05,7.67241]
[1778884045567,41.55,79028.03,0.0,0.95152,3e-05,7.67241]
[1778884045651,41.55,79028.03,0.0,0.95152,3e-05,7.67233]
[1778884046597,41.55,79028.03,0.0,0.95152,3e-05,7.67233]
[1778884046809,41.55,79027.99,0.0,0.95152,3e-05,7.67241]
[1778884052274,41.55,79027.41,0.0,0.95152,3e-05,7.67132]
[1778884057310,41.55,79027.03,0.0,0.95151,3e-05,7.67242]
[1778884062345,41.55,79026.84,0.0,0.95151,3e-05,7.67278]
[1778884066409,41.55,79026.84,0.0,0.95151,3e-05,7.67278]
[1778884066562,41.55,79026.84,0.0,0.95151,3e-05,7.67278]
[1778884066641,41.55,79026.98,0.0,0.95152,3e-05,7.67191]
[1778884067148,41.55,79026.98,0.0,0.95152,3e-05,7.67191]
[1778884067325,41.55,79026.98,0.0,0.95152,3e-05,7.67191]
[1778884074429,41.55,79027.51,0.0,0.95154,3e-05,7.66923]
[1778884079464,41.55,79027.15,0.0,0.95153,3e-05,7.67027]
[1778884081478,41.54,79020.95,0.0,0.95134,3e-05,7.69447]
[1778884082485,41.54,79017.22,0.0,0.95122,3e-05,7.70903]
[1778884083535,41.54,79017.22,0.0,0.95122,3e-05,7.70903]
[1778884083563,41.54,79017.22,0.0,0.95122,3e-05,7.70903]
[1778884083631,41.54,79016.55,0.0,0.9512,3e-05,7.71153]
[1778884084974,41.54,79016.47,0.0,0.9512,3e-05,7.71171]
[1778884085061,41.54,79016.47,0.0,0.9512,3e-05,7.71171]
[1778884090542,41.54,79015.36,0.0,0.95117,3e-05,7.71523]
[1778884092848,41.54,79013.66,0.0,0.95111,3e-05,7.72271]
[1778884093061,41.54,79013.66,0.0,0.95111,3e-05,7.72271]
[1778884093563,41.54,79013.36,0.0,0.95109,3e-05,7.72428]
[1778884094161,41.54,79013.36,0.0,0.95109,3e-05,7.72428]
[1778884094313,41.54,79013.36,0.0,0.95109,3e-05,7.72428]
[1778884099658,41.55,79010.12,0.0,0.95098,3e-05,7.73841]
[1778884099811,41.55,79010.12,0.0,0.95098,3e-05,7.73841]
[1778884099677,41.55,79008.29,0.0,0.95092,3e-05,7.74601]
[1778884100612,41.55,79008.11,0.0,0.95091,3e-05,7.74708]
[1778884101123,41.55,79008.11,0.0,0.95091,3e-05,7.74708]
[1778884101317,41.55,79008.11,0.0,0.95091,3e-05,7.74708]
[1778884106654,41.55,79008.1,0.0,0.95089,3e-05,7.7492]
[1778884109744,41.55,79008.45,0.0,0.9509,3e-05,7.74851]
[1778884109816,41.55,79008.45,0.0,0.9509,3e-05,7.74851]
[1778884115717,41.56,79007.93,0.0,0.95088,3e-05,7.75014]
[1778884122901,41.56,79007.22,0.0,0.95085,3e-05,7.75401]
[1778884124158,41.57,79007.22,0.0,0.95083,3e-05,7.75578]
[1778884124308,41.57,79007.22,0.0,0.95083,3e-05,7.75578]
[1778884124375,41.57,79007.22,0.0,0.95083,3e-05,7.75613]
[1778884126774,41.57,79007.22,0.0,0.95083,3e-05,7.75613]
[1778884126809,41.57,79007.22,0.0,0.95083,3e-05,7.75613]
[1778884134850,41.57,79009.11,0.0,0.95086,3e-05,7.75258]
[1778884135771,41.57,79009.11,0.0,0.95086,3e-05,7.75258]
[1778884135812,41.57,79009.11,0.0,0.95086,3e-05,7.75258]
[1778884135857,41.57,79009.08,0.0,0.95086,3e-05,7.75306]
[1778884137546,41.58,79009.2,0.0,0.95086,3e-05,7.75295]
[1778884137566,41.58,79009.2,0.0,0.95086,3e-05,7.75295]
[1778884143769,41.58,79009.43,0.0,0.95085,3e-05,7.75351]
[1778884143809,41.58,79009.43,0.0,0.95085,3e-05,7.75351]
[1778884143917,41.58,79014.24,0.0,0.951,3e-05,7.73564]
[1778884146087,41.58,79016.24,0.0,0.95106,3e-05,7.72816]
[1778884146315,41.58,79016.24,0.0,0.95106,3e-05,7.72816]
[1778884151973,41.59,79015.82,0.0,0.95102,3e-05,7.73265]
[1778884155068,41.59,79013.47,0.0,0.95094,3e-05,7.74268]
[1778884155309,41.59,79013.47,0.0,0.95094,3e-05,7.74268]
[1778884155409,41.59,79013.16,0.0,0.95093,3e-05,7.74428]
[1778884158021,41.59,79011.37,0.0,0.95087,3e-05,7.75208]
[1778884158060,41.59,79011.37,0.0,0.95087,3e-05,7.75208]
[1778884162703,41.59,79010.96,0.0,0.95084,3e-05,7.75512]
[1778884162814,41.59,79010.96,0.0,0.95084,3e-05,7.75512]
[1778884162907,41.6,79013.42,0.0,0.95091,3e-05,7.74613]
[1778884163050,41.6,79016.96,0.0,0.95103,3e-05,7.73218]
[1778884165301,41.6,79018.21,0.0,0.95106,3e-05,7.72765]
[1778884165313,41.6,79018.21,0.0,0.95106,3e-05,7.72765]
[1778884167078,41.6,79023.6,0.0,0.95123,3e-05,7.70712]
[1778884168814,41.6,79023.6,0.0,0.95123,3e-05,7.70712]
[1778884168844,41.6,79029.6,0.0,0.95142,3e-05,7.68445]
[1778884169061,41.6,79029.6,0.0,0.95142,3e-05,7.68445]
[1778884169922,41.6,79029.6,0.0,0.95142,3e-05,7.68445]
[1778884169093,41.6,79031.66,0.0,0.95148,3e-05,7.67637]
[1778884170062,41.6,79031.66,0.0,0.95148,3e-05,7.67637]
[1778884173120,41.6,79034.68,0.0,0.95158,3e-05,7.66356]
[1778884176497,41.6,79035.31,0.0,0.95159,3e-05,7.66206]
[1778884178155,41.61,79038.8,0.0,0.95169,3e-05,7.64986]
[1778884179128,41.61,79038.8,0.0,0.95169,3e-05,7.64986]
[1778884179314,41.61,79038.8,0.0,0.95169,3e-05,7.64986]
[1778884183256,41.61,79037.26,0.0,0.95163,3e-05,7.65784]
[1778884183312,41.61,79037.26,0.0,0.95163,3e-05,7.65784]
[1778884189232,41.62,79036.01,0.0,0.95156,3e-05,7.66595]
[1778884192124,41.62,79037.57,0.0,0.9516,3e-05,7.66076]
[1778884192311,41.62,79037.57,0.0,0.9516,3e-05,7.66076]
[1778884197288,41.63,79046.02,0.0,0.95185,3e-05,7.6305]
[1778884198295,41.63,79050.88,0.0,0.952,3e-05,7.61206]
[1778884200604,41.63,79051.16,0.0,0.952,3e-05,7.6115]
[1778884200809,41.63,79051.16,0.0,0.952,3e-05,7.6115]
[1778884203330,41.63,79056.52,0.0,0.95216,3e-05,7.59223]
[1778884205078,41.63,79056.52,0.0,0.95216,3e-05,7.59223]
[1778884205314,41.63,79056.52,0.0,0.95216,3e-05,7.59223]
[1778884210382,41.63,79056.19,0.0,0.95214,3e-05,7.59419]
[1778884215415,41.63,79058.48,0.0,0.95221,3e-05,7.58546]
[1778884216422,41.63,79064.93,0.0,0.95241,3e-05,7.56047]
[1778884219102,41.63,79066.86,0.0,0.95247,3e-05,7.55308]
[1778884219313,41.63,79066.86,0.0,0.95247,3e-05,7.55308]
[1778884224478,41.63,79069.05,0.0,0.95253,3e-05,7.54543]
[1778884229513,41.64,79069.04,0.0,0.95253,3e-05,7.54621]
[1778884230018,41.64,79069.04,0.0,0.95253,3e-05,7.54621]
[1778884232212,41.64,79068.78,0.0,0.95253,3e-05,7.54467]
[1778884232313,41.64,79068.78,0.0,0.95253,3e-05,7.54467]
[1778884233312,41.64,79068.78,0.0,0.95253,3e-05,7.54483]
[1778884233542,41.64,79068.81,0.0,0.95253,3e-05,7.54488]
[1778884239584,41.64,79068.81,0.0,0.95252,3e-05,7.54592]
[1778884244619,41.64,79075.21,0.0,0.95272,3e-05,7.52208]
[1778884245688,41.64,79075.21,0.0,0.95272,3e-05,7.52208]
[1778884245812,41.64,79075.21,0.0,0.95272,3e-05,7.52208]
[1778884250876,41.64,79069.85,0.0,0.95254,3e-05,7.54393]
[1778884251064,41.64,79069.3,0.0,0.95252,3e-05,7.54644]
[1778884251595,41.64,79069.3,0.0,0.95252,3e-05,7.54644]
[1778884251810,41.64,79069.3,0.0,0.95252,3e-05,7.54644]
[1778884251911,41.64,79069.3,0.0,0.95252,3e-05,7.54663]
[1778884257710,41.65,79069.24,0.0,0.95251,3e-05,7.54782]
[1778884261942,41.65,79069.64,0.0,0.95252,3e-05,7.54686]
[1778884262063,41.65,79069.64,0.0,0.95252,3e-05,7.54686]
[1778884262746,41.65,79077.4,0.0,0.95276,3e-05,7.51724]
[1778884267735,41.65,79077.47,0.0,0.95275,3e-05,7.5179]
[1778884267812,41.65,79077.47,0.0,0.95275,3e-05,7.5179]
[1778884268377,41.65,79077.99,0.0,0.95277,3e-05,7.51613]
[1778884268559,41.65,79077.99,0.0,0.95277,3e-05,7.51613]
[1778884268787,41.65,79077.81,0.0,0.95276,3e-05,7.51707]
[1778884273822,41.65,79079.95,0.0,0.95281,3e-05,7.51002]
[1778884275439,41.65,79080.52,0.0,0.95283,3e-05,7.50807]
[1778884275561,41.65,79080.52,0.0,0.95283,3e-05,7.50807]
[1778884279303,41.66,79082.17,0.0,0.95287,3e-05,7.5027]
[1778884279314,41.66,79082.17,0.0,0.95287,3e-05,7.5027]
[1778884279864,41.66,79085.87,0.0,0.95299,3e-05,7.48869]
[1778884284015,41.66,79084.99,0.0,0.95295,3e-05,7.4929]
[1778884284059,41.66,79084.99,0.0,0.95295,3e-05,7.4929]
[1778884289934,41.66,79085.33,0.0,0.95295,3e-05,7.49372]
[1778884294969,41.67,79084.2,0.0,0.95292,3e-05,7.4965]
[1778884295120,41.67,79084.2,0.0,0.95292,3e-05,7.4965]
[1778884295313,41.67,79084.2,0.0,0.95292,3e-05,7.4965]
[1778884295450,41.67,79084.2,0.0,0.95292,3e-05,7.4965]
[1778884295561,41.67,79084.2,0.0,0.95292,3e-05,7.4965]
[1778884295976,41.67,79084.62,0.0,0.95293,3e-05,7.49514]
[1778884301013,41.67,79084.25,0.0,0.95291,3e-05,7.49783]
[1778884307055,41.67,79076.13,0.0,0.95264,3e-05,7.53065]
[1778884308062,41.67,79065.02,0.0,0.9523,3e-05,7.57386]
[1778884308599,41.67,79065.02,0.0,0.9523,3e-05,7.57386]
[1778884308810,41.67,79065.02,0.0,0.9523,3e-05,7.57386]
[1778884309069,41.67,79064.58,0.0,0.95228,3e-05,7.57569]
[1778884314104,41.68,79064.26,0.0,0.95225,3e-05,7.58022]
[1778884318770,41.68,79065.09,0.0,0.95226,3e-05,7.57895]
[1778884318809,41.68,79065.09,0.0,0.95226,3e-05,7.57895]
[1778884321577,41.68,79065.56,0.0,0.95227,3e-05,7.5775]
[1778884321808,41.68,79065.56,0.0,0.95227,3e-05,7.5775]
[1778884321909,41.68,79065.47,0.0,0.95226,3e-05,7.57798]
[1778884327195,41.69,79064.8,0.0,0.95222,3e-05,7.58407]
[1778884331707,41.7,79064.56,0.0,0.95219,3e-05,7.58697]
[1778884331810,41.7,79064.56,0.0,0.95219,3e-05,7.58697]
[1778884334245,41.7,79070.38,0.0,0.95235,3e-05,7.56698]
[1778884339680,41.7,79068.64,0.0,0.95228,3e-05,7.57576]
[1778884339812,41.7,79068.64,0.0,0.95228,3e-05,7.57576]
[1778884340261,41.71,79066.13,0.0,0.95219,3e-05,7.58683]
[1778884340312,41.71,79066.13,0.0,0.95219,3e-05,7.58683]
[1778884340362,41.71,79065.78,0.0,0.95218,3e-05,7.58885]
[1778884347336,41.72,79065.94,0.0,0.95215,3e-05,7.59279]
[1778884353378,41.73,79066.01,0.0,0.95214,3e-05,7.59356]
[1778884355573,41.73,79066.1,0.0,0.95213,3e-05,7.59387]
[1778884355809,41.73,79066.1,0.0,0.95213,3e-05,7.59387]
[1778884361434,41.74,79067.68,0.0,0.95215,3e-05,7.59182]
[1778884362388,41.74,79067.68,0.0,0.95215,3e-05,7.59182]
[1778884362570,41.74,79067.68,0.0,0.95215,3e-05,7.59182]
[1778884364313,41.74,79068.66,0.0,0.95217,3e-05,7.58935]
[1778884364567,41.74,79068.66,0.0,0.95217,3e-05,7.58935]
[1778884364573,41.74,79068.76,0.0,0.95217,3e-05,7.58963]
[1778884370497,41.75,79070.05,0.0,0.95218,3e-05,7.58865]
[1778884376251,41.75,79069.92,0.0,0.95217,3e-05,7.58982]
[1778884376314,41.75,79069.92,0.0,0.95217,3e-05,7.58982]
[1778884381574,41.76,79070.44,0.0,0.95213,3e-05,7.59443]
[1778884386609,41.77,79070.96,0.0,0.95212,3e-05,7.5957]
[1778884389646,41.77,79070.41,0.0,0.95209,3e-05,7.59915]
[1778884389812,41.77,79070.41,0.0,0.95209,3e-05,7.59915]
[1778884392586,41.78,79069.09,0.0,0.95204,3e-05,7.6062]
[1778884392813,41.78,79069.09,0.0,0.95204,3e-05,7.6062]
[1778884392834,41.78,79069.49,0.0,0.95205,3e-05,7.60528]
[1778884398693,41.78,79068.61,0.0,0.95199,3e-05,7.6125]
[1778884402368,41.79,79068.88,0.0,0.95198,3e-05,7.61333]
[1778884402563,41.79,79068.88,0.0,0.95198,3e-05,7.61333]
[1778884403730,41.79,79063.67,0.0,0.95181,3e-05,7.63481]
[1778884407758,41.8,79062.04,0.0,0.95174,3e-05,7.64343]
[1778884409873,41.8,79062.05,0.0,0.95174,3e-05,7.64395]
[1778884413218,41.8,79059.23,0.0,0.95165,3e-05,7.65313]
[1778884413313,41.8,79059.23,0.0,0.95165,3e-05,7.65313]
[1778884413800,41.8,79059.32,0.0,0.95166,3e-05,7.65278]
[1778884419846,41.8,79059.47,0.0,0.95166,3e-05,7.65215]
[1778884426895,41.8,79060.09,0.0,0.95168,3e-05,7.64961]
[1778884427364,41.8,79060.09,0.0,0.95168,3e-05,7.64961]
[1778884429211,41.8,79060.27,0.0,0.95169,3e-05,7.6489]
[1778884436091,41.8,79059.77,0.0,0.95167,3e-05,7.65072]
[1778884436131,41.8,79059.77,0.0,0.95167,3e-05,7.65064]
[1778884436317,41.8,79059.77,0.0,0.95167,3e-05,7.65064]
[1778884438322,41.8,79054.11,0.0,0.9515,3e-05,7.67266]
[1778884438561,41.8,79054.11,0.0,0.9515,3e-05,7.67266]
[1778884444014,41.8,79053.82,0.0,0.95149,3e-05,7.67335]
[1778884447035,41.8,79047.29,0.0,0.95129,3e-05,7.69855]
[1778884448042,41.8,79042.41,0.0,0.95113,3e-05,7.71752]
[1778884448592,41.8,79042.41,0.0,0.95113,3e-05,7.71752]
[1778884448810,41.8,79042.41,0.0,0.95113,3e-05,7.71752]
[1778884449049,41.8,79042.05,0.0,0.95112,3e-05,7.71878]
[1778884449773,41.8,79042.05,0.0,0.95112,3e-05,7.71878]
[1778884449813,41.8,79042.05,0.0,0.95112,3e-05,7.71878]
[1778884455091,41.79,79041.33,0.0,0.95111,3e-05,7.72048]
[1778884459444,41.79,79041.73,0.0,0.95113,3e-05,7.71833]
[1778884459564,41.79,79041.73,0.0,0.95113,3e-05,7.71833]
[1778884460126,41.79,79037.25,0.0,0.95099,3e-05,7.73529]
[1778884463147,41.79,79030.85,0.0,0.95079,3e-05,7.75968]
[1778884465324,41.79,79029.2,0.0,0.95074,3e-05,7.76614]
[1778884465560,41.79,79029.2,0.0,0.95074,3e-05,7.76614]
[1778884469189,41.79,79023.19,0.0,0.95054,3e-05,7.79074]
[1778884471418,41.79,79023.09,0.0,0.95055,3e-05,7.78863]
[1778884471563,41.79,79023.09,0.0,0.95055,3e-05,7.78863]
[1778884471948,41.79,79023.09,0.0,0.95055,3e-05,7.78863]
[1778884472058,41.79,79023.09,0.0,0.95055,3e-05,7.78863]
[1778884472159,41.79,79023.09,0.0,0.95054,3e-05,7.78884]
[1778884478252,41.8,79021.98,0.0,0.9505,3e-05,7.79447]
[1778884483288,41.8,79028.14,0.0,0.95069,3e-05,7.77124]
[1778884484047,41.8,79028.14,0.0,0.95069,3e-05,7.77124]
[1778884484072,41.8,79028.14,0.0,0.95069,3e-05,7.77124]
[1778884484148,41.8,79028.14,0.0,0.95069,3e-05,7.77148]
[1778884485845,41.8,79028.23,0.0,0.95069,3e-05,7.77113]
[1778884486060,41.8,79028.23,0.0,0.95069,3e-05,7.77113]
[1778884491344,41.8,79028.56,0.0,0.95069,3e-05,7.77153]
[1778884495372,41.8,79041.13,0.0,0.95108,3e-05,7.72261]
[1778884496379,41.8,79046.89,0.0,0.95127,3e-05,7.69986]
[1778884499400,41.8,79053.51,0.0,0.95148,3e-05,7.67349]
[1778884502792,41.8,79054.16,0.0,0.95151,3e-05,7.6707]
[1778884502819,41.8,79054.16,0.0,0.95151,3e-05,7.6707]
[1778884502866,41.8,79051.23,0.0,0.95141,3e-05,7.68201]
[1778884504876,41.8,79050.93,0.0,0.95141,3e-05,7.68303]
[1778884505061,41.8,79050.93,0.0,0.95141,3e-05,7.68303]
[1778884510477,41.8,79046.85,0.0,0.95128,3e-05,7.69791]
[1778884511588,41.8,79046.85,0.0,0.95128,3e-05,7.69791]
[1778884511813,41.8,79046.85,0.0,0.95128,3e-05,7.69791]
[1778884512294,41.8,79046.85,0.0,0.95128,3e-05,7.69791]
[1778884512311,41.8,79046.85,0.0,0.95128,3e-05,7.69791]
[1778884511910,41.8,79046.54,0.0,0.95128,3e-05,7.69895]
[1778884517529,41.8,79046.34,0.0,0.95128,3e-05,7.69878]
[1778884520833,41.79,79044.35,0.0,0.95122,3e-05,7.70626]
[1778884521061,41.79,79044.35,0.0,0.95122,3e-05,7.70626]
[1778884521302,41.79,79044.35,0.0,0.95122,3e-05,7.70626]
[1778884521314,41.79,79044.35,0.0,0.95122,3e-05,7.70626]
[1778884521160,41.79,79044.5,0.0,0.95122,3e-05,7.70536]
[1778884528607,41.79,79043.43,0.0,0.9512,3e-05,7.70844]
[1778884530622,41.79,79038.68,0.0,0.95105,3e-05,7.72671]
[1778884533346,41.79,79035.81,0.0,0.95098,3e-05,7.73465]
[1778884533561,41.79,79035.81,0.0,0.95098,3e-05,7.73465]
[1778884533909,41.79,79035.81,0.0,0.95098,3e-05,7.73465]
[1778884534062,41.79,79035.81,0.0,0.95098,3e-05,7.73465]
[1778884534066,41.79,79035.46,0.0,0.95097,3e-05,7.73581]
[1778884539489,41.79,79035.61,0.0,0.95098,3e-05,7.73414]
[1778884544427,41.79,79035.41,0.0,0.95098,3e-05,7.73404]
[1778884544563,41.79,79035.41,0.0,0.95098,3e-05,7.73404]
[1778884544779,41.79,79035.41,0.0,0.95098,3e-05,7.73404]
[1778884544812,41.79,79035.41,0.0,0.95098,3e-05,7.73404]
[1778884544818,41.79,79035.41,0.0,0.95099,3e-05,7.73359]
[1778884551769,41.78,79035.14,0.0,0.95099,3e-05,7.73307]
[1778884556804,41.78,79033.81,0.0,0.95096,3e-05,7.73712]
[1778884558079,41.78,79033.81,0.0,0.95096,3e-05,7.73712]
[1778884558318,41.78,79033.81,0.0,0.95096,3e-05,7.73712]
[1778884558343,41.78,79033.87,0.0,0.95096,3e-05,7.73641]
[1778884558542,41.78,79033.87,0.0,0.95096,3e-05,7.73641]
[1778884558566,41.78,79033.87,0.0,0.95096,3e-05,7.73641]
[1778884563853,41.78,79034.01,0.0,0.95098,3e-05,7.73467]
[1778884568888,41.77,79034.58,0.0,0.951,3e-05,7.73125]
[1778884573923,41.77,79034.69,0.0,0.95102,3e-05,7.72965]
[1778884574392,41.77,79034.69,0.0,0.95102,3e-05,7.72965]
[1778884574578,41.77,79034.69,0.0,0.95102,3e-05,7.72965]
[1778884574830,41.77,79034.69,0.0,0.95102,3e-05,7.72965]
[1778884575062,41.77,79034.69,0.0,0.95102,3e-05,7.72965]
[1778884575163,41.77,79034.73,0.0,0.95102,3e-05,7.72926]
[1778884580972,41.77,79034.95,0.0,0.95104,3e-05,7.727]
[1778884586007,41.77,79034.64,0.0,0.95104,3e-05,7.72706]
[1778884586835,41.77,79034.64,0.0,0.95104,3e-05,7.72706]
[1778884587059,41.77,79034.64,0.0,0.95104,3e-05,7.72706]
[1778884589030,41.76,79039.45,0.0,0.9512,3e-05,7.70752]
[1778884591053,41.76,79042.76,0.0,0.9513,3e-05,7.69437]
[1778884591062,41.76,79042.76,0.0,0.9513,3e-05,7.69437]
[1778884591154,41.76,79042.6,0.0,0.95132,3e-05,7.69192]
[1778884591500,41.76,79042.6,0.0,0.95132,3e-05,7.69192]
[1778884591565,41.76,79042.6,0.0,0.95132,3e-05,7.69192]
[1778884597086,41.76,79039.76,0.0,0.95123,3e-05,7.70197]
[1778884598057,41.76,79039.76,0.0,0.95123,3e-05,7.70197]
[1778884598314,41.76,79039.76,0.0,0.95123,3e-05,7.70197]
[1778884598355,41.76,79039.76,0.0,0.95123,3e-05,7.70197]
[1778884598334,41.76,79039.95,0.0,0.95124,3e-05,7.70085]
[1778884598566,41.76,79039.95,0.0,0.95124,3e-05,7.70085]
[1778884604135,41.76,79042.52,0.0,0.95132,3e-05,7.69096]
[1778884607533,41.76,79042.27,0.0,0.95131,3e-05,7.69249]
[1778884607563,41.76,79042.27,0.0,0.95131,3e-05,7.69249]
[1778884607777,41.76,79042.27,0.0,0.95131,3e-05,7.69249]
[1778884607814,41.76,79042.27,0.0,0.95131,3e-05,7.69249]
[1778884608163,41.76,79042.25,0.0,0.95131,3e-05,7.69293]
[1778884613198,41.77,79043.75,0.0,0.95134,3e-05,7.68884]
[1778884615032,41.77,79043.64,0.0,0.95134,3e-05,7.68963]
[1778884615072,41.77,79043.64,0.0,0.95134,3e-05,7.68963]
[1778884615212,41.77,79042.27,0.0,0.95129,3e-05,7.69535]
[1778884616035,41.77,79042.27,0.0,0.95129,3e-05,7.69535]
[1778884616064,41.77,79042.27,0.0,0.95129,3e-05,7.69535]
[1778884621254,41.77,79042.29,0.0,0.95128,3e-05,7.6961]
[1778884624275,41.77,79056.18,0.0,0.95172,3e-05,7.64189]
[1778884625280,41.77,79056.18,0.0,0.95172,3e-05,7.64189]
[1778884625316,41.77,79056.18,0.0,0.95172,3e-05,7.64189]
[1778884625381,41.77,79056.86,0.0,0.95174,3e-05,7.63914]
[1778884626001,41.77,79056.86,0.0,0.95174,3e-05,7.63914]
[1778884626065,41.77,79056.86,0.0,0.95174,3e-05,7.63914]
[1778884631324,41.77,79057.72,0.0,0.95178,3e-05,7.63531]
[1778884633247,41.77,79057.72,0.0,0.95178,3e-05,7.63531]
[1778884633316,41.77,79057.72,0.0,0.95178,3e-05,7.63531]
[1778884638130,41.77,79057.75,0.0,0.95178,3e-05,7.63491]
[1778884638311,41.77,79057.75,0.0,0.95178,3e-05,7.63491]
[1778884638357,41.77,79057.75,0.0,0.95178,3e-05,7.63472]
[1778884644418,41.77,79057.79,0.0,0.95178,3e-05,7.63427]
[1778884649717,41.77,79058.7,0.0,0.95181,3e-05,7.6307]
[1778884649815,41.77,79058.7,0.0,0.95181,3e-05,7.6307]
[1778884656044,41.77,79057.92,0.0,0.9518,3e-05,7.63095]
[1778884656063,41.77,79057.92,0.0,0.9518,3e-05,7.63095]
[1778884656164,41.77,79054.56,0.0,0.9517,3e-05,7.64405]
[1778884656793,41.77,79054.56,0.0,0.9517,3e-05,7.64405]
[1778884656810,41.77,79054.56,0.0,0.9517,3e-05,7.64405]
[1778884662544,41.77,79053.94,0.0,0.95168,3e-05,7.6463]
[1778884664220,41.77,79053.94,0.0,0.95168,3e-05,7.6463]
[1778884664310,41.77,79053.94,0.0,0.95168,3e-05,7.6463]
[1778884664447,41.77,79064.48,0.0,0.95201,3e-05,7.60533]
[1778884665133,41.77,79064.48,0.0,0.95201,3e-05,7.60533]
[1778884665313,41.77,79064.48,0.0,0.95201,3e-05,7.60533]
[1778884670600,41.77,79070.34,0.0,0.95219,3e-05,7.58307]
[1778884671698,41.77,79070.34,0.0,0.95219,3e-05,7.58307]
[1778884671812,41.77,79070.34,0.0,0.95219,3e-05,7.58307]
[1778884671910,41.77,79070.62,0.0,0.9522,3e-05,7.58209]
[1778884672662,41.77,79070.62,0.0,0.9522,3e-05,7.58209]
[1778884672815,41.77,79070.62,0.0,0.9522,3e-05,7.58209]
[1778884676456,41.77,79070.92,0.0,0.95221,3e-05,7.58113]
[1778884676560,41.77,79073.8,0.0,0.95229,3e-05,7.57019]
[1778884676644,41.77,79075.2,0.0,0.95234,3e-05,7.5649]
[1778884677678,41.77,79075.2,0.0,0.95234,3e-05,7.5649]
[1778884677812,41.77,79075.2,0.0,0.95234,3e-05,7.5649]
[1778884683693,41.77,79076.0,0.0,0.95235,3e-05,7.56278]
[1778884688728,41.77,79076.3,0.0,0.95236,3e-05,7.56234]
[1778884692644,41.77,79076.25,0.0,0.95235,3e-05,7.56297]
[1778884692810,41.77,79076.25,0.0,0.95235,3e-05,7.56297]
[1778884692816,41.77,79076.14,0.0,0.95235,3e-05,7.56354]
[1778884693992,41.77,79076.14,0.0,0.95235,3e-05,7.56354]
[1778884694066,41.77,79076.14,0.0,0.95235,3e-05,7.56354]
[1778884699805,41.78,79076.22,0.0,0.95234,3e-05,7.56424]
[1778884704840,41.78,79076.2,0.0,0.95234,3e-05,7.56505]
[1778884710319,41.78,79075.51,0.0,0.95231,3e-05,7.56831]
[1778884710501,41.78,79074.58,0.0,0.95228,3e-05,7.57219]
[1778884710563,41.78,79074.58,0.0,0.95228,3e-05,7.57219]
[1778884710882,41.78,79074.59,0.0,0.95228,3e-05,7.57215]
[1778884711658,41.78,79074.59,0.0,0.95228,3e-05,7.57215]
[1778884711810,41.78,79074.59,0.0,0.95228,3e-05,7.57215]
[1778884712896,41.78,79081.86,0.0,0.95252,3e-05,7.54147]
[1778884714508,41.78,79081.86,0.0,0.95252,3e-05,7.54147]
[1778884713903,41.78,79088.76,0.0,0.95273,3e-05,7.51505]
[1778884714564,41.78,79088.76,0.0,0.95273,3e-05,7.51505]
[1778884714910,41.78,79090.96,0.0,0.9528,3e-05,7.50681]
[1778884715766,41.78,79090.96,0.0,0.9528,3e-05,7.50681]
[1778884715813,41.78,79090.96,0.0,0.9528,3e-05,7.50681]
[1778884720952,41.78,79092.7,0.0,0.95284,3e-05,7.50154]
[1778884722822,41.78,79093.3,0.0,0.95286,3e-05,7.49947]
[1778884723061,41.78,79093.3,0.0,0.95286,3e-05,7.49947]
[1778884723082,41.78,79093.04,0.0,0.95285,3e-05,7.50071]
[1778884724032,41.78,79093.04,0.0,0.95285,3e-05,7.50071]
[1778884724064,41.78,79093.04,0.0,0.95285,3e-05,7.50071]
[1778884730016,41.79,79091.98,0.0,0.9528,3e-05,7.5063]
[1778884735118,41.79,79094.48,0.0,0.95288,3e-05,7.4975]
[1778884735312,41.79,79094.48,0.0,0.95288,3e-05,7.4975]
[1778884735322,41.79,79094.07,0.0,0.95286,3e-05,7.49929]
[1778884736067,41.79,79094.07,0.0,0.95286,3e-05,7.49929]
[1778884736313,41.79,79094.07,0.0,0.95286,3e-05,7.49929]
[1778884742100,41.79,79093.78,0.0,0.95284,3e-05,7.50178]
[1778884745865,41.79,79093.83,0.0,0.95284,3e-05,7.50214]
[1778884746061,41.79,79093.83,0.0,0.95284,3e-05,7.50214]
[1778884746128,41.79,79093.89,0.0,0.95284,3e-05,7.50209]
[1778884746718,41.79,79093.89,0.0,0.95284,3e-05,7.50209]
[1778884746812,41.79,79093.89,0.0,0.95284,3e-05,7.50209]
[1778884752171,41.8,79094.04,0.0,0.95284,3e-05,7.50257]
[1778884759220,41.8,79094.08,0.0,0.95283,3e-05,7.50358]
[1778884760321,41.8,79094.08,0.0,0.95283,3e-05,7.50358]
[1778884760562,41.8,79094.08,0.0,0.95283,3e-05,7.50358]
[1778884760570,41.8,79094.08,0.0,0.95282,3e-05,7.5039]
[1778884761817,41.8,79094.08,0.0,0.95282,3e-05,7.5039]
[1778884762061,41.8,79094.08,0.0,0.95282,3e-05,7.5039]
[1778884767276,41.8,79093.45,0.0,0.9528,3e-05,7.50727]
[1778884773318,41.8,79093.37,0.0,0.9528,3e-05,7.50559]
[1778884779360,41.8,79093.25,0.0,0.95279,3e-05,7.50693]
[1778884783643,41.81,79094.26,0.0,0.95282,3e-05,7.50362]
[1778884785693,41.81,79094.03,0.0,0.95281,3e-05,7.5048]
[1778884785810,41.81,79094.03,0.0,0.95281,3e-05,7.5048]
[1778884791444,41.81,79093.57,0.0,0.95279,3e-05,7.50757]
[1778884795472,41.81,79091.26,0.0,0.95271,3e-05,7.51701]
[1778884796479,41.81,79086.42,0.0,0.95256,3e-05,7.53577]
[1778884797486,41.81,79079.08,0.0,0.95233,3e-05,7.5642]
[1778884798001,41.81,79079.08,0.0,0.95233,3e-05,7.5642]
[1778884798062,41.81,79079.08,0.0,0.95233,3e-05,7.5642]
[1778884798493,41.81,79075.09,0.0,0.95221,3e-05,7.57967]
[1778884803528,41.81,79072.9,0.0,0.95214,3e-05,7.58826]
[1778884805542,41.81,79067.58,0.0,0.95197,3e-05,7.60893]
[1778884806552,41.81,79067.58,0.0,0.95197,3e-05,7.60893]
[1778884806567,41.81,79067.58,0.0,0.95197,3e-05,7.60893]
[1778884806549,41.81,79063.55,0.0,0.95185,3e-05,7.62457]
[1778884807556,41.81,79060.96,0.0,0.95176,3e-05,7.63462]
[1778884807662,41.81,79060.96,0.0,0.95176,3e-05,7.63462]
[1778884807809,41.81,79060.96,0.0,0.95176,3e-05,7.63462]
[1778884808563,41.81,79060.57,0.0,0.95175,3e-05,7.6361]
[1778884814606,41.81,79060.6,0.0,0.95175,3e-05,7.63585]
[1778884817845,41.81,79062.38,0.0,0.95181,3e-05,7.62892]
[1778884818060,41.81,79062.38,0.0,0.95181,3e-05,7.62892]
[1778884819641,41.81,79065.41,0.0,0.95191,3e-05,7.61715]
[1778884820648,41.81,79072.68,0.0,0.95213,3e-05,7.58899]
[1778884821813,41.81,79072.68,0.0,0.95213,3e-05,7.58899]
[1778884822066,41.81,79072.68,0.0,0.95213,3e-05,7.58899]
[1778884822113,41.81,79075.86,0.0,0.95223,3e-05,7.57674]
[1778884822662,41.81,79080.2,0.0,0.95237,3e-05,7.56006]
[1778884827580,41.81,79081.38,0.0,0.9524,3e-05,7.55587]
[1778884827812,41.81,79081.61,0.0,0.95241,3e-05,7.55521]
[1778884833739,41.81,79082.83,0.0,0.95246,3e-05,7.5483]
[1778884838774,41.81,79081.83,0.0,0.95242,3e-05,7.55277]
[1778884843314,41.81,79082.11,0.0,0.95243,3e-05,7.55204]
[1778884843415,41.82,79082.1,0.0,0.95242,3e-05,7.5522]
[1778884851865,41.82,79082.29,0.0,0.95242,3e-05,7.55256]
[1778884856350,41.82,79079.64,0.0,0.95234,3e-05,7.56317]
[1778884856562,41.82,79079.64,0.0,0.95234,3e-05,7.56317]
[1778884861935,41.82,79080.2,0.0,0.95234,3e-05,7.56228]
[1778884866970,41.83,79080.25,0.0,0.95233,3e-05,7.56422]
[1778884871902,41.83,79079.91,0.0,0.9523,3e-05,7.56807]
[1778884872062,41.83,79079.91,0.0,0.9523,3e-05,7.56807]
[1778884874036,41.83,79080.28,0.0,0.9523,3e-05,7.56726]
[1778884874064,41.83,79080.28,0.0,0.9523,3e-05,7.56726]
[1778884874086,41.83,79080.28,0.0,0.95229,3e-05,7.5685]
[1778884880063,41.84,79078.89,0.0,0.95222,3e-05,7.57757]
[1778884883853,41.85,79076.94,0.0,0.95215,3e-05,7.58691]
[1778884884063,41.85,79076.94,0.0,0.95215,3e-05,7.58691]
[1778884889126,41.85,79076.92,0.0,0.95212,3e-05,7.59053]
[1778884901210,41.86,79076.86,0.0,0.9521,3e-05,7.59175]
[1778884906245,41.86,79076.82,0.0,0.9521,3e-05,7.59221]
[1778884907530,41.86,79076.82,0.0,0.9521,3e-05,7.59221]
[1778884907561,41.86,79076.82,0.0,0.9521,3e-05,7.59221]
[1778884909399,41.86,79076.87,0.0,0.9521,3e-05,7.59215]
[1778884909562,41.86,79076.87,0.0,0.9521,3e-05,7.59215]
[1778884909663,41.86,79076.87,0.0,0.9521,3e-05,7.59228]
[1778884918330,41.86,79077.23,0.0,0.95211,3e-05,7.59141]
[1778884923364,41.86,79079.09,0.0,0.95216,3e-05,7.58458]
[1778884923790,41.86,79079.09,0.0,0.95216,3e-05,7.58458]
[1778884923812,41.86,79079.09,0.0,0.95216,3e-05,7.58458]
[1778884929408,41.86,79077.74,0.0,0.95211,3e-05,7.59031]
[1778884930038,41.86,79077.74,0.0,0.95211,3e-05,7.59031]
[1778884930062,41.86,79077.74,0.0,0.95211,3e-05,7.59031]
[1778884930237,41.86,79077.74,0.0,0.95211,3e-05,7.59031]
[1778884930310,41.86,79077.74,0.0,0.95211,3e-05,7.59031]
[1778884930415,41.86,79077.16,0.0,0.9521,3e-05,7.59264]
[1778884936457,41.87,79076.04,0.0,0.95204,3e-05,7.59953]
[1778884938885,41.87,79076.73,0.0,0.95205,3e-05,7.59805]
[1778884939060,41.87,79076.73,0.0,0.95205,3e-05,7.59805]
[1778884946527,41.88,79078.04,0.0,0.95206,3e-05,7.59779]
[1778884948129,41.88,79079.23,0.0,0.95209,3e-05,7.59379]
[1778884948310,41.88,79079.23,0.0,0.95209,3e-05,7.59379]
[1778884950959,41.89,79083.11,0.0,0.9522,3e-05,7.58062]
[1778884951060,41.89,79083.11,0.0,0.9522,3e-05,7.58062]
[1778884951565,41.89,79083.07,0.0,0.95221,3e-05,7.57852]
[1778884956606,41.89,79082.91,0.0,0.95218,3e-05,7.58129]
[1778884959993,41.89,79083.54,0.0,0.9522,3e-05,7.57912]
[1778884960063,41.89,79083.54,0.0,0.9522,3e-05,7.57912]
[1778884965668,41.89,79082.81,0.0,0.95217,3e-05,7.58246]
[1778884970082,41.9,79082.24,0.0,0.95215,3e-05,7.58552]
[1778884970310,41.9,79082.24,0.0,0.95215,3e-05,7.58552]
[1778884972659,41.9,79082.38,0.0,0.95215,3e-05,7.58513]
[1778884972718,41.9,79082.34,0.0,0.95215,3e-05,7.58536]
[1778884972811,41.9,79082.34,0.0,0.95215,3e-05,7.58536]
[1778884978761,41.9,79082.27,0.0,0.95215,3e-05,7.58606]
[1778884982267,41.9,79082.22,0.0,0.95214,3e-05,7.58646]
[1778884982310,41.9,79082.22,0.0,0.95214,3e-05,7.58646]
[1778884990845,41.9,79082.23,0.0,0.95214,3e-05,7.58701]
[1778884999908,41.9,79082.86,0.0,0.95215,3e-05,7.58515]
[1778885004943,41.9,79082.55,0.0,0.95214,3e-05,7.58666]
[1778885010985,41.9,79082.88,0.0,0.95215,3e-05,7.58575]
[1778885013156,41.9,79083.14,0.0,0.95217,3e-05,7.58192]
[1778885013311,41.9,79083.14,0.0,0.95217,3e-05,7.58192]
[1778885013413,41.9,79094.23,0.0,0.95252,3e-05,7.53923]
[1778885014006,41.9,79100.43,0.0,0.95271,3e-05,7.51553]
[1778885017285,41.9,79101.29,0.0,0.95273,3e-05,7.51258]
[1778885017313,41.9,79101.29,0.0,0.95273,3e-05,7.51258]
[1778885017386,41.9,79101.45,0.0,0.95274,3e-05,7.51214]
[1778885019267,41.9,79101.39,0.0,0.95273,3e-05,7.51254]
[1778885019312,41.9,79101.39,0.0,0.95273,3e-05,7.51254]
[1778885026090,41.91,79102.45,0.0,0.95275,3e-05,7.5098]
[1778885026870,41.91,79102.45,0.0,0.95275,3e-05,7.5098]
[1778885027057,41.91,79102.45,0.0,0.95275,3e-05,7.5098]
[1778885030278,41.91,79102.83,0.0,0.95276,3e-05,7.50883]
[1778885030314,41.91,79102.83,0.0,0.95276,3e-05,7.50883]
[1778885030415,41.91,79102.82,0.0,0.95276,3e-05,7.50903]
[1778885033040,41.91,79103.29,0.0,0.95277,3e-05,7.50754]
[1778885035153,41.91,79109.84,0.0,0.95297,3e-05,7.48292]
[1778885037885,41.91,79110.48,0.0,0.95299,3e-05,7.48087]
[1778885038063,41.91,79110.48,0.0,0.95299,3e-05,7.48087]
[1778885038174,41.91,79111.57,0.0,0.95302,3e-05,7.4769]
[1778885043209,41.91,79111.68,0.0,0.95301,3e-05,7.47754]
[1778885045097,41.91,79111.68,0.0,0.95301,3e-05,7.47754]
[1778885045313,41.91,79111.68,0.0,0.95301,3e-05,7.47754]
[1778885050801,41.91,79111.02,0.0,0.95298,3e-05,7.48131]
[1778885050818,41.91,79111.02,0.0,0.95298,3e-05,7.48131]
[1778885051265,41.92,79111.7,0.0,0.953,3e-05,7.47909]
[1778885056300,41.92,79111.69,0.0,0.95299,3e-05,7.48005]
[1778885061335,41.92,79111.84,0.0,0.95299,3e-05,7.48031]
[1778885063309,41.92,79111.75,0.0,0.95299,3e-05,7.48082]
[1778885065198,41.92,79111.78,0.0,0.95299,3e-05,7.48104]
[1778885065318,41.92,79111.78,0.0,0.95299,3e-05,7.48104]
[1778885065363,41.92,79111.79,0.0,0.95299,3e-05,7.48118]
[1778885070398,41.92,79111.44,0.0,0.95297,3e-05,7.48337]
[1778885072412,41.92,79107.38,0.0,0.95286,3e-05,7.49636]
[1778885075434,41.92,79101.92,0.0,0.95269,3e-05,7.51769]
[1778885077722,41.92,79098.61,0.0,0.95258,3e-05,7.53051]
[1778885077809,41.92,79098.61,0.0,0.95258,3e-05,7.53051]
[1778885083489,41.93,79098.25,0.0,0.95257,3e-05,7.53246]
[1778885088524,41.93,79097.95,0.0,0.95256,3e-05,7.53399]
[1778885092552,41.93,79091.65,0.0,0.95236,3e-05,7.55853]
[1778885095308,41.93,79090.11,0.0,0.95231,3e-05,7.56452]
[1778885095563,41.93,79090.11,0.0,0.95231,3e-05,7.56452]
[1778885095573,41.93,79090.22,0.0,0.95231,3e-05,7.56412]
[1778885096894,41.93,79090.22,0.0,0.95231,3e-05,7.56412]
[1778885097060,41.93,79090.47,0.0,0.95232,3e-05,7.5632]
[1778885104636,41.93,79088.15,0.0,0.95225,3e-05,7.57225]
[1778885106236,41.93,79087.97,0.0,0.95224,3e-05,7.57295]
[1778885106310,41.93,79087.97,0.0,0.95224,3e-05,7.57295]
[1778885106857,41.93,79087.97,0.0,0.95224,3e-05,7.57295]
[1778885106911,41.93,79088.09,0.0,0.95224,3e-05,7.5725]
[1778885107060,41.93,79088.09,0.0,0.95224,3e-05,7.5725]
[1778885112692,41.93,79087.33,0.0,0.95222,3e-05,7.57548]
[1778885117727,41.93,79087.17,0.0,0.95222,3e-05,7.57612]
[1778885120804,41.93,79087.52,0.0,0.95223,3e-05,7.57477]
[1778885120905,41.93,79087.52,0.0,0.95223,3e-05,7.57477]
[1778885120897,41.93,79087.44,0.0,0.95222,3e-05,7.5751]
[1778885121060,41.93,79087.44,0.0,0.95222,3e-05,7.5751]
[1778885121755,41.93,79093.8,0.0,0.95242,3e-05,7.55059]
[1778885124917,41.93,79096.09,0.0,0.95249,3e-05,7.54184]
[1778885125029,41.93,79095.92,0.0,0.95249,3e-05,7.54261]
[1778885125065,41.93,79095.92,0.0,0.95249,3e-05,7.54261]
[1778885125785,41.93,79096.16,0.0,0.95249,3e-05,7.54175]
[1778885130822,41.93,79096.17,0.0,0.95249,3e-05,7.54201]
[1778885135855,41.93,79093.62,0.0,0.95243,3e-05,7.5492]
[1778885140358,41.93,79096.44,0.0,0.95251,3e-05,7.53855]
[1778885140568,41.93,79096.44,0.0,0.95251,3e-05,7.53855]
[1778885140890,41.93,79096.65,0.0,0.95252,3e-05,7.5378]
[1778885142668,41.93,79096.61,0.0,0.95252,3e-05,7.53801]
[1778885142809,41.93,79096.61,0.0,0.95252,3e-05,7.53801]
[1778885147939,41.93,79096.27,0.0,0.9525,3e-05,7.53965]
[1778885149953,41.93,79102.34,0.0,0.95269,3e-05,7.51645]
[1778885151432,41.93,79101.99,0.0,0.95268,3e-05,7.51789]
[1778885151562,41.93,79101.99,0.0,0.95268,3e-05,7.51789]
[1778885151967,41.93,79102.12,0.0,0.95268,3e-05,7.51747]
[1778885152041,41.93,79102.12,0.0,0.95268,3e-05,7.51747]
[1778885152061,41.93,79102.12,0.0,0.95268,3e-05,7.51747]
[1778885159840,41.93,79102.17,0.0,0.95268,3e-05,7.51771]
[1778885159910,41.93,79102.17,0.0,0.95268,3e-05,7.51795]
[1778885160063,41.93,79102.17,0.0,0.95268,3e-05,7.51795]
[1778885160461,41.93,79102.17,0.0,0.95268,3e-05,7.51795]
[1778885160562,41.93,79102.17,0.0,0.95268,3e-05,7.51795]
[1778885170096,41.93,79101.37,0.0,0.95265,3e-05,7.52178]
[1778885171517,41.93,79101.37,0.0,0.95265,3e-05,7.52178]
[1778885171565,41.93,79101.37,0.0,0.95265,3e-05,7.52178]
[1778885171967,41.93,79101.37,0.0,0.95265,3e-05,7.52178]
[1778885171618,41.93,79101.39,0.0,0.95265,3e-05,7.52177]
[1778885172063,41.93,79101.39,0.0,0.95265,3e-05,7.52177]
[1778885177145,41.93,79101.39,0.0,0.95264,3e-05,7.52217]
[1778885185201,41.94,79094.27,0.0,0.95242,3e-05,7.55005]
[1778885186208,41.94,79089.97,0.0,0.95229,3e-05,7.56663]
[1778885188262,41.94,79091.23,0.0,0.95233,3e-05,7.56176]
[1778885188317,41.94,79091.23,0.0,0.95233,3e-05,7.56176]
[1778885188824,41.94,79091.23,0.0,0.95233,3e-05,7.56176]
[1778885188910,41.94,79091.25,0.0,0.95233,3e-05,7.56169]
[1778885189062,41.94,79091.25,0.0,0.95233,3e-05,7.56169]
[1778885194264,41.94,79091.05,0.0,0.95234,3e-05,7.55961]
[1778885199299,41.94,79091.07,0.0,0.95234,3e-05,7.55962]
[1778885202342,41.94,79091.1,0.0,0.95234,3e-05,7.55952]
[1778885202564,41.94,79091.1,0.0,0.95234,3e-05,7.55952]
[1778885202765,41.94,79091.1,0.0,0.95234,3e-05,7.55952]
[1778885202811,41.94,79091.1,0.0,0.95234,3e-05,7.55952]
[1778885202866,41.94,79091.1,0.0,0.95234,3e-05,7.55959]
[1778885208362,41.94,79091.64,0.0,0.95235,3e-05,7.55766]
[1778885213397,41.94,79091.44,0.0,0.95234,3e-05,7.55861]
[1778885218432,41.94,79091.41,0.0,0.95234,3e-05,7.55892]
[1778885224026,41.94,79091.48,0.0,0.95234,3e-05,7.55882]
[1778885224060,41.94,79091.51,0.0,0.95234,3e-05,7.55874]
[1778885224966,41.94,79091.51,0.0,0.95234,3e-05,7.55874]
[1778885224127,41.94,79091.51,0.0,0.95234,3e-05,7.55879]
[1778885225062,41.94,79091.51,0.0,0.95234,3e-05,7.55879]
[1778885231524,41.94,79091.04,0.0,0.95233,3e-05,7.56092]
[1778885236559,41.94,79090.24,0.0,0.9523,3e-05,7.56422]
[1778885241594,41.94,79090.21,0.0,0.9523,3e-05,7.56455]
[1778885246629,41.94,79090.48,0.0,0.9523,3e-05,7.56374]
[1778885249204,41.94,79090.44,0.0,0.9523,3e-05,7.56398]
[1778885249317,41.94,79090.44,0.0,0.9523,3e-05,7.56398]
[1778885249791,41.94,79090.44,0.0,0.9523,3e-05,7.56398]
[1778885249813,41.94,79090.44,0.0,0.9523,3e-05,7.56398]
[1778885249870,41.94,79090.47,0.0,0.9523,3e-05,7.56392]
[1778885256699,41.94,79090.82,0.0,0.95233,3e-05,7.56004]
[1778885261734,41.94,79092.06,0.0,0.95236,3e-05,7.55556]
[1778885266821,41.94,79092.48,0.0,0.95237,3e-05,7.55418]
[1778885267062,41.94,79092.48,0.0,0.95237,3e-05,7.55418]
[1778885266913,41.94,79092.61,0.0,0.95238,3e-05,7.5538]
[1778885267596,41.94,79092.61,0.0,0.95238,3e-05,7.5538]
[1778885267811,41.94,79092.61,0.0,0.95238,3e-05,7.5538]
[1778885267909,41.94,79092.67,0.0,0.95238,3e-05,7.55364]
[1778885274825,41.94,79092.43,0.0,0.95237,3e-05,7.55493]
[1778885279861,41.94,79089.62,0.0,0.95228,3e-05,7.56604]
[1778885280292,41.94,79089.62,0.0,0.95228,3e-05,7.56604]
[1778885280314,41.94,79089.62,0.0,0.95228,3e-05,7.56604]
[1778885281041,41.94,79089.62,0.0,0.95228,3e-05,7.56604]
[1778885281064,41.94,79089.62,0.0,0.95228,3e-05,7.56604]
[1778885280868,41.94,79089.5,0.0,0.95227,3e-05,7.56654]
[1778885285903,41.94,79088.78,0.0,0.95225,3e-05,7.5695]
[1778885287917,41.94,79080.03,0.0,0.95198,3e-05,7.60335]
[1778885289098,41.94,79080.03,0.0,0.95198,3e-05,7.60335]
[1778885289313,41.94,79080.01,0.0,0.95198,3e-05,7.60345]
[1778885289931,41.94,79079.54,0.0,0.95196,3e-05,7.60525]
[1778885290938,41.94,79070.97,0.0,0.95169,3e-05,7.63839]
[1778885291120,41.94,79070.97,0.0,0.95169,3e-05,7.63839]
[1778885291315,41.94,79070.97,0.0,0.95169,3e-05,7.63839]
[1778885295623,41.94,79071.34,0.0,0.95171,3e-05,7.63664]
[1778885295812,41.94,79071.34,0.0,0.95171,3e-05,7.63664]
[1778885301017,41.94,79069.84,0.0,0.95166,3e-05,7.64209]
[1778885301070,41.94,79069.84,0.0,0.95166,3e-05,7.64209]
[1778885301052,41.94,79070.95,0.0,0.9517,3e-05,7.63771]
[1778885301920,41.94,79070.95,0.0,0.9517,3e-05,7.63771]
[1778885302065,41.94,79070.95,0.0,0.9517,3e-05,7.63771]
[1778885302015,41.94,79070.91,0.0,0.9517,3e-05,7.63779]
[1778885307050,41.94,79071.05,0.0,0.95171,3e-05,7.6369]
[1778885308809,41.94,79071.06,0.0,0.95171,3e-05,7.63679]
[1778885309064,41.94,79071.06,0.0,0.95171,3e-05,7.63679]
[1778885309064,41.94,79071.17,0.0,0.95171,3e-05,7.6363]
[1778885309804,41.94,79071.17,0.0,0.95171,3e-05,7.6363]
[1778885310062,41.94,79071.17,0.0,0.95171,3e-05,7.6363]
[1778885310071,41.94,79071.29,0.0,0.95171,3e-05,7.63577]
[1778885312085,41.94,79079.79,0.0,0.952,3e-05,7.59985]
[1778885313092,41.94,79091.49,0.0,0.95236,3e-05,7.55471]
[1778885314099,41.94,79093.06,0.0,0.95241,3e-05,7.54874]
[1778885314187,41.94,79093.06,0.0,0.95241,3e-05,7.54874]
[1778885314316,41.94,79093.06,0.0,0.95241,3e-05,7.54874]
[1778885315106,41.94,79093.53,0.0,0.95242,3e-05,7.54701]
[1778885315446,41.94,79093.53,0.0,0.95242,3e-05,7.54701]
[1778885315568,41.94,79093.53,0.0,0.95242,3e-05,7.54701]
[1778885323163,41.94,79092.8,0.0,0.9524,3e-05,7.55044]
[1778885324813,41.94,79092.8,0.0,0.9524,3e-05,7.55044]
[1778885325061,41.94,79092.8,0.0,0.9524,3e-05,7.55044]
[1778885325082,41.94,79092.6,0.0,0.95239,3e-05,7.55135]
[1778885325717,41.94,79092.6,0.0,0.95239,3e-05,7.55135]
[1778885325811,41.94,79092.6,0.0,0.95239,3e-05,7.55135]
[1778885331219,41.94,79091.23,0.0,0.95234,3e-05,7.55699]
[1778885336254,41.94,79091.43,0.0,0.95235,3e-05,7.55652]
[1778885339937,41.94,79091.38,0.0,0.95235,3e-05,7.55683]
[1778885340061,41.94,79091.38,0.0,0.95235,3e-05,7.55683]
[1778885340160,41.94,79091.4,0.0,0.95235,3e-05,7.55686]
[1778885340577,41.94,79091.4,0.0,0.95235,3e-05,7.55686]
[1778885340928,41.94,79091.4,0.0,0.95235,3e-05,7.55686]
[1778885340953,41.94,79091.29,0.0,0.95234,3e-05,7.55728]
[1778885341289,41.94,79100.64,0.0,0.95263,3e-05,7.52138]
[1778885342296,41.95,79102.36,0.0,0.95268,3e-05,7.5149]
[1778885344911,41.95,79101.78,0.0,0.95267,3e-05,7.51725]
[1778885344965,41.95,79101.93,0.0,0.95267,3e-05,7.51679]
[1778885349349,41.95,79109.0,0.0,0.95288,3e-05,7.49031]
[1778885351362,41.95,79103.63,0.0,0.95271,3e-05,7.51121]
[1778885354543,41.95,79101.6,0.0,0.95265,3e-05,7.51926]
[1778885354563,41.95,79101.6,0.0,0.95265,3e-05,7.51926]
[1778885354707,41.95,79097.39,0.0,0.95252,3e-05,7.53555]
[1778885355581,41.95,79097.39,0.0,0.95252,3e-05,7.53555]
[1778885355812,41.95,79097.39,0.0,0.95252,3e-05,7.53555]
[1778885360719,41.95,79096.99,0.0,0.9525,3e-05,7.53751]
[1778885360812,41.95,79096.99,0.0,0.9525,3e-05,7.53751]
[1778885366467,41.95,79103.26,0.0,0.95269,3e-05,7.51398]
[1778885367595,41.95,79103.26,0.0,0.95269,3e-05,7.51398]
[1778885367809,41.95,79103.26,0.0,0.95269,3e-05,7.51398]
[1778885367910,41.95,79104.74,0.0,0.95274,3e-05,7.50842]
[1778885368840,41.95,79104.74,0.0,0.95274,3e-05,7.50842]
[1778885369065,41.95,79104.74,0.0,0.95274,3e-05,7.50842]
[1778885374523,41.95,79104.53,0.0,0.95274,3e-05,7.50719]
[1778885379558,41.95,79105.33,0.0,0.95276,3e-05,7.5047]
[1778885380640,41.95,79105.33,0.0,0.95276,3e-05,7.5047]
[1778885380810,41.95,79105.33,0.0,0.95276,3e-05,7.5047]
[1778885381187,41.95,79105.33,0.0,0.95276,3e-05,7.5047]
[1778885380910,41.95,79105.5,0.0,0.95276,3e-05,7.50417]
[1778885381309,41.95,79105.5,0.0,0.95276,3e-05,7.50417]
[1778885384471,41.95,79104.17,0.0,0.95272,3e-05,7.50961]
[1778885384569,41.95,79104.17,0.0,0.95272,3e-05,7.50961]
[1778885384863,41.95,79104.17,0.0,0.95272,3e-05,7.50961]
[1778885385065,41.95,79104.17,0.0,0.95272,3e-05,7.50961]
[1778885385069,41.95,79100.53,0.0,0.95261,3e-05,7.52377]
[1778885386607,41.95,79094.76,0.0,0.95243,3e-05,7.54601]
[1778885387614,41.96,79086.82,0.0,0.95218,3e-05,7.57665]
[1778885388621,41.96,79078.99,0.0,0.95194,3e-05,7.60688]
[1778885390220,41.95,79077.66,0.0,0.95189,3e-05,7.61197]
[1778885390308,41.95,79077.66,0.0,0.95189,3e-05,7.61197]
[1778885391642,41.95,79072.42,0.0,0.95173,3e-05,7.63213]
[1778885393656,41.95,79068.04,0.0,0.9516,3e-05,7.64893]
[1778885394916,41.95,79068.04,0.0,0.9516,3e-05,7.64893]
[1778885395060,41.95,79068.04,0.0,0.9516,3e-05,7.64893]
[1778885395088,41.95,79068.04,0.0,0.9516,3e-05,7.64893]
[1778885395161,41.95,79067.83,0.0,0.95159,3e-05,7.64951]
[1778885395314,41.95,79067.83,0.0,0.95159,3e-05,7.64951]
[1778885400705,41.95,79069.63,0.0,0.95165,3e-05,7.64203]
[1778885406747,41.95,79069.4,0.0,0.95165,3e-05,7.64238]
[1778885408812,41.95,79068.32,0.0,0.95161,3e-05,7.64648]
[1778885409065,41.95,79068.32,0.0,0.95161,3e-05,7.64648]
[1778885409113,41.95,79068.18,0.0,0.95161,3e-05,7.64685]
[1778885410462,41.95,79068.18,0.0,0.95161,3e-05,7.64685]
[1778885410563,41.95,79068.18,0.0,0.95161,3e-05,7.64685]
[1778885416086,41.95,79068.85,0.0,0.95163,3e-05,7.644]
[1778885416187,41.95,79066.23,0.0,0.95155,3e-05,7.65386]
[1778885416309,41.95,79066.23,0.0,0.95155,3e-05,7.65386]
[1778885416817,41.95,79062.86,0.0,0.95145,3e-05,7.66695]
[1778885418127,41.95,79062.86,0.0,0.95145,3e-05,7.66695]
[1778885418310,41.95,79063.33,0.0,0.95147,3e-05,7.66492]
[1778885423866,41.95,79062.8,0.0,0.95145,3e-05,7.66649]
[1778885426630,41.95,79062.68,0.0,0.95145,3e-05,7.66679]
[1778885426810,41.95,79062.68,0.0,0.95145,3e-05,7.66679]
[1778885426887,41.95,79061.51,0.0,0.95141,3e-05,7.67126]
[1778885428857,41.95,79061.1,0.0,0.9514,3e-05,7.67277]
[1778885429064,41.95,79061.1,0.0,0.9514,3e-05,7.67277]
[1778885433936,41.95,79058.67,0.0,0.95134,3e-05,7.67885]
[1778885434854,41.95,79058.67,0.0,0.95134,3e-05,7.67885]
[1778885435061,41.95,79058.67,0.0,0.95134,3e-05,7.67885]
[1778885437237,41.95,79059.15,0.0,0.95136,3e-05,7.67683]
[1778885437307,41.95,79059.44,0.0,0.95137,3e-05,7.67562]
[1778885437964,41.95,79060.14,0.0,0.95139,3e-05,7.67283]
[1778885440196,41.95,79060.66,0.0,0.95141,3e-05,7.67074]
[1778885440314,41.95,79060.76,0.0,0.95141,3e-05,7.67022]
[1778885446022,41.95,79060.77,0.0,0.95142,3e-05,7.66985]
[1778885451062,41.95,79060.77,0.0,0.95142,3e-05,7.66985]
[1778885451121,41.94,79061.36,0.0,0.95144,3e-05,7.66708]
[1778885452189,41.94,79061.36,0.0,0.95144,3e-05,7.66708]
[1778885452310,41.94,79061.36,0.0,0.95144,3e-05,7.667]
[1778885458106,41.94,79061.53,0.0,0.95145,3e-05,7.66592]
[1778885460003,41.94,79061.75,0.0,0.95146,3e-05,7.66491]
[1778885460065,41.94,79061.75,0.0,0.95146,3e-05,7.66491]
[1778885460178,41.94,79061.75,0.0,0.95146,3e-05,7.66491]
[1778885460214,41.94,79061.45,0.0,0.95145,3e-05,7.666]
[1778885460312,41.94,79061.45,0.0,0.95145,3e-05,7.666]
[1778885467170,41.94,79061.78,0.0,0.95146,3e-05,7.66412]
[1778885472205,41.94,79061.86,0.0,0.95147,3e-05,7.66335]
[1778885473535,41.94,79061.25,0.0,0.95145,3e-05,7.66563]
[1778885473562,41.94,79061.25,0.0,0.95145,3e-05,7.66563]
[1778885475825,41.94,79061.25,0.0,0.95145,3e-05,7.66563]
[1778885476061,41.94,79061.25,0.0,0.95145,3e-05,7.66563]
[1778885476233,41.94,79061.21,0.0,0.95145,3e-05,7.66549]
[1778885482275,41.94,79060.92,0.0,0.95145,3e-05,7.66599]
[1778885486303,41.94,79054.58,0.0,0.95125,3e-05,7.69026]
[1778885486980,41.94,79054.58,0.0,0.95125,3e-05,7.69026]
[1778885487071,41.94,79054.58,0.0,0.95125,3e-05,7.69026]
[1778885487310,41.94,79059.48,0.0,0.95141,3e-05,7.67104]
[1778885490317,41.94,79063.31,0.0,0.95153,3e-05,7.65604]
[1778885490564,41.94,79063.93,0.0,0.95155,3e-05,7.65355]
[1778885491134,41.94,79063.93,0.0,0.95155,3e-05,7.65355]
[1778885491313,41.94,79063.93,0.0,0.95155,3e-05,7.65355]
[1778885491236,41.94,79063.55,0.0,0.95156,3e-05,7.65198]
[1778885497381,41.94,79066.59,0.0,0.95165,3e-05,7.63995]
[1778885499790,41.94,79067.09,0.0,0.95167,3e-05,7.63798]
[1778885499811,41.94,79067.09,0.0,0.95167,3e-05,7.63798]
[1778885502402,41.94,79068.03,0.0,0.9517,3e-05,7.63428]
[1778885502561,41.94,79068.03,0.0,0.9517,3e-05,7.63428]
[1778885502662,41.94,79067.31,0.0,0.95168,3e-05,7.63706]
[1778885510051,41.94,79067.55,0.0,0.95168,3e-05,7.63609]
[1778885510061,41.94,79067.55,0.0,0.95168,3e-05,7.63609]
[1778885515507,41.94,79067.78,0.0,0.95169,3e-05,7.63519]
[1778885520542,41.94,79067.62,0.0,0.95169,3e-05,7.63585]
[1778885526584,41.94,79067.36,0.0,0.95168,3e-05,7.63693]
[1778885527382,41.94,79067.36,0.0,0.95168,3e-05,7.63693]
[1778885527562,41.94,79067.36,0.0,0.95168,3e-05,7.63693]
[1778885530291,41.94,79067.23,0.0,0.95167,3e-05,7.63747]
[1778885530315,41.94,79067.23,0.0,0.95167,3e-05,7.63747]
[1778885530332,41.94,79067.37,0.0,0.95168,3e-05,7.63695]
[1778885532739,41.94,79067.23,0.0,0.95167,3e-05,7.6375]
[1778885532810,41.94,79067.23,0.0,0.95167,3e-05,7.6375]
[1778885538670,41.94,79063.97,0.0,0.95157,3e-05,7.65015]
[1778885539837,41.94,79063.97,0.0,0.95157,3e-05,7.65015]
[1778885540059,41.94,79063.97,0.0,0.95157,3e-05,7.65015]
[1778885540153,41.94,79064.39,0.0,0.95158,3e-05,7.64852]
[1778885541498,41.94,79065.02,0.0,0.9516,3e-05,7.64608]
[1778885541561,41.94,79065.02,0.0,0.9516,3e-05,7.64608]
[1778885546726,41.94,79068.2,0.0,0.9517,3e-05,7.63387]
[1778885552768,41.94,79068.53,0.0,0.95173,3e-05,7.6299]
[1778885558810,41.94,79068.59,0.0,0.95173,3e-05,7.62991]
[1778885559444,41.94,79068.59,0.0,0.95173,3e-05,7.62991]
[1778885559560,41.94,79068.59,0.0,0.95173,3e-05,7.62991]
[1778885560029,41.94,79068.59,0.0,0.95173,3e-05,7.62991]
[1778885560061,41.94,79068.59,0.0,0.95173,3e-05,7.62991]
[1778885560162,41.94,79068.55,0.0,0.95173,3e-05,7.63011]
[1778885566866,41.94,79068.52,0.0,0.95172,3e-05,7.63052]
[1778885581325,41.94,79068.5,0.0,0.95172,3e-05,7.63076]
[1778885581565,41.94,79072.36,0.0,0.95184,3e-05,7.61621]
[1778885587006,41.94,79075.85,0.0,0.95194,3e-05,7.60319]
[1778885593048,41.94,79075.6,0.0,0.95193,3e-05,7.60465]
[1778885598010,41.94,79075.27,0.0,0.95192,3e-05,7.60601]
[1778885598060,41.94,79075.27,0.0,0.95192,3e-05,7.60601]
[1778885600650,41.94,79076.71,0.0,0.95196,3e-05,7.60088]
[1778885600810,41.94,79076.71,0.0,0.95196,3e-05,7.60088]
[1778885601104,41.94,79072.07,0.0,0.95182,3e-05,7.61891]
[1778885602424,41.94,79072.07,0.0,0.95182,3e-05,7.61891]
[1778885602500,41.94,79069.84,0.0,0.95175,3e-05,7.62763]
[1778885603291,41.94,79069.84,0.0,0.95175,3e-05,7.62763]
[1778885603392,41.94,79067.21,0.0,0.95166,3e-05,7.63791]
[1778885609160,41.94,79063.32,0.0,0.95154,3e-05,7.65303]
[1778885614195,41.94,79063.58,0.0,0.95157,3e-05,7.64913]
[1778885619230,41.94,79063.75,0.0,0.95157,3e-05,7.64851]
[1778885625272,41.94,79063.48,0.0,0.95156,3e-05,7.64963]
[1778885625631,41.94,79063.48,0.0,0.95156,3e-05,7.64963]
[1778885625813,41.94,79063.48,0.0,0.95156,3e-05,7.64963]
[1778885625914,41.94,79063.48,0.0,0.95156,3e-05,7.64965]
[1778885631314,41.94,79063.43,0.0,0.95156,3e-05,7.64994]
[1778885632321,41.94,79055.53,0.0,0.95131,3e-05,7.68068]
[1778885634339,41.94,79054.16,0.0,0.95127,3e-05,7.68593]
[1778885635638,41.94,79053.92,0.0,0.95126,3e-05,7.68681]
[1778885635813,41.94,79053.92,0.0,0.95126,3e-05,7.68681]
[1778885636352,41.94,79053.9,0.0,0.95126,3e-05,7.68683]
[1778885641387,41.94,79053.18,0.0,0.95124,3e-05,7.68926]
[1778885644307,41.94,79053.42,0.0,0.95125,3e-05,7.68812]
[1778885647059,41.94,79053.41,0.0,0.95125,3e-05,7.68793]
[1778885654478,41.94,79052.64,0.0,0.95123,3e-05,7.68982]
[1778885659459,41.94,79052.9,0.0,0.95125,3e-05,7.68834]
[1778885659567,41.94,79052.9,0.0,0.95125,3e-05,7.68834]
[1778885659666,41.94,79052.9,0.0,0.95125,3e-05,7.68801]
[1778885660936,41.94,79052.9,0.0,0.95125,3e-05,7.68801]
[1778885661060,41.94,79052.9,0.0,0.95125,3e-05,7.68801]
[1778885667103,41.94,79052.82,0.0,0.95125,3e-05,7.68729]
[1778885673611,41.93,79051.62,0.0,0.95125,3e-05,7.68755]
[1778885676760,41.93,79052.21,0.0,0.95127,3e-05,7.68485]
[1778885676811,41.93,79052.21,0.0,0.95127,3e-05,7.68485]
[1778885677362,41.93,79052.21,0.0,0.95127,3e-05,7.68485]
[1778885677377,41.93,79052.21,0.0,0.95127,3e-05,7.68446]
[1778885677561,41.93,79052.21,0.0,0.95127,3e-05,7.68446]
[1778885683683,41.93,79052.28,0.0,0.95128,3e-05,7.683]
[1778885689725,41.93,79052.09,0.0,0.95129,3e-05,7.68252]
[1778885701809,41.92,79051.86,0.0,0.9513,3e-05,7.68093]
[1778885702725,41.92,79051.86,0.0,0.9513,3e-05,7.68093]
[1778885702815,41.92,79051.86,0.0,0.9513,3e-05,7.68093]
[1778885703316,41.92,79051.86,0.0,0.9513,3e-05,7.68093]
[1778885703369,41.92,79051.86,0.0,0.9513,3e-05,7.6805]
[1778885703566,41.92,79051.86,0.0,0.9513,3e-05,7.6805]
[1778885714900,41.92,79052.58,0.0,0.95134,3e-05,7.67538]
[1778885719935,41.91,79051.75,0.0,0.95132,3e-05,7.67757]
[1778885724970,41.91,79052.14,0.0,0.95135,3e-05,7.67499]
[1778885732019,41.91,79052.11,0.0,0.95137,3e-05,7.67073]
[1778885738061,41.91,79052.19,0.0,0.95139,3e-05,7.66918]
[1778885740621,41.9,79052.31,0.0,0.95139,3e-05,7.66831]
[1778885740814,41.9,79052.31,0.0,0.95139,3e-05,7.66831]
[1778885741099,41.9,79052.31,0.0,0.95139,3e-05,7.66831]
[1778885741310,41.9,79052.31,0.0,0.95139,3e-05,7.66831]
[1778885741411,41.9,79052.77,0.0,0.95141,3e-05,7.66611]
[1778885742089,41.9,79059.26,0.0,0.95161,3e-05,7.64087]
[1778885743096,41.9,79065.09,0.0,0.9518,3e-05,7.61809]
[1778885744182,41.9,79065.09,0.0,0.9518,3e-05,7.61809]
[1778885744313,41.9,79065.09,0.0,0.9518,3e-05,7.61809]
[1778885744414,41.9,79065.01,0.0,0.9518,3e-05,7.61818]
[1778885744877,41.9,79065.01,0.0,0.9518,3e-05,7.61818]
[1778885745061,41.9,79065.01,0.0,0.9518,3e-05,7.61818]
[1778885750145,41.9,79065.06,0.0,0.9518,3e-05,7.61748]
[1778885756246,41.9,79065.09,0.0,0.95181,3e-05,7.617]
[1778885756319,41.9,79065.09,0.0,0.95181,3e-05,7.617]
[1778885756419,41.9,79065.25,0.0,0.95182,3e-05,7.61612]
[1778885756637,41.9,79065.25,0.0,0.95182,3e-05,7.61612]
[1778885756811,41.9,79065.25,0.0,0.95182,3e-05,7.61612]
[1778885762229,41.9,79064.88,0.0,0.95181,3e-05,7.61719]
[1778885763238,41.9,79058.73,0.0,0.95161,3e-05,7.64099]
[1778885765223,41.9,79057.45,0.0,0.95157,3e-05,7.64585]
[1778885765317,41.9,79057.45,0.0,0.95157,3e-05,7.64585]
[1778885765416,41.9,79057.58,0.0,0.95158,3e-05,7.64523]
[1778885766098,41.9,79057.58,0.0,0.95158,3e-05,7.64523]
[1778885766309,41.9,79057.58,0.0,0.95158,3e-05,7.64523]
[1778885772301,41.9,79058.32,0.0,0.95161,3e-05,7.64163]
[1778885779350,41.9,79059.01,0.0,0.95163,3e-05,7.6385]
[1778885784385,41.9,79059.51,0.0,0.95165,3e-05,7.63636]
[1778885787406,41.9,79066.21,0.0,0.95186,3e-05,7.6103]
[1778885789469,41.9,79066.7,0.0,0.95188,3e-05,7.60839]
[1778885789578,41.9,79066.7,0.0,0.95188,3e-05,7.60839]
[1778885789471,41.9,79066.74,0.0,0.95188,3e-05,7.6083]
[1778885790283,41.9,79066.74,0.0,0.95188,3e-05,7.6083]
[1778885790309,41.9,79066.74,0.0,0.95188,3e-05,7.6083]
[1778885796470,41.9,79066.13,0.0,0.95187,3e-05,7.60805]
[1778885805533,41.9,79065.87,0.0,0.95186,3e-05,7.60945]
[1778885807970,41.9,79066.38,0.0,0.95188,3e-05,7.60753]
[1778885808065,41.9,79066.38,0.0,0.95188,3e-05,7.60753]
[1778885808446,41.9,79066.38,0.0,0.95188,3e-05,7.60753]
[1778885808565,41.9,79066.38,0.0,0.95188,3e-05,7.60753]
[1778885808639,41.9,79066.48,0.0,0.95188,3e-05,7.60725]
[1778885816614,41.9,79067.94,0.0,0.95192,3e-05,7.60208]
[1778885818426,41.9,79069.72,0.0,0.95198,3e-05,7.59526]
[1778885818565,41.9,79069.72,0.0,0.95198,3e-05,7.59526]
[1778885818640,41.9,79069.72,0.0,0.95198,3e-05,7.59534]
[1778885819190,41.9,79069.72,0.0,0.95198,3e-05,7.59534]
[1778885819308,41.9,79069.72,0.0,0.95198,3e-05,7.59534]
[1778885824677,41.9,79069.73,0.0,0.95197,3e-05,7.59581]
[1778885831726,41.9,79070.09,0.0,0.95198,3e-05,7.59501]
[1778885835816,41.9,79071.88,0.0,0.95203,3e-05,7.58827]
[1778885836064,41.9,79071.88,0.0,0.95203,3e-05,7.58827]
[1778885836406,41.9,79071.88,0.0,0.95203,3e-05,7.58827]
[1778885836566,41.9,79071.88,0.0,0.95203,3e-05,7.58827]
[1778885836618,41.9,79072.02,0.0,0.95204,3e-05,7.58804]
[1778885842803,41.9,79071.73,0.0,0.95202,3e-05,7.58976]
[1778885847841,41.91,79070.61,0.0,0.95198,3e-05,7.59458]
[1778885849997,41.91,79070.61,0.0,0.95198,3e-05,7.59458]
[1778885850060,41.91,79070.61,0.0,0.95198,3e-05,7.59458]
[1778885850648,41.91,79070.61,0.0,0.95198,3e-05,7.59458]
[1778885850666,41.91,79070.75,0.0,0.95199,3e-05,7.59431]
[1778885850816,41.91,79070.75,0.0,0.95199,3e-05,7.59431]
[1778885856901,41.91,79071.68,0.0,0.95203,3e-05,7.58839]
[1778885860430,41.91,79073.35,0.0,0.95208,3e-05,7.58214]
[1778885860561,41.91,79073.35,0.0,0.95208,3e-05,7.58214]
[1778885860663,41.91,79073.35,0.0,0.95208,3e-05,7.58237]
[1778885861019,41.91,79073.35,0.0,0.95208,3e-05,7.58237]
[1778885861064,41.91,79073.35,0.0,0.95208,3e-05,7.58237]
[1778885867978,41.91,79076.87,0.0,0.95218,3e-05,7.56962]
[1778885877043,41.91,79076.86,0.0,0.95217,3e-05,7.57082]
[1778885882078,41.91,79076.77,0.0,0.95216,3e-05,7.57178]
[1778885886709,41.91,79076.78,0.0,0.95216,3e-05,7.5721]
[1778885886812,41.91,79076.82,0.0,0.95216,3e-05,7.57207]
[1778885887305,41.91,79076.82,0.0,0.95216,3e-05,7.57207]
[1778885887562,41.91,79076.82,0.0,0.95216,3e-05,7.57207]
[1778885887644,41.91,79076.77,0.0,0.95216,3e-05,7.5725]
[1778885894163,41.92,79076.74,0.0,0.95215,3e-05,7.57331]
[1778885899198,41.92,79076.95,0.0,0.95215,3e-05,7.57307]
[1778885904233,41.92,79077.04,0.0,0.95215,3e-05,7.5733]
[1778885910275,41.92,79077.07,0.0,0.95215,3e-05,7.57387]
[1778885915326,41.92,79079.88,0.0,0.95225,3e-05,7.56062]
[1778885915566,41.92,79079.88,0.0,0.95225,3e-05,7.56062]
[1778885915604,41.92,79079.88,0.0,0.95224,3e-05,7.56088]
[1778885916190,41.92,79079.88,0.0,0.95224,3e-05,7.56088]
[1778885916315,41.92,79079.88,0.0,0.95224,3e-05,7.56088]
[1778885921352,41.92,79079.84,0.0,0.95224,3e-05,7.56165]
[1778885926387,41.92,79078.08,0.0,0.95218,3e-05,7.56902]
[1778885928050,41.92,79075.98,0.0,0.95211,3e-05,7.57724]
[1778885928069,41.92,79075.98,0.0,0.95211,3e-05,7.57724]
[1778885928406,41.92,79076.17,0.0,0.95212,3e-05,7.57659]
[1778885928959,41.92,79076.17,0.0,0.95212,3e-05,7.57659]
[1778885929068,41.92,79076.17,0.0,0.95212,3e-05,7.57659]
[1778885936460,41.93,79075.09,0.0,0.95208,3e-05,7.58142]
[1778885938619,41.93,79075.09,0.0,0.95208,3e-05,7.58142]
[1778885938662,41.93,79075.09,0.0,0.95208,3e-05,7.58164]
[1778885938814,41.93,79075.09,0.0,0.95208,3e-05,7.58164]
[1778885938921,41.93,79075.09,0.0,0.95208,3e-05,7.58164]
[1778885939062,41.93,79075.09,0.0,0.95208,3e-05,7.58164]
[1778885940488,41.93,79075.06,0.0,0.95208,3e-05,7.58182]
[1778885950223,41.93,79075.04,0.0,0.95207,3e-05,7.58219]
[1778885955594,41.93,79074.95,0.0,0.95206,3e-05,7.58338]
[1778885956991,41.93,79074.95,0.0,0.95206,3e-05,7.58338]
[1778885957063,41.93,79074.95,0.0,0.95206,3e-05,7.58338]
[1778885957304,41.93,79074.95,0.0,0.95206,3e-05,7.58338]
[1778885957563,41.93,79074.95,0.0,0.95206,3e-05,7.58338]
[1778885957658,41.93,79074.95,0.0,0.95206,3e-05,7.58362]
[1778885964657,41.93,79077.69,0.0,0.95214,3e-05,7.57368]
[1778885967193,41.93,79076.24,0.0,0.95209,3e-05,7.57947]
[1778885967313,41.93,79076.24,0.0,0.95209,3e-05,7.57947]
[1778885967678,41.93,79075.64,0.0,0.95208,3e-05,7.58188]
[1778885967827,41.93,79075.64,0.0,0.95208,3e-05,7.58188]
[1778885968063,41.93,79075.64,0.0,0.95208,3e-05,7.58188]
[1778885971523,41.93,79072.52,0.0,0.95198,3e-05,7.59419]
[1778885971564,41.93,79072.52,0.0,0.95198,3e-05,7.59419]
[1778885972593,41.93,79072.19,0.0,0.95198,3e-05,7.59264]
[1778885972810,41.93,79072.19,0.0,0.95198,3e-05,7.59264]
[1778885972812,41.93,79072.49,0.0,0.95199,3e-05,7.59155]
[1778885978755,41.93,79072.47,0.0,0.95199,3e-05,7.59204]
[1778885983790,41.93,79071.74,0.0,0.95196,3e-05,7.59521]
[1778885989837,41.93,79071.77,0.0,0.95196,3e-05,7.5955]
[1778885993908,41.93,79071.75,0.0,0.95196,3e-05,7.59578]
[1778885994060,41.93,79071.75,0.0,0.95196,3e-05,7.59578]
[1778885999903,41.94,79072.4,0.0,0.95197,3e-05,7.59376]
[1778886003135,41.94,79070.04,0.0,0.9519,3e-05,7.60304]
[1778886003311,41.94,79070.04,0.0,0.9519,3e-05,7.60304]
[1778886003312,41.94,79065.19,0.0,0.95174,3e-05,7.62188]
[1778886004081,41.94,79065.19,0.0,0.95174,3e-05,7.62188]
[1778886004314,41.94,79065.19,0.0,0.95174,3e-05,7.62188]
[1778886009975,41.94,79065.36,0.0,0.95175,3e-05,7.62133]
[1778886011546,41.94,79065.36,0.0,0.95175,3e-05,7.62133]
[1778886011564,41.94,79065.36,0.0,0.95175,3e-05,7.62133]
[1778886011588,41.94,79065.14,0.0,0.95174,3e-05,7.62219]
[1778886012226,41.94,79065.14,0.0,0.95174,3e-05,7.62219]
[1778886012310,41.94,79065.14,0.0,0.95174,3e-05,7.62219]
[1778886017575,41.94,79064.79,0.0,0.95173,3e-05,7.62356]
[1778886017813,41.94,79064.79,0.0,0.95173,3e-05,7.62356]
[1778886017855,41.94,79067.34,0.0,0.95181,3e-05,7.61371]
[1778886018300,41.94,79067.34,0.0,0.95181,3e-05,7.61371]
[1778886018315,41.94,79067.34,0.0,0.95181,3e-05,7.61371]
[1778886024080,41.94,79068.66,0.0,0.95185,3e-05,7.60885]
[1778886026000,41.94,79068.46,0.0,0.95184,3e-05,7.60967]
[1778886026065,41.94,79068.46,0.0,0.95184,3e-05,7.60967]
[1778886026094,41.94,79068.6,0.0,0.95185,3e-05,7.60917]
[1778886027110,41.94,79068.6,0.0,0.95185,3e-05,7.60917]
[1778886027315,41.94,79068.6,0.0,0.95185,3e-05,7.60917]
[1778886033144,41.94,79069.13,0.0,0.95188,3e-05,7.60456]
[1778886040192,41.94,79069.0,0.0,0.95187,3e-05,7.6055]
[1778886045227,41.94,79068.79,0.0,0.95186,3e-05,7.60663]
[1778886047519,41.94,79068.69,0.0,0.95186,3e-05,7.60708]
[1778886047569,41.94,79068.69,0.0,0.95186,3e-05,7.60708]
[1778886047670,41.94,79068.64,0.0,0.95186,3e-05,7.60734]
[1778886048587,41.94,79068.64,0.0,0.95186,3e-05,7.60734]
[1778886048811,41.94,79068.64,0.0,0.95186,3e-05,7.60734]
[1778886054296,41.94,79068.64,0.0,0.95185,3e-05,7.60778]
[1778886061345,41.94,79066.42,0.0,0.95178,3e-05,7.61684]
[1778886062005,41.94,79066.42,0.0,0.95178,3e-05,7.61684]
[1778886062058,41.94,79066.42,0.0,0.95178,3e-05,7.61684]
[1778886062352,41.94,79064.6,0.0,0.95172,3e-05,7.62394]
[1778886063675,41.94,79064.6,0.0,0.95172,3e-05,7.62394]
[1778886063812,41.94,79064.6,0.0,0.95172,3e-05,7.62394]
[1778886069404,41.94,79064.4,0.0,0.95171,3e-05,7.625]
[1778886070793,41.94,79064.4,0.0,0.95171,3e-05,7.625]
[1778886070810,41.94,79064.4,0.0,0.95171,3e-05,7.625]
[1778886070845,41.94,79064.28,0.0,0.95171,3e-05,7.62555]
[1778886071967,41.94,79064.1,0.0,0.9517,3e-05,7.62625]
[1778886072068,41.94,79064.1,0.0,0.9517,3e-05,7.62625]
[1778886077460,41.94,79062.65,0.0,0.95166,3e-05,7.63209]
[1778886079557,41.94,79062.74,0.0,0.95166,3e-05,7.63178]
[1778886079809,41.94,79062.74,0.0,0.95166,3e-05,7.63178]
[1778886079910,41.94,79062.9,0.0,0.95166,3e-05,7.63123]
[1778886080522,41.94,79062.9,0.0,0.95166,3e-05,7.63123]
[1778886080564,41.94,79062.9,0.0,0.95166,3e-05,7.63123]
[1778886089476,41.94,79063.22,0.0,0.95167,3e-05,7.63014]
[1778886089571,41.94,79063.22,0.0,0.95167,3e-05,7.63014]
[1778886089727,41.94,79059.69,0.0,0.95156,3e-05,7.64405]
[1778886091571,41.94,79058.72,0.0,0.95153,3e-05,7.64783]
[1778886091651,41.94,79058.72,0.0,0.95153,3e-05,7.64783]
[1778886092565,41.94,79072.43,0.0,0.95198,3e-05,7.59181]
[1778886093572,41.94,79074.44,0.0,0.95204,3e-05,7.58414]
[1778886096593,41.94,79076.95,0.0,0.95211,3e-05,7.57476]
[1778886097600,41.94,79079.9,0.0,0.95221,3e-05,7.56349]
[1778886098371,41.94,79079.9,0.0,0.95221,3e-05,7.56349]
[1778886098565,41.94,79079.9,0.0,0.95221,3e-05,7.56349]
[1778886104649,41.95,79083.66,0.0,0.95232,3e-05,7.54994]
[1778886106663,41.95,79085.98,0.0,0.95238,3e-05,7.54129]
[1778886107744,41.95,79085.98,0.0,0.95238,3e-05,7.54129]
[1778886107812,41.95,79085.98,0.0,0.95238,3e-05,7.54129]
[1778886108677,41.95,79088.4,0.0,0.95246,3e-05,7.53229]
[1778886109061,41.95,79088.4,0.0,0.95246,3e-05,7.53229]
[1778886109154,41.95,79088.4,0.0,0.95246,3e-05,7.53245]
[1778886114720,41.95,79093.25,0.0,0.9526,3e-05,7.5146]
[1778886115560,41.95,79093.25,0.0,0.9526,3e-05,7.5146]
[1778886115811,41.95,79093.25,0.0,0.9526,3e-05,7.5146]
[1778886121769,41.95,79094.43,0.0,0.95263,3e-05,7.51126]
[1778886123328,41.95,79094.6,0.0,0.95263,3e-05,7.51077]
[1778886123560,41.95,79094.6,0.0,0.95263,3e-05,7.51077]
[1778886123783,41.95,79094.47,0.0,0.95263,3e-05,7.51144]
[1778886128818,41.95,79094.98,0.0,0.95264,3e-05,7.51028]
[1778886133853,41.96,79094.85,0.0,0.95263,3e-05,7.51165]
[1778886136626,41.96,79093.27,0.0,0.95257,3e-05,7.51798]
[1778886136809,41.96,79093.27,0.0,0.95257,3e-05,7.51798]
[1778886141909,41.96,79093.7,0.0,0.95258,3e-05,7.51705]
[1778886144922,41.96,79092.52,0.0,0.95254,3e-05,7.5218]
[1778886145063,41.96,79093.28,0.0,0.95257,3e-05,7.51899]
[1778886146657,41.96,79094.38,0.0,0.9526,3e-05,7.51487]
[1778886146812,41.96,79094.38,0.0,0.9526,3e-05,7.51487]
[1778886146944,41.96,79094.57,0.0,0.9526,3e-05,7.51425]
[1778886151979,41.96,79096.41,0.0,0.95267,3e-05,7.50489]
[1778886157014,41.96,79096.39,0.0,0.95267,3e-05,7.50554]
[1778886162049,41.96,79096.23,0.0,0.95266,3e-05,7.5067]
[1778886166406,41.96,79096.37,0.0,0.95266,3e-05,7.50646]
[1778886166561,41.96,79096.37,0.0,0.95266,3e-05,7.50646]
[1778886174133,41.97,79095.92,0.0,0.95264,3e-05,7.50906]
[1778886175360,41.97,79095.92,0.0,0.95264,3e-05,7.50906]
[1778886175561,41.97,79095.92,0.0,0.95264,3e-05,7.50906]
[1778886176939,41.97,79095.92,0.0,0.95264,3e-05,7.50915]
[1778886177062,41.97,79095.92,0.0,0.95264,3e-05,7.50915]
[1778886177154,41.97,79095.58,0.0,0.95263,3e-05,7.51063]
[1778886180654,41.97,79091.67,0.0,0.95251,3e-05,7.52582]
[1778886180810,41.97,79091.67,0.0,0.95251,3e-05,7.52582]
[1778886185678,41.97,79094.59,0.0,0.95259,3e-05,7.51496]
[1778886185813,41.97,79094.59,0.0,0.95259,3e-05,7.51496]
[1778886186915,41.97,79094.28,0.0,0.95258,3e-05,7.51631]
[1778886186943,41.97,79093.99,0.0,0.95257,3e-05,7.5175]
[1778886187063,41.97,79093.99,0.0,0.95257,3e-05,7.5175]
[1778886192259,41.97,79093.67,0.0,0.95256,3e-05,7.51913]
[1778886197294,41.97,79097.23,0.0,0.95267,3e-05,7.50586]
[1778886199227,41.97,79100.52,0.0,0.95277,3e-05,7.49335]
[1778886199309,41.97,79100.52,0.0,0.95277,3e-05,7.49335]
[1778886204343,41.97,79101.0,0.0,0.95278,3e-05,7.49225]
[1778886206824,41.97,79102.53,0.0,0.95282,3e-05,7.48652]
[1778886207063,41.97,79102.53,0.0,0.95282,3e-05,7.48652]
[1778886208599,41.97,79104.87,0.0,0.95289,3e-05,7.47784]
[1778886208812,41.97,79104.87,0.0,0.95289,3e-05,7.47784]
[1778886208910,41.97,79105.77,0.0,0.95292,3e-05,7.47472]
[1778886214413,41.97,79109.58,0.0,0.95304,3e-05,7.4582]
[1778886215775,41.97,79109.58,0.0,0.95304,3e-05,7.4582]
[1778886215808,41.97,79109.58,0.0,0.95304,3e-05,7.4582]
[1778886229519,41.98,79111.78,0.0,0.95309,3e-05,7.45285]
[1778886231581,41.98,79111.77,0.0,0.95309,3e-05,7.45308]
[1778886231809,41.98,79111.77,0.0,0.95309,3e-05,7.45308]
[1778886233555,41.98,79112.04,0.0,0.95309,3e-05,7.45242]
[1778886233810,41.98,79112.04,0.0,0.95309,3e-05,7.45242]
[1778886233817,41.98,79112.16,0.0,0.95309,3e-05,7.45215]
[1778886244893,41.98,79112.23,0.0,0.95309,3e-05,7.4526]
[1778886245061,41.98,79112.23,0.0,0.95309,3e-05,7.4526]
[1778886250666,41.99,79111.8,0.0,0.95306,3e-05,7.45644]
[1778886255701,41.99,79112.68,0.0,0.95308,3e-05,7.45388]
[1778886260736,41.99,79112.29,0.0,0.95306,3e-05,7.45614]
[1778886264573,41.99,79110.6,0.0,0.95301,3e-05,7.46304]
[1778886264811,41.99,79110.6,0.0,0.95301,3e-05,7.46304]
[1778886265771,41.99,79103.65,0.0,0.95279,3e-05,7.48989]
[1778886266778,41.99,79092.58,0.0,0.95245,3e-05,7.53248]
[1778886267377,41.99,79092.58,0.0,0.95245,3e-05,7.53248]
[1778886267561,41.99,79092.58,0.0,0.95245,3e-05,7.53248]
[1778886267785,41.99,79086.6,0.0,0.95226,3e-05,7.55558]
[1778886268792,41.99,79086.69,0.0,0.95226,3e-05,7.55525]
[1778886270806,41.99,79079.43,0.0,0.95204,3e-05,7.58321]
[1778886272067,41.99,79079.43,0.0,0.95204,3e-05,7.58321]
[1778886271813,41.99,79070.93,0.0,0.95179,3e-05,7.61315]
[1778886272308,41.99,79070.93,0.0,0.95179,3e-05,7.61315]
[1778886274834,41.99,79061.62,0.0,0.9515,3e-05,7.64896]
[1778886277799,41.99,79060.99,0.0,0.95148,3e-05,7.65114]
[1778886277815,41.99,79060.99,0.0,0.95148,3e-05,7.65114]
[1778886278109,41.99,79060.86,0.0,0.95148,3e-05,7.65137]
[1778886281883,41.99,79066.11,0.0,0.95165,3e-05,7.63063]
[1778886282890,41.99,79071.93,0.0,0.95183,3e-05,7.60798]
[1778886284904,41.99,79071.8,0.0,0.95183,3e-05,7.60836]
[1778886287139,41.99,79071.8,0.0,0.95183,3e-05,7.60836]
[1778886287309,41.99,79071.8,0.0,0.95183,3e-05,7.60836]
[1778886287410,41.99,79071.8,0.0,0.95183,3e-05,7.60823]
[1778886291232,41.99,79068.83,0.0,0.95173,3e-05,7.61958]
[1778886291953,41.99,79063.89,0.0,0.95158,3e-05,7.63867]
[1778886293967,41.99,79060.27,0.0,0.95147,3e-05,7.65245]
[1778886294397,41.99,79060.27,0.0,0.95147,3e-05,7.65245]
[1778886294569,41.99,79060.27,0.0,0.95147,3e-05,7.65245]
[1778886294974,41.99,79060.15,0.0,0.95147,3e-05,7.6528]
[1778886300014,41.99,79058.36,0.0,0.95141,3e-05,7.65917]
[1778886304230,41.99,79059.79,0.0,0.95146,3e-05,7.65312]
[1778886305060,41.99,79059.79,0.0,0.95146,3e-05,7.65312]
[1778886311089,41.98,79061.68,0.0,0.95153,3e-05,7.64501]
[1778886320756,41.98,79061.54,0.0,0.95153,3e-05,7.64528]
[1778886320812,41.98,79061.54,0.0,0.95153,3e-05,7.64528]
[1778886320910,41.98,79061.54,0.0,0.95153,3e-05,7.64433]
[1778886323537,41.98,79061.54,0.0,0.95154,3e-05,7.64392]
[1778886323558,41.98,79061.54,0.0,0.95154,3e-05,7.64392]
[1778886333243,41.98,79061.54,0.0,0.95156,3e-05,7.63972]
[1778886338278,41.98,79061.83,0.0,0.95158,3e-05,7.63798]
[1778886343313,41.98,79060.4,0.0,0.95154,3e-05,7.64291]
[1778886351222,41.98,79060.44,0.0,0.95154,3e-05,7.64238]
[1778886354327,41.97,79057.95,0.0,0.95147,3e-05,7.6513]
[1778886354562,41.97,79057.95,0.0,0.95147,3e-05,7.6513]
[1778886355061,41.97,79057.95,0.0,0.95147,3e-05,7.6513]
[1778886355135,41.97,79057.95,0.0,0.95147,3e-05,7.65091]
[1778886360432,41.97,79058.37,0.0,0.95149,3e-05,7.64872]
[1778886368087,41.97,79058.37,0.0,0.95149,3e-05,7.64843]
[1778886368162,41.97,79058.13,0.0,0.95149,3e-05,7.64891]
[1778886368316,41.97,79058.13,0.0,0.95149,3e-05,7.64891]
[1778886368835,41.97,79058.13,0.0,0.95149,3e-05,7.64891]
[1778886369061,41.97,79058.13,0.0,0.95149,3e-05,7.64891]
[1778886374530,41.97,79056.81,0.0,0.95145,3e-05,7.65356]
[1778886380573,41.97,79057.19,0.0,0.95147,3e-05,7.65165]
[1778886385608,41.97,79057.5,0.0,0.95148,3e-05,7.65015]
[1778886390644,41.97,79060.72,0.0,0.95158,3e-05,7.6374]
[1778886393550,41.97,79063.8,0.0,0.9517,3e-05,7.62252]
[1778886393566,41.97,79063.8,0.0,0.9517,3e-05,7.62252]
[1778886393651,41.97,79063.8,0.0,0.9517,3e-05,7.62252]
[1778886394576,41.97,79063.8,0.0,0.9517,3e-05,7.62252]
[1778886394810,41.97,79063.8,0.0,0.9517,3e-05,7.62252]
[1778886400714,41.97,79070.19,0.0,0.9519,3e-05,7.59779]
[1778886403076,41.97,79073.67,0.0,0.952,3e-05,7.58437]
[1778886403167,41.97,79073.85,0.0,0.95201,3e-05,7.5838]
[1778886403312,41.97,79073.85,0.0,0.95201,3e-05,7.5838]
[1778886403819,41.97,79073.85,0.0,0.95201,3e-05,7.5838]
[1778886404063,41.97,79073.85,0.0,0.95201,3e-05,7.5838]
[1778886413805,41.97,79074.1,0.0,0.95201,3e-05,7.58343]
[1778886417193,41.97,79073.98,0.0,0.95201,3e-05,7.58398]
[1778886417311,41.97,79073.98,0.0,0.95201,3e-05,7.58398]
[1778886417823,41.97,79073.98,0.0,0.95201,3e-05,7.58398]
[1778886418062,41.97,79073.98,0.0,0.95201,3e-05,7.58398]
[1778886418162,41.97,79074.08,0.0,0.95201,3e-05,7.58373]
[1778886423875,41.97,79072.98,0.0,0.95197,3e-05,7.58817]
[1778886428911,41.97,79072.91,0.0,0.95197,3e-05,7.5886]
[1778886430140,41.97,79072.91,0.0,0.95197,3e-05,7.5886]
[1778886430161,41.97,79074.22,0.0,0.95201,3e-05,7.58361]
[1778886430315,41.97,79074.22,0.0,0.95201,3e-05,7.58361]
[1778886430959,41.97,79074.22,0.0,0.95201,3e-05,7.58361]
[1778886431057,41.97,79074.22,0.0,0.95201,3e-05,7.58361]
[1778886438980,41.97,79074.15,0.0,0.95201,3e-05,7.58416]
[1778886446042,41.97,79074.44,0.0,0.95201,3e-05,7.58327]
[1778886454098,41.97,79074.4,0.0,0.95203,3e-05,7.58076]
[1778886460140,41.97,79074.35,0.0,0.95202,3e-05,7.58113]
[1778886465175,41.97,79074.83,0.0,0.95204,3e-05,7.57944]
[1778886470210,41.97,79074.55,0.0,0.95203,3e-05,7.58065]
[1778886476252,41.97,79074.45,0.0,0.95202,3e-05,7.58119]
[1778886481287,41.97,79074.58,0.0,0.95203,3e-05,7.5808]
[1778886483764,41.97,79074.68,0.0,0.95203,3e-05,7.58047]
[1778886483810,41.97,79074.68,0.0,0.95203,3e-05,7.58047]
[1778886484308,41.97,79074.72,0.0,0.95203,3e-05,7.58034]
[1778886484624,41.97,79074.72,0.0,0.95203,3e-05,7.58034]
[1778886484808,41.97,79074.72,0.0,0.95203,3e-05,7.58034]
[1778886490350,41.97,79074.91,0.0,0.95204,3e-05,7.57974]
[1778886497399,41.97,79074.88,0.0,0.95203,3e-05,7.58002]
[1778886505455,41.97,79074.8,0.0,0.95203,3e-05,7.58051]
[1778886512504,41.97,79074.71,0.0,0.95204,3e-05,7.5781]
[1778886520561,41.98,79074.88,0.0,0.95205,3e-05,7.57762]
[1778886527610,41.98,79074.15,0.0,0.95202,3e-05,7.58059]
[1778886533652,41.98,79070.45,0.0,0.95191,3e-05,7.59499]
[1778886534659,41.98,79063.46,0.0,0.95169,3e-05,7.62205]
[1778886536612,41.98,79062.31,0.0,0.95165,3e-05,7.62645]
[1778886536810,41.98,79062.31,0.0,0.95165,3e-05,7.62645]
[1778886536878,41.98,79064.7,0.0,0.95173,3e-05,7.61714]
[1778886537875,41.98,79064.7,0.0,0.95173,3e-05,7.61714]
[1778886538060,41.98,79064.7,0.0,0.95173,3e-05,7.61714]
[1778886544729,41.97,79066.22,0.0,0.95178,3e-05,7.61104]
[1778886546743,41.97,79071.21,0.0,0.95193,3e-05,7.59171]
[1778886549002,41.97,79075.14,0.0,0.95206,3e-05,7.57654]
[1778886549062,41.97,79075.14,0.0,0.95206,3e-05,7.57654]
[1778886549163,41.98,79075.62,0.0,0.95207,3e-05,7.57473]
[1778886549706,41.98,79075.62,0.0,0.95207,3e-05,7.57473]
[1778886549812,41.98,79075.62,0.0,0.95207,3e-05,7.57473]
[1778886556813,41.98,79076.02,0.0,0.95208,3e-05,7.57354]
[1778886560074,41.98,79076.07,0.0,0.95208,3e-05,7.57343]
[1778886560309,41.98,79076.07,0.0,0.95208,3e-05,7.57343]
[1778886560410,41.98,79076.27,0.0,0.95209,3e-05,7.57275]
[1778886561068,41.98,79076.27,0.0,0.95209,3e-05,7.57275]
[1778886561314,41.98,79076.27,0.0,0.95209,3e-05,7.57275]
[1778886566883,41.98,79075.2,0.0,0.95205,3e-05,7.57713]
[1778886568832,41.98,79076.23,0.0,0.95208,3e-05,7.57318]
[1778886569064,41.98,79076.23,0.0,0.95208,3e-05,7.57318]
[1778886569163,41.98,79076.23,0.0,0.95208,3e-05,7.57322]
[1778886569544,41.98,79076.23,0.0,0.95208,3e-05,7.57322]
[1778886569568,41.98,79076.23,0.0,0.95208,3e-05,7.57322]
[1778886574939,41.98,79076.46,0.0,0.9521,3e-05,7.56968]
[1778886575946,41.98,79081.96,0.0,0.95228,3e-05,7.54852]
[1778886577815,41.98,79082.66,0.0,0.9523,3e-05,7.54589]
[1778886578063,41.98,79082.66,0.0,0.9523,3e-05,7.54589]
[1778886578095,41.98,79082.06,0.0,0.95228,3e-05,7.54828]
[1778886578875,41.98,79082.06,0.0,0.95228,3e-05,7.54828]
[1778886579060,41.98,79082.06,0.0,0.95228,3e-05,7.54828]
[1778886585009,41.98,79081.48,0.0,0.95226,3e-05,7.55094]
[1778886588030,41.98,79069.11,0.0,0.95187,3e-05,7.59879]
[1778886589313,41.98,79069.11,0.0,0.95187,3e-05,7.59879]
[1778886589414,41.98,79067.26,0.0,0.95181,3e-05,7.60586]
[1778886589562,41.98,79067.26,0.0,0.95181,3e-05,7.60586]
[1778886590044,41.98,79063.81,0.0,0.9517,3e-05,7.61922]
[1778886590603,41.98,79063.81,0.0,0.9517,3e-05,7.61922]
[1778886590756,41.98,79063.81,0.0,0.9517,3e-05,7.61922]
[1778886593065,41.98,79057.96,0.0,0.95152,3e-05,7.64168]
[1778886596008,41.98,79054.94,0.0,0.95143,3e-05,7.65319]
[1778886596064,41.98,79054.94,0.0,0.95143,3e-05,7.65319]
[1778886596086,41.98,79055.49,0.0,0.95144,3e-05,7.65093]
[1778886596839,41.98,79055.49,0.0,0.95144,3e-05,7.65093]
[1778886597060,41.98,79055.49,0.0,0.95144,3e-05,7.65093]
[1778886602128,41.98,79056.3,0.0,0.95148,3e-05,7.64708]
[1778886607163,41.97,79059.69,0.0,0.95159,3e-05,7.6333]
[1778886609817,41.97,79062.23,0.0,0.95167,3e-05,7.62322]
[1778886610066,41.97,79062.23,0.0,0.95167,3e-05,7.62322]
[1778886610191,41.97,79062.77,0.0,0.95169,3e-05,7.62103]
[1778886610936,41.97,79062.77,0.0,0.95169,3e-05,7.62103]
[1778886611063,41.97,79062.77,0.0,0.95169,3e-05,7.62103]
[1778886616226,41.97,79063.24,0.0,0.95171,3e-05,7.61877]
[1778886622268,41.97,79063.2,0.0,0.95171,3e-05,7.6186]
[1778886627303,41.97,79064.92,0.0,0.95176,3e-05,7.61176]
[1778886629671,41.97,79064.92,0.0,0.95176,3e-05,7.61176]
[1778886629812,41.97,79064.92,0.0,0.95176,3e-05,7.61176]
[1778886629913,41.97,79064.92,0.0,0.95176,3e-05,7.61169]
[1778886630773,41.97,79064.92,0.0,0.95176,3e-05,7.61169]
[1778886630811,41.97,79064.92,0.0,0.95176,3e-05,7.61169]
[1778886637373,41.97,79064.92,0.0,0.95178,3e-05,7.60862]
[1778886641787,41.97,79064.53,0.0,0.95177,3e-05,7.61012]
[1778886641810,41.97,79064.53,0.0,0.95177,3e-05,7.61012]
[1778886642410,41.97,79064.92,0.0,0.95178,3e-05,7.60861]
[1778886642938,41.97,79064.92,0.0,0.95178,3e-05,7.60861]
[1778886643064,41.97,79064.92,0.0,0.95178,3e-05,7.60861]
[1778886652480,41.97,79064.67,0.0,0.95177,3e-05,7.60962]
[1778886657515,41.97,79065.43,0.0,0.9518,3e-05,7.60674]
[1778886659440,41.97,79065.15,0.0,0.95179,3e-05,7.60784]
[1778886659563,41.97,79065.15,0.0,0.95179,3e-05,7.60784]
[1778886659663,41.97,79065.3,0.0,0.95179,3e-05,7.60728]
[1778886667585,41.97,79065.31,0.0,0.95179,3e-05,7.60739]
[1778886669978,41.97,79065.39,0.0,0.95179,3e-05,7.6071]
[1778886670064,41.97,79065.39,0.0,0.95179,3e-05,7.6071]
[1778886679669,41.97,79065.3,0.0,0.95179,3e-05,7.60772]
[1778886682395,41.97,79066.37,0.0,0.95182,3e-05,7.6036]
[1778886682495,41.97,79066.63,0.0,0.95183,3e-05,7.60266]
[1778886682568,41.97,79066.63,0.0,0.95183,3e-05,7.60266]
[1778886683471,41.97,79066.63,0.0,0.95183,3e-05,7.60266]
[1778886683563,41.97,79066.63,0.0,0.95183,3e-05,7.60266]
[1778886683572,41.97,79066.63,0.0,0.95183,3e-05,7.60269]
[1778886690749,41.97,79066.4,0.0,0.95182,3e-05,7.6038]
[1778886698500,41.97,79066.36,0.0,0.95184,3e-05,7.60108]
[1778886698560,41.97,79066.36,0.0,0.95184,3e-05,7.60108]
[1778886698547,41.97,79070.51,0.0,0.95196,3e-05,7.5853]
[1778886698804,41.97,79070.58,0.0,0.95197,3e-05,7.58503]
[1778886699662,41.97,79070.58,0.0,0.95197,3e-05,7.58503]
[1778886699811,41.97,79070.58,0.0,0.95197,3e-05,7.58503]
[1778886713503,41.97,79071.12,0.0,0.95198,3e-05,7.58325]
[1778886713560,41.97,79071.12,0.0,0.95198,3e-05,7.58325]
[1778886713907,41.98,79070.64,0.0,0.95196,3e-05,7.58573]
[1778886714776,41.98,79070.64,0.0,0.95196,3e-05,7.58573]
[1778886714813,41.98,79070.64,0.0,0.95196,3e-05,7.58573]
[1778886719949,41.98,79071.14,0.0,0.95197,3e-05,7.58412]
[1778886723471,41.98,79070.02,0.0,0.95194,3e-05,7.58855]
[1778886723562,41.98,79070.02,0.0,0.95194,3e-05,7.58855]
[1778886723566,41.98,79066.52,0.0,0.95183,3e-05,7.60216]
[1778886724914,41.98,79066.74,0.0,0.95183,3e-05,7.60131]
[1778886725064,41.98,79066.74,0.0,0.95183,3e-05,7.60131]
[1778886731030,41.98,79067.29,0.0,0.95185,3e-05,7.59936]
[1778886735058,41.98,79070.53,0.0,0.95195,3e-05,7.58696]
[1778886736752,41.98,79070.69,0.0,0.95196,3e-05,7.58638]
[1778886736808,41.98,79070.69,0.0,0.95196,3e-05,7.58638]
[1778886737078,41.98,79070.68,0.0,0.95196,3e-05,7.58646]
[1778886738182,41.98,79070.68,0.0,0.95196,3e-05,7.58646]
[1778886738314,41.98,79070.68,0.0,0.95196,3e-05,7.58646]
[1778886744127,41.98,79069.84,0.0,0.95193,3e-05,7.58985]
[1778886751176,41.98,79070.06,0.0,0.95195,3e-05,7.58612]
[1778886756211,41.98,79069.95,0.0,0.95195,3e-05,7.5865]
[1778886761246,41.98,79070.28,0.0,0.95196,3e-05,7.58513]
[1778886762326,41.98,79070.28,0.0,0.95196,3e-05,7.58513]
[1778886762562,41.98,79070.28,0.0,0.95196,3e-05,7.58513]
[1778886762578,41.98,79072.28,0.0,0.95202,3e-05,7.57737]
[1778886763963,41.98,79073.3,0.0,0.95205,3e-05,7.57343]
[1778886764060,41.98,79073.3,0.0,0.95205,3e-05,7.57343]
[1778886770309,41.98,79076.98,0.0,0.95217,3e-05,7.55919]
[1778886770643,41.98,79076.98,0.0,0.95217,3e-05,7.55919]
[1778886770812,41.98,79076.98,0.0,0.95217,3e-05,7.55919]
[1778886771316,41.98,79077.58,0.0,0.95219,3e-05,7.55687]
[1778886772353,41.98,79077.58,0.0,0.95219,3e-05,7.55687]
[1778886772566,41.98,79077.58,0.0,0.95219,3e-05,7.55687]
[1778886783400,41.98,79077.35,0.0,0.95218,3e-05,7.55788]
[1778886789442,41.98,79077.53,0.0,0.95219,3e-05,7.55723]
[1778886794601,41.98,79077.81,0.0,0.95219,3e-05,7.55617]
[1778886798659,41.98,79078.05,0.0,0.9522,3e-05,7.55535]
[1778886798809,41.98,79078.05,0.0,0.9522,3e-05,7.55535]
[1778886799512,41.98,79078.01,0.0,0.9522,3e-05,7.55554]
[1778886800533,41.98,79078.01,0.0,0.9522,3e-05,7.55554]
[1778886800569,41.98,79078.01,0.0,0.9522,3e-05,7.55554]
[1778886811596,41.98,79077.45,0.0,0.9522,3e-05,7.55495]
[1778886811881,41.98,79077.45,0.0,0.9522,3e-05,7.55495]
[1778886812060,41.98,79077.45,0.0,0.9522,3e-05,7.55495]
[1778886812603,41.98,79077.33,0.0,0.95219,3e-05,7.55543]
[1778886813142,41.98,79077.33,0.0,0.95219,3e-05,7.55543]
[1778886813314,41.98,79077.33,0.0,0.95219,3e-05,7.55543]
[1778886822674,41.98,79077.36,0.0,0.95219,3e-05,7.5555]
[1778886827709,41.98,79077.34,0.0,0.95219,3e-05,7.55567]
[1778886836772,41.98,79077.32,0.0,0.95219,3e-05,7.5558]
[1778886839863,41.98,79077.32,0.0,0.95219,3e-05,7.5558]
[1778886840060,41.98,79077.32,0.0,0.95219,3e-05,7.5558]
[1778886840159,41.98,79077.14,0.0,0.95218,3e-05,7.55654]
[1778886841611,41.98,79077.14,0.0,0.95218,3e-05,7.55654]
[1778886841815,41.98,79077.28,0.0,0.95219,3e-05,7.55602]
[1778886850874,41.98,79076.25,0.0,0.95215,3e-05,7.56018]
[1778886855909,41.98,79075.93,0.0,0.95214,3e-05,7.56153]
[1778886868248,41.98,79076.12,0.0,0.95215,3e-05,7.56088]
[1778886868309,41.98,79076.12,0.0,0.95215,3e-05,7.56088]
[1778886868533,41.98,79076.07,0.0,0.95215,3e-05,7.56136]
[1778886870436,41.98,79076.5,0.0,0.95216,3e-05,7.55973]
[1778886870564,41.98,79076.5,0.0,0.95216,3e-05,7.55973]
[1778886879070,41.98,79076.75,0.0,0.95218,3e-05,7.5557]
[1778886883740,41.98,79076.72,0.0,0.95218,3e-05,7.55595]
[1778886883811,41.98,79076.72,0.0,0.95218,3e-05,7.55595]
[1778886889140,41.98,79075.68,0.0,0.95215,3e-05,7.56029]
[1778886897196,41.98,79075.0,0.0,0.95212,3e-05,7.56317]
[1778886899377,41.98,79068.95,0.0,0.95193,3e-05,7.58655]
[1778886900840,41.98,79067.39,0.0,0.95189,3e-05,7.59255]
[1778886901063,41.98,79067.39,0.0,0.95189,3e-05,7.59255]
[1778886901224,41.98,79063.7,0.0,0.95177,3e-05,7.60678]
[1778886907266,41.98,79063.06,0.0,0.95175,3e-05,7.6089]
[1778886909770,41.98,79062.99,0.0,0.95175,3e-05,7.60913]
[1778886909811,41.98,79062.83,0.0,0.95175,3e-05,7.6097]
[1778886911411,41.98,79062.79,0.0,0.95175,3e-05,7.60981]
[1778886911558,41.98,79062.79,0.0,0.95175,3e-05,7.60981]
[1778886911613,41.98,79062.79,0.0,0.95175,3e-05,7.60972]
[1778886917336,41.98,79063.07,0.0,0.95176,3e-05,7.60846]
[1778886920254,41.98,79063.0,0.0,0.95175,3e-05,7.60871]
[1778886920313,41.98,79063.0,0.0,0.95175,3e-05,7.60871]
[1778886929420,41.98,79063.12,0.0,0.95176,3e-05,7.60803]
[1778886934792,41.98,79064.11,0.0,0.95181,3e-05,7.60129]
[1778886938191,41.98,79064.22,0.0,0.95181,3e-05,7.60086]
[1778886938311,41.98,79064.22,0.0,0.95181,3e-05,7.60086]
[1778886939709,41.98,79064.22,0.0,0.95181,3e-05,7.60085]
[1778886939762,41.98,79064.22,0.0,0.95181,3e-05,7.60084]
[1778886939810,41.98,79064.22,0.0,0.95181,3e-05,7.60084]
[1778886945532,41.98,79063.72,0.0,0.9518,3e-05,7.6027]
[1778886950567,41.98,79063.12,0.0,0.95178,3e-05,7.60493]
[1778886956610,41.98,79062.71,0.0,0.95177,3e-05,7.60642]
[1778886961645,41.98,79063.08,0.0,0.95178,3e-05,7.60494]
[1778886966681,41.98,79063.08,0.0,0.95178,3e-05,7.60494]
[1778886972723,41.98,79062.13,0.0,0.95175,3e-05,7.60857]
[1778886976345,41.98,79066.27,0.0,0.95188,3e-05,7.59251]
[1778886976566,41.98,79066.27,0.0,0.95188,3e-05,7.59251]
[1778886988838,41.98,79065.9,0.0,0.95187,3e-05,7.59376]
[1778886990483,41.98,79065.9,0.0,0.95187,3e-05,7.59376]
[1778886990562,41.98,79065.9,0.0,0.95187,3e-05,7.59376]
[1778886992072,41.98,79065.9,0.0,0.95187,3e-05,7.59374]
[1778886992309,41.98,79065.9,0.0,0.95187,3e-05,7.59374]
[1778886992410,41.98,79065.9,0.0,0.95189,3e-05,7.5908]
[1778886995887,41.98,79070.38,0.0,0.95203,3e-05,7.5735]
[1778887005957,41.98,79070.38,0.0,0.95202,3e-05,7.57372]
[1778887012647,41.98,79070.38,0.0,0.95202,3e-05,7.57372]
[1778887012812,41.98,79070.38,0.0,0.95202,3e-05,7.57372]
[1778887018042,41.98,79073.68,0.0,0.95212,3e-05,7.56145]
[1778887018901,41.98,79073.68,0.0,0.95212,3e-05,7.56145]
[1778887019073,41.98,79073.68,0.0,0.95212,3e-05,7.56145]
[1778887019687,41.98,79073.68,0.0,0.95212,3e-05,7.56145]
[1778887019810,41.98,79073.68,0.0,0.95212,3e-05,7.56145]
[1778887019788,41.98,79073.68,0.0,0.95212,3e-05,7.56157]
[1778887023077,41.98,79078.36,0.0,0.95227,3e-05,7.54375]
[1778887024398,41.98,79078.36,0.0,0.95227,3e-05,7.54375]
[1778887024561,41.98,79078.36,0.0,0.95227,3e-05,7.54375]
[1778887025091,41.98,79084.64,0.0,0.95246,3e-05,7.51977]
[1778887029880,41.98,79088.95,0.0,0.95259,3e-05,7.50359]
[1778887029119,41.98,79093.38,0.0,0.95273,3e-05,7.48675]
[1778887030063,41.98,79093.38,0.0,0.95273,3e-05,7.48675]
[1778887032140,41.98,79106.35,0.0,0.95312,3e-05,7.43768]
[1778887033147,41.98,79109.75,0.0,0.95323,3e-05,7.42497]
[1778887034401,41.98,79109.75,0.0,0.95323,3e-05,7.42497]
[1778887034497,41.98,79109.75,0.0,0.95323,3e-05,7.42497]
[1778887035161,41.98,79115.07,0.0,0.95339,3e-05,7.40525]
[1778887037844,41.99,79117.38,0.0,0.95345,3e-05,7.39677]
[1778887038061,41.99,79117.27,0.0,0.95345,3e-05,7.3975]
[1778887041203,41.99,79121.81,0.0,0.95358,3e-05,7.38123]
[1778887042960,41.99,79121.41,0.0,0.95357,3e-05,7.3828]
[1778887043071,41.99,79121.41,0.0,0.95357,3e-05,7.3828]
[1778887045102,41.99,79121.92,0.0,0.95358,3e-05,7.38096]
[1778887045312,41.99,79121.92,0.0,0.95358,3e-05,7.38096]
[1778887045413,41.99,79122.25,0.0,0.95359,3e-05,7.37975]
[1778887049928,41.99,79119.2,0.0,0.9535,3e-05,7.39151]
[1778887050060,41.99,79119.2,0.0,0.9535,3e-05,7.39151]
[1778887050266,41.99,79114.38,0.0,0.95335,3e-05,7.40986]
[1778887055301,41.99,79114.79,0.0,0.95337,3e-05,7.40652]
[1778887059205,41.99,79114.71,0.0,0.95336,3e-05,7.40764]
[1778887059313,41.99,79114.71,0.0,0.95336,3e-05,7.40764]
[1778887061974,41.99,79114.78,0.0,0.95336,3e-05,7.40791]
[1778887062061,41.99,79114.78,0.0,0.95336,3e-05,7.40791]
[1778887062350,42.0,79114.69,0.0,0.95335,3e-05,7.40879]
[1778887067385,42.0,79114.15,0.0,0.95332,3e-05,7.41215]
[1778887071466,42.0,79114.16,0.0,0.95332,3e-05,7.41236]
[1778887071560,42.0,79114.16,0.0,0.95332,3e-05,7.41236]
[1778887077456,42.0,79114.22,0.0,0.95331,3e-05,7.41438]
[1778887080749,42.0,79114.03,0.0,0.9533,3e-05,7.41559]
[1778887080807,42.0,79114.03,0.0,0.9533,3e-05,7.41559]
[1778887081484,42.0,79107.56,0.0,0.9531,3e-05,7.44072]
[1778887083026,42.01,79104.93,0.0,0.95301,3e-05,7.45096]
[1778887083064,42.01,79104.93,0.0,0.95301,3e-05,7.45096]
[1778887083498,42.01,79105.59,0.0,0.95303,3e-05,7.44861]
[1778887088497,42.01,79105.53,0.0,0.95302,3e-05,7.44954]
[1778887093568,42.01,79096.23,0.0,0.95273,3e-05,7.48594]
[1778887097309,42.01,79092.93,0.0,0.95263,3e-05,7.49885]
[1778887097566,42.01,79092.93,0.0,0.95263,3e-05,7.49885]
[1778887097596,42.01,79093.68,0.0,0.95265,3e-05,7.49605]
[1778887102631,42.01,79094.09,0.0,0.95266,3e-05,7.49486]
[1778887106659,42.01,79089.18,0.0,0.9525,3e-05,7.51398]
[1778887111694,42.01,79089.64,0.0,0.95253,3e-05,7.50954]
[1778887116730,42.01,79087.84,0.0,0.95248,3e-05,7.51671]
[1778887121764,42.01,79086.79,0.0,0.95244,3e-05,7.52095]
[1778887126801,42.01,79086.91,0.0,0.95244,3e-05,7.52066]
[1778887131836,42.01,79088.09,0.0,0.95248,3e-05,7.51635]
[1778887132818,42.01,79088.09,0.0,0.95248,3e-05,7.51635]
[1778887132869,42.01,79088.09,0.0,0.95248,3e-05,7.5164]
[1778887133063,42.01,79088.09,0.0,0.95248,3e-05,7.5164]
[1778887143923,42.01,79088.09,0.0,0.95247,3e-05,7.51689]
[1778887148958,42.01,79086.91,0.0,0.95244,3e-05,7.52164]
[1778887152986,42.01,79073.42,0.0,0.95201,3e-05,7.57372]
[1778887153993,42.01,79059.83,0.0,0.95159,3e-05,7.62623]
[1778887155000,42.01,79059.16,0.0,0.95157,3e-05,7.62869]
[1778887161044,42.01,79060.56,0.0,0.95162,3e-05,7.62248]
[1778887166079,42.01,79060.46,0.0,0.95162,3e-05,7.62229]
[1778887172125,42.01,79066.55,0.0,0.95183,3e-05,7.59528]
[1778887174139,42.01,79070.4,0.0,0.95195,3e-05,7.58034]
[1778887175109,42.01,79070.4,0.0,0.95195,3e-05,7.58034]
[1778887175313,42.01,79070.4,0.0,0.95195,3e-05,7.58034]
[1778887175371,42.01,79071.04,0.0,0.95197,3e-05,7.57785]
[1778887181188,42.01,79074.83,0.0,0.95209,3e-05,7.56314]
[1778887184212,42.01,79079.89,0.0,0.95225,3e-05,7.54368]
[1778887189246,42.01,79080.7,0.0,0.95228,3e-05,7.5407]
[1778887192267,42.01,79085.04,0.0,0.95241,3e-05,7.52413]
[1778887196295,42.01,79073.98,0.0,0.95206,3e-05,7.5669]
[1778887197302,42.01,79063.62,0.0,0.95174,3e-05,7.6069]
[1778887198309,42.01,79063.09,0.0,0.95172,3e-05,7.60885]
[1778887202337,42.01,79068.88,0.0,0.95191,3e-05,7.58611]
[1778887208379,42.01,79070.6,0.0,0.95196,3e-05,7.57926]
[1778887213414,42.01,79071.21,0.0,0.95198,3e-05,7.57679]
[1778887218449,42.01,79075.14,0.0,0.95211,3e-05,7.5615]
[1778887223492,42.01,79076.1,0.0,0.95214,3e-05,7.55777]
[1778887228527,42.01,79077.25,0.0,0.95217,3e-05,7.55328]
[1778887230541,42.01,79071.44,0.0,0.95199,3e-05,7.57565]
[1778887231548,42.01,79066.92,0.0,0.95187,3e-05,7.59016]
[1778887233562,42.01,79057.05,0.0,0.95156,3e-05,7.6282]
[1778887237590,42.01,79056.72,0.0,0.95155,3e-05,7.62887]
[1778887241712,42.01,79056.69,0.0,0.95156,3e-05,7.6285]
[1778887241809,42.01,79056.69,0.0,0.95156,3e-05,7.6285]
[1778887241813,42.01,79056.51,0.0,0.95155,3e-05,7.62904]
[1778887246311,42.0,79056.13,0.0,0.95154,3e-05,7.62987]
[1778887246558,42.0,79056.13,0.0,0.95154,3e-05,7.62987]
[1778887252695,42.0,79055.07,0.0,0.95152,3e-05,7.63285]
[1778887256614,42.0,79055.08,0.0,0.95152,3e-05,7.63234]
[1778887256813,42.0,79055.08,0.0,0.95152,3e-05,7.63234]
[1778887256914,42.0,79055.08,0.0,0.95152,3e-05,7.63218]
[1778887262765,42.0,79053.04,0.0,0.95147,3e-05,7.63917]
[1778887267994,42.0,79053.46,0.0,0.95149,3e-05,7.63689]
[1778887268058,42.0,79053.46,0.0,0.95149,3e-05,7.63689]
[1778887274849,42.0,79053.63,0.0,0.9515,3e-05,7.63489]
[1778887280891,41.99,79053.73,0.0,0.95151,3e-05,7.63346]
[1778887286933,41.99,79052.42,0.0,0.95148,3e-05,7.63748]
[1778887291066,41.99,79050.64,0.0,0.95143,3e-05,7.64381]
[1778887291262,41.99,79050.52,0.0,0.95143,3e-05,7.64407]
[1778887291312,41.99,79050.52,0.0,0.95143,3e-05,7.64407]
[1778887291969,41.99,79050.56,0.0,0.95145,3e-05,7.6408]
[1778887297004,41.99,79051.09,0.0,0.95147,3e-05,7.63751]
[1778887300905,41.99,79049.87,0.0,0.95144,3e-05,7.64161]
[1778887301061,41.99,79049.87,0.0,0.95144,3e-05,7.64161]
[1778887311102,41.98,79049.71,0.0,0.95145,3e-05,7.63992]
[1778887317144,41.98,79050.09,0.0,0.95147,3e-05,7.63719]
[1778887322179,41.98,79050.03,0.0,0.95148,3e-05,7.63635]
[1778887327214,41.97,79047.52,0.0,0.95141,3e-05,7.64501]
[1778887330001,41.97,79044.72,0.0,0.95132,3e-05,7.65567]
[1778887330065,41.97,79044.72,0.0,0.95132,3e-05,7.65567]
[1778887330166,41.97,79044.24,0.0,0.95131,3e-05,7.65703]
[1778887330694,41.97,79044.24,0.0,0.95131,3e-05,7.65703]
[1778887330808,41.97,79044.24,0.0,0.95131,3e-05,7.65703]
[1778887336277,41.97,79045.55,0.0,0.95137,3e-05,7.65041]
[1778887338455,41.97,79047.18,0.0,0.95142,3e-05,7.64383]
[1778887338559,41.97,79047.18,0.0,0.95142,3e-05,7.64383]
[1778887338660,41.97,79047.74,0.0,0.95144,3e-05,7.64142]
[1778887339238,41.97,79047.74,0.0,0.95144,3e-05,7.64142]
[1778887339309,41.97,79047.74,0.0,0.95144,3e-05,7.64142]
[1778887346347,41.96,79051.75,0.0,0.95158,3e-05,7.62412]
[1778887351384,41.96,79053.13,0.0,0.95165,3e-05,7.61482]
[1778887352670,41.96,79053.13,0.0,0.95165,3e-05,7.61482]
[1778887352810,41.96,79053.13,0.0,0.95165,3e-05,7.61482]
[1778887352821,41.96,79053.18,0.0,0.95165,3e-05,7.61443]
[1778887353831,41.96,79053.18,0.0,0.95165,3e-05,7.61443]
[1778887354059,41.96,79053.18,0.0,0.95165,3e-05,7.61443]
[1778887359440,41.96,79052.54,0.0,0.95164,3e-05,7.61552]
[1778887363962,41.96,79052.34,0.0,0.95164,3e-05,7.61569]
[1778887364061,41.96,79052.34,0.0,0.95164,3e-05,7.61569]
[1778887364063,41.96,79052.34,0.0,0.95164,3e-05,7.61529]
[1778887364507,41.96,79052.34,0.0,0.95164,3e-05,7.61529]
[1778887364566,41.96,79052.34,0.0,0.95164,3e-05,7.61529]
[1778887370517,41.95,79053.75,0.0,0.9517,3e-05,7.6086]
[1778887373300,41.95,79054.13,0.0,0.95171,3e-05,7.60674]
[1778887373311,41.95,79054.13,0.0,0.95171,3e-05,7.60674]
[1778887373830,41.95,79054.13,0.0,0.95171,3e-05,7.60674]
[1778887374062,41.95,79054.13,0.0,0.95171,3e-05,7.60674]
[1778887374163,41.95,79054.17,0.0,0.95172,3e-05,7.60621]
[1778887380587,41.95,79054.4,0.0,0.95173,3e-05,7.60423]
[1778887383919,41.95,79055.08,0.0,0.95176,3e-05,7.60124]
[1778887384061,41.95,79055.08,0.0,0.95176,3e-05,7.60124]
[1778887384150,41.95,79055.12,0.0,0.95176,3e-05,7.60076]
[1778887384388,41.95,79055.12,0.0,0.95176,3e-05,7.60076]
[1778887384564,41.95,79055.12,0.0,0.95176,3e-05,7.60076]
[1778887394685,41.95,79055.26,0.0,0.95178,3e-05,7.59871]
[1778887401734,41.94,79054.96,0.0,0.95178,3e-05,7.59896]
[1778887409790,41.94,79054.9,0.0,0.95178,3e-05,7.59825]
[1778887414825,41.94,79054.96,0.0,0.9518,3e-05,7.59461]
[1778887415537,41.94,79054.96,0.0,0.9518,3e-05,7.59461]
[1778887415563,41.94,79054.96,0.0,0.9518,3e-05,7.59461]
[1778887416222,41.94,79054.96,0.0,0.9518,3e-05,7.59461]
[1778887415572,41.94,79054.96,0.0,0.9518,3e-05,7.59451]
[1778887416308,41.94,79054.96,0.0,0.9518,3e-05,7.59451]
[1778887421874,41.94,79054.96,0.0,0.95181,3e-05,7.59398]
[1778887427916,41.94,79054.76,0.0,0.95181,3e-05,7.59424]
[1778887428923,41.94,79058.86,0.0,0.95194,3e-05,7.57829]
[1778887429930,41.94,79063.16,0.0,0.95207,3e-05,7.56162]
[1778887431295,41.94,79063.16,0.0,0.95207,3e-05,7.56162]
[1778887431313,41.94,79063.23,0.0,0.95207,3e-05,7.56134]
[1778887431788,41.94,79063.23,0.0,0.95207,3e-05,7.56134]
[1778887431811,41.94,79063.23,0.0,0.95207,3e-05,7.56134]
[1778887431944,41.94,79063.3,0.0,0.95208,3e-05,7.56106]
[1778887436979,41.94,79063.9,0.0,0.9521,3e-05,7.55875]
[1778887443021,41.94,79064.07,0.0,0.9521,3e-05,7.5582]
[1778887443677,41.94,79064.07,0.0,0.9521,3e-05,7.5582]
[1778887443811,41.94,79064.07,0.0,0.9521,3e-05,7.5582]
[1778887444272,41.94,79064.07,0.0,0.9521,3e-05,7.5582]
[1778887444273,41.94,79064.09,0.0,0.9521,3e-05,7.55818]
[1778887450070,41.94,79066.02,0.0,0.95216,3e-05,7.55096]
[1778887455105,41.94,79065.97,0.0,0.95215,3e-05,7.55148]
[1778887460140,41.94,79066.67,0.0,0.95217,3e-05,7.54915]
[1778887460538,41.94,79066.67,0.0,0.95217,3e-05,7.54915]
[1778887460567,41.94,79066.67,0.0,0.95217,3e-05,7.54915]
[1778887461073,41.94,79066.67,0.0,0.95217,3e-05,7.54915]
[1778887461312,41.94,79066.67,0.0,0.95217,3e-05,7.54915]
[1778887461147,41.94,79066.83,0.0,0.95218,3e-05,7.54862]
[1778887468197,41.94,79070.77,0.0,0.9523,3e-05,7.53412]
[1778887469204,41.94,79075.09,0.0,0.95243,3e-05,7.5176]
[1778887471309,41.94,79075.81,0.0,0.95245,3e-05,7.51469]
[1778887471561,41.94,79075.88,0.0,0.95247,3e-05,7.51139]
[1778887472225,41.94,79075.9,0.0,0.95247,3e-05,7.51119]
[1778887472579,41.94,79075.9,0.0,0.95247,3e-05,7.51119]
[1778887472811,41.94,79075.9,0.0,0.95247,3e-05,7.51119]
[1778887478267,41.94,79076.38,0.0,0.95248,3e-05,7.50998]
[1778887480091,41.94,79076.79,0.0,0.9525,3e-05,7.50827]
[1778887480313,41.94,79076.79,0.0,0.9525,3e-05,7.50827]
[1778887480332,41.94,79076.58,0.0,0.95249,3e-05,7.50895]
[1778887480736,41.94,79076.58,0.0,0.95249,3e-05,7.50895]
[1778887480811,41.94,79076.58,0.0,0.95249,3e-05,7.50895]
[1778887484309,41.94,79069.24,0.0,0.95226,3e-05,7.53777]
[1778887485931,41.94,79068.63,0.0,0.95224,3e-05,7.54022]
[1778887486059,41.94,79068.63,0.0,0.95224,3e-05,7.54022]
[1778887486323,41.94,79067.49,0.0,0.9522,3e-05,7.54471]
[1778887486522,41.94,79067.49,0.0,0.9522,3e-05,7.54471]
[1778887486562,41.94,79067.49,0.0,0.9522,3e-05,7.54471]
[1778887489344,41.94,79060.47,0.0,0.95199,3e-05,7.57145]
[1778887491518,41.94,79060.34,0.0,0.95198,3e-05,7.57204]
[1778887491559,41.94,79060.34,0.0,0.95198,3e-05,7.57204]
[1778887492166,41.94,79060.34,0.0,0.95198,3e-05,7.57204]
[1778887492314,41.94,79060.34,0.0,0.95198,3e-05,7.57204]
[1778887492268,41.94,79060.34,0.0,0.95198,3e-05,7.57209]
[1778887493372,41.94,79056.07,0.0,0.95185,3e-05,7.58865]
[1778887494379,41.94,79052.22,0.0,0.95172,3e-05,7.60359]
[1778887495530,41.94,79052.22,0.0,0.95172,3e-05,7.60359]
[1778887495561,41.94,79052.22,0.0,0.95172,3e-05,7.60359]
[1778887496060,41.94,79049.86,0.0,0.95165,3e-05,7.61273]
[1778887496393,41.94,79057.04,0.0,0.95188,3e-05,7.58487]
[1778887497895,41.94,79062.07,0.0,0.95203,3e-05,7.56543]
[1778887499207,41.94,79062.07,0.0,0.95203,3e-05,7.56543]
[1778887499315,41.94,79062.07,0.0,0.95203,3e-05,7.56543]
[1778887499353,41.94,79066.0,0.0,0.95216,3e-05,7.55039]
[1778887504449,41.94,79066.6,0.0,0.95217,3e-05,7.54851]
[1778887508614,41.95,79066.58,0.0,0.95217,3e-05,7.54886]
[1778887508813,41.95,79066.58,0.0,0.95217,3e-05,7.54886]
[1778887508851,41.95,79066.56,0.0,0.95217,3e-05,7.54903]
[1778887509736,41.95,79066.56,0.0,0.95217,3e-05,7.54903]
[1778887509811,41.95,79066.56,0.0,0.95217,3e-05,7.54903]
[1778887516533,41.95,79066.66,0.0,0.95216,3e-05,7.54945]
[1778887521568,41.95,79066.72,0.0,0.95216,3e-05,7.54974]
[1778887526603,41.95,79066.82,0.0,0.95216,3e-05,7.5499]
[1778887531638,41.95,79066.79,0.0,0.95217,3e-05,7.54767]
[1778887537680,41.95,79066.63,0.0,0.95216,3e-05,7.54899]
[1778887542715,41.95,79066.62,0.0,0.95216,3e-05,7.54962]
[1778887544637,41.95,79066.66,0.0,0.95216,3e-05,7.54958]
[1778887544810,41.95,79066.66,0.0,0.95216,3e-05,7.54958]
[1778887544909,41.95,79066.57,0.0,0.95215,3e-05,7.55004]
[1778887545879,41.95,79066.57,0.0,0.95215,3e-05,7.55004]
[1778887546068,41.95,79066.57,0.0,0.95215,3e-05,7.55004]
[1778887553792,41.96,79066.71,0.0,0.95215,3e-05,7.55054]
[1778887560841,41.96,79066.71,0.0,0.95214,3e-05,7.55135]
[1778887565876,41.96,79068.79,0.0,0.9522,3e-05,7.54392]
[1778887566900,41.96,79068.79,0.0,0.9522,3e-05,7.54392]
[1778887567060,41.96,79068.79,0.0,0.9522,3e-05,7.54392]
[1778887567155,41.96,79070.73,0.0,0.95226,3e-05,7.53657]
[1778887568082,41.96,79070.73,0.0,0.95226,3e-05,7.53657]
[1778887568310,41.96,79070.73,0.0,0.95226,3e-05,7.53657]
[1778887573962,41.96,79071.67,0.0,0.95229,3e-05,7.53324]
[1778887574060,41.96,79071.67,0.0,0.95229,3e-05,7.53324]
[1778887574133,41.96,79072.53,0.0,0.95232,3e-05,7.52979]
[1778887575621,41.96,79073.84,0.0,0.95236,3e-05,7.52462]
[1778887575814,41.96,79073.84,0.0,0.95236,3e-05,7.52462]
[1778887580982,41.96,79073.56,0.0,0.95236,3e-05,7.52489]
[1778887584058,41.96,79073.82,0.0,0.95237,3e-05,7.5236]
[1778887584314,41.96,79073.82,0.0,0.95237,3e-05,7.5236]
[1778887584401,41.96,79073.77,0.0,0.95237,3e-05,7.5235]
[1778887585011,41.96,79073.77,0.0,0.95237,3e-05,7.5235]
[1778887585063,41.96,79073.77,0.0,0.95237,3e-05,7.5235]
[1778887591052,41.95,79078.34,0.0,0.95254,3e-05,7.50212]
[1778887592208,41.95,79078.34,0.0,0.95254,3e-05,7.50212]
[1778887592310,41.95,79078.34,0.0,0.95254,3e-05,7.50212]
[1778887592410,41.95,79085.44,0.0,0.95276,3e-05,7.47465]
[1778887593918,41.95,79085.36,0.0,0.95275,3e-05,7.47496]
[1778887594064,41.95,79085.36,0.0,0.95275,3e-05,7.47496]
[1778887599108,41.95,79086.32,0.0,0.95279,3e-05,7.47076]
[1778887604143,41.95,79086.41,0.0,0.95279,3e-05,7.46999]
[1778887611252,41.95,79086.48,0.0,0.9528,3e-05,7.46955]
[1778887611309,41.95,79086.48,0.0,0.9528,3e-05,7.46955]
[1778887611353,41.95,79086.55,0.0,0.9528,3e-05,7.46875]
[1778887612600,41.95,79087.1,0.0,0.95282,3e-05,7.46664]
[1778887612811,41.95,79087.1,0.0,0.95282,3e-05,7.46664]
[1778887620256,41.95,79087.13,0.0,0.95283,3e-05,7.46582]
[1778887625291,41.95,79087.13,0.0,0.95283,3e-05,7.46536]
[1778887633347,41.95,79086.95,0.0,0.95283,3e-05,7.4652]
[1778887634255,41.95,79086.95,0.0,0.95283,3e-05,7.4652]
[1778887634309,41.95,79086.95,0.0,0.95283,3e-05,7.4652]
[1778887634356,41.95,79086.95,0.0,0.95283,3e-05,7.4651]
[1778887636070,41.95,79086.95,0.0,0.95283,3e-05,7.4651]
[1778887636311,41.95,79086.95,0.0,0.95283,3e-05,7.4651]
[1778887642410,41.94,79087.11,0.0,0.95285,3e-05,7.46365]
[1778887645230,41.94,79087.19,0.0,0.95285,3e-05,7.46314]
[1778887645311,41.94,79087.19,0.0,0.95285,3e-05,7.46314]
[1778887645431,41.94,79089.25,0.0,0.95291,3e-05,7.45515]
[1778887647099,41.94,79089.78,0.0,0.95293,3e-05,7.45303]
[1778887647312,41.94,79089.78,0.0,0.95293,3e-05,7.45303]
[1778887661543,41.94,79090.11,0.0,0.95297,3e-05,7.44768]
[1778887665343,41.94,79090.04,0.0,0.95297,3e-05,7.44778]
[1778887665410,41.94,79090.04,0.0,0.95297,3e-05,7.44761]
[1778887665558,41.94,79090.04,0.0,0.95297,3e-05,7.44761]
[1778887666430,41.94,79090.04,0.0,0.95297,3e-05,7.44761]
[1778887666524,41.94,79087.4,0.0,0.95289,3e-05,7.45762]
[1778887666563,41.94,79087.4,0.0,0.95289,3e-05,7.45762]
[1778887666578,41.94,79083.38,0.0,0.95276,3e-05,7.47303]
[1778887667585,41.94,79080.74,0.0,0.95268,3e-05,7.48303]
[1778887672021,41.94,79081.03,0.0,0.95269,3e-05,7.48149]
[1778887672063,41.94,79081.03,0.0,0.95269,3e-05,7.48149]
[1778887672487,41.94,79081.03,0.0,0.95269,3e-05,7.48149]
[1778887672504,41.94,79081.01,0.0,0.9527,3e-05,7.48129]
[1778887672562,41.94,79081.01,0.0,0.9527,3e-05,7.48129]
[1778887678662,41.94,79079.45,0.0,0.95265,3e-05,7.48642]
[1778887683698,41.94,79079.42,0.0,0.95266,3e-05,7.48579]
[1778887688734,41.93,79079.89,0.0,0.95268,3e-05,7.48326]
[1778887695783,41.93,79080.43,0.0,0.9527,3e-05,7.48019]
[1778887701825,41.93,79080.27,0.0,0.95271,3e-05,7.47999]
[1778887706860,41.93,79080.07,0.0,0.9527,3e-05,7.48011]
[1778887711895,41.93,79080.17,0.0,0.95273,3e-05,7.47648]
[1778887717938,41.93,79080.25,0.0,0.95273,3e-05,7.47545]
[1778887722972,41.93,79079.67,0.0,0.95272,3e-05,7.47708]
[1778887728007,41.92,79079.94,0.0,0.95273,3e-05,7.47544]
[1778887733065,41.92,79080.09,0.0,0.95274,3e-05,7.47441]
[1778887733335,41.92,79080.09,0.0,0.95274,3e-05,7.47441]
[1778887733563,41.92,79080.09,0.0,0.95274,3e-05,7.47441]
[1778887733597,41.92,79080.09,0.0,0.95274,3e-05,7.47418]
[1778887736063,41.92,79073.29,0.0,0.95254,3e-05,7.50008]
[1778887737251,41.92,79073.29,0.0,0.95254,3e-05,7.50008]
[1778887737319,41.92,79073.29,0.0,0.95254,3e-05,7.50008]
[1778887738813,41.92,79070.34,0.0,0.95245,3e-05,7.51109]
[1778887739058,41.92,79070.34,0.0,0.95245,3e-05,7.51109]
[1778887739084,41.92,79070.42,0.0,0.95245,3e-05,7.51061]
[1778887747140,41.92,79069.93,0.0,0.95245,3e-05,7.51108]
[1778887749713,41.92,79070.04,0.0,0.95245,3e-05,7.51029]
[1778887749809,41.92,79070.04,0.0,0.95245,3e-05,7.51029]
[1778887763252,41.91,79070.32,0.0,0.95248,3e-05,7.50669]
[1778887768287,41.91,79070.32,0.0,0.95249,3e-05,7.50587]
[1778887772323,41.91,79072.82,0.0,0.95259,3e-05,7.4929]
[1778887772562,41.91,79072.82,0.0,0.95259,3e-05,7.4929]
[1778887773787,41.91,79072.71,0.0,0.95258,3e-05,7.49305]
[1778887773809,41.91,79072.71,0.0,0.95258,3e-05,7.49305]
[1778887774329,41.91,79072.56,0.0,0.95258,3e-05,7.49349]
[1778887779364,41.91,79072.49,0.0,0.95258,3e-05,7.49309]
[1778887790441,41.9,79071.68,0.0,0.95257,3e-05,7.49479]
[1778887795476,41.9,79076.44,0.0,0.95272,3e-05,7.47589]
[1778887797544,41.9,79079.69,0.0,0.95282,3e-05,7.4633]
[1778887797563,41.9,79079.69,0.0,0.95282,3e-05,7.4633]
[1778887800648,41.9,79080.22,0.0,0.95284,3e-05,7.46105]
[1778887800654,41.9,79080.91,0.0,0.95286,3e-05,7.45827]
[1778887800809,41.9,79080.91,0.0,0.95286,3e-05,7.45827]
[1778887806805,41.9,79080.47,0.0,0.95285,3e-05,7.45957]
[1778887807061,41.9,79080.47,0.0,0.95285,3e-05,7.45957]
[1778887812597,41.9,79080.25,0.0,0.95285,3e-05,7.45978]
[1778887819646,41.9,79079.49,0.0,0.95283,3e-05,7.46201]
[1778887824681,41.9,79078.36,0.0,0.9528,3e-05,7.46577]
[1778887827195,41.9,79078.33,0.0,0.9528,3e-05,7.46564]
[1778887827312,41.9,79078.33,0.0,0.9528,3e-05,7.46564]
[1778887829220,41.9,79078.33,0.0,0.9528,3e-05,7.46564]
[1778887829313,41.9,79078.33,0.0,0.9528,3e-05,7.46564]
[1778887829404,41.9,79078.4,0.0,0.95281,3e-05,7.46512]
[1778887837772,41.89,79078.36,0.0,0.95283,3e-05,7.46131]
[1778887843814,41.89,79078.18,0.0,0.95283,3e-05,7.46133]
[1778887848849,41.89,79078.11,0.0,0.95283,3e-05,7.46107]
[1778887855898,41.89,79078.18,0.0,0.95284,3e-05,7.46009]
[1778887862947,41.89,79078.28,0.0,0.95285,3e-05,7.45902]
[1778887873018,41.89,79078.41,0.0,0.95286,3e-05,7.45758]
[1778887878477,41.88,79078.27,0.0,0.95287,3e-05,7.45612]
[1778887878563,41.88,79078.27,0.0,0.95287,3e-05,7.45612]
[1778887891144,41.86,79078.34,0.0,0.95297,3e-05,7.44319]
[1778887896179,41.86,79078.44,0.0,0.953,3e-05,7.43963]
[1778887898426,41.86,79078.37,0.0,0.953,3e-05,7.43927]
[1778887898562,41.86,79078.37,0.0,0.953,3e-05,7.43927]
[1778887899966,41.85,79078.47,0.0,0.95301,3e-05,7.43763]
[1778887900061,41.85,79078.47,0.0,0.95301,3e-05,7.43763]
[1778887900119,41.85,79078.47,0.0,0.95302,3e-05,7.43701]
[1778887907256,41.84,79078.59,0.0,0.95306,3e-05,7.43221]
[1778887910421,41.84,79081.07,0.0,0.95314,3e-05,7.4215]
[1778887910559,41.84,79081.07,0.0,0.95314,3e-05,7.4215]
[1778887918333,41.84,79081.45,0.0,0.95316,3e-05,7.41931]
[1778887919733,41.84,79081.45,0.0,0.95316,3e-05,7.41931]
[1778887919808,41.84,79081.45,0.0,0.95316,3e-05,7.41931]
[1778887921890,41.84,79081.45,0.0,0.95316,3e-05,7.41927]
[1778887922059,41.84,79081.45,0.0,0.95316,3e-05,7.41927]
[1778887922081,41.84,79081.45,0.0,0.95316,3e-05,7.41925]
[1778887928027,41.84,79081.1,0.0,0.95315,3e-05,7.42052]
[1778887928061,41.84,79081.1,0.0,0.95315,3e-05,7.42052]
[1778887934445,41.84,79080.85,0.0,0.95314,3e-05,7.42133]
[1778887939480,41.84,79081.18,0.0,0.95315,3e-05,7.41998]
[1778887944441,41.84,79084.04,0.0,0.95324,3e-05,7.40898]
[1778887944570,41.84,79084.04,0.0,0.95324,3e-05,7.40898]
[1778887947482,41.84,79090.07,0.0,0.95343,3e-05,7.38596]
[1778887947569,41.84,79090.07,0.0,0.95343,3e-05,7.38596]
[1778887947648,41.84,79090.46,0.0,0.95344,3e-05,7.38451]
[1778887950513,41.84,79090.5,0.0,0.95344,3e-05,7.38444]
[1778887950564,41.84,79090.5,0.0,0.95344,3e-05,7.38444]
[1778887957607,41.84,79092.99,0.0,0.95353,3e-05,7.37243]
[1778887963782,41.84,79092.91,0.0,0.95353,3e-05,7.37293]
[1778887963808,41.84,79092.91,0.0,0.95353,3e-05,7.37293]
[1778887964656,41.84,79092.91,0.0,0.95353,3e-05,7.37306]
[1778887967115,41.84,79092.91,0.0,0.95353,3e-05,7.37306]
[1778887967312,41.84,79092.91,0.0,0.95353,3e-05,7.37306]
[1778887975733,41.84,79092.98,0.0,0.95352,3e-05,7.37323]
[1778887981775,41.84,79092.7,0.0,0.95351,3e-05,7.37447]
[1778887983036,41.84,79088.61,0.0,0.95339,3e-05,7.39011]
[1778887983061,41.84,79088.61,0.0,0.95339,3e-05,7.39011]
[1778887983789,41.84,79083.93,0.0,0.95324,3e-05,7.40799]
[1778887985581,41.84,79083.91,0.0,0.95324,3e-05,7.40803]
[1778887985812,41.84,79083.91,0.0,0.95324,3e-05,7.40803]
[1778887985803,41.84,79083.85,0.0,0.95324,3e-05,7.40823]
[1778887991845,41.84,79083.19,0.0,0.95323,3e-05,7.41]
[1778887994658,41.84,79083.19,0.0,0.95323,3e-05,7.41]
[1778887994808,41.84,79083.19,0.0,0.95323,3e-05,7.41]
[1778888001955,41.84,79083.12,0.0,0.95323,3e-05,7.41009]
[1778888002057,41.84,79083.12,0.0,0.95323,3e-05,7.41009]
[1778888003510,41.84,79083.16,0.0,0.95323,3e-05,7.40983]
[1778888003568,41.84,79083.16,0.0,0.95323,3e-05,7.40983]
[1778888003663,41.84,79082.97,0.0,0.95322,3e-05,7.41054]
[1778888007430,41.84,79082.32,0.0,0.9532,3e-05,7.41294]
[1778888013999,41.84,79081.11,0.0,0.95319,3e-05,7.41446]
[1778888016973,41.84,79081.31,0.0,0.95319,3e-05,7.41364]
[1778888017066,41.84,79081.31,0.0,0.95319,3e-05,7.41364]
[1778888017144,41.84,79081.32,0.0,0.95319,3e-05,7.41358]
[1778888023064,41.84,79081.2,0.0,0.95319,3e-05,7.41391]
[1778888028099,41.84,79078.62,0.0,0.95311,3e-05,7.42366]
[1778888034141,41.84,79078.58,0.0,0.95311,3e-05,7.42359]
[1778888039176,41.84,79078.49,0.0,0.95311,3e-05,7.42378]
[1778888045218,41.83,79077.88,0.0,0.95311,3e-05,7.42421]
[1778888050253,41.83,79075.45,0.0,0.95303,3e-05,7.43331]
[1778888055288,41.83,79075.69,0.0,0.95305,3e-05,7.43156]
[1778888060298,41.83,79074.7,0.0,0.95303,3e-05,7.43398]
[1778888065358,41.83,79070.41,0.0,0.9529,3e-05,7.45009]
[1778888066365,41.83,79065.45,0.0,0.95274,3e-05,7.46907]
[1778888071400,41.83,79066.12,0.0,0.95279,3e-05,7.46308]
[1778888076435,41.82,79065.5,0.0,0.95277,3e-05,7.465]
[1778888082477,41.82,79065.43,0.0,0.95277,3e-05,7.46478]
[1778888088519,41.82,79064.81,0.0,0.95276,3e-05,7.46668]
[1778888093554,41.82,79064.31,0.0,0.95274,3e-05,7.46824]
[1778888095568,41.82,79074.02,0.0,0.95305,3e-05,7.43077]
[1778888096575,41.82,79082.78,0.0,0.95332,3e-05,7.39663]
[1778888097582,41.82,79085.29,0.0,0.9534,3e-05,7.3865]
[1778888099154,41.82,79085.45,0.0,0.95341,3e-05,7.38536]
[1778888101709,41.82,79083.32,0.0,0.95335,3e-05,7.39244]
[1778888101814,41.82,79083.32,0.0,0.95335,3e-05,7.39244]
[1778888101912,41.82,79081.14,0.0,0.95329,3e-05,7.40084]
[1778888107418,41.82,79078.42,0.0,0.9532,3e-05,7.41129]
[1778888107561,41.82,79078.42,0.0,0.9532,3e-05,7.41129]
[1778888107652,41.82,79077.25,0.0,0.95317,3e-05,7.41578]
[1778888112687,41.82,79077.36,0.0,0.95317,3e-05,7.41537]
[1778888117737,41.82,79077.15,0.0,0.95316,3e-05,7.41619]
[1778888117838,41.82,79065.16,0.0,0.95279,3e-05,7.46221]
[1778888119316,41.82,79063.57,0.0,0.95274,3e-05,7.46833]
[1778888119736,41.82,79063.26,0.0,0.95273,3e-05,7.46945]
[1778888122402,41.82,79063.45,0.0,0.95274,3e-05,7.46853]
[1778888122573,41.82,79063.45,0.0,0.95274,3e-05,7.46853]
[1778888122757,41.82,79063.03,0.0,0.95273,3e-05,7.47005]
[1778888125778,41.81,79058.19,0.0,0.95258,3e-05,7.48836]
[1778888127776,41.81,79057.12,0.0,0.95255,3e-05,7.49236]
[1778888127809,41.81,79057.12,0.0,0.95255,3e-05,7.49236]
[1778888132828,41.81,79047.37,0.0,0.95227,3e-05,7.52619]
[1778888134841,41.81,79043.67,0.0,0.95215,3e-05,7.54014]
[1778888136058,41.81,79043.54,0.0,0.95215,3e-05,7.54041]
[1778888136314,41.81,79043.54,0.0,0.95215,3e-05,7.54041]
[1778888136861,41.81,79043.34,0.0,0.95215,3e-05,7.54094]
[1778888137165,41.81,79043.34,0.0,0.95215,3e-05,7.54094]
[1778888137312,41.81,79043.34,0.0,0.95215,3e-05,7.54094]
[1778888143910,41.81,79043.72,0.0,0.95217,3e-05,7.5375]
[1778888149952,41.8,79042.85,0.0,0.95216,3e-05,7.53932]
[1778888152973,41.8,79048.08,0.0,0.95233,3e-05,7.5183]
[1778888155757,41.8,79048.07,0.0,0.95233,3e-05,7.5181]
[1778888155814,41.8,79048.07,0.0,0.95233,3e-05,7.5181]
[1778888155905,41.8,79048.07,0.0,0.95233,3e-05,7.51762]
[1778888156865,41.8,79048.07,0.0,0.95233,3e-05,7.51762]
[1778888157058,41.8,79048.07,0.0,0.95234,3e-05,7.51738]
[1778888164142,41.8,79049.02,0.0,0.95238,3e-05,7.51226]
[1778888164308,41.8,79049.02,0.0,0.95238,3e-05,7.51226]
[1778888164406,41.8,79049.02,0.0,0.95238,3e-05,7.51201]
[1778888165428,41.8,79049.02,0.0,0.95238,3e-05,7.51201]
[1778888165562,41.8,79049.02,0.0,0.95238,3e-05,7.51201]
[1778888172106,41.79,79051.83,0.0,0.95248,3e-05,7.49923]
[1778888176011,41.79,79051.94,0.0,0.95249,3e-05,7.49832]
[1778888176063,41.79,79053.23,0.0,0.95253,3e-05,7.4931]
[1778888176778,41.79,79053.23,0.0,0.95253,3e-05,7.4931]
[1778888176811,41.79,79053.23,0.0,0.95253,3e-05,7.4931]
[1778888176874,41.79,79053.46,0.0,0.95254,3e-05,7.49198]
[1778888182176,41.79,79053.92,0.0,0.95257,3e-05,7.48881]
[1778888187143,41.79,79053.26,0.0,0.95255,3e-05,7.49043]
[1778888187312,41.79,79053.26,0.0,0.95255,3e-05,7.49043]
[1778888188016,41.79,79053.26,0.0,0.95255,3e-05,7.49043]
[1778888188036,41.78,79053.24,0.0,0.95256,3e-05,7.49003]
[1778888193255,41.78,79053.1,0.0,0.95258,3e-05,7.48651]
[1778888196276,41.78,79048.77,0.0,0.95245,3e-05,7.50253]
[1778888197260,41.78,79048.77,0.0,0.95245,3e-05,7.50253]
[1778888197314,41.78,79048.77,0.0,0.95245,3e-05,7.50253]
[1778888198035,41.78,79048.77,0.0,0.95245,3e-05,7.50253]
[1778888198060,41.78,79048.77,0.0,0.95245,3e-05,7.50253]
[1778888197362,41.78,79046.39,0.0,0.95238,3e-05,7.51147]
[1778888206346,41.78,79045.96,0.0,0.95238,3e-05,7.5107]
[1778888208766,41.77,79045.88,0.0,0.95238,3e-05,7.51074]
[1778888208812,41.77,79045.88,0.0,0.95238,3e-05,7.51074]
[1778888208912,41.77,79045.85,0.0,0.95238,3e-05,7.51033]
[1778888209442,41.77,79045.85,0.0,0.95238,3e-05,7.51033]
[1778888209559,41.77,79045.85,0.0,0.95238,3e-05,7.51033]
[1778888219437,41.77,79046.18,0.0,0.95242,3e-05,7.50649]
[1778888222353,41.77,79046.48,0.0,0.95243,3e-05,7.50484]
[1778888222566,41.77,79046.48,0.0,0.95243,3e-05,7.50484]
[1778888222632,41.77,79046.49,0.0,0.95243,3e-05,7.50456]
[1778888223227,41.77,79046.49,0.0,0.95243,3e-05,7.50456]
[1778888223311,41.77,79046.49,0.0,0.95243,3e-05,7.50456]
[1778888228500,41.76,79046.51,0.0,0.95244,3e-05,7.50305]
[1778888232975,41.76,79048.61,0.0,0.95251,3e-05,7.49424]
[1778888233060,41.76,79048.61,0.0,0.95251,3e-05,7.49424]
[1778888233019,41.76,79049.22,0.0,0.95254,3e-05,7.49145]
[1778888233560,41.76,79049.22,0.0,0.95254,3e-05,7.49145]
[1778888233811,41.76,79049.22,0.0,0.95254,3e-05,7.49145]
[1778888233121,41.76,79049.22,0.0,0.95254,3e-05,7.49145]
[1778888235549,41.76,79053.99,0.0,0.95269,3e-05,7.4726]
[1778888237636,41.76,79056.18,0.0,0.95276,3e-05,7.46398]
[1778888237810,41.76,79056.18,0.0,0.95276,3e-05,7.46398]
[1778888237838,41.76,79056.18,0.0,0.95276,3e-05,7.46398]
[1778888238063,41.76,79056.18,0.0,0.95276,3e-05,7.46398]
[1778888238107,41.76,79056.26,0.0,0.95276,3e-05,7.46333]
[1778888243605,41.76,79056.81,0.0,0.95279,3e-05,7.46046]
[1778888245171,41.76,79056.8,0.0,0.95279,3e-05,7.46035]
[1778888245314,41.76,79056.8,0.0,0.95279,3e-05,7.46035]
[1778888251661,41.76,79057.48,0.0,0.95283,3e-05,7.4539]
[1778888256696,41.75,79057.4,0.0,0.95284,3e-05,7.45363]
[1778888259717,41.75,79051.93,0.0,0.95267,3e-05,7.47436]
[1778888261281,41.75,79051.84,0.0,0.95267,3e-05,7.47456]
[1778888261315,41.75,79051.84,0.0,0.95267,3e-05,7.47456]
[1778888262120,41.75,79051.84,0.0,0.95267,3e-05,7.47456]
[1778888261493,41.75,79051.84,0.0,0.95267,3e-05,7.47442]
[1778888262311,41.75,79051.84,0.0,0.95267,3e-05,7.47442]
[1778888267773,41.75,79052.27,0.0,0.95269,3e-05,7.47197]
[1778888272808,41.75,79051.9,0.0,0.95268,3e-05,7.47281]
[1778888277843,41.75,79051.86,0.0,0.95268,3e-05,7.47241]
[1778888282878,41.75,79056.74,0.0,0.95284,3e-05,7.45308]
[1778888283780,41.75,79056.74,0.0,0.95284,3e-05,7.45308]
[1778888283815,41.75,79056.74,0.0,0.95284,3e-05,7.45308]
[1778888283885,41.75,79060.49,0.0,0.95296,3e-05,7.43855]
[1778888284311,41.75,79060.49,0.0,0.95296,3e-05,7.43855]
[1778888288924,41.75,79055.83,0.0,0.95281,3e-05,7.45626]
[1778888293372,41.75,79055.93,0.0,0.95282,3e-05,7.45527]
[1778888293561,41.75,79055.93,0.0,0.95282,3e-05,7.45527]
[1778888293955,41.75,79056.29,0.0,0.95283,3e-05,7.45384]
[1778888294323,41.75,79056.29,0.0,0.95283,3e-05,7.45384]
[1778888294563,41.75,79056.29,0.0,0.95283,3e-05,7.45384]
[1778888299371,41.75,79059.56,0.0,0.95294,3e-05,7.44111]
[1778888299561,41.75,79059.56,0.0,0.95294,3e-05,7.44111]
[1778888300060,41.75,79059.56,0.0,0.95294,3e-05,7.44111]
[1778888300160,41.75,79060.74,0.0,0.95297,3e-05,7.43656]
[1778888300316,41.75,79060.74,0.0,0.95297,3e-05,7.43656]
[1778888306039,41.75,79063.28,0.0,0.95305,3e-05,7.42694]
[1778888312081,41.75,79063.24,0.0,0.95306,3e-05,7.42444]
[1778888317116,41.75,79063.5,0.0,0.95307,3e-05,7.42369]
[1778888322151,41.75,79063.54,0.0,0.95307,3e-05,7.42378]
[1778888327186,41.75,79063.13,0.0,0.95305,3e-05,7.42562]
[1778888332224,41.75,79062.98,0.0,0.95305,3e-05,7.42647]
[1778888337259,41.75,79063.21,0.0,0.95305,3e-05,7.42585]
[1778888345315,41.75,79063.08,0.0,0.95304,3e-05,7.42683]
[1778888350350,41.75,79062.72,0.0,0.95303,3e-05,7.4285]
[1778888355385,41.75,79062.95,0.0,0.95304,3e-05,7.4279]
[1778888361427,41.75,79062.7,0.0,0.95303,3e-05,7.42922]
[1778888366462,41.75,79062.76,0.0,0.95303,3e-05,7.42928]
[1778888371497,41.75,79062.37,0.0,0.95303,3e-05,7.42819]
[1778888372521,41.75,79062.37,0.0,0.95303,3e-05,7.42819]
[1778888372563,41.75,79062.37,0.0,0.95303,3e-05,7.42819]
[1778888372664,41.75,79062.85,0.0,0.95304,3e-05,7.4264]
[1778888373716,41.75,79062.85,0.0,0.95304,3e-05,7.4264]
[1778888373810,41.75,79062.85,0.0,0.95304,3e-05,7.4264]
[1778888381567,41.75,79062.73,0.0,0.95303,3e-05,7.42731]
[1778888386602,41.75,79062.77,0.0,0.95303,3e-05,7.42729]
[1778888393651,41.75,79062.81,0.0,0.95304,3e-05,7.42722]
[1778888398686,41.76,79062.82,0.0,0.95304,3e-05,7.42723]
[1778888403089,41.75,79063.74,0.0,0.95307,3e-05,7.42313]
[1778888403263,41.75,79063.6,0.0,0.95307,3e-05,7.42309]
[1778888403310,41.75,79063.6,0.0,0.95307,3e-05,7.42309]
[1778888403721,41.75,79063.42,0.0,0.95306,3e-05,7.42379]
[1778888404384,41.75,79063.42,0.0,0.95306,3e-05,7.42379]
[1778888404567,41.75,79063.42,0.0,0.95306,3e-05,7.42379]
[1778888409777,41.75,79062.91,0.0,0.95305,3e-05,7.42523]
[1778888416826,41.75,79062.86,0.0,0.95306,3e-05,7.42384]
[1778888422868,41.74,79062.75,0.0,0.95309,3e-05,7.42089]
[1778888428246,41.74,79061.71,0.0,0.95307,3e-05,7.42261]
[1778888428310,41.74,79061.72,0.0,0.95308,3e-05,7.422]
[1778888428911,41.73,79061.91,0.0,0.95309,3e-05,7.42069]
[1778888429531,41.73,79061.91,0.0,0.95309,3e-05,7.42069]
[1778888429563,41.73,79061.91,0.0,0.95309,3e-05,7.42069]
[1778888434953,41.73,79061.93,0.0,0.95313,3e-05,7.4143]
[1778888438981,41.72,79058.13,0.0,0.95303,3e-05,7.42661]
[1778888439445,41.72,79058.13,0.0,0.95303,3e-05,7.42661]
[1778888439561,41.72,79058.13,0.0,0.95303,3e-05,7.42661]
[1778888439988,41.72,79057.59,0.0,0.95302,3e-05,7.42809]
[1778888440899,41.72,79057.59,0.0,0.95302,3e-05,7.42809]
[1778888441066,41.72,79057.59,0.0,0.95302,3e-05,7.42809]
[1778888448045,41.71,79060.45,0.0,0.95314,3e-05,7.41293]
[1778888451210,41.71,79061.11,0.0,0.95317,3e-05,7.40926]
[1778888451312,41.71,79061.11,0.0,0.95317,3e-05,7.40926]
[1778888451311,41.71,79062.46,0.0,0.95322,3e-05,7.40297]
[1778888452073,41.71,79062.44,0.0,0.95322,3e-05,7.40305]
[1778888452789,41.71,79062.44,0.0,0.95322,3e-05,7.40305]
[1778888452814,41.71,79062.44,0.0,0.95322,3e-05,7.40305]
[1778888458116,41.71,79062.8,0.0,0.95324,3e-05,7.40079]
[1778888463151,41.7,79070.88,0.0,0.95351,3e-05,7.36727]
[1778888464158,41.7,79080.8,0.0,0.95382,3e-05,7.32887]
[1778888464533,41.7,79080.8,0.0,0.95382,3e-05,7.32887]
[1778888464561,41.7,79080.8,0.0,0.95382,3e-05,7.32887]
[1778888465165,41.7,79080.85,0.0,0.95382,3e-05,7.3288]
[1778888465936,41.7,79080.85,0.0,0.95382,3e-05,7.3288]
[1778888466065,41.7,79080.85,0.0,0.95382,3e-05,7.3288]
[1778888466172,41.7,79081.2,0.0,0.95383,3e-05,7.32766]
[1778888471207,41.7,79080.84,0.0,0.95381,3e-05,7.32994]
[1778888476242,41.7,79080.55,0.0,0.95379,3e-05,7.33206]
[1778888481277,41.71,79080.88,0.0,0.9538,3e-05,7.33156]
[1778888484299,41.71,79087.62,0.0,0.954,3e-05,7.30575]
[1778888486199,41.71,79089.5,0.0,0.95406,3e-05,7.29821]
[1778888486309,41.71,79089.5,0.0,0.95406,3e-05,7.29821]
[1778888486313,41.7,79088.58,0.0,0.95404,3e-05,7.30133]
[1778888488004,41.7,79088.72,0.0,0.95405,3e-05,7.30041]
[1778888488062,41.7,79088.72,0.0,0.95405,3e-05,7.30041]
[1778888493362,41.71,79088.12,0.0,0.95403,3e-05,7.30099]
[1778888496365,41.71,79087.37,0.0,0.95401,3e-05,7.30422]
[1778888496383,41.71,79084.11,0.0,0.95391,3e-05,7.31682]
[1778888496566,41.71,79084.11,0.0,0.95391,3e-05,7.31682]
[1778888497391,41.71,79083.89,0.0,0.9539,3e-05,7.31782]
[1778888498074,41.71,79083.89,0.0,0.9539,3e-05,7.31782]
[1778888498316,41.71,79083.89,0.0,0.9539,3e-05,7.31782]
[1778888504055,41.71,79083.14,0.0,0.95387,3e-05,7.32149]
[1778888504309,41.71,79083.14,0.0,0.95387,3e-05,7.32149]
[1778888504156,41.71,79083.02,0.0,0.95386,3e-05,7.3221]
[1778888504439,41.71,79081.13,0.0,0.95381,3e-05,7.32946]
[1778888506112,41.71,79081.13,0.0,0.95381,3e-05,7.32946]
[1778888506315,41.71,79081.13,0.0,0.95381,3e-05,7.32946]
[1778888506325,41.71,79078.48,0.0,0.95372,3e-05,7.33985]
[1778888511488,41.71,79078.25,0.0,0.95371,3e-05,7.34137]
[1778888517382,41.71,79078.1,0.0,0.9537,3e-05,7.34234]
[1778888517412,41.71,79077.03,0.0,0.95367,3e-05,7.34681]
[1778888517561,41.71,79077.03,0.0,0.95367,3e-05,7.34681]
[1778888517588,41.71,79074.63,0.0,0.95359,3e-05,7.35598]
[1778888519101,41.71,79074.63,0.0,0.95359,3e-05,7.35598]
[1778888519310,41.71,79074.63,0.0,0.95359,3e-05,7.35598]
[1778888525590,41.72,79073.67,0.0,0.95356,3e-05,7.36051]
[1778888528634,41.72,79074.37,0.0,0.95358,3e-05,7.35805]
[1778888528814,41.72,79074.37,0.0,0.95358,3e-05,7.35805]
[1778888528872,41.72,79079.07,0.0,0.95372,3e-05,7.34021]
[1778888529618,41.72,79081.55,0.0,0.95379,3e-05,7.3309]
[1778888530683,41.72,79081.55,0.0,0.95379,3e-05,7.3309]
[1778888530812,41.72,79081.55,0.0,0.95379,3e-05,7.3309]
[1778888535397,41.72,79083.58,0.0,0.95385,3e-05,7.3238]
[1778888536422,41.72,79083.62,0.0,0.95385,3e-05,7.32399]
[1778888536565,41.72,79083.7,0.0,0.95385,3e-05,7.32385]
[1778888542709,41.72,79086.06,0.0,0.95392,3e-05,7.31592]
[1778888547744,41.72,79085.21,0.0,0.95388,3e-05,7.32003]
[1778888548950,41.72,79085.21,0.0,0.95388,3e-05,7.32003]
[1778888549064,41.72,79085.21,0.0,0.95388,3e-05,7.32003]
[1778888554793,41.73,79085.81,0.0,0.95391,3e-05,7.31608]
[1778888559828,41.73,79085.97,0.0,0.95391,3e-05,7.31633]
[1778888564863,41.72,79085.76,0.0,0.95391,3e-05,7.31568]
[1778888570905,41.72,79085.59,0.0,0.95393,3e-05,7.31391]
[1778888575940,41.71,79085.58,0.0,0.95394,3e-05,7.31193]
[1778888583135,41.71,79085.6,0.0,0.95395,3e-05,7.31065]
[1778888583312,41.71,79085.6,0.0,0.95395,3e-05,7.31065]
[1778888589031,41.7,79085.6,0.0,0.95398,3e-05,7.30668]
[1778888596080,41.7,79085.9,0.0,0.95401,3e-05,7.30335]
[1778888598682,41.7,79086.56,0.0,0.95403,3e-05,7.30006]
[1778888598811,41.7,79086.56,0.0,0.95403,3e-05,7.30006]
[1778888605143,41.69,79086.91,0.0,0.95406,3e-05,7.29721]
[1778888611371,41.69,79088.24,0.0,0.95411,3e-05,7.29063]
[1778888611564,41.69,79088.34,0.0,0.95414,3e-05,7.28629]
[1778888618237,41.68,79088.85,0.0,0.95417,3e-05,7.28221]
[1778888623272,41.68,79088.9,0.0,0.95419,3e-05,7.28024]
[1778888628307,41.68,79089.01,0.0,0.9542,3e-05,7.27803]
[1778888633624,41.68,79089.03,0.0,0.95421,3e-05,7.27689]
[1778888633814,41.68,79089.03,0.0,0.95421,3e-05,7.27689]
[1778888643412,41.67,79088.92,0.0,0.95424,3e-05,7.27311]
[1778888649122,41.66,79088.93,0.0,0.95426,3e-05,7.27135]
[1778888649312,41.66,79088.93,0.0,0.95426,3e-05,7.27135]
[1778888655496,41.66,79088.91,0.0,0.95428,3e-05,7.26869]
[1778888660049,41.65,79090.43,0.0,0.95433,3e-05,7.26157]
[1778888660061,41.65,79090.43,0.0,0.95433,3e-05,7.26157]
[1778888665567,41.65,79091.55,0.0,0.95438,3e-05,7.25537]
[1778888670601,41.65,79091.46,0.0,0.95439,3e-05,7.25413]
[1778888680075,41.65,79091.46,0.0,0.95439,3e-05,7.25413]
[1778888680313,41.65,79091.46,0.0,0.95439,3e-05,7.25413]
[1778888685706,41.64,79091.54,0.0,0.95445,3e-05,7.2463]
[1778888691214,41.64,79092.27,0.0,0.95448,3e-05,7.24231]
[1778888691312,41.64,79092.27,0.0,0.95448,3e-05,7.24231]
[1778888691748,41.63,79094.93,0.0,0.95456,3e-05,7.23163]
[1778888692755,41.63,79097.42,0.0,0.95464,3e-05,7.22192]
[1778888695923,41.63,79096.4,0.0,0.95461,3e-05,7.22525]
[1778888696063,41.63,79096.4,0.0,0.95461,3e-05,7.22525]
[1778888702076,41.63,79095.9,0.0,0.95461,3e-05,7.22547]
[1778888702310,41.63,79095.9,0.0,0.95461,3e-05,7.22547]
[1778888702825,41.63,79092.73,0.0,0.95452,3e-05,7.2369]
[1778888703832,41.63,79089.54,0.0,0.95443,3e-05,7.2487]
[1778888708868,41.63,79088.56,0.0,0.9544,3e-05,7.25193]
[1778888710052,41.63,79088.56,0.0,0.9544,3e-05,7.25193]
[1778888710066,41.63,79088.56,0.0,0.9544,3e-05,7.25193]
[1778888715917,41.62,79087.33,0.0,0.95438,3e-05,7.25482]
[1778888719540,41.62,79085.98,0.0,0.95433,3e-05,7.26018]
[1778888719562,41.62,79085.98,0.0,0.95433,3e-05,7.26018]
[1778888725078,41.63,79085.74,0.0,0.95432,3e-05,7.2621]
[1778888725312,41.63,79085.74,0.0,0.95432,3e-05,7.2621]
[1778888731022,41.62,79084.27,0.0,0.95431,3e-05,7.26293]
[1778888737064,41.62,79084.21,0.0,0.95432,3e-05,7.26112]
[1778888742099,41.61,79084.09,0.0,0.95433,3e-05,7.25994]
[1778888749148,41.61,79084.18,0.0,0.95435,3e-05,7.25736]
[1778888755190,41.61,79083.88,0.0,0.95435,3e-05,7.25664]
[1778888758976,41.61,79083.88,0.0,0.95435,3e-05,7.25664]
[1778888759061,41.61,79083.88,0.0,0.95435,3e-05,7.25664]
[1778888761232,41.6,79081.06,0.0,0.95428,3e-05,7.26552]
[1778888766003,41.6,79081.09,0.0,0.95429,3e-05,7.26414]
[1778888766061,41.6,79081.09,0.0,0.95429,3e-05,7.26414]
[1778888770576,41.6,79081.48,0.0,0.95432,3e-05,7.26144]
[1778888770810,41.59,79079.84,0.0,0.95427,3e-05,7.26706]
[1778888777345,41.59,79077.69,0.0,0.95422,3e-05,7.27391]
[1778888783387,41.59,79077.58,0.0,0.95423,3e-05,7.27246]
[1778888784394,41.59,79081.51,0.0,0.95435,3e-05,7.25721]
[1778888785605,41.59,79081.51,0.0,0.95435,3e-05,7.25721]
[1778888785809,41.59,79082.71,0.0,0.95439,3e-05,7.25211]
[1778888791443,41.58,79082.5,0.0,0.95441,3e-05,7.24872]
[1778888797485,41.58,79082.64,0.0,0.95443,3e-05,7.24662]
[1778888802520,41.58,79082.77,0.0,0.95444,3e-05,7.24485]
[1778888807556,41.58,79082.3,0.0,0.95444,3e-05,7.24538]
[1778888809260,41.57,79081.36,0.0,0.95441,3e-05,7.2487]
[1778888809312,41.57,79081.36,0.0,0.95441,3e-05,7.2487]
[1778888809569,41.57,79077.11,0.0,0.95428,3e-05,7.26461]
[1778888810576,41.57,79073.96,0.0,0.95419,3e-05,7.27635]
[1778888816618,41.57,79073.57,0.0,0.95418,3e-05,7.27747]
[1778888820275,41.57,79074.41,0.0,0.9542,3e-05,7.27455]
[1778888820311,41.57,79074.41,0.0,0.9542,3e-05,7.27455]
[1778888829710,41.58,79075.31,0.0,0.95421,3e-05,7.27403]
[1778888835752,41.58,79073.8,0.0,0.95415,3e-05,7.28152]
[1778888837924,41.58,79073.64,0.0,0.95414,3e-05,7.2824]
[1778888838061,41.58,79073.64,0.0,0.95414,3e-05,7.2824]
[1778888843809,41.59,79072.67,0.0,0.9541,3e-05,7.28797]
[1778888847425,41.59,79072.94,0.0,0.9541,3e-05,7.28748]
[1778888847563,41.59,79072.94,0.0,0.9541,3e-05,7.28748]
[1778888852871,41.59,79072.88,0.0,0.95412,3e-05,7.28388]
[1778888856394,41.59,79072.71,0.0,0.95412,3e-05,7.28393]
[1778888859309,41.58,79072.08,0.0,0.95411,3e-05,7.28544]
[1778888864955,41.58,79072.27,0.0,0.95413,3e-05,7.28264]
[1778888869990,41.58,79072.07,0.0,0.95414,3e-05,7.28195]
[1778888875025,41.57,79071.68,0.0,0.95414,3e-05,7.28198]
[1778888881067,41.57,79071.99,0.0,0.95416,3e-05,7.27909]
[1778888882639,41.57,79071.99,0.0,0.95416,3e-05,7.27909]
[1778888888116,41.57,79072.04,0.0,0.95418,3e-05,7.27694]
[1778888893151,41.56,79071.96,0.0,0.95418,3e-05,7.27588]
[1778888898950,41.56,79071.96,0.0,0.95418,3e-05,7.27588]
[1778888904228,41.56,79071.87,0.0,0.9542,3e-05,7.27326]
[1778888909263,41.55,79071.57,0.0,0.95421,3e-05,7.27307]
[1778888915305,41.55,79071.48,0.0,0.95423,3e-05,7.269]
[1778888920340,41.55,79071.48,0.0,0.95424,3e-05,7.26773]
[1778888925375,41.55,79071.65,0.0,0.95426,3e-05,7.26583]
[1778888930410,41.54,79071.43,0.0,0.95426,3e-05,7.26543]
[1778888938466,41.54,79071.5,0.0,0.95428,3e-05,7.2632]
[1778888943502,41.54,79072.05,0.0,0.9543,3e-05,7.25991]
[1778888948537,41.53,79071.7,0.0,0.9543,3e-05,7.26006]
[1778888953572,41.53,79071.57,0.0,0.95431,3e-05,7.25938]
[1778888955586,41.53,79068.84,0.0,0.95423,3e-05,7.26931]
[1778888956593,41.53,79065.26,0.0,0.95412,3e-05,7.28274]
[1778888958607,41.53,79062.7,0.0,0.95404,3e-05,7.29257]
[1778888959004,41.53,79062.7,0.0,0.95404,3e-05,7.29257]
[1778888959058,41.53,79062.7,0.0,0.95404,3e-05,7.29257]
[1778888959616,41.53,79062.92,0.0,0.95404,3e-05,7.29202]
[1778888964651,41.53,79064.03,0.0,0.95407,3e-05,7.28922]
[1778888966773,41.53,79064.12,0.0,0.95407,3e-05,7.28917]
[1778888969313,41.54,79064.38,0.0,0.95407,3e-05,7.28905]
[1778888970693,41.54,79070.88,0.0,0.95426,3e-05,7.26483]
[1778888971700,41.54,79074.33,0.0,0.95438,3e-05,7.24913]
[1778888973315,41.54,79075.17,0.0,0.95441,3e-05,7.24625]
[1778888973739,41.54,79075.17,0.0,0.95441,3e-05,7.24625]
[1778888973810,41.54,79075.17,0.0,0.95441,3e-05,7.24625]
[1778888973840,41.54,79075.36,0.0,0.95441,3e-05,7.24622]
[1778888976735,41.54,79080.24,0.0,0.95455,3e-05,7.22836]
[1778888978274,41.54,79081.9,0.0,0.9546,3e-05,7.22243]
[1778888978308,41.54,79081.9,0.0,0.9546,3e-05,7.22243]
[1778888978378,41.54,79081.9,0.0,0.9546,3e-05,7.22243]
[1778888978559,41.54,79081.9,0.0,0.9546,3e-05,7.22243]
[1778888978749,41.54,79083.29,0.0,0.95463,3e-05,7.2179]
[1778888982777,41.55,79087.77,0.0,0.95476,3e-05,7.2025]
[1778888984150,41.55,79088.27,0.0,0.95477,3e-05,7.20101]
[1778888984310,41.55,79088.27,0.0,0.95477,3e-05,7.20101]
[1778888984791,41.55,79090.37,0.0,0.95483,3e-05,7.19347]
[1778888989826,41.55,79086.25,0.0,0.95471,3e-05,7.2083]
[1778888991840,41.55,79083.98,0.0,0.95464,3e-05,7.21707]
[1778888993838,41.55,79085.02,0.0,0.95467,3e-05,7.21349]
[1778888993854,41.55,79087.6,0.0,0.95474,3e-05,7.20408]
[1778888994062,41.55,79087.6,0.0,0.95474,3e-05,7.20408]
[1778888994066,41.55,79087.6,0.0,0.95474,3e-05,7.20408]
[1778888994314,41.55,79087.6,0.0,0.95474,3e-05,7.20408]
[1778888998206,41.55,79084.92,0.0,0.95466,3e-05,7.21463]
[1778888998889,41.55,79090.4,0.0,0.95482,3e-05,7.19424]
[1778889000903,41.55,79085.15,0.0,0.95466,3e-05,7.21489]
[1778889002137,41.55,79086.45,0.0,0.9547,3e-05,7.21032]
[1778889007953,41.56,79086.87,0.0,0.95469,3e-05,7.21089]
[1778889012989,41.56,79087.52,0.0,0.9547,3e-05,7.21021]
[1778889018025,41.57,79088.79,0.0,0.95472,3e-05,7.20717]
[1778889019308,41.57,79088.79,0.0,0.95472,3e-05,7.20717]
[1778889019414,41.57,79088.79,0.0,0.95472,3e-05,7.20717]
[1778889019564,41.57,79088.79,0.0,0.95472,3e-05,7.20717]
[1778889019665,41.57,79088.75,0.0,0.95472,3e-05,7.20767]
[1778889028098,41.57,79088.38,0.0,0.95468,3e-05,7.2122]
[1778889036151,41.58,79088.27,0.0,0.95467,3e-05,7.21246]
[1778889044340,41.58,79088.41,0.0,0.95467,3e-05,7.21293]
[1778889044417,41.58,79088.41,0.0,0.95467,3e-05,7.21293]
[1778889044561,41.58,79088.41,0.0,0.95467,3e-05,7.21293]
[1778889044661,41.58,79088.41,0.0,0.95466,3e-05,7.21457]
[1778889050249,41.59,79087.55,0.0,0.95462,3e-05,7.21977]
[1778889056291,41.59,79087.94,0.0,0.95461,3e-05,7.22016]
[1778889062338,41.59,79087.95,0.0,0.9546,3e-05,7.22198]
[1778889067373,41.6,79089.55,0.0,0.95464,3e-05,7.21747]
[1778889071528,41.6,79092.34,0.0,0.95471,3e-05,7.20785]
[1778889071565,41.6,79092.34,0.0,0.95471,3e-05,7.20785]
[1778889071753,41.6,79092.34,0.0,0.95471,3e-05,7.20785]
[1778889071812,41.6,79092.34,0.0,0.95471,3e-05,7.20785]
[1778889071911,41.6,79094.7,0.0,0.95478,3e-05,7.19959]
[1778889077444,41.61,79096.73,0.0,0.95483,3e-05,7.19366]
[1778889081198,41.61,79096.77,0.0,0.95482,3e-05,7.19455]
[1778889081313,41.61,79096.77,0.0,0.95482,3e-05,7.19455]
[1778889081477,41.61,79096.77,0.0,0.95482,3e-05,7.19455]
[1778889081562,41.61,79096.77,0.0,0.95482,3e-05,7.19455]
[1778889081579,41.61,79097.35,0.0,0.95483,3e-05,7.1927]
[1778889091909,41.61,79097.35,0.0,0.95482,3e-05,7.1944]
[1778889091991,41.62,79096.64,0.0,0.9548,3e-05,7.19623]
[1778889092060,41.62,79096.64,0.0,0.9548,3e-05,7.19623]
[1778889092066,41.62,79096.64,0.0,0.9548,3e-05,7.19623]
[1778889092312,41.62,79096.64,0.0,0.9548,3e-05,7.19623]
[1778889099598,41.62,79097.03,0.0,0.95479,3e-05,7.19703]
[1778889105640,41.62,79098.07,0.0,0.95481,3e-05,7.19501]
[1778889111682,41.63,79098.1,0.0,0.9548,3e-05,7.1968]
[1778889112285,41.63,79098.1,0.0,0.9548,3e-05,7.1968]
[1778889112317,41.63,79098.1,0.0,0.9548,3e-05,7.1968]
[1778889112348,41.63,79098.1,0.0,0.9548,3e-05,7.1968]
[1778889112565,41.63,79098.1,0.0,0.9548,3e-05,7.1968]
[1778889112666,41.63,79098.1,0.0,0.95479,3e-05,7.19711]
[1778889117724,41.63,79098.19,0.0,0.95479,3e-05,7.19831]
[1778889122759,41.64,79098.03,0.0,0.95477,3e-05,7.20043]
[1778889127794,41.64,79098.53,0.0,0.95477,3e-05,7.20003]
[1778889132829,41.64,79098.92,0.0,0.95477,3e-05,7.20004]
[1778889135090,41.64,79099.04,0.0,0.95477,3e-05,7.20017]
[1778889135301,41.64,79099.04,0.0,0.95477,3e-05,7.20017]
[1778889135315,41.64,79099.04,0.0,0.95477,3e-05,7.20017]
[1778889135850,41.64,79099.37,0.0,0.95478,3e-05,7.19922]
[1778889138871,41.64,79092.91,0.0,0.95458,3e-05,7.22454]
[1778889139878,41.65,79087.24,0.0,0.9544,3e-05,7.24632]
[1778889141579,41.65,79084.77,0.0,0.95433,3e-05,7.25595]
[1778889141686,41.65,79084.77,0.0,0.95433,3e-05,7.25595]
[1778889141814,41.65,79084.77,0.0,0.95433,3e-05,7.25595]
[1778889141892,41.65,79083.63,0.0,0.95429,3e-05,7.2605]
[1778889146927,41.65,79083.93,0.0,0.95429,3e-05,7.26034]
[1778889151962,41.65,79083.86,0.0,0.9543,3e-05,7.25895]
[1778889156997,41.65,79083.58,0.0,0.95428,3e-05,7.26104]
[1778889162032,41.66,79083.38,0.0,0.95426,3e-05,7.26283]
[1778889166060,41.66,79077.7,0.0,0.95408,3e-05,7.28525]
[1778889169311,41.66,79075.07,0.0,0.954,3e-05,7.29576]
[1778889169445,41.66,79075.07,0.0,0.954,3e-05,7.29576]
[1778889169564,41.66,79075.07,0.0,0.954,3e-05,7.29576]
[1778889170088,41.66,79079.01,0.0,0.95412,3e-05,7.28092]
[1778889172880,41.66,79083.05,0.0,0.95424,3e-05,7.26574]
[1778889172964,41.66,79083.05,0.0,0.95424,3e-05,7.26574]
[1778889173064,41.66,79083.05,0.0,0.95424,3e-05,7.26574]
[1778889173061,41.66,79083.77,0.0,0.95426,3e-05,7.26342]
[1778889178334,41.66,79087.01,0.0,0.95435,3e-05,7.252]
[1778889185890,41.66,79086.8,0.0,0.95433,3e-05,7.2542]
[1778889185950,41.66,79086.8,0.0,0.95433,3e-05,7.2542]
[1778889186067,41.66,79086.8,0.0,0.95433,3e-05,7.2542]
[1778889186045,41.67,79086.82,0.0,0.95433,3e-05,7.25483]
[1778889191235,41.67,79086.73,0.0,0.95432,3e-05,7.25632]
[1778889196270,41.67,79087.2,0.0,0.95432,3e-05,7.2557]
[1778889198614,41.67,79087.2,0.0,0.95432,3e-05,7.2557]
[1778889198731,41.67,79087.2,0.0,0.95432,3e-05,7.2557]
[1778889198812,41.67,79087.2,0.0,0.95432,3e-05,7.2557]
[1778889198910,41.67,79086.83,0.0,0.95431,3e-05,7.25757]
[1778889208354,41.68,79087.1,0.0,0.9543,3e-05,7.25886]
[1778889214396,41.68,79087.23,0.0,0.95431,3e-05,7.25688]
[1778889217788,41.68,79085.91,0.0,0.95426,3e-05,7.26236]
[1778889217810,41.68,79085.91,0.0,0.95426,3e-05,7.26236]
[1778889217921,41.68,79085.91,0.0,0.95426,3e-05,7.26236]
[1778889218061,41.68,79085.91,0.0,0.95426,3e-05,7.26236]
[1778889218123,41.68,79085.77,0.0,0.95426,3e-05,7.26333]
[1778889224466,41.68,79086.97,0.0,0.95428,3e-05,7.26013]
[1778889229501,41.69,79087.01,0.0,0.95427,3e-05,7.26111]
[1778889234536,41.69,79087.06,0.0,0.95427,3e-05,7.262]
[1778889239571,41.69,79086.94,0.0,0.95426,3e-05,7.26349]
[1778889243784,41.69,79083.82,0.0,0.95416,3e-05,7.27593]
[1778889243813,41.69,79083.82,0.0,0.95416,3e-05,7.27593]
[1778889243896,41.69,79083.82,0.0,0.95416,3e-05,7.27593]
[1778889244063,41.69,79083.82,0.0,0.95416,3e-05,7.27593]
[1778889244151,41.69,79083.86,0.0,0.95415,3e-05,7.27616]
[1778889249641,41.69,79084.24,0.0,0.95416,3e-05,7.27568]
[1778889254676,41.7,79083.97,0.0,0.95414,3e-05,7.27768]
[1778889260718,41.7,79083.87,0.0,0.95413,3e-05,7.27923]
[1778889268774,41.69,79084.05,0.0,0.95416,3e-05,7.27554]
[1778889275187,41.69,79084.14,0.0,0.95417,3e-05,7.27483]
[1778889275313,41.69,79084.62,0.0,0.95421,3e-05,7.26889]
[1778889275328,41.69,79084.62,0.0,0.95421,3e-05,7.26889]
[1778889275563,41.69,79084.62,0.0,0.95421,3e-05,7.26889]
[1778889275823,41.69,79085.2,0.0,0.95423,3e-05,7.26633]
[1778889280858,41.68,79085.0,0.0,0.95423,3e-05,7.26533]
[1778889291935,41.68,79088.36,0.0,0.95434,3e-05,7.25163]
[1778889292942,41.68,79093.31,0.0,0.95449,3e-05,7.2331]
[1778889293975,41.68,79093.31,0.0,0.95449,3e-05,7.2331]
[1778889294063,41.68,79093.31,0.0,0.95449,3e-05,7.2331]
[1778889294193,41.68,79093.18,0.0,0.95448,3e-05,7.23412]
[1778889294313,41.68,79093.18,0.0,0.95448,3e-05,7.23412]
[1778889294339,41.68,79093.18,0.0,0.95448,3e-05,7.23412]
[1778889294563,41.68,79093.18,0.0,0.95448,3e-05,7.23412]
[1778889295963,41.68,79097.77,0.0,0.95462,3e-05,7.21704]
[1778889296970,41.69,79089.64,0.0,0.95437,3e-05,7.2481]
[1778889297977,41.69,79073.76,0.0,0.95389,3e-05,7.30878]
[1778889299991,41.69,79075.21,0.0,0.95393,3e-05,7.30366]
[1778889301301,41.69,79075.82,0.0,0.95394,3e-05,7.3015]
[1778889301311,41.69,79075.82,0.0,0.95394,3e-05,7.3015]
[1778889301435,41.69,79075.82,0.0,0.95394,3e-05,7.3015]
[1778889301563,41.69,79075.82,0.0,0.95394,3e-05,7.3015]
[1778889302005,41.69,79075.53,0.0,0.95394,3e-05,7.3022]
[1778889307047,41.69,79078.52,0.0,0.95402,3e-05,7.29171]
[1778889316465,41.69,79078.92,0.0,0.95403,3e-05,7.29059]
[1778889316566,41.69,79078.92,0.0,0.95403,3e-05,7.29059]
[1778889317117,41.69,79078.88,0.0,0.95402,3e-05,7.29259]
[1778889321178,41.69,79078.85,0.0,0.95402,3e-05,7.29198]
[1778889321316,41.69,79079.63,0.0,0.95405,3e-05,7.28829]
[1778889327187,41.69,79079.35,0.0,0.95406,3e-05,7.28724]
[1778889334236,41.68,79079.38,0.0,0.95409,3e-05,7.28185]
[1778889345527,41.68,79079.35,0.0,0.9541,3e-05,7.28163]
[1778889345566,41.68,79079.35,0.0,0.9541,3e-05,7.28163]
[1778889345600,41.68,79079.35,0.0,0.9541,3e-05,7.28163]
[1778889345811,41.68,79079.35,0.0,0.9541,3e-05,7.28163]
[1778889345910,41.68,79079.35,0.0,0.95411,3e-05,7.28005]
[1778889351355,41.68,79079.31,0.0,0.9541,3e-05,7.28168]
[1778889361427,41.68,79079.31,0.0,0.95408,3e-05,7.28411]
[1778889374926,41.69,79079.28,0.0,0.95407,3e-05,7.28491]
[1778889374983,41.69,79079.28,0.0,0.95407,3e-05,7.28491]
[1778889375069,41.69,79079.28,0.0,0.95407,3e-05,7.28491]
[1778889375146,41.69,79079.28,0.0,0.95405,3e-05,7.28714]
[1778889388619,41.69,79079.46,0.0,0.95404,3e-05,7.28845]
[1778889398689,41.7,79079.46,0.0,0.95404,3e-05,7.28784]
[1778889409766,41.7,79079.46,0.0,0.95402,3e-05,7.29032]
[1778889414801,41.7,79079.46,0.0,0.95404,3e-05,7.28857]
[1778889423261,41.7,79079.24,0.0,0.95404,3e-05,7.28836]
[1778889423313,41.7,79079.24,0.0,0.95404,3e-05,7.28836]
[1778889423270,41.69,79079.24,0.0,0.95405,3e-05,7.28631]
[1778889423564,41.69,79079.24,0.0,0.95405,3e-05,7.28631]
[1778889423864,41.69,79079.31,0.0,0.95406,3e-05,7.28604]
[1778889433935,41.69,79079.31,0.0,0.95408,3e-05,7.28259]
[1778889438970,41.68,79079.96,0.0,0.95412,3e-05,7.27833]
[1778889443626,41.68,79079.98,0.0,0.95413,3e-05,7.27718]
[1778889443695,41.68,79079.98,0.0,0.95413,3e-05,7.27718]
[1778889443814,41.68,79079.98,0.0,0.95413,3e-05,7.27718]
[1778889444006,41.68,79080.02,0.0,0.95413,3e-05,7.27631]
[1778889449040,41.68,79080.05,0.0,0.95415,3e-05,7.2744]
[1778889451054,41.67,79074.5,0.0,0.954,3e-05,7.29193]
[1778889452373,41.67,79074.5,0.0,0.954,3e-05,7.29193]
[1778889452424,41.67,79072.58,0.0,0.95394,3e-05,7.29885]
[1778889452560,41.67,79072.58,0.0,0.95394,3e-05,7.29885]
[1778889453068,41.67,79074.07,0.0,0.95399,3e-05,7.29277]
[1778889458104,41.67,79075.82,0.0,0.95404,3e-05,7.28649]
[1778889463139,41.68,79075.16,0.0,0.95402,3e-05,7.28993]
[1778889468181,41.68,79075.44,0.0,0.95402,3e-05,7.28978]
[1778889470108,41.68,79076.87,0.0,0.95406,3e-05,7.28452]
[1778889470157,41.68,79076.87,0.0,0.95406,3e-05,7.28452]
[1778889470314,41.68,79076.87,0.0,0.95406,3e-05,7.28452]
[1778889470262,41.68,79077.09,0.0,0.95407,3e-05,7.28386]
[1778889470399,41.68,79077.09,0.0,0.95406,3e-05,7.28405]
[1778889476237,41.68,79077.01,0.0,0.95405,3e-05,7.28531]
[1778889482279,41.68,79077.69,0.0,0.95407,3e-05,7.28385]
[1778889482453,41.68,79077.69,0.0,0.95407,3e-05,7.28385]
[1778889482505,41.68,79077.69,0.0,0.95407,3e-05,7.28385]
[1778889482560,41.68,79077.69,0.0,0.95407,3e-05,7.28385]
[1778889483286,41.68,79077.91,0.0,0.95407,3e-05,7.28319]
[1778889488327,41.69,79077.31,0.0,0.95404,3e-05,7.28658]
[1778889490088,41.69,79074.98,0.0,0.95397,3e-05,7.29564]
[1778889490280,41.69,79074.98,0.0,0.95397,3e-05,7.29564]
[1778889490310,41.69,79074.98,0.0,0.95397,3e-05,7.29564]
[1778889490335,41.69,79072.94,0.0,0.95391,3e-05,7.30358]
[1778889495370,41.69,79074.28,0.0,0.95394,3e-05,7.29927]
[1778889501412,41.69,79074.16,0.0,0.95393,3e-05,7.3007]
[1778889504169,41.69,79074.2,0.0,0.95393,3e-05,7.3007]
[1778889504310,41.69,79074.2,0.0,0.95393,3e-05,7.3007]
[1778889508334,41.69,79074.2,0.0,0.95393,3e-05,7.30135]
[1778889508414,41.69,79074.33,0.0,0.95393,3e-05,7.3012]
[1778889508562,41.69,79074.33,0.0,0.95393,3e-05,7.3012]
[1778889508660,41.69,79075.4,0.0,0.95396,3e-05,7.29712]
[1778889512369,41.69,79075.33,0.0,0.95396,3e-05,7.29775]
[1778889512563,41.69,79075.14,0.0,0.95396,3e-05,7.29579]
[1778889527594,41.7,79075.26,0.0,0.95394,3e-05,7.29841]
[1778889532629,41.7,79075.76,0.0,0.95395,3e-05,7.29753]
[1778889537050,41.7,79075.74,0.0,0.95395,3e-05,7.29822]
[1778889537062,41.7,79075.74,0.0,0.95395,3e-05,7.29822]
[1778889537170,41.7,79075.74,0.0,0.95395,3e-05,7.29822]
[1778889537312,41.7,79075.74,0.0,0.95395,3e-05,7.29822]
[1778889537409,41.7,79075.74,0.0,0.95394,3e-05,7.29862]
[1778889542699,41.71,79075.76,0.0,0.95394,3e-05,7.29956]
[1778889547734,41.71,79074.94,0.0,0.9539,3e-05,7.30372]
[1778889556469,41.71,79075.34,0.0,0.95391,3e-05,7.3028]
[1778889556562,41.71,79074.83,0.0,0.95389,3e-05,7.30573]
[1778889556662,41.71,79074.83,0.0,0.95389,3e-05,7.30573]
[1778889556813,41.71,79074.83,0.0,0.95389,3e-05,7.30573]
[1778889556909,41.71,79074.9,0.0,0.95389,3e-05,7.30566]
[1778889559818,41.71,79067.19,0.0,0.95364,3e-05,7.33566]
[1778889564853,41.72,79067.34,0.0,0.95364,3e-05,7.33583]
[1778889569552,41.72,79066.73,0.0,0.95362,3e-05,7.33873]
[1778889569561,41.72,79066.73,0.0,0.95362,3e-05,7.33873]
[1778889569655,41.72,79066.73,0.0,0.95362,3e-05,7.33873]
[1778889569813,41.72,79066.73,0.0,0.95362,3e-05,7.33873]
[1778889569888,41.72,79066.69,0.0,0.95362,3e-05,7.33902]
[1778889574923,41.72,79066.22,0.0,0.95362,3e-05,7.33861]
[1778889579958,41.72,79066.43,0.0,0.95362,3e-05,7.3385]
[1778889584993,41.72,79066.33,0.0,0.95361,3e-05,7.33961]
[1778889591038,41.72,79065.93,0.0,0.95359,3e-05,7.34204]
[1778889592907,41.72,79068.62,0.0,0.95367,3e-05,7.33191]
[1778889592967,41.72,79068.62,0.0,0.95367,3e-05,7.33191]
[1778889593060,41.72,79068.62,0.0,0.95367,3e-05,7.33191]
[1778889593127,41.72,79070.15,0.0,0.95372,3e-05,7.32624]
[1778889597408,41.72,79071.13,0.0,0.95374,3e-05,7.32285]
[1778889597528,41.72,79071.13,0.0,0.95374,3e-05,7.32285]
[1778889597509,41.73,79073.58,0.0,0.95381,3e-05,7.31403]
[1778889597563,41.73,79073.58,0.0,0.95381,3e-05,7.31403]
[1778889598093,41.73,79075.3,0.0,0.95387,3e-05,7.30748]
[1778889600109,41.73,79075.34,0.0,0.95386,3e-05,7.30771]
[1778889603127,41.72,79074.75,0.0,0.95385,3e-05,7.30935]
[1778889603840,41.72,79074.75,0.0,0.95385,3e-05,7.30935]
[1778889604011,41.72,79074.75,0.0,0.95385,3e-05,7.30935]
[1778889604060,41.72,79074.75,0.0,0.95385,3e-05,7.30935]
[1778889604134,41.72,79070.71,0.0,0.95373,3e-05,7.32436]
[1778889607155,41.72,79068.13,0.0,0.95366,3e-05,7.33293]
[1778889609261,41.72,79065.8,0.0,0.95359,3e-05,7.34139]
[1778889609308,41.72,79065.8,0.0,0.95359,3e-05,7.34139]
[1778889609464,41.72,79064.36,0.0,0.95356,3e-05,7.34599]
[1778889609562,41.72,79064.36,0.0,0.95356,3e-05,7.34599]
[1778889615117,41.71,79061.87,0.0,0.95349,3e-05,7.3537]
[1778889615291,41.71,79061.87,0.0,0.95349,3e-05,7.3537]
[1778889615311,41.71,79061.87,0.0,0.95349,3e-05,7.3537]
[1778889615392,41.71,79066.35,0.0,0.95363,3e-05,7.33611]
[1778889621257,41.71,79064.95,0.0,0.95361,3e-05,7.33891]
[1778889624278,41.71,79061.56,0.0,0.95352,3e-05,7.35061]
[1778889626292,41.7,79058.49,0.0,0.95343,3e-05,7.36151]
[1778889632334,41.7,79058.62,0.0,0.95347,3e-05,7.35546]
[1778889637369,41.69,79057.34,0.0,0.95345,3e-05,7.35822]
[1778889638316,41.69,79057.34,0.0,0.95345,3e-05,7.35822]
[1778889643412,41.69,79057.42,0.0,0.95347,3e-05,7.35537]
[1778889645063,41.69,79057.44,0.0,0.95347,3e-05,7.35488]
[1778889645311,41.69,79057.44,0.0,0.95347,3e-05,7.35488]
[1778889650463,41.68,79057.18,0.0,0.95349,3e-05,7.35303]
[1778889652477,41.68,79051.0,0.0,0.9533,3e-05,7.37632]
[1778889655981,41.68,79049.51,0.0,0.95327,3e-05,7.38029]
[1778889656060,41.68,79049.51,0.0,0.95327,3e-05,7.38029]
[1778889662547,41.67,79050.3,0.0,0.95332,3e-05,7.37407]
[1778889667582,41.67,79048.71,0.0,0.95329,3e-05,7.37772]
[1778889670603,41.66,79045.39,0.0,0.9532,3e-05,7.38892]
[1778889674483,41.66,79045.39,0.0,0.95321,3e-05,7.38784]
[1778889674564,41.66,79045.39,0.0,0.95321,3e-05,7.38784]
[1778889679666,41.65,79045.49,0.0,0.95324,3e-05,7.38364]
[1778889684701,41.65,79044.85,0.0,0.95324,3e-05,7.38335]
[1778889687399,41.65,79045.01,0.0,0.95325,3e-05,7.38218]
[1778889687563,41.65,79045.01,0.0,0.95325,3e-05,7.38218]
[1778889692757,41.64,79043.14,0.0,0.95324,3e-05,7.38259]
[1778889695413,41.64,79043.17,0.0,0.95324,3e-05,7.38191]
[1778889695564,41.64,79043.17,0.0,0.95324,3e-05,7.38191]
[1778889698799,41.63,79049.58,0.0,0.95347,3e-05,7.3545]
[1778889699806,41.63,79056.07,0.0,0.95367,3e-05,7.32913]
[1778889700853,41.63,79056.07,0.0,0.95367,3e-05,7.32913]
[1778889701067,41.63,79056.07,0.0,0.95367,3e-05,7.32913]
[1778889702828,41.63,79052.89,0.0,0.95358,3e-05,7.33989]
[1778889707863,41.62,79054.27,0.0,0.95364,3e-05,7.33221]
[1778889711365,41.62,79054.36,0.0,0.95365,3e-05,7.33094]
[1778889711561,41.62,79054.36,0.0,0.95365,3e-05,7.33094]
[1778889716926,41.61,79054.79,0.0,0.95369,3e-05,7.32611]
[1778889721961,41.61,79054.64,0.0,0.95371,3e-05,7.32447]
[1778889725190,41.61,79054.69,0.0,0.95371,3e-05,7.3234]
[1778889725314,41.61,79054.69,0.0,0.95371,3e-05,7.3234]
[1778889730019,41.6,79049.67,0.0,0.95358,3e-05,7.34003]
[1778889731026,41.6,79045.02,0.0,0.95344,3e-05,7.35741]
[1778889732462,41.6,79045.02,0.0,0.95344,3e-05,7.35741]
[1778889732565,41.6,79045.02,0.0,0.95344,3e-05,7.35741]
[1778889739082,41.6,79046.25,0.0,0.95347,3e-05,7.35353]
[1778889743354,41.6,79045.03,0.0,0.95343,3e-05,7.35854]
[1778889743563,41.6,79045.03,0.0,0.95343,3e-05,7.35854]
[1778889749152,41.6,79044.04,0.0,0.9534,3e-05,7.36289]
[1778889752173,41.61,79049.28,0.0,0.95357,3e-05,7.34009]
[1778889754674,41.61,79051.13,0.0,0.95363,3e-05,7.33309]
[1778889754815,41.61,79051.54,0.0,0.95364,3e-05,7.33163]
[1778889760229,41.61,79050.85,0.0,0.95361,3e-05,7.33493]
[1778889765264,41.61,79050.5,0.0,0.9536,3e-05,7.33683]
[1778889773321,41.61,79050.5,0.0,0.95359,3e-05,7.33775]
[1778889781377,41.61,79050.36,0.0,0.95358,3e-05,7.33924]
[1778889786412,41.61,79050.9,0.0,0.9536,3e-05,7.33665]
[1778889791447,41.61,79050.73,0.0,0.95359,3e-05,7.33794]
[1778889797489,41.61,79050.28,0.0,0.95359,3e-05,7.33813]
[1778889802524,41.6,79048.76,0.0,0.95356,3e-05,7.34174]
[1778889807545,41.6,79048.29,0.0,0.95356,3e-05,7.34176]
[1778889807568,41.6,79048.29,0.0,0.95356,3e-05,7.34176]
[1778889813601,41.59,79048.45,0.0,0.95361,3e-05,7.33517]
[1778889818637,41.59,79048.45,0.0,0.95363,3e-05,7.33259]
[1778889824679,41.58,79048.27,0.0,0.95364,3e-05,7.33075]
[1778889827700,41.57,79043.74,0.0,0.95354,3e-05,7.34305]
[1778889827866,41.57,79043.74,0.0,0.95354,3e-05,7.34305]
[1778889828063,41.57,79043.74,0.0,0.95354,3e-05,7.34305]
[1778889833742,41.56,79044.01,0.0,0.9536,3e-05,7.33561]
[1778889838778,41.56,79044.01,0.0,0.95361,3e-05,7.33354]
[1778889841798,41.55,79049.22,0.0,0.95379,3e-05,7.31235]
[1778889842805,41.55,79055.35,0.0,0.95398,3e-05,7.28854]
[1778889844530,41.55,79055.35,0.0,0.95398,3e-05,7.28854]
[1778889844571,41.55,79055.35,0.0,0.95398,3e-05,7.28854]
[1778889848847,41.55,79059.72,0.0,0.95412,3e-05,7.27024]
[1778889849854,41.55,79068.01,0.0,0.95438,3e-05,7.23803]
[1778889852270,41.55,79068.57,0.0,0.9544,3e-05,7.23564]
[1778889852316,41.55,79068.57,0.0,0.9544,3e-05,7.23564]
[1778889860931,41.54,79068.66,0.0,0.95442,3e-05,7.23289]
[1778889866977,41.54,79068.67,0.0,0.95443,3e-05,7.23148]
[1778889867958,41.54,79068.67,0.0,0.95443,3e-05,7.23148]
[1778889868704,41.54,79077.24,0.0,0.9547,3e-05,7.19854]
[1778889868988,41.54,79080.81,0.0,0.95481,3e-05,7.18501]
[1778889870316,41.54,79080.81,0.0,0.95481,3e-05,7.18501]
[1778889870407,41.54,79083.84,0.0,0.9549,3e-05,7.17339]
[1778889871547,41.54,79083.84,0.0,0.9549,3e-05,7.17339]
[1778889871569,41.54,79083.84,0.0,0.9549,3e-05,7.17339]
[1778889877519,41.54,79089.02,0.0,0.95508,3e-05,7.15026]
[1778889877565,41.54,79089.02,0.0,0.95508,3e-05,7.15026]
[1778889883086,41.54,79089.77,0.0,0.95511,3e-05,7.14664]
[1778889890558,41.53,79090.55,0.0,0.95513,3e-05,7.14325]
[1778889890813,41.53,79090.55,0.0,0.95513,3e-05,7.14325]
[1778889893156,41.53,79096.25,0.0,0.95531,3e-05,7.12108]
[1778889894213,41.53,79096.25,0.0,0.95531,3e-05,7.12108]
[1778889894318,41.53,79096.25,0.0,0.95531,3e-05,7.12108]
[1778889894621,41.53,79096.25,0.0,0.95531,3e-05,7.12108]
[1778889894810,41.53,79096.25,0.0,0.95531,3e-05,7.12108]
[1778889894625,41.53,79098.11,0.0,0.95537,3e-05,7.114]
[1778889900020,41.53,79098.0,0.0,0.95537,3e-05,7.11404]
[1778889900063,41.53,79098.0,0.0,0.95537,3e-05,7.11404]
[1778889905240,41.53,79094.4,0.0,0.95526,3e-05,7.12712]
[1778889908820,41.53,79094.98,0.0,0.95528,3e-05,7.12473]
[1778889909060,41.53,79095.58,0.0,0.9553,3e-05,7.12236]
[1778889909105,41.53,79095.58,0.0,0.9553,3e-05,7.12227]
[1778889911509,41.53,79095.41,0.0,0.9553,3e-05,7.12281]
[1778889911562,41.53,79095.41,0.0,0.9553,3e-05,7.12281]
[1778889916496,41.53,79091.25,0.0,0.95518,3e-05,7.13799]
[1778889916570,41.53,79091.25,0.0,0.95518,3e-05,7.13799]
[1778889917842,41.53,79088.49,0.0,0.95509,3e-05,7.14828]
[1778889918062,41.53,79089.28,0.0,0.95512,3e-05,7.14516]
[1778889918332,41.53,79089.26,0.0,0.95512,3e-05,7.1451]
[1778889924374,41.53,79089.1,0.0,0.95512,3e-05,7.14491]
[1778889924916,41.53,79089.1,0.0,0.95512,3e-05,7.14491]
[1778889925063,41.53,79089.1,0.0,0.95512,3e-05,7.14491]
[1778889930416,41.53,79089.14,0.0,0.95513,3e-05,7.14396]
[1778889936458,41.52,79088.74,0.0,0.95514,3e-05,7.14188]
[1778889937051,41.52,79088.74,0.0,0.95514,3e-05,7.14188]
[1778889937062,41.52,79088.74,0.0,0.95514,3e-05,7.14188]
[1778889937529,41.52,79088.74,0.0,0.95514,3e-05,7.14188]
[1778889937563,41.52,79088.74,0.0,0.95514,3e-05,7.14188]
[1778889937630,41.52,79089.1,0.0,0.95515,3e-05,7.1404]
[1778889944514,41.52,79090.33,0.0,0.95519,3e-05,7.13491]
[1778889949550,41.52,79092.22,0.0,0.95525,3e-05,7.12715]
[1778889951572,41.52,79095.01,0.0,0.95534,3e-05,7.11653]
[1778889951812,41.52,79095.01,0.0,0.95534,3e-05,7.11653]
[1778889957606,41.52,79095.78,0.0,0.95537,3e-05,7.11297]
[1778889967677,41.52,79095.78,0.0,0.95538,3e-05,7.11207]
[1778889972105,41.52,79095.78,0.0,0.95538,3e-05,7.11207]
[1778889972313,41.52,79095.78,0.0,0.95538,3e-05,7.11207]
[1778889973354,41.52,79095.78,0.0,0.95538,3e-05,7.11163]
[1778889973559,41.52,79095.78,0.0,0.95538,3e-05,7.11163]
[1778889973617,41.52,79095.78,0.0,0.95538,3e-05,7.11155]
[1778889985803,41.51,79095.89,0.0,0.95539,3e-05,7.11003]
[1778889986220,41.51,79095.89,0.0,0.95539,3e-05,7.11003]
[1778889986311,41.51,79095.89,0.0,0.95539,3e-05,7.11003]
[1778889991845,41.51,79096.25,0.0,0.95542,3e-05,7.10537]
[1778889996880,41.51,79096.29,0.0,0.95543,3e-05,7.10488]
[1778889997022,41.51,79096.29,0.0,0.95543,3e-05,7.10488]
[1778889997062,41.51,79096.29,0.0,0.95543,3e-05,7.10488]
[1778889998381,41.51,79096.29,0.0,0.95543,3e-05,7.10488]
[1778889998563,41.51,79096.29,0.0,0.95543,3e-05,7.10488]
[1778889998662,41.51,79096.29,0.0,0.95543,3e-05,7.10481]
[1778890004936,41.51,79100.73,0.0,0.95556,3e-05,7.08765]
[1778890006210,41.51,79103.13,0.0,0.95563,3e-05,7.0786]
[1778890006311,41.51,79103.13,0.0,0.95563,3e-05,7.0786]
[1778890012174,41.51,79103.64,0.0,0.95565,3e-05,7.07664]
[1778890012317,41.51,79103.64,0.0,0.95565,3e-05,7.07664]
[1778890015007,41.51,79112.58,0.0,0.95592,3e-05,7.04326]
[1778890017103,41.51,79114.55,0.0,0.95597,3e-05,7.03596]
[1778890017326,41.51,79114.55,0.0,0.95597,3e-05,7.03596]
[1778890017327,41.51,79114.67,0.0,0.95598,3e-05,7.0356]
[1778890021051,41.51,79122.5,0.0,0.95621,3e-05,7.00672]
[1778890022057,41.51,79131.4,0.0,0.95647,3e-05,6.97374]
[1778890023064,41.51,79136.12,0.0,0.9566,3e-05,6.9564]
[1778890025451,41.51,79134.63,0.0,0.95656,3e-05,6.96215]
[1778890025564,41.51,79134.63,0.0,0.95656,3e-05,6.96215]
[1778890030113,41.52,79139.14,0.0,0.95668,3e-05,6.94664]
[1778890031120,41.52,79133.44,0.0,0.95651,3e-05,6.96801]
[1778890032185,41.52,79133.44,0.0,0.95651,3e-05,6.96801]
[1778890032313,41.52,79133.44,0.0,0.95651,3e-05,6.96801]
[1778890034072,41.52,79130.72,0.0,0.95643,3e-05,6.97848]
[1778890034316,41.52,79130.72,0.0,0.95643,3e-05,6.97848]
[1778890034334,41.52,79130.36,0.0,0.95642,3e-05,6.97999]
[1778890040183,41.52,79133.58,0.0,0.95651,3e-05,6.96909]
[1778890045218,41.52,79133.77,0.0,0.9565,3e-05,6.96928]
[1778890047373,41.52,79133.77,0.0,0.9565,3e-05,6.96928]
[1778890047562,41.52,79133.77,0.0,0.9565,3e-05,6.96928]
[1778890052326,41.52,79134.44,0.0,0.95653,3e-05,6.96504]
[1778890052567,41.52,79134.44,0.0,0.95653,3e-05,6.96504]
[1778890052763,41.52,79134.44,0.0,0.95653,3e-05,6.96504]
[1778890052812,41.52,79134.44,0.0,0.95653,3e-05,6.96504]
[1778890052913,41.52,79134.18,0.0,0.95652,3e-05,6.96636]
[1778890058257,41.53,79131.96,0.0,0.95645,3e-05,6.97525]
[1778890058311,41.53,79131.96,0.0,0.95645,3e-05,6.97525]
[1778890064351,41.53,79133.82,0.0,0.9565,3e-05,6.9695]
[1778890065705,41.53,79133.82,0.0,0.9565,3e-05,6.9695]
[1778890065811,41.53,79133.82,0.0,0.9565,3e-05,6.9695]
[1778890067837,41.53,79141.29,0.0,0.95671,3e-05,6.94215]
[1778890067915,41.53,79141.54,0.0,0.95672,3e-05,6.94165]
[1778890068073,41.53,79141.54,0.0,0.95672,3e-05,6.94165]
[1778890073414,41.53,79140.93,0.0,0.95669,3e-05,6.94494]
[1778890076435,41.53,79147.54,0.0,0.95688,3e-05,6.92108]
[1778890077442,41.53,79153.8,0.0,0.95706,3e-05,6.8982]
[1778890078889,41.53,79153.8,0.0,0.95706,3e-05,6.8982]
[1778890079063,41.53,79154.94,0.0,0.95709,3e-05,6.89455]
[1778890084491,41.54,79151.0,0.0,0.95696,3e-05,6.91034]
[1778890085430,41.54,79151.0,0.0,0.95696,3e-05,6.91034]
[1778890085562,41.54,79151.0,0.0,0.95696,3e-05,6.91034]
[1778890085661,41.54,79143.81,0.0,0.95675,3e-05,6.93716]
[1778890087859,41.54,79143.15,0.0,0.95673,3e-05,6.93979]
[1778890087899,41.54,79144.02,0.0,0.95676,3e-05,6.93676]
[1778890088064,41.54,79144.02,0.0,0.95676,3e-05,6.93676]
[1778890094677,41.54,79144.34,0.0,0.95676,3e-05,6.93634]
[1778890094812,41.54,79144.34,0.0,0.95676,3e-05,6.93634]
[1778890102617,41.54,79144.78,0.0,0.95676,3e-05,6.93677]
[1778890103072,41.54,79144.78,0.0,0.95676,3e-05,6.93677]
[1778890103311,41.54,79144.78,0.0,0.95676,3e-05,6.93677]
[1778890104700,41.54,79144.74,0.0,0.95675,3e-05,6.9371]
[1778890104814,41.54,79144.74,0.0,0.95675,3e-05,6.9371]
[1778890104911,41.55,79144.74,0.0,0.95675,3e-05,6.93728]
[1778890112687,41.55,79144.65,0.0,0.95676,3e-05,6.93624]
[1778890117722,41.55,79145.28,0.0,0.95677,3e-05,6.93481]
[1778890120487,41.55,79145.77,0.0,0.95678,3e-05,6.93336]
[1778890120561,41.55,79145.77,0.0,0.95678,3e-05,6.93336]
[1778890121750,41.55,79151.23,0.0,0.95693,3e-05,6.91355]
[1778890124477,41.55,79151.43,0.0,0.95694,3e-05,6.91324]
[1778890124568,41.55,79151.43,0.0,0.95694,3e-05,6.91324]
[1778890124771,41.55,79153.88,0.0,0.95701,3e-05,6.90441]
[1778890126172,41.55,79154.14,0.0,0.95701,3e-05,6.90368]
[1778890126311,41.55,79154.14,0.0,0.95701,3e-05,6.90368]
[1778890131820,41.56,79156.58,0.0,0.95707,3e-05,6.89604]
[1778890135565,41.56,79152.52,0.0,0.95695,3e-05,6.91169]
[1778890135809,41.56,79152.52,0.0,0.95695,3e-05,6.91169]
[1778890137976,41.56,79149.5,0.0,0.95686,3e-05,6.92326]
[1778890138065,41.56,79149.5,0.0,0.95686,3e-05,6.92326]
[1778890138031,41.56,79149.5,0.0,0.95686,3e-05,6.92361]
[1778890143904,41.56,79149.15,0.0,0.95684,3e-05,6.92577]
[1778890144686,41.56,79149.15,0.0,0.95684,3e-05,6.92577]
[1778890144807,41.56,79149.15,0.0,0.95684,3e-05,6.92577]
[1778890150356,41.56,79149.21,0.0,0.95683,3e-05,6.9264]
[1778890150560,41.56,79149.21,0.0,0.95683,3e-05,6.9264]
[1778890152240,41.56,79148.34,0.0,0.9568,3e-05,6.93013]
[1778890152314,41.56,79148.34,0.0,0.9568,3e-05,6.93013]
[1778890152967,41.56,79148.32,0.0,0.9568,3e-05,6.93053]
[1778890158002,41.57,79148.69,0.0,0.95681,3e-05,6.92997]
[1778890162677,41.57,79148.78,0.0,0.9568,3e-05,6.93029]
[1778890162818,41.57,79148.78,0.0,0.9568,3e-05,6.93029]
[1778890163037,41.57,79148.65,0.0,0.9568,3e-05,6.93093]
[1778890166058,41.57,79144.1,0.0,0.95666,3e-05,6.94824]
[1778890167065,41.57,79139.72,0.0,0.95653,3e-05,6.9646]
[1778890168311,41.57,79139.54,0.0,0.95653,3e-05,6.96537]
[1778890169632,41.57,79136.48,0.0,0.95644,3e-05,6.97683]
[1778890169811,41.57,79136.48,0.0,0.95644,3e-05,6.97683]
[1778890170086,41.57,79134.68,0.0,0.95638,3e-05,6.9836]
[1778890173984,41.57,79135.84,0.0,0.95643,3e-05,6.97672]
[1778890174057,41.57,79135.84,0.0,0.95643,3e-05,6.97672]
[1778890179149,41.57,79136.65,0.0,0.95645,3e-05,6.97427]
[1778890180846,41.57,79136.65,0.0,0.95645,3e-05,6.97427]
[1778890180952,41.57,79136.65,0.0,0.95645,3e-05,6.97427]
[1778890181061,41.57,79136.65,0.0,0.95645,3e-05,6.97427]
[1778890180997,41.57,79136.68,0.0,0.95645,3e-05,6.97436]
[1778890186198,41.57,79136.87,0.0,0.95645,3e-05,6.97417]
[1778890191233,41.57,79136.92,0.0,0.95645,3e-05,6.97451]
[1778890195380,41.57,79137.13,0.0,0.95645,3e-05,6.97405]
[1778890195567,41.57,79137.13,0.0,0.95645,3e-05,6.97405]
[1778890195628,41.57,79137.13,0.0,0.95645,3e-05,6.97405]
[1778890195810,41.57,79137.13,0.0,0.95645,3e-05,6.97405]
[1778890195909,41.57,79136.99,0.0,0.95645,3e-05,6.97468]
[1778890201303,41.58,79133.6,0.0,0.95634,3e-05,6.98789]
[1778890203274,41.58,79130.1,0.0,0.95624,3e-05,7.00099]
[1778890203310,41.58,79130.1,0.0,0.95624,3e-05,7.00099]
[1778890203317,41.58,79127.54,0.0,0.95616,3e-05,7.01058]
[1778890204349,41.58,79127.54,0.0,0.95616,3e-05,7.01058]
[1778890204563,41.58,79127.54,0.0,0.95616,3e-05,7.01058]
[1778890209359,41.58,79121.19,0.0,0.95597,3e-05,7.03452]
[1778890211757,41.58,79120.32,0.0,0.95595,3e-05,7.03779]
[1778890211814,41.58,79120.32,0.0,0.95595,3e-05,7.03779]
[1778890211859,41.58,79120.26,0.0,0.95594,3e-05,7.03803]
[1778890212908,41.58,79120.26,0.0,0.95594,3e-05,7.03803]
[1778890213060,41.58,79120.26,0.0,0.95594,3e-05,7.03803]
[1778890218422,41.58,79120.67,0.0,0.95596,3e-05,7.03664]
[1778890221895,41.58,79120.64,0.0,0.95595,3e-05,7.03678]
[1778890222060,41.58,79120.64,0.0,0.95595,3e-05,7.03678]
[1778890222145,41.58,79121.11,0.0,0.95597,3e-05,7.03512]
[1778890222456,41.58,79121.11,0.0,0.95597,3e-05,7.03512]
[1778890222562,41.58,79121.11,0.0,0.95597,3e-05,7.03512]
[1778890230506,41.58,79124.1,0.0,0.95605,3e-05,7.02425]
[1778890231513,41.58,79129.21,0.0,0.95622,3e-05,7.00246]
[1778890232785,41.58,79129.21,0.0,0.95622,3e-05,7.00246]
[1778890232819,41.58,79129.21,0.0,0.95622,3e-05,7.00246]
[1778890233031,41.58,79130.27,0.0,0.95625,3e-05,6.99861]
[1778890234140,41.58,79130.27,0.0,0.95625,3e-05,6.99861]
[1778890234310,41.58,79130.37,0.0,0.95625,3e-05,6.99834]
[1778890243598,41.58,79129.58,0.0,0.95622,3e-05,7.00228]
[1778890246388,41.58,79128.85,0.0,0.9562,3e-05,7.00518]
[1778890246565,41.58,79128.85,0.0,0.9562,3e-05,7.00518]
[1778890246619,41.58,79129.05,0.0,0.95621,3e-05,7.00453]
[1778890247438,41.58,79129.05,0.0,0.95621,3e-05,7.00453]
[1778890247561,41.58,79129.05,0.0,0.95621,3e-05,7.00453]
[1778890252661,41.58,79128.36,0.0,0.95618,3e-05,7.00762]
[1778890257699,41.58,79128.82,0.0,0.95619,3e-05,7.00633]
[1778890262734,41.58,79129.02,0.0,0.95619,3e-05,7.006]
[1778890264450,41.58,79128.99,0.0,0.95619,3e-05,7.0062]
[1778890264562,41.58,79128.99,0.0,0.95619,3e-05,7.0062]
[1778890264566,41.58,79128.99,0.0,0.95619,3e-05,7.00628]
[1778890265831,41.58,79128.99,0.0,0.95619,3e-05,7.00628]
[1778890266062,41.58,79128.99,0.0,0.95619,3e-05,7.00628]
[1778890271797,41.59,79128.57,0.0,0.95617,3e-05,7.00842]
[1778890276832,41.59,79128.11,0.0,0.95616,3e-05,7.01053]
[1778890277558,41.59,79128.11,0.0,0.95616,3e-05,7.01053]
[1778890277815,41.59,79128.11,0.0,0.95616,3e-05,7.01053]
[1778890279853,41.59,79119.72,0.0,0.95591,3e-05,7.04203]
[1778890280860,41.59,79106.58,0.0,0.95552,3e-05,7.09123]
[1778890281867,41.59,79106.69,0.0,0.95552,3e-05,7.09076]
[1778890282300,41.59,79106.69,0.0,0.95552,3e-05,7.09076]
[1778890282313,41.59,79106.69,0.0,0.95552,3e-05,7.09076]
[1778890282874,41.59,79106.8,0.0,0.95552,3e-05,7.09029]
[1778890283522,41.59,79106.8,0.0,0.95552,3e-05,7.09029]
[1778890283561,41.59,79106.8,0.0,0.95552,3e-05,7.09029]
[1778890288916,41.59,79106.29,0.0,0.95551,3e-05,7.09194]
[1778890292714,41.59,79106.29,0.0,0.95551,3e-05,7.09194]
[1778890292812,41.59,79106.29,0.0,0.95551,3e-05,7.09194]
[1778890292815,41.59,79106.29,0.0,0.95553,3e-05,7.08894]
[1778890293661,41.59,79106.29,0.0,0.95553,3e-05,7.08894]
[1778890293813,41.59,79106.29,0.0,0.95553,3e-05,7.08894]
[1778890298987,41.59,79105.28,0.0,0.9555,3e-05,7.09248]
[1778890304941,41.59,79105.28,0.0,0.9555,3e-05,7.09248]
[1778890305066,41.59,79105.28,0.0,0.9555,3e-05,7.09248]
[1778890305166,41.59,79105.28,0.0,0.9555,3e-05,7.09223]
[1778890305536,41.59,79105.28,0.0,0.9555,3e-05,7.09223]
[1778890305568,41.59,79105.28,0.0,0.9555,3e-05,7.09223]
[1778890311071,41.58,79106.29,0.0,0.95553,3e-05,7.08828]
[1778890316106,41.58,79105.88,0.0,0.95552,3e-05,7.0897]
[1778890319101,41.58,79105.9,0.0,0.95552,3e-05,7.0896]
[1778890319202,41.58,79106.05,0.0,0.95553,3e-05,7.08897]
[1778890319318,41.58,79106.05,0.0,0.95553,3e-05,7.08897]
[1778890319453,41.58,79106.05,0.0,0.95553,3e-05,7.08897]
[1778890319564,41.58,79106.05,0.0,0.95553,3e-05,7.08897]
[1778890320134,41.58,79106.45,0.0,0.95554,3e-05,7.08747]
[1778890325169,41.58,79110.06,0.0,0.95565,3e-05,7.07388]
[1778890326869,41.58,79110.13,0.0,0.95565,3e-05,7.07363]
[1778890327061,41.58,79110.13,0.0,0.95565,3e-05,7.07363]
[1778890327249,41.58,79110.13,0.0,0.95565,3e-05,7.07363]
[1778890327183,41.58,79109.82,0.0,0.95564,3e-05,7.07479]
[1778890327312,41.58,79109.82,0.0,0.95564,3e-05,7.07479]
[1778890333225,41.58,79109.0,0.0,0.95562,3e-05,7.07788]
[1778890345277,41.58,79109.68,0.0,0.95564,3e-05,7.07532]
[1778890345282,41.58,79109.68,0.0,0.95564,3e-05,7.07533]
[1778890345311,41.58,79109.68,0.0,0.95564,3e-05,7.07533]
[1778890345412,41.58,79110.9,0.0,0.95567,3e-05,7.07076]
[1778890347780,41.58,79111.17,0.0,0.95568,3e-05,7.06974]
[1778890347812,41.58,79111.17,0.0,0.95568,3e-05,7.06974]
[1778890353469,41.58,79111.43,0.0,0.95571,3e-05,7.06589]
[1778890353563,41.58,79111.43,0.0,0.95571,3e-05,7.06589]
[1778890353655,41.58,79113.95,0.0,0.95578,3e-05,7.05645]
[1778890354710,41.58,79113.95,0.0,0.95578,3e-05,7.05645]
[1778890354813,41.58,79113.95,0.0,0.95578,3e-05,7.05645]
[1778890363435,41.58,79114.49,0.0,0.9558,3e-05,7.05453]
[1778890369477,41.58,79114.43,0.0,0.95579,3e-05,7.0549]
[1778890374713,41.58,79115.42,0.0,0.95582,3e-05,7.05132]
[1778890374812,41.58,79115.42,0.0,0.95582,3e-05,7.05132]
[1778890374913,41.58,79115.53,0.0,0.95582,3e-05,7.05094]
[1778890376432,41.59,79115.57,0.0,0.95583,3e-05,7.05083]
[1778890376562,41.59,79115.57,0.0,0.95583,3e-05,7.05083]
[1778890381561,41.59,79120.46,0.0,0.95597,3e-05,7.03282]
[1778890383180,41.59,79120.46,0.0,0.95597,3e-05,7.03282]
[1778890383308,41.59,79120.46,0.0,0.95597,3e-05,7.03282]
[1778890383268,41.59,79125.39,0.0,0.95611,3e-05,7.01452]
[1778890383575,41.59,79128.64,0.0,0.95621,3e-05,7.00252]
[1778890385590,41.59,79131.82,0.0,0.9563,3e-05,6.99096]
[1778890388591,41.59,79133.81,0.0,0.95636,3e-05,6.98387]
[1778890388813,41.59,79133.81,0.0,0.95636,3e-05,6.98387]
[1778890398109,41.59,79133.73,0.0,0.95635,3e-05,6.98466]
[1778890398317,41.59,79133.73,0.0,0.95635,3e-05,6.98466]
[1778890398333,41.59,79134.27,0.0,0.95636,3e-05,6.98397]
[1778890399982,41.59,79134.27,0.0,0.95636,3e-05,6.98397]
[1778890400060,41.59,79134.27,0.0,0.95636,3e-05,6.98397]
[1778890406791,41.59,79135.97,0.0,0.9564,3e-05,6.97871]
[1778890406813,41.59,79135.97,0.0,0.9564,3e-05,6.97871]
[1778890409637,41.59,79136.39,0.0,0.95641,3e-05,6.97751]
[1778890409809,41.59,79136.39,0.0,0.95641,3e-05,6.97751]
[1778890409910,41.59,79135.8,0.0,0.95639,3e-05,6.98022]
[1778890415800,41.6,79136.37,0.0,0.95641,3e-05,6.97626]
[1778890420456,41.6,79135.61,0.0,0.95639,3e-05,6.97969]
[1778890420561,41.6,79135.61,0.0,0.95639,3e-05,6.97969]
[1778890426877,41.6,79136.57,0.0,0.9564,3e-05,6.97722]
[1778890431912,41.6,79136.3,0.0,0.95639,3e-05,6.97899]
[1778890436947,41.6,79136.26,0.0,0.95638,3e-05,6.97985]
[1778890439817,41.6,79136.26,0.0,0.95638,3e-05,6.97985]
[1778890440065,41.6,79136.26,0.0,0.95638,3e-05,6.97985]
[1778890440075,41.6,79135.15,0.0,0.95635,3e-05,6.98437]
[1778890441781,41.6,79136.17,0.0,0.95638,3e-05,6.98071]
[1778890441811,41.6,79136.17,0.0,0.95638,3e-05,6.98071]
[1778890447017,41.61,79136.11,0.0,0.95637,3e-05,6.98169]
[1778890452052,41.61,79136.11,0.0,0.95637,3e-05,6.98231]
[1778890460112,41.61,79136.76,0.0,0.95638,3e-05,6.98086]
[1778890468168,41.61,79136.82,0.0,0.95637,3e-05,6.98158]
[1778890469814,41.61,79136.78,0.0,0.95637,3e-05,6.98185]
[1778890470060,41.61,79136.78,0.0,0.95637,3e-05,6.98185]
[1778890470158,41.61,79136.78,0.0,0.95637,3e-05,6.98196]
[1778890471798,41.61,79136.78,0.0,0.95637,3e-05,6.98196]
[1778890471809,41.61,79136.78,0.0,0.95637,3e-05,6.98196]
[1778890477231,41.61,79136.68,0.0,0.95638,3e-05,6.98033]
[1778890483273,41.62,79136.73,0.0,0.95637,3e-05,6.98079]
[1778890484334,41.62,79136.73,0.0,0.95637,3e-05,6.98079]
[1778890484435,41.62,79137.36,0.0,0.95639,3e-05,6.97867]
[1778890484559,41.62,79137.36,0.0,0.95639,3e-05,6.97867]
[1778890485287,41.62,79138.24,0.0,0.95641,3e-05,6.97541]
[1778890486206,41.62,79138.24,0.0,0.95641,3e-05,6.97541]
[1778890486312,41.62,79138.24,0.0,0.95641,3e-05,6.97541]
[1778890492337,41.62,79137.78,0.0,0.95639,3e-05,6.97803]
[1778890497372,41.62,79137.88,0.0,0.95639,3e-05,6.97822]
[1778890499386,41.62,79140.93,0.0,0.95648,3e-05,6.96713]
[1778890500954,41.62,79141.21,0.0,0.95649,3e-05,6.96622]
[1778890501062,41.62,79141.21,0.0,0.95649,3e-05,6.96622]
[1778890502312,41.62,79140.56,0.0,0.95647,3e-05,6.96877]
[1778890502407,41.62,79139.86,0.0,0.95645,3e-05,6.9715]
[1778890507442,41.62,79141.3,0.0,0.95648,3e-05,6.96684]
[1778890511718,41.62,79141.44,0.0,0.95648,3e-05,6.96693]
[1778890511810,41.62,79141.44,0.0,0.95648,3e-05,6.96693]
[1778890514491,41.62,79134.79,0.0,0.95628,3e-05,6.99207]
[1778890515498,41.62,79128.81,0.0,0.95611,3e-05,7.01443]
[1778890516579,41.62,79128.81,0.0,0.95611,3e-05,7.01443]
[1778890516811,41.62,79128.81,0.0,0.95611,3e-05,7.01443]
[1778890518609,41.62,79125.9,0.0,0.95602,3e-05,7.02543]
[1778890518810,41.62,79125.9,0.0,0.95602,3e-05,7.02543]
[1778890518863,41.62,79129.13,0.0,0.95611,3e-05,7.01347]
[1778890524561,41.63,79129.59,0.0,0.95612,3e-05,7.01232]
[1778890529596,41.63,79130.05,0.0,0.95613,3e-05,7.01106]
[1778890535640,41.63,79130.24,0.0,0.95615,3e-05,7.00808]
[1778890540673,41.63,79129.99,0.0,0.95614,3e-05,7.00947]
[1778890546272,41.63,79129.92,0.0,0.95613,3e-05,7.01009]
[1778890546316,41.63,79129.92,0.0,0.95613,3e-05,7.01009]
[1778890554772,41.63,79137.7,0.0,0.95636,3e-05,6.98206]
[1778890556673,41.63,79138.98,0.0,0.95639,3e-05,6.97745]
[1778890556809,41.63,79138.98,0.0,0.95639,3e-05,6.97745]
[1778890558312,41.63,79136.48,0.0,0.95632,3e-05,6.98687]
[1778890558361,41.63,79136.26,0.0,0.95631,3e-05,6.98782]
[1778890558560,41.63,79136.26,0.0,0.95631,3e-05,6.98782]
[1778890562354,41.63,79130.99,0.0,0.95615,3e-05,7.00778]
[1778890562568,41.63,79130.62,0.0,0.95614,3e-05,7.00927]
[1778890567863,41.63,79132.71,0.0,0.9562,3e-05,7.00225]
[1778890572898,41.64,79132.66,0.0,0.95619,3e-05,7.00315]
[1778890578501,41.64,79130.48,0.0,0.95612,3e-05,7.01184]
[1778890578562,41.64,79131.51,0.0,0.95615,3e-05,7.00815]
[1778890580301,41.64,79131.57,0.0,0.95615,3e-05,7.00808]
[1778890580310,41.64,79131.57,0.0,0.95615,3e-05,7.00808]
[1778890580339,41.64,79131.63,0.0,0.95615,3e-05,7.008]
[1778890585989,41.64,79132.04,0.0,0.95616,3e-05,7.00744]
[1778890591024,41.64,79132.26,0.0,0.95617,3e-05,7.00462]
[1778890592031,41.64,79132.26,0.0,0.95617,3e-05,7.00462]
[1778890592062,41.64,79132.26,0.0,0.95617,3e-05,7.00462]
[1778890598073,41.64,79133.16,0.0,0.95619,3e-05,7.0025]
[1778890603108,41.65,79132.95,0.0,0.95618,3e-05,7.00419]
[1778890608143,41.65,79132.6,0.0,0.95616,3e-05,7.0064]
[1778890613340,41.65,79132.79,0.0,0.95616,3e-05,7.00623]
[1778890613567,41.65,79132.79,0.0,0.95616,3e-05,7.00623]
[1778890615355,41.65,79132.38,0.0,0.95614,3e-05,7.0083]
[1778890615559,41.65,79132.38,0.0,0.95614,3e-05,7.0083]
[1778890615456,41.65,79132.19,0.0,0.95614,3e-05,7.00936]
[1778890622241,41.65,79132.96,0.0,0.95615,3e-05,7.00758]
[1778890627276,41.66,79131.75,0.0,0.95611,3e-05,7.01299]
[1778890628859,41.66,79130.63,0.0,0.95607,3e-05,7.01733]
[1778890629060,41.66,79130.63,0.0,0.95607,3e-05,7.01733]
[1778890632825,41.66,79129.6,0.0,0.95604,3e-05,7.02186]
[1778890633063,41.66,79129.6,0.0,0.95604,3e-05,7.02186]
[1778890634764,41.66,79128.22,0.0,0.95599,3e-05,7.02734]
[1778890634812,41.66,79128.22,0.0,0.95599,3e-05,7.02734]
[1778890635332,41.66,79126.85,0.0,0.95595,3e-05,7.03259]
[1778890636661,41.66,79125.78,0.0,0.95592,3e-05,7.03673]
[1778890636810,41.66,79125.78,0.0,0.95592,3e-05,7.03673]
[1778890642381,41.66,79127.16,0.0,0.95595,3e-05,7.03248]
[1778890647416,41.66,79126.95,0.0,0.95594,3e-05,7.03403]
[1778890652451,41.66,79127.03,0.0,0.95595,3e-05,7.0316]
[1778890654596,41.66,79127.03,0.0,0.95595,3e-05,7.0316]
[1778890654810,41.66,79127.02,0.0,0.95595,3e-05,7.0319]
[1778890655168,41.66,79127.02,0.0,0.95595,3e-05,7.0319]
[1778890655308,41.66,79127.02,0.0,0.95595,3e-05,7.0319]
[1778890655472,41.66,79126.84,0.0,0.95595,3e-05,7.0327]
[1778890660508,41.67,79123.97,0.0,0.95585,3e-05,7.04406]
[1778890660980,41.67,79123.97,0.0,0.95585,3e-05,7.04406]
[1778890661066,41.67,79123.97,0.0,0.95585,3e-05,7.04406]
[1778890667570,41.67,79123.99,0.0,0.95585,3e-05,7.04458]
[1778890669922,41.67,79123.77,0.0,0.95584,3e-05,7.04556]
[1778890670059,41.67,79123.77,0.0,0.95584,3e-05,7.04556]
[1778890671928,41.67,79124.0,0.0,0.95585,3e-05,7.04485]
[1778890672063,41.67,79124.0,0.0,0.95585,3e-05,7.04485]
[1778890672605,41.67,79124.01,0.0,0.95585,3e-05,7.04488]
[1778890679654,41.67,79123.06,0.0,0.95582,3e-05,7.04892]
[1778890682680,41.67,79121.89,0.0,0.95578,3e-05,7.05344]
[1778890682809,41.67,79121.89,0.0,0.95578,3e-05,7.05344]
[1778890696774,41.67,79122.59,0.0,0.95579,3e-05,7.05222]
[1778890704833,41.67,79122.5,0.0,0.95578,3e-05,7.05342]
[1778890708503,41.67,79122.84,0.0,0.95579,3e-05,7.05234]
[1778890708560,41.67,79122.84,0.0,0.95579,3e-05,7.05234]
[1778890710644,41.67,79122.45,0.0,0.95578,3e-05,7.05397]
[1778890710812,41.67,79122.45,0.0,0.95578,3e-05,7.05397]
[1778890710865,41.67,79122.45,0.0,0.95578,3e-05,7.05414]
[1778890721949,41.68,79122.43,0.0,0.95578,3e-05,7.05225]
[1778890726984,41.68,79122.26,0.0,0.95578,3e-05,7.0532]
[1778890737584,41.68,79122.52,0.0,0.95578,3e-05,7.05247]
[1778890737809,41.68,79122.52,0.0,0.95578,3e-05,7.05286]
[1778890743096,41.68,79122.52,0.0,0.95578,3e-05,7.05312]
[1778890744278,41.68,79122.52,0.0,0.95578,3e-05,7.05312]
[1778890744313,41.68,79122.52,0.0,0.95578,3e-05,7.05312]
[1778890746499,41.68,79127.44,0.0,0.95592,3e-05,7.03489]
[1778890746572,41.68,79127.44,0.0,0.95592,3e-05,7.03489]
[1778890746600,41.68,79128.02,0.0,0.95594,3e-05,7.03289]
[1778890752160,41.68,79128.69,0.0,0.95595,3e-05,7.03088]
[1778890758202,41.68,79128.66,0.0,0.95595,3e-05,7.03155]
[1778890763237,41.68,79128.54,0.0,0.95594,3e-05,7.03242]
[1778890770286,41.68,79128.53,0.0,0.95594,3e-05,7.03301]
[1778890772521,41.68,79128.46,0.0,0.95595,3e-05,7.03052]
[1778890772557,41.68,79128.46,0.0,0.95595,3e-05,7.03052]
[1778890778342,41.69,79128.65,0.0,0.95595,3e-05,7.0303]
[1778890783377,41.69,79128.5,0.0,0.95595,3e-05,7.03117]
[1778890788312,41.69,79124.77,0.0,0.95583,3e-05,7.04535]
[1778890789428,41.69,79122.94,0.0,0.95578,3e-05,7.05217]
[1778890789561,41.69,79122.94,0.0,0.95578,3e-05,7.05217]
[1778890789662,41.69,79122.84,0.0,0.95578,3e-05,7.05259]
[1778890795461,41.69,79122.99,0.0,0.95578,3e-05,7.05214]
[1778890801503,41.69,79122.96,0.0,0.95578,3e-05,7.05238]
[1778890806538,41.69,79122.82,0.0,0.95577,3e-05,7.053]
[1778890807267,41.69,79122.82,0.0,0.95577,3e-05,7.053]
[1778890807308,41.69,79122.82,0.0,0.95577,3e-05,7.053]
[1778890812580,41.69,79125.47,0.0,0.95585,3e-05,7.04326]
[1778890817541,41.69,79127.25,0.0,0.9559,3e-05,7.03679]
[1778890817565,41.69,79127.25,0.0,0.9559,3e-05,7.03679]
[1778890817593,41.69,79127.25,0.0,0.9559,3e-05,7.03683]
[1778890818151,41.69,79127.25,0.0,0.9559,3e-05,7.03683]
[1778890818312,41.69,79127.25,0.0,0.9559,3e-05,7.03683]
[1778890823657,41.69,79129.84,0.0,0.95598,3e-05,7.02748]
[1778890828354,41.69,79133.47,0.0,0.95608,3e-05,7.01434]
[1778890828566,41.69,79133.47,0.0,0.95608,3e-05,7.01434]
[1778890828692,41.69,79133.38,0.0,0.95608,3e-05,7.01478]
[1778890828811,41.69,79133.38,0.0,0.95608,3e-05,7.01478]
[1778890829061,41.69,79133.38,0.0,0.95608,3e-05,7.01478]
[1778890834734,41.69,79133.87,0.0,0.9561,3e-05,7.0108]
[1778890839740,41.69,79131.41,0.0,0.95603,3e-05,7.0204]
[1778890839769,41.69,79131.4,0.0,0.95603,3e-05,7.02055]
[1778890839812,41.69,79131.4,0.0,0.95603,3e-05,7.02055]
[1778890840646,41.69,79131.4,0.0,0.95603,3e-05,7.02055]
[1778890840808,41.69,79131.4,0.0,0.95603,3e-05,7.02055]
[1778890845811,41.69,79131.38,0.0,0.95602,3e-05,7.02133]
[1778890850846,41.69,79143.71,0.0,0.95638,3e-05,6.97626]
[1778890852658,41.69,79143.71,0.0,0.95638,3e-05,6.97626]
[1778890852812,41.69,79143.71,0.0,0.95638,3e-05,6.97626]
[1778890852759,41.7,79143.78,0.0,0.95638,3e-05,6.97621]
[1778890853076,41.7,79143.78,0.0,0.95638,3e-05,6.97621]
[1778890853312,41.7,79143.78,0.0,0.95638,3e-05,6.97621]
[1778890855881,41.7,79138.07,0.0,0.9562,3e-05,6.9982]
[1778890857196,41.7,79138.07,0.0,0.9562,3e-05,6.9982]
[1778890857315,41.7,79138.07,0.0,0.9562,3e-05,6.9982]
[1778890857399,41.7,79137.66,0.0,0.95619,3e-05,6.99989]
[1778890860101,41.7,79138.42,0.0,0.95621,3e-05,6.99742]
[1778890860309,41.7,79138.42,0.0,0.95621,3e-05,6.99742]
[1778890865953,41.7,79140.3,0.0,0.95626,3e-05,6.99175]
[1778890868539,41.7,79140.37,0.0,0.95626,3e-05,6.99168]
[1778890868558,41.7,79140.37,0.0,0.95626,3e-05,6.99168]
[1778890868641,41.7,79139.6,0.0,0.95623,3e-05,6.99473]
[1778890874009,41.7,79141.85,0.0,0.95629,3e-05,6.98753]
[1778890876295,41.7,79141.84,0.0,0.95629,3e-05,6.98777]
[1778890876317,41.7,79141.84,0.0,0.95629,3e-05,6.98777]
[1778890884079,41.71,79143.39,0.0,0.95632,3e-05,6.98385]
[1778890885176,41.71,79143.39,0.0,0.95632,3e-05,6.98385]
[1778890885316,41.71,79143.39,0.0,0.95632,3e-05,6.98385]
[1778890885484,41.71,79143.39,0.0,0.95632,3e-05,6.98385]
[1778890885563,41.71,79143.39,0.0,0.95632,3e-05,6.98385]
[1778890885649,41.71,79143.25,0.0,0.95631,3e-05,6.98458]
[1778890892135,41.71,79144.47,0.0,0.95635,3e-05,6.9787]
[1778890898177,41.71,79144.46,0.0,0.95634,3e-05,6.97999]
[1778890900608,41.71,79144.26,0.0,0.95634,3e-05,6.98094]
[1778890900812,41.71,79144.26,0.0,0.95634,3e-05,6.98094]
[1778890900621,41.72,79145.26,0.0,0.95636,3e-05,6.97744]
[1778890901278,41.72,79145.26,0.0,0.95636,3e-05,6.97744]
[1778890901313,41.72,79145.26,0.0,0.95636,3e-05,6.97744]
[1778890911268,41.72,79145.43,0.0,0.95635,3e-05,6.9791]
[1778890916384,41.72,79148.13,0.0,0.95642,3e-05,6.96993]
[1778890916563,41.72,79148.13,0.0,0.95642,3e-05,6.96993]
[1778890916661,41.72,79146.94,0.0,0.95639,3e-05,6.97455]
[1778890916904,41.72,79146.94,0.0,0.95639,3e-05,6.97455]
[1778890917063,41.72,79146.94,0.0,0.95639,3e-05,6.97455]
[1778890922346,41.72,79146.77,0.0,0.95637,3e-05,6.97646]
[1778890924182,41.73,79146.41,0.0,0.95636,3e-05,6.97799]
[1778890924317,41.73,79146.41,0.0,0.95636,3e-05,6.97799]
[1778890924361,41.73,79146.45,0.0,0.95636,3e-05,6.97804]
[1778890929396,41.73,79146.51,0.0,0.95635,3e-05,6.97882]
[1778890932417,41.73,79139.79,0.0,0.95615,3e-05,7.0043]
[1778890933938,41.73,79136.58,0.0,0.95606,3e-05,7.01637]
[1778890934060,41.73,79136.58,0.0,0.95606,3e-05,7.01637]
[1778890936445,41.73,79130.06,0.0,0.95586,3e-05,7.04102]
[1778890937519,41.73,79130.06,0.0,0.95586,3e-05,7.04102]
[1778890937562,41.73,79130.06,0.0,0.95586,3e-05,7.04102]
[1778890937620,41.73,79129.25,0.0,0.95584,3e-05,7.04414]
[1778890937939,41.73,79129.25,0.0,0.95584,3e-05,7.04414]
[1778890938066,41.73,79129.25,0.0,0.95584,3e-05,7.04414]
[1778890943494,41.73,79126.92,0.0,0.95576,3e-05,7.05341]
[1778890944983,41.73,79126.8,0.0,0.95576,3e-05,7.05394]
[1778890945064,41.73,79126.8,0.0,0.95576,3e-05,7.05394]
[1778890945781,41.73,79126.8,0.0,0.95576,3e-05,7.05394]
[1778890945817,41.73,79126.8,0.0,0.95576,3e-05,7.05394]
[1778890945882,41.73,79126.74,0.0,0.95575,3e-05,7.05433]
[1778890951550,41.73,79127.32,0.0,0.95578,3e-05,7.0497]
[1778890956585,41.73,79127.57,0.0,0.95579,3e-05,7.04911]
[1778890962621,41.73,79128.39,0.0,0.95581,3e-05,7.04611]
[1778890962813,41.73,79128.39,0.0,0.95581,3e-05,7.04611]
[1778890962911,41.73,79128.37,0.0,0.95581,3e-05,7.04658]
[1778890963264,41.73,79128.37,0.0,0.95581,3e-05,7.04658]
[1778890963312,41.73,79128.37,0.0,0.95581,3e-05,7.04658]
[1778890973704,41.74,79128.39,0.0,0.95581,3e-05,7.04702]
[1778890978739,41.74,79128.38,0.0,0.9558,3e-05,7.04727]
[1778890984332,41.74,79128.38,0.0,0.9558,3e-05,7.04727]
[1778890984565,41.74,79128.38,0.0,0.9558,3e-05,7.04727]
[1778890984943,41.74,79128.38,0.0,0.9558,3e-05,7.04727]
[1778890984597,41.74,79128.38,0.0,0.9558,3e-05,7.04748]
[1778890985069,41.74,79128.38,0.0,0.9558,3e-05,7.04748]
[1778890992837,41.74,79137.43,0.0,0.95607,3e-05,7.01409]
[1778890993600,41.74,79137.43,0.0,0.95607,3e-05,7.01409]
[1778890993813,41.74,79137.43,0.0,0.95607,3e-05,7.01409]
[1778890993844,41.74,79138.05,0.0,0.95609,3e-05,7.01187]
[1778890994486,41.74,79138.05,0.0,0.95609,3e-05,7.01187]
[1778890994567,41.74,79138.05,0.0,0.95609,3e-05,7.01187]
[1778890999887,41.74,79138.03,0.0,0.95608,3e-05,7.01243]
[1778891001557,41.74,79138.11,0.0,0.95608,3e-05,7.01221]
[1778891001814,41.74,79138.11,0.0,0.95608,3e-05,7.01221]
[1778891001901,41.74,79137.88,0.0,0.95608,3e-05,7.01313]
[1778891002242,41.74,79137.88,0.0,0.95608,3e-05,7.01313]
[1778891002314,41.74,79137.88,0.0,0.95608,3e-05,7.01313]
[1778891014815,41.74,79138.63,0.0,0.9561,3e-05,7.01062]
[1778891014912,41.74,79138.63,0.0,0.95611,3e-05,7.00844]
[1778891015063,41.74,79138.63,0.0,0.95611,3e-05,7.00844]
[1778891015327,41.74,79138.63,0.0,0.95611,3e-05,7.00844]
[1778891015565,41.74,79138.63,0.0,0.95611,3e-05,7.00844]
[1778891016003,41.74,79138.63,0.0,0.95611,3e-05,7.00851]
[1778891019023,41.74,79143.77,0.0,0.95626,3e-05,6.98965]
[1778891024058,41.74,79144.0,0.0,0.95626,3e-05,6.98932]
[1778891029093,41.74,79143.98,0.0,0.95625,3e-05,6.98997]
[1778891034581,41.74,79146.56,0.0,0.95633,3e-05,6.9809]
[1778891034811,41.74,79146.56,0.0,0.95633,3e-05,6.9809]
[1778891034911,41.75,79147.66,0.0,0.95636,3e-05,6.97713]
[1778891035489,41.75,79147.66,0.0,0.95636,3e-05,6.97713]
[1778891035568,41.75,79147.66,0.0,0.95636,3e-05,6.97713]
[1778891041206,41.75,79147.82,0.0,0.95635,3e-05,6.9775]
[1778891047248,41.75,79146.83,0.0,0.95632,3e-05,6.98207]
[1778891052283,41.75,79147.53,0.0,0.95633,3e-05,6.98023]
[1778891054297,41.75,79152.12,0.0,0.95646,3e-05,6.96356]
[1778891055781,41.75,79152.12,0.0,0.95646,3e-05,6.96356]
[1778891055813,41.75,79152.12,0.0,0.95646,3e-05,6.96356]
[1778891055882,41.75,79153.3,0.0,0.9565,3e-05,6.95938]
[1778891056632,41.75,79153.3,0.0,0.9565,3e-05,6.95938]
[1778891056815,41.75,79153.3,0.0,0.9565,3e-05,6.95938]
[1778891060458,41.75,79153.16,0.0,0.95649,3e-05,6.96065]
[1778891060467,41.75,79152.5,0.0,0.95647,3e-05,6.96327]
[1778891061346,41.75,79161.61,0.0,0.95673,3e-05,6.92985]
[1778891062353,41.75,79160.83,0.0,0.95671,3e-05,6.93295]
[1778891064423,41.75,79158.47,0.0,0.95664,3e-05,6.94187]
[1778891064485,41.76,79160.17,0.0,0.95669,3e-05,6.93581]
[1778891070409,41.76,79158.88,0.0,0.95664,3e-05,6.94182]
[1778891072028,41.76,79158.88,0.0,0.95664,3e-05,6.94182]
[1778891072423,41.76,79161.42,0.0,0.95672,3e-05,6.93003]
[1778891076038,41.76,79163.31,0.0,0.95678,3e-05,6.92349]
[1778891076451,41.76,79163.94,0.0,0.95679,3e-05,6.9216]
[1778891081486,41.76,79166.1,0.0,0.95685,3e-05,6.91469]
[1778891083884,41.76,79166.41,0.0,0.95685,3e-05,6.91377]
[1778891084067,41.76,79166.66,0.0,0.95686,3e-05,6.91328]
[1778891085474,41.76,79165.72,0.0,0.95683,3e-05,6.91674]
[1778891085562,41.76,79165.72,0.0,0.95683,3e-05,6.91674]
[1778891085661,41.76,79163.29,0.0,0.95676,3e-05,6.92589]
[1778891087528,41.77,79159.94,0.0,0.95666,3e-05,6.9386]
[1778891088193,41.77,79159.94,0.0,0.95666,3e-05,6.9386]
[1778891088309,41.77,79159.94,0.0,0.95666,3e-05,6.9386]
[1778891090595,41.77,79155.61,0.0,0.95653,3e-05,6.95488]
[1778891090811,41.77,79155.61,0.0,0.95653,3e-05,6.95488]
[1778891090910,41.77,79151.93,0.0,0.95642,3e-05,6.96861]
[1778891091126,41.77,79151.93,0.0,0.95642,3e-05,6.96861]
[1778891091314,41.77,79151.93,0.0,0.95642,3e-05,6.96861]
[1778891096741,41.77,79150.21,0.0,0.95636,3e-05,6.97556]
[1778891096809,41.77,79150.21,0.0,0.95636,3e-05,6.97556]
[1778891096830,41.77,79150.41,0.0,0.95637,3e-05,6.97494]
[1778891098749,41.77,79150.18,0.0,0.95636,3e-05,6.97592]
[1778891098813,41.77,79150.18,0.0,0.95636,3e-05,6.97592]
[1778891100645,41.77,79149.74,0.0,0.95635,3e-05,6.97779]
[1778891100810,41.77,79149.74,0.0,0.95635,3e-05,6.97779]
[1778891100869,41.77,79148.61,0.0,0.95631,3e-05,6.9821]
[1778891101504,41.77,79148.61,0.0,0.95631,3e-05,6.9821]
[1778891101603,41.77,79148.61,0.0,0.95631,3e-05,6.9821]
[1778891110689,41.77,79147.7,0.0,0.95628,3e-05,6.98673]
[1778891111526,41.77,79147.7,0.0,0.95628,3e-05,6.98673]
[1778891111562,41.77,79147.7,0.0,0.95628,3e-05,6.98673]
[1778891111615,41.77,79147.7,0.0,0.95628,3e-05,6.98686]
[1778891112327,41.77,79147.7,0.0,0.95628,3e-05,6.98686]
[1778891112561,41.77,79147.7,0.0,0.95628,3e-05,6.98686]
[1778891117738,41.77,79147.87,0.0,0.95627,3e-05,6.98705]
[1778891123780,41.78,79146.23,0.0,0.95622,3e-05,6.99398]
[1778891124132,41.78,79146.23,0.0,0.95622,3e-05,6.99398]
[1778891124308,41.78,79146.23,0.0,0.95622,3e-05,6.99398]
[1778891124787,41.78,79144.19,0.0,0.95616,3e-05,7.00168]
[1778891125884,41.78,79144.19,0.0,0.95616,3e-05,7.00168]
[1778891126060,41.78,79144.19,0.0,0.95616,3e-05,7.00168]
[1778891131836,41.78,79143.19,0.0,0.95614,3e-05,7.00345]
[1778891136872,41.78,79143.23,0.0,0.95613,3e-05,7.00394]
[1778891138106,41.78,79143.23,0.0,0.95613,3e-05,7.00394]
[1778891138309,41.78,79143.23,0.0,0.95613,3e-05,7.00394]
[1778891138868,41.78,79143.23,0.0,0.95613,3e-05,7.00394]
[1778891139060,41.78,79143.23,0.0,0.95613,3e-05,7.00394]
[1778891139100,41.78,79143.23,0.0,0.95613,3e-05,7.00433]
[1778891148587,41.78,79143.4,0.0,0.95613,3e-05,7.00422]
[1778891148808,41.78,79143.4,0.0,0.95613,3e-05,7.00422]
[1778891148956,41.78,79139.35,0.0,0.95601,3e-05,7.01992]
[1778891149472,41.78,79139.35,0.0,0.95601,3e-05,7.01992]
[1778891149560,41.78,79139.35,0.0,0.95601,3e-05,7.01992]
[1778891154998,41.78,79135.85,0.0,0.9559,3e-05,7.03369]
[1778891155993,41.78,79135.85,0.0,0.9559,3e-05,7.03369]
[1778891156066,41.78,79135.85,0.0,0.9559,3e-05,7.03369]
[1778891156293,41.78,79135.9,0.0,0.9559,3e-05,7.0336]
[1778891156312,41.78,79135.9,0.0,0.9559,3e-05,7.0336]
[1778891157013,41.78,79136.56,0.0,0.95592,3e-05,7.03124]
[1778891161041,41.78,79139.09,0.0,0.95599,3e-05,7.02225]
[1778891163055,41.79,79142.43,0.0,0.95609,3e-05,7.01009]
[1778891163881,41.79,79142.43,0.0,0.95609,3e-05,7.01009]
[1778891164071,41.79,79147.29,0.0,0.95623,3e-05,6.99209]
[1778891165076,41.79,79154.48,0.0,0.95644,3e-05,6.96582]
[1778891166082,41.79,79156.82,0.0,0.9565,3e-05,6.9574]
[1778891167089,41.79,79151.9,0.0,0.95636,3e-05,6.97579]
[1778891167914,41.79,79151.9,0.0,0.95636,3e-05,6.97579]
[1778891168096,41.79,79149.39,0.0,0.95628,3e-05,6.98526]
[1778891172124,41.79,79147.15,0.0,0.95621,3e-05,6.99426]
[1778891174069,41.79,79146.19,0.0,0.95618,3e-05,6.99798]
[1778891174138,41.79,79145.48,0.0,0.95616,3e-05,7.00076]
[1778891179807,41.79,79144.55,0.0,0.95613,3e-05,7.00475]
[1778891180061,41.79,79144.55,0.0,0.95613,3e-05,7.00475]
[1778891186117,41.79,79143.98,0.0,0.95611,3e-05,7.00768]
[1778891186159,41.79,79140.32,0.0,0.956,3e-05,7.02149]
[1778891186310,41.79,79140.32,0.0,0.956,3e-05,7.02149]
[1778891190857,41.79,79138.38,0.0,0.95594,3e-05,7.029]
[1778891191064,41.79,79138.38,0.0,0.95594,3e-05,7.029]
[1778891191163,41.79,79134.85,0.0,0.95585,3e-05,7.03946]
[1778891192064,41.79,79134.85,0.0,0.95585,3e-05,7.03946]
[1778891192160,41.79,79134.08,0.0,0.95582,3e-05,7.0424]
[1778891198077,41.79,79136.82,0.0,0.9559,3e-05,7.03255]
[1778891198309,41.8,79136.92,0.0,0.9559,3e-05,7.03239]
[1778891203392,41.8,79137.51,0.0,0.95592,3e-05,7.03059]
[1778891203559,41.8,79137.51,0.0,0.95592,3e-05,7.03059]
[1778891203655,41.8,79137.89,0.0,0.95593,3e-05,7.02929]
[1778891204223,41.8,79137.89,0.0,0.95593,3e-05,7.02929]
[1778891204311,41.8,79137.89,0.0,0.95593,3e-05,7.02929]
[1778891210392,41.8,79138.87,0.0,0.95595,3e-05,7.02645]
[1778891211950,41.8,79138.87,0.0,0.95595,3e-05,7.02645]
[1778891212061,41.8,79138.87,0.0,0.95595,3e-05,7.02645]
[1778891214291,41.8,79144.25,0.0,0.95611,3e-05,7.0069]
[1778891214316,41.8,79144.25,0.0,0.95611,3e-05,7.0069]
[1778891214420,41.8,79144.66,0.0,0.95612,3e-05,7.00554]
[1778891219240,41.8,79146.65,0.0,0.95617,3e-05,6.99878]
[1778891219316,41.8,79146.65,0.0,0.95617,3e-05,6.99878]
[1778891224491,41.8,79150.35,0.0,0.95627,3e-05,6.98614]
[1778891229526,41.8,79147.3,0.0,0.95618,3e-05,6.99826]
[1778891231260,41.8,79146.92,0.0,0.95616,3e-05,6.99982]
[1778891231311,41.8,79146.92,0.0,0.95616,3e-05,6.99982]
[1778891233439,41.81,79148.01,0.0,0.95619,3e-05,6.99609]
[1778891233563,41.81,79148.01,0.0,0.95619,3e-05,6.99609]
[1778891233664,41.81,79148.01,0.0,0.95619,3e-05,6.99625]
[1778891239688,41.81,79147.03,0.0,0.95616,3e-05,7.00067]
[1778891239809,41.81,79147.03,0.0,0.95616,3e-05,7.00067]
[1778891245638,41.81,79145.42,0.0,0.9561,3e-05,7.00763]
[1778891251692,41.81,79142.87,0.0,0.95604,3e-05,7.01507]
[1778891253016,41.81,79142.87,0.0,0.95604,3e-05,7.01507]
[1778891253059,41.81,79142.87,0.0,0.95604,3e-05,7.01507]
[1778891255383,41.81,79141.03,0.0,0.95598,3e-05,7.02213]
[1778891255561,41.81,79141.03,0.0,0.95598,3e-05,7.02213]
[1778891255662,41.81,79141.03,0.0,0.95598,3e-05,7.02236]
[1778891260755,41.81,79140.6,0.0,0.95596,3e-05,7.02454]
[1778891264333,41.81,79140.6,0.0,0.95596,3e-05,7.02454]
[1778891264560,41.81,79140.6,0.0,0.95596,3e-05,7.02454]
[1778891269818,41.82,79140.91,0.0,0.95596,3e-05,7.02445]
[1778891274853,41.82,79140.62,0.0,0.95595,3e-05,7.02614]
[1778891279888,41.82,79140.1,0.0,0.95593,3e-05,7.02867]
[1778891283792,41.82,79139.9,0.0,0.95592,3e-05,7.02977]
[1778891283813,41.82,79139.9,0.0,0.95592,3e-05,7.02977]
[1778891286791,41.82,79140.58,0.0,0.95594,3e-05,7.0276]
[1778891286808,41.82,79140.58,0.0,0.95594,3e-05,7.0276]
[1778891286938,41.82,79140.73,0.0,0.95594,3e-05,7.02717]
[1778891292980,41.82,79140.8,0.0,0.95594,3e-05,7.02765]
[1778891299022,41.82,79140.34,0.0,0.95592,3e-05,7.03011]
[1778891301036,41.82,79146.9,0.0,0.95611,3e-05,7.00603]
[1778891302305,41.82,79150.61,0.0,0.95622,3e-05,6.99227]
[1778891304810,41.82,79149.87,0.0,0.9562,3e-05,6.99506]
[1778891305478,41.82,79148.97,0.0,0.95617,3e-05,6.99842]
[1778891305563,41.82,79148.97,0.0,0.95617,3e-05,6.99842]
[1778891306071,41.82,79148.28,0.0,0.95615,3e-05,7.00101]
[1778891311106,41.82,79148.9,0.0,0.95618,3e-05,6.99601]
[1778891315559,41.82,79148.92,0.0,0.95618,3e-05,6.99601]
[1778891315810,41.82,79148.92,0.0,0.95618,3e-05,6.99601]
[1778891321178,41.82,79148.94,0.0,0.95618,3e-05,6.99612]
[1778891326213,41.82,79147.06,0.0,0.95613,3e-05,7.00316]
[1778891331248,41.82,79148.09,0.0,0.95616,3e-05,6.99939]
[1778891331597,41.82,79148.09,0.0,0.95616,3e-05,6.99939]
[1778891331619,41.82,79148.09,0.0,0.95616,3e-05,6.99939]
[1778891334599,41.82,79148.1,0.0,0.95616,3e-05,6.99938]
[1778891334808,41.82,79148.1,0.0,0.95616,3e-05,6.99938]
[1778891335276,41.82,79148.21,0.0,0.95616,3e-05,6.99898]
[1778891340311,41.82,79148.03,0.0,0.95615,3e-05,6.99969]
[1778891344828,41.82,79148.92,0.0,0.95618,3e-05,6.99642]
[1778891345060,41.82,79148.92,0.0,0.95618,3e-05,6.99642]
[1778891354410,41.83,79149.47,0.0,0.95619,3e-05,6.99452]
[1778891359445,41.83,79148.93,0.0,0.95618,3e-05,6.99657]
[1778891362277,41.83,79148.93,0.0,0.95618,3e-05,6.99657]
[1778891362309,41.83,79148.93,0.0,0.95618,3e-05,6.99657]
[1778891365278,41.83,79148.9,0.0,0.95618,3e-05,6.9967]
[1778891365313,41.83,79148.9,0.0,0.95618,3e-05,6.9967]
[1778891365377,41.83,79148.9,0.0,0.95618,3e-05,6.99672]
[1778891370522,41.83,79148.85,0.0,0.95618,3e-05,6.99692]
[1778891376564,41.83,79148.82,0.0,0.95619,3e-05,6.99425]
[1778891381856,41.83,79148.95,0.0,0.95619,3e-05,6.99381]
[1778891382058,41.83,79148.95,0.0,0.95619,3e-05,6.99381]
[1778891388648,41.83,79149.3,0.0,0.9562,3e-05,6.99259]
[1778891391420,41.83,79148.8,0.0,0.95619,3e-05,6.99445]
[1778891391562,41.83,79148.8,0.0,0.95619,3e-05,6.99445]
[1778891391909,41.83,79148.8,0.0,0.95619,3e-05,6.99446]
[1778891394812,41.83,79149.13,0.0,0.9562,3e-05,6.99325]
[1778891395266,41.83,79153.68,0.0,0.95633,3e-05,6.97644]
[1778891396704,41.83,79148.11,0.0,0.95617,3e-05,6.99711]
[1778891398248,41.83,79148.11,0.0,0.95617,3e-05,6.99711]
[1778891398313,41.83,79148.11,0.0,0.95617,3e-05,6.99711]
[1778891398268,41.83,79143.52,0.0,0.95603,3e-05,7.01408]
[1778891403753,41.83,79147.05,0.0,0.95614,3e-05,7.00092]
[1778891409339,41.83,79146.86,0.0,0.95613,3e-05,7.00162]
[1778891411810,41.83,79141.57,0.0,0.95598,3e-05,7.02117]
[1778891414293,41.83,79141.38,0.0,0.95597,3e-05,7.02183]
[1778891414314,41.83,79141.38,0.0,0.95597,3e-05,7.02183]
[1778891414340,41.83,79140.1,0.0,0.95593,3e-05,7.0265]
[1778891417853,41.82,79135.56,0.0,0.9558,3e-05,7.04321]
[1778891422888,41.82,79139.74,0.0,0.95593,3e-05,7.02736]
[1778891427923,41.82,79140.36,0.0,0.95595,3e-05,7.0249]
[1778891432959,41.82,79141.26,0.0,0.95599,3e-05,7.01861]
[1778891437994,41.82,79142.26,0.0,0.95602,3e-05,7.01485]
[1778891445044,41.82,79142.93,0.0,0.95604,3e-05,7.01236]
[1778891451086,41.82,79141.25,0.0,0.95599,3e-05,7.01858]
[1778891463170,41.82,79141.11,0.0,0.95599,3e-05,7.019]
[1778891473240,41.82,79141.08,0.0,0.95599,3e-05,7.01905]
[1778891480289,41.82,79141.62,0.0,0.956,3e-05,7.01702]
[1778891488345,41.82,79141.57,0.0,0.956,3e-05,7.01721]
[1778891494387,41.82,79141.61,0.0,0.95602,3e-05,7.01426]
[1778891503450,41.82,79143.49,0.0,0.95607,3e-05,7.00742]
[1778891508485,41.82,79144.78,0.0,0.95611,3e-05,7.00272]
[1778891513520,41.82,79145.04,0.0,0.95612,3e-05,7.00187]
[1778891518555,41.82,79149.03,0.0,0.95623,3e-05,6.98725]
[1778891523590,41.82,79148.41,0.0,0.95621,3e-05,6.98972]
[1778891528626,41.82,79149.23,0.0,0.95624,3e-05,6.98685]
[1778891533661,41.83,79152.23,0.0,0.95632,3e-05,6.97592]
[1778891538697,41.83,79152.68,0.0,0.95634,3e-05,6.97448]
[1778891547760,41.83,79151.32,0.0,0.95629,3e-05,6.97982]
[1778891558837,41.83,79151.3,0.0,0.95631,3e-05,6.97733]
[1778891563872,41.83,79151.63,0.0,0.95632,3e-05,6.97622]
[1778891568907,41.83,79151.93,0.0,0.95632,3e-05,6.97522]
[1778891575956,41.83,79153.23,0.0,0.95636,3e-05,6.97056]
[1778891578977,41.83,79157.49,0.0,0.95648,3e-05,6.95494]
[1778891585019,41.83,79157.22,0.0,0.95647,3e-05,6.95622]
[1778891586448,41.83,79157.22,0.0,0.95647,3e-05,6.95622]
[1778891587059,41.83,79157.22,0.0,0.95647,3e-05,6.9563]
[1778891596096,41.83,79158.26,0.0,0.9565,3e-05,6.95285]
[1778891598812,41.83,79159.16,0.0,0.95653,3e-05,6.94961]
[1778891599645,41.83,79159.16,0.0,0.95653,3e-05,6.94965]
[1778891599812,41.83,79159.16,0.0,0.95653,3e-05,6.94965]
[1778891600125,41.83,79159.2,0.0,0.95653,3e-05,6.94954]
[1778891605160,41.83,79159.7,0.0,0.95654,3e-05,6.94789]
[1778891610195,41.83,79159.58,0.0,0.95654,3e-05,6.94852]
[1778891611629,41.83,79159.31,0.0,0.95654,3e-05,6.94673]
[1778891611809,41.83,79159.31,0.0,0.95654,3e-05,6.94673]
[1778891620265,41.83,79159.94,0.0,0.95656,3e-05,6.94408]
[1778891623317,41.83,79159.79,0.0,0.95656,3e-05,6.94471]
[1778891623566,41.83,79159.79,0.0,0.95656,3e-05,6.94471]
[1778891623404,41.83,79160.49,0.0,0.95658,3e-05,6.94217]
[1778891623607,41.83,79160.49,0.0,0.95658,3e-05,6.94217]
[1778891623811,41.83,79160.49,0.0,0.95658,3e-05,6.94217]
[1778891629328,41.83,79161.87,0.0,0.95662,3e-05,6.93733]
[1778891634363,41.83,79161.88,0.0,0.95662,3e-05,6.9375]
[1778891639398,41.83,79160.18,0.0,0.95657,3e-05,6.94396]
[1778891640870,41.83,79161.01,0.0,0.95659,3e-05,6.94094]
[1778891641066,41.83,79161.01,0.0,0.95659,3e-05,6.94094]
[1778891641517,41.83,79161.01,0.0,0.95659,3e-05,6.94094]
[1778891641561,41.83,79161.01,0.0,0.95659,3e-05,6.94094]
[1778891641564,41.83,79161.01,0.0,0.95659,3e-05,6.941]
[1778891647455,41.83,79161.84,0.0,0.95661,3e-05,6.93809]
[1778891651633,41.83,79164.98,0.0,0.9567,3e-05,6.92668]
[1778891651809,41.83,79164.98,0.0,0.9567,3e-05,6.92668]
[1778891652037,41.83,79164.98,0.0,0.9567,3e-05,6.92668]
[1778891652060,41.83,79164.98,0.0,0.9567,3e-05,6.92668]
[1778891652490,41.83,79164.69,0.0,0.95669,3e-05,6.92778]
[1778891657525,41.83,79169.81,0.0,0.95684,3e-05,6.90928]
[1778891660825,41.83,79173.27,0.0,0.95694,3e-05,6.89685]
[1778891661063,41.83,79173.27,0.0,0.95694,3e-05,6.89685]
[1778891661835,41.83,79173.27,0.0,0.95694,3e-05,6.89685]
[1778891662060,41.83,79173.27,0.0,0.95694,3e-05,6.89685]
[1778891662560,41.83,79173.45,0.0,0.95694,3e-05,6.89636]
[1778891667595,41.83,79174.11,0.0,0.95696,3e-05,6.89437]
[1778891668529,41.83,79174.11,0.0,0.95696,3e-05,6.89437]
[1778891668563,41.83,79174.11,0.0,0.95696,3e-05,6.89437]
[1778891668530,41.84,79174.11,0.0,0.95696,3e-05,6.89445]
[1778891669609,41.84,79168.51,0.0,0.95679,3e-05,6.91507]
[1778891671623,41.84,79163.22,0.0,0.95666,3e-05,6.93177]
[1778891672655,41.84,79163.33,0.0,0.95666,3e-05,6.93138]
[1778891672810,41.84,79163.33,0.0,0.95666,3e-05,6.93138]
[1778891674644,41.84,79151.56,0.0,0.95631,3e-05,6.97479]
[1778891675651,41.84,79148.77,0.0,0.95623,3e-05,6.98505]
[1778891677066,41.84,79148.77,0.0,0.95623,3e-05,6.98505]
[1778891677312,41.84,79148.77,0.0,0.95623,3e-05,6.98505]
[1778891677339,41.84,79147.78,0.0,0.9562,3e-05,6.98864]
[1778891678672,41.83,79141.93,0.0,0.95603,3e-05,7.01014]
[1778891681693,41.83,79136.46,0.0,0.95587,3e-05,7.0301]
[1778891684197,41.83,79135.11,0.0,0.95584,3e-05,7.03499]
[1778891684308,41.83,79135.11,0.0,0.95584,3e-05,7.03499]
[1778891685721,41.83,79127.6,0.0,0.95562,3e-05,7.06254]
[1778891689491,41.83,79125.85,0.0,0.95557,3e-05,7.06874]
[1778891689561,41.83,79125.85,0.0,0.95557,3e-05,7.06874]
[1778891689662,41.83,79125.98,0.0,0.95557,3e-05,7.06793]
[1778891690269,41.83,79125.98,0.0,0.95557,3e-05,7.06793]
[1778891690312,41.83,79125.98,0.0,0.95557,3e-05,7.06793]
[1778891694784,41.83,79133.73,0.0,0.95581,3e-05,7.03835]
[1778891696782,41.83,79134.74,0.0,0.95584,3e-05,7.0345]
[1778891696815,41.83,79134.74,0.0,0.95584,3e-05,7.0345]
[1778891697597,41.83,79134.74,0.0,0.95584,3e-05,7.0345]
[1778891697647,41.83,79133.38,0.0,0.9558,3e-05,7.03939]
[1778891697810,41.83,79133.38,0.0,0.9558,3e-05,7.03939]
[1778891702840,41.83,79121.09,0.0,0.95544,3e-05,7.0847]
[1778891704075,41.83,79121.09,0.0,0.95544,3e-05,7.0847]
[1778891704319,41.83,79121.09,0.0,0.95544,3e-05,7.0847]
[1778891704419,41.83,79121.21,0.0,0.95544,3e-05,7.0841]
[1778891704796,41.83,79121.21,0.0,0.95544,3e-05,7.0841]
[1778891704811,41.83,79121.21,0.0,0.95544,3e-05,7.0841]
[1778891709889,41.83,79122.19,0.0,0.95548,3e-05,7.07964]
[1778891714924,41.83,79122.11,0.0,0.95548,3e-05,7.07936]
[1778891717377,41.83,79122.08,0.0,0.95548,3e-05,7.07936]
[1778891717565,41.83,79122.08,0.0,0.95548,3e-05,7.07936]
[1778891717676,41.83,79122.08,0.0,0.95548,3e-05,7.07936]
[1778891717591,41.82,79122.13,0.0,0.95548,3e-05,7.07896]
[1778891717812,41.82,79122.13,0.0,0.95548,3e-05,7.07896]
[1778891728015,41.82,79122.71,0.0,0.95551,3e-05,7.0759]
[1778891735064,41.82,79122.5,0.0,0.95552,3e-05,7.07328]
[1778891740099,41.82,79122.48,0.0,0.95552,3e-05,7.07302]
[1778891747842,41.82,79122.29,0.0,0.95552,3e-05,7.07348]
[1778891748060,41.82,79122.29,0.0,0.95552,3e-05,7.07348]
[1778891748160,41.82,79122.29,0.0,0.95552,3e-05,7.07325]
[1778891748737,41.82,79122.29,0.0,0.95552,3e-05,7.07325]
[1778891748817,41.82,79122.29,0.0,0.95552,3e-05,7.07325]
[1778891754197,41.82,79122.29,0.0,0.95553,3e-05,7.0729]
[1778891762253,41.82,79124.4,0.0,0.95559,3e-05,7.06464]
[1778891764360,41.82,79126.83,0.0,0.95566,3e-05,7.05555]
[1778891764562,41.82,79126.83,0.0,0.95566,3e-05,7.05555]
[1778891764662,41.82,79126.81,0.0,0.95566,3e-05,7.05559]
[1778891765212,41.82,79126.81,0.0,0.95566,3e-05,7.05559]
[1778891765317,41.82,79126.81,0.0,0.95566,3e-05,7.05559]
[1778891771316,41.82,79127.29,0.0,0.95568,3e-05,7.05307]
[1778891775146,41.82,79127.29,0.0,0.95568,3e-05,7.05307]
[1778891775312,41.82,79127.29,0.0,0.95568,3e-05,7.05307]
[1778891777171,41.82,79130.21,0.0,0.95577,3e-05,7.04213]
[1778891777312,41.82,79130.21,0.0,0.95577,3e-05,7.04213]
[1778891777361,41.82,79131.6,0.0,0.95581,3e-05,7.03697]
[1778891783412,41.82,79135.35,0.0,0.95592,3e-05,7.02318]
[1778891784289,41.82,79135.35,0.0,0.95592,3e-05,7.02318]
[1778891784315,41.82,79135.35,0.0,0.95592,3e-05,7.02318]
[1778891790461,41.82,79136.34,0.0,0.95595,3e-05,7.01969]
[1778891794467,41.82,79136.22,0.0,0.95596,3e-05,7.01736]
[1778891794563,41.82,79136.22,0.0,0.95596,3e-05,7.01736]
[1778891794664,41.82,79136.22,0.0,0.95596,3e-05,7.01744]
[1778891795558,41.82,79136.22,0.0,0.95596,3e-05,7.01744]
[1778891795835,41.82,79137.88,0.0,0.95601,3e-05,7.01128]
[1778891796503,41.82,79143.34,0.0,0.95617,3e-05,6.99108]
[1778891799524,41.82,79147.09,0.0,0.95628,3e-05,6.97739]
[1778891803556,41.82,79151.33,0.0,0.9564,3e-05,6.96206]
[1778891806095,41.82,79152.48,0.0,0.95643,3e-05,6.95801]
[1778891806312,41.82,79152.48,0.0,0.95643,3e-05,6.95801]
[1778891806577,41.82,79154.08,0.0,0.95648,3e-05,6.9522]
[1778891807792,41.82,79157.26,0.0,0.95657,3e-05,6.94059]
[1778891807810,41.82,79157.26,0.0,0.95657,3e-05,6.94059]
[1778891813627,41.82,79159.14,0.0,0.95662,3e-05,6.93441]
[1778891815803,41.82,79158.76,0.0,0.95661,3e-05,6.93605]
[1778891815813,41.82,79158.76,0.0,0.95661,3e-05,6.93605]
[1778891816647,41.82,79158.7,0.0,0.95661,3e-05,6.93639]
[1778891816945,41.82,79158.7,0.0,0.95661,3e-05,6.93639]
[1778891817069,41.82,79158.7,0.0,0.95661,3e-05,6.93639]
[1778891822689,41.82,79159.17,0.0,0.95661,3e-05,6.93541]
[1778891826035,41.82,79159.25,0.0,0.95661,3e-05,6.93542]
[1778891826062,41.82,79159.25,0.0,0.95661,3e-05,6.93542]
[1778891826527,41.82,79159.25,0.0,0.95661,3e-05,6.93542]
[1778891826573,41.82,79159.25,0.0,0.95661,3e-05,6.93542]
[1778891826717,41.82,79159.27,0.0,0.95661,3e-05,6.93544]
[1778891831725,41.83,79161.46,0.0,0.95667,3e-05,6.92777]
[1778891831752,41.83,79162.02,0.0,0.95669,3e-05,6.92582]
[1778891831814,41.83,79162.02,0.0,0.95669,3e-05,6.92582]
[1778891832759,41.83,79162.11,0.0,0.95669,3e-05,6.92559]
[1778891833121,41.83,79162.11,0.0,0.95669,3e-05,6.92559]
[1778891833312,41.83,79162.11,0.0,0.95669,3e-05,6.92559]
[1778891838801,41.83,79162.21,0.0,0.95669,3e-05,6.92583]
[1778891841520,41.83,79160.9,0.0,0.95665,3e-05,6.93075]
[1778891841562,41.83,79160.9,0.0,0.95665,3e-05,6.93075]
[1778891841663,41.83,79159.21,0.0,0.9566,3e-05,6.93705]
[1778891843064,41.83,79159.41,0.0,0.95661,3e-05,6.93639]
[1778891843315,41.83,79159.41,0.0,0.95661,3e-05,6.93639]
[1778891845110,41.83,79163.17,0.0,0.95672,3e-05,6.92272]
[1778891845312,41.83,79163.17,0.0,0.95672,3e-05,6.92272]
[1778891845313,41.83,79165.23,0.0,0.95677,3e-05,6.91524]
[1778891850310,41.83,79167.28,0.0,0.95683,3e-05,6.90816]
[1778891850565,41.83,79167.28,0.0,0.95683,3e-05,6.90816]
[1778891855153,41.83,79168.48,0.0,0.95688,3e-05,6.90145]
[1778891855312,41.83,79168.48,0.0,0.95688,3e-05,6.90145]
[1778891855328,41.83,79168.78,0.0,0.95689,3e-05,6.90045]
[1778891856382,41.83,79168.78,0.0,0.95689,3e-05,6.90045]
[1778891856563,41.83,79168.78,0.0,0.95689,3e-05,6.90045]
[1778891861969,41.83,79169.75,0.0,0.95691,3e-05,6.89756]
[1778891864863,41.83,79169.51,0.0,0.9569,3e-05,6.89853]
[1778891865062,41.83,79169.51,0.0,0.9569,3e-05,6.89853]
[1778891865756,41.83,79169.51,0.0,0.9569,3e-05,6.89853]
[1778891865809,41.83,79169.51,0.0,0.9569,3e-05,6.89853]
[1778891865787,41.83,79169.51,0.0,0.9569,3e-05,6.89878]
[1778891876672,41.83,79170.47,0.0,0.95693,3e-05,6.89551]
[1778891876810,41.83,79170.47,0.0,0.95693,3e-05,6.89551]
[1778891876773,41.83,79171.91,0.0,0.95696,3e-05,6.89091]
[1778891877674,41.83,79171.91,0.0,0.95696,3e-05,6.89091]
[1778891877813,41.83,79171.91,0.0,0.95696,3e-05,6.89091]
[1778891877775,41.83,79172.78,0.0,0.95699,3e-05,6.88782]
[1778891880089,41.83,79175.57,0.0,0.95707,3e-05,6.87779]
[1778891887138,41.84,79176.83,0.0,0.9571,3e-05,6.87393]
[1778891890181,41.84,79176.73,0.0,0.95709,3e-05,6.87451]
[1778891890311,41.84,79176.73,0.0,0.95709,3e-05,6.87451]
[1778891890412,41.84,79176.73,0.0,0.95709,3e-05,6.87461]
[1778891891888,41.84,79176.65,0.0,0.95709,3e-05,6.875]
[1778891892070,41.84,79176.65,0.0,0.95709,3e-05,6.875]
[1778891899996,41.84,79176.92,0.0,0.95709,3e-05,6.87451]
[1778891900060,41.84,79176.92,0.0,0.95709,3e-05,6.87451]
[1778891905264,41.84,79176.89,0.0,0.95708,3e-05,6.87545]
[1778891910301,41.84,79177.57,0.0,0.9571,3e-05,6.87339]
[1778891916885,41.84,79176.83,0.0,0.95709,3e-05,6.87356]
[1778891917060,41.84,79176.83,0.0,0.95709,3e-05,6.87356]
[1778891917350,41.84,79176.6,0.0,0.95708,3e-05,6.87475]
[1778891918312,41.84,79176.6,0.0,0.95708,3e-05,6.87475]
[1778891918562,41.84,79176.6,0.0,0.95708,3e-05,6.87475]
[1778891924399,41.84,79176.47,0.0,0.95708,3e-05,6.87578]
[1778891929434,41.84,79175.35,0.0,0.95704,3e-05,6.88026]
[1778891936466,41.84,79175.35,0.0,0.95704,3e-05,6.88026]
[1778891936559,41.84,79175.35,0.0,0.95704,3e-05,6.88026]
[1778891936674,41.85,79175.35,0.0,0.95704,3e-05,6.88075]
[1778891938453,41.85,79175.39,0.0,0.95704,3e-05,6.88067]
[1778891938561,41.85,79175.39,0.0,0.95704,3e-05,6.88067]
[1778891949775,41.85,79175.08,0.0,0.95703,3e-05,6.88195]
[1778891951854,41.85,79175.15,0.0,0.95702,3e-05,6.88243]
[1778891952062,41.85,79175.15,0.0,0.95702,3e-05,6.88243]
[1778891952814,41.85,79175.15,0.0,0.95702,3e-05,6.88243]
[1778891952899,41.85,79175.15,0.0,0.95702,3e-05,6.88263]
[1778891960651,41.85,79175.63,0.0,0.95703,3e-05,6.88134]
[1778891965686,41.85,79176.59,0.0,0.95706,3e-05,6.87818]
[1778891966678,41.85,79176.59,0.0,0.95706,3e-05,6.87818]
[1778891966809,41.85,79176.59,0.0,0.95706,3e-05,6.87818]
[1778891972735,41.85,79176.2,0.0,0.95706,3e-05,6.87733]
[1778891978777,41.85,79176.55,0.0,0.95706,3e-05,6.8765]
[1778891982810,41.85,79176.55,0.0,0.95706,3e-05,6.8765]
[1778891982853,41.85,79177.15,0.0,0.95708,3e-05,6.87468]
[1778891984373,41.85,79177.18,0.0,0.95708,3e-05,6.87457]
[1778891984562,41.85,79177.18,0.0,0.95708,3e-05,6.87457]
[1778891989854,41.85,79177.95,0.0,0.9571,3e-05,6.87231]
[1778891994563,41.85,79178.27,0.0,0.95711,3e-05,6.87145]
[1778891994813,41.85,79178.27,0.0,0.95711,3e-05,6.87145]
[1778891996330,41.85,79178.27,0.0,0.9571,3e-05,6.87153]
[1778891996573,41.85,79178.27,0.0,0.9571,3e-05,6.87153]
[1778891996675,41.85,79178.27,0.0,0.9571,3e-05,6.87161]
[1778892003952,41.86,79187.75,0.0,0.95737,3e-05,6.83765]
[1778892004959,41.86,79189.03,0.0,0.95741,3e-05,6.83312]
[1778892006348,41.86,79189.0,0.0,0.95741,3e-05,6.83338]
[1778892006564,41.86,79189.0,0.0,0.95741,3e-05,6.83338]
[1778892010409,41.86,79188.67,0.0,0.95739,3e-05,6.83517]
[1778892010563,41.86,79188.67,0.0,0.95739,3e-05,6.83517]
[1778892011001,41.86,79188.78,0.0,0.95739,3e-05,6.83492]
[1778892015865,41.86,79188.72,0.0,0.95739,3e-05,6.8353]
[1778892016069,41.86,79185.76,0.0,0.9573,3e-05,6.84671]
[1778892023087,41.86,79185.29,0.0,0.95728,3e-05,6.84946]
[1778892025288,41.86,79185.54,0.0,0.95729,3e-05,6.84869]
[1778892025309,41.86,79185.54,0.0,0.95729,3e-05,6.84869]
[1778892025545,41.86,79185.54,0.0,0.95729,3e-05,6.84869]
[1778892025557,41.86,79185.54,0.0,0.95729,3e-05,6.84869]
[1778892025646,41.86,79185.44,0.0,0.95728,3e-05,6.84921]
[1778892031143,41.86,79185.78,0.0,0.9573,3e-05,6.84605]
[1778892036178,41.87,79185.31,0.0,0.95728,3e-05,6.84852]
[1778892039802,41.87,79185.12,0.0,0.95727,3e-05,6.84952]
[1778892039806,41.87,79185.12,0.0,0.95727,3e-05,6.84952]
[1778892042220,41.87,79177.25,0.0,0.95704,3e-05,6.87885]
[1778892043141,41.87,79177.25,0.0,0.95704,3e-05,6.87885]
[1778892043310,41.87,79177.25,0.0,0.95704,3e-05,6.87885]
[1778892045101,41.87,79176.84,0.0,0.95703,3e-05,6.88055]
[1778892045312,41.87,79176.84,0.0,0.95703,3e-05,6.88055]
[1778892045345,41.87,79176.95,0.0,0.95703,3e-05,6.88025]
[1778892051283,41.87,79176.62,0.0,0.95702,3e-05,6.88206]
[1778892055342,41.87,79176.6,0.0,0.95701,3e-05,6.88233]
[1778892055561,41.87,79176.6,0.0,0.95701,3e-05,6.88233]
[1778892061353,41.87,79177.53,0.0,0.95704,3e-05,6.87969]
[1778892067395,41.87,79177.62,0.0,0.95703,3e-05,6.87993]
[1778892069118,41.87,79177.57,0.0,0.95703,3e-05,6.8802]
[1778892069311,41.87,79177.57,0.0,0.95703,3e-05,6.8802]
[1778892069901,41.87,79177.57,0.0,0.95703,3e-05,6.8802]
[1778892070065,41.87,79177.57,0.0,0.95703,3e-05,6.88038]
[1778892075417,41.87,79177.47,0.0,0.95702,3e-05,6.88109]
[1778892080489,41.88,79178.65,0.0,0.95705,3e-05,6.87727]
[1778892083448,41.88,79178.64,0.0,0.95705,3e-05,6.87747]
[1778892083558,41.88,79178.64,0.0,0.95705,3e-05,6.87747]
[1778892090563,41.88,79178.79,0.0,0.95705,3e-05,6.87748]
[1778892093623,41.88,79178.83,0.0,0.95707,3e-05,6.87465]
[1778892093808,41.88,79178.83,0.0,0.95707,3e-05,6.87465]
[1778892093908,41.88,79178.83,0.0,0.95707,3e-05,6.87471]
[1778892097891,41.88,79178.83,0.0,0.95707,3e-05,6.87471]
[1778892098061,41.88,79178.83,0.0,0.95707,3e-05,6.87471]
[1778892105670,41.88,79178.97,0.0,0.95707,3e-05,6.87489]
[1778892106423,41.88,79178.97,0.0,0.95707,3e-05,6.87489]
[1778892106567,41.88,79178.97,0.0,0.95707,3e-05,6.87489]
[1778892107339,41.88,79178.89,0.0,0.95707,3e-05,6.87523]
[1778892107562,41.88,79178.89,0.0,0.95707,3e-05,6.87523]
[1778892107684,41.88,79179.06,0.0,0.95707,3e-05,6.87466]
[1778892109698,41.88,79170.84,0.0,0.95683,3e-05,6.90485]
[1778892111712,41.88,79171.08,0.0,0.95684,3e-05,6.90396]
[1778892116747,41.88,79170.57,0.0,0.95682,3e-05,6.90578]
[1778892117620,41.88,79170.57,0.0,0.95682,3e-05,6.90578]
[1778892117808,41.88,79170.57,0.0,0.95682,3e-05,6.90578]
[1778892120342,41.88,79167.98,0.0,0.95675,3e-05,6.91523]
[1778892120560,41.88,79167.98,0.0,0.95675,3e-05,6.91523]
[1778892121865,41.88,79168.7,0.0,0.95677,3e-05,6.91256]
[1778892122061,41.88,79168.7,0.0,0.95677,3e-05,6.91256]
[1778892122081,41.88,79168.45,0.0,0.95676,3e-05,6.91342]
[1778892127061,41.88,79168.32,0.0,0.95676,3e-05,6.9138]
[1778892127309,41.88,79169.05,0.0,0.95678,3e-05,6.91107]
[1778892128832,41.88,79161.03,0.0,0.95655,3e-05,6.94051]
[1778892133053,41.88,79160.98,0.0,0.95655,3e-05,6.94051]
[1778892133058,41.88,79160.98,0.0,0.95655,3e-05,6.94051]
[1778892133900,41.88,79160.95,0.0,0.95655,3e-05,6.94054]
[1778892134065,41.88,79160.95,0.0,0.95655,3e-05,6.94054]
[1778892133909,41.88,79161.04,0.0,0.95655,3e-05,6.94014]
[1778892139909,41.88,79160.04,0.0,0.95652,3e-05,6.94337]
[1778892142822,41.88,79159.91,0.0,0.95652,3e-05,6.9437]
[1778892147967,41.88,79159.78,0.0,0.95652,3e-05,6.94373]
[1778892154007,41.87,79158.17,0.0,0.95649,3e-05,6.9464]
[1778892156053,41.87,79155.2,0.0,0.95641,3e-05,6.95727]
[1778892156310,41.87,79155.43,0.0,0.95642,3e-05,6.95635]
[1778892157030,41.87,79153.5,0.0,0.95636,3e-05,6.96329]
[1778892159044,41.87,79145.6,0.0,0.95613,3e-05,6.99227]
[1778892163072,41.87,79139.08,0.0,0.95594,3e-05,7.01587]
[1778892165086,41.87,79135.27,0.0,0.95583,3e-05,7.02965]
[1778892169114,41.87,79141.3,0.0,0.95602,3e-05,7.00658]
[1778892171833,41.87,79139.37,0.0,0.95596,3e-05,7.01348]
[1778892172060,41.87,79139.37,0.0,0.95596,3e-05,7.01348]
[1778892172135,41.87,79137.74,0.0,0.95591,3e-05,7.01939]
[1778892173010,41.87,79137.74,0.0,0.95591,3e-05,7.01939]
[1778892174812,41.87,79134.93,0.0,0.95583,3e-05,7.02953]
[1778892181198,41.87,79130.66,0.0,0.95571,3e-05,7.04427]
[1778892183911,41.87,79130.28,0.0,0.9557,3e-05,7.04552]
[1778892184061,41.87,79130.28,0.0,0.9557,3e-05,7.04552]
[1778892184160,41.87,79129.61,0.0,0.95569,3e-05,7.04771]
[1778892184833,41.87,79129.61,0.0,0.95569,3e-05,7.04771]
[1778892185059,41.87,79129.61,0.0,0.95569,3e-05,7.04771]
[1778892190261,41.86,79131.98,0.0,0.95576,3e-05,7.03807]
[1778892195442,41.86,79131.7,0.0,0.95576,3e-05,7.03863]
[1778892195564,41.86,79131.7,0.0,0.95576,3e-05,7.03863]
[1778892195618,41.86,79131.7,0.0,0.95576,3e-05,7.03863]
[1778892195812,41.86,79131.7,0.0,0.95576,3e-05,7.03863]
[1778892195913,41.86,79131.7,0.0,0.95576,3e-05,7.03852]
[1778892201338,41.86,79131.14,0.0,0.95575,3e-05,7.03994]
[1778892206373,41.86,79130.96,0.0,0.95575,3e-05,7.04012]
[1778892209426,41.86,79131.27,0.0,0.95576,3e-05,7.03878]
[1778892209566,41.86,79131.27,0.0,0.95576,3e-05,7.03878]
[1778892209664,41.86,79131.24,0.0,0.95576,3e-05,7.03881]
[1778892210271,41.86,79131.24,0.0,0.95576,3e-05,7.03881]
[1778892210311,41.86,79131.24,0.0,0.95576,3e-05,7.03881]
[1778892215901,41.86,79135.25,0.0,0.95589,3e-05,7.02077]
[1778892216059,41.86,79135.25,0.0,0.95589,3e-05,7.02077]
[1778892216097,41.86,79135.25,0.0,0.95589,3e-05,7.02077]
[1778892216158,41.86,79135.25,0.0,0.9559,3e-05,7.02067]
[1778892216308,41.86,79135.25,0.0,0.9559,3e-05,7.02067]
[1778892221479,41.86,79135.41,0.0,0.9559,3e-05,7.01984]
[1778892226514,41.86,79135.32,0.0,0.9559,3e-05,7.01996]
[1778892229409,41.86,79135.55,0.0,0.95591,3e-05,7.01902]
[1778892229565,41.86,79135.55,0.0,0.95591,3e-05,7.01902]
[1778892229638,41.86,79135.56,0.0,0.95591,3e-05,7.01894]
[1778892230329,41.86,79135.56,0.0,0.95591,3e-05,7.01894]
[1778892230560,41.86,79135.56,0.0,0.95591,3e-05,7.01894]
[1778892236584,41.86,79136.11,0.0,0.95593,3e-05,7.01664]
[1778892241619,41.86,79135.84,0.0,0.95592,3e-05,7.01747]
[1778892242596,41.86,79135.84,0.0,0.95592,3e-05,7.01747]
[1778892242810,41.86,79135.84,0.0,0.95592,3e-05,7.01747]
[1778892242898,41.86,79135.84,0.0,0.95592,3e-05,7.01747]
[1778892243061,41.86,79135.84,0.0,0.95592,3e-05,7.01747]
[1778892243161,41.86,79135.85,0.0,0.95592,3e-05,7.01737]
[1778892244640,41.86,79142.66,0.0,0.95612,3e-05,6.99211]
[1778892249675,41.86,79140.81,0.0,0.95607,3e-05,6.99899]
[1778892253479,41.86,79138.92,0.0,0.95601,3e-05,7.00594]
[1778892253565,41.86,79138.92,0.0,0.95601,3e-05,7.00594]
[1778892254210,41.86,79138.92,0.0,0.95601,3e-05,7.00594]
[1778892253703,41.86,79138.86,0.0,0.95601,3e-05,7.00614]
[1778892254309,41.86,79138.86,0.0,0.95601,3e-05,7.00614]
[1778892258738,41.86,79134.41,0.0,0.95588,3e-05,7.02254]
[1778892260287,41.86,79134.3,0.0,0.95588,3e-05,7.0229]
[1778892260314,41.86,79134.3,0.0,0.95588,3e-05,7.0229]
[1778892261118,41.86,79134.3,0.0,0.95588,3e-05,7.0229]
[1778892261159,41.86,79133.89,0.0,0.95587,3e-05,7.02432]
[1778892261310,41.86,79133.89,0.0,0.95587,3e-05,7.02432]
[1778892263778,41.86,79128.24,0.0,0.9557,3e-05,7.04521]
[1778892265636,41.86,79125.99,0.0,0.95563,3e-05,7.05349]
[1778892265791,41.85,79129.28,0.0,0.95573,3e-05,7.04116]
[1778892267048,41.85,79129.28,0.0,0.95573,3e-05,7.04116]
[1778892267244,41.85,79129.28,0.0,0.95573,3e-05,7.04116]
[1778892267423,41.85,79130.29,0.0,0.95576,3e-05,7.03726]
[1778892267805,41.85,79130.33,0.0,0.95576,3e-05,7.03711]
[1778892272840,41.85,79132.4,0.0,0.95584,3e-05,7.02626]
[1778892274498,41.85,79132.72,0.0,0.95585,3e-05,7.02503]
[1778892274563,41.85,79132.72,0.0,0.95585,3e-05,7.02503]
[1778892274854,41.85,79132.55,0.0,0.95585,3e-05,7.02562]
[1778892275284,41.85,79132.55,0.0,0.95585,3e-05,7.02562]
[1778892275310,41.85,79132.55,0.0,0.95585,3e-05,7.02562]
[1778892280896,41.85,79132.42,0.0,0.95585,3e-05,7.02584]
[1778892284259,41.85,79132.39,0.0,0.95585,3e-05,7.02591]
[1778892284311,41.85,79132.45,0.0,0.95585,3e-05,7.0256]
[1778892285931,41.85,79127.9,0.0,0.95572,3e-05,7.04243]
[1778892288826,41.85,79126.43,0.0,0.95567,3e-05,7.04775]
[1778892289059,41.85,79126.43,0.0,0.95567,3e-05,7.04775]
[1778892289129,41.85,79125.25,0.0,0.95564,3e-05,7.05207]
[1778892289882,41.85,79125.25,0.0,0.95564,3e-05,7.05207]
[1778892290061,41.85,79125.25,0.0,0.95564,3e-05,7.05207]
[1778892297008,41.85,79125.34,0.0,0.95565,3e-05,7.05107]
[1778892302044,41.85,79124.83,0.0,0.95563,3e-05,7.05254]
[1778892303375,41.85,79124.83,0.0,0.95563,3e-05,7.05254]
[1778892303569,41.85,79124.83,0.0,0.95563,3e-05,7.05254]
[1778892304058,41.85,79124.83,0.0,0.95563,3e-05,7.05254]
[1778892304157,41.85,79124.83,0.0,0.95564,3e-05,7.05237]
[1778892304312,41.85,79124.83,0.0,0.95564,3e-05,7.05237]
[1778892311107,41.85,79125.34,0.0,0.95566,3e-05,7.04984]
[1778892316142,41.85,79125.77,0.0,0.95567,3e-05,7.04782]
[1778892321177,41.85,79125.68,0.0,0.95567,3e-05,7.04772]
[1778892321446,41.85,79125.68,0.0,0.95567,3e-05,7.04772]
[1778892321559,41.85,79125.68,0.0,0.95567,3e-05,7.04772]
[1778892322035,41.85,79125.68,0.0,0.95567,3e-05,7.04772]
[1778892322069,41.85,79125.68,0.0,0.95567,3e-05,7.04772]
[1778892322184,41.85,79125.76,0.0,0.95568,3e-05,7.04734]
[1778892327219,41.85,79125.68,0.0,0.95568,3e-05,7.04712]
[1778892330491,41.84,79128.71,0.0,0.95577,3e-05,7.03561]
[1778892330561,41.84,79128.71,0.0,0.95577,3e-05,7.03561]
[1778892331248,41.84,79129.19,0.0,0.9558,3e-05,7.03093]
[1778892331424,41.84,79129.19,0.0,0.9558,3e-05,7.03093]
[1778892331566,41.84,79129.19,0.0,0.9558,3e-05,7.03093]
[1778892337290,41.84,79129.33,0.0,0.95581,3e-05,7.03003]
[1778892342325,41.84,79128.87,0.0,0.9558,3e-05,7.03142]
[1778892347786,41.84,79126.82,0.0,0.95574,3e-05,7.03883]
[1778892347810,41.84,79126.82,0.0,0.95574,3e-05,7.03883]
[1778892348019,41.84,79126.82,0.0,0.95574,3e-05,7.03883]
[1778892348063,41.84,79126.82,0.0,0.95574,3e-05,7.03883]
[1778892348115,41.84,79126.3,0.0,0.95572,3e-05,7.0406]
[1778892353403,41.84,79124.92,0.0,0.95569,3e-05,7.04519]
[1778892354900,41.84,79124.92,0.0,0.95569,3e-05,7.04519]
[1778892355060,41.84,79124.92,0.0,0.95569,3e-05,7.04519]
[1778892355161,41.84,79124.76,0.0,0.95568,3e-05,7.0457]
[1778892355665,41.84,79124.76,0.0,0.95568,3e-05,7.0457]
[1778892355813,41.84,79124.76,0.0,0.95568,3e-05,7.0457]
[1778892361459,41.84,79124.75,0.0,0.95569,3e-05,7.04512]
[1778892363690,41.84,79124.79,0.0,0.95569,3e-05,7.04488]
[1778892363816,41.84,79124.79,0.0,0.95569,3e-05,7.04488]
[1778892370522,41.84,79125.32,0.0,0.95571,3e-05,7.04223]
[1778892375557,41.84,79109.28,0.0,0.95523,3e-05,7.10167]
[1778892376564,41.84,79101.28,0.0,0.95499,3e-05,7.13146]
[1778892377571,41.84,79106.5,0.0,0.95515,3e-05,7.11166]
[1778892379437,41.84,79108.76,0.0,0.95522,3e-05,7.10299]
[1778892379566,41.84,79108.76,0.0,0.95522,3e-05,7.10299]
[1778892380345,41.84,79108.76,0.0,0.95522,3e-05,7.10299]
[1778892379585,41.84,79108.4,0.0,0.95521,3e-05,7.10414]
[1778892380564,41.84,79108.4,0.0,0.95521,3e-05,7.10414]
[1778892386634,41.83,79109.32,0.0,0.95525,3e-05,7.09924]
[1778892389655,41.83,79116.24,0.0,0.95546,3e-05,7.07273]
[1778892390469,41.83,79116.24,0.0,0.95546,3e-05,7.07273]
[1778892390561,41.83,79116.24,0.0,0.95546,3e-05,7.07273]
[1778892391269,41.83,79116.24,0.0,0.95546,3e-05,7.07273]
[1778892391314,41.83,79116.24,0.0,0.95546,3e-05,7.07273]
[1778892391316,41.83,79116.46,0.0,0.95549,3e-05,7.06868]
[1778892396704,41.83,79117.48,0.0,0.95553,3e-05,7.06394]
[1778892403753,41.83,79117.71,0.0,0.95555,3e-05,7.0617]
[1778892408789,41.82,79118.17,0.0,0.95557,3e-05,7.05892]
[1778892409408,41.82,79118.17,0.0,0.95557,3e-05,7.05892]
[1778892409563,41.82,79118.17,0.0,0.95557,3e-05,7.05892]
[1778892410340,41.82,79118.17,0.0,0.95557,3e-05,7.05892]
[1778892410381,41.82,79118.2,0.0,0.95557,3e-05,7.05837]
[1778892410563,41.82,79118.2,0.0,0.95557,3e-05,7.05837]
[1778892412816,41.82,79121.54,0.0,0.95567,3e-05,7.04551]
[1778892414997,41.82,79120.89,0.0,0.95566,3e-05,7.04774]
[1778892415062,41.82,79120.89,0.0,0.95566,3e-05,7.04774]
[1778892423333,41.82,79121.29,0.0,0.95567,3e-05,7.04606]
[1778892423377,41.82,79121.29,0.0,0.95568,3e-05,7.04438]
[1778892423563,41.82,79121.29,0.0,0.95568,3e-05,7.04438]
[1778892424351,41.82,79121.29,0.0,0.95568,3e-05,7.04438]
[1778892424410,41.82,79121.29,0.0,0.95569,3e-05,7.0442]
[1778892424562,41.82,79121.29,0.0,0.95569,3e-05,7.0442]
[1778892429935,41.82,79122.06,0.0,0.95571,3e-05,7.04053]
[1778892431696,41.81,79122.1,0.0,0.95572,3e-05,7.04023]
[1778892431809,41.81,79122.1,0.0,0.95572,3e-05,7.04023]
[1778892431949,41.81,79122.24,0.0,0.95572,3e-05,7.03956]
[1778892432638,41.81,79122.24,0.0,0.95572,3e-05,7.03956]
[1778892432813,41.81,79122.24,0.0,0.95572,3e-05,7.03956]
[1778892437991,41.81,79127.82,0.0,0.95589,3e-05,7.01792]
[1778892439007,41.81,79127.82,0.0,0.95589,3e-05,7.01792]
[1778892439058,41.81,79127.82,0.0,0.95589,3e-05,7.01792]
[1778892439158,41.81,79128.81,0.0,0.95592,3e-05,7.01414]
[1778892440316,41.81,79128.81,0.0,0.95592,3e-05,7.01414]
[1778892440562,41.81,79128.81,0.0,0.95593,3e-05,7.01393]
[1778892449995,41.81,79128.24,0.0,0.95591,3e-05,7.01563]
[1778892450060,41.81,79128.24,0.0,0.95591,3e-05,7.01563]
[1778892450075,41.81,79128.31,0.0,0.95592,3e-05,7.01484]
[1778892455098,41.81,79128.4,0.0,0.95594,3e-05,7.01135]
[1778892455315,41.81,79128.4,0.0,0.95594,3e-05,7.01135]
[1778892466187,41.81,79128.43,0.0,0.95595,3e-05,7.00992]
[1778892471222,41.81,79128.63,0.0,0.95596,3e-05,7.00869]
[1778892472990,41.81,79128.63,0.0,0.95596,3e-05,7.00869]
[1778892473061,41.81,79128.63,0.0,0.95596,3e-05,7.00869]
[1778892473236,41.81,79128.61,0.0,0.95596,3e-05,7.00858]
[1778892473836,41.81,79128.61,0.0,0.95596,3e-05,7.00858]
[1778892474059,41.81,79128.61,0.0,0.95596,3e-05,7.00858]
[1778892479278,41.8,79128.74,0.0,0.95597,3e-05,7.00756]
[1778892484316,41.8,79129.84,0.0,0.95601,3e-05,7.00305]
[1778892484833,41.8,79129.84,0.0,0.95601,3e-05,7.00305]
[1778892485061,41.8,79129.84,0.0,0.95601,3e-05,7.00305]
[1778892485321,41.8,79130.81,0.0,0.95604,3e-05,6.99937]
[1778892486328,41.8,79134.26,0.0,0.95614,3e-05,6.98651]
[1778892486611,41.8,79134.26,0.0,0.95614,3e-05,6.98651]
[1778892486811,41.8,79134.26,0.0,0.95614,3e-05,6.98651]
[1778892491363,41.8,79137.28,0.0,0.95623,3e-05,6.975]
[1778892496170,41.8,79137.38,0.0,0.95623,3e-05,6.97457]
[1778892496311,41.8,79137.38,0.0,0.95623,3e-05,6.97457]
[1778892496398,41.8,79137.53,0.0,0.95624,3e-05,6.97392]
[1778892497822,41.8,79137.38,0.0,0.95623,3e-05,6.97444]
[1778892498062,41.8,79137.38,0.0,0.95623,3e-05,6.97444]
[1778892504454,41.8,79137.53,0.0,0.95624,3e-05,6.97365]
[1778892510496,41.8,79136.57,0.0,0.95621,3e-05,6.97694]
[1778892511901,41.8,79136.72,0.0,0.95623,3e-05,6.97352]
[1778892512057,41.8,79136.72,0.0,0.95623,3e-05,6.97352]
[1778892512510,41.8,79136.49,0.0,0.95623,3e-05,6.97432]
[1778892513973,41.8,79136.49,0.0,0.95623,3e-05,6.97432]
[1778892514063,41.8,79136.49,0.0,0.95623,3e-05,6.97432]
[1778892519559,41.8,79136.79,0.0,0.95624,3e-05,6.97292]
[1778892523850,41.8,79136.69,0.0,0.95624,3e-05,6.97316]
[1778892525130,41.8,79136.57,0.0,0.95623,3e-05,6.97356]
[1778892525310,41.8,79136.57,0.0,0.95623,3e-05,6.97356]
[1778892530636,41.8,79136.7,0.0,0.95624,3e-05,6.97275]
[1778892535671,41.8,79136.76,0.0,0.95624,3e-05,6.9723]
[1778892540706,41.8,79136.66,0.0,0.95624,3e-05,6.97244]
[1778892544655,41.8,79136.67,0.0,0.95624,3e-05,6.97226]
[1778892544814,41.8,79136.67,0.0,0.95624,3e-05,6.97226]
[1778892550778,41.8,79136.57,0.0,0.95624,3e-05,6.9723]
[1778892555813,41.8,79136.04,0.0,0.95623,3e-05,6.97401]
[1778892560848,41.8,79134.18,0.0,0.95618,3e-05,6.98064]
[1778892562230,41.8,79134.18,0.0,0.95618,3e-05,6.98064]
[1778892562311,41.8,79134.18,0.0,0.95618,3e-05,6.98064]
[1778892567897,41.79,79135.47,0.0,0.95622,3e-05,6.9755]
[1778892575965,41.79,79135.66,0.0,0.95624,3e-05,6.97176]
[1778892576062,41.79,79135.66,0.0,0.95624,3e-05,6.97176]
[1778892584011,41.79,79128.53,0.0,0.95604,3e-05,6.99761]
[1778892585189,41.79,79128.53,0.0,0.95604,3e-05,6.99761]
[1778892585310,41.79,79128.53,0.0,0.95604,3e-05,6.99761]
[1778892585401,41.79,79123.96,0.0,0.9559,3e-05,7.01449]
[1778892586024,41.79,79121.31,0.0,0.95582,3e-05,7.02422]
[1778892588038,41.79,79118.89,0.0,0.95575,3e-05,7.03295]
[1778892595087,41.79,79119.44,0.0,0.95578,3e-05,7.02991]
[1778892598015,41.79,79119.55,0.0,0.95578,3e-05,7.02925]
[1778892598060,41.79,79119.55,0.0,0.95578,3e-05,7.02925]
[1778892603143,41.79,79119.16,0.0,0.95578,3e-05,7.02996]
[1778892604642,41.79,79118.4,0.0,0.95576,3e-05,7.03267]
[1778892604811,41.79,79118.4,0.0,0.95576,3e-05,7.03267]
[1778892610192,41.79,79118.39,0.0,0.95576,3e-05,7.03198]
[1778892615227,41.79,79118.63,0.0,0.95577,3e-05,7.03046]
[1778892617111,41.79,79118.63,0.0,0.95577,3e-05,7.03046]
[1778892617312,41.79,79118.63,0.0,0.95577,3e-05,7.03046]
[1778892623285,41.78,79118.54,0.0,0.95578,3e-05,7.02972]
[1778892624292,41.78,79115.41,0.0,0.95569,3e-05,7.04123]
[1778892625414,41.78,79115.41,0.0,0.95569,3e-05,7.04123]
[1778892625564,41.78,79115.41,0.0,0.95569,3e-05,7.04123]
[1778892625515,41.78,79112.45,0.0,0.9556,3e-05,7.05193]
[1778892627811,41.78,79111.53,0.0,0.95558,3e-05,7.05518]
[1778892628060,41.78,79111.53,0.0,0.95558,3e-05,7.05518]
[1778892628320,41.78,79107.7,0.0,0.95546,3e-05,7.06929]
[1778892628733,41.78,79107.7,0.0,0.95546,3e-05,7.06929]
[1778892628810,41.78,79107.7,0.0,0.95546,3e-05,7.06929]
[1778892631341,41.78,79103.48,0.0,0.95536,3e-05,7.08161]
[1778892636376,41.78,79102.71,0.0,0.95534,3e-05,7.08337]
[1778892636893,41.78,79102.71,0.0,0.95534,3e-05,7.08337]
[1778892637060,41.78,79102.71,0.0,0.95534,3e-05,7.08337]
[1778892642418,41.77,79102.24,0.0,0.95534,3e-05,7.0838]
[1778892645313,41.77,79101.31,0.0,0.95531,3e-05,7.08684]
[1778892645439,41.77,79098.26,0.0,0.95522,3e-05,7.09805]
[1778892646423,41.77,79098.26,0.0,0.95522,3e-05,7.09805]
[1778892646560,41.77,79098.26,0.0,0.95522,3e-05,7.09805]
[1778892651784,41.77,79095.23,0.0,0.95515,3e-05,7.1079]
[1778892651810,41.77,79095.23,0.0,0.95515,3e-05,7.1079]
[1778892655510,41.77,79087.77,0.0,0.95493,3e-05,7.13481]
[1778892656503,41.77,79087.77,0.0,0.95493,3e-05,7.13481]
[1778892656564,41.77,79087.77,0.0,0.95493,3e-05,7.13481]
[1778892658531,41.77,79081.21,0.0,0.95474,3e-05,7.15856]
[1778892660946,41.76,79080.98,0.0,0.95474,3e-05,7.15836]
[1778892661057,41.76,79080.98,0.0,0.95474,3e-05,7.15836]
[1778892661552,41.76,79080.73,0.0,0.95473,3e-05,7.15894]
[1778892662560,41.76,79076.06,0.0,0.95459,3e-05,7.17656]
[1778892664495,41.76,79073.81,0.0,0.95453,3e-05,7.1843]
[1778892664559,41.76,79073.81,0.0,0.95453,3e-05,7.1843]
[1778892667594,41.76,79061.95,0.0,0.95418,3e-05,7.22758]
[1778892668226,41.76,79061.95,0.0,0.95418,3e-05,7.22758]
[1778892668309,41.76,79061.95,0.0,0.95418,3e-05,7.22758]
[1778892668601,41.75,79059.23,0.0,0.95413,3e-05,7.23327]
[1778892670615,41.73,79070.05,0.0,0.95454,3e-05,7.18301]
[1778892671622,41.73,79073.49,0.0,0.95465,3e-05,7.16963]
[1778892673376,41.73,79073.93,0.0,0.95466,3e-05,7.16761]
[1778892673561,41.73,79073.93,0.0,0.95466,3e-05,7.16761]
[1778892673636,41.73,79073.96,0.0,0.95467,3e-05,7.16715]
[1778892674033,41.73,79073.96,0.0,0.95467,3e-05,7.16715]
[1778892674060,41.73,79073.96,0.0,0.95467,3e-05,7.16715]
[1778892679680,41.72,79074.03,0.0,0.95468,3e-05,7.16484]
[1778892682119,41.72,79074.75,0.0,0.95471,3e-05,7.16178]
[1778892682307,41.72,79074.75,0.0,0.95471,3e-05,7.16178]
[1778892686258,41.72,79077.56,0.0,0.9548,3e-05,7.14992]
[1778892686309,41.72,79077.56,0.0,0.9548,3e-05,7.14992]
[1778892686403,41.72,79077.56,0.0,0.95481,3e-05,7.14961]
[1778892691335,41.72,79078.06,0.0,0.95483,3e-05,7.14649]
[1778892693313,41.71,79078.58,0.0,0.95487,3e-05,7.14107]
[1778892700827,41.71,79079.32,0.0,0.95491,3e-05,7.13572]
[1778892704470,41.71,79079.25,0.0,0.95491,3e-05,7.1357]
[1778892706000,41.71,79079.25,0.0,0.95491,3e-05,7.13514]
[1778892706060,41.71,79079.25,0.0,0.95491,3e-05,7.13514]
[1778892706101,41.71,79079.25,0.0,0.95492,3e-05,7.13458]
[1778892707876,41.71,79084.06,0.0,0.95507,3e-05,7.11593]
[1778892712911,41.7,79084.86,0.0,0.9551,3e-05,7.1117]
[1778892718954,41.7,79084.92,0.0,0.95512,3e-05,7.11003]
[1778892723989,41.7,79083.11,0.0,0.95507,3e-05,7.11562]
[1778892733052,41.69,79084.72,0.0,0.95514,3e-05,7.10733]
[1778892738087,41.69,79085.71,0.0,0.95518,3e-05,7.10244]
[1778892743123,41.69,79085.9,0.0,0.95519,3e-05,7.10058]
[1778892748157,41.69,79087.73,0.0,0.95525,3e-05,7.09259]
[1778892753192,41.68,79088.07,0.0,0.95529,3e-05,7.08737]
[1778892760241,41.68,79087.62,0.0,0.95529,3e-05,7.08757]
[1778892765280,41.67,79085.32,0.0,0.95524,3e-05,7.09304]
[1778892770314,41.66,79085.39,0.0,0.95529,3e-05,7.08767]
[1778892775349,41.66,79084.5,0.0,0.95528,3e-05,7.08802]
[1778892778370,41.66,79080.09,0.0,0.95515,3e-05,7.10394]
[1778892783405,41.64,79078.45,0.0,0.95516,3e-05,7.10254]
[1778892790454,41.64,79078.57,0.0,0.95518,3e-05,7.10049]
[1778892795489,41.63,79075.71,0.0,0.9551,3e-05,7.1101]
[1778892806570,41.63,79073.83,0.0,0.95507,3e-05,7.11453]
[1778892815633,41.62,79073.73,0.0,0.9551,3e-05,7.1099]
[1778892820668,41.62,79073.91,0.0,0.95511,3e-05,7.10806]
[1778892826710,41.62,79073.7,0.0,0.95512,3e-05,7.10749]
[1778892831745,41.62,79073.86,0.0,0.95513,3e-05,7.10556]
[1778892836780,41.61,79075.34,0.0,0.95518,3e-05,7.09893]
[1778892841815,41.61,79074.65,0.0,0.95517,3e-05,7.10051]
[1778892847857,41.61,79074.55,0.0,0.95518,3e-05,7.09968]
[1778892852892,41.61,79074.91,0.0,0.9552,3e-05,7.09733]
[1778892858934,41.6,79074.95,0.0,0.95521,3e-05,7.09602]
[1778892861955,41.6,79065.74,0.0,0.95493,3e-05,7.13016]
[1778892862962,41.6,79057.35,0.0,0.95468,3e-05,7.16163]
[1778892867997,41.6,79055.41,0.0,0.95463,3e-05,7.16749]
[1778892873608,41.6,79055.38,0.0,0.95465,3e-05,7.16385]
[1778892874618,41.6,79061.59,0.0,0.95485,3e-05,7.13948]
[1778892877319,41.59,79062.65,0.0,0.95489,3e-05,7.13498]
[1778892878260,41.59,79063.1,0.0,0.9549,3e-05,7.13304]
[1778892878308,41.59,79063.1,0.0,0.9549,3e-05,7.13304]
[1778892878311,41.59,79063.72,0.0,0.95492,3e-05,7.13047]
[1778892884109,41.59,79064.12,0.0,0.95495,3e-05,7.1276]
[1778892891158,41.59,79064.1,0.0,0.95496,3e-05,7.12614]
[1778892896193,41.59,79065.81,0.0,0.95502,3e-05,7.11861]
[1778892898679,41.59,79065.85,0.0,0.95502,3e-05,7.11825]
[1778892898809,41.59,79065.85,0.0,0.95502,3e-05,7.11825]
[1778892904321,41.58,79065.32,0.0,0.95502,3e-05,7.11878]
[1778892911370,41.58,79065.46,0.0,0.95503,3e-05,7.11678]
[1778892916405,41.58,79065.87,0.0,0.95505,3e-05,7.11419]
[1778892920901,41.58,79066.0,0.0,0.95506,3e-05,7.1135]
[1778892921058,41.58,79065.77,0.0,0.95506,3e-05,7.11375]
[1778892921192,41.58,79065.77,0.0,0.95506,3e-05,7.11375]
[1778892921309,41.58,79065.77,0.0,0.95506,3e-05,7.11375]
[1778892921410,41.57,79065.77,0.0,0.95506,3e-05,7.11355]
[1778892926475,41.57,79065.8,0.0,0.95507,3e-05,7.11241]
[1778892931511,41.57,79063.57,0.0,0.95502,3e-05,7.11693]
[1778892933561,41.57,79062.98,0.0,0.95501,3e-05,7.11894]
[1778892933809,41.57,79062.98,0.0,0.95501,3e-05,7.11894]
[1778892933909,41.57,79062.3,0.0,0.95499,3e-05,7.12107]
[1778892933944,41.57,79062.3,0.0,0.95499,3e-05,7.12107]
[1778892934059,41.57,79062.3,0.0,0.95499,3e-05,7.12107]
[1778892939568,41.57,79062.15,0.0,0.95499,3e-05,7.1205]
[1778892942212,41.57,79062.8,0.0,0.95502,3e-05,7.11758]
[1778892942314,41.57,79062.8,0.0,0.95502,3e-05,7.11758]
[1778892942432,41.57,79062.8,0.0,0.95502,3e-05,7.11758]
[1778892942560,41.57,79062.8,0.0,0.95502,3e-05,7.11758]
[1778892942661,41.57,79062.8,0.0,0.95502,3e-05,7.11736]
[1778892948631,41.56,79063.11,0.0,0.95504,3e-05,7.11486]
[1778892957694,41.56,79063.11,0.0,0.95505,3e-05,7.11291]
[1778892962775,41.56,79063.1,0.0,0.95506,3e-05,7.11229]
[1778892962811,41.56,79063.1,0.0,0.95506,3e-05,7.11229]
[1778892962812,41.56,79063.11,0.0,0.95506,3e-05,7.1118]
[1778892963132,41.56,79063.11,0.0,0.95506,3e-05,7.1118]
[1778892963311,41.56,79063.11,0.0,0.95506,3e-05,7.1118]
[1778892968771,41.55,79063.25,0.0,0.95508,3e-05,7.1099]
[1778892973806,41.55,79062.41,0.0,0.95506,3e-05,7.11192]
[1778892976335,41.55,79062.21,0.0,0.95506,3e-05,7.11244]
[1778892976546,41.55,79062.21,0.0,0.95506,3e-05,7.11244]
[1778892976562,41.55,79062.21,0.0,0.95506,3e-05,7.11244]
[1778892976586,41.55,79062.21,0.0,0.95506,3e-05,7.11196]
[1778892982869,41.55,79062.3,0.0,0.95507,3e-05,7.11018]
[1778892983876,41.55,79070.26,0.0,0.95532,3e-05,7.07994]
[1778892985780,41.54,79071.47,0.0,0.95536,3e-05,7.07495]
[1778892985813,41.54,79071.47,0.0,0.95536,3e-05,7.07495]
[1778892985973,41.54,79071.47,0.0,0.95536,3e-05,7.07495]
[1778892985890,41.54,79071.62,0.0,0.95536,3e-05,7.07421]
[1778892986062,41.54,79071.62,0.0,0.95536,3e-05,7.07421]
[1778892992939,41.54,79070.7,0.0,0.95536,3e-05,7.0736]
[1778892997974,41.54,79069.58,0.0,0.95533,3e-05,7.07694]
[1778893000576,41.54,79069.41,0.0,0.95533,3e-05,7.07741]
[1778893000809,41.54,79069.41,0.0,0.95533,3e-05,7.07741]
[1778893000909,41.54,79069.41,0.0,0.95533,3e-05,7.07706]
[1778893001140,41.54,79069.41,0.0,0.95533,3e-05,7.07706]
[1778893001312,41.54,79069.41,0.0,0.95533,3e-05,7.07706]
[1778893008044,41.54,79069.51,0.0,0.95535,3e-05,7.0755]
[1778893013079,41.53,79070.43,0.0,0.95538,3e-05,7.07124]
[1778893014850,41.53,79070.43,0.0,0.95538,3e-05,7.07124]
[1778893014911,41.53,79070.74,0.0,0.95539,3e-05,7.06977]
[1778893015063,41.53,79070.74,0.0,0.95539,3e-05,7.06977]
[1778893015233,41.53,79070.74,0.0,0.95539,3e-05,7.06977]
[1778893015315,41.53,79070.74,0.0,0.95539,3e-05,7.06977]
[1778893021135,41.53,79070.6,0.0,0.95539,3e-05,7.0694]
[1778893027177,41.53,79069.27,0.0,0.95536,3e-05,7.07351]
[1778893030723,41.53,79069.52,0.0,0.95537,3e-05,7.07226]
[1778893030809,41.53,79069.52,0.0,0.95537,3e-05,7.07226]
[1778893030900,41.53,79069.52,0.0,0.95537,3e-05,7.07226]
[1778893030906,41.53,79069.52,0.0,0.95537,3e-05,7.07211]
[1778893031060,41.53,79069.52,0.0,0.95537,3e-05,7.07211]
[1778893037247,41.53,79069.92,0.0,0.95539,3e-05,7.06957]
[1778893042282,41.53,79069.7,0.0,0.95539,3e-05,7.06967]
[1778893047317,41.52,79069.83,0.0,0.9554,3e-05,7.06845]
[1778893052353,41.52,79069.78,0.0,0.95542,3e-05,7.06505]
[1778893057388,41.52,79069.94,0.0,0.95543,3e-05,7.06373]
[1778893059402,41.52,79064.41,0.0,0.95527,3e-05,7.08426]
[1778893061374,41.52,79062.58,0.0,0.95521,3e-05,7.09099]
[1778893061565,41.52,79062.58,0.0,0.95521,3e-05,7.09099]
[1778893061681,41.52,79062.58,0.0,0.95521,3e-05,7.09099]
[1778893061813,41.52,79062.58,0.0,0.95521,3e-05,7.09099]
[1778893061911,41.52,79062.45,0.0,0.95521,3e-05,7.09129]
[1778893067458,41.52,79062.13,0.0,0.95521,3e-05,7.09142]
[1778893072371,41.52,79062.09,0.0,0.95521,3e-05,7.0914]
[1778893072567,41.52,79062.09,0.0,0.95521,3e-05,7.0914]
[1778893072628,41.52,79062.09,0.0,0.95521,3e-05,7.0914]
[1778893072812,41.52,79062.09,0.0,0.95521,3e-05,7.0914]
[1778893072909,41.52,79062.09,0.0,0.95522,3e-05,7.09071]
[1778893078535,41.51,79062.09,0.0,0.95522,3e-05,7.08969]
[1778893083570,41.51,79062.57,0.0,0.95524,3e-05,7.08711]
[1778893088473,41.51,79062.13,0.0,0.95523,3e-05,7.08833]
[1778893088561,41.51,79062.13,0.0,0.95523,3e-05,7.08833]
[1778893088791,41.51,79062.13,0.0,0.95523,3e-05,7.08833]
[1778893088815,41.51,79062.13,0.0,0.95523,3e-05,7.08833]
[1778893088916,41.51,79062.1,0.0,0.95524,3e-05,7.08815]
[1778893096663,41.51,79055.6,0.0,0.95505,3e-05,7.11155]
[1778893099128,41.51,79053.32,0.0,0.95498,3e-05,7.1198]
[1778893099313,41.51,79053.32,0.0,0.95498,3e-05,7.1198]
[1778893099475,41.51,79053.32,0.0,0.95498,3e-05,7.1198]
[1778893099564,41.51,79053.32,0.0,0.95498,3e-05,7.1198]
[1778893099684,41.51,79053.23,0.0,0.95498,3e-05,7.11996]
[1778893104719,41.51,79052.93,0.0,0.95498,3e-05,7.12015]
[1778893109754,41.5,79048.56,0.0,0.95485,3e-05,7.13571]
[1778893110387,41.5,79048.56,0.0,0.95485,3e-05,7.13571]
[1778893110563,41.5,79048.56,0.0,0.95485,3e-05,7.13571]
[1778893110840,41.5,79048.56,0.0,0.95485,3e-05,7.13571]
[1778893111063,41.5,79048.56,0.0,0.95485,3e-05,7.13571]
[1778893110876,41.5,79048.57,0.0,0.95485,3e-05,7.13546]
[1778893115796,41.5,79044.96,0.0,0.95477,3e-05,7.14519]
[1778893116441,41.5,79044.96,0.0,0.95477,3e-05,7.14519]
[1778893116565,41.5,79044.96,0.0,0.95477,3e-05,7.14519]
[1778893116881,41.5,79044.96,0.0,0.95477,3e-05,7.14519]
[1778893117061,41.5,79044.96,0.0,0.95477,3e-05,7.14519]
[1778893116979,41.5,79044.97,0.0,0.95477,3e-05,7.14492]
[1778893121838,41.5,79040.6,0.0,0.95465,3e-05,7.16032]
[1778893124081,41.5,79041.1,0.0,0.95466,3e-05,7.15816]
[1778893124119,41.5,79041.04,0.0,0.95467,3e-05,7.15787]
[1778893124312,41.5,79041.04,0.0,0.95467,3e-05,7.15787]
[1778893124552,41.5,79041.04,0.0,0.95467,3e-05,7.15787]
[1778893124565,41.5,79041.04,0.0,0.95467,3e-05,7.15787]
[1778893124859,41.5,79041.05,0.0,0.95467,3e-05,7.15784]
[1778893129894,41.49,79040.53,0.0,0.95466,3e-05,7.1585]
[1778893134929,41.49,79039.79,0.0,0.95465,3e-05,7.15991]
[1778893138957,41.49,79043.72,0.0,0.95478,3e-05,7.14382]
[1778893141157,41.49,79047.04,0.0,0.95489,3e-05,7.13067]
[1778893141313,41.49,79047.04,0.0,0.95489,3e-05,7.13067]
[1778893141449,41.49,79047.04,0.0,0.95489,3e-05,7.13067]
[1778893141566,41.49,79047.04,0.0,0.95489,3e-05,7.13067]
[1778893141664,41.49,79047.04,0.0,0.95489,3e-05,7.1304]
[1778893155069,41.48,79047.15,0.0,0.95492,3e-05,7.12656]
[1778893157045,41.48,79047.18,0.0,0.95492,3e-05,7.12623]
[1778893157062,41.48,79047.18,0.0,0.95492,3e-05,7.12623]
[1778893157083,41.48,79049.56,0.0,0.95499,3e-05,7.11699]
[1778893158162,41.48,79052.46,0.0,0.95508,3e-05,7.10582]
[1778893158310,41.48,79052.46,0.0,0.95508,3e-05,7.10582]
[1778893164132,41.48,79054.23,0.0,0.95515,3e-05,7.09813]
[1778893165884,41.48,79053.82,0.0,0.95513,3e-05,7.09952]
[1778893166062,41.48,79053.82,0.0,0.95513,3e-05,7.09952]
[1778893166146,41.48,79054.38,0.0,0.95515,3e-05,7.09725]
[1778893166231,41.48,79054.38,0.0,0.95515,3e-05,7.09725]
[1778893166317,41.48,79054.38,0.0,0.95515,3e-05,7.09725]
[1778893172240,41.47,79054.42,0.0,0.95518,3e-05,7.0935]
[1778893185638,41.47,79054.55,0.0,0.95519,3e-05,7.0918]
[1778893185813,41.47,79054.55,0.0,0.95519,3e-05,7.0918]
[1778893185957,41.47,79054.55,0.0,0.95519,3e-05,7.0918]
[1778893186064,41.47,79054.55,0.0,0.95519,3e-05,7.0918]
[1778893186136,41.47,79054.48,0.0,0.95519,3e-05,7.09133]
[1778893189307,41.47,79059.89,0.0,0.95536,3e-05,7.07058]
[1778893191367,41.47,79060.97,0.0,0.95539,3e-05,7.06642]
[1778893191561,41.47,79060.97,0.0,0.95539,3e-05,7.06642]
[1778893192005,41.47,79060.97,0.0,0.95539,3e-05,7.06642]
[1778893192063,41.47,79060.97,0.0,0.95539,3e-05,7.06642]
[1778893192162,41.47,79062.55,0.0,0.95544,3e-05,7.06033]
[1778893197548,41.47,79065.17,0.0,0.95552,3e-05,7.05025]
[1778893197561,41.47,79065.17,0.0,0.95552,3e-05,7.05025]
[1778893198105,41.47,79065.17,0.0,0.95552,3e-05,7.05025]
[1778893198108,41.47,79069.94,0.0,0.95567,3e-05,7.03225]
[1778893198311,41.47,79069.94,0.0,0.95567,3e-05,7.03225]
[1778893200384,41.47,79074.36,0.0,0.9558,3e-05,7.01563]
[1778893203704,41.47,79071.9,0.0,0.95573,3e-05,7.02485]
[1778893203811,41.47,79071.9,0.0,0.95573,3e-05,7.02485]
[1778893203818,41.47,79071.9,0.0,0.95573,3e-05,7.02485]
[1778893204069,41.47,79071.9,0.0,0.95573,3e-05,7.02485]
[1778893204074,41.47,79072.46,0.0,0.95574,3e-05,7.02274]
[1778893210454,41.47,79075.42,0.0,0.95583,3e-05,7.01161]
[1778893224552,41.47,79075.43,0.0,0.95583,3e-05,7.01151]
[1778893225925,41.47,79075.43,0.0,0.95583,3e-05,7.01151]
[1778893226061,41.47,79075.43,0.0,0.95583,3e-05,7.01151]
[1778893226128,41.47,79075.14,0.0,0.95582,3e-05,7.01256]
[1778893226393,41.47,79075.14,0.0,0.95582,3e-05,7.01256]
[1778893226562,41.47,79075.14,0.0,0.95582,3e-05,7.01256]
[1778893232609,41.47,79074.86,0.0,0.95583,3e-05,7.01062]
[1778893239026,41.47,79075.17,0.0,0.95584,3e-05,7.00939]
[1778893239059,41.47,79075.17,0.0,0.95584,3e-05,7.00939]
[1778893239171,41.47,79075.17,0.0,0.95584,3e-05,7.00926]
[1778893239425,41.47,79075.17,0.0,0.95584,3e-05,7.00926]
[1778893239568,41.47,79075.17,0.0,0.95584,3e-05,7.00926]
[1778893245700,41.47,79075.65,0.0,0.95586,3e-05,7.00728]
[1778893256777,41.47,79075.67,0.0,0.95586,3e-05,7.00695]
[1778893261812,41.47,79075.7,0.0,0.95587,3e-05,7.0067]
[1778893267854,41.47,79076.09,0.0,0.95588,3e-05,7.00507]
[1778893272889,41.46,79075.6,0.0,0.95586,3e-05,7.00677]
[1778893277924,41.46,79075.7,0.0,0.95587,3e-05,7.00623]
[1778893289001,41.46,79075.72,0.0,0.95587,3e-05,7.00581]
[1778893292197,41.46,79075.65,0.0,0.95589,3e-05,7.00317]
[1778893292312,41.46,79075.64,0.0,0.95589,3e-05,7.00318]
[1778893292837,41.46,79075.64,0.0,0.95589,3e-05,7.00318]
[1778893293060,41.46,79075.64,0.0,0.95589,3e-05,7.00318]
[1778893293159,41.46,79075.65,0.0,0.95589,3e-05,7.00311]
[1778893296054,41.46,79069.25,0.0,0.9557,3e-05,7.02703]
[1778893298295,41.46,79067.94,0.0,0.95566,3e-05,7.03191]
[1778893298308,41.46,79067.92,0.0,0.95566,3e-05,7.03192]
[1778893298524,41.46,79067.92,0.0,0.95566,3e-05,7.03192]
[1778893298559,41.46,79067.92,0.0,0.95566,3e-05,7.03192]
[1778893299075,41.46,79067.72,0.0,0.95565,3e-05,7.03259]
[1778893304088,41.46,79067.32,0.0,0.95564,3e-05,7.03376]
[1778893304196,41.46,79067.32,0.0,0.95564,3e-05,7.03376]
[1778893304297,41.46,79066.92,0.0,0.95563,3e-05,7.0351]
[1778893304310,41.46,79066.92,0.0,0.95563,3e-05,7.0351]
[1778893305118,41.46,79065.7,0.0,0.95559,3e-05,7.03969]
[1778893311159,41.46,79065.93,0.0,0.95561,3e-05,7.03829]
[1778893311423,41.46,79065.93,0.0,0.95561,3e-05,7.03829]
[1778893311560,41.46,79065.93,0.0,0.95561,3e-05,7.03829]
[1778893312122,41.46,79065.93,0.0,0.95561,3e-05,7.03829]
[1778893312166,41.46,79065.26,0.0,0.95559,3e-05,7.04072]
[1778893317201,41.46,79064.94,0.0,0.95558,3e-05,7.0415]
[1778893322236,41.46,79065.2,0.0,0.95559,3e-05,7.04002]
[1778893327271,41.46,79067.19,0.0,0.95565,3e-05,7.03217]
[1778893332306,41.46,79067.18,0.0,0.95566,3e-05,7.03188]
[1778893333901,41.46,79067.18,0.0,0.95566,3e-05,7.03188]
[1778893334060,41.46,79067.18,0.0,0.95566,3e-05,7.03188]
[1778893334320,41.46,79067.05,0.0,0.95565,3e-05,7.03224]
[1778893334386,41.46,79067.05,0.0,0.95565,3e-05,7.03224]
[1778893334561,41.46,79067.05,0.0,0.95565,3e-05,7.03224]
[1778893339919,41.46,79067.25,0.0,0.95566,3e-05,7.03137]
[1778893340059,41.46,79067.25,0.0,0.95566,3e-05,7.03137]
[1778893340127,41.46,79067.21,0.0,0.95566,3e-05,7.03134]
[1778893340372,41.46,79067.21,0.0,0.95566,3e-05,7.03134]
[1778893340564,41.46,79067.21,0.0,0.95566,3e-05,7.03134]
[1778893350432,41.45,79067.42,0.0,0.95567,3e-05,7.0299]
[1778893355660,41.45,79068.28,0.0,0.95572,3e-05,7.02362]
[1778893355809,41.45,79068.28,0.0,0.95572,3e-05,7.02362]
[1778893356292,41.45,79068.28,0.0,0.95572,3e-05,7.02362]
[1778893356310,41.45,79068.28,0.0,0.95572,3e-05,7.02362]
[1778893355910,41.45,79068.58,0.0,0.95573,3e-05,7.02245]
[1778893361512,41.45,79067.97,0.0,0.95571,3e-05,7.02446]
[1778893366547,41.45,79067.67,0.0,0.9557,3e-05,7.02536]
[1778893374225,41.45,79067.66,0.0,0.9557,3e-05,7.0253]
[1778893374309,41.45,79067.66,0.0,0.9557,3e-05,7.0253]
[1778893374326,41.45,79067.54,0.0,0.9557,3e-05,7.02546]
[1778893375082,41.45,79067.54,0.0,0.9557,3e-05,7.02546]
[1778893375311,41.45,79067.54,0.0,0.9557,3e-05,7.02546]
[1778893384673,41.45,79068.05,0.0,0.95572,3e-05,7.02307]
[1778893392729,41.45,79067.54,0.0,0.95571,3e-05,7.02465]
[1778893406827,41.45,79067.7,0.0,0.95572,3e-05,7.02345]
[1778893412869,41.45,79066.84,0.0,0.95571,3e-05,7.02359]
[1778893417904,41.45,79066.9,0.0,0.95571,3e-05,7.02316]
[1778893422939,41.45,79066.32,0.0,0.9557,3e-05,7.02514]
[1778893427974,41.45,79066.4,0.0,0.9557,3e-05,7.02463]
[1778893431818,41.45,79066.46,0.0,0.9557,3e-05,7.02437]
[1778893432057,41.45,79066.46,0.0,0.9557,3e-05,7.02437]
[1778893432273,41.45,79066.46,0.0,0.9557,3e-05,7.02425]
[1778893434208,41.45,79066.46,0.0,0.9557,3e-05,7.02425]
[1778893434313,41.45,79066.46,0.0,0.9557,3e-05,7.02425]
[1778893441113,41.45,79066.35,0.0,0.9557,3e-05,7.02454]
[1778893441114,41.45,79055.25,0.0,0.95537,3e-05,7.06608]
[1778893442072,41.45,79050.42,0.0,0.95522,3e-05,7.0842]
[1778893442661,41.45,79050.42,0.0,0.95522,3e-05,7.0842]
[1778893442812,41.45,79050.42,0.0,0.95522,3e-05,7.0842]
[1778893443079,41.45,79057.13,0.0,0.95543,3e-05,7.05874]
[1778893448114,41.45,79056.91,0.0,0.95542,3e-05,7.0591]
[1778893449267,41.45,79056.91,0.0,0.95542,3e-05,7.0591]
[1778893449310,41.45,79056.91,0.0,0.95542,3e-05,7.0591]
[1778893457177,41.44,79055.61,0.0,0.95539,3e-05,7.06307]
[1778893461197,41.44,79055.22,0.0,0.95538,3e-05,7.06421]
[1778893461310,41.44,79055.22,0.0,0.95538,3e-05,7.06421]
[1778893467247,41.44,79054.43,0.0,0.95537,3e-05,7.06636]
[1778893471561,41.44,79056.56,0.0,0.95545,3e-05,7.05497]
[1778893471809,41.44,79056.56,0.0,0.95545,3e-05,7.05497]
[1778893475303,41.44,79060.52,0.0,0.95557,3e-05,7.03962]
[1778893476973,41.44,79060.42,0.0,0.95557,3e-05,7.0399]
[1778893477060,41.44,79060.42,0.0,0.95557,3e-05,7.0399]
[1778893477320,41.44,79065.51,0.0,0.95573,3e-05,7.02068]
[1778893478327,41.44,79073.81,0.0,0.95598,3e-05,6.98947]
[1778893479334,41.44,79078.92,0.0,0.95613,3e-05,6.9703]
[1778893480341,41.44,79085.46,0.0,0.95632,3e-05,6.94589]
[1778893481348,41.44,79096.31,0.0,0.95665,3e-05,6.90554]
[1778893482355,41.44,79099.37,0.0,0.95673,3e-05,6.89426]
[1778893482755,41.44,79099.37,0.0,0.95673,3e-05,6.89426]
[1778893482810,41.44,79099.37,0.0,0.95673,3e-05,6.89426]
[1778893483362,41.44,79099.66,0.0,0.95674,3e-05,6.89333]
[1778893485376,41.44,79095.8,0.0,0.95663,3e-05,6.90798]
[1778893490411,41.44,79096.29,0.0,0.95663,3e-05,6.90697]
[1778893494440,41.44,79078.61,0.0,0.95611,3e-05,6.97325]
[1778893495446,41.44,79063.68,0.0,0.95566,3e-05,7.02936]
[1778893496453,41.44,79060.53,0.0,0.95556,3e-05,7.04112]
[1778893498040,41.44,79060.25,0.0,0.95555,3e-05,7.04208]
[1778893498467,41.44,79067.15,0.0,0.95576,3e-05,7.01604]
[1778893499474,41.44,79073.96,0.0,0.95597,3e-05,6.99045]
[1778893499806,41.44,79073.96,0.0,0.95597,3e-05,6.99045]
[1778893500063,41.44,79073.96,0.0,0.95597,3e-05,6.99045]
[1778893500481,41.44,79076.17,0.0,0.95603,3e-05,6.98216]
[1778893502496,41.44,79080.95,0.0,0.95618,3e-05,6.96429]
[1778893508538,41.44,79080.68,0.0,0.95617,3e-05,6.96549]
[1778893516065,41.44,79081.01,0.0,0.95618,3e-05,6.96432]
[1778893516871,41.44,79081.36,0.0,0.95619,3e-05,6.96314]
[1778893517057,41.44,79081.36,0.0,0.95619,3e-05,6.96314]
[1778893518066,41.44,79081.36,0.0,0.95619,3e-05,6.96314]
[1778893518165,41.44,79081.36,0.0,0.95619,3e-05,6.96316]
[1778893525657,41.44,79080.34,0.0,0.95615,3e-05,6.96712]
[1778893528595,41.44,79080.99,0.0,0.95617,3e-05,6.96472]
[1778893528808,41.44,79080.99,0.0,0.95617,3e-05,6.96472]
[1778893536734,41.44,79081.56,0.0,0.95621,3e-05,6.95991]
[1778893541769,41.44,79081.49,0.0,0.9562,3e-05,6.96024]
[1778893543154,41.44,79081.49,0.0,0.9562,3e-05,6.96024]
[1778893544026,41.44,79081.49,0.0,0.9562,3e-05,6.96026]
[1778893544062,41.44,79081.49,0.0,0.9562,3e-05,6.96026]
[1778893544077,41.44,79081.41,0.0,0.9562,3e-05,6.96057]
[1778893549825,41.44,79083.62,0.0,0.95627,3e-05,6.95244]
[1778893554860,41.44,79083.34,0.0,0.95626,3e-05,6.95359]
[1778893559895,41.44,79083.29,0.0,0.95625,3e-05,6.95386]
[1778893564933,41.44,79082.17,0.0,0.95622,3e-05,6.9581]
[1778893569976,41.44,79088.07,0.0,0.9564,3e-05,6.93615]
[1778893575011,41.44,79085.55,0.0,0.95632,3e-05,6.94574]
[1778893580047,41.44,79083.58,0.0,0.95626,3e-05,6.95317]
[1778893585082,41.44,79084.06,0.0,0.95627,3e-05,6.95149]
[1778893590117,41.45,79085.23,0.0,0.95631,3e-05,6.94725]
[1778893602201,41.45,79087.57,0.0,0.95639,3e-05,6.93609]
[1778893608243,41.45,79089.37,0.0,0.95644,3e-05,6.92973]
[1778893613278,41.45,79089.32,0.0,0.95644,3e-05,6.93021]
[1778893618313,41.45,79089.31,0.0,0.95643,3e-05,6.93053]
[1778893623348,41.45,79089.29,0.0,0.95643,3e-05,6.93088]
[1778893628383,41.45,79088.77,0.0,0.95641,3e-05,6.93308]
[1778893639467,41.45,79087.76,0.0,0.95638,3e-05,6.93744]
[1778893648529,41.45,79087.92,0.0,0.95638,3e-05,6.93751]
[1778893653564,41.45,79089.0,0.0,0.95642,3e-05,6.93119]
[1778893658599,41.45,79088.31,0.0,0.9564,3e-05,6.93428]
[1778893669676,41.46,79088.74,0.0,0.9564,3e-05,6.93388]
[1778893676725,41.46,79088.83,0.0,0.9564,3e-05,6.93434]
[1778893681760,41.46,79093.59,0.0,0.95654,3e-05,6.91722]
[1778893682767,41.46,79098.87,0.0,0.95669,3e-05,6.89776]
[1778893687803,41.46,79101.01,0.0,0.95675,3e-05,6.89075]
[1778893693845,41.46,79103.16,0.0,0.9568,3e-05,6.88388]
[1778893699887,41.47,79102.45,0.0,0.95677,3e-05,6.88754]
[1778893704922,41.47,79101.96,0.0,0.95675,3e-05,6.89013]
[1778893713989,41.47,79101.99,0.0,0.95676,3e-05,6.8885]
[1778893721040,41.47,79096.03,0.0,0.95658,3e-05,6.91159]
[1778893722047,41.47,79090.69,0.0,0.95642,3e-05,6.93155]
[1778893727082,41.47,79092.39,0.0,0.95646,3e-05,6.9256]
[1778893736145,41.48,79092.45,0.0,0.95646,3e-05,6.92611]
[1778893741180,41.48,79092.72,0.0,0.95646,3e-05,6.92551]
[1778893747222,41.48,79092.55,0.0,0.95646,3e-05,6.92666]
[1778893752257,41.48,79089.47,0.0,0.95636,3e-05,6.93849]
[1778893760313,41.48,79090.89,0.0,0.9564,3e-05,6.93367]
[1778893771394,41.48,79091.24,0.0,0.95642,3e-05,6.93018]
[1778893783479,41.48,79091.27,0.0,0.95642,3e-05,6.93066]
[1778893788513,41.48,79093.57,0.0,0.95648,3e-05,6.92232]
[1778893793548,41.48,79092.41,0.0,0.95645,3e-05,6.92689]
[1778893798583,41.48,79092.36,0.0,0.95644,3e-05,6.9273]
[1778893803618,41.48,79091.17,0.0,0.95641,3e-05,6.93193]
[1778893816709,41.48,79091.89,0.0,0.95643,3e-05,6.92975]
[1778893816709,41.48,79091.89,0.0,0.95643,3e-05,6.92975]
[1778893825773,41.49,79091.91,0.0,0.95642,3e-05,6.93008]
[1778893831815,41.49,79091.95,0.0,0.95644,3e-05,6.92735]
[1778893841885,41.49,79091.95,0.0,0.95643,3e-05,6.92778]
[1778893847927,41.49,79091.64,0.0,0.95642,3e-05,6.92919]
[1778893849941,41.49,79086.33,0.0,0.95627,3e-05,6.94902]
[1778893855983,41.49,79080.36,0.0,0.95609,3e-05,6.97133]
[1778893861738,41.49,79077.3,0.0,0.956,3e-05,6.98265]
[1778893867063,41.49,79077.26,0.0,0.956,3e-05,6.98254]
[1778893872098,41.49,79075.03,0.0,0.95593,3e-05,6.99073]
[1778893877134,41.49,79074.73,0.0,0.95592,3e-05,6.99166]
[1778893887204,41.48,79074.73,0.0,0.95593,3e-05,6.99132]
[1778893896267,41.48,79070.29,0.0,0.95581,3e-05,7.00491]
[1778893900299,41.48,79065.66,0.0,0.95567,3e-05,7.02205]
[1778893905334,41.48,79070.93,0.0,0.95584,3e-05,7.00194]
[1778893906341,41.48,79078.02,0.0,0.95605,3e-05,6.97538]
[1778893911376,41.48,79080.57,0.0,0.95612,3e-05,6.96595]
[1778893916411,41.48,79081.26,0.0,0.95614,3e-05,6.96353]
[1778893921446,41.48,79079.89,0.0,0.9561,3e-05,6.9688]
[1778893927489,41.48,79081.4,0.0,0.95614,3e-05,6.96333]
[1778893932524,41.48,79081.26,0.0,0.95614,3e-05,6.96402]
[1778893939573,41.49,79081.46,0.0,0.95614,3e-05,6.96348]
[1778893949643,41.49,79081.46,0.0,0.95614,3e-05,6.96376]
[1778893954678,41.49,79082.38,0.0,0.95618,3e-05,6.95762]
[1778893960720,41.49,79082.12,0.0,0.95617,3e-05,6.95878]
[1778893972807,41.49,79082.98,0.0,0.9562,3e-05,6.95588]
[1778893977842,41.49,79082.82,0.0,0.95619,3e-05,6.95661]
[1778893985898,41.49,79082.86,0.0,0.95619,3e-05,6.95667]
[1778893990933,41.49,79083.91,0.0,0.95622,3e-05,6.95291]
[1778893995968,41.49,79084.66,0.0,0.95624,3e-05,6.95027]
[1778894002010,41.49,79084.62,0.0,0.95624,3e-05,6.9506]
[1778894007045,41.49,79084.1,0.0,0.95622,3e-05,6.95268]
[1778894012080,41.49,79084.06,0.0,0.95624,3e-05,6.95011]
[1778894017115,41.49,79084.83,0.0,0.95626,3e-05,6.94736]
[1778894026198,41.49,79083.97,0.0,0.95623,3e-05,6.95083]
[1778894034254,41.49,79082.97,0.0,0.9562,3e-05,6.9547]
[1778894042310,41.49,79082.3,0.0,0.95618,3e-05,6.95733]
[1778894047345,41.49,79082.7,0.0,0.95619,3e-05,6.95593]
[1778894052380,41.49,79085.21,0.0,0.95627,3e-05,6.94669]
[1778894059429,41.49,79085.39,0.0,0.95627,3e-05,6.94626]
[1778894067485,41.49,79085.81,0.0,0.95628,3e-05,6.94496]
[1778894072520,41.49,79085.77,0.0,0.95629,3e-05,6.94245]
[1778894079569,41.49,79085.71,0.0,0.95629,3e-05,6.94293]
[1778894093668,41.49,79086.12,0.0,0.9563,3e-05,6.94191]
[1778894098705,41.49,79100.08,0.0,0.95671,3e-05,6.89022]
[1778894099712,41.49,79106.19,0.0,0.95689,3e-05,6.86771]
[1778894104747,41.5,79107.31,0.0,0.95692,3e-05,6.86437]
[1778894109782,41.5,79107.42,0.0,0.95691,3e-05,6.8648]
[1778894112806,41.5,79097.19,0.0,0.95661,3e-05,6.90323]
[1778894113812,41.5,79093.31,0.0,0.95649,3e-05,6.91776]
[1778894118847,41.5,79094.54,0.0,0.95652,3e-05,6.91366]
[1778894122875,41.5,79089.18,0.0,0.95636,3e-05,6.93392]
[1778894127910,41.5,79088.83,0.0,0.95635,3e-05,6.93547]
[1778894132945,41.5,79089.21,0.0,0.95638,3e-05,6.93145]
[1778894138632,41.5,79089.2,0.0,0.95637,3e-05,6.93168]
[1778894144022,41.5,79088.55,0.0,0.95635,3e-05,6.9344]
[1778894149058,41.5,79088.35,0.0,0.95634,3e-05,6.93533]
[1778894156107,41.5,79088.42,0.0,0.95634,3e-05,6.93535]
[1778894160135,41.5,79079.11,0.0,0.95607,3e-05,6.97018]
[1778894168191,41.5,79078.2,0.0,0.95604,3e-05,6.97337]
[1778894175242,41.5,79081.74,0.0,0.95615,3e-05,6.96004]
[1778894180277,41.5,79080.26,0.0,0.9561,3e-05,6.96561]
[1778894185312,41.5,79080.37,0.0,0.95611,3e-05,6.96523]
[1778894190347,41.5,79083.33,0.0,0.95619,3e-05,6.95424]
[1778894195382,41.5,79083.78,0.0,0.95622,3e-05,6.94989]
[1778894200417,41.5,79077.09,0.0,0.95602,3e-05,6.97502]
[1778894206497,41.5,79074.54,0.0,0.95595,3e-05,6.98444]
[1778894211532,41.5,79075.54,0.0,0.95598,3e-05,6.98063]
[1778894217577,41.5,79076.3,0.0,0.956,3e-05,6.97773]
[1778894229661,41.5,79076.7,0.0,0.95601,3e-05,6.97627]
[1778894238724,41.5,79077.09,0.0,0.95602,3e-05,6.97488]
[1778894251815,41.5,79076.52,0.0,0.95602,3e-05,6.97432]
[1778894258864,41.51,79075.94,0.0,0.956,3e-05,6.97658]
[1778894269941,41.51,79076.0,0.0,0.956,3e-05,6.97652]
[1778894275983,41.51,79075.7,0.0,0.95599,3e-05,6.97773]
[1778894281018,41.51,79074.95,0.0,0.95597,3e-05,6.98059]
[1778894286053,41.51,79067.02,0.0,0.95573,3e-05,7.01032]
[1778894288068,41.51,79064.12,0.0,0.95565,3e-05,7.0211]
[1778894293103,41.51,79062.37,0.0,0.9556,3e-05,7.02736]
[1778894298645,41.5,79061.3,0.0,0.95557,3e-05,7.03113]
[1778894298808,41.5,79061.3,0.0,0.95557,3e-05,7.03113]
[1778894298909,41.5,79061.3,0.0,0.95557,3e-05,7.03101]
[1778894306194,41.5,79060.87,0.0,0.95556,3e-05,7.03219]
[1778894307298,41.5,79060.87,0.0,0.95556,3e-05,7.03219]
[1778894307201,41.5,79065.58,0.0,0.9557,3e-05,7.01445]
[1778894308061,41.5,79065.58,0.0,0.9557,3e-05,7.01445]
[1778894308122,41.5,79065.58,0.0,0.9557,3e-05,7.01445]
[1778894310063,41.5,79068.82,0.0,0.9558,3e-05,7.00222]
[1778894315257,41.5,79070.68,0.0,0.95587,3e-05,6.99241]
[1778894317396,41.5,79071.26,0.0,0.95589,3e-05,6.99025]
[1778894317560,41.5,79071.26,0.0,0.95589,3e-05,6.99025]
[1778894319285,41.5,79072.49,0.0,0.95592,3e-05,6.98566]
[1778894325327,41.5,79074.05,0.0,0.95597,3e-05,6.97994]
[1778894329573,41.5,79075.63,0.0,0.95602,3e-05,6.97411]
[1778894329810,41.5,79075.63,0.0,0.95602,3e-05,6.97411]
[1778894341439,41.5,79075.84,0.0,0.95602,3e-05,6.97374]
[1778894346474,41.5,79077.56,0.0,0.95607,3e-05,6.96746]
[1778894347481,41.5,79084.11,0.0,0.95626,3e-05,6.94307]
[1778894348489,41.5,79089.61,0.0,0.95643,3e-05,6.92268]
[1778894349495,41.51,79095.27,0.0,0.95659,3e-05,6.90176]
[1778894352516,41.51,79102.48,0.0,0.9568,3e-05,6.8755]
[1778894353598,41.51,79102.48,0.0,0.9568,3e-05,6.8755]
[1778894353809,41.51,79102.48,0.0,0.9568,3e-05,6.8755]
[1778894353870,41.51,79102.48,0.0,0.9568,3e-05,6.8755]
[1778894354060,41.51,79102.48,0.0,0.9568,3e-05,6.8755]
[1778894354160,41.51,79101.59,0.0,0.95678,3e-05,6.87899]
[1778894359565,41.51,79101.99,0.0,0.95678,3e-05,6.87853]
[1778894361295,41.51,79101.99,0.0,0.95678,3e-05,6.87853]
[1778894361309,41.51,79101.99,0.0,0.95678,3e-05,6.87853]
[1778894361396,41.51,79103.52,0.0,0.95682,3e-05,6.87322]
[1778894361534,41.51,79103.52,0.0,0.95682,3e-05,6.87322]
[1778894361562,41.51,79103.52,0.0,0.95682,3e-05,6.87322]
[1778894366615,41.51,79102.41,0.0,0.95678,3e-05,6.87826]
[1778894369170,41.51,79101.47,0.0,0.95675,3e-05,6.88192]
[1778894369310,41.51,79101.47,0.0,0.95675,3e-05,6.88192]
[1778894369358,41.51,79101.47,0.0,0.95675,3e-05,6.88192]
[1778894369379,41.51,79101.55,0.0,0.95675,3e-05,6.88197]
[1778894369561,41.51,79101.55,0.0,0.95675,3e-05,6.88197]
[1778894376685,41.52,79101.48,0.0,0.95676,3e-05,6.88061]
[1778894381720,41.52,79101.05,0.0,0.95674,3e-05,6.88308]
[1778894386113,41.52,79101.12,0.0,0.95674,3e-05,6.883]
[1778894386311,41.52,79101.12,0.0,0.95674,3e-05,6.883]
[1778894386358,41.52,79101.12,0.0,0.95674,3e-05,6.883]
[1778894386404,41.52,79101.09,0.0,0.95673,3e-05,6.88384]
[1778894386564,41.52,79101.09,0.0,0.95673,3e-05,6.88384]
[1778894396825,41.52,79093.69,0.0,0.9565,3e-05,6.91327]
[1778894397832,41.52,79087.73,0.0,0.95632,3e-05,6.93558]
[1778894401293,41.52,79088.65,0.0,0.95635,3e-05,6.9324]
[1778894401310,41.52,79088.65,0.0,0.95635,3e-05,6.9324]
[1778894401345,41.52,79086.93,0.0,0.95629,3e-05,6.93891]
[1778894402088,41.52,79086.93,0.0,0.95629,3e-05,6.93891]
[1778894402309,41.52,79086.93,0.0,0.95629,3e-05,6.93891]
[1778894407902,41.53,79089.46,0.0,0.95636,3e-05,6.93022]
[1778894409916,41.53,79097.17,0.0,0.95659,3e-05,6.9018]
[1778894410811,41.53,79097.17,0.0,0.95659,3e-05,6.9018]
[1778894411061,41.53,79097.17,0.0,0.95659,3e-05,6.9018]
[1778894411170,41.53,79097.17,0.0,0.95659,3e-05,6.9018]
[1778894411314,41.53,79097.17,0.0,0.95659,3e-05,6.9018]
[1778894411378,41.53,79097.78,0.0,0.95661,3e-05,6.89984]
[1778894416523,41.53,79097.84,0.0,0.9566,3e-05,6.90007]
[1778894419633,41.53,79098.18,0.0,0.95661,3e-05,6.89938]
[1778894419814,41.53,79098.18,0.0,0.95661,3e-05,6.89938]
[1778894419834,41.53,79098.18,0.0,0.95661,3e-05,6.89938]
[1778894420060,41.53,79098.18,0.0,0.95661,3e-05,6.89938]
[1778894420070,41.53,79102.12,0.0,0.95672,3e-05,6.88492]
[1778894427042,41.53,79100.92,0.0,0.95668,3e-05,6.89051]
[1778894430561,41.53,79100.19,0.0,0.95665,3e-05,6.89369]
[1778894430792,41.53,79100.19,0.0,0.95665,3e-05,6.89369]
[1778894430815,41.53,79100.19,0.0,0.95665,3e-05,6.89369]
[1778894431073,41.53,79100.09,0.0,0.95667,3e-05,6.89139]
[1778894436108,41.53,79100.19,0.0,0.95666,3e-05,6.89181]
[1778894441143,41.54,79101.26,0.0,0.95669,3e-05,6.88866]
[1778894442177,41.54,79101.26,0.0,0.95669,3e-05,6.88866]
[1778894442311,41.54,79101.26,0.0,0.95669,3e-05,6.88866]
[1778894442382,41.54,79101.3,0.0,0.95669,3e-05,6.88867]
[1778894442585,41.54,79101.3,0.0,0.95669,3e-05,6.88867]
[1778894442812,41.54,79101.3,0.0,0.95669,3e-05,6.88867]
[1778894447885,41.54,79098.61,0.0,0.9566,3e-05,6.89946]
[1778894448068,41.54,79098.61,0.0,0.9566,3e-05,6.89946]
[1778894448182,41.54,79098.61,0.0,0.9566,3e-05,6.89946]
[1778894448310,41.54,79098.61,0.0,0.9566,3e-05,6.89946]
[1778894448410,41.54,79099.88,0.0,0.95664,3e-05,6.89505]
[1778894455241,41.54,79102.62,0.0,0.95671,3e-05,6.88587]
[1778894456590,41.54,79102.22,0.0,0.9567,3e-05,6.88751]
[1778894456811,41.54,79102.22,0.0,0.9567,3e-05,6.88751]
[1778894456943,41.54,79102.22,0.0,0.9567,3e-05,6.88751]
[1778894457062,41.54,79102.22,0.0,0.9567,3e-05,6.88751]
[1778894457160,41.54,79102.22,0.0,0.9567,3e-05,6.88767]
[1778894462291,41.54,79102.53,0.0,0.9567,3e-05,6.88731]
[1778894465042,41.54,79104.49,0.0,0.95676,3e-05,6.88036]
[1778894465064,41.54,79104.49,0.0,0.95676,3e-05,6.88036]
[1778894465360,41.54,79104.49,0.0,0.95676,3e-05,6.88036]
[1778894465405,41.54,79104.49,0.0,0.95675,3e-05,6.88068]
[1778894465565,41.54,79104.49,0.0,0.95675,3e-05,6.88068]
[1778894471354,41.55,79104.48,0.0,0.95675,3e-05,6.8815]
[1778894471938,41.55,79104.48,0.0,0.95675,3e-05,6.8815]
[1778894472062,41.55,79104.48,0.0,0.95675,3e-05,6.8815]
[1778894472283,41.55,79104.48,0.0,0.95675,3e-05,6.8815]
[1778894472315,41.55,79104.48,0.0,0.95675,3e-05,6.8815]
[1778894472319,41.55,79104.48,0.0,0.95675,3e-05,6.88165]
[1778894480417,41.55,79104.86,0.0,0.95675,3e-05,6.88153]
[1778894484088,41.55,79105.01,0.0,0.95675,3e-05,6.88143]
[1778894484312,41.55,79105.01,0.0,0.95675,3e-05,6.88143]
[1778894484341,41.55,79105.01,0.0,0.95675,3e-05,6.88143]
[1778894484565,41.55,79105.01,0.0,0.95675,3e-05,6.88143]
[1778894485452,41.55,79106.03,0.0,0.95678,3e-05,6.87795]
[1778894490487,41.55,79108.49,0.0,0.95684,3e-05,6.86968]
[1778894495522,41.55,79109.21,0.0,0.95687,3e-05,6.86509]
[1778894496153,41.55,79109.21,0.0,0.95687,3e-05,6.86509]
[1778894496313,41.55,79109.21,0.0,0.95687,3e-05,6.86509]
[1778894496505,41.55,79109.21,0.0,0.95687,3e-05,6.86509]
[1778894496506,41.55,79109.21,0.0,0.95687,3e-05,6.86526]
[1778894496565,41.55,79109.21,0.0,0.95687,3e-05,6.86526]
[1778894505592,41.56,79109.1,0.0,0.95686,3e-05,6.86717]
[1778894508458,41.56,79109.06,0.0,0.95685,3e-05,6.86748]
[1778894508569,41.56,79109.06,0.0,0.95685,3e-05,6.86748]
[1778894508746,41.56,79109.06,0.0,0.95685,3e-05,6.86748]
[1778894508812,41.56,79109.06,0.0,0.95685,3e-05,6.86748]
[1778894508898,41.56,79109.05,0.0,0.95685,3e-05,6.86783]
[1778894512057,41.56,79109.13,0.0,0.95685,3e-05,6.86784]
[1778894512159,41.56,79109.27,0.0,0.95685,3e-05,6.86747]
[1778894517676,41.56,79110.1,0.0,0.95687,3e-05,6.86529]
[1778894524725,41.56,79110.06,0.0,0.95686,3e-05,6.86642]
[1778894529760,41.57,79110.06,0.0,0.95686,3e-05,6.86709]
[1778894532893,41.57,79110.05,0.0,0.95685,3e-05,6.8674]
[1778894533059,41.57,79110.05,0.0,0.95685,3e-05,6.8674]
[1778894533308,41.57,79110.05,0.0,0.95685,3e-05,6.8674]
[1778894533566,41.57,79110.05,0.0,0.95685,3e-05,6.8674]
[1778894533337,41.57,79112.08,0.0,0.95691,3e-05,6.86004]
[1778894538823,41.57,79110.54,0.0,0.95686,3e-05,6.86657]
[1778894544865,41.57,79110.5,0.0,0.95685,3e-05,6.86755]
[1778894547180,41.57,79110.5,0.0,0.95685,3e-05,6.86755]
[1778894547310,41.57,79110.5,0.0,0.95685,3e-05,6.86755]
[1778894547406,41.57,79110.5,0.0,0.95685,3e-05,6.86784]
[1778894547641,41.57,79110.5,0.0,0.95685,3e-05,6.86784]
[1778894547812,41.57,79110.5,0.0,0.95685,3e-05,6.86784]
[1778894549900,41.57,79100.65,0.0,0.95656,3e-05,6.90471]
[1778894550951,41.57,79100.65,0.0,0.95656,3e-05,6.90471]
[1778894551062,41.57,79100.65,0.0,0.95656,3e-05,6.90471]
[1778894551300,41.57,79100.65,0.0,0.95656,3e-05,6.90471]
[1778894551311,41.57,79100.65,0.0,0.95656,3e-05,6.90471]
[1778894551399,41.57,79096.96,0.0,0.95646,3e-05,6.91565]
[1778894555943,41.57,79102.73,0.0,0.95663,3e-05,6.89458]
[1778894556950,41.57,79116.59,0.0,0.95704,3e-05,6.84347]
[1778894557957,41.57,79115.61,0.0,0.95701,3e-05,6.84727]
[1778894559686,41.57,79116.44,0.0,0.95703,3e-05,6.8444]
[1778894559946,41.57,79116.44,0.0,0.95703,3e-05,6.8444]
[1778894560206,41.57,79116.44,0.0,0.95703,3e-05,6.8444]
[1778894560314,41.57,79116.44,0.0,0.95703,3e-05,6.8444]
[1778894560392,41.57,79116.42,0.0,0.95703,3e-05,6.84467]
[1778894568027,41.58,79115.78,0.0,0.957,3e-05,6.84864]
[1778894570239,41.58,79114.94,0.0,0.95697,3e-05,6.85195]
[1778894570310,41.58,79114.94,0.0,0.95697,3e-05,6.85195]
[1778894570410,41.58,79114.81,0.0,0.95697,3e-05,6.85264]
[1778894570917,41.58,79114.81,0.0,0.95697,3e-05,6.85264]
[1778894571060,41.58,79114.81,0.0,0.95697,3e-05,6.85264]
[1778894578098,41.58,79114.37,0.0,0.95694,3e-05,6.85597]
[1778894584140,41.58,79114.56,0.0,0.95694,3e-05,6.85658]
[1778894589056,41.59,79111.6,0.0,0.95684,3e-05,6.86837]
[1778894589311,41.59,79111.6,0.0,0.95684,3e-05,6.86837]
[1778894589410,41.59,79111.56,0.0,0.95684,3e-05,6.86873]
[1778894589686,41.59,79111.56,0.0,0.95684,3e-05,6.86873]
[1778894589811,41.59,79111.56,0.0,0.95684,3e-05,6.86873]
[1778894603274,41.59,79109.52,0.0,0.95676,3e-05,6.87906]
[1778894605484,41.59,79109.52,0.0,0.95676,3e-05,6.87906]
[1778894605562,41.59,79109.52,0.0,0.95676,3e-05,6.87906]
[1778894605640,41.59,79109.52,0.0,0.95675,3e-05,6.87963]
[1778894606240,41.59,79109.52,0.0,0.95675,3e-05,6.87963]
[1778894606313,41.59,79109.52,0.0,0.95675,3e-05,6.87963]
[1778894615358,41.6,79109.61,0.0,0.95676,3e-05,6.8782]
[1778894620393,41.6,79106.89,0.0,0.95667,3e-05,6.88918]
[1778894623615,41.6,79106.97,0.0,0.95667,3e-05,6.88921]
[1778894623819,41.6,79106.97,0.0,0.95667,3e-05,6.88921]
[1778894624312,41.6,79106.97,0.0,0.95667,3e-05,6.88921]
[1778894624562,41.6,79106.97,0.0,0.95667,3e-05,6.88921]
[1778894624660,41.6,79106.97,0.0,0.95667,3e-05,6.88969]
[1778894630463,41.6,79104.51,0.0,0.95659,3e-05,6.89953]
[1778894631493,41.6,79104.51,0.0,0.95659,3e-05,6.89953]
[1778894631561,41.6,79104.51,0.0,0.95659,3e-05,6.89953]
[1778894631642,41.6,79103.99,0.0,0.95657,3e-05,6.90173]
[1778894632040,41.6,79103.99,0.0,0.95657,3e-05,6.90173]
[1778894632061,41.6,79103.99,0.0,0.95657,3e-05,6.90173]
[1778894637512,41.6,79103.44,0.0,0.95655,3e-05,6.9044]
[1778894642547,41.61,79103.49,0.0,0.95655,3e-05,6.90476]
[1778894644928,41.61,79103.14,0.0,0.95654,3e-05,6.90626]
[1778894645062,41.61,79103.14,0.0,0.95654,3e-05,6.90626]
[1778894645586,41.61,79103.14,0.0,0.95654,3e-05,6.90626]
[1778894645663,41.61,79103.49,0.0,0.95655,3e-05,6.90514]
[1778894645812,41.61,79103.49,0.0,0.95655,3e-05,6.90514]
[1778894651610,41.61,79102.04,0.0,0.9565,3e-05,6.91102]
[1778894653114,41.61,79099.57,0.0,0.95642,3e-05,6.92024]
[1778894653312,41.61,79099.57,0.0,0.95642,3e-05,6.92024]
[1778894653696,41.61,79099.57,0.0,0.95642,3e-05,6.92024]
[1778894653624,41.61,79099.4,0.0,0.95642,3e-05,6.92092]
[1778894653814,41.61,79099.4,0.0,0.95642,3e-05,6.92092]
[1778894659666,41.61,79099.3,0.0,0.95641,3e-05,6.92154]
[1778894666715,41.61,79097.05,0.0,0.95635,3e-05,6.93012]
[1778894671446,41.61,79096.42,0.0,0.95633,3e-05,6.93249]
[1778894671559,41.61,79096.42,0.0,0.95633,3e-05,6.93249]
[1778894671659,41.61,79096.42,0.0,0.95634,3e-05,6.92968]
[1778894672185,41.61,79096.42,0.0,0.95634,3e-05,6.92968]
[1778894672312,41.61,79096.42,0.0,0.95634,3e-05,6.92968]
[1778894672757,41.61,79102.72,0.0,0.95653,3e-05,6.90634]
[1778894677792,41.61,79102.52,0.0,0.95652,3e-05,6.90731]
[1778894682827,41.61,79099.4,0.0,0.95643,3e-05,6.91907]
[1778894687862,41.61,79099.17,0.0,0.95642,3e-05,6.92001]
[1778894689209,41.61,79099.17,0.0,0.95642,3e-05,6.92001]
[1778894689312,41.61,79099.17,0.0,0.95642,3e-05,6.92001]
[1778894689381,41.61,79099.17,0.0,0.95642,3e-05,6.92003]
[1778894690007,41.61,79099.17,0.0,0.95642,3e-05,6.92003]
[1778894690065,41.61,79099.17,0.0,0.95642,3e-05,6.92003]
[1778894695918,41.61,79098.23,0.0,0.95639,3e-05,6.92361]
[1778894696925,41.61,79088.69,0.0,0.95611,3e-05,6.95908]
[1778894698066,41.61,79088.69,0.0,0.95611,3e-05,6.95908]
[1778894698311,41.61,79088.69,0.0,0.95611,3e-05,6.95908]
[1778894698412,41.61,79080.76,0.0,0.95587,3e-05,6.9886]
[1778894699947,41.61,79075.39,0.0,0.95571,3e-05,7.00846]
[1778894700984,41.61,79075.39,0.0,0.95571,3e-05,7.00846]
[1778894701058,41.61,79075.39,0.0,0.95571,3e-05,7.00846]
[1778894701961,41.61,79068.99,0.0,0.95552,3e-05,7.03217]
[1778894703804,41.61,79066.19,0.0,0.95544,3e-05,7.04251]
[1778894704063,41.61,79066.19,0.0,0.95544,3e-05,7.04251]
[1778894709106,41.61,79067.08,0.0,0.95547,3e-05,7.03847]
[1778894709312,41.61,79067.08,0.0,0.95547,3e-05,7.03847]
[1778894709395,41.61,79067.08,0.0,0.95547,3e-05,7.03814]
[1778894712739,41.61,79066.94,0.0,0.95547,3e-05,7.03834]
[1778894712810,41.61,79065.6,0.0,0.95543,3e-05,7.04321]
[1778894719081,41.6,79064.72,0.0,0.95541,3e-05,7.0454]
[1778894720472,41.6,79064.72,0.0,0.95541,3e-05,7.0454]
[1778894720562,41.6,79064.72,0.0,0.95541,3e-05,7.0454]
[1778894720624,41.6,79064.02,0.0,0.95539,3e-05,7.04788]
[1778894721366,41.6,79064.02,0.0,0.95539,3e-05,7.04788]
[1778894721563,41.6,79064.02,0.0,0.95539,3e-05,7.04788]
[1778894733179,41.6,79063.91,0.0,0.95542,3e-05,7.04356]
[1778894734283,41.6,79063.91,0.0,0.95542,3e-05,7.04356]
[1778894734309,41.6,79063.91,0.0,0.95542,3e-05,7.04356]
[1778894734757,41.6,79063.91,0.0,0.95542,3e-05,7.04356]
[1778894734384,41.6,79063.62,0.0,0.95541,3e-05,7.04453]
[1778894734811,41.6,79063.62,0.0,0.95541,3e-05,7.04453]
[1778894740228,41.6,79064.29,0.0,0.95544,3e-05,7.04129]
[1778894753319,41.59,79064.19,0.0,0.95545,3e-05,7.0403]
[1778894754663,41.59,79064.19,0.0,0.95545,3e-05,7.0403]
[1778894754764,41.59,79064.19,0.0,0.95545,3e-05,7.04012]
[1778894754808,41.59,79064.19,0.0,0.95545,3e-05,7.04012]
[1778894755569,41.59,79064.19,0.0,0.95545,3e-05,7.04012]
[1778894755661,41.59,79062.24,0.0,0.95539,3e-05,7.04744]
[1778894755810,41.59,79062.24,0.0,0.95539,3e-05,7.04744]
[1778894761379,41.59,79062.31,0.0,0.9554,3e-05,7.04655]
[1778894766417,41.59,79062.05,0.0,0.95539,3e-05,7.04703]
[1778894771451,41.59,79062.12,0.0,0.9554,3e-05,7.0463]
[1778894777594,41.59,79062.12,0.0,0.9554,3e-05,7.0463]
[1778894777813,41.59,79062.12,0.0,0.9554,3e-05,7.0463]
[1778894777695,41.59,79061.24,0.0,0.95538,3e-05,7.04907]
[1778894778778,41.59,79061.24,0.0,0.95538,3e-05,7.04907]
[1778894778811,41.59,79061.24,0.0,0.95538,3e-05,7.04907]
[1778894778800,41.59,79061.67,0.0,0.95539,3e-05,7.04727]
[1778894784542,41.59,79062.64,0.0,0.95542,3e-05,7.04324]
[1778894789577,41.59,79062.61,0.0,0.95543,3e-05,7.04296]
[1778894794662,41.59,79064.11,0.0,0.95549,3e-05,7.03409]
[1778894794809,41.59,79064.11,0.0,0.95549,3e-05,7.03409]
[1778894795816,41.59,79064.63,0.0,0.95551,3e-05,7.03208]
[1778894795850,41.59,79063.61,0.0,0.95548,3e-05,7.03585]
[1778894801661,41.59,79063.33,0.0,0.95547,3e-05,7.03658]
[1778894806697,41.58,79062.98,0.0,0.95546,3e-05,7.03759]
[1778894816767,41.58,79062.56,0.0,0.95546,3e-05,7.0385]
[1778894817084,41.58,79062.56,0.0,0.95546,3e-05,7.0385]
[1778894817310,41.58,79062.56,0.0,0.95546,3e-05,7.0385]
[1778894825831,41.58,79060.41,0.0,0.9554,3e-05,7.04602]
[1778894826545,41.58,79060.41,0.0,0.9554,3e-05,7.04602]
[1778894826564,41.58,79060.41,0.0,0.9554,3e-05,7.04602]
[1778894828811,41.58,79060.12,0.0,0.95539,3e-05,7.04703]
[1778894829059,41.58,79060.12,0.0,0.95539,3e-05,7.04703]
[1778894829858,41.58,79060.08,0.0,0.95539,3e-05,7.04695]
[1778894837914,41.58,79059.39,0.0,0.95537,3e-05,7.04894]
[1778894839201,41.58,79059.39,0.0,0.95537,3e-05,7.04894]
[1778894839311,41.58,79059.39,0.0,0.95537,3e-05,7.04894]
[1778894844963,41.58,79059.35,0.0,0.95537,3e-05,7.04855]
[1778894854026,41.58,79059.37,0.0,0.9554,3e-05,7.04491]
[1778894856513,41.58,79059.57,0.0,0.9554,3e-05,7.04408]
[1778894856563,41.58,79059.57,0.0,0.9554,3e-05,7.04408]
[1778894856619,41.58,79050.97,0.0,0.95514,3e-05,7.07638]
[1778894858054,41.58,79048.68,0.0,0.95508,3e-05,7.08476]
[1778894859910,41.58,79048.68,0.0,0.95508,3e-05,7.08476]
[1778894860058,41.58,79047.1,0.0,0.95503,3e-05,7.09058]
[1778894860068,41.58,79046.78,0.0,0.95502,3e-05,7.09164]
[1778894865103,41.57,79045.6,0.0,0.95499,3e-05,7.09528]
[1778894869131,41.57,79038.35,0.0,0.95478,3e-05,7.12195]
[1778894869992,41.57,79038.35,0.0,0.95478,3e-05,7.12195]
[1778894870058,41.57,79038.35,0.0,0.95478,3e-05,7.12195]
[1778894875173,41.57,79038.22,0.0,0.95478,3e-05,7.12099]
[1778894879017,41.57,79038.17,0.0,0.95479,3e-05,7.12043]
[1778894879058,41.57,79038.17,0.0,0.95479,3e-05,7.12043]
[1778894883170,41.57,79036.53,0.0,0.95475,3e-05,7.1256]
[1778894883309,41.57,79036.53,0.0,0.95475,3e-05,7.1256]
[1778894883411,41.57,79036.16,0.0,0.95474,3e-05,7.12673]
[1778894884972,41.57,79036.03,0.0,0.95473,3e-05,7.12695]
[1778894885062,41.57,79036.03,0.0,0.95473,3e-05,7.12695]
[1778894885243,41.56,79030.18,0.0,0.95456,3e-05,7.14886]
[1778894890278,41.56,79024.98,0.0,0.95441,3e-05,7.16699]
[1778894891285,41.56,79012.84,0.0,0.95404,3e-05,7.2129]
[1778894892292,41.56,79007.1,0.0,0.95386,3e-05,7.23442]
[1778894895186,41.56,79005.26,0.0,0.95381,3e-05,7.24054]
[1778894897296,41.56,79004.41,0.0,0.95379,3e-05,7.24287]
[1778894897310,41.56,79004.41,0.0,0.95379,3e-05,7.24287]
[1778894897327,41.55,79004.22,0.0,0.95379,3e-05,7.24314]
[1778894901320,41.55,79004.21,0.0,0.95379,3e-05,7.24272]
[1778894906390,41.55,79004.05,0.0,0.95382,3e-05,7.23977]
[1778894911425,41.54,79003.86,0.0,0.95385,3e-05,7.23547]
[1778894913439,41.54,78998.09,0.0,0.95367,3e-05,7.25673]
[1778894917563,41.54,78997.76,0.0,0.95367,3e-05,7.25665]
[1778894917815,41.54,78997.76,0.0,0.95367,3e-05,7.25665]
[1778894917916,41.54,78997.76,0.0,0.95368,3e-05,7.25576]
[1778894921495,41.53,79003.26,0.0,0.95386,3e-05,7.23339]
[1778894926530,41.53,79003.48,0.0,0.95388,3e-05,7.23057]
[1778894931565,41.52,79007.71,0.0,0.95403,3e-05,7.21248]
[1778894936600,41.52,79008.1,0.0,0.95406,3e-05,7.20925]
[1778894942642,41.52,79009.8,0.0,0.95413,3e-05,7.20071]
[1778894947677,41.51,79014.76,0.0,0.95429,3e-05,7.18023]
[1778894951705,41.51,79020.48,0.0,0.95448,3e-05,7.15731]
[1778894956740,41.51,79012.21,0.0,0.95423,3e-05,7.18748]
[1778894961775,41.51,79012.17,0.0,0.95424,3e-05,7.18614]
[1778894966810,41.5,79010.45,0.0,0.9542,3e-05,7.19119]
[1778894972304,41.5,79010.13,0.0,0.9542,3e-05,7.1915]
[1778894977887,41.5,79010.51,0.0,0.95425,3e-05,7.18478]
[1778894982922,41.49,79011.07,0.0,0.95428,3e-05,7.18123]
[1778894987957,41.49,79008.18,0.0,0.9542,3e-05,7.19059]
[1778894989962,41.49,79008.17,0.0,0.9542,3e-05,7.19034]
[1778894989971,41.49,79008.16,0.0,0.9542,3e-05,7.19009]
[1778894990058,41.49,79008.16,0.0,0.9542,3e-05,7.19009]
[1778894996013,41.48,79004.14,0.0,0.95409,3e-05,7.2037]
[1778895001065,41.48,78999.53,0.0,0.95396,3e-05,7.21973]
[1778895006100,41.48,78999.34,0.0,0.95397,3e-05,7.21879]
[1778895011137,41.47,78999.41,0.0,0.95398,3e-05,7.21682]
[1778895017179,41.47,79000.87,0.0,0.95405,3e-05,7.2092]
[1778895026242,41.46,79001.44,0.0,0.95409,3e-05,7.20395]
[1778895031278,41.46,79001.98,0.0,0.95414,3e-05,7.19733]
[1778895044374,41.45,79003.05,0.0,0.9542,3e-05,7.18915]
[1778895052430,41.45,79007.67,0.0,0.95436,3e-05,7.16922]
[1778895057466,41.44,79007.99,0.0,0.95438,3e-05,7.16677]
[1778895062501,41.44,79016.69,0.0,0.95466,3e-05,7.13247]
[1778895063580,41.44,79016.69,0.0,0.95466,3e-05,7.13247]
[1778895063810,41.44,79016.69,0.0,0.95466,3e-05,7.13247]
[1778895063812,41.44,79030.01,0.0,0.95507,3e-05,7.08175]
[1778895064515,41.44,79033.88,0.0,0.95519,3e-05,7.06701]
[1778895071682,41.44,79034.51,0.0,0.95521,3e-05,7.06438]
[1778895071808,41.44,79034.51,0.0,0.95521,3e-05,7.06438]
[1778895071909,41.44,79034.51,0.0,0.95521,3e-05,7.06405]
[1778895077607,41.44,79034.66,0.0,0.95522,3e-05,7.06291]
[1778895082798,41.44,79034.64,0.0,0.95522,3e-05,7.06257]
[1778895085315,41.44,79034.62,0.0,0.95522,3e-05,7.06242]
[1778895090700,41.44,79034.72,0.0,0.95523,3e-05,7.06121]
[1778895096744,41.43,79034.73,0.0,0.95526,3e-05,7.05752]
[1778895101783,41.43,79033.5,0.0,0.95523,3e-05,7.06146]
[1778895105902,41.43,79032.95,0.0,0.95521,3e-05,7.06323]
[1778895106063,41.43,79032.95,0.0,0.95521,3e-05,7.06323]
[1778895105910,41.43,79032.6,0.0,0.9552,3e-05,7.06424]
[1778895106451,41.43,79032.6,0.0,0.9552,3e-05,7.06424]
[1778895106563,41.43,79032.6,0.0,0.9552,3e-05,7.06424]
[1778895111854,41.43,79033.83,0.0,0.95525,3e-05,7.05865]
[1778895116889,41.43,79033.81,0.0,0.95525,3e-05,7.05798]
[1778895122931,41.43,79033.77,0.0,0.95526,3e-05,7.05726]
[1778895128973,41.42,79033.57,0.0,0.95526,3e-05,7.05717]
[1778895133584,41.42,79033.62,0.0,0.95526,3e-05,7.0567]
[1778895133813,41.42,79033.62,0.0,0.95526,3e-05,7.0567]
[1778895133937,41.42,79033.62,0.0,0.95526,3e-05,7.0567]
[1778895134061,41.42,79033.62,0.0,0.95526,3e-05,7.0567]
[1778895134160,41.42,79033.62,0.0,0.95527,3e-05,7.05613]
[1778895140051,41.42,79034.11,0.0,0.95529,3e-05,7.05358]
[1778895143485,41.42,79034.3,0.0,0.9553,3e-05,7.05246]
[1778895143574,41.42,79034.3,0.0,0.9553,3e-05,7.05246]
[1778895143921,41.42,79034.3,0.0,0.9553,3e-05,7.05246]
[1778895144059,41.42,79034.3,0.0,0.9553,3e-05,7.05246]
[1778895144160,41.42,79034.04,0.0,0.95529,3e-05,7.05318]
[1778895152135,41.42,79033.09,0.0,0.95529,3e-05,7.05289]
[1778895155032,41.42,79033.02,0.0,0.95529,3e-05,7.05303]
[1778895155070,41.42,79033.02,0.0,0.95529,3e-05,7.05303]
[1778895155156,41.42,79032.98,0.0,0.95529,3e-05,7.05293]
[1778895155697,41.42,79032.98,0.0,0.95529,3e-05,7.05293]
[1778895155811,41.42,79032.98,0.0,0.95529,3e-05,7.05293]
[1778895163212,41.41,79029.77,0.0,0.9552,3e-05,7.06397]
[1778895166077,41.41,79028.05,0.0,0.95515,3e-05,7.07015]
[1778895166233,41.41,79027.86,0.0,0.95514,3e-05,7.0707]
[1778895166311,41.41,79027.86,0.0,0.95514,3e-05,7.0707]
[1778895166541,41.41,79027.86,0.0,0.95514,3e-05,7.0707]
[1778895166563,41.41,79027.86,0.0,0.95514,3e-05,7.0707]
[1778895168248,41.41,79022.97,0.0,0.955,3e-05,7.08888]
[1778895173283,41.41,79020.38,0.0,0.95492,3e-05,7.09763]
[1778895174274,41.41,79020.38,0.0,0.95492,3e-05,7.09763]
[1778895174308,41.41,79020.38,0.0,0.95492,3e-05,7.09763]
[1778895174319,41.41,79020.38,0.0,0.95492,3e-05,7.09763]
[1778895174560,41.41,79020.38,0.0,0.95492,3e-05,7.09763]
[1778895174661,41.41,79020.34,0.0,0.95493,3e-05,7.09757]
[1778895181150,41.41,79017.19,0.0,0.95484,3e-05,7.10842]
[1778895181219,41.41,79011.33,0.0,0.95466,3e-05,7.13021]
[1778895181309,41.41,79011.33,0.0,0.95466,3e-05,7.13021]
[1778895181339,41.41,79005.3,0.0,0.95448,3e-05,7.15318]
[1778895182622,41.41,79005.3,0.0,0.95448,3e-05,7.15318]
[1778895182809,41.41,79005.3,0.0,0.95448,3e-05,7.15318]
[1778895186374,41.4,79001.84,0.0,0.95438,3e-05,7.16488]
[1778895187381,41.4,78997.74,0.0,0.95426,3e-05,7.18023]
[1778895188613,41.4,78997.74,0.0,0.95426,3e-05,7.18023]
[1778895188815,41.4,78997.74,0.0,0.95426,3e-05,7.18023]
[1778895188967,41.4,78997.74,0.0,0.95426,3e-05,7.18023]
[1778895189063,41.4,78997.74,0.0,0.95426,3e-05,7.18023]
[1778895189068,41.4,78998.71,0.0,0.95429,3e-05,7.17619]
[1778895193423,41.4,78994.0,0.0,0.95415,3e-05,7.19258]
[1778895197243,41.4,78992.36,0.0,0.95411,3e-05,7.19815]
[1778895197315,41.4,78991.32,0.0,0.95408,3e-05,7.20178]
[1778895197586,41.4,78991.32,0.0,0.95408,3e-05,7.20178]
[1778895197813,41.4,78991.32,0.0,0.95408,3e-05,7.20178]
[1778895197913,41.4,78990.93,0.0,0.95407,3e-05,7.20291]
[1778895203493,41.39,78989.33,0.0,0.95404,3e-05,7.20685]
[1778895204323,41.39,78989.33,0.0,0.95404,3e-05,7.20685]
[1778895204567,41.39,78989.33,0.0,0.95404,3e-05,7.20685]
[1778895204581,41.39,78989.33,0.0,0.95404,3e-05,7.20685]
[1778895204809,41.39,78989.33,0.0,0.95404,3e-05,7.20685]
[1778895204811,41.39,78988.92,0.0,0.95403,3e-05,7.20805]
[1778895210770,41.39,78990.15,0.0,0.95408,3e-05,7.20144]
[1778895210811,41.39,78990.15,0.0,0.95408,3e-05,7.20144]
[1778895211203,41.39,78990.15,0.0,0.95408,3e-05,7.20144]
[1778895211223,41.39,78990.27,0.0,0.95411,3e-05,7.19735]
[1778895211312,41.39,78990.27,0.0,0.95411,3e-05,7.19735]
[1778895216588,41.38,78991.26,0.0,0.95415,3e-05,7.19175]
[1778895222630,41.38,78991.46,0.0,0.95418,3e-05,7.18881]
[1778895225103,41.38,78991.32,0.0,0.95418,3e-05,7.18899]
[1778895225310,41.38,78991.32,0.0,0.95418,3e-05,7.18863]
[1778895230688,41.37,78991.34,0.0,0.9542,3e-05,7.18638]
[1778895233824,41.37,78991.34,0.0,0.9542,3e-05,7.18638]
[1778895234064,41.37,78991.34,0.0,0.9542,3e-05,7.18638]
[1778895234162,41.37,78991.34,0.0,0.9542,3e-05,7.1853]
[1778895237426,41.37,78991.34,0.0,0.9542,3e-05,7.1853]
[1778895237571,41.37,78991.34,0.0,0.9542,3e-05,7.1853]
[1778895242772,41.36,78993.21,0.0,0.95429,3e-05,7.17487]
[1778895245045,41.36,78996.54,0.0,0.95439,3e-05,7.16179]
[1778895245063,41.36,78996.54,0.0,0.95439,3e-05,7.16179]
[1778895245146,41.36,78996.6,0.0,0.9544,3e-05,7.16124]
[1778895245388,41.36,78996.6,0.0,0.9544,3e-05,7.16124]
[1778895245564,41.36,78996.6,0.0,0.9544,3e-05,7.16124]
[1778895250832,41.36,78997.03,0.0,0.95443,3e-05,7.15772]
[1778895252847,41.36,79006.98,0.0,0.95474,3e-05,7.11918]
[1778895253682,41.36,79006.98,0.0,0.95474,3e-05,7.11918]
[1778895253812,41.36,79006.98,0.0,0.95474,3e-05,7.11918]
[1778895254011,41.35,79007.43,0.0,0.95476,3e-05,7.11723]
[1778895254880,41.35,79007.43,0.0,0.95476,3e-05,7.11723]
[1778895255062,41.35,79007.43,0.0,0.95476,3e-05,7.11723]
[1778895259240,41.35,79007.81,0.0,0.95477,3e-05,7.11513]
[1778895259311,41.35,79007.81,0.0,0.95477,3e-05,7.11513]
[1778895259260,41.35,79006.13,0.0,0.95473,3e-05,7.12089]
[1778895259896,41.35,79006.66,0.0,0.95474,3e-05,7.11887]
[1778895266945,41.35,79006.91,0.0,0.95476,3e-05,7.11651]
[1778895271834,41.35,79007.87,0.0,0.9548,3e-05,7.11213]
[1778895272061,41.35,79007.87,0.0,0.9548,3e-05,7.11213]
[1778895280036,41.34,79008.07,0.0,0.95483,3e-05,7.1071]
[1778895285071,41.34,79011.74,0.0,0.95495,3e-05,7.09244]
[1778895286243,41.34,79011.74,0.0,0.95495,3e-05,7.09244]
[1778895286311,41.34,79011.74,0.0,0.95495,3e-05,7.09244]
[1778895286338,41.34,79013.35,0.0,0.955,3e-05,7.08611]
[1778895286986,41.34,79013.35,0.0,0.955,3e-05,7.08611]
[1778895287063,41.34,79013.35,0.0,0.955,3e-05,7.08611]
[1778895293127,41.34,79013.45,0.0,0.95501,3e-05,7.08513]
[1778895295102,41.34,79013.21,0.0,0.955,3e-05,7.08595]
[1778895295313,41.34,79013.21,0.0,0.955,3e-05,7.08595]
[1778895295164,41.34,79013.22,0.0,0.955,3e-05,7.08581]
[1778895295809,41.34,79013.22,0.0,0.955,3e-05,7.08581]
[1778895296063,41.34,79013.22,0.0,0.955,3e-05,7.08581]
[1778895302190,41.34,79013.11,0.0,0.955,3e-05,7.08553]
[1778895312260,41.34,79013.11,0.0,0.95501,3e-05,7.08445]
[1778895312785,41.34,79013.11,0.0,0.95501,3e-05,7.08445]
[1778895312813,41.34,79013.11,0.0,0.95501,3e-05,7.08445]
[1778895312911,41.34,79013.11,0.0,0.95501,3e-05,7.08434]
[1778895313505,41.34,79013.11,0.0,0.95501,3e-05,7.08434]
[1778895313570,41.34,79013.11,0.0,0.95501,3e-05,7.08434]
[1778895319309,41.34,79012.16,0.0,0.95499,3e-05,7.08707]
[1778895324185,41.33,79011.87,0.0,0.95499,3e-05,7.08762]
[1778895324313,41.33,79011.87,0.0,0.95499,3e-05,7.08762]
[1778895324388,41.33,79011.87,0.0,0.95499,3e-05,7.08748]
[1778895324909,41.33,79011.87,0.0,0.95499,3e-05,7.08748]
[1778895325063,41.33,79011.87,0.0,0.95499,3e-05,7.08748]
[1778895330386,41.33,79012.39,0.0,0.95501,3e-05,7.08465]
[1778895339449,41.33,79011.88,0.0,0.95502,3e-05,7.08249]
[1778895341769,41.33,79011.88,0.0,0.95502,3e-05,7.08249]
[1778895341810,41.33,79011.88,0.0,0.95502,3e-05,7.08249]
[1778895342144,41.33,79011.88,0.0,0.95502,3e-05,7.08249]
[1778895342312,41.33,79011.88,0.0,0.95502,3e-05,7.08249]
[1778895342343,41.33,79011.88,0.0,0.95502,3e-05,7.0821]
[1778895349519,41.33,79012.37,0.0,0.95505,3e-05,7.07939]
[1778895356568,41.33,79013.4,0.0,0.95508,3e-05,7.07471]
[1778895358382,41.33,79013.4,0.0,0.95508,3e-05,7.07471]
[1778895358409,41.33,79013.55,0.0,0.95509,3e-05,7.07393]
[1778895358566,41.33,79013.55,0.0,0.95509,3e-05,7.07393]
[1778895359304,41.33,79013.55,0.0,0.95509,3e-05,7.07393]
[1778895359403,41.33,79013.91,0.0,0.9551,3e-05,7.07245]
[1778895359564,41.33,79013.91,0.0,0.9551,3e-05,7.07245]
[1778895364625,41.32,79014.04,0.0,0.95511,3e-05,7.07143]
[1778895372681,41.32,79013.85,0.0,0.95511,3e-05,7.07125]
[1778895378723,41.32,79014.0,0.0,0.95512,3e-05,7.06999]
[1778895383758,41.32,79014.0,0.0,0.95513,3e-05,7.0694]
[1778895388891,41.32,79013.95,0.0,0.95513,3e-05,7.06923]
[1778895390762,41.32,79013.95,0.0,0.95513,3e-05,7.06899]
[1778895390815,41.32,79013.95,0.0,0.95513,3e-05,7.06899]
[1778895390975,41.32,79013.65,0.0,0.95512,3e-05,7.06989]
[1778895391731,41.32,79013.65,0.0,0.95512,3e-05,7.06989]
[1778895391813,41.32,79013.65,0.0,0.95512,3e-05,7.06989]
[1778895402891,41.31,79013.8,0.0,0.95515,3e-05,7.06502]
[1778895406556,41.31,79013.74,0.0,0.95515,3e-05,7.06489]
[1778895406809,41.31,79013.74,0.0,0.95515,3e-05,7.06489]
[1778895406924,41.31,79013.74,0.0,0.95515,3e-05,7.06489]
[1778895407062,41.31,79013.74,0.0,0.95515,3e-05,7.06489]
[1778895407141,41.31,79013.74,0.0,0.95516,3e-05,7.06477]
[1778895412962,41.31,79013.69,0.0,0.95516,3e-05,7.06424]
[1778895418076,41.31,79012.58,0.0,0.95513,3e-05,7.06798]
[1778895418309,41.31,79012.58,0.0,0.95513,3e-05,7.06798]
[1778895418409,41.31,79011.86,0.0,0.95511,3e-05,7.07045]
[1778895418915,41.31,79011.86,0.0,0.95511,3e-05,7.07045]
[1778895419061,41.31,79011.86,0.0,0.95511,3e-05,7.07045]
[1778895432097,41.31,79012.11,0.0,0.95513,3e-05,7.06786]
[1778895432538,41.31,79012.11,0.0,0.95513,3e-05,7.06786]
[1778895432559,41.31,79012.11,0.0,0.95513,3e-05,7.06786]
[1778895433177,41.31,79012.11,0.0,0.95513,3e-05,7.06786]
[1778895433312,41.31,79012.11,0.0,0.95513,3e-05,7.06786]
[1778895433340,41.31,79012.12,0.0,0.95513,3e-05,7.0677]
[1778895444183,41.3,79012.09,0.0,0.95514,3e-05,7.06648]
[1778895449218,41.3,79003.83,0.0,0.95489,3e-05,7.09728]
[1778895450225,41.3,78995.47,0.0,0.95464,3e-05,7.12898]
[1778895450818,41.3,78995.47,0.0,0.95464,3e-05,7.12898]
[1778895451062,41.3,78995.47,0.0,0.95464,3e-05,7.12898]
[1778895451233,41.3,78994.35,0.0,0.95462,3e-05,7.13016]
[1778895452135,41.3,78994.35,0.0,0.95462,3e-05,7.13016]
[1778895452313,41.3,78994.35,0.0,0.95462,3e-05,7.13016]
[1778895456267,41.3,78991.02,0.0,0.95453,3e-05,7.14174]
[1778895457036,41.3,78991.02,0.0,0.95453,3e-05,7.14174]
[1778895457066,41.3,78991.02,0.0,0.95453,3e-05,7.14174]
[1778895457274,41.3,78990.52,0.0,0.95451,3e-05,7.14342]
[1778895457565,41.3,78990.52,0.0,0.95451,3e-05,7.14342]
[1778895457815,41.3,78990.52,0.0,0.95451,3e-05,7.14342]
[1778895463316,41.3,78989.17,0.0,0.95448,3e-05,7.14712]
[1778895464531,41.3,78989.17,0.0,0.95448,3e-05,7.14712]
[1778895464561,41.3,78989.0,0.0,0.95448,3e-05,7.14752]
[1778895464781,41.3,78989.0,0.0,0.95448,3e-05,7.14752]
[1778895464812,41.3,78989.0,0.0,0.95448,3e-05,7.14752]
[1778895465330,41.3,78988.06,0.0,0.95445,3e-05,7.15088]
[1778895469067,41.29,78987.87,0.0,0.95445,3e-05,7.15087]
[1778895469310,41.29,78987.87,0.0,0.95445,3e-05,7.15087]
[1778895469358,41.29,78987.79,0.0,0.95445,3e-05,7.15093]
[1778895470526,41.29,78987.79,0.0,0.95445,3e-05,7.15093]
[1778895470564,41.29,78988.66,0.0,0.95448,3e-05,7.14736]
[1778895479428,41.29,78987.66,0.0,0.95447,3e-05,7.14906]
[1778895482509,41.29,78987.9,0.0,0.95447,3e-05,7.14791]
[1778895482559,41.29,78987.9,0.0,0.95447,3e-05,7.14791]
[1778895483403,41.29,78987.9,0.0,0.95447,3e-05,7.14791]
[1778895483409,41.29,78987.9,0.0,0.95448,3e-05,7.14723]
[1778895483559,41.29,78987.9,0.0,0.95448,3e-05,7.14723]
[1778895483583,41.29,78987.9,0.0,0.95448,3e-05,7.147]
[1778895490505,41.28,78987.9,0.0,0.95449,3e-05,7.14543]
[1778895492519,41.28,78984.81,0.0,0.9544,3e-05,7.15683]
[1778895498561,41.28,78984.78,0.0,0.95441,3e-05,7.15556]
[1778895500509,41.28,78984.39,0.0,0.9544,3e-05,7.15683]
[1778895500563,41.28,78984.39,0.0,0.9544,3e-05,7.15683]
[1778895501582,41.28,78980.0,0.0,0.95427,3e-05,7.17321]
[1778895502589,41.28,78975.69,0.0,0.95414,3e-05,7.18951]
[1778895506411,41.28,78973.94,0.0,0.95409,3e-05,7.19566]
[1778895506561,41.28,78973.94,0.0,0.95409,3e-05,7.19566]
[1778895506456,41.28,78979.01,0.0,0.95425,3e-05,7.17591]
[1778895506618,41.27,78980.92,0.0,0.95431,3e-05,7.16833]
[1778895508121,41.27,78980.92,0.0,0.95431,3e-05,7.16833]
[1778895508317,41.27,78980.92,0.0,0.95431,3e-05,7.16833]
[1778895511653,41.27,78983.86,0.0,0.95443,3e-05,7.15295]
[1778895515410,41.27,78983.95,0.0,0.95443,3e-05,7.15214]
[1778895515561,41.27,78983.95,0.0,0.95443,3e-05,7.15214]
[1778895515511,41.27,78983.95,0.0,0.95444,3e-05,7.15168]
[1778895515632,41.27,78983.95,0.0,0.95444,3e-05,7.15168]
[1778895516701,41.27,78983.95,0.0,0.95444,3e-05,7.15168]
[1778895516813,41.27,78983.95,0.0,0.95444,3e-05,7.15168]
[1778895518702,41.27,78988.83,0.0,0.95459,3e-05,7.13233]
[1778895520080,41.27,78988.83,0.0,0.95459,3e-05,7.13233]
[1778895520315,41.27,78988.83,0.0,0.95459,3e-05,7.13233]
[1778895520356,41.27,78992.4,0.0,0.9547,3e-05,7.11849]
[1778895523737,41.27,78995.64,0.0,0.95481,3e-05,7.10541]
[1778895524744,41.27,78998.96,0.0,0.95491,3e-05,7.0926]
[1778895525684,41.27,78998.96,0.0,0.95491,3e-05,7.0926]
[1778895525811,41.27,78998.96,0.0,0.95491,3e-05,7.0926]
[1778895527836,41.27,79001.64,0.0,0.955,3e-05,7.08214]
[1778895529071,41.27,79004.38,0.0,0.95508,3e-05,7.07149]
[1778895531308,41.27,79004.63,0.0,0.95509,3e-05,7.07044]
[1778895531409,41.27,79004.68,0.0,0.9551,3e-05,7.07016]
[1778895537835,41.26,79005.12,0.0,0.95511,3e-05,7.06789]
[1778895541863,41.26,79010.77,0.0,0.95529,3e-05,7.04614]
[1778895543905,41.26,79011.05,0.0,0.9553,3e-05,7.04504]
[1778895544064,41.26,79011.05,0.0,0.9553,3e-05,7.04504]
[1778895549919,41.26,79008.27,0.0,0.95521,3e-05,7.05529]
[1778895551589,41.26,79008.27,0.0,0.95521,3e-05,7.05529]
[1778895551810,41.26,79008.57,0.0,0.95522,3e-05,7.05407]
[1778895553343,41.26,79008.57,0.0,0.95522,3e-05,7.05407]
[1778895553559,41.26,79008.57,0.0,0.95522,3e-05,7.05407]
[1778895553575,41.26,79008.82,0.0,0.95523,3e-05,7.05304]
[1778895558982,41.26,79010.65,0.0,0.95529,3e-05,7.04592]
[1778895564017,41.26,79010.8,0.0,0.9553,3e-05,7.04528]
[1778895565024,41.26,79003.45,0.0,0.95507,3e-05,7.07317]
[1778895566511,41.26,79003.45,0.0,0.95507,3e-05,7.07317]
[1778895566561,41.26,79003.45,0.0,0.95507,3e-05,7.07317]
[1778895566612,41.26,79001.21,0.0,0.955,3e-05,7.08156]
[1778895571879,41.26,79005.41,0.0,0.95515,3e-05,7.06245]
[1778895572061,41.26,79005.41,0.0,0.95515,3e-05,7.06245]
[1778895572073,41.26,79005.38,0.0,0.95515,3e-05,7.06252]
[1778895572683,41.26,79005.38,0.0,0.95515,3e-05,7.06252]
[1778895572810,41.26,79005.38,0.0,0.95515,3e-05,7.06252]
[1778895578115,41.26,79007.02,0.0,0.9552,3e-05,7.05611]
[1778895579752,41.26,79007.43,0.0,0.95521,3e-05,7.05452]
[1778895579808,41.26,79007.43,0.0,0.95521,3e-05,7.05452]
[1778895580780,41.26,79007.18,0.0,0.95521,3e-05,7.05544]
[1778895580811,41.26,79007.18,0.0,0.95521,3e-05,7.05544]
[1778895581136,41.26,79003.17,0.0,0.95508,3e-05,7.07065]
[1778895581771,41.26,79003.17,0.0,0.95508,3e-05,7.07065]
[1778895581810,41.26,79003.17,0.0,0.95508,3e-05,7.07065]
[1778895582143,41.26,78995.61,0.0,0.95485,3e-05,7.09937]
[1778895587178,41.26,78995.77,0.0,0.95486,3e-05,7.09826]
[1778895591272,41.26,78994.83,0.0,0.95483,3e-05,7.10156]
[1778895591311,41.26,78994.83,0.0,0.95483,3e-05,7.10156]
[1778895593973,41.26,78995.33,0.0,0.95485,3e-05,7.09936]
[1778895594057,41.26,78995.33,0.0,0.95485,3e-05,7.09936]
[1778895594072,41.26,78995.33,0.0,0.95485,3e-05,7.09927]
[1778895599971,41.26,78996.53,0.0,0.95489,3e-05,7.09434]
[1778895600060,41.26,78996.53,0.0,0.95489,3e-05,7.09434]
[1778895610341,41.26,78998.51,0.0,0.95496,3e-05,7.08589]
[1778895614464,41.26,78998.47,0.0,0.95496,3e-05,7.08597]
[1778895614561,41.26,78998.47,0.0,0.95496,3e-05,7.08597]
[1778895614631,41.25,78998.51,0.0,0.95496,3e-05,7.08551]
[1778895618644,41.25,78998.51,0.0,0.95496,3e-05,7.08535]
[1778895618811,41.25,78998.51,0.0,0.95496,3e-05,7.08535]
[1778895626453,41.25,78997.77,0.0,0.95495,3e-05,7.08746]
[1778895627216,41.25,78997.77,0.0,0.95495,3e-05,7.08746]
[1778895627319,41.25,78997.77,0.0,0.95495,3e-05,7.08746]
[1778895629447,41.25,78997.63,0.0,0.95494,3e-05,7.08785]
[1778895629564,41.25,78997.63,0.0,0.95494,3e-05,7.08785]
[1778895629661,41.25,78997.63,0.0,0.95495,3e-05,7.0877]
[1778895635516,41.25,78998.37,0.0,0.95499,3e-05,7.08168]
[1778895640552,41.25,78998.87,0.0,0.95501,3e-05,7.07948]
[1778895645587,41.25,78999.08,0.0,0.95501,3e-05,7.07842]
[1778895645931,41.25,78999.08,0.0,0.95501,3e-05,7.07842]
[1778895646061,41.25,78999.08,0.0,0.95501,3e-05,7.07842]
[1778895651629,41.25,78999.61,0.0,0.95503,3e-05,7.07609]
[1778895656427,41.25,78999.61,0.0,0.95503,3e-05,7.07609]
[1778895656560,41.25,78999.61,0.0,0.95503,3e-05,7.07609]
[1778895656664,41.25,78994.07,0.0,0.95486,3e-05,7.09701]
[1778895658877,41.25,78992.13,0.0,0.9548,3e-05,7.10425]
[1778895659063,41.25,78992.13,0.0,0.9548,3e-05,7.10425]
[1778895659685,41.25,78991.94,0.0,0.9548,3e-05,7.10489]
[1778895661375,41.25,78991.77,0.0,0.9548,3e-05,7.10545]
[1778895661562,41.25,78991.77,0.0,0.9548,3e-05,7.10545]
[1778895666735,41.25,78992.71,0.0,0.95483,3e-05,7.10129]
[1778895666912,41.25,78992.71,0.0,0.95483,3e-05,7.10129]
[1778895667058,41.25,78992.71,0.0,0.95483,3e-05,7.10129]
[1778895669901,41.25,78995.84,0.0,0.95493,3e-05,7.08921]
[1778895670068,41.25,78995.84,0.0,0.95493,3e-05,7.08921]
[1778895670120,41.25,78992.63,0.0,0.95483,3e-05,7.10137]
[1778895677812,41.25,78991.6,0.0,0.9548,3e-05,7.10454]
[1778895682847,41.24,78993.25,0.0,0.95486,3e-05,7.09781]
[1778895687882,41.24,78990.06,0.0,0.95476,3e-05,7.10954]
[1778895692917,41.24,78989.95,0.0,0.95478,3e-05,7.10661]
[1778895693925,41.24,78995.53,0.0,0.95495,3e-05,7.08524]
[1778895697984,41.24,78998.73,0.0,0.95505,3e-05,7.07292]
[1778895705034,41.24,78998.03,0.0,0.95503,3e-05,7.07538]
[1778895715104,41.24,78997.09,0.0,0.955,3e-05,7.07863]
[1778895721146,41.24,78997.02,0.0,0.955,3e-05,7.07868]
[1778895726181,41.24,78997.3,0.0,0.95501,3e-05,7.07745]
[1778895731220,41.24,78994.08,0.0,0.95492,3e-05,7.08951]
[1778895736256,41.24,78993.62,0.0,0.9549,3e-05,7.09099]
[1778895741291,41.24,78993.83,0.0,0.95491,3e-05,7.08991]
[1778895749349,41.24,78993.87,0.0,0.95492,3e-05,7.08934]
[1778895754384,41.24,78994.19,0.0,0.95495,3e-05,7.085]
[1778895759419,41.24,78994.58,0.0,0.95496,3e-05,7.08325]
[1778895765461,41.24,78994.48,0.0,0.95496,3e-05,7.0833]
[1778895771504,41.24,78994.47,0.0,0.95496,3e-05,7.08298]
[1778895776539,41.23,78994.67,0.0,0.95497,3e-05,7.08189]
[1778895781574,41.23,78994.33,0.0,0.95496,3e-05,7.08285]
[1778895786609,41.23,78994.36,0.0,0.95497,3e-05,7.08238]
[1778895788623,41.23,79002.73,0.0,0.95523,3e-05,7.0504]
[1778895793658,41.23,79005.05,0.0,0.9553,3e-05,7.04144]
[1778895798693,41.23,79004.4,0.0,0.95528,3e-05,7.04388]
[1778895805727,41.23,79004.39,0.0,0.95528,3e-05,7.04391]
[1778895812794,41.23,78998.13,0.0,0.9551,3e-05,7.06473]
[1778895821854,41.23,78999.29,0.0,0.95514,3e-05,7.06003]
[1778895826889,41.23,78998.56,0.0,0.95512,3e-05,7.06267]
[1778895831924,41.23,78998.37,0.0,0.95512,3e-05,7.06328]
[1778895836959,41.23,78995.06,0.0,0.95501,3e-05,7.07573]
[1778895843001,41.23,78995.15,0.0,0.95502,3e-05,7.07512]
[1778895848036,41.23,78995.43,0.0,0.95503,3e-05,7.07385]
[1778895853071,41.23,78995.17,0.0,0.95502,3e-05,7.07461]
[1778895858106,41.23,78995.43,0.0,0.95503,3e-05,7.07337]
[1778895863141,41.23,78994.45,0.0,0.95501,3e-05,7.07684]
[1778895868176,41.23,78994.91,0.0,0.95502,3e-05,7.07478]
[1778895874218,41.23,78995.27,0.0,0.95505,3e-05,7.07018]
[1778895879255,41.23,78991.58,0.0,0.95494,3e-05,7.08391]
[1778895884290,41.23,78991.6,0.0,0.95495,3e-05,7.08344]
[1778895889325,41.22,78991.94,0.0,0.95496,3e-05,7.08177]
[1778895894360,41.22,78991.28,0.0,0.95494,3e-05,7.0839]
[1778895899396,41.22,78991.44,0.0,0.95495,3e-05,7.08288]
[1778895908459,41.22,78993.31,0.0,0.95501,3e-05,7.07502]
[1778895913494,41.22,78998.74,0.0,0.95518,3e-05,7.05392]
[1778895915508,41.22,79001.05,0.0,0.95525,3e-05,7.04506]
[1778895918529,41.22,79005.74,0.0,0.9554,3e-05,7.02722]
[1778895923565,41.22,79004.43,0.0,0.95536,3e-05,7.03217]
[1778895935649,41.22,79004.36,0.0,0.95537,3e-05,7.02953]
[1778895940685,41.22,79004.8,0.0,0.95539,3e-05,7.02788]
[1778895944713,41.22,78999.78,0.0,0.95523,3e-05,7.04697]
[1778895945720,41.22,78994.39,0.0,0.95507,3e-05,7.06744]
[1778895949748,41.22,79000.41,0.0,0.95525,3e-05,7.04432]
[1778895954783,41.22,79004.04,0.0,0.95537,3e-05,7.03046]
[1778895956797,41.22,79008.95,0.0,0.95552,3e-05,7.01183]
[1778895958811,41.22,79017.77,0.0,0.95578,3e-05,6.97854]
[1778895960825,41.22,79018.92,0.0,0.95582,3e-05,6.97434]
[1778895963847,41.22,79024.25,0.0,0.95598,3e-05,6.95454]
[1778895968882,41.22,79024.16,0.0,0.95597,3e-05,6.95546]
[1778895969889,41.22,79032.25,0.0,0.95621,3e-05,6.92516]
[1778895972910,41.22,79033.99,0.0,0.95626,3e-05,6.91908]
[1778895973195,41.22,79033.99,0.0,0.95626,3e-05,6.91908]
[1778895973314,41.22,79033.99,0.0,0.95626,3e-05,6.91908]
[1778895975931,41.22,79040.83,0.0,0.95646,3e-05,6.89396]
[1778895978941,41.22,79043.83,0.0,0.95655,3e-05,6.88312]
[1778895979019,41.23,79045.15,0.0,0.95659,3e-05,6.87863]
[1778895979059,41.23,79045.15,0.0,0.95659,3e-05,6.87863]
[1778895984994,41.23,79048.32,0.0,0.95667,3e-05,6.86827]
[1778895989314,41.23,79046.46,0.0,0.95661,3e-05,6.87628]
[1778895992048,41.23,79053.75,0.0,0.95683,3e-05,6.84701]
[1778895992450,41.23,79053.75,0.0,0.95683,3e-05,6.84701]
[1778895992566,41.23,79053.75,0.0,0.95683,3e-05,6.84701]
[1778895993056,41.23,79054.91,0.0,0.95687,3e-05,6.84299]
[1778895994207,41.23,79055.07,0.0,0.95687,3e-05,6.8427]
[1778895994308,41.23,79055.07,0.0,0.95687,3e-05,6.8427]
[1778896000333,41.24,79053.69,0.0,0.95682,3e-05,6.84935]
[1778896000562,41.24,79053.69,0.0,0.95682,3e-05,6.84935]
[1778896000621,41.24,79052.85,0.0,0.95679,3e-05,6.85279]
[1778896001153,41.24,79052.85,0.0,0.95679,3e-05,6.85279]
[1778896001310,41.24,79052.85,0.0,0.95679,3e-05,6.85279]
[1778896007154,41.24,79051.86,0.0,0.95674,3e-05,6.85854]
[1778896012676,41.24,79052.52,0.0,0.95675,3e-05,6.85726]
[1778896012813,41.24,79052.52,0.0,0.95675,3e-05,6.85726]
[1778896012880,41.25,79052.47,0.0,0.95675,3e-05,6.85774]
[1778896013729,41.25,79052.47,0.0,0.95675,3e-05,6.85774]
[1778896013809,41.25,79052.47,0.0,0.95675,3e-05,6.85774]
[1778896025281,41.25,79049.35,0.0,0.95663,3e-05,6.87308]
[1778896030316,41.26,79049.22,0.0,0.95661,3e-05,6.87492]
[1778896033737,41.26,79048.88,0.0,0.9566,3e-05,6.87672]
[1778896033811,41.26,79048.88,0.0,0.9566,3e-05,6.87672]
[1778896033838,41.26,79048.88,0.0,0.9566,3e-05,6.87697]
[1778896034615,41.26,79048.88,0.0,0.9566,3e-05,6.87697]
[1778896034810,41.26,79048.88,0.0,0.9566,3e-05,6.87697]
[1778896037365,41.26,79041.18,0.0,0.95636,3e-05,6.90676]
[1778896038693,41.26,79041.18,0.0,0.95636,3e-05,6.90676]
[1778896038815,41.26,79041.18,0.0,0.95636,3e-05,6.90676]
[1778896038901,41.26,79038.55,0.0,0.95628,3e-05,6.91681]
[1778896039735,41.26,79038.55,0.0,0.95628,3e-05,6.91681]
[1778896039810,41.26,79038.55,0.0,0.95628,3e-05,6.91681]
[1778896043408,41.26,79033.95,0.0,0.95613,3e-05,6.93489]
[1778896045128,41.26,79033.95,0.0,0.95613,3e-05,6.93489]
[1778896045312,41.26,79029.85,0.0,0.95601,3e-05,6.95042]
[1778896045422,41.26,79029.83,0.0,0.95601,3e-05,6.95059]
[1778896046641,41.26,79029.83,0.0,0.95601,3e-05,6.95059]
[1778896046807,41.26,79029.83,0.0,0.95601,3e-05,6.95059]
[1778896053479,41.26,79026.13,0.0,0.95591,3e-05,6.96227]
[1778896058513,41.26,79020.79,0.0,0.95574,3e-05,6.98267]
[1778896060716,41.26,79021.01,0.0,0.95575,3e-05,6.98186]
[1778896060812,41.26,79021.01,0.0,0.95575,3e-05,6.98186]
[1778896060817,41.26,79021.05,0.0,0.95575,3e-05,6.98173]
[1778896061680,41.26,79021.05,0.0,0.95575,3e-05,6.98173]
[1778896061815,41.26,79021.05,0.0,0.95575,3e-05,6.98173]
[1778896065562,41.26,79016.26,0.0,0.9556,3e-05,6.99989]
[1778896067229,41.26,79015.87,0.0,0.95559,3e-05,7.00136]
[1778896067314,41.26,79015.87,0.0,0.95559,3e-05,7.00136]
[1778896067576,41.26,79015.73,0.0,0.95559,3e-05,7.00187]
[1778896068383,41.26,79015.73,0.0,0.95559,3e-05,7.00187]
[1778896068560,41.26,79015.73,0.0,0.95559,3e-05,7.00187]
[1778896073618,41.26,79017.67,0.0,0.95565,3e-05,6.99451]
[1778896078653,41.26,79023.51,0.0,0.95582,3e-05,6.97248]
[1778896081092,41.26,79024.96,0.0,0.95587,3e-05,6.96705]
[1778896081137,41.26,79025.92,0.0,0.9559,3e-05,6.96353]
[1778896081313,41.26,79025.92,0.0,0.9559,3e-05,6.96353]
[1778896082013,41.26,79025.92,0.0,0.9559,3e-05,6.96353]
[1778896082062,41.26,79025.92,0.0,0.9559,3e-05,6.96353]
[1778896088724,41.26,79025.91,0.0,0.95589,3e-05,6.9639]
[1778896093923,41.27,79026.98,0.0,0.95592,3e-05,6.96005]
[1778896094062,41.27,79026.98,0.0,0.95592,3e-05,6.96005]
[1778896094135,41.27,79027.02,0.0,0.95592,3e-05,6.95999]
[1778896094642,41.27,79027.02,0.0,0.95592,3e-05,6.95999]
[1778896094811,41.27,79027.02,0.0,0.95592,3e-05,6.95999]
[1778896101815,41.27,79027.09,0.0,0.95592,3e-05,6.96005]
[1778896106850,41.27,79027.38,0.0,0.95593,3e-05,6.95916]
[1778896109920,41.27,79027.38,0.0,0.95593,3e-05,6.95916]
[1778896110062,41.27,79027.38,0.0,0.95593,3e-05,6.95916]
[1778896110133,41.27,79027.38,0.0,0.95593,3e-05,6.95934]
[1778896110677,41.27,79027.38,0.0,0.95593,3e-05,6.95934]
[1778896110810,41.27,79027.38,0.0,0.95593,3e-05,6.95934]
[1778896116920,41.27,79028.39,0.0,0.95598,3e-05,6.95298]
[1778896117524,41.27,79028.39,0.0,0.95598,3e-05,6.95298]
[1778896117564,41.27,79028.39,0.0,0.95598,3e-05,6.95298]
[1778896117927,41.27,79029.15,0.0,0.956,3e-05,6.95017]
[1778896118402,41.27,79029.15,0.0,0.956,3e-05,6.95017]
[1778896118564,41.27,79029.15,0.0,0.956,3e-05,6.95017]
[1778896119829,41.27,79029.22,0.0,0.956,3e-05,6.94997]
[1778896119946,41.27,79039.09,0.0,0.9563,3e-05,6.91298]
[1778896120951,41.27,79054.72,0.0,0.95676,3e-05,6.8547]
[1778896121958,41.27,79054.96,0.0,0.95677,3e-05,6.85403]
[1778896123771,41.27,79055.79,0.0,0.95679,3e-05,6.85116]
[1778896123972,41.27,79055.86,0.0,0.95679,3e-05,6.85112]
[1778896125986,41.27,79045.98,0.0,0.95649,3e-05,6.88844]
[1778896128000,41.27,79045.19,0.0,0.95647,3e-05,6.89178]
[1778896133035,41.27,79046.11,0.0,0.95649,3e-05,6.8892]
[1778896135912,41.27,79046.05,0.0,0.95648,3e-05,6.8898]
[1778896136060,41.27,79046.05,0.0,0.95648,3e-05,6.8898]
[1778896136118,41.27,79046.04,0.0,0.95648,3e-05,6.89003]
[1778896136354,41.27,79046.04,0.0,0.95648,3e-05,6.89003]
[1778896136562,41.27,79046.04,0.0,0.95648,3e-05,6.89003]
[1778896140084,41.28,79050.23,0.0,0.9566,3e-05,6.87517]
[1778896143510,41.28,79048.52,0.0,0.95654,3e-05,6.88224]
[1778896143564,41.28,79048.52,0.0,0.95654,3e-05,6.88224]
[1778896143795,41.28,79048.52,0.0,0.95654,3e-05,6.88224]
[1778896143812,41.28,79048.52,0.0,0.95654,3e-05,6.88224]
[1778896144112,41.28,79046.39,0.0,0.95648,3e-05,6.89043]
[1778896148153,41.28,79045.31,0.0,0.95644,3e-05,6.89512]
[1778896148159,41.28,79042.3,0.0,0.95635,3e-05,6.9068]
[1778896148310,41.28,79042.3,0.0,0.95635,3e-05,6.9068]
[1778896149147,41.28,79039.64,0.0,0.95627,3e-05,6.91695]
[1778896149376,41.28,79039.64,0.0,0.95627,3e-05,6.91695]
[1778896149565,41.28,79039.64,0.0,0.95627,3e-05,6.91695]
[1778896155189,41.28,79039.16,0.0,0.95624,3e-05,6.91981]
[1778896162238,41.29,79038.46,0.0,0.95621,3e-05,6.92357]
[1778896166197,41.29,79035.27,0.0,0.95611,3e-05,6.93584]
[1778896166313,41.29,79033.38,0.0,0.95606,3e-05,6.94306]
[1778896166412,41.29,79032.75,0.0,0.95604,3e-05,6.94554]
[1778896167412,41.29,79032.75,0.0,0.95604,3e-05,6.94554]
[1778896167564,41.29,79032.75,0.0,0.95604,3e-05,6.94554]
[1778896173315,41.29,79031.92,0.0,0.95602,3e-05,6.94651]
[1778896178283,41.29,79032.14,0.0,0.95603,3e-05,6.94607]
[1778896178311,41.29,79032.14,0.0,0.95603,3e-05,6.94607]
[1778896178953,41.29,79032.14,0.0,0.95603,3e-05,6.94607]
[1778896179062,41.29,79032.14,0.0,0.95603,3e-05,6.94607]
[1778896179161,41.29,79032.15,0.0,0.95603,3e-05,6.94613]
[1778896179161,41.29,79032.15,0.0,0.95603,3e-05,6.94613]
[1778896188420,41.29,79032.15,0.0,0.95602,3e-05,6.94703]
[1778896196988,41.29,79032.24,0.0,0.95602,3e-05,6.94702]
[1778896197058,41.29,79032.24,0.0,0.95602,3e-05,6.94702]
[1778896197085,41.29,79032.24,0.0,0.95602,3e-05,6.94735]
[1778896197397,41.29,79032.24,0.0,0.95602,3e-05,6.94735]
[1778896197563,41.29,79032.24,0.0,0.95602,3e-05,6.94735]
[1778896200505,41.29,79028.17,0.0,0.95589,3e-05,6.96294]
[1778896206233,41.29,79027.12,0.0,0.95586,3e-05,6.96701]
[1778896206278,41.29,79027.12,0.0,0.95586,3e-05,6.96711]
[1778896206309,41.29,79027.12,0.0,0.95586,3e-05,6.96711]
[1778896206812,41.29,79027.12,0.0,0.95586,3e-05,6.96711]
[1778896207061,41.29,79027.12,0.0,0.95586,3e-05,6.96711]
[1778896207145,41.29,79027.85,0.0,0.95588,3e-05,6.96436]
[1778896212590,41.29,79031.02,0.0,0.95597,3e-05,6.95267]
[1778896214041,41.29,79031.02,0.0,0.95597,3e-05,6.95267]
[1778896214064,41.29,79031.02,0.0,0.95597,3e-05,6.95267]
[1778896214138,41.29,79031.12,0.0,0.95598,3e-05,6.95235]
[1778896215511,41.29,79031.15,0.0,0.95598,3e-05,6.9523]
[1778896215565,41.29,79031.15,0.0,0.95598,3e-05,6.9523]
[1778896222811,41.29,79031.22,0.0,0.95598,3e-05,6.95226]
[1778896227458,41.29,79030.52,0.0,0.95595,3e-05,6.95512]
[1778896227563,41.29,79030.52,0.0,0.95595,3e-05,6.95512]
[1778896228293,41.29,79030.52,0.0,0.95595,3e-05,6.95512]
[1778896227643,41.3,79030.52,0.0,0.95595,3e-05,6.95537]
[1778896228313,41.3,79030.52,0.0,0.95595,3e-05,6.95537]
[1778896235751,41.3,79030.48,0.0,0.95596,3e-05,6.95305]
[1778896245821,41.3,79030.48,0.0,0.95596,3e-05,6.95352]
[1778896253877,41.3,79035.09,0.0,0.9561,3e-05,6.93655]
[1778896256881,41.3,79036.98,0.0,0.95615,3e-05,6.92961]
[1778896257061,41.3,79036.98,0.0,0.95615,3e-05,6.92961]
[1778896257159,41.3,79037.09,0.0,0.95616,3e-05,6.92928]
[1778896258398,41.3,79036.88,0.0,0.95615,3e-05,6.93015]
[1778896258562,41.3,79036.88,0.0,0.95615,3e-05,6.93015]
[1778896261936,41.3,79043.79,0.0,0.95635,3e-05,6.90457]
[1778896262833,41.3,79043.79,0.0,0.95635,3e-05,6.90457]
[1778896263060,41.3,79043.79,0.0,0.95635,3e-05,6.90457]
[1778896263159,41.3,79044.65,0.0,0.95638,3e-05,6.90147]
[1778896264647,41.3,79044.99,0.0,0.95639,3e-05,6.90033]
[1778896264813,41.3,79044.99,0.0,0.95639,3e-05,6.90033]
[1778896266972,41.3,79049.06,0.0,0.95651,3e-05,6.88554]
[1778896269993,41.3,79045.45,0.0,0.95639,3e-05,6.89956]
[1778896270737,41.3,79045.45,0.0,0.95639,3e-05,6.89956]
[1778896270808,41.3,79045.45,0.0,0.95639,3e-05,6.89956]
[1778896271001,41.3,79044.29,0.0,0.95636,3e-05,6.90405]
[1778896271532,41.3,79044.29,0.0,0.95636,3e-05,6.90405]
[1778896271563,41.3,79044.29,0.0,0.95636,3e-05,6.90405]
[1778896278050,41.3,79043.76,0.0,0.95633,3e-05,6.90709]
[1778896280991,41.3,79043.73,0.0,0.95633,3e-05,6.90735]
[1778896281059,41.3,79043.73,0.0,0.95633,3e-05,6.90735]
[1778896281160,41.3,79043.26,0.0,0.95632,3e-05,6.90941]
[1778896282653,41.31,79042.21,0.0,0.95628,3e-05,6.91349]
[1778896282811,41.31,79042.21,0.0,0.95628,3e-05,6.91349]
[1778896288120,41.31,79042.29,0.0,0.95628,3e-05,6.91405]
[1778896289085,41.31,79042.29,0.0,0.95628,3e-05,6.91405]
[1778896289310,41.31,79042.29,0.0,0.95628,3e-05,6.91405]
[1778896289135,41.31,79041.08,0.0,0.95624,3e-05,6.91873]
[1778896290134,41.31,79039.67,0.0,0.9562,3e-05,6.92416]
[1778896291398,41.31,79039.73,0.0,0.95621,3e-05,6.92124]
[1778896291568,41.31,79039.73,0.0,0.95621,3e-05,6.92124]
[1778896297183,41.31,79039.73,0.0,0.95621,3e-05,6.92211]
[1778896300881,41.31,79039.22,0.0,0.95619,3e-05,6.92449]
[1778896301067,41.31,79039.22,0.0,0.95619,3e-05,6.92449]
[1778896301211,41.31,79039.18,0.0,0.95619,3e-05,6.9248]
[1778896302329,41.31,79039.18,0.0,0.95619,3e-05,6.9248]
[1778896302570,41.31,79039.21,0.0,0.95618,3e-05,6.92501]
[1778896305239,41.31,79043.4,0.0,0.95631,3e-05,6.90965]
[1778896306217,41.31,79043.4,0.0,0.95631,3e-05,6.90965]
[1778896306311,41.31,79043.4,0.0,0.95631,3e-05,6.90965]
[1778896306372,41.31,79047.33,0.0,0.95642,3e-05,6.89531]
[1778896307328,41.31,79047.33,0.0,0.95642,3e-05,6.89531]
[1778896307253,41.31,79049.57,0.0,0.95649,3e-05,6.88695]
[1778896307561,41.31,79049.57,0.0,0.95649,3e-05,6.88695]
[1778896315310,41.32,79053.69,0.0,0.9566,3e-05,6.87345]
[1778896315977,41.32,79053.69,0.0,0.9566,3e-05,6.87345]
[1778896317324,41.32,79056.7,0.0,0.95668,3e-05,6.863]
[1778896320102,41.32,79056.64,0.0,0.95668,3e-05,6.86379]
[1778896320310,41.32,79056.64,0.0,0.95668,3e-05,6.86379]
[1778896324816,41.32,79056.04,0.0,0.95665,3e-05,6.86737]
[1778896325381,41.32,79061.5,0.0,0.95681,3e-05,6.84733]
[1778896327105,41.32,79063.07,0.0,0.95685,3e-05,6.84181]
[1778896327318,41.32,79063.07,0.0,0.95685,3e-05,6.84181]
[1778896332430,41.33,79065.56,0.0,0.95691,3e-05,6.83447]
[1778896333437,41.33,79069.77,0.0,0.95703,3e-05,6.81917]
[1778896335195,41.33,79069.77,0.0,0.95703,3e-05,6.81917]
[1778896335289,41.33,79073.68,0.0,0.95715,3e-05,6.80504]
[1778896337366,41.33,79075.42,0.0,0.95719,3e-05,6.79898]
[1778896337382,41.33,79075.48,0.0,0.95719,3e-05,6.79953]
[1778896337710,41.33,79075.48,0.0,0.95719,3e-05,6.79953]
[1778896341066,41.33,79073.79,0.0,0.95713,3e-05,6.80654]
[1778896341167,41.33,79073.78,0.0,0.95713,3e-05,6.80695]
[1778896346391,41.34,79073.74,0.0,0.95712,3e-05,6.80855]
[1778896346564,41.34,79074.09,0.0,0.95713,3e-05,6.80761]
[1778896352571,41.34,79075.48,0.0,0.95716,3e-05,6.80211]
[1778896354584,41.34,79080.36,0.0,0.9573,3e-05,6.78477]
[1778896357548,41.35,79084.33,0.0,0.95741,3e-05,6.77088]
[1778896357562,41.35,79084.33,0.0,0.95741,3e-05,6.77088]
[1778896360074,41.35,79082.7,0.0,0.95736,3e-05,6.77769]
[1778896360308,41.35,79082.7,0.0,0.95736,3e-05,6.77769]
[1778896360326,41.35,79082.61,0.0,0.95735,3e-05,6.7784]
[1778896369690,41.36,79081.77,0.0,0.9573,3e-05,6.78521]
[1778896371797,41.36,79079.36,0.0,0.95723,3e-05,6.79447]
[1778896371813,41.36,79079.36,0.0,0.95723,3e-05,6.79447]
[1778896377746,41.36,79079.19,0.0,0.9572,3e-05,6.79742]
[1778896381151,41.36,79077.09,0.0,0.95714,3e-05,6.80584]
[1778896381312,41.36,79077.09,0.0,0.95714,3e-05,6.80584]
[1778896383617,41.37,79077.78,0.0,0.95715,3e-05,6.80422]
[1778896383810,41.37,79077.78,0.0,0.95715,3e-05,6.80422]
[1778896383858,41.37,79077.85,0.0,0.95715,3e-05,6.80427]
[1778896389830,41.37,79079.05,0.0,0.95717,3e-05,6.80171]
[1778896395872,41.37,79079.25,0.0,0.95716,3e-05,6.80287]
[1778896397768,41.37,79079.3,0.0,0.95716,3e-05,6.803]
[1778896397812,41.37,79079.3,0.0,0.95716,3e-05,6.803]
[1778896405943,41.38,79079.83,0.0,0.95715,3e-05,6.80384]
[1778896407120,41.38,79079.83,0.0,0.95715,3e-05,6.80384]
[1778896407313,41.38,79079.83,0.0,0.95715,3e-05,6.80384]
[1778896408696,41.38,79079.87,0.0,0.95715,3e-05,6.80432]
[1778896408818,41.38,79079.87,0.0,0.95715,3e-05,6.80432]
[1778896408854,41.38,79079.87,0.0,0.95715,3e-05,6.80463]
[1778896413999,41.39,79080.55,0.0,0.95717,3e-05,6.80086]
[1778896416830,41.39,79080.55,0.0,0.95717,3e-05,6.80086]
[1778896417071,41.39,79080.55,0.0,0.95717,3e-05,6.80086]
[1778896420044,41.39,79085.04,0.0,0.95729,3e-05,6.78618]
[1778896424244,41.39,79085.07,0.0,0.95728,3e-05,6.78709]
[1778896424310,41.39,79085.07,0.0,0.95728,3e-05,6.78709]
[1778896425349,41.39,79086.49,0.0,0.95732,3e-05,6.78219]
[1778896425417,41.39,79086.49,0.0,0.95732,3e-05,6.78253]
[1778896425564,41.39,79086.49,0.0,0.95732,3e-05,6.78253]
[1778896430589,41.4,79085.53,0.0,0.95728,3e-05,6.78778]
[1778896430810,41.4,79085.53,0.0,0.95728,3e-05,6.78778]
[1778896438171,41.4,79086.52,0.0,0.95729,3e-05,6.78677]
[1778896443207,41.41,79086.36,0.0,0.95727,3e-05,6.78897]
[1778896443847,41.41,79086.36,0.0,0.95727,3e-05,6.78897]
[1778896444063,41.41,79086.36,0.0,0.95727,3e-05,6.78897]
[1778896445868,41.41,79086.67,0.0,0.95727,3e-05,6.78847]
[1778896446063,41.41,79086.67,0.0,0.95727,3e-05,6.78847]
[1778896446227,41.41,79086.7,0.0,0.95727,3e-05,6.78868]
[1778896451262,41.41,79086.74,0.0,0.95726,3e-05,6.79011]
[1778896454355,41.41,79086.67,0.0,0.95726,3e-05,6.79068]
[1778896454566,41.41,79086.67,0.0,0.95725,3e-05,6.7916]
[1778896460329,41.42,79086.27,0.0,0.95722,3e-05,6.79459]
[1778896460610,41.42,79086.27,0.0,0.95722,3e-05,6.79459]
[1778896460812,41.42,79086.27,0.0,0.95722,3e-05,6.79459]
[1778896460910,41.42,79086.27,0.0,0.95722,3e-05,6.79489]
[1778896466375,41.42,79085.87,0.0,0.9572,3e-05,6.79786]
[1778896471412,41.42,79086.19,0.0,0.95721,3e-05,6.79532]
[1778896477453,41.43,79079.92,0.0,0.95701,3e-05,6.82026]
[1778896480609,41.43,79075.88,0.0,0.95689,3e-05,6.83601]
[1778896480809,41.43,79075.88,0.0,0.95689,3e-05,6.83601]
[1778896486516,41.43,79074.59,0.0,0.95684,3e-05,6.84239]
[1778896488415,41.43,79075.09,0.0,0.95685,3e-05,6.84076]
[1778896488563,41.43,79075.09,0.0,0.95685,3e-05,6.84076]
[1778896488530,41.43,79075.17,0.0,0.95685,3e-05,6.8407]
[1778896492131,41.44,79075.21,0.0,0.95685,3e-05,6.84126]
[1778896492311,41.44,79075.21,0.0,0.95685,3e-05,6.84126]
[1778896497593,41.44,79074.48,0.0,0.95681,3e-05,6.84538]
[1778896503541,41.44,79074.18,0.0,0.9568,3e-05,6.84744]
[1778896503560,41.44,79074.18,0.0,0.9568,3e-05,6.84744]
[1778896506496,41.44,79073.9,0.0,0.95678,3e-05,6.84918]
[1778896506562,41.44,79073.9,0.0,0.95678,3e-05,6.84918]
[1778896506530,41.44,79073.92,0.0,0.95678,3e-05,6.84957]
[1778896511691,41.45,79074.0,0.0,0.95677,3e-05,6.85045]
[1778896517733,41.45,79074.92,0.0,0.95679,3e-05,6.84846]
[1778896524587,41.45,79075.06,0.0,0.95679,3e-05,6.84843]
[1778896524811,41.45,79075.06,0.0,0.95679,3e-05,6.84843]
[1778896531831,41.46,79075.1,0.0,0.95679,3e-05,6.84833]
[1778896534342,41.46,79075.17,0.0,0.95679,3e-05,6.84831]
[1778896534564,41.46,79075.17,0.0,0.95679,3e-05,6.84831]
[1778896534396,41.46,79075.09,0.0,0.95678,3e-05,6.84885]
[1778896539072,41.46,79074.48,0.0,0.95676,3e-05,6.85159]
[1778896539312,41.46,79074.48,0.0,0.95676,3e-05,6.85159]
[1778896545930,41.46,79074.41,0.0,0.95674,3e-05,6.85421]
[1778896557202,41.46,79074.45,0.0,0.95673,3e-05,6.855]
[1778896558204,41.47,79074.41,0.0,0.95672,3e-05,6.85677]
[1778896558312,41.47,79074.41,0.0,0.95672,3e-05,6.85677]
[1778896558382,41.47,79074.4,0.0,0.95672,3e-05,6.85704]
[1778896564057,41.47,79074.66,0.0,0.95671,3e-05,6.85746]
[1778896569092,41.47,79078.25,0.0,0.95681,3e-05,6.84539]
[1778896574127,41.48,79078.69,0.0,0.95681,3e-05,6.845]
[1778896579162,41.48,79078.08,0.0,0.95679,3e-05,6.84848]
[1778896584198,41.48,79079.59,0.0,0.95682,3e-05,6.84412]
[1778896589233,41.48,79086.48,0.0,0.95702,3e-05,6.81986]
[1778896590240,41.48,79092.71,0.0,0.9572,3e-05,6.79714]
[1778896593261,41.49,79098.34,0.0,0.95737,3e-05,6.77457]
[1778896595275,41.49,79104.89,0.0,0.95756,3e-05,6.75121]
[1778896600310,41.49,79107.73,0.0,0.95762,3e-05,6.7428]
[1778896604338,41.5,79112.31,0.0,0.95775,3e-05,6.72761]
[1778896609378,41.5,79110.57,0.0,0.95768,3e-05,6.73612]
[1778896614408,41.5,79109.31,0.0,0.95763,3e-05,6.74267]
[1778896616422,41.51,79114.99,0.0,0.95779,3e-05,6.72268]
[1778896621457,41.51,79116.65,0.0,0.95782,3e-05,6.71875]
[1778896622199,41.51,79116.65,0.0,0.95782,3e-05,6.71875]
[1778896622309,41.51,79116.65,0.0,0.95782,3e-05,6.71875]
[1778896627500,41.52,79117.44,0.0,0.95782,3e-05,6.71845]
[1778896632586,41.52,79118.23,0.0,0.95783,3e-05,6.71727]
[1778896633068,41.52,79119.13,0.0,0.95785,3e-05,6.71483]
[1778896634836,41.52,79119.59,0.0,0.95786,3e-05,6.71358]
[1778896635063,41.52,79119.59,0.0,0.95786,3e-05,6.71358]
[1778896635556,41.52,79119.72,0.0,0.95786,3e-05,6.71354]
[1778896637572,41.53,79114.22,0.0,0.95769,3e-05,6.73451]
[1778896639534,41.53,79111.91,0.0,0.95762,3e-05,6.74337]
[1778896639563,41.53,79111.91,0.0,0.95762,3e-05,6.74337]
[1778896645626,41.53,79112.56,0.0,0.95762,3e-05,6.74368]
[1778896649654,41.53,79118.34,0.0,0.95778,3e-05,6.72374]
[1778896650985,41.54,79118.35,0.0,0.95778,3e-05,6.72388]
[1778896651065,41.54,79118.35,0.0,0.95778,3e-05,6.72388]
[1778896652373,41.54,79118.35,0.0,0.95778,3e-05,6.72388]
[1778896652567,41.54,79118.35,0.0,0.95778,3e-05,6.72388]
[1778896652676,41.54,79118.39,0.0,0.95779,3e-05,6.72144]
[1778896654689,41.54,79113.72,0.0,0.95765,3e-05,6.73934]
[1778896661738,41.54,79110.78,0.0,0.95754,3e-05,6.75279]
[1778896663894,41.55,79111.59,0.0,0.95756,3e-05,6.75057]
[1778896664064,41.55,79111.59,0.0,0.95756,3e-05,6.75057]
[1778896664759,41.55,79111.6,0.0,0.95756,3e-05,6.75091]
[1778896664977,41.55,79111.6,0.0,0.95756,3e-05,6.75091]
[1778896665059,41.55,79111.6,0.0,0.95756,3e-05,6.75091]
[1778896669829,41.55,79111.12,0.0,0.95753,3e-05,6.75417]
[1778896670063,41.55,79111.12,0.0,0.95753,3e-05,6.75417]
[1778896670511,41.55,79111.12,0.0,0.95753,3e-05,6.75417]
[1778896670567,41.55,79111.12,0.0,0.95753,3e-05,6.75417]
[1778896670664,41.55,79111.07,0.0,0.95753,3e-05,6.75472]
[1778896676843,41.56,79111.34,0.0,0.95752,3e-05,6.75632]
[1778896680709,41.56,79113.58,0.0,0.95758,3e-05,6.74885]
[1778896680811,41.56,79114.22,0.0,0.95759,3e-05,6.74689]
[1778896681373,41.56,79114.22,0.0,0.95759,3e-05,6.74689]
[1778896681567,41.56,79114.22,0.0,0.95759,3e-05,6.74689]
[1778896681608,41.56,79112.93,0.0,0.95755,3e-05,6.752]
[1778896687920,41.56,79113.47,0.0,0.95755,3e-05,6.75266]
[1778896692955,41.57,79113.52,0.0,0.95753,3e-05,6.75435]
[1778896697165,41.57,79112.35,0.0,0.95749,3e-05,6.75974]
[1778896697314,41.57,79112.35,0.0,0.95749,3e-05,6.75974]
[1778896697378,41.57,79112.19,0.0,0.95748,3e-05,6.76068]
[1778896697973,41.57,79112.19,0.0,0.95748,3e-05,6.76068]
[1778896698063,41.57,79112.19,0.0,0.95748,3e-05,6.76068]
[1778896701012,41.57,79116.73,0.0,0.9576,3e-05,6.7455]
[1778896702188,41.57,79116.73,0.0,0.9576,3e-05,6.7455]
[1778896702310,41.57,79116.73,0.0,0.9576,3e-05,6.7455]
[1778896702345,41.58,79118.8,0.0,0.95766,3e-05,6.73831]
[1778896703875,41.58,79121.75,0.0,0.95774,3e-05,6.72792]
[1778896704062,41.58,79121.75,0.0,0.95774,3e-05,6.72792]
[1778896710060,41.58,79124.63,0.0,0.95781,3e-05,6.71992]
[1778896710313,41.58,79124.63,0.0,0.95781,3e-05,6.71992]
[1778896710588,41.58,79124.63,0.0,0.95781,3e-05,6.71992]
[1778896710618,41.58,79124.97,0.0,0.95781,3e-05,6.71911]
[1778896716117,41.59,79126.8,0.0,0.95786,3e-05,6.71226]
[1778896721152,41.59,79132.86,0.0,0.95802,3e-05,6.69242]
[1778896721871,41.59,79132.86,0.0,0.95802,3e-05,6.69242]
[1778896722063,41.59,79132.86,0.0,0.95802,3e-05,6.69242]
[1778896722159,41.59,79134.84,0.0,0.95807,3e-05,6.6857]
[1778896723613,41.59,79134.84,0.0,0.95807,3e-05,6.6857]
[1778896723811,41.59,79134.84,0.0,0.95807,3e-05,6.6857]
[1778896727963,41.6,79137.3,0.0,0.95813,3e-05,6.67923]
[1778896728061,41.6,79137.3,0.0,0.95813,3e-05,6.67923]
[1778896731655,41.6,79138.04,0.0,0.95814,3e-05,6.67808]
[1778896731811,41.6,79138.04,0.0,0.95814,3e-05,6.67808]
[1778896731660,41.6,79137.34,0.0,0.95811,3e-05,6.68114]
[1778896732229,41.6,79137.33,0.0,0.95811,3e-05,6.68169]
[1778896735260,41.61,79140.39,0.0,0.95819,3e-05,6.6716]
[1778896735311,41.61,79140.39,0.0,0.95819,3e-05,6.6716]
[1778896741567,41.61,79144.01,0.0,0.95827,3e-05,6.66166]
[1778896741813,41.61,79144.01,0.0,0.95827,3e-05,6.66166]
[1778896741757,41.61,79144.48,0.0,0.95828,3e-05,6.66051]
[1778896742266,41.61,79144.48,0.0,0.95828,3e-05,6.66051]
[1778896742315,41.61,79144.48,0.0,0.95828,3e-05,6.66051]
[1778896742410,41.62,79144.68,0.0,0.95828,3e-05,6.66034]
[1778896748342,41.62,79143.88,0.0,0.95823,3e-05,6.66655]
[1778896749887,41.62,79144.35,0.0,0.95824,3e-05,6.66539]
[1778896750063,41.62,79144.35,0.0,0.95824,3e-05,6.66539]
[1778896755390,41.63,79140.71,0.0,0.95811,3e-05,6.68186]
[1778896756719,41.63,79140.71,0.0,0.95811,3e-05,6.68186]
[1778896756812,41.63,79140.71,0.0,0.95811,3e-05,6.68186]
[1778896756820,41.63,79138.17,0.0,0.95803,3e-05,6.69211]
[1778896757868,41.63,79138.16,0.0,0.95803,3e-05,6.69215]
[1778896758065,41.63,79138.16,0.0,0.95803,3e-05,6.69215]
[1778896763446,41.64,79135.83,0.0,0.95794,3e-05,6.70359]
[1778896768633,41.64,79134.97,0.0,0.9579,3e-05,6.70866]
[1778896768816,41.64,79134.97,0.0,0.9579,3e-05,6.70866]
[1778896768734,41.64,79134.0,0.0,0.95786,3e-05,6.71268]
[1778896769553,41.64,79134.0,0.0,0.95786,3e-05,6.71268]
[1778896769566,41.64,79134.0,0.0,0.95786,3e-05,6.71268]
[1778896769654,41.65,79134.57,0.0,0.95788,3e-05,6.71108]
[1778896769948,41.65,79134.57,0.0,0.95788,3e-05,6.71108]
[1778896770499,41.65,79134.58,0.0,0.95787,3e-05,6.71152]
[1778896772511,41.65,79130.6,0.0,0.95777,3e-05,6.72416]
[1778896773999,41.65,79130.24,0.0,0.95775,3e-05,6.72592]
[1778896774525,41.65,79129.97,0.0,0.95774,3e-05,6.72735]
[1778896779560,41.66,79128.67,0.0,0.95769,3e-05,6.73425]
[1778896784595,41.66,79128.23,0.0,0.95766,3e-05,6.73792]
[1778896789630,41.66,79127.6,0.0,0.95763,3e-05,6.74218]
[1778896792300,41.67,79127.9,0.0,0.95763,3e-05,6.74185]
[1778896792313,41.67,79127.9,0.0,0.95763,3e-05,6.74185]
[1778896792895,41.67,79127.9,0.0,0.95763,3e-05,6.74185]
[1778896792656,41.67,79127.95,0.0,0.95763,3e-05,6.74205]
[1778896793064,41.67,79127.95,0.0,0.95763,3e-05,6.74205]
[1778896799705,41.67,79127.91,0.0,0.95761,3e-05,6.74482]
[1778896802726,41.67,79134.08,0.0,0.95778,3e-05,6.72341]
[1778896803096,41.67,79134.08,0.0,0.95778,3e-05,6.72341]
[1778896803313,41.67,79134.08,0.0,0.95778,3e-05,6.72341]
[1778896803733,41.67,79135.01,0.0,0.9578,3e-05,6.7204]
[1778896805747,41.68,79141.81,0.0,0.95799,3e-05,6.69647]
[1778896806956,41.68,79142.47,0.0,0.95801,3e-05,6.6945]
[1778896807067,41.68,79142.47,0.0,0.95801,3e-05,6.6945]
[1778896812796,41.68,79143.68,0.0,0.95802,3e-05,6.69287]
[1778896816779,41.69,79141.47,0.0,0.95794,3e-05,6.70228]
[1778896816814,41.69,79141.47,0.0,0.95794,3e-05,6.70228]
[1778896816824,41.69,79141.79,0.0,0.95795,3e-05,6.70157]
[1778896817739,41.69,79141.79,0.0,0.95795,3e-05,6.70157]
[1778896817817,41.69,79141.79,0.0,0.95795,3e-05,6.70157]
[1778896825888,41.7,79141.99,0.0,0.95792,3e-05,6.70535]
[1778896828798,41.7,79142.71,0.0,0.95794,3e-05,6.70364]
[1778896828809,41.7,79142.71,0.0,0.95794,3e-05,6.70364]
[1778896828909,41.7,79143.22,0.0,0.95795,3e-05,6.70224]
[1778896829962,41.7,79143.26,0.0,0.95794,3e-05,6.70255]
[1778896830068,41.7,79143.26,0.0,0.95794,3e-05,6.70255]
[1778896836965,41.71,79143.34,0.0,0.95794,3e-05,6.70265]
[1778896841094,41.71,79146.13,0.0,0.95801,3e-05,6.69389]
[1778896841313,41.71,79146.13,0.0,0.95801,3e-05,6.69389]
[1778896841412,41.71,79146.99,0.0,0.95803,3e-05,6.69124]
[1778896842576,41.71,79146.99,0.0,0.95803,3e-05,6.69124]
[1778896842813,41.71,79146.99,0.0,0.95803,3e-05,6.69124]
[1778896848821,41.72,79148.44,0.0,0.95805,3e-05,6.68883]
[1778896848864,41.72,79148.2,0.0,0.95804,3e-05,6.69017]
[1778896849060,41.72,79148.2,0.0,0.95804,3e-05,6.69017]
[1778896849095,41.72,79147.43,0.0,0.95801,3e-05,6.69344]
[1778896850679,41.72,79147.43,0.0,0.95801,3e-05,6.69344]
[1778896850817,41.72,79147.43,0.0,0.95801,3e-05,6.69344]
[1778896856099,41.73,79148.22,0.0,0.95801,3e-05,6.69386]
[1778896862233,41.73,79147.95,0.0,0.95799,3e-05,6.69577]
[1778896862312,41.73,79147.95,0.0,0.95799,3e-05,6.69577]
[1778896862381,41.73,79149.88,0.0,0.95804,3e-05,6.69062]
[1778896863375,41.73,79149.88,0.0,0.95804,3e-05,6.69062]
[1778896863565,41.73,79149.88,0.0,0.95804,3e-05,6.69062]
[1778896869190,41.74,79148.94,0.0,0.95798,3e-05,6.69726]
[1778896874544,41.74,79149.93,0.0,0.958,3e-05,6.69552]
[1778896874562,41.74,79149.93,0.0,0.958,3e-05,6.69552]
[1778896874735,41.74,79138.51,0.0,0.95766,3e-05,6.73748]
[1778896875232,41.75,79134.73,0.0,0.95755,3e-05,6.75164]
[1778896876169,41.75,79134.73,0.0,0.95755,3e-05,6.75164]
[1778896876316,41.75,79134.73,0.0,0.95755,3e-05,6.75164]
[1778896878573,41.75,79133.86,0.0,0.95752,3e-05,6.75518]
[1778896878810,41.75,79133.86,0.0,0.95752,3e-05,6.75518]
[1778896878938,41.75,79135.38,0.0,0.95756,3e-05,6.75073]
[1778896883965,41.75,79136.12,0.0,0.95757,3e-05,6.74916]
[1778896883288,41.75,79131.58,0.0,0.95744,3e-05,6.7661]
[1778896884065,41.75,79131.58,0.0,0.95744,3e-05,6.7661]
[1778896884295,41.75,79131.07,0.0,0.95742,3e-05,6.76831]
[1778896885939,41.75,79131.07,0.0,0.95742,3e-05,6.76831]
[1778896886066,41.75,79130.89,0.0,0.95741,3e-05,6.76931]
[1778896891684,41.76,79130.83,0.0,0.9574,3e-05,6.77122]
[1778896891810,41.76,79130.83,0.0,0.9574,3e-05,6.77122]
[1778896891882,41.76,79128.98,0.0,0.95736,3e-05,6.7755]
[1778896893358,41.76,79124.87,0.0,0.95723,3e-05,6.79121]
[1778896894016,41.76,79124.87,0.0,0.95723,3e-05,6.79121]
[1778896894068,41.76,79124.87,0.0,0.95723,3e-05,6.79121]
[1778896898393,41.76,79119.68,0.0,0.95707,3e-05,6.81169]
[1778896899021,41.76,79119.68,0.0,0.95707,3e-05,6.81169]
[1778896899061,41.76,79119.68,0.0,0.95707,3e-05,6.81169]
[1778896899400,41.76,79119.56,0.0,0.95706,3e-05,6.81239]
[1778896900407,41.76,79114.81,0.0,0.95692,3e-05,6.83008]
[1778896901604,41.76,79114.81,0.0,0.95692,3e-05,6.83008]
[1778896901818,41.76,79114.81,0.0,0.95692,3e-05,6.83008]
[1778896907384,41.76,79113.0,0.0,0.95686,3e-05,6.83757]
[1778896907562,41.76,79113.0,0.0,0.95686,3e-05,6.83757]
[1778896907579,41.77,79108.76,0.0,0.95673,3e-05,6.85375]
[1778896910799,41.77,79108.01,0.0,0.95671,3e-05,6.85683]
[1778896910812,41.77,79108.01,0.0,0.95671,3e-05,6.85683]
[1778896916519,41.77,79107.6,0.0,0.95669,3e-05,6.85933]
[1778896920257,41.77,79108.26,0.0,0.9567,3e-05,6.8573]
[1778896920309,41.77,79108.26,0.0,0.9567,3e-05,6.8573]
[1778896920547,41.77,79108.1,0.0,0.9567,3e-05,6.85802]
[1778896921453,41.77,79108.1,0.0,0.9567,3e-05,6.85802]
[1778896921562,41.77,79108.1,0.0,0.9567,3e-05,6.85802]
[1778896927596,41.77,79108.28,0.0,0.9567,3e-05,6.85829]
[1778896932631,41.77,79108.06,0.0,0.95668,3e-05,6.8598]
[1778896934086,41.77,79108.32,0.0,0.95669,3e-05,6.85898]
[1778896934313,41.77,79108.32,0.0,0.95669,3e-05,6.85898]
[1778896936659,41.77,79098.47,0.0,0.9564,3e-05,6.89574]
[1778896938065,41.77,79096.61,0.0,0.95634,3e-05,6.90269]
[1778896938232,41.77,79096.61,0.0,0.95634,3e-05,6.90269]
[1778896938313,41.77,79096.61,0.0,0.95634,3e-05,6.90269]
[1778896938673,41.77,79096.78,0.0,0.95635,3e-05,6.90214]
[1778896943708,41.78,79096.73,0.0,0.95634,3e-05,6.9027]
[1778896947486,41.78,79095.98,0.0,0.95632,3e-05,6.90569]
[1778896947563,41.78,79095.98,0.0,0.95632,3e-05,6.90569]
[1778896950218,41.78,79096.82,0.0,0.95634,3e-05,6.90273]
[1778896950309,41.78,79096.82,0.0,0.95634,3e-05,6.90273]
[1778896950759,41.78,79096.81,0.0,0.95634,3e-05,6.90292]
[1778896955794,41.78,79096.76,0.0,0.95635,3e-05,6.90064]
[1778896962614,41.78,79096.87,0.0,0.95635,3e-05,6.90054]
[1778896962809,41.78,79096.87,0.0,0.95635,3e-05,6.90054]
[1778896968885,41.78,79091.95,0.0,0.9562,3e-05,6.91927]
[1778896969993,41.78,79091.95,0.0,0.9562,3e-05,6.91927]
[1778896970060,41.78,79091.95,0.0,0.9562,3e-05,6.91927]
[1778896971577,41.78,79091.28,0.0,0.95618,3e-05,6.92182]
[1778896971811,41.78,79091.28,0.0,0.95618,3e-05,6.92182]
[1778896971911,41.78,79091.28,0.0,0.95618,3e-05,6.92185]
[1778896980969,41.78,79091.28,0.0,0.95618,3e-05,6.92208]
[1778896987324,41.78,79091.38,0.0,0.95618,3e-05,6.92174]
[1778896987564,41.78,79091.38,0.0,0.95618,3e-05,6.92174]
[1778897000102,41.78,79086.96,0.0,0.95605,3e-05,6.93848]
[1778897001109,41.78,79082.55,0.0,0.95592,3e-05,6.95487]
[1778897002366,41.78,79082.55,0.0,0.95592,3e-05,6.95487]
[1778897002564,41.78,79082.55,0.0,0.95592,3e-05,6.95487]
[1778897005111,41.78,79079.05,0.0,0.95581,3e-05,6.9678]
[1778897005310,41.78,79079.24,0.0,0.95582,3e-05,6.96704]
[1778897005411,41.78,79078.12,0.0,0.95578,3e-05,6.97116]
[1778897011179,41.78,79077.84,0.0,0.9558,3e-05,6.96899]
[1778897012817,41.78,79077.84,0.0,0.9558,3e-05,6.96899]
[1778897013064,41.78,79077.84,0.0,0.9558,3e-05,6.96899]
[1778897018228,41.78,79077.94,0.0,0.9558,3e-05,6.96828]
[1778897029305,41.78,79078.0,0.0,0.95581,3e-05,6.9676]
[1778897042089,41.78,79078.01,0.0,0.95581,3e-05,6.96742]
[1778897042313,41.78,79078.01,0.0,0.95581,3e-05,6.96742]
[1778897044437,41.78,79078.01,0.0,0.95581,3e-05,6.96707]
[1778897044564,41.78,79078.01,0.0,0.95581,3e-05,6.96707]
[1778897044665,41.78,79078.01,0.0,0.95581,3e-05,6.96703]
[1778897052467,41.78,79077.78,0.0,0.95581,3e-05,6.96763]
[1778897053938,41.78,79077.78,0.0,0.95581,3e-05,6.96763]
[1778897054068,41.78,79077.78,0.0,0.95581,3e-05,6.96763]
[1778897054093,41.78,79071.53,0.0,0.95562,3e-05,6.99082]
[1778897061785,41.78,79068.04,0.0,0.95552,3e-05,7.00358]
[1778897061809,41.78,79068.04,0.0,0.95552,3e-05,7.00358]
[1778897064521,41.77,79068.01,0.0,0.95552,3e-05,7.00319]
[1778897064567,41.77,79068.01,0.0,0.95552,3e-05,7.00319]
[1778897064622,41.77,79068.53,0.0,0.95554,3e-05,7.00117]
[1778897070593,41.77,79068.61,0.0,0.95554,3e-05,7.00045]
[1778897077313,41.77,79067.46,0.0,0.95553,3e-05,7.00162]
[1778897077565,41.77,79067.46,0.0,0.95553,3e-05,7.00162]
[1778897084692,41.77,79067.47,0.0,0.95553,3e-05,7.00096]
[1778897088722,41.77,79074.9,0.0,0.95576,3e-05,6.97303]
[1778897089418,41.77,79074.9,0.0,0.95576,3e-05,6.97303]
[1778897089435,41.77,79074.9,0.0,0.95576,3e-05,6.97303]
[1778897089734,41.77,79082.06,0.0,0.95597,3e-05,6.94639]
[1778897090737,41.77,79091.53,0.0,0.95625,3e-05,6.91131]
[1778897091744,41.77,79091.55,0.0,0.95625,3e-05,6.91133]
[1778897094086,41.77,79091.36,0.0,0.95625,3e-05,6.91213]
[1778897094187,41.77,79091.36,0.0,0.95624,3e-05,6.91232]
[1778897094313,41.77,79091.36,0.0,0.95624,3e-05,6.91232]
[1778897096646,41.77,79091.43,0.0,0.95625,3e-05,6.91206]
[1778897096780,41.77,79107.48,0.0,0.95672,3e-05,6.85299]
[1778897097787,41.77,79154.21,0.0,0.95808,3e-05,6.68257]
[1778897098794,41.77,79154.35,0.0,0.95808,3e-05,6.68254]
[1778897100651,41.77,79154.4,0.0,0.95808,3e-05,6.68283]
[1778897102822,41.78,79149.2,0.0,0.95792,3e-05,6.70307]
[1778897106851,41.78,79141.27,0.0,0.95767,3e-05,6.73361]
[1778897110599,41.78,79139.3,0.0,0.95761,3e-05,6.74193]
[1778897110811,41.78,79139.3,0.0,0.95761,3e-05,6.74193]
[1778897113746,41.79,79140.25,0.0,0.95763,3e-05,6.73922]
[1778897113812,41.79,79140.25,0.0,0.95763,3e-05,6.73922]
[1778897113902,41.79,79141.09,0.0,0.95765,3e-05,6.73692]
[1778897115454,41.79,79140.62,0.0,0.95763,3e-05,6.73901]
[1778897115562,41.79,79140.62,0.0,0.95763,3e-05,6.73901]
[1778897120951,41.79,79139.26,0.0,0.95757,3e-05,6.74624]
[1778897121926,41.79,79139.26,0.0,0.95757,3e-05,6.74624]
[1778897122060,41.79,79139.26,0.0,0.95757,3e-05,6.74624]
[1778897126092,41.8,79137.19,0.0,0.9575,3e-05,6.75525]
[1778897126176,41.8,79137.19,0.0,0.9575,3e-05,6.75525]
[1778897126994,41.8,79128.28,0.0,0.95724,3e-05,6.78847]
[1778897128286,41.8,79127.4,0.0,0.95721,3e-05,6.79199]
[1778897128315,41.8,79127.4,0.0,0.95721,3e-05,6.79199]
[1778897129008,41.8,79127.27,0.0,0.9572,3e-05,6.79277]
[1778897132549,41.8,79131.08,0.0,0.95732,3e-05,6.77692]
[1778897132563,41.8,79131.08,0.0,0.95732,3e-05,6.77692]
[1778897138071,41.81,79134.21,0.0,0.9574,3e-05,6.76753]
[1778897139221,41.81,79134.21,0.0,0.9574,3e-05,6.76753]
[1778897139309,41.81,79134.72,0.0,0.95741,3e-05,6.76602]
[1778897140604,41.81,79134.63,0.0,0.95741,3e-05,6.76669]
[1778897140811,41.81,79134.63,0.0,0.95741,3e-05,6.76669]
[1778897141092,41.81,79134.6,0.0,0.9574,3e-05,6.76716]
[1778897146129,41.81,79134.01,0.0,0.95737,3e-05,6.77105]
[1778897151163,41.81,79134.33,0.0,0.95737,3e-05,6.77162]
[1778897156198,41.82,79136.42,0.0,0.95741,3e-05,6.76574]
[1778897156815,41.82,79136.42,0.0,0.95741,3e-05,6.76574]
[1778897162240,41.82,79136.94,0.0,0.95741,3e-05,6.76636]
[1778897167275,41.83,79136.8,0.0,0.95739,3e-05,6.76865]
[1778897170089,41.83,79136.67,0.0,0.95739,3e-05,6.76947]
[1778897170160,41.83,79136.67,0.0,0.95738,3e-05,6.76983]
[1778897170314,41.83,79136.67,0.0,0.95738,3e-05,6.76983]
[1778897170766,41.83,79136.67,0.0,0.95738,3e-05,6.76983]
[1778897170809,41.83,79136.67,0.0,0.95738,3e-05,6.76983]
[1778897176338,41.83,79136.39,0.0,0.95736,3e-05,6.77328]
[1778897182380,41.84,79136.28,0.0,0.95734,3e-05,6.77574]
[1778897184830,41.84,79136.28,0.0,0.95734,3e-05,6.77574]
[1778897184984,41.84,79136.28,0.0,0.95734,3e-05,6.77574]
[1778897185061,41.84,79136.28,0.0,0.95734,3e-05,6.77574]
[1778897185161,41.84,79136.28,0.0,0.95733,3e-05,6.77641]
[1778897192489,41.85,79136.28,0.0,0.95733,3e-05,6.77628]
[1778897195703,41.85,79136.83,0.0,0.95734,3e-05,6.77494]
[1778897195811,41.85,79136.83,0.0,0.95734,3e-05,6.77494]
[1778897195910,41.85,79143.68,0.0,0.95753,3e-05,6.75032]
[1778897196441,41.85,79143.68,0.0,0.95753,3e-05,6.75032]
[1778897196562,41.85,79143.68,0.0,0.95753,3e-05,6.75032]
[1778897202559,41.85,79144.38,0.0,0.95753,3e-05,6.75042]
[1778897203713,41.85,79144.38,0.0,0.95753,3e-05,6.75042]
[1778897203813,41.85,79144.38,0.0,0.95753,3e-05,6.75042]
[1778897203912,41.85,79144.38,0.0,0.95753,3e-05,6.75042]
[1778897204063,41.85,79144.38,0.0,0.95753,3e-05,6.75042]
[1778897204160,41.85,79144.38,0.0,0.95753,3e-05,6.75079]
[1778897209608,41.86,79144.88,0.0,0.95753,3e-05,6.75119]
[1778897215650,41.86,79146.84,0.0,0.95757,3e-05,6.74622]
[1778897218555,41.87,79148.26,0.0,0.9576,3e-05,6.7418]
[1778897218814,41.87,79148.26,0.0,0.9576,3e-05,6.7418]
[1778897218898,41.87,79148.44,0.0,0.95761,3e-05,6.74151]
[1778897219372,41.87,79148.44,0.0,0.95761,3e-05,6.74151]
[1778897219571,41.87,79148.44,0.0,0.95761,3e-05,6.74151]
[1778897224723,41.87,79149.75,0.0,0.95763,3e-05,6.73899]
[1778897229261,41.87,79149.96,0.0,0.95762,3e-05,6.73934]
[1778897229313,41.87,79149.96,0.0,0.95762,3e-05,6.73934]
[1778897229325,41.87,79149.96,0.0,0.95762,3e-05,6.74008]
[1778897229776,41.87,79149.96,0.0,0.95762,3e-05,6.74008]
[1778897229812,41.87,79149.96,0.0,0.95762,3e-05,6.74008]
[1778897229325,41.87,79149.96,0.0,0.95762,3e-05,6.74008]
[1778897237351,41.88,79150.32,0.0,0.95761,3e-05,6.74132]
[1778897237564,41.88,79150.32,0.0,0.95761,3e-05,6.74132]
[1778897238035,41.88,79150.32,0.0,0.95761,3e-05,6.74132]
[1778897238062,41.88,79150.32,0.0,0.95761,3e-05,6.74132]
[1778897238134,41.88,79150.15,0.0,0.9576,3e-05,6.7423]
[1778897245864,41.89,79150.72,0.0,0.95759,3e-05,6.7431]
[1778897250899,41.89,79150.82,0.0,0.95758,3e-05,6.7445]
[1778897253121,41.89,79150.82,0.0,0.95758,3e-05,6.7445]
[1778897253314,41.89,79150.82,0.0,0.95758,3e-05,6.7445]
[1778897253151,41.89,79150.82,0.0,0.95759,3e-05,6.74239]
[1778897253534,41.89,79150.82,0.0,0.95759,3e-05,6.74239]
[1778897253563,41.89,79150.82,0.0,0.95759,3e-05,6.74239]
[1778897258955,41.9,79151.02,0.0,0.95758,3e-05,6.74376]
[1778897264216,41.9,79150.08,0.0,0.95755,3e-05,6.74822]
[1778897264311,41.9,79150.08,0.0,0.95755,3e-05,6.74822]
[1778897264259,41.9,79150.08,0.0,0.95754,3e-05,6.7489]
[1778897264922,41.9,79150.08,0.0,0.95754,3e-05,6.7489]
[1778897265063,41.9,79150.08,0.0,0.95754,3e-05,6.7489]
[1778897270368,41.9,79150.99,0.0,0.95756,3e-05,6.74723]
[1778897270565,41.91,79151.77,0.0,0.95758,3e-05,6.74473]
[1778897272032,41.91,79153.18,0.0,0.95762,3e-05,6.73996]
[1778897272062,41.91,79153.18,0.0,0.95762,3e-05,6.73996]
[1778897272133,41.91,79153.69,0.0,0.95763,3e-05,6.73846]
[1778897278088,41.91,79158.73,0.0,0.95776,3e-05,6.72228]
[1778897280588,41.91,79160.36,0.0,0.9578,3e-05,6.71714]
[1778897280812,41.91,79160.36,0.0,0.9578,3e-05,6.71714]
[1778897283123,41.92,79165.33,0.0,0.95793,3e-05,6.70032]
[1778897285137,41.92,79170.3,0.0,0.95807,3e-05,6.68319]
[1778897287151,41.92,79160.42,0.0,0.95778,3e-05,6.71974]
[1778897287814,41.92,79160.42,0.0,0.95778,3e-05,6.71974]
[1778897288065,41.92,79160.42,0.0,0.95778,3e-05,6.71974]
[1778897288366,41.92,79160.42,0.0,0.95778,3e-05,6.71974]
[1778897288158,41.92,79159.61,0.0,0.95775,3e-05,6.72304]
[1778897288565,41.92,79159.61,0.0,0.95775,3e-05,6.72304]
[1778897296214,41.93,79156.37,0.0,0.95764,3e-05,6.73765]
[1778897298228,41.93,79147.99,0.0,0.95739,3e-05,6.76878]
[1778897299515,41.93,79144.17,0.0,0.95727,3e-05,6.783]
[1778897299565,41.93,79144.17,0.0,0.95727,3e-05,6.783]
[1778897300125,41.93,79144.17,0.0,0.95727,3e-05,6.783]
[1778897300310,41.93,79144.17,0.0,0.95727,3e-05,6.783]
[1778897300410,41.93,79144.2,0.0,0.95727,3e-05,6.78342]
[1778897306284,41.93,79147.41,0.0,0.95735,3e-05,6.77307]
[1778897309305,41.93,79152.7,0.0,0.9575,3e-05,6.75466]
[1778897311585,41.93,79153.59,0.0,0.95754,3e-05,6.74919]
[1778897311813,41.93,79153.59,0.0,0.95754,3e-05,6.74919]
[1778897312204,41.93,79153.59,0.0,0.95754,3e-05,6.74919]
[1778897312313,41.93,79153.59,0.0,0.95754,3e-05,6.74919]
[1778897312411,41.94,79153.44,0.0,0.95753,3e-05,6.75037]
[1778897322396,41.94,79153.19,0.0,0.9575,3e-05,6.75437]
[1778897325052,41.94,79152.91,0.0,0.95748,3e-05,6.756]
[1778897325059,41.94,79152.91,0.0,0.95748,3e-05,6.756]
[1778897325417,41.94,79152.87,0.0,0.95748,3e-05,6.75645]
[1778897325730,41.94,79152.87,0.0,0.95748,3e-05,6.75645]
[1778897325813,41.94,79152.87,0.0,0.95748,3e-05,6.75645]
[1778897332466,41.95,79153.67,0.0,0.95749,3e-05,6.75564]
[1778897339515,41.95,79154.41,0.0,0.95749,3e-05,6.75508]
[1778897342973,41.96,79153.13,0.0,0.95745,3e-05,6.76033]
[1778897343062,41.96,79153.13,0.0,0.95745,3e-05,6.76033]
[1778897343070,41.96,79153.0,0.0,0.95745,3e-05,6.7611]
[1778897343660,41.96,79153.0,0.0,0.95745,3e-05,6.7611]
[1778897343815,41.96,79153.0,0.0,0.95745,3e-05,6.7611]
[1778897349585,41.96,79150.97,0.0,0.95737,3e-05,6.77042]
[1778897356137,41.96,79151.11,0.0,0.95737,3e-05,6.77074]
[1778897356311,41.96,79151.11,0.0,0.95737,3e-05,6.77074]
[1778897356412,41.96,79151.11,0.0,0.95736,3e-05,6.77184]
[1778897356884,41.96,79151.11,0.0,0.95736,3e-05,6.77184]
[1778897357066,41.96,79151.11,0.0,0.95736,3e-05,6.77184]
[1778897358648,41.97,79146.13,0.0,0.95721,3e-05,6.79051]
[1778897360305,41.97,79146.13,0.0,0.95721,3e-05,6.79051]
[1778897360563,41.97,79144.0,0.0,0.95715,3e-05,6.79852]
[1778897365697,41.97,79142.22,0.0,0.95709,3e-05,6.80635]
[1778897372746,41.97,79142.18,0.0,0.95709,3e-05,6.8052]
[1778897374980,41.97,79142.18,0.0,0.95709,3e-05,6.8052]
[1778897375065,41.97,79142.18,0.0,0.95709,3e-05,6.8052]
[1778897375137,41.97,79141.52,0.0,0.95707,3e-05,6.80802]
[1778897375970,41.97,79141.52,0.0,0.95707,3e-05,6.80802]
[1778897376061,41.97,79141.52,0.0,0.95707,3e-05,6.80802]
[1778897376064,41.97,79137.82,0.0,0.95696,3e-05,6.82173]
[1778897381809,41.98,79135.96,0.0,0.95689,3e-05,6.82957]
[1778897383007,41.98,79135.96,0.0,0.95689,3e-05,6.82957]
[1778897383060,41.98,79135.96,0.0,0.95689,3e-05,6.82957]
[1778897383161,41.98,79135.39,0.0,0.95688,3e-05,6.83184]
[1778897384163,41.98,79135.39,0.0,0.95688,3e-05,6.83184]
[1778897384313,41.98,79135.39,0.0,0.95688,3e-05,6.83184]
[1778897390872,41.98,79135.1,0.0,0.95686,3e-05,6.83439]
[1778897395444,41.98,79135.07,0.0,0.95685,3e-05,6.83488]
[1778897395563,41.98,79135.07,0.0,0.95685,3e-05,6.83488]
[1778897396263,41.98,79135.07,0.0,0.95685,3e-05,6.83488]
[1778897396313,41.98,79135.07,0.0,0.95685,3e-05,6.83488]
[1778897396364,41.98,79135.07,0.0,0.95685,3e-05,6.83546]
[1778897402987,41.98,79138.15,0.0,0.95693,3e-05,6.82556]
[1778897404190,41.98,79138.15,0.0,0.95693,3e-05,6.82556]
[1778897404312,41.98,79138.15,0.0,0.95693,3e-05,6.82556]
[1778897404396,41.98,79141.38,0.0,0.95702,3e-05,6.81397]
[1778897405467,41.98,79141.38,0.0,0.95702,3e-05,6.81397]
[1778897405570,41.99,79141.34,0.0,0.95701,3e-05,6.81456]
[1778897415061,41.99,79143.13,0.0,0.95705,3e-05,6.81002]
[1778897416068,41.99,79150.36,0.0,0.95726,3e-05,6.78391]
[1778897416830,41.99,79150.36,0.0,0.95726,3e-05,6.78391]
[1778897417062,41.99,79150.36,0.0,0.95726,3e-05,6.78391]
[1778897417075,41.99,79153.13,0.0,0.95734,3e-05,6.77411]
[1778897418591,41.99,79153.13,0.0,0.95734,3e-05,6.77411]
[1778897418813,41.99,79153.13,0.0,0.95734,3e-05,6.77411]
[1778897424124,41.99,79155.74,0.0,0.9574,3e-05,6.76662]
[1778897425914,42.0,79158.68,0.0,0.95748,3e-05,6.75625]
[1778897426062,42.0,79158.68,0.0,0.95748,3e-05,6.75625]
[1778897426138,42.0,79150.09,0.0,0.95723,3e-05,6.78777]
[1778897427145,42.0,79145.52,0.0,0.95709,3e-05,6.80467]
[1778897427833,42.0,79145.52,0.0,0.95709,3e-05,6.80467]
[1778897428065,42.0,79145.52,0.0,0.95709,3e-05,6.80467]
[1778897432180,42.0,79150.16,0.0,0.95724,3e-05,6.78608]
[1778897433361,42.0,79150.16,0.0,0.95724,3e-05,6.78608]
[1778897433412,42.0,79152.82,0.0,0.95731,3e-05,6.77667]
[1778897434194,42.0,79152.72,0.0,0.95731,3e-05,6.77731]
[1778897434804,42.0,79152.72,0.0,0.95731,3e-05,6.77731]
[1778897434814,42.0,79152.72,0.0,0.95731,3e-05,6.77731]
[1778897442250,42.01,79153.3,0.0,0.95731,3e-05,6.77743]
[1778897446177,42.01,79152.68,0.0,0.95728,3e-05,6.78052]
[1778897446314,42.01,79152.68,0.0,0.95728,3e-05,6.78052]
[1778897446411,42.01,79151.62,0.0,0.95725,3e-05,6.78464]
[1778897447637,42.01,79151.62,0.0,0.95725,3e-05,6.78464]
[1778897447810,42.01,79151.62,0.0,0.95725,3e-05,6.78464]
[1778897453327,42.01,79144.63,0.0,0.95703,3e-05,6.81194]
[1778897454117,42.01,79144.63,0.0,0.95703,3e-05,6.81194]
[1778897454318,42.01,79144.63,0.0,0.95703,3e-05,6.81194]
[1778897454334,42.01,79140.46,0.0,0.95691,3e-05,6.82738]
[1778897455853,42.01,79139.46,0.0,0.95688,3e-05,6.83123]
[1778897456066,42.01,79139.46,0.0,0.95688,3e-05,6.83123]
[1778897464066,42.01,79139.46,0.0,0.95688,3e-05,6.83142]
[1778897464310,42.01,79139.46,0.0,0.95688,3e-05,6.83142]
[1778897464556,42.01,79139.46,0.0,0.95688,3e-05,6.83142]
[1778897464412,42.02,79139.46,0.0,0.95686,3e-05,6.83292]
[1778897464816,42.02,79139.46,0.0,0.95686,3e-05,6.83292]
[1778897472818,42.02,79140.83,0.0,0.9569,3e-05,6.82848]
[1778897473062,42.02,79140.83,0.0,0.9569,3e-05,6.82848]
[1778897473469,42.02,79141.59,0.0,0.95691,3e-05,6.82692]
[1778897474391,42.02,79141.59,0.0,0.95691,3e-05,6.82692]
[1778897474564,42.02,79141.59,0.0,0.95691,3e-05,6.82692]
[1778897480518,42.02,79141.04,0.0,0.95689,3e-05,6.83033]
[1778897481447,42.02,79141.04,0.0,0.95689,3e-05,6.83033]
[1778897481566,42.02,79141.04,0.0,0.95689,3e-05,6.83033]
[1778897481593,42.02,79141.04,0.0,0.95688,3e-05,6.8307]
[1778897483220,42.02,79140.45,0.0,0.95687,3e-05,6.83285]
[1778897483314,42.02,79140.45,0.0,0.95687,3e-05,6.83285]
[1778897494616,42.03,79140.28,0.0,0.95686,3e-05,6.8327]
[1778897494885,42.03,79140.28,0.0,0.95686,3e-05,6.8327]
[1778897496604,42.03,79140.28,0.0,0.95686,3e-05,6.8327]
[1778897496811,42.03,79140.28,0.0,0.95686,3e-05,6.8327]
[1778897506701,42.03,79140.74,0.0,0.95686,3e-05,6.83246]
[1778897511737,42.03,79141.16,0.0,0.95687,3e-05,6.83144]
[1778897516306,42.03,79141.27,0.0,0.95687,3e-05,6.83137]
[1778897516561,42.03,79141.27,0.0,0.95687,3e-05,6.83137]
[1778897522041,42.03,79142.54,0.0,0.9569,3e-05,6.82739]
[1778897522062,42.03,79142.54,0.0,0.9569,3e-05,6.82739]
[1778897530876,42.04,79141.28,0.0,0.95686,3e-05,6.83302]
[1778897540946,42.04,79137.08,0.0,0.95673,3e-05,6.84921]
[1778897541953,42.04,79140.9,0.0,0.95684,3e-05,6.8353]
[1778897543145,42.04,79140.9,0.0,0.95684,3e-05,6.8353]
[1778897543218,42.04,79140.9,0.0,0.95684,3e-05,6.8353]
[1778897543242,42.04,79145.93,0.0,0.95699,3e-05,6.81702]
[1778897547995,42.04,79148.13,0.0,0.95705,3e-05,6.80958]
[1778897553030,42.04,79153.15,0.0,0.9572,3e-05,6.78917]
[1778897554037,42.04,79153.15,0.0,0.9572,3e-05,6.78917]
[1778897554061,42.04,79153.15,0.0,0.9572,3e-05,6.78917]
[1778897558169,42.04,79153.06,0.0,0.9572,3e-05,6.79023]
[1778897558317,42.04,79153.06,0.0,0.9572,3e-05,6.79023]
[1778897564108,42.05,79154.07,0.0,0.95721,3e-05,6.78792]
[1778897565946,42.05,79154.64,0.0,0.95723,3e-05,6.78605]
[1778897566062,42.05,79154.64,0.0,0.95723,3e-05,6.78605]
[1778897568136,42.05,79151.51,0.0,0.95713,3e-05,6.79805]
[1778897569760,42.05,79150.16,0.0,0.95709,3e-05,6.80315]
[1778897569810,42.05,79150.16,0.0,0.95709,3e-05,6.80315]
[1778897575185,42.05,79151.78,0.0,0.95713,3e-05,6.79836]
[1778897580221,42.05,79152.03,0.0,0.95713,3e-05,6.79841]
[1778897581650,42.05,79152.03,0.0,0.95713,3e-05,6.79841]
[1778897581810,42.05,79152.64,0.0,0.95715,3e-05,6.79639]
[1778897587270,42.06,79152.57,0.0,0.95714,3e-05,6.79784]
[1778897590817,42.06,79151.59,0.0,0.9571,3e-05,6.802]
[1778897591064,42.06,79151.59,0.0,0.9571,3e-05,6.802]
[1778897596333,42.06,79151.18,0.0,0.95708,3e-05,6.80465]
[1778897601368,42.06,79151.33,0.0,0.95708,3e-05,6.80507]
[1778897604579,42.06,79149.57,0.0,0.95702,3e-05,6.81186]
[1778897604813,42.06,79147.75,0.0,0.95697,3e-05,6.81868]
[1778897605396,42.06,79145.04,0.0,0.95689,3e-05,6.82873]
[1778897610431,42.06,79143.14,0.0,0.95683,3e-05,6.83641]
[1778897615466,42.07,79142.61,0.0,0.95682,3e-05,6.83619]
[1778897616944,42.07,79141.5,0.0,0.95679,3e-05,6.84037]
[1778897617062,42.07,79141.5,0.0,0.95679,3e-05,6.84037]
[1778897619494,42.07,79138.25,0.0,0.95669,3e-05,6.85258]
[1778897623781,42.07,79138.18,0.0,0.95669,3e-05,6.85315]
[1778897623811,42.07,79138.18,0.0,0.95669,3e-05,6.85315]
[1778897633592,42.07,79137.65,0.0,0.95667,3e-05,6.85582]
[1778897637627,42.07,79143.14,0.0,0.95683,3e-05,6.83601]
[1778897638128,42.07,79143.14,0.0,0.95683,3e-05,6.83601]
[1778897638311,42.07,79143.14,0.0,0.95683,3e-05,6.83601]
[1778897643671,42.07,79145.84,0.0,0.9569,3e-05,6.8267]
[1778897644347,42.07,79145.84,0.0,0.9569,3e-05,6.8267]
[1778897644563,42.07,79145.84,0.0,0.9569,3e-05,6.8267]
[1778897644676,42.07,79150.72,0.0,0.95704,3e-05,6.80901]
[1778897647697,42.07,79152.22,0.0,0.95708,3e-05,6.80394]
[1778897651863,42.07,79152.38,0.0,0.95708,3e-05,6.80396]
[1778897652062,42.07,79152.38,0.0,0.95708,3e-05,6.80396]
[1778897658774,42.08,79152.87,0.0,0.95709,3e-05,6.80343]
[1778897665229,42.08,79152.87,0.0,0.95709,3e-05,6.80343]
[1778897665310,42.08,79152.87,0.0,0.95709,3e-05,6.80343]
[1778897673879,42.08,79152.85,0.0,0.95708,3e-05,6.80311]
[1778897681116,42.08,79152.85,0.0,0.95708,3e-05,6.80311]
[1778897681312,42.08,79152.85,0.0,0.95708,3e-05,6.80311]
[1778897683949,42.08,79155.39,0.0,0.95715,3e-05,6.79538]
[1778897688064,42.08,79155.39,0.0,0.95715,3e-05,6.79538]
[1778897688812,42.08,79155.39,0.0,0.95715,3e-05,6.79538]
[1778897694263,42.09,79157.09,0.0,0.95718,3e-05,6.79054]
[1778897702075,42.09,79156.84,0.0,0.95717,3e-05,6.79276]
[1778897707110,42.09,79157.24,0.0,0.95717,3e-05,6.79199]
[1778897718187,42.09,79157.16,0.0,0.95716,3e-05,6.7937]
[1778897720708,42.09,79157.16,0.0,0.95716,3e-05,6.7937]
[1778897722814,42.1,79157.13,0.0,0.95716,3e-05,6.79418]
[1778897722839,42.1,79157.84,0.0,0.95717,3e-05,6.79185]
[1778897727250,42.1,79164.57,0.0,0.95737,3e-05,6.76803]
[1778897732285,42.1,79169.63,0.0,0.95752,3e-05,6.74777]
[1778897739334,42.1,79169.61,0.0,0.95751,3e-05,6.74932]
[1778897742384,42.1,79163.08,0.0,0.95731,3e-05,6.7736]
[1778897747419,42.11,79159.96,0.0,0.95722,3e-05,6.78573]
[1778897752454,42.11,79159.53,0.0,0.9572,3e-05,6.78808]
[1778897756482,42.11,79163.96,0.0,0.95732,3e-05,6.77269]
[1778897762524,42.11,79164.25,0.0,0.95732,3e-05,6.77277]
[1778897769575,42.11,79168.5,0.0,0.95743,3e-05,6.75882]
[1778897774611,42.12,79169.02,0.0,0.95744,3e-05,6.75802]
[1778897779645,42.12,79166.01,0.0,0.95735,3e-05,6.76995]
[1778897785687,42.12,79165.4,0.0,0.95732,3e-05,6.77333]
[1778897787701,42.12,79160.14,0.0,0.95716,3e-05,6.79278]
[1778897792736,42.12,79158.55,0.0,0.95713,3e-05,6.79647]
[1778897799785,42.13,79155.73,0.0,0.95704,3e-05,6.80761]
[1778897806834,42.13,79155.3,0.0,0.95702,3e-05,6.80991]
[1778897819926,42.13,79154.26,0.0,0.95698,3e-05,6.81484]
[1778897829890,42.13,79154.26,0.0,0.95698,3e-05,6.81484]
[1778897829943,42.13,79154.26,0.0,0.95698,3e-05,6.81548]
[1778897830811,42.13,79154.26,0.0,0.95698,3e-05,6.81548]
[1778897830818,42.13,79153.73,0.0,0.95696,3e-05,6.81741]
[1778897832826,42.13,79152.99,0.0,0.95694,3e-05,6.82015]
[1778897832897,42.13,79144.84,0.0,0.9567,3e-05,6.84991]
[1778897834026,42.13,79143.63,0.0,0.95667,3e-05,6.85431]
[1778897836040,42.13,79141.32,0.0,0.9566,3e-05,6.86274]
[1778897840069,42.13,79138.62,0.0,0.95652,3e-05,6.87253]
[1778897841818,42.13,79138.62,0.0,0.95652,3e-05,6.87253]
[1778897842063,42.13,79138.62,0.0,0.95652,3e-05,6.8725]
[1778897842809,42.13,79138.62,0.0,0.95652,3e-05,6.8725]
[1778897842907,42.13,79138.62,0.0,0.95652,3e-05,6.87247]
[1778897848125,42.13,79136.06,0.0,0.95645,3e-05,6.88171]
[1778897850377,42.13,79135.41,0.0,0.95643,3e-05,6.88406]
[1778897850564,42.13,79135.41,0.0,0.95643,3e-05,6.88406]
[1778897859202,42.13,79134.07,0.0,0.95641,3e-05,6.88584]
[1778897862460,42.13,79133.15,0.0,0.95638,3e-05,6.88915]
[1778897862472,42.13,79133.15,0.0,0.95638,3e-05,6.88915]
[1778897862563,42.13,79133.15,0.0,0.95638,3e-05,6.88915]
[1778897862664,42.13,79133.71,0.0,0.9564,3e-05,6.88706]
[1778897870282,42.13,79133.97,0.0,0.95641,3e-05,6.88585]
[1778897877331,42.13,79133.45,0.0,0.95639,3e-05,6.88756]
[1778897881010,42.13,79133.45,0.0,0.95639,3e-05,6.88756]
[1778897881060,42.13,79133.45,0.0,0.95639,3e-05,6.88756]
[1778897881124,42.13,79133.45,0.0,0.95639,3e-05,6.88756]
[1778897881309,42.13,79133.45,0.0,0.95639,3e-05,6.88756]
[1778897881410,42.13,79133.45,0.0,0.95639,3e-05,6.88746]
[1778897889415,42.13,79133.3,0.0,0.95639,3e-05,6.88785]
[1778897895457,42.13,79133.0,0.0,0.95638,3e-05,6.88885]
[1778897897471,42.13,79123.45,0.0,0.9561,3e-05,6.92389]
[1778897898478,42.13,79119.92,0.0,0.956,3e-05,6.93681]
[1778897902013,42.13,79121.24,0.0,0.95604,3e-05,6.93178]
[1778897902063,42.13,79120.79,0.0,0.95602,3e-05,6.93336]
[1778897907541,42.13,79120.47,0.0,0.95602,3e-05,6.93408]
[1778897909970,42.13,79121.11,0.0,0.95604,3e-05,6.93165]
[1778897910062,42.13,79120.65,0.0,0.95602,3e-05,6.93328]
[1778897910372,42.13,79120.65,0.0,0.95602,3e-05,6.93328]
[1778897910562,42.13,79120.65,0.0,0.95602,3e-05,6.93328]
[1778897910650,42.13,79120.38,0.0,0.95602,3e-05,6.9342]
[1778897911569,42.13,79114.83,0.0,0.95587,3e-05,6.95172]
[1778897914590,42.12,79107.13,0.0,0.95564,3e-05,6.97984]
[1778897919478,42.12,79111.3,0.0,0.95577,3e-05,6.9639]
[1778897919562,42.12,79111.3,0.0,0.95577,3e-05,6.9639]
[1778897924660,42.12,79111.38,0.0,0.95578,3e-05,6.96301]
[1778897930661,42.12,79107.69,0.0,0.95567,3e-05,6.97622]
[1778897930813,42.12,79107.69,0.0,0.95567,3e-05,6.97622]
[1778897930903,42.12,79107.69,0.0,0.95567,3e-05,6.97622]
[1778897931062,42.12,79107.69,0.0,0.95567,3e-05,6.97622]
[1778897930912,42.12,79107.69,0.0,0.95567,3e-05,6.976]
[1778897936745,42.12,79110.08,0.0,0.95575,3e-05,6.96644]
[1778897939766,42.12,79118.07,0.0,0.95599,3e-05,6.93664]
[1778897941974,42.12,79118.11,0.0,0.95599,3e-05,6.93642]
[1778897942062,42.12,79118.11,0.0,0.95599,3e-05,6.93642]
[1778897948829,42.12,79118.37,0.0,0.956,3e-05,6.935]
[1778897954276,42.12,79119.07,0.0,0.95603,3e-05,6.93226]
[1778897954314,42.12,79119.07,0.0,0.95603,3e-05,6.93226]
[1778897954596,42.12,79119.07,0.0,0.95603,3e-05,6.93226]
[1778897954814,42.12,79119.07,0.0,0.95603,3e-05,6.93226]
[1778897954871,42.12,79119.1,0.0,0.95603,3e-05,6.93201]
[1778897957892,42.12,79124.18,0.0,0.95618,3e-05,6.9132]
[1778897960463,42.12,79124.74,0.0,0.9562,3e-05,6.91112]
[1778897960562,42.12,79124.74,0.0,0.9562,3e-05,6.91112]
[1778897965948,42.12,79125.51,0.0,0.95622,3e-05,6.90821]
[1778897966712,42.12,79125.51,0.0,0.95622,3e-05,6.90821]
[1778897966811,42.12,79125.51,0.0,0.95622,3e-05,6.90821]
[1778897966996,42.12,79125.51,0.0,0.95622,3e-05,6.90821]
[1778897967066,42.12,79125.51,0.0,0.95622,3e-05,6.90821]
[1778897967097,42.12,79125.48,0.0,0.95622,3e-05,6.9083]
[1778897969976,42.12,79133.87,0.0,0.95647,3e-05,6.8775]
[1778897970983,42.12,79138.34,0.0,0.9566,3e-05,6.86113]
[1778897972997,42.12,79146.04,0.0,0.95684,3e-05,6.83026]
[1778897974827,42.12,79148.13,0.0,0.9569,3e-05,6.82272]
[1778897975063,42.12,79148.13,0.0,0.9569,3e-05,6.82272]
[1778897981091,42.12,79144.55,0.0,0.95679,3e-05,6.8365]
[1778897981276,42.12,79145.11,0.0,0.9568,3e-05,6.83455]
[1778897981313,42.12,79145.11,0.0,0.9568,3e-05,6.83455]
[1778897982061,42.12,79144.78,0.0,0.95679,3e-05,6.83584]
[1778897987096,42.12,79149.59,0.0,0.95693,3e-05,6.81872]
[1778897988351,42.12,79150.52,0.0,0.95696,3e-05,6.81554]
[1778897988564,42.12,79150.52,0.0,0.95696,3e-05,6.81554]
[1778897988963,42.12,79150.52,0.0,0.95696,3e-05,6.81554]
[1778897989062,42.12,79150.52,0.0,0.95696,3e-05,6.81554]
[1778897989110,42.12,79150.37,0.0,0.95695,3e-05,6.81621]
[1778897994145,42.12,79151.44,0.0,0.95698,3e-05,6.8129]
[1778897996347,42.12,79153.7,0.0,0.95704,3e-05,6.8048]
[1778897996565,42.12,79153.7,0.0,0.95704,3e-05,6.8048]
[1778897998173,42.12,79158.74,0.0,0.95719,3e-05,6.7869]
[1778898000143,42.12,79159.96,0.0,0.95722,3e-05,6.78263]
[1778898000313,42.12,79159.96,0.0,0.95722,3e-05,6.78263]
[1778898000413,42.12,79160.26,0.0,0.95723,3e-05,6.78171]
[1778898003208,42.12,79151.97,0.0,0.95698,3e-05,6.81231]
[1778898004536,42.12,79151.97,0.0,0.95698,3e-05,6.81231]
[1778898004566,42.12,79151.97,0.0,0.95698,3e-05,6.81231]
[1778898012271,42.13,79153.55,0.0,0.95702,3e-05,6.80753]
[1778898020351,42.13,79153.38,0.0,0.95701,3e-05,6.80836]
[1778898020562,42.13,79153.38,0.0,0.95701,3e-05,6.80836]
[1778898020823,42.13,79153.38,0.0,0.95701,3e-05,6.80836]
[1778898021064,42.13,79153.38,0.0,0.95701,3e-05,6.80836]
[1778898020922,42.13,79153.38,0.0,0.95701,3e-05,6.80898]
[1778898026931,42.13,79153.04,0.0,0.957,3e-05,6.81071]
[1778898027069,42.13,79153.04,0.0,0.957,3e-05,6.81071]
[1778898032413,42.13,79151.8,0.0,0.95697,3e-05,6.81294]
[1778898033882,42.13,79151.8,0.0,0.95697,3e-05,6.81294]
[1778898034064,42.13,79151.8,0.0,0.95697,3e-05,6.81294]
[1778898034226,42.13,79151.84,0.0,0.95697,3e-05,6.81294]
[1778898034313,42.13,79151.84,0.0,0.95697,3e-05,6.81294]
[1778898036441,42.13,79151.23,0.0,0.95695,3e-05,6.8153]
[1778898041476,42.13,79150.58,0.0,0.95693,3e-05,6.81798]
[1778898049533,42.13,79150.62,0.0,0.95693,3e-05,6.81829]
[1778898051832,42.13,79150.9,0.0,0.95694,3e-05,6.81733]
[1778898052061,42.13,79150.9,0.0,0.95694,3e-05,6.81733]
[1778898059604,42.13,79151.15,0.0,0.95694,3e-05,6.81692]
[1778898066654,42.13,79151.29,0.0,0.95694,3e-05,6.81678]
[1778898075716,42.14,79151.28,0.0,0.95694,3e-05,6.81729]
[1778898078237,42.14,79151.29,0.0,0.95694,3e-05,6.81737]
[1778898078311,42.14,79151.29,0.0,0.95694,3e-05,6.81737]
[1778898079352,42.14,79151.29,0.0,0.95694,3e-05,6.81743]
[1778898079564,42.14,79151.29,0.0,0.95694,3e-05,6.81743]
[1778898079662,42.14,79151.29,0.0,0.95694,3e-05,6.81749]
[1778898084779,42.14,79145.11,0.0,0.95675,3e-05,6.84032]
[1778898085786,42.14,79137.35,0.0,0.95653,3e-05,6.86869]
[1778898086711,42.14,79137.35,0.0,0.95653,3e-05,6.86869]
[1778898086812,42.14,79137.35,0.0,0.95653,3e-05,6.86869]
[1778898092836,42.14,79131.9,0.0,0.95638,3e-05,6.88565]
[1778898094782,42.14,79131.4,0.0,0.95637,3e-05,6.88745]
[1778898094815,42.14,79131.4,0.0,0.95637,3e-05,6.88745]
[1778898096405,42.14,79130.79,0.0,0.95635,3e-05,6.8896]
[1778898096564,42.14,79130.79,0.0,0.95635,3e-05,6.8896]
[1778898096864,42.14,79130.67,0.0,0.95635,3e-05,6.88999]
[1778898101899,42.14,79130.96,0.0,0.95636,3e-05,6.88868]
[1778898110962,42.13,79130.71,0.0,0.95635,3e-05,6.88922]
[1778898114563,42.13,79130.59,0.0,0.95635,3e-05,6.88955]
[1778898114814,42.13,79130.59,0.0,0.95635,3e-05,6.88955]
[1778898120030,42.13,79130.09,0.0,0.95634,3e-05,6.89117]
[1778898126072,42.13,79130.25,0.0,0.95634,3e-05,6.8904]
[1778898130179,42.13,79130.0,0.0,0.95634,3e-05,6.89123]
[1778898130316,42.13,79130.5,0.0,0.95635,3e-05,6.88937]
[1778898131215,42.13,79130.5,0.0,0.95635,3e-05,6.88937]
[1778898131240,42.13,79130.5,0.0,0.95635,3e-05,6.88934]
[1778898131311,42.13,79130.5,0.0,0.95635,3e-05,6.88934]
[1778898137149,42.13,79130.62,0.0,0.95636,3e-05,6.88876]
[1778898142184,42.13,79128.38,0.0,0.95629,3e-05,6.89688]
[1778898143286,42.13,79128.57,0.0,0.9563,3e-05,6.89617]
[1778898143319,42.13,79128.57,0.0,0.9563,3e-05,6.89617]
[1778898144276,42.13,79128.57,0.0,0.9563,3e-05,6.89617]
[1778898144314,42.13,79128.57,0.0,0.9563,3e-05,6.89614]
[1778898144320,42.13,79128.57,0.0,0.9563,3e-05,6.89611]
[1778898150240,42.13,79128.41,0.0,0.9563,3e-05,6.89656]
[1778898150576,42.13,79128.41,0.0,0.9563,3e-05,6.89656]
[1778898150811,42.13,79128.41,0.0,0.9563,3e-05,6.89656]
[1778898156283,42.13,79128.45,0.0,0.95631,3e-05,6.89344]
[1778898161318,42.13,79128.41,0.0,0.95631,3e-05,6.8935]
[1778898166085,42.13,79128.38,0.0,0.95631,3e-05,6.89359]
[1778898166314,42.13,79128.34,0.0,0.95631,3e-05,6.8937]
[1778898166811,42.13,79128.34,0.0,0.95631,3e-05,6.8937]
[1778898167063,42.13,79128.34,0.0,0.95631,3e-05,6.8937]
[1778898167148,42.13,79128.34,0.0,0.95631,3e-05,6.89369]
[1778898172395,42.13,79127.56,0.0,0.95629,3e-05,6.89649]
[1778898177430,42.13,79126.61,0.0,0.95626,3e-05,6.89992]
[1778898178755,42.13,79126.61,0.0,0.95626,3e-05,6.89992]
[1778898178813,42.13,79126.61,0.0,0.95626,3e-05,6.89992]
[1778898185106,42.13,79126.5,0.0,0.95626,3e-05,6.90029]
[1778898185312,42.13,79126.5,0.0,0.95626,3e-05,6.90029]
[1778898187429,42.13,79127.52,0.0,0.95629,3e-05,6.89646]
[1778898187568,42.13,79127.52,0.0,0.95629,3e-05,6.89646]
[1778898187668,42.13,79128.13,0.0,0.95631,3e-05,6.89422]
[1778898193542,42.13,79128.57,0.0,0.95632,3e-05,6.89261]
[1778898194465,42.13,79128.57,0.0,0.95632,3e-05,6.89261]
[1778898194564,42.13,79128.57,0.0,0.95632,3e-05,6.89261]
[1778898201137,42.13,79129.95,0.0,0.95636,3e-05,6.88761]
[1778898201238,42.13,79130.11,0.0,0.95637,3e-05,6.88703]
[1778898205044,42.13,79130.94,0.0,0.95639,3e-05,6.88404]
[1778898205062,42.13,79130.94,0.0,0.95639,3e-05,6.88404]
[1778898211326,42.13,79131.64,0.0,0.95641,3e-05,6.88154]
[1778898211571,42.13,79135.06,0.0,0.95651,3e-05,6.86908]
[1778898212987,42.13,79135.33,0.0,0.95653,3e-05,6.86528]
[1778898213065,42.13,79135.33,0.0,0.95653,3e-05,6.86528]
[1778898213157,42.13,79135.65,0.0,0.95654,3e-05,6.86415]
[1778898218718,42.13,79135.24,0.0,0.95653,3e-05,6.8659]
[1778898220224,42.13,79135.24,0.0,0.95653,3e-05,6.8659]
[1778898220314,42.13,79135.24,0.0,0.95653,3e-05,6.8659]
[1778898225767,42.13,79135.67,0.0,0.95654,3e-05,6.86458]
[1778898230802,42.13,79136.61,0.0,0.95657,3e-05,6.86132]
[1778898235837,42.13,79135.48,0.0,0.95653,3e-05,6.86563]
[1778898240872,42.13,79136.92,0.0,0.95657,3e-05,6.86055]
[1778898244611,42.13,79136.96,0.0,0.95657,3e-05,6.86048]
[1778898244811,42.13,79136.96,0.0,0.95657,3e-05,6.86048]
[1778898246541,42.13,79136.97,0.0,0.95657,3e-05,6.86056]
[1778898246570,42.13,79136.97,0.0,0.95657,3e-05,6.86056]
[1778898246642,42.13,79136.97,0.0,0.95657,3e-05,6.86059]
[1778898251949,42.14,79136.86,0.0,0.95657,3e-05,6.86117]
[1778898255424,42.14,79136.96,0.0,0.95657,3e-05,6.86091]
[1778898255561,42.14,79136.96,0.0,0.95657,3e-05,6.86091]
[1778898261012,42.14,79139.41,0.0,0.95664,3e-05,6.8522]
[1778898266047,42.14,79139.66,0.0,0.95664,3e-05,6.85152]
[1778898271082,42.14,79139.64,0.0,0.95666,3e-05,6.84897]
[1778898271983,42.14,79139.64,0.0,0.95666,3e-05,6.84897]
[1778898272060,42.14,79139.64,0.0,0.95666,3e-05,6.84897]
[1778898274480,42.14,79139.77,0.0,0.95666,3e-05,6.84863]
[1778898274563,42.14,79139.77,0.0,0.95666,3e-05,6.84863]
[1778898274663,42.14,79139.77,0.0,0.95666,3e-05,6.84868]
[1778898280147,42.14,79139.71,0.0,0.95666,3e-05,6.84912]
[1778898284950,42.14,79142.37,0.0,0.95673,3e-05,6.8396]
[1778898285064,42.14,79142.37,0.0,0.95673,3e-05,6.8396]
[1778898290217,42.14,79139.08,0.0,0.95664,3e-05,6.85193]
[1778898295252,42.14,79138.86,0.0,0.95663,3e-05,6.85289]
[1778898298406,42.14,79138.86,0.0,0.95663,3e-05,6.85289]
[1778898298561,42.14,79138.85,0.0,0.95663,3e-05,6.85302]
[1778898300807,42.14,79139.01,0.0,0.95663,3e-05,6.8525]
[1778898301060,42.14,79139.01,0.0,0.95663,3e-05,6.8525]
[1778898301294,42.14,79138.89,0.0,0.95663,3e-05,6.85297]
[1778898306329,42.14,79138.88,0.0,0.95663,3e-05,6.85315]
[1778898311368,42.14,79138.91,0.0,0.95663,3e-05,6.85313]
[1778898311424,42.14,79132.38,0.0,0.95643,3e-05,6.87707]
[1778898312815,42.14,79130.64,0.0,0.95638,3e-05,6.88347]
[1778898313851,42.14,79130.62,0.0,0.95638,3e-05,6.88353]
[1778898314062,42.14,79130.62,0.0,0.95638,3e-05,6.88353]
[1778898314385,42.14,79130.42,0.0,0.95638,3e-05,6.88425]
[1778898317406,42.14,79125.34,0.0,0.95623,3e-05,6.90283]
[1778898319420,42.14,79121.1,0.0,0.9561,3e-05,6.91836]
[1778898320836,42.14,79120.96,0.0,0.9561,3e-05,6.91882]
[1778898321059,42.14,79120.96,0.0,0.9561,3e-05,6.91882]
[1778898326469,42.14,79119.96,0.0,0.95607,3e-05,6.92208]
[1778898329801,42.14,79119.13,0.0,0.95605,3e-05,6.92497]
[1778898329813,42.14,79119.13,0.0,0.95605,3e-05,6.92497]
[1778898330354,42.14,79119.13,0.0,0.95605,3e-05,6.92497]
[1778898330498,42.14,79119.16,0.0,0.95605,3e-05,6.9248]
[1778898330565,42.14,79119.16,0.0,0.95605,3e-05,6.9248]
[1778898340568,42.14,79119.51,0.0,0.95608,3e-05,6.92017]
[1778898342582,42.14,79124.42,0.0,0.95623,3e-05,6.90205]
[1778898344384,42.14,79124.42,0.0,0.95623,3e-05,6.90205]
[1778898344563,42.14,79124.42,0.0,0.95623,3e-05,6.90205]
[1778898344410,42.14,79125.2,0.0,0.95625,3e-05,6.89918]
[1778898345887,42.14,79125.16,0.0,0.95625,3e-05,6.89932]
[1778898346061,42.14,79125.16,0.0,0.95625,3e-05,6.89932]
[1778898347617,42.14,79130.37,0.0,0.9564,3e-05,6.8802]
[1778898349017,42.14,79130.37,0.0,0.9564,3e-05,6.8802]
[1778898349063,42.14,79130.37,0.0,0.9564,3e-05,6.8802]
[1778898349161,42.14,79132.67,0.0,0.95647,3e-05,6.8718]
[1778898351090,42.14,79133.07,0.0,0.95648,3e-05,6.87038]
[1778898351313,42.14,79133.07,0.0,0.95648,3e-05,6.87038]
[1778898359701,42.14,79136.12,0.0,0.95657,3e-05,6.85968]
[1778898361116,42.14,79136.12,0.0,0.95657,3e-05,6.85968]
[1778898361315,42.14,79136.12,0.0,0.95657,3e-05,6.85968]
[1778898361337,42.14,79136.69,0.0,0.95658,3e-05,6.85766]
[1778898362759,42.14,79136.89,0.0,0.95659,3e-05,6.85699]
[1778898362809,42.14,79136.89,0.0,0.95659,3e-05,6.85699]
[1778898368764,42.14,79137.1,0.0,0.95659,3e-05,6.85662]
[1778898373799,42.14,79137.34,0.0,0.9566,3e-05,6.856]
[1778898378706,42.14,79137.55,0.0,0.9566,3e-05,6.85542]
[1778898378813,42.14,79137.55,0.0,0.9566,3e-05,6.85542]
[1778898378834,42.14,79137.53,0.0,0.9566,3e-05,6.85554]
[1778898379702,42.14,79137.53,0.0,0.9566,3e-05,6.85554]
[1778898379812,42.14,79137.53,0.0,0.9566,3e-05,6.85554]
[1778898386472,42.14,79139.48,0.0,0.95666,3e-05,6.84868]
[1778898386562,42.14,79139.48,0.0,0.95666,3e-05,6.84868]
[1778898386552,42.14,79139.69,0.0,0.95666,3e-05,6.84801]
[1778898386890,42.14,79139.73,0.0,0.95666,3e-05,6.84787]
[1778898387669,42.14,79139.73,0.0,0.95666,3e-05,6.84787]
[1778898387813,42.14,79139.73,0.0,0.95666,3e-05,6.84787]
[1778898392932,42.14,79141.67,0.0,0.95673,3e-05,6.83824]
[1778898395500,42.14,79141.91,0.0,0.95674,3e-05,6.83742]
[1778898395562,42.14,79141.91,0.0,0.95674,3e-05,6.83742]
[1778898395600,42.14,79141.97,0.0,0.95674,3e-05,6.83733]
[1778898396708,42.14,79141.77,0.0,0.95673,3e-05,6.83806]
[1778898396814,42.14,79141.77,0.0,0.95673,3e-05,6.83806]
[1778898401996,42.14,79142.71,0.0,0.95676,3e-05,6.83499]
[1778898407031,42.14,79143.06,0.0,0.95677,3e-05,6.83402]
[1778898408368,42.14,79143.06,0.0,0.95677,3e-05,6.83402]
[1778898408563,42.14,79143.06,0.0,0.95677,3e-05,6.83402]
[1778898408536,42.14,79142.81,0.0,0.95676,3e-05,6.83499]
[1778898409045,42.14,79142.84,0.0,0.95676,3e-05,6.83495]
[1778898409919,42.14,79142.84,0.0,0.95676,3e-05,6.83495]
[1778898410061,42.14,79142.84,0.0,0.95676,3e-05,6.83495]
[1778898416094,42.15,79142.9,0.0,0.95676,3e-05,6.83526]
[1778898422136,42.15,79144.18,0.0,0.95679,3e-05,6.83122]
[1778898423691,42.15,79144.18,0.0,0.95679,3e-05,6.83122]
[1778898423815,42.15,79144.18,0.0,0.95679,3e-05,6.83122]
[1778898423876,42.15,79144.18,0.0,0.95679,3e-05,6.83145]
[1778898424902,42.15,79144.18,0.0,0.95679,3e-05,6.83145]
[1778898425063,42.15,79144.18,0.0,0.95679,3e-05,6.83145]
[1778898431200,42.15,79144.66,0.0,0.9568,3e-05,6.83052]
[1778898433736,42.15,79147.25,0.0,0.95687,3e-05,6.82136]
[1778898433812,42.15,79147.25,0.0,0.95687,3e-05,6.82136]
[1778898434221,42.15,79148.26,0.0,0.9569,3e-05,6.81784]
[1778898435166,42.15,79148.26,0.0,0.9569,3e-05,6.81784]
[1778898435312,42.15,79148.26,0.0,0.9569,3e-05,6.81784]
[1778898441270,42.15,79148.85,0.0,0.9569,3e-05,6.81685]
[1778898443810,42.15,79148.54,0.0,0.95689,3e-05,6.81831]
[1778898444061,42.15,79148.54,0.0,0.95689,3e-05,6.81831]
[1778898444291,42.15,79148.85,0.0,0.9569,3e-05,6.81735]
[1778898445384,42.15,79148.85,0.0,0.9569,3e-05,6.81735]
[1778898445567,42.15,79148.85,0.0,0.9569,3e-05,6.81735]
[1778898460403,42.16,79149.08,0.0,0.9569,3e-05,6.81637]
[1778898469466,42.16,79149.03,0.0,0.95689,3e-05,6.81809]
[1778898478020,42.16,79149.03,0.0,0.95689,3e-05,6.81809]
[1778898481550,42.17,79154.1,0.0,0.95702,3e-05,6.80166]
[1778898482466,42.17,79154.1,0.0,0.95702,3e-05,6.80166]
[1778898482562,42.17,79154.1,0.0,0.95702,3e-05,6.80166]
[1778898482662,42.17,79155.62,0.0,0.95706,3e-05,6.79649]
[1778898484314,42.17,79155.81,0.0,0.95707,3e-05,6.7958]
[1778898484561,42.17,79155.81,0.0,0.95707,3e-05,6.7958]
[1778898492628,42.17,79155.8,0.0,0.95705,3e-05,6.79761]
[1778898497663,42.17,79157.15,0.0,0.95708,3e-05,6.79387]
[1778898499115,42.17,79157.01,0.0,0.95708,3e-05,6.79457]
[1778898499311,42.17,79157.01,0.0,0.95708,3e-05,6.79457]
[1778898499677,42.17,79156.78,0.0,0.95707,3e-05,6.79559]
[1778898500443,42.17,79156.78,0.0,0.95707,3e-05,6.79559]
[1778898500566,42.17,79156.78,0.0,0.95707,3e-05,6.79559]
[1778898505721,42.18,79154.28,0.0,0.95699,3e-05,6.80577]
[1778898507265,42.18,79153.17,0.0,0.95696,3e-05,6.80996]
[1778898507312,42.18,79153.17,0.0,0.95696,3e-05,6.80996]
[1778898507737,42.18,79153.3,0.0,0.95696,3e-05,6.80964]
[1778898508933,42.18,79153.3,0.0,0.95696,3e-05,6.80964]
[1778898509061,42.18,79153.3,0.0,0.95696,3e-05,6.80964]
[1778898513312,42.18,79153.71,0.0,0.95698,3e-05,6.80593]
[1778898513561,42.18,79153.71,0.0,0.95698,3e-05,6.80593]
[1778898513650,42.18,79151.8,0.0,0.95693,3e-05,6.81303]
[1778898513777,42.18,79144.66,0.0,0.95672,3e-05,6.83918]
[1778898515219,42.18,79144.66,0.0,0.95672,3e-05,6.83918]
[1778898515315,42.18,79144.66,0.0,0.95672,3e-05,6.83918]
[1778898520826,42.18,79145.36,0.0,0.95673,3e-05,6.83736]
[1778898529889,42.18,79145.13,0.0,0.95672,3e-05,6.83924]
[1778898534924,42.18,79145.16,0.0,0.95671,3e-05,6.83974]
[1778898539682,42.19,79145.18,0.0,0.95671,3e-05,6.84005]
[1778898539813,42.19,79145.18,0.0,0.95671,3e-05,6.84005]
[1778898539913,42.19,79145.18,0.0,0.95671,3e-05,6.8403]
[1778898541515,42.19,79145.18,0.0,0.95671,3e-05,6.8403]
[1778898541568,42.19,79145.18,0.0,0.95671,3e-05,6.8403]
[1778898547008,42.19,79145.16,0.0,0.9567,3e-05,6.84125]
[1778898551000,42.19,79145.16,0.0,0.9567,3e-05,6.84125]
[1778898551061,42.19,79145.16,0.0,0.9567,3e-05,6.84125]
[1778898551101,42.19,79145.2,0.0,0.9567,3e-05,6.84162]
[1778898552010,42.19,79145.2,0.0,0.9567,3e-05,6.84162]
[1778898552062,42.19,79145.2,0.0,0.9567,3e-05,6.84162]
[1778898558086,42.19,79144.9,0.0,0.95668,3e-05,6.84356]
[1778898564128,42.19,79144.86,0.0,0.95668,3e-05,6.84436]
[1778898565635,42.19,79144.86,0.0,0.95668,3e-05,6.84436]
[1778898565736,42.19,79144.86,0.0,0.95667,3e-05,6.84456]
[1778898565809,42.19,79144.86,0.0,0.95667,3e-05,6.84456]
[1778898566528,42.19,79144.86,0.0,0.95667,3e-05,6.84456]
[1778898566571,42.19,79144.86,0.0,0.95667,3e-05,6.84456]
[1778898566629,42.19,79144.89,0.0,0.95667,3e-05,6.84445]
[1778898572220,42.19,79144.9,0.0,0.95667,3e-05,6.84451]
[1778898572308,42.19,79144.9,0.0,0.95667,3e-05,6.84451]
[1778898572380,42.19,79140.18,0.0,0.95655,3e-05,6.85937]
[1778898573191,42.19,79135.45,0.0,0.95641,3e-05,6.87672]
[1778898574733,42.19,79135.45,0.0,0.95641,3e-05,6.87672]
[1778898574198,42.19,79132.96,0.0,0.95634,3e-05,6.88586]
[1778898574813,42.19,79132.96,0.0,0.95634,3e-05,6.88586]
[1778898579233,42.19,79127.97,0.0,0.95619,3e-05,6.90416]
[1778898580240,42.19,79125.39,0.0,0.95611,3e-05,6.91359]
[1778898581247,42.19,79119.37,0.0,0.95593,3e-05,6.93566]
[1778898582783,42.19,79119.37,0.0,0.95593,3e-05,6.93566]
[1778898582254,42.19,79116.41,0.0,0.95585,3e-05,6.94646]
[1778898587396,42.19,79116.46,0.0,0.95585,3e-05,6.94578]
[1778898588812,42.19,79116.46,0.0,0.95585,3e-05,6.94565]
[1778898588912,42.19,79116.22,0.0,0.95585,3e-05,6.94626]
[1778898595088,42.19,79115.99,0.0,0.95585,3e-05,6.94669]
[1778898595316,42.19,79115.99,0.0,0.95585,3e-05,6.94669]
[1778898600254,42.19,79113.59,0.0,0.95578,3e-05,6.95505]
[1778898600316,42.19,79113.59,0.0,0.95578,3e-05,6.95505]
[1778898602747,42.19,79113.72,0.0,0.95578,3e-05,6.95428]
[1778898602814,42.19,79113.72,0.0,0.95578,3e-05,6.95428]
[1778898602757,42.19,79112.91,0.0,0.95576,3e-05,6.95712]
[1778898608438,42.19,79112.16,0.0,0.95572,3e-05,6.96186]
[1778898612466,42.2,79101.64,0.0,0.95539,3e-05,7.00244]
[1778898613473,42.2,79097.26,0.0,0.95526,3e-05,7.01903]
[1778898615487,42.2,79092.39,0.0,0.95511,3e-05,7.03777]
[1778898616494,42.2,79084.96,0.0,0.95488,3e-05,7.06571]
[1778898617939,42.2,79083.52,0.0,0.95484,3e-05,7.07132]
[1778898618066,42.2,79083.52,0.0,0.95484,3e-05,7.07132]
[1778898619515,42.2,79077.55,0.0,0.95465,3e-05,7.09408]
[1778898622536,42.2,79086.06,0.0,0.9549,3e-05,7.06296]
[1778898623543,42.2,79087.64,0.0,0.95495,3e-05,7.05734]
[1778898624532,42.2,79087.64,0.0,0.95495,3e-05,7.05734]
[1778898624567,42.2,79087.64,0.0,0.95495,3e-05,7.05734]
[1778898626564,42.2,79080.69,0.0,0.95473,3e-05,7.084]
[1778898630069,42.21,79079.54,0.0,0.95469,3e-05,7.08896]
[1778898630316,42.21,79079.54,0.0,0.95469,3e-05,7.08896]
[1778898630434,42.21,79079.54,0.0,0.95469,3e-05,7.08896]
[1778898630561,42.21,79079.54,0.0,0.95469,3e-05,7.08896]
[1778898630592,42.21,79079.19,0.0,0.95468,3e-05,7.09049]
[1778898637616,42.21,79079.19,0.0,0.95468,3e-05,7.09049]
[1778898642677,42.21,79073.6,0.0,0.95451,3e-05,7.11104]
[1778898643671,42.21,79073.6,0.0,0.95451,3e-05,7.11104]
[1778898643815,42.21,79073.6,0.0,0.95451,3e-05,7.11104]
[1778898646409,42.21,79072.66,0.0,0.95447,3e-05,7.11513]
[1778898646559,42.21,79072.66,0.0,0.95447,3e-05,7.11513]
[1778898646705,42.21,79072.64,0.0,0.95447,3e-05,7.11538]
[1778898651155,42.22,79071.53,0.0,0.95443,3e-05,7.12026]
[1778898651312,42.22,79071.53,0.0,0.95443,3e-05,7.12026]
[1778898653754,42.22,79082.66,0.0,0.95477,3e-05,7.07923]
[1778898655768,42.22,79083.52,0.0,0.95479,3e-05,7.07647]
[1778898656219,42.22,79083.52,0.0,0.95479,3e-05,7.07647]
[1778898656313,42.22,79083.52,0.0,0.95479,3e-05,7.07647]
[1778898656627,42.22,79083.52,0.0,0.95479,3e-05,7.07647]
[1778898656811,42.22,79083.52,0.0,0.95479,3e-05,7.07647]
[1778898656775,42.22,79084.56,0.0,0.95482,3e-05,7.07284]
[1778898664832,42.22,79086.66,0.0,0.95486,3e-05,7.06734]
[1778898666173,42.22,79085.46,0.0,0.95483,3e-05,7.07181]
[1778898666313,42.22,79085.46,0.0,0.95483,3e-05,7.07181]
[1778898671881,42.23,79084.52,0.0,0.95479,3e-05,7.07707]
[1778898672888,42.23,79078.59,0.0,0.9546,3e-05,7.09942]
[1778898673891,42.23,79078.59,0.0,0.9546,3e-05,7.09942]
[1778898674061,42.23,79075.19,0.0,0.9545,3e-05,7.11233]
[1778898676289,42.23,79074.37,0.0,0.95447,3e-05,7.11557]
[1778898676310,42.23,79074.37,0.0,0.95447,3e-05,7.11557]
[1778898676390,42.23,79070.59,0.0,0.95436,3e-05,7.12989]
[1778898678876,42.23,79070.02,0.0,0.95434,3e-05,7.13203]
[1778898679060,42.23,79067.45,0.0,0.95426,3e-05,7.14196]
[1778898683831,42.23,79068.14,0.0,0.95427,3e-05,7.13992]
[1778898684060,42.23,79067.71,0.0,0.95426,3e-05,7.14168]
[1778898684137,42.23,79067.55,0.0,0.95425,3e-05,7.14243]
[1778898689920,42.23,79067.73,0.0,0.95425,3e-05,7.14234]
[1778898690059,42.23,79068.01,0.0,0.95426,3e-05,7.14144]
[1778898697087,42.24,79067.73,0.0,0.95426,3e-05,7.14086]
[1778898703129,42.24,79067.61,0.0,0.95425,3e-05,7.1423]
[1778898705799,42.24,79067.49,0.0,0.95424,3e-05,7.14292]
[1778898705809,42.24,79067.49,0.0,0.95424,3e-05,7.14292]
[1778898706481,42.24,79067.49,0.0,0.95424,3e-05,7.14309]
[1778898706559,42.24,79067.49,0.0,0.95424,3e-05,7.14309]
[1778898706582,42.24,79066.82,0.0,0.95422,3e-05,7.14577]
[1778898713200,42.24,79066.88,0.0,0.95421,3e-05,7.1467]
[1778898718235,42.24,79066.9,0.0,0.95421,3e-05,7.14749]
[1778898722452,42.24,79069.25,0.0,0.95427,3e-05,7.1392]
[1778898722561,42.24,79069.25,0.0,0.95427,3e-05,7.1392]
[1778898728309,42.25,79074.88,0.0,0.95443,3e-05,7.11957]
[1778898729552,42.25,79074.88,0.0,0.95443,3e-05,7.11957]
[1778898729565,42.25,79074.88,0.0,0.95443,3e-05,7.11957]
[1778898729574,42.25,79074.84,0.0,0.95443,3e-05,7.11992]
[1778898734159,42.25,79076.9,0.0,0.95449,3e-05,7.11301]
[1778898734314,42.25,79076.9,0.0,0.95449,3e-05,7.11301]
[1778898739386,42.25,79077.99,0.0,0.95451,3e-05,7.11021]
[1778898740528,42.25,79077.99,0.0,0.95451,3e-05,7.11021]
[1778898740566,42.25,79077.99,0.0,0.95451,3e-05,7.11021]
[1778898740569,42.25,79077.83,0.0,0.9545,3e-05,7.11101]
[1778898742328,42.25,79077.83,0.0,0.9545,3e-05,7.11101]
[1778898742560,42.25,79077.83,0.0,0.9545,3e-05,7.11101]
[1778898746092,42.25,79078.44,0.0,0.95452,3e-05,7.10976]
[1778898746314,42.25,79078.44,0.0,0.95452,3e-05,7.10976]
[1778898746972,42.25,79078.44,0.0,0.95452,3e-05,7.10976]
[1778898747063,42.25,79080.93,0.0,0.95459,3e-05,7.10067]
[1778898747444,42.26,79081.89,0.0,0.95462,3e-05,7.09731]
[1778898751472,42.26,79088.23,0.0,0.95482,3e-05,7.07174]
[1778898753578,42.26,79089.0,0.0,0.95484,3e-05,7.06914]
[1778898753809,42.26,79089.0,0.0,0.95484,3e-05,7.06914]
[1778898761542,42.26,79088.91,0.0,0.95482,3e-05,7.07187]
[1778898762098,42.26,79088.91,0.0,0.95482,3e-05,7.07187]
[1778898762312,42.26,79088.91,0.0,0.95482,3e-05,7.07187]
[1778898765194,42.26,79088.71,0.0,0.95481,3e-05,7.07338]
[1778898765315,42.26,79088.71,0.0,0.95481,3e-05,7.07338]
[1778898765570,42.26,79088.92,0.0,0.95481,3e-05,7.07284]
[1778898769422,42.27,79089.34,0.0,0.95482,3e-05,7.07202]
[1778898769566,42.27,79089.34,0.0,0.95482,3e-05,7.07202]
[1778898775646,42.27,79088.44,0.0,0.95478,3e-05,7.07706]
[1778898783702,42.27,79087.81,0.0,0.95474,3e-05,7.08127]
[1778898791758,42.28,79087.98,0.0,0.95473,3e-05,7.08241]
[1778898798601,42.28,79087.95,0.0,0.95473,3e-05,7.08317]
[1778898798812,42.28,79087.95,0.0,0.95473,3e-05,7.08317]
[1778898801859,42.28,79088.5,0.0,0.95473,3e-05,7.0824]
[1778898801898,42.28,79088.27,0.0,0.95473,3e-05,7.08347]
[1778898802062,42.28,79088.27,0.0,0.95473,3e-05,7.08347]
[1778898807870,42.29,79087.86,0.0,0.9547,3e-05,7.08625]
[1778898813912,42.29,79088.23,0.0,0.95472,3e-05,7.08321]
[1778898821108,42.29,79087.88,0.0,0.95471,3e-05,7.08514]
[1778898826864,42.29,79087.88,0.0,0.9547,3e-05,7.08616]
[1778898827003,42.29,79090.08,0.0,0.95476,3e-05,7.07899]
[1778898827062,42.29,79090.08,0.0,0.95476,3e-05,7.07899]
[1778898833046,42.3,79091.99,0.0,0.9548,3e-05,7.07314]
[1778898838081,42.3,79096.26,0.0,0.95492,3e-05,7.05838]
[1778898842114,42.3,79104.18,0.0,0.95515,3e-05,7.02996]
[1778898843118,42.3,79110.26,0.0,0.95534,3e-05,7.00772]
[1778898844125,42.3,79112.31,0.0,0.95539,3e-05,7.00075]
[1778898849160,42.31,79111.29,0.0,0.95535,3e-05,7.00618]
[1778898857216,42.31,79111.15,0.0,0.95532,3e-05,7.00931]
[1778898860237,42.31,79099.09,0.0,0.95496,3e-05,7.05462]
[1778898861244,42.31,79095.01,0.0,0.95483,3e-05,7.07034]
[1778898866279,42.32,79095.51,0.0,0.95483,3e-05,7.06958]
[1778898872325,42.32,79095.85,0.0,0.95485,3e-05,7.06674]
[1778898875346,42.32,79088.92,0.0,0.95464,3e-05,7.09317]
[1778898877360,42.32,79086.32,0.0,0.95455,3e-05,7.10319]
[1778898879374,42.32,79081.54,0.0,0.95441,3e-05,7.12133]
[1778898880381,42.32,79076.71,0.0,0.95426,3e-05,7.1395]
[1778898881388,42.32,79071.28,0.0,0.95409,3e-05,7.15993]
[1778898883402,42.32,79066.49,0.0,0.95394,3e-05,7.17801]
[1778898888437,42.32,79066.05,0.0,0.95393,3e-05,7.17989]
[1778898891601,42.32,79067.29,0.0,0.95397,3e-05,7.17534]
[1778898891809,42.32,79067.29,0.0,0.95397,3e-05,7.17534]
[1778898893827,42.32,79066.69,0.0,0.95395,3e-05,7.17772]
[1778898893904,42.32,79066.69,0.0,0.95395,3e-05,7.17772]
[1778898893928,42.32,79066.59,0.0,0.95394,3e-05,7.17815]
[1778898897627,42.32,79064.44,0.0,0.95388,3e-05,7.18641]
[1778898897816,42.32,79064.44,0.0,0.95388,3e-05,7.18641]
[1778898902444,42.32,79061.37,0.0,0.95378,3e-05,7.19816]
[1778898902564,42.32,79061.37,0.0,0.95378,3e-05,7.19816]
[1778898902929,42.32,79061.37,0.0,0.95378,3e-05,7.19816]
[1778898903063,42.32,79061.37,0.0,0.95378,3e-05,7.19816]
[1778898903023,42.32,79061.31,0.0,0.95378,3e-05,7.1984]
[1778898908578,42.33,79061.57,0.0,0.95378,3e-05,7.19756]
[1778898920892,42.33,79061.64,0.0,0.95379,3e-05,7.19737]
[1778898921063,42.33,79061.64,0.0,0.95379,3e-05,7.19737]
[1778898920911,42.33,79061.64,0.0,0.95378,3e-05,7.19764]
[1778898921430,42.33,79061.64,0.0,0.95378,3e-05,7.19764]
[1778898921571,42.33,79061.64,0.0,0.95378,3e-05,7.19764]
[1778898928718,42.33,79061.92,0.0,0.95379,3e-05,7.19694]
[1778898931021,42.33,79061.92,0.0,0.95379,3e-05,7.19694]
[1778898931072,42.33,79061.92,0.0,0.95379,3e-05,7.19694]
[1778898931122,42.33,79061.92,0.0,0.95381,3e-05,7.1941]
[1778898931689,42.33,79061.92,0.0,0.95381,3e-05,7.1941]
[1778898931813,42.33,79061.92,0.0,0.95381,3e-05,7.1941]
[1778898937781,42.33,79064.6,0.0,0.95389,3e-05,7.1843]
[1778898940235,42.33,79067.0,0.0,0.95396,3e-05,7.17543]
[1778898940312,42.33,79067.0,0.0,0.95396,3e-05,7.17543]
[1778898940964,42.33,79067.0,0.0,0.95396,3e-05,7.17543]
[1778898941065,42.33,79067.0,0.0,0.95396,3e-05,7.17543]
[1778898941065,42.33,79067.48,0.0,0.95397,3e-05,7.1737]
[1778898946844,42.33,79067.88,0.0,0.95398,3e-05,7.17267]
[1778898947236,42.33,79067.88,0.0,0.95398,3e-05,7.17267]
[1778898947316,42.33,79067.88,0.0,0.95398,3e-05,7.17267]
[1778898948166,42.33,79067.88,0.0,0.95398,3e-05,7.17267]
[1778898947851,42.33,79067.86,0.0,0.95398,3e-05,7.17283]
[1778898948312,42.33,79067.86,0.0,0.95398,3e-05,7.17283]
[1778898953893,42.33,79066.86,0.0,0.95395,3e-05,7.17708]
[1778898954663,42.33,79066.86,0.0,0.95395,3e-05,7.17708]
[1778898954817,42.33,79066.86,0.0,0.95395,3e-05,7.17708]
[1778898954900,42.33,79066.34,0.0,0.95393,3e-05,7.17912]
[1778898955541,42.33,79066.34,0.0,0.95393,3e-05,7.17912]
[1778898955619,42.33,79066.34,0.0,0.95393,3e-05,7.17912]
[1778898961949,42.33,79066.14,0.0,0.95392,3e-05,7.18044]
[1778898964468,42.33,79066.26,0.0,0.95392,3e-05,7.18016]
[1778898964563,42.33,79066.26,0.0,0.95392,3e-05,7.18016]
[1778898964569,42.33,79066.26,0.0,0.95392,3e-05,7.18025]
[1778898965204,42.33,79066.26,0.0,0.95392,3e-05,7.18025]
[1778898965317,42.33,79066.26,0.0,0.95392,3e-05,7.18025]
[1778898971012,42.33,79065.47,0.0,0.95389,3e-05,7.18375]
[1778898976047,42.33,79064.91,0.0,0.95387,3e-05,7.18627]
[1778898979870,42.33,79064.84,0.0,0.95387,3e-05,7.18679]
[1778898980069,42.33,79064.84,0.0,0.95387,3e-05,7.18679]
[1778898980075,42.33,79064.46,0.0,0.95385,3e-05,7.18831]
[1778898980721,42.33,79064.46,0.0,0.95385,3e-05,7.18831]
[1778898980813,42.33,79064.46,0.0,0.95385,3e-05,7.18831]
[1778898988132,42.34,79064.46,0.0,0.95385,3e-05,7.18894]
[1778898991289,42.34,79064.71,0.0,0.95387,3e-05,7.18525]
[1778898991318,42.34,79064.71,0.0,0.95387,3e-05,7.18525]
[1778898991946,42.34,79064.71,0.0,0.95387,3e-05,7.18525]
[1778898992064,42.34,79064.71,0.0,0.95387,3e-05,7.18525]
[1778898992161,42.34,79064.58,0.0,0.95387,3e-05,7.1858]
[1778898997196,42.34,79063.31,0.0,0.95383,3e-05,7.1908]
[1778899001285,42.34,79062.89,0.0,0.95381,3e-05,7.19247]
[1778899001317,42.34,79062.89,0.0,0.95381,3e-05,7.19247]
[1778899002053,42.34,79062.89,0.0,0.95381,3e-05,7.19247]
[1778899002064,42.34,79062.89,0.0,0.95381,3e-05,7.19247]
[1778899002155,42.34,79062.89,0.0,0.95381,3e-05,7.19252]
[1778899010287,42.34,79064.09,0.0,0.95385,3e-05,7.18817]
[1778899011507,42.34,79064.09,0.0,0.95385,3e-05,7.18817]
[1778899011565,42.34,79064.09,0.0,0.95385,3e-05,7.18817]
[1778899011661,42.34,79063.42,0.0,0.95383,3e-05,7.19071]
[1778899012598,42.34,79063.42,0.0,0.95383,3e-05,7.19071]
[1778899012811,42.34,79063.42,0.0,0.95383,3e-05,7.19071]
[1778899018343,42.34,79066.01,0.0,0.95391,3e-05,7.18109]
[1778899019410,42.34,79066.01,0.0,0.95391,3e-05,7.18109]
[1778899019565,42.34,79066.01,0.0,0.95391,3e-05,7.18109]
[1778899020171,42.34,79066.01,0.0,0.95391,3e-05,7.18109]
[1778899019659,42.34,79066.01,0.0,0.95391,3e-05,7.1811]
[1778899020313,42.34,79066.01,0.0,0.95391,3e-05,7.1811]
[1778899026107,42.34,79065.89,0.0,0.9539,3e-05,7.18161]
[1778899026161,42.34,79066.67,0.0,0.95393,3e-05,7.17869]
[1778899026315,42.34,79066.67,0.0,0.95393,3e-05,7.17869]
[1778899027136,42.34,79066.67,0.0,0.95393,3e-05,7.17869]
[1778899027160,42.34,79066.31,0.0,0.95392,3e-05,7.18005]
[1778899027313,42.34,79066.31,0.0,0.95392,3e-05,7.18005]
[1778899032441,42.34,79066.43,0.0,0.95392,3e-05,7.17963]
[1778899037477,42.34,79065.7,0.0,0.9539,3e-05,7.18238]
[1778899039772,42.34,79065.16,0.0,0.95388,3e-05,7.1844]
[1778899039813,42.34,79065.16,0.0,0.95388,3e-05,7.1844]
[1778899039873,42.34,79062.26,0.0,0.95379,3e-05,7.19528]
[1778899040522,42.34,79062.26,0.0,0.95379,3e-05,7.19528]
[1778899040571,42.34,79062.26,0.0,0.95379,3e-05,7.19528]
[1778899046540,42.34,79061.86,0.0,0.95378,3e-05,7.19656]
[1778899051575,42.34,79061.45,0.0,0.95379,3e-05,7.195]
[1778899053242,42.34,79061.45,0.0,0.95379,3e-05,7.195]
[1778899053314,42.34,79061.45,0.0,0.95379,3e-05,7.195]
[1778899053343,42.34,79061.18,0.0,0.95378,3e-05,7.19598]
[1778899054484,42.34,79061.99,0.0,0.9538,3e-05,7.1929]
[1778899054564,42.34,79061.99,0.0,0.9538,3e-05,7.1929]
[1778899061645,42.34,79062.55,0.0,0.95382,3e-05,7.1906]
[1778899062652,42.34,79055.19,0.0,0.9536,3e-05,7.21826]
[1778899064443,42.34,79052.34,0.0,0.95351,3e-05,7.22893]
[1778899064568,42.34,79052.34,0.0,0.95351,3e-05,7.22893]
[1778899064666,42.34,79051.26,0.0,0.95348,3e-05,7.23291]
[1778899065516,42.34,79051.26,0.0,0.95348,3e-05,7.23291]
[1778899065563,42.34,79051.26,0.0,0.95348,3e-05,7.23291]
[1778899070708,42.34,79049.66,0.0,0.95343,3e-05,7.23834]
[1778899077757,42.33,79050.18,0.0,0.95345,3e-05,7.23564]
[1778899083799,42.33,79050.53,0.0,0.95347,3e-05,7.23366]
[1778899088834,42.33,79051.68,0.0,0.95351,3e-05,7.22879]
[1778899093078,42.33,79052.11,0.0,0.95352,3e-05,7.22685]
[1778899093314,42.33,79052.11,0.0,0.95352,3e-05,7.22685]
[1778899093296,42.33,79052.12,0.0,0.95353,3e-05,7.22671]
[1778899093873,42.33,79052.13,0.0,0.95353,3e-05,7.22657]
[1778899094592,42.33,79052.13,0.0,0.95353,3e-05,7.22657]
[1778899094812,42.33,79052.13,0.0,0.95353,3e-05,7.22657]
[1778899099918,42.33,79051.53,0.0,0.95351,3e-05,7.22821]
[1778899104752,42.33,79054.04,0.0,0.95359,3e-05,7.21829]
[1778899104813,42.33,79054.04,0.0,0.95359,3e-05,7.21829]
[1778899104953,42.33,79056.41,0.0,0.95367,3e-05,7.20927]
[1778899106121,42.33,79056.41,0.0,0.95367,3e-05,7.20927]
[1778899106314,42.33,79056.41,0.0,0.95367,3e-05,7.20927]
[1778899113009,42.33,79056.93,0.0,0.95371,3e-05,7.20384]
[1778899115326,42.33,79057.1,0.0,0.95371,3e-05,7.20315]
[1778899115346,42.33,79057.62,0.0,0.95373,3e-05,7.20114]
[1778899115561,42.33,79057.62,0.0,0.95373,3e-05,7.20114]
[1778899116030,42.33,79057.2,0.0,0.95372,3e-05,7.20267]
[1778899116742,42.33,79057.2,0.0,0.95372,3e-05,7.20267]
[1778899116812,42.33,79057.2,0.0,0.95372,3e-05,7.20267]
[1778899127107,42.32,79057.41,0.0,0.95373,3e-05,7.2014]
[1778899133149,42.32,79059.18,0.0,0.95378,3e-05,7.19457]
[1778899133700,42.32,79059.18,0.0,0.95378,3e-05,7.19457]
[1778899133808,42.32,79059.18,0.0,0.95378,3e-05,7.19457]
[1778899134156,42.32,79060.73,0.0,0.95383,3e-05,7.18873]
[1778899135364,42.32,79060.73,0.0,0.95383,3e-05,7.18873]
[1778899135564,42.32,79060.73,0.0,0.95383,3e-05,7.18873]
[1778899143219,42.32,79060.66,0.0,0.95383,3e-05,7.18898]
[1778899146474,42.32,79059.4,0.0,0.95379,3e-05,7.19376]
[1778899146565,42.32,79059.4,0.0,0.95379,3e-05,7.19376]
[1778899146665,42.32,79059.4,0.0,0.95379,3e-05,7.19376]
[1778899147875,42.32,79059.4,0.0,0.95379,3e-05,7.19376]
[1778899148061,42.32,79059.4,0.0,0.95379,3e-05,7.19376]
[1778899149261,42.32,79059.43,0.0,0.95379,3e-05,7.19367]
[1778899154296,42.32,79066.11,0.0,0.95399,3e-05,7.16868]
[1778899154738,42.32,79066.11,0.0,0.95399,3e-05,7.16868]
[1778899154811,42.32,79066.11,0.0,0.95399,3e-05,7.16868]
[1778899155303,42.32,79068.05,0.0,0.95405,3e-05,7.16146]
[1778899156806,42.33,79068.07,0.0,0.95405,3e-05,7.16146]
[1778899157063,42.33,79068.07,0.0,0.95405,3e-05,7.16146]
[1778899162353,42.33,79068.24,0.0,0.95405,3e-05,7.16126]
[1778899167388,42.33,79068.24,0.0,0.95405,3e-05,7.16168]
[1778899169405,42.33,79070.64,0.0,0.95412,3e-05,7.15278]
[1778899169560,42.33,79072.75,0.0,0.95419,3e-05,7.14498]
[1778899170409,42.33,79074.01,0.0,0.95423,3e-05,7.14037]
[1778899171385,42.33,79074.01,0.0,0.95423,3e-05,7.14037]
[1778899171562,42.33,79074.11,0.0,0.95424,3e-05,7.13721]
[1778899177458,42.33,79074.71,0.0,0.95426,3e-05,7.13574]
[1778899178615,42.33,79075.22,0.0,0.95427,3e-05,7.13396]
[1778899178814,42.33,79075.22,0.0,0.95427,3e-05,7.13396]
[1778899181844,42.33,79075.41,0.0,0.95427,3e-05,7.13364]
[1778899182059,42.33,79075.41,0.0,0.95427,3e-05,7.13364]
[1778899182493,42.33,79075.22,0.0,0.95427,3e-05,7.13449]
[1778899185514,42.33,79070.28,0.0,0.95411,3e-05,7.15349]
[1778899186521,42.33,79066.62,0.0,0.954,3e-05,7.1673]
[1778899188131,42.33,79066.62,0.0,0.954,3e-05,7.1673]
[1778899188312,42.33,79066.62,0.0,0.954,3e-05,7.1673]
[1778899188403,42.33,79061.3,0.0,0.95383,3e-05,7.18734]
[1778899191696,42.33,79059.05,0.0,0.95376,3e-05,7.19595]
[1778899191808,42.33,79059.05,0.0,0.95376,3e-05,7.19595]
[1778899191846,42.33,79056.94,0.0,0.9537,3e-05,7.20393]
[1778899192563,42.33,79049.83,0.0,0.95348,3e-05,7.23075]
[1778899193652,42.33,79049.83,0.0,0.95348,3e-05,7.23075]
[1778899193811,42.33,79049.83,0.0,0.95348,3e-05,7.23075]
[1778899196591,42.33,79046.41,0.0,0.95337,3e-05,7.24355]
[1778899201119,42.33,79047.46,0.0,0.95341,3e-05,7.23944]
[1778899201308,42.33,79047.46,0.0,0.95341,3e-05,7.23944]
[1778899201409,42.33,79048.76,0.0,0.95345,3e-05,7.23449]
[1778899201530,42.33,79048.76,0.0,0.95345,3e-05,7.23449]
[1778899201567,42.33,79048.76,0.0,0.95345,3e-05,7.23449]
[1778899206661,42.33,79048.54,0.0,0.95344,3e-05,7.23505]
[1778899212703,42.33,79048.27,0.0,0.95344,3e-05,7.23575]
[1778899214283,42.33,79048.27,0.0,0.95344,3e-05,7.23575]
[1778899214717,42.33,79052.99,0.0,0.95358,3e-05,7.21783]
[1778899216209,42.33,79052.99,0.0,0.95358,3e-05,7.21783]
[1778899216315,42.33,79052.99,0.0,0.95358,3e-05,7.21783]
[1778899220997,42.33,79051.64,0.0,0.95354,3e-05,7.22273]
[1778899221062,42.33,79051.64,0.0,0.95354,3e-05,7.22273]
[1778899227290,42.33,79053.8,0.0,0.95361,3e-05,7.21441]
[1778899227315,42.33,79053.8,0.0,0.95361,3e-05,7.21441]
[1778899232844,42.33,79054.76,0.0,0.95366,3e-05,7.20779]
[1778899239896,42.33,79054.53,0.0,0.95365,3e-05,7.20859]
[1778899245704,42.33,79054.53,0.0,0.95365,3e-05,7.20856]
[1778899251980,42.33,79054.53,0.0,0.95365,3e-05,7.20843]
[1778899259030,42.33,79054.52,0.0,0.95366,3e-05,7.20838]
[1778899260165,42.33,79054.52,0.0,0.95366,3e-05,7.20838]
[1778899260313,42.33,79054.52,0.0,0.95366,3e-05,7.20838]
[1778899266082,42.33,79053.81,0.0,0.95363,3e-05,7.21093]
[1778899272124,42.33,79050.25,0.0,0.95353,3e-05,7.22423]
[1778899273514,42.33,79050.25,0.0,0.95353,3e-05,7.22423]
[1778899273567,42.33,79050.25,0.0,0.95353,3e-05,7.22423]
[1778899273555,42.33,79042.11,0.0,0.95327,3e-05,7.25492]
[1778899275147,42.33,79040.05,0.0,0.95321,3e-05,7.26252]
[1778899282199,42.33,79039.69,0.0,0.95321,3e-05,7.26284]
[1778899283707,42.33,79039.09,0.0,0.95319,3e-05,7.26528]
[1778899283810,42.33,79039.09,0.0,0.95319,3e-05,7.26528]
[1778899290255,42.33,79038.97,0.0,0.95317,3e-05,7.26687]
[1778899293276,42.33,79046.42,0.0,0.95342,3e-05,7.23626]
[1778899294223,42.33,79046.42,0.0,0.95342,3e-05,7.23626]
[1778899294309,42.33,79046.42,0.0,0.95342,3e-05,7.23626]
[1778899294398,42.33,79052.72,0.0,0.95361,3e-05,7.21272]
[1778899296297,42.33,79055.15,0.0,0.95368,3e-05,7.20407]
[1778899298957,42.33,79056.47,0.0,0.95372,3e-05,7.19964]
[1778899299061,42.33,79056.47,0.0,0.95372,3e-05,7.19964]
[1778899304353,42.34,79057.8,0.0,0.95375,3e-05,7.19638]
[1778899309388,42.34,79058.51,0.0,0.95376,3e-05,7.19528]
[1778899309728,42.34,79058.51,0.0,0.95376,3e-05,7.19528]
[1778899309814,42.34,79058.51,0.0,0.95376,3e-05,7.19528]
[1778899316437,42.34,79058.92,0.0,0.95375,3e-05,7.19603]
[1778899322479,42.35,79059.08,0.0,0.95374,3e-05,7.19738]
[1778899327344,42.35,79059.09,0.0,0.95373,3e-05,7.19829]
[1778899327562,42.35,79059.09,0.0,0.95373,3e-05,7.19829]
[1778899332565,42.35,79059.1,0.0,0.95372,3e-05,7.20013]
[1778899332814,42.35,79059.09,0.0,0.95372,3e-05,7.20047]
[1778899344020,42.36,79059.05,0.0,0.9537,3e-05,7.20186]
[1778899344060,42.36,79059.05,0.0,0.9537,3e-05,7.20186]
[1778899358731,42.37,79059.1,0.0,0.95369,3e-05,7.20232]
[1778899363766,42.36,79061.26,0.0,0.95377,3e-05,7.19303]
[1778899370816,42.36,79061.09,0.0,0.95378,3e-05,7.19222]
[1778899375694,42.36,79061.06,0.0,0.95378,3e-05,7.19194]
[1778899374945,42.36,79069.71,0.0,0.95405,3e-05,7.15911]
[1778899375814,42.36,79069.71,0.0,0.95405,3e-05,7.15911]
[1778899380885,42.36,79068.65,0.0,0.954,3e-05,7.16559]
[1778899384117,42.37,79068.76,0.0,0.95399,3e-05,7.16599]
[1778899384624,42.37,79071.65,0.0,0.95408,3e-05,7.15557]
[1778899385888,42.37,79072.88,0.0,0.95411,3e-05,7.15138]
[1778899386061,42.37,79072.88,0.0,0.95411,3e-05,7.15138]
[1778899386813,42.37,79073.36,0.0,0.95412,3e-05,7.15001]
[1778899386927,42.37,79075.82,0.0,0.9542,3e-05,7.14124]
[1778899392600,42.37,79078.99,0.0,0.95428,3e-05,7.13116]
[1778899392810,42.37,79078.88,0.0,0.95427,3e-05,7.13202]
[1778899398004,42.38,79076.55,0.0,0.95418,3e-05,7.14334]
[1778899404049,42.38,79077.48,0.0,0.95419,3e-05,7.14234]
[1778899405359,42.38,79077.48,0.0,0.95419,3e-05,7.14234]
[1778899405560,42.38,79077.48,0.0,0.95419,3e-05,7.14234]
[1778899407499,42.39,79078.1,0.0,0.9542,3e-05,7.14084]
[1778899407560,42.39,79078.1,0.0,0.9542,3e-05,7.14084]
[1778899407573,42.39,79078.39,0.0,0.95421,3e-05,7.14017]
[1778899411442,42.39,79080.77,0.0,0.95427,3e-05,7.13249]
[1778899411562,42.39,79080.77,0.0,0.95427,3e-05,7.13249]
[1778899411664,42.39,79089.37,0.0,0.95454,3e-05,7.09795]
[1778899417140,42.4,79089.5,0.0,0.95453,3e-05,7.10028]
[1778899422176,42.4,79089.54,0.0,0.95451,3e-05,7.10242]
[1778899426934,42.41,79091.82,0.0,0.95456,3e-05,7.09575]
[1778899427062,42.41,79091.82,0.0,0.95456,3e-05,7.09575]
[1778899430245,42.41,79088.66,0.0,0.95446,3e-05,7.10887]
[1778899430308,42.41,79088.66,0.0,0.95446,3e-05,7.10887]
[1778899430410,42.41,79088.6,0.0,0.95445,3e-05,7.10954]
[1778899432766,42.41,79089.48,0.0,0.95447,3e-05,7.10714]
[1778899432811,42.41,79089.48,0.0,0.95447,3e-05,7.10714]
[1778899438669,42.42,79090.6,0.0,0.95449,3e-05,7.10522]
[1778899438814,42.42,79090.64,0.0,0.95448,3e-05,7.10552]
[1778899440496,42.42,79090.93,0.0,0.95449,3e-05,7.10489]
[1778899440565,42.42,79090.93,0.0,0.95449,3e-05,7.10489]
[1778899440596,42.42,79090.02,0.0,0.95446,3e-05,7.10872]
[1778899447351,42.43,79088.85,0.0,0.9544,3e-05,7.11611]
[1778899450995,42.43,79089.15,0.0,0.9544,3e-05,7.11542]
[1778899451058,42.43,79089.15,0.0,0.9544,3e-05,7.11542]
[1778899456414,42.43,79089.05,0.0,0.95437,3e-05,7.1192]
[1778899461449,42.44,79089.12,0.0,0.95436,3e-05,7.12105]
[1778899462697,42.44,79089.12,0.0,0.95436,3e-05,7.12105]
[1778899462809,42.44,79089.38,0.0,0.95436,3e-05,7.1205]
[1778899463463,42.44,79084.12,0.0,0.9542,3e-05,7.14053]
[1778899465763,42.44,79082.44,0.0,0.95415,3e-05,7.14719]
[1778899465477,42.44,79078.08,0.0,0.95401,3e-05,7.16385]
[1778899465809,42.44,79078.08,0.0,0.95401,3e-05,7.16385]
[1778899467491,42.44,79069.07,0.0,0.95373,3e-05,7.19827]
[1778899470992,42.44,79064.78,0.0,0.95359,3e-05,7.21523]
[1778899471059,42.44,79064.78,0.0,0.95359,3e-05,7.21523]
[1778899471519,42.45,79065.98,0.0,0.95364,3e-05,7.20808]
[1778899473533,42.45,79060.78,0.0,0.95348,3e-05,7.22817]
[1778899474540,42.45,79053.89,0.0,0.95326,3e-05,7.25438]
[1778899476627,42.45,79052.43,0.0,0.95321,3e-05,7.2601]
[1778899479367,42.45,79049.24,0.0,0.95311,3e-05,7.27274]
[1778899479559,42.45,79049.24,0.0,0.95311,3e-05,7.27274]
[1778899479575,42.45,79048.68,0.0,0.95309,3e-05,7.27505]
[1778899483787,42.45,79049.08,0.0,0.9531,3e-05,7.27411]
[1778899483813,42.45,79049.08,0.0,0.9531,3e-05,7.27411]
[1778899490211,42.45,79053.31,0.0,0.95322,3e-05,7.25953]
[1778899490312,42.45,79053.31,0.0,0.95322,3e-05,7.25953]
[1778899490377,42.45,79053.31,0.0,0.95322,3e-05,7.25953]
[1778899490563,42.45,79053.31,0.0,0.95322,3e-05,7.25953]
[1778899490652,42.45,79053.67,0.0,0.95323,3e-05,7.25838]
[1778899495687,42.46,79053.12,0.0,0.9532,3e-05,7.2615]
[1778899499715,42.46,79048.3,0.0,0.95305,3e-05,7.28049]
[1778899501729,42.46,79041.69,0.0,0.95284,3e-05,7.30585]
[1778899503528,42.46,79041.89,0.0,0.95284,3e-05,7.30524]
[1778899503562,42.46,79041.89,0.0,0.95284,3e-05,7.30524]
[1778899503830,42.46,79041.89,0.0,0.95284,3e-05,7.30524]
[1778899503743,42.46,79041.96,0.0,0.95284,3e-05,7.3051]
[1778899504060,42.46,79041.96,0.0,0.95284,3e-05,7.3051]
[1778899509785,42.46,79044.07,0.0,0.9529,3e-05,7.29784]
[1778899512632,42.46,79044.62,0.0,0.95292,3e-05,7.296]
[1778899512808,42.46,79044.62,0.0,0.95292,3e-05,7.296]
[1778899512806,42.46,79042.97,0.0,0.95287,3e-05,7.30237]
[1778899512938,42.46,79042.97,0.0,0.95287,3e-05,7.30237]
[1778899513059,42.46,79042.97,0.0,0.95287,3e-05,7.30237]
[1778899517896,42.46,79040.37,0.0,0.95278,3e-05,7.31272]
[1778899517983,42.46,79040.37,0.0,0.95278,3e-05,7.31272]
[1778899518063,42.46,79040.37,0.0,0.95278,3e-05,7.31272]
[1778899518848,42.46,79041.02,0.0,0.9528,3e-05,7.31043]
[1778899523751,42.46,79039.07,0.0,0.95274,3e-05,7.31806]
[1778899523815,42.46,79039.07,0.0,0.95274,3e-05,7.31806]
[1778899523753,42.46,79038.58,0.0,0.95272,3e-05,7.31999]
[1778899523909,42.46,79038.58,0.0,0.95272,3e-05,7.31999]
[1778899524059,42.46,79038.58,0.0,0.95272,3e-05,7.31999]
[1778899533953,42.46,79039.32,0.0,0.95276,3e-05,7.31505]
[1778899538988,42.47,79044.09,0.0,0.9529,3e-05,7.29738]
[1778899541671,42.47,79044.13,0.0,0.9529,3e-05,7.29733]
[1778899541813,42.47,79044.13,0.0,0.9529,3e-05,7.29733]
[1778899541768,42.47,79044.13,0.0,0.9529,3e-05,7.29743]
[1778899541901,42.47,79044.13,0.0,0.9529,3e-05,7.29743]
[1778899542068,42.47,79044.13,0.0,0.9529,3e-05,7.29743]
[1778899549058,42.47,79046.17,0.0,0.95296,3e-05,7.29048]
[1778899551253,42.47,79046.37,0.0,0.95296,3e-05,7.28983]
[1778899551313,42.47,79046.37,0.0,0.95296,3e-05,7.28983]
[1778899551457,42.47,79046.37,0.0,0.95296,3e-05,7.28983]
[1778899551566,42.47,79046.37,0.0,0.95296,3e-05,7.28983]
[1778899551609,42.47,79046.37,0.0,0.95296,3e-05,7.28994]
[1778899557033,42.47,79043.28,0.0,0.95286,3e-05,7.30215]
[1778899557066,42.47,79043.28,0.0,0.95286,3e-05,7.30215]
[1778899557141,42.47,79043.28,0.0,0.95286,3e-05,7.30215]
[1778899557312,42.47,79043.28,0.0,0.95286,3e-05,7.30215]
[1778899557411,42.47,79043.27,0.0,0.95286,3e-05,7.30228]
[1778899563156,42.47,79044.14,0.0,0.95288,3e-05,7.2995]
[1778899565071,42.47,79043.54,0.0,0.95287,3e-05,7.30186]
[1778899565255,42.47,79043.54,0.0,0.95287,3e-05,7.30186]
[1778899565313,42.47,79043.54,0.0,0.95287,3e-05,7.30186]
[1778899565356,42.47,79043.51,0.0,0.95286,3e-05,7.30205]
[1778899571212,42.47,79043.61,0.0,0.95286,3e-05,7.30214]
[1778899574233,42.47,79049.4,0.0,0.95304,3e-05,7.28048]
[1778899576652,42.47,79050.43,0.0,0.95307,3e-05,7.27671]
[1778899576812,42.47,79050.43,0.0,0.95307,3e-05,7.27671]
[1778899576870,42.47,79050.53,0.0,0.95307,3e-05,7.27645]
[1778899576995,42.47,79050.53,0.0,0.95307,3e-05,7.27645]
[1778899577065,42.47,79050.53,0.0,0.95307,3e-05,7.27645]
[1778899582289,42.47,79051.57,0.0,0.9531,3e-05,7.2733]
[1778899590345,42.48,79051.53,0.0,0.95309,3e-05,7.27455]
[1778899596074,42.48,79051.76,0.0,0.95311,3e-05,7.27133]
[1778899596194,42.48,79051.76,0.0,0.95311,3e-05,7.27133]
[1778899596316,42.48,79051.76,0.0,0.95311,3e-05,7.27133]
[1778899596387,42.48,79054.66,0.0,0.9532,3e-05,7.26069]
[1778899598401,42.48,79060.8,0.0,0.95339,3e-05,7.23793]
[1778899599310,42.48,79060.8,0.0,0.95339,3e-05,7.23793]
[1778899599564,42.48,79060.8,0.0,0.95339,3e-05,7.23793]
[1778899599822,42.48,79060.8,0.0,0.95339,3e-05,7.23793]
[1778899599910,42.48,79062.28,0.0,0.95343,3e-05,7.23257]
[1778899600064,42.48,79062.28,0.0,0.95343,3e-05,7.23257]
[1778899605452,42.48,79066.34,0.0,0.95354,3e-05,7.2186]
[1778899607192,42.48,79063.07,0.0,0.95344,3e-05,7.23112]
[1778899607317,42.48,79063.07,0.0,0.95344,3e-05,7.23112]
[1778899607466,42.48,79062.78,0.0,0.95343,3e-05,7.23242]
[1778899608024,42.48,79062.78,0.0,0.95343,3e-05,7.23242]
[1778899608063,42.48,79062.78,0.0,0.95343,3e-05,7.23242]
[1778899614515,42.49,79061.41,0.0,0.95338,3e-05,7.23892]
[1778899616579,42.49,79060.9,0.0,0.95336,3e-05,7.24103]
[1778899616812,42.49,79060.9,0.0,0.95336,3e-05,7.24103]
[1778899616925,42.49,79060.9,0.0,0.95336,3e-05,7.24103]
[1778899616894,42.49,79060.9,0.0,0.95336,3e-05,7.24121]
[1778899617065,42.49,79060.9,0.0,0.95336,3e-05,7.24121]
[1778899623580,42.49,79061.28,0.0,0.95336,3e-05,7.24108]
[1778899625394,42.49,79061.03,0.0,0.95335,3e-05,7.24221]
[1778899625565,42.49,79061.03,0.0,0.95335,3e-05,7.24221]
[1778899625651,42.49,79061.03,0.0,0.95335,3e-05,7.24221]
[1778899625811,42.49,79061.03,0.0,0.95335,3e-05,7.24221]
[1778899625910,42.49,79061.27,0.0,0.95336,3e-05,7.24149]
[1778899631636,42.49,79061.62,0.0,0.95336,3e-05,7.24125]
[1778899637679,42.5,79061.76,0.0,0.95336,3e-05,7.24179]
[1778899640700,42.5,79051.15,0.0,0.95302,3e-05,7.28227]
[1778899642595,42.5,79050.35,0.0,0.953,3e-05,7.2854]
[1778899642812,42.5,79050.35,0.0,0.953,3e-05,7.2854]
[1778899642856,42.5,79050.35,0.0,0.953,3e-05,7.2854]
[1778899642957,42.5,79050.38,0.0,0.953,3e-05,7.28539]
[1778899643062,42.5,79050.38,0.0,0.953,3e-05,7.28539]
[1778899650770,42.49,79050.53,0.0,0.95302,3e-05,7.28288]
[1778899654557,42.49,79054.01,0.0,0.95314,3e-05,7.26664]
[1778899654811,42.49,79054.01,0.0,0.95314,3e-05,7.26664]
[1778899654987,42.49,79054.01,0.0,0.95314,3e-05,7.26664]
[1778899654845,42.49,79053.77,0.0,0.95314,3e-05,7.2677]
[1778899655060,42.49,79053.77,0.0,0.95314,3e-05,7.2677]
[1778899666882,42.5,79056.41,0.0,0.9532,3e-05,7.25953]
[1778899668933,42.5,79057.81,0.0,0.95324,3e-05,7.25441]
[1778899668934,42.5,79058.01,0.0,0.95325,3e-05,7.25382]
[1778899669059,42.5,79058.01,0.0,0.95325,3e-05,7.25382]
[1778899669354,42.5,79058.01,0.0,0.95325,3e-05,7.25382]
[1778899669562,42.5,79058.01,0.0,0.95325,3e-05,7.25382]
[1778899674986,42.5,79058.41,0.0,0.95326,3e-05,7.2532]
[1778899675063,42.5,79059.07,0.0,0.95327,3e-05,7.25089]
[1778899675222,42.5,79059.07,0.0,0.95327,3e-05,7.25089]
[1778899675312,42.5,79059.07,0.0,0.95327,3e-05,7.25089]
[1778899675945,42.5,79059.11,0.0,0.95327,3e-05,7.25092]
[1778899680980,42.5,79061.15,0.0,0.95333,3e-05,7.24425]
[1778899682246,42.5,79060.6,0.0,0.95331,3e-05,7.24654]
[1778899682315,42.5,79060.6,0.0,0.95331,3e-05,7.24654]
[1778899682520,42.5,79060.6,0.0,0.95331,3e-05,7.24654]
[1778899682563,42.5,79060.6,0.0,0.95331,3e-05,7.24654]
[1778899682994,42.5,79060.4,0.0,0.9533,3e-05,7.24751]
[1778899689791,42.5,79060.55,0.0,0.9533,3e-05,7.24759]
[1778899689815,42.5,79060.55,0.0,0.9533,3e-05,7.24759]
[1778899689911,42.51,79061.1,0.0,0.95331,3e-05,7.24642]
[1778899690182,42.51,79061.1,0.0,0.95331,3e-05,7.24642]
[1778899690311,42.51,79061.1,0.0,0.95331,3e-05,7.24642]
[1778899696085,42.51,79060.56,0.0,0.95328,3e-05,7.25014]
[1778899697327,42.51,79060.56,0.0,0.95328,3e-05,7.25014]
[1778899697564,42.51,79060.56,0.0,0.95328,3e-05,7.25014]
[1778899697801,42.51,79060.56,0.0,0.95328,3e-05,7.25014]
[1778899697812,42.51,79060.56,0.0,0.95328,3e-05,7.25014]
[1778899697903,42.51,79060.48,0.0,0.95328,3e-05,7.25068]
[1778899702817,42.51,79063.35,0.0,0.95336,3e-05,7.24084]
[1778899703060,42.51,79065.12,0.0,0.95341,3e-05,7.23444]
[1778899706195,42.51,79065.72,0.0,0.95342,3e-05,7.23299]
[1778899706313,42.51,79065.72,0.0,0.95342,3e-05,7.23299]
[1778899706411,42.52,79065.97,0.0,0.95343,3e-05,7.23232]
[1778899712998,42.52,79065.92,0.0,0.95344,3e-05,7.23036]
[1778899713061,42.52,79065.43,0.0,0.95342,3e-05,7.23247]
[1778899718240,42.52,79065.61,0.0,0.95341,3e-05,7.23342]
[1778899721891,42.52,79065.63,0.0,0.95341,3e-05,7.23389]
[1778899721986,42.52,79066.08,0.0,0.95342,3e-05,7.23247]
[1778899722064,42.52,79066.08,0.0,0.95342,3e-05,7.23247]
[1778899722667,42.52,79066.08,0.0,0.95342,3e-05,7.23247]
[1778899722810,42.52,79066.08,0.0,0.95342,3e-05,7.23247]
[1778899722911,42.52,79063.95,0.0,0.95335,3e-05,7.24075]
[1778899723275,42.52,79058.73,0.0,0.95319,3e-05,7.26065]
[1778899728311,42.53,79055.68,0.0,0.95309,3e-05,7.27324]
[1778899737640,42.53,79055.71,0.0,0.95308,3e-05,7.27401]
[1778899737809,42.53,79055.71,0.0,0.95308,3e-05,7.27401]
[1778899737910,42.53,79055.71,0.0,0.95307,3e-05,7.27514]
[1778899738117,42.53,79055.71,0.0,0.95307,3e-05,7.27514]
[1778899738311,42.53,79055.71,0.0,0.95307,3e-05,7.27514]
[1778899748452,42.54,79058.68,0.0,0.95314,3e-05,7.26656]
[1778899753487,42.54,79055.99,0.0,0.95305,3e-05,7.27785]
[1778899754850,42.54,79055.99,0.0,0.95305,3e-05,7.27785]
[1778899755060,42.54,79055.99,0.0,0.95305,3e-05,7.27785]
[1778899755032,42.54,79055.29,0.0,0.95303,3e-05,7.2807]
[1778899755329,42.54,79055.29,0.0,0.95303,3e-05,7.2807]
[1778899755562,42.54,79055.29,0.0,0.95303,3e-05,7.2807]
[1778899755662,42.54,79055.04,0.0,0.95302,3e-05,7.28185]
[1778899761543,42.54,79055.54,0.0,0.95302,3e-05,7.28119]
[1778899767585,42.54,79056.44,0.0,0.95304,3e-05,7.27906]
[1778899772620,42.55,79056.47,0.0,0.95305,3e-05,7.27702]
[1778899777009,42.55,79056.5,0.0,0.95305,3e-05,7.27749]
[1778899777060,42.55,79056.5,0.0,0.95305,3e-05,7.27749]
[1778899777046,42.55,79056.6,0.0,0.95305,3e-05,7.2773]
[1778899777572,42.55,79056.6,0.0,0.95305,3e-05,7.2773]
[1778899777814,42.55,79056.6,0.0,0.95305,3e-05,7.2773]
[1778899777912,42.55,79056.6,0.0,0.95305,3e-05,7.27749]
[1778899789739,42.55,79056.66,0.0,0.95303,3e-05,7.27884]
[1778899797418,42.55,79056.66,0.0,0.95303,3e-05,7.27884]
[1778899797563,42.55,79056.66,0.0,0.95303,3e-05,7.27884]
[1778899797897,42.55,79056.66,0.0,0.95303,3e-05,7.27884]
[1778899798063,42.55,79056.66,0.0,0.95303,3e-05,7.27884]
[1778899798006,42.56,79056.66,0.0,0.95302,3e-05,7.28016]
[1778899803839,42.56,79056.38,0.0,0.95301,3e-05,7.28215]
[1778899809881,42.56,79056.42,0.0,0.953,3e-05,7.28287]
[1778899819952,42.56,79060.42,0.0,0.95312,3e-05,7.26922]
[1778899820914,42.56,79060.42,0.0,0.95312,3e-05,7.26922]
[1778899821067,42.56,79060.42,0.0,0.95312,3e-05,7.26922]
[1778899821161,42.56,79061.67,0.0,0.95315,3e-05,7.26468]
[1778899821640,42.56,79061.67,0.0,0.95315,3e-05,7.26468]
[1778899821812,42.56,79061.67,0.0,0.95315,3e-05,7.26468]
[1778899830026,42.57,79062.07,0.0,0.95315,3e-05,7.26469]
[1778899832653,42.57,79063.73,0.0,0.95322,3e-05,7.25585]
[1778899832818,42.57,79063.73,0.0,0.95322,3e-05,7.25585]
[1778899833047,42.57,79064.03,0.0,0.95323,3e-05,7.25491]
[1778899833736,42.57,79064.03,0.0,0.95323,3e-05,7.25491]
[1778899833808,42.57,79064.03,0.0,0.95323,3e-05,7.25491]
[1778899839089,42.57,79063.37,0.0,0.9532,3e-05,7.25862]
[1778899843965,42.57,79063.76,0.0,0.9532,3e-05,7.25778]
[1778899844059,42.57,79063.76,0.0,0.9532,3e-05,7.25778]
[1778899844124,42.57,79063.64,0.0,0.9532,3e-05,7.25866]
[1778899844280,42.57,79063.64,0.0,0.9532,3e-05,7.25866]
[1778899844314,42.57,79063.64,0.0,0.9532,3e-05,7.25866]
[1778899850166,42.57,79063.4,0.0,0.95318,3e-05,7.26086]
[1778899855201,42.58,79063.7,0.0,0.95318,3e-05,7.26106]
[1778899860236,42.58,79063.66,0.0,0.95317,3e-05,7.26234]
[1778899865271,42.58,79063.81,0.0,0.95316,3e-05,7.26286]
[1778899867382,42.58,79063.97,0.0,0.95317,3e-05,7.26246]
[1778899867560,42.58,79063.97,0.0,0.95317,3e-05,7.26246]
[1778899867661,42.58,79068.45,0.0,0.9533,3e-05,7.24583]
[1778899868463,42.58,79068.45,0.0,0.9533,3e-05,7.24583]
[1778899868562,42.58,79068.45,0.0,0.9533,3e-05,7.24583]
[1778899875341,42.59,79070.19,0.0,0.95334,3e-05,7.24124]
[1778899879212,42.59,79070.15,0.0,0.95334,3e-05,7.24187]
[1778899879308,42.59,79070.0,0.0,0.95333,3e-05,7.24268]
[1778899879441,42.59,79069.22,0.0,0.9533,3e-05,7.24585]
[1778899880276,42.59,79069.22,0.0,0.9533,3e-05,7.24585]
[1778899880315,42.59,79069.22,0.0,0.9533,3e-05,7.24585]
[1778899890446,42.59,79068.71,0.0,0.95327,3e-05,7.25033]
[1778899891986,42.59,79068.71,0.0,0.95327,3e-05,7.25033]
[1778899892063,42.59,79068.71,0.0,0.95327,3e-05,7.25033]
[1778899892127,42.6,79060.1,0.0,0.95302,3e-05,7.28001]
[1778899892460,42.6,79053.23,0.0,0.9528,3e-05,7.30608]
[1778899894874,42.6,79051.89,0.0,0.95276,3e-05,7.31138]
[1778899897497,42.6,79054.31,0.0,0.95283,3e-05,7.30255]
[1778899899353,42.6,79055.07,0.0,0.95285,3e-05,7.29979]
[1778899899561,42.6,79055.07,0.0,0.95285,3e-05,7.29979]
[1778899905553,42.6,79055.08,0.0,0.95285,3e-05,7.30067]
[1778899908791,42.6,79055.04,0.0,0.95284,3e-05,7.30107]
[1778899909938,42.6,79055.44,0.0,0.95285,3e-05,7.29969]
[1778899910065,42.6,79055.44,0.0,0.95285,3e-05,7.29969]
[1778899915623,42.6,79056.15,0.0,0.95287,3e-05,7.2979]
[1778899920658,42.6,79055.83,0.0,0.95285,3e-05,7.29973]
[1778899924801,42.6,79056.58,0.0,0.95287,3e-05,7.29726]
[1778899924812,42.6,79056.58,0.0,0.95287,3e-05,7.29726]
[1778899924954,42.6,79058.83,0.0,0.95294,3e-05,7.2889]
[1778899930728,42.61,79059.11,0.0,0.95295,3e-05,7.28864]
[1778899935763,42.61,79058.54,0.0,0.95292,3e-05,7.29143]
[1778899940037,42.61,79057.87,0.0,0.9529,3e-05,7.29431]
[1778899940059,42.61,79057.87,0.0,0.9529,3e-05,7.29431]
[1778899945835,42.61,79057.29,0.0,0.95287,3e-05,7.29723]
[1778899949727,42.61,79057.33,0.0,0.95288,3e-05,7.29718]
[1778899950814,42.61,79057.87,0.0,0.95289,3e-05,7.29545]
[1778899956912,42.61,79057.67,0.0,0.95289,3e-05,7.29398]
[1778899959764,42.61,79057.67,0.0,0.95289,3e-05,7.29398]
[1778899960811,42.61,79057.48,0.0,0.95289,3e-05,7.29501]
[1778899970007,42.61,79057.48,0.0,0.95288,3e-05,7.296]
[1778899978070,42.62,79057.48,0.0,0.95287,3e-05,7.29667]
[1778899983104,42.62,79057.84,0.0,0.95288,3e-05,7.29573]
[1778899985118,42.62,79062.35,0.0,0.95302,3e-05,7.2789]
[1778899986814,42.62,79063.74,0.0,0.95306,3e-05,7.27378]
[1778899992167,42.62,79063.7,0.0,0.95306,3e-05,7.2746]
[1778899995439,42.62,79063.55,0.0,0.95305,3e-05,7.27528]
[1778899995559,42.62,79063.55,0.0,0.95305,3e-05,7.27528]
[1778900002243,42.62,79063.77,0.0,0.95305,3e-05,7.27538]
[1778900005513,42.62,79064.1,0.0,0.95306,3e-05,7.27444]
[1778900005560,42.62,79064.1,0.0,0.95306,3e-05,7.27444]
[1778900006271,42.62,79063.82,0.0,0.95305,3e-05,7.27559]
[1778900011307,42.62,79063.55,0.0,0.95305,3e-05,7.27413]
[1778900016344,42.62,79063.04,0.0,0.95303,3e-05,7.27651]
[1778900021377,42.63,79062.94,0.0,0.95303,3e-05,7.2774]
[1778900027419,42.63,79062.92,0.0,0.95302,3e-05,7.27796]
[1778900035379,42.63,79062.9,0.0,0.95302,3e-05,7.27812]
[1778900035559,42.63,79062.9,0.0,0.95302,3e-05,7.27812]
[1778900041517,42.63,79062.85,0.0,0.95301,3e-05,7.27931]
[1778900046553,42.63,79062.9,0.0,0.95301,3e-05,7.27948]
[1778900048111,42.63,79062.9,0.0,0.95301,3e-05,7.27948]
[1778900048311,42.63,79062.9,0.0,0.95301,3e-05,7.27948]
[1778900053603,42.63,79062.8,0.0,0.953,3e-05,7.28034]
[1778900058638,42.63,79062.73,0.0,0.953,3e-05,7.28094]
[1778900065687,42.63,79062.78,0.0,0.95299,3e-05,7.28122]
[1778900070722,42.63,79062.72,0.0,0.95299,3e-05,7.28178]
[1778900072839,42.63,79062.72,0.0,0.95299,3e-05,7.28178]
[1778900073061,42.63,79062.72,0.0,0.95299,3e-05,7.28178]
[1778900078778,42.63,79062.79,0.0,0.95301,3e-05,7.27912]
[1778900083813,42.63,79062.79,0.0,0.953,3e-05,7.27946]
[1778900088848,42.64,79062.94,0.0,0.953,3e-05,7.27924]
[1778900093883,42.64,79062.79,0.0,0.953,3e-05,7.28015]
[1778900098918,42.64,79062.89,0.0,0.953,3e-05,7.28012]
[1778900103953,42.64,79069.8,0.0,0.95321,3e-05,7.25449]
[1778900106371,42.64,79071.85,0.0,0.95327,3e-05,7.24691]
[1778900106561,42.64,79071.78,0.0,0.95327,3e-05,7.2473]
[1778900113018,42.64,79070.59,0.0,0.95322,3e-05,7.25268]
[1778900113526,42.64,79070.59,0.0,0.95322,3e-05,7.25268]
[1778900114168,42.64,79065.9,0.0,0.95308,3e-05,7.27043]
[1778900115032,42.64,79062.71,0.0,0.95298,3e-05,7.28253]
[1778900116818,42.64,79062.24,0.0,0.95296,3e-05,7.28439]
[1778900116990,42.64,79062.24,0.0,0.95296,3e-05,7.28439]
[1778900117058,42.64,79062.24,0.0,0.95296,3e-05,7.28439]
[1778900117159,42.64,79062.36,0.0,0.95297,3e-05,7.28402]
[1778900123088,42.64,79062.49,0.0,0.95298,3e-05,7.28186]
[1778900129371,42.63,79064.54,0.0,0.95306,3e-05,7.27287]
[1778900129566,42.64,79064.54,0.0,0.95306,3e-05,7.2731]
[1778900135172,42.64,79064.24,0.0,0.95306,3e-05,7.27206]
[1778900137259,42.64,79064.24,0.0,0.95306,3e-05,7.27206]
[1778900137314,42.64,79064.24,0.0,0.95306,3e-05,7.27206]
[1778900137360,42.64,79064.24,0.0,0.95305,3e-05,7.27234]
[1778900143228,42.64,79064.36,0.0,0.95305,3e-05,7.27279]
[1778900148264,42.64,79064.35,0.0,0.95304,3e-05,7.27365]
[1778900153298,42.64,79064.34,0.0,0.95304,3e-05,7.27455]
[1778900159340,42.65,79064.46,0.0,0.95303,3e-05,7.27518]
[1778900164375,42.65,79064.55,0.0,0.95303,3e-05,7.27578]
[1778900171424,42.65,79065.02,0.0,0.95303,3e-05,7.27535]
[1778900172579,42.65,79065.02,0.0,0.95303,3e-05,7.27535]
[1778900172810,42.65,79065.02,0.0,0.95303,3e-05,7.27535]
[1778900178473,42.65,79064.69,0.0,0.95301,3e-05,7.27797]
[1778900183508,42.66,79064.58,0.0,0.953,3e-05,7.27957]
[1778900187226,42.66,79062.95,0.0,0.95294,3e-05,7.28606]
[1778900187312,42.66,79062.95,0.0,0.95294,3e-05,7.28606]
[1778900187534,42.66,79062.95,0.0,0.95294,3e-05,7.28606]
[1778900187562,42.66,79062.95,0.0,0.95294,3e-05,7.28622]
[1778900187634,42.66,79062.95,0.0,0.95294,3e-05,7.28638]
[1778900195593,42.66,79063.04,0.0,0.95295,3e-05,7.2843]
[1778900203649,42.66,79063.03,0.0,0.95294,3e-05,7.28541]
[1778900206670,42.66,79058.61,0.0,0.9528,3e-05,7.30245]
[1778900208631,42.66,79056.57,0.0,0.95274,3e-05,7.31024]
[1778900208813,42.66,79056.57,0.0,0.95274,3e-05,7.31024]
[1778900209691,42.66,79062.57,0.0,0.95292,3e-05,7.28782]
[1778900213414,42.66,79064.9,0.0,0.95299,3e-05,7.27932]
[1778900213513,42.66,79064.9,0.0,0.95299,3e-05,7.27932]
[1778900213569,42.66,79064.9,0.0,0.95299,3e-05,7.27932]
[1778900213719,42.66,79064.96,0.0,0.95299,3e-05,7.27939]
[1778900218754,42.67,79064.69,0.0,0.95298,3e-05,7.28116]
[1778900223789,42.67,79064.45,0.0,0.95296,3e-05,7.28286]
[1778900224751,42.67,79064.45,0.0,0.95296,3e-05,7.28286]
[1778900224813,42.67,79064.45,0.0,0.95296,3e-05,7.28286]
[1778900225617,42.67,79064.44,0.0,0.95296,3e-05,7.28305]
[1778900225811,42.67,79064.44,0.0,0.95296,3e-05,7.28305]
[1778900225826,42.67,79064.31,0.0,0.95296,3e-05,7.28369]
[1778900231845,42.67,79064.58,0.0,0.95296,3e-05,7.28354]
[1778900238894,42.67,79064.42,0.0,0.95295,3e-05,7.28505]
[1778900246950,42.67,79064.59,0.0,0.95294,3e-05,7.28542]
[1778900251960,42.67,79064.6,0.0,0.95294,3e-05,7.28563]
[1778900252062,42.67,79064.6,0.0,0.95294,3e-05,7.28563]
[1778900258027,42.68,79064.19,0.0,0.95294,3e-05,7.28537]
[1778900270111,42.68,79064.44,0.0,0.95293,3e-05,7.28596]
[1778900275146,42.68,79064.66,0.0,0.95293,3e-05,7.28577]
[1778900276017,42.68,79064.66,0.0,0.95293,3e-05,7.28577]
[1778900276061,42.68,79064.66,0.0,0.95293,3e-05,7.28577]
[1778900276460,42.68,79064.66,0.0,0.95293,3e-05,7.28577]
[1778900276562,42.68,79064.66,0.0,0.95293,3e-05,7.28577]
[1778900276559,42.68,79064.59,0.0,0.95293,3e-05,7.28616]
[1778900282195,42.68,79064.36,0.0,0.95292,3e-05,7.28778]
[1778900287230,42.69,79064.75,0.0,0.95293,3e-05,7.28693]
[1778900288964,42.69,79064.75,0.0,0.95293,3e-05,7.28693]
[1778900289062,42.69,79064.75,0.0,0.95293,3e-05,7.28693]
[1778900294279,42.69,79063.99,0.0,0.95289,3e-05,7.29066]
[1778900299314,42.69,79063.91,0.0,0.95289,3e-05,7.29156]
[1778900303271,42.69,79065.74,0.0,0.95294,3e-05,7.28505]
[1778900303312,42.69,79065.74,0.0,0.95294,3e-05,7.28505]
[1778900303735,42.69,79065.58,0.0,0.95294,3e-05,7.28578]
[1778900303814,42.69,79065.58,0.0,0.95294,3e-05,7.28578]
[1778900304349,42.69,79065.6,0.0,0.95293,3e-05,7.28583]
[1778900309384,42.69,79065.79,0.0,0.95294,3e-05,7.28577]
[1778900314419,42.69,79065.68,0.0,0.95294,3e-05,7.28389]
[1778900319751,42.69,79065.75,0.0,0.95294,3e-05,7.28415]
[1778900319815,42.69,79065.75,0.0,0.95294,3e-05,7.28415]
[1778900334564,42.7,79065.72,0.0,0.95292,3e-05,7.28631]
[1778900340606,42.7,79065.72,0.0,0.95292,3e-05,7.28649]
[1778900345641,42.69,79065.72,0.0,0.95294,3e-05,7.2843]
[1778900347953,42.69,79065.93,0.0,0.95295,3e-05,7.28377]
[1778900348062,42.69,79065.93,0.0,0.95295,3e-05,7.28377]
[1778900348515,42.69,79065.93,0.0,0.95295,3e-05,7.28377]
[1778900348562,42.69,79065.93,0.0,0.95295,3e-05,7.28377]
[1778900348663,42.69,79065.63,0.0,0.95293,3e-05,7.28503]
[1778900354704,42.7,79065.66,0.0,0.95293,3e-05,7.28581]
[1778900361753,42.7,79065.62,0.0,0.95292,3e-05,7.28683]
[1778900368802,42.7,79075.71,0.0,0.95323,3e-05,7.24981]
[1778900370480,42.7,79075.71,0.0,0.95323,3e-05,7.24981]
[1778900370567,42.7,79075.71,0.0,0.95323,3e-05,7.24981]
[1778900370581,42.7,79075.78,0.0,0.95323,3e-05,7.24974]
[1778900372830,42.7,79081.26,0.0,0.95341,3e-05,7.22682]
[1778900373837,42.7,79086.75,0.0,0.95358,3e-05,7.20651]
[1778900374956,42.7,79086.75,0.0,0.95358,3e-05,7.20651]
[1778900375064,42.7,79086.75,0.0,0.95358,3e-05,7.20651]
[1778900376036,42.7,79087.31,0.0,0.95359,3e-05,7.20467]
[1778900376065,42.7,79087.31,0.0,0.95359,3e-05,7.20467]
[1778900376137,42.7,79087.81,0.0,0.9536,3e-05,7.20305]
[1778900379259,42.7,79088.41,0.0,0.95363,3e-05,7.20018]
[1778900379313,42.7,79088.41,0.0,0.95363,3e-05,7.20018]
[1778900386368,42.7,79088.89,0.0,0.95364,3e-05,7.19877]
[1778900386564,42.7,79088.89,0.0,0.95364,3e-05,7.19877]
[1778900387204,42.7,79088.89,0.0,0.95364,3e-05,7.19926]
[1778900387314,42.7,79088.89,0.0,0.95364,3e-05,7.19926]
[1778900387415,42.7,79088.89,0.0,0.95363,3e-05,7.19951]
[1778900388942,42.71,79106.52,0.0,0.95417,3e-05,7.13441]
[1778900390706,42.71,79106.52,0.0,0.95417,3e-05,7.13441]
[1778900390748,42.71,79110.1,0.0,0.95427,3e-05,7.1213]
[1778900390819,42.71,79110.1,0.0,0.95427,3e-05,7.1213]
[1778900391963,42.71,79115.06,0.0,0.95443,3e-05,7.10275]
[1778900393980,42.71,79108.07,0.0,0.95421,3e-05,7.12888]
[1778900395161,42.71,79108.07,0.0,0.95421,3e-05,7.12888]
[1778900395309,42.71,79108.07,0.0,0.95421,3e-05,7.12888]
[1778900396327,42.71,79108.16,0.0,0.95421,3e-05,7.12891]
[1778900396564,42.71,79108.16,0.0,0.95421,3e-05,7.12891]
[1778900396587,42.71,79108.19,0.0,0.95421,3e-05,7.12917]
[1778900402037,42.71,79108.46,0.0,0.9542,3e-05,7.13041]
[1778900404281,42.71,79108.66,0.0,0.9542,3e-05,7.13004]
[1778900404313,42.71,79108.66,0.0,0.9542,3e-05,7.13004]
[1778900410100,42.72,79112.38,0.0,0.95429,3e-05,7.11898]
[1778900411030,42.72,79112.38,0.0,0.95429,3e-05,7.11898]
[1778900411062,42.72,79112.38,0.0,0.95429,3e-05,7.11898]
[1778900411736,42.72,79112.38,0.0,0.95429,3e-05,7.11898]
[1778900411775,42.72,79112.38,0.0,0.95429,3e-05,7.11975]
[1778900411816,42.72,79112.38,0.0,0.95429,3e-05,7.11975]
[1778900423188,42.73,79112.84,0.0,0.95427,3e-05,7.12218]
[1778900425463,42.73,79113.88,0.0,0.9543,3e-05,7.1187]
[1778900425561,42.73,79113.88,0.0,0.9543,3e-05,7.1187]
[1778900431244,42.74,79116.6,0.0,0.95438,3e-05,7.10838]
[1778900437286,42.74,79117.74,0.0,0.95441,3e-05,7.10478]
[1778900439008,42.74,79117.22,0.0,0.95439,3e-05,7.10652]
[1778900439059,42.74,79117.22,0.0,0.95439,3e-05,7.10652]
[1778900440257,42.74,79117.22,0.0,0.95439,3e-05,7.10634]
[1778900440313,42.74,79117.22,0.0,0.95439,3e-05,7.10634]
[1778900440414,42.74,79117.22,0.0,0.95439,3e-05,7.10615]
[1778900446349,42.73,79108.6,0.0,0.95414,3e-05,7.13694]
[1778900447192,42.73,79108.6,0.0,0.95414,3e-05,7.13694]
[1778900447311,42.73,79108.6,0.0,0.95414,3e-05,7.13694]
[1778900452391,42.74,79108.3,0.0,0.95412,3e-05,7.13999]
[1778900457336,42.74,79108.61,0.0,0.95412,3e-05,7.14013]
[1778900457559,42.74,79108.61,0.0,0.95412,3e-05,7.14013]
[1778900457659,42.74,79108.61,0.0,0.95411,3e-05,7.14045]
[1778900463793,42.74,79110.32,0.0,0.95415,3e-05,7.13574]
[1778900463810,42.74,79110.32,0.0,0.95415,3e-05,7.13574]
[1778900469511,42.75,79111.72,0.0,0.95418,3e-05,7.1329]
[1778900471445,42.75,79111.87,0.0,0.95418,3e-05,7.13268]
[1778900471562,42.75,79111.87,0.0,0.95418,3e-05,7.13268]
[1778900472174,42.75,79112.07,0.0,0.95418,3e-05,7.13227]
[1778900472314,42.75,79112.07,0.0,0.95418,3e-05,7.13227]
[1778900472382,42.75,79112.07,0.0,0.95418,3e-05,7.13261]
[1778900478574,42.76,79111.86,0.0,0.95416,3e-05,7.13537]
[1778900484617,42.76,79111.83,0.0,0.95414,3e-05,7.13744]
[1778900485968,42.76,79111.83,0.0,0.95414,3e-05,7.13744]
[1778900486060,42.76,79111.83,0.0,0.95414,3e-05,7.13744]
[1778900488550,42.76,79108.6,0.0,0.95403,3e-05,7.15037]
[1778900488565,42.76,79108.6,0.0,0.95403,3e-05,7.15037]
[1778900488646,42.76,79101.25,0.0,0.95381,3e-05,7.17797]
[1778900489274,42.76,79101.25,0.0,0.95381,3e-05,7.17797]
[1778900489310,42.76,79101.25,0.0,0.95381,3e-05,7.17797]
[1778900494483,42.77,79102.8,0.0,0.95386,3e-05,7.17046]
[1778900494563,42.77,79102.8,0.0,0.95386,3e-05,7.17046]
[1778900495459,42.77,79104.26,0.0,0.95391,3e-05,7.16528]
[1778900495562,42.77,79104.26,0.0,0.95391,3e-05,7.16528]
[1778900495695,42.77,79103.56,0.0,0.95388,3e-05,7.16813]
[1778900500730,42.77,79104.16,0.0,0.95389,3e-05,7.1672]
[1778900502066,42.77,79103.66,0.0,0.95387,3e-05,7.16931]
[1778900502312,42.77,79103.66,0.0,0.95387,3e-05,7.16931]
[1778900507779,42.77,79104.28,0.0,0.95388,3e-05,7.16853]
[1778900508498,42.77,79104.28,0.0,0.95388,3e-05,7.16853]
[1778900508567,42.77,79104.28,0.0,0.95388,3e-05,7.16853]
[1778900508787,42.77,79104.28,0.0,0.95388,3e-05,7.16853]
[1778900508809,42.77,79104.28,0.0,0.95388,3e-05,7.16853]
[1778900508813,42.77,79103.71,0.0,0.95386,3e-05,7.1709]
[1778900516815,42.77,79103.71,0.0,0.95386,3e-05,7.1709]
[1778900517061,42.78,79105.58,0.0,0.9539,3e-05,7.16589]
[1778900518533,42.78,79105.55,0.0,0.9539,3e-05,7.16624]
[1778900518564,42.78,79105.55,0.0,0.9539,3e-05,7.16624]
[1778900518856,42.78,79105.61,0.0,0.9539,3e-05,7.16649]
[1778900519863,42.78,79097.51,0.0,0.95365,3e-05,7.19685]
[1778900520899,42.78,79098.81,0.0,0.95369,3e-05,7.19219]
[1778900521059,42.78,79098.81,0.0,0.95369,3e-05,7.19219]
[1778900521877,42.78,79102.96,0.0,0.95381,3e-05,7.17695]
[1778900526912,42.78,79103.18,0.0,0.95381,3e-05,7.17722]
[1778900531948,42.79,79103.44,0.0,0.95381,3e-05,7.17731]
[1778900537990,42.79,79102.86,0.0,0.95378,3e-05,7.1807]
[1778900540061,42.79,79102.86,0.0,0.95378,3e-05,7.1807]
[1778900540308,42.79,79102.86,0.0,0.95378,3e-05,7.1807]
[1778900542593,42.79,79102.86,0.0,0.95378,3e-05,7.1811]
[1778900542812,42.79,79102.86,0.0,0.95378,3e-05,7.1811]
[1778900542636,42.79,79102.86,0.0,0.95378,3e-05,7.1815]
[1778900549068,42.79,79103.21,0.0,0.95377,3e-05,7.18156]
[1778900554103,42.8,79103.26,0.0,0.95379,3e-05,7.17943]
[1778900559561,42.8,79103.41,0.0,0.95379,3e-05,7.17926]
[1778900559808,42.8,79103.41,0.0,0.95379,3e-05,7.17926]
[1778900559909,42.8,79107.78,0.0,0.95391,3e-05,7.16384]
[1778900560145,42.8,79115.65,0.0,0.95415,3e-05,7.13467]
[1778900562159,42.8,79117.11,0.0,0.95419,3e-05,7.12983]
[1778900567109,42.8,79120.68,0.0,0.95429,3e-05,7.11779]
[1778900567308,42.8,79120.68,0.0,0.95429,3e-05,7.11779]
[1778900569208,42.8,79127.77,0.0,0.9545,3e-05,7.09257]
[1778900570712,42.8,79127.77,0.0,0.9545,3e-05,7.09257]
[1778900570812,42.8,79127.77,0.0,0.9545,3e-05,7.09257]
[1778900570902,42.8,79127.41,0.0,0.95448,3e-05,7.09425]
[1778900576257,42.81,79125.86,0.0,0.95442,3e-05,7.10208]
[1778900577264,42.81,79121.6,0.0,0.95429,3e-05,7.11816]
[1778900578813,42.81,79121.6,0.0,0.95429,3e-05,7.11816]
[1778900581369,42.81,79118.34,0.0,0.95419,3e-05,7.13084]
[1778900581569,42.81,79118.34,0.0,0.95419,3e-05,7.13084]
[1778900581669,42.81,79118.31,0.0,0.95418,3e-05,7.13157]
[1778900587334,42.82,79118.3,0.0,0.95416,3e-05,7.13353]
[1778900591313,42.82,79118.29,0.0,0.95416,3e-05,7.13389]
[1778900591560,42.82,79118.29,0.0,0.95416,3e-05,7.13389]
[1778900598411,42.82,79119.54,0.0,0.95417,3e-05,7.1326]
[1778900604453,42.83,79118.98,0.0,0.95414,3e-05,7.13675]
[1778900604985,42.83,79118.98,0.0,0.95414,3e-05,7.13675]
[1778900605062,42.83,79118.98,0.0,0.95414,3e-05,7.13675]
[1778900605460,42.83,79119.13,0.0,0.95414,3e-05,7.13654]
[1778900606680,42.83,79119.13,0.0,0.95414,3e-05,7.13654]
[1778900606810,42.83,79119.13,0.0,0.95414,3e-05,7.13654]
[1778900612512,42.83,79118.78,0.0,0.95413,3e-05,7.1373]
[1778900617548,42.84,79118.68,0.0,0.95411,3e-05,7.13938]
[1778900625608,42.84,79118.93,0.0,0.9541,3e-05,7.14118]
[1778900630643,42.85,79118.78,0.0,0.95408,3e-05,7.14345]
[1778900631446,42.85,79118.78,0.0,0.95408,3e-05,7.14345]
[1778900631566,42.85,79118.78,0.0,0.95408,3e-05,7.14345]
[1778900631654,42.85,79118.78,0.0,0.95408,3e-05,7.14379]
[1778900632645,42.85,79118.78,0.0,0.95408,3e-05,7.14379]
[1778900632813,42.85,79118.78,0.0,0.95408,3e-05,7.14379]
[1778900639706,42.85,79117.23,0.0,0.95401,3e-05,7.15224]
[1778900642137,42.86,79113.8,0.0,0.9539,3e-05,7.16558]
[1778900642312,42.86,79113.8,0.0,0.9539,3e-05,7.16558]
[1778900642727,42.86,79113.83,0.0,0.9539,3e-05,7.16578]
[1778900643472,42.86,79113.83,0.0,0.9539,3e-05,7.16578]
[1778900643566,42.86,79113.83,0.0,0.9539,3e-05,7.16578]
[1778900649776,42.86,79114.34,0.0,0.95389,3e-05,7.16608]
[1778900651840,42.86,79114.11,0.0,0.95389,3e-05,7.16725]
[1778900651941,42.86,79114.11,0.0,0.95388,3e-05,7.16756]
[1778900652064,42.86,79114.11,0.0,0.95388,3e-05,7.16756]
[1778900652161,42.86,79114.11,0.0,0.95388,3e-05,7.16787]
[1778900653162,42.86,79114.11,0.0,0.95388,3e-05,7.16787]
[1778900653317,42.86,79114.11,0.0,0.95388,3e-05,7.16787]
[1778900660854,42.87,79114.15,0.0,0.95386,3e-05,7.1702]
[1778900667903,42.87,79114.28,0.0,0.95385,3e-05,7.1719]
[1778900672938,42.88,79114.16,0.0,0.95385,3e-05,7.17097]
[1778900678980,42.88,79114.38,0.0,0.95384,3e-05,7.17203]
[1778900684018,42.88,79115.14,0.0,0.95385,3e-05,7.17078]
[1778900686924,42.89,79118.57,0.0,0.95395,3e-05,7.1587]
[1778900687039,42.89,79117.92,0.0,0.95393,3e-05,7.16178]
[1778900687061,42.89,79117.92,0.0,0.95393,3e-05,7.16178]
[1778900688768,42.89,79117.92,0.0,0.95393,3e-05,7.16178]
[1778900688812,42.89,79117.92,0.0,0.95393,3e-05,7.16178]
[1778900688909,42.89,79117.92,0.0,0.95392,3e-05,7.16211]
[1778900694088,42.89,79118.18,0.0,0.95392,3e-05,7.16302]
[1778900698855,42.89,79118.61,0.0,0.95392,3e-05,7.16233]
[1778900698912,42.89,79118.45,0.0,0.95391,3e-05,7.16322]
[1778900699123,42.9,79117.94,0.0,0.9539,3e-05,7.1654]
[1778900700549,42.9,79117.94,0.0,0.9539,3e-05,7.1654]
[1778900700563,42.9,79117.94,0.0,0.9539,3e-05,7.1654]
[1778900706172,42.9,79118.7,0.0,0.9539,3e-05,7.16452]
[1778900710914,42.9,79118.67,0.0,0.9539,3e-05,7.1649]
[1778900711061,42.9,79118.67,0.0,0.9539,3e-05,7.1649]
[1778900711015,42.9,79118.67,0.0,0.95389,3e-05,7.1657]
[1778900711294,42.9,79118.67,0.0,0.95389,3e-05,7.1657]
[1778900711309,42.9,79118.67,0.0,0.95389,3e-05,7.1657]
[1778900711389,42.9,79118.38,0.0,0.95388,3e-05,7.16704]
[1778900717249,42.91,79118.68,0.0,0.95388,3e-05,7.16747]
[1778900722285,42.91,79117.63,0.0,0.95384,3e-05,7.17258]
[1778900723837,42.91,79117.63,0.0,0.95384,3e-05,7.17258]
[1778900724060,42.91,79117.63,0.0,0.95384,3e-05,7.17258]
[1778900723893,42.91,79117.68,0.0,0.95384,3e-05,7.17263]
[1778900724299,42.91,79117.64,0.0,0.95384,3e-05,7.17301]
[1778900725315,42.91,79117.64,0.0,0.95384,3e-05,7.17301]
[1778900725561,42.91,79117.64,0.0,0.95384,3e-05,7.17301]
[1778900732357,42.91,79117.85,0.0,0.95384,3e-05,7.17111]
[1778900735483,42.91,79118.55,0.0,0.95386,3e-05,7.16897]
[1778900735562,42.91,79118.55,0.0,0.95386,3e-05,7.16897]
[1778900735584,42.91,79118.55,0.0,0.95386,3e-05,7.16919]
[1778900737092,42.91,79118.55,0.0,0.95386,3e-05,7.16919]
[1778900737314,42.92,79118.25,0.0,0.95385,3e-05,7.17053]
[1778900742427,42.92,79119.06,0.0,0.95386,3e-05,7.16887]
[1778900750483,42.92,79119.32,0.0,0.95386,3e-05,7.16969]
[1778900751490,42.92,79122.98,0.0,0.95397,3e-05,7.15637]
[1778900752725,42.92,79122.98,0.0,0.95397,3e-05,7.15637]
[1778900752810,42.92,79122.98,0.0,0.95397,3e-05,7.15637]
[1778900752826,42.92,79123.47,0.0,0.95398,3e-05,7.1548]
[1778900754216,42.92,79123.45,0.0,0.95398,3e-05,7.15512]
[1778900754318,42.92,79123.45,0.0,0.95398,3e-05,7.15512]
[1778900759546,42.93,79124.0,0.0,0.95398,3e-05,7.15459]
[1778900764581,42.93,79123.55,0.0,0.95396,3e-05,7.15756]
[1778900768078,42.93,79122.86,0.0,0.95393,3e-05,7.16063]
[1778900768309,42.93,79122.34,0.0,0.95391,3e-05,7.16282]
[1778900768609,42.93,79122.49,0.0,0.95392,3e-05,7.16252]
[1778900770024,42.93,79122.49,0.0,0.95392,3e-05,7.16252]
[1778900770064,42.93,79122.49,0.0,0.95392,3e-05,7.16252]
[1778900777672,42.94,79122.11,0.0,0.95389,3e-05,7.16626]
[1778900785728,42.94,79122.12,0.0,0.95387,3e-05,7.16834]
[1778900790763,42.94,79122.2,0.0,0.95386,3e-05,7.16939]
[1778900797812,42.95,79121.58,0.0,0.95384,3e-05,7.17066]
[1778900804861,42.95,79121.41,0.0,0.95382,3e-05,7.17317]
[1778900809899,42.95,79120.9,0.0,0.9538,3e-05,7.17585]
[1778900814936,42.96,79121.54,0.0,0.95381,3e-05,7.17483]
[1778900821151,42.95,79121.54,0.0,0.95382,3e-05,7.17368]
[1778900821307,42.95,79121.56,0.0,0.95383,3e-05,7.17303]
[1778900821985,42.95,79121.74,0.0,0.95383,3e-05,7.17208]
[1778900823149,42.95,79121.74,0.0,0.95383,3e-05,7.17208]
[1778900823312,42.95,79121.67,0.0,0.95383,3e-05,7.17205]
[1778900823999,42.95,79126.4,0.0,0.95398,3e-05,7.15428]
[1778900829034,42.95,79126.4,0.0,0.95399,3e-05,7.15303]
[1778900829898,42.95,79126.4,0.0,0.95399,3e-05,7.15303]
[1778900830060,42.95,79126.4,0.0,0.95399,3e-05,7.15303]
[1778900830083,42.95,79126.4,0.0,0.95399,3e-05,7.15278]
[1778900831555,42.95,79126.4,0.0,0.95399,3e-05,7.15278]
[1778900831822,42.95,79126.4,0.0,0.95399,3e-05,7.15278]
[1778900838097,42.94,79125.69,0.0,0.95399,3e-05,7.15342]
[1778900839118,42.94,79125.69,0.0,0.95399,3e-05,7.15342]
[1778900839128,42.94,79124.85,0.0,0.95396,3e-05,7.15628]
[1778900839316,42.94,79124.85,0.0,0.95396,3e-05,7.15628]
[1778900840111,42.94,79124.62,0.0,0.95396,3e-05,7.15688]
[1778900841183,42.94,79124.62,0.0,0.95396,3e-05,7.15688]
[1778900841319,42.94,79124.62,0.0,0.95396,3e-05,7.15688]
[1778900850181,42.94,79124.65,0.0,0.95398,3e-05,7.15421]
[1778900855450,42.94,79125.04,0.0,0.95402,3e-05,7.14879]
[1778900855560,42.94,79125.04,0.0,0.95402,3e-05,7.14879]
[1778900855661,42.94,79125.04,0.0,0.95402,3e-05,7.1488]
[1778900857323,42.94,79125.04,0.0,0.95402,3e-05,7.1488]
[1778900857572,42.94,79125.04,0.0,0.95402,3e-05,7.1488]
[1778900863099,42.93,79125.02,0.0,0.95402,3e-05,7.14774]
[1778900863200,42.93,79125.02,0.0,0.95402,3e-05,7.14803]
[1778900863312,42.93,79125.02,0.0,0.95402,3e-05,7.14803]
[1778900863314,42.93,79126.13,0.0,0.95405,3e-05,7.14421]
[1778900865081,42.93,79126.13,0.0,0.95405,3e-05,7.14421]
[1778900865313,42.93,79126.17,0.0,0.95405,3e-05,7.14436]
[1778900870625,42.94,79123.92,0.0,0.95397,3e-05,7.15382]
[1778900870809,42.94,79123.92,0.0,0.95397,3e-05,7.15382]
[1778900870910,42.94,79123.87,0.0,0.95397,3e-05,7.15457]
[1778900871329,42.94,79121.04,0.0,0.95388,3e-05,7.16532]
[1778900872716,42.94,79121.04,0.0,0.95388,3e-05,7.16532]
[1778900872814,42.94,79121.04,0.0,0.95388,3e-05,7.16532]
[1778900878378,42.94,79120.91,0.0,0.95386,3e-05,7.16766]
[1778900881870,42.94,79120.94,0.0,0.95386,3e-05,7.16809]
[1778900882058,42.94,79120.94,0.0,0.95386,3e-05,7.16809]
[1778900882129,42.94,79123.2,0.0,0.95392,3e-05,7.16]
[1778900884103,42.95,79124.54,0.0,0.95396,3e-05,7.15533]
[1778900884311,42.95,79124.67,0.0,0.95396,3e-05,7.15515]
[1778900890214,42.95,79124.66,0.0,0.95395,3e-05,7.15666]
[1778900890312,42.95,79125.17,0.0,0.95397,3e-05,7.15506]
[1778900902756,42.95,79124.01,0.0,0.95392,3e-05,7.16024]
[1778900902809,42.95,79124.01,0.0,0.95392,3e-05,7.16024]
[1778900903039,42.96,79122.59,0.0,0.95386,3e-05,7.16834]
[1778900904722,42.96,79121.41,0.0,0.95382,3e-05,7.17298]
[1778900904813,42.96,79121.41,0.0,0.95382,3e-05,7.17298]
[1778900904869,42.96,79119.28,0.0,0.95375,3e-05,7.18114]
[1778900913765,42.96,79119.93,0.0,0.95377,3e-05,7.17814]
[1778900922077,42.97,79119.86,0.0,0.95376,3e-05,7.17914]
[1778900922078,42.97,79118.5,0.0,0.95371,3e-05,7.18539]
[1778900922812,42.97,79118.5,0.0,0.95371,3e-05,7.18539]
[1778900922828,42.97,79114.25,0.0,0.95358,3e-05,7.20138]
[1778900923835,42.97,79110.72,0.0,0.95347,3e-05,7.2147]
[1778900924839,42.97,79110.72,0.0,0.95347,3e-05,7.2147]
[1778900925067,42.97,79110.72,0.0,0.95347,3e-05,7.2147]
[1778900927865,42.97,79113.26,0.0,0.95354,3e-05,7.20604]
[1778900930046,42.97,79114.34,0.0,0.95357,3e-05,7.20223]
[1778900930063,42.97,79114.34,0.0,0.95357,3e-05,7.20223]
[1778900935898,42.97,79113.29,0.0,0.95354,3e-05,7.20676]
[1778900937197,42.97,79110.64,0.0,0.95345,3e-05,7.21697]
[1778900938624,42.97,79110.87,0.0,0.95346,3e-05,7.21629]
[1778900938819,42.97,79110.87,0.0,0.95346,3e-05,7.21629]
[1778900938942,42.97,79110.89,0.0,0.95346,3e-05,7.21638]
[1778900943977,42.98,79112.26,0.0,0.95349,3e-05,7.21215]
[1778900949012,42.98,79111.76,0.0,0.95347,3e-05,7.21485]
[1778900950532,42.98,79111.71,0.0,0.95347,3e-05,7.2152]
[1778900950567,42.98,79111.71,0.0,0.95347,3e-05,7.2152]
[1778900951685,42.98,79111.71,0.0,0.95347,3e-05,7.21537]
[1778900951813,42.98,79111.71,0.0,0.95347,3e-05,7.21537]
[1778900951914,42.98,79111.71,0.0,0.95346,3e-05,7.21553]
[1778900958075,42.98,79112.19,0.0,0.95347,3e-05,7.21472]
[1778900961890,42.98,79112.14,0.0,0.95347,3e-05,7.21534]
[1778900962066,42.98,79112.14,0.0,0.95347,3e-05,7.21534]
[1778900967138,42.98,79114.13,0.0,0.95353,3e-05,7.20711]
[1778900968062,42.98,79114.13,0.0,0.95353,3e-05,7.20711]
[1778900968316,42.98,79114.13,0.0,0.95353,3e-05,7.20711]
[1778900970274,42.98,79115.24,0.0,0.95357,3e-05,7.20272]
[1778900970312,42.98,79115.24,0.0,0.95357,3e-05,7.20272]
[1778900971166,42.98,79115.71,0.0,0.95361,3e-05,7.19723]
[1778900974267,42.98,79114.71,0.0,0.95358,3e-05,7.20014]
[1778900974310,42.98,79114.71,0.0,0.95358,3e-05,7.20014]
[1778900984257,42.98,79115.06,0.0,0.9536,3e-05,7.19862]
[1778900984512,42.98,79115.06,0.0,0.9536,3e-05,7.19862]
[1778900984564,42.98,79115.06,0.0,0.9536,3e-05,7.19862]
[1778900985819,42.97,79115.06,0.0,0.9536,3e-05,7.19824]
[1778900986061,42.97,79115.06,0.0,0.9536,3e-05,7.19824]
[1778900986271,42.97,79114.3,0.0,0.95358,3e-05,7.2007]
[1778900991306,42.97,79119.37,0.0,0.95375,3e-05,7.18009]
[1778900992397,42.97,79120.75,0.0,0.95379,3e-05,7.17463]
[1778900992564,42.97,79120.75,0.0,0.95379,3e-05,7.17463]
[1778900996157,42.97,79125.57,0.0,0.95394,3e-05,7.15643]
[1778900996310,42.97,79125.57,0.0,0.95394,3e-05,7.15643]
[1778900997488,42.97,79127.63,0.0,0.954,3e-05,7.14908]
[1778900997562,42.97,79127.63,0.0,0.954,3e-05,7.14908]
[1778900998356,42.97,79127.65,0.0,0.954,3e-05,7.14929]
[1778901003612,42.97,79128.71,0.0,0.95402,3e-05,7.14651]
[1778901003811,42.97,79128.71,0.0,0.95402,3e-05,7.14651]
[1778901011447,42.98,79129.28,0.0,0.95402,3e-05,7.14702]
[1778901012649,42.98,79129.28,0.0,0.95402,3e-05,7.14702]
[1778901012809,42.98,79129.28,0.0,0.95402,3e-05,7.14702]
[1778901014880,42.98,79130.94,0.0,0.95407,3e-05,7.14148]
[1778901015066,42.98,79130.94,0.0,0.95407,3e-05,7.14148]
[1778901015149,42.98,79130.72,0.0,0.95406,3e-05,7.14259]
[1778901020511,42.98,79130.96,0.0,0.95405,3e-05,7.14348]
[1778901023120,42.98,79131.48,0.0,0.95406,3e-05,7.14186]
[1778901023310,42.98,79131.48,0.0,0.95406,3e-05,7.14186]
[1778901028567,42.99,79132.11,0.0,0.95407,3e-05,7.14162]
[1778901033934,42.99,79131.74,0.0,0.95406,3e-05,7.14124]
[1778901034068,42.99,79131.74,0.0,0.95406,3e-05,7.14124]
[1778901035808,42.99,79131.26,0.0,0.95404,3e-05,7.14359]
[1778901036062,42.99,79131.26,0.0,0.95404,3e-05,7.14359]
[1778901036129,42.99,79131.45,0.0,0.95405,3e-05,7.14318]
[1778901042665,43.0,79131.45,0.0,0.95403,3e-05,7.14521]
[1778901050721,43.0,79131.67,0.0,0.95402,3e-05,7.14667]
[1778901055862,43.01,79132.87,0.0,0.95405,3e-05,7.14339]
[1778901056063,43.01,79132.87,0.0,0.95405,3e-05,7.14339]
[1778901062644,43.01,79132.61,0.0,0.95403,3e-05,7.14492]
[1778901070172,43.01,79132.59,0.0,0.95401,3e-05,7.14752]
[1778901070310,43.01,79132.59,0.0,0.95401,3e-05,7.14752]
[1778901071973,43.01,79132.61,0.0,0.954,3e-05,7.14881]
[1778901072066,43.01,79132.61,0.0,0.954,3e-05,7.14881]
[1778901072075,43.02,79132.88,0.0,0.95401,3e-05,7.14809]
[1778901074895,43.02,79138.03,0.0,0.95416,3e-05,7.12994]
[1778901075652,43.02,79138.03,0.0,0.95416,3e-05,7.12994]
[1778901075811,43.02,79138.03,0.0,0.95416,3e-05,7.12994]
[1778901084965,43.02,79138.61,0.0,0.95415,3e-05,7.13079]
[1778901090003,43.03,79136.66,0.0,0.95408,3e-05,7.13941]
[1778901093955,43.03,79137.28,0.0,0.95411,3e-05,7.13501]
[1778901094065,43.03,79137.28,0.0,0.95411,3e-05,7.13501]
[1778901095938,43.03,79138.99,0.0,0.95416,3e-05,7.12928]
[1778901096063,43.03,79138.99,0.0,0.95416,3e-05,7.12928]
[1778901096163,43.03,79139.01,0.0,0.95416,3e-05,7.12949]
[1778901103092,43.03,79140.32,0.0,0.95418,3e-05,7.12665]
[1778901103792,43.03,79140.32,0.0,0.95418,3e-05,7.12665]
[1778901103809,43.03,79140.32,0.0,0.95418,3e-05,7.12665]
[1778901109135,43.04,79145.19,0.0,0.95431,3e-05,7.11055]
[1778901109722,43.04,79145.19,0.0,0.95431,3e-05,7.11055]
[1778901109811,43.04,79145.19,0.0,0.95431,3e-05,7.11055]
[1778901110452,43.04,79145.19,0.0,0.95431,3e-05,7.11055]
[1778901110561,43.04,79147.96,0.0,0.95439,3e-05,7.10068]
[1778901110662,43.04,79147.96,0.0,0.95439,3e-05,7.101]
[1778901121219,43.05,79147.51,0.0,0.95435,3e-05,7.10576]
[1778901122982,43.05,79147.51,0.0,0.95435,3e-05,7.10576]
[1778901123059,43.05,79147.51,0.0,0.95435,3e-05,7.10576]
[1778901128268,43.05,79147.6,0.0,0.95434,3e-05,7.1075]
[1778901131070,43.05,79145.28,0.0,0.95426,3e-05,7.11659]
[1778901131312,43.05,79145.28,0.0,0.95426,3e-05,7.11659]
[1778901133281,43.05,79144.27,0.0,0.95423,3e-05,7.12057]
[1778901133312,43.05,79144.27,0.0,0.95423,3e-05,7.12057]
[1778901133318,43.05,79144.2,0.0,0.95422,3e-05,7.12136]
[1778901136490,43.05,79144.2,0.0,0.95422,3e-05,7.12136]
[1778901136563,43.06,79143.56,0.0,0.9542,3e-05,7.12451]
[1778901138338,43.06,79135.94,0.0,0.95396,3e-05,7.15308]
[1778901140067,43.06,79133.92,0.0,0.9539,3e-05,7.16077]
[1778901140315,43.06,79133.92,0.0,0.9539,3e-05,7.16077]
[1778901140352,43.06,79134.69,0.0,0.95392,3e-05,7.15814]
[1778901145338,43.06,79134.51,0.0,0.95391,3e-05,7.15941]
[1778901145559,43.06,79134.51,0.0,0.95391,3e-05,7.15982]
[1778901153445,43.06,79134.51,0.0,0.95391,3e-05,7.15851]
[1778901158480,43.07,79133.73,0.0,0.95388,3e-05,7.16243]
[1778901162282,43.07,79134.34,0.0,0.95389,3e-05,7.16102]
[1778901162310,43.07,79134.34,0.0,0.95389,3e-05,7.16102]
[1778901163515,43.07,79134.57,0.0,0.9539,3e-05,7.16039]
[1778901169557,43.07,79134.61,0.0,0.95389,3e-05,7.16175]
[1778901175599,43.07,79134.67,0.0,0.95388,3e-05,7.16282]
[1778901180634,43.08,79134.69,0.0,0.95387,3e-05,7.16383]
[1778901186676,43.08,79134.73,0.0,0.95386,3e-05,7.16497]
[1778901191711,43.08,79134.84,0.0,0.95386,3e-05,7.16563]
[1778901197152,43.08,79137.94,0.0,0.95394,3e-05,7.15508]
[1778901197320,43.08,79137.94,0.0,0.95394,3e-05,7.15508]
[1778901197418,43.08,79138.04,0.0,0.95395,3e-05,7.15494]
[1778901198809,43.08,79140.15,0.0,0.95401,3e-05,7.1474]
[1778901206816,43.09,79141.3,0.0,0.95402,3e-05,7.14536]
[1778901210345,43.09,79141.82,0.0,0.95404,3e-05,7.14393]
[1778901210563,43.09,79141.82,0.0,0.95404,3e-05,7.14393]
[1778901210414,43.09,79141.95,0.0,0.95404,3e-05,7.1437]
[1778901210832,43.09,79141.95,0.0,0.95404,3e-05,7.1437]
[1778901211059,43.09,79141.95,0.0,0.95404,3e-05,7.1437]
[1778901219909,43.1,79141.64,0.0,0.95403,3e-05,7.14433]
[1778901222902,43.1,79141.48,0.0,0.95402,3e-05,7.14539]
[1778901223063,43.1,79141.48,0.0,0.95402,3e-05,7.14539]
[1778901223546,43.1,79141.48,0.0,0.95402,3e-05,7.14539]
[1778901223561,43.1,79141.48,0.0,0.95402,3e-05,7.14539]
[1778901223594,43.1,79141.48,0.0,0.95401,3e-05,7.14586]
[1778901228972,43.1,79144.05,0.0,0.95408,3e-05,7.13759]
[1778901230275,43.1,79144.05,0.0,0.95408,3e-05,7.13759]
[1778901230327,43.1,79144.05,0.0,0.95408,3e-05,7.13759]
[1778901230428,43.1,79145.68,0.0,0.95413,3e-05,7.13184]
[1778901230830,43.1,79145.68,0.0,0.95413,3e-05,7.13184]
[1778901231060,43.1,79145.68,0.0,0.95413,3e-05,7.13184]
[1778901238035,43.11,79145.98,0.0,0.95412,3e-05,7.13275]
[1778901243070,43.11,79145.64,0.0,0.9541,3e-05,7.13522]
[1778901248105,43.11,79145.93,0.0,0.9541,3e-05,7.13534]
[1778901252008,43.11,79145.91,0.0,0.9541,3e-05,7.13611]
[1778901252064,43.11,79145.91,0.0,0.9541,3e-05,7.13611]
[1778901252133,43.11,79146.64,0.0,0.95412,3e-05,7.13366]
[1778901252681,43.11,79146.64,0.0,0.95412,3e-05,7.13366]
[1778901252812,43.11,79146.64,0.0,0.95412,3e-05,7.13366]
[1778901260189,43.12,79145.98,0.0,0.95408,3e-05,7.13795]
[1778901267238,43.12,79146.43,0.0,0.95408,3e-05,7.13787]
[1778901271618,43.12,79147.88,0.0,0.95412,3e-05,7.13321]
[1778901271812,43.12,79144.96,0.0,0.95405,3e-05,7.14125]
[1778901272519,43.12,79144.96,0.0,0.95405,3e-05,7.14125]
[1778901272563,43.12,79144.96,0.0,0.95405,3e-05,7.14125]
[1778901272620,43.12,79143.92,0.0,0.95401,3e-05,7.14549]
[1778901278315,43.13,79144.64,0.0,0.95403,3e-05,7.14387]
[1778901282343,43.13,79140.62,0.0,0.9539,3e-05,7.15948]
[1778901283828,43.13,79138.95,0.0,0.95385,3e-05,7.16582]
[1778901284064,43.13,79138.95,0.0,0.95385,3e-05,7.16582]
[1778901284357,43.13,79136.46,0.0,0.95377,3e-05,7.17517]
[1778901285135,43.13,79136.46,0.0,0.95377,3e-05,7.17517]
[1778901285310,43.13,79136.46,0.0,0.95377,3e-05,7.17517]
[1778901286371,43.13,79128.98,0.0,0.95354,3e-05,7.2031]
[1778901288077,43.13,79126.58,0.0,0.95347,3e-05,7.21209]
[1778901288316,43.13,79126.58,0.0,0.95347,3e-05,7.21209]
[1778901288385,43.13,79124.57,0.0,0.9534,3e-05,7.21963]
[1778901289489,43.13,79124.57,0.0,0.9534,3e-05,7.21963]
[1778901289558,43.13,79124.57,0.0,0.9534,3e-05,7.21963]
[1778901292413,43.13,79117.44,0.0,0.95318,3e-05,7.24637]
[1778901293172,43.13,79117.44,0.0,0.95318,3e-05,7.24637]
[1778901293312,43.13,79117.44,0.0,0.95318,3e-05,7.24637]
[1778901293420,43.13,79114.35,0.0,0.95309,3e-05,7.25789]
[1778901295434,43.13,79125.31,0.0,0.95342,3e-05,7.21729]
[1778901296441,43.13,79124.42,0.0,0.95339,3e-05,7.22068]
[1778901298461,43.13,79115.6,0.0,0.95312,3e-05,7.25355]
[1778901299465,43.13,79120.05,0.0,0.95326,3e-05,7.23708]
[1778901301379,43.13,79122.29,0.0,0.95333,3e-05,7.22885]
[1778901301563,43.13,79122.29,0.0,0.95333,3e-05,7.22885]
[1778901307521,43.13,79118.98,0.0,0.95322,3e-05,7.24171]
[1778901312558,43.13,79114.03,0.0,0.95307,3e-05,7.26044]
[1778901313344,43.13,79114.03,0.0,0.95307,3e-05,7.26044]
[1778901313568,43.13,79114.03,0.0,0.95307,3e-05,7.26044]
[1778901313617,43.13,79113.92,0.0,0.95306,3e-05,7.2609]
[1778901314328,43.13,79113.92,0.0,0.95306,3e-05,7.2609]
[1778901314563,43.13,79113.92,0.0,0.95306,3e-05,7.2609]
[1778901319607,43.13,79114.29,0.0,0.95307,3e-05,7.25975]
[1778901326656,43.13,79113.75,0.0,0.95305,3e-05,7.262]
[1778901331691,43.13,79114.04,0.0,0.95308,3e-05,7.25816]
[1778901336726,43.14,79114.26,0.0,0.95308,3e-05,7.25754]
[1778901339312,43.14,79113.0,0.0,0.95305,3e-05,7.26226]
[1778901339564,43.14,79113.0,0.0,0.95305,3e-05,7.26226]
[1778901339579,43.14,79112.99,0.0,0.95304,3e-05,7.26233]
[1778901340298,43.14,79112.99,0.0,0.95304,3e-05,7.26233]
[1778901340311,43.14,79112.99,0.0,0.95304,3e-05,7.26233]
[1778901347803,43.14,79113.0,0.0,0.95304,3e-05,7.26261]
[1778901351518,43.14,79112.99,0.0,0.95304,3e-05,7.26272]
[1778901351579,43.14,79112.99,0.0,0.95304,3e-05,7.26272]
[1778901351675,43.14,79113.0,0.0,0.95304,3e-05,7.26272]
[1778901352274,43.14,79113.0,0.0,0.95304,3e-05,7.26272]
[1778901352315,43.14,79113.0,0.0,0.95304,3e-05,7.26272]
[1778901356866,43.14,79118.43,0.0,0.95321,3e-05,7.24282]
[1778901358233,43.14,79118.43,0.0,0.95321,3e-05,7.24282]
[1778901358316,43.14,79118.43,0.0,0.95321,3e-05,7.24282]
[1778901358334,43.14,79120.48,0.0,0.95327,3e-05,7.23529]
[1778901359213,43.14,79120.48,0.0,0.95327,3e-05,7.23529]
[1778901359319,43.14,79120.48,0.0,0.95327,3e-05,7.23529]
[1778901364537,43.14,79120.62,0.0,0.95327,3e-05,7.2352]
[1778901364565,43.14,79120.62,0.0,0.95327,3e-05,7.2352]
[1778901365969,43.14,79120.98,0.0,0.95328,3e-05,7.23403]
[1778901366064,43.14,79120.98,0.0,0.95328,3e-05,7.23403]
[1778901366067,43.14,79121.45,0.0,0.95329,3e-05,7.23237]
[1778901371971,43.14,79121.38,0.0,0.95329,3e-05,7.2331]
[1778901377006,43.14,79120.61,0.0,0.95326,3e-05,7.23639]
[1778901382041,43.14,79126.85,0.0,0.95345,3e-05,7.21374]
[1778901384333,43.14,79126.88,0.0,0.95345,3e-05,7.21376]
[1778901384565,43.14,79126.88,0.0,0.95345,3e-05,7.21376]
[1778901390097,43.14,79127.2,0.0,0.95345,3e-05,7.21354]
[1778901396139,43.15,79127.44,0.0,0.95347,3e-05,7.21058]
[1778901401174,43.15,79127.37,0.0,0.95346,3e-05,7.21158]
[1778901407217,43.15,79127.94,0.0,0.95347,3e-05,7.21035]
[1778901412252,43.15,79128.26,0.0,0.95347,3e-05,7.20992]
[1778901418294,43.15,79128.32,0.0,0.95347,3e-05,7.2106]
[1778901420941,43.15,79128.32,0.0,0.95347,3e-05,7.2106]
[1778901421059,43.15,79128.32,0.0,0.95347,3e-05,7.2106]
[1778901421315,43.15,79128.39,0.0,0.95346,3e-05,7.2108]
[1778901422047,43.15,79128.39,0.0,0.95346,3e-05,7.2108]
[1778901422063,43.15,79128.39,0.0,0.95346,3e-05,7.2108]
[1778901427357,43.16,79127.17,0.0,0.95342,3e-05,7.21618]
[1778901432394,43.16,79127.25,0.0,0.95342,3e-05,7.21658]
[1778901437429,43.16,79127.25,0.0,0.95341,3e-05,7.21728]
[1778901442477,43.16,79127.25,0.0,0.95341,3e-05,7.21798]
[1778901447499,43.16,79127.25,0.0,0.9534,3e-05,7.21868]
[1778901450481,43.16,79127.24,0.0,0.9534,3e-05,7.21886]
[1778901450566,43.16,79127.24,0.0,0.9534,3e-05,7.21886]
[1778901450773,43.16,79127.24,0.0,0.9534,3e-05,7.21914]
[1778901451805,43.16,79127.24,0.0,0.9534,3e-05,7.21914]
[1778901452066,43.16,79127.24,0.0,0.9534,3e-05,7.21914]
[1778901457508,43.16,79127.41,0.0,0.95341,3e-05,7.21641]
[1778901457563,43.16,79127.41,0.0,0.95341,3e-05,7.21641]
[1778901457656,43.16,79128.66,0.0,0.95345,3e-05,7.21193]
[1778901458906,43.17,79129.78,0.0,0.95348,3e-05,7.20794]
[1778901459060,43.17,79129.78,0.0,0.95348,3e-05,7.20794]
[1778901464618,43.17,79128.65,0.0,0.95344,3e-05,7.21305]
[1778901469653,43.17,79128.62,0.0,0.95343,3e-05,7.21392]
[1778901475697,43.17,79128.24,0.0,0.95341,3e-05,7.21622]
[1778901480732,43.17,79128.22,0.0,0.95341,3e-05,7.21702]
[1778901483165,43.17,79126.77,0.0,0.95336,3e-05,7.22268]
[1778901483311,43.17,79126.77,0.0,0.95336,3e-05,7.22268]
[1778901483754,43.17,79127.72,0.0,0.95339,3e-05,7.2193]
[1778901484691,43.17,79127.72,0.0,0.95339,3e-05,7.2193]
[1778901484815,43.17,79127.72,0.0,0.95339,3e-05,7.2193]
[1778901491810,43.18,79127.01,0.0,0.95336,3e-05,7.22303]
[1778901500873,43.18,79127.34,0.0,0.95336,3e-05,7.22317]
[1778901502654,43.18,79128.7,0.0,0.9534,3e-05,7.21828]
[1778901502813,43.18,79128.7,0.0,0.9534,3e-05,7.21828]
[1778901502887,43.18,79128.47,0.0,0.95339,3e-05,7.21928]
[1778901503685,43.18,79128.47,0.0,0.95339,3e-05,7.21928]
[1778901503811,43.18,79128.47,0.0,0.95339,3e-05,7.21928]
[1778901508929,43.18,79128.4,0.0,0.95338,3e-05,7.2204]
[1778901513757,43.18,79128.86,0.0,0.95341,3e-05,7.21618]
[1778901513811,43.18,79128.86,0.0,0.95341,3e-05,7.21618]
[1778901513853,43.18,79128.24,0.0,0.95339,3e-05,7.21876]
[1778901515232,43.18,79128.12,0.0,0.95338,3e-05,7.21921]
[1778901515312,43.18,79128.12,0.0,0.95338,3e-05,7.21921]
[1778901520421,43.18,79128.19,0.0,0.95338,3e-05,7.21966]
[1778901520565,43.18,79128.19,0.0,0.95338,3e-05,7.21966]
[1778901520646,43.18,79129.13,0.0,0.95341,3e-05,7.21633]
[1778901521587,43.18,79129.13,0.0,0.95341,3e-05,7.21633]
[1778901521815,43.18,79129.13,0.0,0.95341,3e-05,7.21633]
[1778901527880,43.19,79128.48,0.0,0.95338,3e-05,7.2196]
[1778901527899,43.19,79129.1,0.0,0.9534,3e-05,7.2176]
[1778901528061,43.19,79129.1,0.0,0.9534,3e-05,7.2176]
[1778901528864,43.19,79129.1,0.0,0.9534,3e-05,7.2176]
[1778901528871,43.19,79128.26,0.0,0.95337,3e-05,7.2207]
[1778901529063,43.19,79128.26,0.0,0.95337,3e-05,7.2207]
[1778901535113,43.19,79128.22,0.0,0.95336,3e-05,7.22182]
[1778901539559,43.19,79128.22,0.0,0.95336,3e-05,7.22223]
[1778901539811,43.19,79128.22,0.0,0.95336,3e-05,7.22223]
[1778901539877,43.19,79128.22,0.0,0.95336,3e-05,7.22237]
[1778901540628,43.19,79128.22,0.0,0.95336,3e-05,7.22237]
[1778901540811,43.19,79128.22,0.0,0.95336,3e-05,7.22237]
[1778901546190,43.19,79127.36,0.0,0.95333,3e-05,7.22592]
[1778901547151,43.19,79127.36,0.0,0.95333,3e-05,7.22592]
[1778901547312,43.19,79127.36,0.0,0.95333,3e-05,7.22592]
[1778901547359,43.19,79127.13,0.0,0.95332,3e-05,7.2269]
[1778901548157,43.19,79127.13,0.0,0.95332,3e-05,7.2269]
[1778901548196,43.19,79127.13,0.0,0.95332,3e-05,7.2269]
[1778901552956,43.19,79125.76,0.0,0.95327,3e-05,7.23258]
[1778901553060,43.19,79125.76,0.0,0.95327,3e-05,7.23258]
[1778901553239,43.19,79126.57,0.0,0.9533,3e-05,7.2297]
[1778901554460,43.19,79126.57,0.0,0.9533,3e-05,7.2297]
[1778901554568,43.19,79126.57,0.0,0.9533,3e-05,7.2297]
[1778901561295,43.2,79126.4,0.0,0.95329,3e-05,7.2313]
[1778901568871,43.2,79126.69,0.0,0.95329,3e-05,7.23072]
[1778901573763,43.2,79126.73,0.0,0.95329,3e-05,7.23107]
[1778901573808,43.2,79126.73,0.0,0.95329,3e-05,7.23107]
[1778901573909,43.2,79125.55,0.0,0.95327,3e-05,7.23298]
[1778901574386,43.2,79122.09,0.0,0.95316,3e-05,7.24592]
[1778901575740,43.2,79122.09,0.0,0.95316,3e-05,7.24592]
[1778901575809,43.2,79122.09,0.0,0.95316,3e-05,7.24592]
[1778901582248,43.2,79120.34,0.0,0.9531,3e-05,7.25268]
[1778901582442,43.2,79127.58,0.0,0.95332,3e-05,7.22631]
[1778901583449,43.2,79130.64,0.0,0.95341,3e-05,7.21513]
[1778901584456,43.2,79137.03,0.0,0.95361,3e-05,7.19169]
[1778901585473,43.2,79137.03,0.0,0.95361,3e-05,7.19169]
[1778901585561,43.2,79137.03,0.0,0.95361,3e-05,7.19169]
[1778901585574,43.2,79140.05,0.0,0.9537,3e-05,7.18075]
[1778901587477,43.2,79142.22,0.0,0.95376,3e-05,7.17319]
[1778901589197,43.2,79143.75,0.0,0.9538,3e-05,7.16777]
[1778901589312,43.2,79143.75,0.0,0.9538,3e-05,7.16777]
[1778901590499,43.2,79136.87,0.0,0.95359,3e-05,7.19357]
[1778901592513,43.2,79123.82,0.0,0.95319,3e-05,7.24216]
[1778901593520,43.2,79119.48,0.0,0.95306,3e-05,7.25779]
[1778901594302,43.2,79119.48,0.0,0.95306,3e-05,7.25779]
[1778901594309,43.2,79119.48,0.0,0.95306,3e-05,7.25779]
[1778901596541,43.2,79123.69,0.0,0.9532,3e-05,7.24071]
[1778901597548,43.2,79127.98,0.0,0.95334,3e-05,7.22437]
[1778901598555,43.2,79135.58,0.0,0.95357,3e-05,7.19585]
[1778901599562,43.2,79132.45,0.0,0.95348,3e-05,7.20702]
[1778901600339,43.2,79132.45,0.0,0.95348,3e-05,7.20702]
[1778901600562,43.2,79132.45,0.0,0.95348,3e-05,7.20702]
[1778901600569,43.2,79127.16,0.0,0.95332,3e-05,7.22617]
[1778901604084,43.19,79127.38,0.0,0.95334,3e-05,7.22404]
[1778901604311,43.19,79127.38,0.0,0.95334,3e-05,7.22404]
[1778901609632,43.19,79132.81,0.0,0.95352,3e-05,7.20137]
[1778901610994,43.19,79132.81,0.0,0.95352,3e-05,7.20137]
[1778901610639,43.19,79135.13,0.0,0.9536,3e-05,7.1924]
[1778901611060,43.19,79135.13,0.0,0.9536,3e-05,7.1924]
[1778901617688,43.18,79134.97,0.0,0.95362,3e-05,7.19031]
[1778901623730,43.18,79134.86,0.0,0.95363,3e-05,7.18847]
[1778901628765,43.17,79134.58,0.0,0.95364,3e-05,7.18767]
[1778901634807,43.17,79134.53,0.0,0.95367,3e-05,7.18275]
[1778901639851,43.17,79134.57,0.0,0.95368,3e-05,7.18139]
[1778901641064,43.17,79134.57,0.0,0.95368,3e-05,7.18139]
[1778901641312,43.17,79134.57,0.0,0.95368,3e-05,7.18139]
[1778901644886,43.17,79131.85,0.0,0.95359,3e-05,7.19248]
[1778901645613,43.17,79131.85,0.0,0.95359,3e-05,7.19248]
[1778901645816,43.17,79131.85,0.0,0.95359,3e-05,7.19248]
[1778901645893,43.17,79129.1,0.0,0.9535,3e-05,7.20283]
[1778901650928,43.17,79126.97,0.0,0.95343,3e-05,7.21152]
[1778901655963,43.17,79126.89,0.0,0.95342,3e-05,7.21258]
[1778901657865,43.17,79126.89,0.0,0.95342,3e-05,7.21258]
[1778901658060,43.17,79126.89,0.0,0.95342,3e-05,7.21289]
[1778901662005,43.17,79122.49,0.0,0.95328,3e-05,7.22978]
[1778901663003,43.17,79122.49,0.0,0.95328,3e-05,7.22978]
[1778901663060,43.17,79120.61,0.0,0.95322,3e-05,7.2369]
[1778901672077,43.18,79121.32,0.0,0.95324,3e-05,7.2353]
[1778901674200,43.18,79120.68,0.0,0.95322,3e-05,7.23776]
[1778901674311,43.18,79120.68,0.0,0.95322,3e-05,7.23776]
[1778901683154,43.18,79120.68,0.0,0.95321,3e-05,7.23857]
[1778901688189,43.18,79119.8,0.0,0.95318,3e-05,7.24212]
[1778901690683,43.18,79119.81,0.0,0.95318,3e-05,7.24213]
[1778901690817,43.18,79119.81,0.0,0.95318,3e-05,7.24213]
[1778901698260,43.18,79119.61,0.0,0.95319,3e-05,7.24036]
[1778901707322,43.18,79118.93,0.0,0.95317,3e-05,7.24323]
[1778901711493,43.18,79118.93,0.0,0.95317,3e-05,7.24323]
[1778901711560,43.18,79118.93,0.0,0.95317,3e-05,7.24323]
[1778901717392,43.18,79117.73,0.0,0.95313,3e-05,7.24795]
[1778901723408,43.18,79117.47,0.0,0.95312,3e-05,7.249]
[1778901723564,43.18,79117.47,0.0,0.95312,3e-05,7.249]
[1778901730483,43.18,79117.46,0.0,0.95312,3e-05,7.24922]
[1778901736525,43.18,79117.36,0.0,0.95311,3e-05,7.2497]
[1778901738539,43.18,79121.04,0.0,0.95322,3e-05,7.23609]
[1778901739441,43.18,79121.04,0.0,0.95322,3e-05,7.23609]
[1778901739560,43.18,79121.04,0.0,0.95322,3e-05,7.23609]
[1778901739661,43.18,79123.45,0.0,0.9533,3e-05,7.22721]
[1778901746595,43.18,79125.18,0.0,0.95335,3e-05,7.22129]
[1778901748648,43.18,79125.18,0.0,0.95335,3e-05,7.22129]
[1778901748810,43.18,79125.18,0.0,0.95335,3e-05,7.22129]
[1778901750623,43.18,79129.54,0.0,0.95348,3e-05,7.20551]
[1778901751881,43.18,79129.54,0.0,0.95348,3e-05,7.20551]
[1778901752060,43.18,79129.54,0.0,0.95348,3e-05,7.20551]
[1778901751909,43.18,79135.38,0.0,0.95367,3e-05,7.18113]
[1778901756665,43.19,79137.89,0.0,0.95374,3e-05,7.17269]
[1778901758679,43.19,79141.18,0.0,0.95384,3e-05,7.16092]
[1778901759401,43.19,79141.18,0.0,0.95384,3e-05,7.16092]
[1778901759562,43.19,79141.18,0.0,0.95384,3e-05,7.16092]
[1778901766735,43.19,79143.67,0.0,0.9539,3e-05,7.15334]
[1778901770527,43.19,79143.49,0.0,0.95389,3e-05,7.15454]
[1778901770564,43.19,79143.49,0.0,0.95389,3e-05,7.15454]
[1778901777812,43.19,79144.09,0.0,0.9539,3e-05,7.15367]
[1778901780178,43.19,79144.23,0.0,0.9539,3e-05,7.15331]
[1778901780314,43.19,79144.23,0.0,0.9539,3e-05,7.15331]
[1778901790903,43.2,79144.65,0.0,0.9539,3e-05,7.15354]
[1778901793145,43.2,79144.65,0.0,0.9539,3e-05,7.15354]
[1778901793309,43.2,79144.65,0.0,0.9539,3e-05,7.1538]
[1778901798959,43.2,79146.63,0.0,0.95395,3e-05,7.14731]
[1778901808235,43.2,79147.14,0.0,0.95396,3e-05,7.14582]
[1778901810810,43.2,79147.14,0.0,0.95396,3e-05,7.14673]
[1778901821860,43.2,79147.3,0.0,0.95397,3e-05,7.14395]
[1778901826818,43.21,79147.65,0.0,0.95397,3e-05,7.14395]
[1778901833197,43.21,79147.71,0.0,0.95397,3e-05,7.14458]
[1778901840246,43.21,79147.71,0.0,0.95396,3e-05,7.1453]
[1778901845282,43.21,79146.77,0.0,0.95393,3e-05,7.14922]
[1778901850317,43.21,79147.2,0.0,0.95394,3e-05,7.14809]
[1778901856233,43.21,79147.1,0.0,0.95393,3e-05,7.14882]
[1778901856314,43.21,79147.32,0.0,0.95394,3e-05,7.1481]
[1778901867436,43.22,79142.61,0.0,0.95379,3e-05,7.16658]
[1778901870008,43.22,79140.65,0.0,0.95373,3e-05,7.1739]
[1778901870060,43.22,79140.65,0.0,0.95373,3e-05,7.1739]
[1778901875492,43.22,79139.48,0.0,0.9537,3e-05,7.1759]
[1778901882541,43.22,79139.43,0.0,0.9537,3e-05,7.17679]
[1778901887577,43.22,79139.77,0.0,0.9537,3e-05,7.17608]
[1778901888391,43.22,79139.77,0.0,0.9537,3e-05,7.17608]
[1778901888561,43.22,79139.77,0.0,0.9537,3e-05,7.17608]
[1778901897648,43.22,79141.11,0.0,0.95375,3e-05,7.17061]
[1778901901248,43.22,79141.11,0.0,0.95375,3e-05,7.17061]
[1778901901352,43.22,79141.9,0.0,0.95378,3e-05,7.16643]
[1778901907718,43.22,79142.0,0.0,0.95378,3e-05,7.16706]
[1778901912753,43.22,79136.44,0.0,0.9536,3e-05,7.18826]
[1778901913760,43.22,79130.12,0.0,0.95341,3e-05,7.2117]
[1778901915902,43.22,79128.98,0.0,0.95337,3e-05,7.21599]
[1778901916066,43.22,79128.98,0.0,0.95337,3e-05,7.21599]
[1778901922824,43.22,79127.8,0.0,0.95333,3e-05,7.22093]
[1778901927859,43.22,79125.39,0.0,0.95326,3e-05,7.23016]
[1778901929165,43.22,79125.39,0.0,0.95326,3e-05,7.23016]
[1778901929307,43.22,79125.39,0.0,0.95326,3e-05,7.23016]
[1778901932894,43.22,79122.13,0.0,0.95317,3e-05,7.23953]
[1778901933902,43.22,79119.34,0.0,0.95309,3e-05,7.2499]
[1778901936808,43.22,79119.83,0.0,0.9531,3e-05,7.2481]
[1778901937061,43.22,79119.83,0.0,0.9531,3e-05,7.2481]
[1778901944978,43.22,79122.08,0.0,0.95317,3e-05,7.23986]
[1778901948411,43.22,79124.14,0.0,0.95323,3e-05,7.23232]
[1778901948560,43.22,79124.14,0.0,0.95323,3e-05,7.23232]
[1778901955048,43.22,79124.88,0.0,0.95325,3e-05,7.22985]
[1778901958050,43.22,79126.21,0.0,0.95329,3e-05,7.22504]
[1778901958061,43.22,79126.21,0.0,0.95329,3e-05,7.22504]
[1778901965118,43.23,79126.4,0.0,0.95329,3e-05,7.22489]
[1778901972167,43.23,79125.68,0.0,0.95327,3e-05,7.22812]
[1778901979216,43.23,79124.88,0.0,0.95324,3e-05,7.23162]
[1778901984251,43.23,79125.2,0.0,0.95324,3e-05,7.23083]
[1778901993663,43.23,79125.24,0.0,0.95324,3e-05,7.23094]
[1778901993812,43.23,79125.24,0.0,0.95324,3e-05,7.23094]
[1778901994321,43.23,79129.58,0.0,0.95339,3e-05,7.21255]
[1778901999356,43.23,79130.74,0.0,0.95342,3e-05,7.20884]
[1778902000930,43.23,79130.89,0.0,0.95342,3e-05,7.20855]
[1778902001062,43.23,79130.89,0.0,0.95342,3e-05,7.20855]
[1778902006405,43.23,79131.13,0.0,0.95342,3e-05,7.20843]
[1778902012447,43.24,79131.34,0.0,0.95342,3e-05,7.20843]
[1778902013586,43.24,79131.34,0.0,0.95342,3e-05,7.20843]
[1778902013811,43.24,79131.34,0.0,0.95342,3e-05,7.20843]
[1778902022517,43.24,79131.34,0.0,0.95341,3e-05,7.20971]
[1778902025458,43.24,79131.34,0.0,0.95341,3e-05,7.20971]
[1778902025563,43.24,79131.34,0.0,0.95341,3e-05,7.20971]
[1778902027552,43.24,79134.52,0.0,0.9535,3e-05,7.1986]
[1778902028560,43.24,79138.04,0.0,0.95361,3e-05,7.18576]
[1778902029723,43.24,79138.04,0.0,0.95361,3e-05,7.18576]
[1778902029815,43.24,79138.04,0.0,0.95361,3e-05,7.18576]
[1778902035778,43.24,79139.13,0.0,0.95364,3e-05,7.18275]
[1778902035814,43.24,79139.13,0.0,0.95364,3e-05,7.18275]
[1778902042660,43.25,79139.28,0.0,0.95363,3e-05,7.18348]
[1778902046494,43.25,79139.23,0.0,0.95363,3e-05,7.18382]
[1778902046566,43.25,79139.23,0.0,0.95363,3e-05,7.18382]
[1778902056758,43.25,79139.23,0.0,0.95363,3e-05,7.18285]
[1778902062800,43.25,79139.14,0.0,0.95362,3e-05,7.18405]
[1778902068842,43.25,79139.47,0.0,0.95362,3e-05,7.1837]
[1778902073877,43.26,79142.82,0.0,0.95372,3e-05,7.17209]
[1778902076558,43.26,79142.52,0.0,0.95371,3e-05,7.17352]
[1778902076817,43.26,79142.52,0.0,0.95371,3e-05,7.17352]
[1778902081933,43.26,79142.55,0.0,0.9537,3e-05,7.17434]
[1778902086968,43.26,79142.54,0.0,0.95369,3e-05,7.17514]
[1778902091762,43.26,79142.58,0.0,0.95369,3e-05,7.17559]
[1778902091810,43.26,79142.58,0.0,0.95369,3e-05,7.17559]
[1778902104089,43.27,79142.55,0.0,0.95367,3e-05,7.17758]
[1778902112145,43.27,79142.55,0.0,0.95368,3e-05,7.17575]
[1778902117180,43.27,79142.64,0.0,0.95368,3e-05,7.17611]
[1778902122215,43.27,79142.65,0.0,0.95367,3e-05,7.17677]
[1778902129264,43.27,79142.67,0.0,0.95367,3e-05,7.17764]
[1778902132434,43.27,79142.4,0.0,0.95366,3e-05,7.1789]
[1778902132561,43.27,79142.51,0.0,0.95366,3e-05,7.17863]
[1778902138327,43.28,79142.64,0.0,0.95366,3e-05,7.17893]
[1778902143362,43.28,79141.02,0.0,0.9536,3e-05,7.18549]
[1778902143832,43.28,79141.02,0.0,0.9536,3e-05,7.18549]
[1778902144064,43.28,79141.02,0.0,0.9536,3e-05,7.18549]
[1778902148397,43.28,79144.32,0.0,0.9537,3e-05,7.17394]
[1778902149655,43.28,79144.67,0.0,0.95371,3e-05,7.17279]
[1778902149813,43.28,79144.67,0.0,0.95371,3e-05,7.17279]
[1778902155446,43.28,79143.96,0.0,0.95368,3e-05,7.17625]
[1778902158467,43.28,79141.67,0.0,0.95361,3e-05,7.1851]
[1778902160024,43.28,79141.67,0.0,0.95361,3e-05,7.1851]
[1778902160062,43.28,79141.67,0.0,0.95361,3e-05,7.1851]
[1778902165516,43.28,79141.65,0.0,0.9536,3e-05,7.18612]
[1778902176593,43.29,79141.82,0.0,0.95361,3e-05,7.18412]
[1778902180011,43.29,79141.82,0.0,0.95361,3e-05,7.18412]
[1778902180061,43.29,79141.82,0.0,0.95361,3e-05,7.18412]
[1778902186664,43.29,79141.23,0.0,0.95358,3e-05,7.18803]
[1778902195726,43.29,79141.84,0.0,0.95358,3e-05,7.18724]
[1778902197811,43.29,79142.22,0.0,0.95359,3e-05,7.18602]
[1778902198065,43.29,79142.22,0.0,0.95359,3e-05,7.18602]
[1778902207810,43.3,79143.55,0.0,0.95362,3e-05,7.18303]
[1778902209997,43.3,79142.65,0.0,0.95359,3e-05,7.18653]
[1778902210063,43.3,79142.65,0.0,0.95359,3e-05,7.18653]
[1778902218888,43.3,79142.66,0.0,0.95357,3e-05,7.18823]
[1778902221619,43.3,79142.66,0.0,0.95357,3e-05,7.18823]
[1778902220902,43.3,79136.96,0.0,0.9534,3e-05,7.20958]
[1778902221811,43.3,79136.96,0.0,0.9534,3e-05,7.20958]
[1778902223923,43.3,79131.28,0.0,0.95322,3e-05,7.23094]
[1778902229966,43.31,79130.92,0.0,0.95321,3e-05,7.23284]
[1778902232339,43.31,79130.88,0.0,0.9532,3e-05,7.23308]
[1778902232571,43.31,79130.88,0.0,0.9532,3e-05,7.23308]
[1778902238024,43.31,79131.64,0.0,0.95324,3e-05,7.228]
[1778902243059,43.31,79130.42,0.0,0.9532,3e-05,7.23298]
[1778902244795,43.31,79130.4,0.0,0.9532,3e-05,7.23315]
[1778902244815,43.31,79130.4,0.0,0.9532,3e-05,7.23315]
[1778902252122,43.31,79130.58,0.0,0.9532,3e-05,7.2332]
[1778902256913,43.31,79130.51,0.0,0.95319,3e-05,7.23355]
[1778902257062,43.31,79130.51,0.0,0.95319,3e-05,7.23355]
[1778902263199,43.3,79130.54,0.0,0.95322,3e-05,7.23096]
[1778902270248,43.31,79130.36,0.0,0.95321,3e-05,7.23215]
[1778902276291,43.31,79130.27,0.0,0.9532,3e-05,7.23295]
[1778902281326,43.31,79130.96,0.0,0.95322,3e-05,7.2308]
[1778902286361,43.31,79133.83,0.0,0.9533,3e-05,7.22062]
[1778902288449,43.31,79134.09,0.0,0.95331,3e-05,7.21976]
[1778902288567,43.31,79134.09,0.0,0.95331,3e-05,7.21976]
[1778902294417,43.31,79136.28,0.0,0.95339,3e-05,7.20951]
[1778902296434,43.31,79135.55,0.0,0.95336,3e-05,7.21232]
[1778902296568,43.31,79135.55,0.0,0.95336,3e-05,7.21232]
[1778902305494,43.31,79135.55,0.0,0.95335,3e-05,7.21342]
[1778902317579,43.32,79135.56,0.0,0.95334,3e-05,7.21464]
[1778902322614,43.32,79135.77,0.0,0.95335,3e-05,7.21437]
[1778902331677,43.32,79136.53,0.0,0.95336,3e-05,7.21246]
[1778902336712,43.32,79133.64,0.0,0.95327,3e-05,7.22363]
[1778902338684,43.32,79133.38,0.0,0.95326,3e-05,7.22469]
[1778902338813,43.32,79133.31,0.0,0.95326,3e-05,7.22503]
[1778902349803,43.32,79130.51,0.0,0.95317,3e-05,7.23633]
[1778902351638,43.32,79130.51,0.0,0.95317,3e-05,7.23633]
[1778902351678,43.32,79123.86,0.0,0.95298,3e-05,7.25804]
[1778902351812,43.32,79123.86,0.0,0.95298,3e-05,7.25804]
[1778902355845,43.32,79119.95,0.0,0.95286,3e-05,7.27258]
[1778902358506,43.32,79120.41,0.0,0.95287,3e-05,7.27087]
[1778902358571,43.32,79120.41,0.0,0.95287,3e-05,7.27087]
[1778902363901,43.32,79119.88,0.0,0.95286,3e-05,7.27286]
[1778902368376,43.32,79119.88,0.0,0.95286,3e-05,7.27286]
[1778902368561,43.32,79119.88,0.0,0.95286,3e-05,7.27286]
[1778902372405,43.32,79118.16,0.0,0.9528,3e-05,7.2793]
[1778902372565,43.32,79118.16,0.0,0.9528,3e-05,7.2793]
[1778902372634,43.32,79108.24,0.0,0.9525,3e-05,7.31617]
[1778902372968,43.32,79108.44,0.0,0.9525,3e-05,7.31536]
[1778902379010,43.32,79109.04,0.0,0.95253,3e-05,7.3127]
[1778902382091,43.32,79108.62,0.0,0.95251,3e-05,7.3141]
[1778902382310,43.32,79108.62,0.0,0.95251,3e-05,7.3141]
[1778902388087,43.32,79114.94,0.0,0.95271,3e-05,7.28994]
[1778902389094,43.32,79119.79,0.0,0.95286,3e-05,7.27187]
[1778902389841,43.32,79119.79,0.0,0.95286,3e-05,7.27187]
[1778902390062,43.32,79119.79,0.0,0.95286,3e-05,7.27187]
[1778902395136,43.32,79120.11,0.0,0.95288,3e-05,7.27047]
[1778902398157,43.32,79122.87,0.0,0.95296,3e-05,7.26016]
[1778902399920,43.32,79121.69,0.0,0.95293,3e-05,7.26451]
[1778902400069,43.32,79121.69,0.0,0.95293,3e-05,7.26451]
[1778902405206,43.32,79121.88,0.0,0.95293,3e-05,7.26367]
[1778902411248,43.32,79121.9,0.0,0.95295,3e-05,7.26049]
[1778902416283,43.32,79121.87,0.0,0.95295,3e-05,7.26055]
[1778902424339,43.32,79121.75,0.0,0.95295,3e-05,7.26103]
[1778902437435,43.32,79121.8,0.0,0.95295,3e-05,7.26103]
[1778902449519,43.32,79121.88,0.0,0.95295,3e-05,7.26104]
[1778902454554,43.32,79125.07,0.0,0.95304,3e-05,7.24939]
[1778902456738,43.32,79126.91,0.0,0.9531,3e-05,7.24263]
[1778902456817,43.32,79126.91,0.0,0.9531,3e-05,7.24263]
[1778902464624,43.32,79128.49,0.0,0.95314,3e-05,7.23744]
[1778902471673,43.32,79128.29,0.0,0.95315,3e-05,7.2357]
[1778902473426,43.32,79128.76,0.0,0.95316,3e-05,7.23402]
[1778902473563,43.32,79128.76,0.0,0.95316,3e-05,7.23402]
[1778902480737,43.32,79128.34,0.0,0.95315,3e-05,7.23613]
[1778902484916,43.32,79127.83,0.0,0.95313,3e-05,7.23828]
[1778902485063,43.32,79127.83,0.0,0.95313,3e-05,7.23828]
[1778902495842,43.33,79128.49,0.0,0.95314,3e-05,7.23653]
[1778902496534,43.33,79128.49,0.0,0.95314,3e-05,7.23653]
[1778902496563,43.33,79128.49,0.0,0.95314,3e-05,7.23653]
[1778902499870,43.33,79125.12,0.0,0.95304,3e-05,7.24923]
[1778902504355,43.33,79124.99,0.0,0.95303,3e-05,7.24984]
[1778902504566,43.33,79124.99,0.0,0.95303,3e-05,7.24984]
[1778902509099,43.33,79124.07,0.0,0.953,3e-05,7.25345]
[1778902509309,43.33,79124.07,0.0,0.953,3e-05,7.25345]
[1778902509410,43.33,79118.67,0.0,0.95284,3e-05,7.27354]
[1778902509941,43.33,79113.01,0.0,0.95266,3e-05,7.29455]
[1778902510948,43.33,79108.34,0.0,0.95252,3e-05,7.31192]
[1778902511972,43.33,79108.34,0.0,0.95252,3e-05,7.31192]
[1778902512063,43.33,79108.34,0.0,0.95252,3e-05,7.31192]
[1778902512073,43.33,79109.31,0.0,0.95255,3e-05,7.30821]
[1778902519005,43.33,79108.74,0.0,0.95254,3e-05,7.30985]
[1778902520171,43.33,79108.74,0.0,0.95254,3e-05,7.30985]
[1778902520314,43.33,79108.74,0.0,0.95254,3e-05,7.30985]
[1778902526054,43.33,79107.6,0.0,0.95251,3e-05,7.31346]
[1778902531089,43.32,79107.84,0.0,0.95253,3e-05,7.30907]
[1778902532345,43.32,79107.84,0.0,0.95253,3e-05,7.30907]
[1778902532563,43.32,79107.84,0.0,0.95253,3e-05,7.30907]
[1778902539145,43.32,79106.34,0.0,0.9525,3e-05,7.3137]
[1778902546506,43.32,79106.34,0.0,0.9525,3e-05,7.3137]
[1778902546561,43.32,79106.34,0.0,0.9525,3e-05,7.3137]
[1778902552236,43.32,79106.4,0.0,0.95251,3e-05,7.31181]
[1778902558278,43.31,79105.75,0.0,0.95252,3e-05,7.31119]
[1778902563215,43.31,79105.42,0.0,0.95253,3e-05,7.30963]
[1778902563314,43.31,79105.42,0.0,0.95253,3e-05,7.30963]
[1778902570537,43.3,79105.4,0.0,0.95253,3e-05,7.30916]
[1778902570559,43.3,79105.4,0.0,0.95253,3e-05,7.30916]
[1778902578418,43.3,79105.71,0.0,0.95256,3e-05,7.30637]
[1778902583138,43.3,79104.52,0.0,0.95252,3e-05,7.31025]
[1778902588491,43.3,79100.19,0.0,0.9524,3e-05,7.32549]
[1778902589162,43.3,79100.19,0.0,0.9524,3e-05,7.32549]
[1778902589309,43.3,79100.19,0.0,0.9524,3e-05,7.32549]
[1778902589498,43.3,79101.2,0.0,0.95243,3e-05,7.32156]
[1778902594533,43.3,79100.63,0.0,0.95244,3e-05,7.31991]
[1778902598561,43.29,79103.41,0.0,0.95253,3e-05,7.30894]
[1778902603597,43.29,79104.51,0.0,0.95257,3e-05,7.3042]
[1778902604604,43.29,79109.46,0.0,0.95272,3e-05,7.28566]
[1778902606812,43.29,79111.34,0.0,0.95278,3e-05,7.27858]
[1778902606909,43.29,79112.96,0.0,0.95283,3e-05,7.27248]
[1778902608632,43.29,79115.58,0.0,0.95291,3e-05,7.26262]
[1778902613667,43.29,79115.71,0.0,0.95292,3e-05,7.26189]
[1778902615116,43.29,79115.49,0.0,0.95291,3e-05,7.26266]
[1778902615564,43.29,79115.49,0.0,0.95291,3e-05,7.26266]
[1778902621724,43.29,79114.88,0.0,0.95289,3e-05,7.26466]
[1778902626809,43.29,79114.91,0.0,0.9529,3e-05,7.26444]
[1778902626910,43.29,79114.92,0.0,0.9529,3e-05,7.26438]
[1778902635825,43.29,79115.11,0.0,0.9529,3e-05,7.26356]
[1778902640810,43.29,79112.39,0.0,0.95282,3e-05,7.27363]
[1778902645895,43.29,79112.21,0.0,0.95281,3e-05,7.27429]
[1778902650864,43.29,79109.3,0.0,0.95272,3e-05,7.2851]
[1778902650917,43.29,79109.3,0.0,0.95272,3e-05,7.2851]
[1778902651060,43.29,79109.3,0.0,0.95272,3e-05,7.2851]
[1778902650930,43.29,79109.26,0.0,0.95272,3e-05,7.28525]
[1778902655965,43.29,79108.22,0.0,0.95271,3e-05,7.28614]
[1778902661000,43.29,79107.87,0.0,0.9527,3e-05,7.28739]
[1778902669056,43.29,79108.4,0.0,0.95272,3e-05,7.28519]
[1778902675098,43.29,79110.19,0.0,0.95277,3e-05,7.27828]
[1778902678658,43.29,79110.26,0.0,0.95278,3e-05,7.27797]
[1778902678695,43.29,79110.26,0.0,0.95278,3e-05,7.27797]
[1778902678814,43.29,79110.26,0.0,0.95278,3e-05,7.27797]
[1778902678905,43.29,79110.26,0.0,0.95278,3e-05,7.27784]
[1778902685077,43.29,79110.31,0.0,0.95278,3e-05,7.27743]
[1778902685154,43.29,79110.9,0.0,0.9528,3e-05,7.2752]
[1778902685310,43.29,79110.9,0.0,0.9528,3e-05,7.2752]
[1778902685411,43.29,79111.45,0.0,0.95282,3e-05,7.27313]
[1778902699267,43.29,79111.7,0.0,0.95282,3e-05,7.27202]
[1778902705308,43.29,79111.47,0.0,0.95282,3e-05,7.27299]
[1778902712357,43.29,79111.47,0.0,0.95283,3e-05,7.27023]
[1778902722427,43.29,79111.27,0.0,0.95282,3e-05,7.2714]
[1778902727462,43.29,79111.37,0.0,0.95282,3e-05,7.27129]
[1778902736525,43.29,79111.36,0.0,0.95282,3e-05,7.27184]
[1778902741560,43.29,79109.77,0.0,0.95277,3e-05,7.27804]
[1778902744616,43.29,79109.34,0.0,0.95275,3e-05,7.27974]
[1778902744666,43.29,79109.34,0.0,0.95275,3e-05,7.27974]
[1778902744812,43.29,79109.34,0.0,0.95275,3e-05,7.27974]
[1778902744910,43.29,79109.63,0.0,0.95276,3e-05,7.27872]
[1778902752638,43.29,79109.47,0.0,0.95275,3e-05,7.27974]
[1778902756732,43.29,79108.96,0.0,0.95274,3e-05,7.28179]
[1778902756804,43.29,79108.96,0.0,0.95274,3e-05,7.28179]
[1778902756813,43.29,79108.96,0.0,0.95274,3e-05,7.28179]
[1778902757060,43.29,79108.96,0.0,0.95274,3e-05,7.28179]
[1778902757161,43.29,79108.96,0.0,0.95274,3e-05,7.28185]
[1778902762708,43.29,79111.55,0.0,0.95281,3e-05,7.27256]
[1778902764409,43.29,79111.55,0.0,0.95281,3e-05,7.27256]
[1778902764460,43.29,79111.55,0.0,0.95281,3e-05,7.27256]
[1778902764566,43.29,79111.55,0.0,0.95281,3e-05,7.27256]
[1778902764662,43.29,79111.55,0.0,0.95282,3e-05,7.27213]
[1778902771771,43.29,79111.41,0.0,0.95283,3e-05,7.27017]
[1778902772527,43.29,79111.41,0.0,0.95283,3e-05,7.27017]
[1778902772563,43.29,79111.41,0.0,0.95283,3e-05,7.27017]
[1778902772582,43.29,79111.41,0.0,0.95283,3e-05,7.27017]
[1778902772809,43.29,79111.41,0.0,0.95283,3e-05,7.27017]
[1778902772909,43.29,79111.41,0.0,0.95283,3e-05,7.27023]
[1778902778821,43.29,79109.94,0.0,0.95278,3e-05,7.27609]
[1778902781942,43.3,79109.93,0.0,0.95278,3e-05,7.27619]
[1778902782042,43.3,79109.93,0.0,0.95278,3e-05,7.27619]
[1778902782061,43.3,79109.93,0.0,0.95278,3e-05,7.27619]
[1778902782144,43.3,79109.93,0.0,0.95278,3e-05,7.27631]
[1778902787884,43.3,79109.59,0.0,0.95276,3e-05,7.27793]
[1778902794933,43.3,79109.21,0.0,0.95275,3e-05,7.27974]
[1778902798961,43.3,79102.97,0.0,0.95255,3e-05,7.30315]
[1778902799627,43.3,79102.97,0.0,0.95255,3e-05,7.30315]
[1778902799678,43.3,79102.97,0.0,0.95255,3e-05,7.30315]
[1778902799810,43.3,79102.97,0.0,0.95255,3e-05,7.30315]
[1778902799968,43.3,79102.04,0.0,0.95252,3e-05,7.30663]
[1778902806010,43.3,79100.78,0.0,0.95249,3e-05,7.31134]
[1778902809120,43.3,79100.74,0.0,0.95248,3e-05,7.31149]
[1778902809178,43.3,79100.74,0.0,0.95248,3e-05,7.31149]
[1778902809168,43.3,79100.74,0.0,0.95248,3e-05,7.31149]
[1778902809311,43.3,79100.74,0.0,0.95248,3e-05,7.31149]
[1778902815076,43.3,79102.21,0.0,0.95253,3e-05,7.30606]
[1778902817629,43.3,79102.22,0.0,0.95253,3e-05,7.30604]
[1778902817685,43.3,79102.22,0.0,0.95253,3e-05,7.30604]
[1778902817813,43.3,79102.22,0.0,0.95253,3e-05,7.30604]
[1778902818097,43.3,79102.25,0.0,0.95253,3e-05,7.30597]
[1778902824139,43.3,79102.12,0.0,0.95253,3e-05,7.30651]
[1778902829578,43.3,79101.84,0.0,0.95252,3e-05,7.30752]
[1778902829623,43.3,79101.84,0.0,0.95252,3e-05,7.30752]
[1778902829816,43.3,79101.84,0.0,0.95252,3e-05,7.30752]
[1778902829917,43.3,79101.84,0.0,0.95252,3e-05,7.30745]
[1778902843272,43.3,79100.8,0.0,0.95251,3e-05,7.30788]
[1778902845708,43.3,79100.42,0.0,0.9525,3e-05,7.30926]
[1778902845712,43.3,79100.42,0.0,0.9525,3e-05,7.30926]
[1778902845814,43.3,79100.42,0.0,0.9525,3e-05,7.30926]
[1778902845915,43.3,79100.34,0.0,0.95249,3e-05,7.30941]
[1778902851328,43.3,79100.59,0.0,0.95251,3e-05,7.30807]
[1778902861398,43.29,79099.56,0.0,0.95248,3e-05,7.3112]
[1778902863481,43.29,79099.03,0.0,0.95246,3e-05,7.31308]
[1778902863487,43.29,79099.03,0.0,0.95246,3e-05,7.31308]
[1778902863561,43.29,79099.03,0.0,0.95246,3e-05,7.31308]
[1778902863662,43.29,79099.09,0.0,0.95247,3e-05,7.31277]
[1778902871468,43.29,79099.0,0.0,0.95247,3e-05,7.31232]
[1778902872475,43.29,79094.5,0.0,0.95233,3e-05,7.329]
[1778902874495,43.29,79092.85,0.0,0.95228,3e-05,7.33503]
[1778902874563,43.29,79092.85,0.0,0.95228,3e-05,7.33503]
[1778902874569,43.29,79092.85,0.0,0.95228,3e-05,7.33503]
[1778902874810,43.29,79092.85,0.0,0.95228,3e-05,7.33503]
[1778902874911,43.29,79093.06,0.0,0.95229,3e-05,7.33411]
[1778902882545,43.29,79093.29,0.0,0.9523,3e-05,7.33213]
[1778902887580,43.29,79097.0,0.0,0.95242,3e-05,7.31764]
[1778902888881,43.29,79097.0,0.0,0.95242,3e-05,7.31764]
[1778902888980,43.29,79097.0,0.0,0.95242,3e-05,7.31764]
[1778902889060,43.29,79097.0,0.0,0.95242,3e-05,7.31764]
[1778902889161,43.29,79097.0,0.0,0.95243,3e-05,7.31753]
[1778902899664,43.28,79096.94,0.0,0.95245,3e-05,7.31351]
[1778902901351,43.28,79096.94,0.0,0.95245,3e-05,7.31351]
[1778902901471,43.28,79096.94,0.0,0.95245,3e-05,7.31351]
[1778902901566,43.28,79096.94,0.0,0.95245,3e-05,7.31351]
[1778902901678,43.28,79097.02,0.0,0.95246,3e-05,7.31298]
[1778902907720,43.28,79096.91,0.0,0.95246,3e-05,7.31269]
[1778902915683,43.28,79097.5,0.0,0.95248,3e-05,7.31003]
[1778902915741,43.28,79097.5,0.0,0.95248,3e-05,7.31003]
[1778902915809,43.28,79097.5,0.0,0.95248,3e-05,7.31003]
[1778902915874,43.28,79097.5,0.0,0.95248,3e-05,7.30957]
[1778902921818,43.28,79097.5,0.0,0.95249,3e-05,7.30889]
[1778902922825,43.28,79093.39,0.0,0.95236,3e-05,7.3241]
[1778902923834,43.28,79082.79,0.0,0.95203,3e-05,7.36359]
[1778902924839,43.28,79079.56,0.0,0.95193,3e-05,7.37548]
[1778902925562,43.28,79079.56,0.0,0.95193,3e-05,7.37548]
[1778902925622,43.28,79079.56,0.0,0.95193,3e-05,7.37548]
[1778902925811,43.28,79079.56,0.0,0.95193,3e-05,7.37548]
[1778902925846,43.28,79079.42,0.0,0.95193,3e-05,7.37578]
[1778902931888,43.27,79078.42,0.0,0.95191,3e-05,7.37823]
[1778902935409,43.27,79078.39,0.0,0.95192,3e-05,7.3777]
[1778902935456,43.27,79078.39,0.0,0.95192,3e-05,7.3777]
[1778902935566,43.27,79078.39,0.0,0.95192,3e-05,7.3777]
[1778902935916,43.27,79078.28,0.0,0.95191,3e-05,7.3779]
[1778902941962,43.27,79076.12,0.0,0.95186,3e-05,7.38476]
[1778902945085,43.27,79073.29,0.0,0.95177,3e-05,7.39495]
[1778902945214,43.27,79073.29,0.0,0.95177,3e-05,7.39495]
[1778902945312,43.27,79073.29,0.0,0.95177,3e-05,7.39495]
[1778902945315,43.27,79072.94,0.0,0.95176,3e-05,7.39604]
[1778902948009,43.27,79067.81,0.0,0.95161,3e-05,7.41464]
[1778902950744,43.27,79066.56,0.0,0.95157,3e-05,7.41884]
[1778902950786,43.27,79066.56,0.0,0.95157,3e-05,7.41884]
[1778902950815,43.27,79066.56,0.0,0.95157,3e-05,7.41884]
[1778902950885,43.26,79066.56,0.0,0.95157,3e-05,7.41858]
[1778902956061,43.26,79066.64,0.0,0.9516,3e-05,7.41404]
[1778902957428,43.26,79066.32,0.0,0.9516,3e-05,7.41499]
[1778902957563,43.26,79066.32,0.0,0.9516,3e-05,7.41499]
[1778902962104,43.26,79070.54,0.0,0.95174,3e-05,7.39786]
[1778902964056,43.26,79071.22,0.0,0.95176,3e-05,7.39508]
[1778902964147,43.26,79071.22,0.0,0.95176,3e-05,7.39508]
[1778902964312,43.26,79071.22,0.0,0.95176,3e-05,7.39508]
[1778902964358,43.26,79071.32,0.0,0.95177,3e-05,7.39448]
[1778902969935,43.26,79071.04,0.0,0.95177,3e-05,7.39449]
[1778902970029,43.26,79071.04,0.0,0.95177,3e-05,7.39449]
[1778902970058,43.26,79071.04,0.0,0.95177,3e-05,7.39449]
[1778902970160,43.25,79071.47,0.0,0.95179,3e-05,7.39197]
[1778902972175,43.25,79067.33,0.0,0.95167,3e-05,7.40571]
[1778902975569,43.24,79067.57,0.0,0.9517,3e-05,7.40206]
[1778902975650,43.24,79067.57,0.0,0.9517,3e-05,7.40206]
[1778902975809,43.24,79067.57,0.0,0.9517,3e-05,7.40206]
[1778902976203,43.24,79068.52,0.0,0.95174,3e-05,7.39757]
[1778902981238,43.23,79066.85,0.0,0.95172,3e-05,7.39928]
[1778902986273,43.22,79066.96,0.0,0.95177,3e-05,7.3943]
[1778902987855,43.22,79066.56,0.0,0.95176,3e-05,7.39489]
[1778902987909,43.22,79066.56,0.0,0.95176,3e-05,7.39489]
[1778902988060,43.22,79066.56,0.0,0.95176,3e-05,7.39489]
[1778902988287,43.22,79066.53,0.0,0.95177,3e-05,7.39409]
[1778902993325,43.21,79067.91,0.0,0.95184,3e-05,7.38477]
[1778902996594,43.2,79067.14,0.0,0.95184,3e-05,7.38538]
[1778902996647,43.2,79067.14,0.0,0.95184,3e-05,7.38538]
[1778902996812,43.2,79067.14,0.0,0.95184,3e-05,7.38538]
[1778902997353,43.2,79067.28,0.0,0.95185,3e-05,7.38409]
[1778903002388,43.19,79067.5,0.0,0.95189,3e-05,7.37954]
[1778903010822,43.19,79067.53,0.0,0.9519,3e-05,7.37725]
[1778903010869,43.19,79067.53,0.0,0.9519,3e-05,7.37725]
[1778903011064,43.19,79067.53,0.0,0.9519,3e-05,7.37725]
[1778903011163,43.18,79067.39,0.0,0.95195,3e-05,7.37048]
[1778903019507,43.17,79067.42,0.0,0.95201,3e-05,7.3639]
[1778903024542,43.16,79065.69,0.0,0.95198,3e-05,7.36667]
[1778903026715,43.16,79065.25,0.0,0.95198,3e-05,7.36747]
[1778903026795,43.16,79065.25,0.0,0.95198,3e-05,7.36747]
[1778903026812,43.16,79065.25,0.0,0.95198,3e-05,7.36747]
[1778903026948,43.15,79065.11,0.0,0.95198,3e-05,7.36714]
[1778903035619,43.14,79065.15,0.0,0.95204,3e-05,7.35944]
[1778903037860,43.14,79064.68,0.0,0.95203,3e-05,7.36038]
[1778903038057,43.14,79064.68,0.0,0.95203,3e-05,7.36038]
[1778903038148,43.13,79064.99,0.0,0.95205,3e-05,7.3584]
[1778903052738,43.11,79064.92,0.0,0.95214,3e-05,7.34671]
[1778903064074,43.11,79064.43,0.0,0.95214,3e-05,7.34702]
[1778903064130,43.11,79064.43,0.0,0.95214,3e-05,7.34702]
[1778903064309,43.11,79064.43,0.0,0.95214,3e-05,7.34702]
[1778903064313,43.09,79064.43,0.0,0.95219,3e-05,7.3412]
[1778903065830,43.09,79060.57,0.0,0.95208,3e-05,7.35449]
[1778903067067,43.09,79060.57,0.0,0.95208,3e-05,7.35449]
[1778903067312,43.09,79060.57,0.0,0.95208,3e-05,7.35449]
[1778903067407,43.09,79054.93,0.0,0.95191,3e-05,7.3751]
[1778903070338,43.09,79054.94,0.0,0.95192,3e-05,7.37376]
[1778903070408,43.08,79055.12,0.0,0.95193,3e-05,7.37243]
[1778903070562,43.08,79055.12,0.0,0.95193,3e-05,7.37243]
[1778903070663,43.08,79055.12,0.0,0.95193,3e-05,7.37178]
[1778903075900,43.08,79055.75,0.0,0.952,3e-05,7.36318]
[1778903077617,43.07,79055.02,0.0,0.95198,3e-05,7.36529]
[1778903077809,43.07,79055.02,0.0,0.95198,3e-05,7.36529]
[1778903085814,43.07,79054.37,0.0,0.95198,3e-05,7.3652]
[1778903087984,43.07,79050.94,0.0,0.95188,3e-05,7.37654]
[1778903089347,43.07,79050.94,0.0,0.95188,3e-05,7.37654]
[1778903089394,43.07,79050.94,0.0,0.95188,3e-05,7.37654]
[1778903089502,43.07,79048.48,0.0,0.95181,3e-05,7.38573]
[1778903089558,43.07,79048.48,0.0,0.95181,3e-05,7.38573]
[1778903089998,43.07,79047.87,0.0,0.95179,3e-05,7.38792]
[1778903095034,43.06,79043.85,0.0,0.95167,3e-05,7.40244]
[1778903096254,43.06,79043.85,0.0,0.95167,3e-05,7.40244]
[1778903096310,43.06,79043.85,0.0,0.95167,3e-05,7.40244]
[1778903096340,43.06,79043.85,0.0,0.95167,3e-05,7.40244]
[1778903096495,43.06,79042.66,0.0,0.95163,3e-05,7.40678]
[1778903096563,43.06,79042.66,0.0,0.95163,3e-05,7.40678]
[1778903097048,43.06,79042.77,0.0,0.95164,3e-05,7.40619]
[1778903102083,43.06,79041.24,0.0,0.9516,3e-05,7.41107]
[1778903105107,43.06,79039.54,0.0,0.95155,3e-05,7.41711]
[1778903105311,43.06,79039.54,0.0,0.95155,3e-05,7.41711]
[1778903105338,43.06,79044.98,0.0,0.95172,3e-05,7.39633]
[1778903111150,43.06,79047.04,0.0,0.95179,3e-05,7.38745]
[1778903119038,43.06,79047.07,0.0,0.9518,3e-05,7.38657]
[1778903119060,43.06,79047.07,0.0,0.9518,3e-05,7.38657]
[1778903120407,43.05,79048.99,0.0,0.95187,3e-05,7.37852]
[1778903120501,43.05,79052.43,0.0,0.95198,3e-05,7.36536]
[1778903120559,43.05,79052.43,0.0,0.95198,3e-05,7.36536]
[1778903121220,43.05,79053.39,0.0,0.95201,3e-05,7.36156]
[1778903125900,43.05,79054.78,0.0,0.95206,3e-05,7.35569]
[1778903126061,43.05,79054.78,0.0,0.95206,3e-05,7.35569]
[1778903131290,43.05,79055.91,0.0,0.95212,3e-05,7.3476]
[1778903135773,43.05,79056.03,0.0,0.95213,3e-05,7.34663]
[1778903135808,43.05,79056.03,0.0,0.95213,3e-05,7.34663]
[1778903136168,43.05,79056.03,0.0,0.95213,3e-05,7.34663]
[1778903136312,43.05,79056.03,0.0,0.95213,3e-05,7.34663]
[1778903136319,43.05,79056.03,0.0,0.95213,3e-05,7.3465]
[1778903137332,43.05,79059.13,0.0,0.95223,3e-05,7.33472]
[1778903138838,43.05,79059.79,0.0,0.95225,3e-05,7.33214]
[1778903139058,43.05,79059.79,0.0,0.95225,3e-05,7.33214]
[1778903145388,43.05,79059.82,0.0,0.95225,3e-05,7.33134]
[1778903150423,43.05,79060.08,0.0,0.95227,3e-05,7.32989]
[1778903155458,43.04,79060.16,0.0,0.95227,3e-05,7.32912]
[1778903160283,43.04,79060.35,0.0,0.95228,3e-05,7.32804]
[1778903160309,43.04,79060.35,0.0,0.95228,3e-05,7.32804]
[1778903160493,43.04,79054.67,0.0,0.9521,3e-05,7.3493]
[1778903160814,43.04,79054.67,0.0,0.9521,3e-05,7.3493]
[1778903161500,43.04,79051.09,0.0,0.95199,3e-05,7.36269]
[1778903162507,43.04,79054.24,0.0,0.95209,3e-05,7.3507]
[1778903164521,43.04,79057.29,0.0,0.95219,3e-05,7.33896]
[1778903169556,43.04,79057.81,0.0,0.95221,3e-05,7.33651]
[1778903169806,43.04,79057.81,0.0,0.95221,3e-05,7.33651]
[1778903170059,43.04,79057.81,0.0,0.95221,3e-05,7.33651]
[1778903170563,43.04,79058.39,0.0,0.95223,3e-05,7.33424]
[1778903173577,43.04,79057.64,0.0,0.95221,3e-05,7.33697]
[1778903173809,43.04,79057.64,0.0,0.95221,3e-05,7.33697]
[1778903181640,43.04,79057.64,0.0,0.95221,3e-05,7.33606]
[1778903185950,43.03,79057.57,0.0,0.95223,3e-05,7.33372]
[1778903186063,43.03,79057.57,0.0,0.95223,3e-05,7.33372]
[1778903186164,43.03,79057.89,0.0,0.95225,3e-05,7.33188]
[1778903187702,43.03,79058.24,0.0,0.95226,3e-05,7.32992]
[1778903187812,43.03,79058.24,0.0,0.95226,3e-05,7.32992]
[1778903195738,43.02,79058.8,0.0,0.95234,3e-05,7.31917]
[1778903197752,43.02,79061.3,0.0,0.95243,3e-05,7.30912]
[1778903199944,43.02,79061.28,0.0,0.95243,3e-05,7.30915]
[1778903200059,43.02,79061.28,0.0,0.95243,3e-05,7.30915]
[1778903200807,43.02,79061.28,0.0,0.95243,3e-05,7.30911]
[1778903200908,43.02,79061.28,0.0,0.95243,3e-05,7.30907]
[1778903206577,43.02,79061.25,0.0,0.95243,3e-05,7.30901]
[1778903206809,43.02,79061.22,0.0,0.95243,3e-05,7.30908]
[1778903211850,43.02,79061.3,0.0,0.95243,3e-05,7.30852]
[1778903217892,43.01,79061.02,0.0,0.95243,3e-05,7.30874]
[1778903220850,43.01,79061.23,0.0,0.95245,3e-05,7.30674]
[1778903220999,43.01,79061.23,0.0,0.95245,3e-05,7.30674]
[1778903221060,43.01,79061.23,0.0,0.95245,3e-05,7.30674]
[1778903221100,43.01,79061.16,0.0,0.95245,3e-05,7.30639]
[1778903226955,43.0,79061.16,0.0,0.95248,3e-05,7.30279]
[1778903232035,43.0,79060.58,0.0,0.95248,3e-05,7.30257]
[1778903232067,43.0,79060.58,0.0,0.95248,3e-05,7.30257]
[1778903232256,43.0,79060.58,0.0,0.95248,3e-05,7.30257]
[1778903232309,43.0,79060.58,0.0,0.95248,3e-05,7.30257]
[1778903232330,43.0,79060.93,0.0,0.9525,3e-05,7.30066]
[1778903246089,42.98,79061.01,0.0,0.95254,3e-05,7.29494]
[1778903252286,42.98,79057.65,0.0,0.95245,3e-05,7.30577]
[1778903252310,42.98,79057.65,0.0,0.95245,3e-05,7.30577]
[1778903261695,42.98,79057.17,0.0,0.95246,3e-05,7.30434]
[1778903261809,42.98,79057.17,0.0,0.95246,3e-05,7.30434]
[1778903262201,42.98,79057.59,0.0,0.95247,3e-05,7.30258]
[1778903264176,42.98,79057.4,0.0,0.95247,3e-05,7.30326]
[1778903264309,42.98,79057.4,0.0,0.95247,3e-05,7.30326]
[1778903272271,42.98,79054.27,0.0,0.95238,3e-05,7.31361]
[1778903275823,42.98,79050.16,0.0,0.95225,3e-05,7.32887]
[1778903276058,42.98,79050.16,0.0,0.95225,3e-05,7.32887]
[1778903276149,42.98,79050.16,0.0,0.95225,3e-05,7.32887]
[1778903276309,42.98,79050.16,0.0,0.95225,3e-05,7.32887]
[1778903276485,42.98,79049.38,0.0,0.95223,3e-05,7.33173]
[1778903288571,42.97,79049.09,0.0,0.95223,3e-05,7.33195]
[1778903290106,42.97,79049.09,0.0,0.95223,3e-05,7.33195]
[1778903290307,42.97,79049.09,0.0,0.95223,3e-05,7.33195]
[1778903295618,42.97,79049.09,0.0,0.95223,3e-05,7.33152]
[1778903300653,42.97,79048.98,0.0,0.95225,3e-05,7.32942]
[1778903305398,42.97,79051.09,0.0,0.95232,3e-05,7.32074]
[1778903305474,42.97,79051.09,0.0,0.95232,3e-05,7.32074]
[1778903305563,42.97,79051.09,0.0,0.95232,3e-05,7.32074]
[1778903305690,42.97,79051.18,0.0,0.95232,3e-05,7.32037]
[1778903310725,42.96,79052.58,0.0,0.95238,3e-05,7.31385]
[1778903317774,42.95,79052.41,0.0,0.95242,3e-05,7.3075]
[1778903320606,42.95,79052.51,0.0,0.95243,3e-05,7.30655]
[1778903320655,42.95,79052.51,0.0,0.95243,3e-05,7.30655]
[1778903320707,42.95,79052.61,0.0,0.95244,3e-05,7.30504]
[1778903320810,42.95,79052.61,0.0,0.95244,3e-05,7.30504]
[1778903326837,42.94,79050.25,0.0,0.9524,3e-05,7.30998]
[1778903328851,42.94,79045.07,0.0,0.95225,3e-05,7.32831]
[1778903330153,42.94,79045.07,0.0,0.95225,3e-05,7.32831]
[1778903330316,42.94,79045.07,0.0,0.95225,3e-05,7.32831]
[1778903330495,42.94,79045.07,0.0,0.95225,3e-05,7.32831]
[1778903330561,42.94,79045.07,0.0,0.95225,3e-05,7.32831]
[1778903330652,42.94,79045.15,0.0,0.95225,3e-05,7.32797]
[1778903335900,42.94,79048.69,0.0,0.95236,3e-05,7.31432]
[1778903337161,42.94,79048.69,0.0,0.95236,3e-05,7.31432]
[1778903337311,42.94,79048.69,0.0,0.95236,3e-05,7.31432]
[1778903342949,42.94,79048.83,0.0,0.95237,3e-05,7.31362]
[1778903346265,42.94,79049.29,0.0,0.95238,3e-05,7.31187]
[1778903346312,42.94,79049.29,0.0,0.95238,3e-05,7.31187]
[1778903346366,42.94,79049.28,0.0,0.95238,3e-05,7.31186]
[1778903354028,42.94,79049.28,0.0,0.95239,3e-05,7.31172]
[1778903355115,42.94,79049.28,0.0,0.95239,3e-05,7.31172]
[1778903355309,42.94,79049.28,0.0,0.95239,3e-05,7.31172]
[1778903361075,42.94,79049.37,0.0,0.95239,3e-05,7.31128]
[1778903366110,42.94,79049.25,0.0,0.95239,3e-05,7.31167]
[1778903369770,42.94,79049.21,0.0,0.95238,3e-05,7.3118]
[1778903369810,42.94,79049.26,0.0,0.95239,3e-05,7.3116]
[1778903369869,42.94,79049.26,0.0,0.95239,3e-05,7.31158]
[1778903371897,42.94,79049.26,0.0,0.95239,3e-05,7.31158]
[1778903372061,42.94,79049.26,0.0,0.95239,3e-05,7.31158]
[1778903378195,42.94,79048.57,0.0,0.95239,3e-05,7.31058]
[1778903385244,42.94,79047.92,0.0,0.95237,3e-05,7.31297]
[1778903387407,42.94,79047.92,0.0,0.95237,3e-05,7.31297]
[1778903387461,42.94,79047.92,0.0,0.95237,3e-05,7.31297]
[1778903387560,42.94,79047.92,0.0,0.95237,3e-05,7.31297]
[1778903387662,42.94,79047.98,0.0,0.95237,3e-05,7.31273]
[1778903401356,42.94,79042.19,0.0,0.95219,3e-05,7.33447]
[1778903402363,42.94,79036.67,0.0,0.95201,3e-05,7.35526]
[1778903404036,42.94,79036.71,0.0,0.95202,3e-05,7.35504]
[1778903404069,42.94,79036.71,0.0,0.95202,3e-05,7.35504]
[1778903404531,42.94,79036.71,0.0,0.95202,3e-05,7.35504]
[1778903404567,42.94,79036.71,0.0,0.95202,3e-05,7.35504]
[1778903404632,42.94,79036.8,0.0,0.95202,3e-05,7.35462]
[1778903417470,42.93,79035.04,0.0,0.95198,3e-05,7.35975]
[1778903420182,42.93,79034.04,0.0,0.95195,3e-05,7.36334]
[1778903420315,42.93,79034.04,0.0,0.95195,3e-05,7.36334]
[1778903425526,42.93,79032.72,0.0,0.95191,3e-05,7.36764]
[1778903429713,42.93,79032.63,0.0,0.95191,3e-05,7.36757]
[1778903429814,42.93,79032.63,0.0,0.95191,3e-05,7.36757]
[1778903430201,42.93,79032.26,0.0,0.9519,3e-05,7.36883]
[1778903430312,42.93,79032.26,0.0,0.9519,3e-05,7.36883]
[1778903430413,42.93,79032.26,0.0,0.9519,3e-05,7.36868]
[1778903435596,42.93,79032.48,0.0,0.95193,3e-05,7.36415]
[1778903440631,42.93,79032.29,0.0,0.95193,3e-05,7.36409]
[1778903443002,42.93,79032.33,0.0,0.95194,3e-05,7.36378]
[1778903443061,42.93,79032.33,0.0,0.95194,3e-05,7.36378]
[1778903448687,42.92,79031.12,0.0,0.95191,3e-05,7.36719]
[1778903456132,42.92,79031.12,0.0,0.95191,3e-05,7.36719]
[1778903456313,42.92,79031.12,0.0,0.95191,3e-05,7.36719]
[1778903456563,42.92,79031.12,0.0,0.95191,3e-05,7.36719]
[1778903456743,42.91,79031.11,0.0,0.95194,3e-05,7.36251]
[1778903458808,42.91,79031.11,0.0,0.95194,3e-05,7.36251]
[1778903466813,42.9,79031.26,0.0,0.95201,3e-05,7.35471]
[1778903471849,42.89,79031.8,0.0,0.95205,3e-05,7.3491]
[1778903475029,42.88,79031.34,0.0,0.95206,3e-05,7.34871]
[1778903475063,42.88,79031.34,0.0,0.95206,3e-05,7.34871]
[1778903475540,42.88,79031.34,0.0,0.95206,3e-05,7.34871]
[1778903475570,42.88,79031.34,0.0,0.95206,3e-05,7.34871]
[1778903475641,42.88,79031.34,0.0,0.95206,3e-05,7.348]
[1778903481919,42.87,79030.53,0.0,0.95207,3e-05,7.34683]
[1778903483848,42.87,79030.53,0.0,0.95207,3e-05,7.34683]
[1778903484066,42.87,79030.98,0.0,0.95209,3e-05,7.34443]
[1778903489975,42.86,79030.61,0.0,0.95213,3e-05,7.34022]
[1778903501518,42.85,79030.41,0.0,0.95216,3e-05,7.33523]
[1778903501567,42.85,79030.41,0.0,0.95216,3e-05,7.33523]
[1778903501704,42.85,79030.41,0.0,0.95216,3e-05,7.33523]
[1778903501815,42.85,79030.41,0.0,0.95216,3e-05,7.33523]
[1778903501911,42.85,79030.41,0.0,0.95219,3e-05,7.331]
[1778903508101,42.84,79030.41,0.0,0.9522,3e-05,7.33019]
[1778903509258,42.84,79030.41,0.0,0.9522,3e-05,7.33019]
[1778903509314,42.84,79030.41,0.0,0.9522,3e-05,7.33019]
[1778903515150,42.84,79031.58,0.0,0.95226,3e-05,7.32271]
[1778903516943,42.84,79031.58,0.0,0.95226,3e-05,7.32271]
[1778903517062,42.84,79033.7,0.0,0.95233,3e-05,7.31406]
[1778903517811,42.84,79033.7,0.0,0.95233,3e-05,7.31406]
[1778903517910,42.83,79034.02,0.0,0.95235,3e-05,7.31222]
[1778903518066,42.83,79034.02,0.0,0.95235,3e-05,7.31222]
[1778903522626,42.83,79036.1,0.0,0.95242,3e-05,7.30354]
[1778903522811,42.83,79036.1,0.0,0.95242,3e-05,7.30354]
[1778903531262,42.83,79035.71,0.0,0.95243,3e-05,7.30316]
[1778903533617,42.83,79035.91,0.0,0.95243,3e-05,7.30235]
[1778903533812,42.83,79035.91,0.0,0.95243,3e-05,7.30235]
[1778903533898,42.83,79035.91,0.0,0.95243,3e-05,7.30229]
[1778903536917,42.83,79037.25,0.0,0.95248,3e-05,7.29713]
[1778903537062,42.83,79038.95,0.0,0.95253,3e-05,7.29067]
[1778903542339,42.83,79039.27,0.0,0.95254,3e-05,7.28924]
[1778903544241,42.83,79039.05,0.0,0.95253,3e-05,7.29003]
[1778903544317,42.83,79039.05,0.0,0.95253,3e-05,7.29003]
[1778903544342,42.83,79039.05,0.0,0.95253,3e-05,7.28999]
[1778903545708,42.83,79039.05,0.0,0.95253,3e-05,7.28999]
[1778903545807,42.83,79039.05,0.0,0.95253,3e-05,7.28999]
[1778903551402,42.83,79039.13,0.0,0.95256,3e-05,7.28644]
[1778903556437,42.83,79040.3,0.0,0.9526,3e-05,7.28185]
[1778903557103,42.83,79040.3,0.0,0.9526,3e-05,7.28185]
[1778903557311,42.83,79040.3,0.0,0.9526,3e-05,7.28185]
[1778903557987,42.83,79040.23,0.0,0.95259,3e-05,7.28208]
[1778903558059,42.83,79040.23,0.0,0.95259,3e-05,7.28208]
[1778903558156,42.83,79040.23,0.0,0.95259,3e-05,7.28205]
[1778903563486,42.83,79039.58,0.0,0.95257,3e-05,7.28432]
[1778903568240,42.83,79040.14,0.0,0.95259,3e-05,7.28207]
[1778903568311,42.83,79040.14,0.0,0.95259,3e-05,7.28207]
[1778903573556,42.82,79035.34,0.0,0.95245,3e-05,7.29985]
[1778903577715,42.82,79033.78,0.0,0.9524,3e-05,7.3056]
[1778903577809,42.82,79033.78,0.0,0.9524,3e-05,7.3056]
[1778903579018,42.82,79033.28,0.0,0.95238,3e-05,7.30726]
[1778903579064,42.82,79033.28,0.0,0.95238,3e-05,7.30726]
[1778903579161,42.82,79033.28,0.0,0.95238,3e-05,7.30719]
[1778903584117,42.82,79034.04,0.0,0.95241,3e-05,7.30402]
[1778903584312,42.82,79034.04,0.0,0.95241,3e-05,7.30402]
[1778903589668,42.82,79033.15,0.0,0.95239,3e-05,7.30694]
[1778903591682,42.82,79027.07,0.0,0.9522,3e-05,7.32975]
[1778903592260,42.82,79027.07,0.0,0.9522,3e-05,7.32975]
[1778903592310,42.82,79027.07,0.0,0.9522,3e-05,7.32975]
[1778903594150,42.82,79022.61,0.0,0.95206,3e-05,7.34637]
[1778903594309,42.82,79022.61,0.0,0.95206,3e-05,7.34637]
[1778903594703,42.82,79022.4,0.0,0.95205,3e-05,7.34703]
[1778903599800,42.82,79022.06,0.0,0.95204,3e-05,7.34778]
[1778903599809,42.82,79022.06,0.0,0.95204,3e-05,7.34778]
[1778903606787,42.82,79022.55,0.0,0.95207,3e-05,7.34487]
[1778903608088,42.82,79022.41,0.0,0.95207,3e-05,7.34528]
[1778903608311,42.82,79022.41,0.0,0.95207,3e-05,7.34528]
[1778903608775,42.82,79022.41,0.0,0.95207,3e-05,7.34528]
[1778903608814,42.82,79022.41,0.0,0.95207,3e-05,7.34528]
[1778903608872,42.82,79022.41,0.0,0.95207,3e-05,7.34516]
[1778903616857,42.82,79022.41,0.0,0.95209,3e-05,7.34124]
[1778903621892,42.81,79022.27,0.0,0.95209,3e-05,7.34123]
[1778903623906,42.81,79026.26,0.0,0.95222,3e-05,7.32593]
[1778903624525,42.81,79026.26,0.0,0.95222,3e-05,7.32593]
[1778903624559,42.81,79026.26,0.0,0.95222,3e-05,7.32593]
[1778903624913,42.81,79030.67,0.0,0.95236,3e-05,7.30919]
[1778903629948,42.81,79032.21,0.0,0.95241,3e-05,7.30315]
[1778903632225,42.81,79032.0,0.0,0.9524,3e-05,7.30385]
[1778903632307,42.81,79032.0,0.0,0.9524,3e-05,7.30385]
[1778903632969,42.81,79032.09,0.0,0.95241,3e-05,7.30346]
[1778903641878,42.81,79031.91,0.0,0.9524,3e-05,7.30394]
[1778903642058,42.81,79031.91,0.0,0.9524,3e-05,7.30394]
[1778903645716,42.81,79031.46,0.0,0.95239,3e-05,7.30528]
[1778903645808,42.81,79031.46,0.0,0.95239,3e-05,7.30528]
[1778903646061,42.81,79035.47,0.0,0.95252,3e-05,7.29005]
[1778903648408,42.81,79037.04,0.0,0.95257,3e-05,7.28409]
[1778903648565,42.81,79037.04,0.0,0.95257,3e-05,7.28409]
[1778903649082,42.81,79037.25,0.0,0.95258,3e-05,7.28324]
[1778903654481,42.81,79037.37,0.0,0.95258,3e-05,7.28298]
[1778903654810,42.81,79037.37,0.0,0.95258,3e-05,7.28298]
[1778903655124,42.81,79043.45,0.0,0.95277,3e-05,7.26034]
[1778903658145,42.81,79046.17,0.0,0.95285,3e-05,7.25073]
[1778903663911,42.81,79046.34,0.0,0.95285,3e-05,7.25081]
[1778903664065,42.81,79046.34,0.0,0.95285,3e-05,7.25081]
[1778903663913,42.81,79046.34,0.0,0.95284,3e-05,7.25101]
[1778903670229,42.81,79047.28,0.0,0.95287,3e-05,7.24724]
[1778903673092,42.81,79047.28,0.0,0.95287,3e-05,7.24724]
[1778903673307,42.81,79047.31,0.0,0.9529,3e-05,7.24377]
[1778903679292,42.81,79048.15,0.0,0.95294,3e-05,7.23896]
[1778903684327,42.81,79048.0,0.0,0.95294,3e-05,7.23801]
[1778903686457,42.81,79047.97,0.0,0.95295,3e-05,7.23782]
[1778903686560,42.81,79047.97,0.0,0.95295,3e-05,7.23782]
[1778903687048,42.81,79047.97,0.0,0.95295,3e-05,7.23782]
[1778903687062,42.81,79047.97,0.0,0.95295,3e-05,7.23782]
[1778903687348,42.8,79047.93,0.0,0.95295,3e-05,7.23739]
[1778903692383,42.8,79047.97,0.0,0.95297,3e-05,7.23469]
[1778903698335,42.8,79047.97,0.0,0.95297,3e-05,7.23469]
[1778903698809,42.8,79047.97,0.0,0.95297,3e-05,7.23469]
[1778903700248,42.79,79053.27,0.0,0.95317,3e-05,7.21098]
[1778903700312,42.79,79053.27,0.0,0.95317,3e-05,7.21098]
[1778903700439,42.79,79055.16,0.0,0.95323,3e-05,7.2034]
[1778903703460,42.79,79059.32,0.0,0.95337,3e-05,7.1864]
[1778903705628,42.79,79059.48,0.0,0.95338,3e-05,7.18533]
[1778903705808,42.79,79059.48,0.0,0.95338,3e-05,7.18533]
[1778903713530,42.78,79060.56,0.0,0.95345,3e-05,7.17716]
[1778903715334,42.78,79061.08,0.0,0.95347,3e-05,7.17477]
[1778903715561,42.78,79061.08,0.0,0.95347,3e-05,7.17477]
[1778903715618,42.77,79061.04,0.0,0.95347,3e-05,7.17448]
[1778903716972,42.77,79061.04,0.0,0.95347,3e-05,7.17448]
[1778903717060,42.77,79061.04,0.0,0.95347,3e-05,7.17448]
[1778903722593,42.77,79061.35,0.0,0.9535,3e-05,7.17031]
[1778903731152,42.77,79061.35,0.0,0.9535,3e-05,7.17031]
[1778903731312,42.77,79061.35,0.0,0.9535,3e-05,7.17031]
[1778903731684,42.77,79061.35,0.0,0.9535,3e-05,7.17031]
[1778903731818,42.77,79061.35,0.0,0.9535,3e-05,7.17031]
[1778903731913,42.76,79061.35,0.0,0.95355,3e-05,7.16354]
[1778903734677,42.76,79069.22,0.0,0.9538,3e-05,7.13296]
[1778903735684,42.76,79073.11,0.0,0.95393,3e-05,7.11813]
[1778903736341,42.76,79073.11,0.0,0.95393,3e-05,7.11813]
[1778903736564,42.76,79073.11,0.0,0.95393,3e-05,7.11813]
[1778903736691,42.76,79073.26,0.0,0.95393,3e-05,7.11722]
[1778903737698,42.76,79077.59,0.0,0.95407,3e-05,7.10081]
[1778903738677,42.76,79077.59,0.0,0.95407,3e-05,7.10081]
[1778903738809,42.76,79077.59,0.0,0.95407,3e-05,7.10081]
[1778903744747,42.75,79077.85,0.0,0.95409,3e-05,7.09766]
[1778903750385,42.75,79077.88,0.0,0.9541,3e-05,7.09632]
[1778903750561,42.75,79077.88,0.0,0.9541,3e-05,7.09632]
[1778903750644,42.75,79077.88,0.0,0.95411,3e-05,7.09571]
[1778903752293,42.75,79077.95,0.0,0.95411,3e-05,7.09515]
[1778903752308,42.75,79077.95,0.0,0.95411,3e-05,7.09515]
[1778903757841,42.74,79080.4,0.0,0.9542,3e-05,7.08427]
[1778903759712,42.74,79080.43,0.0,0.95421,3e-05,7.08387]
[1778903759812,42.74,79080.43,0.0,0.95421,3e-05,7.08387]
[1778903761834,42.74,79080.43,0.0,0.95421,3e-05,7.08359]
[1778903762058,42.74,79080.43,0.0,0.95421,3e-05,7.08359]
[1778903762159,42.74,79080.43,0.0,0.95421,3e-05,7.08302]
[1778903767466,42.74,79081.93,0.0,0.95427,3e-05,7.07606]
[1778903767569,42.74,79081.93,0.0,0.95427,3e-05,7.07606]
[1778903774960,42.73,79081.95,0.0,0.95429,3e-05,7.0738]
[1778903776541,42.73,79081.95,0.0,0.95429,3e-05,7.0738]
[1778903776562,42.73,79081.95,0.0,0.95429,3e-05,7.0738]
[1778903776974,42.73,79081.97,0.0,0.95429,3e-05,7.07318]
[1778903778617,42.73,79084.8,0.0,0.95438,3e-05,7.06244]
[1778903778808,42.73,79084.8,0.0,0.95438,3e-05,7.06244]
[1778903781790,42.73,79086.42,0.0,0.95444,3e-05,7.05569]
[1778903781810,42.73,79086.42,0.0,0.95444,3e-05,7.05569]
[1778903782009,42.73,79089.57,0.0,0.95453,3e-05,7.04381]
[1778903783376,42.73,79089.71,0.0,0.95454,3e-05,7.04306]
[1778903783562,42.73,79089.71,0.0,0.95454,3e-05,7.04306]
[1778903789058,42.72,79090.11,0.0,0.95456,3e-05,7.04022]
[1778903790366,42.72,79090.93,0.0,0.95459,3e-05,7.03697]
[1778903790563,42.72,79090.93,0.0,0.95459,3e-05,7.03697]
[1778903791072,42.72,79090.73,0.0,0.9546,3e-05,7.03456]
[1778903792100,42.72,79090.73,0.0,0.9546,3e-05,7.03456]
[1778903792312,42.72,79091.13,0.0,0.95462,3e-05,7.03286]
[1778903798121,42.72,79093.54,0.0,0.9547,3e-05,7.02271]
[1778903804163,42.72,79094.06,0.0,0.95473,3e-05,7.01956]
[1778903805504,42.72,79094.06,0.0,0.95473,3e-05,7.01956]
[1778903805560,42.72,79094.06,0.0,0.95473,3e-05,7.01956]
[1778903806177,42.72,79094.04,0.0,0.95473,3e-05,7.01922]
[1778903807494,42.72,79094.09,0.0,0.95473,3e-05,7.01883]
[1778903807562,42.72,79094.09,0.0,0.95473,3e-05,7.01883]
[1778903813227,42.71,79093.15,0.0,0.95471,3e-05,7.02105]
[1778903813602,42.71,79093.15,0.0,0.95471,3e-05,7.02105]
[1778903813810,42.71,79093.15,0.0,0.95471,3e-05,7.02105]
[1778903814233,42.71,79091.74,0.0,0.95467,3e-05,7.02604]
[1778903815701,42.71,79094.44,0.0,0.95476,3e-05,7.01588]
[1778903815813,42.71,79094.44,0.0,0.95476,3e-05,7.01588]
[1778903822289,42.71,79094.56,0.0,0.95477,3e-05,7.01398]
[1778903824131,42.71,79094.56,0.0,0.95477,3e-05,7.01398]
[1778903824161,42.71,79095.35,0.0,0.9548,3e-05,7.01066]
[1778903824312,42.71,79095.35,0.0,0.9548,3e-05,7.01066]
[1778903824413,42.71,79095.35,0.0,0.9548,3e-05,7.01045]
[1778903826153,42.71,79095.35,0.0,0.9548,3e-05,7.01045]
[1778903826314,42.71,79096.16,0.0,0.95483,3e-05,7.00727]
[1778903835380,42.7,79095.92,0.0,0.95484,3e-05,7.00613]
[1778903839194,42.7,79095.97,0.0,0.95484,3e-05,7.00574]
[1778903839311,42.7,79095.97,0.0,0.95484,3e-05,7.00574]
[1778903840069,42.7,79095.97,0.0,0.95484,3e-05,7.00574]
[1778903840159,42.7,79095.97,0.0,0.95484,3e-05,7.00512]
[1778903840309,42.7,79095.97,0.0,0.95484,3e-05,7.00512]
[1778903845242,42.7,79095.94,0.0,0.95485,3e-05,7.00442]
[1778903845310,42.7,79095.94,0.0,0.95485,3e-05,7.00442]
[1778903845450,42.7,79088.08,0.0,0.95461,3e-05,7.03298]
[1778903846457,42.7,79084.8,0.0,0.95452,3e-05,7.04484]
[1778903847537,42.7,79084.8,0.0,0.95452,3e-05,7.04484]
[1778903847564,42.7,79084.8,0.0,0.95452,3e-05,7.04484]
[1778903853506,42.69,79084.16,0.0,0.95453,3e-05,7.04237]
[1778903859151,42.69,79083.88,0.0,0.95453,3e-05,7.04261]
[1778903859252,42.69,79083.88,0.0,0.95453,3e-05,7.04209]
[1778903859309,42.69,79083.88,0.0,0.95453,3e-05,7.04209]
[1778903859365,42.69,79083.88,0.0,0.95453,3e-05,7.04183]
[1778903860656,42.69,79083.88,0.0,0.95453,3e-05,7.04183]
[1778903860813,42.69,79083.88,0.0,0.95453,3e-05,7.04183]
[1778903867604,42.69,79083.46,0.0,0.95454,3e-05,7.04131]
[1778903872204,42.68,79083.42,0.0,0.95454,3e-05,7.0407]
[1778903872314,42.68,79083.42,0.0,0.95454,3e-05,7.04045]
[1778903873092,42.68,79083.42,0.0,0.95454,3e-05,7.04045]
[1778903873110,42.68,79083.6,0.0,0.95455,3e-05,7.03954]
[1778903873646,42.68,79083.67,0.0,0.95456,3e-05,7.03903]
[1778903878681,42.68,79083.22,0.0,0.95455,3e-05,7.03947]
[1778903883716,42.68,79083.47,0.0,0.95457,3e-05,7.03734]
[1778903892779,42.67,79083.04,0.0,0.95457,3e-05,7.03681]
[1778903894262,42.67,79083.04,0.0,0.95457,3e-05,7.03681]
[1778903894314,42.67,79083.04,0.0,0.95457,3e-05,7.03681]
[1778903899814,42.67,79083.07,0.0,0.95458,3e-05,7.03577]
[1778903903746,42.67,79083.02,0.0,0.95459,3e-05,7.03458]
[1778903903808,42.67,79083.02,0.0,0.95459,3e-05,7.03458]
[1778903904063,42.67,79082.4,0.0,0.95457,3e-05,7.03665]
[1778903906461,42.67,79082.4,0.0,0.95457,3e-05,7.03665]
[1778903906561,42.67,79082.4,0.0,0.95457,3e-05,7.03665]
[1778903908893,42.66,79072.35,0.0,0.95428,3e-05,7.07272]
[1778903909900,42.66,79069.46,0.0,0.95419,3e-05,7.08316]
[1778903911321,42.66,79069.46,0.0,0.95419,3e-05,7.08316]
[1778903911564,42.66,79069.94,0.0,0.95421,3e-05,7.08107]
[1778903917956,42.66,79068.15,0.0,0.95419,3e-05,7.08271]
[1778903918811,42.66,79068.15,0.0,0.95419,3e-05,7.08271]
[1778903918963,42.66,79068.17,0.0,0.95419,3e-05,7.08235]
[1778903921200,42.66,79068.17,0.0,0.95419,3e-05,7.08235]
[1778903921311,42.66,79068.17,0.0,0.95419,3e-05,7.08235]
[1778903931391,42.65,79068.25,0.0,0.95421,3e-05,7.08009]
[1778903931564,42.65,79068.25,0.0,0.95421,3e-05,7.08009]
[1778903931678,42.65,79068.25,0.0,0.95421,3e-05,7.08009]
[1778903931813,42.65,79068.25,0.0,0.95421,3e-05,7.08009]
[1778903932054,42.65,79068.3,0.0,0.95422,3e-05,7.0783]
[1778903937089,42.65,79068.06,0.0,0.95423,3e-05,7.07791]
[1778903939103,42.65,79059.2,0.0,0.95396,3e-05,7.11032]
[1778903940480,42.65,79059.42,0.0,0.95397,3e-05,7.1092]
[1778903940562,42.65,79059.42,0.0,0.95397,3e-05,7.1092]
[1778903946152,42.64,79059.12,0.0,0.95397,3e-05,7.10851]
[1778903949040,42.64,79058.76,0.0,0.95397,3e-05,7.10924]
[1778903949061,42.64,79058.76,0.0,0.95397,3e-05,7.10924]
[1778903950564,42.64,79058.83,0.0,0.95397,3e-05,7.10867]
[1778903950808,42.64,79058.83,0.0,0.95397,3e-05,7.10867]
[1778903950909,42.64,79058.83,0.0,0.95398,3e-05,7.10804]
[1778903956222,42.64,79058.92,0.0,0.95399,3e-05,7.10615]
[1778903960898,42.63,79059.08,0.0,0.954,3e-05,7.10492]
[1778903961062,42.63,79059.08,0.0,0.954,3e-05,7.10492]
[1778903967299,42.63,79060.5,0.0,0.95407,3e-05,7.09685]
[1778903972334,42.62,79060.71,0.0,0.9541,3e-05,7.0916]
[1778903972707,42.62,79060.71,0.0,0.9541,3e-05,7.0916]
[1778903972811,42.62,79060.71,0.0,0.9541,3e-05,7.0916]
[1778903973623,42.62,79060.71,0.0,0.95411,3e-05,7.09129]
[1778903973810,42.62,79060.71,0.0,0.95411,3e-05,7.09129]
[1778903973908,42.62,79060.71,0.0,0.95411,3e-05,7.09099]
[1778903979391,42.62,79067.51,0.0,0.95433,3e-05,7.06421]
[1778903981393,42.62,79070.12,0.0,0.95441,3e-05,7.05423]
[1778903981565,42.62,79070.12,0.0,0.95441,3e-05,7.05397]
[1778903987447,42.62,79069.33,0.0,0.9544,3e-05,7.05539]
[1778903992193,42.61,79069.87,0.0,0.95442,3e-05,7.05263]
[1778903992311,42.61,79069.87,0.0,0.95442,3e-05,7.05263]
[1778903993489,42.61,79063.56,0.0,0.95424,3e-05,7.07503]
[1778903995503,42.61,79058.56,0.0,0.95409,3e-05,7.09304]
[1778903996500,42.61,79058.56,0.0,0.95409,3e-05,7.09304]
[1778903996560,42.61,79058.56,0.0,0.95409,3e-05,7.09304]
[1778903999531,42.61,79051.72,0.0,0.95389,3e-05,7.11719]
[1778904000538,42.61,79046.43,0.0,0.95373,3e-05,7.13658]
[1778904002069,42.61,79046.43,0.0,0.95373,3e-05,7.13658]
[1778904002317,42.61,79046.43,0.0,0.95373,3e-05,7.13658]
[1778904007462,42.6,79050.16,0.0,0.95387,3e-05,7.1203]
[1778904007561,42.6,79050.16,0.0,0.95387,3e-05,7.1203]
[1778904007587,42.6,79050.5,0.0,0.95388,3e-05,7.11868]
[1778904012622,42.6,79050.63,0.0,0.9539,3e-05,7.11648]
[1778904019671,42.59,79050.85,0.0,0.95392,3e-05,7.11334]
[1778904024177,42.59,79050.96,0.0,0.95393,3e-05,7.11196]
[1778904024310,42.59,79050.96,0.0,0.95393,3e-05,7.11196]
[1778904029741,42.59,79051.58,0.0,0.95397,3e-05,7.10743]
[1778904034636,42.58,79050.72,0.0,0.95397,3e-05,7.10707]
[1778904034811,42.58,79050.72,0.0,0.95397,3e-05,7.10707]
[1778904035262,42.58,79050.72,0.0,0.95397,3e-05,7.10707]
[1778904035311,42.58,79050.72,0.0,0.95397,3e-05,7.10707]
[1778904035363,42.58,79050.79,0.0,0.95398,3e-05,7.10588]
[1778904043839,42.58,79051.04,0.0,0.95401,3e-05,7.10223]
[1778904048874,42.57,79051.07,0.0,0.95402,3e-05,7.10064]
[1778904053909,42.57,79051.16,0.0,0.95403,3e-05,7.09885]
[1778904057865,42.57,79054.33,0.0,0.95414,3e-05,7.08618]
[1778904058060,42.57,79054.33,0.0,0.95414,3e-05,7.08618]
[1778904063979,42.56,79056.04,0.0,0.9542,3e-05,7.07799]
[1778904067557,42.56,79058.85,0.0,0.9543,3e-05,7.06678]
[1778904067812,42.56,79058.85,0.0,0.9543,3e-05,7.06678]
[1778904069862,42.56,79059.45,0.0,0.95432,3e-05,7.06408]
[1778904070061,42.56,79059.45,0.0,0.95432,3e-05,7.06408]
[1778904070161,42.56,79058.98,0.0,0.95431,3e-05,7.0656]
[1778904075651,42.56,79060.19,0.0,0.95435,3e-05,7.06]
[1778904075810,42.56,79060.19,0.0,0.95435,3e-05,7.06]
[1778904083113,42.55,79061.82,0.0,0.95442,3e-05,7.05223]
[1778904091173,42.55,79060.35,0.0,0.9544,3e-05,7.05301]
[1778904092059,42.55,79060.35,0.0,0.9544,3e-05,7.05301]
[1778904092311,42.55,79060.35,0.0,0.9544,3e-05,7.05301]
[1778904094150,42.55,79060.4,0.0,0.95441,3e-05,7.05237]
[1778904094309,42.55,79060.4,0.0,0.95441,3e-05,7.05237]
[1778904094410,42.55,79060.8,0.0,0.95442,3e-05,7.05066]
[1778904100236,42.55,79060.87,0.0,0.95443,3e-05,7.04905]
[1778904110306,42.54,79060.93,0.0,0.95445,3e-05,7.04656]
[1778904112408,42.54,79057.22,0.0,0.95434,3e-05,7.0601]
[1778904112446,42.54,79052.92,0.0,0.95421,3e-05,7.07584]
[1778904112562,42.54,79052.92,0.0,0.95421,3e-05,7.07584]
[1778904116351,42.54,79044.16,0.0,0.95395,3e-05,7.10733]
[1778904116612,42.54,79044.16,0.0,0.95395,3e-05,7.10733]
[1778904116810,42.54,79044.16,0.0,0.95395,3e-05,7.10733]
[1778904118325,42.54,79043.06,0.0,0.95392,3e-05,7.1111]
[1778904118365,42.54,79043.14,0.0,0.95393,3e-05,7.11047]
[1778904118564,42.54,79043.14,0.0,0.95393,3e-05,7.11047]
[1778904124185,42.53,79044.72,0.0,0.95399,3e-05,7.10292]
[1778904124407,42.53,79040.26,0.0,0.95385,3e-05,7.11927]
[1778904125414,42.53,79028.47,0.0,0.95349,3e-05,7.1631]
[1778904126421,42.53,79020.86,0.0,0.95326,3e-05,7.19129]
[1778904128364,42.53,79020.9,0.0,0.95326,3e-05,7.19068]
[1778904133471,42.52,79014.93,0.0,0.9531,3e-05,7.21026]
[1778904133925,42.52,79014.93,0.0,0.9531,3e-05,7.21026]
[1778904134063,42.52,79014.93,0.0,0.9531,3e-05,7.21026]
[1778904134478,42.52,79014.92,0.0,0.9531,3e-05,7.2098]
[1778904139513,42.52,79015.01,0.0,0.95312,3e-05,7.20753]
[1778904144548,42.51,79019.09,0.0,0.95327,3e-05,7.18969]
[1778904144587,42.51,79019.09,0.0,0.95327,3e-05,7.18969]
[1778904144809,42.51,79019.09,0.0,0.95327,3e-05,7.18969]
[1778904146562,42.51,79028.46,0.0,0.95357,3e-05,7.15353]
[1778904147569,42.51,79036.41,0.0,0.95382,3e-05,7.12328]
[1778904148074,42.51,79036.41,0.0,0.95382,3e-05,7.12328]
[1778904150053,42.51,79038.69,0.0,0.9539,3e-05,7.11399]
[1778904150326,42.51,79038.69,0.0,0.9539,3e-05,7.11399]
[1778904150564,42.51,79038.69,0.0,0.9539,3e-05,7.11399]
[1778904150590,42.51,79038.96,0.0,0.95391,3e-05,7.11263]
[1778904154944,42.51,79041.41,0.0,0.95401,3e-05,7.09954]
[1778904155058,42.51,79041.41,0.0,0.95401,3e-05,7.09954]
[1778904155097,42.5,79036.44,0.0,0.95386,3e-05,7.1175]
[1778904160660,42.5,79037.34,0.0,0.9539,3e-05,7.11208]
[1778904165695,42.5,79037.31,0.0,0.95392,3e-05,7.11046]
[1778904171403,42.49,79036.64,0.0,0.95391,3e-05,7.11152]
[1778904171559,42.49,79036.64,0.0,0.95391,3e-05,7.11152]
[1778904174691,42.49,79036.45,0.0,0.95391,3e-05,7.11077]
[1778904174810,42.49,79036.45,0.0,0.95391,3e-05,7.11077]
[1778904174911,42.49,79036.09,0.0,0.95391,3e-05,7.11174]
[1778904181048,42.48,79036.63,0.0,0.95394,3e-05,7.10786]
[1778904181061,42.48,79036.63,0.0,0.95394,3e-05,7.10786]
[1778904181808,42.48,79041.2,0.0,0.95408,3e-05,7.09004]
[1778904185245,42.48,79042.47,0.0,0.95413,3e-05,7.08462]
[1778904185309,42.48,79042.47,0.0,0.95413,3e-05,7.08462]
[1778904185402,42.48,79035.47,0.0,0.95392,3e-05,7.11043]
[1778904186842,42.48,79033.28,0.0,0.95385,3e-05,7.11784]
[1778904191877,42.47,79032.86,0.0,0.95386,3e-05,7.11742]
[1778904196065,42.47,79035.24,0.0,0.95394,3e-05,7.10733]
[1778904196912,42.47,79040.48,0.0,0.95411,3e-05,7.08699]
[1778904198130,42.47,79040.48,0.0,0.95411,3e-05,7.08699]
[1778904198316,42.47,79040.48,0.0,0.95411,3e-05,7.08699]
[1778904198366,42.47,79044.1,0.0,0.95422,3e-05,7.07314]
[1778904202637,42.47,79044.92,0.0,0.95426,3e-05,7.06914]
[1778904202816,42.47,79045.94,0.0,0.95429,3e-05,7.06504]
[1778904210007,42.46,79046.97,0.0,0.95434,3e-05,7.05897]
[1778904213888,42.46,79049.77,0.0,0.95445,3e-05,7.04487]
[1778904214061,42.46,79049.77,0.0,0.95445,3e-05,7.04487]
[1778904214077,42.46,79050.87,0.0,0.95448,3e-05,7.04055]
[1778904215370,42.46,79050.87,0.0,0.95448,3e-05,7.04055]
[1778904215571,42.46,79050.87,0.0,0.95448,3e-05,7.04055]
[1778904221080,42.46,79054.29,0.0,0.9546,3e-05,7.02633]
[1778904224767,42.46,79055.33,0.0,0.95464,3e-05,7.02192]
[1778904224811,42.46,79055.33,0.0,0.95464,3e-05,7.02192]
[1778904225108,42.46,79055.66,0.0,0.95465,3e-05,7.02051]
[1778904226267,42.46,79055.66,0.0,0.95465,3e-05,7.02051]
[1778904226310,42.46,79055.66,0.0,0.95465,3e-05,7.02051]
[1778904231669,42.45,79060.27,0.0,0.9548,3e-05,7.00258]
[1778904231812,42.45,79060.28,0.0,0.9548,3e-05,7.00239]
[1778904231872,42.45,79060.28,0.0,0.9548,3e-05,7.00225]
[1778904233275,42.45,79060.28,0.0,0.9548,3e-05,7.00225]
[1778904233308,42.45,79060.28,0.0,0.9548,3e-05,7.00225]
[1778904239206,42.45,79063.65,0.0,0.95491,3e-05,6.9888]
[1778904243234,42.45,79069.46,0.0,0.95509,3e-05,6.96687]
[1778904244172,42.45,79069.46,0.0,0.95509,3e-05,6.96687]
[1778904244309,42.45,79069.46,0.0,0.95509,3e-05,6.96687]
[1778904244410,42.45,79071.33,0.0,0.95515,3e-05,6.95988]
[1778904246073,42.45,79070.91,0.0,0.95513,3e-05,6.96136]
[1778904246311,42.45,79070.91,0.0,0.95513,3e-05,6.96136]
[1778904252297,42.45,79070.74,0.0,0.95513,3e-05,6.96147]
[1778904254969,42.45,79072.2,0.0,0.95518,3e-05,6.956]
[1778904255063,42.45,79072.2,0.0,0.95518,3e-05,6.956]
[1778904255070,42.45,79072.2,0.0,0.95518,3e-05,6.95587]
[1778904255846,42.45,79072.2,0.0,0.95518,3e-05,6.95587]
[1778904256060,42.45,79072.2,0.0,0.95518,3e-05,6.95587]
[1778904261363,42.45,79069.52,0.0,0.9551,3e-05,6.96533]
[1778904268420,42.45,79068.46,0.0,0.95507,3e-05,6.96874]
[1778904271810,42.45,79067.83,0.0,0.95507,3e-05,6.96792]
[1778904272063,42.45,79067.83,0.0,0.95507,3e-05,6.96792]
[1778904272661,42.45,79067.83,0.0,0.95507,3e-05,6.96792]
[1778904272665,42.45,79067.9,0.0,0.95507,3e-05,6.96759]
[1778904272809,42.45,79067.9,0.0,0.95507,3e-05,6.96759]
[1778904278490,42.44,79069.77,0.0,0.95513,3e-05,6.96032]
[1778904278813,42.44,79069.77,0.0,0.95513,3e-05,6.96032]
[1778904279065,42.44,79069.77,0.0,0.95513,3e-05,6.96032]
[1778904279497,42.44,79070.59,0.0,0.95516,3e-05,6.95725]
[1778904282625,42.44,79071.75,0.0,0.9552,3e-05,6.95289]
[1778904282809,42.44,79071.87,0.0,0.9552,3e-05,6.95241]
[1778904289567,42.44,79075.86,0.0,0.95532,3e-05,6.93748]
[1778904292305,42.44,79079.59,0.0,0.95543,3e-05,6.92373]
[1778904292564,42.44,79079.59,0.0,0.95543,3e-05,6.92373]
[1778904292588,42.44,79078.79,0.0,0.95541,3e-05,6.92668]
[1778904293770,42.44,79079.52,0.0,0.95543,3e-05,6.92399]
[1778904293812,42.44,79079.52,0.0,0.95543,3e-05,6.92399]
[1778904299637,42.44,79079.81,0.0,0.95544,3e-05,6.92296]
[1778904302556,42.44,79079.85,0.0,0.95544,3e-05,6.92282]
[1778904302659,42.44,79078.82,0.0,0.95541,3e-05,6.92663]
[1778904302809,42.44,79078.82,0.0,0.95541,3e-05,6.92663]
[1778904303543,42.44,79078.82,0.0,0.95541,3e-05,6.92663]
[1778904303564,42.44,79078.82,0.0,0.95541,3e-05,6.92663]
[1778904303665,42.44,79077.35,0.0,0.95537,3e-05,6.93204]
[1778904308700,42.44,79075.92,0.0,0.95532,3e-05,6.93726]
[1778904314742,42.44,79076.05,0.0,0.95533,3e-05,6.93668]
[1778904319702,42.44,79077.0,0.0,0.95536,3e-05,6.9331]
[1778904319777,42.44,79076.85,0.0,0.95535,3e-05,6.93363]
[1778904319809,42.44,79076.85,0.0,0.95535,3e-05,6.93363]
[1778904320436,42.44,79076.85,0.0,0.95535,3e-05,6.93363]
[1778904320562,42.44,79076.85,0.0,0.95535,3e-05,6.93363]
[1778904320784,42.44,79076.82,0.0,0.95535,3e-05,6.93371]
[1778904329847,42.44,79076.68,0.0,0.95535,3e-05,6.93385]
[1778904334088,42.44,79076.74,0.0,0.95537,3e-05,6.93056]
[1778904334312,42.44,79076.74,0.0,0.95537,3e-05,6.93056]
[1778904334474,42.44,79076.74,0.0,0.95537,3e-05,6.93056]
[1778904334564,42.44,79076.74,0.0,0.95537,3e-05,6.93056]
[1778904334573,42.44,79076.78,0.0,0.95537,3e-05,6.93036]
[1778904341931,42.44,79077.42,0.0,0.9554,3e-05,6.92755]
[1778904346966,42.44,79078.93,0.0,0.95544,3e-05,6.92168]
[1778904347856,42.44,79078.93,0.0,0.95544,3e-05,6.92168]
[1778904348063,42.44,79078.93,0.0,0.95544,3e-05,6.92168]
[1778904348163,42.44,79079.07,0.0,0.95545,3e-05,6.9211]
[1778904349025,42.44,79079.07,0.0,0.95545,3e-05,6.9211]
[1778904349062,42.44,79079.07,0.0,0.95545,3e-05,6.9211]
[1778904355022,42.44,79076.68,0.0,0.95538,3e-05,6.92946]
[1778904356399,42.44,79076.68,0.0,0.95538,3e-05,6.92946]
[1778904356562,42.44,79076.68,0.0,0.95538,3e-05,6.92946]
[1778904356636,42.44,79076.33,0.0,0.95537,3e-05,6.93066]
[1778904357703,42.44,79076.33,0.0,0.95537,3e-05,6.93066]
[1778904357814,42.44,79076.33,0.0,0.95537,3e-05,6.93066]
[1778904362071,42.44,79070.84,0.0,0.95521,3e-05,6.95034]
[1778904363276,42.44,79070.84,0.0,0.95521,3e-05,6.95034]
[1778904363310,42.44,79070.84,0.0,0.95521,3e-05,6.95034]
[1778904363375,42.44,79069.84,0.0,0.95518,3e-05,6.95392]
[1778904364571,42.44,79069.84,0.0,0.95518,3e-05,6.95392]
[1778904364811,42.44,79069.84,0.0,0.95518,3e-05,6.95392]
[1778904370127,42.44,79069.1,0.0,0.95516,3e-05,6.95594]
[1778904376169,42.43,79069.06,0.0,0.95517,3e-05,6.95553]
[1778904382211,42.43,79069.2,0.0,0.95517,3e-05,6.95457]
[1778904387246,42.43,79069.28,0.0,0.95518,3e-05,6.95396]
[1778904390268,42.43,79069.43,0.0,0.95518,3e-05,6.95335]
[1778904390308,42.43,79069.43,0.0,0.95518,3e-05,6.95335]
[1778904390532,42.43,79069.43,0.0,0.95518,3e-05,6.95324]
[1778904392283,42.43,79066.21,0.0,0.95511,3e-05,6.9621]
[1778904392868,42.43,79066.21,0.0,0.95511,3e-05,6.9621]
[1778904393063,42.43,79066.21,0.0,0.95511,3e-05,6.9621]
[1778904398325,42.43,79065.99,0.0,0.9551,3e-05,6.96251]
[1778904399179,42.43,79065.99,0.0,0.9551,3e-05,6.96251]
[1778904399309,42.43,79065.99,0.0,0.9551,3e-05,6.96251]
[1778904399332,42.43,79065.54,0.0,0.95509,3e-05,6.96412]
[1778904404368,42.43,79065.61,0.0,0.95509,3e-05,6.96356]
[1778904410410,42.43,79065.67,0.0,0.9551,3e-05,6.96295]
[1778904413437,42.43,79065.63,0.0,0.9551,3e-05,6.96303]
[1778904413566,42.43,79065.63,0.0,0.9551,3e-05,6.96303]
[1778904421489,42.43,79065.54,0.0,0.9551,3e-05,6.96257]
[1778904426524,42.43,79065.54,0.0,0.9551,3e-05,6.96213]
[1778904433573,42.43,79064.92,0.0,0.95509,3e-05,6.96378]
[1778904434061,42.43,79064.92,0.0,0.95509,3e-05,6.96378]
[1778904434312,42.43,79064.92,0.0,0.95509,3e-05,6.96378]
[1778904434410,42.43,79064.92,0.0,0.95509,3e-05,6.96368]
[1778904435380,42.43,79064.92,0.0,0.95509,3e-05,6.96368]
[1778904435564,42.43,79064.92,0.0,0.95509,3e-05,6.96368]
[1778904441401,42.42,79064.59,0.0,0.95509,3e-05,6.96442]
[1778904443692,42.42,79063.07,0.0,0.95504,3e-05,6.96974]
[1778904443760,42.42,79063.07,0.0,0.95504,3e-05,6.96974]
[1778904443773,42.42,79055.75,0.0,0.95482,3e-05,6.99673]
[1778904444650,42.42,79049.24,0.0,0.95462,3e-05,7.02074]
[1778904446199,42.42,79048.81,0.0,0.95461,3e-05,7.02214]
[1778904446314,42.42,79048.81,0.0,0.95461,3e-05,7.02214]
[1778904452919,42.42,79048.8,0.0,0.95462,3e-05,7.02118]
[1778904453059,42.42,79048.8,0.0,0.95462,3e-05,7.02118]
[1778904453713,42.42,79048.87,0.0,0.95464,3e-05,7.01737]
[1778904454042,42.42,79048.87,0.0,0.95464,3e-05,7.01737]
[1778904454063,42.42,79048.87,0.0,0.95464,3e-05,7.01737]
[1778904459755,42.42,79049.11,0.0,0.95466,3e-05,7.01526]
[1778904466804,42.41,79049.91,0.0,0.9547,3e-05,7.01092]
[1778904471839,42.41,79049.77,0.0,0.9547,3e-05,7.01053]
[1778904477881,42.41,79049.66,0.0,0.9547,3e-05,7.00992]
[1778904481701,42.41,79049.66,0.0,0.9547,3e-05,7.00992]
[1778904481810,42.41,79049.66,0.0,0.9547,3e-05,7.00992]
[1778904481909,42.41,79049.66,0.0,0.95471,3e-05,7.00927]
[1778904483165,42.41,79049.66,0.0,0.95471,3e-05,7.00927]
[1778904483314,42.41,79049.66,0.0,0.95471,3e-05,7.00927]
[1778904488958,42.41,79049.7,0.0,0.95472,3e-05,7.00801]
[1778904496007,42.4,79049.74,0.0,0.95473,3e-05,7.00644]
[1778904502699,42.4,79049.74,0.0,0.95473,3e-05,7.00644]
[1778904502811,42.4,79049.74,0.0,0.95473,3e-05,7.00644]
[1778904502909,42.4,79049.74,0.0,0.95474,3e-05,7.00528]
[1778904503779,42.4,79049.74,0.0,0.95474,3e-05,7.00528]
[1778904503813,42.4,79049.74,0.0,0.95474,3e-05,7.00528]
[1778904509099,42.4,79048.76,0.0,0.95472,3e-05,7.00767]
[1778904517155,42.39,79048.77,0.0,0.95475,3e-05,7.0034]
[1778904522405,42.39,79048.77,0.0,0.95475,3e-05,7.0034]
[1778904522561,42.39,79048.77,0.0,0.95475,3e-05,7.0034]
[1778904522643,42.39,79048.77,0.0,0.95476,3e-05,7.00267]
[1778904524544,42.39,79048.77,0.0,0.95476,3e-05,7.00267]
[1778904524568,42.39,79048.77,0.0,0.95476,3e-05,7.00267]
[1778904535281,42.39,79048.82,0.0,0.95477,3e-05,7.00074]
[1778904541526,42.39,79048.82,0.0,0.95477,3e-05,7.00024]
[1778904541561,42.39,79048.82,0.0,0.95477,3e-05,7.00024]
[1778904541741,42.39,79050.64,0.0,0.95483,3e-05,6.99324]
[1778904542330,42.39,79055.45,0.0,0.95498,3e-05,6.9753]
[1778904543231,42.39,79055.45,0.0,0.95498,3e-05,6.9753]
[1778904543316,42.39,79055.45,0.0,0.95498,3e-05,6.9753]
[1778904548372,42.39,79057.25,0.0,0.95504,3e-05,6.96821]
[1778904551976,42.39,79059.08,0.0,0.95509,3e-05,6.9613]
[1778904552062,42.39,79059.27,0.0,0.9551,3e-05,6.96053]
[1778904552400,42.39,79060.17,0.0,0.95513,3e-05,6.95715]
[1778904554187,42.39,79060.32,0.0,0.95513,3e-05,6.95654]
[1778904554312,42.39,79060.32,0.0,0.95513,3e-05,6.95654]
[1778904559723,42.39,79059.4,0.0,0.95511,3e-05,6.95969]
[1778904559814,42.39,79059.4,0.0,0.95511,3e-05,6.95969]
[1778904565491,42.38,79059.68,0.0,0.95512,3e-05,6.95829]
[1778904570526,42.38,79059.7,0.0,0.95512,3e-05,6.95793]
[1778904573163,42.38,79058.27,0.0,0.9551,3e-05,6.96018]
[1778904573307,42.38,79058.27,0.0,0.9551,3e-05,6.96018]
[1778904573549,42.38,79054.89,0.0,0.95499,3e-05,6.97262]
[1778904575437,42.38,79053.6,0.0,0.95496,3e-05,6.97732]
[1778904575568,42.38,79053.6,0.0,0.95496,3e-05,6.97732]
[1778904576895,42.38,79053.6,0.0,0.95496,3e-05,6.97722]
[1778904577013,42.38,79053.53,0.0,0.95496,3e-05,6.97739]
[1778904577060,42.38,79053.53,0.0,0.95496,3e-05,6.97739]
[1778904577577,42.38,79055.88,0.0,0.95503,3e-05,6.96859]
[1778904578930,42.38,79055.88,0.0,0.95503,3e-05,6.96859]
[1778904579031,42.38,79059.33,0.0,0.95513,3e-05,6.95575]
[1778904579065,42.38,79059.33,0.0,0.95513,3e-05,6.95575]
[1778904584626,42.38,79060.03,0.0,0.95516,3e-05,6.95284]
[1778904588497,42.38,79060.03,0.0,0.95516,3e-05,6.95284]
[1778904588658,42.38,79076.77,0.0,0.95566,3e-05,6.89092]
[1778904589665,42.38,79084.69,0.0,0.9559,3e-05,6.8619]
[1778904590671,42.38,79089.78,0.0,0.95605,3e-05,6.84336]
[1778904592453,42.38,79089.64,0.0,0.95605,3e-05,6.844]
[1778904599734,42.38,79089.24,0.0,0.95603,3e-05,6.84645]
[1778904600565,42.38,79089.24,0.0,0.95603,3e-05,6.84645]
[1778904600741,42.38,79089.02,0.0,0.95602,3e-05,6.84737]
[1778904601748,42.38,79083.68,0.0,0.95586,3e-05,6.86705]
[1778904602755,42.38,79076.03,0.0,0.95563,3e-05,6.89522]
[1778904603762,42.38,79073.91,0.0,0.95556,3e-05,6.90305]
[1778904605655,42.38,79073.91,0.0,0.95556,3e-05,6.90305]
[1778904605878,42.38,79073.91,0.0,0.95556,3e-05,6.90305]
[1778904609805,42.39,79071.1,0.0,0.95548,3e-05,6.91354]
[1778904615122,42.39,79069.83,0.0,0.95544,3e-05,6.91825]
[1778904615312,42.39,79069.83,0.0,0.95544,3e-05,6.91825]
[1778904615848,42.39,79057.34,0.0,0.95506,3e-05,6.96437]
[1778904616855,42.39,79042.78,0.0,0.95462,3e-05,7.01831]
[1778904617862,42.38,79043.83,0.0,0.95465,3e-05,7.01423]
[1778904620400,42.38,79043.49,0.0,0.95465,3e-05,7.01516]
[1778904620568,42.38,79043.49,0.0,0.95465,3e-05,7.01516]
[1778904621890,42.38,79029.02,0.0,0.9542,3e-05,7.06875]
[1778904622897,42.38,79023.29,0.0,0.95403,3e-05,7.08992]
[1778904624911,42.38,79021.05,0.0,0.95396,3e-05,7.09769]
[1778904625109,42.38,79021.05,0.0,0.95396,3e-05,7.09769]
[1778904625462,42.38,79021.05,0.0,0.95396,3e-05,7.09769]
[1778904625918,42.38,79021.6,0.0,0.95398,3e-05,7.09531]
[1778904628465,42.38,79023.21,0.0,0.95404,3e-05,7.08866]
[1778904628565,42.38,79023.21,0.0,0.95404,3e-05,7.08866]
[1778904634981,42.37,79028.07,0.0,0.95422,3e-05,7.06544]
[1778904636888,42.37,79028.32,0.0,0.95423,3e-05,7.06422]
[1778904637066,42.37,79028.32,0.0,0.95423,3e-05,7.06422]
[1778904644045,42.37,79029.05,0.0,0.95427,3e-05,7.05931]
[1778904648073,42.37,79034.46,0.0,0.95445,3e-05,7.03803]
[1778904649515,42.37,79034.54,0.0,0.95445,3e-05,7.03747]
[1778904649572,42.37,79034.54,0.0,0.95445,3e-05,7.03747]
[1778904649669,42.37,79034.54,0.0,0.95445,3e-05,7.03723]
[1778904657136,42.36,79034.61,0.0,0.95447,3e-05,7.03528]
[1778904662069,42.36,79034.61,0.0,0.95447,3e-05,7.03528]
[1778904662312,42.36,79034.61,0.0,0.95448,3e-05,7.03405]
[1778904667574,42.36,79037.25,0.0,0.95457,3e-05,7.02325]
[1778904667808,42.36,79037.25,0.0,0.95457,3e-05,7.02325]
[1778904667909,42.36,79037.25,0.0,0.95457,3e-05,7.02279]
[1778904673248,42.35,79035.82,0.0,0.95454,3e-05,7.0267]
[1778904677214,42.35,79035.86,0.0,0.95455,3e-05,7.02606]
[1778904677312,42.35,79035.86,0.0,0.95455,3e-05,7.02606]
[1778904683318,42.35,79037.29,0.0,0.95461,3e-05,7.0188]
[1778904688353,42.35,79037.07,0.0,0.95461,3e-05,7.01841]
[1778904693388,42.34,79037.22,0.0,0.95464,3e-05,7.01373]
[1778904697416,42.34,79032.33,0.0,0.9545,3e-05,7.03099]
[1778904698878,42.34,79032.33,0.0,0.9545,3e-05,7.03099]
[1778904699062,42.34,79032.33,0.0,0.9545,3e-05,7.03099]
[1778904700855,42.34,79032.36,0.0,0.9545,3e-05,7.03061]
[1778904701061,42.34,79032.36,0.0,0.9545,3e-05,7.03061]
[1778904701162,42.34,79032.23,0.0,0.9545,3e-05,7.03057]
[1778904706479,42.34,79032.91,0.0,0.95453,3e-05,7.02645]
[1778904710057,42.33,79033.08,0.0,0.95454,3e-05,7.0253]
[1778904710310,42.33,79033.25,0.0,0.95455,3e-05,7.02441]
[1778904721584,42.33,79034.38,0.0,0.95461,3e-05,7.01723]
[1778904723612,42.33,79034.38,0.0,0.95461,3e-05,7.01723]
[1778904723810,42.33,79034.38,0.0,0.95461,3e-05,7.01723]
[1778904725841,42.33,79034.38,0.0,0.95461,3e-05,7.01674]
[1778904726062,42.33,79034.38,0.0,0.95461,3e-05,7.01674]
[1778904726161,42.33,79034.38,0.0,0.95462,3e-05,7.01626]
[1778904728362,42.33,79034.45,0.0,0.95462,3e-05,7.01575]
[1778904728564,42.33,79034.45,0.0,0.95462,3e-05,7.01575]
[1778904733669,42.32,79037.96,0.0,0.95474,3e-05,7.00102]
[1778904734279,42.32,79037.96,0.0,0.95474,3e-05,7.00102]
[1778904734309,42.32,79037.96,0.0,0.95474,3e-05,7.00102]
[1778904737378,42.32,79043.33,0.0,0.95491,3e-05,6.98046]
[1778904737561,42.32,79043.33,0.0,0.95491,3e-05,6.98046]
[1778904737697,42.32,79044.62,0.0,0.95495,3e-05,6.9755]
[1778904742027,42.32,79044.47,0.0,0.95495,3e-05,6.97556]
[1778904742064,42.32,79044.47,0.0,0.95495,3e-05,6.97556]
[1778904747767,42.32,79045.37,0.0,0.95499,3e-05,6.97126]
[1778904752802,42.32,79045.85,0.0,0.95502,3e-05,6.96597]
[1778904755823,42.31,79050.17,0.0,0.95516,3e-05,6.94965]
[1778904756732,42.31,79050.17,0.0,0.95516,3e-05,6.94965]
[1778904756813,42.31,79050.17,0.0,0.95516,3e-05,6.94965]
[1778904757837,42.31,79055.51,0.0,0.95532,3e-05,6.92976]
[1778904758846,42.31,79060.21,0.0,0.95546,3e-05,6.91237]
[1778904760457,42.31,79060.29,0.0,0.95547,3e-05,6.91207]
[1778904760561,42.31,79060.29,0.0,0.95547,3e-05,6.91207]
[1778904760860,42.31,79060.45,0.0,0.95547,3e-05,6.91148]
[1778904766902,42.31,79060.83,0.0,0.95548,3e-05,6.91012]
[1778904768175,42.31,79060.83,0.0,0.95548,3e-05,6.91012]
[1778904768309,42.31,79060.83,0.0,0.95548,3e-05,6.91012]
[1778904773951,42.31,79061.61,0.0,0.9555,3e-05,6.90738]
[1778904779993,42.32,79061.76,0.0,0.95551,3e-05,6.90696]
[1778904785028,42.32,79062.82,0.0,0.95554,3e-05,6.90315]
[1778904788065,42.32,79062.75,0.0,0.95554,3e-05,6.90343]
[1778904788308,42.32,79062.75,0.0,0.95554,3e-05,6.90347]
[1778904790052,42.32,79062.75,0.0,0.95554,3e-05,6.90349]
[1778904790064,42.32,79062.75,0.0,0.95554,3e-05,6.90349]
[1778904790153,42.32,79062.75,0.0,0.95554,3e-05,6.90351]
[1778904796105,42.32,79062.75,0.0,0.95553,3e-05,6.90364]
[1778904797108,42.32,79062.75,0.0,0.95553,3e-05,6.90364]
[1778904797309,42.32,79062.75,0.0,0.95553,3e-05,6.90366]
[1778904803154,42.32,79062.56,0.0,0.95553,3e-05,6.90446]
[1778904808189,42.32,79062.17,0.0,0.95552,3e-05,6.90597]
[1778904818259,42.32,79062.19,0.0,0.95553,3e-05,6.9031]
[1778904822554,42.32,79060.04,0.0,0.95547,3e-05,6.91108]
[1778904822808,42.32,79060.04,0.0,0.95547,3e-05,6.91108]
[1778904825578,42.32,79059.56,0.0,0.95545,3e-05,6.91287]
[1778904825815,42.32,79059.56,0.0,0.95545,3e-05,6.91287]
[1778904825829,42.32,79058.76,0.0,0.95543,3e-05,6.91581]
[1778904832358,42.32,79056.13,0.0,0.95535,3e-05,6.92538]
[1778904837393,42.32,79056.02,0.0,0.95535,3e-05,6.92556]
[1778904842120,42.32,79056.01,0.0,0.95535,3e-05,6.92555]
[1778904842310,42.32,79056.01,0.0,0.95535,3e-05,6.92555]
[1778904847530,42.31,79056.27,0.0,0.95536,3e-05,6.92406]
[1778904850730,42.31,79055.64,0.0,0.95534,3e-05,6.92618]
[1778904850808,42.31,79055.64,0.0,0.95534,3e-05,6.92618]
[1778904853505,42.31,79050.79,0.0,0.9552,3e-05,6.94382]
[1778904854398,42.31,79050.79,0.0,0.9552,3e-05,6.94382]
[1778904854562,42.31,79050.79,0.0,0.9552,3e-05,6.94382]
[1778904854661,42.31,79050.63,0.0,0.95519,3e-05,6.94432]
[1778904863575,42.31,79050.16,0.0,0.95519,3e-05,6.94536]
[1778904868610,42.31,79049.75,0.0,0.95518,3e-05,6.94658]
[1778904870743,42.31,79049.54,0.0,0.95517,3e-05,6.9473]
[1778904870812,42.31,79049.54,0.0,0.95517,3e-05,6.9473]
[1778904870842,42.31,79049.26,0.0,0.95516,3e-05,6.94828]
[1778904875842,42.31,79049.54,0.0,0.95519,3e-05,6.94412]
[1778904877567,42.31,79049.95,0.0,0.9552,3e-05,6.94252]
[1778904884722,42.31,79049.23,0.0,0.95518,3e-05,6.94491]
[1778904889758,42.31,79049.68,0.0,0.9552,3e-05,6.94311]
[1778904893698,42.31,79049.66,0.0,0.9552,3e-05,6.94312]
[1778904893819,42.31,79049.66,0.0,0.9552,3e-05,6.94312]
[1778904894211,42.31,79049.66,0.0,0.9552,3e-05,6.94312]
[1778904894308,42.31,79049.66,0.0,0.9552,3e-05,6.94312]
[1778904894287,42.31,79049.83,0.0,0.9552,3e-05,6.94247]
[1778904899828,42.31,79048.09,0.0,0.95515,3e-05,6.94881]
[1778904902769,42.31,79048.07,0.0,0.95515,3e-05,6.94883]
[1778904902813,42.31,79048.07,0.0,0.95515,3e-05,6.94883]
[1778904903281,42.31,79048.07,0.0,0.95515,3e-05,6.94883]
[1778904903314,42.31,79048.07,0.0,0.95515,3e-05,6.94883]
[1778904903380,42.31,79047.99,0.0,0.95515,3e-05,6.9491]
[1778904911912,42.31,79048.1,0.0,0.95515,3e-05,6.94845]
[1778904914708,42.31,79048.44,0.0,0.95516,3e-05,6.94715]
[1778904914816,42.31,79048.44,0.0,0.95516,3e-05,6.94715]
[1778904915185,42.31,79048.44,0.0,0.95516,3e-05,6.94715]
[1778904915309,42.31,79048.44,0.0,0.95516,3e-05,6.94715]
[1778904915287,42.31,79048.45,0.0,0.95516,3e-05,6.94709]
[1778904921982,42.31,79048.56,0.0,0.95517,3e-05,6.94656]
[1778904925966,42.31,79050.16,0.0,0.95522,3e-05,6.94061]
[1778904926065,42.31,79050.16,0.0,0.95522,3e-05,6.94061]
[1778904926137,42.31,79053.75,0.0,0.95533,3e-05,6.9273]
[1778904926821,42.31,79053.75,0.0,0.95533,3e-05,6.9273]
[1778904927059,42.31,79053.75,0.0,0.95533,3e-05,6.9273]
[1778904934081,42.31,79049.2,0.0,0.95521,3e-05,6.94118]
[1778904934315,42.31,79049.2,0.0,0.95521,3e-05,6.94118]
[1778904934409,42.31,79049.11,0.0,0.9552,3e-05,6.9415]
[1778904935721,42.31,79048.53,0.0,0.95519,3e-05,6.94363]
[1778904935812,42.31,79048.53,0.0,0.95519,3e-05,6.94363]
[1778904941117,42.31,79048.2,0.0,0.95518,3e-05,6.94475]
[1778904942124,42.31,79052.4,0.0,0.9553,3e-05,6.92919]
[1778904943649,42.31,79053.92,0.0,0.95535,3e-05,6.92357]
[1778904943815,42.31,79053.92,0.0,0.95535,3e-05,6.92357]
[1778904944138,42.31,79054.69,0.0,0.95537,3e-05,6.92073]
[1778904944519,42.31,79054.69,0.0,0.95537,3e-05,6.92073]
[1778904944562,42.31,79054.69,0.0,0.95537,3e-05,6.92073]
[1778904953201,42.31,79054.9,0.0,0.95538,3e-05,6.92009]
[1778904955951,42.31,79057.38,0.0,0.95545,3e-05,6.91098]
[1778904956061,42.31,79057.38,0.0,0.95545,3e-05,6.91098]
[1778904956160,42.31,79057.38,0.0,0.95545,3e-05,6.91101]
[1778904956768,42.31,79057.38,0.0,0.95545,3e-05,6.91101]
[1778904956808,42.31,79057.38,0.0,0.95545,3e-05,6.91101]
[1778904962265,42.31,79057.28,0.0,0.95545,3e-05,6.91157]
[1778904963811,42.31,79057.25,0.0,0.95545,3e-05,6.91171]
[1778904964068,42.31,79057.25,0.0,0.95545,3e-05,6.91171]
[1778904964336,42.31,79057.25,0.0,0.95545,3e-05,6.91171]
[1778904964435,42.31,79057.43,0.0,0.95545,3e-05,6.91107]
[1778904964564,42.31,79057.43,0.0,0.95545,3e-05,6.91107]
[1778904970321,42.31,79057.18,0.0,0.95544,3e-05,6.91215]
[1778904973343,42.31,79049.98,0.0,0.95523,3e-05,6.93882]
[1778904974018,42.31,79049.98,0.0,0.95523,3e-05,6.93882]
[1778904974065,42.31,79049.98,0.0,0.95523,3e-05,6.93882]
[1778904974350,42.31,79049.36,0.0,0.95521,3e-05,6.94109]
[1778904974583,42.31,79049.36,0.0,0.95521,3e-05,6.94109]
[1778904974814,42.31,79049.36,0.0,0.95521,3e-05,6.94109]
[1778904980392,42.31,79048.48,0.0,0.95518,3e-05,6.94421]
[1778904984432,42.31,79048.3,0.0,0.95518,3e-05,6.94481]
[1778904984561,42.31,79048.16,0.0,0.95517,3e-05,6.9453]
[1778904984828,42.31,79048.16,0.0,0.95517,3e-05,6.9453]
[1778904985063,42.31,79048.16,0.0,0.95517,3e-05,6.9453]
[1778904985427,42.31,79048.34,0.0,0.95518,3e-05,6.94461]
[1778904993483,42.31,79048.38,0.0,0.9552,3e-05,6.94139]
[1778904998518,42.31,79048.4,0.0,0.9552,3e-05,6.94126]
[1778905005763,42.31,79048.38,0.0,0.9552,3e-05,6.94132]
[1778905005815,42.31,79048.38,0.0,0.9552,3e-05,6.94132]
[1778905005864,42.31,79048.38,0.0,0.9552,3e-05,6.94129]
[1778905006667,42.31,79048.38,0.0,0.9552,3e-05,6.94129]
[1778905006812,42.31,79048.38,0.0,0.9552,3e-05,6.94129]
[1778905014631,42.31,79048.55,0.0,0.9552,3e-05,6.94055]
[1778905020673,42.31,79048.2,0.0,0.9552,3e-05,6.94167]
[1778905024181,42.31,79050.6,0.0,0.95527,3e-05,6.93272]
[1778905024315,42.31,79050.6,0.0,0.95527,3e-05,6.93272]
[1778905024333,42.31,79051.59,0.0,0.9553,3e-05,6.92904]
[1778905024857,42.31,79051.59,0.0,0.9553,3e-05,6.92904]
[1778905025063,42.31,79051.59,0.0,0.9553,3e-05,6.92904]
[1778905030745,42.31,79052.49,0.0,0.95533,3e-05,6.92565]
[1778905032667,42.31,79052.62,0.0,0.95533,3e-05,6.92517]
[1778905032812,42.31,79052.62,0.0,0.95533,3e-05,6.92517]
[1778905032875,42.31,79052.79,0.0,0.95534,3e-05,6.92455]
[1778905033798,42.31,79052.79,0.0,0.95534,3e-05,6.92455]
[1778905033809,42.31,79052.79,0.0,0.95534,3e-05,6.92455]
[1778905039808,42.31,79053.46,0.0,0.95536,3e-05,6.9221]
[1778905044843,42.31,79054.67,0.0,0.95539,3e-05,6.91769]
[1778905048325,42.31,79054.5,0.0,0.95539,3e-05,6.91835]
[1778905048567,42.31,79054.44,0.0,0.95538,3e-05,6.91859]
[1778905052476,42.31,79057.45,0.0,0.95548,3e-05,6.90752]
[1778905052571,42.31,79059.82,0.0,0.95556,3e-05,6.8959]
[1778905053229,42.31,79059.82,0.0,0.95556,3e-05,6.8959]
[1778905053312,42.31,79059.82,0.0,0.95556,3e-05,6.8959]
[1778905053411,42.31,79059.82,0.0,0.95556,3e-05,6.89595]
[1778905059948,42.31,79060.26,0.0,0.95557,3e-05,6.89464]
[1778905064983,42.31,79060.24,0.0,0.95557,3e-05,6.89492]
[1778905068523,42.31,79060.31,0.0,0.95557,3e-05,6.89474]
[1778905068541,42.31,79060.32,0.0,0.95557,3e-05,6.89473]
[1778905068559,42.31,79060.32,0.0,0.95557,3e-05,6.89473]
[1778905069367,42.31,79060.32,0.0,0.95557,3e-05,6.89473]
[1778905069382,42.31,79060.45,0.0,0.95558,3e-05,6.89429]
[1778905069562,42.31,79060.45,0.0,0.95558,3e-05,6.89429]
[1778905075054,42.31,79061.12,0.0,0.9556,3e-05,6.89204]
[1778905080332,42.31,79061.07,0.0,0.95559,3e-05,6.89232]
[1778905080415,42.31,79061.07,0.0,0.95559,3e-05,6.89238]
[1778905080597,42.31,79061.07,0.0,0.95559,3e-05,6.89238]
[1778905080808,42.31,79061.07,0.0,0.95559,3e-05,6.89238]
[1778905080909,42.31,79061.07,0.0,0.95559,3e-05,6.89241]
[1778905088151,42.31,79060.99,0.0,0.95559,3e-05,6.89293]
[1778905093187,42.31,79060.58,0.0,0.95558,3e-05,6.89455]
[1778905098222,42.31,79060.8,0.0,0.95558,3e-05,6.89384]
[1778905099165,42.31,79060.8,0.0,0.95558,3e-05,6.89384]
[1778905099315,42.31,79060.8,0.0,0.95558,3e-05,6.89384]
[1778905106278,42.31,79061.74,0.0,0.95561,3e-05,6.89053]
[1778905110400,42.31,79061.38,0.0,0.9556,3e-05,6.89193]
[1778905110562,42.31,79061.38,0.0,0.9556,3e-05,6.89193]
[1778905110412,42.31,79061.78,0.0,0.95561,3e-05,6.89047]
[1778905111361,42.31,79061.78,0.0,0.95561,3e-05,6.89047]
[1778905111511,42.31,79061.78,0.0,0.95561,3e-05,6.89047]
[1778905111409,42.31,79061.89,0.0,0.95563,3e-05,6.88718]
[1778905117355,42.31,79057.46,0.0,0.95549,3e-05,6.90364]
[1778905118397,42.31,79057.46,0.0,0.95549,3e-05,6.90364]
[1778905118561,42.31,79057.46,0.0,0.95549,3e-05,6.90364]
[1778905118548,42.31,79052.24,0.0,0.95534,3e-05,6.92291]
[1778905119314,42.31,79052.24,0.0,0.95534,3e-05,6.92291]
[1778905119566,42.31,79052.24,0.0,0.95534,3e-05,6.92291]
[1778905119369,42.31,79052.45,0.0,0.95534,3e-05,6.92211]
[1778905129439,42.31,79052.45,0.0,0.95534,3e-05,6.92185]
[1778905135481,42.31,79052.83,0.0,0.95536,3e-05,6.92037]
[1778905140516,42.31,79052.39,0.0,0.95534,3e-05,6.922]
[1778905148572,42.31,79052.95,0.0,0.95536,3e-05,6.91989]
[1778905152192,42.31,79054.35,0.0,0.9554,3e-05,6.91467]
[1778905152310,42.31,79054.35,0.0,0.9554,3e-05,6.91467]
[1778905152600,42.31,79054.17,0.0,0.9554,3e-05,6.91532]
[1778905153141,42.31,79054.17,0.0,0.9554,3e-05,6.91532]
[1778905153313,42.31,79054.17,0.0,0.9554,3e-05,6.91532]
[1778905158642,42.31,79054.16,0.0,0.9554,3e-05,6.9153]
[1778905163323,42.31,79054.16,0.0,0.9554,3e-05,6.9153]
[1778905163565,42.31,79054.16,0.0,0.9554,3e-05,6.9153]
[1778905163424,42.31,79057.1,0.0,0.95549,3e-05,6.90444]
[1778905164229,42.31,79057.1,0.0,0.95549,3e-05,6.90444]
[1778905164311,42.31,79057.1,0.0,0.95549,3e-05,6.90444]
[1778905164330,42.31,79057.68,0.0,0.9555,3e-05,6.90233]
[1778905169719,42.31,79058.21,0.0,0.95552,3e-05,6.90051]
[1778905176070,42.31,79057.88,0.0,0.95553,3e-05,6.89896]
[1778905176311,42.31,79057.88,0.0,0.95553,3e-05,6.89896]
[1778905176371,42.31,79057.7,0.0,0.95552,3e-05,6.89967]
[1778905176780,42.31,79057.7,0.0,0.95552,3e-05,6.89967]
[1778905176810,42.31,79057.7,0.0,0.95552,3e-05,6.89967]
[1778905188516,42.31,79057.48,0.0,0.95551,3e-05,6.90059]
[1778905188567,42.31,79057.48,0.0,0.95551,3e-05,6.90059]
[1778905188600,42.31,79054.95,0.0,0.95543,3e-05,6.91006]
[1778905190441,42.31,79051.92,0.0,0.95534,3e-05,6.92126]
[1778905190562,42.31,79051.92,0.0,0.95534,3e-05,6.92126]
[1778905190603,42.31,79042.34,0.0,0.95505,3e-05,6.95672]
[1778905190866,42.31,79041.01,0.0,0.95501,3e-05,6.96158]
[1778905197915,42.31,79039.23,0.0,0.95496,3e-05,6.96759]
[1778905202950,42.31,79040.79,0.0,0.95501,3e-05,6.96132]
[1778905205733,42.31,79041.26,0.0,0.95503,3e-05,6.9594]
[1778905205809,42.31,79041.26,0.0,0.95503,3e-05,6.9594]
[1778905205941,42.31,79041.26,0.0,0.95503,3e-05,6.95932]
[1778905206952,42.31,79041.26,0.0,0.95503,3e-05,6.95932]
[1778905207065,42.31,79041.26,0.0,0.95503,3e-05,6.95932]
[1778905217052,42.31,79041.66,0.0,0.95505,3e-05,6.95693]
[1778905222092,42.31,79041.56,0.0,0.95505,3e-05,6.95688]
[1778905229141,42.3,79041.49,0.0,0.95505,3e-05,6.95653]
[1778905233362,42.3,79041.77,0.0,0.95508,3e-05,6.95231]
[1778905233561,42.3,79041.77,0.0,0.95508,3e-05,6.95231]
[1778905233582,42.3,79041.73,0.0,0.95508,3e-05,6.95237]
[1778905234464,42.3,79041.73,0.0,0.95508,3e-05,6.95237]
[1778905234566,42.3,79041.73,0.0,0.95508,3e-05,6.95237]
[1778905241225,42.3,79041.93,0.0,0.95509,3e-05,6.95097]
[1778905243168,42.3,79041.93,0.0,0.95509,3e-05,6.95097]
[1778905243308,42.3,79041.93,0.0,0.95509,3e-05,6.95097]
[1778905243409,42.3,79044.64,0.0,0.95518,3e-05,6.94076]
[1778905244425,42.3,79044.64,0.0,0.95518,3e-05,6.94076]
[1778905244562,42.3,79044.64,0.0,0.95518,3e-05,6.94076]
[1778905250288,42.3,79047.2,0.0,0.95526,3e-05,6.93097]
[1778905254679,42.3,79047.4,0.0,0.95526,3e-05,6.93009]
[1778905254809,42.3,79045.45,0.0,0.9552,3e-05,6.93726]
[1778905255323,42.3,79045.7,0.0,0.95521,3e-05,6.93627]
[1778905255821,42.3,79045.7,0.0,0.95521,3e-05,6.93627]
[1778905256061,42.3,79045.7,0.0,0.95521,3e-05,6.93627]
[1778905261365,42.3,79045.05,0.0,0.9552,3e-05,6.93829]
[1778905271553,42.3,79045.13,0.0,0.9552,3e-05,6.93772]
[1778905271561,42.3,79045.13,0.0,0.9552,3e-05,6.93772]
[1778905271654,42.3,79045.13,0.0,0.9552,3e-05,6.93731]
[1778905272346,42.3,79045.13,0.0,0.9552,3e-05,6.93731]
[1778905272561,42.3,79045.13,0.0,0.9552,3e-05,6.93731]
[1778905278484,42.3,79045.11,0.0,0.95521,3e-05,6.93688]
[1778905287500,42.3,79045.07,0.0,0.95521,3e-05,6.93673]
[1778905287562,42.3,79045.07,0.0,0.95521,3e-05,6.93673]
[1778905287657,42.3,79043.04,0.0,0.95515,3e-05,6.94388]
[1778905288556,42.3,79040.38,0.0,0.95507,3e-05,6.95365]
[1778905289010,42.3,79040.38,0.0,0.95507,3e-05,6.95365]
[1778905289062,42.3,79040.38,0.0,0.95507,3e-05,6.95365]
[1778905294598,42.29,79040.16,0.0,0.95508,3e-05,6.95093]
[1778905299633,42.29,79040.51,0.0,0.9551,3e-05,6.94914]
[1778905304668,42.29,79040.41,0.0,0.9551,3e-05,6.94904]
[1778905308895,42.29,79041.11,0.0,0.95512,3e-05,6.94607]
[1778905309057,42.29,79041.11,0.0,0.95512,3e-05,6.94607]
[1778905309703,42.29,79040.76,0.0,0.95511,3e-05,6.94728]
[1778905310454,42.29,79040.76,0.0,0.95511,3e-05,6.94728]
[1778905310564,42.29,79040.76,0.0,0.95511,3e-05,6.94728]
[1778905314483,42.29,79040.86,0.0,0.95512,3e-05,6.94664]
[1778905315599,42.29,79042.73,0.0,0.95518,3e-05,6.93953]
[1778905315745,42.29,79045.25,0.0,0.95526,3e-05,6.93012]
[1778905315812,42.29,79045.25,0.0,0.95526,3e-05,6.93012]
[1778905323801,42.29,79045.04,0.0,0.95525,3e-05,6.93038]
[1778905326086,42.29,79046.1,0.0,0.95529,3e-05,6.92639]
[1778905326318,42.29,79046.1,0.0,0.95529,3e-05,6.92639]
[1778905339913,42.29,79046.39,0.0,0.9553,3e-05,6.92442]
[1778905346962,42.29,79046.29,0.0,0.9553,3e-05,6.92435]
[1778905350075,42.29,79046.29,0.0,0.9553,3e-05,6.92435]
[1778905350311,42.29,79046.29,0.0,0.9553,3e-05,6.92435]
[1778905356025,42.28,79046.14,0.0,0.95532,3e-05,6.92143]
[1778905361060,42.28,79046.16,0.0,0.95532,3e-05,6.92105]
[1778905369116,42.28,79046.09,0.0,0.95532,3e-05,6.92083]
[1778905377172,42.28,79046.36,0.0,0.95534,3e-05,6.91935]
[1778905383214,42.28,79046.54,0.0,0.95534,3e-05,6.91833]
[1778905385228,42.28,79050.02,0.0,0.95545,3e-05,6.90535]
[1778905386235,42.28,79054.37,0.0,0.95558,3e-05,6.88926]
[1778905386884,42.28,79054.37,0.0,0.95558,3e-05,6.88926]
[1778905387061,42.28,79054.37,0.0,0.95558,3e-05,6.88926]
[1778905391463,42.28,79054.79,0.0,0.9556,3e-05,6.88771]
[1778905391565,42.28,79054.79,0.0,0.9556,3e-05,6.88771]
[1778905397312,42.28,79053.38,0.0,0.95555,3e-05,6.89293]
[1778905401794,42.28,79054.02,0.0,0.95557,3e-05,6.8906]
[1778905401813,42.28,79054.02,0.0,0.95557,3e-05,6.8906]
[1778905406429,42.28,79054.42,0.0,0.95558,3e-05,6.88918]
[1778905406566,42.28,79054.42,0.0,0.95558,3e-05,6.88918]
[1778905415786,42.28,79055.9,0.0,0.95563,3e-05,6.88386]
[1778905415811,42.28,79055.9,0.0,0.95563,3e-05,6.88386]
[1778905428411,42.28,79056.26,0.0,0.95565,3e-05,6.88001]
[1778905428566,42.28,79056.26,0.0,0.95565,3e-05,6.88001]
[1778905433569,42.28,79056.28,0.0,0.95565,3e-05,6.88069]
[1778905442636,42.28,79054.5,0.0,0.95559,3e-05,6.88774]
[1778905443491,42.28,79054.5,0.0,0.95559,3e-05,6.88774]
[1778905443567,42.28,79054.5,0.0,0.95559,3e-05,6.88774]
[1778905449685,42.29,79052.62,0.0,0.95553,3e-05,6.89489]
[1778905452488,42.29,79052.73,0.0,0.95553,3e-05,6.89452]
[1778905452569,42.29,79052.73,0.0,0.95553,3e-05,6.89452]
[1778905457741,42.29,79051.58,0.0,0.9555,3e-05,6.89883]
[1778905462512,42.29,79051.67,0.0,0.9555,3e-05,6.89849]
[1778905462561,42.29,79051.67,0.0,0.9555,3e-05,6.89849]
[1778905467811,42.29,79051.71,0.0,0.9555,3e-05,6.89835]
[1778905473853,42.29,79052.0,0.0,0.95553,3e-05,6.89448]
[1778905475867,42.29,79048.93,0.0,0.95543,3e-05,6.90588]
[1778905476874,42.29,79041.58,0.0,0.95521,3e-05,6.93308]
[1778905477390,42.29,79041.58,0.0,0.95521,3e-05,6.93308]
[1778905477563,42.29,79041.58,0.0,0.95521,3e-05,6.93308]
[1778905480902,42.29,79039.09,0.0,0.95514,3e-05,6.94217]
[1778905483923,42.29,79036.77,0.0,0.95507,3e-05,6.95061]
[1778905484113,42.29,79036.77,0.0,0.95507,3e-05,6.95061]
[1778905484315,42.29,79036.77,0.0,0.95507,3e-05,6.95061]
[1778905488958,42.28,79040.63,0.0,0.95519,3e-05,6.93592]
[1778905489152,42.28,79040.63,0.0,0.95519,3e-05,6.93592]
[1778905489309,42.28,79040.63,0.0,0.95519,3e-05,6.93592]
[1778905489965,42.28,79037.81,0.0,0.9551,3e-05,6.9463]
[1778905495007,42.28,79038.39,0.0,0.95512,3e-05,6.94378]
[1778905496579,42.28,79038.39,0.0,0.95512,3e-05,6.94378]
[1778905496813,42.28,79038.39,0.0,0.95512,3e-05,6.94378]
[1778905496910,42.28,79041.62,0.0,0.95522,3e-05,6.93165]
[1778905497020,42.28,79044.08,0.0,0.9553,3e-05,6.92255]
[1778905502898,42.28,79044.73,0.0,0.95532,3e-05,6.91993]
[1778905503061,42.28,79046.42,0.0,0.95537,3e-05,6.91363]
[1778905503105,42.28,79052.23,0.0,0.95555,3e-05,6.89209]
[1778905507091,42.28,79053.98,0.0,0.9556,3e-05,6.88569]
[1778905512126,42.28,79053.8,0.0,0.95559,3e-05,6.88648]
[1778905513497,42.28,79053.8,0.0,0.95559,3e-05,6.88648]
[1778905513571,42.28,79053.8,0.0,0.95559,3e-05,6.88648]
[1778905521189,42.28,79053.32,0.0,0.95557,3e-05,6.8886]
[1778905526224,42.28,79053.17,0.0,0.95557,3e-05,6.88941]
[1778905532266,42.28,79053.07,0.0,0.95558,3e-05,6.88721]
[1778905535257,42.29,79053.14,0.0,0.95558,3e-05,6.88708]
[1778905535311,42.29,79053.14,0.0,0.95558,3e-05,6.88708]
[1778905546364,42.29,79051.1,0.0,0.95551,3e-05,6.89534]
[1778905551400,42.29,79050.98,0.0,0.95551,3e-05,6.89611]
[1778905556439,42.29,79050.94,0.0,0.9555,3e-05,6.8966]
[1778905561474,42.29,79051.45,0.0,0.95552,3e-05,6.89508]
[1778905562501,42.29,79051.45,0.0,0.95552,3e-05,6.89508]
[1778905563561,42.29,79051.91,0.0,0.95553,3e-05,6.89346]
[1778905571857,42.29,79053.5,0.0,0.95557,3e-05,6.88811]
[1778905573572,42.29,79053.38,0.0,0.95557,3e-05,6.8889]
[1778905579628,42.29,79053.83,0.0,0.95558,3e-05,6.88784]
[1778905584663,42.29,79053.88,0.0,0.95557,3e-05,6.88808]
[1778905589568,42.29,79052.64,0.0,0.95553,3e-05,6.89298]
[1778905591713,42.29,79048.44,0.0,0.95542,3e-05,6.90578]
[1778905597755,42.3,79048.07,0.0,0.95541,3e-05,6.90742]
[1778905600795,42.3,79047.43,0.0,0.95539,3e-05,6.90981]
[1778905600809,42.3,79047.43,0.0,0.95539,3e-05,6.90981]
[1778905606818,42.3,79047.58,0.0,0.95539,3e-05,6.90932]
[1778905613867,42.3,79047.68,0.0,0.9554,3e-05,6.90895]
[1778905618902,42.3,79047.08,0.0,0.95538,3e-05,6.91121]
[1778905623937,42.3,79046.93,0.0,0.95537,3e-05,6.91182]
[1778905630986,42.3,79047.09,0.0,0.95538,3e-05,6.91136]
[1778905640171,42.3,79047.05,0.0,0.95537,3e-05,6.91153]
[1778905640308,42.3,79047.05,0.0,0.95537,3e-05,6.91153]
[1778905653140,42.3,79047.17,0.0,0.95539,3e-05,6.90872]
[1778905659182,42.3,79047.23,0.0,0.95539,3e-05,6.90872]
[1778905667238,42.3,79047.09,0.0,0.95538,3e-05,6.90956]
[1778905680329,42.3,79047.02,0.0,0.95538,3e-05,6.9104]
[1778905686607,42.3,79046.98,0.0,0.95538,3e-05,6.91059]
[1778905686810,42.3,79046.98,0.0,0.95538,3e-05,6.91059]
[1778905692413,42.3,79047.27,0.0,0.95538,3e-05,6.91]
[1778905699462,42.3,79046.79,0.0,0.95536,3e-05,6.91207]
[1778905704497,42.3,79046.31,0.0,0.95535,3e-05,6.91405]
[1778905708526,42.3,79043.22,0.0,0.95525,3e-05,6.92562]
[1778905710046,42.3,79043.22,0.0,0.95525,3e-05,6.92562]
[1778905710064,42.3,79043.22,0.0,0.95525,3e-05,6.92562]
[1778905711547,42.3,79035.76,0.0,0.95504,3e-05,6.95038]
[1778905712554,42.3,79029.76,0.0,0.95486,3e-05,6.97263]
[1778905714206,42.3,79028.56,0.0,0.95482,3e-05,6.97703]
[1778905714310,42.3,79028.56,0.0,0.95482,3e-05,6.97703]
[1778905721617,42.3,79028.32,0.0,0.95482,3e-05,6.97725]
[1778905727063,42.3,79026.75,0.0,0.95478,3e-05,6.98265]
[1778905727312,42.3,79026.95,0.0,0.95478,3e-05,6.98178]
[1778905733701,42.3,79026.69,0.0,0.95478,3e-05,6.98183]
[1778905738383,42.3,79025.24,0.0,0.95474,3e-05,6.98666]
[1778905738564,42.3,79025.24,0.0,0.95474,3e-05,6.98666]
[1778905743771,42.29,79024.89,0.0,0.95474,3e-05,6.98704]
[1778905748806,42.29,79024.05,0.0,0.95472,3e-05,6.98936]
[1778905751795,42.29,79023.93,0.0,0.95472,3e-05,6.98947]
[1778905751817,42.29,79023.93,0.0,0.95472,3e-05,6.98947]
[1778905754876,42.29,79018.83,0.0,0.95457,3e-05,7.00779]
[1778905756961,42.29,79017.6,0.0,0.95453,3e-05,7.01217]
[1778905757063,42.29,79017.6,0.0,0.95453,3e-05,7.01217]
[1778905761563,42.29,79017.75,0.0,0.95455,3e-05,7.01056]
[1778905761925,42.29,79017.73,0.0,0.95455,3e-05,7.01043]
[1778905768974,42.28,79017.74,0.0,0.95456,3e-05,7.00895]
[1778905772301,42.28,79018.28,0.0,0.9546,3e-05,7.0034]
[1778905775878,42.28,79017.79,0.0,0.95459,3e-05,7.00464]
[1778905776067,42.28,79017.79,0.0,0.95459,3e-05,7.00464]
[1778905782066,42.28,79017.43,0.0,0.95459,3e-05,7.00462]
[1778905785087,42.28,79013.68,0.0,0.95448,3e-05,7.01804]
[1778905792136,42.27,79015.06,0.0,0.95453,3e-05,7.01145]
[1778905797812,42.27,79014.98,0.0,0.95453,3e-05,7.01096]
[1778905798066,42.27,79014.98,0.0,0.95453,3e-05,7.01096]
[1778905803213,42.27,79016.15,0.0,0.95458,3e-05,7.00524]
[1778905809255,42.27,79017.8,0.0,0.95464,3e-05,6.998]
[1778905811923,42.27,79017.53,0.0,0.95464,3e-05,6.99866]
[1778905812065,42.27,79017.53,0.0,0.95464,3e-05,6.99866]
[1778905816304,42.26,79011.86,0.0,0.95447,3e-05,7.01899]
[1778905817311,42.26,79015.14,0.0,0.95457,3e-05,7.00657]
[1778905818341,42.26,79015.14,0.0,0.95457,3e-05,7.00657]
[1778905818568,42.26,79015.14,0.0,0.95457,3e-05,7.00657]
[1778905821339,42.26,79019.86,0.0,0.95472,3e-05,6.98826]
[1778905827270,42.26,79020.01,0.0,0.95473,3e-05,6.98711]
[1778905827321,42.26,79018.62,0.0,0.95469,3e-05,6.99201]
[1778905832418,42.26,79019.45,0.0,0.95474,3e-05,6.98524]
[1778905840474,42.26,79019.64,0.0,0.95475,3e-05,6.98329]
[1778905846516,42.25,79019.25,0.0,0.95475,3e-05,6.98392]
[1778905849537,42.25,79014.45,0.0,0.9546,3e-05,7.00154]
[1778905852220,42.25,79013.38,0.0,0.95457,3e-05,7.00522]
[1778905852313,42.25,79013.38,0.0,0.95457,3e-05,7.00522]
[1778905852558,42.25,79015.97,0.0,0.95466,3e-05,6.99521]
[1778905862629,42.25,79017.04,0.0,0.9547,3e-05,6.98975]
[1778905864318,42.25,79017.04,0.0,0.9547,3e-05,6.98975]
[1778905864561,42.25,79017.04,0.0,0.9547,3e-05,6.98975]
[1778905870685,42.25,79016.93,0.0,0.95471,3e-05,6.98902]
[1778905874124,42.25,79017.0,0.0,0.95471,3e-05,6.98861]
[1778905874311,42.25,79017.0,0.0,0.95471,3e-05,6.98861]
[1778905874346,42.25,79012.96,0.0,0.95459,3e-05,7.00341]
[1778905879748,42.24,79011.52,0.0,0.95455,3e-05,7.00783]
[1778905881009,42.24,79011.52,0.0,0.95455,3e-05,7.00783]
[1778905881062,42.24,79011.52,0.0,0.95455,3e-05,7.00783]
[1778905886836,42.24,79010.17,0.0,0.95452,3e-05,7.01186]
[1778905887064,42.24,79010.17,0.0,0.95452,3e-05,7.01186]
[1778905893846,42.24,79008.9,0.0,0.95451,3e-05,7.01226]
[1778905895860,42.24,79004.5,0.0,0.95437,3e-05,7.02837]
[1778905896867,42.24,79000.47,0.0,0.95425,3e-05,7.04327]
[1778905899097,42.24,79000.24,0.0,0.95424,3e-05,7.04392]
[1778905899312,42.24,79000.24,0.0,0.95424,3e-05,7.04392]
[1778905901902,42.24,78997.92,0.0,0.95418,3e-05,7.05176]
[1778905903591,42.24,78997.98,0.0,0.95418,3e-05,7.05187]
[1778905903814,42.24,78997.98,0.0,0.95418,3e-05,7.05187]
[1778905905930,42.24,79000.51,0.0,0.95425,3e-05,7.04338]
[1778905906937,42.24,79003.19,0.0,0.95433,3e-05,7.03368]
[1778905908045,42.24,79003.19,0.0,0.95433,3e-05,7.03368]
[1778905908062,42.24,79003.19,0.0,0.95433,3e-05,7.03368]
[1778905912979,42.24,79000.84,0.0,0.95427,3e-05,7.04134]
[1778905913986,42.24,78998.38,0.0,0.95419,3e-05,7.05036]
[1778905914968,42.24,78998.38,0.0,0.95419,3e-05,7.05036]
[1778905915061,42.24,78998.38,0.0,0.95419,3e-05,7.05036]
[1778905921036,42.23,78995.35,0.0,0.9541,3e-05,7.06134]
[1778905922655,42.24,78993.81,0.0,0.95405,3e-05,7.06746]
[1778905922814,42.24,78993.81,0.0,0.95405,3e-05,7.06746]
[1778905928086,42.24,78992.12,0.0,0.95398,3e-05,7.07573]
[1778905933121,42.24,78992.09,0.0,0.95397,3e-05,7.07743]
[1778905935135,42.24,78987.7,0.0,0.95383,3e-05,7.09457]
[1778905936910,42.25,78988.01,0.0,0.95383,3e-05,7.09369]
[1778905937061,42.25,78988.01,0.0,0.95383,3e-05,7.09369]
[1778905939165,42.25,78982.45,0.0,0.95365,3e-05,7.11551]
[1778905940171,42.25,78978.79,0.0,0.95354,3e-05,7.12957]
[1778905944200,42.25,78975.64,0.0,0.95343,3e-05,7.14232]
[1778905944443,42.25,78975.64,0.0,0.95343,3e-05,7.14232]
[1778905944564,42.25,78975.64,0.0,0.95343,3e-05,7.14232]
[1778905947221,42.25,78978.51,0.0,0.95352,3e-05,7.13205]
[1778905949356,42.25,78978.31,0.0,0.95351,3e-05,7.13301]
[1778905949564,42.25,78978.54,0.0,0.95351,3e-05,7.13233]
[1778905957291,42.25,78977.59,0.0,0.95349,3e-05,7.13449]
[1778905961440,42.26,78976.95,0.0,0.95346,3e-05,7.13743]
[1778905961319,42.26,78973.27,0.0,0.95335,3e-05,7.15151]
[1778905961580,42.26,78973.27,0.0,0.95335,3e-05,7.15151]
[1778905962326,42.26,78971.61,0.0,0.95329,3e-05,7.15794]
[1778905968368,42.26,78973.11,0.0,0.95333,3e-05,7.15308]
[1778905973043,42.26,78973.18,0.0,0.95333,3e-05,7.15336]
[1778905975052,42.26,78973.26,0.0,0.95333,3e-05,7.15332]
[1778905975063,42.26,78973.26,0.0,0.95333,3e-05,7.15332]
[1778905980454,42.26,78973.03,0.0,0.95332,3e-05,7.15498]
[1778905980825,42.26,78973.03,0.0,0.95332,3e-05,7.15498]
[1778905981460,42.26,78966.77,0.0,0.95312,3e-05,7.17883]
[1778905982467,42.26,78963.26,0.0,0.95301,3e-05,7.19228]
[1778905984780,42.26,78964.14,0.0,0.95303,3e-05,7.18917]
[1778905984855,42.26,78964.15,0.0,0.95303,3e-05,7.18954]
[1778905988528,42.26,78961.92,0.0,0.95295,3e-05,7.19865]
[1778905989536,42.27,78944.61,0.0,0.9524,3e-05,7.26484]
[1778905990892,42.27,78944.61,0.0,0.9524,3e-05,7.26484]
[1778905990927,42.27,78928.21,0.0,0.95187,3e-05,7.328]
[1778905991551,42.27,78921.05,0.0,0.95164,3e-05,7.35556]
[1778905992558,42.27,78916.82,0.0,0.9515,3e-05,7.37185]
[1778905993565,42.27,78901.55,0.0,0.951,3e-05,7.43086]
[1778905994945,42.27,78901.55,0.0,0.951,3e-05,7.43086]
[1778905995003,42.27,78886.17,0.0,0.9505,3e-05,7.49074]
[1778905995579,42.27,78881.44,0.0,0.95034,3e-05,7.5092]
[1778905997374,42.27,78881.44,0.0,0.95034,3e-05,7.5092]
[1778905997464,42.27,78882.75,0.0,0.95039,3e-05,7.50382]
[1778905997594,42.27,78863.4,0.0,0.94974,3e-05,7.57959]
[1778905998601,42.27,78845.0,0.0,0.94912,3e-05,7.65194]
[1778905999613,42.26,78841.92,0.0,0.94902,3e-05,7.66385]
[1778906001205,42.26,78841.92,0.0,0.94902,3e-05,7.66385]
[1778906001304,42.26,78855.93,0.0,0.94953,3e-05,7.60413]
[1778906001623,42.26,78860.22,0.0,0.94968,3e-05,7.58725]
[1778906002630,42.24,78859.82,0.0,0.94971,3e-05,7.58302]
[1778906004644,42.23,78855.85,0.0,0.94962,3e-05,7.59317]
[1778906009680,42.2,78856.94,0.0,0.94978,3e-05,7.5748]
[1778906010933,42.2,78856.94,0.0,0.94978,3e-05,7.5748]
[1778906011030,42.2,78861.61,0.0,0.94997,3e-05,7.55086]
[1778906012057,42.2,78861.61,0.0,0.94997,3e-05,7.55086]
[1778906012140,42.19,78862.45,0.0,0.95002,3e-05,7.54541]
[1778906013115,42.19,78858.85,0.0,0.94992,3e-05,7.55746]
[1778906014715,42.18,78862.32,0.0,0.95007,3e-05,7.5394]
[1778906016729,42.17,78866.43,0.0,0.95024,3e-05,7.51956]
[1778906017736,42.17,78869.68,0.0,0.95036,3e-05,7.50524]
[1778906018743,42.16,78872.35,0.0,0.95046,3e-05,7.49346]
[1778906019750,42.16,78877.46,0.0,0.95063,3e-05,7.47339]
[1778906021311,42.16,78877.46,0.0,0.95063,3e-05,7.47339]
[1778906021328,42.16,78880.45,0.0,0.95073,3e-05,7.46098]
[1778906021764,42.16,78888.57,0.0,0.951,3e-05,7.42884]
[1778906023778,42.16,78901.24,0.0,0.95142,3e-05,7.3797]
[1778906025525,42.16,78903.73,0.0,0.9515,3e-05,7.37016]
[1778906025563,42.16,78903.73,0.0,0.9515,3e-05,7.37016]
[1778906030907,42.16,78908.83,0.0,0.95166,3e-05,7.35096]
[1778906031059,42.16,78908.83,0.0,0.95166,3e-05,7.35096]
[1778906035314,42.16,78909.97,0.0,0.95169,3e-05,7.34719]
[1778906035564,42.16,78909.36,0.0,0.95167,3e-05,7.3497]
[1778906037589,42.16,78910.28,0.0,0.9517,3e-05,7.34646]
[1778906037808,42.16,78910.28,0.0,0.9517,3e-05,7.34646]
[1778906038158,42.16,78910.28,0.0,0.9517,3e-05,7.34662]
[1778906041904,42.17,78900.85,0.0,0.95139,3e-05,7.38373]
[1778906042672,42.17,78900.85,0.0,0.95139,3e-05,7.38373]
[1778906042809,42.17,78900.85,0.0,0.95139,3e-05,7.38373]
[1778906047946,42.17,78900.05,0.0,0.95135,3e-05,7.3874]
[1778906049960,42.17,78884.89,0.0,0.95086,3e-05,7.44644]
[1778906050969,42.17,78882.39,0.0,0.95077,3e-05,7.45617]
[1778906051976,42.17,78887.45,0.0,0.95094,3e-05,7.43643]
[1778906052983,42.17,78893.3,0.0,0.95113,3e-05,7.4137]
[1778906053990,42.17,78907.35,0.0,0.95159,3e-05,7.35932]
[1778906054997,42.17,78921.06,0.0,0.95203,3e-05,7.3066]
[1778906056013,42.17,78923.65,0.0,0.95212,3e-05,7.29686]
[1778906056631,42.17,78923.65,0.0,0.95212,3e-05,7.29686]
[1778906056811,42.17,78923.65,0.0,0.95212,3e-05,7.29686]
[1778906061846,42.17,78918.4,0.0,0.95194,3e-05,7.31829]
[1778906062059,42.17,78918.4,0.0,0.95194,3e-05,7.31829]
[1778906065630,42.17,78916.9,0.0,0.95188,3e-05,7.32497]
[1778906065809,42.17,78916.9,0.0,0.95188,3e-05,7.32497]
[1778906066076,42.17,78916.31,0.0,0.95186,3e-05,7.32745]
[1778906067459,42.17,78916.31,0.0,0.95186,3e-05,7.32745]
[1778906067566,42.17,78916.31,0.0,0.95186,3e-05,7.32745]
[1778906067509,42.17,78911.45,0.0,0.9517,3e-05,7.34641]
[1778906071296,42.18,78909.8,0.0,0.95164,3e-05,7.35329]
[1778906071311,42.18,78909.8,0.0,0.95164,3e-05,7.35329]
[1778906075141,42.18,78907.14,0.0,0.95157,3e-05,7.36127]
[1778906075315,42.18,78907.14,0.0,0.95157,3e-05,7.36127]
[1778906077153,42.18,78900.39,0.0,0.95134,3e-05,7.38781]
[1778906078906,42.18,78900.78,0.0,0.95136,3e-05,7.3864]
[1778906079059,42.18,78900.78,0.0,0.95136,3e-05,7.3864]
[1778906079167,42.18,78900.37,0.0,0.95134,3e-05,7.3881]
[1778906082188,42.18,78887.98,0.0,0.95093,3e-05,7.43649]
[1778906083198,42.18,78881.17,0.0,0.95071,3e-05,7.46303]
[1778906083635,42.18,78881.17,0.0,0.95071,3e-05,7.46303]
[1778906083809,42.18,78881.17,0.0,0.95071,3e-05,7.46303]
[1778906086428,42.18,78879.71,0.0,0.95066,3e-05,7.46868]
[1778906087229,42.18,78864.82,0.0,0.95017,3e-05,7.52683]
[1778906088236,42.18,78866.11,0.0,0.95021,3e-05,7.52164]
[1778906090400,42.18,78867.99,0.0,0.95027,3e-05,7.51416]
[1778906096292,42.18,78875.93,0.0,0.95054,3e-05,7.48254]
[1778906096871,42.18,78875.93,0.0,0.95054,3e-05,7.48254]
[1778906097061,42.18,78875.93,0.0,0.95054,3e-05,7.48254]
[1778906097299,42.18,78876.34,0.0,0.95056,3e-05,7.4809]
[1778906098306,42.18,78881.76,0.0,0.95074,3e-05,7.45972]
[1778906099150,42.18,78881.76,0.0,0.95074,3e-05,7.45972]
[1778906099309,42.18,78881.76,0.0,0.95074,3e-05,7.45972]
[1778906099313,42.18,78888.46,0.0,0.95096,3e-05,7.43364]
[1778906104234,42.18,78888.11,0.0,0.95094,3e-05,7.43518]
[1778906104310,42.18,78888.11,0.0,0.95094,3e-05,7.43518]
[1778906104348,42.18,78887.88,0.0,0.95094,3e-05,7.43612]
[1778906105161,42.18,78887.88,0.0,0.95094,3e-05,7.43612]
[1778906105310,42.18,78887.88,0.0,0.95094,3e-05,7.43612]
[1778906108376,42.18,78897.56,0.0,0.95125,3e-05,7.39873]
[1778906109565,42.18,78897.56,0.0,0.95125,3e-05,7.39873]
[1778906109383,42.18,78900.64,0.0,0.95135,3e-05,7.3869]
[1778906109809,42.18,78900.64,0.0,0.95135,3e-05,7.3869]
[1778906110390,42.18,78908.56,0.0,0.95161,3e-05,7.35639]
[1778906112404,42.18,78914.75,0.0,0.95181,3e-05,7.33288]
[1778906113232,42.18,78914.75,0.0,0.95181,3e-05,7.33288]
[1778906113308,42.18,78914.75,0.0,0.95181,3e-05,7.33288]
[1778906117105,42.18,78922.86,0.0,0.95206,3e-05,7.30266]
[1778906117313,42.18,78922.86,0.0,0.95206,3e-05,7.30266]
[1778906117439,42.18,78922.88,0.0,0.95206,3e-05,7.30285]
[1778906118339,42.18,78922.88,0.0,0.95206,3e-05,7.30285]
[1778906118561,42.18,78922.88,0.0,0.95206,3e-05,7.30285]
[1778906123481,42.18,78918.4,0.0,0.9519,3e-05,7.32157]
[1778906124489,42.18,78918.4,0.0,0.9519,3e-05,7.32157]
[1778906124565,42.18,78918.4,0.0,0.9519,3e-05,7.32157]
[1778906124590,42.19,78919.45,0.0,0.95194,3e-05,7.31778]
[1778906127509,42.19,78924.12,0.0,0.95208,3e-05,7.30064]
[1778906130568,42.19,78921.07,0.0,0.95197,3e-05,7.3132]
[1778906135927,42.19,78922.09,0.0,0.95201,3e-05,7.30797]
[1778906136059,42.19,78922.09,0.0,0.95201,3e-05,7.30797]
[1778906136574,42.19,78922.11,0.0,0.95201,3e-05,7.30819]
[1778906142617,42.2,78920.19,0.0,0.95193,3e-05,7.31726]
[1778906143624,42.2,78915.22,0.0,0.95177,3e-05,7.33668]
[1778906145638,42.2,78912.03,0.0,0.95166,3e-05,7.34944]
[1778906146045,42.2,78912.03,0.0,0.95166,3e-05,7.34944]
[1778906146066,42.2,78912.03,0.0,0.95166,3e-05,7.34944]
[1778906151680,42.2,78913.07,0.0,0.95169,3e-05,7.3464]
[1778906154393,42.2,78916.1,0.0,0.95179,3e-05,7.33486]
[1778906154563,42.2,78916.1,0.0,0.95179,3e-05,7.33486]
[1778906154660,42.2,78915.72,0.0,0.95177,3e-05,7.3367]
[1778906155185,42.2,78915.72,0.0,0.95177,3e-05,7.3367]
[1778906155310,42.2,78915.72,0.0,0.95177,3e-05,7.3367]
[1778906160743,42.2,78918.24,0.0,0.95184,3e-05,7.32811]
[1778906162052,42.2,78918.24,0.0,0.95184,3e-05,7.32811]
[1778906162064,42.2,78918.24,0.0,0.95184,3e-05,7.32811]
[1778906162495,42.2,78918.24,0.0,0.95184,3e-05,7.32811]
[1778906162566,42.2,78918.24,0.0,0.95184,3e-05,7.32811]
[1778906162667,42.2,78918.17,0.0,0.95184,3e-05,7.32878]
[1778906166785,42.21,78922.41,0.0,0.95197,3e-05,7.31356]
[1778906170326,42.21,78923.52,0.0,0.952,3e-05,7.30954]
[1778906170564,42.21,78923.52,0.0,0.952,3e-05,7.30954]
[1778906170665,42.21,78923.37,0.0,0.95199,3e-05,7.31063]
[1778906171480,42.21,78923.37,0.0,0.95199,3e-05,7.31063]
[1778906171568,42.21,78923.37,0.0,0.95199,3e-05,7.31063]
[1778906176856,42.21,78923.53,0.0,0.95198,3e-05,7.31184]
[1778906179877,42.21,78927.66,0.0,0.95211,3e-05,7.29676]
[1778906181332,42.21,78927.66,0.0,0.95211,3e-05,7.29676]
[1778906181563,42.21,78927.66,0.0,0.95211,3e-05,7.29676]
[1778906181571,42.21,78926.29,0.0,0.95206,3e-05,7.3023]
[1778906182198,42.21,78926.29,0.0,0.95206,3e-05,7.3023]
[1778906182312,42.21,78926.29,0.0,0.95206,3e-05,7.3023]
[1778906187504,42.22,78928.07,0.0,0.95211,3e-05,7.29677]
[1778906187563,42.22,78928.07,0.0,0.95211,3e-05,7.29677]
[1778906187605,42.22,78929.0,0.0,0.95214,3e-05,7.29346]
[1778906188031,42.22,78929.0,0.0,0.95214,3e-05,7.29346]
[1778906188063,42.22,78929.0,0.0,0.95214,3e-05,7.29346]
[1778906193995,42.22,78930.37,0.0,0.95218,3e-05,7.28692]
[1778906194064,42.22,78930.37,0.0,0.95218,3e-05,7.28692]
[1778906194409,42.22,78930.37,0.0,0.95218,3e-05,7.28692]
[1778906194565,42.22,78930.37,0.0,0.95218,3e-05,7.28692]
[1778906194647,42.22,78930.3,0.0,0.95218,3e-05,7.28748]
[1778906196996,42.22,78935.93,0.0,0.95235,3e-05,7.2668]
[1778906200548,42.23,78938.18,0.0,0.95242,3e-05,7.25887]
[1778906200564,42.23,78938.18,0.0,0.95242,3e-05,7.25887]
[1778906200650,42.23,78939.28,0.0,0.95245,3e-05,7.25502]
[1778906201403,42.23,78939.28,0.0,0.95245,3e-05,7.25502]
[1778906201563,42.23,78939.28,0.0,0.95245,3e-05,7.25502]
[1778906207221,42.23,78942.18,0.0,0.95253,3e-05,7.24609]
[1778906207310,42.23,78942.18,0.0,0.95253,3e-05,7.24609]
[1778906207701,42.23,78942.18,0.0,0.95253,3e-05,7.24609]
[1778906207322,42.23,78941.31,0.0,0.9525,3e-05,7.24979]
[1778906207811,42.23,78941.31,0.0,0.9525,3e-05,7.24979]
[1778906213109,42.24,78943.48,0.0,0.95255,3e-05,7.2437]
[1778906215145,42.24,78943.09,0.0,0.95253,3e-05,7.24557]
[1778906215310,42.24,78943.09,0.0,0.95253,3e-05,7.24557]
[1778906215382,42.24,78943.76,0.0,0.95255,3e-05,7.24338]
[1778906215725,42.24,78943.76,0.0,0.95255,3e-05,7.24338]
[1778906215813,42.24,78943.76,0.0,0.95255,3e-05,7.24338]
[1778906221165,42.24,78944.57,0.0,0.95256,3e-05,7.24258]
[1778906223515,42.24,78944.25,0.0,0.95254,3e-05,7.24417]
[1778906223564,42.24,78944.25,0.0,0.95254,3e-05,7.24417]
[1778906223663,42.24,78943.42,0.0,0.95251,3e-05,7.24771]
[1778906224341,42.24,78943.42,0.0,0.95251,3e-05,7.24771]
[1778906224560,42.24,78943.42,0.0,0.95251,3e-05,7.24771]
[1778906230228,42.25,78944.68,0.0,0.95253,3e-05,7.24547]
[1778906234256,42.25,78950.76,0.0,0.95272,3e-05,7.22374]
[1778906235919,42.25,78951.49,0.0,0.95274,3e-05,7.22136]
[1778906236061,42.25,78951.49,0.0,0.95274,3e-05,7.22136]
[1778906236665,42.25,78951.49,0.0,0.95274,3e-05,7.22136]
[1778906236725,42.25,78951.09,0.0,0.95272,3e-05,7.22328]
[1778906236812,42.25,78951.09,0.0,0.95272,3e-05,7.22328]
[1778906242313,42.26,78947.56,0.0,0.95259,3e-05,7.2391]
[1778906244360,42.26,78948.7,0.0,0.95262,3e-05,7.23511]
[1778906244563,42.26,78948.7,0.0,0.95262,3e-05,7.23511]
[1778906244569,42.26,78947.88,0.0,0.95259,3e-05,7.23862]
[1778906245226,42.26,78947.88,0.0,0.95259,3e-05,7.23862]
[1778906245312,42.26,78947.88,0.0,0.95259,3e-05,7.23862]
[1778906250369,42.27,78948.01,0.0,0.95258,3e-05,7.24031]
[1778906254385,42.27,78950.64,0.0,0.95267,3e-05,7.22839]
[1778906254565,42.27,78950.64,0.0,0.95267,3e-05,7.22839]
[1778906254587,42.27,78951.58,0.0,0.9527,3e-05,7.22519]
[1778906255196,42.27,78951.58,0.0,0.9527,3e-05,7.22519]
[1778906255312,42.27,78951.58,0.0,0.9527,3e-05,7.22519]
[1778906260439,42.27,78950.12,0.0,0.95263,3e-05,7.23301]
[1778906262620,42.28,78946.45,0.0,0.95251,3e-05,7.24738]
[1778906262721,42.28,78943.85,0.0,0.95243,3e-05,7.25765]
[1778906262811,42.28,78943.85,0.0,0.95243,3e-05,7.25765]
[1778906263670,42.28,78943.85,0.0,0.95243,3e-05,7.25765]
[1778906263764,42.28,78942.61,0.0,0.95238,3e-05,7.26272]
[1778906263816,42.28,78942.61,0.0,0.95238,3e-05,7.26272]
[1778906269503,42.28,78940.41,0.0,0.9523,3e-05,7.273]
[1778906274538,42.28,78945.6,0.0,0.95245,3e-05,7.25468]
[1778906275845,42.28,78948.26,0.0,0.95253,3e-05,7.24485]
[1778906276063,42.28,78948.26,0.0,0.95253,3e-05,7.24485]
[1778906276552,42.29,78947.67,0.0,0.95251,3e-05,7.24745]
[1778906276882,42.29,78947.67,0.0,0.95251,3e-05,7.24745]
[1778906277063,42.29,78947.67,0.0,0.95251,3e-05,7.24745]
[1778906282594,42.29,78947.65,0.0,0.9525,3e-05,7.24959]
[1778906288636,42.29,78947.3,0.0,0.95247,3e-05,7.25293]
[1778906289222,42.29,78947.3,0.0,0.95247,3e-05,7.25293]
[1778906289310,42.29,78947.3,0.0,0.95247,3e-05,7.25293]
[1778906289410,42.29,78947.3,0.0,0.95247,3e-05,7.25326]
[1778906289835,42.29,78947.3,0.0,0.95247,3e-05,7.25326]
[1778906290061,42.29,78947.3,0.0,0.95247,3e-05,7.25326]
[1778906295685,42.3,78947.21,0.0,0.95245,3e-05,7.25558]
[1778906299713,42.3,78940.75,0.0,0.95223,3e-05,7.28156]
[1778906300164,42.3,78940.75,0.0,0.95223,3e-05,7.28156]
[1778906300313,42.3,78940.75,0.0,0.95223,3e-05,7.28156]
[1778906300720,42.3,78940.33,0.0,0.95221,3e-05,7.28345]
[1778906301116,42.3,78940.33,0.0,0.95221,3e-05,7.28345]
[1778906301314,42.3,78940.33,0.0,0.95221,3e-05,7.28345]
[1778906306763,42.31,78939.17,0.0,0.95216,3e-05,7.28958]
[1778906308776,42.31,78932.3,0.0,0.95194,3e-05,7.31645]
[1778906309433,42.31,78932.3,0.0,0.95194,3e-05,7.31645]
[1778906309565,42.31,78932.3,0.0,0.95194,3e-05,7.31645]
[1778906309783,42.31,78930.78,0.0,0.95188,3e-05,7.32254]
[1778906310805,42.31,78930.78,0.0,0.95188,3e-05,7.32254]
[1778906311062,42.31,78929.58,0.0,0.95184,3e-05,7.32738]
[1778906315825,42.31,78925.1,0.0,0.95171,3e-05,7.34266]
[1778906316849,42.31,78925.1,0.0,0.95171,3e-05,7.34266]
[1778906317063,42.31,78924.87,0.0,0.9517,3e-05,7.34375]
[1778906317839,42.31,78924.89,0.0,0.9517,3e-05,7.34386]
[1778906318022,42.31,78924.89,0.0,0.9517,3e-05,7.34386]
[1778906318068,42.31,78924.89,0.0,0.9517,3e-05,7.34386]
[1778906324888,42.31,78922.08,0.0,0.9516,3e-05,7.35596]
[1778906326202,42.31,78922.08,0.0,0.9516,3e-05,7.35596]
[1778906326316,42.31,78922.08,0.0,0.9516,3e-05,7.35596]
[1778906327627,42.31,78922.08,0.0,0.95159,3e-05,7.35631]
[1778906327811,42.31,78922.08,0.0,0.95159,3e-05,7.35631]
[1778906327728,42.31,78922.88,0.0,0.95162,3e-05,7.35341]
[1778906327909,42.31,78921.85,0.0,0.95159,3e-05,7.35738]
[1778906329923,42.32,78925.11,0.0,0.95169,3e-05,7.3452]
[1778906331352,42.32,78925.11,0.0,0.95169,3e-05,7.3452]
[1778906331564,42.32,78925.11,0.0,0.95169,3e-05,7.3452]
[1778906339993,42.32,78924.93,0.0,0.95166,3e-05,7.34821]
[1778906341824,42.32,78924.93,0.0,0.95166,3e-05,7.34821]
[1778906342059,42.32,78924.93,0.0,0.95166,3e-05,7.3484]
[1778906342313,42.32,78924.93,0.0,0.95166,3e-05,7.3484]
[1778906342563,42.32,78924.93,0.0,0.95166,3e-05,7.3484]
[1778906342636,42.32,78924.95,0.0,0.95166,3e-05,7.34851]
[1778906348049,42.34,78924.44,0.0,0.95158,3e-05,7.35854]
[1778906353000,42.35,78923.13,0.0,0.95149,3e-05,7.3687]
[1778906353062,42.35,78923.13,0.0,0.95149,3e-05,7.3687]
[1778906357658,42.36,78922.83,0.0,0.95143,3e-05,7.37571]
[1778906357814,42.36,78922.83,0.0,0.95143,3e-05,7.37571]
[1778906359980,42.36,78921.7,0.0,0.95139,3e-05,7.38055]
[1778906360060,42.36,78921.7,0.0,0.95139,3e-05,7.38055]
[1778906360133,42.36,78922.9,0.0,0.95143,3e-05,7.37641]
[1778906365168,42.37,78921.94,0.0,0.95139,3e-05,7.38136]
[1778906370203,42.37,78921.88,0.0,0.95138,3e-05,7.38284]
[1778906374684,42.37,78921.88,0.0,0.95138,3e-05,7.38284]
[1778906374815,42.37,78921.88,0.0,0.95138,3e-05,7.38284]
[1778906380273,42.38,78922.02,0.0,0.95138,3e-05,7.38187]
[1778906382459,42.38,78922.02,0.0,0.95138,3e-05,7.38187]
[1778906382565,42.38,78922.02,0.0,0.95138,3e-05,7.38187]
[1778906382665,42.38,78922.14,0.0,0.95138,3e-05,7.38191]
[1778906384152,42.38,78923.03,0.0,0.9514,3e-05,7.37872]
[1778906384310,42.38,78923.03,0.0,0.9514,3e-05,7.37872]
[1778906389337,42.38,78923.22,0.0,0.9514,3e-05,7.37946]
[1778906396386,42.43,78923.09,0.0,0.9512,3e-05,7.4039]
[1778906397589,42.43,78923.09,0.0,0.9512,3e-05,7.4039]
[1778906397809,42.43,78923.09,0.0,0.9512,3e-05,7.4039]
[1778906397828,42.43,78922.89,0.0,0.95118,3e-05,7.4054]
[1778906398132,42.43,78922.89,0.0,0.95118,3e-05,7.4054]
[1778906398312,42.43,78922.89,0.0,0.95118,3e-05,7.4054]
[1778906403435,42.44,78922.29,0.0,0.95113,3e-05,7.41206]
[1778906408356,42.45,78922.44,0.0,0.95111,3e-05,7.41437]
[1778906408561,42.45,78922.44,0.0,0.95111,3e-05,7.41437]
[1778906413305,42.46,78922.56,0.0,0.95108,3e-05,7.41751]
[1778906413560,42.46,78922.56,0.0,0.95108,3e-05,7.41751]
[1778906413641,42.46,78922.71,0.0,0.95108,3e-05,7.41765]
[1778906422568,42.47,78929.44,0.0,0.95125,3e-05,7.39816]
[1778906423575,42.47,78937.43,0.0,0.9515,3e-05,7.36819]
[1778906424311,42.47,78937.43,0.0,0.9515,3e-05,7.36819]
[1778906424564,42.47,78937.43,0.0,0.9515,3e-05,7.36819]
[1778906424582,42.47,78940.98,0.0,0.95161,3e-05,7.35537]
[1778906425589,42.48,78945.27,0.0,0.95174,3e-05,7.33976]
[1778906429558,42.48,78946.72,0.0,0.95177,3e-05,7.33677]
[1778906429813,42.48,78946.72,0.0,0.95177,3e-05,7.33677]
[1778906429911,42.48,78949.55,0.0,0.95186,3e-05,7.32627]
[1778906430627,42.48,78949.55,0.0,0.95186,3e-05,7.32627]
[1778906430812,42.48,78949.55,0.0,0.95186,3e-05,7.32627]
[1778906435463,42.49,78948.87,0.0,0.95183,3e-05,7.32863]
[1778906435568,42.49,78948.87,0.0,0.95183,3e-05,7.32863]
[1778906439954,42.49,78948.61,0.0,0.95181,3e-05,7.33063]
[1778906440063,42.49,78948.43,0.0,0.95179,3e-05,7.33301]
[1778906440510,42.49,78948.43,0.0,0.95179,3e-05,7.33301]
[1778906440569,42.49,78948.43,0.0,0.95179,3e-05,7.33301]
[1778906440695,42.5,78949.23,0.0,0.95181,3e-05,7.33079]
[1778906445730,42.51,78949.52,0.0,0.95179,3e-05,7.33387]
[1778906446577,42.51,78949.52,0.0,0.95179,3e-05,7.33387]
[1778906446811,42.51,78949.52,0.0,0.95179,3e-05,7.33387]
[1778906446905,42.51,78949.52,0.0,0.95179,3e-05,7.33387]
[1778906447006,42.51,78949.55,0.0,0.95178,3e-05,7.33459]
[1778906447059,42.51,78949.55,0.0,0.95178,3e-05,7.33459]
[1778906447744,42.51,78950.39,0.0,0.9518,3e-05,7.3322]
[1778906448751,42.51,78954.5,0.0,0.95193,3e-05,7.31733]
[1778906449832,42.51,78954.5,0.0,0.95193,3e-05,7.31733]
[1778906450066,42.51,78956.11,0.0,0.95197,3e-05,7.31204]
[1778906450768,42.51,78959.26,0.0,0.95206,3e-05,7.30088]
[1778906455803,42.52,78960.0,0.0,0.95205,3e-05,7.30244]
[1778906460360,42.53,78960.84,0.0,0.95205,3e-05,7.3027]
[1778906460568,42.53,78960.84,0.0,0.95205,3e-05,7.3027]
[1778906464560,42.54,78962.39,0.0,0.95208,3e-05,7.29938]
[1778906464632,42.54,78962.39,0.0,0.95206,3e-05,7.3011]
[1778906470228,42.54,78962.39,0.0,0.95206,3e-05,7.3011]
[1778906470317,42.54,78962.39,0.0,0.95206,3e-05,7.3011]
[1778906474305,42.55,78965.47,0.0,0.95211,3e-05,7.29599]
[1778906474560,42.55,78965.47,0.0,0.95211,3e-05,7.29599]
[1778906476082,42.56,78964.96,0.0,0.95208,3e-05,7.29963]
[1778906476309,42.56,78964.96,0.0,0.95208,3e-05,7.29963]
[1778906476950,42.56,78965.23,0.0,0.95208,3e-05,7.29945]
[1778906480978,42.57,78969.69,0.0,0.95219,3e-05,7.28677]
[1778906483115,42.57,78970.89,0.0,0.95221,3e-05,7.28451]
[1778906483311,42.57,78970.89,0.0,0.95221,3e-05,7.28451]
[1778906486835,42.58,78976.02,0.0,0.95235,3e-05,7.26799]
[1778906487061,42.58,78975.41,0.0,0.95232,3e-05,7.27095]
[1778906488577,42.58,78976.46,0.0,0.95235,3e-05,7.26763]
[1778906488808,42.58,78976.46,0.0,0.95235,3e-05,7.26763]
[1778906489035,42.58,78975.92,0.0,0.95233,3e-05,7.27033]
[1778906491441,42.59,78976.97,0.0,0.95237,3e-05,7.26466]
[1778906491563,42.59,78976.97,0.0,0.95237,3e-05,7.26466]
[1778906497135,42.72,78977.0,0.0,0.95186,3e-05,7.32622]
[1778906497311,42.72,78977.0,0.0,0.95186,3e-05,7.32622]
[1778906498496,42.77,78976.59,0.0,0.95166,3e-05,7.35072]
[1778906498563,42.77,78976.59,0.0,0.95166,3e-05,7.35072]
[1778906498597,42.79,78976.59,0.0,0.95157,3e-05,7.3618]
[1778906506956,42.86,78976.14,0.0,0.95129,3e-05,7.39532]
[1778906507059,42.86,78976.14,0.0,0.95129,3e-05,7.39532]
[1778906513074,42.99,78976.07,0.0,0.9508,3e-05,7.45509]
[1778906513311,43.0,78976.33,0.0,0.95079,3e-05,7.45676]
[1778906514997,43.0,78977.43,0.0,0.95082,3e-05,7.45345]
[1778906515065,43.0,78977.43,0.0,0.95082,3e-05,7.45345]
[1778906515223,43.0,78977.89,0.0,0.95082,3e-05,7.45347]
[1778906521267,43.01,78977.97,0.0,0.95077,3e-05,7.45852]
[1778906522785,43.01,78977.97,0.0,0.95077,3e-05,7.45852]
[1778906522809,43.01,78977.97,0.0,0.95077,3e-05,7.45852]
[1778906524289,43.02,78971.0,0.0,0.95053,3e-05,7.48778]
[1778906529324,43.03,78965.2,0.0,0.9503,3e-05,7.51419]
[1778906530137,43.03,78965.2,0.0,0.9503,3e-05,7.51419]
[1778906530312,43.03,78965.2,0.0,0.9503,3e-05,7.51419]
[1778906533005,43.03,78964.61,0.0,0.95027,3e-05,7.51806]
[1778906533061,43.03,78964.61,0.0,0.95027,3e-05,7.51806]
[1778906533352,43.04,78965.63,0.0,0.95029,3e-05,7.51577]
[1778906535105,43.04,78966.49,0.0,0.95031,3e-05,7.51329]
[1778906535310,43.04,78966.49,0.0,0.95031,3e-05,7.51329]
[1778906539934,43.05,78966.12,0.0,0.95027,3e-05,7.51798]
[1778906540061,43.05,78966.12,0.0,0.95027,3e-05,7.51798]
[1778906541820,43.05,78967.53,0.0,0.9503,3e-05,7.51422]
[1778906542066,43.05,78967.53,0.0,0.9503,3e-05,7.51422]
[1778906541871,43.05,78966.73,0.0,0.95027,3e-05,7.51812]
[1778906547330,43.06,78966.61,0.0,0.95025,3e-05,7.52102]
[1778906547561,43.06,78966.61,0.0,0.95025,3e-05,7.52102]
[1778906553200,43.07,78962.07,0.0,0.95007,3e-05,7.54178]
[1778906553310,43.07,78962.07,0.0,0.95007,3e-05,7.54178]
[1778906554491,43.07,78962.43,0.0,0.95007,3e-05,7.54117]
[1778906554565,43.07,78962.43,0.0,0.95007,3e-05,7.54117]
[1778906554584,43.07,78962.6,0.0,0.95007,3e-05,7.5413]
[1778906566280,43.11,78962.77,0.0,0.94994,3e-05,7.5567]
[1778906566309,43.11,78962.77,0.0,0.94994,3e-05,7.5567]
[1778906571618,43.13,78963.07,0.0,0.94987,3e-05,7.56589]
[1778906578094,43.14,78962.73,0.0,0.94983,3e-05,7.57011]
[1778906578826,43.14,78962.73,0.0,0.94983,3e-05,7.57011]
[1778906579062,43.14,78962.73,0.0,0.94983,3e-05,7.57011]
[1778906578850,43.14,78962.73,0.0,0.94981,3e-05,7.57226]
[1778906588738,43.16,78962.71,0.0,0.94975,3e-05,7.57944]
[1778906593773,43.16,78962.63,0.0,0.94972,3e-05,7.58325]
[1778906604850,43.18,78962.26,0.0,0.94965,3e-05,7.59225]
[1778906609886,43.24,78963.72,0.0,0.94947,3e-05,7.61331]
[1778906617942,43.25,78963.75,0.0,0.94945,3e-05,7.61509]
[1778906623984,43.26,78963.98,0.0,0.94943,3e-05,7.61786]
[1778906630026,43.26,78964.31,0.0,0.94941,3e-05,7.62022]
[1778906637075,43.27,78965.15,0.0,0.9494,3e-05,7.62124]
[1778906647145,43.35,78965.15,0.0,0.94909,3e-05,7.65819]
[1778906656208,43.37,78965.74,0.0,0.94904,3e-05,7.66496]
[1778906661243,43.38,78972.77,0.0,0.94923,3e-05,7.6424]
[1778906667285,43.39,78973.99,0.0,0.94924,3e-05,7.64103]
[1778906672320,43.4,78973.0,0.0,0.9492,3e-05,7.64509]
[1778906679369,43.41,78971.01,0.0,0.9491,3e-05,7.65701]
[1778906685420,43.42,78968.5,0.0,0.94897,3e-05,7.67261]
[1778906690455,43.43,78963.1,0.0,0.94875,3e-05,7.69826]
[1778906698511,43.45,78962.2,0.0,0.94866,3e-05,7.70915]
[1778906703546,43.46,78960.02,0.0,0.94855,3e-05,7.72213]
[1778906708581,43.47,78955.04,0.0,0.94834,3e-05,7.74607]
[1778906713616,43.48,78954.26,0.0,0.94827,3e-05,7.75481]
[1778906718651,43.49,78951.26,0.0,0.94812,3e-05,7.77206]
[1778906723686,43.5,78951.28,0.0,0.94807,3e-05,7.77756]
[1778906736778,43.53,78951.04,0.0,0.94796,3e-05,7.78978]
[1778906744834,43.55,78951.07,0.0,0.94789,3e-05,7.7984]
[1778906749869,43.57,78951.42,0.0,0.94786,3e-05,7.80245]
[1778906755911,43.58,78951.54,0.0,0.94781,3e-05,7.80832]
[1778906760946,43.59,78951.64,0.0,0.94777,3e-05,7.81314]
[1778906766988,43.6,78951.71,0.0,0.94772,3e-05,7.81906]
[1778906772023,43.61,78951.4,0.0,0.94766,3e-05,7.82537]
[1778906777058,43.63,78951.62,0.0,0.94763,3e-05,7.82957]
[1778906784107,43.64,78951.67,0.0,0.94757,3e-05,7.8364]
[1778906789142,43.65,78949.29,0.0,0.94745,3e-05,7.85061]
[1778906792172,43.66,78945.27,0.0,0.94731,3e-05,7.86602]
[1778906794185,43.66,78940.88,0.0,0.94714,3e-05,7.88496]
[1778906799221,43.67,78939.57,0.0,0.94706,3e-05,7.89452]
[1778906804256,43.68,78939.97,0.0,0.94704,3e-05,7.89728]
[1778906809291,43.69,78940.64,0.0,0.94703,3e-05,7.89892]
[1778906814334,43.7,78949.05,0.0,0.94727,3e-05,7.87036]
[1778906819369,43.71,78952.42,0.0,0.94735,3e-05,7.86162]
[1778906824404,43.72,78951.98,0.0,0.9473,3e-05,7.86767]
[1778906829439,43.73,78952.21,0.0,0.94727,3e-05,7.87103]
[1778906834474,43.74,78955.14,0.0,0.94733,3e-05,7.86388]
[1778906839510,43.78,78956.51,0.0,0.94721,3e-05,7.87896]
[1778906844545,43.79,78957.01,0.0,0.94719,3e-05,7.88118]
[1778906851597,43.8,78957.28,0.0,0.94717,3e-05,7.88289]
[1778906855625,43.81,78961.9,0.0,0.9473,3e-05,7.86832]
[1778906857639,43.81,78967.78,0.0,0.94748,3e-05,7.84731]
[1778906862674,43.82,78968.16,0.0,0.94745,3e-05,7.85038]
[1778906867709,43.83,78972.27,0.0,0.94755,3e-05,7.839]
[1778906872744,43.9,78973.87,0.0,0.94736,3e-05,7.86163]
[1778906876772,43.92,78982.18,0.0,0.94754,3e-05,7.84096]
[1778906879793,43.98,78985.39,0.0,0.94743,3e-05,7.85527]
[1778906882302,44.0,78983.76,0.0,0.9473,3e-05,7.87016]
[1778906882309,44.0,78983.76,0.0,0.9473,3e-05,7.87016]
[1778906890004,44.01,78984.52,0.0,0.94728,3e-05,7.87218]
[1778906890065,44.01,78984.52,0.0,0.94728,3e-05,7.87218]
[1778906890162,44.01,78984.59,0.0,0.94726,3e-05,7.87439]
[1778906895905,44.03,78979.91,0.0,0.94707,3e-05,7.89736]
[1778906896912,44.03,78973.8,0.0,0.94685,3e-05,7.92176]
[1778906902954,44.04,78973.88,0.0,0.94682,3e-05,7.92582]
[1778906907409,44.04,78975.85,0.0,0.94687,3e-05,7.92037]
[1778906907462,44.04,78976.48,0.0,0.94688,3e-05,7.91867]
[1778906907563,44.04,78976.48,0.0,0.94688,3e-05,7.91867]
[1778906913024,44.05,78976.5,0.0,0.94686,3e-05,7.91988]
[1778906918059,44.06,78977.41,0.0,0.94686,3e-05,7.92]
[1778906918704,44.06,78977.41,0.0,0.94686,3e-05,7.92]
[1778906920576,44.06,78978.24,0.0,0.94688,3e-05,7.91825]
[1778906926116,44.07,78978.31,0.0,0.94685,3e-05,7.92235]
[1778906937193,44.09,78978.53,0.0,0.94679,3e-05,7.92939]
[1778906940197,44.09,78978.82,0.0,0.94678,3e-05,7.92968]
[1778906940314,44.09,78978.82,0.0,0.94678,3e-05,7.92968]
[1778906940450,44.09,78978.82,0.0,0.94678,3e-05,7.92968]
[1778906940410,44.1,78978.78,0.0,0.94678,3e-05,7.93054]
[1778906940568,44.1,78978.78,0.0,0.94678,3e-05,7.93054]
[1778906954312,44.12,78978.63,0.0,0.94669,3e-05,7.94083]
[1778906959347,44.12,78978.43,0.0,0.94665,3e-05,7.94499]
[1778906963791,44.13,78978.42,0.0,0.94664,3e-05,7.94637]
[1778906963814,44.13,78978.42,0.0,0.94664,3e-05,7.94637]
[1778906963842,44.13,78978.42,0.0,0.94662,3e-05,7.94838]
[1778906964632,44.13,78978.42,0.0,0.94662,3e-05,7.94838]
[1778906964813,44.13,78978.42,0.0,0.94662,3e-05,7.94838]
[1778906970424,44.14,78978.15,0.0,0.94658,3e-05,7.9534]
[1778906975459,44.15,78977.71,0.0,0.94656,3e-05,7.95526]
[1778906978774,44.15,78976.7,0.0,0.94651,3e-05,7.96111]
[1778906978814,44.15,78976.7,0.0,0.94651,3e-05,7.96111]
[1778906979266,44.15,78976.7,0.0,0.94651,3e-05,7.96111]
[1778906979312,44.15,78976.7,0.0,0.94651,3e-05,7.96111]
[1778906979487,44.15,78976.67,0.0,0.9465,3e-05,7.96187]
[1778906982508,44.16,78972.44,0.0,0.94634,3e-05,7.98017]
[1778906984827,44.16,78970.63,0.0,0.94627,3e-05,7.98844]
[1778906985062,44.16,78970.63,0.0,0.94627,3e-05,7.98844]
[1778906985529,44.16,78970.91,0.0,0.94628,3e-05,7.98795]
[1778906985932,44.16,78970.91,0.0,0.94628,3e-05,7.98795]
[1778906986060,44.16,78970.91,0.0,0.94628,3e-05,7.98795]
[1778906991571,44.17,78971.93,0.0,0.94628,3e-05,7.98756]
[1778906993914,44.17,78971.48,0.0,0.94626,3e-05,7.9899]
[1778906994061,44.17,78971.48,0.0,0.94626,3e-05,7.9899]
[1778906994072,44.17,78971.48,0.0,0.94626,3e-05,7.9899]
[1778906994312,44.17,78971.48,0.0,0.94626,3e-05,7.9899]
[1778906994413,44.17,78971.48,0.0,0.94625,3e-05,7.9911]
[1778906999627,44.18,78971.09,0.0,0.94621,3e-05,7.99558]
[1778907010706,44.19,78971.05,0.0,0.94615,3e-05,8.00276]
[1778907012853,44.19,78971.05,0.0,0.94615,3e-05,8.00276]
[1778907013063,44.19,78971.05,0.0,0.94615,3e-05,8.00276]
[1778907013294,44.19,78971.05,0.0,0.94615,3e-05,8.00276]
[1778907013313,44.19,78971.05,0.0,0.94615,3e-05,8.00276]
[1778907013317,44.2,78971.05,0.0,0.94614,3e-05,8.00393]
[1778907022792,44.21,78971.56,0.0,0.94611,3e-05,8.00773]
[1778907025388,44.21,78971.6,0.0,0.9461,3e-05,8.00815]
[1778907025562,44.21,78971.6,0.0,0.9461,3e-05,8.00815]
[1778907025489,44.21,78971.96,0.0,0.94611,3e-05,8.00733]
[1778907026058,44.21,78971.96,0.0,0.94611,3e-05,8.00733]
[1778907026314,44.21,78971.96,0.0,0.94611,3e-05,8.00733]
[1778907032862,44.22,78971.08,0.0,0.94606,3e-05,8.01222]
[1778907035055,44.22,78971.36,0.0,0.94607,3e-05,8.0117]
[1778907035312,44.22,78971.36,0.0,0.94607,3e-05,8.0117]
[1778907035314,44.23,78971.07,0.0,0.94605,3e-05,8.0134]
[1778907035966,44.23,78971.07,0.0,0.94605,3e-05,8.0134]
[1778907036064,44.23,78971.07,0.0,0.94605,3e-05,8.0134]
[1778907042932,44.23,78969.07,0.0,0.94595,3e-05,8.02565]
[1778907047027,44.24,78968.8,0.0,0.94592,3e-05,8.02836]
[1778907047063,44.24,78968.8,0.0,0.94592,3e-05,8.02836]
[1778907047163,44.24,78968.8,0.0,0.94592,3e-05,8.02891]
[1778907048408,44.24,78968.8,0.0,0.94592,3e-05,8.02891]
[1778907048570,44.24,78968.8,0.0,0.94592,3e-05,8.02891]
[1778907055589,44.25,78962.15,0.0,0.94567,3e-05,8.05786]
[1778907055811,44.25,78962.14,0.0,0.94566,3e-05,8.05888]
[1778907056257,44.25,78962.14,0.0,0.94566,3e-05,8.05888]
[1778907056309,44.25,78962.14,0.0,0.94566,3e-05,8.05888]
[1778907056310,44.25,78962.32,0.0,0.94566,3e-05,8.05866]
[1778907061419,44.25,78963.72,0.0,0.94569,3e-05,8.05515]
[1778907061564,44.25,78963.72,0.0,0.94569,3e-05,8.05515]
[1778907061585,44.26,78962.57,0.0,0.94565,3e-05,8.06011]
[1778907062643,44.26,78962.71,0.0,0.94565,3e-05,8.05957]
[1778907062811,44.26,78962.71,0.0,0.94565,3e-05,8.05957]
[1778907067918,44.26,78963.85,0.0,0.94567,3e-05,8.05801]
[1778907068064,44.26,78963.85,0.0,0.94567,3e-05,8.05801]
[1778907077171,44.27,78963.77,0.0,0.94562,3e-05,8.06316]
[1778907082698,44.28,78963.25,0.0,0.94559,3e-05,8.06715]
[1778907082812,44.28,78963.25,0.0,0.94559,3e-05,8.06715]
[1778907082907,44.28,78963.25,0.0,0.94558,3e-05,8.06813]
[1778907083906,44.28,78963.25,0.0,0.94558,3e-05,8.06813]
[1778907084063,44.28,78963.25,0.0,0.94558,3e-05,8.06813]
[1778907089256,44.28,78963.82,0.0,0.94557,3e-05,8.06883]
[1778907094291,44.29,78963.87,0.0,0.94557,3e-05,8.06785]
[1778907101341,44.3,78963.92,0.0,0.94555,3e-05,8.07087]
[1778907108150,44.3,78963.92,0.0,0.94555,3e-05,8.07087]
[1778907108314,44.3,78963.92,0.0,0.94555,3e-05,8.07087]
[1778907108390,44.3,78963.89,0.0,0.94552,3e-05,8.07408]
[1778907109137,44.3,78963.89,0.0,0.94552,3e-05,8.07408]
[1778907109316,44.3,78963.89,0.0,0.94552,3e-05,8.07408]
[1778907117455,44.31,78963.24,0.0,0.94547,3e-05,8.08037]
[1778907124504,44.32,78963.18,0.0,0.94544,3e-05,8.08339]
[1778907125511,44.32,78967.1,0.0,0.94557,3e-05,8.06853]
[1778907126075,44.32,78967.1,0.0,0.94557,3e-05,8.06853]
[1778907126313,44.32,78967.1,0.0,0.94557,3e-05,8.06853]
[1778907126518,44.32,78969.17,0.0,0.94564,3e-05,8.0609]
[1778907127031,44.32,78969.17,0.0,0.94564,3e-05,8.0609]
[1778907127066,44.32,78969.17,0.0,0.94564,3e-05,8.0609]
[1778907132560,44.33,78969.24,0.0,0.94562,3e-05,8.0632]
[1778907136185,44.33,78969.57,0.0,0.94562,3e-05,8.06322]
[1778907136311,44.33,78969.57,0.0,0.94562,3e-05,8.06322]
[1778907136411,44.33,78969.57,0.0,0.94561,3e-05,8.06365]
[1778907137411,44.33,78969.57,0.0,0.94561,3e-05,8.06365]
[1778907137568,44.33,78969.57,0.0,0.94561,3e-05,8.06365]
[1778907143260,44.34,78967.92,0.0,0.94554,3e-05,8.07267]
[1778907143309,44.34,78967.92,0.0,0.94554,3e-05,8.07267]
[1778907143637,44.34,78966.92,0.0,0.9455,3e-05,8.07699]
[1778907144822,44.34,78966.86,0.0,0.94549,3e-05,8.07764]
[1778907145064,44.34,78966.86,0.0,0.94549,3e-05,8.07764]
[1778907150402,44.34,78964.29,0.0,0.94539,3e-05,8.0893]
[1778907150562,44.34,78964.29,0.0,0.94539,3e-05,8.0893]
[1778907150686,44.34,78963.7,0.0,0.94536,3e-05,8.0924]
[1778907151416,44.34,78963.7,0.0,0.94536,3e-05,8.0924]
[1778907151566,44.34,78963.7,0.0,0.94536,3e-05,8.0924]
[1778907157384,44.35,78962.35,0.0,0.94532,3e-05,8.09652]
[1778907157564,44.35,78962.35,0.0,0.94532,3e-05,8.09652]
[1778907157587,44.35,78957.49,0.0,0.94515,3e-05,8.11625]
[1778907157735,44.35,78951.75,0.0,0.94495,3e-05,8.13866]
[1778907159636,44.35,78951.75,0.0,0.94495,3e-05,8.13866]
[1778907159653,44.35,78947.3,0.0,0.94479,3e-05,8.15673]
[1778907159814,44.35,78947.3,0.0,0.94479,3e-05,8.15673]
[1778907161763,44.35,78940.35,0.0,0.94455,3e-05,8.18453]
[1778907164506,44.35,78938.48,0.0,0.94448,3e-05,8.19214]
[1778907164567,44.35,78938.48,0.0,0.94448,3e-05,8.19214]
[1778907168636,44.35,78937.41,0.0,0.94444,3e-05,8.19724]
[1778907168726,44.35,78941.38,0.0,0.94457,3e-05,8.18209]
[1778907168810,44.35,78941.38,0.0,0.94457,3e-05,8.18209]
[1778907168864,44.36,78941.3,0.0,0.94456,3e-05,8.18264]
[1778907170071,44.36,78941.3,0.0,0.94456,3e-05,8.18264]
[1778907170317,44.36,78941.3,0.0,0.94456,3e-05,8.18264]
[1778907175864,44.36,78940.24,0.0,0.94451,3e-05,8.18839]
[1778907176923,44.36,78940.24,0.0,0.94451,3e-05,8.18839]
[1778907177067,44.36,78940.24,0.0,0.94451,3e-05,8.18839]
[1778907182910,44.36,78939.81,0.0,0.94449,3e-05,8.19157]
[1778907186526,44.36,78939.7,0.0,0.94448,3e-05,8.19241]
[1778907186568,44.36,78939.7,0.0,0.94448,3e-05,8.19241]
[1778907186627,44.36,78941.93,0.0,0.94455,3e-05,8.18387]
[1778907187859,44.36,78943.61,0.0,0.94461,3e-05,8.17751]
[1778907188063,44.36,78943.61,0.0,0.94461,3e-05,8.17751]
[1778907193410,44.37,78941.73,0.0,0.94454,3e-05,8.18577]
[1778907193566,44.37,78941.73,0.0,0.94454,3e-05,8.18577]
[1778907193621,44.37,78941.13,0.0,0.94451,3e-05,8.18855]
[1778907198258,44.37,78940.37,0.0,0.94448,3e-05,8.19238]
[1778907198310,44.37,78940.37,0.0,0.94448,3e-05,8.19238]
[1778907205410,44.37,78940.47,0.0,0.94447,3e-05,8.19305]
[1778907205565,44.37,78940.47,0.0,0.94447,3e-05,8.19305]
[1778907208356,44.37,78941.36,0.0,0.9445,3e-05,8.19043]
[1778907208566,44.37,78941.36,0.0,0.9445,3e-05,8.19043]
[1778907208667,44.37,78941.46,0.0,0.9445,3e-05,8.19048]
[1778907216141,44.38,78941.72,0.0,0.94451,3e-05,8.18811]
[1778907217148,44.38,78946.12,0.0,0.94466,3e-05,8.17111]
[1778907218401,44.38,78946.12,0.0,0.94466,3e-05,8.17111]
[1778907218565,44.38,78946.12,0.0,0.94466,3e-05,8.17111]
[1778907224197,44.38,78949.4,0.0,0.94476,3e-05,8.16017]
[1778907230239,44.39,78948.42,0.0,0.94471,3e-05,8.16558]
[1778907240309,44.39,78946.4,0.0,0.94462,3e-05,8.17603]
[1778907241474,44.39,78946.4,0.0,0.94462,3e-05,8.17603]
[1778907241562,44.39,78946.4,0.0,0.94462,3e-05,8.17603]
[1778907241575,44.39,78945.07,0.0,0.94457,3e-05,8.18146]
[1778907243079,44.39,78945.07,0.0,0.94457,3e-05,8.18146]
[1778907243316,44.39,78945.07,0.0,0.94457,3e-05,8.18146]
[1778907252407,44.4,78945.43,0.0,0.94456,3e-05,8.18241]
[1778907255411,44.4,78946.33,0.0,0.94459,3e-05,8.17933]
[1778907255560,44.4,78946.33,0.0,0.94459,3e-05,8.17933]
[1778907255617,44.4,78946.33,0.0,0.94459,3e-05,8.17956]
[1778907256747,44.4,78946.33,0.0,0.94459,3e-05,8.17956]
[1778907256816,44.4,78946.33,0.0,0.94459,3e-05,8.17956]
[1778907262635,44.4,78946.33,0.0,0.94458,3e-05,8.18001]
[1778907263131,44.4,78946.33,0.0,0.94457,3e-05,8.18115]
[1778907263311,44.4,78946.33,0.0,0.94457,3e-05,8.18115]
[1778907263484,44.4,78947.65,0.0,0.94462,3e-05,8.1762]
[1778907264688,44.4,78947.65,0.0,0.94462,3e-05,8.1762]
[1778907264810,44.4,78947.65,0.0,0.94462,3e-05,8.1762]
[1778907266505,44.4,78951.67,0.0,0.94475,3e-05,8.16118]
[1778907267418,44.4,78951.67,0.0,0.94475,3e-05,8.16118]
[1778907267565,44.4,78951.67,0.0,0.94475,3e-05,8.16118]
[1778907267595,44.4,78954.21,0.0,0.94484,3e-05,8.15152]
[1778907273554,44.41,78954.33,0.0,0.94484,3e-05,8.14962]
[1778907274549,44.41,78954.33,0.0,0.94484,3e-05,8.14962]
[1778907274559,44.41,78954.33,0.0,0.94484,3e-05,8.14962]
[1778907274705,44.41,78954.74,0.0,0.94486,3e-05,8.14831]
[1778907275911,44.41,78954.68,0.0,0.94485,3e-05,8.14884]
[1778907276062,44.41,78954.68,0.0,0.94485,3e-05,8.14884]
[1778907281616,44.41,78959.45,0.0,0.945,3e-05,8.13205]
[1778907284986,44.42,78959.7,0.0,0.945,3e-05,8.13206]
[1778907285059,44.42,78959.7,0.0,0.945,3e-05,8.13206]
[1778907285644,44.42,78959.72,0.0,0.945,3e-05,8.13231]
[1778907286677,44.42,78959.72,0.0,0.945,3e-05,8.13231]
[1778907286813,44.42,78959.72,0.0,0.945,3e-05,8.13231]
[1778907294708,44.42,78959.63,0.0,0.94497,3e-05,8.1356]
[1778907298260,44.42,78959.59,0.0,0.94496,3e-05,8.1364]
[1778907298310,44.42,78959.59,0.0,0.94496,3e-05,8.1364]
[1778907303770,44.43,78959.44,0.0,0.94494,3e-05,8.1392]
[1778907308805,44.43,78958.81,0.0,0.9449,3e-05,8.14321]
[1778907310561,44.43,78958.81,0.0,0.9449,3e-05,8.14321]
[1778907310662,44.43,78958.81,0.0,0.9449,3e-05,8.14382]
[1778907317877,44.44,78958.84,0.0,0.94489,3e-05,8.14491]
[1778907318060,44.44,78958.84,0.0,0.94489,3e-05,8.14491]
[1778907323910,44.44,78958.21,0.0,0.94484,3e-05,8.15005]
[1778907338008,44.45,78957.0,0.0,0.94478,3e-05,8.15585]
[1778907340062,44.45,78957.0,0.0,0.94478,3e-05,8.15585]
[1778907340312,44.45,78957.0,0.0,0.94478,3e-05,8.15585]
[1778907341854,44.45,78957.0,0.0,0.94478,3e-05,8.15642]
[1778907342062,44.45,78957.04,0.0,0.94478,3e-05,8.15655]
[1778907342163,44.45,78957.52,0.0,0.94479,3e-05,8.15495]
[1778907349090,44.46,78957.77,0.0,0.94478,3e-05,8.15598]
[1778907355356,44.46,78957.77,0.0,0.94478,3e-05,8.15598]
[1778907355564,44.46,78957.77,0.0,0.94478,3e-05,8.15598]
[1778907361174,44.47,78957.81,0.0,0.94476,3e-05,8.15919]
[1778907363188,44.47,78962.36,0.0,0.94491,3e-05,8.14201]
[1778907364652,44.47,78962.36,0.0,0.94491,3e-05,8.14201]
[1778907364809,44.47,78962.36,0.0,0.94491,3e-05,8.14201]
[1778907366650,44.47,78963.07,0.0,0.94493,3e-05,8.13988]
[1778907366812,44.47,78963.07,0.0,0.94493,3e-05,8.13988]
[1778907366913,44.47,78963.48,0.0,0.94494,3e-05,8.1386]
[1778907372251,44.47,78964.56,0.0,0.94496,3e-05,8.13631]
[1778907373330,44.47,78964.56,0.0,0.94496,3e-05,8.13631]
[1778907373563,44.47,78964.56,0.0,0.94496,3e-05,8.13631]
[1778907380307,44.48,78965.72,0.0,0.94498,3e-05,8.13437]
[1778907387347,44.48,78965.3,0.0,0.94495,3e-05,8.13731]
[1778907387562,44.48,78965.3,0.0,0.94495,3e-05,8.13731]
[1778907388811,44.48,78965.57,0.0,0.94495,3e-05,8.13723]
[1778907388856,44.49,78965.57,0.0,0.94495,3e-05,8.13756]
[1778907389062,44.49,78965.57,0.0,0.94495,3e-05,8.13756]
[1778907396351,44.49,78965.62,0.0,0.94496,3e-05,8.1355]
[1778907396895,44.49,78965.62,0.0,0.94496,3e-05,8.1355]
[1778907397060,44.49,78966.01,0.0,0.94496,3e-05,8.13529]
[1778907407496,44.5,78966.03,0.0,0.94493,3e-05,8.13875]
[1778907418573,44.51,78965.41,0.0,0.94488,3e-05,8.1446]
[1778907423608,44.51,78965.54,0.0,0.94487,3e-05,8.14562]
[1778907428643,44.51,78965.79,0.0,0.94487,3e-05,8.14617]
[1778907432671,44.52,78972.28,0.0,0.94508,3e-05,8.12214]
[1778907433280,44.52,78972.28,0.0,0.94508,3e-05,8.12214]
[1778907433312,44.52,78972.28,0.0,0.94508,3e-05,8.12214]
[1778907435403,44.52,78974.3,0.0,0.94514,3e-05,8.11499]
[1778907435567,44.52,78974.3,0.0,0.94514,3e-05,8.11499]
[1778907435692,44.52,78974.06,0.0,0.94513,3e-05,8.11627]
[1778907439640,44.52,78973.69,0.0,0.94511,3e-05,8.11876]
[1778907439811,44.52,78973.69,0.0,0.94511,3e-05,8.11876]
[1778907443743,44.52,78973.63,0.0,0.9451,3e-05,8.12038]
[1778907443816,44.52,78973.63,0.0,0.9451,3e-05,8.12038]
[1778907443911,44.52,78973.67,0.0,0.94509,3e-05,8.12057]
[1778907449790,44.53,78975.88,0.0,0.94515,3e-05,8.11405]
[1778907451061,44.53,78976.59,0.0,0.94517,3e-05,8.11165]
[1778907451310,44.53,78976.59,0.0,0.94517,3e-05,8.11165]
[1778907458853,44.54,78977.29,0.0,0.94519,3e-05,8.10865]
[1778907462030,44.54,78977.29,0.0,0.94519,3e-05,8.10865]
[1778907462061,44.54,78977.29,0.0,0.94519,3e-05,8.10865]
[1778907462522,44.54,78977.29,0.0,0.94519,3e-05,8.10865]
[1778907462566,44.54,78977.29,0.0,0.94519,3e-05,8.10865]
[1778907462881,44.54,78977.8,0.0,0.9452,3e-05,8.10808]
[1778907469930,44.54,78978.45,0.0,0.9452,3e-05,8.10801]
[1778907475151,44.54,78978.45,0.0,0.9452,3e-05,8.10801]
[1778907475310,44.54,78978.45,0.0,0.9452,3e-05,8.10801]
[1778907480765,44.55,78978.75,0.0,0.94518,3e-05,8.11029]
[1778907480810,44.55,78978.75,0.0,0.94518,3e-05,8.11029]
[1778907483719,44.55,78983.22,0.0,0.94532,3e-05,8.09398]
[1778907483809,44.55,78983.22,0.0,0.94532,3e-05,8.09398]
[1778907483815,44.55,78983.22,0.0,0.94532,3e-05,8.09434]
[1778907486236,44.56,78984.11,0.0,0.94534,3e-05,8.09162]
[1778907486313,44.56,78984.11,0.0,0.94534,3e-05,8.09162]
[1778907494098,44.56,78985.93,0.0,0.94538,3e-05,8.08748]
[1778907500140,44.57,78986.23,0.0,0.94537,3e-05,8.08846]
[1778907507451,44.57,78986.02,0.0,0.94535,3e-05,8.09102]
[1778907507563,44.57,78986.02,0.0,0.94535,3e-05,8.09102]
[1778907508057,44.57,78990.82,0.0,0.9455,3e-05,8.07347]
[1778907511329,44.58,78993.37,0.0,0.94558,3e-05,8.06435]
[1778907511566,44.58,78993.37,0.0,0.94558,3e-05,8.06435]
[1778907511618,44.58,78993.38,0.0,0.9456,3e-05,8.06193]
[1778907518267,44.58,78993.73,0.0,0.94559,3e-05,8.06322]
[1778907525316,44.59,78993.7,0.0,0.94556,3e-05,8.06593]
[1778907530351,44.59,78994.08,0.0,0.94556,3e-05,8.06626]
[1778907535387,44.6,78998.43,0.0,0.94569,3e-05,8.05129]
[1778907540422,44.6,78999.02,0.0,0.9457,3e-05,8.05095]
[1778907549487,44.61,78999.04,0.0,0.94567,3e-05,8.05441]
[1778907556536,44.61,79000.45,0.0,0.94569,3e-05,8.05173]
[1778907561571,44.62,79000.65,0.0,0.94568,3e-05,8.05297]
[1778907566606,44.62,79001.5,0.0,0.94569,3e-05,8.05169]
[1778907572648,44.63,78999.57,0.0,0.94562,3e-05,8.05838]
[1778907578690,44.63,78998.75,0.0,0.94558,3e-05,8.06384]
[1778907585739,44.64,78999.3,0.0,0.94557,3e-05,8.0644]
[1778907595809,44.65,78999.92,0.0,0.94556,3e-05,8.06578]
[1778907600846,44.65,79001.19,0.0,0.94559,3e-05,8.06278]
[1778907605881,44.66,79001.69,0.0,0.94559,3e-05,8.06276]
[1778907612931,44.66,79001.38,0.0,0.94556,3e-05,8.0666]
[1778907617965,44.67,79001.63,0.0,0.94555,3e-05,8.06751]
[1778907623000,44.67,79001.51,0.0,0.94553,3e-05,8.06983]
[1778907628036,44.67,79001.26,0.0,0.9455,3e-05,8.07265]
[1778907630051,44.68,78996.1,0.0,0.94532,3e-05,8.09331]
[1778907631058,44.68,78989.61,0.0,0.94512,3e-05,8.11561]
[1778907636093,44.68,78989.75,0.0,0.94511,3e-05,8.1165]
[1778907641128,44.68,78990.6,0.0,0.94513,3e-05,8.11466]
[1778907648177,44.69,78989.19,0.0,0.94506,3e-05,8.12209]
[1778907653212,44.69,78984.91,0.0,0.94491,3e-05,8.14004]
[1778907658247,44.69,78984.46,0.0,0.94488,3e-05,8.143]
[1778907663784,44.69,78985.03,0.0,0.9449,3e-05,8.14126]
[1778907665299,44.7,78978.27,0.0,0.94465,3e-05,8.1687]
[1778907667313,44.7,78974.07,0.0,0.94451,3e-05,8.18545]
[1778907675369,44.7,78973.3,0.0,0.94447,3e-05,8.18995]
[1778907678887,44.7,78973.3,0.0,0.94447,3e-05,8.18995]
[1778907679065,44.7,78973.3,0.0,0.94447,3e-05,8.18995]
[1778907679161,44.7,78973.3,0.0,0.94446,3e-05,8.19045]
[1778907680737,44.7,78973.3,0.0,0.94446,3e-05,8.19045]
[1778907683144,44.7,78972.15,0.0,0.94442,3e-05,8.19542]
[1778907684905,44.7,78971.35,0.0,0.94439,3e-05,8.19885]
[1778907685070,44.7,78971.35,0.0,0.94439,3e-05,8.19885]
[1778907685160,44.7,78970.98,0.0,0.94438,3e-05,8.20045]
[1778907687453,44.71,78963.18,0.0,0.9441,3e-05,8.23131]
[1778907688460,44.71,78953.35,0.0,0.94376,3e-05,8.26984]
[1778907689467,44.71,78951.73,0.0,0.94371,3e-05,8.27623]
[1778907691481,44.71,78946.72,0.0,0.94355,3e-05,8.29275]
[1778907694502,44.71,78941.9,0.0,0.94338,3e-05,8.31165]
[1778907697378,44.71,78940.93,0.0,0.94335,3e-05,8.31543]
[1778907697568,44.71,78940.93,0.0,0.94335,3e-05,8.31543]
[1778907703565,44.71,78940.62,0.0,0.94334,3e-05,8.31652]
[1778907705144,44.71,78940.62,0.0,0.94334,3e-05,8.31652]
[1778907705239,44.71,78940.55,0.0,0.94334,3e-05,8.31678]
[1778907705313,44.71,78940.55,0.0,0.94334,3e-05,8.31678]
[1778907705866,44.71,78940.55,0.0,0.94334,3e-05,8.31678]
[1778907706058,44.71,78940.55,0.0,0.94334,3e-05,8.31678]
[1778907710619,44.71,78936.09,0.0,0.94318,3e-05,8.33413]
[1778907713064,44.71,78935.73,0.0,0.94317,3e-05,8.33549]
[1778907713066,44.71,78933.3,0.0,0.94309,4e-05,8.34499]
[1778907713316,44.71,78933.3,0.0,0.94309,4e-05,8.34499]
[1778907713419,44.71,78933.3,0.0,0.94309,4e-05,8.34499]
[1778907713563,44.71,78933.3,0.0,0.94309,4e-05,8.34499]
[1778907718675,44.7,78929.35,0.0,0.94295,4e-05,8.36]
[1778907723586,44.7,78931.07,0.0,0.94302,4e-05,8.35283]
[1778907723811,44.7,78931.07,0.0,0.94302,4e-05,8.35283]
[1778907723909,44.7,78931.23,0.0,0.94302,4e-05,8.35211]
[1778907724405,44.7,78931.23,0.0,0.94302,4e-05,8.35211]
[1778907724559,44.7,78931.23,0.0,0.94302,4e-05,8.35211]
[1778907729752,44.7,78928.82,0.0,0.94294,4e-05,8.36105]
[1778907731097,44.7,78928.82,0.0,0.94294,4e-05,8.36105]
[1778907731198,44.7,78928.16,0.0,0.94292,4e-05,8.36355]
[1778907731718,44.7,78928.16,0.0,0.94292,4e-05,8.36355]
[1778907731812,44.7,78928.16,0.0,0.94292,4e-05,8.36355]
[1778907737808,44.7,78924.28,0.0,0.94279,4e-05,8.37802]
[1778907741559,44.7,78921.02,0.0,0.94268,4e-05,8.39043]
[1778907741815,44.7,78921.02,0.0,0.94268,4e-05,8.39043]
[1778907742148,44.7,78921.02,0.0,0.94268,4e-05,8.39043]
[1778907742309,44.7,78921.02,0.0,0.94268,4e-05,8.39043]
[1778907742187,44.7,78917.21,0.0,0.94255,4e-05,8.40533]
[1778907742843,44.7,78911.65,0.0,0.94235,4e-05,8.42714]
[1778907743850,44.7,78902.28,0.0,0.94202,4e-05,8.46407]
[1778907744857,44.7,78908.88,0.0,0.94226,4e-05,8.43759]
[1778907746871,44.7,78914.86,0.0,0.94248,4e-05,8.41345]
[1778907748443,44.7,78915.07,0.0,0.94248,4e-05,8.41241]
[1778907748563,44.7,78915.07,0.0,0.94248,4e-05,8.41241]
[1778907749040,44.7,78915.07,0.0,0.94248,4e-05,8.41241]
[1778907749062,44.7,78915.07,0.0,0.94248,4e-05,8.41241]
[1778907749067,44.69,78915.25,0.0,0.94249,4e-05,8.4115]
[1778907754928,44.69,78917.84,0.0,0.94261,4e-05,8.39689]
[1778907755870,44.69,78917.84,0.0,0.94261,4e-05,8.39689]
[1778907756064,44.69,78917.84,0.0,0.94261,4e-05,8.39689]
[1778907756161,44.69,78918.13,0.0,0.94263,4e-05,8.39556]
[1778907756628,44.69,78918.13,0.0,0.94263,4e-05,8.39556]
[1778907756811,44.69,78918.13,0.0,0.94263,4e-05,8.39556]
[1778907761977,44.69,78919.78,0.0,0.94269,4e-05,8.38795]
[1778907763698,44.69,78920.92,0.0,0.94274,4e-05,8.38327]
[1778907763819,44.69,78920.92,0.0,0.94274,4e-05,8.38327]
[1778907764122,44.69,78920.92,0.0,0.94274,4e-05,8.38327]
[1778907764313,44.69,78920.92,0.0,0.94274,4e-05,8.38327]
[1778907764164,44.69,78920.92,0.0,0.94274,4e-05,8.38311]
[1778907770035,44.69,78920.86,0.0,0.94274,4e-05,8.38234]
[1778907772051,44.69,78928.34,0.0,0.94301,4e-05,8.35249]
[1778907775073,44.68,78933.97,0.0,0.94321,3e-05,8.32998]
[1778907776384,44.68,78937.5,0.0,0.94333,3e-05,8.31601]
[1778907776568,44.68,78937.5,0.0,0.94333,3e-05,8.31601]
[1778907777110,44.68,78937.5,0.0,0.94333,3e-05,8.31601]
[1778907777316,44.68,78937.5,0.0,0.94333,3e-05,8.31601]
[1778907777345,44.68,78938.24,0.0,0.94336,3e-05,8.31304]
[1778907782123,44.68,78943.13,0.0,0.94353,3e-05,8.29356]
[1778907786594,44.68,78947.09,0.0,0.94367,3e-05,8.27798]
[1778907786812,44.68,78947.09,0.0,0.94367,3e-05,8.27798]
[1778907787115,44.68,78947.09,0.0,0.94367,3e-05,8.27798]
[1778907787314,44.68,78947.09,0.0,0.94367,3e-05,8.27798]
[1778907787158,44.68,78946.75,0.0,0.94366,3e-05,8.27931]
[1778907792193,44.68,78955.53,0.0,0.94396,3e-05,8.2449]
[1778907795177,44.68,78958.23,0.0,0.94406,3e-05,8.23446]
[1778907795313,44.68,78958.23,0.0,0.94406,3e-05,8.23446]
[1778907795278,44.68,78961.08,0.0,0.94415,3e-05,8.2234]
[1778907796080,44.68,78961.08,0.0,0.94415,3e-05,8.2234]
[1778907796313,44.68,78961.08,0.0,0.94415,3e-05,8.2234]
[1778907796355,44.68,78961.68,0.0,0.94417,3e-05,8.22115]
[1778907799242,44.69,78970.21,0.0,0.94446,3e-05,8.18823]
[1778907802000,44.69,78971.89,0.0,0.94452,3e-05,8.18203]
[1778907802062,44.69,78971.89,0.0,0.94452,3e-05,8.18203]
[1778907802263,44.69,78972.24,0.0,0.94453,3e-05,8.18084]
[1778907802768,44.69,78972.24,0.0,0.94453,3e-05,8.18084]
[1778907802813,44.69,78972.24,0.0,0.94453,3e-05,8.18084]
[1778907808305,44.69,78973.31,0.0,0.94456,3e-05,8.17777]
[1778907810765,44.69,78973.51,0.0,0.94456,3e-05,8.17736]
[1778907810812,44.69,78973.51,0.0,0.94456,3e-05,8.17736]
[1778907811326,44.69,78973.4,0.0,0.94457,3e-05,8.17482]
[1778907811553,44.69,78973.4,0.0,0.94457,3e-05,8.17482]
[1778907811567,44.69,78973.4,0.0,0.94457,3e-05,8.17482]
[1778907817368,44.69,78973.1,0.0,0.94455,3e-05,8.17712]
[1778907820203,44.69,78973.8,0.0,0.94458,3e-05,8.17478]
[1778907820313,44.69,78973.8,0.0,0.94458,3e-05,8.17478]
[1778907820389,44.69,78973.97,0.0,0.94458,3e-05,8.17431]
[1778907821120,44.69,78973.97,0.0,0.94458,3e-05,8.17431]
[1778907821314,44.69,78973.97,0.0,0.94458,3e-05,8.17431]
[1778907826432,44.7,78974.13,0.0,0.94457,3e-05,8.17485]
[1778907828318,44.7,78974.13,0.0,0.94457,3e-05,8.17485]
[1778907828356,44.7,78974.07,0.0,0.94457,3e-05,8.17547]
[1778907828564,44.7,78974.07,0.0,0.94457,3e-05,8.17547]
[1778907829316,44.7,78974.07,0.0,0.94457,3e-05,8.17547]
[1778907828665,44.7,78976.03,0.0,0.94463,3e-05,8.16804]
[1778907829567,44.7,78976.03,0.0,0.94463,3e-05,8.16804]
[1778907836502,44.7,78975.9,0.0,0.94462,3e-05,8.17016]
[1778907842544,44.7,78975.95,0.0,0.94461,3e-05,8.17114]
[1778907847579,44.71,78975.65,0.0,0.94459,3e-05,8.17327]
[1778907851693,44.71,78975.61,0.0,0.94459,3e-05,8.17362]
[1778907851812,44.71,78975.61,0.0,0.94459,3e-05,8.17362]
[1778907851911,44.71,78975.76,0.0,0.94459,3e-05,8.1736]
[1778907852847,44.71,78975.76,0.0,0.94459,3e-05,8.1736]
[1778907853062,44.71,78975.76,0.0,0.94459,3e-05,8.1736]
[1778907858656,44.71,78975.93,0.0,0.94458,3e-05,8.17424]
[1778907863691,44.71,78976.29,0.0,0.94459,3e-05,8.17378]
[1778907868726,44.71,78976.26,0.0,0.94458,3e-05,8.17482]
[1778907869720,44.71,78976.26,0.0,0.94458,3e-05,8.17482]
[1778907869811,44.71,78976.26,0.0,0.94458,3e-05,8.17482]
[1778907869878,44.71,78976.32,0.0,0.94458,3e-05,8.17477]
[1778907870863,44.71,78976.32,0.0,0.94458,3e-05,8.17477]
[1778907871061,44.71,78976.32,0.0,0.94458,3e-05,8.17477]
[1778907877789,44.72,78975.88,0.0,0.94457,3e-05,8.17479]
[1778907882869,44.72,78975.73,0.0,0.94456,3e-05,8.17591]
[1778907883061,44.72,78975.73,0.0,0.94456,3e-05,8.17591]
[1778907883118,44.72,78975.73,0.0,0.94456,3e-05,8.17627]
[1778907884057,44.72,78975.73,0.0,0.94456,3e-05,8.17627]
[1778907884314,44.72,78975.73,0.0,0.94456,3e-05,8.17627]
[1778907889873,44.72,78975.68,0.0,0.94454,3e-05,8.17771]
[1778907894908,44.72,78975.59,0.0,0.94453,3e-05,8.17894]
[1778907899943,44.73,78975.68,0.0,0.94453,3e-05,8.17946]
[1778907904978,44.73,78975.63,0.0,0.94452,3e-05,8.18052]
[1778907910014,44.73,78975.84,0.0,0.94452,3e-05,8.18056]
[1778907910950,44.73,78975.84,0.0,0.94452,3e-05,8.18056]
[1778907911065,44.73,78975.84,0.0,0.94452,3e-05,8.18056]
[1778907911165,44.73,78975.84,0.0,0.94452,3e-05,8.18073]
[1778907912363,44.73,78975.84,0.0,0.94452,3e-05,8.18073]
[1778907912565,44.73,78975.9,0.0,0.94452,3e-05,8.18067]
[1778907920084,44.73,78975.8,0.0,0.9445,3e-05,8.18242]
[1778907924460,44.74,78975.41,0.0,0.94449,3e-05,8.18444]
[1778907924504,44.74,78970.43,0.0,0.94431,3e-05,8.20398]
[1778907924561,44.74,78970.43,0.0,0.94431,3e-05,8.20398]
[1778907925125,44.74,78969.23,0.0,0.94427,3e-05,8.20879]
[1778907925904,44.74,78969.23,0.0,0.94427,3e-05,8.20879]
[1778907926063,44.74,78969.23,0.0,0.94427,3e-05,8.20879]
[1778907931167,44.74,78968.79,0.0,0.94427,3e-05,8.20809]
[1778907932029,44.74,78968.79,0.0,0.94427,3e-05,8.20809]
[1778907932062,44.74,78968.79,0.0,0.94427,3e-05,8.20809]
[1778907932174,44.74,78968.76,0.0,0.94427,3e-05,8.20833]
[1778907932793,44.74,78968.76,0.0,0.94427,3e-05,8.20833]
[1778907932811,44.74,78968.76,0.0,0.94427,3e-05,8.20833]
[1778907938217,44.74,78968.7,0.0,0.94426,3e-05,8.20935]
[1778907941477,44.74,78968.79,0.0,0.94426,3e-05,8.20926]
[1778907941570,44.74,78968.68,0.0,0.94425,3e-05,8.20982]
[1778907942245,44.74,78968.54,0.0,0.94425,3e-05,8.2105]
[1778907943049,44.74,78968.54,0.0,0.94425,3e-05,8.2105]
[1778907943061,44.74,78968.54,0.0,0.94425,3e-05,8.2105]
[1778907949295,44.74,78968.55,0.0,0.94424,3e-05,8.21137]
[1778907954330,44.74,78968.45,0.0,0.94423,3e-05,8.21238]
[1778907958358,44.75,78977.78,0.0,0.94455,3e-05,8.17655]
[1778907959365,44.75,78983.51,0.0,0.94474,3e-05,8.15448]
[1778907959548,44.75,78983.51,0.0,0.94474,3e-05,8.15448]
[1778907959563,44.75,78983.51,0.0,0.94474,3e-05,8.15448]
[1778907960372,44.75,78984.35,0.0,0.94477,3e-05,8.15143]
[1778907961446,44.75,78984.35,0.0,0.94477,3e-05,8.15143]
[1778907961564,44.75,78984.56,0.0,0.94477,3e-05,8.15083]
[1778907967421,44.75,78984.71,0.0,0.94477,3e-05,8.15147]
[1778907974470,44.75,78984.89,0.0,0.94476,3e-05,8.15212]
[1778907980512,44.75,78984.19,0.0,0.94473,3e-05,8.15592]
[1778907981714,44.76,78984.8,0.0,0.94475,3e-05,8.15374]
[1778907981812,44.76,78984.8,0.0,0.94475,3e-05,8.15374]
[1778907982526,44.76,78984.84,0.0,0.94475,3e-05,8.15375]
[1778907983352,44.76,78984.84,0.0,0.94475,3e-05,8.15375]
[1778907983570,44.76,78984.84,0.0,0.94475,3e-05,8.15392]
[1778907990384,44.76,78985.23,0.0,0.94475,3e-05,8.15323]
[1778907990494,44.76,78985.23,0.0,0.94475,3e-05,8.15355]
[1778907990584,44.76,78985.23,0.0,0.94475,3e-05,8.15355]
[1778907990625,44.76,78984.96,0.0,0.94474,3e-05,8.1546]
[1778907992293,44.76,78984.96,0.0,0.94474,3e-05,8.1546]
[1778907992315,44.76,78984.96,0.0,0.94474,3e-05,8.1546]
[1778907993604,44.76,78990.25,0.0,0.94494,3e-05,8.13143]
[1778907998023,44.76,78990.85,0.0,0.94495,3e-05,8.12967]
[1778907998063,44.76,78990.85,0.0,0.94495,3e-05,8.12967]
[1778907998197,44.76,78994.69,0.0,0.94508,3e-05,8.11519]
[1778908000557,44.76,78996.91,0.0,0.94516,3e-05,8.10661]
[1778908000812,44.76,78997.21,0.0,0.94517,3e-05,8.10566]
[1778908002015,44.76,78998.97,0.0,0.94522,3e-05,8.0993]
[1778908002059,44.76,78998.97,0.0,0.94522,3e-05,8.0993]
[1778908002116,44.76,79000.34,0.0,0.94527,3e-05,8.09423]
[1778908006565,44.76,79002.02,0.0,0.94532,3e-05,8.08798]
[1778908006813,44.76,79002.02,0.0,0.94532,3e-05,8.08798]
[1778908013453,44.77,79001.58,0.0,0.94529,3e-05,8.09155]
[1778908013562,44.77,79001.58,0.0,0.94529,3e-05,8.09155]
[1778908013554,44.77,78999.33,0.0,0.94521,3e-05,8.1007]
[1778908013745,44.77,78997.94,0.0,0.94516,3e-05,8.10628]
[1778908015816,44.77,78997.97,0.0,0.94516,3e-05,8.10637]
[1778908016063,44.77,78997.97,0.0,0.94516,3e-05,8.10637]
[1778908016160,44.77,78995.39,0.0,0.94507,3e-05,8.11655]
[1778908018220,44.77,78995.4,0.0,0.94507,3e-05,8.11671]
[1778908023815,44.77,78995.14,0.0,0.94505,3e-05,8.11911]
[1778908028850,44.78,78995.72,0.0,0.94506,3e-05,8.11787]
[1778908030498,44.78,78995.72,0.0,0.94506,3e-05,8.11787]
[1778908030566,44.78,78995.72,0.0,0.94506,3e-05,8.11787]
[1778908035899,44.78,78995.51,0.0,0.94504,3e-05,8.12007]
[1778908040934,44.78,78991.87,0.0,0.94491,3e-05,8.13514]
[1778908041926,44.78,78991.87,0.0,0.94491,3e-05,8.13514]
[1778908042062,44.78,78991.87,0.0,0.94491,3e-05,8.13514]
[1778908047983,44.78,78993.14,0.0,0.94494,3e-05,8.1315]
[1778908052512,44.79,78992.96,0.0,0.94495,3e-05,8.12961]
[1778908052565,44.79,78992.96,0.0,0.94495,3e-05,8.12961]
[1778908062083,44.79,78991.94,0.0,0.9449,3e-05,8.13565]
[1778908066927,44.79,78991.74,0.0,0.94488,3e-05,8.13718]
[1778908067062,44.79,78991.74,0.0,0.94488,3e-05,8.13718]
[1778908072336,44.79,78990.7,0.0,0.94484,3e-05,8.14214]
[1778908072568,44.79,78990.7,0.0,0.94484,3e-05,8.14214]
[1778908072385,44.79,78985.87,0.0,0.94467,3e-05,8.16103]
[1778908079203,44.8,78986.97,0.0,0.9447,3e-05,8.15782]
[1778908088267,44.8,78987.12,0.0,0.9447,3e-05,8.15854]
[1778908090977,44.8,78987.12,0.0,0.9447,3e-05,8.15854]
[1778908091066,44.8,78987.12,0.0,0.9447,3e-05,8.15854]
[1778908095316,44.8,78981.68,0.0,0.9445,3e-05,8.18055]
[1778908096668,44.8,78981.68,0.0,0.9445,3e-05,8.18055]
[1778908096323,44.8,78977.87,0.0,0.94437,3e-05,8.19544]
[1778908096811,44.8,78977.87,0.0,0.94437,3e-05,8.19544]
[1778908101280,44.8,78975.76,0.0,0.9443,3e-05,8.20391]
[1778908101314,44.8,78975.76,0.0,0.9443,3e-05,8.20391]
[1778908106394,44.8,78975.56,0.0,0.94428,3e-05,8.2051]
[1778908111429,44.8,78975.45,0.0,0.9443,3e-05,8.20272]
[1778908117471,44.81,78974.74,0.0,0.94427,3e-05,8.20597]
[1778908120071,44.81,78975.12,0.0,0.94428,3e-05,8.20457]
[1778908120311,44.81,78975.12,0.0,0.94428,3e-05,8.20457]
[1778908125527,44.81,78974.74,0.0,0.94426,3e-05,8.20665]
[1778908129411,44.81,78974.45,0.0,0.94425,3e-05,8.20805]
[1778908129568,44.81,78974.45,0.0,0.94425,3e-05,8.20805]
[1778908137612,44.81,78974.96,0.0,0.94426,3e-05,8.20689]
[1778908142138,44.81,78974.7,0.0,0.94425,3e-05,8.20828]
[1778908142312,44.81,78974.7,0.0,0.94425,3e-05,8.20828]
[1778908148691,44.81,78974.62,0.0,0.94424,3e-05,8.20925]
[1778908162789,44.81,78974.34,0.0,0.94422,3e-05,8.21166]
[1778908167824,44.82,78974.08,0.0,0.94421,3e-05,8.21315]
[1778908172859,44.82,78974.42,0.0,0.94423,3e-05,8.20913]
[1778908177894,44.82,78974.52,0.0,0.94423,3e-05,8.20933]
[1778908179908,44.82,78978.06,0.0,0.94435,3e-05,8.19567]
[1778908181717,44.82,78978.06,0.0,0.94435,3e-05,8.19567]
[1778908180916,44.82,78984.44,0.0,0.94457,3e-05,8.17113]
[1778908181816,44.82,78984.44,0.0,0.94457,3e-05,8.17113]
[1778908187964,44.82,78984.58,0.0,0.94456,3e-05,8.17172]
[1778908190229,44.82,78984.58,0.0,0.94456,3e-05,8.17172]
[1778908190310,44.82,78984.58,0.0,0.94456,3e-05,8.17172]
[1778908202062,44.83,78984.26,0.0,0.94453,3e-05,8.17513]
[1778908211128,44.83,78980.56,0.0,0.9444,3e-05,8.19075]
[1778908212241,44.83,78980.56,0.0,0.9444,3e-05,8.19075]
[1778908212313,44.83,78980.56,0.0,0.9444,3e-05,8.19075]
[1778908217463,44.83,78979.33,0.0,0.94435,3e-05,8.19605]
[1778908217562,44.83,78979.33,0.0,0.94435,3e-05,8.19605]
[1778908223213,44.83,78978.73,0.0,0.94432,3e-05,8.19908]
[1778908232276,44.83,78978.75,0.0,0.94434,3e-05,8.19671]
[1778908233997,44.83,78978.65,0.0,0.94433,3e-05,8.19719]
[1778908234061,44.83,78978.65,0.0,0.94433,3e-05,8.19719]
[1778908239325,44.83,78978.98,0.0,0.94434,3e-05,8.19652]
[1778908247381,44.84,78978.59,0.0,0.94432,3e-05,8.19885]
[1778908249146,44.84,78978.59,0.0,0.94432,3e-05,8.19885]
[1778908249311,44.84,78978.59,0.0,0.94432,3e-05,8.19885]
[1778908254430,44.84,78978.8,0.0,0.94432,3e-05,8.19872]
[1778908255381,44.84,78978.8,0.0,0.94432,3e-05,8.19872]
[1778908255567,44.84,78978.8,0.0,0.94432,3e-05,8.19872]
[1778908259820,44.84,78977.83,0.0,0.94428,3e-05,8.20259]
[1778908259469,44.84,78973.66,0.0,0.94414,3e-05,8.21918]
[1778908260060,44.84,78973.66,0.0,0.94414,3e-05,8.21918]
[1778908265511,44.84,78972.31,0.0,0.94409,3e-05,8.22478]
[1778908270546,44.84,78972.36,0.0,0.94409,3e-05,8.22488]
[1778908276589,44.84,78971.76,0.0,0.94406,3e-05,8.22758]
[1778908277527,44.84,78971.76,0.0,0.94406,3e-05,8.22758]
[1778908277564,44.84,78971.76,0.0,0.94406,3e-05,8.22758]
[1778908283638,44.84,78969.66,0.0,0.94399,3e-05,8.23611]
[1778908291694,44.84,78970.35,0.0,0.94403,3e-05,8.23063]
[1778908292321,44.84,78970.35,0.0,0.94403,3e-05,8.23063]
[1778908298743,44.84,78973.79,0.0,0.94414,3e-05,8.21767]
[1778908299750,44.84,78980.09,0.0,0.94436,3e-05,8.19327]
[1778908307808,44.85,78980.95,0.0,0.94438,3e-05,8.19094]
[1778908321158,44.85,78980.88,0.0,0.94437,3e-05,8.19171]
[1778908322124,44.85,78980.88,0.0,0.94436,3e-05,8.1929]
[1778908322561,44.85,78980.88,0.0,0.94436,3e-05,8.1929]
[1778908331976,44.85,78980.88,0.0,0.94435,3e-05,8.19404]
[1778908338019,44.85,78981.01,0.0,0.94435,3e-05,8.19418]
[1778908346075,44.86,78981.63,0.0,0.94437,3e-05,8.19262]
[1778908347082,44.86,78985.54,0.0,0.9445,3e-05,8.17766]
[1778908348089,44.86,78988.54,0.0,0.9446,3e-05,8.16617]
[1778908354131,44.86,78989.62,0.0,0.94465,3e-05,8.15973]
[1778908359166,44.86,78988.91,0.0,0.94462,3e-05,8.16322]
[1778908365208,44.86,78989.36,0.0,0.94463,3e-05,8.16232]
[1778908369236,44.86,78991.76,0.0,0.9447,3e-05,8.15359]
[1778908374271,44.87,78992.05,0.0,0.94471,3e-05,8.15321]
[1778908379306,44.87,78992.66,0.0,0.94472,3e-05,8.15157]
[1778908385348,44.87,78994.31,0.0,0.94477,3e-05,8.14607]
[1778908391390,44.87,78994.46,0.0,0.94477,3e-05,8.14634]
[1778908396429,44.87,78994.65,0.0,0.94477,3e-05,8.14624]
[1778908399450,44.87,78997.14,0.0,0.94485,3e-05,8.13698]
[1778908404485,44.87,78997.48,0.0,0.94486,3e-05,8.13631]
[1778908406499,44.87,78993.33,0.0,0.94471,3e-05,8.15259]
[1778908407507,44.88,78989.87,0.0,0.94459,3e-05,8.16607]
[1778908412541,44.88,78989.84,0.0,0.94461,3e-05,8.16336]
[1778908417576,44.88,78990.2,0.0,0.94462,3e-05,8.16237]
[1778908422611,44.88,78990.96,0.0,0.94464,3e-05,8.15985]
[1778908427647,44.88,78990.51,0.0,0.94462,3e-05,8.16204]
[1778908434696,44.88,78990.5,0.0,0.94462,3e-05,8.16269]
[1778908439731,44.88,78989.96,0.0,0.94459,3e-05,8.16522]
[1778908443759,44.88,78992.9,0.0,0.94469,3e-05,8.15421]
[1778908448795,44.88,78993.38,0.0,0.9447,3e-05,8.15288]
[1778908455848,44.88,78992.78,0.0,0.94468,3e-05,8.15594]
[1778908461890,44.89,78992.9,0.0,0.94467,3e-05,8.15607]
[1778908471960,44.89,78992.9,0.0,0.94469,3e-05,8.15389]
[1778908479009,44.89,78992.68,0.0,0.94467,3e-05,8.15543]
[1778908481023,44.89,78986.55,0.0,0.94446,3e-05,8.17935]
[1778908485051,44.89,78984.14,0.0,0.94438,3e-05,8.18888]
[1778908489079,44.89,78988.93,0.0,0.94454,3e-05,8.17049]
[1778908490086,44.89,78993.93,0.0,0.94471,3e-05,8.15119]
[1778908492100,44.89,78995.4,0.0,0.94475,3e-05,8.14639]
[1778908493107,44.89,78997.81,0.0,0.94483,3e-05,8.13719]
[1778908498143,44.91,78999.6,0.0,0.94485,3e-05,8.13566]
[1778908503177,44.91,78996.02,0.0,0.94469,3e-05,8.15368]
[1778908508212,44.92,78994.22,0.0,0.94459,3e-05,8.16536]
[1778908513247,44.93,78994.38,0.0,0.94457,3e-05,8.16784]
[1778908521303,44.93,78994.41,0.0,0.94456,3e-05,8.16837]
[1778908526338,44.93,78994.22,0.0,0.94455,3e-05,8.16946]
[1778908533387,44.94,78994.22,0.0,0.94457,3e-05,8.16677]
[1778908537415,44.94,78997.34,0.0,0.94467,3e-05,8.15498]
[1778908542450,44.94,78998.93,0.0,0.94472,3e-05,8.14929]
[1778908547486,44.94,78999.6,0.0,0.94474,3e-05,8.1472]
[1778908557556,44.94,78998.36,0.0,0.94469,3e-05,8.15295]
[1778908562591,44.94,78998.57,0.0,0.94469,3e-05,8.1525]
[1778908567626,44.94,78997.88,0.0,0.94467,3e-05,8.15547]
[1778908577696,44.94,78997.88,0.0,0.94466,3e-05,8.15596]
[1778908587766,44.94,78997.88,0.0,0.94466,3e-05,8.15664]
[1778908590788,44.94,78994.59,0.0,0.94455,3e-05,8.16943]
[1778908594815,44.94,78992.5,0.0,0.94449,3e-05,8.17437]
[1778908599850,44.94,78992.77,0.0,0.9445,3e-05,8.17336]
[1778908606899,44.94,78992.73,0.0,0.9445,3e-05,8.17359]
[1778908611934,44.94,78992.38,0.0,0.94449,3e-05,8.17505]
[1778908617976,44.94,78993.31,0.0,0.94452,3e-05,8.1716]
[1778908618983,44.95,78998.72,0.0,0.9447,3e-05,8.15072]
[1778908627039,44.95,78999.03,0.0,0.94471,3e-05,8.15009]
[1778908632074,44.95,78996.06,0.0,0.9446,3e-05,8.16195]
[1778908633081,44.95,78991.96,0.0,0.94446,3e-05,8.17786]
[1778908634088,44.95,78989.61,0.0,0.94438,3e-05,8.18699]
[1778908639123,44.95,78989.8,0.0,0.94439,3e-05,8.18635]
[1778908646172,44.95,78989.9,0.0,0.94439,3e-05,8.18615]
[1778908651207,44.95,78989.8,0.0,0.9444,3e-05,8.18353]
[1778908656242,44.95,78990.37,0.0,0.94442,3e-05,8.18152]
[1778908666312,44.95,78990.37,0.0,0.94442,3e-05,8.18199]
[1778908679404,44.95,78990.41,0.0,0.94441,3e-05,8.18254]
[1778908689475,44.95,78990.65,0.0,0.94442,3e-05,8.18214]
[1778908697531,44.95,78990.68,0.0,0.94441,3e-05,8.18246]
[1778908702566,44.95,78990.47,0.0,0.94441,3e-05,8.18354]
[1778908712636,44.96,78990.47,0.0,0.94442,3e-05,8.18089]
[1778908722706,44.96,78990.47,0.0,0.94442,3e-05,8.18146]
[1778908727747,44.96,78990.65,0.0,0.94442,3e-05,8.18105]
[1778908735803,44.96,78990.65,0.0,0.94441,3e-05,8.18151]
[1778908740838,44.96,78990.87,0.0,0.94442,3e-05,8.18095]
[1778908751915,44.96,78990.83,0.0,0.94441,3e-05,8.18175]
[1778908756950,44.96,78991.03,0.0,0.94442,3e-05,8.18127]
[1778908761989,44.96,78991.28,0.0,0.94442,3e-05,8.1806]
[1778908772059,44.96,78991.28,0.0,0.94444,3e-05,8.17803]
[1778908783136,44.96,78991.59,0.0,0.94444,3e-05,8.17753]
[1778908789178,44.97,78995.04,0.0,0.94456,3e-05,8.16459]
[1778908802269,44.97,78996.22,0.0,0.94459,3e-05,8.16115]
[1778908812339,44.97,78996.22,0.0,0.94458,3e-05,8.16204]
[1778908821402,44.97,78995.79,0.0,0.94456,3e-05,8.16444]
[1778908826437,44.97,78995.9,0.0,0.94456,3e-05,8.16441]
[1778908835500,44.97,78995.76,0.0,0.94457,3e-05,8.16247]
[1778908842549,44.98,78995.86,0.0,0.94457,3e-05,8.16263]
[1778908848593,44.98,78995.77,0.0,0.94456,3e-05,8.16351]
[1778908853628,44.98,78996.17,0.0,0.94457,3e-05,8.16234]
[1778908858663,44.98,78995.33,0.0,0.94454,3e-05,8.16595]
[1778908863698,44.98,78995.25,0.0,0.94453,3e-05,8.1666]
[1778908870747,44.98,78995.87,0.0,0.94455,3e-05,8.1647]
[1778908875782,44.98,78995.95,0.0,0.94455,3e-05,8.16475]
[1778908883838,44.98,78995.8,0.0,0.94454,3e-05,8.16591]
[1778908893908,44.98,78995.85,0.0,0.94455,3e-05,8.16326]
[1778908897937,44.98,78993.14,0.0,0.94446,3e-05,8.17401]
[1778908902972,44.98,78991.09,0.0,0.94439,3e-05,8.18217]
[1778908909015,44.99,78991.47,0.0,0.9444,3e-05,8.18096]
[1778908919085,44.99,78991.37,0.0,0.94439,3e-05,8.18183]
[1778908924120,44.99,78991.46,0.0,0.94439,3e-05,8.18173]
[1778908931178,44.99,78992.34,0.0,0.94442,3e-05,8.17872]
[1778908944269,44.99,78992.41,0.0,0.94441,3e-05,8.17922]
[1778908954339,44.99,78992.41,0.0,0.94443,3e-05,8.17665]
[1778908964409,44.99,78992.41,0.0,0.94442,3e-05,8.17728]
[1778908971458,44.99,78992.37,0.0,0.94442,3e-05,8.17787]
[1778908983762,44.99,78992.34,0.0,0.94441,3e-05,8.17824]
[1778908992605,45.0,78991.64,0.0,0.94438,3e-05,8.18201]
[1778909002675,45.0,78991.43,0.0,0.94437,3e-05,8.18341]
[1778909004689,45.0,78989.12,0.0,0.94429,3e-05,8.19247]
[1778909009724,45.0,78990.03,0.0,0.94432,3e-05,8.18917]
[1778909014759,45.0,78990.87,0.0,0.94436,3e-05,8.18297]
[1778909019794,45.0,78991.35,0.0,0.94438,3e-05,8.18144]
[1778909031878,45.0,78991.8,0.0,0.94439,3e-05,8.18038]
[1778909036913,45.0,78991.61,0.0,0.94438,3e-05,8.18139]
[1778909046983,45.0,78991.93,0.0,0.94438,3e-05,8.1807]
[1778909054032,45.0,78991.82,0.0,0.94438,3e-05,8.18151]
[1778909060074,45.0,78991.27,0.0,0.94435,3e-05,8.18397]
[1778909065109,45.0,78991.32,0.0,0.94435,3e-05,8.18406]
[1778909070144,45.01,78991.3,0.0,0.94435,3e-05,8.18443]
[1778909078201,45.01,78991.29,0.0,0.94437,3e-05,8.18176]
[1778909089277,45.01,78991.29,0.0,0.94436,3e-05,8.18244]
[1778909095322,45.01,78991.29,0.0,0.94436,3e-05,8.18281]
[1778909102371,45.01,78991.19,0.0,0.94435,3e-05,8.1836]
[1778909108413,45.01,78990.69,0.0,0.94433,3e-05,8.18584]
[1778909117476,45.01,78992.04,0.0,0.94437,3e-05,8.18105]
[1778909122511,45.01,78993.12,0.0,0.94441,3e-05,8.17717]
[1778909127546,45.01,78992.73,0.0,0.94439,3e-05,8.17896]
[1778909132581,45.01,78992.19,0.0,0.94439,3e-05,8.17813]
[1778909140653,45.01,78992.41,0.0,0.94439,3e-05,8.17769]
[1778909148709,45.02,78992.85,0.0,0.94441,3e-05,8.1764]
[1778909153744,45.02,78992.56,0.0,0.94439,3e-05,8.17778]
[1778909158779,45.02,78992.85,0.0,0.9444,3e-05,8.17689]
[1778909164821,45.02,78992.92,0.0,0.9444,3e-05,8.17691]
[1778909168849,45.02,78996.51,0.0,0.94452,3e-05,8.1632]
[1778909176905,45.02,78996.92,0.0,0.94453,3e-05,8.16205]
[1778909183954,45.02,78996.89,0.0,0.94453,3e-05,8.1624]
[1778909196039,45.02,78998.3,0.0,0.94459,3e-05,8.15415]
[1778909206109,45.02,78998.3,0.0,0.94459,3e-05,8.15438]
[1778909211144,45.02,78998.35,0.0,0.94459,3e-05,8.15426]
[1778909220207,45.02,78998.4,0.0,0.94459,3e-05,8.15419]
[1778909226249,45.02,78998.09,0.0,0.94458,3e-05,8.15544]
[1778909231284,45.02,78998.1,0.0,0.94458,3e-05,8.15542]
[1778909237327,45.02,78998.52,0.0,0.9446,3e-05,8.15381]
[1778909247397,45.02,78998.3,0.0,0.94459,3e-05,8.15469]
[1778909261495,45.02,78999.45,0.0,0.94465,3e-05,8.14715]
[1778909271565,45.02,78999.45,0.0,0.94465,3e-05,8.14722]
[1778909276600,45.02,79000.24,0.0,0.94467,3e-05,8.14423]
[1778909282643,45.02,79000.54,0.0,0.94468,3e-05,8.14314]
[1778909291706,45.02,79000.96,0.0,0.9447,3e-05,8.1416]
[1778909300779,45.02,79001.11,0.0,0.9447,3e-05,8.14111]
[1778909301786,45.02,78998.85,0.0,0.94462,3e-05,8.14984]
[1778909306821,45.02,78998.88,0.0,0.94462,3e-05,8.14974]
[1778909313870,45.02,78999.47,0.0,0.94466,3e-05,8.14443]
[1778909318905,45.02,78999.37,0.0,0.94466,3e-05,8.14501]
[1778909324947,45.02,78999.33,0.0,0.94465,3e-05,8.14545]
[1778909333004,45.02,78999.47,0.0,0.94466,3e-05,8.14537]
[1778909338039,45.02,78999.68,0.0,0.94466,3e-05,8.14488]
[1778909348110,45.03,78999.68,0.0,0.94465,3e-05,8.14563]
[1778909358180,45.03,78999.68,0.0,0.94465,3e-05,8.14626]
[1778909364223,45.03,78999.98,0.0,0.94466,3e-05,8.14538]
[1778909371271,45.03,79001.36,0.0,0.94472,3e-05,8.13726]
[1778909376306,45.03,79001.32,0.0,0.94472,3e-05,8.13767]
[1778909381341,45.03,79001.01,0.0,0.9447,3e-05,8.1391]
[1778909389397,45.03,78998.83,0.0,0.94463,3e-05,8.14783]
[1778909398460,45.03,78999.17,0.0,0.94463,3e-05,8.14696]
[1778909399467,45.03,78993.33,0.0,0.94443,3e-05,8.16957]
[1778909402488,45.03,78990.56,0.0,0.94434,3e-05,8.18031]
[1778909403495,45.03,78993.45,0.0,0.94444,3e-05,8.16915]
[1778909416591,45.03,78995.87,0.0,0.94452,3e-05,8.16034]
[1778909421626,45.03,78996.24,0.0,0.94453,3e-05,8.15921]
[1778909426661,45.04,78997.38,0.0,0.94456,3e-05,8.15515]
[1778909431696,45.04,78997.54,0.0,0.94458,3e-05,8.15173]
[1778909436731,45.04,78996.61,0.0,0.94455,3e-05,8.15571]
[1778909442773,45.04,78996.6,0.0,0.94454,3e-05,8.15621]
[1778909448815,45.04,78996.53,0.0,0.94454,3e-05,8.15694]
[1778909452843,45.04,78993.68,0.0,0.94444,3e-05,8.16826]
[1778909456871,45.04,78989.79,0.0,0.9443,3e-05,8.18351]
[1778909457878,45.04,78987.01,0.0,0.94421,3e-05,8.19431]
[1778909466954,45.04,78986.11,0.0,0.94417,3e-05,8.19797]
[1778909471990,45.04,78982.26,0.0,0.94404,3e-05,8.213]
[1778909477026,45.04,78982.34,0.0,0.94404,3e-05,8.21271]
[1778909485097,45.04,78982.02,0.0,0.94403,3e-05,8.21402]
[1778909491139,45.04,78982.09,0.0,0.94405,3e-05,8.21064]
[1778909497181,45.04,78982.48,0.0,0.94407,3e-05,8.20923]
[1778909504230,45.04,78982.41,0.0,0.94406,3e-05,8.20966]
[1778909514300,45.04,78982.41,0.0,0.94406,3e-05,8.20994]
[1778909519335,45.04,78980.68,0.0,0.944,3e-05,8.21676]
[1778909524370,45.04,78978.66,0.0,0.94393,3e-05,8.22468]
[1778909529405,45.04,78978.62,0.0,0.94393,3e-05,8.22487]
[1778909531419,45.04,78973.76,0.0,0.94376,3e-05,8.24374]
[1778909532426,45.04,78971.39,0.0,0.94368,3e-05,8.25293]
[1778909536454,45.04,78969.06,0.0,0.9436,3e-05,8.26182]
[1778909541489,45.04,78968.19,0.0,0.94357,3e-05,8.26497]
[1778909543228,45.04,78968.19,0.0,0.94357,3e-05,8.26497]
[1778909543616,45.04,78965.85,0.0,0.94349,3e-05,8.27398]
[1778909545305,45.04,78965.16,0.0,0.94347,3e-05,8.27661]
[1778909545517,45.04,78962.38,0.0,0.94337,3e-05,8.28737]
[1778909550557,45.04,78961.22,0.0,0.94333,3e-05,8.29149]
[1778909551655,45.04,78961.22,0.0,0.94333,3e-05,8.29149]
[1778909551810,45.04,78961.22,0.0,0.94333,3e-05,8.29149]
[1778909551908,45.04,78960.55,0.0,0.94333,3e-05,8.29082]
[1778909553578,45.04,78954.4,0.0,0.94312,3e-05,8.31465]
[1778909555592,45.04,78957.39,0.0,0.94323,3e-05,8.30271]
[1778909556599,45.04,78961.71,0.0,0.94338,3e-05,8.28576]
[1778909559034,45.04,78963.55,0.0,0.94344,3e-05,8.27852]
[1778909559063,45.04,78963.55,0.0,0.94344,3e-05,8.27852]
[1778909562559,45.04,78962.78,0.0,0.94342,3e-05,8.28132]
[1778909562641,45.04,78962.76,0.0,0.94342,3e-05,8.28128]
[1778909567676,45.04,78961.94,0.0,0.94339,3e-05,8.28417]
[1778909572711,45.04,78962.12,0.0,0.9434,3e-05,8.28318]
[1778909577746,45.04,78962.02,0.0,0.9434,3e-05,8.28332]
[1778909578566,45.04,78962.02,0.0,0.9434,3e-05,8.28332]
[1778909578753,45.04,78962.04,0.0,0.9434,3e-05,8.28319]
[1778909579178,45.04,78962.04,0.0,0.9434,3e-05,8.28319]
[1778909579308,45.04,78962.04,0.0,0.9434,3e-05,8.28319]
[1778909589830,45.04,78961.89,0.0,0.9434,3e-05,8.28328]
[1778909590502,45.04,78961.89,0.0,0.9434,3e-05,8.28328]
[1778909593179,45.03,78960.74,0.0,0.94336,3e-05,8.28767]
[1778909593311,45.03,78960.59,0.0,0.94335,3e-05,8.2882]
[1778909598894,45.03,78960.65,0.0,0.94336,3e-05,8.28764]
[1778909603929,45.03,78960.52,0.0,0.94336,3e-05,8.28791]
[1778909606219,45.03,78960.52,0.0,0.94336,3e-05,8.28791]
[1778909606562,45.03,78960.52,0.0,0.94336,3e-05,8.28791]
[1778909606580,45.03,78960.52,0.0,0.94336,3e-05,8.28777]
[1778909608850,45.03,78960.44,0.0,0.94336,3e-05,8.28803]
[1778909609063,45.03,78960.44,0.0,0.94336,3e-05,8.28803]
[1778909615008,45.03,78960.35,0.0,0.94337,3e-05,8.2849]
[1778909620043,45.03,78960.45,0.0,0.94338,3e-05,8.28433]
[1778909626085,45.03,78960.46,0.0,0.94338,3e-05,8.28409]
[1778909628099,45.03,78963.25,0.0,0.94348,3e-05,8.27316]
[1778909629106,45.03,78966.19,0.0,0.94358,3e-05,8.2617]
[1778909630567,45.03,78967.45,0.0,0.94362,3e-05,8.2568]
[1778909630810,45.03,78967.45,0.0,0.94362,3e-05,8.2568]
[1778909631139,45.03,78967.45,0.0,0.94362,3e-05,8.2568]
[1778909631120,45.03,78968.73,0.0,0.94367,3e-05,8.25184]
[1778909631309,45.03,78968.73,0.0,0.94367,3e-05,8.25184]
[1778909637162,45.03,78964.61,0.0,0.94353,3e-05,8.26795]
[1778909637886,45.03,78964.61,0.0,0.94353,3e-05,8.26795]
[1778909637981,45.03,78964.61,0.0,0.94353,3e-05,8.26795]
[1778909638059,45.03,78964.61,0.0,0.94353,3e-05,8.26795]
[1778909638169,45.03,78965.11,0.0,0.94354,3e-05,8.266]
[1778909644211,45.03,78965.62,0.0,0.94356,3e-05,8.26401]
[1778909647450,45.03,78965.63,0.0,0.94356,3e-05,8.26399]
[1778909647561,45.03,78965.63,0.0,0.94356,3e-05,8.26399]
[1778909647816,45.03,78965.63,0.0,0.94356,3e-05,8.26399]
[1778909648058,45.03,78965.63,0.0,0.94356,3e-05,8.26399]
[1778909648159,45.03,78965.63,0.0,0.94356,3e-05,8.26399]
[1778909654885,45.03,78963.89,0.0,0.9435,3e-05,8.27077]
[1778909655061,45.03,78963.89,0.0,0.9435,3e-05,8.27077]
[1778909661331,45.03,78963.3,0.0,0.94348,3e-05,8.27301]
[1778909664237,45.03,78961.6,0.0,0.94342,3e-05,8.27962]
[1778909664314,45.03,78961.21,0.0,0.94341,3e-05,8.28113]
[1778909664533,45.03,78961.21,0.0,0.94341,3e-05,8.28113]
[1778909664561,45.03,78961.21,0.0,0.94341,3e-05,8.28113]
[1778909664634,45.03,78961.18,0.0,0.94341,3e-05,8.2812]
[1778909676436,45.03,78961.15,0.0,0.94343,3e-05,8.27782]
[1778909681471,45.03,78961.33,0.0,0.94344,3e-05,8.27703]
[1778909686506,45.03,78961.25,0.0,0.94343,3e-05,8.27725]
[1778909696576,45.03,78961.25,0.0,0.94344,3e-05,8.27707]
[1778909701611,45.03,78962.36,0.0,0.94347,3e-05,8.27266]
[1778909704065,45.03,78961.83,0.0,0.94346,3e-05,8.27472]
[1778909704311,45.03,78962.28,0.0,0.94347,3e-05,8.27295]
[1778909710674,45.03,78962.17,0.0,0.94347,3e-05,8.27332]
[1778909716716,45.03,78962.06,0.0,0.94347,3e-05,8.2737]
[1778909722016,45.03,78961.68,0.0,0.94345,3e-05,8.27515]
[1778909722063,45.03,78961.68,0.0,0.94345,3e-05,8.27515]
[1778909722520,45.03,78961.52,0.0,0.94345,3e-05,8.27576]
[1778909722566,45.03,78961.52,0.0,0.94345,3e-05,8.27576]
[1778909722758,45.03,78961.01,0.0,0.94343,3e-05,8.27774]
[1778909729807,45.03,78960.99,0.0,0.94343,3e-05,8.27772]
[1778909735853,45.03,78957.41,0.0,0.94333,3e-05,8.28841]
[1778909736966,45.03,78957.41,0.0,0.94333,3e-05,8.28841]
[1778909737064,45.03,78957.41,0.0,0.94333,3e-05,8.28841]
[1778909742904,45.03,78957.09,0.0,0.94332,3e-05,8.28943]
[1778909753985,45.03,78959.32,0.0,0.9434,3e-05,8.28042]
[1778909756713,45.03,78961.85,0.0,0.94348,3e-05,8.27055]
[1778909756814,45.03,78961.85,0.0,0.94348,3e-05,8.27055]
[1778909757334,45.03,78961.85,0.0,0.94348,3e-05,8.27055]
[1778909757561,45.03,78961.85,0.0,0.94348,3e-05,8.27055]
[1778909758013,45.03,78961.82,0.0,0.94348,3e-05,8.27067]
[1778909765065,45.03,78961.64,0.0,0.94348,3e-05,8.27135]
[1778909773123,45.03,78961.07,0.0,0.94346,3e-05,8.27353]
[1778909774537,45.03,78961.07,0.0,0.94346,3e-05,8.27353]
[1778909774570,45.03,78961.07,0.0,0.94346,3e-05,8.27353]
[1778909780174,45.03,78964.41,0.0,0.94357,3e-05,8.26047]
[1778909781234,45.03,78964.41,0.0,0.94357,3e-05,8.26047]
[1778909781313,45.03,78964.41,0.0,0.94357,3e-05,8.26047]
[1778909781642,45.03,78964.41,0.0,0.94357,3e-05,8.26047]
[1778909781812,45.03,78964.41,0.0,0.94357,3e-05,8.26047]
[1778909782188,45.03,78964.47,0.0,0.94358,3e-05,8.26024]
[1778909787996,45.03,78964.5,0.0,0.94358,3e-05,8.26013]
[1778909788061,45.03,78964.5,0.0,0.94358,3e-05,8.26013]
[1778909799307,45.03,78964.36,0.0,0.94359,3e-05,8.2576]
[1778909802437,45.03,78964.36,0.0,0.94359,3e-05,8.2576]
[1778909802569,45.03,78964.36,0.0,0.94359,3e-05,8.2576]
[1778909802877,45.03,78964.36,0.0,0.94359,3e-05,8.2576]
[1778909803060,45.03,78964.36,0.0,0.94359,3e-05,8.2576]
[1778909803158,45.03,78964.36,0.0,0.94359,3e-05,8.25765]
[1778909808370,45.03,78964.33,0.0,0.94359,3e-05,8.25783]
[1778909817433,45.03,78964.69,0.0,0.9436,3e-05,8.2566]
[1778909821462,45.03,78958.65,0.0,0.94339,3e-05,8.28022]
[1778909822996,45.03,78958.65,0.0,0.94339,3e-05,8.28022]
[1778909823059,45.03,78958.65,0.0,0.94339,3e-05,8.28022]
[1778909829520,45.03,78956.13,0.0,0.9433,3e-05,8.28985]
[1778909840597,45.03,78956.1,0.0,0.94331,3e-05,8.28957]
[1778909842163,45.03,78956.1,0.0,0.94331,3e-05,8.28957]
[1778909842313,45.03,78956.1,0.0,0.94331,3e-05,8.28957]
[1778909843120,45.03,78955.71,0.0,0.94329,3e-05,8.29106]
[1778909843310,45.03,78955.71,0.0,0.94329,3e-05,8.29106]
[1778909843409,45.03,78955.71,0.0,0.94329,3e-05,8.29102]
[1778909852130,45.03,78955.71,0.0,0.94329,3e-05,8.29102]
[1778909857716,45.03,78954.18,0.0,0.94326,3e-05,8.29328]
[1778909859778,45.03,78954.18,0.0,0.94326,3e-05,8.29328]
[1778909859814,45.03,78954.18,0.0,0.94326,3e-05,8.29328]
[1778909867786,45.03,78949.13,0.0,0.94309,3e-05,8.31257]
[1778909869986,45.02,78948.26,0.0,0.94306,3e-05,8.3159]
[1778909870063,45.02,78948.26,0.0,0.94306,3e-05,8.3159]
[1778909871238,45.02,78948.26,0.0,0.94306,3e-05,8.31582]
[1778909871310,45.02,78948.26,0.0,0.94306,3e-05,8.31582]
[1778909871379,45.02,78948.92,0.0,0.94309,3e-05,8.31317]
[1778909872558,45.02,78948.22,0.0,0.94306,3e-05,8.31583]
[1778909877856,45.02,78948.07,0.0,0.94306,3e-05,8.31593]
[1778909883229,45.02,78947.36,0.0,0.94304,3e-05,8.31841]
[1778909883311,45.02,78947.36,0.0,0.94304,3e-05,8.31841]
[1778909884114,45.02,78947.32,0.0,0.94304,3e-05,8.31849]
[1778909884312,45.02,78947.32,0.0,0.94304,3e-05,8.31849]
[1778909884410,45.02,78947.32,0.0,0.94304,3e-05,8.31841]
[1778909892963,45.02,78946.04,0.0,0.943,3e-05,8.32262]
[1778909895933,45.02,78946.36,0.0,0.94301,3e-05,8.32128]
[1778909896061,45.02,78946.36,0.0,0.94301,3e-05,8.32128]
[1778909900714,45.02,78946.43,0.0,0.94302,3e-05,8.32044]
[1778909900812,45.02,78946.43,0.0,0.94302,3e-05,8.32044]
[1778909907063,45.02,78945.43,0.0,0.94299,3e-05,8.32353]
[1778909909661,45.02,78944.81,0.0,0.94297,3e-05,8.32583]
[1778909909813,45.02,78944.81,0.0,0.94297,3e-05,8.32583]
[1778909910561,45.02,78941.3,0.0,0.94285,4e-05,8.33929]
[1778909910814,45.02,78941.3,0.0,0.94285,4e-05,8.33929]
[1778909911091,45.02,78939.18,0.0,0.9428,4e-05,8.34423]
[1778909912098,45.02,78934.59,0.0,0.94264,4e-05,8.36205]
[1778909913106,45.02,78926.0,0.0,0.94234,4e-05,8.39558]
[1778909914245,45.02,78926.0,0.0,0.94234,4e-05,8.39558]
[1778909914316,45.02,78926.0,0.0,0.94234,4e-05,8.39558]
[1778909915120,45.01,78920.84,0.0,0.94216,4e-05,8.41538]
[1778909920155,45.01,78918.2,0.0,0.94208,4e-05,8.42429]
[1778909920585,45.01,78918.2,0.0,0.94208,4e-05,8.42429]
[1778909920810,45.01,78918.2,0.0,0.94208,4e-05,8.42429]
[1778909920911,45.01,78918.2,0.0,0.94208,4e-05,8.42399]
[1778909932240,45.0,78918.28,0.0,0.94212,4e-05,8.42034]
[1778909935358,45.0,78916.65,0.0,0.94206,4e-05,8.42615]
[1778909935566,45.0,78915.9,0.0,0.94204,4e-05,8.42879]
[1778909941303,45.0,78921.19,0.0,0.94224,4e-05,8.40605]
[1778909941621,45.0,78921.19,0.0,0.94224,4e-05,8.40605]
[1778909941811,45.0,78921.19,0.0,0.94224,4e-05,8.40605]
[1778909943068,45.0,78922.37,0.0,0.94229,4e-05,8.40112]
[1778909943314,45.0,78922.37,0.0,0.94229,4e-05,8.40112]
[1778909943317,45.0,78922.62,0.0,0.9423,4e-05,8.39986]
[1778909948353,44.99,78921.55,0.0,0.94227,4e-05,8.40267]
[1778909951819,44.99,78920.96,0.0,0.94226,4e-05,8.40414]
[1778909952063,44.99,78920.96,0.0,0.94226,4e-05,8.40414]
[1778909957415,44.99,78922.89,0.0,0.94234,4e-05,8.39485]
[1778909962450,44.98,78921.14,0.0,0.94229,4e-05,8.40034]
[1778909963304,44.98,78921.14,0.0,0.94229,4e-05,8.40034]
[1778909963564,44.98,78917.51,0.0,0.94217,4e-05,8.41435]
[1778909964852,44.98,78915.44,0.0,0.9421,4e-05,8.4222]
[1778909965062,44.98,78915.44,0.0,0.9421,4e-05,8.4222]
[1778909965471,44.98,78915.35,0.0,0.9421,4e-05,8.42223]
[1778909970506,44.98,78916.73,0.0,0.94216,4e-05,8.41518]
[1778909976459,44.98,78916.73,0.0,0.94216,4e-05,8.41518]
[1778909976564,44.98,78916.73,0.0,0.94216,4e-05,8.41518]
[1778909982787,44.97,78917.85,0.0,0.94225,4e-05,8.40451]
[1778909982813,44.97,78917.85,0.0,0.94225,4e-05,8.40451]
[1778909983517,44.97,78917.85,0.0,0.94225,4e-05,8.40451]
[1778909983571,44.97,78917.85,0.0,0.94225,4e-05,8.40451]
[1778909984221,44.97,78919.28,0.0,0.9423,4e-05,8.398]
[1778909984591,44.97,78921.31,0.0,0.94238,4e-05,8.38973]
[1778909984676,44.97,78947.21,0.0,0.94329,3e-05,8.28816]
[1778909986412,44.97,78970.44,0.0,0.9441,3e-05,8.19643]
[1778909986623,44.97,78983.34,0.0,0.94455,3e-05,8.14646]
[1778909988172,44.97,78983.34,0.0,0.94455,3e-05,8.14646]
[1778909988225,44.97,78985.93,0.0,0.94463,3e-05,8.13662]
[1778909993672,44.97,78985.73,0.0,0.94462,3e-05,8.13811]
[1778910001729,44.97,78981.79,0.0,0.94447,3e-05,8.15447]
[1778910002735,44.97,78975.86,0.0,0.94427,3e-05,8.17756]
[1778910004749,44.97,78975.74,0.0,0.94426,3e-05,8.17822]
[1778910010791,44.97,78975.74,0.0,0.94426,3e-05,8.17879]
[1778910015827,44.97,78975.12,0.0,0.94423,3e-05,8.18161]
[1778910024890,44.97,78975.14,0.0,0.94423,3e-05,8.18233]
[1778910029925,44.98,78975.07,0.0,0.94422,3e-05,8.18306]
[1778910031939,44.98,78970.08,0.0,0.94407,3e-05,8.19941]
[1778910039995,44.98,78969.29,0.0,0.94404,3e-05,8.203]
[1778910046038,44.98,78968.96,0.0,0.94402,3e-05,8.20471]
[1778910047692,44.98,78968.96,0.0,0.94402,3e-05,8.20471]
[1778910047736,44.98,78968.96,0.0,0.94402,3e-05,8.20471]
[1778910047812,44.98,78968.96,0.0,0.94402,3e-05,8.20471]
[1778910047899,44.98,78968.96,0.0,0.94402,3e-05,8.20486]
[1778910055101,44.98,78968.13,0.0,0.94399,3e-05,8.2086]
[1778910060136,44.98,78968.09,0.0,0.94398,3e-05,8.20912]
[1778910062404,44.98,78966.98,0.0,0.94394,3e-05,8.21351]
[1778910062565,44.98,78966.98,0.0,0.94394,3e-05,8.21351]
[1778910062629,44.98,78964.93,0.0,0.94387,3e-05,8.22154]
[1778910068192,44.98,78962.31,0.0,0.94378,3e-05,8.23206]
[1778910069913,44.98,78961.68,0.0,0.94376,3e-05,8.23456]
[1778910069980,44.98,78961.68,0.0,0.94376,3e-05,8.23456]
[1778910070063,44.98,78961.68,0.0,0.94376,3e-05,8.23456]
[1778910070081,44.98,78961.68,0.0,0.94376,3e-05,8.2346]
[1778910075241,44.98,78958.55,0.0,0.94365,3e-05,8.24696]
[1778910082290,44.98,78958.27,0.0,0.94363,3e-05,8.24828]
[1778910084489,44.98,78958.64,0.0,0.94365,3e-05,8.24687]
[1778910084496,44.98,78958.64,0.0,0.94365,3e-05,8.24687]
[1778910084569,44.98,78958.64,0.0,0.94365,3e-05,8.24687]
[1778910084590,44.98,78958.64,0.0,0.94365,3e-05,8.24691]
[1778910092361,44.98,78958.86,0.0,0.94367,3e-05,8.2432]
[1778910094283,44.98,78959.31,0.0,0.94369,3e-05,8.24151]
[1778910094290,44.98,78959.31,0.0,0.94369,3e-05,8.24151]
[1778910094314,44.98,78959.31,0.0,0.94369,3e-05,8.24151]
[1778910094378,44.98,78959.33,0.0,0.94369,3e-05,8.24148]
[1778910099413,44.98,78959.11,0.0,0.94368,3e-05,8.24262]
[1778910103423,44.98,78959.18,0.0,0.94368,3e-05,8.24252]
[1778910103473,44.98,78959.18,0.0,0.94368,3e-05,8.24252]
[1778910103565,44.98,78959.18,0.0,0.94368,3e-05,8.24252]
[1778910103631,44.98,78959.18,0.0,0.94368,3e-05,8.24258]
[1778910110490,44.99,78959.05,0.0,0.94367,3e-05,8.2435]
[1778910116536,44.99,78959.13,0.0,0.94367,3e-05,8.24355]
[1778910121622,44.99,78959.2,0.0,0.94367,3e-05,8.24359]
[1778910124029,44.99,78959.23,0.0,0.94367,3e-05,8.24354]
[1778910124065,44.99,78959.23,0.0,0.94367,3e-05,8.24354]
[1778910124089,44.99,78959.23,0.0,0.94367,3e-05,8.24354]
[1778910124311,44.99,78959.23,0.0,0.94367,3e-05,8.24354]
[1778910124592,44.99,78959.02,0.0,0.94366,3e-05,8.24449]
[1778910131641,44.99,78958.95,0.0,0.94365,3e-05,8.24521]
[1778910136759,44.99,78959.05,0.0,0.94365,3e-05,8.24507]
[1778910136810,44.99,78959.05,0.0,0.94365,3e-05,8.24507]
[1778910142718,44.99,78959.02,0.0,0.94365,3e-05,8.24561]
[1778910147432,44.99,78959.09,0.0,0.94365,3e-05,8.24545]
[1778910147559,44.99,78959.09,0.0,0.94365,3e-05,8.24545]
[1778910147629,44.99,78959.09,0.0,0.94365,3e-05,8.24545]
[1778910147656,44.99,78959.09,0.0,0.94365,3e-05,8.24562]
[1778910147809,44.99,78959.09,0.0,0.94365,3e-05,8.24562]
[1778910147885,44.99,78959.05,0.0,0.94365,3e-05,8.24577]
[1778910153795,44.99,78958.09,0.0,0.94363,3e-05,8.24665]
[1778910158830,44.99,78958.71,0.0,0.94365,3e-05,8.24453]
[1778910160765,44.99,78959.25,0.0,0.94367,3e-05,8.24249]
[1778910160809,44.99,78959.25,0.0,0.94367,3e-05,8.24249]
[1778910165879,44.99,78958.79,0.0,0.94365,3e-05,8.24465]
[1778910172936,44.99,78966.51,0.0,0.94391,3e-05,8.21507]
[1778910173942,44.99,78974.17,0.0,0.94418,3e-05,8.18541]
[1778910174949,45.0,78973.36,0.0,0.94415,3e-05,8.18883]
[1778910176235,45.0,78973.36,0.0,0.94415,3e-05,8.18883]
[1778910176315,45.0,78973.36,0.0,0.94415,3e-05,8.18883]
[1778910176660,45.0,78973.36,0.0,0.94415,3e-05,8.18883]
[1778910176662,45.0,78973.64,0.0,0.94415,3e-05,8.1879]
[1778910176810,45.0,78973.64,0.0,0.94415,3e-05,8.1879]
[1778910177971,45.0,78974.86,0.0,0.94419,3e-05,8.18348]
[1778910178977,45.0,78981.89,0.0,0.94443,3e-05,8.15643]
[1778910184012,45.0,78990.45,0.0,0.94472,3e-05,8.12438]
[1778910187462,45.0,78991.98,0.0,0.94477,3e-05,8.11896]
[1778910187563,45.0,78991.98,0.0,0.94477,3e-05,8.11896]
[1778910187722,45.0,78991.98,0.0,0.94477,3e-05,8.11896]
[1778910187740,45.0,78992.38,0.0,0.94478,3e-05,8.11767]
[1778910187812,45.0,78992.38,0.0,0.94478,3e-05,8.11767]
[1778910188040,45.0,78992.46,0.0,0.94478,3e-05,8.11761]
[1778910193075,45.0,78995.44,0.0,0.94487,3e-05,8.10739]
[1778910194443,45.0,78995.44,0.0,0.94487,3e-05,8.10739]
[1778910194569,45.0,78995.44,0.0,0.94487,3e-05,8.10739]
[1778910194642,45.0,78995.44,0.0,0.94487,3e-05,8.10739]
[1778910194734,45.0,78995.49,0.0,0.94487,3e-05,8.10745]
[1778910194809,45.0,78995.49,0.0,0.94487,3e-05,8.10745]
[1778910195089,45.0,78995.51,0.0,0.94487,3e-05,8.10763]
[1778910196096,45.01,79001.47,0.0,0.94507,3e-05,8.08493]
[1778910200660,45.01,79004.49,0.0,0.94516,3e-05,8.07419]
[1778910200808,45.01,79005.12,0.0,0.94518,3e-05,8.07207]
[1778910206166,45.01,79001.32,0.0,0.94504,3e-05,8.08853]
[1778910207312,45.01,79001.32,0.0,0.94504,3e-05,8.08853]
[1778910207562,45.01,79001.32,0.0,0.94504,3e-05,8.08853]
[1778910207730,45.01,79001.32,0.0,0.94504,3e-05,8.08853]
[1778910207785,45.01,79001.3,0.0,0.94503,3e-05,8.0889]
[1778910208180,45.01,79001.26,0.0,0.94503,3e-05,8.08935]
[1778910219258,45.02,79001.16,0.0,0.94502,3e-05,8.08986]
[1778910222300,45.02,79001.16,0.0,0.94502,3e-05,8.08986]
[1778910222315,45.02,79001.16,0.0,0.94502,3e-05,8.08986]
[1778910222671,45.02,79001.16,0.0,0.94502,3e-05,8.08986]
[1778910222808,45.02,79001.16,0.0,0.94502,3e-05,8.08986]
[1778910222772,45.02,79001.21,0.0,0.94501,3e-05,8.09062]
[1778910222898,45.02,79001.21,0.0,0.94501,3e-05,8.09062]
[1778910229596,45.03,79002.53,0.0,0.94504,3e-05,8.08716]
[1778910229810,45.03,79002.53,0.0,0.94504,3e-05,8.08716]
[1778910241413,45.04,79001.4,0.0,0.94496,3e-05,8.09609]
[1778910248114,45.04,79001.5,0.0,0.94496,3e-05,8.0967]
[1778910248310,45.04,79001.5,0.0,0.94496,3e-05,8.0967]
[1778910248870,45.04,79001.64,0.0,0.94495,3e-05,8.09747]
[1778910249060,45.04,79001.64,0.0,0.94495,3e-05,8.09747]
[1778910249468,45.04,79002.63,0.0,0.94498,3e-05,8.094]
[1778910254503,45.05,79002.79,0.0,0.94497,3e-05,8.09506]
[1778910262559,45.05,79003.36,0.0,0.94497,3e-05,8.09552]
[1778910267594,45.06,79003.25,0.0,0.94495,3e-05,8.09759]
[1778910269608,45.06,79002.63,0.0,0.94493,3e-05,8.1003]
[1778910269812,45.06,79002.63,0.0,0.94493,3e-05,8.1003]
[1778910283706,45.07,79002.8,0.0,0.94491,3e-05,8.10137]
[1778910285163,45.07,79002.78,0.0,0.94491,3e-05,8.10177]
[1778910285310,45.07,79002.78,0.0,0.94491,3e-05,8.10177]
[1778910285516,45.07,79002.78,0.0,0.94491,3e-05,8.10177]
[1778910285558,45.07,79002.78,0.0,0.94491,3e-05,8.10177]
[1778910285767,45.07,79002.78,0.0,0.94491,3e-05,8.10209]
[1778910293787,45.07,79001.34,0.0,0.94483,3e-05,8.11016]
[1778910294175,45.07,79001.34,0.0,0.94483,3e-05,8.11016]
[1778910294784,45.08,78972.9,0.0,0.94386,3e-05,8.22034]
[1778910295791,45.08,78971.12,0.0,0.9438,3e-05,8.22737]
[1778910298230,45.08,78971.23,0.0,0.9438,3e-05,8.22714]
[1778910298812,45.08,78971.12,0.0,0.94379,3e-05,8.22767]
[1778910302840,45.08,78976.74,0.0,0.94398,3e-05,8.20625]
[1778910307875,45.08,78979.99,0.0,0.94409,3e-05,8.19427]
[1778910312910,45.08,78980.22,0.0,0.94409,3e-05,8.194]
[1778910314367,45.08,78980.24,0.0,0.94409,3e-05,8.19404]
[1778910314561,45.08,78980.24,0.0,0.94409,3e-05,8.19404]
[1778910315381,45.08,78980.37,0.0,0.9441,3e-05,8.19365]
[1778910315561,45.08,78980.37,0.0,0.9441,3e-05,8.19365]
[1778910315608,45.08,78980.37,0.0,0.94409,3e-05,8.19377]
[1778910316938,45.08,78985.31,0.0,0.94426,3e-05,8.17478]
[1778910321973,45.08,78984.88,0.0,0.94424,3e-05,8.17711]
[1778910326886,45.08,78984.78,0.0,0.94424,3e-05,8.17775]
[1778910327060,45.08,78984.77,0.0,0.94423,3e-05,8.17804]
[1778910329317,45.08,78985.82,0.0,0.94427,3e-05,8.17422]
[1778910329561,45.08,78985.82,0.0,0.94427,3e-05,8.17422]
[1778910329662,45.08,78986.12,0.0,0.94428,3e-05,8.17329]
[1778910335066,45.09,78986.44,0.0,0.9443,3e-05,8.16947]
[1778910340103,45.09,78986.5,0.0,0.9443,3e-05,8.16982]
[1778910343678,45.09,78987.99,0.0,0.94435,3e-05,8.16439]
[1778910343810,45.09,78987.99,0.0,0.94435,3e-05,8.16439]
[1778910349903,45.09,78990.37,0.0,0.94442,3e-05,8.15594]
[1778910350058,45.09,78991.09,0.0,0.94445,3e-05,8.15328]
[1778910350644,45.09,78991.09,0.0,0.94445,3e-05,8.15328]
[1778910350814,45.09,78991.09,0.0,0.94445,3e-05,8.15328]
[1778910350885,45.09,78991.09,0.0,0.94444,3e-05,8.1534]
[1778910353193,45.09,78987.13,0.0,0.94431,3e-05,8.16904]
[1778910355936,45.09,78986.23,0.0,0.94427,3e-05,8.17261]
[1778910356059,45.09,78986.29,0.0,0.94428,3e-05,8.17246]
[1778910360242,45.09,78989.33,0.0,0.94438,3e-05,8.16116]
[1778910365277,45.09,78989.07,0.0,0.94436,3e-05,8.16265]
[1778910370312,45.09,78989.07,0.0,0.94436,3e-05,8.16311]
[1778910375471,45.1,78989.04,0.0,0.94436,3e-05,8.16349]
[1778910375561,45.1,78989.04,0.0,0.94436,3e-05,8.16349]
[1778910377517,45.1,78989.04,0.0,0.94435,3e-05,8.16366]
[1778910377559,45.1,78989.04,0.0,0.94435,3e-05,8.16366]
[1778910377719,45.1,78989.11,0.0,0.94436,3e-05,8.16356]
[1778910383403,45.1,78988.65,0.0,0.94434,3e-05,8.16581]
[1778910387541,45.1,78987.76,0.0,0.9443,3e-05,8.1694]
[1778910387560,45.1,78987.76,0.0,0.9443,3e-05,8.1694]
[1778910389071,45.1,78987.76,0.0,0.9443,3e-05,8.1696]
[1778910389308,45.1,78987.76,0.0,0.9443,3e-05,8.1696]
[1778910389409,45.1,78987.76,0.0,0.9443,3e-05,8.16967]
[1778910395487,45.1,78987.75,0.0,0.94432,3e-05,8.16694]
[1778910407571,45.1,78987.94,0.0,0.94432,3e-05,8.16706]
[1778910417641,45.1,78987.94,0.0,0.94431,3e-05,8.16774]
[1778910422676,45.1,78988.12,0.0,0.94431,3e-05,8.16738]
[1778910427711,45.1,78988.1,0.0,0.94431,3e-05,8.16779]
[1778910436775,45.11,78988.11,0.0,0.94431,3e-05,8.16833]
[1778910441810,45.11,78987.96,0.0,0.9443,3e-05,8.16922]
[1778910448859,45.11,78988.33,0.0,0.94431,3e-05,8.16822]
[1778910453894,45.11,78990.15,0.0,0.94439,3e-05,8.15837]
[1778910461950,45.11,78990.0,0.0,0.94437,3e-05,8.15954]
[1778910466985,45.11,78990.06,0.0,0.94437,3e-05,8.15968]
[1778910472020,45.11,78989.44,0.0,0.94435,3e-05,8.16246]
[1778910484104,45.11,78989.68,0.0,0.94435,3e-05,8.16243]
[1778910490146,45.11,78990.25,0.0,0.94437,3e-05,8.1607]
[1778910496188,45.11,78989.16,0.0,0.94432,3e-05,8.16539]
[1778910501225,45.12,78989.18,0.0,0.94432,3e-05,8.16569]
[1778910506259,45.12,78978.39,0.0,0.94395,3e-05,8.20779]
[1778910508273,45.12,78975.82,0.0,0.94386,3e-05,8.21782]
[1778910514315,45.12,78974.21,0.0,0.94382,3e-05,8.22081]
[1778910520357,45.12,78975.67,0.0,0.94387,3e-05,8.21516]
[1778910525392,45.12,78975.83,0.0,0.94388,3e-05,8.2146]
[1778910530427,45.12,78975.85,0.0,0.94388,3e-05,8.21461]
[1778910537476,45.12,78972.65,0.0,0.94377,3e-05,8.22716]
[1778910542511,45.12,78971.37,0.0,0.94372,3e-05,8.23211]
[1778910548807,45.12,78971.36,0.0,0.94372,3e-05,8.23215]
[1778910548889,45.12,78967.95,0.0,0.9436,3e-05,8.24539]
[1778910550733,45.12,78967.72,0.0,0.9436,3e-05,8.24627]
[1778910550810,45.12,78967.72,0.0,0.9436,3e-05,8.24627]
[1778910550834,45.12,78966.91,0.0,0.94357,3e-05,8.24939]
[1778910552324,45.12,78966.95,0.0,0.94357,3e-05,8.24922]
[1778910557616,45.12,78966.59,0.0,0.94356,3e-05,8.25049]
[1778910559774,45.12,78966.59,0.0,0.94356,3e-05,8.25049]
[1778910559809,45.12,78966.59,0.0,0.94356,3e-05,8.25049]
[1778910559910,45.12,78966.41,0.0,0.94355,3e-05,8.25115]
[1778910561603,45.12,78966.21,0.0,0.94355,3e-05,8.25191]
[1778910561808,45.12,78966.21,0.0,0.94355,3e-05,8.25191]
[1778910569700,45.12,78966.15,0.0,0.94355,3e-05,8.25196]
[1778910573042,45.12,78966.16,0.0,0.94357,3e-05,8.24869]
[1778910573058,45.12,78966.16,0.0,0.94357,3e-05,8.24869]
[1778910573096,45.12,78966.16,0.0,0.94357,3e-05,8.24867]
[1778910574127,45.12,78966.16,0.0,0.94357,3e-05,8.24867]
[1778910574310,45.12,78966.16,0.0,0.94357,3e-05,8.24866]
[1778910581784,45.12,78966.16,0.0,0.94357,3e-05,8.24856]
[1778910586941,45.12,78966.15,0.0,0.94357,3e-05,8.24855]
[1778910587060,45.12,78966.15,0.0,0.94357,3e-05,8.24855]
[1778910587161,45.12,78966.4,0.0,0.94358,3e-05,8.24756]
[1778910589127,45.12,78966.4,0.0,0.94358,3e-05,8.24756]
[1778910589310,45.12,78964.46,0.0,0.94351,3e-05,8.25508]
[1778910589841,45.12,78959.25,0.0,0.94333,3e-05,8.27532]
[1778910590849,45.12,78953.7,0.0,0.94314,3e-05,8.29689]
[1778910592862,45.12,78956.55,0.0,0.94324,3e-05,8.28562]
[1778910593218,45.12,78956.55,0.0,0.94324,3e-05,8.28562]
[1778910593311,45.12,78956.55,0.0,0.94324,3e-05,8.28562]
[1778910593794,45.12,78956.55,0.0,0.94324,3e-05,8.28562]
[1778910593808,45.12,78956.55,0.0,0.94324,3e-05,8.28562]
[1778910593869,45.11,78956.48,0.0,0.94323,3e-05,8.28582]
[1778910594876,45.11,78963.13,0.0,0.94347,3e-05,8.25988]
[1778910595883,45.11,78966.36,0.0,0.94358,3e-05,8.2473]
[1778910596891,45.11,78970.29,0.0,0.94371,3e-05,8.23204]
[1778910597898,45.11,78973.96,0.0,0.94384,3e-05,8.21784]
[1778910598905,45.11,78980.26,0.0,0.94406,3e-05,8.19349]
[1778910600134,45.11,78980.26,0.0,0.94406,3e-05,8.19349]
[1778910600200,45.12,78982.24,0.0,0.94412,3e-05,8.18591]
[1778910601419,45.12,78982.52,0.0,0.94413,3e-05,8.18493]
[1778910601566,45.12,78982.52,0.0,0.94413,3e-05,8.18493]
[1778910606975,45.12,78983.06,0.0,0.94415,3e-05,8.18343]
[1778910616048,45.12,78982.79,0.0,0.94413,3e-05,8.1853]
[1778910621083,45.12,78981.85,0.0,0.94409,3e-05,8.18932]
[1778910624312,45.12,78981.4,0.0,0.94408,3e-05,8.19121]
[1778910624636,45.12,78981.4,0.0,0.94408,3e-05,8.19135]
[1778910627469,45.12,78981.4,0.0,0.94408,3e-05,8.19135]
[1778910627569,45.12,78981.4,0.0,0.94408,3e-05,8.19135]
[1778910628311,45.12,78981.4,0.0,0.94407,3e-05,8.19155]
[1778910632160,45.12,78981.45,0.0,0.94409,3e-05,8.18844]
[1778910637195,45.12,78981.85,0.0,0.9441,3e-05,8.18722]
[1778910640741,45.12,78981.85,0.0,0.9441,3e-05,8.18722]
[1778910640808,45.12,78981.85,0.0,0.9441,3e-05,8.18722]
[1778910640909,45.12,78981.85,0.0,0.9441,3e-05,8.18749]
[1778910643033,45.12,78981.8,0.0,0.9441,3e-05,8.18775]
[1778910643062,45.12,78981.8,0.0,0.9441,3e-05,8.18775]
[1778910649282,45.12,78981.69,0.0,0.94409,3e-05,8.1886]
[1778910659352,45.12,78981.92,0.0,0.9441,3e-05,8.1883]
[1778910664977,45.13,78981.88,0.0,0.94409,3e-05,8.18869]
[1778910666402,45.13,78986.18,0.0,0.94424,3e-05,8.17224]
[1778910668013,45.13,78986.18,0.0,0.94424,3e-05,8.17224]
[1778910668058,45.13,78986.18,0.0,0.94424,3e-05,8.17224]
[1778910668317,45.13,78987.06,0.0,0.94427,3e-05,8.16897]
[1778910668415,45.13,78987.1,0.0,0.94427,3e-05,8.16881]
[1778910673451,45.13,78983.64,0.0,0.94415,3e-05,8.18253]
[1778910680499,45.13,78983.56,0.0,0.94414,3e-05,8.18317]
[1778910686541,45.13,78985.61,0.0,0.94421,3e-05,8.17545]
[1778910689562,45.13,78981.04,0.0,0.94405,3e-05,8.19322]
[1778910691885,45.13,78978.98,0.0,0.94398,3e-05,8.2012]
[1778910692058,45.13,78978.98,0.0,0.94398,3e-05,8.2012]
[1778910697618,45.13,78977.06,0.0,0.94394,3e-05,8.20528]
[1778910702653,45.13,78978.44,0.0,0.94398,3e-05,8.19987]
[1778910705709,45.13,78980.67,0.0,0.94406,3e-05,8.19122]
[1778910705814,45.13,78980.67,0.0,0.94406,3e-05,8.19122]
[1778910706088,45.13,78980.67,0.0,0.94406,3e-05,8.19122]
[1778910706314,45.13,78980.67,0.0,0.94406,3e-05,8.19122]
[1778910706145,45.13,78981.78,0.0,0.9441,3e-05,8.18693]
[1778910713730,45.13,78981.81,0.0,0.9441,3e-05,8.18693]
[1778910715828,45.13,78981.81,0.0,0.9441,3e-05,8.18693]
[1778910716063,45.13,78981.81,0.0,0.9441,3e-05,8.18693]
[1778910726821,45.13,78981.82,0.0,0.9441,3e-05,8.18718]
[1778910731856,45.13,78982.5,0.0,0.94412,3e-05,8.18472]
[1778910732873,45.13,78982.5,0.0,0.94412,3e-05,8.18472]
[1778910733063,45.13,78982.5,0.0,0.94412,3e-05,8.18472]
[1778910733290,45.13,78982.5,0.0,0.94412,3e-05,8.18472]
[1778910733312,45.13,78982.5,0.0,0.94412,3e-05,8.18472]
[1778910733316,45.13,78982.11,0.0,0.94411,3e-05,8.18627]
[1778910744947,45.13,78982.43,0.0,0.94411,3e-05,8.1855]
[1778910748806,45.13,78981.71,0.0,0.94409,3e-05,8.18837]
[1778910749066,45.13,78981.71,0.0,0.94409,3e-05,8.18837]
[1778910751996,45.13,78977.73,0.0,0.94397,3e-05,8.20077]
[1778910754319,45.13,78977.49,0.0,0.94396,3e-05,8.20172]
[1778910754561,45.13,78977.42,0.0,0.94396,3e-05,8.20201]
[1778910754764,45.13,78977.42,0.0,0.94396,3e-05,8.20201]
[1778910754807,45.13,78977.42,0.0,0.94396,3e-05,8.20201]
[1778910754862,45.13,78977.42,0.0,0.94396,3e-05,8.20203]
[1778910765088,45.13,78977.92,0.0,0.94397,3e-05,8.20033]
[1778910770123,45.13,78977.04,0.0,0.94394,3e-05,8.2039]
[1778910770783,45.13,78977.04,0.0,0.94394,3e-05,8.2039]
[1778910770814,45.13,78977.04,0.0,0.94394,3e-05,8.2039]
[1778910771806,45.13,78976.97,0.0,0.94394,3e-05,8.2042]
[1778910772058,45.13,78976.97,0.0,0.94394,3e-05,8.2042]
[1778910772089,45.13,78976.97,0.0,0.94394,3e-05,8.20423]
[1778910777172,45.13,78977.15,0.0,0.94394,3e-05,8.20368]
[1778910782207,45.13,78976.98,0.0,0.94393,3e-05,8.2045]
[1778910787242,45.13,78976.88,0.0,0.94393,3e-05,8.20505]
[1778910794292,45.13,78976.66,0.0,0.94392,3e-05,8.20613]
[1778910799067,45.13,78977.15,0.0,0.94394,3e-05,8.20438]
[1778910799310,45.13,78977.15,0.0,0.94394,3e-05,8.20438]
[1778910804840,45.13,78977.59,0.0,0.94395,3e-05,8.20291]
[1778910805062,45.13,78977.59,0.0,0.94395,3e-05,8.20291]
[1778910805401,45.13,78977.59,0.0,0.94395,3e-05,8.20291]
[1778910805563,45.13,78977.53,0.0,0.94395,3e-05,8.20319]
[1778910806375,45.13,78977.63,0.0,0.94395,3e-05,8.20285]
[1778910812417,45.14,78977.01,0.0,0.94395,3e-05,8.20232]
[1778910825508,45.14,78976.83,0.0,0.94393,3e-05,8.20362]
[1778910836585,45.14,78976.63,0.0,0.94392,3e-05,8.20488]
[1778910842627,45.14,78976.67,0.0,0.94392,3e-05,8.20502]
[1778910846796,45.14,78976.7,0.0,0.94392,3e-05,8.205]
[1778910846812,45.14,78976.7,0.0,0.94392,3e-05,8.205]
[1778910850670,45.14,78976.99,0.0,0.94393,3e-05,8.20409]
[1778910850813,45.14,78976.99,0.0,0.94393,3e-05,8.20409]
[1778910851683,45.14,78978.89,0.0,0.944,3e-05,8.19679]
[1778910851810,45.14,78978.89,0.0,0.944,3e-05,8.19679]
[1778910851908,45.14,78978.37,0.0,0.94398,3e-05,8.19886]
[1778910857732,45.14,78978.47,0.0,0.94398,3e-05,8.1988]
[1778910862767,45.14,78978.47,0.0,0.94398,3e-05,8.19907]
[1778910864918,45.14,78978.03,0.0,0.94396,3e-05,8.20082]
[1778910865068,45.14,78978.03,0.0,0.94396,3e-05,8.20082]
[1778910874851,45.14,78977.89,0.0,0.94397,3e-05,8.19873]
[1778910879886,45.14,78977.85,0.0,0.94397,3e-05,8.19916]
[1778910889956,45.14,78977.85,0.0,0.94396,3e-05,8.19971]
[1778910900026,45.14,78977.82,0.0,0.94396,3e-05,8.20036]
[1778910902376,45.15,78977.75,0.0,0.94395,3e-05,8.20069]
[1778910902578,45.15,78977.73,0.0,0.94395,3e-05,8.20082]
[1778910903236,45.15,78977.73,0.0,0.94395,3e-05,8.20082]
[1778910903315,45.15,78977.73,0.0,0.94395,3e-05,8.20082]
[1778910903331,45.15,78977.77,0.0,0.94395,3e-05,8.20072]
[1778910914125,45.15,78975.67,0.0,0.94387,3e-05,8.20944]
[1778910915396,45.15,78975.67,0.0,0.94387,3e-05,8.20944]
[1778910915566,45.15,78974.28,0.0,0.94383,3e-05,8.21486]
[1778910921174,45.15,78974.13,0.0,0.94382,3e-05,8.21562]
[1778910926209,45.15,78976.14,0.0,0.94389,3e-05,8.20799]
[1778910927423,45.15,78976.14,0.0,0.94389,3e-05,8.20799]
[1778910927569,45.15,78976.14,0.0,0.94389,3e-05,8.20804]
[1778910928329,45.15,78976.14,0.0,0.94389,3e-05,8.20804]
[1778910928335,45.15,78976.17,0.0,0.94389,3e-05,8.20796]
[1778910928563,45.15,78976.17,0.0,0.94389,3e-05,8.20796]
[1778910934026,45.15,78975.76,0.0,0.94389,3e-05,8.20658]
[1778910940307,45.15,78975.66,0.0,0.94389,3e-05,8.20729]
[1778910945342,45.15,78975.53,0.0,0.94388,3e-05,8.20802]
[1778910947791,45.15,78975.4,0.0,0.94387,3e-05,8.20857]
[1778910947814,45.15,78975.4,0.0,0.94387,3e-05,8.20857]
[1778910953398,45.15,78974.56,0.0,0.94384,3e-05,8.21212]
[1778910958433,45.15,78974.23,0.0,0.94383,3e-05,8.21359]
[1778910964475,45.15,78974.24,0.0,0.94383,3e-05,8.21377]
[1778910970518,45.15,78974.41,0.0,0.94383,3e-05,8.21333]
[1778910977567,45.15,78974.49,0.0,0.94383,3e-05,8.21328]
[1778910982603,45.15,78974.5,0.0,0.94383,3e-05,8.21343]
[1778910986718,45.15,78974.48,0.0,0.94383,3e-05,8.21359]
[1778910986811,45.15,78974.48,0.0,0.94383,3e-05,8.21359]
[1778910987992,45.15,78974.48,0.0,0.94383,3e-05,8.2137]
[1778910988059,45.15,78974.48,0.0,0.94383,3e-05,8.2137]
[1778910988090,45.15,78974.35,0.0,0.94382,3e-05,8.21425]
[1778910993680,45.15,78973.53,0.0,0.94381,3e-05,8.2144]
[1778910998715,45.15,78973.23,0.0,0.9438,3e-05,8.21573]
[1778911008787,45.15,78973.23,0.0,0.9438,3e-05,8.216]
[1778911013822,45.15,78972.77,0.0,0.94378,3e-05,8.21792]
[1778911018857,45.15,78972.79,0.0,0.94378,3e-05,8.21794]
[1778911023892,45.16,78972.8,0.0,0.94378,3e-05,8.21799]
[1778911024710,45.16,78972.8,0.0,0.94378,3e-05,8.21799]
[1778911024810,45.16,78972.8,0.0,0.94378,3e-05,8.21799]
[1778911031948,45.16,78972.88,0.0,0.94378,3e-05,8.21782]
[1778911039612,45.16,78972.88,0.0,0.94378,3e-05,8.21782]
[1778911039809,45.16,78972.88,0.0,0.94378,3e-05,8.21794]
[1778911040818,45.16,78972.87,0.0,0.94378,3e-05,8.218]
[1778911041062,45.16,78972.87,0.0,0.94378,3e-05,8.218]
[1778911041105,45.16,78972.87,0.0,0.94378,3e-05,8.21801]
[1778911051081,45.16,78971.71,0.0,0.94376,3e-05,8.21941]
[1778911053429,45.16,78971.71,0.0,0.94376,3e-05,8.21941]
[1778911053571,45.16,78971.71,0.0,0.94376,3e-05,8.21941]
[1778911059137,45.16,78968.76,0.0,0.94366,3e-05,8.23091]
[1778911064172,45.16,78968.63,0.0,0.94365,3e-05,8.2314]
[1778911069735,45.16,78968.76,0.0,0.94366,3e-05,8.23089]
[1778911076261,45.16,78968.24,0.0,0.94364,3e-05,8.23292]
[1778911083310,45.16,78968.1,0.0,0.94364,3e-05,8.23346]
[1778911091366,45.16,78966.9,0.0,0.94359,3e-05,8.23811]
[1778911093451,45.16,78966.9,0.0,0.94359,3e-05,8.23811]
[1778911093562,45.16,78966.9,0.0,0.94359,3e-05,8.23811]
[1778911094495,45.16,78966.9,0.0,0.94359,3e-05,8.2381]
[1778911094564,45.16,78966.9,0.0,0.94359,3e-05,8.2381]
[1778911094662,45.16,78966.89,0.0,0.94359,3e-05,8.23814]
[1778911098415,45.16,78960.28,0.0,0.94336,3e-05,8.26378]
[1778911098772,45.16,78960.28,0.0,0.94336,3e-05,8.26378]
[1778911098808,45.16,78960.28,0.0,0.94336,3e-05,8.26378]
[1778911104640,45.16,78955.98,0.0,0.94322,3e-05,8.28018]
[1778911104808,45.16,78955.02,0.0,0.94319,3e-05,8.28383]
[1778911107366,45.15,78950.73,0.0,0.94304,3e-05,8.30036]
[1778911107559,45.15,78950.73,0.0,0.94304,3e-05,8.30036]
[1778911107640,45.15,78949.15,0.0,0.94298,3e-05,8.30639]
[1778911110047,45.15,78947.66,0.0,0.94293,3e-05,8.31193]
[1778911110059,45.15,78947.66,0.0,0.94293,3e-05,8.31193]
[1778911115534,45.15,78946.73,0.0,0.94293,3e-05,8.31144]
[1778911120569,45.15,78941.93,0.0,0.94277,4e-05,8.32936]
[1778911121383,45.15,78941.93,0.0,0.94277,4e-05,8.32936]
[1778911121561,45.15,78941.93,0.0,0.94277,4e-05,8.32936]
[1778911123270,45.15,78939.22,0.0,0.94268,4e-05,8.33955]
[1778911123316,45.15,78939.22,0.0,0.94268,4e-05,8.33955]
[1778911123591,45.15,78938.8,0.0,0.94266,4e-05,8.34098]
[1778911128073,45.15,78938.66,0.0,0.94267,4e-05,8.34065]
[1778911128314,45.15,78938.66,0.0,0.94267,4e-05,8.34065]
[1778911133661,45.14,78938.37,0.0,0.94267,4e-05,8.3405]
[1778911139678,45.14,78938.39,0.0,0.94268,4e-05,8.33958]
[1778911139815,45.14,78938.51,0.0,0.94268,4e-05,8.33869]
[1778911142169,45.14,78938.86,0.0,0.9427,4e-05,8.33691]
[1778911142312,45.14,78938.86,0.0,0.9427,4e-05,8.33691]
[1778911142724,45.14,78938.71,0.0,0.9427,4e-05,8.33729]
[1778911143732,45.14,78943.81,0.0,0.94288,3e-05,8.31715]
[1778911143988,45.14,78943.81,0.0,0.94288,3e-05,8.31715]
[1778911144063,45.14,78943.81,0.0,0.94288,3e-05,8.31715]
[1778911149773,45.14,78944.17,0.0,0.9429,3e-05,8.31472]
[1778911151248,45.14,78944.17,0.0,0.9429,3e-05,8.31472]
[1778911151312,45.14,78944.17,0.0,0.9429,3e-05,8.31472]
[1778911153368,45.14,78948.38,0.0,0.94305,3e-05,8.29795]
[1778911153518,45.14,78948.38,0.0,0.94305,3e-05,8.29795]
[1778911153610,45.14,78949.66,0.0,0.9431,3e-05,8.29266]
[1778911155052,45.14,78951.57,0.0,0.94316,3e-05,8.28522]
[1778911155059,45.14,78951.57,0.0,0.94316,3e-05,8.28522]
[1778911159493,45.13,78956.87,0.0,0.94335,3e-05,8.26413]
[1778911159565,45.13,78956.87,0.0,0.94335,3e-05,8.26413]
[1778911159653,45.13,78960.46,0.0,0.94348,3e-05,8.25001]
[1778911159983,45.13,78960.46,0.0,0.94348,3e-05,8.25001]
[1778911160059,45.13,78960.46,0.0,0.94348,3e-05,8.25001]
[1778911164508,45.13,78961.48,0.0,0.94351,3e-05,8.24592]
[1778911164566,45.13,78961.48,0.0,0.94351,3e-05,8.24592]
[1778911164664,45.13,78962.13,0.0,0.94354,3e-05,8.24333]
[1778911165946,45.13,78962.13,0.0,0.94354,3e-05,8.24333]
[1778911166057,45.13,78962.13,0.0,0.94354,3e-05,8.24333]
[1778911171193,45.13,78963.22,0.0,0.94357,3e-05,8.239]
[1778911171312,45.13,78963.22,0.0,0.94357,3e-05,8.239]
[1778911171410,45.13,78963.72,0.0,0.94361,3e-05,8.23384]
[1778911171836,45.13,78963.72,0.0,0.94361,3e-05,8.23384]
[1778911172059,45.13,78963.72,0.0,0.94361,3e-05,8.23384]
[1778911177748,45.13,78963.27,0.0,0.9436,3e-05,8.23559]
[1778911177969,45.13,78971.42,0.0,0.94388,3e-05,8.20402]
[1778911179710,45.13,78971.42,0.0,0.94388,3e-05,8.20402]
[1778911179712,45.13,78971.54,0.0,0.94388,3e-05,8.20362]
[1778911179812,45.13,78971.54,0.0,0.94388,3e-05,8.20362]
[1778911183004,45.13,78975.94,0.0,0.94403,3e-05,8.18688]
[1778911187033,45.14,78980.47,0.0,0.94418,3e-05,8.16976]
[1778911190182,45.14,78983.05,0.0,0.94427,3e-05,8.16003]
[1778911190310,45.14,78983.05,0.0,0.94427,3e-05,8.16003]
[1778911195089,45.14,78992.39,0.0,0.94458,3e-05,8.12484]
[1778911198110,45.14,78999.03,0.0,0.9448,3e-05,8.09985]
[1778911199864,45.14,78999.66,0.0,0.94482,3e-05,8.09765]
[1778911200066,45.14,78999.66,0.0,0.94482,3e-05,8.09765]
[1778911200124,45.14,78999.97,0.0,0.94483,3e-05,8.09668]
[1778911205442,45.14,79000.4,0.0,0.94484,3e-05,8.09587]
[1778911212209,45.15,79000.39,0.0,0.94482,3e-05,8.09753]
[1778911220265,45.15,79000.49,0.0,0.94482,3e-05,8.09863]
[1778911226310,45.15,79000.95,0.0,0.94482,3e-05,8.09792]
[1778911238395,45.16,79001.02,0.0,0.94483,3e-05,8.09648]
[1778911244437,45.16,79001.79,0.0,0.94484,3e-05,8.09448]
[1778911249473,45.16,79004.28,0.0,0.94492,3e-05,8.08577]
[1778911254507,45.16,79004.11,0.0,0.94491,3e-05,8.08725]
[1778911259542,45.16,79006.7,0.0,0.94499,3e-05,8.07812]
[1778911267600,45.17,79006.63,0.0,0.94498,3e-05,8.07974]
[1778911275654,45.17,79006.3,0.0,0.94495,3e-05,8.08225]
[1778911280689,45.17,79006.49,0.0,0.94495,3e-05,8.08227]
[1778911286731,45.17,79005.88,0.0,0.94493,3e-05,8.0855]
[1778911288745,45.17,79011.89,0.0,0.94513,3e-05,8.06275]
[1778911293784,45.18,79014.77,0.0,0.94524,3e-05,8.04947]
[1778911294791,45.18,79007.94,0.0,0.945,3e-05,8.07582]
[1778911299826,45.18,79006.45,0.0,0.94495,3e-05,8.08228]
[1778911306875,45.18,79006.02,0.0,0.94492,3e-05,8.08493]
[1778911313924,45.18,79005.99,0.0,0.94491,3e-05,8.08602]
[1778911315938,45.18,79001.65,0.0,0.94476,3e-05,8.10294]
[1778911320973,45.18,79009.27,0.0,0.94502,3e-05,8.07424]
[1778911322987,45.18,79014.56,0.0,0.94519,3e-05,8.05426]
[1778911328022,45.19,79017.02,0.0,0.94527,3e-05,8.04581]
[1778911334065,45.19,79016.8,0.0,0.94525,3e-05,8.04799]
[1778911341400,45.19,79016.8,0.0,0.94525,3e-05,8.04799]
[1778911347156,45.2,79017.05,0.0,0.94523,3e-05,8.05023]
[1778911358233,45.2,79017.01,0.0,0.94522,3e-05,8.05046]
[1778911359240,45.2,79008.33,0.0,0.94493,3e-05,8.08398]
[1778911361254,45.21,79006.44,0.0,0.94486,3e-05,8.09168]
[1778911372331,45.21,79005.82,0.0,0.94481,3e-05,8.09653]
[1778911377366,45.21,79004.63,0.0,0.94476,3e-05,8.10217]
[1778911382401,45.22,79000.93,0.0,0.94463,3e-05,8.11729]
[1778911383408,45.22,78994.77,0.0,0.94442,3e-05,8.14114]
[1778911384415,45.22,78990.41,0.0,0.94427,3e-05,8.15805]
[1778911389450,45.22,78980.98,0.0,0.94394,3e-05,8.19485]
[1778911390457,45.22,78974.46,0.0,0.94372,3e-05,8.2201]
[1778911396500,45.22,78972.03,0.0,0.94363,3e-05,8.22936]
[1778911401535,45.22,78975.54,0.0,0.94376,3e-05,8.21564]
[1778911406570,45.22,78976.7,0.0,0.9438,3e-05,8.21118]
[1778911411605,45.22,78976.58,0.0,0.94381,3e-05,8.2085]
[1778911416640,45.22,78976.9,0.0,0.94382,3e-05,8.20734]
[1778911418654,45.22,78981.27,0.0,0.94397,3e-05,8.19048]
[1778911420668,45.22,78986.32,0.0,0.94414,3e-05,8.17109]
[1778911425704,45.22,78988.33,0.0,0.94421,3e-05,8.16374]
[1778911427718,45.22,78994.42,0.0,0.94442,3e-05,8.14046]
[1778911432753,45.22,78995.34,0.0,0.94444,3e-05,8.13752]
[1778911438798,45.22,78995.58,0.0,0.94445,3e-05,8.13729]
[1778911443833,45.22,78996.64,0.0,0.94448,3e-05,8.13378]
[1778911446854,45.22,79001.4,0.0,0.94464,3e-05,8.11583]
[1778911451889,45.23,79002.14,0.0,0.94466,3e-05,8.11368]
[1778911456924,45.23,79000.97,0.0,0.94461,3e-05,8.11882]
[1778911465989,45.23,79001.02,0.0,0.9446,3e-05,8.11969]
[1778911471025,45.23,79001.57,0.0,0.94464,3e-05,8.11495]
[1778911476060,45.23,79002.34,0.0,0.94466,3e-05,8.11256]
[1778911481095,45.23,79002.22,0.0,0.94465,3e-05,8.11358]
[1778911486130,45.23,79002.24,0.0,0.94464,3e-05,8.11401]
[1778911491165,45.23,79002.25,0.0,0.94464,3e-05,8.11443]
[1778911496200,45.24,79001.64,0.0,0.94462,3e-05,8.1172]
[1778911500228,45.24,78997.64,0.0,0.94448,3e-05,8.13287]
[1778911505263,45.24,78998.87,0.0,0.94452,3e-05,8.12837]
[1778911513319,45.24,79000.29,0.0,0.94456,3e-05,8.12347]
[1778911520370,45.24,79000.56,0.0,0.94457,3e-05,8.12305]
[1778911526412,45.24,79000.43,0.0,0.94456,3e-05,8.12402]
[1778911529433,45.24,79006.53,0.0,0.94476,3e-05,8.10085]
[1778911533465,45.24,79002.81,0.0,0.94465,3e-05,8.11243]
[1778911539507,45.24,79002.78,0.0,0.94464,3e-05,8.11323]
[1778911544542,45.25,79003.37,0.0,0.94466,3e-05,8.11151]
[1778911553605,45.25,79003.04,0.0,0.94464,3e-05,8.11362]
[1778911558640,45.25,79003.55,0.0,0.94465,3e-05,8.11207]
[1778911566696,45.25,78999.33,0.0,0.94451,3e-05,8.12889]
[1778911571731,45.25,78998.41,0.0,0.94447,3e-05,8.13263]
[1778911577773,45.25,78998.34,0.0,0.94447,3e-05,8.13316]
[1778911586836,45.25,78998.18,0.0,0.94446,3e-05,8.13419]
[1778911590864,45.25,78989.67,0.0,0.94417,3e-05,8.16715]
[1778911591871,45.25,78986.25,0.0,0.94407,3e-05,8.17714]
[1778911596906,45.25,78985.76,0.0,0.94405,3e-05,8.17895]
[1778911608991,45.25,78985.74,0.0,0.94405,3e-05,8.1789]
[1778911614026,45.25,78985.74,0.0,0.94405,3e-05,8.17891]
[1778911622082,45.25,78985.64,0.0,0.94405,3e-05,8.1793]
[1778911632152,45.25,78985.64,0.0,0.94405,3e-05,8.17933]
[1778911641215,45.25,78985.73,0.0,0.94405,3e-05,8.17905]
[1778911647257,45.25,78985.49,0.0,0.94404,3e-05,8.18005]
[1778911656320,45.25,78984.55,0.0,0.94403,3e-05,8.18061]
[1778911664378,45.25,78981.77,0.0,0.94393,3e-05,8.19146]
[1778911672434,45.25,78979.69,0.0,0.94386,3e-05,8.19944]
[1778911678476,45.25,78979.85,0.0,0.94387,3e-05,8.19877]
[1778911686532,45.25,78979.63,0.0,0.94386,3e-05,8.19955]
[1778911699625,45.25,78979.41,0.0,0.94385,3e-05,8.2003]
[1778911712716,45.25,78979.7,0.0,0.94388,3e-05,8.19587]
[1778911724800,45.25,78979.59,0.0,0.94388,3e-05,8.19626]
[1778911731849,45.25,78979.15,0.0,0.94387,3e-05,8.19794]
[1778911738898,45.25,78979.22,0.0,0.94387,3e-05,8.19765]
[1778911746283,45.25,78979.43,0.0,0.94388,3e-05,8.19683]
[1778911746956,45.25,78971.63,0.0,0.94361,3e-05,8.22696]
[1778911749979,45.25,78966.58,0.0,0.94343,3e-05,8.24638]
[1778911751992,45.25,78959.41,0.0,0.94319,3e-05,8.27404]
[1778911754006,45.25,78955.75,0.0,0.94306,3e-05,8.28799]
[1778911754526,45.25,78955.75,0.0,0.94306,3e-05,8.28799]
[1778911754564,45.25,78955.75,0.0,0.94306,3e-05,8.28799]
[1778911755013,45.25,78956.42,0.0,0.94308,3e-05,8.28524]
[1778911760048,45.25,78955.36,0.0,0.94305,3e-05,8.2886]
[1778911765083,45.25,78955.22,0.0,0.94306,3e-05,8.28841]
[1778911770118,45.24,78955.18,0.0,0.94306,3e-05,8.28782]
[1778911771800,45.24,78954.64,0.0,0.94306,3e-05,8.28655]
[1778911772314,45.24,78954.64,0.0,0.94306,3e-05,8.28655]
[1778911778174,45.24,78952.54,0.0,0.943,3e-05,8.29357]
[1778911778475,45.24,78952.54,0.0,0.943,3e-05,8.29357]
[1778911778562,45.24,78952.54,0.0,0.943,3e-05,8.29357]
[1778911779181,45.24,78951.75,0.0,0.94297,3e-05,8.29646]
[1778911784216,45.24,78950.82,0.0,0.94295,3e-05,8.2991]
[1778911785223,45.24,78944.23,0.0,0.94272,4e-05,8.32459]
[1778911787238,45.24,78939.34,0.0,0.94255,4e-05,8.34317]
[1778911794287,45.23,78938.62,0.0,0.94255,4e-05,8.34403]
[1778911797308,45.23,78942.64,0.0,0.94269,4e-05,8.32752]
[1778911797867,45.23,78942.64,0.0,0.94269,4e-05,8.32752]
[1778911798062,45.23,78942.64,0.0,0.94269,4e-05,8.32752]
[1778911798162,45.23,78942.64,0.0,0.9427,4e-05,8.32727]
[1778911810399,45.22,78941.75,0.0,0.94269,4e-05,8.32778]
[1778911816441,45.22,78941.87,0.0,0.94271,4e-05,8.32587]
[1778911821476,45.22,78941.74,0.0,0.94271,4e-05,8.3252]
[1778911825504,45.22,78937.07,0.0,0.94256,4e-05,8.3425]
[1778911830539,45.21,78937.9,0.0,0.9426,4e-05,8.33799]
[1778911835574,45.21,78935.63,0.0,0.94255,4e-05,8.34239]
[1778911840609,45.21,78935.62,0.0,0.94256,4e-05,8.34116]
[1778911842624,45.21,78930.82,0.0,0.9424,4e-05,8.35944]
[1778911847659,45.2,78926.66,0.0,0.94226,4e-05,8.37432]
[1778911853702,45.2,78926.84,0.0,0.94229,4e-05,8.37156]
[1778911858737,45.2,78926.61,0.0,0.94229,4e-05,8.37102]
[1778911860895,45.19,78926.26,0.0,0.94228,4e-05,8.37211]
[1778911861072,45.19,78926.26,0.0,0.94228,4e-05,8.37211]
[1778911861100,45.19,78925.09,0.0,0.94224,4e-05,8.37641]
[1778911862717,45.19,78925.09,0.0,0.94224,4e-05,8.37641]
[1778911863183,45.19,78930.26,0.0,0.94243,4e-05,8.35557]
[1778911863772,45.19,78936.3,0.0,0.94264,4e-05,8.33169]
[1778911866313,45.19,78936.52,0.0,0.94265,4e-05,8.33061]
[1778911868230,45.19,78936.57,0.0,0.94266,4e-05,8.3302]
[1778911868312,45.19,78936.57,0.0,0.94266,4e-05,8.3302]
[1778911868404,45.19,78937.67,0.0,0.9427,4e-05,8.32547]
[1778911873842,45.19,78937.08,0.0,0.94269,4e-05,8.32655]
[1778911880893,45.18,78937.07,0.0,0.9427,4e-05,8.32518]
[1778911884921,45.18,78940.94,0.0,0.94284,4e-05,8.30934]
[1778911886403,45.18,78940.94,0.0,0.94284,4e-05,8.30934]
[1778911886561,45.18,78940.94,0.0,0.94285,4e-05,8.30917]
[1778911891970,45.18,78940.36,0.0,0.94285,4e-05,8.30716]
[1778911898649,45.18,78940.34,0.0,0.94286,4e-05,8.30654]
[1778911898812,45.18,78940.34,0.0,0.94286,4e-05,8.30654]
[1778911898908,45.18,78940.34,0.0,0.94286,4e-05,8.30602]
[1778911900269,45.18,78940.34,0.0,0.94286,4e-05,8.30602]
[1778911900313,45.18,78940.34,0.0,0.94286,4e-05,8.30602]
[1778911911112,45.17,78940.2,0.0,0.94288,4e-05,8.30445]
[1778911918092,45.17,78940.2,0.0,0.94288,4e-05,8.30445]
[1778911918312,45.17,78940.2,0.0,0.94288,4e-05,8.30445]
[1778911918396,45.17,78940.2,0.0,0.94289,4e-05,8.30322]
[1778911918642,45.17,78940.2,0.0,0.94289,4e-05,8.30322]
[1778911918809,45.17,78940.2,0.0,0.94289,4e-05,8.30322]
[1778911924204,45.17,78940.14,0.0,0.9429,4e-05,8.30239]
[1778911925086,45.17,78940.14,0.0,0.9429,4e-05,8.30239]
[1778911925310,45.17,78940.14,0.0,0.9429,4e-05,8.30239]
[1778911925410,45.17,78940.1,0.0,0.9429,4e-05,8.30237]
[1778911926578,45.17,78940.13,0.0,0.9429,4e-05,8.30208]
[1778911926808,45.17,78940.13,0.0,0.9429,4e-05,8.30208]
[1778911941323,45.16,78940.23,0.0,0.94292,4e-05,8.29906]
[1778911946430,45.16,78940.23,0.0,0.94293,4e-05,8.29836]
[1778911946561,45.16,78940.23,0.0,0.94293,4e-05,8.29836]
[1778911946532,45.16,78940.23,0.0,0.94293,4e-05,8.29819]
[1778911946765,45.16,78940.23,0.0,0.94293,4e-05,8.29819]
[1778911946811,45.16,78940.23,0.0,0.94293,4e-05,8.29819]
[1778911946814,45.16,78940.23,0.0,0.94293,4e-05,8.29801]
[1778911959452,45.15,78940.35,0.0,0.94298,3e-05,8.29228]
[1778911960113,45.15,78940.35,0.0,0.94298,3e-05,8.29228]
[1778911960310,45.15,78940.35,0.0,0.94298,3e-05,8.29228]
[1778911960360,45.15,78940.35,0.0,0.94298,3e-05,8.29228]
[1778911960560,45.15,78940.35,0.0,0.94298,3e-05,8.29228]
[1778911960410,45.15,78940.35,0.0,0.94298,3e-05,8.29212]
[1778911974557,45.15,78940.23,0.0,0.94299,3e-05,8.29032]
[1778911976193,45.15,78940.54,0.0,0.94301,3e-05,8.28895]
[1778911976317,45.15,78940.54,0.0,0.94301,3e-05,8.28895]
[1778911976506,45.15,78940.54,0.0,0.94301,3e-05,8.28895]
[1778911976567,45.15,78940.54,0.0,0.94301,3e-05,8.28895]
[1778911976525,45.15,78940.54,0.0,0.94301,3e-05,8.28879]
[1778911984627,45.14,78937.1,0.0,0.9429,4e-05,8.30095]
[1778911985613,45.14,78937.1,0.0,0.9429,4e-05,8.30095]
[1778911985810,45.14,78937.1,0.0,0.9429,4e-05,8.30095]
[1778911986571,45.14,78937.1,0.0,0.9429,4e-05,8.30095]
[1778911985868,45.14,78935.94,0.0,0.94286,4e-05,8.30511]
[1778911986808,45.14,78935.94,0.0,0.94286,4e-05,8.30511]
[1778911992224,45.14,78935.9,0.0,0.94286,4e-05,8.30509]
[1778911992312,45.14,78935.9,0.0,0.94286,4e-05,8.30509]
[1778911992325,45.14,78931.42,0.0,0.94271,4e-05,8.32168]
[1778911994173,45.14,78929.76,0.0,0.94265,4e-05,8.32817]
[1778911994315,45.14,78929.76,0.0,0.94265,4e-05,8.32817]
[1778912002252,45.14,78927.95,0.0,0.9426,4e-05,8.33395]
[1778912002308,45.14,78927.95,0.0,0.9426,4e-05,8.33395]
[1778912002355,45.14,78927.95,0.0,0.94261,4e-05,8.33304]
[1778912003297,45.14,78927.95,0.0,0.94261,4e-05,8.33304]
[1778912003309,45.14,78927.95,0.0,0.94261,4e-05,8.33304]
[1778912007761,45.13,78926.86,0.0,0.94258,4e-05,8.3364]
[1778912007808,45.13,78926.86,0.0,0.94258,4e-05,8.3364]
[1778912008170,45.13,78926.86,0.0,0.94258,4e-05,8.3364]
[1778912008313,45.13,78926.86,0.0,0.94258,4e-05,8.3364]
[1778912008414,45.13,78927.16,0.0,0.94259,4e-05,8.33476]
[1778912015844,45.13,78927.16,0.0,0.94263,4e-05,8.32969]
[1778912018726,45.13,78927.82,0.0,0.94266,4e-05,8.32665]
[1778912018813,45.13,78927.82,0.0,0.94266,4e-05,8.32665]
[1778912018912,45.13,78927.71,0.0,0.94265,4e-05,8.32686]
[1778912020662,45.13,78927.88,0.0,0.94266,4e-05,8.32597]
[1778912020811,45.13,78927.88,0.0,0.94266,4e-05,8.32597]
[1778912026583,45.12,78927.43,0.0,0.94266,4e-05,8.32662]
[1778912026815,45.12,78926.63,0.0,0.94263,4e-05,8.32953]
[1778912026921,45.12,78926.59,0.0,0.94263,4e-05,8.32946]
[1778912028676,45.12,78926.24,0.0,0.94262,4e-05,8.3306]
[1778912028811,45.12,78926.24,0.0,0.94262,4e-05,8.3306]
[1778912030949,45.12,78918.08,0.0,0.94234,4e-05,8.36188]
[1778912032963,45.12,78913.44,0.0,0.94218,4e-05,8.37953]
[1778912033970,45.12,78904.03,0.0,0.94184,4e-05,8.41668]
[1778912035146,45.12,78904.03,0.0,0.94184,4e-05,8.41668]
[1778912035311,45.12,78904.03,0.0,0.94184,4e-05,8.41668]
[1778912035358,45.12,78901.54,0.0,0.94175,4e-05,8.42656]
[1778912037883,45.12,78902.04,0.0,0.94177,4e-05,8.42471]
[1778912038070,45.12,78902.04,0.0,0.94177,4e-05,8.42471]
[1778912040033,45.12,78897.26,0.0,0.9416,4e-05,8.44372]
[1778912042396,45.12,78894.79,0.0,0.94151,4e-05,8.4535]
[1778912042560,45.12,78894.79,0.0,0.94151,4e-05,8.4535]
[1778912042566,45.12,78899.65,0.0,0.94168,4e-05,8.43433]
[1778912043054,45.12,78903.82,0.0,0.94183,4e-05,8.41793]
[1778912045634,45.12,78901.56,0.0,0.94175,4e-05,8.42691]
[1778912045656,45.12,78898.47,0.0,0.94164,4e-05,8.43915]
[1778912045823,45.12,78898.47,0.0,0.94164,4e-05,8.43915]
[1778912048089,45.12,78901.85,0.0,0.94176,4e-05,8.42593]
[1778912051184,45.12,78901.56,0.0,0.94175,4e-05,8.4272]
[1778912051310,45.12,78901.56,0.0,0.94175,4e-05,8.4272]
[1778912051411,45.12,78901.57,0.0,0.94175,4e-05,8.42723]
[1778912052259,45.12,78901.57,0.0,0.94175,4e-05,8.42723]
[1778912052315,45.12,78901.57,0.0,0.94175,4e-05,8.42723]
[1778912058159,45.12,78902.48,0.0,0.94178,4e-05,8.42412]
[1778912059271,45.12,78902.48,0.0,0.94178,4e-05,8.42412]
[1778912059311,45.12,78902.48,0.0,0.94178,4e-05,8.42412]
[1778912059372,45.12,78904.3,0.0,0.94184,4e-05,8.41702]
[1778912061522,45.12,78904.37,0.0,0.94184,4e-05,8.41683]
[1778912061568,45.12,78904.37,0.0,0.94184,4e-05,8.41683]
[1778912064860,45.12,78904.89,0.0,0.94186,4e-05,8.41512]
[1778912065062,45.12,78904.89,0.0,0.94186,4e-05,8.41512]
[1778912065211,45.13,78901.07,0.0,0.94172,4e-05,8.43025]
[1778912066758,45.13,78902.61,0.0,0.94178,4e-05,8.42424]
[1778912066812,45.13,78902.61,0.0,0.94178,4e-05,8.42424]
[1778912074274,45.13,78902.28,0.0,0.94178,4e-05,8.42288]
[1778912075560,45.13,78902.28,0.0,0.94178,4e-05,8.42288]
[1778912075589,45.13,78903.65,0.0,0.94183,4e-05,8.41756]
[1778912075809,45.13,78903.65,0.0,0.94183,4e-05,8.41756]
[1778912076655,45.13,78903.65,0.0,0.94183,4e-05,8.41756]
[1778912076288,45.13,78906.9,0.0,0.94194,4e-05,8.40485]
[1778912076808,45.13,78906.9,0.0,0.94194,4e-05,8.40485]
[1778912082330,45.13,78907.6,0.0,0.94196,4e-05,8.40273]
[1778912082761,45.13,78907.6,0.0,0.94196,4e-05,8.40273]
[1778912082810,45.13,78907.6,0.0,0.94196,4e-05,8.40273]
[1778912083337,45.13,78908.19,0.0,0.94198,4e-05,8.40052]
[1778912084596,45.13,78908.19,0.0,0.94198,4e-05,8.40052]
[1778912084810,45.13,78908.34,0.0,0.94199,4e-05,8.40004]
[1778912088911,45.13,78907.84,0.0,0.94196,4e-05,8.40242]
[1778912092108,45.13,78907.62,0.0,0.94195,4e-05,8.40361]
[1778912092313,45.13,78907.62,0.0,0.94195,4e-05,8.40361]
[1778912098496,45.13,78906.47,0.0,0.94191,4e-05,8.40878]
[1778912101517,45.13,78903.11,0.0,0.94179,4e-05,8.42226]
[1778912102884,45.13,78902.96,0.0,0.94178,4e-05,8.42292]
[1778912103061,45.13,78902.96,0.0,0.94178,4e-05,8.42292]
[1778912108569,45.13,78902.95,0.0,0.94178,4e-05,8.42333]
[1778912115618,45.13,78900.78,0.0,0.94169,4e-05,8.43228]
[1778912116329,45.13,78900.78,0.0,0.94169,4e-05,8.43228]
[1778912116563,45.13,78900.78,0.0,0.94169,4e-05,8.43228]
[1778912122667,45.14,78901.07,0.0,0.9417,4e-05,8.43148]
[1778912125810,45.14,78902.86,0.0,0.94177,4e-05,8.42454]
[1778912126062,45.14,78902.86,0.0,0.94177,4e-05,8.42454]
[1778912132737,45.14,78902.55,0.0,0.94177,4e-05,8.42304]
[1778912138779,45.14,78902.57,0.0,0.94177,4e-05,8.42336]
[1778912143814,45.14,78898.62,0.0,0.94162,4e-05,8.43926]
[1778912145052,45.14,78898.62,0.0,0.94162,4e-05,8.43926]
[1778912145059,45.14,78898.62,0.0,0.94162,4e-05,8.43926]
[1778912145153,45.14,78894.54,0.0,0.94148,4e-05,8.45545]
[1778912147842,45.14,78891.46,0.0,0.94137,4e-05,8.46765]
[1778912151918,45.14,78891.58,0.0,0.94137,4e-05,8.46719]
[1778912152063,45.14,78891.58,0.0,0.94137,4e-05,8.46719]
[1778912157912,45.14,78887.09,0.0,0.94121,4e-05,8.48498]
[1778912159588,45.14,78887.09,0.0,0.94121,4e-05,8.48498]
[1778912159813,45.14,78885.93,0.0,0.94117,4e-05,8.48957]
[1778912164961,45.14,78884.75,0.0,0.94113,4e-05,8.49414]
[1778912169234,45.14,78885.04,0.0,0.94114,4e-05,8.49294]
[1778912169315,45.14,78885.04,0.0,0.94114,4e-05,8.49294]
[1778912175033,45.14,78883.66,0.0,0.94108,4e-05,8.49923]
[1778912180068,45.15,78882.85,0.0,0.94103,4e-05,8.50485]
[1778912182286,45.15,78882.84,0.0,0.94102,4e-05,8.50535]
[1778912182315,45.15,78882.84,0.0,0.94102,4e-05,8.50535]
[1778912188124,45.15,78883.74,0.0,0.94103,4e-05,8.50503]
[1778912193159,45.19,78883.35,0.0,0.94091,4e-05,8.51743]
[1778912198218,45.2,78883.34,0.0,0.94084,4e-05,8.52578]
[1778912198310,45.2,78883.34,0.0,0.94084,4e-05,8.52578]
[1778912199201,45.21,78886.43,0.0,0.94093,4e-05,8.51516]
[1778912204236,45.21,78886.98,0.0,0.94094,4e-05,8.51434]
[1778912206250,45.21,78893.01,0.0,0.94115,4e-05,8.49097]
[1778912208185,45.21,78893.58,0.0,0.94117,4e-05,8.48899]
[1778912208313,45.21,78893.58,0.0,0.94117,4e-05,8.48899]
[1778912213299,45.22,78888.56,0.0,0.94098,4e-05,8.51052]
[1778912214796,45.22,78888.56,0.0,0.94098,4e-05,8.51052]
[1778912214814,45.22,78888.56,0.0,0.94098,4e-05,8.51052]
[1778912214306,45.22,78884.56,0.0,0.94083,4e-05,8.52652]
[1778912226390,45.22,78883.62,0.0,0.94079,4e-05,8.53116]
[1778912226905,45.22,78883.62,0.0,0.94079,4e-05,8.53116]
[1778912227060,45.22,78883.62,0.0,0.94079,4e-05,8.53116]
[1778912234450,45.22,78883.58,0.0,0.94079,4e-05,8.53128]
[1778912239485,45.22,78883.59,0.0,0.94079,4e-05,8.53107]
[1778912242914,45.22,78883.59,0.0,0.94079,4e-05,8.53107]
[1778912243061,45.22,78883.59,0.0,0.94079,4e-05,8.53107]
[1778912255597,45.22,78883.61,0.0,0.9408,4e-05,8.5295]
[1778912257927,45.23,78883.21,0.0,0.94076,4e-05,8.53289]
[1778912258060,45.23,78883.21,0.0,0.94076,4e-05,8.53289]
[1778912263654,45.23,78883.22,0.0,0.94076,4e-05,8.5338]
[1778912266909,45.23,78884.15,0.0,0.94079,4e-05,8.5306]
[1778912267061,45.23,78884.15,0.0,0.94079,4e-05,8.5306]
[1778912272717,45.23,78885.9,0.0,0.94084,4e-05,8.52479]
[1778912277753,45.23,78886.33,0.0,0.94085,4e-05,8.52407]
[1778912280103,45.23,78887.13,0.0,0.94087,4e-05,8.52111]
[1778912280313,45.23,78887.13,0.0,0.94087,4e-05,8.52111]
[1778912285809,45.24,78887.21,0.0,0.94086,4e-05,8.52227]
[1778912291851,45.24,78887.04,0.0,0.94085,4e-05,8.52368]
[1778912295576,45.24,78886.36,0.0,0.94082,4e-05,8.52666]
[1778912295811,45.24,78886.36,0.0,0.94082,4e-05,8.52666]
[1778912302928,45.24,78886.64,0.0,0.94083,4e-05,8.52578]
[1778912304942,45.24,78884.37,0.0,0.94075,4e-05,8.53484]
[1778912308842,45.24,78884.37,0.0,0.94075,4e-05,8.53484]
[1778912307963,45.24,78882.04,0.0,0.94066,4e-05,8.54455]
[1778912309064,45.24,78882.04,0.0,0.94066,4e-05,8.54455]
[1778912315017,45.24,78881.91,0.0,0.94067,4e-05,8.54277]
[1778912320052,45.24,78881.81,0.0,0.94066,4e-05,8.54381]
[1778912321445,45.24,78881.81,0.0,0.94066,4e-05,8.54381]
[1778912321564,45.24,78881.81,0.0,0.94066,4e-05,8.54381]
[1778912327101,45.25,78881.56,0.0,0.94065,4e-05,8.54509]
[1778912332689,45.25,78881.56,0.0,0.94065,4e-05,8.54504]
[1778912332811,45.25,78881.56,0.0,0.94065,4e-05,8.54504]
[1778912341202,45.24,78881.85,0.0,0.94066,4e-05,8.54348]
[1778912342589,45.24,78881.85,0.0,0.94066,4e-05,8.54348]
[1778912342813,45.24,78881.85,0.0,0.94066,4e-05,8.54348]
[1778912348251,45.24,78879.33,0.0,0.94057,4e-05,8.5531]
[1778912351107,45.24,78879.39,0.0,0.94058,4e-05,8.55274]
[1778912351311,45.24,78879.39,0.0,0.94058,4e-05,8.55274]
[1778912357762,45.24,78879.05,0.0,0.94057,4e-05,8.55391]
[1778912357810,45.24,78879.05,0.0,0.94057,4e-05,8.55391]
[1778912357905,45.24,78874.25,0.0,0.94039,4e-05,8.57285]
[1778912363357,45.25,78874.15,0.0,0.94038,4e-05,8.57428]
[1778912368191,45.25,78876.14,0.0,0.94045,4e-05,8.56649]
[1778912368319,45.25,78876.14,0.0,0.94045,4e-05,8.56649]
[1778912368391,45.25,78878.43,0.0,0.94054,4e-05,8.55731]
[1778912376977,45.24,78879.35,0.0,0.94057,4e-05,8.55352]
[1778912377061,45.24,78879.32,0.0,0.94059,4e-05,8.54997]
[1778912382491,45.24,78879.37,0.0,0.9406,4e-05,8.5494]
[1778912393896,45.24,78879.44,0.0,0.9406,4e-05,8.54907]
[1778912393997,45.24,78882.69,0.0,0.94072,4e-05,8.53564]
[1778912394059,45.24,78882.69,0.0,0.94072,4e-05,8.53564]
[1778912400986,45.24,78879.89,0.0,0.94062,4e-05,8.54653]
[1778912401061,45.24,78879.89,0.0,0.94062,4e-05,8.54653]
[1778912402898,45.24,78878.12,0.0,0.94056,4e-05,8.55348]
[1778912402995,45.24,78872.01,0.0,0.94034,4e-05,8.5777]
[1778912403639,45.24,78869.21,0.0,0.94024,4e-05,8.58874]
[1778912405821,45.24,78869.3,0.0,0.94024,4e-05,8.58828]
[1778912405922,45.24,78869.26,0.0,0.94024,4e-05,8.58833]
[1778912411697,45.24,78870.06,0.0,0.94028,4e-05,8.5845]
[1778912413574,45.24,78871.59,0.0,0.94033,4e-05,8.57831]
[1778912418746,45.24,78871.49,0.0,0.94034,4e-05,8.57812]
[1778912423565,45.24,78871.42,0.0,0.94034,4e-05,8.57802]
[1778912423782,45.24,78871.66,0.0,0.94035,4e-05,8.57697]
[1778912425565,45.24,78871.67,0.0,0.94035,4e-05,8.57684]
[1778912430834,45.23,78872.37,0.0,0.94038,4e-05,8.57356]
[1778912437886,45.23,78872.78,0.0,0.94042,4e-05,8.56815]
[1778912443059,45.23,78872.98,0.0,0.94043,4e-05,8.56715]
[1778912443076,45.23,78872.98,0.0,0.94043,4e-05,8.56715]
[1778912443308,45.23,78872.87,0.0,0.94042,4e-05,8.56745]
[1778912451984,45.23,78869.0,0.0,0.94029,4e-05,8.58219]
[1778912453568,45.23,78867.97,0.0,0.94025,4e-05,8.5862]
[1778912459041,45.23,78864.87,0.0,0.94016,4e-05,8.5962]
[1778912459565,45.23,78864.87,0.0,0.94016,4e-05,8.5962]
[1778912459663,45.23,78864.87,0.0,0.94016,4e-05,8.59609]
[1778912468105,45.22,78865.02,0.0,0.94021,4e-05,8.59103]
[1778912468219,45.22,78865.02,0.0,0.94021,4e-05,8.59103]
[1778912473078,45.22,78865.22,0.0,0.94022,4e-05,8.58983]
[1778912473309,45.21,78864.97,0.0,0.94021,4e-05,8.59069]
[1778912475196,45.21,78864.77,0.0,0.9402,4e-05,8.5912]
[1778912475244,45.21,78856.01,0.0,0.93989,4e-05,8.62597]
[1778912476167,45.21,78820.05,0.0,0.93856,4e-05,8.77017]
[1778912477177,45.21,78805.72,0.0,0.93803,4e-05,8.82766]
[1778912478183,45.2,78803.51,0.0,0.93798,4e-05,8.83274]
[1778912479240,45.2,78803.51,0.0,0.93798,4e-05,8.83274]
[1778912479298,45.2,78801.05,0.0,0.93793,4e-05,8.8388]
[1778912482211,45.19,78795.59,0.0,0.93773,4e-05,8.85972]
[1778912484225,45.19,78791.02,0.0,0.93757,4e-05,8.87739]
[1778912485232,45.19,78793.94,0.0,0.93768,4e-05,8.86508]
[1778912486239,45.19,78796.62,0.0,0.93779,4e-05,8.85377]
[1778912488777,45.19,78797.48,0.0,0.93782,4e-05,8.84986]
[1778912491274,45.18,78794.28,0.0,0.93774,4e-05,8.85788]
[1778912494296,45.18,78791.55,0.0,0.93765,4e-05,8.86771]
[1778912496310,45.18,78786.63,0.0,0.93747,4e-05,8.88683]
[1778912498324,45.18,78784.04,0.0,0.93738,4e-05,8.89646]
[1778912499701,45.18,78784.04,0.0,0.93738,4e-05,8.89646]
[1778912499809,45.18,78784.04,0.0,0.93738,4e-05,8.89646]
[1778912505375,45.17,78785.78,0.0,0.93748,4e-05,8.88608]
[1778912507820,45.17,78786.09,0.0,0.93749,4e-05,8.88437]
[1778912508058,45.17,78786.09,0.0,0.93749,4e-05,8.88437]
[1778912511417,45.16,78790.4,0.0,0.93767,4e-05,8.8647]
[1778912513091,45.16,78790.4,0.0,0.93767,4e-05,8.8647]
[1778912513314,45.16,78790.51,0.0,0.93769,4e-05,8.86345]
[1778912515445,45.16,78794.48,0.0,0.93784,4e-05,8.84617]
[1778912520647,45.16,78795.74,0.0,0.93791,4e-05,8.83963]
[1778912520811,45.16,78795.74,0.0,0.93791,4e-05,8.83963]
[1778912524508,45.15,78798.22,0.0,0.93801,4e-05,8.82787]
[1778912527529,45.15,78793.64,0.0,0.93785,4e-05,8.84544]
[1778912529749,45.15,78792.91,0.0,0.93783,4e-05,8.84804]
[1778912529811,45.15,78792.91,0.0,0.93783,4e-05,8.84804]
[1778912531557,45.15,78799.76,0.0,0.93809,4e-05,8.81921]
[1778912532564,45.15,78796.52,0.0,0.93797,4e-05,8.83202]
[1778912534035,45.15,78796.52,0.0,0.93797,4e-05,8.83202]
[1778912534065,45.15,78796.52,0.0,0.93797,4e-05,8.83202]
[1778912534136,45.15,78791.96,0.0,0.93781,4e-05,8.85018]
[1778912537599,45.14,78789.6,0.0,0.93773,4e-05,8.85833]
[1778912538616,45.14,78785.56,0.0,0.93758,4e-05,8.87437]
[1778912540631,45.14,78783.37,0.0,0.9375,4e-05,8.88288]
[1778912540809,45.14,78783.37,0.0,0.9375,4e-05,8.88288]
[1778912542637,45.14,78789.43,0.0,0.93774,4e-05,8.85705]
[1778912543644,45.14,78795.91,0.0,0.93799,4e-05,8.83041]
[1778912545651,45.14,78798.16,0.0,0.93808,4e-05,8.82098]
[1778912545814,45.14,78798.16,0.0,0.93808,4e-05,8.82098]
[1778912549690,45.13,78794.44,0.0,0.93795,4e-05,8.83457]
[1778912550697,45.13,78788.7,0.0,0.93774,4e-05,8.85754]
[1778912552711,45.13,78791.17,0.0,0.93786,4e-05,8.84351]
[1778912554725,45.13,78791.17,0.0,0.93786,4e-05,8.84351]
[1778912554811,45.13,78791.17,0.0,0.93786,4e-05,8.84351]
[1778912558753,45.13,78794.58,0.0,0.938,4e-05,8.8277]
[1778912563098,45.13,78793.18,0.0,0.93796,4e-05,8.83247]
[1778912563308,45.12,78794.03,0.0,0.93799,4e-05,8.82871]
[1778912563788,45.12,78796.45,0.0,0.93809,4e-05,8.8186]
[1778912568823,45.12,78797.26,0.0,0.93813,4e-05,8.8139]
[1778912573858,45.12,78797.0,0.0,0.93813,4e-05,8.81356]
[1778912574842,45.12,78797.0,0.0,0.93813,4e-05,8.81356]
[1778912575060,45.12,78797.0,0.0,0.93813,4e-05,8.81356]
[1778912576880,45.12,78805.66,0.0,0.93846,4e-05,8.77769]
[1778912577887,45.12,78802.96,0.0,0.93836,4e-05,8.78838]
[1778912580636,45.11,78804.13,0.0,0.93841,4e-05,8.78319]
[1778912580813,45.11,78804.13,0.0,0.93841,4e-05,8.78319]
[1778912580908,45.11,78799.7,0.0,0.93825,4e-05,8.80088]
[1778912585943,45.11,78798.59,0.0,0.93822,4e-05,8.80406]
[1778912587146,45.11,78798.59,0.0,0.93822,4e-05,8.80406]
[1778912587315,45.11,78798.62,0.0,0.93822,4e-05,8.80368]
[1778912592992,45.11,78798.83,0.0,0.93824,4e-05,8.80127]
[1778912596248,45.11,78800.23,0.0,0.9383,4e-05,8.79484]
[1778912596310,45.11,78800.23,0.0,0.9383,4e-05,8.79484]
[1778912602060,45.1,78801.16,0.0,0.93835,4e-05,8.78964]
[1778912606088,45.1,78803.91,0.0,0.93846,4e-05,8.77759]
[1778912607839,45.1,78803.74,0.0,0.93846,4e-05,8.77806]
[1778912608065,45.1,78803.74,0.0,0.93846,4e-05,8.77806]
[1778912613137,45.1,78809.47,0.0,0.9387,4e-05,8.75037]
[1778912614144,45.1,78812.12,0.0,0.9388,4e-05,8.73951]
[1778912614933,45.1,78812.12,0.0,0.9388,4e-05,8.73951]
[1778912615066,45.1,78812.12,0.0,0.9388,4e-05,8.73951]
[1778912619179,45.09,78816.77,0.0,0.93898,4e-05,8.71997]
[1778912620186,45.09,78823.33,0.0,0.93923,4e-05,8.69344]
[1778912622200,45.09,78826.61,0.0,0.93935,4e-05,8.6801]
[1778912622924,45.09,78826.61,0.0,0.93935,4e-05,8.6801]
[1778912623063,45.09,78826.61,0.0,0.93935,4e-05,8.6801]
[1778912628242,45.09,78826.87,0.0,0.93936,4e-05,8.67872]
[1778912632591,45.09,78826.93,0.0,0.93937,4e-05,8.67829]
[1778912632809,45.09,78826.93,0.0,0.93937,4e-05,8.67829]
[1778912634290,45.09,78827.39,0.0,0.93938,4e-05,8.67639]
[1778912634617,45.09,78823.28,0.0,0.93923,4e-05,8.6928]
[1778912635313,45.09,78823.28,0.0,0.93923,4e-05,8.6928]
[1778912635329,45.09,78819.13,0.0,0.93908,4e-05,8.7095]
[1778912639183,45.09,78819.62,0.0,0.9391,4e-05,8.70734]
[1778912639312,45.09,78819.63,0.0,0.9391,4e-05,8.70713]
[1778912641333,45.09,78815.29,0.0,0.93894,4e-05,8.72443]
[1778912642640,45.09,78815.29,0.0,0.93894,4e-05,8.72443]
[1778912642810,45.09,78815.29,0.0,0.93894,4e-05,8.72443]
[1778912643888,45.09,78815.02,0.0,0.93893,4e-05,8.72531]
[1778912644061,45.09,78815.02,0.0,0.93893,4e-05,8.72531]
[1778912644098,45.09,78815.07,0.0,0.93894,4e-05,8.72501]
[1778912645361,45.09,78810.53,0.0,0.93877,4e-05,8.74322]
[1778912646670,45.09,78810.53,0.0,0.93877,4e-05,8.74322]
[1778912646809,45.09,78810.53,0.0,0.93877,4e-05,8.74322]
[1778912646841,45.09,78807.81,0.0,0.93867,4e-05,8.75393]
[1778912650397,45.09,78804.87,0.0,0.93856,4e-05,8.76535]
[1778912654153,45.09,78804.32,0.0,0.93855,4e-05,8.76723]
[1778912654314,45.09,78802.65,0.0,0.93849,4e-05,8.77362]
[1778912656577,45.09,78799.76,0.0,0.93838,4e-05,8.78512]
[1778912656678,45.09,78797.43,0.0,0.9383,4e-05,8.79413]
[1778912657317,45.09,78797.43,0.0,0.9383,4e-05,8.79413]
[1778912657452,45.09,78796.3,0.0,0.93826,4e-05,8.79871]
[1778912659523,45.09,78794.87,0.0,0.9382,4e-05,8.80427]
[1778912659564,45.09,78794.87,0.0,0.9382,4e-05,8.80427]
[1778912663956,45.08,78791.53,0.0,0.93809,4e-05,8.81685]
[1778912664066,45.08,78791.53,0.0,0.93809,4e-05,8.81685]
[1778912669536,45.08,78791.5,0.0,0.9381,4e-05,8.81515]
[1778912670332,45.08,78791.5,0.0,0.9381,4e-05,8.81515]
[1778912670562,45.08,78791.5,0.0,0.9381,4e-05,8.81515]
[1778912671309,45.08,78791.5,0.0,0.9381,4e-05,8.81515]
[1778912670663,45.08,78791.46,0.0,0.93811,4e-05,8.8148]
[1778912676585,45.08,78791.46,0.0,0.93814,4e-05,8.81023]
[1778912678070,45.08,78791.46,0.0,0.93814,4e-05,8.81023]
[1778912678313,45.08,78791.46,0.0,0.93814,4e-05,8.81023]
[1778912678598,45.07,78790.92,0.0,0.93812,4e-05,8.81191]
[1778912678808,45.07,78790.92,0.0,0.93812,4e-05,8.81191]
[1778912678909,45.07,78790.59,0.0,0.93811,4e-05,8.813]
[1778912684947,45.07,78793.71,0.0,0.93824,4e-05,8.79931]
[1778912685060,45.07,78793.71,0.0,0.93824,4e-05,8.79931]
[1778912690683,45.07,78793.11,0.0,0.93823,4e-05,8.79984]
[1778912695828,45.06,78794.43,0.0,0.93829,4e-05,8.79354]
[1778912696062,45.06,78794.43,0.0,0.93829,4e-05,8.79354]
[1778912697952,45.06,78793.83,0.0,0.93827,4e-05,8.79552]
[1778912698060,45.06,78793.83,0.0,0.93827,4e-05,8.79552]
[1778912698160,45.06,78793.78,0.0,0.93827,4e-05,8.79549]
[1778912699747,45.06,78798.12,0.0,0.93844,4e-05,8.77745]
[1778912700754,45.06,78803.6,0.0,0.93865,4e-05,8.75509]
[1778912702442,45.06,78807.62,0.0,0.9388,4e-05,8.73869]
[1778912702564,45.06,78807.62,0.0,0.9388,4e-05,8.73869]
[1778912708076,45.06,78808.57,0.0,0.93884,4e-05,8.73415]
[1778912708308,45.06,78808.57,0.0,0.93884,4e-05,8.73415]
[1778912708177,45.06,78808.42,0.0,0.93883,4e-05,8.73461]
[1778912713845,45.06,78809.2,0.0,0.93887,4e-05,8.73057]
[1778912715251,45.06,78809.2,0.0,0.93887,4e-05,8.73057]
[1778912715309,45.06,78809.2,0.0,0.93887,4e-05,8.73057]
[1778912721307,45.06,78811.52,0.0,0.93897,4e-05,8.72035]
[1778912721563,45.06,78811.52,0.0,0.93897,4e-05,8.72022]
[1778912721875,45.06,78811.52,0.0,0.93897,4e-05,8.72022]
[1778912722059,45.06,78811.52,0.0,0.93897,4e-05,8.72022]
[1778912722073,45.06,78811.72,0.0,0.93897,4e-05,8.71929]
[1778912728950,45.05,78814.77,0.0,0.93909,4e-05,8.70632]
[1778912733985,45.05,78814.21,0.0,0.9391,4e-05,8.70493]
[1778912737366,45.05,78813.28,0.0,0.93906,4e-05,8.70856]
[1778912737566,45.05,78812.44,0.0,0.93903,4e-05,8.71188]
[1778912742371,45.05,78811.46,0.0,0.939,4e-05,8.71551]
[1778912742041,45.05,78804.34,0.0,0.93874,4e-05,8.74416]
[1778912742560,45.05,78804.34,0.0,0.93874,4e-05,8.74416]
[1778912745040,45.05,78803.6,0.0,0.93871,4e-05,8.74687]
[1778912745062,45.05,78803.6,0.0,0.93871,4e-05,8.74687]
[1778912745141,45.05,78803.47,0.0,0.93871,4e-05,8.74725]
[1778912751104,45.05,78803.9,0.0,0.93873,4e-05,8.74466]
[1778912753286,45.05,78805.38,0.0,0.93879,4e-05,8.73854]
[1778912753311,45.05,78805.38,0.0,0.93879,4e-05,8.73854]
[1778912758550,45.05,78803.92,0.0,0.93874,4e-05,8.7436]
[1778912758562,45.05,78803.92,0.0,0.93874,4e-05,8.7436]
[1778912759162,45.05,78805.42,0.0,0.9388,4e-05,8.73739]
[1778912759442,45.05,78805.42,0.0,0.9388,4e-05,8.73739]
[1778912759564,45.05,78805.42,0.0,0.9388,4e-05,8.73739]
[1778912763298,45.05,78803.98,0.0,0.93875,4e-05,8.74278]
[1778912763313,45.05,78803.98,0.0,0.93875,4e-05,8.74278]
[1778912763565,45.05,78803.63,0.0,0.93874,4e-05,8.74404]
[1778912763811,45.05,78803.63,0.0,0.93874,4e-05,8.74404]
[1778912764197,45.04,78798.93,0.0,0.93856,4e-05,8.76289]
[1778912765204,45.04,78793.37,0.0,0.93836,4e-05,8.78521]
[1778912765957,45.04,78793.37,0.0,0.93836,4e-05,8.78521]
[1778912766063,45.04,78793.37,0.0,0.93836,4e-05,8.78521]
[1778912771147,45.04,78789.77,0.0,0.93823,4e-05,8.79863]
[1778912771312,45.04,78789.77,0.0,0.93823,4e-05,8.79863]
[1778912774268,45.04,78783.22,0.0,0.938,4e-05,8.82422]
[1778912776772,45.04,78779.78,0.0,0.93787,4e-05,8.83763]
[1778912776812,45.04,78779.78,0.0,0.93787,4e-05,8.83763]
[1778912777968,45.04,78779.75,0.0,0.93787,4e-05,8.83746]
[1778912778060,45.04,78779.75,0.0,0.93787,4e-05,8.83746]
[1778912778296,45.04,78779.79,0.0,0.93788,4e-05,8.837]
[1778912781317,45.03,78771.88,0.0,0.93759,4e-05,8.86832]
[1778912781515,45.03,78771.88,0.0,0.93759,4e-05,8.86832]
[1778912781562,45.03,78771.88,0.0,0.93759,4e-05,8.86832]
[1778912787359,45.03,78767.77,0.0,0.93745,4e-05,8.883]
[1778912788478,45.03,78767.77,0.0,0.93745,4e-05,8.883]
[1778912788561,45.03,78767.77,0.0,0.93745,4e-05,8.883]
[1778912789241,45.03,78767.77,0.0,0.93745,4e-05,8.883]
[1778912789313,45.03,78767.77,0.0,0.93745,4e-05,8.883]
[1778912789373,45.03,78767.69,0.0,0.93745,4e-05,8.88263]
[1778912793401,45.03,78776.34,0.0,0.93781,4e-05,8.84276]
[1778912794408,45.03,78786.71,0.0,0.9382,4e-05,8.80036]
[1778912795314,45.03,78786.71,0.0,0.9382,4e-05,8.80036]
[1778912795436,45.02,78795.82,0.0,0.93855,4e-05,8.7631]
[1778912795560,45.02,78795.82,0.0,0.93855,4e-05,8.7631]
[1778912796422,45.02,78796.9,0.0,0.93859,4e-05,8.75845]
[1778912797413,45.02,78796.9,0.0,0.93859,4e-05,8.75845]
[1778912797429,45.02,78789.03,0.0,0.9383,4e-05,8.79019]
[1778912797568,45.02,78789.03,0.0,0.9383,4e-05,8.79019]
[1778912798437,45.02,78782.56,0.0,0.93806,4e-05,8.81626]
[1778912800230,45.02,78783.77,0.0,0.9381,4e-05,8.81112]
[1778912800312,45.02,78783.77,0.0,0.9381,4e-05,8.81112]
[1778912800381,45.02,78783.77,0.0,0.93811,4e-05,8.8109]
[1778912800924,45.02,78783.77,0.0,0.93811,4e-05,8.8109]
[1778912807499,45.02,78788.25,0.0,0.93829,4e-05,8.79139]
[1778912811112,45.02,78788.25,0.0,0.93829,4e-05,8.79104]
[1778912811317,45.02,78788.25,0.0,0.93829,4e-05,8.79104]
[1778912811400,45.02,78788.18,0.0,0.93829,4e-05,8.79098]
[1778912817569,45.02,78784.44,0.0,0.93816,4e-05,8.80505]
[1778912823611,45.01,78784.38,0.0,0.93817,4e-05,8.80418]
[1778912828646,45.01,78787.64,0.0,0.9383,4e-05,8.79008]
[1778912833682,45.01,78790.7,0.0,0.93842,4e-05,8.77696]
[1778912840730,45.01,78787.57,0.0,0.93831,4e-05,8.78858]
[1778912843751,45.01,78780.81,0.0,0.93806,4e-05,8.81552]
[1778912847779,45.0,78776.65,0.0,0.93791,4e-05,8.83159]
[1778912852814,45.0,78774.26,0.0,0.93786,4e-05,8.83664]
[1778912857849,45.0,78775.22,0.0,0.9379,4e-05,8.83156]
[1778912862884,45.0,78776.94,0.0,0.93798,4e-05,8.82349]
[1778912867919,44.99,78777.27,0.0,0.938,4e-05,8.82118]
[1778912872954,44.99,78777.92,0.0,0.93803,4e-05,8.81758]
[1778912878996,44.99,78777.23,0.0,0.93802,4e-05,8.81928]
[1778912884031,44.99,78775.12,0.0,0.93794,4e-05,8.82692]
[1778912889066,44.99,78774.81,0.0,0.93794,4e-05,8.82723]
[1778912894101,44.98,78773.48,0.0,0.9379,4e-05,8.83172]
[1778912899136,44.98,78772.79,0.0,0.93788,4e-05,8.83354]
[1778912904171,44.98,78770.02,0.0,0.93779,4e-05,8.84382]
[1778912907192,44.98,78774.71,0.0,0.93797,4e-05,8.82413]
[1778912912227,44.98,78771.18,0.0,0.93787,4e-05,8.83425]
[1778912917262,44.97,78769.28,0.0,0.9378,4e-05,8.84095]
[1778912922297,44.97,78769.25,0.0,0.93781,4e-05,8.84004]
[1778912927332,44.97,78769.35,0.0,0.93782,4e-05,8.83862]
[1778912932367,44.97,78773.5,0.0,0.93799,4e-05,8.82077]
[1778912935388,44.97,78784.61,0.0,0.93841,4e-05,8.77513]
[1778912936395,44.96,78791.48,0.0,0.93867,4e-05,8.74719]
[1778912937402,44.96,78787.12,0.0,0.93851,4e-05,8.76481]
[1778912938977,44.96,78786.57,0.0,0.93849,4e-05,8.76696]
[1778912944451,44.96,78783.96,0.0,0.93839,4e-05,8.77689]
[1778912945458,44.96,78788.55,0.0,0.93857,4e-05,8.75817]
[1778912947066,44.96,78790.53,0.0,0.93864,4e-05,8.75007]
[1778912947472,44.96,78797.12,0.0,0.93889,4e-05,8.72333]
[1778912949570,44.96,78798.88,0.0,0.93895,4e-05,8.71619]
[1778912949812,44.96,78798.44,0.0,0.93894,4e-05,8.71794]
[1778912949911,44.96,78798.44,0.0,0.93894,4e-05,8.71792]
[1778912955528,44.96,78796.99,0.0,0.93889,4e-05,8.72359]
[1778912960563,44.96,78796.71,0.0,0.93888,4e-05,8.72446]
[1778912965598,44.96,78797.93,0.0,0.93893,4e-05,8.71922]
[1778912967612,44.96,78793.02,0.0,0.93874,4e-05,8.73894]
[1778912969291,44.96,78792.64,0.0,0.93873,4e-05,8.74039]
[1778912969310,44.96,78792.64,0.0,0.93873,4e-05,8.74039]
[1778912974663,44.96,78792.82,0.0,0.93876,4e-05,8.73576]
[1778912977464,44.96,78793.92,0.0,0.93881,4e-05,8.73121]
[1778912977568,44.96,78793.92,0.0,0.93881,4e-05,8.73121]
[1778912977552,44.96,78794.26,0.0,0.93882,4e-05,8.72965]
[1778912978834,44.96,78794.22,0.0,0.93882,4e-05,8.72981]
[1778912979063,44.96,78794.22,0.0,0.93882,4e-05,8.72981]
[1778912984250,44.96,78793.34,0.0,0.93879,4e-05,8.73289]
[1778912984309,44.96,78793.34,0.0,0.93879,4e-05,8.73289]
[1778912984584,44.96,78793.34,0.0,0.93879,4e-05,8.73289]
[1778912984410,44.96,78794.07,0.0,0.93882,4e-05,8.72974]
[1778912984807,44.96,78794.07,0.0,0.93882,4e-05,8.72974]
[1778912990642,44.96,78792.81,0.0,0.93878,4e-05,8.73443]
[1778912990811,44.96,78792.78,0.0,0.93878,4e-05,8.73445]
[1778912991493,44.96,78792.78,0.0,0.93878,4e-05,8.73445]
[1778912991564,44.96,78792.78,0.0,0.93878,4e-05,8.73445]
[1778912991511,44.96,78792.9,0.0,0.93878,4e-05,8.73374]
[1778912996817,44.95,78792.28,0.0,0.93876,4e-05,8.73573]
[1778913001852,44.95,78793.07,0.0,0.9388,4e-05,8.73198]
[1778913004873,44.95,78787.44,0.0,0.93859,4e-05,8.75445]
[1778913006887,44.95,78781.82,0.0,0.93838,4e-05,8.77698]
[1778913008609,44.95,78781.82,0.0,0.93838,4e-05,8.77698]
[1778913008808,44.95,78783.1,0.0,0.93843,4e-05,8.77163]
[1778913008901,44.95,78782.88,0.0,0.93843,4e-05,8.77234]
[1778913009798,44.95,78782.88,0.0,0.93843,4e-05,8.77234]
[1778913009821,44.95,78782.88,0.0,0.93843,4e-05,8.77234]
[1778913013937,44.95,78791.98,0.0,0.93877,4e-05,8.73461]
[1778913015333,44.95,78791.98,0.0,0.93877,4e-05,8.73461]
[1778913015564,44.95,78791.98,0.0,0.93877,4e-05,8.73461]
[1778913015666,44.95,78792.44,0.0,0.93879,4e-05,8.73251]
[1778913016137,44.95,78792.44,0.0,0.93879,4e-05,8.73251]
[1778913016310,44.95,78792.44,0.0,0.93879,4e-05,8.73251]
[1778913024024,44.95,78793.62,0.0,0.93884,4e-05,8.72693]
[1778913026026,44.95,78800.79,0.0,0.93911,4e-05,8.69768]
[1778913027291,44.95,78800.79,0.0,0.93911,4e-05,8.69768]
[1778913027316,44.95,78800.79,0.0,0.93911,4e-05,8.69768]
[1778913027385,44.95,78801.4,0.0,0.93914,4e-05,8.69517]
[1778913028585,44.95,78801.4,0.0,0.93914,4e-05,8.69517]
[1778913028808,44.95,78801.58,0.0,0.93914,4e-05,8.6944]
[1778913034082,44.95,78801.12,0.0,0.93915,4e-05,8.69267]
[1778913039117,44.94,78801.36,0.0,0.93916,4e-05,8.69143]
[1778913043523,44.94,78801.92,0.0,0.93918,4e-05,8.68906]
[1778913043564,44.94,78801.92,0.0,0.93918,4e-05,8.68906]
[1778913043624,44.94,78801.84,0.0,0.93918,4e-05,8.68927]
[1778913044429,44.94,78801.84,0.0,0.93918,4e-05,8.68927]
[1778913044564,44.94,78801.84,0.0,0.93918,4e-05,8.68927]
[1778913050194,44.94,78802.85,0.0,0.93922,4e-05,8.68482]
[1778913052208,44.94,78807.54,0.0,0.9394,4e-05,8.66579]
[1778913054472,44.94,78807.88,0.0,0.93941,4e-05,8.6644]
[1778913054562,44.94,78807.88,0.0,0.93941,4e-05,8.6644]
[1778913054624,44.94,78807.83,0.0,0.93941,4e-05,8.66458]
[1778913056290,44.94,78808.48,0.0,0.93943,4e-05,8.66193]
[1778913056308,44.94,78808.48,0.0,0.93943,4e-05,8.66193]
[1778913062278,44.94,78808.17,0.0,0.93942,4e-05,8.66298]
[1778913063285,44.94,78812.22,0.0,0.93957,4e-05,8.64665]
[1778913065299,44.94,78818.06,0.0,0.93979,4e-05,8.62319]
[1778913065786,44.94,78818.06,0.0,0.93979,4e-05,8.62319]
[1778913065810,44.94,78818.06,0.0,0.93979,4e-05,8.62319]
[1778913066306,44.94,78818.8,0.0,0.93981,4e-05,8.62027]
[1778913066906,44.94,78818.8,0.0,0.93981,4e-05,8.62027]
[1778913067062,44.94,78818.8,0.0,0.93981,4e-05,8.62027]
[1778913070334,44.94,78825.76,0.0,0.94007,4e-05,8.59261]
[1778913071085,44.94,78825.76,0.0,0.94007,4e-05,8.59261]
[1778913071312,44.94,78825.76,0.0,0.94007,4e-05,8.59261]
[1778913071341,44.94,78830.9,0.0,0.94025,4e-05,8.57212]
[1778913072930,44.94,78832.39,0.0,0.94031,4e-05,8.56629]
[1778913073065,44.94,78832.39,0.0,0.94031,4e-05,8.56629]
[1778913079197,44.95,78834.69,0.0,0.94039,4e-05,8.55782]
[1778913079313,44.95,78834.69,0.0,0.94039,4e-05,8.55782]
[1778913082418,44.95,78827.43,0.0,0.94011,4e-05,8.5877]
[1778913083893,44.95,78827.14,0.0,0.9401,4e-05,8.58898]
[1778913084062,44.95,78827.14,0.0,0.9401,4e-05,8.58898]
[1778913084432,44.95,78827.07,0.0,0.9401,4e-05,8.58937]
[1778913085071,44.95,78827.07,0.0,0.9401,4e-05,8.58937]
[1778913085311,44.95,78827.07,0.0,0.9401,4e-05,8.58937]
[1778913090474,44.95,78826.59,0.0,0.94007,4e-05,8.59196]
[1778913093495,44.95,78821.22,0.0,0.93989,4e-05,8.61058]
[1778913095367,44.95,78819.16,0.0,0.93982,4e-05,8.61894]
[1778913095569,44.95,78819.16,0.0,0.93982,4e-05,8.61894]
[1778913095572,44.95,78817.76,0.0,0.93977,4e-05,8.62463]
[1778913097183,44.95,78818.9,0.0,0.93981,4e-05,8.62012]
[1778913097315,44.95,78818.9,0.0,0.93981,4e-05,8.62012]
[1778913102559,44.95,78814.51,0.0,0.93964,4e-05,8.63795]
[1778913103541,44.95,78814.51,0.0,0.93964,4e-05,8.63795]
[1778913103564,44.95,78814.51,0.0,0.93964,4e-05,8.63795]
[1778913106441,44.95,78814.57,0.0,0.93965,4e-05,8.63775]
[1778913106565,44.95,78814.57,0.0,0.93965,4e-05,8.63775]
[1778913106587,44.95,78814.59,0.0,0.93965,4e-05,8.63771]
[1778913111622,44.95,78812.45,0.0,0.93957,4e-05,8.64645]
[1778913113761,44.95,78811.24,0.0,0.93952,4e-05,8.65134]
[1778913113814,44.95,78811.46,0.0,0.93953,4e-05,8.65047]
[1778913119678,44.95,78811.58,0.0,0.93953,4e-05,8.65008]
[1778913124931,44.95,78811.62,0.0,0.93953,4e-05,8.64997]
[1778913125063,44.95,78811.62,0.0,0.93953,4e-05,8.64997]
[1778913125720,44.95,78812.61,0.0,0.93957,4e-05,8.64605]
[1778913126102,44.95,78812.61,0.0,0.93957,4e-05,8.64605]
[1778913126315,44.95,78812.61,0.0,0.93957,4e-05,8.64605]
[1778913131762,44.95,78813.39,0.0,0.9396,4e-05,8.64314]
[1778913133271,44.95,78813.19,0.0,0.93959,4e-05,8.64398]
[1778913133313,44.95,78813.19,0.0,0.93959,4e-05,8.64398]
[1778913134185,44.95,78813.99,0.0,0.93962,4e-05,8.64096]
[1778913134312,44.95,78813.99,0.0,0.93962,4e-05,8.64096]
[1778913134783,44.95,78814.33,0.0,0.93963,4e-05,8.63979]
[1778913139818,44.96,78814.21,0.0,0.93961,4e-05,8.64127]
[1778913145860,44.96,78818.96,0.0,0.93978,4e-05,8.62337]
[1778913146867,44.96,78823.14,0.0,0.93993,4e-05,8.60682]
[1778913148276,44.96,78823.14,0.0,0.93993,4e-05,8.60682]
[1778913148315,44.96,78823.14,0.0,0.93993,4e-05,8.60682]
[1778913153213,44.96,78825.38,0.0,0.94002,4e-05,8.59587]
[1778913153314,44.96,78825.38,0.0,0.94002,4e-05,8.59587]
[1778913156310,44.96,78826.36,0.0,0.94005,4e-05,8.59276]
[1778913156564,44.96,78826.36,0.0,0.94005,4e-05,8.59276]
[1778913156644,44.96,78825.87,0.0,0.94003,4e-05,8.59526]
[1778913157949,44.97,78829.69,0.0,0.94016,4e-05,8.58024]
[1778913159238,44.97,78829.69,0.0,0.94016,4e-05,8.58024]
[1778913159316,44.97,78829.69,0.0,0.94016,4e-05,8.58024]
[1778913164998,44.97,78830.46,0.0,0.94017,4e-05,8.57916]
[1778913166609,44.97,78830.46,0.0,0.94017,4e-05,8.57916]
[1778913166809,44.97,78830.46,0.0,0.94017,4e-05,8.57916]
[1778913166761,44.97,78833.19,0.0,0.94027,4e-05,8.56879]
[1778913167012,44.97,78833.86,0.0,0.94029,4e-05,8.56611]
[1778913168102,44.97,78833.86,0.0,0.94029,4e-05,8.56611]
[1778913168317,44.97,78833.86,0.0,0.94029,4e-05,8.56611]
[1778913174308,44.97,78835.39,0.0,0.94033,4e-05,8.56174]
[1778913174570,44.97,78835.39,0.0,0.94033,4e-05,8.56174]
[1778913174668,44.98,78837.2,0.0,0.94039,4e-05,8.55508]
[1778913174913,44.98,78837.2,0.0,0.94039,4e-05,8.55508]
[1778913175065,44.98,78837.2,0.0,0.94039,4e-05,8.55508]
[1778913180111,44.98,78835.68,0.0,0.94033,4e-05,8.56265]
[1778913182191,44.98,78835.51,0.0,0.94032,4e-05,8.56362]
[1778913182312,44.98,78835.51,0.0,0.94032,4e-05,8.56362]
[1778913187250,44.98,78837.42,0.0,0.94038,4e-05,8.55683]
[1778913187309,44.98,78837.42,0.0,0.94038,4e-05,8.55683]
[1778913187351,44.98,78837.01,0.0,0.94036,4e-05,8.55876]
[1778913188412,44.98,78837.01,0.0,0.94036,4e-05,8.55876]
[1778913188571,44.98,78837.01,0.0,0.94036,4e-05,8.55876]
[1778913195216,44.98,78837.09,0.0,0.94035,4e-05,8.55959]
[1778913197386,44.99,78838.33,0.0,0.9404,4e-05,8.55477]
[1778913197560,44.99,78838.33,0.0,0.9404,4e-05,8.55477]
[1778913197653,44.99,78839.35,0.0,0.94043,4e-05,8.55084]
[1778913198820,44.99,78839.35,0.0,0.94043,4e-05,8.55084]
[1778913199064,44.99,78840.62,0.0,0.94048,4e-05,8.54592]
[1778913204279,44.99,78840.08,0.0,0.94045,4e-05,8.54902]
[1778913214558,44.99,78840.08,0.0,0.94045,4e-05,8.54902]
[1778913214809,44.99,78840.08,0.0,0.94045,4e-05,8.54902]
[1778913214659,44.99,78840.08,0.0,0.94046,4e-05,8.54725]
[1778913214908,44.99,78840.08,0.0,0.94046,4e-05,8.54725]
[1778913215996,44.99,78840.08,0.0,0.94046,4e-05,8.54725]
[1778913216065,44.99,78840.08,0.0,0.94046,4e-05,8.54725]
[1778913221369,44.99,78841.07,0.0,0.94049,4e-05,8.54423]
[1778913221566,44.99,78841.07,0.0,0.94049,4e-05,8.54423]
[1778913222122,44.99,78841.33,0.0,0.94049,4e-05,8.54336]
[1778913222309,44.99,78841.33,0.0,0.94049,4e-05,8.54336]
[1778913222405,44.99,78842.98,0.0,0.94055,4e-05,8.53694]
[1778913227113,45.0,78845.6,0.0,0.94064,4e-05,8.52722]
[1778913227312,45.0,78845.6,0.0,0.94064,4e-05,8.52722]
[1778913232475,45.0,78850.4,0.0,0.94081,4e-05,8.50927]
[1778913233474,45.0,78850.4,0.0,0.94081,4e-05,8.50927]
[1778913233561,45.0,78850.4,0.0,0.94081,4e-05,8.50927]
[1778913233575,45.0,78850.8,0.0,0.94082,4e-05,8.5079]
[1778913235137,45.0,78850.47,0.0,0.9408,4e-05,8.50944]
[1778913235314,45.0,78850.47,0.0,0.9408,4e-05,8.50944]
[1778913243552,45.0,78851.01,0.0,0.94081,4e-05,8.50929]
[1778913248520,45.0,78851.03,0.0,0.9408,4e-05,8.50943]
[1778913248561,45.0,78851.03,0.0,0.9408,4e-05,8.50943]
[1778913248621,45.01,78852.54,0.0,0.94085,4e-05,8.50429]
[1778913250536,45.01,78852.54,0.0,0.94085,4e-05,8.50429]
[1778913250563,45.01,78852.54,0.0,0.94085,4e-05,8.50429]
[1778913254130,45.01,78853.84,0.0,0.94089,4e-05,8.50024]
[1778913254309,45.01,78853.84,0.0,0.94089,4e-05,8.50024]
[1778913254629,45.01,78854.66,0.0,0.94092,4e-05,8.4972]
[1778913257126,45.01,78853.74,0.0,0.94088,4e-05,8.50133]
[1778913257313,45.01,78853.74,0.0,0.94088,4e-05,8.50133]
[1778913262686,45.01,78853.96,0.0,0.94088,4e-05,8.50178]
[1778913264560,45.01,78854.35,0.0,0.94089,4e-05,8.50045]
[1778913264815,45.01,78854.35,0.0,0.94089,4e-05,8.50045]
[1778913269816,45.02,78853.94,0.0,0.94086,4e-05,8.50317]
[1778913269918,45.02,78851.31,0.0,0.94077,4e-05,8.51385]
[1778913270060,45.02,78851.31,0.0,0.94077,4e-05,8.51385]
[1778913270742,45.02,78848.48,0.0,0.94066,4e-05,8.52532]
[1778913272088,45.02,78848.21,0.0,0.94067,4e-05,8.52331]
[1778913272314,45.02,78848.21,0.0,0.94067,4e-05,8.52331]
[1778913275902,45.02,78846.2,0.0,0.94059,4e-05,8.53185]
[1778913281819,45.02,78844.06,0.0,0.94051,4e-05,8.54149]
[1778913283789,45.02,78843.88,0.0,0.9405,4e-05,8.54237]
[1778913283811,45.02,78843.88,0.0,0.9405,4e-05,8.54237]
[1778913284840,45.02,78840.9,0.0,0.94039,4e-05,8.55457]
[1778913288868,45.02,78838.51,0.0,0.94029,4e-05,8.56463]
[1778913289545,45.02,78838.51,0.0,0.94029,4e-05,8.56463]
[1778913289563,45.02,78838.51,0.0,0.94029,4e-05,8.56463]
[1778913292555,45.02,78836.94,0.0,0.94023,4e-05,8.57128]
[1778913292812,45.02,78836.94,0.0,0.94023,4e-05,8.57128]
[1778913297242,45.03,78837.86,0.0,0.94026,4e-05,8.56817]
[1778913297319,45.03,78837.86,0.0,0.94026,4e-05,8.56817]
[1778913299945,45.03,78840.68,0.0,0.94036,4e-05,8.55724]
[1778913301419,45.03,78842.76,0.0,0.94044,4e-05,8.54907]
[1778913301586,45.03,78842.76,0.0,0.94044,4e-05,8.54907]
[1778913306816,45.03,78843.33,0.0,0.94045,4e-05,8.54736]
[1778913306917,45.03,78847.04,0.0,0.94058,4e-05,8.53289]
[1778913307066,45.03,78847.04,0.0,0.94058,4e-05,8.53289]
[1778913314043,45.03,78848.19,0.0,0.94062,4e-05,8.52954]
[1778913319538,45.03,78849.02,0.0,0.94064,4e-05,8.52677]
[1778913319562,45.03,78849.02,0.0,0.94064,4e-05,8.52677]
[1778913325125,45.04,78848.91,0.0,0.94062,4e-05,8.52867]
[1778913331167,45.04,78848.97,0.0,0.94064,4e-05,8.52624]
[1778913332201,45.04,78848.97,0.0,0.94064,4e-05,8.52624]
[1778913332310,45.04,78848.97,0.0,0.94064,4e-05,8.52624]
[1778913338216,45.04,78848.63,0.0,0.94061,4e-05,8.52884]
[1778913343251,45.04,78849.06,0.0,0.94062,4e-05,8.52799]
[1778913345852,45.04,78850.34,0.0,0.94067,4e-05,8.52307]
[1778913346063,45.04,78850.25,0.0,0.94066,4e-05,8.52378]
[1778913350300,45.05,78845.93,0.0,0.9405,4e-05,8.54169]
[1778913351476,45.05,78845.93,0.0,0.9405,4e-05,8.54169]
[1778913351566,45.05,78845.93,0.0,0.9405,4e-05,8.54169]
[1778913362580,45.05,78845.07,0.0,0.94046,4e-05,8.54613]
[1778913362809,45.05,78845.07,0.0,0.94046,4e-05,8.54613]
[1778913368428,45.05,78843.05,0.0,0.94037,4e-05,8.55567]
[1778913368562,45.05,78843.05,0.0,0.94037,4e-05,8.55567]
[1778913368656,45.05,78840.17,0.0,0.94026,4e-05,8.56729]
[1778913375476,45.05,78839.28,0.0,0.94022,4e-05,8.57151]
[1778913377154,45.05,78838.89,0.0,0.94021,4e-05,8.57316]
[1778913377311,45.05,78838.89,0.0,0.94021,4e-05,8.57316]
[1778913382524,45.05,78841.44,0.0,0.9403,4e-05,8.56356]
[1778913383183,45.05,78841.44,0.0,0.9403,4e-05,8.56356]
[1778913383310,45.05,78841.44,0.0,0.9403,4e-05,8.56356]
[1778913388566,45.06,78844.48,0.0,0.9404,4e-05,8.55214]
[1778913392407,45.06,78843.96,0.0,0.9404,4e-05,8.55133]
[1778913392563,45.06,78843.96,0.0,0.9404,4e-05,8.55133]
[1778913400650,45.06,78843.08,0.0,0.94036,4e-05,8.55597]
[1778913401635,45.06,78843.08,0.0,0.94036,4e-05,8.55597]
[1778913401810,45.06,78843.08,0.0,0.94036,4e-05,8.55597]
[1778913407699,45.06,78844.27,0.0,0.94039,4e-05,8.55217]
[1778913408688,45.06,78844.27,0.0,0.94039,4e-05,8.55217]
[1778913408809,45.06,78844.27,0.0,0.94039,4e-05,8.55217]
[1778913414748,45.06,78843.59,0.0,0.94036,4e-05,8.55583]
[1778913419945,45.06,78843.49,0.0,0.94035,4e-05,8.55677]
[1778913421064,45.06,78844.59,0.0,0.94039,4e-05,8.55251]
[1778913426316,45.07,78843.95,0.0,0.94036,4e-05,8.55589]
[1778913432083,45.07,78844.51,0.0,0.94037,4e-05,8.55434]
[1778913434888,45.07,78849.35,0.0,0.94055,4e-05,8.53559]
[1778913435895,45.07,78860.66,0.0,0.94095,4e-05,8.49077]
[1778913436902,45.07,78863.97,0.0,0.94107,4e-05,8.47787]
[1778913441937,45.07,78863.68,0.0,0.94105,4e-05,8.48025]
[1778913447979,45.08,78861.64,0.0,0.94096,4e-05,8.48977]
[1778913448496,45.08,78861.64,0.0,0.94096,4e-05,8.48977]
[1778913448986,45.08,78855.97,0.0,0.94076,4e-05,8.5125]
[1778913454023,45.08,78855.5,0.0,0.94075,4e-05,8.51185]
[1778913465100,45.08,78856.11,0.0,0.94076,4e-05,8.51091]
[1778913473156,45.08,78855.0,0.0,0.94071,4e-05,8.51624]
[1778913478191,45.09,78856.3,0.0,0.94076,4e-05,8.51161]
[1778913483226,45.09,78855.17,0.0,0.94071,4e-05,8.51663]
[1778913489268,45.09,78854.97,0.0,0.9407,4e-05,8.51797]
[1778913496317,45.09,78854.86,0.0,0.94069,4e-05,8.51901]
[1778913503017,45.09,78854.86,0.0,0.94069,4e-05,8.51901]
[1778913508407,45.09,78855.33,0.0,0.9407,4e-05,8.51812]
[1778913516463,45.09,78855.41,0.0,0.94072,4e-05,8.51519]
[1778913518477,45.09,78850.1,0.0,0.94052,4e-05,8.53649]
[1778913521132,45.09,78846.55,0.0,0.94039,4e-05,8.55079]
[1778913526533,45.09,78846.63,0.0,0.94039,4e-05,8.55062]
[1778913531569,45.09,78846.71,0.0,0.94039,4e-05,8.55045]
[1778913541638,45.09,78846.71,0.0,0.94039,4e-05,8.55075]
[1778913544659,45.09,78843.55,0.0,0.94027,4e-05,8.56345]
[1778913545666,45.09,78839.0,0.0,0.94011,4e-05,8.58167]
[1778913546673,45.09,78836.41,0.0,0.94001,4e-05,8.59205]
[1778913550703,45.09,78833.3,0.0,0.9399,4e-05,8.60452]
[1778913557752,45.1,78830.19,0.0,0.93978,4e-05,8.61703]
[1778913558255,45.1,78830.19,0.0,0.93978,4e-05,8.61703]
[1778913559069,45.1,78830.19,0.0,0.93978,4e-05,8.61703]
[1778913559167,45.1,78821.57,0.0,0.93947,4e-05,8.65158]
[1778913560774,45.09,78819.3,0.0,0.93938,4e-05,8.66056]
[1778913568830,45.09,78819.56,0.0,0.9394,4e-05,8.659]
[1778913573865,45.09,78819.37,0.0,0.93941,4e-05,8.65627]
[1778913576667,45.09,78818.68,0.0,0.93939,4e-05,8.65901]
[1778913576809,45.09,78818.68,0.0,0.93939,4e-05,8.65901]
[1778913576959,45.09,78818.68,0.0,0.93939,4e-05,8.65901]
[1778913577060,45.09,78818.68,0.0,0.93939,4e-05,8.65901]
[1778913577160,45.09,78818.38,0.0,0.93938,4e-05,8.66014]
[1778913578900,45.09,78815.61,0.0,0.93928,4e-05,8.6712]
[1778913579907,45.09,78809.32,0.0,0.93904,4e-05,8.69646]
[1778913584950,45.09,78808.54,0.0,0.93902,4e-05,8.69913]
[1778913589068,45.09,78808.45,0.0,0.93902,4e-05,8.69919]
[1778913589169,45.09,78807.28,0.0,0.93898,4e-05,8.70381]
[1778913593021,45.09,78802.51,0.0,0.9388,4e-05,8.72254]
[1778913594028,45.09,78794.99,0.0,0.93852,4e-05,8.75276]
[1778913597404,45.09,78794.33,0.0,0.9385,4e-05,8.75486]
[1778913597507,45.09,78794.33,0.0,0.9385,4e-05,8.75486]
[1778913597559,45.09,78794.33,0.0,0.9385,4e-05,8.75486]
[1778913598056,45.09,78793.19,0.0,0.93846,4e-05,8.75927]
[1778913600070,45.09,78787.77,0.0,0.93826,4e-05,8.7808]
[1778913605107,45.08,78781.53,0.0,0.93804,4e-05,8.80491]
[1778913606114,45.08,78774.99,0.0,0.9378,4e-05,8.8312]
[1778913610144,45.08,78781.72,0.0,0.93806,4e-05,8.80264]
[1778913612158,45.08,78784.65,0.0,0.93818,4e-05,8.79028]
[1778913613347,45.08,78784.32,0.0,0.93817,4e-05,8.79139]
[1778913613546,45.08,78784.32,0.0,0.93817,4e-05,8.79139]
[1778913613560,45.08,78784.32,0.0,0.93817,4e-05,8.79139]
[1778913614172,45.08,78784.54,0.0,0.93818,4e-05,8.79027]
[1778913618200,45.08,78789.85,0.0,0.93838,4e-05,8.7679]
[1778913623235,45.07,78791.63,0.0,0.93846,4e-05,8.75984]
[1778913623639,45.07,78791.63,0.0,0.93846,4e-05,8.75984]
[1778913623809,45.07,78791.63,0.0,0.93846,4e-05,8.75984]
[1778913624617,45.07,78791.22,0.0,0.93844,4e-05,8.76133]
[1778913624810,45.07,78791.22,0.0,0.93844,4e-05,8.76133]
[1778913624909,45.07,78791.22,0.0,0.93845,4e-05,8.76116]
[1778913630285,45.07,78794.31,0.0,0.93857,4e-05,8.74783]
[1778913633306,45.07,78799.6,0.0,0.93879,4e-05,8.7228]
[1778913635320,45.07,78804.26,0.0,0.93896,4e-05,8.70379]
[1778913635434,45.07,78804.26,0.0,0.93896,4e-05,8.70379]
[1778913635563,45.07,78804.26,0.0,0.93896,4e-05,8.70379]
[1778913638341,45.07,78799.37,0.0,0.93878,4e-05,8.72327]
[1778913639520,45.07,78799.37,0.0,0.93878,4e-05,8.72327]
[1778913639563,45.07,78799.37,0.0,0.93878,4e-05,8.72327]
[1778913639571,45.07,78799.37,0.0,0.93878,4e-05,8.72327]
[1778913639810,45.07,78799.37,0.0,0.93878,4e-05,8.72327]
[1778913639911,45.07,78798.98,0.0,0.93877,4e-05,8.7246]
[1778913645390,45.07,78792.27,0.0,0.93853,4e-05,8.75106]
[1778913647404,45.07,78784.58,0.0,0.93824,4e-05,8.78185]
[1778913648411,45.07,78780.04,0.0,0.93807,4e-05,8.80005]
[1778913652309,45.07,78776.62,0.0,0.93795,4e-05,8.81343]
[1778913652564,45.07,78777.58,0.0,0.93799,4e-05,8.80927]
[1778913658482,45.06,78777.78,0.0,0.93801,4e-05,8.80674]
[1778913662284,45.06,78779.86,0.0,0.93809,4e-05,8.79783]
[1778913662313,45.06,78779.86,0.0,0.93809,4e-05,8.79783]
[1778913663517,45.06,78772.81,0.0,0.93783,4e-05,8.82582]
[1778913664524,45.06,78767.84,0.0,0.93765,4e-05,8.84581]
[1778913665531,45.06,78756.56,0.0,0.93722,4e-05,8.89154]
[1778913666539,45.06,78751.35,0.0,0.93702,4e-05,8.91296]
[1778913667546,45.06,78750.71,0.0,0.937,4e-05,8.91562]
[1778913671574,45.06,78762.1,0.0,0.93743,4e-05,8.86914]
[1778913673588,45.06,78761.08,0.0,0.93739,4e-05,8.87338]
[1778913675602,45.06,78753.84,0.0,0.93712,4e-05,8.90308]
[1778913677671,45.06,78753.57,0.0,0.93711,4e-05,8.90422]
[1778913677811,45.06,78753.57,0.0,0.93711,4e-05,8.90422]
[1778913678505,45.06,78753.03,0.0,0.93709,4e-05,8.90646]
[1778913678563,45.06,78753.03,0.0,0.93709,4e-05,8.90646]
[1778913678623,45.06,78752.68,0.0,0.93707,4e-05,8.90789]
[1778913681644,45.06,78759.34,0.0,0.93732,4e-05,8.8807]
[1778913683661,45.06,78766.53,0.0,0.9376,4e-05,8.85147]
[1778913684715,45.06,78766.53,0.0,0.9376,4e-05,8.85147]
[1778913684810,45.06,78766.53,0.0,0.9376,4e-05,8.85147]
[1778913690712,45.06,78761.82,0.0,0.93741,4e-05,8.87106]
[1778913691562,45.06,78761.82,0.0,0.93741,4e-05,8.87106]
[1778913691809,45.06,78761.82,0.0,0.93741,4e-05,8.87106]
[1778913692370,45.06,78761.82,0.0,0.93741,4e-05,8.87106]
[1778913692565,45.06,78761.61,0.0,0.93743,4e-05,8.86868]
[1778913692727,45.06,78762.76,0.0,0.93747,4e-05,8.86409]
[1778913697761,45.06,78757.03,0.0,0.93725,4e-05,8.88796]
[1778913698611,45.06,78757.03,0.0,0.93725,4e-05,8.88796]
[1778913698812,45.06,78757.03,0.0,0.93725,4e-05,8.88796]
[1778913700782,45.06,78749.79,0.0,0.93697,4e-05,8.91769]
[1778913704417,45.06,78747.11,0.0,0.93687,4e-05,8.92826]
[1778913704565,45.06,78747.11,0.0,0.93687,4e-05,8.92826]
[1778913708838,45.06,78738.62,0.0,0.93654,4e-05,8.96395]
[1778913710852,45.06,78731.84,0.0,0.93627,4e-05,8.99232]
[1778913711859,45.06,78736.97,0.0,0.93647,4e-05,8.97148]
[1778913713373,45.06,78736.97,0.0,0.93647,4e-05,8.97148]
[1778913713565,45.07,78738.05,0.0,0.93651,4e-05,8.9673]
[1778913714605,45.07,78738.14,0.0,0.93651,4e-05,8.9672]
[1778913714808,45.07,78738.14,0.0,0.93651,4e-05,8.9672]
[1778913714880,45.07,78737.34,0.0,0.93648,4e-05,8.97074]
[1778913720923,45.07,78737.8,0.0,0.93648,4e-05,8.97039]
[1778913724131,45.07,78736.8,0.0,0.93644,4e-05,8.97498]
[1778913724314,45.07,78736.8,0.0,0.93644,4e-05,8.97498]
[1778913727800,45.07,78732.85,0.0,0.93628,4e-05,8.99216]
[1778913727817,45.07,78732.85,0.0,0.93628,4e-05,8.99216]
[1778913727971,45.07,78733.06,0.0,0.93628,4e-05,8.99151]
[1778913729219,45.07,78733.06,0.0,0.93628,4e-05,8.99151]
[1778913729313,45.07,78733.06,0.0,0.93628,4e-05,8.99151]
[1778913735020,45.08,78725.51,0.0,0.93598,4e-05,9.02395]
[1778913738090,45.08,78726.59,0.0,0.93602,4e-05,9.0198]
[1778913738314,45.08,78726.59,0.0,0.93602,4e-05,9.0198]
[1778913739545,45.08,78728.16,0.0,0.93608,4e-05,9.01365]
[1778913739576,45.08,78728.16,0.0,0.93608,4e-05,9.01365]
[1778913740055,45.08,78726.43,0.0,0.93601,4e-05,9.02093]
[1778913742069,45.08,78720.15,0.0,0.93576,4e-05,9.04708]
[1778913742543,45.08,78720.15,0.0,0.93576,4e-05,9.04708]
[1778913742562,45.08,78720.15,0.0,0.93576,4e-05,9.04708]
[1778913748111,45.08,78720.37,0.0,0.93576,4e-05,9.04684]
[1778913752669,45.08,78720.37,0.0,0.93576,4e-05,9.04684]
[1778913752773,45.08,78720.37,0.0,0.93576,4e-05,9.04684]
[1778913752813,45.08,78720.37,0.0,0.93576,4e-05,9.04684]
[1778913753146,45.08,78720.34,0.0,0.93578,4e-05,9.04417]
[1778913755163,45.08,78726.94,0.0,0.93603,4e-05,9.01723]
[1778913758286,45.08,78725.59,0.0,0.93598,4e-05,9.02312]
[1778913758310,45.08,78725.59,0.0,0.93598,4e-05,9.02312]
[1778913759101,45.08,78724.89,0.0,0.93595,4e-05,9.02615]
[1778913759312,45.08,78724.89,0.0,0.93595,4e-05,9.02615]
[1778913759413,45.08,78725.02,0.0,0.93595,4e-05,9.02576]
[1778913765234,45.09,78724.27,0.0,0.93592,4e-05,9.02971]
[1778913765967,45.09,78724.27,0.0,0.93592,4e-05,9.02971]
[1778913766069,45.09,78724.27,0.0,0.93592,4e-05,9.02971]
[1778913768259,45.09,78716.65,0.0,0.93562,4e-05,9.06149]
[1778913768989,45.09,78716.65,0.0,0.93562,4e-05,9.06149]
[1778913769072,45.09,78716.65,0.0,0.93562,4e-05,9.06149]
[1778913769262,45.09,78717.31,0.0,0.93564,4e-05,9.05886]
[1778913772478,45.09,78719.82,0.0,0.93574,4e-05,9.04879]
[1778913772564,45.09,78719.82,0.0,0.93574,4e-05,9.04879]
[1778913778325,45.09,78719.68,0.0,0.93573,4e-05,9.04988]
[1778913781547,45.09,78716.8,0.0,0.93562,4e-05,9.06164]
[1778913781565,45.09,78716.8,0.0,0.93562,4e-05,9.06164]
[1778913782900,45.09,78715.55,0.0,0.93557,4e-05,9.06675]
[1778913783061,45.09,78715.55,0.0,0.93557,4e-05,9.06675]
[1778913783360,45.09,78717.17,0.0,0.93563,4e-05,9.06001]
[1778913788395,45.09,78717.85,0.0,0.93566,4e-05,9.05698]
[1778913793430,45.09,78723.39,0.0,0.93588,4e-05,9.03399]
[1778913794818,45.09,78725.36,0.0,0.93595,4e-05,9.02588]
[1778913795061,45.09,78725.36,0.0,0.93595,4e-05,9.02588]
[1778913799998,45.09,78727.58,0.0,0.93604,4e-05,9.01684]
[1778913800061,45.09,78727.58,0.0,0.93604,4e-05,9.01684]
[1778913801275,45.09,78727.81,0.0,0.93604,4e-05,9.01592]
[1778913801317,45.09,78727.81,0.0,0.93604,4e-05,9.01592]
[1778913801486,45.09,78727.03,0.0,0.93601,4e-05,9.01916]
[1778913804507,45.09,78721.61,0.0,0.9358,4e-05,9.04153]
[1778913806240,45.09,78721.61,0.0,0.9358,4e-05,9.04153]
[1778913806315,45.09,78721.61,0.0,0.9358,4e-05,9.04153]
[1778913806416,45.09,78714.91,0.0,0.93555,4e-05,9.06907]
[1778913811561,45.09,78714.23,0.0,0.93554,4e-05,9.06896]
[1778913817603,45.09,78713.87,0.0,0.93552,4e-05,9.07102]
[1778913820113,45.09,78713.71,0.0,0.93551,4e-05,9.07178]
[1778913820314,45.09,78713.71,0.0,0.93551,4e-05,9.07178]
[1778913821037,45.09,78713.53,0.0,0.9355,4e-05,9.07272]
[1778913821063,45.09,78713.53,0.0,0.9355,4e-05,9.07272]
[1778913821136,45.09,78713.41,0.0,0.9355,4e-05,9.07331]
[1778913826302,45.09,78713.71,0.0,0.9355,4e-05,9.07238]
[1778913826309,45.09,78713.71,0.0,0.9355,4e-05,9.07238]
[1778913826666,45.09,78708.96,0.0,0.93532,4e-05,9.09221]
[1778913831701,45.09,78708.02,0.0,0.93528,4e-05,9.09648]
[1778913837744,45.09,78708.28,0.0,0.93528,4e-05,9.09588]
[1778913843271,45.09,78707.64,0.0,0.93526,4e-05,9.09886]
[1778913843310,45.09,78707.64,0.0,0.93526,4e-05,9.09886]
[1778913845471,45.09,78708.58,0.0,0.93529,4e-05,9.09515]
[1778913845521,45.1,78713.82,0.0,0.93549,4e-05,9.07369]
[1778913845565,45.1,78713.82,0.0,0.93549,4e-05,9.07369]
[1778913850505,45.1,78709.13,0.0,0.93531,4e-05,9.09344]
[1778913850563,45.1,78708.68,0.0,0.93529,4e-05,9.09541]
[1778913855869,45.1,78708.82,0.0,0.93529,4e-05,9.09553]
[1778913860904,45.1,78708.8,0.0,0.93528,4e-05,9.09613]
[1778913861696,45.1,78708.8,0.0,0.93528,4e-05,9.09613]
[1778913861811,45.1,78708.8,0.0,0.93528,4e-05,9.09613]
[1778913863443,45.1,78708.86,0.0,0.93528,4e-05,9.09599]
[1778913863544,45.1,78708.88,0.0,0.93528,4e-05,9.09601]
[1778913863565,45.1,78708.88,0.0,0.93528,4e-05,9.09601]
[1778913867004,45.1,78711.25,0.0,0.93537,4e-05,9.08656]
[1778913867059,45.1,78711.25,0.0,0.93537,4e-05,9.08656]
[1778913872988,45.1,78714.36,0.0,0.93551,4e-05,9.07129]
[1778913873773,45.1,78714.36,0.0,0.93551,4e-05,9.07129]
[1778913873808,45.1,78714.36,0.0,0.93551,4e-05,9.07129]
[1778913875618,45.1,78714.16,0.0,0.9355,4e-05,9.07242]
[1778913875810,45.1,78714.16,0.0,0.9355,4e-05,9.07242]
[1778913876009,45.1,78713.52,0.0,0.93547,4e-05,9.07521]
[1778913879400,45.1,78714.32,0.0,0.9355,4e-05,9.07219]
[1778913879573,45.1,78714.32,0.0,0.9355,4e-05,9.07219]
[1778913886084,45.11,78713.31,0.0,0.93545,4e-05,9.07745]
[1778913891118,45.11,78713.39,0.0,0.93545,4e-05,9.07778]
[1778913894505,45.11,78713.39,0.0,0.93544,4e-05,9.07803]
[1778913894563,45.11,78713.39,0.0,0.93544,4e-05,9.07803]
[1778913896208,45.11,78713.25,0.0,0.93544,4e-05,9.07887]
[1778913896315,45.11,78713.25,0.0,0.93544,4e-05,9.07887]
[1778913896411,45.11,78713.39,0.0,0.93544,4e-05,9.07842]
[1778913902195,45.11,78713.56,0.0,0.93544,4e-05,9.07848]
[1778913908286,45.11,78713.92,0.0,0.93545,4e-05,9.07712]
[1778913908310,45.11,78713.92,0.0,0.93545,4e-05,9.07712]
[1778913914279,45.11,78716.94,0.0,0.93556,4e-05,9.06617]
[1778913917300,45.11,78722.18,0.0,0.93576,4e-05,9.0446]
[1778913918112,45.11,78722.18,0.0,0.93576,4e-05,9.0446]
[1778913918313,45.11,78722.18,0.0,0.93576,4e-05,9.0446]
[1778913920382,45.11,78723.8,0.0,0.93582,4e-05,9.03796]
[1778913920562,45.11,78723.8,0.0,0.93582,4e-05,9.03796]
[1778913920409,45.11,78724.04,0.0,0.93583,4e-05,9.037]
[1778913924877,45.11,78725.19,0.0,0.93588,4e-05,9.03213]
[1778913925060,45.11,78725.19,0.0,0.93588,4e-05,9.03213]
[1778913932405,45.11,78725.44,0.0,0.93593,4e-05,9.02523]
[1778913933733,45.11,78725.66,0.0,0.93594,4e-05,9.02396]
[1778913933809,45.11,78725.66,0.0,0.93594,4e-05,9.02396]
[1778913935997,45.11,78725.75,0.0,0.93595,4e-05,9.02323]
[1778913936062,45.11,78725.75,0.0,0.93595,4e-05,9.02323]
[1778913936433,45.11,78728.36,0.0,0.93606,4e-05,9.01176]
[1778913941468,45.1,78730.22,0.0,0.93614,4e-05,9.00241]
[1778913946503,45.1,78731.74,0.0,0.93622,4e-05,8.99448]
[1778913947156,45.1,78731.74,0.0,0.93622,4e-05,8.99448]
[1778913947308,45.1,78731.74,0.0,0.93622,4e-05,8.99448]
[1778913951071,45.09,78731.58,0.0,0.93622,4e-05,8.9938]
[1778913951312,45.09,78731.58,0.0,0.93622,4e-05,8.9938]
[1778913951538,45.09,78734.81,0.0,0.93635,4e-05,8.9802]
[1778913951683,45.09,78734.81,0.0,0.93635,4e-05,8.9802]
[1778913951810,45.09,78734.81,0.0,0.93635,4e-05,8.9802]
[1778913952545,45.09,78738.8,0.0,0.93651,4e-05,8.96352]
[1778913955576,45.09,78743.87,0.0,0.93671,4e-05,8.9419]
[1778913957140,45.09,78744.03,0.0,0.93672,4e-05,8.94099]
[1778913957314,45.09,78744.03,0.0,0.93672,4e-05,8.94099]
[1778913957590,45.09,78743.16,0.0,0.93669,4e-05,8.94429]
[1778913962625,45.09,78741.55,0.0,0.93664,4e-05,8.94951]
[1778913964639,45.09,78735.14,0.0,0.9364,4e-05,8.97524]
[1778913965573,45.09,78735.14,0.0,0.9364,4e-05,8.97524]
[1778913967848,45.08,78734.33,0.0,0.93637,4e-05,8.9776]
[1778913968061,45.08,78734.33,0.0,0.93637,4e-05,8.9776]
[1778913968157,45.08,78734.33,0.0,0.93637,4e-05,8.9775]
[1778913971692,45.08,78732.35,0.0,0.9363,4e-05,8.98498]
[1778913971809,45.08,78732.35,0.0,0.9363,4e-05,8.98498]
[1778913977730,45.08,78733.3,0.0,0.93635,4e-05,8.97984]
[1778913979744,45.08,78739.58,0.0,0.9366,4e-05,8.95347]
[1778913980726,45.08,78739.58,0.0,0.9366,4e-05,8.95347]
[1778913980811,45.08,78739.58,0.0,0.9366,4e-05,8.95347]
[1778913981212,45.08,78739.58,0.0,0.9366,4e-05,8.95347]
[1778913981312,45.08,78739.58,0.0,0.9366,4e-05,8.95347]
[1778913981348,45.08,78739.62,0.0,0.9366,4e-05,8.95276]
[1778913986793,45.07,78739.63,0.0,0.93662,4e-05,8.95136]
[1778913993842,45.07,78739.17,0.0,0.93664,4e-05,8.94801]
[1778913997791,45.07,78739.28,0.0,0.93665,4e-05,8.94702]
[1778913997814,45.07,78739.28,0.0,0.93665,4e-05,8.94702]
[1778913997870,45.07,78738.29,0.0,0.93661,4e-05,8.95055]
[1778913999245,45.07,78738.29,0.0,0.93661,4e-05,8.95055]
[1778913999311,45.07,78738.29,0.0,0.93661,4e-05,8.95055]
[1778914004920,45.06,78741.29,0.0,0.93675,4e-05,8.93641]
[1778914006230,45.06,78741.29,0.0,0.93675,4e-05,8.93641]
[1778914006313,45.06,78741.29,0.0,0.93675,4e-05,8.93641]
[1778914006410,45.06,78743.93,0.0,0.93685,4e-05,8.92511]
[1778914007442,45.06,78743.93,0.0,0.93685,4e-05,8.92511]
[1778914007566,45.06,78743.93,0.0,0.93685,4e-05,8.92511]
[1778914012977,45.06,78746.59,0.0,0.93696,4e-05,8.91298]
[1778914018011,45.06,78747.26,0.0,0.937,4e-05,8.90937]
[1778914023046,45.06,78749.13,0.0,0.93708,4e-05,8.90096]
[1778914025572,45.06,78749.67,0.0,0.9371,4e-05,8.89848]
[1778914025660,45.05,78748.89,0.0,0.93707,4e-05,8.90154]
[1778914025814,45.05,78748.89,0.0,0.93707,4e-05,8.90154]
[1778914026748,45.05,78748.89,0.0,0.93707,4e-05,8.90154]
[1778914026811,45.05,78748.89,0.0,0.93707,4e-05,8.90154]
[1778914026849,45.05,78748.89,0.0,0.93707,4e-05,8.90141]
[1778914032109,45.05,78748.89,0.0,0.93708,4e-05,8.90061]
[1778914037144,45.05,78745.79,0.0,0.93697,4e-05,8.91266]
[1778914038151,45.05,78737.12,0.0,0.93664,4e-05,8.94801]
[1778914038790,45.05,78737.12,0.0,0.93664,4e-05,8.94801]
[1778914038817,45.05,78737.12,0.0,0.93664,4e-05,8.94801]
[1778914039158,45.05,78737.79,0.0,0.93666,4e-05,8.94505]
[1778914041172,45.05,78724.68,0.0,0.93616,4e-05,8.99882]
[1778914042179,45.05,78720.62,0.0,0.936,4e-05,9.01558]
[1778914045484,45.05,78720.87,0.0,0.93601,4e-05,9.01461]
[1778914045560,45.05,78720.87,0.0,0.93601,4e-05,9.01461]
[1778914049228,45.05,78716.0,0.0,0.93583,4e-05,9.03436]
[1778914051779,45.05,78715.49,0.0,0.93582,4e-05,9.0335]
[1778914051810,45.05,78715.49,0.0,0.93582,4e-05,9.0335]
[1778914052249,45.05,78715.42,0.0,0.93582,4e-05,9.03398]
[1778914053032,45.05,78715.42,0.0,0.93582,4e-05,9.03398]
[1778914053062,45.05,78715.42,0.0,0.93582,4e-05,9.03398]
[1778914058291,45.05,78714.15,0.0,0.93576,4e-05,9.04036]
[1778914061312,45.06,78717.88,0.0,0.9359,4e-05,9.02553]
[1778914064333,45.06,78724.81,0.0,0.93617,4e-05,8.99724]
[1778914064815,45.06,78724.81,0.0,0.93617,4e-05,8.99724]
[1778914065061,45.06,78724.81,0.0,0.93617,4e-05,8.99724]
[1778914065340,45.06,78725.6,0.0,0.9362,4e-05,8.99383]
[1778914066547,45.06,78725.6,0.0,0.9362,4e-05,8.99383]
[1778914066562,45.06,78725.6,0.0,0.9362,4e-05,8.99383]
[1778914072389,45.05,78725.01,0.0,0.93618,4e-05,8.99512]
[1778914076417,45.05,78718.21,0.0,0.93593,4e-05,9.02242]
[1778914077424,45.05,78714.28,0.0,0.93578,4e-05,9.03866]
[1778914077958,45.05,78714.28,0.0,0.93578,4e-05,9.03866]
[1778914078065,45.05,78714.28,0.0,0.93578,4e-05,9.03866]
[1778914078431,45.05,78713.98,0.0,0.93576,4e-05,9.03992]
[1778914079767,45.05,78713.98,0.0,0.93576,4e-05,9.03992]
[1778914079808,45.05,78712.96,0.0,0.93572,4e-05,9.04415]
[1778914082459,45.05,78707.38,0.0,0.9355,4e-05,9.06751]
[1778914083466,45.05,78700.5,0.0,0.93524,4e-05,9.09608]
[1778914084473,45.05,78695.72,0.0,0.93505,4e-05,9.11595]
[1778914085500,45.05,78695.72,0.0,0.93505,4e-05,9.11595]
[1778914085570,45.05,78695.72,0.0,0.93505,4e-05,9.11595]
[1778914085659,45.05,78695.65,0.0,0.93505,4e-05,9.11628]
[1778914088501,45.05,78703.4,0.0,0.93535,4e-05,9.08432]
[1778914089508,45.05,78707.07,0.0,0.93549,4e-05,9.06924]
[1778914089859,45.05,78707.07,0.0,0.93549,4e-05,9.06924]
[1778914090063,45.05,78707.07,0.0,0.93549,4e-05,9.06924]
[1778914090515,45.05,78706.38,0.0,0.93546,4e-05,9.07221]
[1778914091505,45.05,78706.38,0.0,0.93546,4e-05,9.07221]
[1778914091563,45.05,78706.38,0.0,0.93546,4e-05,9.07221]
[1778914097431,45.05,78702.37,0.0,0.9353,4e-05,9.08942]
[1778914097566,45.05,78702.37,0.0,0.9353,4e-05,9.08942]
[1778914097667,45.05,78702.25,0.0,0.93529,4e-05,9.09001]
[1778914099264,45.06,78703.62,0.0,0.93535,4e-05,9.08444]
[1778914099312,45.06,78703.62,0.0,0.93535,4e-05,9.08444]
[1778914104616,45.06,78702.27,0.0,0.93529,4e-05,9.0906]
[1778914104982,45.06,78702.27,0.0,0.93529,4e-05,9.0906]
[1778914105063,45.06,78702.27,0.0,0.93529,4e-05,9.0906]
[1778914105623,45.06,78702.06,0.0,0.93528,4e-05,9.09155]
[1778914106151,45.06,78702.06,0.0,0.93528,4e-05,9.09155]
[1778914106310,45.06,78702.06,0.0,0.93528,4e-05,9.09155]
[1778914112672,45.06,78699.69,0.0,0.9352,4e-05,9.0985]
[1778914116930,45.06,78699.6,0.0,0.9352,4e-05,9.09919]
[1778914117060,45.06,78699.6,0.0,0.9352,4e-05,9.09919]
[1778914117442,45.06,78699.6,0.0,0.9352,4e-05,9.09919]
[1778914117572,45.06,78699.6,0.0,0.9352,4e-05,9.09919]
[1778914117707,45.06,78699.61,0.0,0.9352,4e-05,9.09924]
[1778914122742,45.06,78698.6,0.0,0.93515,4e-05,9.10386]
[1778914123376,45.06,78698.6,0.0,0.93515,4e-05,9.10386]
[1778914123566,45.06,78698.6,0.0,0.93515,4e-05,9.10386]
[1778914123749,45.06,78698.56,0.0,0.93515,4e-05,9.10411]
[1778914124748,45.06,78698.56,0.0,0.93515,4e-05,9.10411]
[1778914124814,45.06,78698.56,0.0,0.93515,4e-05,9.10411]
[1778914130604,45.06,78697.1,0.0,0.93509,4e-05,9.11058]
[1778914130810,45.06,78697.1,0.0,0.93509,4e-05,9.11058]
[1778914130964,45.06,78697.87,0.0,0.93512,4e-05,9.10744]
[1778914131058,45.06,78697.87,0.0,0.93512,4e-05,9.10744]
[1778914131805,45.06,78697.24,0.0,0.93509,4e-05,9.11011]
[1778914133819,45.06,78700.39,0.0,0.93522,4e-05,9.09716]
[1778914138854,45.06,78695.77,0.0,0.93502,4e-05,9.11752]
[1778914140034,45.06,78695.77,0.0,0.93502,4e-05,9.11752]
[1778914140060,45.06,78695.77,0.0,0.93502,4e-05,9.11752]
[1778914145904,45.07,78693.97,0.0,0.93494,4e-05,9.12669]
[1778914146876,45.07,78693.97,0.0,0.93494,4e-05,9.12669]
[1778914147057,45.07,78693.97,0.0,0.93494,4e-05,9.12669]
[1778914147159,45.07,78694.08,0.0,0.93494,4e-05,9.12646]
[1778914148877,45.07,78693.93,0.0,0.93493,4e-05,9.12731]
[1778914149061,45.07,78693.93,0.0,0.93493,4e-05,9.12731]
[1778914154011,45.07,78693.38,0.0,0.9349,4e-05,9.13068]
[1778914154061,45.07,78693.38,0.0,0.9349,4e-05,9.13068]
[1778914154112,45.07,78694.14,0.0,0.93493,4e-05,9.12774]
[1778914154876,45.07,78694.14,0.0,0.93493,4e-05,9.12774]
[1778914155062,45.07,78694.14,0.0,0.93493,4e-05,9.12774]
[1778914161009,45.07,78694.28,0.0,0.93492,4e-05,9.12862]
[1778914163609,45.08,78694.24,0.0,0.93492,4e-05,9.12899]
[1778914163811,45.08,78694.24,0.0,0.93492,4e-05,9.12899]
[1778914163710,45.08,78694.24,0.0,0.93491,4e-05,9.12938]
[1778914164030,45.08,78693.6,0.0,0.93489,4e-05,9.13204]
[1778914165278,45.08,78693.6,0.0,0.93489,4e-05,9.13204]
[1778914165313,45.08,78693.6,0.0,0.93489,4e-05,9.13204]
[1778914169065,45.08,78698.73,0.0,0.93508,4e-05,9.11182]
[1778914171877,45.08,78698.75,0.0,0.9351,4e-05,9.10884]
[1778914172060,45.08,78698.75,0.0,0.9351,4e-05,9.10884]
[1778914172086,45.08,78698.43,0.0,0.93508,4e-05,9.1104]
[1778914172959,45.08,78698.43,0.0,0.93508,4e-05,9.1104]
[1778914173062,45.08,78698.43,0.0,0.93508,4e-05,9.1104]
[1778914176426,45.08,78695.11,0.0,0.93495,4e-05,9.12487]
[1778914176563,45.08,78695.11,0.0,0.93495,4e-05,9.12487]
[1778914178309,45.08,78692.83,0.0,0.93485,4e-05,9.13475]
[1778914178560,45.08,78692.83,0.0,0.93485,4e-05,9.13475]
[1778914178661,45.08,78692.77,0.0,0.93485,4e-05,9.1354]
[1778914180144,45.08,78690.43,0.0,0.93475,4e-05,9.1453]
[1778914181152,45.08,78685.97,0.0,0.93458,4e-05,9.16399]
[1778914182158,45.08,78683.13,0.0,0.93446,4e-05,9.17597]
[1778914183316,45.08,78683.13,0.0,0.93446,4e-05,9.17597]
[1778914183845,45.08,78683.13,0.0,0.93446,4e-05,9.17597]
[1778914184182,45.08,78660.53,0.0,0.93357,4e-05,9.27004]
[1778914185194,45.08,78636.99,0.0,0.93263,4e-05,9.36861]
[1778914186195,45.08,78638.14,0.0,0.93268,4e-05,9.36356]
[1778914187665,45.08,78638.14,0.0,0.93268,4e-05,9.36356]
[1778914187738,45.08,78638.96,0.0,0.93272,4e-05,9.35939]
[1778914188213,45.08,78638.96,0.0,0.93272,4e-05,9.35939]
[1778914188377,45.08,78619.52,0.0,0.93193,4e-05,9.4413]
[1778914189223,45.08,78594.54,0.0,0.93092,4e-05,9.54637]
[1778914190230,45.08,78589.83,0.0,0.93074,4e-05,9.56551]
[1778914191237,45.08,78594.08,0.0,0.93092,4e-05,9.54611]
[1778914192006,45.08,78594.08,0.0,0.93092,4e-05,9.54611]
[1778914192244,45.08,78596.05,0.0,0.931,4e-05,9.53774]
[1778914193251,45.07,78589.76,0.0,0.93076,4e-05,9.56321]
[1778914194258,45.07,78582.92,0.0,0.93048,4e-05,9.59157]
[1778914195711,45.07,78582.92,0.0,0.93048,4e-05,9.59157]
[1778914195772,45.05,78583.03,0.0,0.93056,4e-05,9.58313]
[1778914196273,45.05,78578.06,0.0,0.93036,4e-05,9.60432]
[1778914197280,45.02,78573.5,0.0,0.93032,4e-05,9.60796]
[1778914199771,45.0,78572.59,0.0,0.93036,4e-05,9.60369]
[1778914199817,44.98,78570.02,0.0,0.93033,4e-05,9.60662]
[1778914201313,44.97,78557.79,0.0,0.92988,4e-05,9.65201]
[1778914202320,44.97,78553.64,0.0,0.92972,4e-05,9.66885]
[1778914207355,44.95,78553.65,0.0,0.92977,4e-05,9.66406]
[1778914212411,44.95,78553.79,0.0,0.92978,4e-05,9.66304]
[1778914212564,44.95,78553.79,0.0,0.92978,4e-05,9.66304]
[1778914212647,44.95,78555.51,0.0,0.92986,4e-05,9.65471]
[1778914217794,44.95,78554.75,0.0,0.92983,4e-05,9.65694]
[1778914217875,44.95,78550.95,0.0,0.92968,4e-05,9.67316]
[1778914218313,44.95,78550.95,0.0,0.92968,4e-05,9.67316]
[1778914218437,44.95,78505.32,0.0,0.92775,4e-05,9.87015]
[1778914219442,44.95,78465.87,0.0,0.92606,4e-05,10.04178]
[1778914220449,44.94,78466.67,0.0,0.92613,4e-05,10.03429]
[1778914221868,44.94,78466.67,0.0,0.92613,4e-05,10.03429]
[1778914221884,44.94,78447.57,0.0,0.9253,4e-05,10.11724]
[1778914222463,44.93,78436.25,0.0,0.92483,4e-05,10.16491]
[1778914223470,44.93,78435.25,0.0,0.92478,4e-05,10.16931]
[1778914224477,44.93,78440.65,0.0,0.92502,4e-05,10.14548]
[1778914225832,44.93,78440.65,0.0,0.92502,4e-05,10.14548]
[1778914225904,44.93,78440.65,0.0,0.92502,4e-05,10.14548]
[1778914225929,44.94,78448.42,0.0,0.92535,4e-05,10.11263]
[1778914226114,44.94,78448.42,0.0,0.92535,4e-05,10.11263]
[1778914226491,44.94,78454.63,0.0,0.9256,4e-05,10.08725]
[1778914227834,44.94,78454.63,0.0,0.9256,4e-05,10.08725]
[1778914227928,44.94,78456.5,0.0,0.92568,4e-05,10.07928]
[1778914229899,44.94,78457.33,0.0,0.92572,4e-05,10.0759]
[1778914229516,44.94,78463.04,0.0,0.92596,4e-05,10.05112]
[1778914230524,44.95,78486.67,0.0,0.92696,4e-05,9.94994]
[1778914231530,44.95,78496.39,0.0,0.9274,4e-05,9.90454]
[1778914232537,44.95,78494.91,0.0,0.92733,4e-05,9.91144]
[1778914233976,44.95,78495.64,0.0,0.92736,4e-05,9.90871]
[1778914234551,44.95,78507.13,0.0,0.92785,4e-05,9.85894]
[1778914235558,44.95,78516.0,0.0,0.92822,4e-05,9.82072]
[1778914236088,44.95,78516.0,0.0,0.92822,4e-05,9.82072]
[1778914236565,44.95,78523.16,0.0,0.92852,4e-05,9.79003]
[1778914237572,44.95,78528.47,0.0,0.92875,4e-05,9.76743]
[1778914238579,44.95,78521.93,0.0,0.92847,4e-05,9.79605]
[1778914241600,44.95,78526.08,0.0,0.92863,4e-05,9.77912]
[1778914244621,44.96,78531.19,0.0,0.92884,4e-05,9.75812]
[1778914246642,44.96,78535.58,0.0,0.92902,4e-05,9.73996]
[1778914248653,44.96,78545.06,0.0,0.92941,4e-05,9.69999]
[1778914253688,44.97,78547.86,0.0,0.9295,4e-05,9.69032]
[1778914255702,44.97,78554.47,0.0,0.92977,4e-05,9.66297]
[1778914256074,44.97,78554.47,0.0,0.92977,4e-05,9.66297]
[1778914258606,44.97,78554.21,0.0,0.92975,4e-05,9.66517]
[1778914262076,44.97,78555.77,0.0,0.92979,4e-05,9.66072]
[1778914262751,44.98,78558.14,0.0,0.92988,4e-05,9.65111]
[1778914264765,44.98,78563.17,0.0,0.93008,4e-05,9.63061]
[1778914265772,44.98,78568.21,0.0,0.93029,4e-05,9.60959]
[1778914266083,44.98,78568.21,0.0,0.93029,4e-05,9.60959]
[1778914267787,44.98,78580.13,0.0,0.93077,4e-05,9.55987]
[1778914268794,44.98,78586.39,0.0,0.93102,4e-05,9.53357]
[1778914271815,44.99,78591.69,0.0,0.93123,4e-05,9.51224]
[1778914272822,44.99,78599.17,0.0,0.93153,4e-05,9.48091]
[1778914274093,44.99,78600.73,0.0,0.93159,4e-05,9.47478]
[1778914274836,44.99,78600.18,0.0,0.93156,4e-05,9.47761]
[1778914278867,44.99,78595.02,0.0,0.93133,4e-05,9.50144]
[1778914281885,45.0,78584.09,0.0,0.93087,4e-05,9.54929]
[1778914282892,45.0,78574.99,0.0,0.93049,4e-05,9.58846]
[1778914283899,45.0,78574.6,0.0,0.93047,4e-05,9.59044]
[1778914284906,45.0,78583.08,0.0,0.93082,4e-05,9.55459]
[1778914285463,45.0,78583.08,0.0,0.93082,4e-05,9.55459]
[1778914285913,45.0,78592.8,0.0,0.93122,4e-05,9.51359]
[1778914286920,45.0,78591.12,0.0,0.93114,4e-05,9.52117]
[1778914291955,45.0,78591.8,0.0,0.93117,4e-05,9.51695]
[1778914294976,45.01,78588.42,0.0,0.93102,4e-05,9.53258]
[1778914295983,45.01,78583.24,0.0,0.93081,4e-05,9.55504]
[1778914301020,45.01,78588.53,0.0,0.93101,4e-05,9.53434]
[1778914302027,45.01,78592.66,0.0,0.93117,4e-05,9.51719]
[1778914302834,45.01,78592.66,0.0,0.93117,4e-05,9.51719]
[1778914302910,45.01,78592.66,0.0,0.93117,4e-05,9.51719]
[1778914302935,45.01,78592.66,0.0,0.93117,4e-05,9.51762]
[1778914303058,45.01,78592.66,0.0,0.93117,4e-05,9.51762]
[1778914303159,45.01,78592.55,0.0,0.93116,4e-05,9.51809]
[1778914306675,45.02,78595.46,0.0,0.93128,4e-05,9.5066]
[1778914306699,45.02,78595.46,0.0,0.93128,4e-05,9.5066]
[1778914306723,45.02,78594.97,0.0,0.93125,4e-05,9.50959]
[1778914307407,45.02,78594.97,0.0,0.93125,4e-05,9.50959]
[1778914307575,45.02,78594.97,0.0,0.93125,4e-05,9.50959]
[1778914307631,45.02,78591.68,0.0,0.93111,4e-05,9.52399]
[1778914309076,45.02,78585.86,0.0,0.93086,4e-05,9.54918]
[1778914311092,45.02,78582.44,0.0,0.93072,4e-05,9.56449]
[1778914312884,45.02,78582.44,0.0,0.93072,4e-05,9.56449]
[1778914313046,45.02,78581.88,0.0,0.93069,4e-05,9.56759]
[1778914313061,45.02,78581.88,0.0,0.93069,4e-05,9.56759]
[1778914313106,45.02,78581.42,0.0,0.93067,4e-05,9.56955]
[1778914318649,45.03,78582.57,0.0,0.9307,4e-05,9.5664]
[1778914318813,45.03,78582.57,0.0,0.9307,4e-05,9.5664]
[1778914318910,45.03,78582.38,0.0,0.93069,4e-05,9.56755]
[1778914321162,45.03,78586.48,0.0,0.93085,4e-05,9.55079]
[1778914324419,45.03,78586.78,0.0,0.93086,4e-05,9.55026]
[1778914324421,45.03,78586.78,0.0,0.93086,4e-05,9.55026]
[1778914324558,45.03,78586.78,0.0,0.93086,4e-05,9.55026]
[1778914324659,45.03,78586.92,0.0,0.93085,4e-05,9.55041]
[1778914328241,45.03,78586.47,0.0,0.93083,4e-05,9.55307]
[1778914328318,45.03,78586.47,0.0,0.93083,4e-05,9.55307]
[1778914329541,45.04,78588.91,0.0,0.93093,4e-05,9.54306]
[1778914329566,45.04,78588.91,0.0,0.93093,4e-05,9.54306]
[1778914329640,45.04,78593.25,0.0,0.9311,4e-05,9.52541]
[1778914331581,45.04,78595.78,0.0,0.9312,4e-05,9.51466]
[1778914331793,45.04,78595.78,0.0,0.9312,4e-05,9.51466]
[1778914334485,45.04,78598.91,0.0,0.93132,4e-05,9.50272]
[1778914334560,45.04,78598.91,0.0,0.93132,4e-05,9.50272]
[1778914334639,45.04,78599.44,0.0,0.93133,4e-05,9.50138]
[1778914337500,45.04,78601.6,0.0,0.93141,4e-05,9.49267]
[1778914337565,45.04,78601.6,0.0,0.93141,4e-05,9.49267]
[1778914341316,45.05,78605.84,0.0,0.93156,4e-05,9.47702]
[1778914344561,45.05,78607.83,0.0,0.93164,4e-05,9.46955]
[1778914344637,45.05,78607.83,0.0,0.93164,4e-05,9.46955]
[1778914344808,45.05,78607.83,0.0,0.93164,4e-05,9.46955]
[1778914344909,45.05,78608.29,0.0,0.93165,4e-05,9.46859]
[1778914346742,45.05,78608.29,0.0,0.93165,4e-05,9.46859]
[1778914347358,45.05,78616.89,0.0,0.93199,4e-05,9.43321]
[1778914351387,45.06,78623.13,0.0,0.93224,4e-05,9.40563]
[1778914352964,45.06,78626.88,0.0,0.93239,4e-05,9.39018]
[1778914353563,45.06,78626.88,0.0,0.93239,4e-05,9.39018]
[1778914353608,45.06,78628.99,0.0,0.93247,4e-05,9.38151]
[1778914354517,45.06,78628.99,0.0,0.93247,4e-05,9.38151]
[1778914354558,45.06,78628.99,0.0,0.93247,4e-05,9.38151]
[1778914359442,45.07,78623.09,0.0,0.93221,4e-05,9.40864]
[1778914362184,45.07,78622.28,0.0,0.93217,4e-05,9.41292]
[1778914362308,45.07,78622.28,0.0,0.93217,4e-05,9.41292]
[1778914362463,45.07,78622.93,0.0,0.93219,4e-05,9.4106]
[1778914365563,45.07,78625.23,0.0,0.93227,4e-05,9.40217]
[1778914371526,45.08,78625.71,0.0,0.93228,4e-05,9.40204]
[1778914373540,45.08,78618.54,0.0,0.93198,4e-05,9.43308]
[1778914375554,45.08,78613.54,0.0,0.93177,4e-05,9.45527]
[1778914377570,45.08,78595.82,0.0,0.93103,4e-05,9.53134]
[1778914378576,45.08,78585.22,0.0,0.93059,4e-05,9.57679]
[1778914379583,45.08,78584.53,0.0,0.93056,4e-05,9.58003]
[1778914381597,45.08,78588.89,0.0,0.93074,4e-05,9.56208]
[1778914382604,45.09,78595.33,0.0,0.931,4e-05,9.53504]
[1778914383611,45.09,78604.18,0.0,0.93136,4e-05,9.49787]
[1778914384618,45.09,78606.67,0.0,0.93145,4e-05,9.48776]
[1778914386632,45.09,78613.47,0.0,0.93172,4e-05,9.4599]
[1778914391672,45.09,78614.42,0.0,0.93175,4e-05,9.45756]
[1778914394688,45.09,78622.24,0.0,0.93206,4e-05,9.42491]
[1778914396982,45.09,78625.02,0.0,0.93217,4e-05,9.41335]
[1778914397064,45.09,78625.02,0.0,0.93217,4e-05,9.41335]
[1778914397071,45.09,78624.35,0.0,0.93214,4e-05,9.41636]
[1778914397308,45.09,78624.35,0.0,0.93214,4e-05,9.41636]
[1778914397562,45.09,78624.35,0.0,0.93214,4e-05,9.41636]
[1778914402744,45.1,78624.08,0.0,0.93212,4e-05,9.41854]
[1778914405765,45.1,78616.68,0.0,0.93181,4e-05,9.45054]
[1778914409314,45.1,78620.14,0.0,0.93195,4e-05,9.43624]
[1778914409565,45.1,78620.14,0.0,0.93195,4e-05,9.43624]
[1778914409601,45.1,78620.14,0.0,0.93195,4e-05,9.43624]
[1778914409809,45.1,78620.14,0.0,0.93195,4e-05,9.43624]
[1778914409903,45.1,78621.5,0.0,0.93201,4e-05,9.43064]
[1778914415835,45.1,78621.64,0.0,0.93202,4e-05,9.42751]
[1778914420870,45.1,78622.02,0.0,0.93203,4e-05,9.42662]
[1778914421323,45.1,78622.02,0.0,0.93203,4e-05,9.42662]
[1778914421565,45.1,78622.02,0.0,0.93203,4e-05,9.42662]
[1778914421604,45.1,78622.02,0.0,0.93203,4e-05,9.42662]
[1778914421810,45.1,78622.02,0.0,0.93203,4e-05,9.42662]
[1778914421877,45.1,78622.2,0.0,0.93204,4e-05,9.426]
[1778914426912,45.1,78625.68,0.0,0.93217,4e-05,9.41205]
[1778914428779,45.1,78625.68,0.0,0.93217,4e-05,9.41205]
[1778914428814,45.1,78625.68,0.0,0.93217,4e-05,9.41205]
[1778914428829,45.1,78625.68,0.0,0.93217,4e-05,9.41205]
[1778914429063,45.1,78625.68,0.0,0.93217,4e-05,9.41205]
[1778914429163,45.11,78628.6,0.0,0.93229,4e-05,9.40006]
[1778914433140,45.11,78630.44,0.0,0.93236,4e-05,9.39286]
[1778914433161,45.11,78630.53,0.0,0.93236,4e-05,9.39267]
[1778914433312,45.11,78630.53,0.0,0.93236,4e-05,9.39267]
[1778914436646,45.11,78630.84,0.0,0.93237,4e-05,9.39196]
[1778914436809,45.11,78630.84,0.0,0.93237,4e-05,9.39196]
[1778914440014,45.11,78636.13,0.0,0.93257,4e-05,9.37052]
[1778914442017,45.11,78636.7,0.0,0.93259,4e-05,9.36836]
[1778914442059,45.11,78636.7,0.0,0.93259,4e-05,9.36836]
[1778914442161,45.11,78638.03,0.0,0.93264,4e-05,9.36302]
[1778914442545,45.11,78638.03,0.0,0.93264,4e-05,9.36302]
[1778914442560,45.11,78638.03,0.0,0.93264,4e-05,9.36302]
[1778914447059,45.11,78630.8,0.0,0.93234,4e-05,9.39469]
[1778914448901,45.11,78627.45,0.0,0.9322,4e-05,9.409]
[1778914449059,45.11,78627.45,0.0,0.9322,4e-05,9.409]
[1778914449073,45.11,78628.05,0.0,0.93223,4e-05,9.40665]
[1778914449312,45.11,78628.05,0.0,0.93223,4e-05,9.40665]
[1778914449566,45.11,78628.05,0.0,0.93223,4e-05,9.40665]
[1778914454529,45.12,78625.54,0.0,0.93212,4e-05,9.41813]
[1778914454569,45.12,78625.54,0.0,0.93212,4e-05,9.41813]
[1778914454649,45.12,78625.54,0.0,0.93212,4e-05,9.41813]
[1778914454809,45.12,78625.54,0.0,0.93212,4e-05,9.41813]
[1778914455115,45.12,78625.95,0.0,0.93213,4e-05,9.41657]
[1778914460151,45.12,78629.76,0.0,0.93228,4e-05,9.40137]
[1778914461051,45.12,78629.76,0.0,0.93228,4e-05,9.40137]
[1778914461065,45.12,78629.76,0.0,0.93228,4e-05,9.40137]
[1778914461152,45.12,78629.76,0.0,0.93228,4e-05,9.40156]
[1778914461403,45.12,78629.76,0.0,0.93228,4e-05,9.40156]
[1778914461563,45.12,78629.76,0.0,0.93228,4e-05,9.40156]
[1778914465186,45.12,78623.37,0.0,0.93201,4e-05,9.42927]
[1778914466193,45.12,78618.56,0.0,0.93181,4e-05,9.44971]
[1778914467200,45.12,78612.47,0.0,0.93156,4e-05,9.4759]
[1778914467922,45.12,78612.47,0.0,0.93156,4e-05,9.4759]
[1778914468062,45.12,78612.47,0.0,0.93156,4e-05,9.4759]
[1778914468118,45.12,78612.47,0.0,0.93156,4e-05,9.4759]
[1778914468163,45.12,78612.47,0.0,0.93156,4e-05,9.4763]
[1778914468313,45.12,78612.47,0.0,0.93156,4e-05,9.4763]
[1778914470221,45.13,78623.13,0.0,0.93198,4e-05,9.43209]
[1778914472091,45.13,78623.13,0.0,0.93198,4e-05,9.43209]
[1778914472192,45.13,78630.01,0.0,0.93228,4e-05,9.40001]
[1778914472310,45.13,78630.01,0.0,0.93228,4e-05,9.40001]
[1778914472379,45.13,78630.01,0.0,0.93228,4e-05,9.40001]
[1778914472566,45.13,78630.01,0.0,0.93228,4e-05,9.40001]
[1778914476650,45.13,78631.85,0.0,0.93235,4e-05,9.39286]
[1778914476810,45.13,78631.85,0.0,0.93235,4e-05,9.39286]
[1778914476911,45.13,78629.98,0.0,0.93227,4e-05,9.40111]
[1778914477575,45.13,78629.98,0.0,0.93227,4e-05,9.40111]
[1778914477809,45.13,78629.98,0.0,0.93227,4e-05,9.40111]
[1778914480291,45.13,78622.7,0.0,0.93197,4e-05,9.43231]
[1778914482236,45.13,78618.72,0.0,0.93181,4e-05,9.44924]
[1778914482313,45.13,78618.72,0.0,0.93181,4e-05,9.44924]
[1778914482344,45.13,78618.72,0.0,0.93181,4e-05,9.44924]
[1778914482560,45.13,78618.72,0.0,0.93181,4e-05,9.44924]
[1778914482661,45.13,78617.86,0.0,0.93177,4e-05,9.45307]
[1778914488347,45.13,78620.22,0.0,0.93186,4e-05,9.4436]
[1778914491027,45.13,78624.26,0.0,0.93203,4e-05,9.42667]
[1778914491064,45.13,78624.26,0.0,0.93203,4e-05,9.42667]
[1778914491160,45.13,78624.26,0.0,0.93203,4e-05,9.42667]
[1778914491128,45.13,78624.67,0.0,0.93204,4e-05,9.42521]
[1778914491313,45.13,78624.67,0.0,0.93204,4e-05,9.42521]
[1778914496403,45.13,78623.29,0.0,0.93198,4e-05,9.43173]
[1778914499174,45.13,78622.3,0.0,0.93194,4e-05,9.43603]
[1778914499309,45.13,78622.47,0.0,0.93194,4e-05,9.43544]
[1778914499315,45.13,78622.47,0.0,0.93194,4e-05,9.43544]
[1778914499563,45.13,78622.47,0.0,0.93194,4e-05,9.43544]
[1778914499592,45.13,78622.43,0.0,0.93194,4e-05,9.43574]
[1778914505466,45.14,78626.94,0.0,0.93211,4e-05,9.41751]
[1778914506834,45.14,78626.94,0.0,0.93211,4e-05,9.41751]
[1778914507060,45.14,78626.94,0.0,0.93211,4e-05,9.41751]
[1778914507065,45.14,78626.94,0.0,0.93211,4e-05,9.41751]
[1778914507167,45.14,78635.3,0.0,0.93245,4e-05,9.38262]
[1778914507312,45.14,78635.3,0.0,0.93245,4e-05,9.38262]
[1778914511508,45.14,78637.73,0.0,0.93254,4e-05,9.3733]
[1778914514124,45.14,78635.7,0.0,0.93245,4e-05,9.38206]
[1778914514169,45.14,78634.08,0.0,0.93238,4e-05,9.38931]
[1778914514313,45.14,78634.08,0.0,0.93238,4e-05,9.38931]
[1778914514591,45.14,78634.08,0.0,0.93238,4e-05,9.38931]
[1778914514810,45.14,78634.08,0.0,0.93238,4e-05,9.38931]
[1778914514911,45.14,78633.2,0.0,0.93235,4e-05,9.39322]
[1778914520572,45.14,78633.25,0.0,0.93234,4e-05,9.39396]
[1778914525830,45.14,78634.49,0.0,0.93238,4e-05,9.3895]
[1778914526064,45.14,78634.49,0.0,0.93238,4e-05,9.3895]
[1778914526162,45.15,78636.25,0.0,0.93245,4e-05,9.38247]
[1778914526449,45.15,78636.25,0.0,0.93245,4e-05,9.38247]
[1778914526559,45.15,78636.25,0.0,0.93245,4e-05,9.38247]
[1778914531281,45.15,78637.59,0.0,0.9325,4e-05,9.37766]
[1778914531310,45.15,78637.59,0.0,0.9325,4e-05,9.37766]
[1778914531665,45.15,78637.59,0.0,0.9325,4e-05,9.37766]
[1778914531819,45.15,78637.59,0.0,0.9325,4e-05,9.37766]
[1778914531915,45.15,78637.01,0.0,0.93249,4e-05,9.37712]
[1778914537621,45.15,78637.6,0.0,0.93251,4e-05,9.37564]
[1778914537812,45.15,78637.6,0.0,0.93251,4e-05,9.37564]
[1778914537965,45.15,78637.6,0.0,0.93251,4e-05,9.37564]
[1778914538073,45.15,78637.6,0.0,0.93251,4e-05,9.37564]
[1778914538174,45.15,78637.67,0.0,0.93251,4e-05,9.37555]
[1778914543948,45.15,78639.04,0.0,0.93255,4e-05,9.3708]
[1778914544063,45.15,78639.04,0.0,0.93255,4e-05,9.3708]
[1778914544162,45.15,78638.28,0.0,0.93252,4e-05,9.3742]
[1778914544412,45.15,78638.28,0.0,0.93252,4e-05,9.3742]
[1778914544561,45.15,78638.28,0.0,0.93252,4e-05,9.3742]
[1778914551790,45.16,78638.17,0.0,0.9325,4e-05,9.37624]
[1778914554258,45.16,78639.42,0.0,0.93255,4e-05,9.37118]
[1778914554314,45.16,78639.28,0.0,0.93254,4e-05,9.37197]
[1778914554848,45.16,78639.28,0.0,0.93254,4e-05,9.37197]
[1778914555064,45.16,78639.28,0.0,0.93254,4e-05,9.37197]
[1778914555164,45.16,78639.42,0.0,0.93255,4e-05,9.37158]
[1778914560637,45.16,78642.32,0.0,0.93266,4e-05,9.36011]
[1778914560809,45.16,78642.32,0.0,0.93266,4e-05,9.36011]
[1778914560864,45.16,78642.32,0.0,0.93266,4e-05,9.36011]
[1778914561060,45.16,78642.32,0.0,0.93266,4e-05,9.36011]
[1778914561159,45.16,78643.01,0.0,0.93268,4e-05,9.35715]
[1778914563874,45.16,78637.32,0.0,0.93245,4e-05,9.38113]
[1778914565876,45.16,78633.94,0.0,0.93232,4e-05,9.39552]
[1778914566064,45.16,78633.94,0.0,0.93232,4e-05,9.39552]
[1778914570923,45.16,78627.51,0.0,0.93205,4e-05,9.42357]
[1778914571930,45.16,78620.77,0.0,0.93177,4e-05,9.4521]
[1778914573425,45.16,78620.75,0.0,0.93177,4e-05,9.45224]
[1778914573944,45.16,78614.05,0.0,0.9315,4e-05,9.48061]
[1778914574951,45.16,78605.97,0.0,0.93117,4e-05,9.5152]
[1778914575958,45.16,78614.48,0.0,0.93151,4e-05,9.47955]
[1778914577476,45.17,78614.78,0.0,0.93152,4e-05,9.47869]
[1778914578979,45.17,78615.71,0.0,0.93155,4e-05,9.47558]
[1778914582000,45.17,78620.84,0.0,0.93174,4e-05,9.45522]
[1778914585022,45.17,78624.84,0.0,0.9319,4e-05,9.43937]
[1778914586029,45.17,78629.17,0.0,0.93207,4e-05,9.42123]
[1778914587328,45.17,78629.17,0.0,0.93207,4e-05,9.42123]
[1778914587563,45.17,78629.0,0.0,0.93206,4e-05,9.42208]
[1778914587725,45.17,78629.0,0.0,0.93206,4e-05,9.42208]
[1778914587812,45.17,78629.0,0.0,0.93206,4e-05,9.42208]
[1778914588043,45.17,78628.49,0.0,0.93204,4e-05,9.42436]
[1778914592355,45.17,78627.78,0.0,0.93203,4e-05,9.42446]
[1778914592560,45.17,78627.78,0.0,0.93203,4e-05,9.42446]
[1778914596331,45.18,78627.81,0.0,0.93203,4e-05,9.42472]
[1778914596562,45.18,78628.17,0.0,0.93204,4e-05,9.42334]
[1778914597109,45.18,78628.94,0.0,0.93207,4e-05,9.42023]
[1778914597950,45.18,78628.94,0.0,0.93207,4e-05,9.42023]
[1778914598062,45.18,78628.94,0.0,0.93207,4e-05,9.42023]
[1778914602142,45.18,78635.61,0.0,0.93233,4e-05,9.39287]
[1778914603816,45.18,78638.11,0.0,0.93244,4e-05,9.38224]
[1778914604067,45.18,78638.11,0.0,0.93244,4e-05,9.38224]
[1778914604156,45.18,78638.29,0.0,0.93244,4e-05,9.38137]
[1778914604438,45.18,78638.29,0.0,0.93244,4e-05,9.38137]
[1778914604562,45.18,78638.29,0.0,0.93244,4e-05,9.38137]
[1778914609003,45.18,78634.86,0.0,0.93231,4e-05,9.39536]
[1778914609063,45.18,78634.86,0.0,0.93231,4e-05,9.39536]
[1778914609191,45.18,78632.5,0.0,0.93222,4e-05,9.40515]
[1778914609465,45.18,78632.5,0.0,0.93222,4e-05,9.40515]
[1778914609568,45.18,78632.5,0.0,0.93222,4e-05,9.40515]
[1778914611205,45.18,78636.34,0.0,0.93237,4e-05,9.38934]
[1778914612773,45.18,78635.46,0.0,0.93233,4e-05,9.39323]
[1778914612810,45.18,78635.46,0.0,0.93233,4e-05,9.39323]
[1778914613219,45.18,78632.38,0.0,0.9322,4e-05,9.40637]
[1778914613566,45.18,78632.38,0.0,0.9322,4e-05,9.40637]
[1778914616240,45.18,78627.13,0.0,0.93199,4e-05,9.42896]
[1778914616536,45.18,78627.13,0.0,0.93199,4e-05,9.42896]
[1778914616562,45.18,78627.13,0.0,0.93199,4e-05,9.42896]
[1778914617247,45.18,78628.41,0.0,0.93204,4e-05,9.4237]
[1778914617498,45.18,78628.41,0.0,0.93204,4e-05,9.4237]
[1778914617566,45.18,78628.41,0.0,0.93204,4e-05,9.4237]
[1778914623289,45.18,78628.9,0.0,0.93205,4e-05,9.42243]
[1778914625187,45.18,78628.07,0.0,0.93202,4e-05,9.42606]
[1778914625310,45.18,78628.07,0.0,0.93202,4e-05,9.42606]
[1778914625333,45.18,78628.16,0.0,0.93202,4e-05,9.42582]
[1778914625947,45.18,78628.16,0.0,0.93202,4e-05,9.42582]
[1778914626060,45.18,78628.16,0.0,0.93202,4e-05,9.42582]
[1778914631345,45.18,78627.7,0.0,0.93199,4e-05,9.42856]
[1778914632352,45.18,78631.95,0.0,0.93216,4e-05,9.4108]
[1778914632588,45.18,78631.95,0.0,0.93216,4e-05,9.4108]
[1778914632813,45.18,78631.95,0.0,0.93216,4e-05,9.4108]
[1778914633359,45.18,78639.55,0.0,0.93247,4e-05,9.37865]
[1778914633583,45.18,78639.55,0.0,0.93247,4e-05,9.37865]
[1778914633810,45.18,78639.55,0.0,0.93247,4e-05,9.37865]
[1778914639127,45.18,78639.93,0.0,0.93249,4e-05,9.3765]
[1778914639308,45.18,78639.93,0.0,0.93249,4e-05,9.3765]
[1778914639132,45.18,78638.29,0.0,0.93243,4e-05,9.38309]
[1778914640081,45.18,78638.29,0.0,0.93243,4e-05,9.38309]
[1778914640311,45.18,78638.29,0.0,0.93243,4e-05,9.38309]
[1778914640351,45.18,78634.52,0.0,0.93228,4e-05,9.39875]
[1778914645268,45.18,78632.41,0.0,0.9322,4e-05,9.40708]
[1778914645311,45.18,78632.41,0.0,0.9322,4e-05,9.40708]
[1778914645276,45.18,78634.86,0.0,0.9323,4e-05,9.3964]
[1778914645867,45.18,78634.86,0.0,0.9323,4e-05,9.3964]
[1778914646060,45.18,78634.86,0.0,0.9323,4e-05,9.3964]
[1778914646113,45.18,78637.39,0.0,0.9324,4e-05,9.3856]
[1778914648465,45.18,78633.56,0.0,0.93225,4e-05,9.40138]
[1778914653501,45.18,78633.71,0.0,0.93229,4e-05,9.39642]
[1778914656212,45.18,78633.71,0.0,0.93229,4e-05,9.39642]
[1778914656312,45.18,78633.71,0.0,0.93229,4e-05,9.39642]
[1778914656389,45.17,78633.37,0.0,0.93228,4e-05,9.3973]
[1778914657233,45.17,78633.37,0.0,0.93228,4e-05,9.3973]
[1778914657307,45.17,78633.37,0.0,0.93228,4e-05,9.3973]
[1778914661801,45.17,78633.42,0.0,0.93229,4e-05,9.39636]
[1778914661809,45.17,78633.42,0.0,0.93229,4e-05,9.39636]
[1778914661902,45.17,78631.01,0.0,0.93219,4e-05,9.40613]
[1778914662822,45.17,78631.01,0.0,0.93219,4e-05,9.40613]
[1778914663061,45.17,78631.01,0.0,0.93219,4e-05,9.40613]
[1778914663076,45.17,78628.33,0.0,0.93209,4e-05,9.4172]
[1778914668606,45.17,78630.01,0.0,0.93217,4e-05,9.40913]
[1778914672438,45.17,78629.49,0.0,0.93215,4e-05,9.41112]
[1778914672561,45.17,78629.49,0.0,0.93215,4e-05,9.41112]
[1778914672634,45.17,78630.02,0.0,0.93217,4e-05,9.40831]
[1778914677669,45.16,78629.88,0.0,0.93218,4e-05,9.40795]
[1778914678438,45.16,78629.88,0.0,0.93218,4e-05,9.40795]
[1778914678564,45.16,78629.88,0.0,0.93218,4e-05,9.40795]
[1778914680724,45.16,78628.53,0.0,0.93213,4e-05,9.41325]
[1778914680810,45.16,78628.53,0.0,0.93213,4e-05,9.41325]
[1778914680821,45.16,78625.73,0.0,0.93201,4e-05,9.42502]
[1778914681697,45.16,78622.42,0.0,0.93188,4e-05,9.43897]
[1778914682816,45.16,78622.42,0.0,0.93188,4e-05,9.43897]
[1778914683063,45.16,78622.42,0.0,0.93188,4e-05,9.43897]
[1778914683159,45.16,78623.49,0.0,0.93192,4e-05,9.43472]
[1778914687380,45.17,78622.9,0.0,0.93189,4e-05,9.43746]
[1778914687392,45.17,78618.15,0.0,0.9317,4e-05,9.45776]
[1778914687565,45.17,78618.15,0.0,0.9317,4e-05,9.45776]
[1778914689761,45.17,78610.98,0.0,0.9314,4e-05,9.48822]
[1778914690763,45.17,78599.57,0.0,0.93094,4e-05,9.53662]
[1778914691838,45.17,78599.57,0.0,0.93094,4e-05,9.53662]
[1778914691869,45.17,78600.5,0.0,0.93098,4e-05,9.53266]
[1778914693718,45.17,78600.23,0.0,0.93096,4e-05,9.5338]
[1778914693785,45.17,78597.63,0.0,0.93086,4e-05,9.54509]
[1778914695964,45.17,78604.59,0.0,0.93114,4e-05,9.51572]
[1778914697809,45.17,78604.74,0.0,0.93115,4e-05,9.51509]
[1778914697814,45.17,78604.2,0.0,0.93112,4e-05,9.51736]
[1778914702864,45.17,78603.78,0.0,0.93111,4e-05,9.51907]
[1778914703838,45.17,78603.78,0.0,0.93111,4e-05,9.51907]
[1778914704063,45.17,78603.78,0.0,0.93111,4e-05,9.51907]
[1778914709913,45.17,78597.49,0.0,0.93085,4e-05,9.54548]
[1778914710705,45.17,78597.49,0.0,0.93085,4e-05,9.54548]
[1778914710920,45.17,78592.85,0.0,0.93066,4e-05,9.56512]
[1778914713601,45.17,78589.95,0.0,0.93057,4e-05,9.57383]
[1778914715678,45.17,78589.92,0.0,0.93057,4e-05,9.57385]
[1778914715812,45.17,78589.92,0.0,0.93057,4e-05,9.57385]
[1778914715955,45.17,78589.88,0.0,0.93057,4e-05,9.57382]
[1778914717969,45.16,78583.56,0.0,0.93031,4e-05,9.60051]
[1778914718976,45.17,78578.43,0.0,0.93009,4e-05,9.62261]
[1778914721530,45.17,78580.3,0.0,0.93017,4e-05,9.61506]
[1778914721997,45.17,78587.51,0.0,0.93047,4e-05,9.5842]
[1778914724011,45.17,78592.02,0.0,0.93065,4e-05,9.56478]
[1778914726163,45.16,78597.55,0.0,0.93088,4e-05,9.54113]
[1778914727575,45.16,78597.65,0.0,0.93089,4e-05,9.54065]
[1778914728751,45.16,78597.4,0.0,0.93088,4e-05,9.54166]
[1778914728808,45.16,78597.4,0.0,0.93088,4e-05,9.54166]
[1778914729046,45.16,78597.87,0.0,0.9309,4e-05,9.5396]
[1778914732808,45.16,78597.36,0.0,0.93088,4e-05,9.54161]
[1778914738109,45.16,78601.21,0.0,0.93104,4e-05,9.52469]
[1778914739982,45.16,78601.1,0.0,0.93104,4e-05,9.52513]
[1778914740065,45.16,78601.1,0.0,0.93104,4e-05,9.52513]
[1778914740123,45.16,78601.69,0.0,0.93106,4e-05,9.52261]
[1778914742137,45.16,78607.16,0.0,0.93128,4e-05,9.49942]
[1778914744151,45.16,78602.51,0.0,0.93109,4e-05,9.51914]
[1778914749186,45.16,78604.31,0.0,0.93117,4e-05,9.51146]
[1778914754221,45.16,78606.62,0.0,0.93126,4e-05,9.50167]
[1778914759256,45.16,78609.66,0.0,0.93139,4e-05,9.48885]
[1778914764291,45.16,78611.1,0.0,0.93144,4e-05,9.48292]
[1778914769326,45.16,78611.14,0.0,0.93144,4e-05,9.48289]
[1778914774361,45.16,78611.7,0.0,0.93149,4e-05,9.47668]
[1778914779396,45.16,78612.39,0.0,0.93153,4e-05,9.47246]
[1778914784432,45.16,78614.18,0.0,0.93162,4e-05,9.46361]
[1778914789467,45.15,78616.23,0.0,0.93171,4e-05,9.45375]
[1778914794502,45.15,78615.72,0.0,0.9317,4e-05,9.45474]
[1778914800544,45.15,78613.87,0.0,0.93164,4e-05,9.46112]
[1778914800714,45.15,78613.87,0.0,0.93164,4e-05,9.46112]
[1778914804750,45.15,78613.09,0.0,0.93162,4e-05,9.46368]
[1778914806586,45.14,78606.66,0.0,0.93136,4e-05,9.4901]
[1778914811622,45.14,78607.86,0.0,0.93142,4e-05,9.48359]
[1778914816812,45.14,78607.44,0.0,0.93142,4e-05,9.48425]
[1778914820157,45.14,78603.93,0.0,0.93128,4e-05,9.49824]
[1778914820247,45.14,78603.93,0.0,0.93128,4e-05,9.49824]
[1778914820294,45.14,78602.97,0.0,0.93125,4e-05,9.5017]
[1778914825618,45.14,78600.91,0.0,0.93117,4e-05,9.51033]
[1778914825810,45.14,78600.91,0.0,0.93117,4e-05,9.51033]
[1778914831763,45.14,78600.44,0.0,0.93117,4e-05,9.50882]
[1778914836705,45.14,78601.06,0.0,0.93119,4e-05,9.50616]
[1778914836814,45.14,78601.06,0.0,0.93119,4e-05,9.50616]
[1778914836920,45.14,78601.06,0.0,0.93119,4e-05,9.50616]
[1778914837059,45.14,78601.06,0.0,0.93119,4e-05,9.50616]
[1778914837160,45.14,78601.07,0.0,0.93119,4e-05,9.50612]
[1778914842840,45.14,78601.11,0.0,0.9312,4e-05,9.50595]
[1778914847880,45.14,78601.09,0.0,0.9312,4e-05,9.50606]
[1778914852355,45.14,78601.38,0.0,0.93121,4e-05,9.50484]
[1778914852484,45.14,78601.38,0.0,0.93121,4e-05,9.50484]
[1778914852562,45.14,78601.38,0.0,0.93121,4e-05,9.50484]
[1778914852529,45.14,78601.37,0.0,0.93121,4e-05,9.5049]
[1778914853922,45.14,78597.08,0.0,0.93103,4e-05,9.5231]
[1778914854929,45.14,78588.51,0.0,0.93068,4e-05,9.55975]
[1778914855936,45.14,78577.51,0.0,0.93022,4e-05,9.60681]
[1778914856943,45.14,78582.3,0.0,0.93042,4e-05,9.58658]
[1778914857950,45.14,78590.85,0.0,0.93077,4e-05,9.55032]
[1778914859324,45.14,78589.56,0.0,0.93071,4e-05,9.55612]
[1778914859964,45.14,78582.74,0.0,0.93043,4e-05,9.58513]
[1778914862039,45.14,78578.97,0.0,0.93027,4e-05,9.60123]
[1778914863191,45.14,78578.97,0.0,0.93027,4e-05,9.60123]
[1778914863315,45.14,78578.97,0.0,0.93027,4e-05,9.60123]
[1778914863411,45.14,78578.45,0.0,0.93025,4e-05,9.6037]
[1778914869030,45.14,78574.15,0.0,0.93006,4e-05,9.6235]
[1778914871044,45.14,78569.2,0.0,0.92985,4e-05,9.64505]
[1778914876079,45.14,78569.19,0.0,0.92984,4e-05,9.64598]
[1778914878093,45.14,78580.25,0.0,0.9303,4e-05,9.59878]
[1778914879100,45.14,78580.31,0.0,0.9303,4e-05,9.59839]
[1778914882386,45.14,78583.56,0.0,0.93044,4e-05,9.58427]
[1778914882560,45.14,78583.56,0.0,0.93044,4e-05,9.58427]
[1778914882409,45.14,78583.56,0.0,0.93044,4e-05,9.58415]
[1778914882781,45.14,78583.56,0.0,0.93044,4e-05,9.58415]
[1778914882808,45.14,78583.56,0.0,0.93044,4e-05,9.58415]
[1778914888166,45.14,78575.29,0.0,0.9301,4e-05,9.61879]
[1778914889998,45.14,78575.82,0.0,0.93013,4e-05,9.61659]
[1778914890008,45.14,78575.82,0.0,0.93013,4e-05,9.61659]
[1778914890532,45.14,78573.82,0.0,0.93004,4e-05,9.62518]
[1778914890761,45.14,78573.82,0.0,0.93004,4e-05,9.62518]
[1778914897230,45.14,78574.1,0.0,0.93007,4e-05,9.62088]
[1778914900301,45.14,78573.23,0.0,0.93004,4e-05,9.62469]
[1778914900314,45.14,78573.23,0.0,0.93004,4e-05,9.62469]
[1778914900353,45.14,78573.23,0.0,0.93004,4e-05,9.62469]
[1778914900563,45.14,78573.23,0.0,0.93004,4e-05,9.62469]
[1778914900402,45.14,78573.14,0.0,0.93003,4e-05,9.62511]
[1778914904278,45.14,78567.27,0.0,0.92979,4e-05,9.6503]
[1778914905285,45.14,78563.04,0.0,0.92961,4e-05,9.66837]
[1778914907299,45.14,78568.03,0.0,0.92982,4e-05,9.64698]
[1778914909313,45.14,78571.14,0.0,0.92995,4e-05,9.63373]
[1778914911327,45.14,78575.54,0.0,0.93013,4e-05,9.61504]
[1778914912420,45.14,78575.54,0.0,0.93013,4e-05,9.61504]
[1778914912521,45.14,78575.54,0.0,0.93013,4e-05,9.61504]
[1778914912561,45.14,78575.54,0.0,0.93013,4e-05,9.61504]
[1778914912622,45.14,78574.97,0.0,0.93011,4e-05,9.61753]
[1778914917369,45.14,78579.21,0.0,0.9303,4e-05,9.59782]
[1778914921981,45.14,78579.0,0.0,0.9303,4e-05,9.59712]
[1778914922063,45.14,78579.0,0.0,0.9303,4e-05,9.59712]
[1778914922137,45.14,78579.0,0.0,0.9303,4e-05,9.59712]
[1778914922310,45.14,78579.0,0.0,0.9303,4e-05,9.59712]
[1778914922404,45.14,78578.98,0.0,0.93031,4e-05,9.59681]
[1778914927439,45.13,78579.68,0.0,0.93035,4e-05,9.59185]
[1778914929214,45.13,78579.71,0.0,0.93036,4e-05,9.59133]
[1778914929309,45.13,78579.71,0.0,0.93036,4e-05,9.59133]
[1778914929609,45.13,78579.71,0.0,0.93036,4e-05,9.59133]
[1778914929453,45.13,78580.53,0.0,0.9304,4e-05,9.58744]
[1778914929811,45.13,78580.53,0.0,0.9304,4e-05,9.58744]
[1778914935495,45.13,78574.54,0.0,0.93017,4e-05,9.61081]
[1778914937509,45.12,78569.4,0.0,0.92996,4e-05,9.63253]
[1778914940530,45.12,78577.03,0.0,0.93028,4e-05,9.59966]
[1778914942664,45.12,78580.18,0.0,0.93041,4e-05,9.58605]
[1778914942668,45.12,78580.08,0.0,0.93041,4e-05,9.58631]
[1778914942769,45.12,78580.08,0.0,0.93041,4e-05,9.58631]
[1778914942810,45.12,78580.08,0.0,0.93041,4e-05,9.58631]
[1778914948586,45.12,78580.66,0.0,0.93044,4e-05,9.58284]
[1778914950600,45.12,78585.89,0.0,0.93066,4e-05,9.56027]
[1778914952148,45.12,78586.1,0.0,0.93069,4e-05,9.55582]
[1778914952209,45.12,78586.1,0.0,0.93069,4e-05,9.55582]
[1778914952313,45.12,78586.1,0.0,0.93069,4e-05,9.55582]
[1778914952614,45.12,78585.94,0.0,0.93068,4e-05,9.55637]
[1778914957649,45.12,78585.82,0.0,0.93068,4e-05,9.55667]
[1778914959999,45.12,78585.5,0.0,0.93067,4e-05,9.55819]
[1778914960064,45.12,78585.5,0.0,0.93067,4e-05,9.55819]
[1778914960115,45.12,78585.5,0.0,0.93067,4e-05,9.55819]
[1778914960314,45.12,78585.5,0.0,0.93067,4e-05,9.55819]
[1778914960670,45.12,78584.61,0.0,0.93063,4e-05,9.56206]
[1778914965705,45.12,78581.53,0.0,0.9305,4e-05,9.57549]
[1778914966089,45.12,78581.53,0.0,0.9305,4e-05,9.57549]
[1778914966179,45.12,78581.53,0.0,0.9305,4e-05,9.57549]
[1778914966312,45.12,78581.53,0.0,0.9305,4e-05,9.57549]
[1778914966712,45.12,78580.39,0.0,0.93045,4e-05,9.58039]
[1778914971747,45.12,78580.79,0.0,0.93047,4e-05,9.57898]
[1778914973241,45.12,78580.79,0.0,0.93047,4e-05,9.57898]
[1778914973311,45.12,78580.79,0.0,0.93047,4e-05,9.57898]
[1778914973324,45.12,78580.79,0.0,0.93047,4e-05,9.57898]
[1778914973562,45.12,78580.79,0.0,0.93047,4e-05,9.57898]
[1778914973564,45.12,78583.34,0.0,0.93057,4e-05,9.56829]
[1778914978796,45.12,78582.87,0.0,0.93055,4e-05,9.57072]
[1778914981119,45.12,78583.64,0.0,0.93058,4e-05,9.56752]
[1778914981249,45.12,78583.64,0.0,0.93058,4e-05,9.56752]
[1778914981316,45.12,78583.64,0.0,0.93058,4e-05,9.56752]
[1778914981350,45.12,78583.36,0.0,0.93056,4e-05,9.56888]
[1778914986852,45.12,78582.3,0.0,0.93052,4e-05,9.57384]
[1778914989146,45.12,78581.31,0.0,0.93047,4e-05,9.57815]
[1778914989313,45.12,78581.31,0.0,0.93047,4e-05,9.57815]
[1778914989334,45.12,78581.31,0.0,0.93047,4e-05,9.57815]
[1778914989564,45.12,78581.31,0.0,0.93047,4e-05,9.57815]
[1778914989634,45.12,78581.31,0.0,0.93047,4e-05,9.57832]
[1778914993902,45.13,78575.48,0.0,0.93023,4e-05,9.60351]
[1778914996342,45.13,78573.76,0.0,0.93016,4e-05,9.6109]
[1778914996483,45.13,78573.76,0.0,0.93016,4e-05,9.6109]
[1778914996567,45.13,78573.76,0.0,0.93016,4e-05,9.6109]
[1778914996584,45.13,78574.1,0.0,0.93017,4e-05,9.60956]
[1778915001958,45.13,78580.39,0.0,0.93043,4e-05,9.58311]
[1778915003289,45.13,78580.39,0.0,0.93043,4e-05,9.58311]
[1778915003313,45.13,78580.39,0.0,0.93043,4e-05,9.58311]
[1778915003562,45.13,78580.39,0.0,0.93043,4e-05,9.58311]
[1778915003664,45.13,78580.6,0.0,0.93043,4e-05,9.58242]
[1778915003812,45.13,78580.6,0.0,0.93043,4e-05,9.58242]
[1778915009007,45.13,78581.39,0.0,0.93046,4e-05,9.57957]
[1778915013552,45.13,78581.52,0.0,0.93048,4e-05,9.57592]
[1778915013565,45.13,78581.52,0.0,0.93048,4e-05,9.57592]
[1778915013666,45.13,78572.62,0.0,0.93011,4e-05,9.61407]
[1778915014267,45.13,78572.62,0.0,0.93011,4e-05,9.61407]
[1778915014317,45.13,78572.62,0.0,0.93011,4e-05,9.61407]
[1778915014352,45.13,78571.26,0.0,0.93006,4e-05,9.61992]
[1778915018254,45.13,78571.26,0.0,0.93006,4e-05,9.61999]
[1778915018310,45.13,78571.26,0.0,0.93006,4e-05,9.61999]
[1778915018483,45.13,78571.26,0.0,0.93006,4e-05,9.61999]
[1778915018566,45.13,78571.26,0.0,0.93006,4e-05,9.61999]
[1778915018584,45.13,78570.73,0.0,0.93003,4e-05,9.62232]
[1778915023106,45.13,78565.37,0.0,0.92981,4e-05,9.64533]
[1778915024678,45.13,78565.37,0.0,0.92981,4e-05,9.64533]
[1778915024779,45.13,78564.28,0.0,0.92977,4e-05,9.64978]
[1778915024798,45.13,78564.28,0.0,0.92977,4e-05,9.64978]
[1778915024812,45.13,78564.28,0.0,0.92977,4e-05,9.64978]
[1778915025120,45.13,78564.67,0.0,0.92978,4e-05,9.64812]
[1778915030155,45.13,78567.9,0.0,0.92993,4e-05,9.63317]
[1778915033443,45.13,78568.21,0.0,0.92995,4e-05,9.63142]
[1778915033563,45.13,78568.21,0.0,0.92995,4e-05,9.63142]
[1778915033632,45.13,78568.21,0.0,0.92995,4e-05,9.63142]
[1778915033665,45.13,78568.36,0.0,0.92996,4e-05,9.63038]
[1778915033812,45.13,78568.36,0.0,0.92996,4e-05,9.63038]
[1778915040225,45.12,78567.58,0.0,0.92994,4e-05,9.63229]
[1778915040864,45.12,78567.58,0.0,0.92994,4e-05,9.63229]
[1778915041073,45.12,78567.58,0.0,0.92994,4e-05,9.63229]
[1778915042569,45.12,78568.52,0.0,0.92998,4e-05,9.62807]
[1778915042667,45.12,78570.27,0.0,0.93005,4e-05,9.6204]
[1778915043246,45.12,78577.93,0.0,0.93037,4e-05,9.58755]
[1778915044832,45.12,78579.91,0.0,0.93045,4e-05,9.57898]
[1778915045066,45.12,78579.91,0.0,0.93045,4e-05,9.57898]
[1778915050295,45.12,78578.73,0.0,0.93041,4e-05,9.58361]
[1778915055330,45.12,78578.3,0.0,0.9304,4e-05,9.58496]
[1778915060365,45.12,78576.98,0.0,0.93034,4e-05,9.59099]
[1778915061326,45.12,78576.98,0.0,0.93034,4e-05,9.59099]
[1778915061378,45.12,78576.98,0.0,0.93034,4e-05,9.59099]
[1778915061525,45.12,78576.98,0.0,0.93034,4e-05,9.59099]
[1778915061562,45.12,78576.98,0.0,0.93034,4e-05,9.59099]
[1778915061679,45.12,78576.69,0.0,0.93032,4e-05,9.5923]
[1778915062693,45.12,78576.69,0.0,0.93032,4e-05,9.5923]
[1778915064564,45.12,78574.25,0.0,0.93022,4e-05,9.60283]
[1778915070435,45.12,78574.82,0.0,0.93024,4e-05,9.60102]
[1778915072452,45.12,78580.71,0.0,0.9305,4e-05,9.57292]
[1778915073048,45.12,78580.71,0.0,0.9305,4e-05,9.57292]
[1778915073067,45.12,78580.71,0.0,0.9305,4e-05,9.57292]
[1778915073502,45.12,78580.71,0.0,0.9305,4e-05,9.57292]
[1778915073548,45.12,78580.71,0.0,0.9305,4e-05,9.57292]
[1778915073561,45.12,78580.71,0.0,0.9305,4e-05,9.57292]
[1778915073649,45.12,78586.32,0.0,0.93073,4e-05,9.54931]
[1778915074586,45.12,78586.32,0.0,0.93073,4e-05,9.54931]
[1778915075473,45.12,78582.85,0.0,0.93059,4e-05,9.56434]
[1778915076564,45.12,78582.85,0.0,0.93059,4e-05,9.56434]
[1778915076665,45.12,78583.41,0.0,0.93061,4e-05,9.56206]
[1778915081137,45.12,78586.12,0.0,0.93071,4e-05,9.55095]
[1778915081247,45.12,78586.12,0.0,0.93071,4e-05,9.55095]
[1778915081310,45.12,78586.12,0.0,0.93071,4e-05,9.55095]
[1778915082707,45.12,78585.87,0.0,0.9307,4e-05,9.55213]
[1778915082759,45.12,78585.87,0.0,0.9307,4e-05,9.55213]
[1778915082809,45.12,78585.87,0.0,0.9307,4e-05,9.55213]
[1778915082808,45.13,78585.29,0.0,0.93068,4e-05,9.55471]
[1778915083068,45.13,78585.29,0.0,0.93068,4e-05,9.55471]
[1778915083311,45.13,78585.29,0.0,0.93068,4e-05,9.55471]
[1778915083529,45.13,78579.69,0.0,0.93045,4e-05,9.57865]
[1778915085543,45.13,78576.1,0.0,0.9303,4e-05,9.59405]
[1778915088081,45.13,78576.91,0.0,0.93033,4e-05,9.5907]
[1778915088310,45.13,78576.91,0.0,0.93033,4e-05,9.5907]
[1778915089669,45.13,78577.57,0.0,0.93036,4e-05,9.58793]
[1778915089747,45.13,78577.57,0.0,0.93036,4e-05,9.58793]
[1778915089809,45.13,78577.57,0.0,0.93036,4e-05,9.58793]
[1778915089848,45.13,78580.99,0.0,0.9305,4e-05,9.57342]
[1778915091585,45.13,78588.43,0.0,0.9308,4e-05,9.54195]
[1778915093003,45.13,78588.54,0.0,0.93081,4e-05,9.54162]
[1778915093054,45.13,78588.54,0.0,0.93081,4e-05,9.54162]
[1778915093066,45.13,78588.54,0.0,0.93081,4e-05,9.54162]
[1778915096627,45.13,78595.39,0.0,0.93108,4e-05,9.51312]
[1778915097632,45.13,78614.56,0.0,0.93186,4e-05,9.43196]
[1778915098639,45.13,78620.28,0.0,0.9321,4e-05,9.40791]
[1778915100654,45.13,78610.34,0.0,0.93169,4e-05,9.45009]
[1778915101661,45.13,78606.11,0.0,0.93152,4e-05,9.46802]
[1778915103720,45.13,78603.01,0.0,0.93139,4e-05,9.48115]
[1778915103772,45.13,78603.01,0.0,0.93139,4e-05,9.48115]
[1778915103810,45.13,78603.01,0.0,0.93139,4e-05,9.48115]
[1778915103843,45.13,78603.01,0.0,0.93139,4e-05,9.48115]
[1778915103763,45.13,78602.39,0.0,0.93137,4e-05,9.48377]
[1778915104057,45.13,78602.39,0.0,0.93137,4e-05,9.48377]
[1778915104430,45.13,78602.39,0.0,0.93137,4e-05,9.48377]
[1778915104682,45.13,78598.34,0.0,0.9312,4e-05,9.50091]
[1778915106565,45.13,78598.42,0.0,0.9312,4e-05,9.50053]
[1778915111731,45.13,78595.3,0.0,0.93107,4e-05,9.51408]
[1778915112742,45.13,78587.05,0.0,0.93073,4e-05,9.54931]
[1778915113542,45.13,78587.05,0.0,0.93073,4e-05,9.54931]
[1778915113560,45.13,78587.05,0.0,0.93073,4e-05,9.54931]
[1778915113652,45.13,78587.05,0.0,0.93073,4e-05,9.54931]
[1778915113811,45.13,78587.05,0.0,0.93073,4e-05,9.54931]
[1778915113749,45.13,78586.93,0.0,0.93073,4e-05,9.54997]
[1778915114964,45.13,78586.7,0.0,0.93071,4e-05,9.5511]
[1778915116564,45.13,78586.77,0.0,0.93072,4e-05,9.55094]
[1778915117146,45.13,78586.6,0.0,0.93071,4e-05,9.55181]
[1778915118560,45.13,78586.79,0.0,0.93071,4e-05,9.55112]
[1778915118784,45.13,78586.69,0.0,0.93071,4e-05,9.55165]
[1778915120800,45.13,78583.17,0.0,0.93056,4e-05,9.56682]
[1778915121805,45.13,78572.63,0.0,0.93013,4e-05,9.61179]
[1778915122812,45.13,78571.47,0.0,0.93008,4e-05,9.61687]
[1778915123849,45.13,78571.47,0.0,0.93008,4e-05,9.61687]
[1778915123898,45.13,78570.19,0.0,0.93002,4e-05,9.62233]
[1778915124071,45.13,78570.19,0.0,0.93002,4e-05,9.62233]
[1778915124132,45.13,78570.19,0.0,0.93002,4e-05,9.62233]
[1778915124500,45.13,78570.19,0.0,0.93002,4e-05,9.62233]
[1778915124561,45.13,78570.19,0.0,0.93002,4e-05,9.62233]
[1778915124609,45.13,78570.19,0.0,0.93002,4e-05,9.62233]
[1778915124826,45.13,78570.29,0.0,0.93003,4e-05,9.62189]
[1778915126563,45.13,78572.63,0.0,0.93012,4e-05,9.61189]
[1778915126840,45.13,78571.02,0.0,0.93006,4e-05,9.61876]
[1778915127847,45.13,78560.22,0.0,0.92961,4e-05,9.66489]
[1778915128809,45.13,78560.22,0.0,0.92961,4e-05,9.66489]
[1778915128854,45.13,78560.77,0.0,0.92963,4e-05,9.66246]
[1778915128981,45.13,78560.77,0.0,0.92963,4e-05,9.66246]
[1778915129058,45.13,78560.77,0.0,0.92963,4e-05,9.66246]
[1778915131418,45.13,78560.42,0.0,0.92962,4e-05,9.6638]
[1778915131454,45.13,78560.42,0.0,0.92962,4e-05,9.6638]
[1778915131563,45.13,78560.42,0.0,0.92962,4e-05,9.6638]
[1778915131875,45.13,78560.31,0.0,0.92964,4e-05,9.66077]
[1778915137918,45.13,78560.17,0.0,0.92964,4e-05,9.66095]
[1778915142953,45.13,78561.79,0.0,0.92971,4e-05,9.65368]
[1778915144721,45.13,78561.79,0.0,0.92971,4e-05,9.65368]
[1778915144773,45.13,78561.79,0.0,0.92971,4e-05,9.65368]
[1778915144808,45.13,78561.79,0.0,0.92971,4e-05,9.65368]
[1778915144822,45.13,78560.72,0.0,0.92966,4e-05,9.65813]
[1778915144964,45.13,78560.72,0.0,0.92966,4e-05,9.65813]
[1778915145058,45.13,78560.72,0.0,0.92966,4e-05,9.65813]
[1778915147572,45.13,78560.65,0.0,0.92966,4e-05,9.65836]
[1778915153023,45.13,78560.1,0.0,0.92964,4e-05,9.66022]
[1778915156559,45.13,78560.03,0.0,0.92964,4e-05,9.6603]
[1778915156610,45.13,78560.03,0.0,0.92964,4e-05,9.6603]
[1778915160562,45.13,78559.86,0.0,0.92964,4e-05,9.66083]
[1778915161761,45.13,78559.86,0.0,0.92964,4e-05,9.66071]
[1778915162089,45.13,78553.71,0.0,0.92938,4e-05,9.68697]
[1778915163097,45.13,78541.07,0.0,0.92885,4e-05,9.7411]
[1778915164104,45.13,78533.43,0.0,0.92853,4e-05,9.77377]
[1778915165111,45.13,78526.55,0.0,0.92824,4e-05,9.80318]
[1778915166907,45.13,78526.55,0.0,0.92824,4e-05,9.80318]
[1778915166118,45.13,78522.83,0.0,0.92809,4e-05,9.81894]
[1778915166958,45.13,78522.83,0.0,0.92809,4e-05,9.81894]
[1778915168615,45.12,78522.26,0.0,0.92807,4e-05,9.82078]
[1778915168711,45.12,78521.89,0.0,0.92806,4e-05,9.82207]
[1778915170561,45.12,78521.83,0.0,0.92806,4e-05,9.82233]
[1778915170662,45.12,78514.32,0.0,0.92774,4e-05,9.85411]
[1778915174176,45.12,78521.87,0.0,0.92807,4e-05,9.82043]
[1778915175183,45.12,78525.55,0.0,0.92823,4e-05,9.80422]
[1778915176190,45.12,78528.37,0.0,0.92835,4e-05,9.79177]
[1778915177197,45.12,78534.64,0.0,0.92862,4e-05,9.7645]
[1778915178805,45.12,78533.36,0.0,0.92857,4e-05,9.76985]
[1778915179212,45.12,78527.02,0.0,0.9283,4e-05,9.79716]
[1778915181225,45.12,78524.18,0.0,0.92818,4e-05,9.80923]
[1778915183239,45.12,78517.11,0.0,0.92789,4e-05,9.83949]
[1778915185253,45.12,78512.32,0.0,0.92769,4e-05,9.85985]
[1778915187267,45.11,78516.66,0.0,0.92789,4e-05,9.83861]
[1778915191295,45.1,78519.43,0.0,0.92806,4e-05,9.82035]
[1778915192303,45.1,78524.8,0.0,0.92829,4e-05,9.79698]
[1778915196333,45.1,78527.16,0.0,0.9284,4e-05,9.78623]
[1778915197338,45.1,78531.39,0.0,0.92858,4e-05,9.76788]
[1778915198345,45.1,78535.23,0.0,0.92874,4e-05,9.75123]
[1778915200359,45.1,78534.26,0.0,0.9287,4e-05,9.75521]
[1778915201366,45.1,78529.77,0.0,0.92851,4e-05,9.77449]
[1778915206401,45.1,78528.19,0.0,0.92845,4e-05,9.7809]
[1778915207408,45.1,78520.82,0.0,0.92814,4e-05,9.81261]
[1778915208416,45.1,78516.56,0.0,0.92796,4e-05,9.83088]
[1778915213450,45.1,78518.72,0.0,0.92806,4e-05,9.82076]
[1778915214457,45.1,78521.19,0.0,0.92816,4e-05,9.80994]
[1778915219492,45.1,78521.19,0.0,0.92817,4e-05,9.8092]
[1778915225534,45.09,78520.55,0.0,0.92815,4e-05,9.81104]
[1778915231576,45.09,78520.92,0.0,0.92818,4e-05,9.8084]
[1778915236611,45.09,78522.01,0.0,0.92823,4e-05,9.80285]
[1778915241646,45.09,78522.88,0.0,0.92828,4e-05,9.79831]
[1778915247688,45.09,78520.1,0.0,0.92817,4e-05,9.80939]
[1778915253002,45.08,78519.04,0.0,0.92815,4e-05,9.80986]
[1778915252723,45.08,78515.81,0.0,0.92801,4e-05,9.82365]
[1778915253730,45.08,78510.99,0.0,0.92781,4e-05,9.8443]
[1778915255056,45.08,78511.87,0.0,0.92785,4e-05,9.84027]
[1778915255291,45.08,78511.87,0.0,0.92785,4e-05,9.84027]
[1778915255744,45.08,78508.53,0.0,0.92771,4e-05,9.85451]
[1778915259114,45.08,78508.33,0.0,0.92771,4e-05,9.85463]
[1778915262796,45.08,78505.21,0.0,0.92759,4e-05,9.86715]
[1778915264811,45.08,78500.99,0.0,0.92741,4e-05,9.8849]
[1778915265170,45.08,78500.99,0.0,0.92741,4e-05,9.8849]
[1778915265818,45.08,78495.26,0.0,0.92717,4e-05,9.90945]
[1778915268839,45.07,78497.8,0.0,0.92729,4e-05,9.8974]
[1778915272856,45.07,78497.47,0.0,0.92728,4e-05,9.89787]
[1778915272867,45.07,78486.03,0.0,0.92679,4e-05,9.94725]
[1778915273874,45.07,78472.34,0.0,0.9262,4e-05,10.00712]
[1778915274881,45.07,78471.47,0.0,0.92615,4e-05,10.01208]
[1778915276895,45.08,78482.46,0.0,0.9266,4e-05,9.96647]
[1778915277902,45.08,78483.01,0.0,0.92663,4e-05,9.96355]
[1778915280923,45.08,78485.71,0.0,0.92675,4e-05,9.95179]
[1778915285958,45.08,78486.18,0.0,0.92676,4e-05,9.95095]
[1778915286965,45.08,78491.76,0.0,0.927,4e-05,9.92693]
[1778915288979,45.08,78495.48,0.0,0.92715,4e-05,9.9111]
[1778915290993,45.08,78500.89,0.0,0.92738,4e-05,9.88773]
[1778915294014,45.08,78504.91,0.0,0.92755,4e-05,9.8706]
[1778915298403,45.08,78506.88,0.0,0.92764,4e-05,9.8618]
[1778915298456,45.08,78506.88,0.0,0.92764,4e-05,9.8618]
[1778915298559,45.08,78506.88,0.0,0.92764,4e-05,9.8618]
[1778915302070,45.08,78502.44,0.0,0.92745,4e-05,9.88073]
[1778915304924,45.08,78502.83,0.0,0.92747,4e-05,9.87915]
[1778915304973,45.08,78502.83,0.0,0.92747,4e-05,9.87915]
[1778915305062,45.08,78502.83,0.0,0.92747,4e-05,9.87915]
[1778915310126,45.08,78503.49,0.0,0.92749,4e-05,9.87705]
[1778915313408,45.08,78502.29,0.0,0.92746,4e-05,9.87864]
[1778915313460,45.08,78502.29,0.0,0.92746,4e-05,9.87864]
[1778915313557,45.08,78502.29,0.0,0.92746,4e-05,9.87864]
[1778915317175,45.08,78497.96,0.0,0.92728,4e-05,9.89705]
[1778915318182,45.08,78492.31,0.0,0.92704,4e-05,9.92166]
[1778915320198,45.08,78481.94,0.0,0.92659,4e-05,9.96714]
[1778915322212,45.09,78478.21,0.0,0.92642,4e-05,9.98392]
[1778915323219,45.09,78473.01,0.0,0.92619,4e-05,10.00684]
[1778915328254,45.09,78474.15,0.0,0.92623,4e-05,10.00296]
[1778915333892,45.09,78473.57,0.0,0.92618,4e-05,10.00843]
[1778915333944,45.09,78473.57,0.0,0.92618,4e-05,10.00843]
[1778915334059,45.09,78473.57,0.0,0.92618,4e-05,10.00843]
[1778915337323,45.11,78476.9,0.0,0.92625,4e-05,10.00093]
[1778915339562,45.11,78477.59,0.0,0.92626,4e-05,9.99995]
[1778915339610,45.11,78477.59,0.0,0.92626,4e-05,9.99995]
[1778915339810,45.11,78477.59,0.0,0.92626,4e-05,9.99995]
[1778915347035,45.12,78475.5,0.0,0.92616,4e-05,10.01079]
[1778915347061,45.12,78475.5,0.0,0.92616,4e-05,10.01079]
[1778915347078,45.12,78475.5,0.0,0.92616,4e-05,10.01079]
[1778915347132,45.12,78473.8,0.0,0.92608,4e-05,10.01867]
[1778915347311,45.12,78473.8,0.0,0.92608,4e-05,10.01867]
[1778915352718,45.12,78473.37,0.0,0.92605,4e-05,10.02139]
[1778915352767,45.12,78473.37,0.0,0.92605,4e-05,10.02139]
[1778915352811,45.12,78473.37,0.0,0.92605,4e-05,10.02139]
[1778915355451,45.12,78468.29,0.0,0.92582,4e-05,10.04443]
[1778915356458,45.12,78464.72,0.0,0.92567,4e-05,10.06023]
[1778915357465,45.12,78462.25,0.0,0.92556,4e-05,10.07122]
[1778915358954,45.12,78462.25,0.0,0.92556,4e-05,10.07122]
[1778915359002,45.12,78462.25,0.0,0.92556,4e-05,10.07122]
[1778915359064,45.12,78462.25,0.0,0.92556,4e-05,10.07122]
[1778915359479,45.12,78458.01,0.0,0.92537,4e-05,10.09009]
[1778915362091,45.13,78457.43,0.0,0.92534,4e-05,10.09277]
[1778915362135,45.13,78457.43,0.0,0.92534,4e-05,10.09277]
[1778915362500,45.13,78457.14,0.0,0.92532,4e-05,10.09471]
[1778915363308,45.13,78457.14,0.0,0.92532,4e-05,10.09471]
[1778915365877,45.13,78456.49,0.0,0.92528,4e-05,10.0992]
[1778915365929,45.13,78456.49,0.0,0.92528,4e-05,10.0992]
[1778915366063,45.13,78456.49,0.0,0.92528,4e-05,10.0992]
[1778915367535,45.13,78448.76,0.0,0.92492,4e-05,10.13471]
[1778915371189,45.14,78448.0,0.0,0.92488,4e-05,10.13949]
[1778915371192,45.14,78448.0,0.0,0.92488,4e-05,10.13949]
[1778915371313,45.14,78448.0,0.0,0.92488,4e-05,10.13949]
[1778915376534,45.16,78451.54,0.0,0.92495,4e-05,10.13156]
[1778915376564,45.16,78451.54,0.0,0.92495,4e-05,10.13156]
[1778915376584,45.16,78451.54,0.0,0.92495,4e-05,10.13156]
[1778915377123,45.16,78451.54,0.0,0.92495,4e-05,10.13156]
[1778915377310,45.16,78450.5,0.0,0.9249,4e-05,10.1366]
[1778915379619,45.17,78439.71,0.0,0.92437,4e-05,10.18946]
[1778915383169,45.2,78437.5,0.0,0.92416,4e-05,10.21034]
[1778915383215,45.2,78437.5,0.0,0.92416,4e-05,10.21034]
[1778915383312,45.2,78437.5,0.0,0.92416,4e-05,10.21034]
[1778915388682,45.24,78436.96,0.0,0.92397,4e-05,10.23007]
[1778915390696,45.24,78430.54,0.0,0.92368,4e-05,10.25905]
[1778915393373,45.24,78430.32,0.0,0.92366,4e-05,10.26075]
[1778915393423,45.24,78430.32,0.0,0.92366,4e-05,10.26075]
[1778915393565,45.24,78430.32,0.0,0.92366,4e-05,10.26075]
[1778915396739,45.24,78427.42,0.0,0.92352,4e-05,10.27498]
[1778915400767,45.26,78423.22,0.0,0.92326,4e-05,10.30068]
[1778915402882,45.27,78425.25,0.0,0.92332,4e-05,10.29471]
[1778915402926,45.27,78425.25,0.0,0.92332,4e-05,10.29471]
[1778915403064,45.27,78425.25,0.0,0.92332,4e-05,10.29471]
[1778915408823,45.3,78418.57,0.0,0.92287,4e-05,10.33993]
[1778915410838,45.31,78415.16,0.0,0.92267,4e-05,10.35955]
[1778915412555,45.31,78415.38,0.0,0.92268,4e-05,10.35902]
[1778915412605,45.31,78415.38,0.0,0.92268,4e-05,10.35902]
[1778915412810,45.31,78415.38,0.0,0.92268,4e-05,10.35902]
[1778915415872,45.32,78417.86,0.0,0.92277,4e-05,10.3498]
[1778915417442,45.32,78418.04,0.0,0.92278,4e-05,10.34946]
[1778915419128,45.32,78419.98,0.0,0.92286,4e-05,10.34135]
[1778915419178,45.32,78419.98,0.0,0.92286,4e-05,10.34135]
[1778915419315,45.33,78420.32,0.0,0.92283,4e-05,10.34446]
[1778915424935,45.37,78420.96,0.0,0.92267,4e-05,10.36064]
[1778915429970,45.38,78420.09,0.0,0.92261,4e-05,10.36668]
[1778915430319,45.38,78420.09,0.0,0.92261,4e-05,10.36668]
[1778915430370,45.38,78420.09,0.0,0.92261,4e-05,10.36668]
[1778915430561,45.38,78420.09,0.0,0.92261,4e-05,10.36668]
[1778915436015,45.4,78420.5,0.0,0.92255,4e-05,10.3719]
[1778915440043,45.4,78411.61,0.0,0.92213,4e-05,10.41291]
[1778915441050,45.41,78409.01,0.0,0.92198,4e-05,10.42814]
[1778915443064,45.41,78413.58,0.0,0.92218,4e-05,10.40865]
[1778915443592,45.41,78413.58,0.0,0.92218,4e-05,10.40865]
[1778915443639,45.41,78413.58,0.0,0.92218,4e-05,10.40865]
[1778915443966,45.41,78413.58,0.0,0.92218,4e-05,10.40865]
[1778915444071,45.41,78416.56,0.0,0.92231,4e-05,10.39586]
[1778915447101,45.42,78419.51,0.0,0.92243,4e-05,10.384]
[1778915448103,45.42,78429.31,0.0,0.92286,4e-05,10.34121]
[1778915449112,45.42,78433.51,0.0,0.92304,4e-05,10.3232]
[1778915450640,45.42,78434.33,0.0,0.92307,4e-05,10.3201]
[1778915450703,45.42,78434.33,0.0,0.92307,4e-05,10.3201]
[1778915450810,45.42,78434.33,0.0,0.92307,4e-05,10.3201]
[1778915455154,45.43,78440.6,0.0,0.92333,4e-05,10.29506]
[1778915458175,45.43,78441.62,0.0,0.92336,4e-05,10.29167]
[1778915458175,45.43,78451.2,0.0,0.92378,4e-05,10.24989]
[1778915459182,45.43,78454.42,0.0,0.92392,4e-05,10.2361]
[1778915462085,45.43,78456.05,0.0,0.92399,4e-05,10.22965]
[1778915462134,45.43,78456.05,0.0,0.92399,4e-05,10.22965]
[1778915462309,45.43,78455.16,0.0,0.92394,4e-05,10.23389]
[1778915467239,45.44,78452.8,0.0,0.92382,4e-05,10.24645]
[1778915469592,45.44,78452.29,0.0,0.92379,4e-05,10.24928]
[1778915469641,45.44,78452.29,0.0,0.92379,4e-05,10.24928]
[1778915469812,45.44,78452.29,0.0,0.92379,4e-05,10.24928]
[1778915469913,45.44,78449.45,0.0,0.92365,4e-05,10.26287]
[1778915472796,45.44,78447.25,0.0,0.92355,4e-05,10.27308]
[1778915472810,45.44,78447.25,0.0,0.92355,4e-05,10.27308]
[1778915472866,45.44,78439.25,0.0,0.92319,4e-05,10.30924]
[1778915473375,45.44,78439.25,0.0,0.92319,4e-05,10.30924]
[1778915473393,45.44,78436.35,0.0,0.92306,4e-05,10.32199]
[1778915474741,45.44,78436.35,0.0,0.92306,4e-05,10.32199]
[1778915475295,45.45,78424.81,0.0,0.92253,4e-05,10.37372]
[1778915476302,45.45,78414.87,0.0,0.92209,4e-05,10.41797]
[1778915477309,45.45,78412.1,0.0,0.92196,4e-05,10.43052]
[1778915479194,45.45,78412.1,0.0,0.92196,4e-05,10.43052]
[1778915479248,45.45,78412.1,0.0,0.92196,4e-05,10.43052]
[1778915479399,45.45,78412.24,0.0,0.92196,4e-05,10.43058]
[1778915481337,45.45,78401.97,0.0,0.92149,5e-05,10.4766]
[1778915482344,45.45,78398.22,0.0,0.92132,5e-05,10.49344]
[1778915487297,45.45,78397.41,0.0,0.92128,5e-05,10.49773]
[1778915487961,45.45,78397.41,0.0,0.92128,5e-05,10.49773]
[1778915488009,45.45,78397.41,0.0,0.92128,5e-05,10.49773]
[1778915488057,45.45,78397.41,0.0,0.92128,5e-05,10.49773]
[1778915490130,45.45,78396.27,0.0,0.92122,5e-05,10.5031]
[1778915490401,45.45,78391.75,0.0,0.92101,5e-05,10.52345]
[1778915491409,45.47,78387.98,0.0,0.92081,5e-05,10.54202]
[1778915492454,45.47,78387.98,0.0,0.92081,5e-05,10.54202]
[1778915492505,45.47,78387.98,0.0,0.92081,5e-05,10.54202]
[1778915492558,45.47,78387.98,0.0,0.92081,5e-05,10.54202]
[1778915495239,45.49,78389.84,0.0,0.9208,5e-05,10.54359]
[1778915494430,45.5,78396.73,0.0,0.92107,5e-05,10.51701]
[1778915495292,45.5,78396.73,0.0,0.92107,5e-05,10.51701]
[1778915495309,45.5,78396.73,0.0,0.92107,5e-05,10.51701]
[1778915495437,45.51,78402.54,0.0,0.92129,5e-05,10.49565]
[1778915496444,45.52,78405.55,0.0,0.92138,5e-05,10.48701]
[1778915498604,45.53,78405.08,0.0,0.92131,5e-05,10.49387]
[1778915498705,45.53,78400.07,0.0,0.92108,5e-05,10.51652]
[1778915500472,45.54,78395.53,0.0,0.92083,5e-05,10.54114]
[1778915501479,45.55,78392.83,0.0,0.92067,5e-05,10.55691]
[1778915504500,45.57,78396.51,0.0,0.92073,5e-05,10.55118]
[1778915505507,45.58,78392.23,0.0,0.9205,5e-05,10.57371]
[1778915506906,45.6,78388.51,0.0,0.92026,5e-05,10.59725]
[1778915512558,45.61,78392.15,0.0,0.92037,5e-05,10.58736]
[1778915513565,45.61,78389.76,0.0,0.92026,5e-05,10.59827]
[1778915518601,45.62,78390.51,0.0,0.92023,5e-05,10.60119]
[1778915521622,45.64,78393.51,0.0,0.92028,5e-05,10.59601]
[1778915523636,45.65,78390.89,0.0,0.92011,5e-05,10.61296]
[1778915528671,45.68,78389.09,0.0,0.91991,5e-05,10.63268]
[1778915533706,45.7,78389.82,0.0,0.91988,5e-05,10.63611]
[1778915538743,45.72,78388.18,0.0,0.91968,5e-05,10.65589]
[1778915543778,45.76,78380.14,0.0,0.91913,5e-05,10.70996]
[1778915544785,45.77,78376.92,0.0,0.91895,5e-05,10.72711]
[1778915549820,45.77,78373.07,0.0,0.91876,5e-05,10.74549]
[1778915551834,45.77,78363.25,0.0,0.91833,5e-05,10.78614]
[1778915552444,45.77,78363.25,0.0,0.91833,5e-05,10.78614]
[1778915553239,45.77,78363.25,0.0,0.91833,5e-05,10.78614]
[1778915553288,45.77,78363.25,0.0,0.91833,5e-05,10.78614]
[1778915553337,45.78,78354.77,0.0,0.91794,5e-05,10.82416]
[1778915553976,45.78,78358.0,0.0,0.91808,5e-05,10.80984]
[1778915555207,45.78,78358.0,0.0,0.91808,5e-05,10.80984]
[1778915559890,45.78,78351.41,0.0,0.91776,5e-05,10.84116]
[1778915560898,45.78,78347.92,0.0,0.9176,5e-05,10.85683]
[1778915562911,45.78,78344.84,0.0,0.91745,5e-05,10.87135]
[1778915565936,45.78,78342.04,0.0,0.91731,5e-05,10.88417]
[1778915566939,45.78,78335.32,0.0,0.917,5e-05,10.91429]
[1778915567946,45.78,78332.95,0.0,0.91689,5e-05,10.92506]
[1778915568953,45.78,78336.71,0.0,0.91706,5e-05,10.90843]
[1778915573988,45.78,78338.84,0.0,0.91716,5e-05,10.89918]
[1778915579023,45.78,78337.47,0.0,0.91709,5e-05,10.90564]
[1778915581328,45.78,78336.59,0.0,0.91705,5e-05,10.90965]
[1778915581548,45.78,78335.04,0.0,0.91697,5e-05,10.91666]
[1778915582062,45.78,78305.45,0.0,0.91558,5e-05,11.04977]
[1778915583063,45.78,78283.67,0.0,0.91454,5e-05,11.14838]
[1778915584071,45.78,78279.45,0.0,0.91434,5e-05,11.16734]
[1778915585217,45.78,78279.45,0.0,0.91434,5e-05,11.16734]
[1778915585419,45.78,78279.45,0.0,0.91434,5e-05,11.16734]
[1778915585223,45.78,78272.9,0.0,0.91405,5e-05,11.19513]
[1778915586083,45.77,78264.97,0.0,0.91369,5e-05,11.22878]
[1778915588100,45.77,78256.37,0.0,0.91328,5e-05,11.26744]
[1778915589193,45.77,78256.37,0.0,0.91328,5e-05,11.26744]
[1778915589235,45.77,78238.84,0.0,0.91243,5e-05,11.34782]
[1778915589488,45.77,78238.84,0.0,0.91243,5e-05,11.34782]
[1778915590114,45.77,78234.7,0.0,0.91223,5e-05,11.36589]
[1778915591121,45.77,78225.57,0.0,0.91179,5e-05,11.40766]
[1778915592128,45.77,78208.05,0.0,0.91092,5e-05,11.48861]
[1778915593136,45.77,78192.27,0.0,0.91014,5e-05,11.5612]
[1778915593482,45.77,78192.27,0.0,0.91014,5e-05,11.5612]
[1778915593758,45.77,78192.27,0.0,0.91014,5e-05,11.5612]
[1778915594146,45.78,78165.51,0.0,0.90879,5e-05,11.68531]
[1778915595167,45.77,78158.95,0.0,0.90849,5e-05,11.71339]
[1778915596181,45.76,78169.39,0.0,0.90904,5e-05,11.66233]
[1778915597188,45.76,78168.43,0.0,0.90899,5e-05,11.66654]
[1778915597539,45.76,78168.43,0.0,0.90899,5e-05,11.66654]
[1778915598039,45.76,78168.43,0.0,0.90899,5e-05,11.66654]
[1778915598197,45.76,78150.6,0.0,0.9081,5e-05,11.7489]
[1778915599204,45.76,78126.69,0.0,0.90689,5e-05,11.85969]
[1778915600211,45.76,78117.07,0.0,0.9064,5e-05,11.90399]
[1778915601224,45.76,78125.84,0.0,0.90685,5e-05,11.86248]
[1778915601928,45.76,78125.84,0.0,0.90685,5e-05,11.86248]
[1778915602079,45.76,78125.84,0.0,0.90685,5e-05,11.86248]
[1778915602230,45.76,78147.64,0.0,0.90797,5e-05,11.76053]
[1778915603237,45.76,78134.46,0.0,0.9073,5e-05,11.82138]
[1778915604245,45.76,78113.53,0.0,0.90624,5e-05,11.91874]
[1778915605252,45.76,78108.36,0.0,0.90597,5e-05,11.94255]
[1778915605985,45.76,78108.36,0.0,0.90597,5e-05,11.94255]
[1778915606364,45.76,78108.36,0.0,0.90597,5e-05,11.94255]
[1778915606447,45.75,78115.51,0.0,0.90638,5e-05,11.90541]
[1778915609279,45.73,78126.78,0.0,0.90703,5e-05,11.84627]
[1778915610373,45.73,78126.78,0.0,0.90703,5e-05,11.84627]
[1778915610286,45.73,78127.52,0.0,0.90709,5e-05,11.84059]
[1778915611293,45.72,78122.35,0.0,0.90687,5e-05,11.85889]
[1778915612050,45.72,78122.35,0.0,0.90687,5e-05,11.85889]
[1778915612300,45.72,78115.99,0.0,0.90657,5e-05,11.88616]
[1778915615324,45.72,78122.83,0.0,0.90689,5e-05,11.85736]
[1778915616128,45.72,78122.83,0.0,0.90689,5e-05,11.85736]
[1778915616331,45.73,78128.02,0.0,0.90712,5e-05,11.83659]
[1778915617338,45.74,78133.67,0.0,0.90737,5e-05,11.81401]
[1778915618069,45.74,78133.67,0.0,0.90737,5e-05,11.81401]
[1778915618346,45.74,78140.31,0.0,0.90769,5e-05,11.78431]
[1778915618692,45.74,78140.31,0.0,0.90769,5e-05,11.78431]
[1778915619353,45.74,78164.02,0.0,0.90889,5e-05,11.6745]
[1778915620360,45.74,78174.79,0.0,0.90943,5e-05,11.62475]
[1778915621367,45.74,78179.81,0.0,0.90968,5e-05,11.60171]
[1778915622374,45.74,78186.53,0.0,0.91001,5e-05,11.57089]
[1778915622762,45.74,78186.53,0.0,0.91001,5e-05,11.57089]
[1778915623381,45.74,78185.33,0.0,0.90995,5e-05,11.57667]
[1778915624812,45.75,78187.6,0.0,0.91006,5e-05,11.56643]
[1778915625395,45.75,78194.54,0.0,0.9104,5e-05,11.53444]
[1778915626402,45.75,78203.33,0.0,0.91084,5e-05,11.49403]
[1778915627409,45.75,78208.13,0.0,0.91108,5e-05,11.47208]
[1778915629426,45.75,78219.06,0.0,0.91161,5e-05,11.42194]
[1778915630433,45.75,78225.78,0.0,0.91194,5e-05,11.3911]
[1778915631440,45.75,78240.55,0.0,0.91267,5e-05,11.32355]
[1778915632447,45.75,78247.23,0.0,0.91299,5e-05,11.29312]
[1778915634482,45.75,78253.22,0.0,0.91328,5e-05,11.26605]
[1778915636535,45.75,78264.51,0.0,0.91382,5e-05,11.2148]
[1778915638528,45.75,78258.2,0.0,0.91352,5e-05,11.24327]
[1778915641547,45.75,78253.65,0.0,0.9133,5e-05,11.26364]
[1778915643270,45.75,78253.65,0.0,0.9133,5e-05,11.26364]
[1778915643304,45.74,78242.18,0.0,0.91275,5e-05,11.31571]
[1778915645576,45.74,78231.84,0.0,0.91225,5e-05,11.36289]
[1778915647343,45.74,78231.84,0.0,0.91225,5e-05,11.36289]
[1778915647374,45.74,78231.88,0.0,0.91225,5e-05,11.36279]
[1778915647590,45.74,78241.71,0.0,0.91273,5e-05,11.31787]
[1778915648597,45.74,78254.79,0.0,0.91336,5e-05,11.25833]
[1778915649604,45.74,78256.57,0.0,0.91345,5e-05,11.25016]
[1778915652625,45.74,78247.99,0.0,0.91303,5e-05,11.28915]
[1778915653632,45.74,78240.86,0.0,0.91268,5e-05,11.32185]
[1778915656653,45.75,78229.69,0.0,0.91214,5e-05,11.37321]
[1778915657660,45.75,78228.13,0.0,0.91206,5e-05,11.38066]
[1778915659674,45.75,78222.59,0.0,0.91178,5e-05,11.40661]
[1778915660681,45.75,78211.81,0.0,0.91124,5e-05,11.4566]
[1778915661689,45.75,78206.25,0.0,0.91096,5e-05,11.48261]
[1778915662696,45.75,78214.77,0.0,0.91138,5e-05,11.44391]
[1778915663703,45.75,78219.5,0.0,0.91161,5e-05,11.4227]
[1778915666735,45.76,78225.96,0.0,0.91191,5e-05,11.39466]
[1778915670346,45.76,78229.42,0.0,0.91207,5e-05,11.37991]
[1778915670455,45.76,78239.02,0.0,0.91252,5e-05,11.33703]
[1778915670764,45.76,78233.24,0.0,0.91224,5e-05,11.36345]
[1778915671772,45.76,78215.91,0.0,0.91141,5e-05,11.4398]
[1778915672780,45.76,78218.99,0.0,0.91156,5e-05,11.42615]
[1778915674400,45.76,78218.99,0.0,0.91156,5e-05,11.42615]
[1778915674447,45.76,78216.75,0.0,0.91144,5e-05,11.4374]
[1778915676807,45.77,78211.54,0.0,0.91117,5e-05,11.46225]
[1778915679413,45.77,78218.58,0.0,0.9115,5e-05,11.4313]
[1778915682438,45.77,78217.1,0.0,0.91142,5e-05,11.43856]
[1778915682485,45.77,78217.1,0.0,0.91142,5e-05,11.43856]
[1778915682562,45.77,78216.34,0.0,0.91138,5e-05,11.44296]
[1778915683859,45.77,78205.86,0.0,0.91086,5e-05,11.49152]
[1778915685509,45.78,78203.18,0.0,0.91072,5e-05,11.50456]
[1778915685873,45.78,78210.57,0.0,0.91108,5e-05,11.47061]
[1778915686732,45.78,78210.57,0.0,0.91108,5e-05,11.47061]
[1778915686882,45.78,78215.65,0.0,0.91133,5e-05,11.4477]
[1778915687890,45.78,78206.58,0.0,0.91088,5e-05,11.48977]
[1778915688896,45.78,78203.79,0.0,0.91073,5e-05,11.50296]
[1778915690794,45.78,78207.31,0.0,0.9109,5e-05,11.48714]
[1778915690910,45.78,78209.58,0.0,0.91101,5e-05,11.47708]
[1778915693931,45.78,78219.14,0.0,0.91147,5e-05,11.43422]
[1778915698969,45.79,78223.89,0.0,0.91169,5e-05,11.41372]
[1778915701991,45.79,78227.89,0.0,0.91188,5e-05,11.39632]
[1778915704006,45.79,78233.97,0.0,0.91217,5e-05,11.36919]
[1778915706019,45.79,78240.62,0.0,0.91249,5e-05,11.33959]
[1778915709040,45.79,78234.74,0.0,0.91219,5e-05,11.36715]
[1778915711113,45.79,78233.21,0.0,0.91212,5e-05,11.37424]
[1778915711224,45.79,78222.49,0.0,0.91159,5e-05,11.42339]
[1778915712061,45.79,78203.1,0.0,0.91063,5e-05,11.51263]
[1778915713068,45.79,78194.03,0.0,0.91018,5e-05,11.55465]
[1778915714075,45.79,78193.69,0.0,0.91016,5e-05,11.55638]
[1778915715192,45.79,78193.69,0.0,0.91016,5e-05,11.55638]
[1778915715238,45.79,78180.65,0.0,0.90951,5e-05,11.61658]
[1778915716106,45.79,78168.3,0.0,0.90889,5e-05,11.67376]
[1778915717314,45.79,78168.3,0.0,0.90889,5e-05,11.67376]
[1778915717323,45.8,78162.69,0.0,0.9086,5e-05,11.70026]
[1778915719314,45.8,78162.85,0.0,0.90861,5e-05,11.69952]
[1778915719399,45.8,78159.42,0.0,0.90843,5e-05,11.71577]
[1778915720125,45.8,78171.03,0.0,0.90902,5e-05,11.66206]
[1778915723146,45.8,78177.3,0.0,0.90932,5e-05,11.6342]
[1778915724153,45.8,78181.8,0.0,0.90954,5e-05,11.61362]
[1778915724760,45.8,78181.8,0.0,0.90954,5e-05,11.61362]
[1778915725160,45.8,78176.69,0.0,0.90928,5e-05,11.63744]
[1778915725799,45.8,78176.69,0.0,0.90928,5e-05,11.63744]
[1778915726171,45.8,78167.88,0.0,0.90884,5e-05,11.67835]
[1778915727178,45.8,78147.34,0.0,0.9078,5e-05,11.77394]
[1778915728185,45.8,78124.62,0.0,0.90664,5e-05,11.88002]
[1778915729192,45.8,78117.59,0.0,0.90627,5e-05,11.9133]
[1778915729838,45.8,78117.59,0.0,0.90627,5e-05,11.9133]
[1778915730203,45.81,78108.67,0.0,0.90581,5e-05,11.95527]
[1778915731208,45.81,78102.52,0.0,0.90551,5e-05,11.9809]
[1778915733085,45.81,78105.33,0.0,0.90565,5e-05,11.96826]
[1778915733222,45.82,78101.45,0.0,0.9054,5e-05,11.99086]
[1778915734229,45.82,78091.07,0.0,0.90486,5e-05,12.03988]
[1778915736262,45.85,78089.56,0.0,0.90464,5e-05,12.06023]
[1778915737174,45.85,78089.56,0.0,0.90464,5e-05,12.06023]
[1778915737540,45.85,78089.56,0.0,0.90464,5e-05,12.06023]
[1778915740304,45.9,78078.05,0.0,0.9038,5e-05,12.13668]
[1778915741512,45.9,78078.05,0.0,0.9038,5e-05,12.13668]
[1778915741600,45.91,78073.23,0.0,0.90349,5e-05,12.1641]
[1778915743119,45.92,78073.46,0.0,0.90346,5e-05,12.16686]
[1778915743327,45.92,78083.6,0.0,0.90399,5e-05,12.11933]
[1778915744334,45.94,78085.84,0.0,0.90402,5e-05,12.11695]
[1778915747178,45.95,78090.28,0.0,0.90421,5e-05,12.10056]
[1778915747355,45.96,78094.33,0.0,0.90437,5e-05,12.08627]
[1778915748362,45.96,78100.79,0.0,0.9047,5e-05,12.05656]
[1778915749067,45.96,78100.79,0.0,0.9047,5e-05,12.05656]
[1778915749370,45.96,78120.82,0.0,0.90573,5e-05,11.96317]
[1778915750376,45.96,78127.11,0.0,0.90605,5e-05,11.93442]
[1778915751388,45.96,78117.39,0.0,0.90554,5e-05,11.98031]
[1778915752391,45.98,78091.51,0.0,0.90413,5e-05,12.10796]
[1778915753137,45.98,78091.51,0.0,0.90413,5e-05,12.10796]
[1778915753398,45.98,78083.75,0.0,0.90372,5e-05,12.14468]
[1778915754405,45.99,78090.16,0.0,0.90402,5e-05,12.11828]
[1778915755421,45.99,78099.19,0.0,0.90448,5e-05,12.07648]
[1778915756427,45.99,78106.75,0.0,0.90487,5e-05,12.04166]
[1778915757436,45.99,78111.22,0.0,0.90509,5e-05,12.02134]
[1778915759508,45.99,78109.54,0.0,0.905,5e-05,12.02944]
[1778915759636,45.99,78110.68,0.0,0.90506,5e-05,12.02438]
[1778915760457,45.99,78098.95,0.0,0.90445,5e-05,12.07937]
[1778915761464,46.0,78090.32,0.0,0.904,5e-05,12.12015]
[1778915763557,46.0,78089.54,0.0,0.90395,5e-05,12.12419]
[1778915763632,46.0,78084.72,0.0,0.9037,5e-05,12.14713]
[1778915766506,46.0,78075.1,0.0,0.90318,5e-05,12.19322]
[1778915768522,46.01,78085.75,0.0,0.90368,5e-05,12.14912]
[1778915769524,46.01,78092.69,0.0,0.90403,5e-05,12.11702]
[1778915770531,46.01,78086.56,0.0,0.90371,5e-05,12.14609]
[1778915772546,46.02,78103.47,0.0,0.90458,5e-05,12.0678]
[1778915773552,46.02,78109.37,0.0,0.90488,5e-05,12.0405]
[1778915776573,46.02,78115.62,0.0,0.9052,5e-05,12.01217]
[1778915777580,46.02,78120.74,0.0,0.90546,5e-05,11.98838]
[1778915778587,46.02,78127.31,0.0,0.9058,5e-05,11.95791]
[1778915779594,46.02,78136.46,0.0,0.90626,5e-05,11.91556]
[1778915780601,46.02,78140.28,0.0,0.90646,5e-05,11.89805]
[1778915781608,46.02,78154.78,0.0,0.90719,5e-05,11.83113]
[1778915782615,46.02,78167.18,0.0,0.90782,5e-05,11.77402]
[1778915783622,46.02,78176.54,0.0,0.90828,5e-05,11.73112]
[1778915784629,46.02,78185.06,0.0,0.90871,5e-05,11.69225]
[1778915785636,46.02,78199.26,0.0,0.90941,5e-05,11.62727]
[1778915786643,46.02,78199.56,0.0,0.90942,5e-05,11.62631]
[1778915788657,46.03,78192.71,0.0,0.90907,5e-05,11.65868]
[1778915790671,46.03,78200.16,0.0,0.90944,5e-05,11.62476]
[1778915794700,46.03,78198.32,0.0,0.90936,5e-05,11.63051]
[1778915796715,46.03,78205.53,0.0,0.90972,5e-05,11.59789]
[1778915798729,46.03,78205.31,0.0,0.9097,5e-05,11.59949]
[1778915799736,46.03,78198.18,0.0,0.90934,5e-05,11.6325]
[1778915800743,46.03,78186.21,0.0,0.90874,5e-05,11.68777]
[1778915801750,46.03,78183.91,0.0,0.90862,5e-05,11.69874]
[1778915804577,46.04,78178.55,0.0,0.90834,5e-05,11.72507]
[1778915807792,46.04,78173.1,0.0,0.90804,5e-05,11.75206]
[1778915812827,46.05,78179.05,0.0,0.90831,5e-05,11.72764]
[1778915813834,46.05,78187.47,0.0,0.90873,5e-05,11.68937]
[1778915814841,46.05,78186.47,0.0,0.90867,5e-05,11.69453]
[1778915819876,46.06,78194.24,0.0,0.90903,5e-05,11.66163]
[1778915821890,46.06,78178.87,0.0,0.90825,5e-05,11.73297]
[1778915823938,46.06,78193.53,0.0,0.90897,5e-05,11.66696]
[1778915824944,46.06,78198.78,0.0,0.90922,5e-05,11.64404]
[1778915826958,46.07,78205.59,0.0,0.90955,5e-05,11.61391]
[1778915828980,46.08,78210.12,0.0,0.9097,5e-05,11.59969]
[1778915829986,46.1,78205.08,0.0,0.90936,5e-05,11.63156]
[1778915832000,46.11,78211.45,0.0,0.90966,5e-05,11.60376]
[1778915835021,46.11,78219.25,0.0,0.91003,5e-05,11.56983]
[1778915836028,46.11,78226.21,0.0,0.91037,5e-05,11.53866]
[1778915840057,46.11,78231.23,0.0,0.9106,5e-05,11.51724]
[1778915843078,46.12,78226.55,0.0,0.91036,5e-05,11.53979]
[1778915848113,46.12,78228.07,0.0,0.91041,5e-05,11.53464]
[1778915850127,46.12,78235.5,0.0,0.91077,5e-05,11.50147]
[1778915852141,46.12,78237.68,0.0,0.91089,5e-05,11.48876]
[1778915853151,46.13,78244.82,0.0,0.91124,5e-05,11.45668]
[1778915854157,46.13,78250.24,0.0,0.9115,5e-05,11.4325]
[1778915857178,46.13,78257.04,0.0,0.91181,5e-05,11.4032]
[1778915860199,46.13,78263.1,0.0,0.9121,5e-05,11.37659]
[1778915865234,46.14,78266.34,0.0,0.91224,5e-05,11.36351]
[1778915866241,46.14,78275.65,0.0,0.91268,5e-05,11.32167]
[1778915867248,46.14,78292.93,0.0,0.91351,5e-05,11.24398]
[1778915868255,46.14,78300.13,0.0,0.91385,5e-05,11.21165]
[1778915869262,46.14,78301.84,0.0,0.91393,5e-05,11.20417]
[1778915871276,46.14,78324.93,0.0,0.91502,5e-05,11.10095]
[1778915873290,46.14,78320.01,0.0,0.91478,5e-05,11.12379]
[1778915875304,46.14,78315.49,0.0,0.91456,5e-05,11.14498]
[1778915880339,46.15,78314.5,0.0,0.91449,5e-05,11.1513]
[1778915883361,46.15,78322.88,0.0,0.91488,5e-05,11.11477]
[1778915886382,46.16,78322.47,0.0,0.91481,5e-05,11.12173]
[1778915889403,46.16,78315.32,0.0,0.91446,5e-05,11.15504]
[1778915892424,46.17,78319.69,0.0,0.91465,5e-05,11.13647]
[1778915893651,46.17,78319.69,0.0,0.91465,5e-05,11.13647]
[1778915893703,46.17,78319.69,0.0,0.91465,5e-05,11.13647]
[1778915893723,46.17,78319.69,0.0,0.91465,5e-05,11.13647]
[1778915893766,46.17,78319.69,0.0,0.91465,5e-05,11.13647]
[1778915893809,46.17,78319.69,0.0,0.91465,5e-05,11.13647]
[1778915893804,46.17,78322.88,0.0,0.9148,5e-05,11.12288]
[1778915899473,46.17,78325.6,0.0,0.9149,5e-05,11.11266]
[1778915902475,46.18,78324.77,0.0,0.91485,5e-05,11.11758]
[1778915902523,46.18,78324.77,0.0,0.91485,5e-05,11.11758]
[1778915902568,46.18,78324.77,0.0,0.91485,5e-05,11.11758]
[1778915902620,46.18,78324.77,0.0,0.91485,5e-05,11.11758]
[1778915902675,46.18,78324.77,0.0,0.91485,5e-05,11.11758]
[1778915902810,46.18,78324.77,0.0,0.91485,5e-05,11.11758]
[1778915902732,46.18,78324.78,0.0,0.91485,5e-05,11.11793]
[1778915903501,46.18,78320.18,0.0,0.91463,5e-05,11.13896]
[1778915905515,46.18,78313.55,0.0,0.91431,5e-05,11.16943]
[1778915906522,46.18,78307.96,0.0,0.91403,5e-05,11.19519]
[1778915909545,46.18,78314.74,0.0,0.91434,5e-05,11.16641]
[1778915911560,46.19,78321.58,0.0,0.91468,5e-05,11.13274]
[1778915913782,46.19,78324.14,0.0,0.9148,5e-05,11.12161]
[1778915913809,46.19,78324.14,0.0,0.9148,5e-05,11.12161]
[1778915913829,46.19,78324.14,0.0,0.9148,5e-05,11.12161]
[1778915914104,46.19,78324.62,0.0,0.91482,5e-05,11.11984]
[1778915914156,46.19,78324.62,0.0,0.91482,5e-05,11.11984]
[1778915914320,46.19,78324.62,0.0,0.91482,5e-05,11.11984]
[1778915914581,46.19,78324.35,0.0,0.9148,5e-05,11.12143]
[1778915917262,46.19,78324.35,0.0,0.91479,5e-05,11.12218]
[1778915917311,46.19,78324.35,0.0,0.91479,5e-05,11.12218]
[1778915922637,46.2,78328.07,0.0,0.91494,5e-05,11.1078]
[1778915923510,46.2,78328.07,0.0,0.91494,5e-05,11.1078]
[1778915923561,46.2,78328.07,0.0,0.91494,5e-05,11.1078]
[1778915923809,46.2,78328.07,0.0,0.91494,5e-05,11.1078]
[1778915923644,46.2,78327.16,0.0,0.9149,5e-05,11.11226]
[1778915927177,46.2,78325.02,0.0,0.91479,5e-05,11.12296]
[1778915927229,46.2,78325.02,0.0,0.91479,5e-05,11.12296]
[1778915927310,46.2,78325.02,0.0,0.91479,5e-05,11.12296]
[1778915929686,46.2,78317.08,0.0,0.9144,5e-05,11.15961]
[1778915931602,46.2,78314.24,0.0,0.91426,5e-05,11.17266]
[1778915931652,46.2,78314.24,0.0,0.91426,5e-05,11.17266]
[1778915931810,46.2,78314.24,0.0,0.91426,5e-05,11.17266]
[1778915931863,46.2,78314.42,0.0,0.91427,5e-05,11.17213]
[1778915931911,46.2,78314.42,0.0,0.91427,5e-05,11.17213]
[1778915932061,46.2,78314.42,0.0,0.91427,5e-05,11.17213]
[1778915932707,46.2,78317.32,0.0,0.9144,5e-05,11.15938]
[1778915934721,46.2,78323.47,0.0,0.91469,5e-05,11.1324]
[1778915936649,46.21,78325.31,0.0,0.91477,5e-05,11.12448]
[1778915936699,46.21,78325.31,0.0,0.91477,5e-05,11.12448]
[1778915936780,46.21,78325.31,0.0,0.91477,5e-05,11.12448]
[1778915936812,46.21,78325.31,0.0,0.91477,5e-05,11.12448]
[1778915936833,46.21,78325.31,0.0,0.91477,5e-05,11.12448]
[1778915937742,46.21,78325.66,0.0,0.91478,5e-05,11.12362]
[1778915938036,46.21,78325.66,0.0,0.91478,5e-05,11.12362]
[1778915938061,46.21,78325.66,0.0,0.91478,5e-05,11.12362]
[1778915938749,46.21,78320.73,0.0,0.91454,5e-05,11.14608]
[1778915939756,46.21,78314.16,0.0,0.91423,5e-05,11.1759]
[1778915941770,46.21,78302.91,0.0,0.91368,5e-05,11.22732]
[1778915942218,46.21,78302.91,0.0,0.91368,5e-05,11.22732]
[1778915942269,46.21,78302.91,0.0,0.91368,5e-05,11.22732]
[1778915942310,46.21,78302.91,0.0,0.91368,5e-05,11.22732]
[1778915942414,46.21,78302.91,0.0,0.91368,5e-05,11.22732]
[1778915942437,46.21,78302.91,0.0,0.91368,5e-05,11.22732]
[1778915942563,46.21,78302.91,0.0,0.91368,5e-05,11.22732]
[1778915942777,46.21,78303.0,0.0,0.91368,5e-05,11.22741]
[1778915946805,46.22,78307.09,0.0,0.91386,5e-05,11.21102]
[1778915949920,46.22,78307.95,0.0,0.91388,5e-05,11.20879]
[1778915949969,46.22,78307.95,0.0,0.91388,5e-05,11.20879]
[1778915950059,46.22,78307.95,0.0,0.91388,5e-05,11.20879]
[1778915953854,46.22,78299.2,0.0,0.91344,5e-05,11.25026]
[1778915954673,46.22,78299.2,0.0,0.91344,5e-05,11.25026]
[1778915954724,46.22,78299.2,0.0,0.91344,5e-05,11.25026]
[1778915954810,46.22,78299.2,0.0,0.91344,5e-05,11.25026]
[1778915955252,46.23,78296.05,0.0,0.91329,5e-05,11.26494]
[1778915955298,46.23,78296.05,0.0,0.91329,5e-05,11.26494]
[1778915955312,46.23,78296.05,0.0,0.91329,5e-05,11.26494]
[1778915955868,46.23,78285.14,0.0,0.91276,5e-05,11.31463]
[1778915956875,46.23,78275.85,0.0,0.9123,5e-05,11.3573]
[1778915957883,46.23,78286.07,0.0,0.91279,5e-05,11.31171]
[1778915960903,46.23,78280.32,0.0,0.9125,5e-05,11.33908]
[1778915962917,46.23,78270.17,0.0,0.912,5e-05,11.38562]
[1778915963924,46.24,78264.65,0.0,0.91173,5e-05,11.41117]
[1778915965823,46.24,78264.65,0.0,0.91173,5e-05,11.41117]
[1778915965862,46.24,78262.82,0.0,0.91163,5e-05,11.42043]
[1778915966308,46.24,78262.82,0.0,0.91163,5e-05,11.42043]
[1778915966559,46.24,78262.82,0.0,0.91163,5e-05,11.42043]
[1778915970973,46.24,78267.57,0.0,0.91183,5e-05,11.40124]
[1778915972397,46.24,78267.57,0.0,0.91183,5e-05,11.40124]
[1778915972448,46.24,78267.57,0.0,0.91183,5e-05,11.40124]
[1778915972559,46.24,78267.57,0.0,0.91183,5e-05,11.40124]
[1778915972743,46.24,78267.57,0.0,0.91183,5e-05,11.40124]
[1778915974700,46.25,78264.71,0.0,0.91171,5e-05,11.41159]
[1778915974767,46.25,78264.71,0.0,0.91171,5e-05,11.41159]
[1778915974801,46.25,78266.54,0.0,0.91179,5e-05,11.40428]
[1778915976777,46.25,78266.5,0.0,0.91179,5e-05,11.40446]
[1778915978041,46.25,78283.41,0.0,0.91259,5e-05,11.32921]
[1778915979016,46.25,78283.41,0.0,0.91259,5e-05,11.32921]
[1778915979044,46.25,78283.41,0.0,0.91259,5e-05,11.32921]
[1778915979058,46.25,78283.41,0.0,0.91259,5e-05,11.32921]
[1778915979117,46.25,78285.56,0.0,0.91269,5e-05,11.31997]
[1778915980334,46.25,78285.56,0.0,0.91269,5e-05,11.31997]
[1778915980383,46.25,78285.56,0.0,0.91269,5e-05,11.31997]
[1778915980564,46.25,78285.56,0.0,0.91269,5e-05,11.31997]
[1778915980665,46.25,78284.61,0.0,0.91263,5e-05,11.32522]
[1778915984183,46.26,78288.13,0.0,0.91279,5e-05,11.31028]
[1778915984310,46.26,78288.13,0.0,0.91279,5e-05,11.31028]
[1778915990125,46.26,78289.54,0.0,0.91282,5e-05,11.30742]
[1778915991132,46.27,78296.88,0.0,0.91317,5e-05,11.27482]
[1778915992803,46.27,78296.88,0.0,0.91317,5e-05,11.27482]
[1778915992810,46.27,78296.88,0.0,0.91317,5e-05,11.27482]
[1778915992892,46.27,78298.4,0.0,0.91323,5e-05,11.26909]
[1778915994031,46.27,78298.51,0.0,0.91323,5e-05,11.26916]
[1778915994060,46.27,78298.51,0.0,0.91323,5e-05,11.26916]
[1778915994083,46.27,78298.51,0.0,0.91323,5e-05,11.26916]
[1778915994153,46.27,78297.14,0.0,0.91317,5e-05,11.27533]
[1778915997390,46.27,78298.65,0.0,0.91323,5e-05,11.26965]
[1778915997560,46.27,78298.65,0.0,0.91323,5e-05,11.26965]
[1778915997628,46.27,78298.65,0.0,0.91322,5e-05,11.27076]
[1778915999161,46.27,78295.0,0.0,0.91304,5e-05,11.28721]
[1778915999170,46.27,78295.0,0.0,0.91304,5e-05,11.28721]
[1778915999311,46.27,78295.0,0.0,0.91304,5e-05,11.28721]
[1778916000808,46.28,78293.45,0.0,0.91296,5e-05,11.29472]
[1778916000859,46.28,78293.45,0.0,0.91296,5e-05,11.29472]
[1778916000837,46.28,78289.36,0.0,0.91275,5e-05,11.31417]
[1778916001036,46.28,78289.36,0.0,0.91275,5e-05,11.31417]
[1778916001202,46.28,78287.31,0.0,0.91266,5e-05,11.32342]
[1778916002754,46.28,78287.31,0.0,0.91266,5e-05,11.32342]
[1778916002809,46.28,78287.31,0.0,0.91266,5e-05,11.32342]
[1778916002855,46.28,78276.57,0.0,0.91213,5e-05,11.3728]
[1778916004809,46.28,78276.55,0.0,0.91213,5e-05,11.37289]
[1778916005230,46.28,78268.94,0.0,0.91175,5e-05,11.40808]
[1778916006237,46.28,78273.02,0.0,0.91194,5e-05,11.39008]
[1778916007624,46.28,78273.02,0.0,0.91194,5e-05,11.39008]
[1778916007703,46.28,78273.02,0.0,0.91194,5e-05,11.39008]
[1778916007808,46.28,78273.02,0.0,0.91194,5e-05,11.39008]
[1778916007910,46.28,78279.53,0.0,0.91225,5e-05,11.36138]
[1778916008252,46.28,78286.79,0.0,0.9126,5e-05,11.3286]
[1778916009816,46.28,78286.79,0.0,0.9126,5e-05,11.3286]
[1778916009914,46.28,78286.79,0.0,0.9126,5e-05,11.3286]
[1778916009911,46.29,78290.37,0.0,0.91277,5e-05,11.31307]
[1778916010064,46.29,78290.37,0.0,0.91277,5e-05,11.31307]
[1778916010266,46.29,78290.92,0.0,0.91279,5e-05,11.31059]
[1778916015393,46.29,78289.96,0.0,0.91273,5e-05,11.31624]
[1778916015438,46.29,78289.96,0.0,0.91273,5e-05,11.31624]
[1778916015562,46.29,78289.96,0.0,0.91273,5e-05,11.31624]
[1778916018343,46.29,78289.45,0.0,0.9127,5e-05,11.3195]
[1778916018503,46.29,78293.85,0.0,0.91291,5e-05,11.29998]
[1778916019533,46.29,78293.85,0.0,0.91291,5e-05,11.29998]
[1778916019585,46.29,78293.85,0.0,0.91291,5e-05,11.29998]
[1778916019626,46.29,78296.0,0.0,0.91301,5e-05,11.29064]
[1778916021351,46.29,78303.96,0.0,0.91338,5e-05,11.25554]
[1778916022375,46.29,78303.96,0.0,0.91338,5e-05,11.25554]
[1778916022399,46.29,78303.96,0.0,0.91338,5e-05,11.25554]
[1778916022495,46.29,78303.96,0.0,0.91338,5e-05,11.25554]
[1778916023229,46.3,78305.05,0.0,0.91343,5e-05,11.25107]
[1778916023310,46.3,78305.05,0.0,0.91343,5e-05,11.25107]
[1778916026328,46.3,78302.02,0.0,0.91327,5e-05,11.26595]
[1778916026333,46.3,78302.02,0.0,0.91327,5e-05,11.26595]
[1778916026564,46.3,78302.02,0.0,0.91327,5e-05,11.26595]
[1778916026586,46.3,78308.95,0.0,0.9136,5e-05,11.23518]
[1778916027393,46.3,78313.29,0.0,0.9138,5e-05,11.21614]
[1778916028432,46.3,78313.29,0.0,0.9138,5e-05,11.21614]
[1778916028484,46.3,78313.29,0.0,0.9138,5e-05,11.21614]
[1778916028560,46.3,78313.29,0.0,0.9138,5e-05,11.21614]
[1778916028585,46.3,78317.59,0.0,0.914,5e-05,11.19701]
[1778916031889,46.3,78320.48,0.0,0.91414,5e-05,11.18449]
[1778916032429,46.3,78310.86,0.0,0.9137,5e-05,11.22453]
[1778916033301,46.3,78310.86,0.0,0.9137,5e-05,11.22453]
[1778916033542,46.3,78310.86,0.0,0.9137,5e-05,11.22453]
[1778916033640,46.3,78307.68,0.0,0.91354,5e-05,11.23944]
[1778916034485,46.3,78307.68,0.0,0.91354,5e-05,11.23944]
[1778916034536,46.3,78307.68,0.0,0.91354,5e-05,11.23944]
[1778916034586,46.3,78306.32,0.0,0.91347,5e-05,11.24556]
[1778916035927,46.3,78306.32,0.0,0.91347,5e-05,11.24556]
[1778916037802,46.31,78306.07,0.0,0.91345,5e-05,11.24758]
[1778916038471,46.31,78310.16,0.0,0.91364,5e-05,11.23009]
[1778916039450,46.31,78310.16,0.0,0.91364,5e-05,11.23009]
[1778916039495,46.31,78310.16,0.0,0.91364,5e-05,11.23009]
[1778916039561,46.31,78310.16,0.0,0.91364,5e-05,11.23009]
[1778916039662,46.31,78312.73,0.0,0.91376,5e-05,11.21884]
[1778916041492,46.31,78316.87,0.0,0.91395,5e-05,11.20044]
[1778916043506,46.31,78321.41,0.0,0.91416,5e-05,11.18048]
[1778916044067,46.31,78321.41,0.0,0.91416,5e-05,11.18048]
[1778916047690,46.31,78323.79,0.0,0.91427,5e-05,11.17054]
[1778916047731,46.31,78323.79,0.0,0.91427,5e-05,11.17054]
[1778916047810,46.31,78323.79,0.0,0.91427,5e-05,11.17054]
[1778916047912,46.31,78326.35,0.0,0.91439,5e-05,11.15957]
[1778916051165,46.31,78326.81,0.0,0.9144,5e-05,11.15806]
[1778916051217,46.31,78326.81,0.0,0.9144,5e-05,11.15806]
[1778916051568,46.31,78326.81,0.0,0.9144,5e-05,11.15806]
[1778916052585,46.31,78324.69,0.0,0.9143,5e-05,11.16784]
[1778916052753,46.31,78324.69,0.0,0.9143,5e-05,11.16784]
[1778916052808,46.31,78324.69,0.0,0.9143,5e-05,11.16784]
[1778916052910,46.32,78319.91,0.0,0.91407,5e-05,11.18979]
[1778916055590,46.32,78316.27,0.0,0.91389,5e-05,11.20655]
[1778916057611,46.32,78320.51,0.0,0.91409,5e-05,11.18791]
[1778916058102,46.32,78320.51,0.0,0.91409,5e-05,11.18791]
[1778916058153,46.32,78320.51,0.0,0.91409,5e-05,11.18791]
[1778916058311,46.32,78320.51,0.0,0.91409,5e-05,11.18791]
[1778916058618,46.32,78317.59,0.0,0.91395,5e-05,11.2012]
[1778916060632,46.32,78312.24,0.0,0.91369,5e-05,11.22564]
[1778916064319,46.32,78311.95,0.0,0.91366,5e-05,11.22836]
[1778916064325,46.32,78311.95,0.0,0.91366,5e-05,11.22836]
[1778916064567,46.32,78311.95,0.0,0.91366,5e-05,11.22836]
[1778916064661,46.32,78306.3,0.0,0.91339,5e-05,11.2542]
[1778916065668,46.32,78295.75,0.0,0.91288,5e-05,11.30215]
[1778916066675,46.33,78284.26,0.0,0.91231,5e-05,11.35473]
[1778916067682,46.33,78281.59,0.0,0.91218,5e-05,11.36705]
[1778916068676,46.33,78281.59,0.0,0.91218,5e-05,11.36705]
[1778916068727,46.33,78281.59,0.0,0.91218,5e-05,11.36705]
[1778916068807,46.33,78281.59,0.0,0.91218,5e-05,11.36705]
[1778916068879,46.33,78280.98,0.0,0.91215,5e-05,11.37004]
[1778916072723,46.33,78291.37,0.0,0.91264,5e-05,11.32387]
[1778916073728,46.33,78310.19,0.0,0.91354,5e-05,11.23971]
[1778916074899,46.33,78310.19,0.0,0.91354,5e-05,11.23971]
[1778916074950,46.33,78310.19,0.0,0.91354,5e-05,11.23971]
[1778916074952,46.33,78310.23,0.0,0.91354,5e-05,11.23996]
[1778916075065,46.33,78310.23,0.0,0.91354,5e-05,11.23996]
[1778916075742,46.33,78310.57,0.0,0.91355,5e-05,11.23886]
[1778916076749,46.33,78317.73,0.0,0.91389,5e-05,11.20714]
[1778916079004,46.33,78318.6,0.0,0.91392,5e-05,11.20372]
[1778916079071,46.34,78319.97,0.0,0.91398,5e-05,11.19806]
[1778916079774,46.34,78320.07,0.0,0.91398,5e-05,11.1981]
[1778916080060,46.34,78320.07,0.0,0.91398,5e-05,11.1981]
[1778916085823,46.34,78326.98,0.0,0.91428,5e-05,11.1701]
[1778916086827,46.34,78332.23,0.0,0.91452,5e-05,11.14713]
[1778916088841,46.35,78336.07,0.0,0.91469,5e-05,11.13109]
[1778916090855,46.35,78341.78,0.0,0.91495,5e-05,11.10674]
[1778916093876,46.38,78344.46,0.0,0.91497,5e-05,11.104]
[1778916096897,46.38,78348.33,0.0,0.91513,5e-05,11.08856]
[1778916097905,46.4,78354.46,0.0,0.91536,5e-05,11.06739]
[1778916101933,46.43,78349.81,0.0,0.915,5e-05,11.10214]
[1778916103946,46.43,78352.74,0.0,0.91512,5e-05,11.09026]
[1778916107974,46.45,78349.8,0.0,0.91491,5e-05,11.11073]
[1778916110995,46.45,78344.1,0.0,0.91462,5e-05,11.13779]
[1778916112004,46.45,78333.98,0.0,0.91414,5e-05,11.18376]
[1778916113009,46.46,78332.27,0.0,0.91405,5e-05,11.1921]
[1778916115026,46.46,78336.21,0.0,0.91422,5e-05,11.17558]
[1778916116032,46.46,78332.87,0.0,0.91406,5e-05,11.19108]
[1778916121067,46.47,78326.82,0.0,0.91375,5e-05,11.22081]
[1778916122074,46.47,78322.77,0.0,0.91355,5e-05,11.23958]
[1778916127109,46.47,78323.75,0.0,0.91356,5e-05,11.23829]
[1778916128116,46.48,78329.67,0.0,0.91384,5e-05,11.21242]
[1778916129123,46.48,78333.7,0.0,0.91402,5e-05,11.19506]
[1778916132144,46.48,78330.9,0.0,0.91387,5e-05,11.20965]
[1778916133151,46.48,78336.22,0.0,0.91411,5e-05,11.18654]
[1778916134158,46.49,78341.32,0.0,0.91435,5e-05,11.16423]
[1778916138186,46.49,78347.15,0.0,0.9146,5e-05,11.14021]
[1778916139193,46.49,78350.71,0.0,0.91476,5e-05,11.12487]
[1778916141207,46.49,78355.37,0.0,0.91497,5e-05,11.10521]
[1778916142214,46.49,78358.37,0.0,0.91511,5e-05,11.09243]
[1778916143221,46.5,78361.79,0.0,0.91526,5e-05,11.07781]
[1778916144228,46.5,78364.5,0.0,0.91538,5e-05,11.06637]
[1778916149996,46.5,78364.66,0.0,0.91536,5e-05,11.06815]
[1778916150013,46.51,78367.49,0.0,0.91548,5e-05,11.05684]
[1778916150278,46.51,78370.64,0.0,0.91563,5e-05,11.04285]
[1778916151282,46.52,78375.6,0.0,0.91582,5e-05,11.02374]
[1778916156317,46.52,78375.94,0.0,0.91582,5e-05,11.02399]
[1778916158331,46.53,78378.3,0.0,0.91592,5e-05,11.01428]
[1778916159338,46.53,78380.89,0.0,0.91604,5e-05,11.00319]
[1778916161352,46.53,78394.21,0.0,0.91664,5e-05,10.94504]
[1778916162359,46.53,78392.85,0.0,0.91658,5e-05,10.9515]
[1778916163366,46.53,78390.16,0.0,0.91645,5e-05,10.96383]
[1778916164442,46.53,78390.16,0.0,0.91645,5e-05,10.96383]
[1778916164590,46.53,78390.16,0.0,0.91645,5e-05,10.96383]
[1778916164664,46.53,78390.16,0.0,0.91645,5e-05,10.96383]
[1778916164758,46.53,78393.97,0.0,0.91662,5e-05,10.94742]
[1778916165380,46.53,78398.96,0.0,0.91685,5e-05,10.92583]
[1778916168401,46.54,78393.14,0.0,0.91656,5e-05,10.95299]
[1778916173436,46.54,78392.34,0.0,0.9165,5e-05,10.95883]
[1778916175450,46.54,78396.53,0.0,0.91669,5e-05,10.94124]
[1778916180485,46.56,78394.66,0.0,0.91653,5e-05,10.95631]
[1778916181492,46.56,78391.74,0.0,0.91639,5e-05,10.96968]
[1778916186527,46.57,78390.44,0.0,0.91631,5e-05,10.97767]
[1778916191563,46.57,78390.71,0.0,0.9163,5e-05,10.97874]
[1778916192569,46.57,78383.36,0.0,0.91595,5e-05,11.01175]
[1778916194585,46.57,78382.07,0.0,0.91588,5e-05,11.01833]
[1778916195596,46.58,78386.82,0.0,0.9161,5e-05,10.99774]
[1778916196602,46.58,78395.09,0.0,0.91648,5e-05,10.96165]
[1778916199624,46.59,78397.1,0.0,0.91651,5e-05,10.95858]
[1778916201638,46.6,78394.76,0.0,0.91634,5e-05,10.97466]
[1778916204659,46.61,78392.33,0.0,0.91622,5e-05,10.98675]
[1778916209694,46.61,78392.54,0.0,0.9162,5e-05,10.98825]
[1778916211708,46.61,78390.2,0.0,0.91611,5e-05,10.99597]
[1778916216744,46.62,78387.4,0.0,0.91596,5e-05,11.0107]
[1778916220771,46.62,78384.14,0.0,0.91579,5e-05,11.02694]
[1778916223795,46.63,78386.52,0.0,0.91588,5e-05,11.01772]
[1778916228830,46.63,78383.85,0.0,0.91574,5e-05,11.03175]
[1778916233865,46.68,78383.92,0.0,0.91551,5e-05,11.05439]
[1778916238900,46.73,78382.15,0.0,0.9152,5e-05,11.08397]
[1778916240914,46.74,78378.22,0.0,0.915,5e-05,11.10267]
[1778916241921,46.74,78372.01,0.0,0.91471,5e-05,11.1308]
[1778916242928,46.74,78366.25,0.0,0.91443,5e-05,11.15692]
[1778916244942,46.74,78363.14,0.0,0.91428,5e-05,11.17179]
[1778916246956,46.75,78358.98,0.0,0.91407,5e-05,11.19127]
[1778916248971,46.75,78355.4,0.0,0.91389,5e-05,11.20811]
[1778916249978,46.75,78351.75,0.0,0.91372,5e-05,11.22477]
[1778916250985,46.75,78348.36,0.0,0.91355,5e-05,11.24025]
[1778916251992,46.75,78345.54,0.0,0.91341,5e-05,11.25317]
[1778916252999,46.75,78340.93,0.0,0.91319,5e-05,11.27405]
[1778916256020,46.75,78345.96,0.0,0.91342,5e-05,11.25258]
[1778916261055,46.76,78344.46,0.0,0.91333,5e-05,11.2609]
[1778916262144,46.76,78347.08,0.0,0.91345,5e-05,11.24954]
[1778916262439,46.76,78347.08,0.0,0.91345,5e-05,11.24954]
[1778916270437,46.76,78345.7,0.0,0.91336,5e-05,11.25821]
[1778916272134,46.76,78341.0,0.0,0.91316,5e-05,11.27611]
[1778916273139,46.77,78333.75,0.0,0.91281,5e-05,11.3087]
[1778916277167,46.77,78327.02,0.0,0.91248,5e-05,11.33957]
[1778916282202,46.77,78337.08,0.0,0.91295,5e-05,11.29547]
[1778916284216,46.77,78338.85,0.0,0.91303,5e-05,11.28805]
[1778916289251,46.77,78340.12,0.0,0.91308,5e-05,11.28363]
[1778916291265,46.77,78344.66,0.0,0.91329,5e-05,11.26391]
[1778916292272,46.77,78351.4,0.0,0.9136,5e-05,11.2342]
[1778916293279,46.78,78357.55,0.0,0.91389,5e-05,11.20719]
[1778916295294,46.78,78363.49,0.0,0.91416,5e-05,11.18155]
[1778916298315,46.78,78369.66,0.0,0.91444,5e-05,11.15542]
[1778916299322,46.78,78380.62,0.0,0.91495,5e-05,11.10734]
[1778916300401,46.78,78380.62,0.0,0.91495,5e-05,11.10734]
[1778916300502,46.78,78384.21,0.0,0.91511,5e-05,11.09199]
[1778916301336,46.78,78381.53,0.0,0.91498,5e-05,11.10439]
[1778916306373,46.79,78383.94,0.0,0.91506,5e-05,11.09643]
[1778916309397,46.79,78399.52,0.0,0.91577,5e-05,11.02935]
[1778916310403,46.79,78407.26,0.0,0.91612,5e-05,10.99557]
[1778916315439,46.8,78407.82,0.0,0.91613,5e-05,10.99497]
[1778916317453,46.8,78404.3,0.0,0.91596,5e-05,11.01119]
[1778916321481,46.8,78407.61,0.0,0.9161,5e-05,10.99798]
[1778916326516,46.81,78408.51,0.0,0.91612,5e-05,10.99584]
[1778916328942,46.81,78408.22,0.0,0.91611,5e-05,10.99748]
[1778916328990,46.81,78408.22,0.0,0.91611,5e-05,10.99748]
[1778916329058,46.81,78408.22,0.0,0.91611,5e-05,10.99748]
[1778916333565,46.81,78411.31,0.0,0.91625,5e-05,10.98249]
[1778916338601,46.82,78418.58,0.0,0.91657,5e-05,10.95247]
[1778916342629,46.82,78425.11,0.0,0.91685,5e-05,10.92553]
[1778916347664,46.83,78427.32,0.0,0.91692,5e-05,10.91814]
[1778916352699,46.83,78429.78,0.0,0.91702,5e-05,10.90936]
[1778916357734,46.84,78432.52,0.0,0.91712,5e-05,10.89939]
[1778916359748,46.84,78436.24,0.0,0.91728,5e-05,10.88406]
[1778916361764,46.84,78439.81,0.0,0.91744,5e-05,10.86885]
[1778916365792,46.84,78444.88,0.0,0.91766,5e-05,10.84758]
[1778916366800,46.84,78446.99,0.0,0.91776,5e-05,10.83861]
[1778916368815,46.84,78449.08,0.0,0.91785,5e-05,10.83001]
[1778916370924,46.84,78449.94,0.0,0.91788,5e-05,10.82653]
[1778916371836,46.85,78454.59,0.0,0.91809,5e-05,10.80681]
[1778916376870,46.85,78452.2,0.0,0.91796,5e-05,10.8188]
[1778916381905,46.85,78452.28,0.0,0.91795,5e-05,10.82004]
[1778916383976,46.85,78448.3,0.0,0.91776,5e-05,10.83805]
[1778916384984,46.86,78444.37,0.0,0.91758,5e-05,10.85554]
[1778916388009,46.86,78442.11,0.0,0.91747,5e-05,10.86649]
[1778916393047,46.86,78443.55,0.0,0.91754,5e-05,10.85783]
[1778916398083,46.86,78443.5,0.0,0.91753,5e-05,10.8592]
[1778916401104,46.86,78446.31,0.0,0.91765,5e-05,10.84759]
[1778916403118,46.87,78450.44,0.0,0.91783,5e-05,10.83003]
[1778916404125,46.87,78456.98,0.0,0.91813,5e-05,10.80178]
[1778916406141,46.87,78458.45,0.0,0.91819,5e-05,10.796]
[1778916408155,46.87,78464.52,0.0,0.91846,5e-05,10.77022]
[1778916409164,46.87,78468.76,0.0,0.91864,4e-05,10.75215]
[1778916414199,46.87,78467.78,0.0,0.91858,5e-05,10.75838]
[1778916417220,46.88,78464.33,0.0,0.91841,5e-05,10.77454]
[1778916419234,46.88,78467.31,0.0,0.91854,5e-05,10.7623]
[1778916421248,46.88,78464.19,0.0,0.91839,5e-05,10.77664]
[1778916422255,46.88,78460.93,0.0,0.91824,5e-05,10.7912]
[1778916423262,46.88,78464.52,0.0,0.9184,5e-05,10.77591]
[1778916425276,46.88,78468.9,0.0,0.91859,4e-05,10.75761]
[1778916426283,46.88,78472.6,0.0,0.91875,4e-05,10.74192]
[1778916427290,46.89,78478.13,0.0,0.91899,4e-05,10.71833]
[1778916431318,46.89,78471.34,0.0,0.91867,4e-05,10.74965]
[1778916432325,46.89,78465.47,0.0,0.9184,5e-05,10.77558]
[1778916434339,46.89,78469.59,0.0,0.91858,4e-05,10.75841]
[1778916437360,46.9,78472.65,0.0,0.91871,4e-05,10.74635]
[1778916438367,46.9,78468.04,0.0,0.91849,5e-05,10.76681]
[1778916440381,46.9,78470.65,0.0,0.9186,4e-05,10.75625]
[1778916445416,46.9,78468.54,0.0,0.91849,5e-05,10.7675]
[1778916449444,46.91,78466.12,0.0,0.91836,5e-05,10.77961]
[1778916454479,46.91,78466.17,0.0,0.91837,5e-05,10.77777]
[1778916457500,46.91,78462.26,0.0,0.91818,5e-05,10.79596]
[1778916458507,46.92,78457.07,0.0,0.91794,5e-05,10.81893]
[1778916460521,46.92,78455.03,0.0,0.91784,5e-05,10.82848]
[1778916461528,46.92,78452.5,0.0,0.91773,5e-05,10.83983]
[1778916463542,46.92,78454.77,0.0,0.91782,5e-05,10.83053]
[1778916464549,46.92,78451.55,0.0,0.91767,5e-05,10.84488]
[1778916465556,46.92,78444.64,0.0,0.91736,5e-05,10.87532]
[1778916468577,46.92,78440.86,0.0,0.91718,5e-05,10.89254]
[1778916469584,46.92,78437.23,0.0,0.91701,5e-05,10.90861]
[1778916474619,46.92,78434.78,0.0,0.91689,5e-05,10.92014]
[1778916476633,46.92,78432.2,0.0,0.91677,5e-05,10.93171]
[1778916481668,46.93,78433.65,0.0,0.91683,5e-05,10.92596]
[1778916484788,46.93,78432.84,0.0,0.91679,5e-05,10.92973]
[1778916485405,46.93,78435.75,0.0,0.91692,5e-05,10.91723]
[1778916486703,46.93,78439.55,0.0,0.91709,5e-05,10.90075]
[1778916495549,46.93,78440.26,0.0,0.91712,5e-05,10.89829]
[1778916496773,46.93,78443.65,0.0,0.91726,5e-05,10.88449]
[1778916502815,46.93,78443.35,0.0,0.91724,5e-05,10.88704]
[1778916503822,46.93,78435.7,0.0,0.91689,5e-05,10.92068]
[1778916508857,46.94,78436.08,0.0,0.9169,5e-05,10.9198]
[1778916514254,46.94,78436.05,0.0,0.91691,5e-05,10.91694]
[1778916517921,46.94,78433.1,0.0,0.91676,5e-05,10.93142]
[1778916519934,46.94,78437.44,0.0,0.91695,5e-05,10.91326]
[1778916524969,46.95,78437.76,0.0,0.91695,5e-05,10.91347]
[1778916527990,46.95,78433.76,0.0,0.91676,5e-05,10.93169]
[1778916532824,46.95,78433.96,0.0,0.91675,5e-05,10.93236]
[1778916532976,46.95,78433.96,0.0,0.91675,5e-05,10.93236]
[1778916533025,46.95,78432.86,0.0,0.9167,5e-05,10.93755]
[1778916536817,46.96,78432.11,0.0,0.91665,5e-05,10.94193]
[1778916541465,46.96,78434.94,0.0,0.91677,5e-05,10.93096]
[1778916541469,46.96,78434.94,0.0,0.91677,5e-05,10.93096]
[1778916541535,46.96,78435.25,0.0,0.91678,5e-05,10.92996]
[1778916541564,46.96,78435.25,0.0,0.91678,5e-05,10.92996]
[1778916541869,46.96,78435.25,0.0,0.91678,5e-05,10.92996]
[1778916542064,46.96,78435.25,0.0,0.91678,5e-05,10.92996]
[1778916542163,46.96,78434.25,0.0,0.91673,5e-05,10.93507]
[1778916544721,46.96,78434.33,0.0,0.91673,5e-05,10.93508]
[1778916548756,46.96,78431.43,0.0,0.91658,5e-05,10.94883]
[1778916549025,46.96,78431.43,0.0,0.91658,5e-05,10.94883]
[1778916549058,46.96,78431.43,0.0,0.91658,5e-05,10.94883]
[1778916549072,46.96,78431.43,0.0,0.91658,5e-05,10.94883]
[1778916549137,46.97,78432.23,0.0,0.91662,5e-05,10.9455]
[1778916551112,46.97,78431.96,0.0,0.9166,5e-05,10.94685]
[1778916551308,46.97,78431.96,0.0,0.9166,5e-05,10.94685]
[1778916551409,46.97,78432.34,0.0,0.91662,5e-05,10.94553]
[1778916553331,46.97,78432.15,0.0,0.91661,5e-05,10.94637]
[1778916553557,46.97,78432.43,0.0,0.91662,5e-05,10.94549]
[1778916558372,46.97,78433.79,0.0,0.91667,5e-05,10.94023]
[1778916558423,46.97,78433.79,0.0,0.91667,5e-05,10.94023]
[1778916558472,46.97,78433.79,0.0,0.91667,5e-05,10.9404]
[1778916558564,46.97,78433.79,0.0,0.91667,5e-05,10.9404]
[1778916561881,46.97,78437.93,0.0,0.91685,5e-05,10.92288]
[1778916561947,46.97,78437.93,0.0,0.91685,5e-05,10.92288]
[1778916562062,46.97,78437.93,0.0,0.91685,5e-05,10.92288]
[1778916567312,46.97,78438.09,0.0,0.91685,5e-05,10.92317]
[1778916567358,46.97,78438.09,0.0,0.91685,5e-05,10.92317]
[1778916567447,46.97,78438.05,0.0,0.91685,5e-05,10.92354]
[1778916567560,46.97,78438.05,0.0,0.91685,5e-05,10.92354]
[1778916573306,46.98,78438.17,0.0,0.91686,5e-05,10.92058]
[1778916577336,46.98,78443.56,0.0,0.9171,5e-05,10.89781]
[1778916578233,46.98,78443.56,0.0,0.9171,5e-05,10.89781]
[1778916578285,46.98,78443.56,0.0,0.9171,5e-05,10.89781]
[1778916578311,46.98,78443.56,0.0,0.9171,5e-05,10.89781]
[1778916578421,46.98,78443.56,0.0,0.9171,5e-05,10.89781]
[1778916578473,46.98,78443.56,0.0,0.9171,5e-05,10.89781]
[1778916578449,46.98,78443.52,0.0,0.9171,5e-05,10.89821]
[1778916578562,46.98,78443.52,0.0,0.9171,5e-05,10.89821]
[1778916578865,46.98,78443.52,0.0,0.9171,5e-05,10.89821]
[1778916579066,46.98,78443.52,0.0,0.9171,5e-05,10.89821]
[1778916580357,46.98,78437.28,0.0,0.91681,5e-05,10.92593]
[1778916583125,46.98,78434.62,0.0,0.91668,5e-05,10.93795]
[1778916583174,46.98,78434.62,0.0,0.91668,5e-05,10.93795]
[1778916583310,46.98,78434.62,0.0,0.91668,5e-05,10.93795]
[1778916583378,46.98,78434.92,0.0,0.9167,5e-05,10.93681]
[1778916588413,46.98,78435.58,0.0,0.91672,5e-05,10.93481]
[1778916589171,46.98,78435.58,0.0,0.91672,5e-05,10.93481]
[1778916589215,46.98,78435.58,0.0,0.91672,5e-05,10.93481]
[1778916589311,46.98,78435.58,0.0,0.91672,5e-05,10.93481]
[1778916595462,46.99,78435.6,0.0,0.91671,5e-05,10.93592]
[1778916600407,46.99,78435.53,0.0,0.9167,5e-05,10.93689]
[1778916600455,46.99,78435.53,0.0,0.9167,5e-05,10.93689]
[1778916600497,46.99,78435.07,0.0,0.91667,5e-05,10.93907]
[1778916600566,46.99,78435.07,0.0,0.91667,5e-05,10.93907]
[1778916600761,46.99,78435.07,0.0,0.91667,5e-05,10.93907]
[1778916600805,46.99,78435.07,0.0,0.91667,5e-05,10.93907]
[1778916601062,46.99,78435.07,0.0,0.91667,5e-05,10.93907]
[1778916603519,46.99,78427.06,0.0,0.9163,5e-05,10.97454]
[1778916604526,46.99,78434.0,0.0,0.91662,5e-05,10.94426]
[1778916606540,46.99,78435.53,0.0,0.91669,5e-05,10.93789]
[1778916609334,46.99,78434.75,0.0,0.91665,5e-05,10.9416]
[1778916609398,46.99,78434.75,0.0,0.91665,5e-05,10.9416]
[1778916609560,46.99,78434.75,0.0,0.91665,5e-05,10.9416]
[1778916609561,46.99,78434.58,0.0,0.91664,5e-05,10.9425]
[1778916610490,46.99,78434.58,0.0,0.91664,5e-05,10.9425]
[1778916610543,46.99,78434.58,0.0,0.91664,5e-05,10.9425]
[1778916610559,46.99,78434.58,0.0,0.91664,5e-05,10.9425]
[1778916615174,46.99,78435.31,0.0,0.91667,5e-05,10.9399]
[1778916615261,46.99,78435.31,0.0,0.91667,5e-05,10.9399]
[1778916615311,46.99,78435.31,0.0,0.91667,5e-05,10.9399]
[1778916615484,46.99,78435.31,0.0,0.91667,5e-05,10.9399]
[1778916615566,46.99,78435.31,0.0,0.91667,5e-05,10.9399]
[1778916615515,46.99,78433.56,0.0,0.91658,5e-05,10.94785]
[1778916616618,46.99,78433.22,0.0,0.91657,5e-05,10.94934]
[1778916618814,46.99,78427.84,0.0,0.91632,5e-05,10.97314]
[1778916619438,46.99,78427.84,0.0,0.91632,5e-05,10.97314]
[1778916619545,46.99,78426.54,0.0,0.91626,5e-05,10.97903]
[1778916619634,46.99,78421.72,0.0,0.91603,5e-05,11.00015]
[1778916620640,46.99,78416.59,0.0,0.9158,5e-05,11.02258]
[1778916623399,46.99,78415.04,0.0,0.91573,5e-05,11.02928]
[1778916623447,46.99,78415.39,0.0,0.91574,5e-05,11.02811]
[1778916626681,47.0,78410.64,0.0,0.91552,5e-05,11.04945]
[1778916631716,47.0,78410.91,0.0,0.91554,5e-05,11.04547]
[1778916633731,47.0,78405.09,0.0,0.91527,5e-05,11.07137]
[1778916636500,47.0,78402.02,0.0,0.91513,5e-05,11.08501]
[1778916636517,47.0,78402.02,0.0,0.91513,5e-05,11.08501]
[1778916636575,47.0,78402.02,0.0,0.91513,5e-05,11.08501]
[1778916636526,47.0,78402.22,0.0,0.91514,5e-05,11.08437]
[1778916637139,47.0,78402.22,0.0,0.91514,5e-05,11.08437]
[1778916637191,47.0,78402.22,0.0,0.91514,5e-05,11.08437]
[1778916637311,47.0,78402.22,0.0,0.91514,5e-05,11.08437]
[1778916637378,47.0,78401.93,0.0,0.91512,5e-05,11.08577]
[1778916638766,47.0,78396.56,0.0,0.91487,5e-05,11.1098]
[1778916641643,47.0,78393.51,0.0,0.91471,5e-05,11.12428]
[1778916641645,47.0,78393.51,0.0,0.91471,5e-05,11.12428]
[1778916641815,47.0,78393.51,0.0,0.91471,5e-05,11.12428]
[1778916641857,47.0,78392.87,0.0,0.91468,5e-05,11.12776]
[1778916642794,47.01,78385.15,0.0,0.91431,5e-05,11.16246]
[1778916645560,47.01,78384.6,0.0,0.91428,5e-05,11.16549]
[1778916645815,47.01,78379.7,0.0,0.91404,5e-05,11.18834]
[1778916648961,47.01,78377.1,0.0,0.9139,5e-05,11.20095]
[1778916649063,47.01,78377.1,0.0,0.9139,5e-05,11.20095]
[1778916649165,47.01,78377.32,0.0,0.91391,5e-05,11.20053]
[1778916651968,47.01,78377.28,0.0,0.9139,5e-05,11.20125]
[1778916652060,47.01,78377.28,0.0,0.9139,5e-05,11.20125]
[1778916652122,47.02,78377.44,0.0,0.9139,5e-05,11.20163]
[1778916652864,47.02,78385.25,0.0,0.91426,5e-05,11.16769]
[1778916657269,47.02,78385.26,0.0,0.91424,5e-05,11.16944]
[1778916657312,47.02,78385.26,0.0,0.91424,5e-05,11.16944]
[1778916658906,47.03,78378.69,0.0,0.91391,5e-05,11.20023]
[1778916660780,47.03,78380.81,0.0,0.91401,5e-05,11.19141]
[1778916660809,47.03,78380.81,0.0,0.91401,5e-05,11.19141]
[1778916660920,47.03,78381.8,0.0,0.91405,5e-05,11.1876]
[1778916662704,47.03,78382.32,0.0,0.91407,5e-05,11.18587]
[1778916663560,47.03,78382.32,0.0,0.91407,5e-05,11.18587]
[1778916662934,47.03,78388.27,0.0,0.91434,5e-05,11.16019]
[1778916663941,47.03,78387.86,0.0,0.91431,5e-05,11.16261]
[1778916665010,47.03,78387.86,0.0,0.91431,5e-05,11.16261]
[1778916665062,47.03,78387.86,0.0,0.91431,5e-05,11.16261]
[1778916665273,47.03,78387.86,0.0,0.91431,5e-05,11.16261]
[1778916665603,47.03,78387.86,0.0,0.91431,5e-05,11.16261]
[1778916665811,47.04,78387.64,0.0,0.91429,5e-05,11.1648]
[1778916666518,47.04,78387.64,0.0,0.91429,5e-05,11.1648]
[1778916666558,47.04,78387.64,0.0,0.91429,5e-05,11.1648]
[1778916666575,47.04,78387.64,0.0,0.91429,5e-05,11.1648]
[1778916666623,47.04,78383.38,0.0,0.91409,5e-05,11.18417]
[1778916666962,47.04,78379.47,0.0,0.9139,5e-05,11.20144]
[1778916669562,47.04,78379.64,0.0,0.91391,5e-05,11.20124]
[1778916669984,47.04,78376.43,0.0,0.91374,5e-05,11.21652]
[1778916672313,47.04,78374.94,0.0,0.91367,5e-05,11.22364]
[1778916672365,47.04,78374.94,0.0,0.91367,5e-05,11.22364]
[1778916672566,47.04,78374.94,0.0,0.91367,5e-05,11.22364]
[1778916674250,47.05,78376.07,0.0,0.91371,5e-05,11.21969]
[1778916674309,47.05,78376.07,0.0,0.91371,5e-05,11.21969]
[1778916674403,47.05,78374.82,0.0,0.91364,5e-05,11.22628]
[1778916674698,47.05,78374.82,0.0,0.91364,5e-05,11.22628]
[1778916675019,47.05,78368.27,0.0,0.91333,5e-05,11.25525]
[1778916676027,47.05,78360.67,0.0,0.91297,5e-05,11.28939]
[1778916677560,47.05,78360.67,0.0,0.91297,5e-05,11.28939]
[1778916677625,47.05,78354.93,0.0,0.91269,5e-05,11.31564]
[1778916679048,47.05,78349.99,0.0,0.91245,5e-05,11.33793]
[1778916681062,47.05,78342.82,0.0,0.9121,5e-05,11.37045]
[1778916682069,47.05,78337.58,0.0,0.91185,5e-05,11.39405]
[1778916683078,47.05,78333.18,0.0,0.91164,5e-05,11.41388]
[1778916684084,47.05,78340.48,0.0,0.91199,5e-05,11.38162]
[1778916687642,47.06,78340.8,0.0,0.91199,5e-05,11.38074]
[1778916687784,47.06,78340.69,0.0,0.91199,5e-05,11.3815]
[1778916687810,47.06,78340.69,0.0,0.91199,5e-05,11.3815]
[1778916688464,47.06,78340.69,0.0,0.91199,5e-05,11.3815]
[1778916688512,47.06,78340.69,0.0,0.91199,5e-05,11.3815]
[1778916688563,47.06,78340.69,0.0,0.91199,5e-05,11.3815]
[1778916688560,47.06,78336.21,0.0,0.91177,5e-05,11.40193]
[1778916691133,47.06,78332.15,0.0,0.91159,5e-05,11.41681]
[1778916693147,47.06,78328.31,0.0,0.9114,5e-05,11.43463]
[1778916694337,47.06,78328.31,0.0,0.9114,5e-05,11.43463]
[1778916694403,47.06,78328.31,0.0,0.9114,5e-05,11.43463]
[1778916694570,47.06,78328.31,0.0,0.9114,5e-05,11.43463]
[1778916694628,47.06,78326.21,0.0,0.91129,5e-05,11.44536]
[1778916695161,47.06,78331.39,0.0,0.91154,5e-05,11.42228]
[1778916697264,47.07,78333.61,0.0,0.91163,5e-05,11.41305]
[1778916697312,47.07,78333.61,0.0,0.91163,5e-05,11.41305]
[1778916697316,47.07,78333.61,0.0,0.91163,5e-05,11.41305]
[1778916697413,47.07,78328.89,0.0,0.91139,5e-05,11.43548]
[1778916698302,47.07,78328.89,0.0,0.91139,5e-05,11.43548]
[1778916698310,47.07,78328.89,0.0,0.91139,5e-05,11.43548]
[1778916698584,47.07,78325.18,0.0,0.91121,5e-05,11.45269]
[1778916703065,47.07,78324.03,0.0,0.91114,5e-05,11.45955]
[1778916703217,47.08,78327.99,0.0,0.91132,5e-05,11.44235]
[1778916704224,47.08,78334.62,0.0,0.91163,5e-05,11.41326]
[1778916704938,47.08,78334.62,0.0,0.91163,5e-05,11.41326]
[1778916704984,47.08,78334.62,0.0,0.91163,5e-05,11.41326]
[1778916705066,47.08,78334.62,0.0,0.91163,5e-05,11.41326]
[1778916705232,47.08,78335.29,0.0,0.91166,5e-05,11.41075]
[1778916705981,47.08,78335.29,0.0,0.91166,5e-05,11.41075]
[1778916706059,47.08,78335.29,0.0,0.91166,5e-05,11.41075]
[1778916711273,47.08,78337.72,0.0,0.91176,5e-05,11.4016]
[1778916711718,47.08,78337.72,0.0,0.91176,5e-05,11.4016]
[1778916711781,47.08,78337.72,0.0,0.91176,5e-05,11.4016]
[1778916711810,47.08,78337.72,0.0,0.91176,5e-05,11.4016]
[1778916712442,47.08,78337.72,0.0,0.91176,5e-05,11.4016]
[1778916712487,47.08,78337.72,0.0,0.91176,5e-05,11.4016]
[1778916712570,47.08,78337.72,0.0,0.91176,5e-05,11.4016]
[1778916712672,47.08,78337.62,0.0,0.91175,5e-05,11.40252]
[1778916718322,47.08,78337.59,0.0,0.91174,5e-05,11.40363]
[1778916719329,47.09,78342.83,0.0,0.91199,5e-05,11.38056]
[1778916720417,47.09,78342.83,0.0,0.91199,5e-05,11.38056]
[1778916720431,47.09,78342.83,0.0,0.91199,5e-05,11.38056]
[1778916720565,47.09,78342.83,0.0,0.91199,5e-05,11.38056]
[1778916720618,47.08,78345.01,0.0,0.91209,5e-05,11.3708]
[1778916721343,47.08,78345.01,0.0,0.91209,5e-05,11.3708]
[1778916721441,47.08,78345.01,0.0,0.91209,5e-05,11.3708]
[1778916721565,47.08,78345.01,0.0,0.91209,5e-05,11.3708]
[1778916723357,47.08,78338.86,0.0,0.9118,5e-05,11.3981]
[1778916727318,47.08,78338.7,0.0,0.91179,5e-05,11.39865]
[1778916727371,47.08,78338.7,0.0,0.91179,5e-05,11.39865]
[1778916727562,47.08,78338.7,0.0,0.91179,5e-05,11.39865]
[1778916727577,47.08,78338.73,0.0,0.91179,5e-05,11.39847]
[1778916731406,47.08,78338.55,0.0,0.91179,5e-05,11.39911]
[1778916731455,47.08,78338.55,0.0,0.91179,5e-05,11.39911]
[1778916731565,47.08,78338.55,0.0,0.91179,5e-05,11.39911]
[1778916734051,47.08,78338.15,0.0,0.91177,5e-05,11.40073]
[1778916734057,47.08,78338.15,0.0,0.91177,5e-05,11.40073]
[1778916734540,47.08,78338.15,0.0,0.91177,5e-05,11.40073]
[1778916734642,47.08,78338.93,0.0,0.91181,5e-05,11.3972]
[1778916739465,47.08,78338.83,0.0,0.9118,5e-05,11.39745]
[1778916739563,47.08,78338.83,0.0,0.9118,5e-05,11.39745]
[1778916739663,47.08,78339.23,0.0,0.91182,5e-05,11.39562]
[1778916740339,47.08,78339.23,0.0,0.91182,5e-05,11.39562]
[1778916740477,47.08,78342.56,0.0,0.91198,5e-05,11.38077]
[1778916740837,47.08,78342.56,0.0,0.91198,5e-05,11.38077]
[1778916741062,47.08,78342.56,0.0,0.91198,5e-05,11.38077]
[1778916746522,47.08,78343.2,0.0,0.91202,5e-05,11.37779]
[1778916747529,47.08,78346.64,0.0,0.91218,5e-05,11.36248]
[1778916747790,47.08,78346.64,0.0,0.91218,5e-05,11.36248]
[1778916747809,47.08,78346.64,0.0,0.91218,5e-05,11.36248]
[1778916747810,47.08,78346.64,0.0,0.91218,5e-05,11.36248]
[1778916751560,47.08,78347.86,0.0,0.91224,5e-05,11.35707]
[1778916752569,47.08,78353.69,0.0,0.91254,5e-05,11.3276]
[1778916753575,47.08,78356.25,0.0,0.91266,5e-05,11.31629]
[1778916755036,47.08,78356.15,0.0,0.91265,5e-05,11.3168]
[1778916755057,47.08,78356.15,0.0,0.91265,5e-05,11.3168]
[1778916756550,47.08,78356.06,0.0,0.91265,5e-05,11.31726]
[1778916757557,47.08,78356.28,0.0,0.91266,5e-05,11.31629]
[1778916757603,47.08,78361.01,0.0,0.91288,5e-05,11.29545]
[1778916758610,47.08,78366.57,0.0,0.91314,5e-05,11.27092]
[1778916759617,47.08,78369.09,0.0,0.91326,5e-05,11.25991]
[1778916760308,47.08,78369.09,0.0,0.91326,5e-05,11.25991]
[1778916760355,47.08,78369.09,0.0,0.91326,5e-05,11.25991]
[1778916765660,47.09,78371.02,0.0,0.91334,5e-05,11.25241]
[1778916766374,47.09,78371.02,0.0,0.91334,5e-05,11.25241]
[1778916766561,47.09,78371.02,0.0,0.91334,5e-05,11.25241]
[1778916769688,47.09,78374.62,0.0,0.9135,5e-05,11.23725]
[1778916770317,47.09,78374.62,0.0,0.9135,5e-05,11.23725]
[1778916770368,47.09,78374.62,0.0,0.9135,5e-05,11.23725]
[1778916773561,47.09,78374.39,0.0,0.91348,5e-05,11.23892]
[1778916775730,47.09,78377.6,0.0,0.91363,5e-05,11.22539]
[1778916776546,47.09,78377.6,0.0,0.91363,5e-05,11.22539]
[1778916776600,47.09,78377.6,0.0,0.91363,5e-05,11.22539]
[1778916776807,47.09,78377.6,0.0,0.91362,5e-05,11.22563]
[1778916782779,47.09,78381.45,0.0,0.91379,5e-05,11.21013]
[1778916783786,47.1,78384.31,0.0,0.91392,5e-05,11.19779]
[1778916786807,47.1,78392.05,0.0,0.91427,5e-05,11.16459]
[1778916788821,47.1,78399.13,0.0,0.9146,5e-05,11.13417]
[1778916790835,47.1,78391.12,0.0,0.91421,5e-05,11.17025]
[1778916791842,47.1,78384.48,0.0,0.9139,5e-05,11.19988]
[1778916795870,47.11,78390.17,0.0,0.91415,5e-05,11.17607]
[1778916800905,47.11,78390.17,0.0,0.91413,5e-05,11.1779]
[1778916805940,47.11,78390.9,0.0,0.91415,5e-05,11.17653]
[1778916807049,47.11,78390.9,0.0,0.91415,5e-05,11.17653]
[1778916808961,47.12,78397.18,0.0,0.91443,5e-05,11.15003]
[1778916809968,47.12,78408.68,0.0,0.91496,5e-05,11.0999]
[1778916810975,47.12,78414.41,0.0,0.91522,5e-05,11.07495]
[1778916812989,47.12,78417.22,0.0,0.91537,5e-05,11.05949]
[1778916818024,47.12,78418.6,0.0,0.91542,5e-05,11.05468]
[1778916821047,47.12,78424.78,0.0,0.9157,5e-05,11.02836]
[1778916822052,47.12,78433.64,0.0,0.9161,5e-05,10.98988]
[1778916824066,47.13,78431.35,0.0,0.916,5e-05,11.00026]
[1778916825073,47.13,78433.65,0.0,0.9161,5e-05,10.99052]
[1778916826080,47.13,78436.14,0.0,0.91621,5e-05,10.97968]
[1778916828094,47.13,78440.51,0.0,0.91641,5e-05,10.96073]
[1778916831115,47.13,78444.2,0.0,0.91658,5e-05,10.94492]
[1778916833129,47.13,78448.55,0.0,0.91677,5e-05,10.9262]
[1778916836817,47.13,78447.91,0.0,0.91674,5e-05,10.92928]
[1778916836865,47.13,78449.08,0.0,0.91679,5e-05,10.92432]
[1778916837060,47.13,78449.08,0.0,0.91679,5e-05,10.92432]
[1778916837157,47.13,78453.23,0.0,0.91698,5e-05,10.90639]
[1778916840342,47.13,78455.21,0.0,0.91707,5e-05,10.89813]
[1778916840448,47.13,78455.21,0.0,0.91707,5e-05,10.89813]
[1778916841185,47.13,78459.26,0.0,0.91725,5e-05,10.88089]
[1778916843200,47.13,78455.76,0.0,0.91708,5e-05,10.89652]
[1778916846481,47.13,78459.05,0.0,0.91723,5e-05,10.88275]
[1778916848238,47.13,78456.3,0.0,0.9171,5e-05,10.89513]
[1778916849245,47.13,78454.19,0.0,0.917,5e-05,10.9045]
[1778916855288,47.14,78452.41,0.0,0.91691,5e-05,10.91321]
[1778916856294,47.14,78448.17,0.0,0.91671,5e-05,10.93184]
[1778916857301,47.14,78444.45,0.0,0.91654,5e-05,10.94818]
[1778916862337,47.14,78444.25,0.0,0.91653,5e-05,10.94953]
[1778916867372,47.14,78441.02,0.0,0.91638,5e-05,10.9641]
[1778916870393,47.14,78437.54,0.0,0.91621,5e-05,10.97953]
[1778916871400,47.14,78435.52,0.0,0.91615,5e-05,10.98483]
[1778916875428,47.14,78432.03,0.0,0.91598,5e-05,11.00027]
[1778916879456,47.14,78434.46,0.0,0.91609,5e-05,10.98976]
[1778916884491,47.14,78434.48,0.0,0.91609,5e-05,10.98987]
[1778916887512,47.14,78432.1,0.0,0.91598,5e-05,11.00039]
[1778916892547,47.14,78433.64,0.0,0.91605,5e-05,10.99385]
[1778916896575,47.14,78435.72,0.0,0.91614,5e-05,10.98495]
[1778916899679,47.14,78435.46,0.0,0.91613,5e-05,10.98619]
[1778916899773,47.14,78437.61,0.0,0.91623,5e-05,10.97685]
[1778916900223,47.14,78437.61,0.0,0.91623,5e-05,10.97685]
[1778916900603,47.14,78431.42,0.0,0.91594,5e-05,11.00396]
[1778916902617,47.14,78428.26,0.0,0.9158,5e-05,11.01781]
[1778916903695,47.14,78428.26,0.0,0.9158,5e-05,11.01781]
[1778916907817,47.14,78430.63,0.0,0.91591,5e-05,11.00747]
[1778916907872,47.14,78430.63,0.0,0.91591,5e-05,11.00747]
[1778916907936,47.14,78430.63,0.0,0.91591,5e-05,11.00747]
[1778916908059,47.14,78430.63,0.0,0.91591,5e-05,11.00747]
[1778916908659,47.14,78430.46,0.0,0.9159,5e-05,11.00826]
[1778916914701,47.14,78430.0,0.0,0.91588,5e-05,11.01041]
[1778916916016,47.14,78430.0,0.0,0.91588,5e-05,11.01041]
[1778916916067,47.14,78430.0,0.0,0.91588,5e-05,11.01041]
[1778916916716,47.14,78429.65,0.0,0.91586,5e-05,11.01198]
[1778916918473,47.14,78430.34,0.0,0.91589,5e-05,11.00898]
[1778916918562,47.14,78430.34,0.0,0.91589,5e-05,11.00898]
[1778916918582,47.14,78430.34,0.0,0.91589,5e-05,11.00898]
[1778916921408,47.14,78429.79,0.0,0.91587,5e-05,11.01144]
[1778916921561,47.14,78429.79,0.0,0.91587,5e-05,11.01144]
[1778916923142,47.14,78429.78,0.0,0.91587,5e-05,11.0115]
[1778916923194,47.14,78429.78,0.0,0.91587,5e-05,11.0115]
[1778916923310,47.14,78429.78,0.0,0.91587,5e-05,11.0115]
[1778916923765,47.14,78429.41,0.0,0.91585,5e-05,11.01313]
[1778916927982,47.14,78429.41,0.0,0.91585,5e-05,11.01313]
[1778916928033,47.14,78429.41,0.0,0.91585,5e-05,11.01313]
[1778916928061,47.14,78429.41,0.0,0.91585,5e-05,11.01313]
[1778916931573,47.14,78429.91,0.0,0.91587,5e-05,11.01094]
[1778916931648,47.14,78429.91,0.0,0.91587,5e-05,11.01094]
[1778916931809,47.14,78429.91,0.0,0.91587,5e-05,11.01094]
[1778916931821,47.14,78429.69,0.0,0.91589,5e-05,11.00831]
[1778916936856,47.14,78433.84,0.0,0.91608,5e-05,10.99022]
[1778916937815,47.14,78433.84,0.0,0.91608,5e-05,10.99022]
[1778916937819,47.14,78433.84,0.0,0.91608,5e-05,10.99022]
[1778916937864,47.14,78433.84,0.0,0.91608,5e-05,10.99022]
[1778916937911,47.14,78433.39,0.0,0.91605,5e-05,10.99223]
[1778916938063,47.14,78433.39,0.0,0.91605,5e-05,10.99223]
[1778916940377,47.14,78434.14,0.0,0.91609,5e-05,10.98903]
[1778916940580,47.14,78434.14,0.0,0.91609,5e-05,10.98903]
[1778916940884,47.14,78434.03,0.0,0.91608,5e-05,10.98955]
[1778916945919,47.14,78434.16,0.0,0.91609,5e-05,10.98919]
[1778916949947,47.15,78429.33,0.0,0.91586,5e-05,11.01048]
[1778916950954,47.15,78421.05,0.0,0.91548,5e-05,11.04672]
[1778916953369,47.14,78422.21,0.0,0.91554,5e-05,11.0416]
[1778916953416,47.14,78422.21,0.0,0.91554,5e-05,11.0416]
[1778916953567,47.14,78422.21,0.0,0.91554,5e-05,11.0416]
[1778916953643,47.14,78424.49,0.0,0.91564,5e-05,11.03156]
[1778916959010,47.14,78424.31,0.0,0.91563,5e-05,11.03222]
[1778916960170,47.14,78424.31,0.0,0.91563,5e-05,11.03222]
[1778916960310,47.14,78424.31,0.0,0.91563,5e-05,11.03222]
[1778916962347,47.14,78421.87,0.0,0.91552,5e-05,11.04283]
[1778916962388,47.14,78421.87,0.0,0.91552,5e-05,11.04283]
[1778916962565,47.14,78421.87,0.0,0.91552,5e-05,11.04283]
[1778916962666,47.14,78421.94,0.0,0.91553,5e-05,11.04243]
[1778916968266,47.14,78420.8,0.0,0.91548,5e-05,11.04722]
[1778916968309,47.14,78420.8,0.0,0.91548,5e-05,11.04722]
[1778916968318,47.14,78420.8,0.0,0.91548,5e-05,11.04722]
[1778916968525,47.14,78420.8,0.0,0.91548,5e-05,11.04722]
[1778916968562,47.14,78420.8,0.0,0.91548,5e-05,11.04722]
[1778916971215,47.14,78421.89,0.0,0.91553,5e-05,11.04227]
[1778916971274,47.14,78421.89,0.0,0.91553,5e-05,11.04227]
[1778916971309,47.14,78421.89,0.0,0.91553,5e-05,11.04227]
[1778916971316,47.14,78421.24,0.0,0.9155,5e-05,11.04506]
[1778916974903,47.14,78418.18,0.0,0.91536,5e-05,11.05835]
[1778916974954,47.14,78418.18,0.0,0.91536,5e-05,11.05835]
[1778916975060,47.14,78418.29,0.0,0.91536,5e-05,11.05779]
[1778916978869,47.14,78418.18,0.0,0.91536,5e-05,11.05803]
[1778916978913,47.14,78416.48,0.0,0.91529,5e-05,11.0653]
[1778916979058,47.14,78416.48,0.0,0.91529,5e-05,11.0653]
[1778916979151,47.14,78417.06,0.0,0.91531,5e-05,11.06276]
[1778916984768,47.14,78416.2,0.0,0.91528,5e-05,11.06615]
[1778916984811,47.14,78416.2,0.0,0.91528,5e-05,11.06615]
[1778916989852,47.14,78416.29,0.0,0.91528,5e-05,11.06534]
[1778916989930,47.14,78416.29,0.0,0.91528,5e-05,11.06534]
[1778916989894,47.14,78416.29,0.0,0.91529,5e-05,11.06502]
[1778916990058,47.14,78416.29,0.0,0.91529,5e-05,11.06502]
[1778916990713,47.14,78416.29,0.0,0.91529,5e-05,11.06502]
[1778916990742,47.14,78416.29,0.0,0.91529,5e-05,11.06492]
[1778916991818,47.14,78416.29,0.0,0.91529,5e-05,11.06492]
[1778916991853,47.14,78416.29,0.0,0.91529,5e-05,11.06492]
[1778916993808,47.14,78420.05,0.0,0.91549,5e-05,11.04474]
[1778916993909,47.14,78420.86,0.0,0.91553,5e-05,11.04103]
[1778916998620,47.14,78420.56,0.0,0.91551,5e-05,11.04212]
[1778916998690,47.14,78420.56,0.0,0.91551,5e-05,11.04212]
[1778916998812,47.14,78420.56,0.0,0.91551,5e-05,11.04212]
[1778917001402,47.14,78421.47,0.0,0.91556,5e-05,11.03791]
[1778917001453,47.14,78421.47,0.0,0.91556,5e-05,11.03791]
[1778917001561,47.14,78421.47,0.0,0.91556,5e-05,11.03791]
[1778917001809,47.14,78421.47,0.0,0.91556,5e-05,11.03791]
[1778917001811,47.14,78421.44,0.0,0.91556,5e-05,11.03791]
[1778917005333,47.14,78413.42,0.0,0.91519,5e-05,11.07283]
[1778917007922,47.14,78409.86,0.0,0.91503,5e-05,11.08832]
[1778917007966,47.14,78409.86,0.0,0.91503,5e-05,11.08832]
[1778917007992,47.14,78409.32,0.0,0.91501,5e-05,11.09039]
[1778917008062,47.14,78409.32,0.0,0.91501,5e-05,11.09039]
[1778917008135,47.14,78409.32,0.0,0.91501,5e-05,11.09039]
[1778917008177,47.14,78409.32,0.0,0.91501,5e-05,11.09039]
[1778917008309,47.14,78409.32,0.0,0.91501,5e-05,11.09039]
[1778917012382,47.13,78414.25,0.0,0.91524,5e-05,11.06787]
[1778917015403,47.13,78422.93,0.0,0.91566,5e-05,11.02856]
[1778917016448,47.13,78422.93,0.0,0.91566,5e-05,11.02856]
[1778917016495,47.13,78422.93,0.0,0.91566,5e-05,11.02856]
[1778917016561,47.13,78422.93,0.0,0.91566,5e-05,11.02856]
[1778917016822,47.13,78422.93,0.0,0.91566,5e-05,11.02856]
[1778917016865,47.13,78422.93,0.0,0.91566,5e-05,11.02856]
[1778917016966,47.13,78425.59,0.0,0.91579,5e-05,11.01617]
[1778917017061,47.13,78425.59,0.0,0.91579,5e-05,11.01617]
[1778917022452,47.12,78427.22,0.0,0.91588,5e-05,11.00723]
[1778917024127,47.12,78428.05,0.0,0.91592,5e-05,11.00324]
[1778917024173,47.12,78428.05,0.0,0.91592,5e-05,11.00324]
[1778917024312,47.12,78428.05,0.0,0.91592,5e-05,11.00324]
[1778917024471,47.12,78428.05,0.0,0.91592,5e-05,11.00324]
[1778917024569,47.12,78428.05,0.0,0.91592,5e-05,11.00324]
[1778917024670,47.12,78428.05,0.0,0.91593,5e-05,11.00252]
[1778917030445,47.12,78431.11,0.0,0.91608,5e-05,10.98772]
[1778917030496,47.12,78431.11,0.0,0.91608,5e-05,10.98772]
[1778917030565,47.12,78431.11,0.0,0.91608,5e-05,10.98772]
[1778917030719,47.12,78431.11,0.0,0.91608,5e-05,10.98772]
[1778917030773,47.12,78431.11,0.0,0.91608,5e-05,10.98772]
[1778917030808,47.12,78431.11,0.0,0.91608,5e-05,10.98772]
[1778917030870,47.12,78431.11,0.0,0.91609,5e-05,10.98704]
[1778917036550,47.11,78430.88,0.0,0.9161,5e-05,10.98637]
[1778917039753,47.11,78430.88,0.0,0.9161,5e-05,10.98637]
[1778917039805,47.11,78430.88,0.0,0.9161,5e-05,10.98637]
[1778917039809,47.11,78430.88,0.0,0.9161,5e-05,10.98637]
[1778917039907,47.11,78430.88,0.0,0.9161,5e-05,10.98637]
[1778917040009,47.11,78430.88,0.0,0.91611,5e-05,10.98508]
[1778917040062,47.11,78430.88,0.0,0.91611,5e-05,10.98508]
[1778917041813,47.11,78430.88,0.0,0.91611,5e-05,10.98508]
[1778917041914,47.11,78431.52,0.0,0.91615,5e-05,10.98164]
[1778917047627,47.11,78431.82,0.0,0.91618,5e-05,10.97884]
[1778917048096,47.11,78431.82,0.0,0.91618,5e-05,10.97884]
[1778917048147,47.11,78431.82,0.0,0.91618,5e-05,10.97884]
[1778917048309,47.11,78431.82,0.0,0.91618,5e-05,10.97884]
[1778917048401,47.11,78431.82,0.0,0.91618,5e-05,10.97884]
[1778917048453,47.11,78431.82,0.0,0.91618,5e-05,10.97884]
[1778917048564,47.11,78431.82,0.0,0.91618,5e-05,10.97884]
[1778917048664,47.1,78431.82,0.0,0.91618,5e-05,10.97855]
[1778917053977,47.1,78432.38,0.0,0.91624,5e-05,10.97139]
[1778917054025,47.1,78432.38,0.0,0.91624,5e-05,10.97139]
[1778917054029,47.1,78433.65,0.0,0.9163,5e-05,10.96531]
[1778917054061,47.1,78433.65,0.0,0.9163,5e-05,10.96531]
[1778917054290,47.1,78433.65,0.0,0.9163,5e-05,10.96531]
[1778917054311,47.1,78433.65,0.0,0.9163,5e-05,10.96531]
[1778917054681,47.1,78434.81,0.0,0.91636,5e-05,10.96024]
[1778917059302,47.1,78435.88,0.0,0.91641,5e-05,10.95503]
[1778917061809,47.1,78436.94,0.0,0.91646,5e-05,10.95059]
[1778917063383,47.1,78441.77,0.0,0.91668,5e-05,10.92972]
[1778917063439,47.1,78441.77,0.0,0.91668,5e-05,10.92972]
[1778917063562,47.1,78441.77,0.0,0.91668,5e-05,10.92972]
[1778917063749,47.1,78441.84,0.0,0.91668,5e-05,10.92955]
[1778917067777,47.1,78454.06,0.0,0.91723,5e-05,10.87684]
[1778917068784,47.1,78454.19,0.0,0.91723,5e-05,10.8765]
[1778917070816,47.1,78455.06,0.0,0.91727,5e-05,10.87293]
[1778917070822,47.1,78455.06,0.0,0.91727,5e-05,10.87293]
[1778917071060,47.1,78455.06,0.0,0.91727,5e-05,10.87293]
[1778917070909,47.1,78455.24,0.0,0.91728,5e-05,10.87237]
[1778917071576,47.1,78455.24,0.0,0.91728,5e-05,10.87237]
[1778917071628,47.1,78455.24,0.0,0.91728,5e-05,10.87237]
[1778917071812,47.1,78455.24,0.0,0.91728,5e-05,10.87237]
[1778917071887,47.1,78455.24,0.0,0.91727,5e-05,10.87259]
[1778917074826,47.11,78451.42,0.0,0.91709,5e-05,10.88985]
[1778917076228,47.11,78449.92,0.0,0.91702,5e-05,10.89657]
[1778917076278,47.11,78449.92,0.0,0.91702,5e-05,10.89657]
[1778917076311,47.11,78449.92,0.0,0.91702,5e-05,10.89657]
[1778917076840,47.11,78449.71,0.0,0.91701,5e-05,10.89766]
[1778917078679,47.11,78449.71,0.0,0.91701,5e-05,10.89766]
[1778917078731,47.11,78449.71,0.0,0.91701,5e-05,10.89766]
[1778917078810,47.11,78449.71,0.0,0.91701,5e-05,10.89766]
[1778917082437,47.11,78448.72,0.0,0.91696,5e-05,10.90281]
[1778917082489,47.11,78448.72,0.0,0.91696,5e-05,10.90281]
[1778917082559,47.11,78448.72,0.0,0.91696,5e-05,10.90281]
[1778917083889,47.11,78448.92,0.0,0.91696,5e-05,10.90227]
[1778917084896,47.11,78453.75,0.0,0.91718,5e-05,10.8814]
[1778917085261,47.11,78453.75,0.0,0.91718,5e-05,10.8814]
[1778917085313,47.11,78453.75,0.0,0.91718,5e-05,10.8814]
[1778917089885,47.11,78455.67,0.0,0.91726,5e-05,10.87385]
[1778917089937,47.11,78455.67,0.0,0.91726,5e-05,10.87385]
[1778917090062,47.11,78455.67,0.0,0.91726,5e-05,10.87385]
[1778917090038,47.11,78455.67,0.0,0.91726,5e-05,10.87405]
[1778917090277,47.11,78455.67,0.0,0.91726,5e-05,10.87405]
[1778917090145,47.11,78455.67,0.0,0.91726,5e-05,10.87405]
[1778917091809,47.11,78455.67,0.0,0.91726,5e-05,10.87405]
[1778917094966,47.11,78452.92,0.0,0.91712,5e-05,10.887]
[1778917096143,47.11,78452.56,0.0,0.91711,5e-05,10.88874]
[1778917096305,47.11,78452.56,0.0,0.91711,5e-05,10.88874]
[1778917096313,47.11,78452.56,0.0,0.91711,5e-05,10.88874]
[1778917096597,47.11,78452.56,0.0,0.91711,5e-05,10.88874]
[1778917096655,47.11,78452.56,0.0,0.91711,5e-05,10.88874]
[1778917096812,47.11,78452.56,0.0,0.91711,5e-05,10.88874]
[1778917096980,47.11,78455.57,0.0,0.91724,5e-05,10.87581]
[1778917097115,47.11,78455.57,0.0,0.91724,5e-05,10.87581]
[1778917099487,47.12,78457.2,0.0,0.91731,5e-05,10.86911]
[1778917099811,47.12,78457.2,0.0,0.91731,5e-05,10.86911]
[1778917101008,47.12,78463.39,0.0,0.91759,5e-05,10.84261]
[1778917102015,47.12,78466.61,0.0,0.91773,5e-05,10.82886]
[1778917102985,47.12,78466.61,0.0,0.91773,5e-05,10.82886]
[1778917103034,47.12,78466.61,0.0,0.91773,5e-05,10.82886]
[1778917104721,47.12,78466.68,0.0,0.91773,5e-05,10.82909]
[1778917110071,47.12,78467.62,0.0,0.91775,5e-05,10.82659]
[1778917110812,47.12,78467.62,0.0,0.91775,5e-05,10.82659]
[1778917111078,47.12,78467.61,0.0,0.91778,5e-05,10.82332]
[1778917114726,47.12,78467.88,0.0,0.91778,5e-05,10.82296]
[1778917114774,47.12,78467.88,0.0,0.91778,5e-05,10.82296]
[1778917114812,47.12,78467.88,0.0,0.91778,5e-05,10.82296]
[1778917117122,47.13,78470.51,0.0,0.91789,5e-05,10.81238]
[1778917121950,47.13,78471.42,0.0,0.91792,5e-05,10.8093]
[1778917122001,47.13,78471.42,0.0,0.91792,5e-05,10.8093]
[1778917122059,47.13,78471.42,0.0,0.91792,5e-05,10.8093]
[1778917122048,47.13,78474.01,0.0,0.91803,5e-05,10.79867]
[1778917123164,47.13,78477.11,0.0,0.91817,4e-05,10.78555]
[1778917124171,47.13,78480.03,0.0,0.9183,4e-05,10.77323]
[1778917129206,47.14,78480.06,0.0,0.91828,4e-05,10.77482]
[1778917130573,47.14,78480.06,0.0,0.91828,4e-05,10.77482]
[1778917130718,47.14,78480.06,0.0,0.91828,4e-05,10.77482]
[1778917130812,47.14,78480.06,0.0,0.91828,4e-05,10.77482]
[1778917136256,47.14,78481.61,0.0,0.91833,4e-05,10.77044]
[1778917138368,47.14,78481.61,0.0,0.91833,4e-05,10.77044]
[1778917142298,47.15,78484.74,0.0,0.91845,4e-05,10.75883]
[1778917147334,47.15,78489.44,0.0,0.91865,4e-05,10.73953]
[1778917148340,47.15,78492.48,0.0,0.91878,4e-05,10.72643]
[1778917149347,47.15,78489.75,0.0,0.91866,4e-05,10.73828]
[1778917151361,47.15,78486.53,0.0,0.91852,4e-05,10.75227]
[1778917156396,47.15,78490.11,0.0,0.91867,4e-05,10.73781]
[1778917161431,47.15,78489.85,0.0,0.91864,4e-05,10.74066]
[1778917166466,47.16,78488.69,0.0,0.91857,4e-05,10.74738]
[1778917171501,47.16,78488.84,0.0,0.91859,4e-05,10.74449]
[1778917172508,47.16,78491.47,0.0,0.9187,4e-05,10.73314]
[1778917174522,47.16,78501.43,0.0,0.91915,4e-05,10.69024]
[1778917175529,47.16,78509.51,0.0,0.91951,4e-05,10.65554]
[1778917177543,47.16,78512.67,0.0,0.91964,4e-05,10.64228]
[1778917178366,47.16,78512.67,0.0,0.91964,4e-05,10.64228]
[1778917178560,47.16,78512.67,0.0,0.91964,4e-05,10.64228]
[1778917179312,47.16,78511.82,0.0,0.9196,4e-05,10.64612]
[1778917184341,47.17,78512.03,0.0,0.9196,4e-05,10.64614]
[1778917186810,47.17,78512.14,0.0,0.91961,4e-05,10.64585]
[1778917186911,47.17,78512.34,0.0,0.91961,4e-05,10.64555]
[1778917189627,47.17,78506.7,0.0,0.91935,4e-05,10.67018]
[1778917190634,47.17,78495.92,0.0,0.91887,4e-05,10.7168]
[1778917191641,47.17,78487.82,0.0,0.91851,4e-05,10.75186]
[1778917192648,47.17,78484.91,0.0,0.91838,4e-05,10.76446]
[1778917195669,47.17,78480.3,0.0,0.91817,4e-05,10.7844]
[1778917196676,47.17,78477.65,0.0,0.91805,5e-05,10.79618]
[1778917198690,47.17,78475.29,0.0,0.91794,5e-05,10.80695]
[1778917199895,47.17,78475.29,0.0,0.91794,5e-05,10.80695]
[1778917202743,47.17,78460.15,0.0,0.91724,5e-05,10.87365]
[1778917204759,47.17,78458.0,0.0,0.91714,5e-05,10.88397]
[1778917205765,47.18,78462.92,0.0,0.91735,5e-05,10.86302]
[1778917206772,47.18,78460.34,0.0,0.91723,5e-05,10.87466]
[1778917208786,47.18,78472.86,0.0,0.91779,5e-05,10.82123]
[1778917209793,47.18,78477.83,0.0,0.91801,5e-05,10.79984]
[1778917210800,47.18,78476.86,0.0,0.91797,5e-05,10.80428]
[1778917215835,47.18,78483.72,0.0,0.91826,4e-05,10.77588]
[1778917218856,47.18,78487.55,0.0,0.91843,4e-05,10.76018]
[1778917219863,47.19,78498.84,0.0,0.91893,4e-05,10.71174]
[1778917220870,47.19,78492.88,0.0,0.91865,4e-05,10.73819]
[1778917225905,47.19,78496.63,0.0,0.91881,4e-05,10.72347]
[1778917226812,47.19,78496.63,0.0,0.91881,4e-05,10.72347]
[1778917226912,47.19,78500.66,0.0,0.91899,4e-05,10.70622]
[1778917230811,47.19,78501.05,0.0,0.919,4e-05,10.70487]
[1778917231065,47.19,78501.02,0.0,0.91902,4e-05,10.70153]
[1778917235976,47.19,78503.46,0.0,0.91912,4e-05,10.69163]
[1778917236983,47.19,78511.65,0.0,0.91949,4e-05,10.65651]
[1778917240009,47.2,78506.36,0.0,0.91925,4e-05,10.67983]
[1778917241011,47.2,78503.0,0.0,0.91909,4e-05,10.69445]
[1778917242018,47.2,78500.01,0.0,0.91896,4e-05,10.70746]
[1778917246047,47.2,78494.13,0.0,0.91869,4e-05,10.7332]
[1778917247053,47.2,78491.61,0.0,0.91858,4e-05,10.74412]
[1778917249067,47.2,78496.0,0.0,0.91878,4e-05,10.72523]
[1778917250074,47.2,78500.14,0.0,0.91896,4e-05,10.70743]
[1778917252088,47.2,78506.75,0.0,0.91925,4e-05,10.67911]
[1778917253095,47.2,78512.72,0.0,0.91952,4e-05,10.65355]
[1778917258130,47.2,78511.27,0.0,0.91945,4e-05,10.66056]
[1778917259137,47.2,78507.52,0.0,0.91928,4e-05,10.67684]
[1778917260155,47.2,78507.52,0.0,0.91928,4e-05,10.67684]
[1778917260350,47.2,78506.68,0.0,0.91924,4e-05,10.68057]
[1778917261155,47.2,78514.11,0.0,0.91957,4e-05,10.64872]
[1778917263169,47.2,78509.06,0.0,0.91934,4e-05,10.67073]
[1778917264158,47.2,78509.06,0.0,0.91934,4e-05,10.67073]
[1778917266293,47.2,78515.11,0.0,0.9196,4e-05,10.64514]
[1778917266309,47.2,78515.11,0.0,0.9196,4e-05,10.64514]
[1778917266343,47.2,78515.11,0.0,0.9196,4e-05,10.64514]
[1778917267197,47.2,78515.27,0.0,0.91961,4e-05,10.64461]
[1778917267570,47.2,78515.27,0.0,0.91961,4e-05,10.64461]
[1778917267814,47.2,78515.27,0.0,0.91961,4e-05,10.64461]
[1778917267865,47.2,78515.27,0.0,0.91961,4e-05,10.64461]
[1778917268057,47.2,78515.27,0.0,0.91961,4e-05,10.64461]
[1778917268204,47.2,78515.19,0.0,0.9196,4e-05,10.64512]
[1778917273239,47.2,78509.01,0.0,0.91932,4e-05,10.67245]
[1778917275253,47.21,78516.66,0.0,0.91966,4e-05,10.6398]
[1778917277547,47.21,78516.27,0.0,0.91964,4e-05,10.64179]
[1778917277568,47.21,78516.27,0.0,0.91964,4e-05,10.64179]
[1778917277595,47.21,78516.27,0.0,0.91964,4e-05,10.64179]
[1778917277646,47.21,78516.27,0.0,0.91964,4e-05,10.64179]
[1778917277808,47.21,78516.27,0.0,0.91964,4e-05,10.64179]
[1778917277897,47.21,78516.27,0.0,0.91964,4e-05,10.64179]
[1778917278060,47.21,78516.27,0.0,0.91964,4e-05,10.64179]
[1778917278161,47.21,78516.27,0.0,0.91964,4e-05,10.64195]
[1778917283309,47.21,78518.02,0.0,0.91971,4e-05,10.63518]
[1778917286471,47.21,78517.61,0.0,0.91969,4e-05,10.63727]
[1778917287654,47.21,78517.36,0.0,0.91967,4e-05,10.63851]
[1778917287662,47.21,78517.36,0.0,0.91967,4e-05,10.63851]
[1778917288192,47.21,78517.36,0.0,0.91967,4e-05,10.63851]
[1778917288248,47.21,78517.36,0.0,0.91967,4e-05,10.63851]
[1778917287699,47.21,78519.47,0.0,0.91977,4e-05,10.6296]
[1778917290472,47.21,78521.21,0.0,0.91984,4e-05,10.62248]
[1778917296963,47.21,78522.76,0.0,0.91992,4e-05,10.61337]
[1778917297057,47.21,78522.76,0.0,0.91992,4e-05,10.61337]
[1778917297059,47.21,78522.76,0.0,0.91992,4e-05,10.61337]
[1778917297154,47.21,78522.4,0.0,0.9199,4e-05,10.61528]
[1778917297309,47.21,78522.4,0.0,0.9199,4e-05,10.61528]
[1778917298414,47.21,78529.23,0.0,0.9202,4e-05,10.58617]
[1778917301436,47.22,78531.9,0.0,0.92031,4e-05,10.57544]
[1778917303450,47.22,78526.75,0.0,0.92008,4e-05,10.59797]
[1778917306582,47.22,78524.32,0.0,0.91997,4e-05,10.6088]
[1778917306632,47.22,78524.32,0.0,0.91997,4e-05,10.6088]
[1778917306768,47.22,78524.32,0.0,0.91997,4e-05,10.6088]
[1778917306808,47.22,78524.32,0.0,0.91997,4e-05,10.6088]
[1778917306812,47.22,78524.32,0.0,0.91997,4e-05,10.6088]
[1778917307061,47.22,78524.32,0.0,0.91997,4e-05,10.6088]
[1778917307083,47.22,78523.52,0.0,0.91993,4e-05,10.61262]
[1778917312513,47.22,78518.99,0.0,0.91972,4e-05,10.63298]
[1778917317564,47.22,78515.43,0.0,0.91955,4e-05,10.64912]
[1778917319578,47.22,78510.85,0.0,0.91935,4e-05,10.66908]
[1778917320666,47.22,78510.85,0.0,0.91935,4e-05,10.66908]
[1778917320717,47.22,78510.85,0.0,0.91935,4e-05,10.66908]
[1778917320809,47.22,78510.85,0.0,0.91935,4e-05,10.66908]
[1778917320910,47.22,78509.58,0.0,0.91929,4e-05,10.67466]
[1778917324822,47.22,78508.16,0.0,0.91922,4e-05,10.68107]
[1778917324874,47.22,78508.16,0.0,0.91922,4e-05,10.68107]
[1778917325058,47.22,78508.16,0.0,0.91922,4e-05,10.68107]
[1778917329473,47.23,78511.88,0.0,0.91938,4e-05,10.66555]
[1778917329482,47.23,78511.88,0.0,0.91938,4e-05,10.66555]
[1778917329563,47.23,78511.88,0.0,0.91938,4e-05,10.66555]
[1778917330282,47.23,78511.88,0.0,0.91938,4e-05,10.66555]
[1778917330316,47.23,78511.88,0.0,0.91938,4e-05,10.66555]
[1778917329648,47.23,78511.3,0.0,0.91936,4e-05,10.66816]
[1778917330334,47.23,78511.3,0.0,0.91936,4e-05,10.66816]
[1778917332721,47.23,78511.07,0.0,0.91934,4e-05,10.66938]
[1778917332812,47.23,78511.07,0.0,0.91934,4e-05,10.66938]
[1778917336072,47.23,78508.81,0.0,0.91924,4e-05,10.67942]
[1778917336203,47.23,78508.81,0.0,0.91924,4e-05,10.67942]
[1778917336314,47.23,78508.81,0.0,0.91924,4e-05,10.67942]
[1778917336244,47.23,78508.23,0.0,0.91921,4e-05,10.68209]
[1778917337704,47.23,78503.63,0.0,0.91901,4e-05,10.70195]
[1778917339535,47.23,78500.77,0.0,0.91888,4e-05,10.71433]
[1778917339563,47.23,78500.77,0.0,0.91888,4e-05,10.71433]
[1778917339584,47.23,78500.77,0.0,0.91888,4e-05,10.71433]
[1778917342577,47.23,78501.71,0.0,0.91892,4e-05,10.71037]
[1778917342811,47.23,78501.71,0.0,0.91892,4e-05,10.71037]
[1778917343747,47.23,78491.14,0.0,0.91845,4e-05,10.756]
[1778917344754,47.23,78491.13,0.0,0.91845,4e-05,10.756]
[1778917346525,47.23,78488.56,0.0,0.91833,4e-05,10.76705]
[1778917346563,47.23,78488.56,0.0,0.91833,4e-05,10.76705]
[1778917346582,47.23,78488.56,0.0,0.91833,4e-05,10.76705]
[1778917346629,47.23,78488.56,0.0,0.91833,4e-05,10.76705]
[1778917346812,47.23,78488.56,0.0,0.91833,4e-05,10.76705]
[1778917347324,47.23,78488.56,0.0,0.91833,4e-05,10.76705]
[1778917346891,47.23,78488.93,0.0,0.91835,4e-05,10.76539]
[1778917347775,47.23,78484.57,0.0,0.91816,4e-05,10.78417]
[1778917349567,47.23,78482.41,0.0,0.91806,4e-05,10.79341]
[1778917349789,47.23,78481.92,0.0,0.91804,4e-05,10.79543]
[1778917353460,47.23,78481.93,0.0,0.91807,4e-05,10.79149]
[1778917353512,47.23,78481.93,0.0,0.91807,4e-05,10.79149]
[1778917353565,47.23,78481.93,0.0,0.91807,4e-05,10.79149]
[1778917359127,47.23,78481.86,0.0,0.91807,4e-05,10.7913]
[1778917359177,47.23,78481.86,0.0,0.91807,4e-05,10.7913]
[1778917359311,47.23,78481.86,0.0,0.91807,4e-05,10.7913]
[1778917359278,47.22,78481.64,0.0,0.91806,4e-05,10.79206]
[1778917359564,47.22,78481.64,0.0,0.91806,4e-05,10.79206]
[1778917365901,47.22,78484.55,0.0,0.9182,4e-05,10.77898]
[1778917367066,47.22,78484.55,0.0,0.9182,4e-05,10.77898]
[1778917367114,47.22,78484.55,0.0,0.9182,4e-05,10.77898]
[1778917367309,47.22,78484.55,0.0,0.9182,4e-05,10.77898]
[1778917367163,47.22,78484.55,0.0,0.9182,4e-05,10.77883]
[1778917372950,47.22,78484.35,0.0,0.91819,4e-05,10.77932]
[1778917374853,47.22,78484.35,0.0,0.91819,4e-05,10.77932]
[1778917374916,47.22,78484.35,0.0,0.91819,4e-05,10.77932]
[1778917375060,47.22,78484.35,0.0,0.91819,4e-05,10.77932]
[1778917375162,47.22,78483.87,0.0,0.91817,4e-05,10.78116]
[1778917376603,47.22,78483.73,0.0,0.91817,4e-05,10.78177]
[1778917376655,47.22,78483.73,0.0,0.91817,4e-05,10.78177]
[1778917376811,47.22,78483.73,0.0,0.91817,4e-05,10.78177]
[1778917382013,47.22,78483.73,0.0,0.91817,4e-05,10.78129]
[1778917383091,47.22,78483.73,0.0,0.91817,4e-05,10.78129]
[1778917383143,47.22,78483.73,0.0,0.91817,4e-05,10.78129]
[1778917383311,47.22,78483.73,0.0,0.91817,4e-05,10.78129]
[1778917383192,47.22,78483.33,0.0,0.91815,4e-05,10.78287]
[1778917387358,47.22,78483.79,0.0,0.91818,4e-05,10.78064]
[1778917387410,47.22,78484.32,0.0,0.9182,4e-05,10.77835]
[1778917387561,47.22,78484.32,0.0,0.9182,4e-05,10.77835]
[1778917390667,47.22,78484.57,0.0,0.91821,4e-05,10.77705]
[1778917390810,47.22,78484.57,0.0,0.91821,4e-05,10.77705]
[1778917391076,47.22,78484.83,0.0,0.91823,4e-05,10.77578]
[1778917395916,47.22,78487.1,0.0,0.91833,4e-05,10.76578]
[1778917395968,47.22,78487.1,0.0,0.91833,4e-05,10.76578]
[1778917396061,47.22,78487.1,0.0,0.91833,4e-05,10.76578]
[1778917400986,47.22,78485.91,0.0,0.91828,4e-05,10.77057]
[1778917401041,47.22,78485.91,0.0,0.91828,4e-05,10.77057]
[1778917401062,47.22,78485.91,0.0,0.91828,4e-05,10.77057]
[1778917401147,47.22,78486.17,0.0,0.91829,4e-05,10.76938]
[1778917406182,47.22,78486.14,0.0,0.9183,4e-05,10.7692]
[1778917406578,47.22,78486.14,0.0,0.9183,4e-05,10.7692]
[1778917406624,47.22,78486.14,0.0,0.9183,4e-05,10.7692]
[1778917406811,47.22,78486.14,0.0,0.9183,4e-05,10.7692]
[1778917412224,47.22,78486.65,0.0,0.91835,4e-05,10.76305]
[1778917412799,47.22,78486.65,0.0,0.91835,4e-05,10.76305]
[1778917412812,47.22,78486.65,0.0,0.91835,4e-05,10.76305]
[1778917413643,47.22,78486.65,0.0,0.91835,4e-05,10.76305]
[1778917414238,47.22,78486.4,0.0,0.91834,4e-05,10.76402]
[1778917415565,47.22,78485.47,0.0,0.91829,4e-05,10.76799]
[1778917416252,47.22,78485.1,0.0,0.91828,4e-05,10.76952]
[1778917418317,47.22,78485.38,0.0,0.91829,4e-05,10.76824]
[1778917418369,47.22,78485.38,0.0,0.91829,4e-05,10.76824]
[1778917418561,47.22,78485.47,0.0,0.9183,4e-05,10.76779]
[1778917422107,47.21,78485.0,0.0,0.91828,4e-05,10.76963]
[1778917422178,47.21,78485.0,0.0,0.91828,4e-05,10.76963]
[1778917422308,47.21,78485.0,0.0,0.91828,4e-05,10.76963]
[1778917422410,47.21,78485.15,0.0,0.91828,4e-05,10.76892]
[1778917425514,47.21,78485.08,0.0,0.91828,4e-05,10.76902]
[1778917425565,47.21,78485.08,0.0,0.91828,4e-05,10.76902]
[1778917425809,47.21,78485.08,0.0,0.91828,4e-05,10.76902]
[1778917430866,47.21,78484.8,0.0,0.91827,4e-05,10.76991]
[1778917430908,47.21,78484.8,0.0,0.91827,4e-05,10.76991]
[1778917431059,47.21,78484.8,0.0,0.91827,4e-05,10.76991]
[1778917431359,47.21,78483.86,0.0,0.91823,4e-05,10.7739]
[1778917433385,47.21,78483.81,0.0,0.91823,4e-05,10.77405]
[1778917433437,47.21,78483.86,0.0,0.91823,4e-05,10.77376]
[1778917433565,47.21,78483.86,0.0,0.91823,4e-05,10.77376]
[1778917439270,47.21,78485.47,0.0,0.91831,4e-05,10.76645]
[1778917439276,47.21,78485.47,0.0,0.91831,4e-05,10.76645]
[1778917439311,47.21,78485.47,0.0,0.91831,4e-05,10.76645]
[1778917439415,47.21,78483.83,0.0,0.91824,4e-05,10.77348]
[1778917441005,47.21,78483.8,0.0,0.91824,4e-05,10.77354]
[1778917441056,47.21,78483.8,0.0,0.91824,4e-05,10.77354]
[1778917441060,47.21,78483.8,0.0,0.91824,4e-05,10.77354]
[1778917443564,47.21,78483.48,0.0,0.91822,4e-05,10.77479]
[1778917446464,47.21,78488.31,0.0,0.91844,4e-05,10.75364]
[1778917448392,47.21,78488.31,0.0,0.91844,4e-05,10.75364]
[1778917447471,47.21,78493.16,0.0,0.91866,4e-05,10.73267]
[1778917448454,47.21,78493.16,0.0,0.91866,4e-05,10.73267]
[1778917448565,47.21,78493.16,0.0,0.91866,4e-05,10.73267]
[1778917448793,47.21,78495.23,0.0,0.91875,4e-05,10.72374]
[1778917451115,47.21,78495.16,0.0,0.91875,4e-05,10.72405]
[1778917451564,47.21,78495.24,0.0,0.91875,4e-05,10.72374]
[1778917451565,47.21,78494.45,0.0,0.91872,4e-05,10.72715]
[1778917455131,47.21,78494.62,0.0,0.91873,4e-05,10.72643]
[1778917455177,47.21,78494.62,0.0,0.91873,4e-05,10.72643]
[1778917455309,47.21,78494.62,0.0,0.91873,4e-05,10.72643]
[1778917458345,47.21,78495.27,0.0,0.91875,4e-05,10.72367]
[1778917458393,47.21,78495.27,0.0,0.91875,4e-05,10.72367]
[1778917458410,47.21,78494.6,0.0,0.91872,4e-05,10.72659]
[1778917458560,47.21,78494.6,0.0,0.91872,4e-05,10.72659]
[1778917458850,47.21,78494.6,0.0,0.91872,4e-05,10.72659]
[1778917458905,47.21,78494.85,0.0,0.91873,4e-05,10.72551]
[1778917461562,47.21,78495.05,0.0,0.91874,4e-05,10.72467]
[1778917461569,47.21,78495.02,0.0,0.91874,4e-05,10.72482]
[1778917464453,47.21,78495.02,0.0,0.91874,4e-05,10.72482]
[1778917464500,47.21,78495.02,0.0,0.91874,4e-05,10.72482]
[1778917464560,47.21,78495.02,0.0,0.91874,4e-05,10.72482]
[1778917468260,47.21,78491.03,0.0,0.91856,4e-05,10.74206]
[1778917468309,47.21,78491.03,0.0,0.91856,4e-05,10.74206]
[1778917468384,47.21,78491.03,0.0,0.91856,4e-05,10.74203]
[1778917469990,47.21,78491.03,0.0,0.91856,4e-05,10.74203]
[1778917470042,47.21,78491.03,0.0,0.91856,4e-05,10.74203]
[1778917470059,47.21,78491.03,0.0,0.91856,4e-05,10.74203]
[1778917471562,47.21,78489.32,0.0,0.91849,4e-05,10.74938]
[1778917471639,47.21,78485.55,0.0,0.91834,4e-05,10.76207]
[1778917476674,47.21,78484.16,0.0,0.91828,4e-05,10.76778]
[1778917478291,47.21,78484.16,0.0,0.91828,4e-05,10.76778]
[1778917478298,47.21,78484.16,0.0,0.91828,4e-05,10.76778]
[1778917478309,47.21,78484.16,0.0,0.91828,4e-05,10.76778]
[1778917478444,47.21,78484.31,0.0,0.91829,4e-05,10.76701]
[1778917483899,47.21,78483.93,0.0,0.91828,4e-05,10.76848]
[1778917484849,47.21,78483.93,0.0,0.91828,4e-05,10.76835]
[1778917484901,47.21,78483.93,0.0,0.91828,4e-05,10.76835]
[1778917485149,47.21,78483.93,0.0,0.91828,4e-05,10.76835]
[1778917485206,47.21,78483.93,0.0,0.91828,4e-05,10.76835]
[1778917485312,47.21,78483.93,0.0,0.91828,4e-05,10.76835]
[1778917485413,47.21,78483.58,0.0,0.91826,4e-05,10.76974]
[1778917489315,47.21,78482.9,0.0,0.91823,4e-05,10.77254]
[1778917490319,47.21,78482.84,0.0,0.91823,4e-05,10.77266]
[1778917490378,47.21,78482.84,0.0,0.91823,4e-05,10.77266]
[1778917490479,47.21,78482.16,0.0,0.9182,4e-05,10.77553]
[1778917491309,47.21,78482.16,0.0,0.9182,4e-05,10.77553]
[1778917493400,47.21,78479.98,0.0,0.9181,4e-05,10.78488]
[1778917493793,47.21,78475.74,0.0,0.91792,5e-05,10.80304]
[1778917496814,47.21,78472.55,0.0,0.91778,5e-05,10.81648]
[1778917502037,47.21,78472.01,0.0,0.91776,5e-05,10.81826]
[1778917506885,47.2,78474.9,0.0,0.9179,5e-05,10.80493]
[1778917507892,47.2,78479.96,0.0,0.91812,4e-05,10.78292]
[1778917513934,47.2,78481.63,0.0,0.9182,4e-05,10.77526]
[1778917518969,47.2,78482.26,0.0,0.91824,4e-05,10.7722]
[1778917524006,47.2,78483.72,0.0,0.9183,4e-05,10.76558]
[1778917529040,47.2,78483.5,0.0,0.9183,4e-05,10.76625]
[1778917530197,47.2,78483.5,0.0,0.9183,4e-05,10.76625]
[1778917537096,47.2,78482.24,0.0,0.91827,4e-05,10.76766]
[1778917542289,47.2,78482.54,0.0,0.91828,4e-05,10.7663]
[1778917544145,47.2,78479.95,0.0,0.91817,4e-05,10.77718]
[1778917549181,47.2,78482.35,0.0,0.91828,4e-05,10.76648]
[1778917554216,47.2,78481.22,0.0,0.91823,4e-05,10.7711]
[1778917555451,47.2,78481.22,0.0,0.91823,4e-05,10.7711]
[1778917561265,47.2,78481.32,0.0,0.91824,4e-05,10.7702]
[1778917562272,47.2,78475.5,0.0,0.91798,5e-05,10.79532]
[1778917564286,47.19,78471.07,0.0,0.91778,5e-05,10.8143]
[1778917569321,47.19,78470.07,0.0,0.91774,5e-05,10.81802]
[1778917574356,47.19,78469.46,0.0,0.91772,5e-05,10.82006]
[1778917578384,47.19,78466.68,0.0,0.9176,5e-05,10.83158]
[1778917583419,47.19,78465.92,0.0,0.91758,5e-05,10.83416]
[1778917587447,47.19,78462.26,0.0,0.91741,5e-05,10.84951]
[1778917588454,47.19,78455.29,0.0,0.9171,5e-05,10.87963]
[1778917589461,47.19,78446.99,0.0,0.91672,5e-05,10.91554]
[1778917591475,47.19,78449.35,0.0,0.91686,5e-05,10.90115]
[1778917596510,47.18,78445.22,0.0,0.91668,5e-05,10.91799]
[1778917598524,47.18,78442.22,0.0,0.91655,5e-05,10.9309]
[1778917602552,47.18,78450.3,0.0,0.91692,5e-05,10.8952]
[1778917603559,47.18,78454.88,0.0,0.91713,5e-05,10.87507]
[1778917606580,47.18,78452.13,0.0,0.91701,5e-05,10.88645]
[1778917611616,47.18,78452.91,0.0,0.91706,5e-05,10.88225]
[1778917616651,47.18,78452.06,0.0,0.91702,5e-05,10.88589]
[1778917619672,47.18,78444.23,0.0,0.91666,5e-05,10.91989]
[1778917621686,47.18,78441.64,0.0,0.91655,5e-05,10.93103]
[1778917623700,47.18,78439.04,0.0,0.91643,5e-05,10.94218]
[1778917626721,47.18,78436.11,0.0,0.9163,5e-05,10.95466]
[1778917627729,47.18,78431.86,0.0,0.91611,5e-05,10.9731]
[1778917631194,47.18,78432.15,0.0,0.91612,5e-05,10.97155]
[1778917631246,47.18,78432.15,0.0,0.91612,5e-05,10.97155]
[1778917631313,47.18,78432.15,0.0,0.91612,5e-05,10.97155]
[1778917631414,47.17,78435.93,0.0,0.9163,5e-05,10.95481]
[1778917631757,47.17,78439.18,0.0,0.91645,5e-05,10.94064]
[1778917635788,47.17,78430.64,0.0,0.91606,5e-05,10.97755]
[1778917637802,47.17,78428.9,0.0,0.91598,5e-05,10.98486]
[1778917642848,47.17,78426.89,0.0,0.9159,5e-05,10.99289]
[1778917647883,47.17,78426.73,0.0,0.9159,5e-05,10.99279]
[1778917652918,47.17,78426.91,0.0,0.91594,5e-05,10.98761]
[1778917657954,47.17,78424.33,0.0,0.91583,5e-05,10.99812]
[1778917662989,47.16,78422.46,0.0,0.91575,5e-05,11.00543]
[1778917670038,47.16,78413.5,0.0,0.91535,5e-05,11.04368]
[1778917671046,47.16,78410.15,0.0,0.91519,5e-05,11.05843]
[1778917676081,47.16,78413.25,0.0,0.91533,5e-05,11.04506]
[1778917681116,47.16,78411.46,0.0,0.91525,5e-05,11.05317]
[1778917686151,47.16,78410.47,0.0,0.9152,5e-05,11.05773]
[1778917691187,47.16,78411.74,0.0,0.91525,5e-05,11.05238]
[1778917696222,47.16,78411.7,0.0,0.91525,5e-05,11.0528]
[1778917699243,47.16,78404.92,0.0,0.91493,5e-05,11.08267]
[1778917700251,47.17,78402.02,0.0,0.9148,5e-05,11.09544]
[1778917701258,47.17,78408.39,0.0,0.9151,5e-05,11.06749]
[1778917706293,47.16,78409.05,0.0,0.91513,5e-05,11.06456]
[1778917707300,47.16,78414.55,0.0,0.91538,5e-05,11.04045]
[1778917708307,47.16,78419.54,0.0,0.91561,5e-05,11.01859]
[1778917710321,47.17,78418.56,0.0,0.91556,5e-05,11.02294]
[1778917716363,47.17,78419.08,0.0,0.91561,5e-05,11.01733]
[1778917721398,47.17,78412.59,0.0,0.91531,5e-05,11.04597]
[1778917723412,47.17,78407.94,0.0,0.91509,5e-05,11.06631]
[1778917728447,47.17,78404.16,0.0,0.91492,5e-05,11.08257]
[1778917733482,47.16,78403.14,0.0,0.91488,5e-05,11.08652]
[1778917737510,47.16,78399.89,0.0,0.91473,5e-05,11.10047]
[1778917741539,47.16,78396.76,0.0,0.91459,5e-05,11.11378]
[1778917744560,47.16,78393.89,0.0,0.91446,5e-05,11.12605]
[1778917749243,47.16,78393.75,0.0,0.91446,5e-05,11.12619]
[1778917749594,47.16,78399.62,0.0,0.91473,5e-05,11.10029]
[1778917754629,47.16,78397.68,0.0,0.91465,5e-05,11.10852]
[1778917756643,47.16,78392.39,0.0,0.9144,5e-05,11.1316]
[1778917761678,47.16,78393.83,0.0,0.91448,5e-05,11.12463]
[1778917766713,47.16,78396.73,0.0,0.91462,5e-05,11.11115]
[1778917773762,47.15,78396.91,0.0,0.91466,5e-05,11.10565]
[1778917778797,47.15,78395.52,0.0,0.91461,5e-05,11.11083]
[1778917783832,47.15,78395.47,0.0,0.91461,5e-05,11.11005]
[1778917788867,47.15,78395.37,0.0,0.91462,5e-05,11.10943]
[1778917793902,47.14,78395.55,0.0,0.91464,5e-05,11.10752]
[1778917798937,47.14,78395.86,0.0,0.91467,5e-05,11.10501]
[1778917801958,47.13,78402.14,0.0,0.91499,5e-05,11.07465]
[1778917806994,47.13,78401.02,0.0,0.91494,5e-05,11.07858]
[1778917808000,47.13,78389.05,0.0,0.91439,5e-05,11.13098]
[1778917809008,47.13,78385.11,0.0,0.91421,5e-05,11.14813]
[1778917814042,47.13,78385.94,0.0,0.91426,5e-05,11.14342]
[1778917816056,47.13,78381.88,0.0,0.91407,5e-05,11.16088]
[1778917817063,47.13,78374.5,0.0,0.91373,5e-05,11.19318]
[1778917818073,47.12,78371.72,0.0,0.91363,5e-05,11.20263]
[1778917820084,47.11,78366.19,0.0,0.91343,5e-05,11.22136]
[1778917821091,47.1,78362.12,0.0,0.91327,5e-05,11.2362]
[1778917825091,47.08,78360.95,0.0,0.91331,5e-05,11.23163]
[1778917825120,47.07,78360.79,0.0,0.91334,5e-05,11.22919]
[1778917830157,47.05,78361.02,0.0,0.91344,5e-05,11.21877]
[1778917831161,47.05,78364.68,0.0,0.91364,5e-05,11.1987]
[1778917836196,47.04,78366.21,0.0,0.91373,5e-05,11.19082]
[1778917841231,47.04,78367.82,0.0,0.91381,5e-05,11.18269]
[1778917846266,47.04,78371.12,0.0,0.91398,5e-05,11.16719]
[1778917851302,47.04,78371.26,0.0,0.91399,5e-05,11.16575]
[1778917857344,47.04,78371.5,0.0,0.91401,5e-05,11.16372]
[1778917862379,47.03,78371.23,0.0,0.91401,5e-05,11.16412]
[1778917869428,47.03,78371.37,0.0,0.91403,5e-05,11.16239]
[1778917876481,47.03,78373.15,0.0,0.91411,5e-05,11.15483]
[1778917877485,47.03,78382.3,0.0,0.91454,5e-05,11.11452]
[1778917878492,47.03,78385.62,0.0,0.91469,5e-05,11.10001]
[1778917880506,47.03,78389.03,0.0,0.91485,5e-05,11.08496]
[1778917885542,47.03,78389.2,0.0,0.91486,5e-05,11.08417]
[1778917890576,47.03,78391.25,0.0,0.91495,5e-05,11.0751]
[1778917895611,47.03,78390.6,0.0,0.91495,5e-05,11.0741]
[1778917900646,47.03,78390.02,0.0,0.91492,5e-05,11.07642]
[1778917901653,47.03,78385.56,0.0,0.91472,5e-05,11.09601]
[1778917902660,47.03,78380.25,0.0,0.91447,5e-05,11.11936]
[1778917904674,47.03,78378.21,0.0,0.91438,5e-05,11.12818]
[1778917909709,47.03,78378.95,0.0,0.91442,5e-05,11.12438]
[1778917914744,47.03,78380.18,0.0,0.91448,5e-05,11.11849]
[1778917919779,47.03,78378.46,0.0,0.9144,5e-05,11.12564]
[1778917921793,47.03,78376.07,0.0,0.91429,5e-05,11.13602]
[1778917922800,47.03,78372.41,0.0,0.91412,5e-05,11.15208]
[1778917925822,47.03,78376.83,0.0,0.91433,5e-05,11.13225]
[1778917926829,47.03,78385.31,0.0,0.91473,5e-05,11.0948]
[1778917930857,47.03,78389.81,0.0,0.91494,5e-05,11.07493]
[1778917935892,47.03,78390.1,0.0,0.91495,5e-05,11.07374]
[1778917940927,47.03,78390.05,0.0,0.91495,5e-05,11.07424]
[1778917948984,47.03,78389.6,0.0,0.91491,5e-05,11.07788]
[1778917954021,47.03,78389.2,0.0,0.9149,5e-05,11.07703]
[1778917957042,47.03,78382.37,0.0,0.91458,5e-05,11.10769]
[1778917959056,47.03,78380.05,0.0,0.91447,5e-05,11.1182]
[1778917964091,47.04,78380.18,0.0,0.91447,5e-05,11.11832]
[1778917969126,47.04,78379.93,0.0,0.91445,5e-05,11.12012]
[1778917974161,47.04,78374.55,0.0,0.91419,5e-05,11.14454]
[1778917975168,47.04,78370.19,0.0,0.91398,5e-05,11.16389]
[1778917980203,47.04,78370.72,0.0,0.914,5e-05,11.16202]
[1778917982489,47.04,78364.57,0.0,0.91371,5e-05,11.18937]
[1778917983224,47.04,78358.37,0.0,0.91342,5e-05,11.21685]
[1778917986252,47.04,78355.18,0.0,0.91327,5e-05,11.23101]
[1778917991283,47.04,78352.74,0.0,0.91315,5e-05,11.24175]
[1778917995311,47.04,78349.73,0.0,0.91301,5e-05,11.25495]
[1778917997325,47.04,78346.33,0.0,0.91285,5e-05,11.26994]
[1778917998332,47.04,78343.15,0.0,0.9127,5e-05,11.28398]
[1778918000295,47.04,78340.82,0.0,0.91259,5e-05,11.29424]
[1778918000337,47.04,78340.82,0.0,0.91259,5e-05,11.29424]
[1778918000559,47.04,78340.82,0.0,0.91259,5e-05,11.29424]
[1778918000660,47.04,78340.81,0.0,0.91259,5e-05,11.29418]
[1778918009409,47.04,78340.55,0.0,0.91259,5e-05,11.29446]
[1778918011423,47.04,78337.89,0.0,0.91249,5e-05,11.30245]
[1778918012904,47.04,78334.85,0.0,0.91234,5e-05,11.31604]
[1778918013437,47.04,78330.56,0.0,0.91214,5e-05,11.33511]
[1778918014444,47.04,78326.0,0.0,0.91192,5e-05,11.35555]
[1778918015451,47.04,78331.96,0.0,0.9122,5e-05,11.32917]
[1778918018472,47.04,78328.05,0.0,0.91201,5e-05,11.34708]
[1778918019479,47.04,78322.01,0.0,0.91172,5e-05,11.37412]
[1778918021493,47.04,78319.15,0.0,0.91158,5e-05,11.38707]
[1778918026528,47.04,78320.12,0.0,0.91162,5e-05,11.3832]
[1778918028542,47.04,78323.69,0.0,0.91178,5e-05,11.36852]
[1778918033577,47.05,78322.52,0.0,0.91169,5e-05,11.37731]
[1778918037605,47.05,78319.58,0.0,0.91154,5e-05,11.39093]
[1778918042640,47.06,78319.89,0.0,0.91155,5e-05,11.39018]
[1778918046670,47.06,78317.33,0.0,0.91142,5e-05,11.4022]
[1778918051703,47.06,78318.21,0.0,0.91146,5e-05,11.39908]
[1778918056738,47.06,78317.7,0.0,0.91142,5e-05,11.40223]
[1778918062780,47.06,78316.41,0.0,0.91135,5e-05,11.40908]
[1778918067815,47.07,78315.66,0.0,0.9113,5e-05,11.41335]
[1778918072850,47.07,78315.16,0.0,0.91129,5e-05,11.4129]
[1778918079899,47.07,78315.26,0.0,0.91128,5e-05,11.41413]
[1778918084934,47.07,78314.75,0.0,0.91124,5e-05,11.4175]
[1778918087955,47.08,78310.63,0.0,0.91104,5e-05,11.43649]
[1778918093997,47.08,78311.59,0.0,0.91108,5e-05,11.43317]
[1778918095009,47.08,78315.42,0.0,0.91126,5e-05,11.41623]
[1778918095698,47.08,78315.42,0.0,0.91126,5e-05,11.41623]
[1778918101048,47.08,78312.46,0.0,0.91111,5e-05,11.43026]
[1778918103062,47.08,78309.14,0.0,0.91095,5e-05,11.4453]
[1778918105076,47.08,78317.09,0.0,0.91133,5e-05,11.41003]
[1778918106083,47.08,78319.46,0.0,0.91144,5e-05,11.3996]
[1778918107090,47.08,78326.85,0.0,0.91179,5e-05,11.36684]
[1778918108097,47.08,78331.38,0.0,0.91201,5e-05,11.34689]
[1778918110111,47.08,78335.89,0.0,0.91222,5e-05,11.32728]
[1778918111118,47.08,78340.5,0.0,0.91243,5e-05,11.30705]
[1778918112125,47.08,78344.17,0.0,0.9126,5e-05,11.29104]
[1778918113132,47.08,78347.24,0.0,0.91275,5e-05,11.27741]
[1778918114753,47.08,78347.24,0.0,0.91275,5e-05,11.27741]
[1778918114778,47.08,78352.72,0.0,0.91301,5e-05,11.25314]
[1778918118167,47.09,78354.17,0.0,0.91308,5e-05,11.24695]
[1778918122195,47.09,78347.95,0.0,0.91278,5e-05,11.27479]
[1778918123202,47.09,78340.55,0.0,0.91243,5e-05,11.30764]
[1778918128238,47.09,78340.6,0.0,0.91243,5e-05,11.30737]
[1778918134280,47.09,78339.49,0.0,0.9124,5e-05,11.30861]
[1778918139316,47.09,78338.76,0.0,0.91237,5e-05,11.31182]
[1778918145357,47.09,78339.18,0.0,0.91239,5e-05,11.30995]
[1778918149386,47.09,78331.79,0.0,0.91204,5e-05,11.3428]
[1778918150393,47.09,78324.25,0.0,0.91168,5e-05,11.37628]
[1778918151400,47.09,78319.62,0.0,0.91145,5e-05,11.3968]
[1778918156436,47.08,78319.55,0.0,0.91146,5e-05,11.39646]
[1778918159457,47.08,78322.13,0.0,0.91158,5e-05,11.38472]
[1778918164494,47.08,78322.23,0.0,0.91159,5e-05,11.38399]
[1778918169534,47.08,78325.86,0.0,0.91177,5e-05,11.36754]
[1778918173562,47.08,78322.7,0.0,0.91162,5e-05,11.38147]
[1778918178597,47.08,78323.78,0.0,0.91167,5e-05,11.37641]
[1778918183633,47.08,78323.7,0.0,0.91167,5e-05,11.37652]
[1778918188668,47.08,78323.11,0.0,0.91165,5e-05,11.37888]
[1778918192696,47.08,78325.67,0.0,0.9118,5e-05,11.36366]
[1778918197731,47.08,78325.39,0.0,0.91178,5e-05,11.36473]
[1778918202766,47.08,78323.95,0.0,0.91172,5e-05,11.37091]
[1778918207801,47.08,78323.05,0.0,0.91168,5e-05,11.37467]
[1778918212836,47.08,78323.53,0.0,0.9117,5e-05,11.37228]
[1778918218878,47.08,78323.24,0.0,0.91169,5e-05,11.37328]
[1778918223913,47.08,78323.23,0.0,0.91169,5e-05,11.37307]
[1778918229955,47.08,78323.44,0.0,0.91171,5e-05,11.37183]
[1778918237004,47.07,78323.08,0.0,0.91169,5e-05,11.37309]
[1778918238011,47.07,78319.64,0.0,0.91153,5e-05,11.38836]
[1778918240025,47.07,78317.2,0.0,0.91141,5e-05,11.3991]
[1778918245263,47.07,78317.06,0.0,0.91141,5e-05,11.39936]
[1778918253118,47.07,78315.58,0.0,0.91137,5e-05,11.40141]
[1778918259160,47.07,78316.09,0.0,0.9114,5e-05,11.39867]
[1778918260599,47.07,78315.4,0.0,0.91137,5e-05,11.40167]
[1778918260668,47.07,78315.4,0.0,0.91137,5e-05,11.40167]
[1778918261174,47.07,78322.75,0.0,0.91172,5e-05,11.36886]
[1778918263188,47.07,78326.24,0.0,0.91189,5e-05,11.35331]
[1778918264633,47.07,78329.73,0.0,0.91206,5e-05,11.3378]
[1778918266191,47.07,78331.58,0.0,0.91214,5e-05,11.32961]
[1778918266241,47.07,78331.58,0.0,0.91214,5e-05,11.32961]
[1778918266261,47.07,78331.14,0.0,0.91212,5e-05,11.33161]
[1778918266309,47.07,78331.14,0.0,0.91212,5e-05,11.33161]
[1778918272251,47.07,78330.71,0.0,0.9121,5e-05,11.3337]
[1778918276101,47.07,78333.01,0.0,0.91221,5e-05,11.32353]
[1778918276279,47.07,78332.68,0.0,0.91219,5e-05,11.32502]
[1778918276311,47.07,78332.68,0.0,0.91219,5e-05,11.32502]
[1778918279238,47.07,78334.43,0.0,0.91228,5e-05,11.31731]
[1778918279280,47.07,78334.43,0.0,0.91228,5e-05,11.31731]
[1778918279311,47.07,78334.97,0.0,0.9123,5e-05,11.31495]
[1778918284335,47.07,78336.84,0.0,0.91239,5e-05,11.30688]
[1778918288363,47.07,78342.51,0.0,0.91266,5e-05,11.28197]
[1778918294032,47.07,78346.42,0.0,0.91284,5e-05,11.26509]
[1778918294058,47.07,78346.42,0.0,0.91284,5e-05,11.26509]
[1778918294079,47.07,78346.42,0.0,0.91284,5e-05,11.26509]
[1778918294099,47.07,78346.42,0.0,0.91284,5e-05,11.26509]
[1778918294141,47.07,78346.42,0.0,0.91284,5e-05,11.26509]
[1778918294310,47.07,78346.42,0.0,0.91284,5e-05,11.26509]
[1778918294159,47.07,78347.33,0.0,0.91288,5e-05,11.26131]
[1778918296945,47.07,78347.25,0.0,0.91287,5e-05,11.2618]
[1778918297063,47.07,78347.25,0.0,0.91287,5e-05,11.2618]
[1778918303017,47.08,78349.63,0.0,0.91298,5e-05,11.25202]
[1778918303060,47.08,78349.63,0.0,0.91298,5e-05,11.25202]
[1778918303065,47.08,78349.63,0.0,0.91298,5e-05,11.25202]
[1778918303118,47.08,78349.85,0.0,0.91299,5e-05,11.25113]
[1778918303658,47.08,78349.85,0.0,0.91299,5e-05,11.25113]
[1778918303808,47.08,78349.85,0.0,0.91299,5e-05,11.25113]
[1778918303865,47.08,78349.97,0.0,0.91299,5e-05,11.25069]
[1778918305485,47.08,78356.4,0.0,0.91329,5e-05,11.22242]
[1778918307459,47.08,78355.93,0.0,0.91327,5e-05,11.22463]
[1778918307467,47.08,78355.93,0.0,0.91327,5e-05,11.22463]
[1778918307560,47.08,78355.93,0.0,0.91327,5e-05,11.22463]
[1778918310520,47.08,78361.23,0.0,0.91352,5e-05,11.20154]
[1778918312890,47.08,78360.68,0.0,0.91351,5e-05,11.20049]
[1778918312936,47.08,78360.68,0.0,0.91351,5e-05,11.20049]
[1778918313059,47.08,78360.68,0.0,0.91351,5e-05,11.20049]
[1778918313160,47.08,78360.6,0.0,0.91351,5e-05,11.20098]
[1778918315555,47.08,78364.86,0.0,0.9137,5e-05,11.18261]
[1778918317847,47.08,78365.14,0.0,0.91371,5e-05,11.18154]
[1778918317850,47.08,78365.14,0.0,0.91371,5e-05,11.18154]
[1778918318058,47.08,78365.14,0.0,0.91371,5e-05,11.18154]
[1778918319584,47.08,78358.69,0.0,0.91341,5e-05,11.21055]
[1778918321597,47.08,78353.59,0.0,0.91316,5e-05,11.23333]
[1778918322975,47.08,78353.59,0.0,0.91316,5e-05,11.23333]
[1778918323029,47.08,78353.59,0.0,0.91316,5e-05,11.23333]
[1778918323038,47.08,78353.59,0.0,0.91316,5e-05,11.23333]
[1778918323060,47.08,78353.59,0.0,0.91316,5e-05,11.23333]
[1778918323088,47.08,78353.59,0.0,0.91316,5e-05,11.23333]
[1778918323166,47.08,78352.76,0.0,0.91312,5e-05,11.23708]
[1778918326681,47.08,78353.92,0.0,0.91317,5e-05,11.23218]
[1778918326812,47.08,78353.92,0.0,0.91317,5e-05,11.23218]
[1778918326909,47.08,78357.11,0.0,0.91332,5e-05,11.21814]
[1778918329220,47.08,78358.07,0.0,0.91337,5e-05,11.21399]
[1778918329268,47.08,78358.07,0.0,0.91337,5e-05,11.21399]
[1778918329309,47.08,78358.07,0.0,0.91337,5e-05,11.21399]
[1778918335026,47.08,78357.29,0.0,0.91333,5e-05,11.21801]
[1778918335060,47.08,78357.29,0.0,0.91333,5e-05,11.21801]
[1778918335076,47.08,78357.29,0.0,0.91333,5e-05,11.21801]
[1778918335127,47.08,78357.29,0.0,0.91333,5e-05,11.2181]
[1778918340070,47.08,78357.14,0.0,0.91332,5e-05,11.21909]
[1778918345765,47.09,78363.77,0.0,0.91362,5e-05,11.19023]
[1778918350800,47.09,78359.37,0.0,0.91342,5e-05,11.20949]
[1778918356843,47.09,78358.2,0.0,0.91336,5e-05,11.21519]
[1778918361878,47.09,78358.84,0.0,0.91338,5e-05,11.21302]
[1778918366913,47.09,78359.06,0.0,0.91338,5e-05,11.21277]
[1778918371949,47.09,78354.96,0.0,0.91321,5e-05,11.22796]
[1778918376983,47.09,78355.1,0.0,0.91321,5e-05,11.22733]
[1778918380176,47.09,78355.2,0.0,0.91322,5e-05,11.22682]
[1778918380828,47.09,78355.09,0.0,0.91321,5e-05,11.22725]
[1778918386050,47.09,78355.37,0.0,0.91323,5e-05,11.2259]
[1778918391085,47.09,78355.94,0.0,0.91326,5e-05,11.2233]
[1778918395113,47.09,78350.81,0.0,0.91301,5e-05,11.24626]
[1778918396120,47.09,78346.04,0.0,0.91278,5e-05,11.26767]
[1778918398134,47.09,78345.05,0.0,0.91273,5e-05,11.27252]
[1778918401440,47.09,78343.55,0.0,0.91265,5e-05,11.27957]
[1778918400061,47.09,78343.55,0.0,0.91265,5e-05,11.27957]
[1778918409916,47.09,78343.55,0.0,0.91265,5e-05,11.27957]
[1778918415276,47.09,78347.16,0.0,0.91283,5e-05,11.26358]
[1778918420304,47.09,78347.33,0.0,0.91283,5e-05,11.26282]
[1778918425340,47.09,78352.36,0.0,0.91307,5e-05,11.24055]
[1778918426348,47.09,78357.04,0.0,0.91329,5e-05,11.21985]
[1778918428838,47.09,78358.11,0.0,0.91334,5e-05,11.21511]
[1778918429369,47.09,78358.17,0.0,0.91335,5e-05,11.21485]
[1778918430810,47.09,78358.38,0.0,0.91336,5e-05,11.21392]
[1778918432818,47.09,78359.74,0.0,0.91345,5e-05,11.20428]
[1778918434410,47.09,78368.47,0.0,0.91386,5e-05,11.16573]
[1778918435417,47.09,78372.99,0.0,0.91407,5e-05,11.14579]
[1778918440454,47.09,78373.66,0.0,0.9141,5e-05,11.14283]
[1778918445489,47.09,78375.33,0.0,0.91418,5e-05,11.13547]
[1778918448510,47.09,78374.15,0.0,0.91412,5e-05,11.14073]
[1778918453545,47.1,78381.05,0.0,0.91444,5e-05,11.11062]
[1778918455559,47.1,78389.21,0.0,0.91482,5e-05,11.07493]
[1778918457573,47.09,78395.36,0.0,0.91511,5e-05,11.04758]
[1778918462608,47.09,78397.87,0.0,0.91523,5e-05,11.03599]
[1778918463615,47.09,78385.32,0.0,0.91465,5e-05,11.09103]
[1778918464622,47.09,78380.05,0.0,0.9144,5e-05,11.11436]
[1778918467109,47.09,78377.57,0.0,0.91428,5e-05,11.12539]
[1778918472678,47.09,78380.0,0.0,0.91439,5e-05,11.11523]
[1778918477713,47.1,78378.5,0.0,0.91431,5e-05,11.12312]
[1778918485769,47.1,78378.4,0.0,0.91427,5e-05,11.1265]
[1778918491811,47.11,78380.21,0.0,0.91436,5e-05,11.11704]
[1778918492818,47.11,78368.26,0.0,0.9138,5e-05,11.17006]
[1778918493825,47.11,78367.25,0.0,0.91375,5e-05,11.17478]
[1778918498860,47.11,78365.44,0.0,0.91365,5e-05,11.18399]
[1778918503895,47.12,78364.48,0.0,0.91359,5e-05,11.18946]
[1778918510944,47.12,78362.17,0.0,0.91347,5e-05,11.20128]
[1778918515979,47.12,78361.54,0.0,0.91343,5e-05,11.20516]
[1778918522022,47.13,78362.57,0.0,0.91346,5e-05,11.20194]
[1778918527057,47.13,78362.98,0.0,0.91347,5e-05,11.20079]
[1778918530078,47.13,78358.26,0.0,0.91325,5e-05,11.22197]
[1778918531085,47.13,78342.71,0.0,0.91251,5e-05,11.29091]
[1778918533059,47.13,78342.28,0.0,0.91249,5e-05,11.29289]
[1778918533099,47.13,78341.85,0.0,0.91247,5e-05,11.29477]
[1778918538134,47.13,78341.09,0.0,0.91243,5e-05,11.29796]
[1778918543169,47.13,78337.77,0.0,0.91228,5e-05,11.31248]
[1778918548204,47.13,78337.28,0.0,0.91226,5e-05,11.31435]
[1778918553239,47.13,78336.6,0.0,0.91225,5e-05,11.31337]
[1778918558274,47.13,78336.04,0.0,0.91223,5e-05,11.31563]
[1778918563309,47.13,78332.91,0.0,0.91208,5e-05,11.32934]
[1778918565323,47.13,78328.05,0.0,0.91185,5e-05,11.35081]
[1778918568344,47.12,78324.02,0.0,0.91166,5e-05,11.36841]
[1778918570358,47.12,78316.53,0.0,0.9113,5e-05,11.40148]
[1778918572372,47.12,78312.07,0.0,0.91109,5e-05,11.42097]
[1778918577407,47.12,78310.83,0.0,0.91105,5e-05,11.42538]
[1778918582444,47.12,78309.77,0.0,0.91101,5e-05,11.42895]
[1778918587479,47.12,78313.99,0.0,0.91122,5e-05,11.40891]
[1778918592514,47.11,78316.61,0.0,0.91136,5e-05,11.39622]
[1778918595535,47.11,78322.07,0.0,0.91163,5e-05,11.37132]
[1778918599563,47.11,78326.66,0.0,0.91185,5e-05,11.3503]
[1778918602584,47.11,78331.3,0.0,0.91208,5e-05,11.32931]
[1778918606612,47.11,78336.11,0.0,0.91231,5e-05,11.30766]
[1778918610640,47.11,78342.36,0.0,0.91261,5e-05,11.27976]
[1778918611067,47.11,78342.36,0.0,0.91261,5e-05,11.27976]
[1778918615060,47.11,78346.65,0.0,0.91284,5e-05,11.25722]
[1778918616477,47.11,78346.65,0.0,0.91284,5e-05,11.25722]
[1778918620711,47.11,78356.33,0.0,0.9133,5e-05,11.21372]
[1778918625746,47.11,78361.87,0.0,0.91357,5e-05,11.1888]
[1778918630781,47.1,78360.46,0.0,0.91351,5e-05,11.19468]
[1778918636823,47.1,78361.36,0.0,0.91355,5e-05,11.19024]
[1778918641858,47.1,78360.35,0.0,0.91351,5e-05,11.19427]
[1778918646893,47.1,78361.33,0.0,0.91356,5e-05,11.18951]
[1778918651928,47.1,78362.39,0.0,0.91361,5e-05,11.18442]
[1778918658977,47.1,78362.27,0.0,0.91361,5e-05,11.18437]
[1778918664012,47.1,78360.25,0.0,0.91352,5e-05,11.19279]
[1778918669049,47.1,78360.18,0.0,0.91353,5e-05,11.1926]
[1778918674084,47.1,78359.85,0.0,0.91354,5e-05,11.18993]
[1778918679120,47.1,78361.03,0.0,0.91359,5e-05,11.18506]
[1778918684155,47.1,78361.88,0.0,0.91363,5e-05,11.18194]
[1778918690197,47.1,78362.05,0.0,0.91363,5e-05,11.18136]
[1778918695234,47.1,78363.93,0.0,0.91371,5e-05,11.17381]
[1778918701276,47.1,78365.09,0.0,0.91376,5e-05,11.1697]
[1778918703291,47.1,78356.31,0.0,0.91334,5e-05,11.20884]
[1778918708325,47.1,78354.21,0.0,0.91323,5e-05,11.21868]
[1778918714367,47.11,78353.36,0.0,0.91319,5e-05,11.223]
[1778918719426,47.11,78351.84,0.0,0.91311,5e-05,11.23017]
[1778918725468,47.11,78349.62,0.0,0.913,5e-05,11.24046]
[1778918726475,47.11,78342.45,0.0,0.91266,5e-05,11.27225]
[1778918728489,47.11,78338.44,0.0,0.91247,5e-05,11.28999]
[1778918733524,47.11,78340.07,0.0,0.91257,5e-05,11.27902]
[1778918740573,47.11,78338.61,0.0,0.91252,5e-05,11.28444]
[1778918746615,47.1,78337.86,0.0,0.91249,5e-05,11.28645]
[1778918751650,47.1,78338.98,0.0,0.91256,5e-05,11.28029]
[1778918756685,47.1,78338.24,0.0,0.91254,5e-05,11.2822]
[1778918759706,47.09,78343.13,0.0,0.91278,5e-05,11.25969]
[1778918769058,47.09,78343.12,0.0,0.91279,5e-05,11.25877]
[1778918777833,47.08,78342.94,0.0,0.91281,5e-05,11.25653]
[1778918783071,47.08,78343.42,0.0,0.91284,5e-05,11.2537]
[1778918788910,47.08,78345.78,0.0,0.91297,5e-05,11.24203]
[1778918793945,47.08,78348.0,0.0,0.9131,5e-05,11.22776]
[1778918798980,47.08,78346.63,0.0,0.91305,5e-05,11.2331]
[1778918804037,47.08,78346.63,0.0,0.91305,5e-05,11.23264]
[1778918804133,47.08,78353.52,0.0,0.91338,5e-05,11.20185]
[1778918806029,47.07,78355.44,0.0,0.91347,5e-05,11.19321]
[1778918811064,47.07,78354.46,0.0,0.91343,5e-05,11.19725]
[1778918813078,47.07,78359.42,0.0,0.91366,5e-05,11.17521]
[1778918818113,47.07,78357.16,0.0,0.91356,5e-05,11.18491]
[1778918824155,47.07,78369.34,0.0,0.91414,5e-05,11.13044]
[1778918825162,47.07,78375.02,0.0,0.91441,5e-05,11.10511]
[1778918830197,47.07,78379.33,0.0,0.91462,5e-05,11.08491]
[1778918835232,47.07,78378.52,0.0,0.9146,5e-05,11.0874]
[1778918840267,47.06,78378.73,0.0,0.91462,5e-05,11.08537]
[1778918845302,47.06,78379.33,0.0,0.91466,5e-05,11.08162]
[1778918852354,47.06,78382.84,0.0,0.91486,5e-05,11.06106]
[1778918856382,47.06,78387.75,0.0,0.9151,5e-05,11.0388]
[1778918859403,47.05,78392.39,0.0,0.91532,5e-05,11.01776]
[1778918861417,47.05,78398.84,0.0,0.91563,5e-05,10.98869]
[1778918865445,47.05,78392.17,0.0,0.91533,5e-05,11.01658]
[1778918870485,47.04,78391.23,0.0,0.91531,5e-05,11.01879]
[1778918875520,47.04,78391.26,0.0,0.91533,5e-05,11.01669]
[1778918880555,47.04,78392.2,0.0,0.91539,5e-05,11.0106]
[1778918885590,47.03,78394.4,0.0,0.91551,5e-05,10.99897]
[1778918889618,47.03,78400.91,0.0,0.91584,5e-05,10.96854]
[1778918896667,47.02,78402.38,0.0,0.91593,5e-05,10.95982]
[1778918901702,47.02,78403.26,0.0,0.91598,5e-05,10.95432]
[1778918906737,47.01,78406.32,0.0,0.91614,5e-05,10.93928]
[1778918917817,47.01,78407.57,0.0,0.91626,5e-05,10.92693]
[1778918923860,47.0,78418.0,0.0,0.91675,5e-05,10.87973]
[1778918928895,47.0,78412.47,0.0,0.91651,5e-05,10.90293]
[1778918934937,47.0,78411.1,0.0,0.91646,5e-05,10.90746]
[1778918939972,46.99,78415.02,0.0,0.91665,5e-05,10.88913]
[1778918946014,46.99,78413.54,0.0,0.9166,5e-05,10.89428]
[1778918951049,46.99,78414.71,0.0,0.91666,5e-05,10.88809]
[1778918956084,46.99,78414.63,0.0,0.91667,5e-05,10.88736]
[1778918961119,46.98,78414.83,0.0,0.91669,5e-05,10.88541]
[1778918966154,46.98,78416.38,0.0,0.91677,5e-05,10.87762]
[1778918977231,46.98,78416.53,0.0,0.91682,5e-05,10.87116]
[1778918982266,46.97,78417.06,0.0,0.91686,5e-05,10.86787]
[1778918991329,46.97,78417.34,0.0,0.91689,5e-05,10.86492]
[1778919001399,46.96,78417.15,0.0,0.9169,5e-05,10.86394]
[1778919002107,46.96,78417.15,0.0,0.9169,5e-05,10.86394]
[1778919002406,46.96,78409.55,0.0,0.91655,5e-05,10.89699]
[1778919004420,46.96,78406.42,0.0,0.91641,5e-05,10.91021]
[1778919005318,46.96,78406.42,0.0,0.91641,5e-05,10.91021]
[1778919005427,46.96,78406.37,0.0,0.91641,5e-05,10.91018]
[1778919015497,46.96,78405.48,0.0,0.9164,5e-05,10.91157]
[1778919022549,46.95,78407.66,0.0,0.91652,5e-05,10.90037]
[1778919027584,46.95,78409.7,0.0,0.91662,5e-05,10.89029]
[1778919032619,46.95,78409.83,0.0,0.91666,5e-05,10.885]
[1778919039668,46.95,78409.08,0.0,0.91663,5e-05,10.88838]
[1778919047724,46.95,78409.73,0.0,0.91666,5e-05,10.88533]
[1778919052759,46.94,78409.73,0.0,0.91667,5e-05,10.88406]
[1778919057794,46.94,78414.97,0.0,0.91693,5e-05,10.8596]
[1778919062829,46.94,78415.1,0.0,0.91695,5e-05,10.85784]
[1778919066857,46.94,78407.86,0.0,0.91662,5e-05,10.88851]
[1778919072899,46.93,78405.72,0.0,0.91654,5e-05,10.896]
[1778919077935,46.93,78405.88,0.0,0.91657,5e-05,10.89374]
[1778919088006,46.92,78405.16,0.0,0.91657,5e-05,10.89378]
[1778919093040,46.92,78404.84,0.0,0.91659,5e-05,10.89005]
[1778919098075,46.91,78405.0,0.0,0.91661,5e-05,10.88783]
[1778919108145,46.91,78404.88,0.0,0.91664,5e-05,10.88538]
[1778919118215,46.9,78408.19,0.0,0.91682,5e-05,10.86799]
[1778919123250,46.9,78407.95,0.0,0.91682,5e-05,10.86771]
[1778919128285,46.89,78412.13,0.0,0.91703,5e-05,10.84814]
[1778919135334,46.89,78410.09,0.0,0.91695,5e-05,10.85538]
[1778919144397,46.88,78409.95,0.0,0.91697,5e-05,10.85368]
[1778919151446,46.88,78412.37,0.0,0.91712,5e-05,10.8378]
[1778919156481,46.88,78412.58,0.0,0.91714,5e-05,10.83584]
[1778919161516,46.88,78410.54,0.0,0.91706,5e-05,10.84362]
[1778919162523,46.88,78415.6,0.0,0.91729,5e-05,10.82125]
[1778919163530,46.87,78424.78,0.0,0.91771,5e-05,10.78094]
[1778919164537,46.87,78427.15,0.0,0.91783,5e-05,10.77025]
[1778919169572,46.87,78430.28,0.0,0.91798,5e-05,10.75556]
[1778919174607,46.87,78431.78,0.0,0.91806,5e-05,10.74791]
[1778919181657,46.87,78431.22,0.0,0.91804,5e-05,10.74984]
[1778919186692,46.87,78439.3,0.0,0.91841,5e-05,10.71451]
[1778919192734,46.87,78438.62,0.0,0.91837,5e-05,10.71763]
[1778919197769,46.87,78439.07,0.0,0.91839,5e-05,10.71586]
[1778919202805,46.87,78436.41,0.0,0.91827,5e-05,10.7277]
[1778919203811,46.87,78427.56,0.0,0.91787,5e-05,10.76634]
[1778919205825,46.87,78427.44,0.0,0.91786,5e-05,10.76689]
[1778919211867,46.87,78425.62,0.0,0.9178,5e-05,10.77115]
[1778919212874,46.87,78419.57,0.0,0.91753,5e-05,10.79756]
[1778919214888,46.87,78414.99,0.0,0.91732,5e-05,10.8175]
[1778919219923,46.87,78414.89,0.0,0.91732,5e-05,10.81748]
[1778919221937,46.87,78410.37,0.0,0.91711,5e-05,10.83705]
[1778919226972,46.87,78411.05,0.0,0.91715,5e-05,10.83327]
[1778919232014,46.86,78410.02,0.0,0.91711,5e-05,10.83709]
[1778919239067,46.86,78409.65,0.0,0.9171,5e-05,10.83768]
[1778919241081,46.86,78402.98,0.0,0.9168,5e-05,10.86657]
[1778919245314,46.86,78401.57,0.0,0.91674,5e-05,10.87216]
[1778919256186,46.85,78400.88,0.0,0.91673,5e-05,10.87289]
[1778919262228,46.85,78400.93,0.0,0.91675,5e-05,10.87155]
[1778919267263,46.85,78398.66,0.0,0.91665,5e-05,10.88061]
[1778919272298,46.85,78398.3,0.0,0.91667,5e-05,10.87764]
[1778919274312,46.85,78391.31,0.0,0.91635,5e-05,10.90796]
[1778919276327,46.84,78392.11,0.0,0.91639,5e-05,10.90398]
[1778919282369,46.84,78393.29,0.0,0.91646,5e-05,10.89745]
[1778919287404,46.84,78391.87,0.0,0.91641,5e-05,10.90256]
[1778919292439,46.84,78390.3,0.0,0.91635,5e-05,10.90824]
[1778919297474,46.83,78392.34,0.0,0.91645,5e-05,10.89813]
[1778919302509,46.83,78393.73,0.0,0.91653,5e-05,10.89089]
[1778919307544,46.83,78393.09,0.0,0.91651,5e-05,10.89259]
[1778919312579,46.83,78394.76,0.0,0.9166,5e-05,10.88415]
[1778919318621,46.82,78395.34,0.0,0.91664,5e-05,10.8803]
[1778919323656,46.82,78394.29,0.0,0.9166,5e-05,10.88386]
[1778919330705,46.82,78394.24,0.0,0.91661,5e-05,10.88258]
[1778919340775,46.81,78395.64,0.0,0.91672,5e-05,10.87087]
[1778919345810,46.81,78395.67,0.0,0.91673,5e-05,10.86977]
[1778919350845,46.81,78397.88,0.0,0.91684,5e-05,10.85916]
[1778919356887,46.81,78395.6,0.0,0.91675,5e-05,10.86806]
[1778919361922,46.8,78395.94,0.0,0.91678,5e-05,10.86561]
[1778919371992,46.8,78395.79,0.0,0.91679,5e-05,10.86441]
[1778919377027,46.8,78396.79,0.0,0.91684,5e-05,10.85911]
[1778919382063,46.79,78396.97,0.0,0.91686,5e-05,10.85748]
[1778919387100,46.79,78398.43,0.0,0.91693,5e-05,10.85031]
[1778919392133,46.79,78400.38,0.0,0.91706,5e-05,10.83749]
[1778919397168,46.79,78399.75,0.0,0.91703,5e-05,10.83954]
[1778919403210,46.79,78399.77,0.0,0.91704,5e-05,10.83872]
[1778919406501,46.79,78400.06,0.0,0.91706,5e-05,10.83721]
[1778919413280,46.79,78400.85,0.0,0.9171,5e-05,10.83281]
[1778919420329,46.78,78400.43,0.0,0.91709,5e-05,10.83372]
[1778919425364,46.78,78400.47,0.0,0.9171,5e-05,10.83276]
[1778919431406,46.78,78400.54,0.0,0.91712,5e-05,10.83145]
[1778919437448,46.78,78400.46,0.0,0.91712,5e-05,10.83074]
[1778919444497,46.77,78400.51,0.0,0.91714,5e-05,10.82906]
[1778919449533,46.77,78400.36,0.0,0.91715,5e-05,10.8286]
[1778919454569,46.77,78400.16,0.0,0.91717,5e-05,10.82474]
[1778919460610,46.76,78395.5,0.0,0.91697,5e-05,10.84381]
[1778919465645,46.76,78394.27,0.0,0.91693,5e-05,10.84805]
[1778919470680,46.76,78391.98,0.0,0.91683,5e-05,10.85694]
[1778919475715,46.76,78390.99,0.0,0.9168,5e-05,10.86006]
[1778919480750,46.75,78392.14,0.0,0.91686,5e-05,10.85388]
[1778919485785,46.75,78395.33,0.0,0.91702,5e-05,10.83887]
[1778919487799,46.75,78399.74,0.0,0.91723,5e-05,10.81916]
[1778919492834,46.75,78399.81,0.0,0.91724,5e-05,10.81805]
[1778919503911,46.75,78399.73,0.0,0.91725,5e-05,10.8167]
[1778919508946,46.74,78399.3,0.0,0.91724,5e-05,10.81784]
[1778919513981,46.74,78399.47,0.0,0.91728,5e-05,10.8127]
[1778919519016,46.74,78399.65,0.0,0.9173,5e-05,10.81111]
[1778919526067,46.74,78399.57,0.0,0.9173,5e-05,10.81033]
[1778919531103,46.74,78399.95,0.0,0.91733,5e-05,10.80786]
[1778919536138,46.73,78397.57,0.0,0.91723,5e-05,10.81754]
[1778919541173,46.73,78394.63,0.0,0.9171,5e-05,10.82966]
[1778919545201,46.73,78389.92,0.0,0.91689,5e-05,10.84969]
[1778919551243,46.73,78390.3,0.0,0.91692,5e-05,10.84686]
[1778919556278,46.73,78392.13,0.0,0.91701,5e-05,10.83791]
[1778919562320,46.72,78392.02,0.0,0.91702,5e-05,10.83733]
[1778919568362,46.72,78393.49,0.0,0.9171,5e-05,10.8296]
[1778919574404,46.72,78393.9,0.0,0.91715,5e-05,10.8232]
[1778919579439,46.72,78392.46,0.0,0.9171,5e-05,10.82869]
[1778919584474,46.71,78392.17,0.0,0.91709,5e-05,10.8291]
[1778919589509,46.71,78397.5,0.0,0.91734,5e-05,10.80485]
[1778919594544,46.71,78396.91,0.0,0.91732,5e-05,10.80673]
[1778919599579,46.71,78396.98,0.0,0.91733,5e-05,10.80578]
[1778919604614,46.71,78396.79,0.0,0.91733,5e-05,10.80603]
[1778919609649,46.71,78396.85,0.0,0.91734,5e-05,10.80522]
[1778919612670,46.71,78390.24,0.0,0.91704,5e-05,10.83393]
[1778919617706,46.7,78389.89,0.0,0.91703,5e-05,10.83467]
[1778919620726,46.7,78382.46,0.0,0.91669,5e-05,10.8669]
[1778919621733,46.7,78376.09,0.0,0.9164,5e-05,10.89475]
[1778919624754,46.7,78372.4,0.0,0.91623,5e-05,10.91024]
[1778919627775,46.7,78365.39,0.0,0.91592,5e-05,10.94032]
[1778919632810,46.69,78365.07,0.0,0.91594,5e-05,10.93651]
[1778919641873,46.69,78363.1,0.0,0.91588,5e-05,10.94227]
[1778919646281,46.69,78362.39,0.0,0.91586,5e-05,10.94443]
[1778919647915,46.68,78353.33,0.0,0.91544,5e-05,10.9835]
[1778919649318,46.68,78353.33,0.0,0.91544,5e-05,10.9835]
[1778919649410,46.68,78350.92,0.0,0.91534,5e-05,10.99379]
[1778919655314,46.68,78347.22,0.0,0.91518,5e-05,11.00826]
[1778919655365,46.68,78346.34,0.0,0.91514,5e-05,11.01178]
[1778919656978,46.67,78340.91,0.0,0.9149,5e-05,11.03508]
[1778919662013,46.67,78342.24,0.0,0.91498,5e-05,11.02721]
[1778919666041,46.67,78348.97,0.0,0.91531,5e-05,10.996]
[1778919669062,46.67,78354.96,0.0,0.9156,5e-05,10.96858]
[1778919670245,46.67,78354.96,0.0,0.9156,5e-05,10.96858]
[1778919670297,46.67,78354.96,0.0,0.9156,5e-05,10.96858]
[1778919670559,46.67,78354.96,0.0,0.9156,5e-05,10.96858]
[1778919673309,46.66,78355.17,0.0,0.91562,5e-05,10.96712]
[1778919673344,46.66,78355.17,0.0,0.91562,5e-05,10.96658]
[1778919676780,46.66,78355.17,0.0,0.91562,5e-05,10.96658]
[1778919687189,46.65,78360.35,0.0,0.9159,5e-05,10.93992]
[1778919692224,46.65,78359.77,0.0,0.91591,5e-05,10.93766]
[1778919697259,46.65,78359.88,0.0,0.91593,5e-05,10.93596]
[1778919705315,46.64,78359.84,0.0,0.91595,5e-05,10.93422]
[1778919710350,46.64,78357.85,0.0,0.91586,5e-05,10.94185]
[1778919716254,46.64,78357.85,0.0,0.91587,5e-05,10.94113]
[1778919716306,46.64,78357.85,0.0,0.91587,5e-05,10.94113]
[1778919716560,46.64,78357.85,0.0,0.91587,5e-05,10.94113]
[1778919716661,46.64,78357.85,0.0,0.91588,5e-05,10.94015]
[1778919723441,46.63,78357.96,0.0,0.9159,5e-05,10.93824]
[1778919723951,46.63,78357.96,0.0,0.9159,5e-05,10.93824]
[1778919724004,46.63,78357.96,0.0,0.9159,5e-05,10.93824]
[1778919724057,46.63,78357.96,0.0,0.9159,5e-05,10.93824]
[1778919724158,46.63,78357.96,0.0,0.9159,5e-05,10.93801]
[1778919730490,46.63,78358.45,0.0,0.91594,5e-05,10.93446]
[1778919733859,46.63,78359.63,0.0,0.91601,5e-05,10.92834]
[1778919733911,46.63,78359.63,0.0,0.91601,5e-05,10.92834]
[1778919734058,46.63,78359.63,0.0,0.91601,5e-05,10.92834]
[1778919734518,46.63,78359.38,0.0,0.916,5e-05,10.92922]
[1778919738563,46.63,78368.77,0.0,0.91644,5e-05,10.8871]
[1778919739570,46.62,78376.11,0.0,0.91679,5e-05,10.85423]
[1778919741543,46.62,78379.27,0.0,0.91694,5e-05,10.83988]
[1778919741565,46.62,78379.27,0.0,0.91694,5e-05,10.83988]
[1778919741595,46.62,78379.27,0.0,0.91694,5e-05,10.83988]
[1778919741644,46.62,78380.12,0.0,0.91698,5e-05,10.83539]
[1778919743763,46.62,78380.45,0.0,0.917,5e-05,10.83358]
[1778919743813,46.62,78380.45,0.0,0.917,5e-05,10.83358]
[1778919743778,46.62,78380.66,0.0,0.91702,5e-05,10.8323]
[1778919745614,46.62,78386.24,0.0,0.91729,5e-05,10.80642]
[1778919748532,46.61,78386.84,0.0,0.91733,5e-05,10.80252]
[1778919748559,46.61,78386.84,0.0,0.91733,5e-05,10.80252]
[1778919748580,46.61,78386.84,0.0,0.91733,5e-05,10.80252]
[1778919748635,46.61,78387.02,0.0,0.91734,5e-05,10.8011]
[1778919749079,46.61,78387.02,0.0,0.91734,5e-05,10.8011]
[1778919749309,46.61,78387.02,0.0,0.91734,5e-05,10.8011]
[1778919749642,46.61,78387.23,0.0,0.91736,5e-05,10.79955]
[1778919756691,46.61,78387.24,0.0,0.91741,5e-05,10.79365]
[1778919761238,46.6,78384.88,0.0,0.91731,5e-05,10.80306]
[1778919761316,46.6,78384.88,0.0,0.91731,5e-05,10.80306]
[1778919761450,46.6,78384.88,0.0,0.91731,5e-05,10.80306]
[1778919761726,46.6,78382.17,0.0,0.91719,5e-05,10.81434]
[1778919766761,46.6,78381.92,0.0,0.91719,5e-05,10.81373]
[1778919768877,46.6,78381.77,0.0,0.91719,5e-05,10.81405]
[1778919768889,46.6,78381.75,0.0,0.91719,5e-05,10.81362]
[1778919769062,46.6,78381.75,0.0,0.91719,5e-05,10.81362]
[1778919770789,46.59,78379.47,0.0,0.9171,5e-05,10.82263]
[1778919773562,46.59,78378.01,0.0,0.91704,5e-05,10.82801]
[1778919773606,46.59,78378.01,0.0,0.91704,5e-05,10.82801]
[1778919773812,46.59,78378.01,0.0,0.91704,5e-05,10.82801]
[1778919773877,46.59,78376.62,0.0,0.91698,5e-05,10.83378]
[1778919780862,46.58,78372.51,0.0,0.91682,5e-05,10.84915]
[1778919782728,46.58,78369.42,0.0,0.91668,5e-05,10.86221]
[1778919782811,46.58,78369.42,0.0,0.91668,5e-05,10.86221]
[1778919782880,46.58,78369.42,0.0,0.91668,5e-05,10.86221]
[1778919782875,46.58,78367.09,0.0,0.91658,5e-05,10.8719]
[1778919789244,46.58,78367.47,0.0,0.91662,5e-05,10.86778]
[1778919789308,46.58,78367.47,0.0,0.91662,5e-05,10.86778]
[1778919789399,46.57,78367.48,0.0,0.91664,5e-05,10.86652]
[1778919794959,46.57,78365.17,0.0,0.91656,5e-05,10.87397]
[1778919802008,46.56,78365.38,0.0,0.91661,5e-05,10.86921]
[1778919805871,46.56,78365.19,0.0,0.91661,5e-05,10.86873]
[1778919805910,46.55,78364.95,0.0,0.91661,5e-05,10.86847]
[1778919806062,46.55,78364.95,0.0,0.91661,5e-05,10.86847]
[1778919807043,46.55,78364.99,0.0,0.91662,5e-05,10.86763]
[1778919811071,46.54,78360.83,0.0,0.91648,5e-05,10.87976]
[1778919813123,46.54,78359.41,0.0,0.91642,5e-05,10.88535]
[1778919813175,46.54,78359.41,0.0,0.91642,5e-05,10.88535]
[1778919813311,46.54,78359.41,0.0,0.91642,5e-05,10.88535]
[1778919813412,46.54,78358.86,0.0,0.9164,5e-05,10.88709]
[1778919818676,46.54,78355.9,0.0,0.91629,5e-05,10.89756]
[1778919818780,46.54,78355.9,0.0,0.91629,5e-05,10.89756]
[1778919818811,46.54,78355.9,0.0,0.91629,5e-05,10.89756]
[1778919818881,46.53,78359.39,0.0,0.91646,5e-05,10.88113]
[1778919824162,46.53,78362.76,0.0,0.91664,5e-05,10.86392]
[1778919828190,46.52,78369.25,0.0,0.91696,5e-05,10.83325]
[1778919829538,46.52,78369.25,0.0,0.91696,5e-05,10.83325]
[1778919829566,46.52,78369.25,0.0,0.91696,5e-05,10.83325]
[1778919829589,46.52,78369.25,0.0,0.91696,5e-05,10.83325]
[1778919829902,46.52,78369.25,0.0,0.91696,5e-05,10.83325]
[1778919829690,46.52,78369.62,0.0,0.91699,5e-05,10.83038]
[1778919830061,46.52,78369.62,0.0,0.91699,5e-05,10.83038]
[1778919830204,46.52,78369.67,0.0,0.917,5e-05,10.83016]
[1778919835239,46.51,78371.36,0.0,0.91711,5e-05,10.81969]
[1778919841282,46.51,78374.1,0.0,0.91726,5e-05,10.80516]
[1778919843129,46.51,78377.32,0.0,0.91741,5e-05,10.79036]
[1778919843206,46.51,78377.32,0.0,0.91741,5e-05,10.79036]
[1778919843310,46.51,78377.32,0.0,0.91741,5e-05,10.79036]
[1778919843409,46.5,78378.09,0.0,0.91745,5e-05,10.78639]
[1778919849338,46.5,78381.69,0.0,0.91765,5e-05,10.76721]
[1778919850134,46.5,78381.69,0.0,0.91765,5e-05,10.76721]
[1778919850218,46.5,78381.69,0.0,0.91765,5e-05,10.76721]
[1778919850311,46.5,78381.69,0.0,0.91765,5e-05,10.76721]
[1778919850345,46.5,78381.72,0.0,0.91766,5e-05,10.76654]
[1778919855407,46.49,78381.72,0.0,0.91768,5e-05,10.76494]
[1778919858300,46.49,78381.6,0.0,0.91769,5e-05,10.76387]
[1778919858307,46.49,78381.6,0.0,0.91769,5e-05,10.76387]
[1778919858350,46.49,78381.6,0.0,0.91769,5e-05,10.76387]
[1778919858402,46.49,78381.6,0.0,0.9177,5e-05,10.76282]
[1778919862706,46.48,78381.79,0.0,0.91772,5e-05,10.76041]
[1778919862808,46.48,78381.79,0.0,0.91772,5e-05,10.76041]
[1778919862831,46.48,78383.85,0.0,0.91783,5e-05,10.75031]
[1778919870485,46.47,78387.22,0.0,0.91802,5e-05,10.73209]
[1778919872430,46.47,78387.41,0.0,0.91806,5e-05,10.7272]
[1778919872479,46.47,78387.41,0.0,0.91806,5e-05,10.7272]
[1778919872564,46.47,78387.41,0.0,0.91806,5e-05,10.7272]
[1778919872665,46.47,78387.68,0.0,0.91808,5e-05,10.72511]
[1778919874513,46.47,78383.85,0.0,0.91791,5e-05,10.74152]
[1778919880413,46.46,78381.33,0.0,0.9178,5e-05,10.75121]
[1778919880458,46.46,78381.33,0.0,0.9178,5e-05,10.75121]
[1778919880563,46.46,78381.33,0.0,0.9178,5e-05,10.75121]
[1778919880642,46.46,78381.35,0.0,0.91782,5e-05,10.74967]
[1778919892643,46.45,78383.77,0.0,0.91799,5e-05,10.73289]
[1778919899692,46.44,78383.81,0.0,0.91804,5e-05,10.72868]
[1778919900837,46.44,78383.81,0.0,0.91804,5e-05,10.72868]
[1778919900908,46.44,78383.81,0.0,0.91804,5e-05,10.72868]
[1778919900938,46.44,78383.81,0.0,0.91804,5e-05,10.72817]
[1778919901059,46.44,78383.81,0.0,0.91804,5e-05,10.72817]
[1778919906741,46.43,78383.72,0.0,0.91806,5e-05,10.72579]
[1778919911776,46.43,78383.69,0.0,0.91809,5e-05,10.72366]
[1778919915404,46.42,78383.59,0.0,0.9181,5e-05,10.72275]
[1778919915488,46.42,78383.59,0.0,0.9181,5e-05,10.72275]
[1778919915559,46.42,78383.59,0.0,0.9181,5e-05,10.72275]
[1778919915804,46.42,78383.62,0.0,0.9181,5e-05,10.72217]
[1778919921846,46.42,78383.7,0.0,0.91813,5e-05,10.71913]
[1778919923860,46.41,78374.76,0.0,0.91773,5e-05,10.75763]
[1778919924722,46.41,78374.76,0.0,0.91773,5e-05,10.75763]
[1778919924767,46.41,78374.76,0.0,0.91773,5e-05,10.75763]
[1778919924807,46.41,78374.76,0.0,0.91773,5e-05,10.75763]
[1778919924867,46.41,78374.87,0.0,0.91774,5e-05,10.75664]
[1778919931916,46.4,78375.59,0.0,0.91783,5e-05,10.74632]
[1778919933892,46.4,78375.62,0.0,0.91784,5e-05,10.74568]
[1778919933944,46.4,78375.62,0.0,0.91784,5e-05,10.74568]
[1778919933992,46.4,78375.62,0.0,0.91784,5e-05,10.74518]
[1778919936715,46.4,78375.74,0.0,0.91785,5e-05,10.74415]
[1778919936811,46.4,78375.74,0.0,0.91785,5e-05,10.74415]
[1778919936816,46.4,78375.74,0.0,0.91786,5e-05,10.74316]
[1778919941986,46.39,78373.63,0.0,0.91779,5e-05,10.75001]
[1778919943944,46.39,78373.4,0.0,0.91779,5e-05,10.75053]
[1778919943993,46.39,78373.4,0.0,0.91779,5e-05,10.75053]
[1778919944059,46.39,78373.4,0.0,0.91779,5e-05,10.75053]
[1778919943993,46.39,78373.4,0.0,0.91779,5e-05,10.75003]
[1778919950043,46.38,78373.44,0.0,0.91782,5e-05,10.7469]
[1778919954158,46.38,78373.4,0.0,0.91784,5e-05,10.74549]
[1778919954232,46.38,78373.4,0.0,0.91784,5e-05,10.74549]
[1778919954308,46.38,78373.4,0.0,0.91784,5e-05,10.74549]
[1778919954797,46.38,78373.4,0.0,0.91784,5e-05,10.74549]
[1778919954811,46.38,78373.4,0.0,0.91784,5e-05,10.74549]
[1778919955078,46.38,78370.71,0.0,0.91772,5e-05,10.75632]
[1778919956085,46.38,78367.3,0.0,0.91757,5e-05,10.77083]
[1778919957789,46.38,78367.3,0.0,0.91757,5e-05,10.77083]
[1778919957808,46.38,78367.3,0.0,0.91757,5e-05,10.77083]
[1778919957906,46.38,78367.3,0.0,0.91757,5e-05,10.77083]
[1778919957973,46.37,78367.91,0.0,0.91761,5e-05,10.76702]
[1778919958099,46.37,78364.09,0.0,0.91743,5e-05,10.78389]
[1778919962818,46.37,78362.27,0.0,0.91736,5e-05,10.79076]
[1778919963032,46.37,78362.27,0.0,0.91736,5e-05,10.79076]
[1778919963057,46.37,78362.27,0.0,0.91736,5e-05,10.79076]
[1778919962904,46.37,78363.59,0.0,0.91744,5e-05,10.78345]
[1778919964043,46.37,78363.59,0.0,0.91744,5e-05,10.78345]
[1778919964049,46.37,78363.1,0.0,0.91742,5e-05,10.78532]
[1778919965309,46.37,78363.1,0.0,0.91742,5e-05,10.78532]
[1778919965312,46.37,78364.36,0.0,0.91748,5e-05,10.77916]
[1778919976226,46.35,78363.96,0.0,0.91753,5e-05,10.77455]
[1778919981261,46.34,78364.08,0.0,0.91756,5e-05,10.77113]
[1778919986296,46.34,78363.5,0.0,0.91757,5e-05,10.77082]
[1778919991919,46.33,78363.54,0.0,0.91759,5e-05,10.76834]
[1778919991952,46.33,78363.54,0.0,0.91759,5e-05,10.76834]
[1778919992057,46.33,78363.54,0.0,0.91759,5e-05,10.76834]
[1778919992071,46.33,78363.57,0.0,0.91763,5e-05,10.76347]
[1778919998130,46.33,78364.73,0.0,0.9177,5e-05,10.75666]
[1778919998807,46.33,78364.73,0.0,0.9177,5e-05,10.75666]
[1778919998858,46.33,78364.73,0.0,0.9177,5e-05,10.75666]
[1778919999059,46.33,78364.73,0.0,0.9177,5e-05,10.75666]
[1778919998908,46.32,78364.76,0.0,0.91772,5e-05,10.75431]
[1778919999387,46.32,78367.0,0.0,0.91783,5e-05,10.74442]
[1778920007443,46.31,78364.78,0.0,0.91777,5e-05,10.74985]
[1778920011328,46.31,78365.17,0.0,0.9178,5e-05,10.7465]
[1778920011373,46.31,78365.17,0.0,0.9178,5e-05,10.7465]
[1778920011561,46.31,78365.17,0.0,0.9178,5e-05,10.7465]
[1778920011615,46.31,78364.5,0.0,0.91778,5e-05,10.74892]
[1778920018866,46.3,78364.44,0.0,0.91779,5e-05,10.7481]
[1778920018914,46.3,78364.44,0.0,0.91779,5e-05,10.7481]
[1778920019791,46.3,78364.44,0.0,0.91782,5e-05,10.74487]
[1778920019892,46.29,78364.91,0.0,0.91785,5e-05,10.74225]
[1778920021308,46.29,78365.19,0.0,0.91786,5e-05,10.74102]
[1778920022548,46.29,78367.82,0.0,0.91799,5e-05,10.72834]
[1778920028590,46.28,78367.89,0.0,0.91803,5e-05,10.72497]
[1778920033625,46.28,78368.05,0.0,0.91806,5e-05,10.72173]
[1778920038660,46.27,78367.97,0.0,0.91808,5e-05,10.71957]
[1778920047163,46.27,78367.97,0.0,0.91808,5e-05,10.71957]
[1778920054772,46.26,78367.4,0.0,0.91816,5e-05,10.71083]
[1778920059807,46.25,78367.68,0.0,0.91819,5e-05,10.70737]
[1778920071891,46.24,78367.72,0.0,0.91825,5e-05,10.70169]
[1778920076926,46.23,78367.47,0.0,0.91826,5e-05,10.70081]
[1778920081962,46.23,78367.58,0.0,0.91828,5e-05,10.69839]
[1778920082969,46.23,78369.99,0.0,0.9184,5e-05,10.68736]
[1778920088016,46.22,78369.67,0.0,0.9184,5e-05,10.68696]
[1778920091026,46.22,78367.32,0.0,0.9183,5e-05,10.69625]
[1778920097069,46.22,78367.09,0.0,0.91831,5e-05,10.69505]
[1778920102104,46.21,78367.03,0.0,0.91833,5e-05,10.69351]
[1778920107139,46.21,78366.91,0.0,0.91834,5e-05,10.69227]
[1778920113181,46.2,78367.34,0.0,0.91841,5e-05,10.6847]
[1778920118217,46.2,78368.83,0.0,0.91849,5e-05,10.67645]
[1778920123252,46.2,78371.76,0.0,0.91864,5e-05,10.66192]
[1778920129294,46.19,78372.28,0.0,0.91869,5e-05,10.65785]
[1778920136344,46.19,78374.52,0.0,0.91881,5e-05,10.64593]
[1778920141379,46.18,78374.55,0.0,0.91882,5e-05,10.64443]
[1778920144400,46.18,78377.19,0.0,0.91895,5e-05,10.63196]
[1778920145407,46.18,78379.68,0.0,0.91907,5e-05,10.62073]
[1778920151452,46.18,78380.0,0.0,0.9191,5e-05,10.61787]
[1778920155480,46.18,78375.71,0.0,0.91891,5e-05,10.63577]
[1778920156487,46.18,78368.43,0.0,0.91858,5e-05,10.66763]
[1778920158501,46.17,78367.06,0.0,0.91853,5e-05,10.67302]
[1778920160515,46.17,78370.92,0.0,0.91871,5e-05,10.65529]
[1778920166557,46.17,78372.28,0.0,0.91879,5e-05,10.64736]
[1778920173606,46.16,78372.35,0.0,0.91884,5e-05,10.64122]
[1778920181662,46.16,78372.56,0.0,0.91888,5e-05,10.63769]
[1778920187704,46.15,78374.85,0.0,0.919,5e-05,10.62569]
[1778920196767,46.15,78375.16,0.0,0.91904,5e-05,10.62174]
[1778920201802,46.14,78375.07,0.0,0.91905,5e-05,10.62075]
[1778920205830,46.14,78372.39,0.0,0.91894,5e-05,10.63149]
[1778920211872,46.14,78370.75,0.0,0.91888,5e-05,10.63699]
[1778920217914,46.13,78370.62,0.0,0.91889,5e-05,10.63585]
[1778920218921,46.13,78367.52,0.0,0.91875,5e-05,10.64926]
[1778920223961,46.13,78365.21,0.0,0.91866,5e-05,10.65788]
[1778920224963,46.13,78361.53,0.0,0.9185,5e-05,10.67381]
[1778920229998,46.12,78371.19,0.0,0.91896,5e-05,10.62932]
[1778920232013,46.12,78372.42,0.0,0.91905,5e-05,10.61965]
[1778920237048,46.12,78372.46,0.0,0.91907,5e-05,10.61779]
[1778920241076,46.12,78377.33,0.0,0.9193,5e-05,10.59525]
[1778920246112,46.11,78378.78,0.0,0.91938,5e-05,10.58777]
[1778920250141,46.11,78394.21,0.0,0.92009,5e-05,10.519]
[1778920251148,46.11,78397.78,0.0,0.92025,5e-05,10.50319]
[1778920256183,46.11,78398.4,0.0,0.92029,5e-05,10.49988]
[1778920261218,46.11,78399.15,0.0,0.92033,5e-05,10.496]
[1778920266253,46.11,78397.53,0.0,0.92026,5e-05,10.50253]
[1778920268267,46.11,78400.2,0.0,0.92038,5e-05,10.49057]
[1778920273302,46.11,78400.42,0.0,0.9204,5e-05,10.48911]
[1778920276323,46.1,78406.07,0.0,0.92066,5e-05,10.46409]
[1778920280356,46.1,78414.3,0.0,0.92103,5e-05,10.42787]
[1778920281363,46.1,78416.59,0.0,0.92113,5e-05,10.41785]
[1778920284384,46.1,78421.12,0.0,0.92134,4e-05,10.39806]
[1778920286634,46.1,78422.91,0.0,0.92142,4e-05,10.39031]
[1778920286686,46.1,78422.91,0.0,0.92142,4e-05,10.39031]
[1778920286814,46.1,78422.91,0.0,0.92142,4e-05,10.39031]
[1778920290426,46.1,78431.06,0.0,0.92179,4e-05,10.35377]
[1778920291434,46.1,78433.85,0.0,0.92196,4e-05,10.33609]
[1778920296469,46.08,78433.34,0.0,0.92202,4e-05,10.33003]
[1778920302511,46.07,78435.41,0.0,0.92216,4e-05,10.31583]
[1778920307546,46.07,78448.18,0.0,0.92274,4e-05,10.2594]
[1778920308553,46.06,78450.35,0.0,0.92284,4e-05,10.24973]
[1778920313588,46.06,78451.35,0.0,0.92289,4e-05,10.2448]
[1778920318623,46.06,78453.64,0.0,0.923,4e-05,10.23402]
[1778920321644,46.06,78456.49,0.0,0.92314,4e-05,10.2206]
[1778920323938,46.06,78458.08,0.0,0.92321,4e-05,10.21337]
[1778920325672,46.06,78454.16,0.0,0.92305,4e-05,10.22938]
[1778920330707,46.05,78452.49,0.0,0.92299,4e-05,10.2348]
[1778920335742,46.05,78452.61,0.0,0.92301,4e-05,10.23241]
[1778920339770,46.04,78456.6,0.0,0.9232,4e-05,10.21364]
[1778920340777,46.04,78465.48,0.0,0.9236,4e-05,10.17483]
[1778920342791,46.04,78468.8,0.0,0.92375,4e-05,10.15989]
[1778920347826,46.04,78468.76,0.0,0.92376,4e-05,10.15872]
[1778920352861,46.04,78468.05,0.0,0.92377,4e-05,10.15698]
[1778920353868,46.04,78470.72,0.0,0.92389,4e-05,10.14518]
[1778920358903,46.03,78469.29,0.0,0.92383,4e-05,10.15025]
[1778920363938,46.03,78466.1,0.0,0.92371,4e-05,10.16293]
[1778920364945,46.03,78462.46,0.0,0.92355,4e-05,10.17845]
[1778920369980,46.03,78461.41,0.0,0.92352,4e-05,10.18163]
[1778920375015,46.02,78461.01,0.0,0.92351,4e-05,10.18195]
[1778920380050,46.02,78459.24,0.0,0.92345,4e-05,10.18816]
[1778920381057,46.02,78452.67,0.0,0.92316,4e-05,10.21636]
[1778920382064,46.02,78447.6,0.0,0.92294,4e-05,10.23806]
[1778920384078,46.02,78446.95,0.0,0.92292,4e-05,10.24015]
[1778920388106,46.01,78444.72,0.0,0.92283,4e-05,10.24829]
[1778920395155,46.01,78445.95,0.0,0.92292,4e-05,10.24024]
[1778920400304,46.01,78445.97,0.0,0.92292,4e-05,10.23978]
[1778920400398,46.0,78438.32,0.0,0.9226,4e-05,10.27118]
[1778920401197,46.0,78428.21,0.0,0.92215,4e-05,10.31524]
[1778920402204,46.0,78424.14,0.0,0.92198,4e-05,10.33209]
[1778920407239,46.0,78424.21,0.0,0.92199,4e-05,10.33046]
[1778920414288,45.99,78424.6,0.0,0.92205,4e-05,10.3233]
[1778920423351,45.99,78425.69,0.0,0.92213,4e-05,10.31534]
[1778920424359,45.98,78431.59,0.0,0.9224,4e-05,10.28926]
[1778920425365,45.98,78434.36,0.0,0.92253,4e-05,10.27689]
[1778920430400,45.98,78434.87,0.0,0.92256,4e-05,10.27333]
[1778920431407,45.98,78437.11,0.0,0.92266,4e-05,10.26332]
[1778920440470,45.98,78435.03,0.0,0.92259,4e-05,10.27034]
[1778920441477,45.98,78431.01,0.0,0.92241,4e-05,10.28763]
[1778920446512,45.97,78430.95,0.0,0.92242,4e-05,10.28656]
[1778920451548,45.97,78431.29,0.0,0.92245,4e-05,10.28374]
[1778920456582,45.97,78433.11,0.0,0.92255,4e-05,10.27445]
[1778920464741,45.96,78435.13,0.0,0.92265,4e-05,10.26463]
[1778920465333,45.96,78435.13,0.0,0.92265,4e-05,10.26463]
[1778920465645,45.96,78435.17,0.0,0.92266,4e-05,10.2632]
[1778920473701,45.96,78435.1,0.0,0.9227,4e-05,10.25789]
[1778920478737,45.95,78435.56,0.0,0.92274,4e-05,10.2546]
[1778920482765,45.95,78439.97,0.0,0.92294,4e-05,10.23438]
[1778920487655,45.95,78439.78,0.0,0.92294,4e-05,10.23477]
[1778920487792,45.95,78439.79,0.0,0.92294,4e-05,10.23429]
[1778920487808,45.95,78439.79,0.0,0.92294,4e-05,10.23429]
[1778920487860,45.95,78439.87,0.0,0.92295,4e-05,10.23372]
[1778920488807,45.95,78434.84,0.0,0.92273,4e-05,10.2554]
[1778920492414,45.95,78433.9,0.0,0.92269,4e-05,10.25899]
[1778920492561,45.95,78433.9,0.0,0.92269,4e-05,10.25899]
[1778920492624,45.95,78432.19,0.0,0.92262,4e-05,10.26593]
[1778920497870,45.94,78431.79,0.0,0.92261,4e-05,10.26635]
[1778920498877,45.94,78426.12,0.0,0.92236,4e-05,10.29083]
[1778920499884,45.94,78421.1,0.0,0.92214,4e-05,10.31246]
[1778920500779,45.94,78421.1,0.0,0.92214,4e-05,10.31246]
[1778920500815,45.94,78421.1,0.0,0.92214,4e-05,10.31246]
[1778920500838,45.94,78421.1,0.0,0.92214,4e-05,10.31246]
[1778920501061,45.94,78421.1,0.0,0.92214,4e-05,10.31246]
[1778920501091,45.94,78420.99,0.0,0.92214,4e-05,10.31261]
[1778920506933,45.94,78419.84,0.0,0.92211,4e-05,10.31566]
[1778920509859,45.93,78418.04,0.0,0.92203,4e-05,10.32288]
[1778920509947,45.93,78418.04,0.0,0.92203,4e-05,10.32288]
[1778920510058,45.93,78418.04,0.0,0.92203,4e-05,10.32288]
[1778920510159,45.93,78417.26,0.0,0.922,4e-05,10.32595]
[1778920515997,45.93,78417.35,0.0,0.92203,4e-05,10.32356]
[1778920518609,45.93,78414.91,0.0,0.92192,4e-05,10.33391]
[1778920518664,45.93,78414.91,0.0,0.92192,4e-05,10.33391]
[1778920518665,45.93,78414.91,0.0,0.92193,4e-05,10.33324]
[1778920518810,45.93,78414.91,0.0,0.92193,4e-05,10.33324]
[1778920526067,45.92,78417.15,0.0,0.92205,4e-05,10.32111]
[1778920528541,45.92,78417.48,0.0,0.92207,4e-05,10.31936]
[1778920528544,45.92,78417.48,0.0,0.92207,4e-05,10.31936]
[1778920528562,45.92,78417.48,0.0,0.92207,4e-05,10.31936]
[1778920528567,45.92,78417.53,0.0,0.92208,4e-05,10.31854]
[1778920534123,45.92,78417.85,0.0,0.92213,4e-05,10.31215]
[1778920537292,45.92,78414.68,0.0,0.92199,4e-05,10.32542]
[1778920537311,45.92,78414.68,0.0,0.92199,4e-05,10.32542]
[1778920537349,45.92,78414.68,0.0,0.92199,4e-05,10.32542]
[1778920537563,45.92,78414.68,0.0,0.92199,4e-05,10.32542]
[1778920537580,45.91,78414.68,0.0,0.922,4e-05,10.3248]
[1778920543186,45.91,78413.17,0.0,0.92195,4e-05,10.32988]
[1778920545421,45.91,78412.78,0.0,0.92193,4e-05,10.33129]
[1778920545560,45.91,78412.78,0.0,0.92193,4e-05,10.33129]
[1778920545583,45.91,78412.89,0.0,0.92194,4e-05,10.33018]
[1778920555272,45.9,78412.89,0.0,0.92197,4e-05,10.32738]
[1778920561314,45.9,78413.39,0.0,0.92201,4e-05,10.32326]
[1778920563514,45.9,78413.49,0.0,0.92202,4e-05,10.32249]
[1778920563541,45.9,78413.49,0.0,0.92202,4e-05,10.32249]
[1778920563558,45.9,78413.49,0.0,0.92202,4e-05,10.32249]
[1778920563615,45.9,78413.34,0.0,0.92202,4e-05,10.3225]
[1778920570175,45.89,78413.65,0.0,0.92204,4e-05,10.32017]
[1778920575413,45.89,78413.05,0.0,0.92205,4e-05,10.31989]
[1778920581650,45.88,78413.12,0.0,0.92206,4e-05,10.31861]
[1778920581666,45.88,78412.84,0.0,0.92206,4e-05,10.31887]
[1778920581812,45.88,78412.84,0.0,0.92206,4e-05,10.31887]
[1778920587497,45.88,78413.48,0.0,0.9221,4e-05,10.31413]
[1778920592532,45.87,78412.76,0.0,0.92211,4e-05,10.3121]
[1778920597567,45.87,78412.65,0.0,0.92212,4e-05,10.31098]
[1778920604616,45.87,78412.75,0.0,0.92215,4e-05,10.3083]
[1778920607963,45.86,78411.52,0.0,0.9221,4e-05,10.31271]
[1778920607965,45.86,78411.52,0.0,0.9221,4e-05,10.31271]
[1778920608066,45.86,78411.52,0.0,0.9221,4e-05,10.31271]
[1778920610658,45.86,78403.67,0.0,0.92176,5e-05,10.34613]
[1778920613605,45.86,78406.48,0.0,0.92189,4e-05,10.33305]
[1778920613671,45.86,78406.48,0.0,0.92189,4e-05,10.33305]
[1778920613679,45.86,78407.06,0.0,0.92192,4e-05,10.33014]
[1778920618714,45.85,78407.39,0.0,0.92196,4e-05,10.32692]
[1778920625763,45.85,78407.36,0.0,0.92198,4e-05,10.32462]
[1778920629266,45.85,78405.22,0.0,0.92189,4e-05,10.33295]
[1778920629313,45.85,78405.22,0.0,0.92189,4e-05,10.33295]
[1778920629342,45.85,78405.22,0.0,0.92189,4e-05,10.33295]
[1778920629563,45.85,78405.22,0.0,0.92189,4e-05,10.33295]
[1778920629661,45.85,78405.22,0.0,0.9219,4e-05,10.33259]
[1778920634827,45.84,78409.37,0.0,0.9221,4e-05,10.31261]
[1778920643890,45.83,78409.08,0.0,0.92212,4e-05,10.31083]
[1778920646177,45.83,78409.61,0.0,0.92215,4e-05,10.30816]
[1778920646309,45.83,78409.61,0.0,0.92215,4e-05,10.30816]
[1778920652587,45.83,78407.16,0.0,0.92206,4e-05,10.31677]
[1778920652646,45.83,78407.16,0.0,0.92206,4e-05,10.31677]
[1778920652815,45.83,78407.16,0.0,0.92206,4e-05,10.31677]
[1778920652747,45.83,78407.17,0.0,0.92209,4e-05,10.31244]
[1778920657988,45.82,78418.83,0.0,0.92263,4e-05,10.25965]
[1778920659153,45.82,78418.83,0.0,0.92263,4e-05,10.25965]
[1778920659296,45.82,78418.83,0.0,0.92263,4e-05,10.25965]
[1778920659313,45.82,78418.83,0.0,0.92263,4e-05,10.25965]
[1778920659397,45.82,78422.69,0.0,0.9228,4e-05,10.24251]
[1778920665620,45.82,78423.12,0.0,0.92283,4e-05,10.23966]
[1778920665798,45.82,78423.12,0.0,0.92283,4e-05,10.23966]
[1778920665810,45.82,78423.12,0.0,0.92283,4e-05,10.23966]
[1778920666044,45.82,78423.24,0.0,0.92284,4e-05,10.23844]
[1778920671080,45.82,78423.47,0.0,0.92287,4e-05,10.23632]
[1778920676132,45.81,78420.41,0.0,0.92274,4e-05,10.24863]
[1778920677694,45.81,78420.41,0.0,0.92274,4e-05,10.24863]
[1778920677802,45.81,78420.41,0.0,0.92274,4e-05,10.24863]
[1778920677817,45.81,78420.41,0.0,0.92274,4e-05,10.24863]
[1778920677844,45.81,78419.43,0.0,0.9227,4e-05,10.25245]
[1778920682174,45.81,78424.18,0.0,0.92292,4e-05,10.23082]
[1778920688217,45.81,78424.27,0.0,0.92294,4e-05,10.2293]
[1778920690807,45.81,78428.07,0.0,0.92311,4e-05,10.21253]
[1778920690832,45.81,78437.93,0.0,0.92355,4e-05,10.16918]
[1778920691058,45.81,78437.93,0.0,0.92355,4e-05,10.16918]
[1778920691310,45.81,78437.93,0.0,0.92355,4e-05,10.16918]
[1778920691880,45.81,78437.93,0.0,0.92355,4e-05,10.16918]
[1778920691318,45.81,78442.88,0.0,0.92377,4e-05,10.14765]
[1778920692065,45.81,78442.88,0.0,0.92377,4e-05,10.14765]
[1778920692245,45.81,78443.68,0.0,0.92381,4e-05,10.14397]
[1778920697280,45.8,78444.27,0.0,0.92384,4e-05,10.14049]
[1778920701308,45.8,78448.68,0.0,0.92404,4e-05,10.12067]
[1778920702992,45.8,78449.33,0.0,0.92407,4e-05,10.11748]
[1778920703069,45.8,78449.33,0.0,0.92407,4e-05,10.11748]
[1778920707430,45.8,78446.06,0.0,0.92394,4e-05,10.13025]
[1778920707511,45.8,78446.06,0.0,0.92394,4e-05,10.13025]
[1778920707562,45.8,78446.06,0.0,0.92394,4e-05,10.13025]
[1778920707663,45.8,78442.01,0.0,0.92377,4e-05,10.14757]
[1778920713104,45.8,78439.37,0.0,0.92368,4e-05,10.15476]
[1778920714423,45.8,78439.53,0.0,0.92369,4e-05,10.15388]
[1778920714434,45.8,78439.53,0.0,0.92369,4e-05,10.15388]
[1778920714570,45.8,78439.53,0.0,0.92369,4e-05,10.15388]
[1778920714671,45.8,78439.6,0.0,0.9237,4e-05,10.1532]
[1778920721448,45.79,78439.45,0.0,0.9237,4e-05,10.15273]
[1778920724534,45.79,78438.03,0.0,0.92364,4e-05,10.15853]
[1778920724561,45.79,78438.03,0.0,0.92364,4e-05,10.15853]
[1778920724676,45.79,78438.03,0.0,0.92364,4e-05,10.15853]
[1778920724809,45.79,78438.03,0.0,0.92364,4e-05,10.15853]
[1778920724827,45.79,78438.03,0.0,0.92365,4e-05,10.15815]
[1778920731518,45.79,78438.13,0.0,0.92366,4e-05,10.15654]
[1778920734787,45.79,78438.31,0.0,0.92368,4e-05,10.15518]
[1778920734811,45.79,78438.31,0.0,0.92368,4e-05,10.15518]
[1778920737562,45.79,78448.71,0.0,0.92414,4e-05,10.10942]
[1778920738796,45.79,78448.71,0.0,0.92414,4e-05,10.10942]
[1778920738809,45.79,78448.71,0.0,0.92414,4e-05,10.10942]
[1778920738897,45.78,78455.9,0.0,0.92446,4e-05,10.07795]
[1778920739705,45.78,78455.9,0.0,0.92446,4e-05,10.07795]
[1778920739809,45.78,78455.9,0.0,0.92446,4e-05,10.07795]
[1778920739910,45.78,78459.22,0.0,0.92461,4e-05,10.06351]
[1778920743502,45.78,78455.91,0.0,0.92446,4e-05,10.07777]
[1778920743562,45.78,78455.91,0.0,0.92446,4e-05,10.07777]
[1778920749645,45.78,78451.33,0.0,0.92426,4e-05,10.09719]
[1778920751215,45.78,78451.42,0.0,0.92427,4e-05,10.09672]
[1778920751315,45.78,78451.42,0.0,0.92427,4e-05,10.09672]
[1778920751621,45.78,78451.42,0.0,0.92427,4e-05,10.09672]
[1778920751811,45.78,78451.42,0.0,0.92427,4e-05,10.09672]
[1778920751906,45.78,78450.14,0.0,0.92421,4e-05,10.10219]
[1778920758708,45.78,78450.1,0.0,0.92422,4e-05,10.10173]
[1778920759600,45.78,78450.1,0.0,0.92422,4e-05,10.10173]
[1778920759810,45.78,78450.1,0.0,0.92422,4e-05,10.10173]
[1778920765757,45.78,78450.4,0.0,0.92424,4e-05,10.09982]
[1778920766951,45.78,78450.4,0.0,0.92424,4e-05,10.09982]
[1778920767060,45.78,78451.56,0.0,0.92429,4e-05,10.09471]
[1778920767532,45.78,78451.56,0.0,0.92429,4e-05,10.09471]
[1778920767563,45.78,78451.56,0.0,0.92429,4e-05,10.09471]
[1778920767633,45.78,78451.56,0.0,0.92429,4e-05,10.09465]
[1778920772809,45.78,78452.07,0.0,0.92434,4e-05,10.0886]
[1778920775020,45.78,78451.59,0.0,0.92432,4e-05,10.09061]
[1778920775061,45.78,78451.59,0.0,0.92432,4e-05,10.09061]
[1778920780865,45.78,78454.07,0.0,0.92443,4e-05,10.07968]
[1778920782551,45.78,78453.47,0.0,0.9244,4e-05,10.08225]
[1778920782562,45.78,78453.47,0.0,0.9244,4e-05,10.08225]
[1778920783054,45.78,78453.48,0.0,0.9244,4e-05,10.08218]
[1778920783311,45.78,78453.48,0.0,0.9244,4e-05,10.08218]
[1778920783887,45.78,78453.51,0.0,0.92441,4e-05,10.08202]
[1778920795971,45.78,78456.1,0.0,0.92452,4e-05,10.0705]
[1778920796324,45.78,78456.1,0.0,0.92452,4e-05,10.0705]
[1778920796562,45.78,78456.1,0.0,0.92452,4e-05,10.0705]
[1778920797312,45.78,78453.6,0.0,0.92441,4e-05,10.08134]
[1778920797985,45.78,78453.13,0.0,0.92439,4e-05,10.08336]
[1778920805089,45.78,78453.34,0.0,0.9244,4e-05,10.08237]
[1778920805316,45.78,78453.34,0.0,0.9244,4e-05,10.08237]
[1778920809650,45.78,78456.34,0.0,0.92453,4e-05,10.06921]
[1778920809810,45.78,78456.34,0.0,0.92453,4e-05,10.06921]
[1778920810284,45.78,78456.53,0.0,0.92454,4e-05,10.06838]
[1778920810312,45.78,78456.53,0.0,0.92454,4e-05,10.06838]
[1778920810385,45.78,78457.02,0.0,0.92456,4e-05,10.06625]
[1778920814151,45.78,78459.71,0.0,0.92468,4e-05,10.05462]
[1778920814310,45.78,78459.71,0.0,0.92468,4e-05,10.05462]
[1778920817565,45.78,78462.57,0.0,0.92481,4e-05,10.04235]
[1778920817814,45.78,78462.57,0.0,0.92481,4e-05,10.04235]
[1778920817845,45.78,78466.3,0.0,0.92497,4e-05,10.02634]
[1778920821682,45.78,78467.54,0.0,0.92502,4e-05,10.02106]
[1778920821809,45.78,78467.54,0.0,0.92502,4e-05,10.02106]
[1778920827041,45.78,78468.54,0.0,0.92506,4e-05,10.01735]
[1778920827060,45.78,78468.54,0.0,0.92506,4e-05,10.01735]
[1778920827233,45.78,78468.54,0.0,0.92506,4e-05,10.01735]
[1778920827313,45.78,78468.54,0.0,0.92506,4e-05,10.01735]
[1778920827407,45.78,78467.27,0.0,0.925,4e-05,10.02293]
[1778920830888,45.78,78467.38,0.0,0.92501,4e-05,10.02261]
[1778920831060,45.78,78468.24,0.0,0.92504,4e-05,10.01906]
[1778920837262,45.78,78468.01,0.0,0.92505,4e-05,10.017]
[1778920838410,45.78,78468.01,0.0,0.92505,4e-05,10.017]
[1778920838467,45.78,78484.92,0.0,0.92579,4e-05,9.94414]
[1778920839296,45.78,78493.73,0.0,0.92617,4e-05,9.90548]
[1778920840297,45.78,78480.38,0.0,0.92559,4e-05,9.9632]
[1778920842012,45.78,78480.38,0.0,0.92559,4e-05,9.9632]
[1778920841304,45.79,78472.37,0.0,0.9252,4e-05,10.00258]
[1778920843318,45.79,78465.32,0.0,0.92488,4e-05,10.03388]
[1778920845332,45.79,78460.17,0.0,0.92465,4e-05,10.05657]
[1778920850367,45.79,78459.59,0.0,0.92463,4e-05,10.05916]
[1778920854625,45.79,78459.87,0.0,0.92464,4e-05,10.05802]
[1778920854810,45.79,78459.87,0.0,0.92464,4e-05,10.05802]
[1778920854876,45.79,78460.52,0.0,0.92467,4e-05,10.05526]
[1778920855873,45.79,78460.52,0.0,0.92467,4e-05,10.05526]
[1778920856059,45.79,78460.52,0.0,0.92467,4e-05,10.05526]
[1778920864466,45.8,78459.88,0.0,0.92464,4e-05,10.05829]
[1778920869501,45.8,78457.99,0.0,0.92455,4e-05,10.06672]
[1778920870114,45.8,78457.99,0.0,0.92455,4e-05,10.06672]
[1778920870309,45.8,78457.99,0.0,0.92455,4e-05,10.06672]
[1778920871189,45.8,78457.99,0.0,0.92455,4e-05,10.06677]
[1778920871312,45.8,78457.99,0.0,0.92455,4e-05,10.06677]
[1778920871515,45.8,78457.92,0.0,0.92455,4e-05,10.06713]
[1778920876550,45.8,78457.17,0.0,0.92451,4e-05,10.07066]
[1778920880115,45.8,78457.19,0.0,0.92451,4e-05,10.07068]
[1778920880309,45.8,78457.19,0.0,0.92451,4e-05,10.07068]
[1778920884082,45.8,78455.26,0.0,0.92442,4e-05,10.07923]
[1778920884093,45.8,78455.13,0.0,0.92442,4e-05,10.07985]
[1778920884310,45.8,78455.13,0.0,0.92442,4e-05,10.07985]
[1778920889641,45.8,78456.11,0.0,0.92446,4e-05,10.07581]
[1778920894676,45.8,78454.87,0.0,0.92442,4e-05,10.07791]
[1778920899711,45.8,78454.08,0.0,0.92439,4e-05,10.0816]
[1778920904061,45.8,78453.3,0.0,0.92435,4e-05,10.0851]
[1778920905994,45.8,78453.37,0.0,0.92435,4e-05,10.08484]
[1778920906061,45.8,78453.37,0.0,0.92435,4e-05,10.08484]
[1778920906060,45.8,78453.47,0.0,0.92436,4e-05,10.0845]
[1778920909781,45.8,78457.12,0.0,0.92452,4e-05,10.06888]
[1778920910788,45.8,78469.44,0.0,0.92505,4e-05,10.01565]
[1778920911795,45.8,78470.19,0.0,0.92509,4e-05,10.01257]
[1778920913070,45.8,78470.19,0.0,0.92509,4e-05,10.01257]
[1778920913309,45.8,78470.19,0.0,0.92508,4e-05,10.01274]
[1778920917396,45.8,78469.34,0.0,0.92504,4e-05,10.0171]
[1778920917560,45.8,78469.34,0.0,0.92504,4e-05,10.0171]
[1778920917838,45.81,78464.46,0.0,0.92481,4e-05,10.03977]
[1778920922483,45.81,78464.36,0.0,0.92478,4e-05,10.04286]
[1778920922559,45.81,78464.36,0.0,0.92478,4e-05,10.04286]
[1778920929079,45.81,78464.72,0.0,0.92479,4e-05,10.04203]
[1778920929329,45.81,78464.72,0.0,0.92479,4e-05,10.04216]
[1778920930842,45.81,78464.72,0.0,0.92479,4e-05,10.04216]
[1778920931063,45.81,78464.72,0.0,0.92479,4e-05,10.04216]
[1778920931094,45.81,78464.72,0.0,0.92479,4e-05,10.04216]
[1778920930929,45.82,78466.76,0.0,0.92488,4e-05,10.03359]
[1778920931937,45.82,78470.82,0.0,0.92504,4e-05,10.01746]
[1778920934062,45.82,78470.44,0.0,0.92501,4e-05,10.02076]
[1778920934958,45.82,78471.87,0.0,0.92506,4e-05,10.01492]
[1778920936523,45.82,78472.15,0.0,0.92508,4e-05,10.01388]
[1778920936558,45.82,78472.15,0.0,0.92508,4e-05,10.01388]
[1778920936616,45.82,78472.15,0.0,0.92508,4e-05,10.01388]
[1778920936927,45.82,78472.15,0.0,0.92508,4e-05,10.01388]
[1778920937058,45.82,78472.15,0.0,0.92508,4e-05,10.01388]
[1778920947042,45.83,78471.04,0.0,0.92501,4e-05,10.02052]
[1778920953085,45.83,78472.76,0.0,0.9251,4e-05,10.01055]
[1778920955696,45.83,78469.65,0.0,0.92496,4e-05,10.02432]
[1778920955761,45.83,78469.65,0.0,0.92496,4e-05,10.02432]
[1778920955809,45.83,78469.65,0.0,0.92496,4e-05,10.02432]
[1778920955863,45.83,78469.65,0.0,0.92496,4e-05,10.02447]
[1778920959424,45.83,78469.72,0.0,0.92496,4e-05,10.02461]
[1778920959476,45.83,78469.72,0.0,0.92496,4e-05,10.02461]
[1778920959600,45.83,78469.72,0.0,0.92496,4e-05,10.02461]
[1778920965169,45.83,78470.8,0.0,0.92499,4e-05,10.02086]
[1778920969735,45.83,78470.78,0.0,0.92499,4e-05,10.02141]
[1778920969808,45.83,78470.78,0.0,0.92499,4e-05,10.02141]
[1778920969964,45.84,78472.01,0.0,0.92504,4e-05,10.01642]
[1778920971211,45.84,78475.29,0.0,0.92518,4e-05,10.00244]
[1778920973039,45.84,78475.29,0.0,0.92518,4e-05,10.00244]
[1778920973060,45.84,78475.29,0.0,0.92518,4e-05,10.00244]
[1778920973091,45.84,78475.29,0.0,0.92518,4e-05,10.00244]
[1778920976620,45.84,78475.39,0.0,0.92518,4e-05,10.00255]
[1778920980057,45.84,78475.35,0.0,0.92517,4e-05,10.00343]
[1778920980159,45.84,78475.35,0.0,0.92517,4e-05,10.00378]
[1778920986898,45.84,78476.44,0.0,0.92521,4e-05,9.99943]
[1778920986959,45.84,78476.44,0.0,0.92521,4e-05,9.99943]
[1778920987058,45.84,78476.44,0.0,0.92521,4e-05,9.99943]
[1778920991360,45.84,78476.44,0.0,0.9252,4e-05,10.00031]
[1778920991569,45.84,78476.44,0.0,0.9252,4e-05,10.00031]
[1778920997237,45.84,78476.44,0.0,0.92519,4e-05,10.00119]
[1778920997290,45.84,78476.44,0.0,0.92519,4e-05,10.00119]
[1778920997308,45.84,78476.44,0.0,0.92519,4e-05,10.00119]
[1778920997320,45.85,78476.44,0.0,0.92519,4e-05,10.00202]
[1778921002428,45.85,78476.44,0.0,0.92518,4e-05,10.00284]
[1778921006742,45.85,78476.44,0.0,0.92518,4e-05,10.00284]
[1778921006756,45.85,78476.44,0.0,0.92518,4e-05,10.00284]
[1778921006808,45.85,78476.44,0.0,0.92518,4e-05,10.00284]
[1778921012498,45.85,78476.44,0.0,0.92519,4e-05,10.00088]
[1778921019187,45.85,78476.44,0.0,0.92519,4e-05,10.00088]
[1778921019315,45.85,78476.44,0.0,0.92519,4e-05,10.00088]
[1778921029763,45.86,78476.54,0.0,0.92517,4e-05,10.00213]
[1778921029811,45.86,78476.54,0.0,0.92517,4e-05,10.00213]
[1778921029994,45.86,78476.54,0.0,0.92516,4e-05,10.00318]
[1778921032641,45.86,78479.51,0.0,0.92529,4e-05,9.99067]
[1778921033535,45.86,78479.51,0.0,0.92529,4e-05,9.99067]
[1778921034066,45.86,78479.51,0.0,0.92529,4e-05,9.99067]
[1778921034162,45.86,78479.42,0.0,0.92528,4e-05,9.99139]
[1778921034621,45.86,78479.42,0.0,0.92528,4e-05,9.99139]
[1778921034673,45.86,78479.42,0.0,0.92528,4e-05,9.99139]
[1778921034809,45.86,78479.42,0.0,0.92528,4e-05,9.99139]
[1778921041703,45.86,78476.33,0.0,0.92514,4e-05,10.00572]
[1778921043717,45.86,78479.63,0.0,0.92528,4e-05,9.99178]
[1778921044758,45.86,78479.63,0.0,0.92528,4e-05,9.99178]
[1778921044809,45.86,78479.63,0.0,0.92528,4e-05,9.99178]
[1778921044859,45.86,78481.57,0.0,0.92536,4e-05,9.98356]
[1778921048062,45.86,78481.73,0.0,0.92536,4e-05,9.9832]
[1778921048118,45.86,78482.3,0.0,0.92539,4e-05,9.98109]
[1778921048738,45.86,78482.3,0.0,0.92539,4e-05,9.98109]
[1778921048811,45.86,78482.3,0.0,0.92539,4e-05,9.98109]
[1778921048820,45.86,78482.3,0.0,0.92539,4e-05,9.98109]
[1778921048991,45.86,78482.3,0.0,0.92539,4e-05,9.98109]
[1778921049061,45.86,78482.3,0.0,0.92539,4e-05,9.98109]
[1778921054632,45.87,78481.73,0.0,0.92535,4e-05,9.98439]
[1778921054807,45.87,78481.73,0.0,0.92535,4e-05,9.98439]
[1778921054837,45.87,78481.77,0.0,0.92535,4e-05,9.98438]
[1778921058112,45.87,78482.15,0.0,0.92537,4e-05,9.98307]
[1778921058196,45.87,78482.15,0.0,0.92537,4e-05,9.98307]
[1778921058308,45.87,78481.97,0.0,0.92536,4e-05,9.98417]
[1778921062484,45.87,78481.84,0.0,0.92535,4e-05,9.9852]
[1778921062495,45.87,78481.84,0.0,0.92535,4e-05,9.9852]
[1778921062561,45.87,78481.84,0.0,0.92535,4e-05,9.9852]
[1778921062850,45.87,78480.68,0.0,0.92529,4e-05,9.99035]
[1778921063857,45.87,78476.33,0.0,0.9251,4e-05,10.0094]
[1778921066369,45.87,78475.6,0.0,0.92507,4e-05,10.01277]
[1778921066425,45.87,78475.6,0.0,0.92507,4e-05,10.01277]
[1778921066563,45.87,78475.6,0.0,0.92507,4e-05,10.01277]
[1778921073927,45.87,78476.17,0.0,0.92511,4e-05,10.00771]
[1778921075941,45.87,78467.63,0.0,0.92473,4e-05,10.04478]
[1778921077192,45.87,78464.09,0.0,0.92458,4e-05,10.06014]
[1778921078286,45.87,78459.31,0.0,0.92437,4e-05,10.08086]
[1778921079969,45.87,78456.32,0.0,0.92423,4e-05,10.0938]
[1778921080872,45.87,78456.32,0.0,0.92423,4e-05,10.0938]
[1778921080919,45.87,78456.32,0.0,0.92423,4e-05,10.0938]
[1778921081059,45.87,78456.32,0.0,0.92423,4e-05,10.0938]
[1778921082990,45.87,78451.26,0.0,0.92401,4e-05,10.1157]
[1778921085008,45.87,78448.82,0.0,0.92391,4e-05,10.1262]
[1778921087018,45.87,78440.59,0.0,0.92354,4e-05,10.1618]
[1778921089033,45.87,78432.83,0.0,0.9232,4e-05,10.1953]
[1778921090039,45.87,78427.72,0.0,0.92298,4e-05,10.21737]
[1778921092768,45.87,78426.62,0.0,0.92293,4e-05,10.22171]
[1778921092810,45.87,78426.62,0.0,0.92293,4e-05,10.22171]
[1778921092817,45.87,78426.62,0.0,0.92293,4e-05,10.22171]
[1778921098291,45.87,78426.76,0.0,0.92295,4e-05,10.22014]
[1778921098309,45.87,78426.76,0.0,0.92295,4e-05,10.22014]
[1778921099104,45.87,78433.09,0.0,0.92324,4e-05,10.19184]
[1778921100216,45.87,78433.09,0.0,0.92324,4e-05,10.19184]
[1778921107160,45.86,78434.87,0.0,0.92333,4e-05,10.18251]
[1778921112195,45.86,78436.17,0.0,0.9234,4e-05,10.17591]
[1778921115973,45.86,78436.07,0.0,0.9234,4e-05,10.1758]
[1778921116019,45.86,78436.07,0.0,0.9234,4e-05,10.1758]
[1778921116064,45.86,78436.07,0.0,0.9234,4e-05,10.1758]
[1778921121258,45.86,78438.26,0.0,0.92351,4e-05,10.1652]
[1778921127302,45.86,78436.06,0.0,0.92342,4e-05,10.17377]
[1778921129316,45.85,78431.98,0.0,0.92324,4e-05,10.19115]
[1778921130323,45.85,78428.35,0.0,0.92308,4e-05,10.20675]
[1778921131850,45.85,78427.91,0.0,0.92309,4e-05,10.20487]
[1778921131902,45.85,78427.91,0.0,0.92309,4e-05,10.20487]
[1778921132061,45.85,78427.91,0.0,0.92309,4e-05,10.20487]
[1778921137372,45.85,78428.16,0.0,0.92311,4e-05,10.20232]
[1778921141807,45.85,78428.6,0.0,0.92314,4e-05,10.19966]
[1778921141855,45.85,78428.6,0.0,0.92314,4e-05,10.19966]
[1778921142060,45.85,78428.6,0.0,0.92314,4e-05,10.19966]
[1778921149456,45.84,78426.31,0.0,0.92306,4e-05,10.20743]
[1778921150464,45.84,78417.02,0.0,0.92265,4e-05,10.24771]
[1778921151471,45.84,78413.52,0.0,0.92249,4e-05,10.26299]
[1778921154491,45.84,78410.18,0.0,0.92235,4e-05,10.27728]
[1778921157512,45.84,78398.64,0.0,0.92183,5e-05,10.32711]
[1778921158519,45.84,78395.03,0.0,0.92167,5e-05,10.34281]
[1778921160939,45.84,78394.06,0.0,0.92163,5e-05,10.3469]
[1778921160987,45.84,78394.06,0.0,0.92163,5e-05,10.3469]
[1778921161067,45.84,78394.06,0.0,0.92163,5e-05,10.3469]
[1778921162296,45.84,78394.36,0.0,0.92165,5e-05,10.34526]
[1778921162308,45.84,78394.36,0.0,0.92165,5e-05,10.34526]
[1778921162547,45.84,78398.66,0.0,0.92184,5e-05,10.32625]
[1778921163422,45.84,78398.66,0.0,0.92184,5e-05,10.32625]
[1778921163554,45.84,78404.48,0.0,0.92211,4e-05,10.30061]
[1778921164561,45.84,78406.74,0.0,0.92221,4e-05,10.29062]
[1778921166287,45.84,78406.74,0.0,0.92221,4e-05,10.29062]
[1778921166295,45.84,78406.74,0.0,0.92221,4e-05,10.29062]
[1778921166308,45.84,78406.74,0.0,0.92221,4e-05,10.29062]
[1778921166581,45.84,78403.58,0.0,0.92207,4e-05,10.30431]
[1778921174607,45.84,78403.51,0.0,0.92207,4e-05,10.30422]
[1778921174685,45.84,78403.51,0.0,0.92207,4e-05,10.30422]
[1778921174810,45.84,78403.51,0.0,0.92207,4e-05,10.30422]
[1778921178665,45.83,78408.19,0.0,0.92229,4e-05,10.28286]
[1778921184707,45.83,78412.69,0.0,0.9225,4e-05,10.26268]
[1778921186341,45.83,78412.69,0.0,0.9225,4e-05,10.26268]
[1778921186390,45.83,78412.69,0.0,0.9225,4e-05,10.26268]
[1778921186561,45.83,78413.08,0.0,0.92251,4e-05,10.26091]
[1778921193770,45.83,78413.35,0.0,0.92255,4e-05,10.2557]
[1778921196585,45.83,78413.35,0.0,0.92255,4e-05,10.2557]
[1778921196636,45.83,78413.35,0.0,0.92255,4e-05,10.2557]
[1778921196812,45.83,78413.35,0.0,0.92255,4e-05,10.2557]
[1778921204847,45.83,78414.03,0.0,0.92259,4e-05,10.25224]
[1778921209882,45.83,78414.07,0.0,0.92259,4e-05,10.2519]
[1778921211259,45.83,78414.07,0.0,0.92259,4e-05,10.2519]
[1778921211304,45.83,78414.07,0.0,0.92259,4e-05,10.2519]
[1778921211310,45.83,78414.07,0.0,0.92259,4e-05,10.2519]
[1778921211616,45.83,78414.06,0.0,0.92259,4e-05,10.25188]
[1778921214058,45.83,78413.14,0.0,0.92255,4e-05,10.25587]
[1778921219953,45.83,78412.57,0.0,0.92253,4e-05,10.25812]
[1778921225037,45.83,78413.58,0.0,0.92257,4e-05,10.25357]
[1778921225059,45.83,78413.58,0.0,0.92257,4e-05,10.25357]
[1778921227441,45.83,78413.17,0.0,0.92256,4e-05,10.25531]
[1778921228060,45.83,78413.17,0.0,0.92256,4e-05,10.25531]
[1778921228065,45.83,78417.59,0.0,0.92276,4e-05,10.23592]
[1778921229016,45.83,78422.38,0.0,0.92297,4e-05,10.21501]
[1778921231030,45.83,78421.97,0.0,0.92295,4e-05,10.21685]
[1778921236080,45.83,78421.83,0.0,0.92294,4e-05,10.21765]
[1778921237962,45.83,78421.9,0.0,0.92295,4e-05,10.21737]
[1778921238019,45.83,78421.9,0.0,0.92295,4e-05,10.21737]
[1778921238059,45.83,78421.9,0.0,0.92295,4e-05,10.21737]
[1778921243129,45.83,78419.25,0.0,0.92283,4e-05,10.22903]
[1778921244692,45.83,78418.51,0.0,0.92279,4e-05,10.23226]
[1778921244745,45.83,78418.51,0.0,0.92279,4e-05,10.23226]
[1778921244809,45.83,78418.51,0.0,0.92279,4e-05,10.23226]
[1778921250180,45.83,78417.38,0.0,0.92274,4e-05,10.23712]
[1778921252011,45.83,78415.88,0.0,0.9227,4e-05,10.2401]
[1778921252058,45.83,78415.88,0.0,0.9227,4e-05,10.2401]
[1778921252063,45.83,78415.88,0.0,0.9227,4e-05,10.2401]
[1778921253652,45.83,78415.66,0.0,0.92269,4e-05,10.24104]
[1778921253810,45.83,78415.66,0.0,0.92269,4e-05,10.24104]
[1778921260249,45.83,78414.17,0.0,0.92263,4e-05,10.24731]
[1778921261216,45.83,78414.17,0.0,0.92263,4e-05,10.24731]
[1778921261268,45.83,78414.17,0.0,0.92263,4e-05,10.24731]
[1778921261281,45.83,78405.7,0.0,0.92225,4e-05,10.28432]
[1778921262263,45.83,78402.47,0.0,0.9221,4e-05,10.29837]
[1778921264067,45.83,78400.98,0.0,0.92204,5e-05,10.30479]
[1778921268410,45.83,78402.57,0.0,0.92211,4e-05,10.29731]
[1778921270059,45.83,78403.6,0.0,0.92216,4e-05,10.29268]
[1778921275354,45.82,78402.77,0.0,0.92214,4e-05,10.29475]
[1778921280389,45.82,78402.0,0.0,0.92212,4e-05,10.29655]
[1778921285424,45.82,78401.91,0.0,0.92213,4e-05,10.29536]
[1778921292473,45.81,78402.18,0.0,0.92217,4e-05,10.29197]
[1778921297508,45.81,78400.69,0.0,0.92211,4e-05,10.29712]
[1778921302543,45.81,78398.81,0.0,0.92204,5e-05,10.30465]
[1778921304557,45.8,78394.69,0.0,0.92187,5e-05,10.32107]
[1778921305564,45.8,78386.69,0.0,0.92152,5e-05,10.35452]
[1778921306571,45.79,78383.59,0.0,0.9214,5e-05,10.36599]
[1778921307578,45.79,78371.81,0.0,0.92089,5e-05,10.41555]
[1778921308585,45.78,78373.94,0.0,0.92102,5e-05,10.40307]
[1778921311606,45.77,78371.6,0.0,0.92099,5e-05,10.4047]
[1778921314627,45.77,78367.6,0.0,0.92081,5e-05,10.42147]
[1778921316643,45.77,78370.26,0.0,0.92093,5e-05,10.40977]
[1778921324783,45.77,78369.86,0.0,0.92093,5e-05,10.41058]
[1778921329809,45.77,78368.94,0.0,0.92089,5e-05,10.414]
[1778921330741,45.76,78360.35,0.0,0.9205,5e-05,10.45178]
[1778921335776,45.76,78361.47,0.0,0.92055,5e-05,10.44688]
[1778921340523,45.77,78361.03,0.0,0.92053,5e-05,10.44888]
[1778921340953,45.77,78357.72,0.0,0.92038,5e-05,10.46357]
[1778921347860,45.77,78355.92,0.0,0.92029,5e-05,10.47149]
[1778921352895,45.76,78355.85,0.0,0.9203,5e-05,10.47128]
[1778921354909,45.76,78364.21,0.0,0.92068,5e-05,10.43408]
[1778921356923,45.76,78365.26,0.0,0.92073,5e-05,10.42933]
[1778921361958,45.76,78364.78,0.0,0.92071,5e-05,10.43118]
[1778921368000,45.76,78364.75,0.0,0.92071,5e-05,10.43124]
[1778921370014,45.76,78367.7,0.0,0.92084,5e-05,10.41838]
[1778921375049,45.76,78369.21,0.0,0.92093,5e-05,10.40867]
[1778921380084,45.77,78370.83,0.0,0.921,5e-05,10.4021]
[1778921385119,45.77,78373.0,0.0,0.92109,5e-05,10.39318]
[1778921393798,45.77,78373.41,0.0,0.92112,5e-05,10.39087]
[1778921398210,45.76,78369.82,0.0,0.92097,5e-05,10.40459]
[1778921403248,45.76,78369.2,0.0,0.92094,5e-05,10.40786]
[1778921405262,45.76,78365.63,0.0,0.92077,5e-05,10.42383]
[1778921408283,45.76,78360.89,0.0,0.92056,5e-05,10.44503]
[1778921414327,45.76,78359.95,0.0,0.92051,5e-05,10.44951]
[1778921416926,45.76,78359.84,0.0,0.9205,5e-05,10.45012]
[1778921417508,45.76,78355.48,0.0,0.9203,5e-05,10.46946]
[1778921420369,45.76,78352.54,0.0,0.92017,5e-05,10.48254]
[1778921425404,45.76,78350.09,0.0,0.92005,5e-05,10.49344]
[1778921430439,45.76,78349.38,0.0,0.92002,5e-05,10.49659]
[1778921440509,45.76,78348.7,0.0,0.92001,5e-05,10.49602]
[1778921445544,45.76,78346.24,0.0,0.9199,5e-05,10.5069]
[1778921446551,45.76,78343.66,0.0,0.91978,5e-05,10.51832]
[1778921451586,45.76,78343.86,0.0,0.91979,5e-05,10.51726]
[1778921458635,45.76,78344.29,0.0,0.91981,5e-05,10.51515]
[1778921461656,45.76,78348.92,0.0,0.92003,5e-05,10.4946]
[1778921466691,45.76,78349.25,0.0,0.92004,5e-05,10.49321]
[1778921475754,45.76,78348.98,0.0,0.92003,5e-05,10.49452]
[1778921481796,45.76,78347.7,0.0,0.91997,5e-05,10.50026]
[1778921486831,45.76,78346.74,0.0,0.91993,5e-05,10.50451]
[1778921492881,45.76,78347.06,0.0,0.91996,5e-05,10.49948]
[1778921499930,45.76,78346.9,0.0,0.91996,5e-05,10.50023]
[1778921513021,45.76,78346.42,0.0,0.91993,5e-05,10.50243]
[1778921521077,45.76,78353.81,0.0,0.92027,5e-05,10.46977]
[1778921522084,45.76,78363.73,0.0,0.92073,5e-05,10.42598]
[1778921523091,45.76,78365.44,0.0,0.92081,5e-05,10.41821]
[1778921528126,45.76,78365.31,0.0,0.92081,5e-05,10.41772]
[1778921533161,45.76,78364.13,0.0,0.92077,5e-05,10.42184]
[1778921535175,45.76,78358.83,0.0,0.92053,5e-05,10.4448]
[1778921540210,45.76,78360.72,0.0,0.92063,5e-05,10.43516]
[1778921554311,45.75,78360.59,0.0,0.92068,5e-05,10.42864]
[1778921555321,45.75,78366.28,0.0,0.92095,5e-05,10.40326]
[1778921556326,45.75,78374.82,0.0,0.92134,5e-05,10.36536]
[1778921557333,45.75,78380.19,0.0,0.92158,5e-05,10.34151]
[1778921558340,45.74,78382.57,0.0,0.92169,5e-05,10.33074]
[1778921561361,45.74,78385.52,0.0,0.92184,5e-05,10.31679]
[1778921568410,45.74,78379.93,0.0,0.92159,5e-05,10.34044]
[1778921569572,45.74,78373.09,0.0,0.92128,5e-05,10.37046]
[1778921569869,45.74,78373.09,0.0,0.92128,5e-05,10.37046]
[1778921576467,45.74,78373.32,0.0,0.9213,5e-05,10.36833]
[1778921581505,45.74,78373.64,0.0,0.92133,5e-05,10.36608]
[1778921586539,45.73,78373.05,0.0,0.92131,5e-05,10.36781]
[1778921593588,45.73,78373.15,0.0,0.92133,5e-05,10.36618]
[1778921598624,45.73,78376.65,0.0,0.92149,5e-05,10.34998]
[1778921601645,45.73,78380.53,0.0,0.92167,5e-05,10.33256]
[1778921603659,45.73,78383.23,0.0,0.9218,5e-05,10.32052]
[1778921605685,45.73,78379.33,0.0,0.92162,5e-05,10.33761]
[1778921606690,45.73,78373.77,0.0,0.92137,5e-05,10.36194]
[1778921610718,45.73,78371.43,0.0,0.92127,5e-05,10.37167]
[1778921614747,45.72,78374.34,0.0,0.92143,5e-05,10.35465]
[1778921620789,45.72,78373.08,0.0,0.92138,5e-05,10.35934]
[1778921625824,45.72,78376.31,0.0,0.92154,5e-05,10.34443]
[1778921630859,45.72,78376.63,0.0,0.92156,5e-05,10.34252]
[1778921641936,45.72,78376.52,0.0,0.92156,5e-05,10.342]
[1778921648985,45.72,78376.79,0.0,0.92158,5e-05,10.3403]
[1778921654022,45.72,78376.88,0.0,0.92158,5e-05,10.33959]
[1778921660064,45.72,78376.97,0.0,0.92159,5e-05,10.33884]
[1778921666106,45.71,78376.99,0.0,0.9216,5e-05,10.33845]
[1778921671141,45.71,78377.29,0.0,0.92164,5e-05,10.33254]
[1778921681211,45.71,78377.07,0.0,0.92165,5e-05,10.33157]
[1778921686246,45.71,78375.49,0.0,0.92159,5e-05,10.33757]
[1778921696317,45.7,78375.35,0.0,0.9216,5e-05,10.33621]
[1778921702359,45.7,78375.82,0.0,0.92164,5e-05,10.33285]
[1778921705380,45.7,78366.36,0.0,0.92122,5e-05,10.3739]
[1778921706387,45.7,78363.45,0.0,0.92108,5e-05,10.38651]
[1778921709408,45.69,78363.38,0.0,0.92109,5e-05,10.38593]
[1778921714443,45.69,78363.15,0.0,0.9211,5e-05,10.38544]
[1778921716457,45.69,78369.19,0.0,0.92138,5e-05,10.35818]
[1778921717464,45.69,78378.08,0.0,0.92178,5e-05,10.3187]
[1778921718471,45.69,78380.61,0.0,0.9219,5e-05,10.3073]
[1778921720485,45.69,78380.86,0.0,0.92192,5e-05,10.30581]
[1778921725520,45.68,78382.06,0.0,0.92198,5e-05,10.29938]
[1778921734587,45.68,78382.39,0.0,0.92204,5e-05,10.29267]
[1778921740626,45.68,78382.46,0.0,0.92206,5e-05,10.29026]
[1778921747675,45.67,78384.33,0.0,0.92217,5e-05,10.27964]
[1778921753719,45.67,78384.44,0.0,0.92219,5e-05,10.2771]
[1778921759761,45.66,78384.26,0.0,0.92221,5e-05,10.27583]
[1778921764796,45.66,78383.15,0.0,0.92217,5e-05,10.27899]
[1778921769831,45.65,78383.63,0.0,0.92221,5e-05,10.27512]
[1778921776880,45.65,78383.52,0.0,0.92223,5e-05,10.27317]
[1778921781917,45.64,78381.97,0.0,0.92218,5e-05,10.27824]
[1778921784936,45.64,78379.09,0.0,0.92206,5e-05,10.28981]
[1778921785943,45.64,78376.16,0.0,0.92193,5e-05,10.30233]
[1778921794000,45.63,78375.87,0.0,0.92197,5e-05,10.29688]
[1778921800044,45.63,78380.82,0.0,0.92222,5e-05,10.27276]
[1778921805079,45.62,78382.05,0.0,0.92229,5e-05,10.26566]
[1778921807093,45.62,78376.5,0.0,0.92205,5e-05,10.28941]
[1778921812128,45.62,78378.02,0.0,0.92214,5e-05,10.28087]
[1778921815149,45.62,78373.39,0.0,0.92194,5e-05,10.29999]
[1778921818171,45.61,78368.98,0.0,0.92175,5e-05,10.31792]
[1778921821192,45.61,78365.83,0.0,0.92162,5e-05,10.33058]
[1778921822199,45.61,78362.24,0.0,0.92146,5e-05,10.346]
[1778921827967,45.6,78361.92,0.0,0.92147,5e-05,10.34501]
[1778921828068,45.6,78357.83,0.0,0.9213,5e-05,10.36154]
[1778921833276,45.51,78354.39,0.0,0.92152,5e-05,10.33909]
[1778921836297,45.47,78357.41,0.0,0.92187,5e-05,10.30474]
[1778921845360,45.45,78358.43,0.0,0.92198,5e-05,10.29444]
[1778921848381,45.45,78361.05,0.0,0.92211,5e-05,10.28096]
[1778921853416,45.44,78360.2,0.0,0.92213,5e-05,10.2781]
[1778921854739,45.44,78364.36,0.0,0.92233,5e-05,10.25855]
[1778921855430,45.44,78370.39,0.0,0.9226,5e-05,10.23194]
[1778921860466,45.43,78372.64,0.0,0.92273,5e-05,10.2194]
[1778921865501,45.43,78372.6,0.0,0.92275,5e-05,10.21695]
[1778921867992,45.43,78372.64,0.0,0.92276,5e-05,10.21625]
[1778921873557,45.42,78372.8,0.0,0.92281,5e-05,10.21191]
[1778921876578,45.42,78377.02,0.0,0.92301,5e-05,10.19179]
[1778921881613,45.41,78375.33,0.0,0.92296,5e-05,10.1968]
[1778921886648,45.4,78375.36,0.0,0.92298,5e-05,10.19419]
[1778921896718,45.39,78376.96,0.0,0.92311,5e-05,10.18162]
[1778921901754,45.38,78379.02,0.0,0.92324,4e-05,10.16943]
[1778921905782,45.38,78381.76,0.0,0.92338,4e-05,10.15496]
[1778921911824,45.37,78381.74,0.0,0.92344,4e-05,10.14804]
[1778921916866,45.37,78382.42,0.0,0.9235,4e-05,10.14229]
[1778921930966,45.35,78382.46,0.0,0.92357,4e-05,10.13473]
[1778921934994,45.34,78385.12,0.0,0.92371,4e-05,10.12102]
[1778921937008,45.34,78388.12,0.0,0.92386,4e-05,10.10688]
[1778921942043,45.34,78387.8,0.0,0.92387,4e-05,10.10567]
[1778921948085,45.33,78388.76,0.0,0.92396,4e-05,10.09689]
[1778921949092,45.32,78391.63,0.0,0.92409,4e-05,10.08355]
[1778921950099,45.32,78394.13,0.0,0.92421,4e-05,10.07187]
[1778921955134,45.32,78394.13,0.0,0.92423,4e-05,10.06966]
[1778921958155,45.31,78397.34,0.0,0.92438,4e-05,10.0545]
[1778921966211,45.3,78398.99,0.0,0.92451,4e-05,10.04218]
[1778921971246,45.3,78399.68,0.0,0.92459,4e-05,10.0326]
[1778921979303,45.29,78401.23,0.0,0.92471,4e-05,10.02116]
[1778921986352,45.28,78398.94,0.0,0.92464,4e-05,10.02727]
[1778921989373,45.27,78394.86,0.0,0.92448,4e-05,10.04345]
[1778921994408,45.27,78393.07,0.0,0.92443,4e-05,10.04839]
[1778921996422,45.26,78390.06,0.0,0.9243,4e-05,10.06073]
[1778921997429,45.26,78386.68,0.0,0.92416,4e-05,10.07497]
[1778922002464,45.26,78385.56,0.0,0.92413,4e-05,10.07766]
[1778922007499,45.25,78393.76,0.0,0.92452,4e-05,10.03881]
[1778922008506,45.25,78397.73,0.0,0.92471,4e-05,10.02084]
[1778922013547,45.24,78398.3,0.0,0.92476,4e-05,10.0157]
[1778922018582,45.24,78398.6,0.0,0.9248,4e-05,10.0118]
[1778922024624,45.23,78400.34,0.0,0.9249,4e-05,10.00114]
[1778922029660,45.23,78401.76,0.0,0.92499,4e-05,9.99251]
[1778922038723,45.22,78403.08,0.0,0.92511,4e-05,9.97902]
[1778922046780,45.21,78401.73,0.0,0.92509,4e-05,9.98137]
[1778922048794,45.21,78399.42,0.0,0.92499,4e-05,9.9906]
[1778922056850,45.2,78400.54,0.0,0.92508,4e-05,9.98204]
[1778922061885,45.19,78400.65,0.0,0.92511,4e-05,9.97888]
[1778922066920,45.19,78399.71,0.0,0.92509,4e-05,9.98082]
[1778922068934,45.19,78397.43,0.0,0.925,4e-05,9.98991]
[1778922081021,45.17,78397.29,0.0,0.92505,4e-05,9.98511]
[1778922089077,45.17,78397.39,0.0,0.92508,4e-05,9.98113]
[1778922096126,45.16,78388.56,0.0,0.92475,4e-05,10.01331]
[1778922097136,45.15,78385.49,0.0,0.92466,4e-05,10.02195]
[1778922102168,45.14,78383.74,0.0,0.9246,4e-05,10.0271]
[1778922107203,45.14,78382.65,0.0,0.92458,4e-05,10.02926]
[1778922112238,45.13,78382.63,0.0,0.92461,4e-05,10.02668]
[1778922117274,45.12,78382.59,0.0,0.92463,4e-05,10.02417]
[1778922123316,45.12,78382.67,0.0,0.92467,4e-05,10.02058]
[1778922128351,45.11,78383.25,0.0,0.92472,4e-05,10.01532]
[1778922134393,45.1,78382.66,0.0,0.92472,4e-05,10.01465]
[1778922138421,45.1,78376.07,0.0,0.92445,4e-05,10.04146]
[1778922143456,45.09,78374.65,0.0,0.92442,4e-05,10.04474]
[1778922144463,45.09,78369.6,0.0,0.9242,4e-05,10.0664]
[1778922145470,45.09,78365.99,0.0,0.92404,4e-05,10.08169]
[1778922151512,45.08,78363.61,0.0,0.924,4e-05,10.08465]
[1778922153526,45.08,78360.75,0.0,0.92388,5e-05,10.09592]
[1778922155131,45.08,78360.75,0.0,0.92388,5e-05,10.09592]
[1778922156547,45.07,78357.93,0.0,0.92378,5e-05,10.10627]
[1778922160575,45.07,78354.97,0.0,0.92366,5e-05,10.11757]
[1778922165610,45.07,78354.31,0.0,0.92364,5e-05,10.11918]
[1778922172659,45.06,78354.56,0.0,0.9237,5e-05,10.11364]
[1778922177694,45.05,78354.33,0.0,0.92372,5e-05,10.11112]
[1778922182731,45.04,78351.88,0.0,0.92364,5e-05,10.11936]
[1778922187764,45.04,78352.13,0.0,0.92368,5e-05,10.11565]
[1778922189778,45.03,78355.5,0.0,0.92384,5e-05,10.09986]
[1778922191792,45.03,78361.3,0.0,0.92411,4e-05,10.07278]
[1778922196827,45.02,78361.74,0.0,0.92416,4e-05,10.06773]
[1778922201863,45.02,78362.89,0.0,0.92425,4e-05,10.05907]
[1778922205892,45.01,78359.05,0.0,0.9241,5e-05,10.07318]
[1778922210927,45.0,78358.67,0.0,0.92412,5e-05,10.07124]
[1778922215962,44.99,78358.67,0.0,0.92418,4e-05,10.06411]
[1778922222004,44.98,78358.94,0.0,0.92424,4e-05,10.05874]
[1778922228046,44.97,78359.0,0.0,0.92429,4e-05,10.05368]
[1778922238116,44.96,78359.0,0.0,0.92435,4e-05,10.04693]
[1778922243151,44.95,78358.96,0.0,0.92438,4e-05,10.04373]
[1778922248186,44.94,78357.2,0.0,0.92434,4e-05,10.04814]
[1778922253221,44.94,78357.88,0.0,0.9244,4e-05,10.0418]
[1778922265305,44.92,78357.94,0.0,0.92448,4e-05,10.03371]
[1778922268326,44.91,78360.87,0.0,0.92463,4e-05,10.01887]
[1778922273361,44.91,78362.34,0.0,0.92475,4e-05,10.00581]
[1778922275375,44.91,78366.46,0.0,0.92495,4e-05,9.98646]
[1778922276382,44.9,78370.1,0.0,0.92512,4e-05,9.96986]
[1778922277390,44.9,78374.31,0.0,0.92531,4e-05,9.95079]
[1778922278396,44.9,78379.3,0.0,0.92554,4e-05,9.92834]
[1778922280410,44.88,78382.37,0.0,0.92576,4e-05,9.9062]
[1778922282425,44.88,78384.71,0.0,0.92587,4e-05,9.89512]
[1778922283431,44.88,78387.91,0.0,0.92601,4e-05,9.88068]
[1778922283856,44.88,78387.91,0.0,0.92601,4e-05,9.88068]
[1778922284438,44.88,78395.11,0.0,0.92634,4e-05,9.84874]
[1778922287459,44.86,78401.85,0.0,0.92672,4e-05,9.81056]
[1778922293501,44.84,78402.41,0.0,0.92681,4e-05,9.80057]
[1778922295516,44.83,78397.21,0.0,0.92663,4e-05,9.8189]
[1778922297529,44.82,78394.36,0.0,0.92655,4e-05,9.82633]
[1778922302564,44.79,78393.96,0.0,0.92666,4e-05,9.81566]
[1778922308610,44.76,78392.33,0.0,0.92672,4e-05,9.80895]
[1778922313645,44.74,78390.96,0.0,0.92676,4e-05,9.80448]
[1778922317673,44.72,78387.67,0.0,0.92669,4e-05,9.8111]
[1778922323715,44.7,78387.18,0.0,0.92679,4e-05,9.80153]
[1778922328750,44.68,78387.14,0.0,0.92687,4e-05,9.79316]
[1778922329757,44.67,78384.75,0.0,0.92678,4e-05,9.80208]
[1778922330764,44.67,78381.49,0.0,0.92664,4e-05,9.81624]
[1778922331771,44.67,78378.56,0.0,0.92653,4e-05,9.82541]
[1778922332778,44.67,78374.41,0.0,0.92635,4e-05,9.84346]
[1778922337813,44.67,78373.31,0.0,0.92631,4e-05,9.84705]
[1778922345869,44.67,78373.21,0.0,0.92633,4e-05,9.8454]
[1778922350904,44.66,78372.03,0.0,0.92629,4e-05,9.84924]
[1778922359967,44.66,78372.67,0.0,0.92634,4e-05,9.84388]
[1778922366009,44.65,78371.87,0.0,0.92633,4e-05,9.84568]
[1778922379100,44.64,78371.9,0.0,0.92636,4e-05,9.8418]
[1778922384135,44.64,78371.97,0.0,0.92638,4e-05,9.84005]
[1778922387156,44.64,78365.77,0.0,0.92611,4e-05,9.86652]
[1778922389170,44.64,78363.14,0.0,0.926,4e-05,9.87751]
[1778922395212,44.63,78363.22,0.0,0.92605,4e-05,9.87119]
[1778922401254,44.63,78363.66,0.0,0.92609,4e-05,9.86712]
[1778922407296,44.62,78363.92,0.0,0.92613,4e-05,9.86383]
[1778922408741,44.62,78361.74,0.0,0.92603,4e-05,9.87309]
[1778922415352,44.62,78359.12,0.0,0.92594,4e-05,9.88198]
[1778922420389,44.61,78357.73,0.0,0.9259,4e-05,9.88616]
[1778922425424,44.61,78357.9,0.0,0.92593,4e-05,9.88343]
[1778922431466,44.6,78356.14,0.0,0.92587,4e-05,9.88886]
[1778922437508,44.6,78356.28,0.0,0.9259,4e-05,9.88582]
[1778922442543,44.59,78357.27,0.0,0.92596,4e-05,9.87951]
[1778922443550,44.59,78364.17,0.0,0.92628,4e-05,9.84865]
[1778922444557,44.59,78369.35,0.0,0.92651,4e-05,9.82547]
[1778922449592,44.59,78369.68,0.0,0.92654,4e-05,9.82262]
[1778922454627,44.59,78370.61,0.0,0.92661,4e-05,9.81373]
[1778922455981,44.58,78370.17,0.0,0.9266,4e-05,9.81544]
[1778922463690,44.58,78368.52,0.0,0.92654,4e-05,9.82076]
[1778922468725,44.58,78368.55,0.0,0.92656,4e-05,9.8194]
[1778922470739,44.58,78371.1,0.0,0.92667,4e-05,9.80768]
[1778922475774,44.57,78369.69,0.0,0.92662,4e-05,9.81277]
[1778922480809,44.57,78369.75,0.0,0.92664,4e-05,9.81134]
[1778922484837,44.57,78363.51,0.0,0.92637,4e-05,9.83793]
[1778922490879,44.57,78363.49,0.0,0.92638,4e-05,9.83637]
[1778922495708,44.57,78363.49,0.0,0.92638,4e-05,9.83637]
[1778922502963,44.56,78363.1,0.0,0.9264,4e-05,9.83471]
[1778922507998,44.56,78363.73,0.0,0.92644,4e-05,9.83057]
[1778922515047,44.55,78362.84,0.0,0.92644,4e-05,9.82913]
[1778922519076,44.55,78360.51,0.0,0.92635,4e-05,9.83834]
[1778922526125,44.54,78360.56,0.0,0.92637,4e-05,9.83614]
[1778922531160,44.54,78360.87,0.0,0.9264,4e-05,9.83337]
[1778922537202,44.54,78361.19,0.0,0.92643,4e-05,9.83034]
[1778922542237,44.53,78361.37,0.0,0.92645,4e-05,9.82826]
[1778922553314,44.53,78361.35,0.0,0.92648,4e-05,9.8255]
[1778922562377,44.52,78361.52,0.0,0.92651,4e-05,9.82209]
[1778922568419,44.52,78362.16,0.0,0.92655,4e-05,9.81767]
[1778922573454,44.52,78362.26,0.0,0.92659,4e-05,9.81243]
[1778922583525,44.51,78361.86,0.0,0.9266,4e-05,9.8116]
[1778922595609,44.5,78361.58,0.0,0.92662,4e-05,9.80946]
[1778922600644,44.5,78361.97,0.0,0.92665,4e-05,9.80628]
[1778922608701,44.49,78361.88,0.0,0.92667,4e-05,9.80433]
[1778922613735,44.49,78361.92,0.0,0.92669,4e-05,9.80268]
[1778922622800,44.49,78361.45,0.0,0.92669,4e-05,9.80209]
[1778922627835,44.48,78361.6,0.0,0.92671,4e-05,9.8]
[1778922632870,44.48,78360.85,0.0,0.92672,4e-05,9.79837]
[1778922633881,44.48,78358.02,0.0,0.9266,4e-05,9.81058]
[1778922634884,44.48,78352.61,0.0,0.92636,4e-05,9.83419]
[1778922637905,44.48,78350.04,0.0,0.92625,4e-05,9.84452]
[1778922642940,44.47,78349.82,0.0,0.92626,4e-05,9.84375]
[1778922646309,44.47,78348.55,0.0,0.92621,4e-05,9.84868]
[1778922646330,44.47,78346.46,0.0,0.92612,4e-05,9.85759]
[1778922647975,44.47,78342.37,0.0,0.92594,4e-05,9.87497]
[1778922653012,44.46,78341.3,0.0,0.92592,4e-05,9.87773]
[1778922658047,44.46,78340.48,0.0,0.9259,4e-05,9.87936]
[1778922663082,44.45,78338.17,0.0,0.92582,4e-05,9.88759]
[1778922668117,44.45,78340.53,0.0,0.92594,4e-05,9.87507]
[1778922673152,44.45,78341.01,0.0,0.92598,4e-05,9.87098]
[1778922679194,44.44,78339.49,0.0,0.92594,4e-05,9.87537]
[1778922682215,44.44,78342.57,0.0,0.92609,4e-05,9.86054]
[1778922687250,44.43,78342.41,0.0,0.9261,4e-05,9.85942]
[1778922689264,44.43,78346.4,0.0,0.92628,4e-05,9.84101]
[1778922694299,44.43,78347.93,0.0,0.92639,4e-05,9.82914]
[1778922696313,44.43,78345.51,0.0,0.92629,4e-05,9.83925]
[1778922701348,44.42,78341.27,0.0,0.92611,4e-05,9.85654]
[1778922702355,44.42,78338.75,0.0,0.926,4e-05,9.8674]
[1778922709474,44.42,78339.58,0.0,0.92605,4e-05,9.86239]
[1778922715446,44.41,78339.93,0.0,0.9261,4e-05,9.8578]
[1778922720481,44.41,78341.03,0.0,0.92616,4e-05,9.85124]
[1778922726524,44.41,78341.1,0.0,0.92619,4e-05,9.84899]
[1778922728539,44.4,78337.28,0.0,0.92602,4e-05,9.8653]
[1778922733574,44.4,78337.26,0.0,0.92604,4e-05,9.86367]
[1778922738611,44.4,78337.56,0.0,0.92607,4e-05,9.8603]
[1778922747674,44.39,78336.99,0.0,0.92608,4e-05,9.85977]
[1778922750695,44.39,78334.47,0.0,0.92597,4e-05,9.86992]
[1778922755732,44.38,78333.43,0.0,0.92597,4e-05,9.86926]
[1778922760767,44.38,78331.65,0.0,0.9259,4e-05,9.87537]
[1778922763788,44.38,78329.08,0.0,0.9258,4e-05,9.88571]
[1778922765805,44.37,78326.29,0.0,0.92568,4e-05,9.89737]
[1778922770839,44.37,78324.36,0.0,0.92561,5e-05,9.904]
[1778922781920,44.36,78320.89,0.0,0.9255,5e-05,9.91521]
[1778922782925,44.36,78316.92,0.0,0.92532,5e-05,9.93282]
[1778922783932,44.36,78310.91,0.0,0.92505,5e-05,9.95954]
[1778922784939,44.36,78305.3,0.0,0.9248,5e-05,9.98446]
[1778922785946,44.36,78300.58,0.0,0.92458,5e-05,10.00559]
[1778922786476,44.36,78300.58,0.0,0.92458,5e-05,10.00559]
[1778922786542,44.36,78300.58,0.0,0.92458,5e-05,10.00559]
[1778922786560,44.36,78300.58,0.0,0.92458,5e-05,10.00559]
[1778922786953,44.36,78296.93,0.0,0.92442,5e-05,10.02192]
[1778922789975,44.36,78287.71,0.0,0.924,5e-05,10.06316]
[1778922790982,44.36,78280.05,0.0,0.92365,5e-05,10.09748]
[1778922791989,44.36,78282.81,0.0,0.92377,5e-05,10.08492]
[1778922792626,44.36,78282.81,0.0,0.92377,5e-05,10.08492]
[1778922792696,44.36,78282.81,0.0,0.92377,5e-05,10.08492]
[1778922793005,44.36,78280.08,0.0,0.92365,5e-05,10.09707]
[1778922793598,44.36,78280.08,0.0,0.92365,5e-05,10.09707]
[1778922794006,44.36,78261.09,0.0,0.92277,5e-05,10.18251]
[1778922795017,44.36,78262.46,0.0,0.92284,5e-05,10.17605]
[1778922796021,44.36,78268.38,0.0,0.92312,5e-05,10.14907]
[1778922796579,44.36,78268.38,0.0,0.92312,5e-05,10.14907]
[1778922800056,44.36,78272.09,0.0,0.92329,5e-05,10.13172]
[1778922800073,44.36,78268.73,0.0,0.92314,5e-05,10.14667]
[1778922801057,44.36,78255.28,0.0,0.92252,5e-05,10.20718]
[1778922802064,44.35,78252.28,0.0,0.92241,5e-05,10.21767]
[1778922803071,44.34,78241.32,0.0,0.92193,5e-05,10.26468]
[1778922803960,44.34,78241.32,0.0,0.92193,5e-05,10.26468]
[1778922804082,44.34,78243.5,0.0,0.92206,5e-05,10.25146]
[1778922805951,44.33,78243.44,0.0,0.92209,5e-05,10.24868]
[1778922806010,44.32,78243.44,0.0,0.92212,5e-05,10.24574]
[1778922806115,44.32,78229.24,0.0,0.92145,5e-05,10.31023]
[1778922807102,44.33,78212.3,0.0,0.92063,5e-05,10.38983]
[1778922808109,44.34,78210.84,0.0,0.92052,5e-05,10.4008]
[1778922809784,44.34,78210.84,0.0,0.92052,5e-05,10.4008]
[1778922809786,44.35,78212.48,0.0,0.92054,5e-05,10.39837]
[1778922811291,44.35,78213.1,0.0,0.92057,5e-05,10.39554]
[1778922811309,44.35,78213.1,0.0,0.92057,5e-05,10.39554]
[1778922811902,44.35,78213.1,0.0,0.92057,5e-05,10.39554]
[1778922811974,44.35,78210.63,0.0,0.92046,5e-05,10.40492]
[1778922814151,44.36,78223.56,0.0,0.92106,5e-05,10.34767]
[1778922815775,44.36,78231.2,0.0,0.92141,5e-05,10.31377]
[1778922816166,44.36,78237.23,0.0,0.92169,5e-05,10.28637]
[1778922817173,44.36,78243.71,0.0,0.922,5e-05,10.25656]
[1778922818181,44.36,78248.27,0.0,0.92221,5e-05,10.23591]
[1778922820314,44.36,78258.54,0.0,0.92269,5e-05,10.18956]
[1778922821202,44.36,78264.28,0.0,0.92295,5e-05,10.16377]
[1778922824223,44.36,78267.28,0.0,0.9231,5e-05,10.14969]
[1778922826237,44.36,78276.93,0.0,0.92355,5e-05,10.1059]
[1778922827244,44.36,78282.25,0.0,0.92379,5e-05,10.08188]
[1778922828253,44.35,78284.94,0.0,0.92392,5e-05,10.06974]
[1778922830267,44.35,78289.74,0.0,0.92414,5e-05,10.04812]
[1778922831274,44.35,78297.88,0.0,0.92451,5e-05,10.01164]
[1778922833288,44.36,78295.02,0.0,0.92438,5e-05,10.0246]
[1778922834295,44.36,78288.77,0.0,0.92409,5e-05,10.05267]
[1778922835302,44.36,78283.05,0.0,0.92383,5e-05,10.07835]
[1778922836309,44.36,78278.45,0.0,0.92362,5e-05,10.09899]
[1778922838323,44.35,78273.6,0.0,0.92339,5e-05,10.12067]
[1778922840337,44.35,78266.91,0.0,0.92309,5e-05,10.1506]
[1778922841344,44.35,78262.38,0.0,0.92288,5e-05,10.17089]
[1778922842351,44.35,78255.12,0.0,0.92254,5e-05,10.20351]
[1778922843358,44.35,78249.35,0.0,0.92228,5e-05,10.22939]
[1778922844365,44.35,78245.89,0.0,0.92212,5e-05,10.24479]
[1778922847386,44.35,78242.39,0.0,0.92196,5e-05,10.25976]
[1778922849400,44.35,78235.92,0.0,0.92167,5e-05,10.28861]
[1778922850408,44.35,78232.63,0.0,0.92151,5e-05,10.30366]
[1778922852090,44.35,78236.88,0.0,0.9217,5e-05,10.28523]
[1778922855692,44.35,78237.18,0.0,0.92171,5e-05,10.28411]
[1778922855700,44.35,78237.18,0.0,0.92171,5e-05,10.28411]
[1778922855810,44.35,78237.18,0.0,0.92171,5e-05,10.28411]
[1778922860477,44.35,78243.52,0.0,0.922,5e-05,10.25611]
[1778922861484,44.35,78246.01,0.0,0.92212,5e-05,10.24501]
[1778922862491,44.35,78249.51,0.0,0.92228,5e-05,10.22936]
[1778922866068,44.36,78249.86,0.0,0.92229,5e-05,10.22824]
[1778922866122,44.36,78249.86,0.0,0.92229,5e-05,10.22824]
[1778922866309,44.36,78250.11,0.0,0.9223,5e-05,10.22733]
[1778922867526,44.36,78244.05,0.0,0.92202,5e-05,10.25451]
[1778922869540,44.36,78241.74,0.0,0.92191,5e-05,10.26532]
[1778922872056,44.36,78243.33,0.0,0.92198,5e-05,10.25826]
[1778922872129,44.36,78243.33,0.0,0.92198,5e-05,10.25826]
[1778922872310,44.36,78245.53,0.0,0.9221,5e-05,10.24508]
[1778922875582,44.36,78238.3,0.0,0.92176,5e-05,10.27844]
[1778922876589,44.36,78234.76,0.0,0.92159,5e-05,10.2947]
[1778922877596,44.36,78232.29,0.0,0.92147,5e-05,10.30606]
[1778922878603,44.36,78238.29,0.0,0.92175,5e-05,10.27893]
[1778922879541,44.36,78238.29,0.0,0.92175,5e-05,10.27893]
[1778922879565,44.36,78238.29,0.0,0.92175,5e-05,10.27893]
[1778922879588,44.36,78238.29,0.0,0.92175,5e-05,10.27893]
[1778922884645,44.36,78237.81,0.0,0.92172,5e-05,10.28189]
[1778922885281,44.36,78237.81,0.0,0.92172,5e-05,10.28189]
[1778922885357,44.36,78237.81,0.0,0.92172,5e-05,10.28189]
[1778922885652,44.36,78230.97,0.0,0.9214,5e-05,10.3131]
[1778922886659,44.36,78227.71,0.0,0.92125,5e-05,10.32807]
[1778922888673,44.36,78229.8,0.0,0.92134,5e-05,10.31873]
[1778922889686,44.36,78239.74,0.0,0.92181,5e-05,10.27365]
[1778922890693,44.36,78242.34,0.0,0.92193,5e-05,10.26194]
[1778922891700,44.36,78237.83,0.0,0.92172,5e-05,10.28256]
[1778922892707,44.36,78233.7,0.0,0.92152,5e-05,10.30148]
[1778922894981,44.36,78231.97,0.0,0.92144,5e-05,10.30948]
[1778922895029,44.36,78231.97,0.0,0.92144,5e-05,10.30948]
[1778922895060,44.36,78231.97,0.0,0.92144,5e-05,10.30948]
[1778922900765,44.37,78228.06,0.0,0.92125,5e-05,10.32786]
[1778922901800,44.37,78228.06,0.0,0.92125,5e-05,10.32786]
[1778922901814,44.37,78228.06,0.0,0.92125,5e-05,10.32786]
[1778922901852,44.37,78228.06,0.0,0.92125,5e-05,10.32786]
[1778922901912,44.37,78228.06,0.0,0.92125,5e-05,10.32786]
[1778922902066,44.37,78228.06,0.0,0.92125,5e-05,10.32786]
[1778922904793,44.37,78231.04,0.0,0.92139,5e-05,10.31459]
[1778922905800,44.37,78236.73,0.0,0.92165,5e-05,10.28881]
[1778922906807,44.37,78241.39,0.0,0.92187,5e-05,10.26778]
[1778922907740,44.37,78241.39,0.0,0.92187,5e-05,10.26778]
[1778922907750,44.37,78241.39,0.0,0.92187,5e-05,10.26778]
[1778922907818,44.37,78241.39,0.0,0.92187,5e-05,10.26778]
[1778922908832,44.37,78231.42,0.0,0.9214,5e-05,10.31318]
[1778922909839,44.37,78229.12,0.0,0.92129,5e-05,10.32378]
[1778922910846,44.37,78228.44,0.0,0.92126,5e-05,10.32694]
[1778922911899,44.37,78228.44,0.0,0.92126,5e-05,10.32694]
[1778922911950,44.37,78228.44,0.0,0.92126,5e-05,10.32694]
[1778922912062,44.37,78228.44,0.0,0.92126,5e-05,10.32694]
[1778922917024,44.37,78228.47,0.0,0.92126,5e-05,10.32706]
[1778922917144,44.37,78228.47,0.0,0.92126,5e-05,10.32706]
[1778922917026,44.37,78208.23,0.0,0.9203,5e-05,10.41936]
[1778922917899,44.37,78188.7,0.0,0.91937,5e-05,10.50889]
[1778922918906,44.37,78193.08,0.0,0.91958,5e-05,10.48861]
[1778922920792,44.37,78190.09,0.0,0.91943,5e-05,10.50243]
[1778922923088,44.37,78184.83,0.0,0.91918,5e-05,10.52651]
[1778922923189,44.37,78189.4,0.0,0.91941,5e-05,10.50502]
[1778922926485,44.37,78188.91,0.0,0.91938,5e-05,10.50722]
[1778922926490,44.37,78188.91,0.0,0.91938,5e-05,10.50722]
[1778922927137,44.37,78188.91,0.0,0.91938,5e-05,10.50722]
[1778922934012,44.36,78203.53,0.0,0.92014,5e-05,10.43347]
[1778922938041,44.35,78206.95,0.0,0.92033,5e-05,10.41468]
[1778922939080,44.35,78206.95,0.0,0.92033,5e-05,10.41468]
[1778922939126,44.35,78206.95,0.0,0.92033,5e-05,10.41468]
[1778922939308,44.35,78208.91,0.0,0.92043,5e-05,10.40552]
[1778922940055,44.35,78215.35,0.0,0.92074,5e-05,10.37593]
[1778922945090,44.35,78218.71,0.0,0.9209,5e-05,10.3599]
[1778922946455,44.35,78217.46,0.0,0.92084,5e-05,10.36547]
[1778922946463,44.35,78217.46,0.0,0.92084,5e-05,10.36547]
[1778922946568,44.35,78217.46,0.0,0.92084,5e-05,10.36547]
[1778922950125,44.35,78212.52,0.0,0.92062,5e-05,10.38743]
[1778922951794,44.35,78212.69,0.0,0.92063,5e-05,10.38648]
[1778922951814,44.35,78212.69,0.0,0.92063,5e-05,10.38648]
[1778922951844,44.35,78212.69,0.0,0.92063,5e-05,10.38648]
[1778922952139,44.35,78212.68,0.0,0.92063,5e-05,10.38636]
[1778922952638,44.35,78212.68,0.0,0.92063,5e-05,10.38636]
[1778922952809,44.35,78212.68,0.0,0.92063,5e-05,10.38636]
[1778922953102,44.35,78212.68,0.0,0.92063,5e-05,10.38636]
[1778922953151,44.35,78212.68,0.0,0.92063,5e-05,10.38636]
[1778922953241,44.35,78213.51,0.0,0.92067,5e-05,10.38239]
[1778922953313,44.35,78213.51,0.0,0.92067,5e-05,10.38239]
[1778922959188,44.34,78213.14,0.0,0.92066,5e-05,10.38307]
[1778922962653,44.34,78212.96,0.0,0.92066,5e-05,10.38338]
[1778922962712,44.34,78212.96,0.0,0.92066,5e-05,10.38338]
[1778922962813,44.34,78212.96,0.0,0.92066,5e-05,10.38338]
[1778922964936,44.34,78213.2,0.0,0.92067,5e-05,10.38193]
[1778922964988,44.34,78213.2,0.0,0.92067,5e-05,10.38193]
[1778922965061,44.34,78213.2,0.0,0.92067,5e-05,10.38193]
[1778922965230,44.34,78213.17,0.0,0.92067,5e-05,10.3819]
[1778922970265,44.34,78212.84,0.0,0.92067,5e-05,10.38254]
[1778922973673,44.34,78212.98,0.0,0.92068,5e-05,10.38155]
[1778922973702,44.34,78212.98,0.0,0.92068,5e-05,10.38155]
[1778922976157,44.34,78213.39,0.0,0.9207,5e-05,10.37933]
[1778922976437,44.34,78213.68,0.0,0.92072,5e-05,10.37767]
[1778922976488,44.34,78213.68,0.0,0.92072,5e-05,10.37767]
[1778922976562,44.34,78213.68,0.0,0.92072,5e-05,10.37767]
[1778922976589,44.34,78213.38,0.0,0.9207,5e-05,10.37904]
[1778922982349,44.34,78214.4,0.0,0.92076,5e-05,10.37336]
[1778922983292,44.34,78214.4,0.0,0.92076,5e-05,10.37336]
[1778922983310,44.34,78214.4,0.0,0.92076,5e-05,10.37336]
[1778922986128,44.34,78214.45,0.0,0.92077,5e-05,10.37281]
[1778922986175,44.34,78214.45,0.0,0.92077,5e-05,10.37281]
[1778922986276,44.33,78214.56,0.0,0.92077,5e-05,10.37198]
[1778922986312,44.33,78214.56,0.0,0.92077,5e-05,10.37198]
[1778922991412,44.33,78216.49,0.0,0.9209,5e-05,10.35883]
[1778922995019,44.33,78216.55,0.0,0.9209,5e-05,10.35827]
[1778922995059,44.33,78216.55,0.0,0.9209,5e-05,10.35827]
[1778922997267,44.33,78216.55,0.0,0.92091,5e-05,10.35798]
[1778922998311,44.33,78216.67,0.0,0.92092,5e-05,10.35715]
[1778922999245,44.33,78216.67,0.0,0.92092,5e-05,10.35715]
[1778922999252,44.33,78216.71,0.0,0.92092,5e-05,10.35668]
[1778922999312,44.33,78216.71,0.0,0.92092,5e-05,10.35668]
[1778922999326,44.33,78216.71,0.0,0.92092,5e-05,10.35668]
[1778922999562,44.33,78216.71,0.0,0.92092,5e-05,10.35668]
[1778922999595,44.33,78212.11,0.0,0.9207,5e-05,10.37766]
[1778923000475,44.33,78205.13,0.0,0.92037,5e-05,10.40969]
[1778923001336,44.33,78205.13,0.0,0.92037,5e-05,10.40969]
[1778923001382,44.33,78205.13,0.0,0.92037,5e-05,10.40969]
[1778923001561,44.33,78205.13,0.0,0.92037,5e-05,10.40969]
[1778923005129,44.33,78201.33,0.0,0.92019,5e-05,10.42733]
[1778923005181,44.33,78201.33,0.0,0.92019,5e-05,10.42733]
[1778923005229,44.33,78201.3,0.0,0.92018,5e-05,10.42762]
[1778923005311,44.33,78201.3,0.0,0.92018,5e-05,10.42762]
[1778923008124,44.33,78203.88,0.0,0.9203,5e-05,10.41591]
[1778923008309,44.33,78205.89,0.0,0.9204,5e-05,10.40691]
[1778923012330,44.33,78205.32,0.0,0.92037,5e-05,10.40979]
[1778923013464,44.33,78207.77,0.0,0.92048,5e-05,10.39868]
[1778923013509,44.33,78207.77,0.0,0.92048,5e-05,10.39868]
[1778923013559,44.33,78207.77,0.0,0.92048,5e-05,10.39868]
[1778923017259,44.33,78208.72,0.0,0.92053,5e-05,10.39466]
[1778923017310,44.33,78208.72,0.0,0.92053,5e-05,10.39466]
[1778923017559,44.33,78207.2,0.0,0.92045,5e-05,10.4017]
[1778923017594,44.33,78207.22,0.0,0.92045,5e-05,10.40169]
[1778923020099,44.33,78207.07,0.0,0.92044,5e-05,10.40246]
[1778923020149,44.33,78207.07,0.0,0.92044,5e-05,10.40246]
[1778923020308,44.33,78207.07,0.0,0.92044,5e-05,10.40246]
[1778923021100,44.33,78206.96,0.0,0.92044,5e-05,10.40312]
[1778923021622,44.33,78191.5,0.0,0.9197,5e-05,10.47394]
[1778923022629,44.33,78189.19,0.0,0.91959,5e-05,10.48449]
[1778923024838,44.33,78192.5,0.0,0.91975,5e-05,10.46927]
[1778923026824,44.33,78192.21,0.0,0.91974,5e-05,10.47055]
[1778923026870,44.33,78192.21,0.0,0.91974,5e-05,10.47055]
[1778923027060,44.33,78192.21,0.0,0.91974,5e-05,10.47055]
[1778923027160,44.33,78192.5,0.0,0.91975,5e-05,10.46917]
[1778923029169,44.33,78191.94,0.0,0.91972,5e-05,10.47174]
[1778923029293,44.33,78191.94,0.0,0.91972,5e-05,10.47174]
[1778923029309,44.33,78191.94,0.0,0.91972,5e-05,10.47174]
[1778923031820,44.33,78195.8,0.0,0.91991,5e-05,10.45402]
[1778923031872,44.33,78195.8,0.0,0.91991,5e-05,10.45402]
[1778923032058,44.33,78195.8,0.0,0.91991,5e-05,10.45402]
[1778923032159,44.33,78194.11,0.0,0.91983,5e-05,10.46174]
[1778923037734,44.33,78192.32,0.0,0.91974,5e-05,10.4698]
[1778923038657,44.33,78192.32,0.0,0.91974,5e-05,10.4698]
[1778923038719,44.33,78192.32,0.0,0.91974,5e-05,10.4698]
[1778923038813,44.33,78192.32,0.0,0.91974,5e-05,10.4698]
[1778923043082,44.33,78189.1,0.0,0.91959,5e-05,10.48438]
[1778923043241,44.33,78189.1,0.0,0.91959,5e-05,10.48438]
[1778923044249,44.33,78182.73,0.0,0.91929,5e-05,10.51339]
[1778923044783,44.33,78192.7,0.0,0.91977,5e-05,10.46765]
[1778923047808,44.33,78187.48,0.0,0.91952,5e-05,10.49139]
[1778923048405,44.33,78187.48,0.0,0.91952,5e-05,10.49139]
[1778923048447,44.33,78187.48,0.0,0.91952,5e-05,10.49139]
[1778923048566,44.33,78187.48,0.0,0.91952,5e-05,10.49139]
[1778923048816,44.33,78185.78,0.0,0.91944,5e-05,10.49913]
[1778923053851,44.33,78185.97,0.0,0.91947,5e-05,10.49425]
[1778923054858,44.33,78192.87,0.0,0.9198,5e-05,10.46253]
[1778923058086,44.33,78193.01,0.0,0.91981,5e-05,10.4618]
[1778923058088,44.33,78193.01,0.0,0.91981,5e-05,10.4618]
[1778923058311,44.33,78193.01,0.0,0.91981,5e-05,10.4618]
[1778923058187,44.33,78192.85,0.0,0.91981,5e-05,10.4625]
[1778923060901,44.33,78181.57,0.0,0.91926,5e-05,10.51419]
[1778923061907,44.33,78173.24,0.0,0.91886,5e-05,10.55245]
[1778923062914,44.33,78172.37,0.0,0.91882,5e-05,10.55634]
[1778923064230,44.33,78172.37,0.0,0.91882,5e-05,10.55634]
[1778923064279,44.33,78172.37,0.0,0.91882,5e-05,10.55634]
[1778923064311,44.33,78172.37,0.0,0.91882,5e-05,10.55634]
[1778923064324,44.33,78172.04,0.0,0.91881,5e-05,10.55752]
[1778923068960,44.33,78168.06,0.0,0.91863,5e-05,10.57516]
[1778923071461,44.33,78167.99,0.0,0.91863,5e-05,10.57495]
[1778923071534,44.33,78167.99,0.0,0.91863,5e-05,10.57495]
[1778923071562,44.33,78167.99,0.0,0.91863,5e-05,10.57495]
[1778923071981,44.33,78167.87,0.0,0.91862,5e-05,10.57533]
[1778923073202,44.33,78167.87,0.0,0.91862,5e-05,10.57533]
[1778923074002,44.33,78136.81,0.0,0.91711,5e-05,10.71872]
[1778923075006,44.33,78111.86,0.0,0.91588,5e-05,10.83477]
[1778923076014,44.33,78099.4,0.0,0.91526,5e-05,10.893]
[1778923077184,44.33,78099.4,0.0,0.91526,5e-05,10.893]
[1778923077291,44.33,78096.33,0.0,0.9151,5e-05,10.90765]
[1778923077679,44.33,78096.33,0.0,0.9151,5e-05,10.90765]
[1778923078027,44.33,78088.08,0.0,0.91469,5e-05,10.94652]
[1778923079034,44.33,78081.47,0.0,0.91435,5e-05,10.97771]
[1778923080041,44.33,78070.4,0.0,0.91379,5e-05,11.02983]
[1778923081392,44.33,78035.26,0.0,0.912,5e-05,11.19554]
[1778923081423,44.33,78035.26,0.0,0.912,5e-05,11.19554]
[1778923081510,44.33,78035.26,0.0,0.912,5e-05,11.19554]
[1778923081656,44.33,78035.26,0.0,0.912,5e-05,11.19554]
[1778923082067,44.33,77993.86,0.0,0.90985,5e-05,11.3923]
[1778923083073,44.34,77984.32,0.0,0.90932,5e-05,11.4407]
[1778923083578,44.34,77984.32,0.0,0.90932,5e-05,11.4407]
[1778923084080,44.34,77984.07,0.0,0.9093,5e-05,11.4424]
[1778923085309,44.34,77984.07,0.0,0.9093,5e-05,11.4424]
[1778923085357,44.34,77966.91,0.0,0.90836,5e-05,11.52781]
[1778923086095,44.35,77960.77,0.0,0.90801,5e-05,11.55925]
[1778923087055,44.35,77960.77,0.0,0.90801,5e-05,11.55925]
[1778923087108,44.35,77957.88,0.0,0.90784,5e-05,11.57467]
[1778923088115,44.35,77948.91,0.0,0.90735,5e-05,11.61906]
[1778923089123,44.35,77929.47,0.0,0.90631,5e-05,11.71265]
[1778923090140,44.35,77920.59,0.0,0.90583,5e-05,11.75534]
[1778923091184,44.35,77920.59,0.0,0.90583,5e-05,11.75534]
[1778923091354,44.35,77920.59,0.0,0.90583,5e-05,11.75534]
[1778923091218,44.35,77914.36,0.0,0.90551,5e-05,11.78393]
[1778923092150,44.35,77906.12,0.0,0.90505,5e-05,11.82483]
[1778923093158,44.35,77899.36,0.0,0.90468,5e-05,11.85758]
[1778923094166,44.36,77930.09,0.0,0.9063,5e-05,11.71365]
[1778923095185,44.36,77930.09,0.0,0.9063,5e-05,11.71365]
[1778923095234,44.36,77944.53,0.0,0.90707,5e-05,11.64412]
[1778923096305,44.36,77944.53,0.0,0.90707,5e-05,11.64412]
[1778923096410,44.37,77942.28,0.0,0.90693,5e-05,11.65745]
[1778923098196,44.4,77930.97,0.0,0.90617,5e-05,11.72547]
[1778923099217,44.4,77944.7,0.0,0.90691,5e-05,11.65938]
[1778923100362,44.4,77944.7,0.0,0.90691,5e-05,11.65938]
[1778923100373,44.4,77948.75,0.0,0.90711,5e-05,11.64158]
[1778923100772,44.4,77948.75,0.0,0.90711,5e-05,11.64158]
[1778923100939,44.4,77948.75,0.0,0.90711,5e-05,11.64158]
[1778923101226,44.4,77974.54,0.0,0.90848,5e-05,11.51796]
[1778923102239,44.4,77969.65,0.0,0.90823,5e-05,11.54035]
[1778923104253,44.41,77990.66,0.0,0.9093,5e-05,11.44309]
[1778923104766,44.41,77990.66,0.0,0.9093,5e-05,11.44309]
[1778923105199,44.41,77990.66,0.0,0.9093,5e-05,11.44309]
[1778923105263,44.41,78001.54,0.0,0.90987,5e-05,11.3916]
[1778923106268,44.41,78001.66,0.0,0.90987,5e-05,11.39143]
[1778923107275,44.41,77991.52,0.0,0.90934,5e-05,11.44013]
[1778923108282,44.41,77994.07,0.0,0.90947,5e-05,11.4283]
[1778923109194,44.41,77994.07,0.0,0.90947,5e-05,11.4283]
[1778923109289,44.42,78018.13,0.0,0.91069,5e-05,11.3173]
[1778923110300,44.42,78027.04,0.0,0.91115,5e-05,11.27499]
[1778923111304,44.42,78031.19,0.0,0.91139,5e-05,11.25141]
[1778923111764,44.42,78031.19,0.0,0.91139,5e-05,11.25141]
[1778923112311,44.41,78021.2,0.0,0.9109,5e-05,11.29658]
[1778923113357,44.41,77996.13,0.0,0.90959,5e-05,11.41602]
[1778923114335,44.42,77976.66,0.0,0.90852,5e-05,11.51275]
[1778923115339,44.43,77968.7,0.0,0.90808,5e-05,11.55315]
[1778923115828,44.43,77968.7,0.0,0.90808,5e-05,11.55315]
[1778923116346,44.43,77975.45,0.0,0.90842,5e-05,11.52257]
[1778923117859,44.43,77979.11,0.0,0.90861,5e-05,11.5053]
[1778923118360,44.43,77986.24,0.0,0.90898,5e-05,11.4715]
[1778923119367,44.43,78000.41,0.0,0.90972,5e-05,11.40427]
[1778923120374,44.43,78013.0,0.0,0.91037,5e-05,11.34456]
[1778923121381,44.43,78017.41,0.0,0.9106,5e-05,11.32385]
[1778923123399,44.44,78027.19,0.0,0.9111,5e-05,11.27795]
[1778923123849,44.44,78027.19,0.0,0.9111,5e-05,11.27795]
[1778923124404,44.44,78044.63,0.0,0.912,5e-05,11.19578]
[1778923125162,44.44,78044.63,0.0,0.912,5e-05,11.19578]
[1778923125438,44.44,78029.07,0.0,0.91119,5e-05,11.26973]
[1778923126425,44.44,78008.85,0.0,0.91014,5e-05,11.3662]
[1778923127432,44.44,78001.93,0.0,0.90978,5e-05,11.39924]
[1778923128439,44.44,78008.51,0.0,0.91011,5e-05,11.36895]
[1778923129216,44.44,78008.51,0.0,0.91011,5e-05,11.36895]
[1778923129452,44.44,78003.26,0.0,0.90984,5e-05,11.39377]
[1778923129707,44.44,78003.26,0.0,0.90984,5e-05,11.39377]
[1778923130455,44.44,77984.35,0.0,0.90884,5e-05,11.48401]
[1778923131464,44.44,77976.23,0.0,0.90841,5e-05,11.5228]
[1778923132469,44.44,77965.67,0.0,0.90786,5e-05,11.57281]
[1778923133366,44.44,77965.67,0.0,0.90786,5e-05,11.57281]
[1778923133476,44.44,77969.17,0.0,0.90804,5e-05,11.55621]
[1778923134483,44.44,77974.06,0.0,0.9083,5e-05,11.53299]
[1778923135338,44.44,77974.06,0.0,0.9083,5e-05,11.53299]
[1778923135418,44.44,77974.06,0.0,0.9083,5e-05,11.5332]
[1778923135506,44.44,77978.75,0.0,0.90855,5e-05,11.51079]
[1778923139752,44.44,77982.51,0.0,0.90875,5e-05,11.49274]
[1778923139844,44.44,77987.59,0.0,0.90901,5e-05,11.4685]
[1778923140529,44.44,77998.02,0.0,0.90956,5e-05,11.41879]
[1778923141536,44.44,77987.4,0.0,0.909,5e-05,11.4695]
[1778923142543,44.44,77986.91,0.0,0.90898,5e-05,11.47185]
[1778923143826,44.44,77986.91,0.0,0.90898,5e-05,11.47185]
[1778923143861,44.44,77988.17,0.0,0.90904,5e-05,11.46586]
[1778923146571,44.44,77982.68,0.0,0.90875,5e-05,11.49209]
[1778923147819,44.44,77982.68,0.0,0.90875,5e-05,11.49209]
[1778923148585,44.44,77977.79,0.0,0.9085,5e-05,11.51539]
[1778923149592,44.44,77984.28,0.0,0.90884,5e-05,11.48433]
[1778923150599,44.44,77974.73,0.0,0.90834,5e-05,11.52993]
[1778923151606,44.44,77947.16,0.0,0.90687,5e-05,11.66196]
[1778923153429,44.44,77947.16,0.0,0.90687,5e-05,11.66196]
[1778923153448,44.43,77944.86,0.0,0.90681,5e-05,11.66711]
[1778923153628,44.43,77939.08,0.0,0.9065,5e-05,11.6949]
[1778923154633,44.43,77921.29,0.0,0.90554,5e-05,11.78045]
[1778923157489,44.44,77919.89,0.0,0.90541,5e-05,11.79235]
[1778923156648,44.45,77937.16,0.0,0.9063,5e-05,11.71288]
[1778923157656,44.45,77946.47,0.0,0.90678,5e-05,11.67053]
[1778923158662,44.46,77963.7,0.0,0.90766,5e-05,11.59154]
[1778923159603,44.46,77963.7,0.0,0.90766,5e-05,11.59154]
[1778923159669,44.47,77984.67,0.0,0.90874,5e-05,11.49373]
[1778923160676,44.47,77994.4,0.0,0.90924,5e-05,11.44825]
[1778923161596,44.47,77994.4,0.0,0.90924,5e-05,11.44825]
[1778923161666,44.47,77994.4,0.0,0.90924,5e-05,11.44825]
[1778923161683,44.47,77992.17,0.0,0.90912,5e-05,11.45912]
[1778923162690,44.47,77997.85,0.0,0.90942,5e-05,11.4321]
[1778923165578,44.47,77997.35,0.0,0.90939,5e-05,11.43458]
[1778923167725,44.47,77985.17,0.0,0.90875,5e-05,11.49282]
[1778923169739,44.47,77990.34,0.0,0.90902,5e-05,11.46819]
[1778923171753,44.47,77983.37,0.0,0.90868,5e-05,11.49775]
[1778923173767,44.47,77989.85,0.0,0.90902,5e-05,11.46681]
[1778923179098,44.47,77988.61,0.0,0.90896,5e-05,11.47277]
[1778923179126,44.47,77999.62,0.0,0.90953,5e-05,11.42058]
[1778923180822,44.47,77995.48,0.0,0.90931,5e-05,11.44039]
[1778923181584,44.47,77995.48,0.0,0.90931,5e-05,11.44039]
[1778923181828,44.47,77990.95,0.0,0.90908,5e-05,11.4618]
[1778923183842,44.47,77996.32,0.0,0.90937,5e-05,11.43553]
[1778923185570,44.47,77999.75,0.0,0.90955,5e-05,11.419]
[1778923185857,44.47,78001.49,0.0,0.90964,5e-05,11.41055]
[1778923190842,44.47,78003.05,0.0,0.90973,5e-05,11.40256]
[1778923190892,44.47,78000.33,0.0,0.90959,5e-05,11.4155]
[1778923192906,44.47,77994.69,0.0,0.90929,5e-05,11.44248]
[1778923194865,44.47,77993.01,0.0,0.9092,5e-05,11.45059]
[1778923194920,44.47,77987.83,0.0,0.90893,5e-05,11.47527]
[1778923196864,44.47,77984.65,0.0,0.90876,5e-05,11.49058]
[1778923196962,44.47,77975.47,0.0,0.90827,5e-05,11.53442]
[1778923197942,44.47,77945.81,0.0,0.90669,5e-05,11.67708]
[1778923198949,44.47,77952.6,0.0,0.90705,5e-05,11.64454]
[1778923200813,44.47,77954.91,0.0,0.90717,5e-05,11.63357]
[1778923200966,44.47,77954.74,0.0,0.90716,5e-05,11.6345]
[1778923206001,44.47,77943.1,0.0,0.90655,5e-05,11.6896]
[1778923206826,44.47,77943.1,0.0,0.90655,5e-05,11.6896]
[1778923207057,44.47,77943.1,0.0,0.90655,5e-05,11.6896]
[1778923207095,44.47,77939.81,0.0,0.90637,5e-05,11.7057]
[1778923209026,44.47,77930.18,0.0,0.90585,5e-05,11.75245]
[1778923210033,44.47,77934.23,0.0,0.90606,5e-05,11.73313]
[1778923212053,44.47,77928.91,0.0,0.90577,5e-05,11.75915]
[1778923214067,44.47,77934.6,0.0,0.90608,5e-05,11.73174]
[1778923215074,44.47,77942.04,0.0,0.90648,5e-05,11.69588]
[1778923216081,44.47,77959.2,0.0,0.9074,5e-05,11.61349]
[1778923217088,44.47,77958.18,0.0,0.90734,5e-05,11.61821]
[1778923221116,44.47,77953.65,0.0,0.90711,5e-05,11.63919]
[1778923225145,44.47,77965.88,0.0,0.90777,5e-05,11.57978]
[1778923226152,44.47,77973.41,0.0,0.90817,5e-05,11.54362]
[1778923226825,44.47,77973.41,0.0,0.90817,5e-05,11.54362]
[1778923227159,44.47,77982.12,0.0,0.90863,5e-05,11.50192]
[1778923228166,44.47,77986.94,0.0,0.90889,5e-05,11.47891]
[1778923229173,44.47,77994.94,0.0,0.90931,5e-05,11.4408]
[1778923231187,44.47,77984.08,0.0,0.90876,5e-05,11.48903]
[1778923232195,44.47,77981.71,0.0,0.90863,5e-05,11.50034]
[1778923237230,44.47,77982.29,0.0,0.90867,5e-05,11.49748]
[1778923238237,44.47,77987.81,0.0,0.90896,5e-05,11.47114]
[1778923241262,44.47,77981.43,0.0,0.90862,5e-05,11.50162]
[1778923243276,44.47,77987.96,0.0,0.90896,5e-05,11.47045]
[1778923248313,44.47,77987.18,0.0,0.90892,5e-05,11.47436]
[1778923253351,44.47,77988.19,0.0,0.90897,5e-05,11.46961]
[1778923254358,44.47,77998.22,0.0,0.9095,5e-05,11.42156]
[1778923255365,44.47,78004.96,0.0,0.90986,5e-05,11.38931]
[1778923256372,44.47,78010.66,0.0,0.91016,5e-05,11.36209]
[1778923258386,44.46,78003.64,0.0,0.90979,5e-05,11.39519]
[1778923260400,44.46,78010.2,0.0,0.91014,5e-05,11.36371]
[1778923262417,44.46,78019.28,0.0,0.91061,5e-05,11.32035]
[1778923262805,44.46,78019.28,0.0,0.91061,5e-05,11.32035]
[1778923263424,44.46,78030.85,0.0,0.91121,5e-05,11.26538]
[1778923264431,44.46,78036.99,0.0,0.91153,5e-05,11.23625]
[1778923264817,44.46,78036.99,0.0,0.91153,5e-05,11.23625]
[1778923265438,44.46,78039.74,0.0,0.91167,5e-05,11.22315]
[1778923268821,44.46,78040.88,0.0,0.91173,5e-05,11.21752]
[1778923269466,44.46,78039.63,0.0,0.91167,5e-05,11.22334]
[1778923270473,44.46,78010.5,0.0,0.91017,5e-05,11.36119]
[1778923270841,44.46,78010.5,0.0,0.91017,5e-05,11.36119]
[1778923271482,44.46,77994.29,0.0,0.90932,5e-05,11.43813]
[1778923272487,44.46,77990.4,0.0,0.90912,5e-05,11.4564]
[1778923274904,44.46,77990.34,0.0,0.90912,5e-05,11.45613]
[1778923275508,44.46,77988.5,0.0,0.90903,5e-05,11.46462]
[1778923277089,44.46,77988.65,0.0,0.90904,5e-05,11.4636]
[1778923277522,44.46,77990.74,0.0,0.90915,5e-05,11.45335]
[1778923281553,44.45,77999.44,0.0,0.90964,5e-05,11.40854]
[1778923282560,44.45,78012.45,0.0,0.91034,5e-05,11.34468]
[1778923283567,44.44,78010.01,0.0,0.91023,5e-05,11.35523]
[1778923285581,44.44,78003.98,0.0,0.90992,5e-05,11.38363]
[1778923286589,44.44,77999.07,0.0,0.90966,5e-05,11.40682]
[1778923290616,44.42,77994.58,0.0,0.90951,5e-05,11.41999]
[1778923294644,44.41,78006.09,0.0,0.91021,5e-05,11.35537]
[1778923299679,44.41,78008.08,0.0,0.91032,5e-05,11.34535]
[1778923306728,44.41,78009.59,0.0,0.91041,5e-05,11.33671]
[1778923312574,44.4,78007.05,0.0,0.91032,5e-05,11.34476]
[1778923317805,44.38,78008.78,0.0,0.91047,5e-05,11.33119]
[1778923319820,44.38,78001.38,0.0,0.91008,5e-05,11.36617]
[1778923321218,44.38,78001.38,0.0,0.91008,5e-05,11.36617]
[1778923321835,44.38,77978.36,0.0,0.90888,5e-05,11.47563]
[1778923323850,44.38,77977.61,0.0,0.90888,5e-05,11.47581]
[1778923324859,44.37,77965.53,0.0,0.90827,5e-05,11.53044]
[1778923325865,44.37,77948.7,0.0,0.90737,5e-05,11.61142]
[1778923326872,44.37,77944.73,0.0,0.90716,5e-05,11.6307]
[1778923328571,44.37,77944.73,0.0,0.90716,5e-05,11.6307]
[1778923328644,44.37,77944.73,0.0,0.90716,5e-05,11.6307]
[1778923328669,44.37,77940.89,0.0,0.90695,5e-05,11.64928]
[1778923328896,44.37,77932.57,0.0,0.90651,5e-05,11.68933]
[1778923329903,44.37,77916.84,0.0,0.90565,5e-05,11.76552]
[1778923330910,44.37,77911.8,0.0,0.90538,5e-05,11.79011]
[1778923331917,44.37,77921.18,0.0,0.90588,5e-05,11.74519]
[1778923333075,44.37,77921.18,0.0,0.90588,5e-05,11.74519]
[1778923333122,44.37,77927.95,0.0,0.90624,5e-05,11.71303]
[1778923334651,44.37,77927.95,0.0,0.90624,5e-05,11.71303]
[1778923334938,44.37,77947.19,0.0,0.90727,5e-05,11.62062]
[1778923335945,44.37,77956.97,0.0,0.90779,5e-05,11.5736]
[1778923336952,44.37,77964.16,0.0,0.90818,5e-05,11.53919]
[1778923337959,44.37,77968.15,0.0,0.90839,5e-05,11.52021]
[1778923339081,44.37,77968.15,0.0,0.90839,5e-05,11.52021]
[1778923339165,44.37,77979.07,0.0,0.90896,5e-05,11.46838]
[1778923339973,44.37,77993.3,0.0,0.90971,5e-05,11.40047]
[1778923340978,44.37,77993.3,0.0,0.90971,5e-05,11.40047]
[1778923340980,44.37,77999.55,0.0,0.91003,5e-05,11.37069]
[1778923341987,44.37,78002.29,0.0,0.91018,5e-05,11.35774]
[1778923342994,44.37,78008.02,0.0,0.91047,5e-05,11.33062]
[1778923343910,44.37,78008.02,0.0,0.91047,5e-05,11.33062]
[1778923344002,44.38,77993.57,0.0,0.90972,5e-05,11.39955]
[1778923345009,44.37,77982.14,0.0,0.90912,5e-05,11.45397]
[1778923346015,44.38,77987.07,0.0,0.90937,5e-05,11.43081]
[1778923347022,44.38,77993.59,0.0,0.90971,5e-05,11.40001]
[1778923347894,44.38,77993.59,0.0,0.90971,5e-05,11.40001]
[1778923348030,44.38,77985.58,0.0,0.90929,5e-05,11.43833]
[1778923350113,44.38,77983.05,0.0,0.90916,5e-05,11.45043]
[1778923350152,44.38,77980.9,0.0,0.90904,5e-05,11.4607]
[1778923351053,44.38,77975.02,0.0,0.90876,5e-05,11.48509]
[1778923353067,44.38,77973.57,0.0,0.90868,5e-05,11.49187]
[1778923358103,44.37,77982.08,0.0,0.90914,5e-05,11.45027]
[1778923360116,44.37,77987.04,0.0,0.90941,5e-05,11.426]
[1778923361142,44.37,77987.04,0.0,0.90941,5e-05,11.426]
[1778923361193,44.37,77987.04,0.0,0.90941,5e-05,11.426]
[1778923361442,44.37,77987.04,0.0,0.90941,5e-05,11.426]
[1778923361486,44.37,77987.62,0.0,0.90944,5e-05,11.42297]
[1778923362130,44.37,77981.12,0.0,0.9091,5e-05,11.45373]
[1778923364144,44.37,77977.36,0.0,0.90891,5e-05,11.47105]
[1778923366412,44.37,77977.08,0.0,0.9089,5e-05,11.47205]
[1778923366466,44.37,77977.08,0.0,0.9089,5e-05,11.47205]
[1778923366561,44.37,77977.08,0.0,0.9089,5e-05,11.47205]
[1778923367072,44.37,77974.07,0.0,0.90875,5e-05,11.48611]
[1778923367313,44.37,77974.07,0.0,0.90875,5e-05,11.48611]
[1778923368172,44.37,77982.72,0.0,0.90921,5e-05,11.44407]
[1778923369564,44.37,77982.72,0.0,0.90921,5e-05,11.44407]
[1778923369598,44.37,77987.02,0.0,0.90944,5e-05,11.42326]
[1778923370640,44.37,77987.02,0.0,0.90944,5e-05,11.42326]
[1778923370657,44.37,77982.5,0.0,0.9092,5e-05,11.44458]
[1778923370812,44.37,77982.5,0.0,0.9092,5e-05,11.44458]
[1778923370927,44.37,77982.5,0.0,0.9092,5e-05,11.44458]
[1778923371062,44.37,77982.5,0.0,0.9092,5e-05,11.44458]
[1778923372200,44.36,77993.17,0.0,0.90977,5e-05,11.39314]
[1778923373575,44.36,77993.17,0.0,0.90977,5e-05,11.39314]
[1778923373634,44.36,77995.18,0.0,0.90988,5e-05,11.38335]
[1778923374861,44.36,77995.52,0.0,0.9099,5e-05,11.38154]
[1778923374910,44.36,77995.52,0.0,0.9099,5e-05,11.38154]
[1778923375064,44.36,77995.52,0.0,0.9099,5e-05,11.38154]
[1778923375222,44.36,77992.09,0.0,0.90972,5e-05,11.39771]
[1778923377954,44.36,77991.19,0.0,0.90968,5e-05,11.40159]
[1778923378004,44.36,77991.19,0.0,0.90968,5e-05,11.40159]
[1778923378061,44.36,77991.19,0.0,0.90968,5e-05,11.40159]
[1778923379250,44.36,77986.32,0.0,0.90943,5e-05,11.42441]
[1778923381264,44.36,77978.19,0.0,0.909,5e-05,11.46305]
[1778923382757,44.36,77978.19,0.0,0.909,5e-05,11.46305]
[1778923382803,44.36,77974.01,0.0,0.90878,5e-05,11.48304]
[1778923382811,44.36,77974.01,0.0,0.90878,5e-05,11.48304]
[1778923386298,44.36,77974.94,0.0,0.90883,5e-05,11.47851]
[1778923386310,44.36,77974.94,0.0,0.90883,5e-05,11.47851]
[1778923386339,44.36,77974.94,0.0,0.90883,5e-05,11.47851]
[1778923386619,44.36,77974.94,0.0,0.90883,5e-05,11.47851]
[1778923386655,44.36,77973.83,0.0,0.90877,5e-05,11.48379]
[1778923386819,44.36,77973.83,0.0,0.90877,5e-05,11.48379]
[1778923389385,44.36,77974.94,0.0,0.90883,5e-05,11.47843]
[1778923389430,44.36,77974.94,0.0,0.90883,5e-05,11.47843]
[1778923390880,44.36,77973.51,0.0,0.90875,5e-05,11.48523]
[1778923393590,44.36,77975.87,0.0,0.90888,5e-05,11.47391]
[1778923393631,44.36,77975.87,0.0,0.90888,5e-05,11.47391]
[1778923393667,44.36,77980.75,0.0,0.90914,5e-05,11.45029]
[1778923393810,44.36,77980.75,0.0,0.90914,5e-05,11.45029]
[1778923399222,44.36,77983.93,0.0,0.90932,5e-05,11.43384]
[1778923399273,44.36,77983.93,0.0,0.90932,5e-05,11.43384]
[1778923399310,44.36,77983.93,0.0,0.90932,5e-05,11.43384]
[1778923401405,44.36,77992.52,0.0,0.90978,5e-05,11.39221]
[1778923403370,44.36,77995.33,0.0,0.90993,5e-05,11.37865]
[1778923403421,44.36,77995.33,0.0,0.90993,5e-05,11.37865]
[1778923403570,44.36,77995.33,0.0,0.90993,5e-05,11.37865]
[1778923406440,44.35,78003.52,0.0,0.91036,5e-05,11.33912]
[1778923408942,44.35,78003.67,0.0,0.91037,5e-05,11.33826]
[1778923409023,44.35,78003.67,0.0,0.91037,5e-05,11.33826]
[1778923409346,44.35,78003.67,0.0,0.91037,5e-05,11.33826]
[1778923412483,44.35,78019.78,0.0,0.91123,5e-05,11.25779]
[1778923413489,44.35,78037.0,0.0,0.91212,5e-05,11.17631]
[1778923414496,44.35,78040.07,0.0,0.91228,5e-05,11.16198]
[1778923415503,44.35,78051.65,0.0,0.91287,5e-05,11.10753]
[1778923416510,44.35,78054.88,0.0,0.91303,5e-05,11.09259]
[1778923419532,44.36,78049.57,0.0,0.91276,5e-05,11.11787]
[1778923422713,44.36,78051.9,0.0,0.91288,5e-05,11.10677]
[1778923422764,44.36,78051.9,0.0,0.91288,5e-05,11.10677]
[1778923422812,44.36,78051.9,0.0,0.91288,5e-05,11.10677]
[1778923426582,44.36,78058.12,0.0,0.91318,5e-05,11.07823]
[1778923427122,44.36,78058.12,0.0,0.91318,5e-05,11.07823]
[1778923427166,44.36,78058.12,0.0,0.91318,5e-05,11.07823]
[1778923427311,44.36,78058.12,0.0,0.91318,5e-05,11.07823]
[1778923429148,44.36,78057.82,0.0,0.91316,5e-05,11.08027]
[1778923429195,44.36,78057.82,0.0,0.91316,5e-05,11.08027]
[1778923429318,44.36,78057.82,0.0,0.91316,5e-05,11.08027]
[1778923429603,44.36,78058.66,0.0,0.91321,5e-05,11.0763]
[1778923430610,44.36,78065.69,0.0,0.91356,5e-05,11.04323]
[1778923431617,44.36,78071.78,0.0,0.91387,5e-05,11.01466]
[1778923433101,44.36,78072.62,0.0,0.91391,5e-05,11.01081]
[1778923433267,44.36,78072.62,0.0,0.91391,5e-05,11.01081]
[1778923433318,44.36,78072.62,0.0,0.91391,5e-05,11.01081]
[1778923436195,44.36,78074.48,0.0,0.914,5e-05,11.00234]
[1778923436247,44.36,78074.48,0.0,0.914,5e-05,11.00234]
[1778923436309,44.36,78074.48,0.0,0.914,5e-05,11.00234]
[1778923436652,44.36,78075.03,0.0,0.91403,5e-05,10.99986]
[1778923438666,44.36,78080.41,0.0,0.9143,5e-05,10.97485]
[1778923439800,44.36,78080.41,0.0,0.9143,5e-05,10.97485]
[1778923439807,44.36,78080.41,0.0,0.9143,5e-05,10.97485]
[1778923439849,44.36,78080.73,0.0,0.91431,5e-05,10.97349]
[1778923440188,44.36,78080.73,0.0,0.91431,5e-05,10.97349]
[1778923440309,44.36,78080.73,0.0,0.91431,5e-05,10.97349]
[1778923442703,44.36,78070.83,0.0,0.91381,5e-05,11.02002]
[1778923444739,44.36,78067.82,0.0,0.91366,5e-05,11.03391]
[1778923444774,44.36,78067.82,0.0,0.91366,5e-05,11.03391]
[1778923444989,44.36,78067.73,0.0,0.91366,5e-05,11.03407]
[1778923445716,44.36,78055.9,0.0,0.91306,5e-05,11.08975]
[1778923446593,44.36,78055.9,0.0,0.91306,5e-05,11.08975]
[1778923446728,44.36,78056.35,0.0,0.91308,5e-05,11.08758]
[1778923448744,44.36,78043.45,0.0,0.91242,5e-05,11.14863]
[1778923449752,44.36,78038.94,0.0,0.91219,5e-05,11.17011]
[1778923450759,44.36,78030.0,0.0,0.91173,5e-05,11.21253]
[1778923451767,44.36,78023.99,0.0,0.91142,5e-05,11.24106]
[1778923453780,44.36,78018.99,0.0,0.91116,5e-05,11.26482]
[1778923454325,44.36,78018.99,0.0,0.91116,5e-05,11.26482]
[1778923454424,44.36,78018.99,0.0,0.91116,5e-05,11.26482]
[1778923454568,44.36,78018.99,0.0,0.91116,5e-05,11.26482]
[1778923456807,44.36,78007.11,0.0,0.91054,5e-05,11.32116]
[1778923457808,44.36,77999.93,0.0,0.91017,5e-05,11.3555]
[1778923458994,44.36,77998.9,0.0,0.91011,5e-05,11.36054]
[1778923459046,44.36,77998.9,0.0,0.91011,5e-05,11.36054]
[1778923459057,44.36,77998.9,0.0,0.91011,5e-05,11.36054]
[1778923459822,44.36,78005.38,0.0,0.91045,5e-05,11.32985]
[1778923460664,44.36,78005.38,0.0,0.91045,5e-05,11.32985]
[1778923460829,44.36,78011.8,0.0,0.91078,5e-05,11.29952]
[1778923464276,44.36,78011.92,0.0,0.91079,5e-05,11.29874]
[1778923464309,44.36,78011.92,0.0,0.91079,5e-05,11.29874]
[1778923464328,44.36,78011.92,0.0,0.91079,5e-05,11.29874]
[1778923464857,44.36,78012.26,0.0,0.91081,5e-05,11.29707]
[1778923465692,44.36,78012.26,0.0,0.91081,5e-05,11.29707]
[1778923465810,44.36,78012.26,0.0,0.91081,5e-05,11.29707]
[1778923465864,44.36,78012.43,0.0,0.91082,5e-05,11.29621]
[1778923470902,44.36,78006.73,0.0,0.91052,5e-05,11.32365]
[1778923473924,44.36,78011.97,0.0,0.91081,5e-05,11.29579]
[1778923474931,44.36,78005.68,0.0,0.91048,5e-05,11.32594]
[1778923476789,44.36,78005.68,0.0,0.91048,5e-05,11.32594]
[1778923476810,44.36,78005.68,0.0,0.91048,5e-05,11.32594]
[1778923476831,44.36,78005.68,0.0,0.91048,5e-05,11.32594]
[1778923475938,44.36,77999.55,0.0,0.91015,5e-05,11.35532]
[1778923477736,44.36,77999.55,0.0,0.91015,5e-05,11.35532]
[1778923477810,44.36,77999.55,0.0,0.91015,5e-05,11.35532]
[1778923477819,44.37,77999.39,0.0,0.91014,5e-05,11.35645]
[1778923483601,44.37,77998.93,0.0,0.91011,5e-05,11.3594]
[1778923483647,44.37,77998.93,0.0,0.91011,5e-05,11.3594]
[1778923483810,44.37,77998.93,0.0,0.91011,5e-05,11.3594]
[1778923483665,44.37,78003.53,0.0,0.91035,5e-05,11.33793]
[1778923489029,44.37,78002.05,0.0,0.91026,5e-05,11.34609]
[1778923490588,44.37,78002.05,0.0,0.91026,5e-05,11.34609]
[1778923490638,44.37,78002.05,0.0,0.91026,5e-05,11.34609]
[1778923490811,44.37,78002.05,0.0,0.91026,5e-05,11.34609]
[1778923490825,44.37,77999.93,0.0,0.91014,5e-05,11.3566]
[1778923493057,44.37,78004.56,0.0,0.91038,5e-05,11.33494]
[1778923496078,44.37,78014.8,0.0,0.9109,5e-05,11.28694]
[1778923498092,44.37,78007.39,0.0,0.91051,5e-05,11.32263]
[1778923499704,44.37,78007.39,0.0,0.91051,5e-05,11.32263]
[1778923499715,44.37,78007.39,0.0,0.91051,5e-05,11.32263]
[1778923499812,44.37,78007.39,0.0,0.91051,5e-05,11.32263]
[1778923499804,44.38,78005.15,0.0,0.91039,5e-05,11.3338]
[1778923503130,44.38,78009.71,0.0,0.91062,5e-05,11.31282]
[1778923504580,44.38,78009.71,0.0,0.91062,5e-05,11.31282]
[1778923504632,44.38,78009.71,0.0,0.91062,5e-05,11.31282]
[1778923504811,44.38,78009.71,0.0,0.91062,5e-05,11.31282]
[1778923504883,44.38,78010.43,0.0,0.91065,5e-05,11.30986]
[1778923510179,44.38,78013.05,0.0,0.91078,5e-05,11.29874]
[1778923511186,44.38,78008.26,0.0,0.91052,5e-05,11.32177]
[1778923513569,44.38,78010.52,0.0,0.91064,5e-05,11.31133]
[1778923513690,44.38,78010.52,0.0,0.91064,5e-05,11.31133]
[1778923513811,44.38,78010.52,0.0,0.91064,5e-05,11.31133]
[1778923513896,44.38,78013.8,0.0,0.9108,5e-05,11.2963]
[1778923516221,44.39,78009.78,0.0,0.91059,5e-05,11.31626]
[1778923520249,44.39,78018.74,0.0,0.91104,5e-05,11.2749]
[1778923521256,44.39,78025.32,0.0,0.91138,5e-05,11.24383]
[1778923522445,44.39,78025.32,0.0,0.91138,5e-05,11.24383]
[1778923522520,44.39,78025.32,0.0,0.91138,5e-05,11.24383]
[1778923522572,44.39,78025.32,0.0,0.91138,5e-05,11.24383]
[1778923522603,44.39,78028.14,0.0,0.91152,5e-05,11.23065]
[1778923523780,44.39,78028.14,0.0,0.91152,5e-05,11.23065]
[1778923523808,44.39,78028.14,0.0,0.91152,5e-05,11.23065]
[1778923525438,44.39,78030.32,0.0,0.91163,5e-05,11.2207]
[1778923526291,44.39,78025.26,0.0,0.91136,5e-05,11.24505]
[1778923528671,44.39,78028.55,0.0,0.91153,5e-05,11.22964]
[1778923528811,44.39,78028.55,0.0,0.91153,5e-05,11.22964]
[1778923528844,44.39,78028.55,0.0,0.91153,5e-05,11.22964]
[1778923528902,44.39,78030.63,0.0,0.91164,5e-05,11.21999]
[1778923529386,44.39,78030.63,0.0,0.91164,5e-05,11.21999]
[1778923529563,44.39,78030.63,0.0,0.91164,5e-05,11.21999]
[1778923529617,44.39,78031.81,0.0,0.91169,5e-05,11.21485]
[1778923531571,44.39,78039.59,0.0,0.91211,5e-05,11.17503]
[1778923535354,44.4,78034.5,0.0,0.91184,5e-05,11.20049]
[1778923535955,44.4,78034.5,0.0,0.91184,5e-05,11.20049]
[1778923535999,44.4,78034.5,0.0,0.91184,5e-05,11.20049]
[1778923536061,44.4,78034.5,0.0,0.91184,5e-05,11.20049]
[1778923536358,44.4,78034.5,0.0,0.91184,5e-05,11.20049]
[1778923536569,44.4,78034.5,0.0,0.91184,5e-05,11.20049]
[1778923536664,44.4,78036.03,0.0,0.91191,5e-05,11.19372]
[1778923538376,44.4,78041.12,0.0,0.91217,5e-05,11.17005]
[1778923539382,44.4,78047.33,0.0,0.91248,5e-05,11.14096]
[1778923540390,44.4,78051.7,0.0,0.9127,5e-05,11.12062]
[1778923541396,44.4,78057.65,0.0,0.913,5e-05,11.09289]
[1778923542403,44.4,78066.93,0.0,0.91347,5e-05,11.04959]
[1778923543410,44.4,78070.73,0.0,0.91366,5e-05,11.03182]
[1778923547438,44.4,78081.42,0.0,0.9142,5e-05,10.98186]
[1778923548503,44.4,78081.42,0.0,0.9142,5e-05,10.98186]
[1778923548888,44.4,78080.15,0.0,0.91414,5e-05,10.98773]
[1778923550775,44.4,78078.24,0.0,0.91404,5e-05,10.99659]
[1778923550815,44.4,78078.24,0.0,0.91404,5e-05,10.99659]
[1778923550827,44.4,78078.24,0.0,0.91404,5e-05,10.99659]
[1778923550916,44.4,78077.33,0.0,0.914,5e-05,11.00074]
[1778923551403,44.4,78077.33,0.0,0.914,5e-05,11.00074]
[1778923551564,44.4,78077.33,0.0,0.914,5e-05,11.00074]
[1778923551660,44.4,78077.26,0.0,0.91399,5e-05,11.00095]
[1778923552025,44.4,78077.26,0.0,0.91399,5e-05,11.00095]
[1778923552473,44.4,78062.54,0.0,0.91325,5e-05,11.0702]
[1778923553480,44.4,78053.38,0.0,0.91278,5e-05,11.11366]
[1778923554490,44.4,78038.48,0.0,0.91202,5e-05,11.18393]
[1778923555497,44.4,78027.8,0.0,0.91146,5e-05,11.23489]
[1778923556085,44.4,78027.8,0.0,0.91146,5e-05,11.23489]
[1778923556504,44.4,78030.52,0.0,0.9116,5e-05,11.22212]
[1778923558732,44.4,78031.71,0.0,0.91166,5e-05,11.21662]
[1778923558808,44.4,78031.71,0.0,0.91166,5e-05,11.21662]
[1778923558842,44.4,78031.71,0.0,0.91166,5e-05,11.21662]
[1778923558910,44.4,78032.28,0.0,0.91169,5e-05,11.21405]
[1778923559155,44.4,78032.28,0.0,0.91169,5e-05,11.21405]
[1778923559308,44.4,78032.28,0.0,0.91169,5e-05,11.21405]
[1778923559525,44.4,78034.57,0.0,0.9118,5e-05,11.20335]
[1778923560532,44.4,78039.2,0.0,0.91204,5e-05,11.18163]
[1778923561112,44.4,78039.2,0.0,0.91204,5e-05,11.18163]
[1778923562087,44.41,78040.55,0.0,0.91211,5e-05,11.17543]
[1778923562531,44.41,78040.55,0.0,0.91211,5e-05,11.17543]
[1778923564569,44.41,78033.64,0.0,0.91175,5e-05,11.20859]
[1778923565160,44.41,78033.64,0.0,0.91175,5e-05,11.20859]
[1778923565493,44.41,78033.64,0.0,0.91175,5e-05,11.20859]
[1778923565565,44.41,78033.64,0.0,0.91175,5e-05,11.20859]
[1778923565602,44.41,78033.64,0.0,0.91175,5e-05,11.20859]
[1778923565620,44.41,78031.31,0.0,0.91163,5e-05,11.21973]
[1778923566912,44.41,78031.31,0.0,0.91163,5e-05,11.21973]
[1778923567063,44.41,78033.26,0.0,0.91173,5e-05,11.21062]
[1778923567593,44.41,78031.13,0.0,0.91162,5e-05,11.22082]
[1778923569607,44.41,78036.14,0.0,0.91187,5e-05,11.19734]
[1778923570634,44.41,78041.61,0.0,0.91215,5e-05,11.17165]
[1778923571367,44.41,78041.61,0.0,0.91215,5e-05,11.17165]
[1778923571642,44.41,78050.87,0.0,0.91262,5e-05,11.12815]
[1778923572646,44.41,78052.2,0.0,0.91269,5e-05,11.12213]
[1778923573622,44.41,78052.2,0.0,0.91269,5e-05,11.12213]
[1778923573673,44.41,78052.2,0.0,0.91269,5e-05,11.12213]
[1778923573817,44.41,78052.2,0.0,0.91269,5e-05,11.12213]
[1778923573825,44.41,78053.14,0.0,0.91273,5e-05,11.11796]
[1778923574660,44.41,78062.77,0.0,0.91322,5e-05,11.07275]
[1778923575667,44.41,78068.81,0.0,0.91353,5e-05,11.04456]
[1778923577423,44.41,78071.17,0.0,0.91365,5e-05,11.03338]
[1778923577448,44.41,78071.17,0.0,0.91365,5e-05,11.03338]
[1778923577681,44.41,78074.63,0.0,0.91382,5e-05,11.01707]
[1778923578564,44.41,78074.63,0.0,0.91382,5e-05,11.01707]
[1778923582868,44.41,78075.29,0.0,0.91386,5e-05,11.0138]
[1778923582916,44.41,78075.29,0.0,0.91386,5e-05,11.0138]
[1778923582869,44.41,78074.58,0.0,0.91382,5e-05,11.01708]
[1778923583062,44.41,78074.58,0.0,0.91382,5e-05,11.01708]
[1778923583723,44.41,78073.55,0.0,0.91377,5e-05,11.02186]
[1778923584730,44.41,78060.55,0.0,0.91311,5e-05,11.08301]
[1778923585737,44.41,78056.61,0.0,0.91291,5e-05,11.10155]
[1778923587363,44.41,78056.5,0.0,0.9129,5e-05,11.10204]
[1778923587407,44.41,78056.5,0.0,0.9129,5e-05,11.10204]
[1778923587508,44.41,78056.5,0.0,0.9129,5e-05,11.10204]
[1778923587751,44.41,78057.39,0.0,0.91295,5e-05,11.09782]
[1778923590772,44.41,78053.89,0.0,0.91277,5e-05,11.11457]
[1778923591779,44.41,78050.43,0.0,0.91261,5e-05,11.12749]
[1778923594674,44.41,78049.52,0.0,0.91256,5e-05,11.13231]
[1778923594726,44.41,78049.52,0.0,0.91256,5e-05,11.13231]
[1778923594807,44.41,78049.52,0.0,0.91256,5e-05,11.13231]
[1778923594908,44.41,78045.55,0.0,0.91236,5e-05,11.15128]
[1778923599835,44.41,78048.86,0.0,0.91251,5e-05,11.13679]
[1778923602450,44.42,78048.81,0.0,0.91251,5e-05,11.1375]
[1778923602561,44.42,78048.81,0.0,0.91251,5e-05,11.1375]
[1778923602564,44.42,78048.81,0.0,0.91251,5e-05,11.1375]
[1778923602856,44.42,78050.18,0.0,0.91257,5e-05,11.13128]
[1778923605309,44.42,78048.06,0.0,0.91246,5e-05,11.14175]
[1778923605877,44.42,78046.91,0.0,0.9124,5e-05,11.14741]
[1778923610914,44.42,78046.1,0.0,0.91235,5e-05,11.15229]
[1778923615947,44.42,78045.0,0.0,0.91228,5e-05,11.15853]
[1778923617729,44.42,78044.2,0.0,0.91224,5e-05,11.16251]
[1778923617732,44.42,78044.2,0.0,0.91224,5e-05,11.16251]
[1778923617809,44.42,78044.2,0.0,0.91224,5e-05,11.16251]
[1778923617961,44.42,78042.78,0.0,0.91216,5e-05,11.16941]
[1778923620982,44.42,78046.79,0.0,0.91236,5e-05,11.15108]
[1778923624006,44.43,78049.65,0.0,0.9125,5e-05,11.13827]
[1778923624903,44.43,78049.65,0.0,0.9125,5e-05,11.13827]
[1778923624954,44.43,78049.65,0.0,0.9125,5e-05,11.13827]
[1778923625011,44.43,78045.5,0.0,0.91229,5e-05,11.15807]
[1778923625062,44.43,78045.5,0.0,0.91229,5e-05,11.15807]
[1778923625624,44.43,78045.5,0.0,0.91229,5e-05,11.15807]
[1778923626018,44.43,78045.16,0.0,0.91227,5e-05,11.15988]
[1778923627311,44.43,78045.38,0.0,0.91227,5e-05,11.15905]
[1778923628032,44.43,78045.34,0.0,0.91227,5e-05,11.15945]
[1778923630989,44.43,78046.58,0.0,0.91233,5e-05,11.15381]
[1778923631026,44.43,78046.58,0.0,0.91233,5e-05,11.15381]
[1778923631020,44.43,78049.17,0.0,0.91246,5e-05,11.14205]
[1778923631304,44.43,78049.17,0.0,0.91246,5e-05,11.14205]
[1778923631351,44.43,78046.38,0.0,0.91232,5e-05,11.1552]
[1778923632742,44.43,78046.38,0.0,0.91232,5e-05,11.1552]
[1778923632783,44.43,78035.96,0.0,0.91178,5e-05,11.20473]
[1778923633067,44.43,78033.0,0.0,0.91163,5e-05,11.21872]
[1778923635081,44.43,78029.6,0.0,0.91145,5e-05,11.23501]
[1778923636088,44.43,78037.13,0.0,0.91184,5e-05,11.19951]
[1778923638102,44.43,78032.7,0.0,0.9116,5e-05,11.22072]
[1778923641123,44.43,78038.1,0.0,0.91188,5e-05,11.19555]
[1778923642130,44.43,78041.84,0.0,0.91207,5e-05,11.17804]
[1778923644144,44.43,78044.28,0.0,0.91219,5e-05,11.16688]
[1778923649179,44.44,78045.82,0.0,0.91226,5e-05,11.16064]
[1778923653207,44.44,78056.82,0.0,0.91284,5e-05,11.10598]
[1778923655221,44.44,78059.86,0.0,0.91299,5e-05,11.0922]
[1778923660256,44.44,78060.33,0.0,0.91299,5e-05,11.09153]
[1778923662382,44.44,78060.33,0.0,0.91299,5e-05,11.09153]
[1778923662775,44.44,78057.67,0.0,0.91285,5e-05,11.10496]
[1778923663277,44.44,78055.24,0.0,0.91272,5e-05,11.11639]
[1778923668939,44.45,78053.67,0.0,0.91263,5e-05,11.12483]
[1778923673347,44.45,78051.05,0.0,0.91248,5e-05,11.13862]
[1778923678382,44.45,78051.01,0.0,0.91247,5e-05,11.13991]
[1778923680996,44.45,78051.01,0.0,0.91247,5e-05,11.13991]
[1778923681403,44.45,78044.65,0.0,0.91214,5e-05,11.17075]
[1778923683417,44.45,78042.0,0.0,0.912,5e-05,11.18342]
[1778923688453,44.46,78041.17,0.0,0.91195,5e-05,11.18819]
[1778923693488,44.46,78041.32,0.0,0.91195,5e-05,11.18814]
[1778923698523,44.46,78040.16,0.0,0.91188,5e-05,11.19424]
[1778923699530,44.46,78034.82,0.0,0.91161,5e-05,11.21957]
[1778923704565,44.46,78035.61,0.0,0.91164,5e-05,11.21624]
[1778923707587,44.46,78040.23,0.0,0.91188,5e-05,11.19471]
[1778923709600,44.46,78034.75,0.0,0.91159,5e-05,11.22084]
[1778923710607,44.46,78028.63,0.0,0.91128,5e-05,11.24985]
[1778923712621,44.46,78026.23,0.0,0.91118,5e-05,11.25762]
[1778923713628,44.46,78022.54,0.0,0.91098,5e-05,11.27512]
[1778923715567,44.46,78022.54,0.0,0.91098,5e-05,11.27512]
[1778923715642,44.46,78019.21,0.0,0.91081,5e-05,11.2909]
[1778923717656,44.46,78010.93,0.0,0.91038,5e-05,11.3304]
[1778923718665,44.46,77999.53,0.0,0.90978,5e-05,11.38481]
[1778923719670,44.46,77991.33,0.0,0.90935,5e-05,11.42399]
[1778923721684,44.46,77987.29,0.0,0.90914,5e-05,11.44344]
[1778923722603,44.46,77987.29,0.0,0.90914,5e-05,11.44344]
[1778923722631,44.46,77987.29,0.0,0.90914,5e-05,11.44344]
[1778923722691,44.46,77985.79,0.0,0.90906,5e-05,11.45067]
[1778923723698,44.46,77983.31,0.0,0.90893,5e-05,11.46255]
[1778923724293,44.46,77983.31,0.0,0.90893,5e-05,11.46255]
[1778923724705,44.46,77976.03,0.0,0.90854,5e-05,11.49734]
[1778923725712,44.46,77969.98,0.0,0.90822,5e-05,11.52624]
[1778923726719,44.46,77979.18,0.0,0.90871,5e-05,11.48224]
[1778923727726,44.46,77982.42,0.0,0.90888,5e-05,11.4668]
[1778923729740,44.46,77987.09,0.0,0.90912,5e-05,11.44462]
[1778923734775,44.47,77986.48,0.0,0.90909,5e-05,11.44786]
[1778923735782,44.47,77988.95,0.0,0.90922,5e-05,11.43616]
[1778923740817,44.47,77989.74,0.0,0.90925,5e-05,11.43285]
[1778923745852,44.47,77989.89,0.0,0.90926,5e-05,11.43257]
[1778923746859,44.47,77999.49,0.0,0.90976,5e-05,11.38697]
[1778923747866,44.47,77999.58,0.0,0.90976,5e-05,11.38671]
[1778923752901,44.47,77994.55,0.0,0.90949,5e-05,11.41139]
[1778923753908,44.47,77989.22,0.0,0.90921,5e-05,11.43688]
[1778923755922,44.47,77992.98,0.0,0.90941,5e-05,11.41915]
[1778923760958,44.47,77997.35,0.0,0.90963,5e-05,11.39887]
[1778923765993,44.47,78000.1,0.0,0.90977,5e-05,11.38646]
[1778923771028,44.47,78000.09,0.0,0.90978,5e-05,11.38356]
[1778923776066,44.48,78006.28,0.0,0.9101,5e-05,11.35491]
[1778923777073,44.48,78003.07,0.0,0.90993,5e-05,11.37034]
[1778923779087,44.48,78000.24,0.0,0.90978,5e-05,11.38411]
[1778923784122,44.48,78001.0,0.0,0.90981,5e-05,11.38121]
[1778923788150,44.48,78006.48,0.0,0.91009,5e-05,11.35576]
[1778923789157,44.48,78009.84,0.0,0.91026,5e-05,11.33999]
[1778923792178,44.48,78014.37,0.0,0.91049,5e-05,11.31913]
[1778923793185,44.48,78019.36,0.0,0.91075,5e-05,11.29573]
[1778923798220,44.49,78020.29,0.0,0.91078,5e-05,11.29254]
[1778923803255,44.49,78022.86,0.0,0.9109,5e-05,11.28171]
[1778923804262,44.49,78025.88,0.0,0.91105,5e-05,11.2677]
[1778923809297,44.49,78026.53,0.0,0.91108,5e-05,11.26536]
[1778923811311,44.49,78019.39,0.0,0.91071,5e-05,11.29946]
[1778923812318,44.49,78025.08,0.0,0.911,5e-05,11.27278]
[1778923813450,44.49,78037.38,0.0,0.91163,5e-05,11.21496]
[1778923814332,44.49,78038.71,0.0,0.9117,5e-05,11.20882]
[1778923817353,44.49,78036.06,0.0,0.91156,5e-05,11.22175]
[1778923822388,44.5,78035.88,0.0,0.91154,5e-05,11.22321]
[1778923826416,44.5,78033.03,0.0,0.91139,5e-05,11.23717]
[1778923828430,44.5,78036.5,0.0,0.91157,5e-05,11.22099]
[1778923832458,44.5,78033.64,0.0,0.91144,5e-05,11.23129]
[1778923837493,44.5,78032.79,0.0,0.91139,5e-05,11.23585]
[1778923841521,44.5,78027.74,0.0,0.91112,5e-05,11.26013]
[1778923842532,44.5,78024.95,0.0,0.91098,5e-05,11.27368]
[1778923843538,44.5,78022.6,0.0,0.91085,5e-05,11.28512]
[1778923847566,44.5,78018.45,0.0,0.91062,5e-05,11.30594]
[1778923852601,44.51,78018.54,0.0,0.91061,5e-05,11.30684]
[1778923857636,44.51,78018.0,0.0,0.91057,5e-05,11.31104]
[1778923859651,44.51,78011.69,0.0,0.91023,5e-05,11.34149]
[1778923860658,44.51,78004.06,0.0,0.90983,5e-05,11.37793]
[1778923861668,44.51,78010.47,0.0,0.91017,5e-05,11.34751]
[1778923863683,44.51,78014.17,0.0,0.91035,5e-05,11.3306]
[1778923866704,44.52,78017.2,0.0,0.9105,5e-05,11.31702]
[1778923869725,44.52,78014.23,0.0,0.91034,5e-05,11.33191]
[1778923871760,44.52,78018.04,0.0,0.91053,5e-05,11.31438]
[1778923876791,44.52,78016.56,0.0,0.91044,5e-05,11.32285]
[1778923880819,44.52,78019.54,0.0,0.91058,5e-05,11.30985]
[1778923885854,44.53,78019.44,0.0,0.91056,5e-05,11.3118]
[1778923888875,44.53,78022.2,0.0,0.9107,5e-05,11.29963]
[1778923893910,44.53,78023.98,0.0,0.9108,5e-05,11.28907]
[1778923898945,44.54,78023.96,0.0,0.91078,5e-05,11.29078]
[1778923902973,44.54,78027.94,0.0,0.91097,5e-05,11.273]
[1778923903980,44.54,78038.62,0.0,0.91152,5e-05,11.22268]
[1778923904987,44.54,78038.02,0.0,0.91149,5e-05,11.2257]
[1778923905994,44.54,78040.44,0.0,0.91161,5e-05,11.21447]
[1778923908008,44.54,78044.91,0.0,0.91184,5e-05,11.19379]
[1778923912036,44.54,78047.44,0.0,0.91196,5e-05,11.18275]
[1778923917071,44.55,78048.7,0.0,0.91201,5e-05,11.17796]
[1778923919086,44.55,78052.92,0.0,0.91222,5e-05,11.15856]
[1778923923114,44.55,78050.18,0.0,0.91207,5e-05,11.17246]
[1778923926135,44.55,78047.93,0.0,0.91195,5e-05,11.18374]
[1778923929156,44.55,78050.49,0.0,0.91207,5e-05,11.17236]
[1778923934191,44.56,78050.68,0.0,0.91207,5e-05,11.17265]
[1778923936205,44.56,78046.77,0.0,0.91186,5e-05,11.19153]
[1778923941240,44.56,78047.22,0.0,0.91188,5e-05,11.19042]
[1778923942247,44.56,78050.29,0.0,0.91203,5e-05,11.17618]
[1778923947282,44.56,78049.49,0.0,0.91198,5e-05,11.18107]
[1778923951310,44.56,78052.27,0.0,0.91214,5e-05,11.16522]
[1778923954332,44.57,78056.54,0.0,0.91235,5e-05,11.14589]
[1778923956346,44.57,78053.88,0.0,0.9122,5e-05,11.15896]
[1778923962390,44.57,78051.7,0.0,0.91208,5e-05,11.17072]
[1778923968430,44.57,78052.55,0.0,0.91211,5e-05,11.16822]
[1778923973465,44.58,78055.43,0.0,0.91224,5e-05,11.15598]
[1778923978500,44.58,78056.7,0.0,0.91229,5e-05,11.15144]
[1778923979507,44.58,78060.24,0.0,0.91247,5e-05,11.1351]
[1778923980515,44.58,78062.69,0.0,0.91259,5e-05,11.12391]
[1778923983535,44.58,78066.06,0.0,0.91275,5e-05,11.10914]
[1778923988572,44.59,78065.51,0.0,0.9127,5e-05,11.11361]
[1778923993607,44.59,78062.61,0.0,0.91253,5e-05,11.12909]
[1778923998642,44.6,78062.57,0.0,0.91251,5e-05,11.1311]
[1778924003677,44.6,78061.95,0.0,0.91246,5e-05,11.13585]
[1778924008712,44.6,78062.37,0.0,0.91246,5e-05,11.13564]
[1778924013747,44.61,78063.66,0.0,0.91253,5e-05,11.12796]
[1778924018783,44.61,78064.01,0.0,0.91253,5e-05,11.12802]
[1778924024825,44.62,78064.0,0.0,0.91251,5e-05,11.13017]
[1778924029860,44.62,78063.11,0.0,0.91245,5e-05,11.13613]
[1778924032881,44.62,78060.42,0.0,0.9123,5e-05,11.14947]
[1778924033888,44.62,78055.65,0.0,0.91205,5e-05,11.1728]
[1778924038924,44.63,78061.9,0.0,0.91234,5e-05,11.14611]
[1778924043958,44.64,78063.58,0.0,0.91239,5e-05,11.1411]
[1778924044970,44.64,78073.3,0.0,0.91289,5e-05,11.09583]
[1778924045976,44.64,78081.65,0.0,0.91331,5e-05,11.0568]
[1778924046983,44.64,78084.2,0.0,0.91344,5e-05,11.04497]
[1778924047990,44.64,78089.55,0.0,0.9137,5e-05,11.0201]
[1778924052023,44.64,78074.75,0.0,0.91295,5e-05,11.08984]
[1778924053030,44.64,78081.86,0.0,0.91331,5e-05,11.0566]
[1778924054037,44.64,78085.15,0.0,0.91348,5e-05,11.0413]
[1778924059072,44.64,78088.5,0.0,0.91364,5e-05,11.02612]
[1778924063100,44.64,78090.77,0.0,0.91375,5e-05,11.01594]
[1778924065114,44.64,78097.3,0.0,0.91408,5e-05,10.9857]
[1778924067128,44.64,78105.46,0.0,0.91448,5e-05,10.94799]
[1778924068139,44.64,78109.73,0.0,0.91469,5e-05,10.92833]
[1778924069142,44.64,78111.87,0.0,0.9148,5e-05,10.91861]
[1778924070149,44.64,78116.56,0.0,0.91503,5e-05,10.89707]
[1778924072163,44.65,78120.41,0.0,0.91524,5e-05,10.87612]
[1778924075184,44.65,78122.95,0.0,0.91536,5e-05,10.86485]
[1778924078079,44.65,78121.17,0.0,0.91527,5e-05,10.87333]
[1778924082233,44.65,78127.88,0.0,0.91559,5e-05,10.84284]
[1778924084247,44.65,78131.19,0.0,0.91575,5e-05,10.82787]
[1778924086261,44.65,78127.69,0.0,0.91558,5e-05,10.84446]
[1778924089282,44.65,78129.96,0.0,0.91568,5e-05,10.8345]
[1778924091296,44.65,78126.64,0.0,0.91551,5e-05,10.85047]
[1778924094317,44.66,78124.21,0.0,0.91538,5e-05,10.86286]
[1778924095324,44.66,78120.69,0.0,0.9152,5e-05,10.87954]
[1778924097338,44.66,78115.6,0.0,0.91494,5e-05,10.90381]
[1778924100359,44.66,78118.31,0.0,0.91507,5e-05,10.89208]
[1778924105399,44.66,78118.55,0.0,0.91507,5e-05,10.89243]
[1778924110434,44.67,78120.91,0.0,0.91517,5e-05,10.88284]
[1778924113455,44.67,78116.13,0.0,0.91492,5e-05,10.90584]
[1778924119497,44.67,78117.08,0.0,0.91495,5e-05,10.90281]
[1778924125539,44.67,78120.06,0.0,0.91509,5e-05,10.89028]
[1778924130574,44.68,78119.79,0.0,0.91506,5e-05,10.89262]
[1778924133595,44.68,78122.62,0.0,0.91522,5e-05,10.87634]
[1778924136616,44.68,78130.01,0.0,0.91559,5e-05,10.84226]
[1778924139637,44.68,78133.05,0.0,0.91574,5e-05,10.82849]
[1778924141651,44.68,78138.17,0.0,0.91599,5e-05,10.80506]
[1778924142658,44.68,78142.24,0.0,0.91619,5e-05,10.78641]
[1778924144673,44.68,78147.06,0.0,0.91642,5e-05,10.76455]
[1778924145679,44.68,78145.0,0.0,0.91632,5e-05,10.77428]
[1778924146686,44.68,78137.6,0.0,0.91595,5e-05,10.80866]
[1778924148700,44.68,78133.8,0.0,0.91576,5e-05,10.82653]
[1778924151721,44.68,78137.19,0.0,0.91592,5e-05,10.81123]
[1778924152728,44.68,78140.75,0.0,0.9161,5e-05,10.79491]
[1778924153735,44.68,78143.46,0.0,0.91623,5e-05,10.78254]
[1778924158770,44.68,78140.08,0.0,0.91605,5e-05,10.79911]
[1778924160784,44.69,78143.92,0.0,0.91624,5e-05,10.78173]
[1778924161791,44.69,78147.51,0.0,0.91641,5e-05,10.76533]
[1778924164812,44.69,78142.73,0.0,0.91617,5e-05,10.78801]
[1778924167833,44.69,78138.39,0.0,0.91595,5e-05,10.80863]
[1778924171861,44.69,78140.98,0.0,0.91607,5e-05,10.7973]
[1778924176896,44.69,78141.39,0.0,0.91608,5e-05,10.79622]
[1778924181931,44.69,78140.03,0.0,0.91601,5e-05,10.80345]
[1778924182938,44.69,78142.64,0.0,0.91613,5e-05,10.7914]
[1778924187973,44.7,78140.36,0.0,0.91601,5e-05,10.80297]
[1778924189987,44.7,78135.41,0.0,0.91576,5e-05,10.82634]
[1778924192001,44.7,78132.58,0.0,0.91564,5e-05,10.83621]
[1778924193008,44.7,78135.38,0.0,0.91578,5e-05,10.82337]
[1778924198043,44.7,78135.31,0.0,0.91577,5e-05,10.82469]
[1778924200059,44.7,78139.44,0.0,0.91596,5e-05,10.80623]
[1778924205092,44.71,78137.96,0.0,0.91587,5e-05,10.81473]
[1778924210127,44.71,78139.33,0.0,0.91592,5e-05,10.81007]
[1778924212141,44.71,78136.73,0.0,0.91579,5e-05,10.82276]
[1778924214155,44.71,78140.4,0.0,0.91596,5e-05,10.80647]
[1778924219190,44.72,78140.79,0.0,0.91596,5e-05,10.80643]
[1778924224225,44.72,78140.99,0.0,0.91595,5e-05,10.80725]
[1778924226239,44.72,78145.16,0.0,0.91616,5e-05,10.7884]
[1778924227246,44.72,78142.28,0.0,0.91601,5e-05,10.80177]
[1778924233288,44.72,78141.18,0.0,0.91596,5e-05,10.8072]
[1778924234295,44.72,78137.56,0.0,0.91578,5e-05,10.82399]
[1778924235302,44.72,78135.32,0.0,0.91566,5e-05,10.83466]
[1778924240337,44.73,78134.86,0.0,0.91562,5e-05,10.83827]
[1778924243358,44.73,78130.1,0.0,0.91538,5e-05,10.86115]
[1778924244365,44.73,78126.37,0.0,0.91519,5e-05,10.87867]
[1778924246379,44.73,78123.8,0.0,0.91506,5e-05,10.89102]
[1778924247386,44.73,78121.28,0.0,0.91493,5e-05,10.9029]
[1778924250407,44.73,78119.03,0.0,0.91482,5e-05,10.91389]
[1778924252421,44.73,78115.5,0.0,0.91466,5e-05,10.92693]
[1778924257456,44.73,78113.87,0.0,0.91457,5e-05,10.93516]
[1778924262491,44.74,78111.93,0.0,0.91447,5e-05,10.94479]
[1778924265512,44.74,78109.58,0.0,0.91435,5e-05,10.95608]
[1778924266519,44.74,78104.63,0.0,0.9141,5e-05,10.97919]
[1778924267526,44.74,78100.49,0.0,0.91389,5e-05,10.99852]
[1778924273569,44.74,78100.22,0.0,0.91388,5e-05,10.99996]
[1778924274576,44.74,78096.42,0.0,0.91368,5e-05,11.01768]
[1778924275687,44.74,78096.42,0.0,0.91368,5e-05,11.01768]
[1778924275583,44.74,78089.81,0.0,0.91335,5e-05,11.04847]
[1778924276590,44.74,78087.22,0.0,0.91322,5e-05,11.06049]
[1778924281625,44.74,78078.68,0.0,0.9128,5e-05,11.09989]
[1778924283639,44.74,78074.5,0.0,0.91258,5e-05,11.11975]
[1778924287667,44.74,78080.1,0.0,0.91286,5e-05,11.09411]
[1778924288674,44.74,78086.78,0.0,0.91319,5e-05,11.06309]
[1778924292702,44.74,78089.06,0.0,0.9133,5e-05,11.05335]
[1778924293709,44.74,78098.26,0.0,0.91376,5e-05,11.01072]
[1778924294717,44.74,78100.31,0.0,0.91386,5e-05,11.00116]
[1778924299751,44.74,78099.1,0.0,0.9138,5e-05,11.00677]
[1778924301765,44.74,78102.8,0.0,0.91399,5e-05,10.98954]
[1778924304786,44.74,78110.95,0.0,0.9144,5e-05,10.95171]
[1778924306800,44.74,78111.98,0.0,0.91445,5e-05,10.94709]
[1778924311835,44.74,78112.52,0.0,0.91449,5e-05,10.94138]
[1778924312770,44.74,78112.52,0.0,0.91449,5e-05,10.94138]
[1778924319891,44.74,78114.07,0.0,0.91456,5e-05,10.93508]
[1778924323919,44.75,78116.38,0.0,0.91467,5e-05,10.92486]
[1778924328954,44.75,78117.7,0.0,0.91473,5e-05,10.91945]
[1778924334996,44.75,78108.76,0.0,0.91427,5e-05,10.96186]
[1778924336007,44.75,78095.04,0.0,0.91358,5e-05,11.02584]
[1778924337011,44.75,78094.68,0.0,0.91356,5e-05,11.0276]
[1778924338018,44.75,78098.74,0.0,0.91377,5e-05,11.00869]
[1778924341039,44.75,78101.24,0.0,0.91389,5e-05,10.99707]
[1778924343053,44.75,78105.81,0.0,0.91412,5e-05,10.97585]
[1778924348089,44.75,78107.45,0.0,0.9142,5e-05,10.96862]
[1778924353124,44.75,78108.78,0.0,0.91426,5e-05,10.96288]
[1778924358159,44.75,78109.98,0.0,0.91432,5e-05,10.95788]
[1778924363194,44.75,78110.17,0.0,0.91432,5e-05,10.95784]
[1778924365209,44.76,78112.61,0.0,0.91444,5e-05,10.94685]
[1778924371251,44.76,78112.68,0.0,0.91445,5e-05,10.94403]
[1778924376287,44.76,78107.17,0.0,0.91417,5e-05,10.97058]
[1778924378300,44.76,78112.01,0.0,0.9144,5e-05,10.94843]
[1778924382328,44.76,78109.01,0.0,0.91425,5e-05,10.96312]
[1778924387363,44.76,78108.47,0.0,0.91421,5e-05,10.96647]
[1778924390387,44.77,78110.57,0.0,0.91431,5e-05,10.95722]
[1778924396429,44.77,78110.23,0.0,0.91428,5e-05,10.95987]
[1778924401464,44.77,78109.85,0.0,0.91425,5e-05,10.96251]
[1778924404486,44.77,78112.48,0.0,0.91438,5e-05,10.95085]
[1778924409520,44.77,78110.59,0.0,0.91428,5e-05,10.96058]
[1778924412541,44.77,78107.51,0.0,0.91412,5e-05,10.97542]
[1778924417576,44.78,78107.22,0.0,0.91409,5e-05,10.97748]
[1778924422611,44.78,78106.59,0.0,0.91406,5e-05,10.98099]
[1778924427648,44.78,78106.81,0.0,0.91406,5e-05,10.98042]
[1778924432683,44.78,78106.71,0.0,0.91408,5e-05,10.97764]
[1778924437718,44.78,78106.82,0.0,0.91408,5e-05,10.97756]
[1778924442753,44.78,78108.13,0.0,0.91414,5e-05,10.9719]
[1778924446781,44.78,78111.94,0.0,0.91433,5e-05,10.95455]
[1778924447788,44.78,78116.27,0.0,0.91454,5e-05,10.93457]
[1778924453830,44.78,78117.95,0.0,0.91462,5e-05,10.92766]
[1778924457858,44.79,78109.72,0.0,0.9142,5e-05,10.96648]
[1778924462893,44.79,78108.27,0.0,0.91412,5e-05,10.97369]
[1778924464907,44.79,78114.1,0.0,0.91441,5e-05,10.9468]
[1778924465914,44.79,78118.43,0.0,0.91463,5e-05,10.92685]
[1778924466921,44.79,78122.48,0.0,0.91483,5e-05,10.90824]
[1778924471957,44.79,78123.75,0.0,0.91488,5e-05,10.90334]
[1778924476992,44.79,78122.45,0.0,0.91482,5e-05,10.9088]
[1778924480016,44.79,78125.37,0.0,0.91497,5e-05,10.89493]
[1778924485050,44.79,78119.52,0.0,0.91467,5e-05,10.92244]
[1778924486058,44.79,78116.56,0.0,0.91452,5e-05,10.93632]
[1778924487064,44.79,78108.15,0.0,0.9141,5e-05,10.97548]
[1778924489078,44.79,78102.9,0.0,0.91384,5e-05,11.00002]
[1778924490085,44.79,78100.73,0.0,0.91373,5e-05,11.01018]
[1778924491092,44.79,78098.76,0.0,0.91365,5e-05,11.01572]
[1778924496127,44.79,78097.39,0.0,0.91358,5e-05,11.02211]
[1778924501109,44.79,78097.79,0.0,0.91361,5e-05,11.02019]
[1778924503179,44.79,78092.44,0.0,0.91334,5e-05,11.04502]
[1778924505193,44.79,78089.67,0.0,0.9132,5e-05,11.05783]
[1778924508214,44.79,78086.47,0.0,0.91304,5e-05,11.07248]
[1778924510228,44.79,78083.39,0.0,0.91289,5e-05,11.08664]
[1778924512242,44.79,78081.07,0.0,0.91277,5e-05,11.0972]
[1778924516270,44.79,78086.62,0.0,0.91306,5e-05,11.07071]
[1778924518284,44.79,78083.78,0.0,0.91292,5e-05,11.08361]
[1778924519291,44.79,78085.96,0.0,0.91303,5e-05,11.07331]
[1778924520298,44.79,78088.61,0.0,0.91317,5e-05,11.06084]
[1778924522312,44.79,78091.6,0.0,0.91332,5e-05,11.04672]
[1778924526341,44.78,78087.23,0.0,0.9131,5e-05,11.06688]
[1778924527348,44.78,78082.79,0.0,0.91288,5e-05,11.08743]
[1778924532387,44.78,78085.63,0.0,0.91303,5e-05,11.07349]
[1778924537422,44.78,78086.21,0.0,0.91306,5e-05,11.07028]
[1778924538429,44.78,78082.04,0.0,0.91285,5e-05,11.08963]
[1778924541450,44.78,78075.86,0.0,0.91254,5e-05,11.11808]
[1778924546489,44.78,78075.41,0.0,0.91252,5e-05,11.12072]
[1778924551520,44.78,78080.26,0.0,0.91278,5e-05,11.09506]
[1778924556559,44.79,78081.17,0.0,0.91282,5e-05,11.09172]
[1778924557566,44.79,78084.58,0.0,0.91299,5e-05,11.076]
[1778924561594,44.79,78089.23,0.0,0.91321,5e-05,11.05519]
[1778924566629,44.79,78088.88,0.0,0.91318,5e-05,11.058]
[1778924571664,44.79,78089.49,0.0,0.9132,5e-05,11.05628]
[1778924576700,44.8,78089.98,0.0,0.91321,5e-05,11.05507]
[1778924577706,44.8,78086.32,0.0,0.91303,5e-05,11.07234]
[1778924578713,44.8,78083.8,0.0,0.9129,5e-05,11.08428]
[1778924581734,44.8,78089.64,0.0,0.91319,5e-05,11.05752]
[1778924586769,44.8,78090.14,0.0,0.9132,5e-05,11.05622]
[1778924591819,44.8,78090.03,0.0,0.91319,5e-05,11.05773]
[1778924596854,44.8,78091.71,0.0,0.91326,5e-05,11.05092]
[1778924601889,44.81,78088.58,0.0,0.91309,5e-05,11.06656]
[1778924606925,44.81,78089.17,0.0,0.9131,5e-05,11.06548]
[1778924609948,44.81,78091.45,0.0,0.91321,5e-05,11.05587]
[1778924616995,44.82,78092.1,0.0,0.91323,5e-05,11.05267]
[1778924624044,44.83,78091.0,0.0,0.91314,5e-05,11.06119]
[1778924632100,44.84,78089.6,0.0,0.91303,5e-05,11.07152]
[1778924637135,44.84,78089.58,0.0,0.913,5e-05,11.0739]
[1778924642170,44.85,78090.82,0.0,0.91304,5e-05,11.0704]
[1778924648217,44.85,78090.82,0.0,0.91301,5e-05,11.07316]
[1778924654259,44.86,78089.81,0.0,0.91293,5e-05,11.08058]
[1778924659294,44.86,78089.63,0.0,0.9129,5e-05,11.08363]
[1778924664329,44.87,78090.45,0.0,0.91292,5e-05,11.08201]
[1778924670371,44.88,78089.59,0.0,0.91285,5e-05,11.08864]
[1778924675406,44.88,78088.13,0.0,0.91278,5e-05,11.0939]
[1778924680441,44.89,78087.32,0.0,0.91271,5e-05,11.10016]
[1778924685476,44.89,78087.39,0.0,0.91269,5e-05,11.10188]
[1778924690511,44.89,78086.69,0.0,0.91263,5e-05,11.10718]
[1778924695546,44.9,78086.86,0.0,0.91262,5e-05,11.10837]
[1778924700582,44.9,78086.89,0.0,0.9126,5e-05,11.1102]
[1778924706624,44.91,78088.95,0.0,0.91268,5e-05,11.10292]
[1778924711660,44.91,78093.29,0.0,0.91288,5e-05,11.08466]
[1778924716694,44.92,78092.45,0.0,0.91282,5e-05,11.09067]
[1778924720722,44.92,78089.73,0.0,0.91266,5e-05,11.10504]
[1778924723743,44.92,78087.47,0.0,0.91253,5e-05,11.11677]
[1778924728778,44.93,78088.31,0.0,0.91255,5e-05,11.11485]
[1778924732806,44.93,78090.97,0.0,0.9127,5e-05,11.10042]
[1778924733813,44.93,78096.47,0.0,0.91297,5e-05,11.07527]
[1778924734826,44.94,78099.37,0.0,0.91311,5e-05,11.06226]
[1778924735827,44.94,78111.76,0.0,0.91373,5e-05,11.00525]
[1778924736834,44.94,78115.91,0.0,0.91393,5e-05,10.98661]
[1778924738848,44.94,78118.11,0.0,0.91403,5e-05,10.97765]
[1778924743890,44.95,78118.77,0.0,0.91403,5e-05,10.97769]
[1778924744897,44.95,78122.12,0.0,0.91419,5e-05,10.96252]
[1778924745356,44.95,78122.12,0.0,0.91419,5e-05,10.96252]
[1778924747723,44.95,78123.36,0.0,0.91424,5e-05,10.95807]
[1778924749937,44.96,78128.11,0.0,0.91446,5e-05,10.93805]
[1778924750943,44.96,78131.97,0.0,0.91464,5e-05,10.92075]
[1778924756168,44.96,78130.07,0.0,0.91452,5e-05,10.93176]
[1778924756985,44.96,78125.41,0.0,0.91428,5e-05,10.95466]
[1778924762023,44.97,78126.19,0.0,0.9143,5e-05,10.95308]
[1778924763030,44.97,78134.64,0.0,0.91471,5e-05,10.91441]
[1778924764037,44.97,78138.85,0.0,0.91491,5e-05,10.89549]
[1778924766051,44.97,78141.17,0.0,0.91502,5e-05,10.88586]
[1778924769072,44.98,78146.71,0.0,0.91528,5e-05,10.86198]
[1778924770079,44.98,78148.73,0.0,0.91537,5e-05,10.85326]
[1778924775114,44.98,78150.27,0.0,0.91542,5e-05,10.84868]
[1778924781188,44.99,78150.58,0.0,0.9154,5e-05,10.85021]
[1778924783202,44.99,78152.98,0.0,0.91551,5e-05,10.84015]
[1778924786223,45.0,78155.61,0.0,0.91562,5e-05,10.82959]
[1778924786532,45.0,78155.61,0.0,0.91562,5e-05,10.82959]
[1778924786537,45.0,78155.61,0.0,0.91562,5e-05,10.82959]
[1778924789244,45.0,78158.99,0.0,0.91577,5e-05,10.81567]
[1778924790251,45.0,78164.77,0.0,0.91605,5e-05,10.7897]
[1778924795286,45.01,78165.51,0.0,0.91608,5e-05,10.78566]
[1778924800321,45.01,78164.41,0.0,0.916,5e-05,10.7937]
[1778924805356,45.02,78163.35,0.0,0.91591,5e-05,10.80149]
[1778924809384,45.03,78160.21,0.0,0.91574,5e-05,10.81818]
[1778924810391,45.03,78158.23,0.0,0.91563,5e-05,10.82782]
[1778924815427,45.03,78154.41,0.0,0.91542,5e-05,10.84806]
[1778924817441,45.04,78151.91,0.0,0.91528,5e-05,10.86059]
[1778924822476,45.04,78151.84,0.0,0.91525,5e-05,10.86364]
[1778924825497,45.05,78155.08,0.0,0.91539,5e-05,10.85049]
[1778924826504,45.05,78157.61,0.0,0.91551,5e-05,10.83946]
[1778924827511,45.05,78160.04,0.0,0.91562,5e-05,10.82891]
[1778924830532,45.05,78162.95,0.0,0.91575,5e-05,10.81745]
[1778924833553,45.06,78154.68,0.0,0.91532,5e-05,10.85725]
[1778924834560,45.06,78152.25,0.0,0.9152,5e-05,10.86906]
[1778924836574,45.06,78150.36,0.0,0.91509,5e-05,10.87889]
[1778924837582,45.06,78154.67,0.0,0.9153,5e-05,10.85963]
[1778924839595,45.07,78156.68,0.0,0.91538,5e-05,10.85153]
[1778924842616,45.07,78162.63,0.0,0.91565,5e-05,10.82658]
[1778924845637,45.08,78155.79,0.0,0.9153,5e-05,10.85987]
[1778924847651,45.08,78154.69,0.0,0.91523,5e-05,10.86606]
[1778924852689,45.08,78155.09,0.0,0.91525,5e-05,10.86339]
[1778924854705,45.09,78162.05,0.0,0.91558,5e-05,10.83258]
[1778924858733,45.09,78158.86,0.0,0.91539,5e-05,10.84965]
[1778924864775,45.1,78159.18,0.0,0.91537,5e-05,10.85166]
[1778924869814,45.11,78159.59,0.0,0.91536,5e-05,10.85264]
[1778924871828,45.11,78161.9,0.0,0.91547,5e-05,10.84319]
[1778924876863,45.12,78162.72,0.0,0.91548,5e-05,10.84236]
[1778924878877,45.12,78165.85,0.0,0.91562,5e-05,10.82918]
[1778924881898,45.12,78158.79,0.0,0.91525,5e-05,10.86335]
[1778924884919,45.13,78152.56,0.0,0.91493,5e-05,10.89358]
[1778924885926,45.13,78150.26,0.0,0.91481,5e-05,10.90465]
[1778924886933,45.13,78146.41,0.0,0.91461,5e-05,10.92284]
[1778924887940,45.13,78143.45,0.0,0.91446,5e-05,10.93692]
[1778924891968,45.13,78141.28,0.0,0.91434,5e-05,10.94863]
[1778924893983,45.14,78137.41,0.0,0.91414,5e-05,10.9673]
[1778924896153,45.14,78133.42,0.0,0.91393,5e-05,10.98645]
[1778924897003,45.14,78127.01,0.0,0.91361,5e-05,11.01638]
[1778924898238,45.14,78119.14,0.0,0.91321,5e-05,11.05326]
[1778924899018,45.14,78116.35,0.0,0.91306,5e-05,11.06661]
[1778924903050,45.14,78114.12,0.0,0.91293,5e-05,11.07864]
[1778924908084,45.15,78114.18,0.0,0.91291,5e-05,11.08043]
[1778924912116,45.15,78111.49,0.0,0.91279,5e-05,11.09087]
[1778924914130,45.15,78107.41,0.0,0.91257,5e-05,11.11055]
[1778924915137,45.16,78099.62,0.0,0.91218,5e-05,11.14703]
[1778924916144,45.16,78095.88,0.0,0.91198,5e-05,11.1647]
[1778924922186,45.16,78092.35,0.0,0.91179,5e-05,11.1828]
[1778924924200,45.16,78098.52,0.0,0.91209,5e-05,11.15466]
[1778924925208,45.16,78101.56,0.0,0.91224,5e-05,11.14085]
[1778924926214,45.16,78104.81,0.0,0.91241,5e-05,11.1261]
[1778924928228,45.16,78110.68,0.0,0.91269,5e-05,11.0996]
[1778924933263,45.17,78112.44,0.0,0.91276,5e-05,11.09341]
[1778924936284,45.17,78106.66,0.0,0.91246,5e-05,11.12136]
[1778924941319,45.17,78104.51,0.0,0.91233,5e-05,11.13305]
[1778924944340,45.18,78099.17,0.0,0.91205,5e-05,11.15884]
[1778924945347,45.18,78081.06,0.0,0.91113,5e-05,11.24331]
[1778924946354,45.18,78074.25,0.0,0.91078,5e-05,11.27521]
[1778924947361,45.18,78082.09,0.0,0.91118,5e-05,11.23911]
[1778924948368,45.18,78084.67,0.0,0.9113,5e-05,11.22729]
[1778924950382,45.18,78075.34,0.0,0.91082,5e-05,11.27115]
[1778924951389,45.18,78069.41,0.0,0.91052,5e-05,11.29893]
[1778924953403,45.18,78066.55,0.0,0.91037,5e-05,11.31247]
[1778924955417,45.18,78064.1,0.0,0.91023,5e-05,11.32521]
[1778924959445,45.19,78050.6,0.0,0.90951,5e-05,11.39079]
[1778924960452,45.19,78047.8,0.0,0.90936,5e-05,11.40441]
[1778924961459,45.19,78043.88,0.0,0.90915,5e-05,11.42326]
[1778924962940,45.19,78043.88,0.0,0.90915,5e-05,11.42326]
[1778924964482,45.2,78037.93,0.0,0.90882,5e-05,11.45301]
[1778924965489,45.2,78035.57,0.0,0.90869,5e-05,11.46467]
[1778924966497,45.2,78032.3,0.0,0.90852,5e-05,11.48058]
[1778924967679,45.2,78032.3,0.0,0.90852,5e-05,11.48058]
[1778924973547,45.21,78036.84,0.0,0.90875,5e-05,11.45859]
[1778924974555,45.21,78031.75,0.0,0.90848,5e-05,11.4829]
[1778924979589,45.21,78026.63,0.0,0.90819,5e-05,11.50926]
[1778924980596,45.21,78021.35,0.0,0.9079,5e-05,11.53459]
[1778924982610,45.22,78015.96,0.0,0.90761,5e-05,11.56086]
[1778924986638,45.22,78027.35,0.0,0.90819,5e-05,11.50927]
[1778924988652,45.22,78020.91,0.0,0.90784,5e-05,11.54061]
[1778924989659,45.22,78016.78,0.0,0.90762,5e-05,11.56062]
[1778924991673,45.23,78016.83,0.0,0.90761,5e-05,11.5614]
[1778924992625,45.23,78016.83,0.0,0.90761,5e-05,11.5614]
[1778924992631,45.23,78016.83,0.0,0.90761,5e-05,11.5614]
[1778924992808,45.23,78016.83,0.0,0.90761,5e-05,11.5614]
[1778924996489,45.23,78019.56,0.0,0.90773,5e-05,11.55051]
[1778924999729,45.24,78023.53,0.0,0.90792,5e-05,11.53388]
[1778925002098,45.24,78025.07,0.0,0.90799,5e-05,11.52715]
[1778925002150,45.24,78025.07,0.0,0.90799,5e-05,11.52715]
[1778925002309,45.24,78025.07,0.0,0.90799,5e-05,11.52715]
[1778925004764,45.25,78016.61,0.0,0.90749,5e-05,11.57214]
[1778925008346,45.25,78016.39,0.0,0.90747,5e-05,11.5737]
[1778925008398,45.25,78016.39,0.0,0.90747,5e-05,11.5737]
[1778925008561,45.25,78016.39,0.0,0.90746,5e-05,11.57512]
[1778925009706,45.25,78016.48,0.0,0.90746,5e-05,11.5747]
[1778925009814,45.25,78016.48,0.0,0.90746,5e-05,11.5747]
[1778925010454,45.25,78016.48,0.0,0.90746,5e-05,11.5747]
[1778925009915,45.25,78028.14,0.0,0.90807,5e-05,11.52067]
[1778925010892,45.25,78028.14,0.0,0.90807,5e-05,11.52067]
[1778925010987,45.25,77982.04,0.0,0.90563,5e-05,11.73806]
[1778925011815,45.26,77983.89,0.0,0.90573,5e-05,11.72991]
[1778925012822,45.26,77984.05,0.0,0.90573,5e-05,11.72967]
[1778925014037,45.26,77984.05,0.0,0.90573,5e-05,11.72967]
[1778925016399,45.26,77984.16,0.0,0.90572,5e-05,11.73023]
[1778925016451,45.26,77984.16,0.0,0.90572,5e-05,11.73023]
[1778925016563,45.26,77984.14,0.0,0.90571,5e-05,11.73141]
[1778925021887,45.27,77983.83,0.0,0.90566,5e-05,11.73605]
[1778925023900,45.27,77994.44,0.0,0.90621,5e-05,11.68695]
[1778925026921,45.28,77997.11,0.0,0.90633,5e-05,11.67614]
[1778925028935,45.28,77990.86,0.0,0.90599,5e-05,11.70689]
[1778925032211,45.28,77994.54,0.0,0.90617,5e-05,11.69065]
[1778925032214,45.28,77994.54,0.0,0.90617,5e-05,11.69065]
[1778925032311,45.28,77994.54,0.0,0.90617,5e-05,11.69065]
[1778925033813,45.28,77995.93,0.0,0.90626,5e-05,11.68157]
[1778925033860,45.28,77995.93,0.0,0.90626,5e-05,11.68157]
[1778925034060,45.28,77995.93,0.0,0.90626,5e-05,11.68157]
[1778925034162,45.29,77995.59,0.0,0.90623,5e-05,11.68379]
[1778925040016,45.29,77997.12,0.0,0.90627,5e-05,11.68027]
[1778925041019,45.3,78004.69,0.0,0.90667,5e-05,11.64518]
[1778925043034,45.3,78008.0,0.0,0.90683,5e-05,11.63095]
[1778925044937,45.3,78009.96,0.0,0.90692,5e-05,11.62241]
[1778925044988,45.3,78009.96,0.0,0.90692,5e-05,11.62241]
[1778925045061,45.3,78009.96,0.0,0.90692,5e-05,11.62241]
[1778925046784,45.3,78010.12,0.0,0.90692,5e-05,11.62307]
[1778925046814,45.3,78010.12,0.0,0.90692,5e-05,11.62307]
[1778925046872,45.3,78010.12,0.0,0.90692,5e-05,11.62307]
[1778925047061,45.31,78010.16,0.0,0.90691,5e-05,11.62359]
[1778925048628,45.31,78012.04,0.0,0.907,5e-05,11.61519]
[1778925048809,45.31,78012.04,0.0,0.907,5e-05,11.61519]
[1778925049075,45.31,78013.24,0.0,0.90706,5e-05,11.61001]
[1778925051089,45.31,78019.12,0.0,0.90736,5e-05,11.58333]
[1778925053973,45.32,78022.47,0.0,0.90749,5e-05,11.57158]
[1778925054026,45.32,78022.47,0.0,0.90749,5e-05,11.57158]
[1778925054064,45.32,78022.47,0.0,0.90749,5e-05,11.57158]
[1778925054995,45.32,78024.9,0.0,0.90762,5e-05,11.56052]
[1778925055091,45.32,78024.9,0.0,0.90762,5e-05,11.56052]
[1778925056125,45.32,78033.39,0.0,0.90805,5e-05,11.52144]
[1778925058139,45.32,78037.37,0.0,0.90825,5e-05,11.50358]
[1778925060153,45.33,78043.59,0.0,0.90856,5e-05,11.47529]
[1778925062589,45.33,78043.65,0.0,0.90856,5e-05,11.47592]
[1778925062642,45.33,78043.65,0.0,0.90856,5e-05,11.47592]
[1778925062811,45.33,78043.65,0.0,0.90856,5e-05,11.47592]
[1778925064181,45.33,78039.24,0.0,0.90832,5e-05,11.49749]
[1778925067740,45.33,78038.68,0.0,0.90828,5e-05,11.50137]
[1778925067792,45.33,78038.68,0.0,0.90828,5e-05,11.50137]
[1778925067812,45.33,78038.68,0.0,0.90828,5e-05,11.50137]
[1778925070001,45.33,78037.95,0.0,0.90823,5e-05,11.50563]
[1778925070010,45.33,78037.95,0.0,0.90823,5e-05,11.50563]
[1778925070059,45.33,78037.95,0.0,0.90823,5e-05,11.50563]
[1778925070102,45.34,78037.95,0.0,0.90822,5e-05,11.50604]
[1778925075258,45.34,78041.2,0.0,0.90837,5e-05,11.49297]
[1778925075727,45.34,78041.2,0.0,0.90837,5e-05,11.49297]
[1778925075779,45.34,78041.2,0.0,0.90837,5e-05,11.49297]
[1778925075809,45.34,78041.2,0.0,0.90837,5e-05,11.49297]
[1778925077271,45.34,78041.18,0.0,0.90836,5e-05,11.49351]
[1778925077310,45.34,78041.18,0.0,0.90836,5e-05,11.49351]
[1778925077323,45.34,78041.18,0.0,0.90836,5e-05,11.49351]
[1778925077410,45.34,78040.32,0.0,0.90831,5e-05,11.49797]
[1778925078042,45.34,78040.32,0.0,0.90831,5e-05,11.49797]
[1778925078068,45.34,78040.32,0.0,0.90831,5e-05,11.49797]
[1778925078279,45.34,78040.77,0.0,0.90833,5e-05,11.4963]
[1778925082558,45.35,78041.62,0.0,0.90836,5e-05,11.49406]
[1778925082562,45.35,78041.62,0.0,0.90836,5e-05,11.49406]
[1778925082810,45.35,78041.62,0.0,0.90836,5e-05,11.49406]
[1778925084543,45.35,78041.89,0.0,0.90837,5e-05,11.49323]
[1778925084546,45.35,78041.94,0.0,0.90837,5e-05,11.49344]
[1778925084566,45.35,78041.94,0.0,0.90837,5e-05,11.49344]
[1778925084590,45.35,78041.94,0.0,0.90837,5e-05,11.49344]
[1778925089214,45.35,78040.17,0.0,0.90825,5e-05,11.50347]
[1778925089310,45.35,78040.17,0.0,0.90825,5e-05,11.50347]
[1778925089356,45.35,78045.73,0.0,0.90854,5e-05,11.47787]
[1778925091280,45.36,78047.17,0.0,0.90861,5e-05,11.4716]
[1778925091287,45.36,78047.17,0.0,0.90861,5e-05,11.4716]
[1778925091311,45.36,78047.17,0.0,0.90861,5e-05,11.4716]
[1778925093385,45.36,78064.49,0.0,0.90951,5e-05,11.38833]
[1778925094392,45.36,78068.7,0.0,0.90973,5e-05,11.36921]
[1778925099427,45.37,78066.48,0.0,0.90958,5e-05,11.38221]
[1778925099592,45.37,78066.48,0.0,0.90958,5e-05,11.38221]
[1778925099643,45.37,78066.48,0.0,0.90958,5e-05,11.38221]
[1778925099812,45.37,78066.48,0.0,0.90958,5e-05,11.38221]
[1778925101386,45.37,78066.34,0.0,0.90957,5e-05,11.38306]
[1778925101539,45.37,78066.34,0.0,0.90957,5e-05,11.38306]
[1778925101565,45.37,78066.34,0.0,0.90957,5e-05,11.38306]
[1778925101443,45.37,78066.69,0.0,0.90959,5e-05,11.38162]
[1778925102450,45.37,78067.09,0.0,0.90961,5e-05,11.37996]
[1778925105471,45.37,78062.88,0.0,0.90939,5e-05,11.40016]
[1778925106420,45.37,78062.88,0.0,0.90939,5e-05,11.40016]
[1778925106472,45.37,78062.88,0.0,0.90939,5e-05,11.40016]
[1778925106564,45.37,78062.88,0.0,0.90939,5e-05,11.40016]
[1778925107485,45.37,78056.21,0.0,0.90904,5e-05,11.4316]
[1778925110095,45.37,78056.17,0.0,0.90903,5e-05,11.43199]
[1778925110160,45.37,78056.17,0.0,0.90903,5e-05,11.43199]
[1778925110310,45.37,78056.17,0.0,0.90903,5e-05,11.43199]
[1778925110506,45.37,78056.19,0.0,0.90903,5e-05,11.43201]
[1778925112231,45.37,78058.41,0.0,0.90915,5e-05,11.42174]
[1778925112283,45.37,78058.41,0.0,0.90915,5e-05,11.42174]
[1778925112311,45.37,78058.41,0.0,0.90915,5e-05,11.42174]
[1778925118562,45.37,78057.96,0.0,0.90911,5e-05,11.4248]
[1778925119990,45.37,78058.54,0.0,0.90914,5e-05,11.42224]
[1778925120063,45.37,78058.54,0.0,0.90914,5e-05,11.42224]
[1778925121806,45.37,78057.7,0.0,0.9091,5e-05,11.42646]
[1778925121848,45.37,78057.7,0.0,0.9091,5e-05,11.42646]
[1778925122063,45.37,78057.7,0.0,0.9091,5e-05,11.42646]
[1778925122590,45.37,78058.28,0.0,0.90912,5e-05,11.42389]
[1778925124628,45.37,78057.22,0.0,0.90907,5e-05,11.42898]
[1778925126067,45.37,78057.19,0.0,0.90906,5e-05,11.42925]
[1778925126618,45.37,78051.95,0.0,0.90879,5e-05,11.45398]
[1778925128722,45.37,78052.21,0.0,0.9088,5e-05,11.45286]
[1778925128774,45.37,78052.21,0.0,0.9088,5e-05,11.45286]
[1778925128808,45.37,78052.21,0.0,0.9088,5e-05,11.45286]
[1778925128823,45.38,78051.67,0.0,0.90877,5e-05,11.45547]
[1778925131959,45.38,78051.03,0.0,0.90874,5e-05,11.45863]
[1778925132010,45.38,78051.03,0.0,0.90874,5e-05,11.45863]
[1778925132060,45.38,78051.03,0.0,0.90874,5e-05,11.45863]
[1778925136033,45.38,78056.31,0.0,0.90901,5e-05,11.43437]
[1778925136062,45.38,78056.31,0.0,0.90901,5e-05,11.43437]
[1778925136084,45.38,78056.31,0.0,0.90901,5e-05,11.43437]
[1778925136698,45.38,78059.58,0.0,0.90917,5e-05,11.41934]
[1778925136759,45.38,78059.58,0.0,0.90917,5e-05,11.41934]
[1778925136811,45.38,78059.58,0.0,0.90917,5e-05,11.41934]
[1778925136851,45.38,78059.36,0.0,0.90916,5e-05,11.42037]
[1778925142736,45.38,78059.45,0.0,0.90916,5e-05,11.42067]
[1778925145298,45.38,78059.47,0.0,0.90916,5e-05,11.42069]
[1778925145311,45.38,78059.47,0.0,0.90916,5e-05,11.42069]
[1778925147702,45.38,78062.47,0.0,0.90931,5e-05,11.40706]
[1778925147745,45.38,78062.47,0.0,0.90931,5e-05,11.40706]
[1778925147811,45.38,78062.47,0.0,0.90931,5e-05,11.40706]
[1778925147898,45.38,78062.59,0.0,0.90932,5e-05,11.40662]
[1778925153859,45.38,78061.64,0.0,0.90929,5e-05,11.40785]
[1778925154853,45.38,78061.64,0.0,0.90929,5e-05,11.40785]
[1778925154905,45.38,78061.64,0.0,0.90929,5e-05,11.40785]
[1778925155063,45.38,78061.64,0.0,0.90929,5e-05,11.40785]
[1778925157434,45.38,78063.06,0.0,0.90936,5e-05,11.40136]
[1778925157485,45.38,78063.06,0.0,0.90936,5e-05,11.40136]
[1778925157563,45.38,78063.06,0.0,0.90936,5e-05,11.40136]
[1778925157535,45.38,78062.79,0.0,0.90934,5e-05,11.40276]
[1778925160381,45.38,78062.79,0.0,0.90934,5e-05,11.40282]
[1778925162039,45.38,78063.19,0.0,0.90936,5e-05,11.40109]
[1778925162061,45.38,78063.19,0.0,0.90936,5e-05,11.40109]
[1778925162139,45.38,78068.11,0.0,0.90962,5e-05,11.378]
[1778925164773,45.38,78070.35,0.0,0.90973,5e-05,11.36738]
[1778925164810,45.38,78070.35,0.0,0.90973,5e-05,11.36738]
[1778925164817,45.38,78070.35,0.0,0.90973,5e-05,11.36738]
[1778925164937,45.38,78070.41,0.0,0.90974,5e-05,11.36694]
[1778925165795,45.38,78070.41,0.0,0.90974,5e-05,11.36694]
[1778925166060,45.38,78070.41,0.0,0.90974,5e-05,11.36694]
[1778925167771,45.38,78072.83,0.0,0.90987,5e-05,11.35537]
[1778925167813,45.38,78072.83,0.0,0.90987,5e-05,11.35537]
[1778925167958,45.38,78073.7,0.0,0.90991,5e-05,11.35105]
[1778925169972,45.38,78077.7,0.0,0.91012,5e-05,11.33223]
[1778925170811,45.38,78077.7,0.0,0.91012,5e-05,11.33223]
[1778925170863,45.38,78077.7,0.0,0.91012,5e-05,11.33223]
[1778925171059,45.38,78077.7,0.0,0.91012,5e-05,11.33223]
[1778925172565,45.38,78077.95,0.0,0.91013,5e-05,11.33099]
[1778925172618,45.38,78077.95,0.0,0.91013,5e-05,11.33099]
[1778925172809,45.38,78079.34,0.0,0.91021,5e-05,11.32446]
[1778925172872,45.38,78079.34,0.0,0.91021,5e-05,11.32446]
[1778925173063,45.38,78079.34,0.0,0.91021,5e-05,11.32446]
[1778925173163,45.38,78079.51,0.0,0.91021,5e-05,11.32361]
[1778925179037,45.38,78079.11,0.0,0.9102,5e-05,11.32513]
[1778925181501,45.38,78079.11,0.0,0.9102,5e-05,11.32513]
[1778925181559,45.38,78079.11,0.0,0.9102,5e-05,11.32513]
[1778925182237,45.38,78079.05,0.0,0.9102,5e-05,11.32531]
[1778925182286,45.38,78075.06,0.0,0.90999,5e-05,11.34382]
[1778925183474,45.38,78075.06,0.0,0.90999,5e-05,11.34382]
[1778925183524,45.38,78075.06,0.0,0.90999,5e-05,11.34382]
[1778925183560,45.38,78075.06,0.0,0.90999,5e-05,11.34382]
[1778925183625,45.38,78074.18,0.0,0.90995,5e-05,11.34784]
[1778925188101,45.38,78082.15,0.0,0.91036,5e-05,11.31068]
[1778925189108,45.38,78085.99,0.0,0.91055,5e-05,11.29312]
[1778925190952,45.38,78083.41,0.0,0.91041,5e-05,11.30541]
[1778925190975,45.38,78083.41,0.0,0.91041,5e-05,11.30541]
[1778925191060,45.38,78083.41,0.0,0.91041,5e-05,11.30541]
[1778925191122,45.38,78082.19,0.0,0.91035,5e-05,11.31137]
[1778925199179,45.38,78081.25,0.0,0.91028,5e-05,11.3179]
[1778925202519,45.38,78080.81,0.0,0.91025,5e-05,11.32019]
[1778925202561,45.38,78080.81,0.0,0.91025,5e-05,11.32019]
[1778925202630,45.38,78080.81,0.0,0.91025,5e-05,11.32019]
[1778925202620,45.39,78078.99,0.0,0.91016,5e-05,11.32914]
[1778925203158,45.39,78078.99,0.0,0.91016,5e-05,11.32914]
[1778925203314,45.39,78078.99,0.0,0.91016,5e-05,11.32914]
[1778925203412,45.39,78077.76,0.0,0.91009,5e-05,11.33508]
[1778925209252,45.39,78076.99,0.0,0.91004,5e-05,11.33992]
[1778925213191,45.39,78078.08,0.0,0.91011,5e-05,11.33175]
[1778925213235,45.39,78078.08,0.0,0.91011,5e-05,11.33175]
[1778925213309,45.39,78078.08,0.0,0.91011,5e-05,11.33175]
[1778925213409,45.39,78077.53,0.0,0.91008,5e-05,11.33452]
[1778925219001,45.39,78080.32,0.0,0.91021,5e-05,11.32264]
[1778925219052,45.39,78080.32,0.0,0.91021,5e-05,11.32264]
[1778925219061,45.39,78080.32,0.0,0.91021,5e-05,11.32264]
[1778925219323,45.39,78081.8,0.0,0.91029,5e-05,11.31599]
[1778925222367,45.4,78082.28,0.0,0.9103,5e-05,11.31425]
[1778925222565,45.4,78082.28,0.0,0.9103,5e-05,11.31425]
[1778925222665,45.4,78089.34,0.0,0.91066,5e-05,11.28171]
[1778925223351,45.4,78083.3,0.0,0.91035,5e-05,11.31005]
[1778925225227,45.4,78081.58,0.0,0.91026,5e-05,11.31829]
[1778925225238,45.4,78081.58,0.0,0.91026,5e-05,11.31829]
[1778925225312,45.4,78081.58,0.0,0.91026,5e-05,11.31829]
[1778925225366,45.4,78082.17,0.0,0.91029,5e-05,11.31579]
[1778925226373,45.4,78086.55,0.0,0.91051,5e-05,11.2957]
[1778925232415,45.4,78088.65,0.0,0.9106,5e-05,11.28767]
[1778925234141,45.4,78088.58,0.0,0.91059,5e-05,11.28828]
[1778925234184,45.4,78088.58,0.0,0.91059,5e-05,11.28828]
[1778925234311,45.4,78088.58,0.0,0.91059,5e-05,11.28828]
[1778925234429,45.4,78088.62,0.0,0.91059,5e-05,11.28838]
[1778925236444,45.4,78083.2,0.0,0.91031,5e-05,11.31412]
[1778925240906,45.41,78080.18,0.0,0.91014,5e-05,11.32911]
[1778925240951,45.41,78080.18,0.0,0.91014,5e-05,11.32911]
[1778925241059,45.41,78080.18,0.0,0.91014,5e-05,11.32911]
[1778925241478,45.41,78079.94,0.0,0.91013,5e-05,11.33045]
[1778925245506,45.41,78083.32,0.0,0.91029,5e-05,11.31567]
[1778925250541,45.41,78082.52,0.0,0.91024,5e-05,11.3206]
[1778925251496,45.41,78082.52,0.0,0.91024,5e-05,11.3206]
[1778925251544,45.41,78082.52,0.0,0.91024,5e-05,11.3206]
[1778925251559,45.41,78082.52,0.0,0.91024,5e-05,11.3206]
[1778925251659,45.41,78082.72,0.0,0.91025,5e-05,11.31991]
[1778925257590,45.42,78084.55,0.0,0.91032,5e-05,11.31292]
[1778925262495,45.42,78087.19,0.0,0.91045,5e-05,11.30168]
[1778925262547,45.42,78087.19,0.0,0.91045,5e-05,11.30168]
[1778925262560,45.42,78087.19,0.0,0.91045,5e-05,11.30168]
[1778925262625,45.42,78088.74,0.0,0.91052,5e-05,11.29475]
[1778925263632,45.42,78093.07,0.0,0.91074,5e-05,11.27495]
[1778925264639,45.42,78096.25,0.0,0.9109,5e-05,11.26053]
[1778925269674,45.42,78098.23,0.0,0.91098,5e-05,11.25306]
[1778925270488,45.42,78098.23,0.0,0.91098,5e-05,11.25306]
[1778925270533,45.42,78098.23,0.0,0.91098,5e-05,11.25306]
[1778925270558,45.42,78098.23,0.0,0.91098,5e-05,11.25306]
[1778925270681,45.43,78097.66,0.0,0.91095,5e-05,11.25603]
[1778925275288,45.43,78098.55,0.0,0.911,5e-05,11.24958]
[1778925275413,45.43,78098.55,0.0,0.911,5e-05,11.24958]
[1778925275553,45.43,78098.55,0.0,0.911,5e-05,11.24958]
[1778925275716,45.43,78094.97,0.0,0.91082,5e-05,11.26651]
[1778925276063,45.43,78094.97,0.0,0.91082,5e-05,11.26651]
[1778925281758,45.43,78094.55,0.0,0.91078,5e-05,11.27031]
[1778925286795,45.44,78094.49,0.0,0.91076,5e-05,11.27207]
[1778925291830,45.44,78094.66,0.0,0.91075,5e-05,11.27272]
[1778925296865,45.44,78095.78,0.0,0.91079,5e-05,11.26896]
[1778925301900,45.45,78092.99,0.0,0.91064,5e-05,11.2833]
[1778925306935,45.45,78092.66,0.0,0.91061,5e-05,11.28611]
[1778925311970,45.45,78093.66,0.0,0.91064,5e-05,11.28276]
[1778925315998,45.46,78090.95,0.0,0.91049,5e-05,11.29634]
[1778925321033,45.46,78090.39,0.0,0.91044,5e-05,11.30152]
[1778925325259,45.46,78089.24,0.0,0.91036,5e-05,11.30837]
[1778925331103,45.47,78090.98,0.0,0.91044,5e-05,11.30009]
[1778925336138,45.48,78092.38,0.0,0.91048,5e-05,11.29613]
[1778925337602,45.48,78092.38,0.0,0.91048,5e-05,11.29613]
[1778925339202,45.48,78095.31,0.0,0.91061,5e-05,11.2846]
[1778925344239,45.49,78095.1,0.0,0.91057,5e-05,11.28821]
[1778925346254,45.49,78091.56,0.0,0.91038,5e-05,11.30566]
[1778925348268,45.49,78087.43,0.0,0.91016,5e-05,11.32579]
[1778925351289,45.5,78084.76,0.0,0.91001,5e-05,11.33956]
[1778925356324,45.5,78083.85,0.0,0.90994,5e-05,11.346]
[1778925359198,45.5,78083.91,0.0,0.90994,5e-05,11.34626]
[1778925359905,45.5,78083.44,0.0,0.90991,5e-05,11.34871]
[1778925367401,45.51,78084.06,0.0,0.90992,5e-05,11.348]
[1778925370422,45.51,78080.41,0.0,0.90972,5e-05,11.36609]
[1778925375457,45.52,78081.09,0.0,0.90973,5e-05,11.36504]
[1778925377471,45.52,78078.03,0.0,0.90957,5e-05,11.38009]
[1778925382507,45.52,78075.89,0.0,0.90943,5e-05,11.39267]
[1778925385527,45.56,78072.72,0.0,0.90912,5e-05,11.42139]
[1778925390562,45.63,78071.65,0.0,0.90873,5e-05,11.45676]
[1778925394590,45.63,78069.34,0.0,0.90862,5e-05,11.46607]
[1778925399625,45.64,78068.67,0.0,0.90855,5e-05,11.47199]
[1778925404660,45.64,78066.89,0.0,0.90843,5e-05,11.48296]
[1778925407681,45.65,78060.74,0.0,0.90809,5e-05,11.51316]
[1778925412717,45.65,78059.43,0.0,0.908,5e-05,11.52168]
[1778925415737,45.66,78053.41,0.0,0.90767,5e-05,11.55116]
[1778925416744,45.66,78050.35,0.0,0.90751,5e-05,11.56585]
[1778925418758,45.66,78046.82,0.0,0.90732,5e-05,11.58311]
[1778925419520,45.66,78046.82,0.0,0.90732,5e-05,11.58311]
[1778925419765,45.66,78044.51,0.0,0.90719,5e-05,11.59426]
[1778925424800,45.67,78043.1,0.0,0.9071,5e-05,11.60253]
[1778925427821,45.67,78035.96,0.0,0.90672,5e-05,11.63685]
[1778925428828,45.67,78046.88,0.0,0.90728,5e-05,11.58613]
[1778925429835,45.67,78051.7,0.0,0.90753,5e-05,11.564]
[1778925432856,45.67,78037.09,0.0,0.90676,5e-05,11.63333]
[1778925433863,45.67,78038.58,0.0,0.90683,5e-05,11.62664]
[1778925434870,45.67,78041.64,0.0,0.90699,5e-05,11.61263]
[1778925438898,45.68,78044.69,0.0,0.90714,5e-05,11.59958]
[1778925443933,45.68,78044.09,0.0,0.90709,5e-05,11.6039]
[1778925448968,45.68,78044.94,0.0,0.90712,5e-05,11.60139]
[1778925454003,45.69,78045.74,0.0,0.90717,5e-05,11.59537]
[1778925459038,45.69,78048.2,0.0,0.90728,5e-05,11.58541]
[1778925464073,45.69,78048.23,0.0,0.90726,5e-05,11.5868]
[1778925469108,45.7,78047.93,0.0,0.90723,5e-05,11.58975]
[1778925474143,45.7,78048.03,0.0,0.90722,5e-05,11.59085]
[1778925481192,45.71,78048.1,0.0,0.9072,5e-05,11.59274]
[1778925488241,45.71,78048.89,0.0,0.90722,5e-05,11.59131]
[1778925493276,45.71,78049.05,0.0,0.90721,5e-05,11.59221]
[1778925495290,45.72,78052.5,0.0,0.90738,5e-05,11.57681]
[1778925500325,45.72,78054.04,0.0,0.90744,5e-05,11.57178]
[1778925502339,45.72,78049.93,0.0,0.90721,5e-05,11.59165]
[1778925503346,45.72,78055.39,0.0,0.9075,5e-05,11.56654]
[1778925508381,45.73,78056.49,0.0,0.90753,5e-05,11.56331]
[1778925512409,45.73,78059.57,0.0,0.9077,5e-05,11.5468]
[1778925517444,45.74,78059.97,0.0,0.9077,5e-05,11.54707]
[1778925522479,45.74,78061.33,0.0,0.90775,5e-05,11.54285]
[1778925528522,45.75,78060.57,0.0,0.90768,5e-05,11.54892]
[1778925534563,45.75,78058.34,0.0,0.90754,5e-05,11.56184]
[1778925539598,45.76,78060.1,0.0,0.9076,5e-05,11.55575]
[1778925544638,45.76,78060.16,0.0,0.90758,5e-05,11.5576]
[1778925547654,45.77,78064.06,0.0,0.90777,5e-05,11.54074]
[1778925552689,45.77,78064.63,0.0,0.90778,5e-05,11.54036]
[1778925557724,45.78,78066.62,0.0,0.90786,5e-05,11.5334]
[1778925562759,45.78,78065.84,0.0,0.90779,5e-05,11.53935]
[1778925567794,45.79,78066.62,0.0,0.90781,5e-05,11.538]
[1778925571822,45.79,78064.3,0.0,0.90769,5e-05,11.54687]
[1778925576857,45.8,78062.38,0.0,0.90757,5e-05,11.55797]
[1778925581892,45.8,78060.47,0.0,0.90745,5e-05,11.56893]
[1778925586927,45.81,78056.7,0.0,0.90723,5e-05,11.58849]
[1778925591962,45.81,78051.37,0.0,0.90693,5e-05,11.61519]
[1778925601032,45.82,78050.0,0.0,0.90683,5e-05,11.62453]
[1778925602044,45.82,78046.78,0.0,0.90666,5e-05,11.63985]
[1778925603050,45.82,78033.96,0.0,0.90598,5e-05,11.69994]
[1778925604057,45.82,78033.8,0.0,0.90597,5e-05,11.70088]
[1778925606077,45.82,78031.2,0.0,0.90583,5e-05,11.71342]
[1778925611091,45.82,78029.15,0.0,0.90572,5e-05,11.72362]
[1778925611138,45.82,78029.54,0.0,0.90574,5e-05,11.72194]
[1778925612060,45.82,78029.54,0.0,0.90574,5e-05,11.72194]
[1778925612114,45.82,78024.08,0.0,0.90545,5e-05,11.74761]
[1778925613128,45.82,78020.3,0.0,0.90524,5e-05,11.76567]
[1778925615221,45.82,78017.62,0.0,0.90509,5e-05,11.77888]
[1778925617149,45.83,78021.63,0.0,0.9053,5e-05,11.76076]
[1778925622298,45.83,78022.51,0.0,0.90533,5e-05,11.75804]
[1778925622395,45.83,78027.48,0.0,0.90559,5e-05,11.73514]
[1778925623191,45.83,78038.57,0.0,0.90617,5e-05,11.68374]
[1778925624198,45.83,78052.4,0.0,0.90689,5e-05,11.6195]
[1778925625732,45.83,78054.3,0.0,0.90698,5e-05,11.61128]
[1778925631256,45.84,78054.34,0.0,0.90699,5e-05,11.60893]
[1778925637293,45.84,78054.25,0.0,0.90697,5e-05,11.61121]
[1778925642328,45.84,78056.69,0.0,0.90708,5e-05,11.6014]
[1778925643335,45.85,78065.18,0.0,0.90751,5e-05,11.56226]
[1778925645349,45.85,78065.77,0.0,0.90754,5e-05,11.56022]
[1778925650384,45.85,78064.83,0.0,0.90747,5e-05,11.56646]
[1778925661461,45.86,78065.2,0.0,0.90744,5e-05,11.56869]
[1778925664482,45.86,78059.42,0.0,0.90713,5e-05,11.59666]
[1778925665489,45.86,78055.42,0.0,0.90692,5e-05,11.61564]
[1778925666496,45.86,78061.6,0.0,0.90724,5e-05,11.58725]
[1778925667503,45.87,78067.57,0.0,0.90754,5e-05,11.55984]
[1778925668510,45.87,78070.0,0.0,0.90766,5e-05,11.54932]
[1778925670524,45.87,78061.39,0.0,0.90721,5e-05,11.5897]
[1778925671531,45.87,78057.98,0.0,0.90703,5e-05,11.60596]
[1778925672538,45.87,78056.44,0.0,0.90694,5e-05,11.61381]
[1778925673545,45.87,78053.04,0.0,0.90676,5e-05,11.62994]
[1778925678580,45.87,78054.16,0.0,0.9068,5e-05,11.62622]
[1778925681601,45.88,78056.66,0.0,0.90692,5e-05,11.61551]
[1778925683281,45.88,78056.44,0.0,0.90691,5e-05,11.61684]
[1778925683995,45.88,78056.44,0.0,0.90691,5e-05,11.61684]
[1778925684053,45.88,78056.44,0.0,0.90691,5e-05,11.61684]
[1778925684133,45.88,78037.8,0.0,0.90593,5e-05,11.70394]
[1778925684622,45.88,78029.81,0.0,0.90551,5e-05,11.74166]
[1778925686636,45.88,78025.08,0.0,0.90525,5e-05,11.76447]
[1778925687262,45.88,78025.08,0.0,0.90525,5e-05,11.76447]
[1778925688680,45.88,78025.02,0.0,0.90524,5e-05,11.76508]
[1778925688824,45.88,78015.02,0.0,0.90471,5e-05,11.81218]
[1778925689660,45.88,77973.55,0.0,0.9025,5e-05,12.00695]
[1778925690665,45.89,77969.7,0.0,0.90227,5e-05,12.02638]
[1778925691672,45.89,77985.98,0.0,0.90317,5e-05,11.94645]
[1778925692748,45.89,77985.98,0.0,0.90317,5e-05,11.94645]
[1778925693142,45.89,77985.98,0.0,0.90317,5e-05,11.94645]
[1778925692770,45.89,77989.52,0.0,0.90335,5e-05,11.9304]
[1778925693686,45.89,77994.82,0.0,0.90363,5e-05,11.90612]
[1778925698721,45.9,77989.58,0.0,0.90332,5e-05,11.93365]
[1778925699728,45.9,77975.1,0.0,0.90253,5e-05,12.0024]
[1778925700735,45.9,77971.39,0.0,0.90233,5e-05,12.02041]
[1778925702749,45.9,77960.57,0.0,0.90173,5e-05,12.07242]
[1778925704763,45.9,77955.93,0.0,0.90147,5e-05,12.09515]
[1778925709812,45.91,77957.03,0.0,0.90151,5e-05,12.09184]
[1778925714847,45.91,77953.8,0.0,0.90131,5e-05,12.10884]
[1778925716861,45.91,77959.6,0.0,0.90162,5e-05,12.08213]
[1778925718875,45.92,77953.18,0.0,0.90127,5e-05,12.11318]
[1778925720889,45.92,77945.26,0.0,0.90083,5e-05,12.15124]
[1778925721900,45.92,77959.63,0.0,0.90161,5e-05,12.08359]
[1778925722906,45.92,77970.13,0.0,0.90217,5e-05,12.03443]
[1778925723913,45.92,77973.24,0.0,0.90233,5e-05,12.02022]
[1778925726934,45.92,77962.58,0.0,0.90174,5e-05,12.07181]
[1778925727941,45.92,77955.07,0.0,0.90133,5e-05,12.10764]
[1778925728948,45.92,77947.65,0.0,0.90092,5e-05,12.14302]
[1778925730962,45.93,77941.73,0.0,0.90059,5e-05,12.17154]
[1778925736000,45.93,77936.65,0.0,0.9003,5e-05,12.19675]
[1778925737006,45.93,77931.75,0.0,0.90003,5e-05,12.22017]
[1778925738013,45.93,77926.14,0.0,0.89972,5e-05,12.24695]
[1778925740027,45.93,77920.49,0.0,0.89938,6e-05,12.27619]
[1778925742041,45.94,77913.2,0.0,0.89898,6e-05,12.31123]
[1778925743048,45.94,77919.13,0.0,0.8993,6e-05,12.28336]
[1778925747076,45.94,77913.41,0.0,0.89897,6e-05,12.31189]
[1778925752111,45.94,77914.68,0.0,0.89905,6e-05,12.30351]
[1778925753805,45.94,77914.66,0.0,0.89905,6e-05,12.3039]
[1778925753854,45.94,77914.66,0.0,0.89905,6e-05,12.3039]
[1778925754059,45.94,77914.66,0.0,0.89905,6e-05,12.3039]
[1778925756810,45.95,77920.36,0.0,0.89935,6e-05,12.27775]
[1778925757146,45.95,77920.15,0.0,0.89933,6e-05,12.27907]
[1778925757576,45.95,77920.15,0.0,0.89933,6e-05,12.27907]
[1778925757623,45.95,77920.15,0.0,0.89933,6e-05,12.27907]
[1778925757808,45.95,77920.15,0.0,0.89933,6e-05,12.27907]
[1778925758153,45.95,77919.57,0.0,0.8993,6e-05,12.28215]
[1778925759632,45.95,77919.95,0.0,0.89932,6e-05,12.28067]
[1778925759658,45.95,77919.95,0.0,0.89932,6e-05,12.28067]
[1778925759809,45.95,77919.95,0.0,0.89932,6e-05,12.28067]
[1778925764195,45.95,77928.62,0.0,0.89978,5e-05,12.24115]
[1778925768223,45.96,77930.52,0.0,0.89986,5e-05,12.23365]
[1778925769744,45.96,77930.42,0.0,0.89985,5e-05,12.23452]
[1778925769796,45.96,77930.42,0.0,0.89985,5e-05,12.23452]
[1778925769809,45.96,77930.42,0.0,0.89985,5e-05,12.23452]
[1778925770953,45.96,77930.8,0.0,0.89987,5e-05,12.23312]
[1778925771058,45.96,77930.8,0.0,0.89987,5e-05,12.23312]
[1778925771152,45.96,77930.8,0.0,0.89987,5e-05,12.23312]
[1778925771244,45.96,77929.75,0.0,0.89981,5e-05,12.23849]
[1778925773276,45.96,77929.44,0.0,0.89979,5e-05,12.24035]
[1778925773312,45.96,77929.44,0.0,0.89979,5e-05,12.24035]
[1778925774265,45.96,77930.35,0.0,0.89983,5e-05,12.2368]
[1778925776279,45.96,77937.34,0.0,0.9002,5e-05,12.20436]
[1778925779235,45.96,77940.07,0.0,0.90035,5e-05,12.19154]
[1778925779287,45.96,77940.07,0.0,0.90035,5e-05,12.19154]
[1778925779310,45.96,77940.07,0.0,0.90035,5e-05,12.19154]
[1778925781314,45.96,77933.41,0.0,0.89998,5e-05,12.22325]
[1778925783328,45.96,77924.73,0.0,0.89951,6e-05,12.26442]
[1778925784335,45.96,77919.06,0.0,0.89919,6e-05,12.29141]
[1778925787356,45.96,77915.52,0.0,0.899,6e-05,12.30829]
[1778925787893,45.96,77915.52,0.0,0.899,6e-05,12.30829]
[1778925787963,45.96,77915.52,0.0,0.899,6e-05,12.30829]
[1778925788060,45.96,77915.52,0.0,0.899,6e-05,12.30829]
[1778925793398,45.96,77921.99,0.0,0.89936,6e-05,12.27757]
[1778925794858,45.96,77921.99,0.0,0.89936,6e-05,12.27757]
[1778925794908,45.96,77921.99,0.0,0.89936,6e-05,12.27757]
[1778925795061,45.96,77921.99,0.0,0.89936,6e-05,12.27757]
[1778925796085,45.96,77921.15,0.0,0.89931,6e-05,12.28162]
[1778925796135,45.96,77921.15,0.0,0.89931,6e-05,12.28162]
[1778925796309,45.96,77921.15,0.0,0.89931,6e-05,12.28162]
[1778925796158,45.96,77922.22,0.0,0.89937,6e-05,12.27658]
[1778925797426,45.96,77916.96,0.0,0.89908,6e-05,12.30158]
[1778925798433,45.96,77912.62,0.0,0.89884,6e-05,12.32219]
[1778925799686,45.96,77912.62,0.0,0.89884,6e-05,12.32219]
[1778925799809,45.96,77912.62,0.0,0.89884,6e-05,12.32219]
[1778925799875,45.96,77912.62,0.0,0.89884,6e-05,12.32219]
[1778925800231,45.96,77912.62,0.0,0.89884,6e-05,12.32219]
[1778925800310,45.96,77912.62,0.0,0.89884,6e-05,12.32219]
[1778925801454,45.97,77918.67,0.0,0.89916,6e-05,12.29422]
[1778925803593,45.97,77919.96,0.0,0.89923,6e-05,12.28839]
[1778925803643,45.97,77919.96,0.0,0.89923,6e-05,12.28839]
[1778925803809,45.97,77919.96,0.0,0.89923,6e-05,12.28839]
[1778925803866,45.97,77919.48,0.0,0.8992,6e-05,12.29125]
[1778925806809,45.97,77919.45,0.0,0.89919,6e-05,12.29169]
[1778925810517,45.97,77924.49,0.0,0.89946,6e-05,12.26881]
[1778925813703,45.97,77923.24,0.0,0.89941,6e-05,12.27139]
[1778925813754,45.97,77923.24,0.0,0.89941,6e-05,12.27139]
[1778925813808,45.97,77923.24,0.0,0.89941,6e-05,12.27139]
[1778925813909,45.97,77923.09,0.0,0.8994,6e-05,12.27253]
[1778925814523,45.97,77923.09,0.0,0.8994,6e-05,12.27253]
[1778925814560,45.97,77923.09,0.0,0.8994,6e-05,12.27253]
[1778925814714,45.97,77923.09,0.0,0.8994,6e-05,12.27253]
[1778925815697,45.97,77923.12,0.0,0.8994,6e-05,12.27259]
[1778925815812,45.97,77923.12,0.0,0.8994,6e-05,12.27259]
[1778925819580,45.98,77918.83,0.0,0.89915,6e-05,12.29375]
[1778925821247,45.98,77918.83,0.0,0.89915,6e-05,12.29375]
[1778925821297,45.98,77918.83,0.0,0.89915,6e-05,12.29375]
[1778925821308,45.98,77918.83,0.0,0.89915,6e-05,12.29375]
[1778925822601,45.98,77914.43,0.0,0.8989,6e-05,12.31518]
[1778925825367,45.98,77912.93,0.0,0.89882,6e-05,12.32247]
[1778925825409,45.98,77913.98,0.0,0.89887,6e-05,12.31777]
[1778925825565,45.98,77913.98,0.0,0.89887,6e-05,12.31777]
[1778925825666,45.98,77913.79,0.0,0.89886,6e-05,12.31883]
[1778925827636,45.98,77928.74,0.0,0.89968,5e-05,12.24805]
[1778925829650,45.98,77936.12,0.0,0.90009,5e-05,12.21281]
[1778925834392,45.98,77938.17,0.0,0.90021,5e-05,12.20263]
[1778925834563,45.98,77939.64,0.0,0.90029,5e-05,12.19559]
[1778925836164,45.98,77940.69,0.0,0.90035,5e-05,12.19054]
[1778925836209,45.98,77940.69,0.0,0.90035,5e-05,12.19054]
[1778925836308,45.98,77940.69,0.0,0.90035,5e-05,12.19054]
[1778925836409,45.98,77940.53,0.0,0.90034,5e-05,12.19123]
[1778925837777,45.98,77940.65,0.0,0.90035,5e-05,12.1906]
[1778925838814,45.98,77938.62,0.0,0.90024,5e-05,12.20014]
[1778925838915,45.98,77932.72,0.0,0.89991,5e-05,12.22799]
[1778925842514,45.97,77936.0,0.0,0.9001,5e-05,12.21209]
[1778925842524,45.97,77936.0,0.0,0.9001,5e-05,12.21209]
[1778925842564,45.97,77936.0,0.0,0.9001,5e-05,12.21209]
[1778925842744,45.97,77931.37,0.0,0.89985,5e-05,12.23392]
[1778925843751,45.97,77938.8,0.0,0.90025,5e-05,12.19861]
[1778925845675,45.97,77938.63,0.0,0.90025,5e-05,12.19935]
[1778925845725,45.97,77938.63,0.0,0.90025,5e-05,12.19935]
[1778925845810,45.97,77938.63,0.0,0.90025,5e-05,12.19935]
[1778925845910,45.97,77933.33,0.0,0.89996,5e-05,12.22436]
[1778925847155,45.97,77933.33,0.0,0.89996,5e-05,12.22436]
[1778925847160,45.97,77933.33,0.0,0.89996,5e-05,12.22436]
[1778925847309,45.97,77933.33,0.0,0.89996,5e-05,12.22436]
[1778925850800,45.97,77926.39,0.0,0.89958,5e-05,12.25689]
[1778925852220,45.97,77926.39,0.0,0.89958,5e-05,12.25689]
[1778925852271,45.97,77926.39,0.0,0.89958,5e-05,12.25689]
[1778925852308,45.97,77926.39,0.0,0.89958,5e-05,12.25689]
[1778925852533,45.97,77928.88,0.0,0.89971,5e-05,12.24519]
[1778925852570,45.97,77928.88,0.0,0.89971,5e-05,12.24519]
[1778925852583,45.97,77928.88,0.0,0.89971,5e-05,12.24519]
[1778925852814,45.97,77928.99,0.0,0.89972,5e-05,12.24478]
[1778925856237,45.97,77929.19,0.0,0.89973,5e-05,12.24405]
[1778925856308,45.97,77929.19,0.0,0.89973,5e-05,12.24405]
[1778925856338,45.97,77929.19,0.0,0.89973,5e-05,12.24416]
[1778925864899,45.98,77928.93,0.0,0.8997,5e-05,12.24624]
[1778925866189,45.98,77928.93,0.0,0.8997,5e-05,12.24624]
[1778925866241,45.98,77928.93,0.0,0.8997,5e-05,12.24624]
[1778925866309,45.98,77928.93,0.0,0.8997,5e-05,12.24624]
[1778925866472,45.98,77928.93,0.0,0.8997,5e-05,12.24632]
[1778925866522,45.98,77928.93,0.0,0.8997,5e-05,12.24632]
[1778925866559,45.98,77928.93,0.0,0.8997,5e-05,12.24632]
[1778925866913,45.98,77928.96,0.0,0.8997,5e-05,12.24626]
[1778925871948,45.98,77929.44,0.0,0.89975,5e-05,12.24058]
[1778925874572,45.98,77930.55,0.0,0.89981,5e-05,12.23521]
[1778925874623,45.98,77930.55,0.0,0.89981,5e-05,12.23521]
[1778925874810,45.98,77930.55,0.0,0.89981,5e-05,12.23521]
[1778925875238,45.98,77930.55,0.0,0.89981,5e-05,12.23521]
[1778925875292,45.98,77930.55,0.0,0.89981,5e-05,12.23521]
[1778925875310,45.98,77930.55,0.0,0.89981,5e-05,12.23521]
[1778925875339,45.98,77930.63,0.0,0.89982,5e-05,12.23465]
[1778925878997,45.98,77935.81,0.0,0.90011,5e-05,12.20943]
[1778925880385,45.98,77935.81,0.0,0.90011,5e-05,12.20943]
[1778925880539,45.97,77935.57,0.0,0.9001,5e-05,12.21042]
[1778925880562,45.97,77935.57,0.0,0.9001,5e-05,12.21042]
[1778925881011,45.97,77928.24,0.0,0.8997,5e-05,12.24501]
[1778925881725,45.97,77928.24,0.0,0.8997,5e-05,12.24501]
[1778925881762,45.97,77928.24,0.0,0.8997,5e-05,12.24501]
[1778925881812,45.97,77928.24,0.0,0.8997,5e-05,12.24501]
[1778925882018,45.97,77926.65,0.0,0.89961,5e-05,12.25236]
[1778925887053,45.97,77926.37,0.0,0.89961,5e-05,12.25276]
[1778925887645,45.97,77926.37,0.0,0.89961,5e-05,12.25276]
[1778925887697,45.97,77926.37,0.0,0.89961,5e-05,12.25276]
[1778925887809,45.97,77926.37,0.0,0.89961,5e-05,12.25276]
[1778925888412,45.97,77926.37,0.0,0.89961,5e-05,12.25276]
[1778925888460,45.97,77926.37,0.0,0.89961,5e-05,12.25276]
[1778925888562,45.97,77926.34,0.0,0.89961,5e-05,12.25271]
[1778925889067,45.97,77926.7,0.0,0.89963,5e-05,12.25081]
[1778925894322,45.97,77929.04,0.0,0.89977,5e-05,12.23893]
[1778925894370,45.97,77929.04,0.0,0.89977,5e-05,12.23893]
[1778925894561,45.97,77930.85,0.0,0.89987,5e-05,12.23017]
[1778925895540,45.97,77930.88,0.0,0.89987,5e-05,12.22986]
[1778925895562,45.97,77930.88,0.0,0.89987,5e-05,12.22986]
[1778925895760,45.97,77930.88,0.0,0.89987,5e-05,12.22986]
[1778925895812,45.97,77930.88,0.0,0.89987,5e-05,12.22986]
[1778925896116,45.97,77931.78,0.0,0.89992,5e-05,12.22543]
[1778925901193,45.97,77931.88,0.0,0.89994,5e-05,12.2245]
[1778925902613,45.97,77931.78,0.0,0.89993,5e-05,12.22455]
[1778925902654,45.97,77931.78,0.0,0.89993,5e-05,12.22455]
[1778925902810,45.97,77931.78,0.0,0.89993,5e-05,12.22455]
[1778925904130,45.97,77932.02,0.0,0.89995,5e-05,12.22328]
[1778925904182,45.97,77932.02,0.0,0.89995,5e-05,12.22328]
[1778925904312,45.97,77932.02,0.0,0.89995,5e-05,12.22328]
[1778925904414,45.97,77932.39,0.0,0.89997,5e-05,12.2214]
[1778925911222,45.96,77933.01,0.0,0.90001,5e-05,12.21769]
[1778925915316,45.96,77932.99,0.0,0.90002,5e-05,12.21751]
[1778925915365,45.96,77932.99,0.0,0.90002,5e-05,12.21751]
[1778925915561,45.96,77932.99,0.0,0.90002,5e-05,12.21743]
[1778925918298,45.96,77931.92,0.0,0.89996,5e-05,12.22232]
[1778925918310,45.96,77931.92,0.0,0.89996,5e-05,12.22232]
[1778925918352,45.96,77931.92,0.0,0.89996,5e-05,12.22232]
[1778925918453,45.96,77932.52,0.0,0.89999,5e-05,12.21939]
[1778925919646,45.96,77935.21,0.0,0.90014,5e-05,12.20657]
[1778925919809,45.96,77935.21,0.0,0.90014,5e-05,12.20657]
[1778925920285,45.96,77937.02,0.0,0.90024,5e-05,12.19795]
[1778925923515,45.96,77937.46,0.0,0.90027,5e-05,12.19577]
[1778925923563,45.96,77937.74,0.0,0.90028,5e-05,12.1944]
[1778925925770,45.96,77938.02,0.0,0.9003,5e-05,12.193]
[1778925926327,45.96,77945.54,0.0,0.90071,5e-05,12.15739]
[1778925926813,45.96,77945.54,0.0,0.90071,5e-05,12.15739]
[1778925929455,45.96,77947.76,0.0,0.90083,5e-05,12.14693]
[1778925929537,45.96,77949.69,0.0,0.90094,5e-05,12.13784]
[1778925929565,45.96,77949.69,0.0,0.90094,5e-05,12.13784]
[1778925930355,45.96,77953.39,0.0,0.90114,5e-05,12.1204]
[1778925930660,45.96,77953.39,0.0,0.90114,5e-05,12.1204]
[1778925930702,45.96,77953.39,0.0,0.90114,5e-05,12.1204]
[1778925930813,45.96,77953.39,0.0,0.90114,5e-05,12.1204]
[1778925936397,45.96,77955.18,0.0,0.90126,5e-05,12.1086]
[1778925937349,45.96,77955.18,0.0,0.90126,5e-05,12.1086]
[1778925940261,45.96,77955.66,0.0,0.90128,5e-05,12.10652]
[1778925940303,45.96,77955.66,0.0,0.90128,5e-05,12.10652]
[1778925940309,45.96,77955.66,0.0,0.90128,5e-05,12.10652]
[1778925940425,45.96,77954.96,0.0,0.90124,5e-05,12.10988]
[1778925941432,45.96,77944.13,0.0,0.90065,5e-05,12.1611]
[1778925942439,45.96,77941.76,0.0,0.90052,5e-05,12.17228]
[1778925946584,45.96,77942.27,0.0,0.90055,5e-05,12.1697]
[1778925946636,45.96,77942.27,0.0,0.90055,5e-05,12.1697]
[1778925946814,45.96,77942.27,0.0,0.90055,5e-05,12.1697]
[1778925947474,45.96,77942.28,0.0,0.90055,5e-05,12.16961]
[1778925952509,45.96,77942.73,0.0,0.90058,5e-05,12.16727]
[1778925954171,45.96,77942.76,0.0,0.90058,5e-05,12.16709]
[1778925957244,45.96,77937.86,0.0,0.90031,5e-05,12.19011]
[1778925957313,45.96,77937.86,0.0,0.90031,5e-05,12.19011]
[1778925957394,45.96,77937.86,0.0,0.90031,5e-05,12.19011]
[1778925957544,45.96,77937.82,0.0,0.90031,5e-05,12.19022]
[1778925962726,45.96,77935.71,0.0,0.9002,5e-05,12.1999]
[1778925962809,45.96,77935.71,0.0,0.9002,5e-05,12.1999]
[1778925962856,45.96,77933.49,0.0,0.90008,5e-05,12.21021]
[1778925963586,45.96,77929.89,0.0,0.89988,5e-05,12.22727]
[1778925966607,45.96,77939.91,0.0,0.90043,5e-05,12.17991]
[1778925968080,45.96,77939.91,0.0,0.90043,5e-05,12.17991]
[1778925968131,45.96,77939.91,0.0,0.90043,5e-05,12.17991]
[1778925968310,45.96,77939.91,0.0,0.90043,5e-05,12.17991]
[1778925968411,45.96,77940.09,0.0,0.90044,5e-05,12.17904]
[1778925969630,45.96,77935.16,0.0,0.90017,5e-05,12.20235]
[1778925971663,45.96,77931.09,0.0,0.89995,5e-05,12.22154]
[1778925974289,45.96,77931.09,0.0,0.89995,5e-05,12.22154]
[1778925974341,45.96,77931.09,0.0,0.89995,5e-05,12.22154]
[1778925974442,45.96,77933.94,0.0,0.9001,5e-05,12.20848]
[1778925975804,45.96,77935.8,0.0,0.9002,5e-05,12.19968]
[1778925981400,45.96,77937.58,0.0,0.90029,5e-05,12.19211]
[1778925981452,45.96,77937.58,0.0,0.90029,5e-05,12.19211]
[1778925981568,45.96,77937.58,0.0,0.90029,5e-05,12.19211]
[1778925981553,45.96,77935.13,0.0,0.90015,5e-05,12.20409]
[1778925986754,45.97,77934.62,0.0,0.90012,5e-05,12.20705]
[1778925990818,45.97,77935.13,0.0,0.90015,5e-05,12.20483]
[1778925990868,45.97,77935.13,0.0,0.90015,5e-05,12.20483]
[1778925991065,45.97,77935.13,0.0,0.90015,5e-05,12.20483]
[1778925991167,45.97,77935.26,0.0,0.90018,5e-05,12.20058]
[1778925996824,45.97,77936.27,0.0,0.90022,5e-05,12.19679]
[1778926002036,45.97,77936.13,0.0,0.90021,5e-05,12.19808]
[1778926002060,45.97,77936.13,0.0,0.90021,5e-05,12.19808]
[1778926002132,45.97,77936.42,0.0,0.90022,5e-05,12.19734]
[1778926005202,45.97,77937.11,0.0,0.90025,5e-05,12.19429]
[1778926005566,45.97,77937.11,0.0,0.90025,5e-05,12.19429]
[1778926005887,45.97,77931.7,0.0,0.89995,5e-05,12.22055]
[1778926006894,45.97,77923.74,0.0,0.89951,6e-05,12.25845]
[1778926008139,45.97,77923.74,0.0,0.89951,6e-05,12.25845]
[1778926008221,45.97,77923.74,0.0,0.89951,6e-05,12.25845]
[1778926008309,45.97,77923.74,0.0,0.89951,6e-05,12.25845]
[1778926008410,45.97,77919.94,0.0,0.8993,6e-05,12.27659]
[1778926013638,45.98,77918.06,0.0,0.89919,6e-05,12.28591]
[1778926013689,45.98,77918.06,0.0,0.89919,6e-05,12.28591]
[1778926013812,45.98,77918.06,0.0,0.89919,6e-05,12.28591]
[1778926013943,45.98,77917.23,0.0,0.89914,6e-05,12.2899]
[1778926014950,45.98,77911.75,0.0,0.89884,6e-05,12.31622]
[1778926019568,45.98,77912.94,0.0,0.89889,6e-05,12.31137]
[1778926019613,45.98,77912.94,0.0,0.89889,6e-05,12.31137]
[1778926019600,45.98,77912.9,0.0,0.89889,6e-05,12.31181]
[1778926019809,45.98,77912.9,0.0,0.89889,6e-05,12.31181]
[1778926019985,45.98,77917.85,0.0,0.89916,6e-05,12.28857]
[1778926025020,45.98,77917.02,0.0,0.8991,6e-05,12.2939]
[1778926028195,45.98,77916.01,0.0,0.89903,6e-05,12.29923]
[1778926028292,45.98,77921.81,0.0,0.89935,6e-05,12.27196]
[1778926034083,45.99,77922.93,0.0,0.89939,6e-05,12.26844]
[1778926039118,45.99,77921.89,0.0,0.89932,6e-05,12.27476]
[1778926044153,45.99,77919.94,0.0,0.8992,6e-05,12.28535]
[1778926046309,46.0,77920.25,0.0,0.89921,6e-05,12.28413]
[1778926046410,46.0,77920.25,0.0,0.89921,6e-05,12.28439]
[1778926052209,46.0,77921.67,0.0,0.8993,6e-05,12.27541]
[1778926057244,46.0,77921.59,0.0,0.89928,6e-05,12.27707]
[1778926059258,46.0,77911.53,0.0,0.89872,6e-05,12.3253]
[1778926060265,46.0,77909.05,0.0,0.89858,6e-05,12.33725]
[1778926062279,46.01,77906.39,0.0,0.89843,6e-05,12.3502]
[1778926063286,46.01,77900.99,0.0,0.89813,6e-05,12.376]
[1778926064293,46.01,77897.69,0.0,0.89794,6e-05,12.3918]
[1778926066311,46.01,77900.91,0.0,0.89812,6e-05,12.37666]
[1778926068325,46.01,77905.4,0.0,0.89836,6e-05,12.35553]
[1778926073360,46.01,77905.83,0.0,0.89838,6e-05,12.35426]
[1778926075293,46.01,77905.39,0.0,0.89835,6e-05,12.35651]
[1778926075611,46.01,77905.39,0.0,0.89835,6e-05,12.35651]
[1778926077751,46.01,77901.31,0.0,0.89812,6e-05,12.37685]
[1778926079341,46.01,77902.74,0.0,0.89819,6e-05,12.37018]
[1778926082427,46.01,77907.94,0.0,0.89848,6e-05,12.34608]
[1778926082773,46.01,77907.94,0.0,0.89848,6e-05,12.34608]
[1778926082808,46.01,77907.94,0.0,0.89848,6e-05,12.34608]
[1778926082820,46.01,77907.94,0.0,0.89848,6e-05,12.34608]
[1778926088467,46.02,77908.79,0.0,0.89851,6e-05,12.34321]
[1778926090952,46.02,77908.85,0.0,0.89851,6e-05,12.34331]
[1778926091004,46.02,77908.85,0.0,0.89851,6e-05,12.34331]
[1778926091059,46.02,77908.85,0.0,0.89851,6e-05,12.34331]
[1778926093569,46.02,77910.97,0.0,0.89862,6e-05,12.33364]
[1778926093811,46.02,77911.28,0.0,0.89864,6e-05,12.33238]
[1778926099544,46.02,77908.53,0.0,0.89847,6e-05,12.34665]
[1778926101449,46.02,77907.89,0.0,0.89843,6e-05,12.34989]
[1778926101455,46.02,77907.89,0.0,0.89843,6e-05,12.34989]
[1778926101559,46.02,77907.89,0.0,0.89843,6e-05,12.34989]
[1778926107600,46.02,77906.53,0.0,0.89834,6e-05,12.35771]
[1778926108607,46.02,77898.23,0.0,0.89788,6e-05,12.39735]
[1778926109020,46.02,77898.23,0.0,0.89788,6e-05,12.39735]
[1778926109614,46.03,77878.25,0.0,0.89676,6e-05,12.4929]
[1778926110621,46.03,77873.64,0.0,0.8965,6e-05,12.51512]
[1778926113292,46.03,77871.48,0.0,0.8964,6e-05,12.52203]
[1778926113644,46.03,77854.15,0.0,0.89541,6e-05,12.60529]
[1778926114650,46.03,77855.96,0.0,0.89551,6e-05,12.59693]
[1778926116664,46.03,77851.36,0.0,0.89524,6e-05,12.61956]
[1778926119779,46.03,77853.12,0.0,0.89533,6e-05,12.61195]
[1778926120312,46.03,77853.12,0.0,0.89533,6e-05,12.61195]
[1778926120692,46.03,77849.64,0.0,0.89513,6e-05,12.62888]
[1778926121557,46.03,77849.64,0.0,0.89513,6e-05,12.62888]
[1778926123394,46.04,77846.58,0.0,0.89495,6e-05,12.64452]
[1778926127342,46.04,77844.32,0.0,0.8948,6e-05,12.65676]
[1778926127466,46.04,77840.05,0.0,0.89455,6e-05,12.6781]
[1778926127744,46.04,77802.44,0.0,0.89239,6e-05,12.85883]
[1778926128751,46.04,77807.44,0.0,0.89268,6e-05,12.83479]
[1778926129758,46.04,77798.84,0.0,0.89218,6e-05,12.8764]
[1778926131107,46.04,77798.84,0.0,0.89218,6e-05,12.8764]
[1778926131126,46.04,77790.68,0.0,0.8917,6e-05,12.91654]
[1778926131772,46.04,77800.42,0.0,0.89226,6e-05,12.86958]
[1778926132779,46.04,77799.46,0.0,0.89221,6e-05,12.87434]
[1778926133786,46.04,77806.29,0.0,0.8926,6e-05,12.84158]
[1778926136289,46.05,77807.32,0.0,0.89264,6e-05,12.83841]
[1778926136389,46.05,77825.64,0.0,0.89367,6e-05,12.7525]
[1778926136822,46.05,77843.72,0.0,0.8947,6e-05,12.66578]
[1778926137833,46.05,77854.75,0.0,0.89532,6e-05,12.61343]
[1778926138835,46.06,77863.99,0.0,0.89584,6e-05,12.56979]
[1778926140360,46.06,77863.99,0.0,0.89584,6e-05,12.56979]
[1778926140397,46.06,77870.02,0.0,0.89617,6e-05,12.54123]
[1778926142864,46.06,77855.04,0.0,0.89533,6e-05,12.61311]
[1778926144879,46.06,77859.92,0.0,0.8956,6e-05,12.58996]
[1778926146313,46.06,77859.92,0.0,0.8956,6e-05,12.58996]
[1778926146412,46.06,77859.9,0.0,0.8956,6e-05,12.59017]
[1778926147900,46.06,77862.73,0.0,0.89576,6e-05,12.57672]
[1778926151928,46.06,77858.1,0.0,0.89549,6e-05,12.59922]
[1778926153944,46.06,77852.02,0.0,0.89514,6e-05,12.62843]
[1778926154951,46.06,77855.22,0.0,0.89532,6e-05,12.61317]
[1778926158637,46.06,77854.6,0.0,0.89529,6e-05,12.61619]
[1778926158722,46.06,77854.6,0.0,0.89529,6e-05,12.61619]
[1778926158811,46.06,77855.07,0.0,0.89531,6e-05,12.61401]
[1778926163008,46.06,77860.05,0.0,0.89559,6e-05,12.59045]
[1778926164015,46.06,77864.73,0.0,0.89586,6e-05,12.56812]
[1778926166029,46.06,77866.08,0.0,0.89593,6e-05,12.56185]
[1778926169050,46.06,77855.35,0.0,0.89532,6e-05,12.61347]
[1778926170057,46.06,77850.79,0.0,0.89506,6e-05,12.63565]
[1778926172088,46.06,77847.0,0.0,0.89487,6e-05,12.65009]
[1778926173093,46.06,77831.8,0.0,0.894,6e-05,12.72336]
[1778926174100,46.06,77827.62,0.0,0.89376,6e-05,12.74342]
[1778926175112,46.06,77803.46,0.0,0.89236,6e-05,12.85992]
[1778926176119,46.07,77798.58,0.0,0.89207,6e-05,12.88392]
[1778926178133,46.07,77808.77,0.0,0.89266,6e-05,12.83534]
[1778926179140,46.07,77815.05,0.0,0.89302,6e-05,12.80534]
[1778926184175,46.07,77813.58,0.0,0.89293,6e-05,12.81283]
[1778926188203,46.07,77822.08,0.0,0.89341,6e-05,12.77233]
[1778926189210,46.07,77828.15,0.0,0.89376,6e-05,12.74334]
[1778926190222,46.07,77848.37,0.0,0.89491,6e-05,12.64643]
[1778926191228,46.07,77858.95,0.0,0.89551,6e-05,12.59572]
[1778926192235,46.07,77853.64,0.0,0.89521,6e-05,12.6212]
[1778926193242,46.07,77848.71,0.0,0.89493,6e-05,12.64485]
[1778926196263,46.07,77855.13,0.0,0.8953,6e-05,12.61418]
[1778926201298,46.07,77849.88,0.0,0.89499,6e-05,12.63955]
[1778926202305,46.07,77846.8,0.0,0.89482,6e-05,12.6543]
[1778926203320,46.07,77823.21,0.0,0.89347,6e-05,12.76741]
[1778926204322,46.07,77803.49,0.0,0.89233,6e-05,12.86303]
[1778926205329,46.07,77801.34,0.0,0.8922,6e-05,12.87355]
[1778926207343,46.07,77797.62,0.0,0.89198,6e-05,12.89179]
[1778926210364,46.07,77803.94,0.0,0.89234,6e-05,12.86177]
[1778926211371,46.08,77798.7,0.0,0.89204,6e-05,12.88719]
[1778926213385,46.08,77808.34,0.0,0.89259,6e-05,12.8411]
[1778926214395,46.08,77810.41,0.0,0.89271,6e-05,12.83137]
[1778926215401,46.08,77804.62,0.0,0.89237,6e-05,12.85947]
[1778926218440,46.08,77810.03,0.0,0.89268,6e-05,12.83404]
[1778926219439,46.08,77823.73,0.0,0.89346,6e-05,12.76825]
[1778926220446,46.08,77823.32,0.0,0.89344,6e-05,12.77037]
[1778926221489,46.08,77823.32,0.0,0.89344,6e-05,12.77037]
[1778926221564,46.08,77808.14,0.0,0.89256,6e-05,12.84368]
[1778926222463,46.08,77795.68,0.0,0.89184,6e-05,12.90391]
[1778926223472,46.08,77799.44,0.0,0.89205,6e-05,12.88594]
[1778926224479,46.08,77802.43,0.0,0.89222,6e-05,12.87171]
[1778926225556,46.08,77802.43,0.0,0.89222,6e-05,12.87171]
[1778926225599,46.08,77810.56,0.0,0.89269,6e-05,12.83264]
[1778926226493,46.08,77821.13,0.0,0.8933,6e-05,12.78196]
[1778926227500,46.08,77833.09,0.0,0.89398,6e-05,12.72476]
[1778926228511,46.08,77842.3,0.0,0.89451,6e-05,12.68079]
[1778926229517,46.08,77855.62,0.0,0.89526,6e-05,12.61704]
[1778926230525,46.08,77856.25,0.0,0.8953,6e-05,12.61411]
[1778926232539,46.08,77856.16,0.0,0.89532,6e-05,12.61082]
[1778926232545,46.08,77856.96,0.0,0.89536,6e-05,12.60709]
[1778926233545,46.08,77860.13,0.0,0.89554,6e-05,12.59204]
[1778926234559,46.08,77856.24,0.0,0.89532,6e-05,12.61075]
[1778926238578,46.08,77854.34,0.0,0.89521,6e-05,12.6201]
[1778926238580,46.08,77856.92,0.0,0.89535,6e-05,12.60784]
[1778926240594,46.08,77859.62,0.0,0.8955,6e-05,12.59516]
[1778926244622,46.09,77863.9,0.0,0.89574,6e-05,12.57521]
[1778926246637,46.09,77867.07,0.0,0.89592,6e-05,12.5604]
[1778926248565,46.09,77865.08,0.0,0.8958,6e-05,12.57007]
[1778926248651,46.09,77860.4,0.0,0.89554,6e-05,12.59259]
[1778926249658,46.09,77863.54,0.0,0.89571,6e-05,12.57772]
[1778926252228,46.09,77864.97,0.0,0.89579,6e-05,12.57118]
[1778926252232,46.09,77864.97,0.0,0.89579,6e-05,12.57118]
[1778926252314,46.09,77864.97,0.0,0.89579,6e-05,12.57118]
[1778926253689,46.09,77861.18,0.0,0.89557,6e-05,12.58958]
[1778926256710,46.09,77863.87,0.0,0.89572,6e-05,12.5771]
[1778926257668,46.09,77863.87,0.0,0.89572,6e-05,12.5771]
[1778926257720,46.09,77863.87,0.0,0.89572,6e-05,12.5771]
[1778926257810,46.09,77863.87,0.0,0.89572,6e-05,12.5771]
[1778926263759,46.09,77868.27,0.0,0.89596,6e-05,12.55714]
[1778926265259,46.09,77868.25,0.0,0.89595,6e-05,12.5574]
[1778926265308,46.09,77868.25,0.0,0.89595,6e-05,12.5574]
[1778926265366,46.09,77868.25,0.0,0.89595,6e-05,12.5574]
[1778926265555,46.09,77868.25,0.0,0.89595,6e-05,12.5574]
[1778926265812,46.09,77868.25,0.0,0.89595,6e-05,12.5574]
[1778926269802,46.1,77872.29,0.0,0.89617,6e-05,12.53896]
[1778926272822,46.1,77869.43,0.0,0.896,6e-05,12.55317]
[1778926274058,46.1,77867.9,0.0,0.89591,6e-05,12.56065]
[1778926274101,46.1,77867.9,0.0,0.89591,6e-05,12.56065]
[1778926274310,46.1,77867.9,0.0,0.89591,6e-05,12.56065]
[1778926277857,46.1,77872.58,0.0,0.89617,6e-05,12.539]
[1778926280309,46.1,77871.05,0.0,0.89608,6e-05,12.54669]
[1778926280361,46.1,77871.05,0.0,0.89608,6e-05,12.54669]
[1778926280563,46.1,77871.05,0.0,0.89608,6e-05,12.54669]
[1778926280878,46.1,77867.13,0.0,0.89586,6e-05,12.56558]
[1778926283903,46.1,77855.04,0.0,0.89517,6e-05,12.62382]
[1778926284910,46.1,77855.07,0.0,0.89517,6e-05,12.62374]
[1778926285917,46.1,77852.36,0.0,0.89501,6e-05,12.63702]
[1778926286768,46.1,77852.36,0.0,0.89501,6e-05,12.63702]
[1778926286809,46.1,77852.36,0.0,0.89501,6e-05,12.63702]
[1778926286816,46.1,77852.36,0.0,0.89501,6e-05,12.63702]
[1778926287681,46.1,77852.36,0.0,0.89501,6e-05,12.63731]
[1778926287814,46.1,77852.36,0.0,0.89501,6e-05,12.63731]
[1778926293683,46.11,77849.63,0.0,0.89487,6e-05,12.64771]
[1778926295701,46.11,77845.94,0.0,0.89465,6e-05,12.66586]
[1778926295715,46.11,77845.94,0.0,0.89465,6e-05,12.66586]
[1778926295810,46.11,77845.94,0.0,0.89465,6e-05,12.66586]
[1778926298002,46.11,77850.66,0.0,0.89491,6e-05,12.64417]
[1778926299009,46.11,77836.71,0.0,0.89411,6e-05,12.71119]
[1778926300016,46.11,77826.66,0.0,0.89353,6e-05,12.75952]
[1778926301023,46.11,77820.66,0.0,0.89319,6e-05,12.78864]
[1778926302268,46.11,77820.66,0.0,0.89319,6e-05,12.78864]
[1778926302314,46.11,77819.3,0.0,0.8931,6e-05,12.79573]
[1778926304130,46.11,77819.36,0.0,0.89311,6e-05,12.79544]
[1778926304198,46.11,77819.36,0.0,0.89311,6e-05,12.79544]
[1778926304313,46.11,77819.36,0.0,0.89311,6e-05,12.79544]
[1778926310086,46.12,77816.65,0.0,0.89293,6e-05,12.81037]
[1778926311683,46.12,77816.65,0.0,0.89293,6e-05,12.81037]
[1778926311812,46.12,77816.65,0.0,0.89293,6e-05,12.81037]
[1778926312037,46.12,77817.46,0.0,0.89297,6e-05,12.80703]
[1778926312063,46.12,77817.46,0.0,0.89297,6e-05,12.80703]
[1778926315121,46.12,77798.28,0.0,0.89185,6e-05,12.90001]
[1778926317816,46.12,77795.79,0.0,0.8917,6e-05,12.91224]
[1778926317868,46.12,77795.79,0.0,0.8917,6e-05,12.91224]
[1778926317949,46.12,77800.91,0.0,0.89199,6e-05,12.88804]
[1778926318401,46.12,77800.91,0.0,0.89199,6e-05,12.88804]
[1778926318502,46.12,77803.55,0.0,0.89215,6e-05,12.87548]
[1778926320737,46.12,77803.36,0.0,0.89214,6e-05,12.87639]
[1778926320783,46.12,77803.36,0.0,0.89214,6e-05,12.87639]
[1778926320810,46.12,77803.36,0.0,0.89214,6e-05,12.87639]
[1778926323178,46.13,77807.69,0.0,0.89236,6e-05,12.85753]
[1778926326430,46.13,77796.17,0.0,0.89169,6e-05,12.91367]
[1778926327539,46.13,77793.23,0.0,0.89152,6e-05,12.92792]
[1778926329521,46.13,77794.87,0.0,0.89161,6e-05,12.92009]
[1778926329569,46.13,77794.87,0.0,0.89161,6e-05,12.92009]
[1778926329810,46.13,77794.87,0.0,0.89161,6e-05,12.92009]
[1778926329868,46.13,77798.96,0.0,0.89185,6e-05,12.90049]
[1778926334255,46.13,77792.3,0.0,0.89145,6e-05,12.93315]
[1778926335262,46.13,77789.14,0.0,0.89127,6e-05,12.94844]
[1778926336316,46.13,77789.14,0.0,0.89127,6e-05,12.94844]
[1778926336487,46.13,77789.14,0.0,0.89127,6e-05,12.94844]
[1778926336579,46.13,77789.14,0.0,0.89127,6e-05,12.94844]
[1778926339290,46.13,77796.74,0.0,0.89171,6e-05,12.91199]
[1778926340297,46.13,77799.7,0.0,0.89188,6e-05,12.89783]
[1778926341149,46.13,77799.7,0.0,0.89188,6e-05,12.89783]
[1778926341209,46.13,77799.7,0.0,0.89188,6e-05,12.89783]
[1778926341317,46.13,77799.7,0.0,0.89188,6e-05,12.89783]
[1778926341353,46.13,77794.83,0.0,0.89159,6e-05,12.92139]
[1778926344030,46.13,77793.51,0.0,0.89152,6e-05,12.9279]
[1778926344061,46.13,77793.51,0.0,0.89152,6e-05,12.9279]
[1778926344078,46.13,77793.51,0.0,0.89152,6e-05,12.9279]
[1778926346053,46.13,77792.17,0.0,0.89144,6e-05,12.93448]
[1778926346309,46.13,77792.17,0.0,0.89144,6e-05,12.93448]
[1778926348353,46.13,77787.27,0.0,0.89115,6e-05,12.95818]
[1778926349360,46.13,77793.25,0.0,0.8915,6e-05,12.92937]
[1778926350367,46.13,77790.1,0.0,0.89131,6e-05,12.94459]
[1778926351326,46.13,77790.1,0.0,0.89131,6e-05,12.94459]
[1778926351374,46.13,77790.1,0.0,0.89131,6e-05,12.94459]
[1778926351568,46.13,77790.1,0.0,0.89131,6e-05,12.94459]
[1778926351668,46.13,77786.94,0.0,0.89116,6e-05,12.95602]
[1778926352381,46.13,77791.61,0.0,0.89143,6e-05,12.93352]
[1778926353388,46.13,77797.13,0.0,0.89175,6e-05,12.90698]
[1778926355711,46.13,77797.08,0.0,0.89175,6e-05,12.90729]
[1778926355759,46.13,77797.08,0.0,0.89175,6e-05,12.90729]
[1778926355860,46.13,77791.34,0.0,0.89141,6e-05,12.935]
[1778926357416,46.13,77794.92,0.0,0.89162,6e-05,12.91783]
[1778926358939,46.13,77797.43,0.0,0.89176,6e-05,12.9058]
[1778926359113,46.13,77797.43,0.0,0.89176,6e-05,12.9058]
[1778926359160,46.13,77797.43,0.0,0.89176,6e-05,12.9058]
[1778926359309,46.13,77797.43,0.0,0.89176,6e-05,12.9058]
[1778926365472,46.13,77794.18,0.0,0.89157,6e-05,12.92195]
[1778926367664,46.13,77794.32,0.0,0.89158,6e-05,12.92133]
[1778926367706,46.13,77794.32,0.0,0.89158,6e-05,12.92133]
[1778926367811,46.13,77794.32,0.0,0.89158,6e-05,12.92133]
[1778926370507,46.14,77798.86,0.0,0.89184,6e-05,12.89973]
[1778926372904,46.14,77800.97,0.0,0.89196,6e-05,12.88966]
[1778926372952,46.14,77800.97,0.0,0.89196,6e-05,12.88966]
[1778926372925,46.14,77797.88,0.0,0.89178,6e-05,12.90463]
[1778926375548,46.14,77795.91,0.0,0.89166,6e-05,12.91427]
[1778926375621,46.14,77800.95,0.0,0.89195,6e-05,12.89008]
[1778926376549,46.14,77804.13,0.0,0.89214,6e-05,12.87489]
[1778926381833,46.14,77806.49,0.0,0.89227,6e-05,12.86376]
[1778926381885,46.14,77806.49,0.0,0.89227,6e-05,12.86376]
[1778926382062,46.14,77806.49,0.0,0.89227,6e-05,12.8638]
[1778926382592,46.14,77811.79,0.0,0.89258,6e-05,12.83836]
[1778926383599,46.14,77814.33,0.0,0.89272,6e-05,12.82625]
[1778926386619,46.14,77816.8,0.0,0.89286,6e-05,12.81473]
[1778926388951,46.14,77818.95,0.0,0.89298,6e-05,12.80454]
[1778926389002,46.14,77818.95,0.0,0.89298,6e-05,12.80454]
[1778926389059,46.14,77819.3,0.0,0.893,6e-05,12.803]
[1778926394675,46.14,77822.06,0.0,0.89315,6e-05,12.79065]
[1778926395785,46.14,77822.06,0.0,0.89315,6e-05,12.79065]
[1778926395809,46.14,77822.06,0.0,0.89315,6e-05,12.79065]
[1778926396531,46.14,77822.84,0.0,0.89319,6e-05,12.78707]
[1778926397696,46.14,77835.77,0.0,0.89393,6e-05,12.72518]
[1778926398703,46.14,77836.92,0.0,0.894,6e-05,12.71956]
[1778926399128,46.14,77836.92,0.0,0.894,6e-05,12.71956]
[1778926399710,46.14,77840.83,0.0,0.89422,6e-05,12.70086]
[1778926401724,46.14,77846.78,0.0,0.89456,6e-05,12.67225]
[1778926402731,46.14,77849.14,0.0,0.8947,6e-05,12.66075]
[1778926403738,46.14,77857.17,0.0,0.89516,6e-05,12.62219]
[1778926404745,46.14,77860.8,0.0,0.89536,6e-05,12.60473]
[1778926406759,46.14,77868.8,0.0,0.89582,6e-05,12.56636]
[1778926407662,46.14,77868.8,0.0,0.89582,6e-05,12.56636]
[1778926407714,46.14,77868.8,0.0,0.89582,6e-05,12.56636]
[1778926407807,46.14,77868.8,0.0,0.89582,6e-05,12.56636]
[1778926411875,46.14,77869.45,0.0,0.89586,6e-05,12.56311]
[1778926411925,46.14,77869.45,0.0,0.89586,6e-05,12.56311]
[1778926413564,46.14,77870.16,0.0,0.89592,6e-05,12.55589]
[1778926414815,46.14,77864.82,0.0,0.89562,6e-05,12.58133]
[1778926418843,46.14,77862.47,0.0,0.89549,6e-05,12.59237]
[1778926420857,46.14,77865.09,0.0,0.89564,6e-05,12.57979]
[1778926421865,46.14,77867.52,0.0,0.89577,6e-05,12.56836]
[1778926425894,46.14,77871.74,0.0,0.896,6e-05,12.54896]
[1778926426901,46.14,77878.94,0.0,0.89641,6e-05,12.51487]
[1778926428984,46.14,77879.06,0.0,0.89641,6e-05,12.51456]
[1778926429016,46.14,77879.06,0.0,0.89641,6e-05,12.51456]
[1778926429060,46.14,77877.89,0.0,0.89634,6e-05,12.5204]
[1778926433013,46.14,77878.26,0.0,0.89635,6e-05,12.51935]
[1778926435747,46.14,77884.68,0.0,0.89671,6e-05,12.48912]
[1778926435795,46.14,77884.68,0.0,0.89671,6e-05,12.48912]
[1778926435810,46.14,77884.68,0.0,0.89671,6e-05,12.48912]
[1778926435964,46.14,77885.06,0.0,0.89673,6e-05,12.48737]
[1778926438096,46.14,77885.9,0.0,0.89678,6e-05,12.48348]
[1778926438308,46.14,77885.9,0.0,0.89678,6e-05,12.48348]
[1778926438985,46.14,77885.43,0.0,0.89675,6e-05,12.48577]
[1778926439107,46.14,77885.43,0.0,0.89675,6e-05,12.48577]
[1778926439310,46.14,77885.43,0.0,0.89675,6e-05,12.48577]
[1778926445027,46.15,77885.85,0.0,0.89677,6e-05,12.48407]
[1778926450062,46.15,77888.79,0.0,0.89693,6e-05,12.47031]
[1778926455099,46.15,77892.42,0.0,0.89713,6e-05,12.4534]
[1778926455332,46.15,77892.42,0.0,0.89713,6e-05,12.4534]
[1778926455380,46.15,77892.42,0.0,0.89713,6e-05,12.4534]
[1778926455564,46.15,77892.42,0.0,0.89713,6e-05,12.4534]
[1778926456104,46.15,77892.3,0.0,0.89712,6e-05,12.45404]
[1778926456397,46.15,77892.3,0.0,0.89712,6e-05,12.45404]
[1778926456562,46.15,77892.3,0.0,0.89712,6e-05,12.45404]
[1778926456663,46.15,77892.3,0.0,0.89712,6e-05,12.45411]
[1778926461139,46.15,77887.44,0.0,0.89685,6e-05,12.47742]
[1778926465686,46.15,77883.63,0.0,0.89664,6e-05,12.49558]
[1778926465693,46.15,77883.63,0.0,0.89664,6e-05,12.49558]
[1778926465749,46.15,77883.63,0.0,0.89664,6e-05,12.49558]
[1778926465809,46.15,77883.63,0.0,0.89664,6e-05,12.49558]
[1778926465899,46.15,77883.77,0.0,0.89664,6e-05,12.49491]
[1778926467518,46.15,77883.77,0.0,0.89664,6e-05,12.49491]
[1778926467560,46.15,77883.77,0.0,0.89664,6e-05,12.49491]
[1778926467567,46.15,77883.77,0.0,0.89664,6e-05,12.49492]
[1778926474230,46.15,77881.71,0.0,0.89655,6e-05,12.50094]
[1778926477251,46.15,77886.52,0.0,0.89682,6e-05,12.47805]
[1778926479552,46.15,77885.64,0.0,0.89677,6e-05,12.48223]
[1778926479557,46.15,77885.64,0.0,0.89677,6e-05,12.48223]
[1778926479657,46.15,77885.64,0.0,0.89677,6e-05,12.48223]
[1778926479758,46.15,77885.54,0.0,0.89677,6e-05,12.48275]
[1778926482078,46.15,77883.94,0.0,0.89668,6e-05,12.49036]
[1778926482125,46.15,77883.94,0.0,0.89668,6e-05,12.49036]
[1778926482134,46.15,77883.94,0.0,0.89668,6e-05,12.49039]
[1778926482415,46.15,77883.94,0.0,0.89668,6e-05,12.49039]
[1778926488328,46.15,77883.84,0.0,0.89667,6e-05,12.4909]
[1778926490378,46.15,77883.8,0.0,0.89667,6e-05,12.49109]
[1778926490396,46.15,77883.8,0.0,0.89667,6e-05,12.49109]
[1778926490427,46.15,77883.8,0.0,0.89667,6e-05,12.49109]
[1778926490560,46.15,77883.8,0.0,0.89667,6e-05,12.49109]
[1778926490660,46.15,77885.16,0.0,0.89675,6e-05,12.48464]
[1778926493535,46.15,77885.17,0.0,0.89675,6e-05,12.4846]
[1778926493563,46.15,77885.17,0.0,0.89675,6e-05,12.4846]
[1778926493637,46.15,77885.14,0.0,0.89674,6e-05,12.48478]
[1778926498842,46.15,77883.34,0.0,0.89664,6e-05,12.49336]
[1778926498888,46.15,77883.34,0.0,0.89664,6e-05,12.49336]
[1778926499059,46.15,77883.34,0.0,0.89664,6e-05,12.49336]
[1778926499235,46.15,77883.26,0.0,0.89664,6e-05,12.49375]
[1778926499287,46.15,77883.26,0.0,0.89664,6e-05,12.49375]
[1778926499308,46.15,77883.26,0.0,0.89664,6e-05,12.49375]
[1778926500154,46.15,77883.26,0.0,0.89664,6e-05,12.49375]
[1778926499405,46.15,77882.09,0.0,0.89657,6e-05,12.49932]
[1778926500312,46.15,77882.09,0.0,0.89657,6e-05,12.49932]
[1778926500412,46.15,77882.05,0.0,0.89657,6e-05,12.49951]
[1778926505447,46.15,77885.97,0.0,0.89679,6e-05,12.48083]
[1778926508149,46.15,77886.89,0.0,0.89684,6e-05,12.47647]
[1778926508250,46.15,77886.77,0.0,0.89683,6e-05,12.47707]
[1778926508252,46.15,77886.77,0.0,0.89683,6e-05,12.47707]
[1778926508311,46.15,77886.77,0.0,0.89683,6e-05,12.47707]
[1778926508346,46.15,77886.77,0.0,0.89683,6e-05,12.47707]
[1778926508468,46.15,77887.32,0.0,0.89687,6e-05,12.47448]
[1778926511926,46.15,77888.18,0.0,0.89691,6e-05,12.47046]
[1778926512068,46.15,77888.18,0.0,0.89691,6e-05,12.47046]
[1778926512496,46.15,77904.28,0.0,0.89781,6e-05,12.3938]
[1778926513503,46.15,77908.06,0.0,0.89802,6e-05,12.37575]
[1778926515517,46.15,77903.16,0.0,0.89775,6e-05,12.39877]
[1778926519624,46.15,77901.52,0.0,0.89767,6e-05,12.40611]
[1778926519725,46.15,77901.52,0.0,0.89767,6e-05,12.40611]
[1778926519806,46.15,77901.52,0.0,0.89767,6e-05,12.40611]
[1778926519813,46.15,77901.52,0.0,0.89767,6e-05,12.40611]
[1778926519829,46.15,77901.52,0.0,0.89767,6e-05,12.40611]
[1778926520058,46.15,77901.52,0.0,0.89767,6e-05,12.40611]
[1778926520141,46.15,77900.7,0.0,0.89762,6e-05,12.40985]
[1778926521911,46.15,77900.81,0.0,0.89763,6e-05,12.40917]
[1778926522061,46.15,77900.81,0.0,0.89763,6e-05,12.40917]
[1778926524580,46.14,77906.99,0.0,0.89798,6e-05,12.37919]
[1778926525587,46.14,77912.07,0.0,0.89827,6e-05,12.35498]
[1778926529988,46.14,77913.54,0.0,0.89835,6e-05,12.34776]
[1778926530064,46.14,77913.54,0.0,0.89835,6e-05,12.34776]
[1778926530082,46.14,77913.54,0.0,0.89835,6e-05,12.34776]
[1778926530090,46.14,77913.54,0.0,0.89835,6e-05,12.34776]
[1778926530183,46.14,77913.87,0.0,0.89837,6e-05,12.34611]
[1778926530309,46.14,77913.87,0.0,0.89837,6e-05,12.34611]
[1778926533644,46.14,77914.59,0.0,0.89844,6e-05,12.33864]
[1778926534057,46.14,77914.59,0.0,0.89844,6e-05,12.33864]
[1778926534158,46.14,77915.56,0.0,0.89849,6e-05,12.33396]
[1778926538193,46.14,77919.39,0.0,0.89871,6e-05,12.31563]
[1778926538272,46.14,77919.36,0.0,0.89871,6e-05,12.31573]
[1778926538310,46.14,77919.36,0.0,0.89871,6e-05,12.31573]
[1778926543713,46.14,77917.05,0.0,0.89858,6e-05,12.32645]
[1778926546734,46.14,77913.25,0.0,0.89837,6e-05,12.34422]
[1778926547371,46.14,77913.25,0.0,0.89837,6e-05,12.34422]
[1778926547423,46.14,77913.25,0.0,0.89837,6e-05,12.34422]
[1778926547566,46.14,77913.25,0.0,0.89837,6e-05,12.34422]
[1778926547634,46.14,77913.25,0.0,0.89837,6e-05,12.34422]
[1778926547684,46.14,77913.25,0.0,0.89837,6e-05,12.34422]
[1778926547811,46.14,77913.25,0.0,0.89837,6e-05,12.34422]
[1778926547904,46.14,77913.41,0.0,0.89838,6e-05,12.34337]
[1778926553791,46.14,77916.8,0.0,0.89858,6e-05,12.32684]
[1778926553811,46.14,77916.8,0.0,0.89858,6e-05,12.32684]
[1778926553833,46.14,77916.8,0.0,0.89858,6e-05,12.32684]
[1778926553941,46.14,77916.8,0.0,0.89858,6e-05,12.32684]
[1778926554064,46.14,77916.8,0.0,0.89858,6e-05,12.32684]
[1778926554158,46.14,77916.8,0.0,0.89858,6e-05,12.32684]
[1778926554160,46.14,77916.91,0.0,0.89858,6e-05,12.32623]
[1778926554754,46.14,77916.91,0.0,0.89858,6e-05,12.32623]
[1778926554809,46.14,77916.91,0.0,0.89858,6e-05,12.32623]
[1778926555058,46.14,77916.91,0.0,0.89858,6e-05,12.32623]
[1778926555104,46.14,77917.75,0.0,0.89863,6e-05,12.32217]
[1778926558318,46.14,77918.62,0.0,0.89868,6e-05,12.31779]
[1778926559825,46.14,77911.21,0.0,0.89827,6e-05,12.35271]
[1778926560869,46.14,77911.21,0.0,0.89827,6e-05,12.35271]
[1778926560920,46.14,77911.21,0.0,0.89827,6e-05,12.35271]
[1778926561021,46.14,77910.79,0.0,0.89825,6e-05,12.35456]
[1778926562361,46.14,77910.72,0.0,0.89825,6e-05,12.35475]
[1778926562846,46.14,77910.69,0.0,0.89825,6e-05,12.35475]
[1778926567881,46.14,77912.8,0.0,0.89837,6e-05,12.34408]
[1778926570902,46.13,77908.09,0.0,0.89812,6e-05,12.36601]
[1778926573838,46.13,77906.08,0.0,0.89801,6e-05,12.37521]
[1778926573842,46.13,77906.08,0.0,0.89801,6e-05,12.37521]
[1778926573979,46.13,77906.08,0.0,0.89801,6e-05,12.37521]
[1778926574063,46.13,77906.08,0.0,0.89801,6e-05,12.37521]
[1778926574080,46.13,77905.94,0.0,0.898,6e-05,12.3757]
[1778926576472,46.13,77903.18,0.0,0.89785,6e-05,12.38844]
[1778926576944,46.13,77897.72,0.0,0.89755,6e-05,12.41417]
[1778926578399,46.13,77895.2,0.0,0.89741,6e-05,12.42595]
[1778926580509,46.13,77894.93,0.0,0.8974,6e-05,12.42681]
[1778926580973,46.13,77894.82,0.0,0.8974,6e-05,12.42713]
[1778926582987,46.13,77881.72,0.0,0.89667,6e-05,12.4895]
[1778926583994,46.13,77872.14,0.0,0.89613,6e-05,12.53531]
[1778926585004,46.13,77871.43,0.0,0.89609,6e-05,12.53881]
[1778926590036,46.13,77869.25,0.0,0.89596,6e-05,12.54974]
[1778926592051,46.13,77880.28,0.0,0.8966,6e-05,12.49363]
[1778926593058,46.13,77888.2,0.0,0.89704,6e-05,12.45616]
[1778926595072,46.13,77889.28,0.0,0.8971,6e-05,12.45156]
[1778926595303,46.13,77889.28,0.0,0.8971,6e-05,12.45156]
[1778926595314,46.13,77889.28,0.0,0.8971,6e-05,12.45156]
[1778926595361,46.13,77889.28,0.0,0.8971,6e-05,12.45156]
[1778926595412,46.13,77889.28,0.0,0.8971,6e-05,12.45156]
[1778926595570,46.13,77889.28,0.0,0.8971,6e-05,12.45156]
[1778926596079,46.13,77890.07,0.0,0.89714,6e-05,12.44808]
[1778926596492,46.13,77890.07,0.0,0.89714,6e-05,12.44808]
[1778926597086,46.14,77877.67,0.0,0.89644,6e-05,12.50736]
[1778926598093,46.14,77873.91,0.0,0.89623,6e-05,12.52546]
[1778926599657,46.14,77874.09,0.0,0.89623,6e-05,12.52477]
[1778926599725,46.14,77874.09,0.0,0.89623,6e-05,12.52477]
[1778926600537,46.14,77873.62,0.0,0.89621,6e-05,12.52718]
[1778926602480,46.14,77874.74,0.0,0.89626,6e-05,12.52219]
[1778926602592,46.14,77874.74,0.0,0.89626,6e-05,12.52219]
[1778926603128,46.14,77869.8,0.0,0.89598,6e-05,12.54591]
[1778926606152,46.14,77865.93,0.0,0.89576,6e-05,12.56478]
[1778926606613,46.14,77865.93,0.0,0.89576,6e-05,12.56478]
[1778926606665,46.14,77865.93,0.0,0.89576,6e-05,12.56478]
[1778926606894,46.14,77865.93,0.0,0.89576,6e-05,12.56478]
[1778926607159,46.14,77864.33,0.0,0.89567,6e-05,12.57254]
[1778926607864,46.14,77864.33,0.0,0.89567,6e-05,12.57254]
[1778926608062,46.14,77864.33,0.0,0.89567,6e-05,12.57254]
[1778926610180,46.14,77869.5,0.0,0.89596,6e-05,12.54821]
[1778926612028,46.14,77871.15,0.0,0.89605,6e-05,12.54049]
[1778926612059,46.14,77871.15,0.0,0.89605,6e-05,12.54049]
[1778926612226,46.14,77871.15,0.0,0.89605,6e-05,12.54049]
[1778926612278,46.14,77871.15,0.0,0.89605,6e-05,12.54049]
[1778926612311,46.14,77873.67,0.0,0.89619,6e-05,12.52864]
[1778926613201,46.14,77873.74,0.0,0.89619,6e-05,12.52848]
[1778926617384,46.14,77871.98,0.0,0.89608,6e-05,12.53759]
[1778926619343,46.14,77867.49,0.0,0.89583,6e-05,12.55933]
[1778926619394,46.14,77867.49,0.0,0.89583,6e-05,12.55933]
[1778926619454,46.14,77867.49,0.0,0.89583,6e-05,12.55933]
[1778926619466,46.14,77867.49,0.0,0.89583,6e-05,12.55933]
[1778926620080,46.14,77867.49,0.0,0.89583,6e-05,12.55933]
[1778926620250,46.14,77864.7,0.0,0.89567,6e-05,12.57278]
[1778926622264,46.14,77858.04,0.0,0.89529,6e-05,12.60479]
[1778926622562,46.14,77858.04,0.0,0.89529,6e-05,12.60479]
[1778926623271,46.14,77856.09,0.0,0.89518,6e-05,12.61417]
[1778926623945,46.14,77856.09,0.0,0.89518,6e-05,12.61417]
[1778926623997,46.14,77856.09,0.0,0.89518,6e-05,12.61417]
[1778926624062,46.14,77856.09,0.0,0.89518,6e-05,12.61417]
[1778926629317,46.15,77863.15,0.0,0.89557,6e-05,12.58072]
[1778926631728,46.15,77864.99,0.0,0.89568,6e-05,12.57204]
[1778926631780,46.15,77864.99,0.0,0.89568,6e-05,12.57204]
[1778926631808,46.15,77864.99,0.0,0.89568,6e-05,12.57204]
[1778926632322,46.15,77865.58,0.0,0.89571,6e-05,12.56944]
[1778926632373,46.15,77865.58,0.0,0.89571,6e-05,12.56944]
[1778926632576,46.15,77865.58,0.0,0.89571,6e-05,12.56944]
[1778926632630,46.15,77865.05,0.0,0.89568,6e-05,12.57207]
[1778926633341,46.15,77868.93,0.0,0.89589,6e-05,12.55357]
[1778926638376,46.15,77869.44,0.0,0.89592,6e-05,12.55184]
[1778926640298,46.15,77869.44,0.0,0.89592,6e-05,12.55184]
[1778926640311,46.15,77869.44,0.0,0.89592,6e-05,12.55184]
[1778926639383,46.15,77863.89,0.0,0.8956,6e-05,12.57845]
[1778926640562,46.15,77863.89,0.0,0.8956,6e-05,12.57845]
[1778926640612,46.15,77863.89,0.0,0.8956,6e-05,12.57845]
[1778926640662,46.15,77863.89,0.0,0.8956,6e-05,12.57845]
[1778926640808,46.15,77863.89,0.0,0.8956,6e-05,12.57845]
[1778926640864,46.15,77862.34,0.0,0.89551,6e-05,12.58603]
[1778926642404,46.15,77855.68,0.0,0.89513,6e-05,12.61789]
[1778926646571,46.15,77853.87,0.0,0.89503,6e-05,12.62662]
[1778926646616,46.15,77853.87,0.0,0.89503,6e-05,12.62662]
[1778926646810,46.15,77853.87,0.0,0.89503,6e-05,12.62662]
[1778926647040,46.15,77853.87,0.0,0.89503,6e-05,12.62662]
[1778926647059,46.15,77853.87,0.0,0.89503,6e-05,12.62662]
[1778926647141,46.15,77853.7,0.0,0.89502,6e-05,12.62747]
[1778926648999,46.15,77853.4,0.0,0.895,6e-05,12.62891]
[1778926650561,46.15,77853.26,0.0,0.89499,6e-05,12.62961]
[1778926650662,46.15,77853.27,0.0,0.89499,6e-05,12.6296]
[1778926652478,46.15,77846.6,0.0,0.89464,6e-05,12.6577]
[1778926653485,46.15,77841.38,0.0,0.89434,6e-05,12.68269]
[1778926654429,46.15,77841.38,0.0,0.89434,6e-05,12.68269]
[1778926654533,46.15,77841.38,0.0,0.89434,6e-05,12.68269]
[1778926654566,46.15,77841.38,0.0,0.89434,6e-05,12.68269]
[1778926654988,46.15,77841.38,0.0,0.89434,6e-05,12.68269]
[1778926655013,46.15,77841.38,0.0,0.89434,6e-05,12.68269]
[1778926655060,46.15,77841.38,0.0,0.89434,6e-05,12.68269]
[1778926655110,46.15,77838.92,0.0,0.8942,6e-05,12.69439]
[1778926659268,46.15,77838.14,0.0,0.89416,6e-05,12.69798]
[1778926659299,46.15,77838.14,0.0,0.89416,6e-05,12.69798]
[1778926660641,46.15,77835.55,0.0,0.89402,6e-05,12.71022]
[1778926660691,46.15,77835.55,0.0,0.89402,6e-05,12.71022]
[1778926660809,46.15,77835.55,0.0,0.89402,6e-05,12.71022]
[1778926660872,46.15,77833.35,0.0,0.89389,6e-05,12.72104]
[1778926661915,46.15,77833.35,0.0,0.89389,6e-05,12.72104]
[1778926663555,46.15,77828.03,0.0,0.89358,6e-05,12.7468]
[1778926667583,46.15,77809.76,0.0,0.89252,6e-05,12.83496]
[1778926668590,46.15,77806.64,0.0,0.89234,6e-05,12.85028]
[1778926669597,46.15,77805.26,0.0,0.89225,6e-05,12.8573]
[1778926671454,46.15,77803.97,0.0,0.89218,6e-05,12.86367]
[1778926671489,46.15,77803.97,0.0,0.89218,6e-05,12.86367]
[1778926671562,46.15,77803.97,0.0,0.89218,6e-05,12.86367]
[1778926671896,46.15,77803.97,0.0,0.89218,6e-05,12.86367]
[1778926671959,46.15,77805.41,0.0,0.89226,6e-05,12.85691]
[1778926673133,46.15,77805.41,0.0,0.89226,6e-05,12.85691]
[1778926673222,46.15,77805.41,0.0,0.89226,6e-05,12.85691]
[1778926673317,46.15,77810.57,0.0,0.89255,6e-05,12.8323]
[1778926673829,46.15,77810.57,0.0,0.89255,6e-05,12.8323]
[1778926674252,46.15,77818.53,0.0,0.89301,6e-05,12.79431]
[1778926676257,46.16,77823.89,0.0,0.89331,6e-05,12.76916]
[1778926676469,46.16,77823.89,0.0,0.89331,6e-05,12.76916]
[1778926677315,46.16,77830.09,0.0,0.89367,6e-05,12.73951]
[1778926677654,46.16,77832.83,0.0,0.89382,6e-05,12.7265]
[1778926682689,46.16,77841.3,0.0,0.8943,6e-05,12.68638]
[1778926683697,46.16,77845.81,0.0,0.89456,6e-05,12.66478]
[1778926686718,46.16,77850.15,0.0,0.8948,6e-05,12.64405]
[1778926687725,46.16,77853.34,0.0,0.89499,6e-05,12.62884]
[1778926688855,46.16,77860.24,0.0,0.89538,6e-05,12.59596]
[1778926689739,46.16,77866.19,0.0,0.89571,6e-05,12.56768]
[1778926690746,46.16,77868.75,0.0,0.89585,6e-05,12.55562]
[1778926692760,46.16,77872.18,0.0,0.89604,6e-05,12.53958]
[1778926697795,46.16,77874.12,0.0,0.89614,6e-05,12.53113]
[1778926701823,46.16,77869.87,0.0,0.8959,6e-05,12.55211]
[1778926702609,46.16,77869.87,0.0,0.8959,6e-05,12.55211]
[1778926704844,46.16,77861.7,0.0,0.89543,6e-05,12.59148]
[1778926708872,46.16,77866.3,0.0,0.89568,6e-05,12.56999]
[1778926714914,46.17,77864.8,0.0,0.89562,6e-05,12.57421]
[1778926719950,46.17,77866.23,0.0,0.89569,6e-05,12.5681]
[1778926724985,46.17,77863.13,0.0,0.89551,6e-05,12.58353]
[1778926726999,46.17,77856.52,0.0,0.89513,6e-05,12.61526]
[1778926729014,46.17,77853.85,0.0,0.89498,6e-05,12.6281]
[1778926731029,46.17,77849.94,0.0,0.89475,6e-05,12.64708]
[1778926732036,46.17,77846.44,0.0,0.89455,6e-05,12.66404]
[1778926735058,46.17,77858.9,0.0,0.89525,6e-05,12.605]
[1778926735841,46.17,77858.9,0.0,0.89525,6e-05,12.605]
[1778926736065,46.17,77858.43,0.0,0.89522,6e-05,12.60736]
[1778926741100,46.17,77858.54,0.0,0.89522,6e-05,12.60739]
[1778926742107,46.18,77855.96,0.0,0.89508,6e-05,12.6198]
[1778926744121,46.18,77861.6,0.0,0.89539,6e-05,12.59305]
[1778926750164,46.18,77863.08,0.0,0.89547,6e-05,12.58645]
[1778926755199,46.18,77863.33,0.0,0.89548,6e-05,12.58558]
[1778926756212,46.18,77863.33,0.0,0.89548,6e-05,12.58558]
[1778926759230,46.18,77860.66,0.0,0.89533,6e-05,12.59854]
[1778926760237,46.18,77869.43,0.0,0.89582,6e-05,12.55677]
[1778926761244,46.18,77873.65,0.0,0.89606,6e-05,12.53678]
[1778926765272,46.18,77876.97,0.0,0.89624,6e-05,12.5216]
[1778926768295,46.18,77881.72,0.0,0.8965,6e-05,12.49953]
[1778926773330,46.18,77883.17,0.0,0.8966,6e-05,12.48996]
[1778926777358,46.19,77886.38,0.0,0.89677,6e-05,12.47562]
[1778926782393,46.19,77887.16,0.0,0.89679,6e-05,12.47319]
[1778926783400,46.19,77890.11,0.0,0.89696,6e-05,12.45942]
[1778926785414,46.19,77892.89,0.0,0.89711,6e-05,12.44678]
[1778926790449,46.19,77889.83,0.0,0.89692,6e-05,12.46278]
[1778926791456,46.2,77886.55,0.0,0.89673,6e-05,12.47862]
[1778926795484,46.2,77884.19,0.0,0.89659,6e-05,12.49075]
[1778926800519,46.2,77886.52,0.0,0.89671,6e-05,12.48076]
[1778926805554,46.2,77885.05,0.0,0.89661,6e-05,12.48888]
[1778926809582,46.2,77882.4,0.0,0.89645,6e-05,12.50235]
[1778926810589,46.21,77878.98,0.0,0.89626,6e-05,12.51882]
[1778926811596,46.21,77876.59,0.0,0.89612,6e-05,12.53044]
[1778926816632,46.21,77879.02,0.0,0.89625,6e-05,12.51996]
[1778926820660,46.21,77876.48,0.0,0.89609,6e-05,12.53298]
[1778926825695,46.21,77876.34,0.0,0.89607,6e-05,12.53452]
[1778926830732,46.22,77874.56,0.0,0.89596,6e-05,12.54391]
[1778926835767,46.22,77872.47,0.0,0.89586,6e-05,12.55116]
[1778926836774,46.22,77869.61,0.0,0.8957,6e-05,12.56499]
[1778926839795,46.22,77872.82,0.0,0.89587,6e-05,12.55052]
[1778926848859,46.22,77876.0,0.0,0.89603,6e-05,12.53715]
[1778926849865,46.23,77879.07,0.0,0.89619,6e-05,12.52301]
[1778926851879,46.23,77875.67,0.0,0.896,6e-05,12.53972]
[1778926853893,46.23,77871.53,0.0,0.89576,6e-05,12.5599]
[1778926858928,46.23,77872.46,0.0,0.8958,6e-05,12.55654]
[1778926865977,46.23,77872.69,0.0,0.89579,6e-05,12.55698]
[1778926871012,46.24,77871.37,0.0,0.89571,6e-05,12.56433]
[1778926876047,46.24,77870.04,0.0,0.89562,6e-05,12.57171]
[1778926881082,46.24,77869.0,0.0,0.89555,6e-05,12.57765]
[1778926886117,46.24,77867.52,0.0,0.89546,6e-05,12.58566]
[1778926891152,46.25,77867.96,0.0,0.8955,6e-05,12.58065]
[1778926893166,46.25,77873.27,0.0,0.89579,6e-05,12.55571]
[1778926899208,46.25,77874.9,0.0,0.89587,6e-05,12.54911]
[1778926901222,46.25,77872.37,0.0,0.89572,6e-05,12.56157]
[1778926905250,46.25,77875.4,0.0,0.89589,6e-05,12.54793]
[1778926911292,46.26,77875.53,0.0,0.89588,6e-05,12.54862]
[1778926918341,46.26,77875.26,0.0,0.89585,6e-05,12.55142]
[1778926919348,46.26,77872.11,0.0,0.89567,6e-05,12.56662]
[1778926920355,46.26,77868.66,0.0,0.89547,6e-05,12.58323]
[1778926921362,46.26,77865.18,0.0,0.89527,6e-05,12.59997]
[1778926926397,46.26,77865.26,0.0,0.89527,6e-05,12.60027]
[1778926932440,46.26,77864.04,0.0,0.89519,6e-05,12.60684]
[1778926937474,46.27,77864.64,0.0,0.89522,6e-05,12.60457]
[1778926938481,46.27,77858.44,0.0,0.89486,6e-05,12.63423]
[1778926940495,46.27,77848.24,0.0,0.89428,6e-05,12.683]
[1778926941502,46.27,77845.72,0.0,0.89414,6e-05,12.69502]
[1778926943516,46.27,77841.89,0.0,0.89392,6e-05,12.71325]
[1778926948551,46.27,77841.88,0.0,0.89392,6e-05,12.71303]
[1778926949154,46.27,77841.88,0.0,0.89392,6e-05,12.71303]
[1778926949563,46.27,77849.68,0.0,0.89437,6e-05,12.67572]
[1778926950565,46.27,77859.75,0.0,0.89494,6e-05,12.6277]
[1778926951572,46.27,77862.94,0.0,0.89515,6e-05,12.60875]
[1778926952579,46.27,77856.14,0.0,0.89476,6e-05,12.64125]
[1778926954593,46.27,77853.19,0.0,0.89459,6e-05,12.6554]
[1778926958621,46.27,77842.01,0.0,0.89396,6e-05,12.70887]
[1778926959629,46.27,77838.84,0.0,0.89377,6e-05,12.72414]
[1778926960637,46.27,77835.55,0.0,0.89358,6e-05,12.73996]
[1778926966605,46.27,77834.89,0.0,0.89354,6e-05,12.74338]
[1778926971713,46.27,77833.7,0.0,0.89348,6e-05,12.74897]
[1778926973727,46.27,77831.13,0.0,0.89333,6e-05,12.76103]
[1778926978762,46.27,77829.72,0.0,0.89325,6e-05,12.76779]
[1778926980777,46.27,77823.98,0.0,0.89292,6e-05,12.79529]
[1778926981783,46.27,77821.03,0.0,0.89275,6e-05,12.80945]
[1778926982790,46.27,77816.58,0.0,0.89249,6e-05,12.83076]
[1778926985811,46.27,77812.71,0.0,0.89227,6e-05,12.84981]
[1778926987825,46.27,77821.03,0.0,0.89274,6e-05,12.81021]
[1778926989839,46.27,77824.04,0.0,0.89291,6e-05,12.7961]
[1778926991853,46.27,77826.8,0.0,0.89307,6e-05,12.78329]
[1778926997895,46.27,77825.88,0.0,0.893,6e-05,12.78905]
[1778927002930,46.28,77830.44,0.0,0.89325,6e-05,12.76837]
[1778927003937,46.28,77839.72,0.0,0.89378,6e-05,12.72399]
[1778927005951,46.28,77832.75,0.0,0.89338,6e-05,12.75697]
[1778927006958,46.28,77830.27,0.0,0.89324,6e-05,12.76893]
[1778927011993,46.28,77833.73,0.0,0.89346,6e-05,12.74856]
[1778927013000,46.28,77838.48,0.0,0.89373,6e-05,12.7259]
[1778927015014,46.28,77835.67,0.0,0.89357,6e-05,12.73947]
[1778927021056,46.28,77835.54,0.0,0.89356,6e-05,12.74037]
[1778927026093,46.28,77835.19,0.0,0.89354,6e-05,12.74225]
[1778927031128,46.28,77835.24,0.0,0.89354,6e-05,12.74223]
[1778927036163,46.28,77836.64,0.0,0.89362,6e-05,12.73575]
[1778927042205,46.28,77837.66,0.0,0.89367,6e-05,12.73122]
[1778927044219,46.28,77835.0,0.0,0.89352,6e-05,12.74404]
[1778927045226,46.28,77830.62,0.0,0.89327,6e-05,12.76501]
[1778927050261,46.28,77826.29,0.0,0.89302,6e-05,12.78574]
[1778927052275,46.28,77823.55,0.0,0.89286,6e-05,12.79886]
[1778927053282,46.28,77820.4,0.0,0.89268,6e-05,12.81393]
[1778927056303,46.28,77824.86,0.0,0.89294,6e-05,12.79249]
[1778927062345,46.28,77826.21,0.0,0.89301,6e-05,12.78607]
[1778927063352,46.28,77829.31,0.0,0.89319,6e-05,12.77125]
[1778927068387,46.28,77829.91,0.0,0.89322,6e-05,12.76856]
[1778927071408,46.28,77834.92,0.0,0.89354,6e-05,12.74089]
[1778927074429,46.28,77838.76,0.0,0.89376,6e-05,12.72259]
[1778927077450,46.28,77836.2,0.0,0.89361,6e-05,12.73451]
[1778927080471,46.28,77830.1,0.0,0.89327,6e-05,12.76331]
[1778927085506,46.28,77829.92,0.0,0.89327,6e-05,12.76337]
[1778927090541,46.27,77830.65,0.0,0.89332,6e-05,12.75912]
[1778927094570,46.27,77833.99,0.0,0.89352,6e-05,12.7426]
[1778927101619,46.27,77841.74,0.0,0.89397,6e-05,12.70477]
[1778927103633,46.27,77844.62,0.0,0.89413,6e-05,12.69091]
[1778927108668,46.27,77837.55,0.0,0.89373,6e-05,12.72465]
[1778927109675,46.27,77834.64,0.0,0.89356,6e-05,12.73866]
[1778927114710,46.27,77833.08,0.0,0.89347,6e-05,12.74631]
[1778927120754,46.27,77831.9,0.0,0.8934,6e-05,12.75244]
[1778927122768,46.27,77828.65,0.0,0.89321,6e-05,12.76811]
[1778927123775,46.27,77825.57,0.0,0.89303,6e-05,12.78289]
[1778927127803,46.27,77817.08,0.0,0.89254,6e-05,12.82363]
[1778927128810,46.27,77806.48,0.0,0.89193,6e-05,12.87462]
[1778927129817,46.27,77806.41,0.0,0.89192,6e-05,12.87506]
[1778927136866,46.28,77807.08,0.0,0.89198,6e-05,12.86878]
[1778927141402,46.28,77805.52,0.0,0.89189,6e-05,12.87655]
[1778927146936,46.28,77802.72,0.0,0.89172,6e-05,12.89049]
[1778927150964,46.28,77808.08,0.0,0.89203,6e-05,12.86509]
[1778927151971,46.28,77812.54,0.0,0.89228,6e-05,12.84379]
[1778927152978,46.28,77821.17,0.0,0.89278,6e-05,12.80258]
[1778927156000,46.28,77821.6,0.0,0.8928,6e-05,12.80072]
[1778927160028,46.28,77817.55,0.0,0.89256,6e-05,12.82046]
[1778927161537,46.28,77817.55,0.0,0.89256,6e-05,12.82046]
[1778927162042,46.28,77820.45,0.0,0.89272,6e-05,12.80698]
[1778927167078,46.28,77821.48,0.0,0.89277,6e-05,12.80311]
[1778927172113,46.29,77826.12,0.0,0.89303,6e-05,12.78203]
[1778927177148,46.29,77826.63,0.0,0.89304,6e-05,12.78109]
[1778927182183,46.29,77826.49,0.0,0.89301,6e-05,12.78306]
[1778927183190,46.29,77830.36,0.0,0.89324,6e-05,12.76456]
[1778927187218,46.29,77826.09,0.0,0.89299,6e-05,12.78514]
[1778927192253,46.29,77827.06,0.0,0.89307,6e-05,12.77672]
[1778927193260,46.29,77829.75,0.0,0.89323,6e-05,12.76388]
[1778927198297,46.29,77830.7,0.0,0.89328,6e-05,12.75958]
[1778927203332,46.3,77830.79,0.0,0.89328,6e-05,12.7594]
[1778927208368,46.3,77828.78,0.0,0.89316,6e-05,12.76926]
[1778927211388,46.3,77824.01,0.0,0.89289,6e-05,12.79219]
[1778927217430,46.3,77826.32,0.0,0.89302,6e-05,12.78114]
[1778927218437,46.3,77831.98,0.0,0.89334,6e-05,12.75411]
[1778927219444,46.3,77836.49,0.0,0.8936,6e-05,12.73246]
[1778927223472,46.3,77827.76,0.0,0.8931,6e-05,12.77413]
[1778927224480,46.3,77825.11,0.0,0.89295,6e-05,12.78683]
[1778927229514,46.3,77824.76,0.0,0.89293,6e-05,12.78852]
[1778927234549,46.3,77823.77,0.0,0.89287,6e-05,12.79331]
[1778927235556,46.3,77820.03,0.0,0.89266,6e-05,12.81122]
[1778927236563,46.3,77815.37,0.0,0.89239,6e-05,12.83377]
[1778927237570,46.3,77811.99,0.0,0.89219,6e-05,12.85016]
[1778927241598,46.3,77808.98,0.0,0.89201,6e-05,12.86527]
[1778927244658,46.3,77806.94,0.0,0.89189,6e-05,12.87534]
[1778927245557,46.3,77806.0,0.0,0.89183,6e-05,12.87998]
[1778927245624,46.3,77806.0,0.0,0.89183,6e-05,12.87998]
[1778927245810,46.3,77806.0,0.0,0.89183,6e-05,12.87998]
[1778927245914,46.3,77803.12,0.0,0.89166,6e-05,12.89392]
[1778927246633,46.3,77797.61,0.0,0.89134,6e-05,12.92046]
[1778927248647,46.3,77793.68,0.0,0.89111,6e-05,12.93944]
[1778927253682,46.3,77796.21,0.0,0.89128,6e-05,12.92359]
[1778927255701,46.3,77798.97,0.0,0.89144,6e-05,12.91045]
[1778927256704,46.3,77794.71,0.0,0.89119,6e-05,12.93098]
[1778927261739,46.3,77795.06,0.0,0.89121,6e-05,12.92954]
[1778927266774,46.3,77793.36,0.0,0.89111,6e-05,12.93793]
[1778927269797,46.3,77790.8,0.0,0.89096,6e-05,12.95035]
[1778927274832,46.3,77789.08,0.0,0.89086,6e-05,12.95875]
[1778927279867,46.3,77786.81,0.0,0.89072,6e-05,12.96983]
[1778927285909,46.3,77787.81,0.0,0.89078,6e-05,12.96516]
[1778927286917,46.3,77783.0,0.0,0.8905,6e-05,12.98831]
[1778927287923,46.3,77778.95,0.0,0.89026,6e-05,13.00779]
[1778927290944,46.3,77773.75,0.0,0.88996,6e-05,13.03269]
[1778927291951,46.3,77766.89,0.0,0.88955,6e-05,13.06587]
[1778927292958,46.3,77763.54,0.0,0.88936,6e-05,13.08211]
[1778927295700,46.31,77762.1,0.0,0.88927,6e-05,13.08941]
[1778927296076,46.31,77762.1,0.0,0.88926,6e-05,13.08971]
[1778927296117,46.31,77747.32,0.0,0.88839,6e-05,13.16101]
[1778927296989,46.31,77742.47,0.0,0.8881,6e-05,13.18463]
[1778927297996,46.31,77746.27,0.0,0.88832,6e-05,13.16642]
[1778927299743,46.31,77746.27,0.0,0.88832,6e-05,13.16642]
[1778927299828,46.31,77737.98,0.0,0.88783,6e-05,13.20678]
[1778927300016,46.31,77734.22,0.0,0.88761,6e-05,13.22496]
[1778927301019,46.31,77724.18,0.0,0.88701,6e-05,13.27362]
[1778927302026,46.31,77724.51,0.0,0.88702,6e-05,13.27227]
[1778927303034,46.31,77728.43,0.0,0.88725,6e-05,13.25354]
[1778927305862,46.31,77728.16,0.0,0.88723,6e-05,13.25511]
[1778927305879,46.31,77728.16,0.0,0.88723,6e-05,13.25511]
[1778927305980,46.31,77728.46,0.0,0.88725,6e-05,13.25388]
[1778927306060,46.31,77728.46,0.0,0.88725,6e-05,13.25388]
[1778927309763,46.31,77726.59,0.0,0.88713,6e-05,13.26318]
[1778927309780,46.31,77723.45,0.0,0.88694,6e-05,13.27882]
[1778927310084,46.31,77715.84,0.0,0.88649,6e-05,13.31568]
[1778927311091,46.32,77698.45,0.0,0.88545,6e-05,13.39766]
[1778927312098,46.32,77694.81,0.0,0.88523,6e-05,13.41535]
[1778927313737,46.32,77694.81,0.0,0.88523,6e-05,13.41535]
[1778927316155,46.32,77695.05,0.0,0.88521,6e-05,13.41649]
[1778927318168,46.34,77688.7,0.0,0.88475,6e-05,13.45378]
[1778927319813,46.34,77688.7,0.0,0.88475,6e-05,13.45378]
[1778927319911,46.35,77686.2,0.0,0.88456,6e-05,13.46912]
[1778927322196,46.35,77682.65,0.0,0.88432,6e-05,13.48865]
[1778927324210,46.37,77685.22,0.0,0.8844,6e-05,13.48229]
[1778927328238,46.38,77676.86,0.0,0.88381,6e-05,13.5302]
[1778927329248,46.39,77660.81,0.0,0.88282,6e-05,13.60855]
[1778927330255,46.39,77658.11,0.0,0.88265,6e-05,13.62192]
[1778927331264,46.39,77658.46,0.0,0.88267,6e-05,13.62033]
[1778927332270,46.39,77651.07,0.0,0.88221,6e-05,13.65726]
[1778927333277,46.39,77644.96,0.0,0.88183,6e-05,13.68713]
[1778927334663,46.39,77644.96,0.0,0.88183,6e-05,13.68713]
[1778927334766,46.39,77638.13,0.0,0.8814,6e-05,13.72071]
[1778927335291,46.39,77628.55,0.0,0.88081,6e-05,13.76746]
[1778927337305,46.39,77627.22,0.0,0.88071,6e-05,13.77507]
[1778927338739,46.39,77627.22,0.0,0.88071,6e-05,13.77507]
[1778927338767,46.4,77624.97,0.0,0.88056,6e-05,13.78767]
[1778927340330,46.4,77641.33,0.0,0.88156,6e-05,13.70837]
[1778927341337,46.39,77668.17,0.0,0.88323,6e-05,13.57606]
[1778927342344,46.39,77685.97,0.0,0.88432,6e-05,13.48909]
[1778927343351,46.39,77691.6,0.0,0.88467,6e-05,13.46104]
[1778927344358,46.39,77692.51,0.0,0.88472,6e-05,13.45726]
[1778927345366,46.39,77687.34,0.0,0.88441,6e-05,13.48235]
[1778927347380,46.39,77682.39,0.0,0.8841,6e-05,13.50659]
[1778927348673,46.39,77682.39,0.0,0.8841,6e-05,13.50659]
[1778927348781,46.39,77717.19,0.0,0.88622,6e-05,13.33684]
[1778927349341,46.39,77717.19,0.0,0.88622,6e-05,13.33684]
[1778927349394,46.39,77748.73,0.0,0.8881,6e-05,13.18448]
[1778927350998,46.39,77748.73,0.0,0.8881,6e-05,13.18448]
[1778927350403,46.39,77761.04,0.0,0.88882,6e-05,13.1254]
[1778927351408,46.39,77766.32,0.0,0.88913,6e-05,13.10024]
[1778927352169,46.39,77766.32,0.0,0.88913,6e-05,13.10024]
[1778927352415,46.39,77768.57,0.0,0.88926,6e-05,13.08944]
[1778927353422,46.39,77774.25,0.0,0.88959,6e-05,13.06213]
[1778927354429,46.39,77781.9,0.0,0.89005,6e-05,13.02456]
[1778927356443,46.39,77785.8,0.0,0.89028,6e-05,13.00619]
[1778927357450,46.39,77780.93,0.0,0.88999,6e-05,13.02964]
[1778927358457,46.39,77776.79,0.0,0.88975,6e-05,13.04956]
[1778927362485,46.39,77758.96,0.0,0.8887,6e-05,13.13533]
[1778927363492,46.39,77754.33,0.0,0.88843,6e-05,13.1575]
[1778927364499,46.39,77751.55,0.0,0.88827,6e-05,13.17073]
[1778927369534,46.39,77751.37,0.0,0.88826,6e-05,13.17081]
[1778927371550,46.39,77759.44,0.0,0.88877,6e-05,13.12783]
[1778927373564,46.39,77760.56,0.0,0.88884,6e-05,13.12232]
[1778927375582,46.39,77754.15,0.0,0.88846,6e-05,13.15308]
[1778927377384,46.39,77752.68,0.0,0.88838,6e-05,13.16007]
[1778927377754,46.39,77752.68,0.0,0.88838,6e-05,13.16007]
[1778927377794,46.39,77733.95,0.0,0.88726,6e-05,13.25056]
[1778927378602,46.39,77722.84,0.0,0.8866,6e-05,13.30445]
[1778927379609,46.39,77716.42,0.0,0.88621,6e-05,13.33563]
[1778927381455,46.39,77716.38,0.0,0.88621,6e-05,13.3359]
[1778927381626,46.39,77746.46,0.0,0.888,6e-05,13.19065]
[1778927382633,46.39,77750.51,0.0,0.88824,6e-05,13.17119]
[1778927386661,46.39,77745.38,0.0,0.88792,6e-05,13.19677]
[1778927387668,46.39,77741.94,0.0,0.88772,6e-05,13.21367]
[1778927389685,46.39,77739.04,0.0,0.88754,6e-05,13.22775]
[1778927390779,46.39,77739.04,0.0,0.88754,6e-05,13.22775]
[1778927390800,46.39,77739.04,0.0,0.88754,6e-05,13.22775]
[1778927390811,46.39,77736.35,0.0,0.88738,6e-05,13.24073]
[1778927391308,46.39,77736.35,0.0,0.88738,6e-05,13.24073]
[1778927393715,46.39,77747.94,0.0,0.88807,6e-05,13.1849]
[1778927394722,46.39,77748.32,0.0,0.88809,6e-05,13.18318]
[1778927396736,46.39,77745.43,0.0,0.88792,6e-05,13.19735]
[1778927399757,46.39,77742.09,0.0,0.88772,6e-05,13.21374]
[1778927401063,46.39,77737.45,0.0,0.88744,6e-05,13.23622]
[1778927405799,46.39,77732.08,0.0,0.88712,6e-05,13.26238]
[1778927407890,46.39,77729.85,0.0,0.88698,6e-05,13.27317]
[1778927408290,46.39,77727.63,0.0,0.88685,6e-05,13.28391]
[1778927408851,46.39,77747.83,0.0,0.88805,6e-05,13.18625]
[1778927409846,46.39,77744.72,0.0,0.88787,6e-05,13.20126]
[1778927411918,46.39,77741.63,0.0,0.88769,6e-05,13.21615]
[1778927412010,46.39,77737.08,0.0,0.88742,6e-05,13.23821]
[1778927412867,46.39,77744.31,0.0,0.88784,6e-05,13.20338]
[1778927414881,46.39,77745.61,0.0,0.88792,6e-05,13.19735]
[1778927417902,46.4,77755.99,0.0,0.88853,6e-05,13.14771]
[1778927418910,46.4,77763.65,0.0,0.88898,6e-05,13.11102]
[1778927419917,46.4,77769.93,0.0,0.88935,6e-05,13.08062]
[1778927422941,46.39,77774.98,0.0,0.88965,6e-05,13.05595]
[1778927424953,46.39,77779.46,0.0,0.88992,6e-05,13.03422]
[1778927425961,46.39,77787.33,0.0,0.89038,6e-05,12.99634]
[1778927430996,46.39,77785.1,0.0,0.89025,6e-05,13.00674]
[1778927433009,46.39,77779.26,0.0,0.88994,6e-05,13.03075]
[1778927435023,46.39,77784.55,0.0,0.89025,6e-05,13.00508]
[1778927436411,46.39,77784.94,0.0,0.89027,6e-05,13.00311]
[1778927437040,46.39,77792.73,0.0,0.89073,6e-05,12.96563]
[1778927438047,46.39,77797.15,0.0,0.89099,6e-05,12.94439]
[1778927440261,46.39,77794.06,0.0,0.89081,6e-05,12.9592]
[1778927445099,46.39,77785.94,0.0,0.89034,6e-05,12.99801]
[1778927446106,46.39,77776.14,0.0,0.88976,6e-05,13.045]
[1778927447113,46.39,77766.27,0.0,0.88918,6e-05,13.09255]
[1778927447805,46.39,77766.27,0.0,0.88918,6e-05,13.09255]
[1778927448120,46.39,77766.39,0.0,0.88919,6e-05,13.09198]
[1778927451143,46.39,77760.77,0.0,0.88886,6e-05,13.11906]
[1778927451841,46.39,77760.77,0.0,0.88886,6e-05,13.11906]
[1778927452151,46.39,77755.21,0.0,0.88853,6e-05,13.1458]
[1778927453730,46.39,77753.45,0.0,0.88843,6e-05,13.1542]
[1778927454165,46.39,77770.05,0.0,0.88941,6e-05,13.07418]
[1778927455173,46.39,77775.6,0.0,0.88973,6e-05,13.04734]
[1778927456180,46.39,77769.72,0.0,0.88939,6e-05,13.07549]
[1778927457771,46.39,77769.72,0.0,0.88939,6e-05,13.07549]
[1778927460205,46.39,77772.33,0.0,0.88955,6e-05,13.0624]
[1778927460287,46.39,77772.33,0.0,0.88955,6e-05,13.0624]
[1778927460310,46.39,77772.33,0.0,0.88955,6e-05,13.0624]
[1778927460557,46.39,77772.33,0.0,0.88955,6e-05,13.0624]
[1778927460606,46.39,77772.33,0.0,0.88955,6e-05,13.0624]
[1778927460810,46.39,77772.33,0.0,0.88955,6e-05,13.0624]
[1778927460842,46.39,77774.33,0.0,0.88967,6e-05,13.05249]
[1778927466250,46.39,77782.57,0.0,0.89016,6e-05,13.01216]
[1778927467257,46.39,77787.03,0.0,0.89042,6e-05,12.99065]
[1778927472295,46.38,77790.32,0.0,0.89062,6e-05,12.9746]
[1778927475316,46.38,77785.08,0.0,0.89031,6e-05,12.99963]
[1778927480237,46.38,77784.43,0.0,0.89028,6e-05,13.00242]
[1778927480248,46.38,77784.43,0.0,0.89028,6e-05,13.00242]
[1778927480311,46.38,77784.43,0.0,0.89028,6e-05,13.00242]
[1778927480346,46.38,77784.43,0.0,0.89028,6e-05,13.00242]
[1778927480397,46.38,77784.43,0.0,0.89028,6e-05,13.00242]
[1778927480570,46.38,77784.43,0.0,0.89028,6e-05,13.00242]
[1778927480670,46.38,77784.52,0.0,0.89029,6e-05,13.00184]
[1778927482366,46.38,77779.83,0.0,0.89001,6e-05,13.0243]
[1778927487951,46.38,77775.84,0.0,0.88979,6e-05,13.04309]
[1778927487999,46.38,77775.84,0.0,0.88979,6e-05,13.04309]
[1778927488070,46.38,77775.84,0.0,0.88979,6e-05,13.04309]
[1778927488101,46.38,77775.84,0.0,0.88979,6e-05,13.04309]
[1778927488116,46.38,77775.84,0.0,0.88979,6e-05,13.04309]
[1778927488166,46.38,77776.4,0.0,0.88982,6e-05,13.04018]
[1778927488309,46.38,77776.4,0.0,0.88982,6e-05,13.04018]
[1778927492437,46.38,77785.84,0.0,0.8904,6e-05,12.99059]
[1778927494451,46.38,77787.41,0.0,0.8905,6e-05,12.98294]
[1778927498397,46.38,77783.94,0.0,0.8903,6e-05,12.99953]
[1778927498444,46.38,77783.94,0.0,0.8903,6e-05,12.99953]
[1778927498562,46.38,77783.94,0.0,0.8903,6e-05,12.99953]
[1778927499015,46.38,77783.94,0.0,0.8903,6e-05,12.99953]
[1778927499064,46.38,77783.94,0.0,0.8903,6e-05,12.99953]
[1778927499116,46.38,77781.42,0.0,0.89015,6e-05,13.01156]
[1778927499457,46.38,77781.42,0.0,0.89015,6e-05,13.01156]
[1778927499562,46.38,77781.42,0.0,0.89015,6e-05,13.01156]
[1778927499661,46.38,77779.07,0.0,0.89001,6e-05,13.02279]
[1778927503514,46.38,77783.82,0.0,0.89029,6e-05,12.99977]
[1778927505032,46.38,77783.82,0.0,0.89029,6e-05,12.99977]
[1778927505061,46.38,77783.82,0.0,0.89029,6e-05,12.99977]
[1778927505069,46.38,77783.82,0.0,0.89029,6e-05,12.99977]
[1778927505138,46.38,77783.82,0.0,0.89029,6e-05,12.99977]
[1778927505153,46.38,77783.82,0.0,0.89029,6e-05,12.99977]
[1778927505198,46.38,77783.92,0.0,0.8903,6e-05,12.9992]
[1778927505311,46.38,77783.92,0.0,0.8903,6e-05,12.9992]
[1778927505334,46.38,77783.92,0.0,0.8903,6e-05,12.9992]
[1778927505561,46.38,77783.92,0.0,0.8903,6e-05,12.9992]
[1778927505599,46.38,77783.73,0.0,0.89029,6e-05,13.00008]
[1778927506535,46.38,77779.3,0.0,0.89003,6e-05,13.02136]
[1778927510564,46.38,77772.06,0.0,0.88961,6e-05,13.05589]
[1778927511570,46.38,77764.08,0.0,0.88914,6e-05,13.09408]
[1778927513584,46.38,77761.45,0.0,0.88899,6e-05,13.10638]
[1778927515598,46.38,77766.46,0.0,0.88929,6e-05,13.08187]
[1778927519628,46.37,77761.37,0.0,0.889,6e-05,13.1057]
[1778927521718,46.37,77762.18,0.0,0.88905,6e-05,13.1016]
[1778927521766,46.37,77762.18,0.0,0.88905,6e-05,13.1016]
[1778927521813,46.37,77762.18,0.0,0.88905,6e-05,13.1016]
[1778927522029,46.37,77762.18,0.0,0.88905,6e-05,13.1016]
[1778927522035,46.37,77762.18,0.0,0.88905,6e-05,13.1016]
[1778927522061,46.37,77762.18,0.0,0.88905,6e-05,13.1016]
[1778927522136,46.37,77763.17,0.0,0.88911,6e-05,13.09664]
[1778927526677,46.37,77758.01,0.0,0.88882,6e-05,13.12055]
[1778927528691,46.37,77772.09,0.0,0.88965,6e-05,13.05231]
[1778927529698,46.37,77786.58,0.0,0.8905,6e-05,12.98254]
[1778927530705,46.37,77788.51,0.0,0.89061,6e-05,12.97325]
[1778927533727,46.37,77793.47,0.0,0.8909,6e-05,12.94941]
[1778927537301,46.37,77791.09,0.0,0.89076,6e-05,12.96089]
[1778927537311,46.37,77791.09,0.0,0.89076,6e-05,12.96089]
[1778927537430,46.37,77791.09,0.0,0.89076,6e-05,12.96089]
[1778927537482,46.37,77791.09,0.0,0.89076,6e-05,12.96089]
[1778927537562,46.37,77791.09,0.0,0.89076,6e-05,12.96089]
[1778927537755,46.37,77791.1,0.0,0.89076,6e-05,12.96084]
[1778927539447,46.37,77790.8,0.0,0.89075,6e-05,12.96228]
[1778927539769,46.37,77799.79,0.0,0.89127,6e-05,12.91916]
[1778927540776,46.37,77809.35,0.0,0.89182,6e-05,12.87342]
[1778927541783,46.37,77809.79,0.0,0.89185,6e-05,12.8714]
[1778927542328,46.37,77809.79,0.0,0.89185,6e-05,12.8714]
[1778927542790,46.37,77824.46,0.0,0.8927,6e-05,12.80091]
[1778927543797,46.37,77825.42,0.0,0.89275,6e-05,12.79611]
[1778927546404,46.37,77826.82,0.0,0.89284,6e-05,12.78903]
[1778927551853,46.37,77833.13,0.0,0.89324,6e-05,12.75412]
[1778927553515,46.37,77833.99,0.0,0.89329,6e-05,12.74989]
[1778927553559,46.37,77833.99,0.0,0.89329,6e-05,12.74989]
[1778927553565,46.37,77833.99,0.0,0.89329,6e-05,12.74989]
[1778927553572,46.37,77833.99,0.0,0.89329,6e-05,12.74989]
[1778927553632,46.37,77833.99,0.0,0.89329,6e-05,12.74989]
[1778927553814,46.37,77833.99,0.0,0.89329,6e-05,12.74989]
[1778927553872,46.36,77845.89,0.0,0.89397,6e-05,12.69301]
[1778927555044,46.36,77845.89,0.0,0.89397,6e-05,12.69301]
[1778927555058,46.36,77845.89,0.0,0.89397,6e-05,12.69301]
[1778927555069,46.36,77856.24,0.0,0.89456,6e-05,12.64368]
[1778927555884,46.36,77858.16,0.0,0.89467,6e-05,12.63458]
[1778927560920,46.37,77862.99,0.0,0.89494,6e-05,12.61195]
[1778927561926,46.37,77867.49,0.0,0.89519,6e-05,12.59067]
[1778927563940,46.37,77876.64,0.0,0.8957,6e-05,12.54735]
[1778927567968,46.37,77882.28,0.0,0.89602,6e-05,12.521]
[1778927573003,46.37,77882.23,0.0,0.89601,6e-05,12.52154]
[1778927575173,46.37,77882.23,0.0,0.89601,6e-05,12.52154]
[1778927575225,46.37,77882.23,0.0,0.89601,6e-05,12.52154]
[1778927575274,46.37,77882.15,0.0,0.896,6e-05,12.52205]
[1778927575311,46.37,77882.15,0.0,0.896,6e-05,12.52205]
[1778927575362,46.37,77882.15,0.0,0.896,6e-05,12.52205]
[1778927575490,46.37,77882.15,0.0,0.896,6e-05,12.52205]
[1778927575561,46.37,77882.15,0.0,0.896,6e-05,12.52205]
[1778927580055,46.37,77877.5,0.0,0.89574,6e-05,12.54444]
[1778927581538,46.37,77875.99,0.0,0.89565,6e-05,12.55164]
[1778927581564,46.37,77875.99,0.0,0.89565,6e-05,12.55164]
[1778927581597,46.37,77875.99,0.0,0.89565,6e-05,12.55164]
[1778927581647,46.37,77875.99,0.0,0.89565,6e-05,12.55164]
[1778927581700,46.37,77875.99,0.0,0.89565,6e-05,12.55164]
[1778927581807,46.37,77875.99,0.0,0.89565,6e-05,12.55164]
[1778927582205,46.37,77875.99,0.0,0.89565,6e-05,12.55164]
[1778927582295,46.37,77878.24,0.0,0.89578,6e-05,12.54099]
[1778927582310,46.37,77878.24,0.0,0.89578,6e-05,12.54099]
[1778927583076,46.37,77883.0,0.0,0.89605,6e-05,12.51846]
[1778927588111,46.37,77886.6,0.0,0.89624,6e-05,12.50225]
[1778927590129,46.37,77891.03,0.0,0.89649,6e-05,12.48094]
[1778927592231,46.37,77894.17,0.0,0.89667,6e-05,12.46581]
[1778927592288,46.37,77894.17,0.0,0.89667,6e-05,12.46581]
[1778927592308,46.37,77894.17,0.0,0.89667,6e-05,12.46581]
[1778927592296,46.37,77894.23,0.0,0.89668,6e-05,12.46529]
[1778927592418,46.37,77894.23,0.0,0.89668,6e-05,12.46529]
[1778927592469,46.37,77894.23,0.0,0.89668,6e-05,12.46529]
[1778927592568,46.37,77894.23,0.0,0.89668,6e-05,12.46529]
[1778927595164,46.37,77899.93,0.0,0.897,6e-05,12.43761]
[1778927598185,46.37,77905.57,0.0,0.89732,6e-05,12.41032]
[1778927600021,46.37,77907.7,0.0,0.89744,6e-05,12.40008]
[1778927600031,46.37,77907.7,0.0,0.89744,6e-05,12.40008]
[1778927600063,46.37,77907.7,0.0,0.89744,6e-05,12.40008]
[1778927600199,46.37,77910.13,0.0,0.89758,6e-05,12.38844]
[1778927602213,46.36,77898.48,0.0,0.89694,6e-05,12.44327]
[1778927603221,46.36,77903.46,0.0,0.89721,6e-05,12.41972]
[1778927606256,46.36,77899.71,0.0,0.89701,6e-05,12.43732]
[1778927606308,46.36,77899.71,0.0,0.89701,6e-05,12.43732]
[1778927606312,46.36,77899.71,0.0,0.89701,6e-05,12.43732]
[1778927606271,46.36,77896.76,0.0,0.89684,6e-05,12.45106]
[1778927606546,46.36,77896.76,0.0,0.89684,6e-05,12.45106]
[1778927606560,46.36,77896.76,0.0,0.89684,6e-05,12.45106]
[1778927606569,46.36,77896.76,0.0,0.89684,6e-05,12.45106]
[1778927607248,46.36,77892.54,0.0,0.89661,6e-05,12.47104]
[1778927608567,46.36,77890.41,0.0,0.89649,6e-05,12.48109]
[1778927609262,46.36,77893.29,0.0,0.89665,6e-05,12.4674]
[1778927610565,46.36,77895.3,0.0,0.89676,6e-05,12.45785]
[1778927611276,46.36,77904.54,0.0,0.8973,6e-05,12.41031]
[1778927612616,46.36,77907.03,0.0,0.89745,6e-05,12.39834]
[1778927612668,46.36,77907.03,0.0,0.89745,6e-05,12.39834]
[1778927612811,46.36,77907.03,0.0,0.89745,6e-05,12.39834]
[1778927612998,46.36,77907.03,0.0,0.89745,6e-05,12.39834]
[1778927613050,46.36,77907.03,0.0,0.89745,6e-05,12.39834]
[1778927613058,46.36,77907.03,0.0,0.89745,6e-05,12.39834]
[1778927613290,46.36,77905.8,0.0,0.89738,6e-05,12.40397]
[1778927618326,46.36,77910.58,0.0,0.89765,6e-05,12.3805]
[1778927620810,46.36,77913.8,0.0,0.89784,6e-05,12.36502]
[1778927620984,46.36,77913.8,0.0,0.89784,6e-05,12.36502]
[1778927621059,46.36,77913.8,0.0,0.89784,6e-05,12.36502]
[1778927621085,46.36,77913.8,0.0,0.89784,6e-05,12.3649]
[1778927621719,46.36,77913.8,0.0,0.89784,6e-05,12.3649]
[1778927621751,46.36,77913.8,0.0,0.89784,6e-05,12.3649]
[1778927621817,46.36,77913.8,0.0,0.89784,6e-05,12.3649]
[1778927624368,46.36,77917.67,0.0,0.89806,6e-05,12.34626]
[1778927625835,46.36,77917.67,0.0,0.89806,6e-05,12.34626]
[1778927625887,46.36,77917.67,0.0,0.89806,6e-05,12.34626]
[1778927626060,46.36,77917.67,0.0,0.89806,6e-05,12.34626]
[1778927626161,46.36,77921.91,0.0,0.89829,6e-05,12.32612]
[1778927628568,46.36,77922.9,0.0,0.89835,6e-05,12.3214]
[1778927628611,46.36,77922.9,0.0,0.89835,6e-05,12.3214]
[1778927628818,46.36,77922.9,0.0,0.89835,6e-05,12.3214]
[1778927632424,46.36,77937.46,0.0,0.89915,5e-05,12.25269]
[1778927635299,46.36,77936.65,0.0,0.89911,5e-05,12.25655]
[1778927635314,46.36,77936.65,0.0,0.89911,5e-05,12.25655]
[1778927635440,46.36,77936.72,0.0,0.89911,5e-05,12.25627]
[1778927635445,46.36,77934.16,0.0,0.89897,5e-05,12.26836]
[1778927636830,46.36,77934.16,0.0,0.89897,5e-05,12.26836]
[1778927636882,46.36,77934.16,0.0,0.89897,5e-05,12.26836]
[1778927637072,46.36,77934.16,0.0,0.89897,5e-05,12.26836]
[1778927637155,46.36,77930.04,0.0,0.89874,6e-05,12.28779]
[1778927638568,46.36,77928.98,0.0,0.89868,6e-05,12.29278]
[1778927638642,46.36,77928.78,0.0,0.89867,6e-05,12.29371]
[1778927643324,46.36,77926.47,0.0,0.89854,6e-05,12.30454]
[1778927643347,46.36,77922.48,0.0,0.89833,6e-05,12.32328]
[1778927643376,46.36,77922.48,0.0,0.89833,6e-05,12.32328]
[1778927643562,46.36,77922.48,0.0,0.89833,6e-05,12.32328]
[1778927644027,46.36,77922.48,0.0,0.89833,6e-05,12.32328]
[1778927644059,46.36,77922.48,0.0,0.89833,6e-05,12.32328]
[1778927644128,46.36,77921.5,0.0,0.89827,6e-05,12.32785]
[1778927645417,46.36,77921.25,0.0,0.89826,6e-05,12.32903]
[1778927646575,46.36,77921.26,0.0,0.89826,6e-05,12.32893]
[1778927648150,46.36,77919.1,0.0,0.89814,6e-05,12.33907]
[1778927648199,46.36,77919.1,0.0,0.89814,6e-05,12.33907]
[1778927648311,46.36,77919.1,0.0,0.89814,6e-05,12.33907]
[1778927648251,46.36,77918.25,0.0,0.8981,6e-05,12.34294]
[1778927648536,46.36,77918.37,0.0,0.8981,6e-05,12.34238]
[1778927652564,46.36,77913.92,0.0,0.89786,6e-05,12.36308]
[1778927654710,46.36,77914.05,0.0,0.89787,6e-05,12.36237]
[1778927654762,46.36,77914.05,0.0,0.89787,6e-05,12.36237]
[1778927654812,46.36,77914.05,0.0,0.89787,6e-05,12.36237]
[1778927655648,46.36,77912.72,0.0,0.8978,6e-05,12.36844]
[1778927655696,46.36,77912.72,0.0,0.8978,6e-05,12.36844]
[1778927655807,46.36,77912.72,0.0,0.8978,6e-05,12.36844]
[1778927655909,46.36,77910.95,0.0,0.8977,6e-05,12.37669]
[1778927656592,46.36,77906.89,0.0,0.89747,6e-05,12.39588]
[1778927658606,46.36,77902.32,0.0,0.89722,6e-05,12.41721]
[1778927663641,46.35,77902.17,0.0,0.89722,6e-05,12.41703]
[1778927668984,46.35,77899.77,0.0,0.8971,6e-05,12.42764]
[1778927669060,46.35,77899.77,0.0,0.8971,6e-05,12.42764]
[1778927669305,46.35,77899.77,0.0,0.8971,6e-05,12.42764]
[1778927669233,46.35,77894.86,0.0,0.89682,6e-05,12.45097]
[1778927669665,46.35,77894.86,0.0,0.89682,6e-05,12.45097]
[1778927669717,46.35,77894.86,0.0,0.89682,6e-05,12.45097]
[1778927669809,46.35,77894.86,0.0,0.89682,6e-05,12.45097]
[1778927672566,46.35,77892.07,0.0,0.89669,6e-05,12.46089]
[1778927672704,46.35,77897.3,0.0,0.89698,6e-05,12.43636]
[1778927674784,46.35,77897.0,0.0,0.89696,6e-05,12.43802]
[1778927674810,46.35,77897.0,0.0,0.89696,6e-05,12.43802]
[1778927676679,46.36,77897.23,0.0,0.89696,6e-05,12.43748]
[1778927676731,46.36,77897.23,0.0,0.89696,6e-05,12.43748]
[1778927676810,46.36,77897.23,0.0,0.89696,6e-05,12.43748]
[1778927676890,46.36,77907.57,0.0,0.89753,6e-05,12.38911]
[1778927678746,46.36,77906.52,0.0,0.89747,6e-05,12.39475]
[1778927680057,46.36,77906.52,0.0,0.89747,6e-05,12.39475]
[1778927680079,46.36,77906.52,0.0,0.89747,6e-05,12.39475]
[1778927680311,46.36,77906.52,0.0,0.89747,6e-05,12.39475]
[1778927682399,46.36,77905.22,0.0,0.89739,6e-05,12.40155]
[1778927682432,46.36,77905.22,0.0,0.89739,6e-05,12.40187]
[1778927682565,46.36,77905.22,0.0,0.89739,6e-05,12.40187]
[1778927682777,46.36,77897.72,0.0,0.89696,6e-05,12.43766]
[1778927685994,46.36,77896.93,0.0,0.89691,6e-05,12.44192]
[1778927686061,46.36,77896.93,0.0,0.89691,6e-05,12.44192]
[1778927686070,46.36,77896.93,0.0,0.89691,6e-05,12.44192]
[1778927688559,46.36,77898.19,0.0,0.89698,6e-05,12.43674]
[1778927689826,46.37,77894.27,0.0,0.89675,6e-05,12.45582]
[1778927690833,46.37,77891.37,0.0,0.89659,6e-05,12.46979]
[1778927695560,46.37,77890.65,0.0,0.89654,6e-05,12.47401]
[1778927695616,46.37,77890.65,0.0,0.89654,6e-05,12.47401]
[1778927695672,46.37,77890.65,0.0,0.89654,6e-05,12.47401]
[1778927696560,46.37,77890.93,0.0,0.89655,6e-05,12.47289]
[1778927702028,46.37,77890.28,0.0,0.8965,6e-05,12.47696]
[1778927702077,46.37,77890.28,0.0,0.8965,6e-05,12.47696]
[1778927702308,46.37,77890.28,0.0,0.8965,6e-05,12.47696]
[1778927703924,46.37,77903.49,0.0,0.89723,6e-05,12.41504]
[1778927704931,46.37,77907.7,0.0,0.89747,6e-05,12.39517]
[1778927709966,46.37,77908.21,0.0,0.89749,6e-05,12.39298]
[1778927714869,46.37,77908.22,0.0,0.89749,6e-05,12.39311]
[1778927714975,46.37,77908.22,0.0,0.89749,6e-05,12.39311]
[1778927715135,46.37,77914.83,0.0,0.89786,6e-05,12.36193]
[1778927716010,46.37,77918.81,0.0,0.89808,6e-05,12.34324]
[1778927720038,46.37,77916.27,0.0,0.89793,6e-05,12.35563]
[1778927723059,46.38,77920.86,0.0,0.89818,6e-05,12.33425]
[1778927726080,46.38,77903.07,0.0,0.89718,6e-05,12.41917]
[1778927727087,46.38,77911.52,0.0,0.89765,6e-05,12.37951]
[1778927728094,46.38,77915.31,0.0,0.89786,6e-05,12.36194]
[1778927730613,46.38,77913.35,0.0,0.89774,6e-05,12.37187]
[1778927733129,46.38,77916.13,0.0,0.89791,6e-05,12.3557]
[1778927735143,46.38,77920.62,0.0,0.89815,6e-05,12.33523]
[1778927736554,46.38,77920.64,0.0,0.89815,6e-05,12.33552]
[1778927736877,46.38,77920.64,0.0,0.89815,6e-05,12.33552]
[1778927737158,46.39,77950.1,0.0,0.89977,5e-05,12.19701]
[1778927738165,46.39,77955.31,0.0,0.90005,5e-05,12.17288]
[1778927740413,46.39,77954.16,0.0,0.89998,5e-05,12.17865]
[1778927745214,46.39,77941.5,0.0,0.89926,5e-05,12.24038]
[1778927746221,46.39,77936.23,0.0,0.89897,5e-05,12.26569]
[1778927751256,46.4,77933.36,0.0,0.89878,6e-05,12.28161]
[1778927753187,46.4,77933.07,0.0,0.89876,6e-05,12.28345]
[1778927753230,46.4,77933.07,0.0,0.89876,6e-05,12.28345]
[1778927753308,46.4,77933.07,0.0,0.89876,6e-05,12.28345]
[1778927753406,46.4,77933.04,0.0,0.89875,6e-05,12.28406]
[1778927757299,46.41,77927.61,0.0,0.89843,6e-05,12.31149]
[1778927762336,46.41,77932.65,0.0,0.89869,6e-05,12.29001]
[1778927767371,46.42,77932.08,0.0,0.89863,6e-05,12.29516]
[1778927771037,46.42,77929.09,0.0,0.89845,6e-05,12.31062]
[1778927771059,46.42,77929.09,0.0,0.89845,6e-05,12.31062]
[1778927771088,46.42,77929.09,0.0,0.89845,6e-05,12.31062]
[1778927771399,46.42,77929.0,0.0,0.89844,6e-05,12.3115]
[1778927775337,46.43,77926.49,0.0,0.89828,6e-05,12.32463]
[1778927775427,46.43,77924.25,0.0,0.89816,6e-05,12.3356]
[1778927775563,46.43,77924.25,0.0,0.89816,6e-05,12.3356]
[1778927781469,46.43,77921.23,0.0,0.89796,6e-05,12.35205]
[1778927785497,46.43,77912.45,0.0,0.89746,6e-05,12.39485]
[1778927787511,46.44,77906.51,0.0,0.89713,6e-05,12.42342]
[1778927790532,46.44,77901.51,0.0,0.89684,6e-05,12.4477]
[1778927792546,46.44,77896.46,0.0,0.89658,6e-05,12.46815]
[1778927797833,46.44,77896.14,0.0,0.89654,6e-05,12.47127]
[1778927797932,46.44,77896.14,0.0,0.89654,6e-05,12.47127]
[1778927798061,46.44,77896.14,0.0,0.89654,6e-05,12.47127]
[1778927798162,46.44,77896.23,0.0,0.89654,6e-05,12.47166]
[1778927800602,46.45,77885.47,0.0,0.89593,6e-05,12.52338]
[1778927801826,46.45,77883.07,0.0,0.89579,6e-05,12.53508]
[1778927804450,46.45,77877.33,0.0,0.89546,6e-05,12.56316]
[1778927804565,46.45,77877.33,0.0,0.89546,6e-05,12.56316]
[1778927807651,46.45,77871.9,0.0,0.89514,6e-05,12.58966]
[1778927812236,46.45,77872.03,0.0,0.89514,6e-05,12.58975]
[1778927812285,46.45,77872.03,0.0,0.89514,6e-05,12.58975]
[1778927812309,46.45,77872.03,0.0,0.89514,6e-05,12.58975]
[1778927812338,46.45,77871.94,0.0,0.89513,6e-05,12.59066]
[1778927818734,46.46,77873.3,0.0,0.89519,6e-05,12.58565]
[1778927821755,46.46,77863.87,0.0,0.89465,6e-05,12.63116]
[1778927823769,46.46,77870.75,0.0,0.89503,6e-05,12.59947]
[1778927826845,46.46,77870.56,0.0,0.895,6e-05,12.60132]
[1778927827057,46.46,77870.56,0.0,0.895,6e-05,12.60132]
[1778927827060,46.46,77870.56,0.0,0.895,6e-05,12.60132]
[1778927827159,46.47,77869.57,0.0,0.89494,6e-05,12.607]
[1778927830118,46.47,77869.88,0.0,0.89495,6e-05,12.60601]
[1778927830308,46.47,77869.88,0.0,0.89495,6e-05,12.60601]
[1778927830409,46.47,77869.88,0.0,0.89494,6e-05,12.60697]
[1778927834852,46.47,77863.84,0.0,0.89457,6e-05,12.63757]
[1778927835853,46.48,77847.68,0.0,0.89365,6e-05,12.71486]
[1778927837867,46.48,77846.27,0.0,0.89356,6e-05,12.72233]
[1778927842558,46.48,77846.88,0.0,0.89358,6e-05,12.72035]
[1778927842640,46.48,77846.88,0.0,0.89358,6e-05,12.72035]
[1778927842810,46.48,77846.88,0.0,0.89358,6e-05,12.72035]
[1778927842911,46.48,77846.88,0.0,0.89357,6e-05,12.72129]
[1778927847937,46.49,77818.38,0.0,0.89192,6e-05,12.85888]
[1778927848946,46.49,77829.72,0.0,0.89257,6e-05,12.80488]
[1778927849951,46.49,77837.04,0.0,0.89299,6e-05,12.77017]
[1778927854986,46.49,77839.12,0.0,0.89312,6e-05,12.75763]
[1778927857000,46.49,77854.5,0.0,0.89399,6e-05,12.68499]
[1778927858007,46.49,77860.38,0.0,0.89432,6e-05,12.65742]
[1778927861037,46.5,77857.96,0.0,0.89417,6e-05,12.67018]
[1778927862043,46.5,77842.18,0.0,0.89327,6e-05,12.74559]
[1778927863050,46.5,77839.75,0.0,0.89312,6e-05,12.75744]
[1778927867380,46.5,77837.65,0.0,0.89299,6e-05,12.76819]
[1778927867493,46.5,77837.65,0.0,0.89299,6e-05,12.76819]
[1778927867568,46.5,77837.65,0.0,0.89299,6e-05,12.76819]
[1778927867523,46.5,77838.75,0.0,0.89305,6e-05,12.7632]
[1778927868134,46.5,77838.75,0.0,0.89305,6e-05,12.7632]
[1778927868308,46.5,77838.75,0.0,0.89305,6e-05,12.7632]
[1778927868409,46.5,77843.8,0.0,0.89334,6e-05,12.73941]
[1778927874127,46.5,77841.36,0.0,0.89318,6e-05,12.75273]
[1778927878155,46.51,77845.63,0.0,0.89341,6e-05,12.73352]
[1778927879127,46.51,77845.63,0.0,0.89341,6e-05,12.73352]
[1778927879130,46.51,77845.63,0.0,0.89341,6e-05,12.73352]
[1778927879309,46.51,77845.63,0.0,0.89341,6e-05,12.73352]
[1778927879348,46.51,77845.53,0.0,0.8934,6e-05,12.73428]
[1778927885204,46.51,77847.24,0.0,0.89348,6e-05,12.72786]
[1778927886211,46.51,77855.36,0.0,0.89394,6e-05,12.68956]
[1778927888225,46.51,77858.42,0.0,0.89411,6e-05,12.67573]
[1778927889566,46.51,77858.42,0.0,0.89411,6e-05,12.67573]
[1778927889615,46.51,77858.42,0.0,0.89411,6e-05,12.67573]
[1778927889808,46.52,77858.43,0.0,0.8941,6e-05,12.67605]
[1778927890239,46.52,77858.76,0.0,0.89412,6e-05,12.67485]
[1778927896281,46.52,77859.55,0.0,0.89414,6e-05,12.67319]
[1778927898295,46.52,77865.66,0.0,0.89447,6e-05,12.64493]
[1778927902323,46.53,77855.54,0.0,0.89388,6e-05,12.69455]
[1778927903330,46.53,77848.68,0.0,0.89349,6e-05,12.72748]
[1778927904337,46.53,77830.98,0.0,0.89247,6e-05,12.812]
[1778927905344,46.53,77831.14,0.0,0.89248,6e-05,12.81162]
[1778927909372,46.54,77837.64,0.0,0.89279,6e-05,12.78567]
[1778927913535,46.54,77839.84,0.0,0.89293,6e-05,12.77264]
[1778927913562,46.54,77839.84,0.0,0.89293,6e-05,12.77264]
[1778927913587,46.54,77839.84,0.0,0.89293,6e-05,12.77264]
[1778927913579,46.55,77841.65,0.0,0.89303,6e-05,12.76446]
[1778927915771,46.55,77841.98,0.0,0.89304,6e-05,12.76379]
[1778927915807,46.55,77841.98,0.0,0.89304,6e-05,12.76379]
[1778927916424,46.55,77842.02,0.0,0.89303,6e-05,12.76405]
[1778927919445,46.55,77837.59,0.0,0.89276,6e-05,12.78645]
[1778927922356,46.55,77834.97,0.0,0.8926,6e-05,12.79976]
[1778927922408,46.55,77834.97,0.0,0.8926,6e-05,12.79976]
[1778927922562,46.55,77834.97,0.0,0.8926,6e-05,12.79976]
[1778927922643,46.56,77834.41,0.0,0.89257,6e-05,12.80283]
[1778927928508,46.56,77835.17,0.0,0.89258,6e-05,12.80165]
[1778927933543,46.57,77836.61,0.0,0.89264,6e-05,12.79687]
[1778927936876,46.57,77837.17,0.0,0.89266,6e-05,12.79546]
[1778927936953,46.57,77837.17,0.0,0.89266,6e-05,12.79546]
[1778927937062,46.57,77837.17,0.0,0.89266,6e-05,12.79546]
[1778927937571,46.57,77837.51,0.0,0.89267,6e-05,12.79426]
[1778927939585,46.57,77843.93,0.0,0.89303,6e-05,12.76456]
[1778927940592,46.57,77849.04,0.0,0.89332,6e-05,12.74074]
[1778927942258,46.57,77848.4,0.0,0.89327,6e-05,12.74427]
[1778927942306,46.57,77848.4,0.0,0.89327,6e-05,12.74427]
[1778927942564,46.57,77848.4,0.0,0.89327,6e-05,12.74427]
[1778927942606,46.58,77848.1,0.0,0.89325,6e-05,12.74619]
[1778927947641,46.58,77840.84,0.0,0.89281,6e-05,12.78315]
[1778927950457,46.58,77837.6,0.0,0.89261,6e-05,12.79941]
[1778927950512,46.58,77837.6,0.0,0.89261,6e-05,12.79941]
[1778927950563,46.58,77837.6,0.0,0.89261,6e-05,12.79941]
[1778927950662,46.58,77837.71,0.0,0.89262,6e-05,12.79928]
[1778927955698,46.59,77836.29,0.0,0.89251,6e-05,12.80801]
[1778927957562,46.59,77836.29,0.0,0.89251,6e-05,12.80801]
[1778927957606,46.59,77836.29,0.0,0.89251,6e-05,12.80801]
[1778927957602,46.59,77836.27,0.0,0.8925,6e-05,12.80886]
[1778927957811,46.59,77836.27,0.0,0.8925,6e-05,12.80886]
[1778927957873,46.59,77839.79,0.0,0.8927,6e-05,12.79212]
[1778927962749,46.6,77843.76,0.0,0.89291,6e-05,12.77522]
[1778927964590,46.6,77843.76,0.0,0.89291,6e-05,12.77522]
[1778927964641,46.6,77843.76,0.0,0.89291,6e-05,12.77522]
[1778927964660,46.6,77845.62,0.0,0.893,6e-05,12.76722]
[1778927964810,46.6,77845.62,0.0,0.893,6e-05,12.76722]
[1778927970805,46.6,77851.62,0.0,0.89332,6e-05,12.74125]
[1778927973313,46.61,77851.82,0.0,0.89335,6e-05,12.73694]
[1778927973365,46.61,77851.82,0.0,0.89335,6e-05,12.73694]
[1778927973563,46.61,77851.82,0.0,0.89335,6e-05,12.73694]
[1778927973663,46.61,77851.51,0.0,0.89332,6e-05,12.73933]
[1778927975840,46.61,77845.36,0.0,0.89296,6e-05,12.76945]
[1778927978371,46.61,77841.98,0.0,0.89276,6e-05,12.78593]
[1778927978477,46.61,77841.98,0.0,0.89276,6e-05,12.78593]
[1778927978561,46.61,77841.98,0.0,0.89276,6e-05,12.78593]
[1778927978662,46.61,77844.25,0.0,0.89288,6e-05,12.77594]
[1778927983463,46.62,77847.51,0.0,0.89305,6e-05,12.76171]
[1778927983510,46.62,77847.51,0.0,0.89305,6e-05,12.76171]
[1778927983562,46.62,77847.51,0.0,0.89305,6e-05,12.76171]
[1778927983663,46.62,77850.09,0.0,0.89319,6e-05,12.75034]
[1778927988931,46.62,77852.77,0.0,0.89332,6e-05,12.73989]
[1778927989938,46.62,77860.98,0.0,0.89378,6e-05,12.70141]
[1778927992598,46.63,77861.8,0.0,0.89382,6e-05,12.69798]
[1778927992713,46.63,77861.8,0.0,0.89382,6e-05,12.69798]
[1778927992614,46.63,77861.39,0.0,0.89378,6e-05,12.70097]
[1778927992809,46.63,77861.39,0.0,0.89378,6e-05,12.70097]
[1778927992959,46.63,77861.33,0.0,0.89378,6e-05,12.70126]
[1778927999001,46.64,77862.66,0.0,0.89382,6e-05,12.69812]
[1778928000766,46.64,77862.57,0.0,0.89381,6e-05,12.69907]
[1778928000775,46.64,77862.57,0.0,0.89381,6e-05,12.69907]
[1778928000810,46.64,77862.57,0.0,0.89381,6e-05,12.69907]
[1778928001017,46.64,77860.2,0.0,0.89367,6e-05,12.71082]
[1778928002024,46.64,77854.21,0.0,0.89332,6e-05,12.73974]
[1778928005045,46.64,77854.46,0.0,0.89332,6e-05,12.73993]
[1778928010080,46.65,77854.38,0.0,0.89329,6e-05,12.74251]
[1778928015115,46.65,77855.23,0.0,0.89331,6e-05,12.74062]
[1778928018447,46.66,77855.61,0.0,0.89332,6e-05,12.7401]
[1778928018493,46.66,77855.61,0.0,0.89332,6e-05,12.7401]
[1778928018559,46.66,77855.61,0.0,0.89332,6e-05,12.7401]
[1778928018660,46.66,77855.79,0.0,0.89332,6e-05,12.73968]
[1778928024178,46.66,77845.64,0.0,0.89272,6e-05,12.79035]
[1778928025370,46.66,77845.64,0.0,0.89272,6e-05,12.79035]
[1778928025414,46.66,77845.64,0.0,0.89272,6e-05,12.79035]
[1778928025562,46.66,77845.64,0.0,0.89272,6e-05,12.79035]
[1778928025664,46.67,77843.15,0.0,0.89257,6e-05,12.80251]
[1778928026524,46.67,77843.15,0.0,0.89257,6e-05,12.80251]
[1778928026566,46.67,77843.15,0.0,0.89257,6e-05,12.80251]
[1778928026660,46.67,77846.99,0.0,0.89279,6e-05,12.7846]
[1778928028206,46.67,77851.2,0.0,0.89302,6e-05,12.76535]
[1778928033284,46.67,77853.51,0.0,0.89316,6e-05,12.75214]
[1778928033309,46.67,77853.51,0.0,0.89316,6e-05,12.75214]
[1778928033410,46.67,77852.97,0.0,0.89312,6e-05,12.7551]
[1778928035764,46.67,77851.82,0.0,0.89305,6e-05,12.76096]
[1778928036068,46.67,77850.93,0.0,0.893,6e-05,12.76557]
[1778928036262,46.68,77850.79,0.0,0.89298,6e-05,12.76662]
[1778928041297,46.68,77850.66,0.0,0.89295,6e-05,12.76915]
[1778928046259,46.68,77850.52,0.0,0.89293,6e-05,12.77136]
[1778928046305,46.68,77850.52,0.0,0.89293,6e-05,12.77136]
[1778928046310,46.68,77850.52,0.0,0.89293,6e-05,12.77136]
[1778928046354,46.69,77850.48,0.0,0.89292,6e-05,12.77193]
[1778928049353,46.7,77846.95,0.0,0.89267,6e-05,12.79298]
[1778928050061,46.7,77846.95,0.0,0.89267,6e-05,12.79298]
[1778928050361,46.7,77845.65,0.0,0.89259,6e-05,12.79949]
[1778928055395,46.7,77845.53,0.0,0.89257,6e-05,12.80175]
[1778928056596,46.7,77845.53,0.0,0.89257,6e-05,12.80175]
[1778928056632,46.7,77845.41,0.0,0.89255,6e-05,12.80265]
[1778928056809,46.7,77845.41,0.0,0.89255,6e-05,12.80265]
[1778928056839,46.7,77845.41,0.0,0.89255,6e-05,12.80265]
[1778928057409,46.7,77843.81,0.0,0.89246,6e-05,12.81058]
[1778928060057,46.7,77842.82,0.0,0.8924,6e-05,12.81593]
[1778928060430,46.7,77842.84,0.0,0.89239,6e-05,12.81615]
[1778928063112,46.71,77840.9,0.0,0.89227,6e-05,12.82599]
[1778928063277,46.71,77840.9,0.0,0.89227,6e-05,12.82599]
[1778928063310,46.71,77840.9,0.0,0.89227,6e-05,12.82599]
[1778928063451,46.71,77835.91,0.0,0.89198,6e-05,12.85]
[1778928068486,46.71,77834.17,0.0,0.89187,6e-05,12.85962]
[1778928069493,46.71,77838.79,0.0,0.89213,6e-05,12.83795]
[1778928070021,46.71,77838.79,0.0,0.89213,6e-05,12.83795]
[1778928070059,46.71,77838.79,0.0,0.89213,6e-05,12.83795]
[1778928070500,46.71,77840.01,0.0,0.8922,6e-05,12.83246]
[1778928071527,46.71,77840.01,0.0,0.8922,6e-05,12.83246]
[1778928076542,46.72,77836.32,0.0,0.89197,6e-05,12.85175]
[1778928078093,46.72,77836.89,0.0,0.89199,6e-05,12.84932]
[1778928086615,46.72,77844.03,0.0,0.89237,6e-05,12.81793]
[1778928091651,46.73,77844.64,0.0,0.89242,6e-05,12.81283]
[1778928093665,46.73,77848.02,0.0,0.8926,6e-05,12.79745]
[1778928094672,46.73,77850.92,0.0,0.89276,6e-05,12.78405]
[1778928097693,46.73,77853.67,0.0,0.89291,6e-05,12.77215]
[1778928102728,46.74,77854.01,0.0,0.8929,6e-05,12.77246]
[1778928106290,46.74,77854.0,0.0,0.89289,6e-05,12.77365]
[1778928106756,46.74,77859.82,0.0,0.89322,6e-05,12.74647]
[1778928107763,46.74,77857.14,0.0,0.89306,6e-05,12.75958]
[1778928113805,46.75,77857.57,0.0,0.89306,6e-05,12.75997]
[1778928119847,46.75,77857.42,0.0,0.89302,6e-05,12.7631]
[1778928124882,46.76,77858.62,0.0,0.89307,6e-05,12.75943]
[1778928129917,46.76,77858.7,0.0,0.89305,6e-05,12.76109]
[1778928134952,46.77,77858.6,0.0,0.89302,6e-05,12.76356]
[1778928139987,46.77,77857.67,0.0,0.89294,6e-05,12.76986]
[1778928145022,46.78,77857.17,0.0,0.89289,6e-05,12.7741]
[1778928146882,46.78,77863.06,0.0,0.89322,6e-05,12.74702]
[1778928147036,46.78,77867.48,0.0,0.89347,6e-05,12.72612]
[1778928151064,46.78,77864.67,0.0,0.89332,6e-05,12.73736]
[1778928153078,46.79,77862.11,0.0,0.89316,6e-05,12.75029]
[1778928155092,46.79,77865.08,0.0,0.89332,6e-05,12.73706]
[1778928157106,46.79,77871.72,0.0,0.89369,6e-05,12.70651]
[1778928161134,46.79,77874.28,0.0,0.89382,6e-05,12.69561]
[1778928163148,46.79,77876.81,0.0,0.89395,6e-05,12.68429]
[1778928168183,46.8,77877.48,0.0,0.89398,6e-05,12.68241]
[1778928171204,46.8,77879.97,0.0,0.89411,6e-05,12.67149]
[1778928174225,46.8,77883.32,0.0,0.89429,6e-05,12.65646]
[1778928179260,46.8,77883.7,0.0,0.89429,6e-05,12.65604]
[1778928184295,46.81,77892.97,0.0,0.8948,6e-05,12.61394]
[1778928189330,46.81,77892.59,0.0,0.89476,6e-05,12.61728]
[1778928193358,46.82,77886.16,0.0,0.89438,6e-05,12.64876]
[1778928195373,46.82,77883.24,0.0,0.89421,6e-05,12.66326]
[1778928200409,46.82,77881.81,0.0,0.8941,6e-05,12.67236]
[1778928201416,46.82,77879.13,0.0,0.89394,6e-05,12.68547]
[1778928206451,46.83,77877.1,0.0,0.8938,6e-05,12.69735]
[1778928209472,46.83,77874.3,0.0,0.89363,6e-05,12.71194]
[1778928210479,46.83,77871.4,0.0,0.89346,6e-05,12.72607]
[1778928214507,46.84,77867.89,0.0,0.89327,6e-05,12.74045]
[1778928219542,46.84,77867.74,0.0,0.89324,6e-05,12.74306]
[1778928224577,46.85,77867.49,0.0,0.8932,6e-05,12.74612]
[1778928229612,46.85,77866.31,0.0,0.89311,6e-05,12.75351]
[1778928234647,46.86,77866.14,0.0,0.89308,6e-05,12.7561]
[1778928239682,46.86,77864.46,0.0,0.89297,6e-05,12.76576]
[1778928244717,46.86,77865.14,0.0,0.89299,6e-05,12.76426]
[1778928249752,46.87,77862.8,0.0,0.89283,6e-05,12.77697]
[1778928254787,46.87,77862.77,0.0,0.89281,6e-05,12.77873]
[1778928259822,46.88,77863.16,0.0,0.89282,6e-05,12.77853]
[1778928264857,46.88,77865.24,0.0,0.89292,6e-05,12.77034]
[1778928269892,46.88,77864.45,0.0,0.89285,6e-05,12.77567]
[1778928274927,46.89,77861.87,0.0,0.89272,6e-05,12.78521]
[1778928279962,46.89,77861.89,0.0,0.89271,6e-05,12.78622]
[1778928284997,46.89,77862.31,0.0,0.89272,6e-05,12.78536]
[1778928290035,46.9,77862.3,0.0,0.8927,6e-05,12.78653]
[1778928294064,46.9,77865.07,0.0,0.89285,6e-05,12.77456]
[1778928299098,46.9,77866.23,0.0,0.89289,6e-05,12.77077]
[1778928304133,46.91,77866.55,0.0,0.89289,6e-05,12.77091]
[1778928308161,46.91,77861.64,0.0,0.8926,6e-05,12.79537]
[1778928313196,46.91,77864.96,0.0,0.89277,6e-05,12.78105]
[1778928318231,46.92,77865.7,0.0,0.8928,6e-05,12.77902]
[1778928323266,46.92,77864.94,0.0,0.89274,6e-05,12.78403]
[1778928328301,46.92,77864.8,0.0,0.89271,6e-05,12.78608]
[1778928334343,46.93,77864.72,0.0,0.89272,6e-05,12.78426]
[1778928340385,46.93,77864.69,0.0,0.8927,6e-05,12.786]
[1778928345420,46.94,77865.0,0.0,0.8927,6e-05,12.78583]
[1778928347434,46.94,77855.53,0.0,0.89215,6e-05,12.83132]
[1778928348441,46.94,77852.69,0.0,0.89199,6e-05,12.84475]
[1778928349448,46.94,77850.66,0.0,0.89187,6e-05,12.85474]
[1778928352469,46.94,77858.03,0.0,0.89228,6e-05,12.82022]
[1778928353476,46.94,77861.48,0.0,0.89248,6e-05,12.80429]
[1778928355491,46.94,77864.29,0.0,0.89263,6e-05,12.79151]
[1778928361533,46.94,77865.31,0.0,0.89267,6e-05,12.78822]
[1778928365561,46.95,77871.4,0.0,0.89301,6e-05,12.7605]
[1778928370601,46.95,77864.35,0.0,0.89259,6e-05,12.79512]
[1778928375636,46.95,77863.86,0.0,0.89255,6e-05,12.79853]
[1778928380671,46.96,77861.98,0.0,0.89243,6e-05,12.80862]
[1778928385706,46.96,77862.45,0.0,0.89244,6e-05,12.80778]
[1778928390741,46.96,77862.9,0.0,0.89245,6e-05,12.80702]
[1778928395776,46.97,77861.07,0.0,0.89236,6e-05,12.81314]
[1778928396783,46.97,77864.72,0.0,0.89256,6e-05,12.79618]
[1778928399804,46.97,77868.86,0.0,0.89278,6e-05,12.77754]
[1778928404839,46.97,77873.1,0.0,0.89301,6e-05,12.75913]
[1778928409874,46.98,77875.07,0.0,0.8931,6e-05,12.75149]
[1778928412895,46.98,77878.27,0.0,0.89327,6e-05,12.73743]
[1778928414909,46.98,77882.08,0.0,0.89348,6e-05,12.72021]
[1778928419944,46.99,77883.87,0.0,0.89356,6e-05,12.71354]
[1778928422965,46.99,77888.88,0.0,0.89383,6e-05,12.6911]
[1778928428000,46.99,77889.58,0.0,0.89385,6e-05,12.6888]
[1778928433035,46.99,77891.59,0.0,0.89396,6e-05,12.68034]
[1778928438072,47.0,77893.46,0.0,0.89405,6e-05,12.67265]
[1778928438270,47.0,77893.46,0.0,0.89405,6e-05,12.67265]
[1778928440086,47.0,77903.5,0.0,0.89461,6e-05,12.62595]
[1778928441093,47.0,77905.86,0.0,0.89474,6e-05,12.61516]
[1778928444114,47.0,77908.43,0.0,0.89487,6e-05,12.60402]
[1778928445121,47.0,77911.16,0.0,0.89502,6e-05,12.59155]
[1778928450156,47.01,77911.63,0.0,0.89502,6e-05,12.59107]
[1778928455192,47.01,77907.37,0.0,0.89479,6e-05,12.60903]
[1778928456199,47.01,77901.27,0.0,0.89445,6e-05,12.63796]
[1778928461234,47.01,77900.98,0.0,0.89441,6e-05,12.64073]
[1778928463251,47.02,77897.22,0.0,0.8942,6e-05,12.65894]
[1778928468286,47.02,77896.88,0.0,0.89416,6e-05,12.6618]
[1778928470300,47.02,77902.08,0.0,0.89445,6e-05,12.6379]
[1778928471307,47.02,77904.88,0.0,0.8946,6e-05,12.62505]
[1778928476342,47.02,77905.45,0.0,0.89462,6e-05,12.62395]
[1778928481377,47.03,77909.94,0.0,0.89485,6e-05,12.60453]
[1778928485405,47.03,77914.05,0.0,0.89506,6e-05,12.58674]
[1778928486413,47.03,77917.2,0.0,0.89523,6e-05,12.57237]
[1778928491447,47.04,77918.43,0.0,0.89528,6e-05,12.56862]
[1778928497489,47.04,77918.85,0.0,0.89527,6e-05,12.56906]
[1778928502524,47.05,77918.3,0.0,0.89522,6e-05,12.57362]
[1778928506552,47.05,77923.86,0.0,0.89551,6e-05,12.54913]
[1778928511587,47.06,77924.47,0.0,0.89555,6e-05,12.54452]
[1778928512594,47.06,77927.11,0.0,0.89569,6e-05,12.53259]
[1778928514608,47.06,77923.8,0.0,0.8955,6e-05,12.54892]
[1778928518636,47.07,77919.27,0.0,0.89522,6e-05,12.57213]
[1778928522664,47.07,77916.56,0.0,0.89505,6e-05,12.58624]
[1778928527699,47.07,77917.19,0.0,0.89507,6e-05,12.58502]
[1778928529713,47.07,77913.96,0.0,0.89488,6e-05,12.60083]
[1778928530720,47.08,77910.58,0.0,0.89469,6e-05,12.61698]
[1778928533741,47.08,77907.83,0.0,0.89452,6e-05,12.63073]
[1778928536762,47.08,77905.38,0.0,0.89438,6e-05,12.64303]
[1778928541797,47.08,77905.13,0.0,0.89435,6e-05,12.64549]
[1778928545826,47.09,77900.87,0.0,0.8941,6e-05,12.66649]
[1778928546832,47.09,77898.25,0.0,0.89395,6e-05,12.67902]
[1778928551867,47.09,77898.28,0.0,0.89394,6e-05,12.67997]
[1778928556902,47.09,77899.3,0.0,0.89398,6e-05,12.67632]
[1778928561937,47.09,77898.82,0.0,0.89394,6e-05,12.67976]
[1778928566972,47.1,77898.38,0.0,0.8939,6e-05,12.68301]
[1778928572007,47.1,77898.51,0.0,0.89392,6e-05,12.6798]
[1778928577042,47.1,77897.74,0.0,0.89386,6e-05,12.68464]
[1778928582077,47.11,77898.2,0.0,0.89388,6e-05,12.68364]
[1778928587112,47.11,77895.64,0.0,0.89372,6e-05,12.69669]
[1778928592147,47.11,77897.75,0.0,0.89383,6e-05,12.68776]
[1778928597183,47.11,77897.58,0.0,0.89381,6e-05,12.6895]
[1778928601212,47.12,77889.37,0.0,0.89333,6e-05,12.72896]
[1778928602219,47.12,77886.45,0.0,0.89317,6e-05,12.74302]
[1778928606247,47.12,77883.47,0.0,0.89298,6e-05,12.75829]
[1778928611007,47.12,77883.8,0.0,0.89299,6e-05,12.75793]
[1778928611390,47.12,77880.48,0.0,0.8928,6e-05,12.77382]
[1778928617326,47.13,77884.27,0.0,0.89299,6e-05,12.75764]
[1778928622361,47.13,77893.5,0.0,0.8935,6e-05,12.71579]
[1778928623368,47.13,77895.73,0.0,0.89362,6e-05,12.7056]
[1778928631424,47.14,77895.93,0.0,0.89363,6e-05,12.70306]
[1778928634695,47.14,77896.07,0.0,0.89363,6e-05,12.70296]
[1778928635285,47.14,77901.2,0.0,0.89391,6e-05,12.67937]
[1778928635452,47.14,77904.34,0.0,0.89409,6e-05,12.66466]
[1778928640487,47.14,77906.43,0.0,0.8942,6e-05,12.6559]
[1778928645522,47.15,77910.3,0.0,0.8944,6e-05,12.63891]
[1778928650557,47.15,77910.09,0.0,0.89437,6e-05,12.64113]
[1778928655592,47.15,77911.24,0.0,0.89442,6e-05,12.63699]
[1778928658613,47.15,77913.87,0.0,0.89456,6e-05,12.62549]
[1778928664656,47.16,77915.91,0.0,0.89466,6e-05,12.61761]
[1778928668698,47.16,77921.62,0.0,0.89496,6e-05,12.59206]
[1778928670712,47.16,77917.23,0.0,0.89471,6e-05,12.61317]
[1778928673734,47.16,77922.33,0.0,0.89498,6e-05,12.59023]
[1778928674741,47.16,77926.27,0.0,0.8952,6e-05,12.57211]
[1778928679776,47.17,77924.71,0.0,0.89509,6e-05,12.58105]
[1778928681790,47.17,77917.29,0.0,0.89467,6e-05,12.61668]
[1778928683804,47.17,77911.7,0.0,0.89435,6e-05,12.64309]
[1778928688842,47.18,77909.11,0.0,0.89419,6e-05,12.65657]
[1778928693877,47.18,77910.47,0.0,0.89428,6e-05,12.64742]
[1778928698912,47.18,77910.17,0.0,0.89425,6e-05,12.64993]
[1778928704954,47.18,77909.72,0.0,0.89421,6e-05,12.65335]
[1778928705961,47.18,77904.05,0.0,0.89389,6e-05,12.6801]
[1778928706969,47.18,77899.2,0.0,0.89362,6e-05,12.70314]
[1778928712004,47.19,77898.57,0.0,0.89357,6e-05,12.70723]
[1778928717038,47.19,77900.49,0.0,0.89367,6e-05,12.69894]
[1778928722073,47.19,77900.15,0.0,0.89364,6e-05,12.70124]
[1778928727108,47.19,77900.05,0.0,0.89363,6e-05,12.70239]
[1778928732143,47.19,77900.7,0.0,0.89366,6e-05,12.70011]
[1778928733150,47.2,77907.11,0.0,0.89401,6e-05,12.67027]
[1778928737178,47.2,77912.23,0.0,0.89429,6e-05,12.64717]
[1778928742213,47.2,77913.84,0.0,0.89437,6e-05,12.64088]
[1778928748255,47.2,77914.93,0.0,0.89441,6e-05,12.6373]
[1778928753291,47.21,77914.75,0.0,0.89441,6e-05,12.63555]
[1778928758326,47.21,77915.13,0.0,0.89442,6e-05,12.63503]
[1778928763521,47.21,77914.38,0.0,0.89437,6e-05,12.6395]
[1778928765375,47.21,77921.66,0.0,0.89476,6e-05,12.60622]
[1778928767389,47.22,77926.39,0.0,0.89502,6e-05,12.58463]
[1778928769403,47.22,77928.83,0.0,0.89515,6e-05,12.57387]
[1778928770410,47.22,77932.46,0.0,0.89535,6e-05,12.55703]
[1778928776452,47.22,77929.98,0.0,0.89521,6e-05,12.56923]
[1778928781487,47.22,77930.74,0.0,0.89524,6e-05,12.56616]
[1778928786522,47.22,77928.67,0.0,0.89512,6e-05,12.57621]
[1778928791557,47.22,77926.89,0.0,0.89502,6e-05,12.58484]
[1778928792564,47.22,77923.82,0.0,0.89485,6e-05,12.59946]
[1778928797603,47.23,77924.38,0.0,0.89486,6e-05,12.59805]
[1778928802638,47.23,77923.93,0.0,0.89482,6e-05,12.60134]
[1778928806666,47.23,77920.64,0.0,0.89463,6e-05,12.61718]
[1778928811701,47.23,77918.61,0.0,0.89454,6e-05,12.62391]
[1778928816736,47.24,77900.05,0.0,0.89348,6e-05,12.71174]
[1778928817743,47.24,77898.53,0.0,0.8934,6e-05,12.71894]
[1778928822778,47.24,77897.34,0.0,0.89333,6e-05,12.72489]
[1778928829827,47.24,77896.15,0.0,0.89325,6e-05,12.73102]
[1778928834862,47.24,77891.92,0.0,0.89301,6e-05,12.75125]
[1778928839897,47.24,77891.3,0.0,0.89297,6e-05,12.75449]
[1778928844932,47.24,77889.89,0.0,0.89289,6e-05,12.76139]
[1778928852990,47.24,77887.57,0.0,0.89275,6e-05,12.77259]
[1778928858169,47.24,77887.59,0.0,0.89275,6e-05,12.77258]
[1778928867088,47.24,77889.73,0.0,0.89287,6e-05,12.76279]
[1778928873130,47.24,77889.78,0.0,0.8929,6e-05,12.75886]
[1778928880182,47.24,77890.09,0.0,0.89291,6e-05,12.75755]
[1778928887231,47.24,77889.35,0.0,0.89287,6e-05,12.76112]
[1778928892266,47.24,77889.85,0.0,0.8929,6e-05,12.75883]
[1778928897301,47.24,77889.73,0.0,0.89289,6e-05,12.75945]
[1778928905357,47.24,77887.24,0.0,0.89275,6e-05,12.77112]
[1778928910392,47.24,77887.5,0.0,0.89277,6e-05,12.76987]
[1778928915427,47.24,77889.18,0.0,0.89286,6e-05,12.762]
[1778928917441,47.24,77901.05,0.0,0.89353,6e-05,12.70642]
[1778928918448,47.24,77910.25,0.0,0.89404,6e-05,12.6635]
[1778928919455,47.24,77911.35,0.0,0.8941,6e-05,12.65852]
[1778928923483,47.25,77914.44,0.0,0.89427,6e-05,12.64481]
[1778928927750,47.25,77916.57,0.0,0.89438,6e-05,12.63568]
[1778928932554,47.25,77919.98,0.0,0.89458,6e-05,12.61706]
[1778928937589,47.25,77922.0,0.0,0.89468,6e-05,12.60884]
[1778928942624,47.26,77924.25,0.0,0.89479,6e-05,12.59961]
[1778928947663,47.26,77925.22,0.0,0.89483,6e-05,12.59641]
[1778928952698,47.26,77925.21,0.0,0.89481,6e-05,12.59774]
[1778928957733,47.27,77927.44,0.0,0.89492,6e-05,12.58866]
[1778928961761,47.27,77923.63,0.0,0.8947,6e-05,12.60749]
[1778928962768,47.27,77932.37,0.0,0.89518,6e-05,12.56698]
[1778928964782,47.27,77932.71,0.0,0.8952,6e-05,12.56547]
[1778928966796,47.27,77930.26,0.0,0.89506,6e-05,12.57695]
[1778928971831,47.27,77928.78,0.0,0.89498,6e-05,12.58394]
[1778928974852,47.27,77933.4,0.0,0.89524,6e-05,12.56244]
[1778928976293,47.27,77935.79,0.0,0.89537,6e-05,12.55131]
[1778928981901,47.27,77934.52,0.0,0.8953,6e-05,12.55696]
[1778928991971,47.27,77935.84,0.0,0.89541,6e-05,12.54643]
[1778928997006,47.27,77935.32,0.0,0.89538,6e-05,12.54861]
[1778929002041,47.27,77935.77,0.0,0.89541,6e-05,12.54625]
[1778929008083,47.27,77936.37,0.0,0.89545,6e-05,12.54314]
[1778929012111,47.27,77939.14,0.0,0.8956,6e-05,12.53007]
[1778929017146,47.27,77943.52,0.0,0.89585,6e-05,12.50964]
[1778929022181,47.27,77944.9,0.0,0.89592,6e-05,12.50373]
[1778929027216,47.27,77944.37,0.0,0.89588,6e-05,12.5067]
[1778929030237,47.27,77947.32,0.0,0.89604,6e-05,12.49309]
[1778929035272,47.27,77949.4,0.0,0.89616,6e-05,12.48318]
[1778929037286,47.27,77954.34,0.0,0.89643,6e-05,12.46014]
[1778929038293,47.27,77950.86,0.0,0.89624,6e-05,12.4763]
[1778929038991,47.27,77950.86,0.0,0.89624,6e-05,12.4763]
[1778929042061,47.27,77948.93,0.0,0.89614,6e-05,12.48515]
[1778929044335,47.27,77939.01,0.0,0.89559,6e-05,12.5313]
[1778929047356,47.27,77936.37,0.0,0.89544,6e-05,12.54387]
[1778929052391,47.27,77937.8,0.0,0.89554,6e-05,12.53379]
[1778929054706,47.27,77928.31,0.0,0.89501,6e-05,12.57816]
[1778929056419,47.27,77927.27,0.0,0.89495,6e-05,12.58302]
[1778929061455,47.27,77929.48,0.0,0.89508,6e-05,12.57278]
[1778929066490,47.27,77929.84,0.0,0.89509,6e-05,12.57123]
[1778929071525,47.27,77930.07,0.0,0.89511,6e-05,12.57027]
[1778929076560,47.27,77929.66,0.0,0.89508,6e-05,12.57232]
[1778929081595,47.27,77928.98,0.0,0.89504,6e-05,12.57563]
[1778929083609,47.27,77922.21,0.0,0.89466,6e-05,12.60725]
[1778929088644,47.27,77920.85,0.0,0.89459,6e-05,12.61347]
[1778929093685,47.27,77916.57,0.0,0.89435,6e-05,12.63334]
[1778929098720,47.27,77915.89,0.0,0.89432,6e-05,12.63626]
[1778929103755,47.27,77914.92,0.0,0.89427,6e-05,12.64058]
[1778929108790,47.27,77916.22,0.0,0.89434,6e-05,12.63431]
[1778929113827,47.27,77915.71,0.0,0.89434,6e-05,12.63274]
[1778929118861,47.27,77916.72,0.0,0.8944,6e-05,12.62795]
[1778929123895,47.27,77922.39,0.0,0.89471,6e-05,12.60147]
[1778929128930,47.27,77922.58,0.0,0.89472,6e-05,12.60078]
[1778929132958,47.27,77926.56,0.0,0.89494,6e-05,12.58238]
[1778929137993,47.27,77927.23,0.0,0.89498,6e-05,12.57959]
[1778929144036,47.27,77928.03,0.0,0.89501,6e-05,12.57632]
[1778929149074,47.27,77928.74,0.0,0.89505,6e-05,12.57339]
[1778929154108,47.27,77928.86,0.0,0.89505,6e-05,12.57322]
[1778929159143,47.27,77930.15,0.0,0.89512,6e-05,12.56761]
[1778929161157,47.27,77926.62,0.0,0.89492,6e-05,12.58422]
[1778929167199,47.27,77926.69,0.0,0.89492,6e-05,12.58423]
[1778929172243,47.28,77926.23,0.0,0.89492,6e-05,12.58282]
[1778929177278,47.28,77927.94,0.0,0.89501,6e-05,12.57515]
[1778929179293,47.28,77930.38,0.0,0.89514,6e-05,12.56391]
[1778929184328,47.28,77931.1,0.0,0.89518,6e-05,12.56104]
[1778929189363,47.28,77932.83,0.0,0.89527,6e-05,12.55343]
[1778929194398,47.28,77932.69,0.0,0.89526,6e-05,12.55453]
[1778929199433,47.28,77933.46,0.0,0.89529,6e-05,12.55137]
[1778929201447,47.28,77944.27,0.0,0.89589,6e-05,12.501]
[1778929202454,47.28,77947.69,0.0,0.89608,6e-05,12.48502]
[1778929203461,47.28,77953.59,0.0,0.89641,6e-05,12.45755]
[1778929205475,47.28,77960.32,0.0,0.89678,5e-05,12.42628]
[1778929206483,47.28,77975.44,0.0,0.89761,5e-05,12.3562]
[1778929207490,47.28,77981.23,0.0,0.89792,5e-05,12.32955]
[1778929209504,47.28,77991.77,0.0,0.89849,5e-05,12.28099]
[1778929210511,47.28,77995.63,0.0,0.8987,5e-05,12.26336]
[1778929212525,47.28,77993.39,0.0,0.89858,5e-05,12.27379]
[1778929213532,47.28,77995.77,0.0,0.89871,5e-05,12.26283]
[1778929214387,47.28,77995.77,0.0,0.89871,5e-05,12.26283]
[1778929214539,47.28,77999.97,0.0,0.89893,5e-05,12.24349]
[1778929216553,47.28,78004.61,0.0,0.89918,5e-05,12.22248]
[1778929219574,47.28,78010.17,0.0,0.89948,5e-05,12.19707]
[1778929222595,47.28,78012.54,0.0,0.8996,5e-05,12.18649]
[1778929224051,47.28,78016.34,0.0,0.8998,5e-05,12.16912]
[1778929225616,47.28,78018.55,0.0,0.89992,5e-05,12.1589]
[1778929228637,47.28,78020.91,0.0,0.90005,5e-05,12.14803]
[1778929232666,47.28,78023.63,0.0,0.90022,5e-05,12.1318]
[1778929234532,47.28,78023.4,0.0,0.90021,5e-05,12.1329]
[1778929234690,47.28,78023.4,0.0,0.90021,5e-05,12.1329]
[1778929234881,47.28,78023.4,0.0,0.90021,5e-05,12.1329]
[1778929234967,47.29,78035.03,0.0,0.90083,5e-05,12.07951]
[1778929235687,47.29,78040.54,0.0,0.90112,5e-05,12.05434]
[1778929237702,47.29,78032.66,0.0,0.90069,5e-05,12.09124]
[1778929238581,47.29,78032.66,0.0,0.90069,5e-05,12.09124]
[1778929240722,47.29,78037.49,0.0,0.90094,5e-05,12.07007]
[1778929244750,47.29,78045.7,0.0,0.90136,5e-05,12.03386]
[1778929245757,47.29,78052.5,0.0,0.90171,5e-05,12.00313]
[1778929247771,47.32,78048.37,0.0,0.90139,5e-05,12.03133]
[1778929248150,47.32,78048.37,0.0,0.90139,5e-05,12.03133]
[1778929248202,47.32,78048.37,0.0,0.90139,5e-05,12.03133]
[1778929248310,47.32,78048.37,0.0,0.90139,5e-05,12.03133]
[1778929253814,47.32,78052.71,0.0,0.90159,5e-05,12.01392]
[1778929258909,47.33,78046.55,0.0,0.90124,5e-05,12.04422]
[1778929260923,47.33,78040.38,0.0,0.90091,5e-05,12.07323]
[1778929262937,47.33,78034.97,0.0,0.90061,5e-05,12.09899]
[1778929264951,47.33,78040.05,0.0,0.90087,5e-05,12.0766]
[1778929266965,47.34,78035.28,0.0,0.9006,5e-05,12.09946]
[1778929271012,47.34,78032.41,0.0,0.90043,5e-05,12.11396]
[1778929271060,47.34,78032.41,0.0,0.90043,5e-05,12.11396]
[1778929271090,47.34,78032.41,0.0,0.90043,5e-05,12.11396]
[1778929271311,47.34,78032.03,0.0,0.90041,5e-05,12.11614]
[1778929272001,47.34,78029.51,0.0,0.90027,5e-05,12.12814]
[1778929273008,47.34,78024.41,0.0,0.89999,5e-05,12.15198]
[1778929278045,47.35,78018.6,0.0,0.89966,5e-05,12.18055]
[1778929279050,47.35,78014.07,0.0,0.89941,5e-05,12.20173]
[1778929284085,47.35,78014.04,0.0,0.89939,5e-05,12.2035]
[1778929286331,47.35,78014.44,0.0,0.89941,5e-05,12.20178]
[1778929286381,47.35,78014.44,0.0,0.89941,5e-05,12.20178]
[1778929286559,47.35,78014.44,0.0,0.89941,5e-05,12.20178]
[1778929287106,47.35,78014.51,0.0,0.89942,5e-05,12.20152]
[1778929288113,47.35,78019.24,0.0,0.89967,5e-05,12.17983]
[1778929290127,47.35,78026.0,0.0,0.90003,5e-05,12.14905]
[1778929292490,47.35,78027.55,0.0,0.90014,5e-05,12.13832]
[1778929292540,47.35,78027.55,0.0,0.90014,5e-05,12.13832]
[1778929292564,47.35,78027.55,0.0,0.90014,5e-05,12.13832]
[1778929292580,47.36,78027.9,0.0,0.90015,5e-05,12.13713]
[1778929296169,47.36,78032.64,0.0,0.9004,5e-05,12.11603]
[1778929297176,47.36,78025.25,0.0,0.9,5e-05,12.1502]
[1778929302887,47.36,78025.54,0.0,0.9,5e-05,12.14969]
[1778929302942,47.36,78025.54,0.0,0.9,5e-05,12.14969]
[1778929303059,47.36,78025.54,0.0,0.9,5e-05,12.14969]
[1778929303142,47.36,78024.09,0.0,0.89992,5e-05,12.15674]
[1778929306239,47.36,78019.86,0.0,0.89969,5e-05,12.17678]
[1778929307246,47.36,78015.19,0.0,0.89944,5e-05,12.19843]
[1778929311145,47.36,78014.06,0.0,0.89937,5e-05,12.2039]
[1778929311198,47.36,78013.99,0.0,0.89937,5e-05,12.20436]
[1778929311309,47.36,78013.99,0.0,0.89937,5e-05,12.20436]
[1778929311410,47.36,78013.7,0.0,0.89935,5e-05,12.20584]
[1778929318323,47.37,78012.11,0.0,0.89925,5e-05,12.21413]
[1778929321344,47.37,78019.13,0.0,0.89963,5e-05,12.18224]
[1778929323358,47.37,78026.13,0.0,0.9,5e-05,12.1504]
[1778929325256,47.37,78027.39,0.0,0.90006,5e-05,12.14481]
[1778929325311,47.37,78027.39,0.0,0.90006,5e-05,12.14481]
[1778929325423,47.37,78027.39,0.0,0.90006,5e-05,12.14481]
[1778929325524,47.37,78027.44,0.0,0.90006,5e-05,12.14505]
[1778929328877,47.37,78027.14,0.0,0.90004,5e-05,12.14666]
[1778929329061,47.37,78027.14,0.0,0.90004,5e-05,12.14666]
[1778929329075,47.37,78025.19,0.0,0.89993,5e-05,12.15607]
[1778929331414,47.37,78030.0,0.0,0.90018,5e-05,12.13442]
[1778929336449,47.38,78034.24,0.0,0.90039,5e-05,12.11653]
[1778929338463,47.38,78041.8,0.0,0.90079,5e-05,12.08262]
[1778929340825,47.38,78044.06,0.0,0.9009,5e-05,12.07266]
[1778929340902,47.38,78044.06,0.0,0.9009,5e-05,12.07266]
[1778929341059,47.38,78044.06,0.0,0.9009,5e-05,12.07266]
[1778929341160,47.38,78045.12,0.0,0.90095,5e-05,12.06867]
[1778929344505,47.39,78036.79,0.0,0.90049,5e-05,12.10854]
[1778929345513,47.39,78030.86,0.0,0.90017,5e-05,12.13611]
[1778929348371,47.39,78027.69,0.0,0.89999,5e-05,12.15129]
[1778929348416,47.39,78027.69,0.0,0.89999,5e-05,12.15129]
[1778929348565,47.39,78027.69,0.0,0.89999,5e-05,12.15129]
[1778929348664,47.39,78026.15,0.0,0.8999,5e-05,12.15866]
[1778929352562,47.39,78022.17,0.0,0.8997,5e-05,12.17425]
[1778929357618,47.39,78020.82,0.0,0.89962,5e-05,12.18152]
[1778929357812,47.39,78020.82,0.0,0.89962,5e-05,12.18152]
[1778929357911,47.39,78020.79,0.0,0.89962,5e-05,12.18193]
[1778929363638,47.4,78022.08,0.0,0.89966,5e-05,12.17795]
[1778929368674,47.4,78014.18,0.0,0.89922,5e-05,12.21617]
[1778929370627,47.4,78014.45,0.0,0.89923,5e-05,12.21527]
[1778929370676,47.4,78014.45,0.0,0.89923,5e-05,12.21527]
[1778929370815,47.4,78014.45,0.0,0.89923,5e-05,12.21527]
[1778929370891,47.41,78014.12,0.0,0.89921,5e-05,12.21713]
[1778929376730,47.41,78014.44,0.0,0.8992,5e-05,12.21774]
[1778929380465,47.41,78010.9,0.0,0.899,5e-05,12.23508]
[1778929380517,47.41,78010.9,0.0,0.899,5e-05,12.23508]
[1778929380574,47.41,78010.9,0.0,0.899,5e-05,12.23508]
[1778929380758,47.41,78010.39,0.0,0.89897,5e-05,12.23776]
[1778929385793,47.43,78011.88,0.0,0.89899,5e-05,12.23555]
[1778929389816,47.43,78013.04,0.0,0.89904,5e-05,12.23125]
[1778929389862,47.43,78013.04,0.0,0.89904,5e-05,12.23125]
[1778929390070,47.43,78013.04,0.0,0.89904,5e-05,12.23125]
[1778929390171,47.43,78013.4,0.0,0.89906,5e-05,12.22995]
[1778929390828,47.43,78017.49,0.0,0.89928,5e-05,12.21151]
[1778929395863,47.43,78018.99,0.0,0.89933,5e-05,12.20658]
[1778929397877,47.44,78023.38,0.0,0.89956,5e-05,12.18703]
[1778929400866,47.44,78025.03,0.0,0.89962,5e-05,12.18215]
[1778929400918,47.44,78025.03,0.0,0.89962,5e-05,12.18215]
[1778929401065,47.44,78025.03,0.0,0.89962,5e-05,12.18215]
[1778929401162,47.44,78025.03,0.0,0.89962,5e-05,12.1824]
[1778929406940,47.45,78026.43,0.0,0.89968,5e-05,12.17742]
[1778929411975,47.45,78023.35,0.0,0.89952,5e-05,12.18937]
[1778929414163,47.45,78023.64,0.0,0.89953,5e-05,12.18845]
[1778929414213,47.45,78023.64,0.0,0.89953,5e-05,12.18845]
[1778929414310,47.45,78024.53,0.0,0.89957,5e-05,12.18477]
[1778929414996,47.45,78023.06,0.0,0.89949,5e-05,12.19193]
[1778929420031,47.46,78022.39,0.0,0.89943,5e-05,12.19704]
[1778929420478,47.46,78022.39,0.0,0.89943,5e-05,12.19704]
[1778929420513,47.46,78022.39,0.0,0.89943,5e-05,12.19704]
[1778929420563,47.46,78022.39,0.0,0.89943,5e-05,12.19704]
[1778929421038,47.46,78023.02,0.0,0.89946,5e-05,12.19454]
[1778929427082,47.47,78023.22,0.0,0.89944,5e-05,12.19603]
[1778929433122,47.47,78022.67,0.0,0.89939,5e-05,12.20095]
[1778929438171,47.47,78022.56,0.0,0.89938,5e-05,12.20172]
[1778929438272,47.47,78022.6,0.0,0.89938,5e-05,12.20193]
[1778929438311,47.47,78022.6,0.0,0.89938,5e-05,12.20193]
[1778929438373,47.47,78022.6,0.0,0.89938,5e-05,12.20193]
[1778929438583,47.47,78022.6,0.0,0.89938,5e-05,12.20193]
[1778929438811,47.47,78022.6,0.0,0.89938,5e-05,12.20193]
[1778929439168,47.47,78021.9,0.0,0.89934,5e-05,12.20527]
[1778929444203,47.48,78021.24,0.0,0.89929,5e-05,12.20894]
[1778929450355,47.48,78021.17,0.0,0.89928,5e-05,12.20975]
[1778929450401,47.48,78021.17,0.0,0.89928,5e-05,12.20975]
[1778929450562,47.48,78021.17,0.0,0.89928,5e-05,12.20975]
[1778929451252,47.48,78021.84,0.0,0.89932,5e-05,12.20677]
[1778929456287,47.48,78022.34,0.0,0.89935,5e-05,12.20445]
[1778929458291,47.48,78023.09,0.0,0.89939,5e-05,12.20101]
[1778929458312,47.48,78022.34,0.0,0.89935,5e-05,12.20445]
[1778929458355,47.48,78022.34,0.0,0.89935,5e-05,12.20445]
[1778929460461,47.48,78022.9,0.0,0.89938,5e-05,12.20188]
[1778929460563,47.48,78022.9,0.0,0.89938,5e-05,12.20188]
[1778929460664,47.48,78022.14,0.0,0.89934,5e-05,12.20537]
[1778929466361,47.48,78020.38,0.0,0.89924,5e-05,12.21341]
[1778929471392,47.48,78020.72,0.0,0.89929,5e-05,12.20797]
[1778929476428,47.48,78020.97,0.0,0.8993,5e-05,12.20679]
[1778929477807,47.48,78020.97,0.0,0.8993,5e-05,12.20679]
[1778929477814,47.48,78020.97,0.0,0.8993,5e-05,12.20679]
[1778929478063,47.48,78020.97,0.0,0.8993,5e-05,12.20679]
[1778929478088,47.48,78020.97,0.0,0.8993,5e-05,12.20678]
[1778929483477,47.48,78020.42,0.0,0.89927,5e-05,12.20925]
[1778929489157,47.48,78020.36,0.0,0.89927,5e-05,12.20947]
[1778929489167,47.48,78020.36,0.0,0.89927,5e-05,12.20947]
[1778929489313,47.48,78020.36,0.0,0.89927,5e-05,12.20947]
[1778929489258,47.48,78020.5,0.0,0.89928,5e-05,12.20881]
[1778929494554,47.48,78021.76,0.0,0.89935,5e-05,12.20298]
[1778929498697,47.48,78022.14,0.0,0.89937,5e-05,12.20122]
[1778929498747,47.48,78022.14,0.0,0.89937,5e-05,12.20122]
[1778929498810,47.48,78022.14,0.0,0.89937,5e-05,12.20122]
[1778929498911,47.48,78027.79,0.0,0.89967,5e-05,12.1753]
[1778929502612,47.48,78022.45,0.0,0.89938,5e-05,12.1999]
[1778929503727,47.48,78022.45,0.0,0.89938,5e-05,12.1999]
[1778929503770,47.48,78022.45,0.0,0.89938,5e-05,12.1999]
[1778929503809,47.48,78022.45,0.0,0.89938,5e-05,12.1999]
[1778929503909,47.48,78020.56,0.0,0.89928,5e-05,12.20857]
[1778929510671,47.48,78022.81,0.0,0.8994,5e-05,12.19814]
[1778929513692,47.48,78017.27,0.0,0.89911,5e-05,12.22354]
[1778929516432,47.48,78016.8,0.0,0.89908,5e-05,12.2256]
[1778929516477,47.48,78016.8,0.0,0.89908,5e-05,12.2256]
[1778929516560,47.48,78016.8,0.0,0.89908,5e-05,12.2256]
[1778929516713,47.48,78016.82,0.0,0.89908,5e-05,12.22546]
[1778929521749,47.47,78014.48,0.0,0.89896,5e-05,12.23591]
[1778929523581,47.47,78014.49,0.0,0.89896,5e-05,12.23581]
[1778929523633,47.47,78014.49,0.0,0.89896,5e-05,12.23581]
[1778929523812,47.47,78014.49,0.0,0.89896,5e-05,12.23581]
[1778929523913,47.47,78014.76,0.0,0.89898,5e-05,12.23451]
[1778929529805,47.47,78013.99,0.0,0.89894,5e-05,12.23771]
[1778929531835,47.47,78013.5,0.0,0.89891,5e-05,12.23991]
[1778929531899,47.47,78013.5,0.0,0.89891,5e-05,12.23991]
[1778929532059,47.47,78013.5,0.0,0.89891,5e-05,12.23991]
[1778929532115,47.47,78013.47,0.0,0.89894,5e-05,12.23618]
[1778929537861,47.47,78014.38,0.0,0.89899,5e-05,12.23169]
[1778929539464,47.47,78013.94,0.0,0.89897,5e-05,12.23367]
[1778929539518,47.47,78013.94,0.0,0.89897,5e-05,12.23367]
[1778929539570,47.47,78013.94,0.0,0.89897,5e-05,12.23367]
[1778929540882,47.47,78014.37,0.0,0.89899,5e-05,12.2316]
[1778929547931,47.47,78013.54,0.0,0.89895,5e-05,12.2351]
[1778929552870,47.47,78013.38,0.0,0.89894,5e-05,12.23566]
[1778929552921,47.47,78013.38,0.0,0.89894,5e-05,12.23566]
[1778929553059,47.47,78013.38,0.0,0.89894,5e-05,12.23566]
[1778929553159,47.47,78013.63,0.0,0.89896,5e-05,12.23447]
[1778929555054,47.47,78013.67,0.0,0.89896,5e-05,12.23425]
[1778929560995,47.47,78012.3,0.0,0.89889,5e-05,12.24035]
[1778929567064,47.47,78012.3,0.0,0.89889,5e-05,12.24]
[1778929572099,47.47,78012.19,0.0,0.89889,5e-05,12.24031]
[1778929573106,47.47,77997.72,0.0,0.89811,5e-05,12.30698]
[1778929574113,47.47,77992.98,0.0,0.89785,5e-05,12.3288]
[1778929575120,47.47,77999.02,0.0,0.89818,5e-05,12.30093]
[1778929576483,47.47,78000.69,0.0,0.89827,5e-05,12.29322]
[1778929577134,47.47,78000.62,0.0,0.89826,5e-05,12.29354]
[1778929582170,47.47,77998.84,0.0,0.89817,5e-05,12.30163]
[1778929588213,47.47,77998.67,0.0,0.89816,5e-05,12.30212]
[1778929593248,47.47,77998.93,0.0,0.89821,5e-05,12.29679]
[1778929598283,47.47,77999.33,0.0,0.89823,5e-05,12.29459]
[1778929603318,47.47,78001.01,0.0,0.89833,5e-05,12.28648]
[1778929607346,47.46,77998.5,0.0,0.8982,5e-05,12.2977]
[1778929612381,47.46,77999.0,0.0,0.89823,5e-05,12.2949]
[1778929617416,47.46,77995.74,0.0,0.89806,5e-05,12.30937]
[1778929622451,47.46,77994.39,0.0,0.89799,5e-05,12.31502]
[1778929627486,47.46,77994.33,0.0,0.898,5e-05,12.31469]
[1778929631517,47.46,77987.52,0.0,0.89763,5e-05,12.34561]
[1778929636552,47.46,77986.75,0.0,0.8976,5e-05,12.34836]
[1778929638566,47.46,77992.19,0.0,0.8979,5e-05,12.32298]
[1778929641588,47.45,78005.46,0.0,0.89862,5e-05,12.26154]
[1778929642595,47.45,78009.07,0.0,0.89882,5e-05,12.2448]
[1778929645616,47.45,78017.11,0.0,0.89925,5e-05,12.2075]
[1778929647630,47.45,78020.27,0.0,0.89943,5e-05,12.19263]
[1778929652665,47.45,78021.87,0.0,0.89955,5e-05,12.18076]
[1778929656693,47.45,78029.51,0.0,0.89996,5e-05,12.14512]
[1778929657700,47.45,78032.31,0.0,0.90011,5e-05,12.13219]
[1778929658707,47.45,78029.82,0.0,0.89998,5e-05,12.14353]
[1778929661728,47.45,78025.55,0.0,0.89976,5e-05,12.16264]
[1778929666763,47.45,78022.67,0.0,0.89961,5e-05,12.1753]
[1778929667770,47.45,78020.01,0.0,0.89947,5e-05,12.1874]
[1778929670791,47.44,78016.88,0.0,0.89931,5e-05,12.20132]
[1778929675826,47.44,78015.95,0.0,0.89927,5e-05,12.20477]
[1778929679854,47.44,78019.12,0.0,0.89944,5e-05,12.18954]
[1778929683882,47.44,78023.36,0.0,0.89968,5e-05,12.16951]
[1778929688917,47.44,78025.2,0.0,0.89978,5e-05,12.16046]
[1778929691938,47.44,78029.93,0.0,0.90004,5e-05,12.13851]
[1778929696973,47.44,78033.7,0.0,0.90024,5e-05,12.12091]
[1778929702009,47.44,78033.68,0.0,0.90024,5e-05,12.12079]
[1778929708051,47.44,78031.83,0.0,0.90015,5e-05,12.12895]
[1778929712079,47.43,78027.89,0.0,0.89997,5e-05,12.14292]
[1778929717114,47.43,78026.36,0.0,0.89989,5e-05,12.14944]
[1778929723156,47.43,78026.15,0.0,0.89989,5e-05,12.14978]
[1778929725170,47.43,78023.46,0.0,0.89975,5e-05,12.1619]
[1778929730207,47.43,78019.0,0.0,0.89951,5e-05,12.18172]
[1778929735242,47.43,78016.08,0.0,0.89937,5e-05,12.1944]
[1778929740277,47.43,78015.58,0.0,0.89935,5e-05,12.19593]
[1778929746319,47.42,78015.57,0.0,0.89936,5e-05,12.19512]
[1778929751354,47.42,78013.29,0.0,0.89924,5e-05,12.20489]
[1778929756390,47.42,78013.39,0.0,0.89926,5e-05,12.20375]
[1778929759411,47.42,78016.38,0.0,0.89942,5e-05,12.18963]
[1778929764446,47.42,78017.83,0.0,0.8995,5e-05,12.18249]
[1778929766460,47.42,78021.17,0.0,0.89969,5e-05,12.16697]
[1778929769481,47.42,78023.96,0.0,0.89984,5e-05,12.15398]
[1778929770488,47.42,78021.06,0.0,0.89968,5e-05,12.16724]
[1778929775523,47.42,78021.25,0.0,0.89972,5e-05,12.16221]
[1778929778544,47.42,78016.61,0.0,0.89948,5e-05,12.18329]
[1778929781565,47.42,78014.05,0.0,0.89934,5e-05,12.19472]
[1778929786600,47.41,78014.13,0.0,0.89935,5e-05,12.19375]
[1778929791635,47.41,78013.8,0.0,0.89934,5e-05,12.19475]
[1778929798684,47.41,78013.36,0.0,0.89933,5e-05,12.19605]
[1778929803721,47.41,78014.51,0.0,0.89939,5e-05,12.19028]
[1778929805735,47.41,78017.02,0.0,0.89953,5e-05,12.17859]
[1778929810770,47.41,78016.76,0.0,0.89952,5e-05,12.17942]
[1778929815807,47.41,78016.17,0.0,0.89949,5e-05,12.18174]
[1778929820842,47.41,78016.46,0.0,0.89951,5e-05,12.18001]
[1778929825877,47.41,78016.81,0.0,0.89954,5e-05,12.17801]
[1778929830912,47.4,78016.76,0.0,0.89954,5e-05,12.17783]
[1778929836954,47.4,78018.03,0.0,0.89964,5e-05,12.16776]
[1778929841989,47.4,78018.51,0.0,0.89967,5e-05,12.16522]
[1778929847028,47.4,78019.58,0.0,0.89973,5e-05,12.16001]
[1778929852063,47.4,78019.41,0.0,0.89972,5e-05,12.16049]
[1778929858105,47.4,78019.3,0.0,0.89972,5e-05,12.16056]
[1778929863140,47.4,78019.38,0.0,0.89973,5e-05,12.15987]
[1778929867169,47.4,78024.81,0.0,0.90002,5e-05,12.13468]
[1778929868177,47.4,78022.06,0.0,0.89988,5e-05,12.14728]
[1778929873211,47.4,78020.78,0.0,0.89981,5e-05,12.15288]
[1778929876232,47.4,78015.44,0.0,0.89953,5e-05,12.17722]
[1778929881267,47.4,78015.57,0.0,0.89954,5e-05,12.1761]
[1778929886302,47.39,78014.91,0.0,0.89951,5e-05,12.17848]
[1778929891337,47.39,78015.52,0.0,0.89958,5e-05,12.1711]
[1778929896372,47.39,78014.51,0.0,0.89953,5e-05,12.1749]
[1778929901407,47.39,78013.43,0.0,0.89949,5e-05,12.17891]
[1778929906442,47.39,78012.87,0.0,0.89947,5e-05,12.18043]
[1778929911477,47.38,78012.94,0.0,0.89948,5e-05,12.17901]
[1778929916512,47.38,78013.7,0.0,0.89954,5e-05,12.17439]
[1778929921548,47.38,78014.12,0.0,0.89957,5e-05,12.17133]
[1778929926583,47.37,78013.02,0.0,0.89953,5e-05,12.17522]
[1778929931618,47.37,78012.55,0.0,0.89952,5e-05,12.17617]
[1778929936653,47.37,78012.44,0.0,0.89952,5e-05,12.17545]
[1778929941688,47.37,78012.85,0.0,0.89956,5e-05,12.17234]
[1778929946723,47.36,78013.13,0.0,0.89959,5e-05,12.16983]
[1778929950752,47.36,78016.51,0.0,0.89978,5e-05,12.15334]
[1778929952766,47.36,78021.23,0.0,0.90007,5e-05,12.12743]
[1778929956794,47.36,78024.56,0.0,0.90025,5e-05,12.11149]
[1778929957801,47.36,78028.1,0.0,0.90044,5e-05,12.09511]
[1778929962836,47.36,78028.05,0.0,0.90044,5e-05,12.09484]
[1778929967871,47.35,78029.92,0.0,0.90055,5e-05,12.08582]
[1778929972915,47.35,78029.76,0.0,0.90054,5e-05,12.08623]
[1778929977949,47.35,78029.85,0.0,0.90055,5e-05,12.08552]
[1778929981977,47.35,78032.97,0.0,0.90072,5e-05,12.071]
[1778929987012,47.35,78035.87,0.0,0.90088,5e-05,12.05763]
[1778929991042,47.35,78039.23,0.0,0.90106,5e-05,12.0422]
[1778929992049,47.35,78041.97,0.0,0.9012,5e-05,12.0294]
[1778929996078,47.35,78044.62,0.0,0.90136,5e-05,12.01636]
[1778929997085,47.35,78046.99,0.0,0.90148,5e-05,12.00529]
[1778929999659,47.35,78052.39,0.0,0.90178,5e-05,11.97974]
[1778930000564,47.35,78052.39,0.0,0.90178,5e-05,11.97974]
[1778930000655,47.35,78053.63,0.0,0.90185,5e-05,11.97366]
[1778930005146,47.34,78051.08,0.0,0.90173,5e-05,11.98373]
[1778930010181,47.34,78054.04,0.0,0.90191,5e-05,11.96819]
[1778930015216,47.33,78055.25,0.0,0.90202,5e-05,11.95704]
[1778930018237,47.33,78059.91,0.0,0.90228,5e-05,11.93468]
[1778930023272,47.33,78059.0,0.0,0.90225,5e-05,11.93686]
[1778930028307,47.32,78062.03,0.0,0.90243,5e-05,11.92146]
[1778930033343,47.32,78062.43,0.0,0.90247,5e-05,11.91816]
[1778930034350,47.32,78066.97,0.0,0.90271,5e-05,11.89714]
[1778930039385,47.31,78067.94,0.0,0.90278,5e-05,11.8914]
[1778930043413,47.31,78071.25,0.0,0.90296,5e-05,11.87525]
[1778930046435,47.31,78074.52,0.0,0.90314,5e-05,11.85962]
[1778930047442,47.31,78076.97,0.0,0.90327,5e-05,11.84824]
[1778930052477,47.31,78076.21,0.0,0.90324,5e-05,11.85075]
[1778930057512,47.3,78077.73,0.0,0.90333,5e-05,11.8429]
[1778930062547,47.3,78076.33,0.0,0.90327,5e-05,11.84839]
[1778930065568,47.3,78066.77,0.0,0.90277,5e-05,11.89168]
[1778930066575,47.3,78064.31,0.0,0.90264,5e-05,11.9029]
[1778930071610,47.3,78063.99,0.0,0.90265,5e-05,11.90044]
[1778930073624,47.3,78061.11,0.0,0.9025,5e-05,11.91352]
[1778930078659,47.3,78059.96,0.0,0.90244,5e-05,11.91846]
[1778930083694,47.3,78059.33,0.0,0.90242,5e-05,11.92099]
[1778930089736,47.3,78058.96,0.0,0.9024,5e-05,11.92218]
[1778930094773,47.3,78059.09,0.0,0.90241,5e-05,11.92113]
[1778930100815,47.3,78058.98,0.0,0.90241,5e-05,11.92107]
[1778930105855,47.29,78057.56,0.0,0.90234,5e-05,11.92706]
[1778930107869,47.29,78052.48,0.0,0.90208,5e-05,11.95006]
[1778930109883,47.29,78055.34,0.0,0.90223,5e-05,11.93671]
[1778930114918,47.29,78056.38,0.0,0.90229,5e-05,11.93134]
[1778930120960,47.29,78063.6,0.0,0.90268,5e-05,11.89767]
[1778930125995,47.29,78062.01,0.0,0.9026,5e-05,11.90454]
[1778930131030,47.29,78064.08,0.0,0.90274,5e-05,11.89088]
[1778930136065,47.29,78066.12,0.0,0.90285,5e-05,11.88127]
[1778930139086,47.29,78063.65,0.0,0.90273,5e-05,11.89235]
[1778930144121,47.29,78065.06,0.0,0.9028,5e-05,11.88553]
[1778930148150,47.29,78070.36,0.0,0.90309,5e-05,11.86106]
[1778930153186,47.28,78071.46,0.0,0.90315,5e-05,11.85588]
[1778930158221,47.28,78072.78,0.0,0.90322,5e-05,11.8497]
[1778930163256,47.28,78073.0,0.0,0.90323,5e-05,11.84855]
[1778930168294,47.28,78072.92,0.0,0.90323,5e-05,11.84882]
[1778930171312,47.28,78075.64,0.0,0.90337,5e-05,11.8364]
[1778930176347,47.28,78076.01,0.0,0.9034,5e-05,11.83384]
[1778930179368,47.28,78078.36,0.0,0.90353,5e-05,11.82265]
[1778930182389,47.28,78081.57,0.0,0.9037,5e-05,11.8076]
[1778930184403,47.28,78084.46,0.0,0.90385,5e-05,11.79421]
[1778930187897,47.28,78086.95,0.0,0.90398,5e-05,11.7826]
[1778930190445,47.28,78091.68,0.0,0.90423,5e-05,11.76096]
[1778930192459,47.28,78094.54,0.0,0.90441,5e-05,11.74417]
[1778930193466,47.28,78099.87,0.0,0.90468,5e-05,11.71998]
[1778930198501,47.28,78100.78,0.0,0.90473,5e-05,11.71616]
[1778930201522,47.28,78103.21,0.0,0.90485,5e-05,11.70538]
[1778930203158,47.28,78103.52,0.0,0.90487,5e-05,11.70407]
[1778930207564,47.28,78109.38,0.0,0.90516,5e-05,11.678]
[1778930208571,47.28,78112.79,0.0,0.90534,5e-05,11.6627]
[1778930213608,47.28,78111.3,0.0,0.90525,5e-05,11.67041]
[1778930215620,47.28,78107.94,0.0,0.90507,5e-05,11.68597]
[1778930220655,47.29,78108.64,0.0,0.9051,5e-05,11.68359]
[1778930221662,47.29,78104.34,0.0,0.90488,5e-05,11.70326]
[1778930223676,47.29,78101.28,0.0,0.90471,5e-05,11.71741]
[1778930228711,47.29,78101.24,0.0,0.90471,5e-05,11.71819]
[1778930234753,47.29,78101.51,0.0,0.90471,5e-05,11.71773]
[1778930236767,47.29,78098.25,0.0,0.90454,5e-05,11.73277]
[1778930242809,47.29,78099.56,0.0,0.90459,5e-05,11.72814]
[1778930250865,47.3,78101.66,0.0,0.90469,5e-05,11.72004]
[1778930255900,47.3,78101.56,0.0,0.9047,5e-05,11.71764]
[1778930260935,47.3,78100.19,0.0,0.90462,5e-05,11.72476]
[1778930265970,47.3,78100.44,0.0,0.90462,5e-05,11.72452]
[1778930271005,47.31,78101.92,0.0,0.90469,5e-05,11.71872]
[1778930272021,47.31,78093.63,0.0,0.90425,5e-05,11.75655]
[1778930273025,47.31,78084.77,0.0,0.90379,5e-05,11.79696]
[1778930274032,47.31,78085.82,0.0,0.90384,5e-05,11.79225]
[1778930278061,47.31,78092.44,0.0,0.90419,5e-05,11.76247]
[1778930281948,47.31,78094.28,0.0,0.90428,5e-05,11.75448]
[1778930285110,47.31,78100.25,0.0,0.90458,5e-05,11.72786]
[1778930290145,47.31,78102.29,0.0,0.90468,5e-05,11.71939]
[1778930295587,47.31,78100.71,0.0,0.90459,5e-05,11.72719]
[1778930298201,47.32,78103.6,0.0,0.90473,5e-05,11.71467]
[1778930303236,47.32,78107.67,0.0,0.90493,5e-05,11.69705]
[1778930308271,47.32,78109.78,0.0,0.90503,5e-05,11.68841]
[1778930313306,47.32,78111.75,0.0,0.90515,5e-05,11.67671]
[1778930318341,47.32,78113.28,0.0,0.90522,5e-05,11.67085]
[1778930322369,47.33,78115.63,0.0,0.90533,5e-05,11.66115]
[1778930327404,47.33,78116.8,0.0,0.90539,5e-05,11.65585]
[1778930334454,47.33,78125.88,0.0,0.90585,5e-05,11.61485]
[1778930336468,47.33,78123.48,0.0,0.90573,5e-05,11.62552]
[1778930341503,47.33,78122.71,0.0,0.9057,5e-05,11.62859]
[1778930346538,47.32,78122.18,0.0,0.90567,5e-05,11.63055]
[1778930351573,47.32,78122.13,0.0,0.90568,5e-05,11.63033]
[1778930356608,47.32,78119.3,0.0,0.90554,5e-05,11.6426]
[1778930361643,47.32,78115.25,0.0,0.90534,5e-05,11.66037]
[1778930364664,47.32,78119.48,0.0,0.90555,5e-05,11.6415]
[1778930365671,47.32,78116.84,0.0,0.90541,5e-05,11.65345]
[1778930370706,47.32,78114.58,0.0,0.9053,5e-05,11.66363]
[1778930371713,47.32,78108.69,0.0,0.90502,5e-05,11.68665]
[1778930372720,47.32,78105.21,0.0,0.90484,5e-05,11.70251]
[1778930375741,47.32,78099.59,0.0,0.90455,5e-05,11.72818]
[1778930382790,47.32,78097.98,0.0,0.90446,5e-05,11.73558]
[1778930387825,47.32,78098.54,0.0,0.90449,5e-05,11.73312]
[1778930391853,47.32,78105.04,0.0,0.90482,5e-05,11.70372]
[1778930392860,47.32,78110.13,0.0,0.90509,5e-05,11.68072]
[1778930397895,47.32,78113.86,0.0,0.90527,5e-05,11.6644]
[1778930402932,47.33,78113.52,0.0,0.90525,5e-05,11.66661]
[1778930407965,47.33,78113.3,0.0,0.90523,5e-05,11.66828]
[1778930414007,47.33,78114.77,0.0,0.9053,5e-05,11.66242]
[1778930419042,47.33,78114.01,0.0,0.90525,5e-05,11.66658]
[1778930420050,47.33,78107.14,0.0,0.90489,5e-05,11.69784]
[1778930425085,47.33,78104.79,0.0,0.90477,5e-05,11.7089]
[1778930432135,47.33,78105.58,0.0,0.90483,5e-05,11.70215]
[1778930437170,47.34,78105.03,0.0,0.90479,5e-05,11.70507]
[1778930442205,47.34,78105.09,0.0,0.90479,5e-05,11.70516]
[1778930449254,47.34,78105.05,0.0,0.90479,5e-05,11.70582]
[1778930454289,47.34,78105.46,0.0,0.9048,5e-05,11.70425]
[1778930459324,47.34,78106.54,0.0,0.90486,5e-05,11.69964]
[1778930463195,47.34,78106.54,0.0,0.90486,5e-05,11.69964]
[1778930464038,47.34,78108.77,0.0,0.90497,5e-05,11.68971]
[1778930464101,47.34,78103.17,0.0,0.90468,5e-05,11.71521]
[1778930464370,47.34,78087.65,0.0,0.90387,5e-05,11.78566]
[1778930465377,47.34,78083.34,0.0,0.90365,5e-05,11.80518]
[1778930467233,47.34,78083.34,0.0,0.90365,5e-05,11.80518]
[1778930473319,47.34,78080.49,0.0,0.90351,5e-05,11.81743]
[1778930476011,47.34,78079.87,0.0,0.90348,5e-05,11.81974]
[1778930476043,47.34,78079.87,0.0,0.90348,5e-05,11.81974]
[1778930476065,47.34,78079.87,0.0,0.90348,5e-05,11.81974]
[1778930476225,47.34,78079.82,0.0,0.90348,5e-05,11.81961]
[1778930481312,47.33,78079.57,0.0,0.90348,5e-05,11.8202]
[1778930482774,47.33,78069.18,0.0,0.90294,5e-05,11.86684]
[1778930484912,47.33,78062.11,0.0,0.90257,5e-05,11.89902]
[1778930489699,47.33,78061.54,0.0,0.90254,5e-05,11.90144]
[1778930489751,47.33,78061.54,0.0,0.90254,5e-05,11.90144]
[1778930489812,47.33,78061.54,0.0,0.90254,5e-05,11.90144]
[1778930489910,47.33,78061.53,0.0,0.90254,5e-05,11.90136]
[1778930495588,47.33,78059.33,0.0,0.90246,5e-05,11.90673]
[1778930500623,47.33,78059.44,0.0,0.90248,5e-05,11.90494]
[1778930501506,47.33,78059.44,0.0,0.90248,5e-05,11.90494]
[1778930501562,47.33,78059.44,0.0,0.90248,5e-05,11.90494]
[1778930501581,47.33,78059.44,0.0,0.90248,5e-05,11.90494]
[1778930501630,47.33,78059.93,0.0,0.90251,5e-05,11.90245]
[1778930506665,47.32,78059.55,0.0,0.9025,5e-05,11.90288]
[1778930511700,47.32,78059.71,0.0,0.90253,5e-05,11.90084]
[1778930516359,47.32,78060.14,0.0,0.90256,5e-05,11.89793]
[1778930516403,47.32,78060.06,0.0,0.90256,5e-05,11.89788]
[1778930516455,47.32,78060.06,0.0,0.90256,5e-05,11.89788]
[1778930516562,47.32,78060.06,0.0,0.90256,5e-05,11.89788]
[1778930516735,47.31,78059.81,0.0,0.90255,5e-05,11.89861]
[1778930521770,47.31,78059.35,0.0,0.90255,5e-05,11.89863]
[1778930526805,47.3,78058.25,0.0,0.90252,5e-05,11.90158]
[1778930527812,47.3,78052.99,0.0,0.90225,5e-05,11.92478]
[1778930531209,47.3,78052.3,0.0,0.90222,5e-05,11.92703]
[1778930531213,47.3,78052.3,0.0,0.90222,5e-05,11.92703]
[1778930531315,47.3,78052.3,0.0,0.90222,5e-05,11.92703]
[1778930531358,47.3,78052.74,0.0,0.90225,5e-05,11.92456]
[1778930536875,47.29,78052.66,0.0,0.90228,5e-05,11.92222]
[1778930541910,47.29,78052.41,0.0,0.90228,5e-05,11.92157]
[1778930543532,47.29,78052.52,0.0,0.90229,5e-05,11.92077]
[1778930543560,47.29,78052.52,0.0,0.90229,5e-05,11.92077]
[1778930543584,47.29,78052.52,0.0,0.90229,5e-05,11.92077]
[1778930543924,47.29,78052.31,0.0,0.90229,5e-05,11.92144]
[1778930548959,47.28,78051.55,0.0,0.90226,5e-05,11.92343]
[1778930554046,47.28,78050.94,0.0,0.90227,5e-05,11.92123]
[1778930554061,47.28,78050.94,0.0,0.90227,5e-05,11.92123]
[1778930554147,47.28,78050.98,0.0,0.90227,5e-05,11.92076]
[1778930554919,47.28,78050.98,0.0,0.90227,5e-05,11.92076]
[1778930555059,47.28,78050.98,0.0,0.90227,5e-05,11.92076]
[1778930555151,47.28,78050.91,0.0,0.90227,5e-05,11.92078]
[1778930561045,47.27,78048.58,0.0,0.90217,5e-05,11.92968]
[1778930566080,47.27,78049.14,0.0,0.90222,5e-05,11.92568]
[1778930568425,47.27,78049.14,0.0,0.90222,5e-05,11.92568]
[1778930568451,47.27,78049.14,0.0,0.90222,5e-05,11.92568]
[1778930568562,47.27,78049.14,0.0,0.90222,5e-05,11.92568]
[1778930569101,47.27,78049.28,0.0,0.90223,5e-05,11.92419]
[1778930574136,47.27,78048.71,0.0,0.90222,5e-05,11.92543]
[1778930579172,47.26,78046.41,0.0,0.90211,5e-05,11.9346]
[1778930580183,47.26,78041.8,0.0,0.90187,5e-05,11.95542]
[1778930581189,47.26,78049.93,0.0,0.9023,5e-05,11.9179]
[1778930583200,47.26,78055.88,0.0,0.90262,5e-05,11.89022]
[1778930583938,47.26,78055.88,0.0,0.90262,5e-05,11.89022]
[1778930583987,47.26,78055.88,0.0,0.90262,5e-05,11.89022]
[1778930584062,47.26,78055.88,0.0,0.90262,5e-05,11.89022]
[1778930584207,47.26,78056.47,0.0,0.90266,5e-05,11.88731]
[1778930589244,47.26,78056.3,0.0,0.90266,5e-05,11.88705]
[1778930591723,47.26,78056.26,0.0,0.90266,5e-05,11.88682]
[1778930591769,47.26,78056.26,0.0,0.90266,5e-05,11.88682]
[1778930591809,47.26,78056.26,0.0,0.90266,5e-05,11.88682]
[1778930592266,47.26,78055.81,0.0,0.90264,5e-05,11.88867]
[1778930597301,47.25,78056.51,0.0,0.90269,5e-05,11.88443]
[1778930600819,47.25,78057.85,0.0,0.90277,5e-05,11.87771]
[1778930600870,47.25,78057.85,0.0,0.90277,5e-05,11.87771]
[1778930601065,47.25,78057.85,0.0,0.90277,5e-05,11.87771]
[1778930601329,47.25,78057.81,0.0,0.90277,5e-05,11.8777]
[1778930605492,47.25,78057.56,0.0,0.90276,5e-05,11.87825]
[1778930605667,47.25,78057.56,0.0,0.90276,5e-05,11.87825]
[1778930606364,47.25,78066.77,0.0,0.90325,5e-05,11.83557]
[1778930607371,47.25,78069.28,0.0,0.90339,5e-05,11.82375]
[1778930610595,47.25,78070.1,0.0,0.90343,5e-05,11.81966]
[1778930610645,47.25,78070.1,0.0,0.90343,5e-05,11.81966]
[1778930610811,47.25,78070.1,0.0,0.90343,5e-05,11.81966]
[1778930610865,47.24,78070.1,0.0,0.90344,5e-05,11.81898]
[1778930616434,47.24,78068.33,0.0,0.9034,5e-05,11.82122]
[1778930619347,47.24,78069.01,0.0,0.90344,5e-05,11.81772]
[1778930619419,47.24,78069.01,0.0,0.90344,5e-05,11.81772]
[1778930619395,47.24,78069.01,0.0,0.90345,5e-05,11.81694]
[1778930619567,47.24,78069.01,0.0,0.90345,5e-05,11.81694]
[1778930620462,47.24,78062.2,0.0,0.90309,5e-05,11.84759]
[1778930625497,47.23,78059.02,0.0,0.90295,5e-05,11.86012]
[1778930628341,47.23,78057.1,0.0,0.90286,5e-05,11.86814]
[1778930628392,47.23,78057.1,0.0,0.90286,5e-05,11.86814]
[1778930628493,47.23,78057.1,0.0,0.90286,5e-05,11.86777]
[1778930628563,47.23,78057.1,0.0,0.90286,5e-05,11.86777]
[1778930635568,47.2,78057.84,0.0,0.903,5e-05,11.85495]
[1778930641355,47.19,78055.81,0.0,0.90295,5e-05,11.85961]
[1778930641406,47.19,78055.81,0.0,0.90295,5e-05,11.85961]
[1778930641524,47.19,78053.52,0.0,0.90284,5e-05,11.86864]
[1778930641564,47.19,78053.52,0.0,0.90284,5e-05,11.86864]
[1778930646645,47.19,78052.39,0.0,0.90279,5e-05,11.873]
[1778930651680,47.17,78054.49,0.0,0.90297,5e-05,11.85793]
[1778930654701,47.17,78049.11,0.0,0.90272,5e-05,11.87871]
[1778930657297,47.16,78049.23,0.0,0.90273,5e-05,11.87799]
[1778930657315,47.16,78049.23,0.0,0.90273,5e-05,11.87799]
[1778930657321,47.16,78049.23,0.0,0.90273,5e-05,11.87799]
[1778930657398,47.16,78050.84,0.0,0.90282,5e-05,11.87031]
[1778930662757,47.16,78051.1,0.0,0.90284,5e-05,11.86872]
[1778930667127,47.16,78050.69,0.0,0.90282,5e-05,11.87068]
[1778930667177,47.16,78050.69,0.0,0.90282,5e-05,11.87068]
[1778930667312,47.16,78050.69,0.0,0.90282,5e-05,11.87068]
[1778930667411,47.16,78050.49,0.0,0.90281,5e-05,11.87164]
[1778930672827,47.16,78050.66,0.0,0.90284,5e-05,11.86684]
[1778930677862,47.16,78050.14,0.0,0.90282,5e-05,11.86878]
[1778930683904,47.16,78050.46,0.0,0.90284,5e-05,11.86747]
[1778930688939,47.16,78051.57,0.0,0.90289,5e-05,11.86301]
[1778930690862,47.16,78052.87,0.0,0.90296,5e-05,11.85709]
[1778930690907,47.16,78052.87,0.0,0.90296,5e-05,11.85709]
[1778930691076,47.16,78052.87,0.0,0.90296,5e-05,11.85709]
[1778930691078,47.16,78054.14,0.0,0.90303,5e-05,11.85084]
[1778930692214,47.16,78054.14,0.0,0.90303,5e-05,11.85084]
[1778930692316,47.16,78054.14,0.0,0.90303,5e-05,11.85084]
[1778930692404,47.16,78054.44,0.0,0.90305,5e-05,11.84926]
[1778930698002,47.16,78056.9,0.0,0.90319,5e-05,11.8368]
[1778930699395,47.16,78056.9,0.0,0.90319,5e-05,11.8368]
[1778930699446,47.16,78056.9,0.0,0.90319,5e-05,11.8368]
[1778930699567,47.16,78056.9,0.0,0.90319,5e-05,11.8368]
[1778930699496,47.16,78057.15,0.0,0.9032,5e-05,11.83547]
[1778930705056,47.16,78060.87,0.0,0.90341,5e-05,11.81735]
[1778930707070,47.16,78065.35,0.0,0.90365,5e-05,11.79643]
[1778930707659,47.16,78065.35,0.0,0.90365,5e-05,11.79643]
[1778930707711,47.16,78065.35,0.0,0.90365,5e-05,11.79643]
[1778930707814,47.16,78065.35,0.0,0.90365,5e-05,11.79643]
[1778930708077,47.15,78065.68,0.0,0.90367,5e-05,11.79466]
[1778930714119,47.15,78064.45,0.0,0.90363,5e-05,11.79872]
[1778930718178,47.15,78064.36,0.0,0.90363,5e-05,11.79811]
[1778930718216,47.15,78064.36,0.0,0.90363,5e-05,11.79811]
[1778930718311,47.15,78064.36,0.0,0.90363,5e-05,11.79811]
[1778930718409,47.15,78064.57,0.0,0.90365,5e-05,11.79681]
[1778930724189,47.14,78064.28,0.0,0.90365,5e-05,11.79612]
[1778930727417,47.14,78063.97,0.0,0.90365,5e-05,11.79685]
[1778930727456,47.14,78063.97,0.0,0.90365,5e-05,11.79685]
[1778930727560,47.14,78063.97,0.0,0.90365,5e-05,11.79685]
[1778930727519,47.14,78063.97,0.0,0.90365,5e-05,11.7965]
[1778930733885,47.14,78063.77,0.0,0.90368,5e-05,11.7919]
[1778930734061,47.14,78063.77,0.0,0.90368,5e-05,11.7919]
[1778930734156,47.13,78063.77,0.0,0.90369,5e-05,11.79121]
[1778930739294,47.13,78066.15,0.0,0.90384,5e-05,11.77862]
[1778930740758,47.13,78066.15,0.0,0.90384,5e-05,11.77862]
[1778930740801,47.13,78066.15,0.0,0.90384,5e-05,11.77862]
[1778930740811,47.13,78066.15,0.0,0.90384,5e-05,11.77862]
[1778930741308,47.13,78066.11,0.0,0.90384,5e-05,11.77815]
[1778930748357,47.12,78066.0,0.0,0.90386,5e-05,11.77634]
[1778930751521,47.12,78066.0,0.0,0.90386,5e-05,11.77634]
[1778930751561,47.12,78066.0,0.0,0.90386,5e-05,11.77634]
[1778930751579,47.12,78066.0,0.0,0.90386,5e-05,11.77634]
[1778930751622,47.12,78066.07,0.0,0.90388,5e-05,11.77502]
[1778930758427,47.11,78065.62,0.0,0.90388,5e-05,11.77473]
[1778930761586,47.11,78066.11,0.0,0.90391,5e-05,11.77182]
[1778930761814,47.11,78065.46,0.0,0.90388,5e-05,11.77446]
[1778930762455,47.11,78067.22,0.0,0.90398,5e-05,11.76604]
[1778930767490,47.11,78070.45,0.0,0.90417,5e-05,11.74955]
[1778930770580,47.11,78070.38,0.0,0.90417,5e-05,11.74919]
[1778930770657,47.11,78070.38,0.0,0.90417,5e-05,11.74919]
[1778930770593,47.1,78070.38,0.0,0.90417,5e-05,11.74885]
[1778930770810,47.1,78070.38,0.0,0.90417,5e-05,11.74885]
[1778930772525,47.1,78070.41,0.0,0.90418,5e-05,11.74804]
[1778930777560,47.1,78071.8,0.0,0.90427,5e-05,11.73988]
[1778930778719,47.1,78071.8,0.0,0.90427,5e-05,11.73988]
[1778930778766,47.1,78071.8,0.0,0.90427,5e-05,11.73988]
[1778930778810,47.1,78071.8,0.0,0.90427,5e-05,11.73988]
[1778930779574,47.1,78072.02,0.0,0.90429,5e-05,11.73814]
[1778930782595,47.09,78075.13,0.0,0.90447,5e-05,11.72287]
[1778930787630,47.09,78077.79,0.0,0.90463,5e-05,11.70908]
[1778930788888,47.09,78077.79,0.0,0.90463,5e-05,11.70908]
[1778930788937,47.09,78077.79,0.0,0.90463,5e-05,11.70908]
[1778930789060,47.09,78077.79,0.0,0.90463,5e-05,11.70908]
[1778930789644,47.09,78077.97,0.0,0.90464,5e-05,11.70763]
[1778930794679,47.08,78078.54,0.0,0.90471,5e-05,11.69973]
[1778930798960,47.08,78077.34,0.0,0.90467,5e-05,11.70376]
[1778930799005,47.08,78077.34,0.0,0.90467,5e-05,11.70376]
[1778930799058,47.08,78077.34,0.0,0.90467,5e-05,11.70376]
[1778930799714,47.08,78076.91,0.0,0.90465,5e-05,11.7053]
[1778930804749,47.08,78078.13,0.0,0.90474,5e-05,11.69768]
[1778930810791,47.07,78078.03,0.0,0.90476,5e-05,11.69573]
[1778930816833,47.06,78078.2,0.0,0.90479,5e-05,11.69258]
[1778930823614,47.06,78078.51,0.0,0.90483,5e-05,11.68961]
[1778930823666,47.06,78078.51,0.0,0.90483,5e-05,11.68961]
[1778930823715,47.06,78078.53,0.0,0.90484,5e-05,11.68837]
[1778930823810,47.06,78078.53,0.0,0.90484,5e-05,11.68837]
[1778930823882,47.06,78078.34,0.0,0.90483,5e-05,11.68924]
[1778930828917,47.05,78078.64,0.0,0.90487,5e-05,11.68598]
[1778930833952,47.05,78078.63,0.0,0.90489,5e-05,11.68415]
[1778930839088,47.05,78078.65,0.0,0.90489,5e-05,11.68369]
[1778930839139,47.05,78078.65,0.0,0.90489,5e-05,11.68369]
[1778930839311,47.05,78078.65,0.0,0.90489,5e-05,11.68369]
[1778930839433,47.04,78078.72,0.0,0.90492,5e-05,11.68153]
[1778930845029,47.04,78076.47,0.0,0.90482,5e-05,11.68991]
[1778930850065,47.03,78077.55,0.0,0.9049,5e-05,11.68313]
[1778930855100,47.03,78079.07,0.0,0.90502,5e-05,11.67066]
[1778930861142,47.02,78079.1,0.0,0.90505,5e-05,11.66847]
[1778930864925,47.02,78079.1,0.0,0.90506,5e-05,11.66745]
[1778930868913,47.02,78080.49,0.0,0.90515,5e-05,11.65944]
[1778930869199,47.02,78083.09,0.0,0.90529,5e-05,11.64727]
[1778930870205,47.02,78085.68,0.0,0.90542,5e-05,11.63517]
[1778930873226,47.01,78089.38,0.0,0.90562,5e-05,11.61753]
[1778930875241,47.01,78091.81,0.0,0.90576,5e-05,11.606]
[1778930879269,47.01,78095.07,0.0,0.90593,5e-05,11.59034]
[1778930884584,47.01,78095.51,0.0,0.90596,5e-05,11.58761]
[1778930887325,47.01,78099.36,0.0,0.90617,5e-05,11.56944]
[1778930892360,47.01,78101.5,0.0,0.90629,5e-05,11.55893]
[1778930897294,47.0,78100.75,0.0,0.90626,5e-05,11.56132]
[1778930898402,47.0,78105.49,0.0,0.90651,5e-05,11.53931]
[1778930899409,47.0,78113.68,0.0,0.90693,5e-05,11.50193]
[1778930901423,47.0,78114.82,0.0,0.907,5e-05,11.49647]
[1778930905451,47.0,78111.59,0.0,0.90684,5e-05,11.51057]
[1778930909479,47.0,78107.26,0.0,0.90662,5e-05,11.52954]
[1778930917535,47.0,78108.55,0.0,0.90672,5e-05,11.51895]
[1778930926599,47.0,78109.18,0.0,0.90676,5e-05,11.51602]
[1778930931634,47.0,78109.91,0.0,0.90679,5e-05,11.51276]
[1778930936669,47.0,78108.24,0.0,0.90671,5e-05,11.52043]
[1778930941704,47.0,78103.14,0.0,0.90644,5e-05,11.54369]
[1778930942712,47.0,78098.96,0.0,0.90623,5e-05,11.56279]
[1778930944745,47.0,78104.76,0.0,0.90652,5e-05,11.5366]
[1778930949774,47.0,78104.35,0.0,0.9065,5e-05,11.53852]
[1778930954809,47.0,78104.28,0.0,0.90649,5e-05,11.53935]
[1778930957830,47.0,78107.26,0.0,0.90664,5e-05,11.52613]
[1778930962865,47.0,78107.76,0.0,0.90667,5e-05,11.5233]
[1778930967903,47.0,78107.88,0.0,0.90669,5e-05,11.52224]
[1778930972935,47.0,78110.15,0.0,0.90683,5e-05,11.50771]
[1778930973942,47.0,78113.16,0.0,0.90699,5e-05,11.49399]
[1778930978977,46.99,78113.09,0.0,0.90699,5e-05,11.49406]
[1778930984012,46.99,78112.67,0.0,0.90697,5e-05,11.49571]
[1778930989047,46.99,78112.76,0.0,0.90698,5e-05,11.49505]
[1778930994082,46.99,78114.05,0.0,0.90705,5e-05,11.48897]
[1778930999117,46.99,78113.98,0.0,0.90704,5e-05,11.48908]
[1778931004155,46.99,78113.08,0.0,0.907,5e-05,11.49293]
[1778931009190,46.99,78113.44,0.0,0.90702,5e-05,11.49106]
[1778931014225,46.99,78113.91,0.0,0.90705,5e-05,11.4887]
[1778931019260,46.99,78114.02,0.0,0.90706,5e-05,11.48799]
[1778931025302,46.99,78114.3,0.0,0.90707,5e-05,11.48647]
[1778931030337,46.99,78112.01,0.0,0.90696,5e-05,11.49665]
[1778931034365,46.99,78109.74,0.0,0.90687,5e-05,11.50293]
[1778931035372,46.99,78104.79,0.0,0.90661,5e-05,11.52558]
[1778931036379,46.99,78101.63,0.0,0.90645,5e-05,11.54007]
[1778931041414,46.99,78099.93,0.0,0.90636,5e-05,11.54833]
[1778931045442,46.99,78093.58,0.0,0.90602,5e-05,11.57758]
[1778931052492,46.99,78093.27,0.0,0.906,5e-05,11.57935]
[1778931057526,46.99,78093.37,0.0,0.90601,5e-05,11.57922]
[1778931061007,46.99,78093.63,0.0,0.90602,5e-05,11.57824]
[1778931065582,46.99,78101.64,0.0,0.90643,5e-05,11.54216]
[1778931068605,46.99,78104.22,0.0,0.90656,5e-05,11.53029]
[1778931070619,46.99,78097.97,0.0,0.90624,5e-05,11.55843]
[1778931072633,46.99,78093.68,0.0,0.90602,5e-05,11.57811]
[1778931077668,46.99,78092.32,0.0,0.90595,5e-05,11.58461]
[1778931084717,46.99,78090.54,0.0,0.90586,5e-05,11.59245]
[1778931089752,46.99,78089.51,0.0,0.9058,5e-05,11.59733]
[1778931094057,46.99,78091.32,0.0,0.90592,5e-05,11.58546]
[1778931098815,47.0,78088.26,0.0,0.90576,5e-05,11.59956]
[1778931103850,47.0,78086.69,0.0,0.90568,5e-05,11.60671]
[1778931108885,47.0,78086.74,0.0,0.90568,5e-05,11.60642]
[1778931110899,46.99,78081.85,0.0,0.90543,5e-05,11.62868]
[1778931116941,46.99,78077.63,0.0,0.90521,5e-05,11.64754]
[1778931118955,46.99,78080.08,0.0,0.90534,5e-05,11.63616]
[1778931121976,46.99,78085.0,0.0,0.9056,5e-05,11.61343]
[1778931127011,46.99,78084.78,0.0,0.90559,5e-05,11.6141]
[1778931132051,46.99,78086.79,0.0,0.9057,5e-05,11.60463]
[1778931138093,46.99,78088.28,0.0,0.90579,5e-05,11.59697]
[1778931143128,46.99,78090.28,0.0,0.9059,5e-05,11.58665]
[1778931148164,46.98,78090.66,0.0,0.90594,5e-05,11.58382]
[1778931154206,46.98,78091.07,0.0,0.906,5e-05,11.57692]
[1778931160248,46.98,78090.46,0.0,0.90598,5e-05,11.57849]
[1778931165283,46.98,78092.34,0.0,0.90609,5e-05,11.56893]
[1778931170318,46.97,78094.2,0.0,0.90619,5e-05,11.55954]
[1778931177375,46.97,78094.22,0.0,0.90621,5e-05,11.55824]
[1778931179882,46.97,78094.15,0.0,0.90621,5e-05,11.55839]
[1778931185431,46.97,78092.6,0.0,0.90614,5e-05,11.56423]
[1778931190469,46.96,78093.52,0.0,0.9062,5e-05,11.55914]
[1778931196043,46.96,78094.4,0.0,0.90625,5e-05,11.55427]
[1778931205574,46.96,78097.66,0.0,0.90644,5e-05,11.53772]
[1778931210609,46.96,78097.39,0.0,0.90643,5e-05,11.53821]
[1778931211616,46.96,78095.16,0.0,0.90635,5e-05,11.54443]
[1778931217658,46.95,78094.67,0.0,0.90633,5e-05,11.54568]
[1778931227728,46.95,78095.28,0.0,0.90638,5e-05,11.54133]
[1778931230749,46.95,78098.87,0.0,0.90657,5e-05,11.52455]
[1778931236791,46.95,78099.43,0.0,0.90661,5e-05,11.52124]
[1778931241827,46.95,78101.28,0.0,0.90671,5e-05,11.51222]
[1778931246861,46.94,78101.83,0.0,0.90674,5e-05,11.50915]
[1778931251900,46.94,78103.01,0.0,0.90681,5e-05,11.50321]
[1778931255925,46.94,78105.49,0.0,0.90694,5e-05,11.49153]
[1778931260960,46.94,78107.28,0.0,0.90704,5e-05,11.48296]
[1778931262061,46.94,78107.28,0.0,0.90704,5e-05,11.48296]
[1778931270023,46.94,78106.06,0.0,0.90699,5e-05,11.48766]
[1778931276065,46.94,78105.5,0.0,0.90699,5e-05,11.48584]
[1778931281100,46.94,78108.29,0.0,0.90714,5e-05,11.47274]
[1778931290164,46.93,78109.14,0.0,0.90719,5e-05,11.46827]
[1778931299227,46.93,78108.82,0.0,0.90718,5e-05,11.46926]
[1778931304262,46.93,78108.51,0.0,0.90716,5e-05,11.47045]
[1778931309297,46.93,78109.34,0.0,0.90721,5e-05,11.46649]
[1778931314332,46.93,78118.85,0.0,0.9077,5e-05,11.42323]
[1778931317353,46.93,78121.19,0.0,0.90781,5e-05,11.41277]
[1778931322388,46.93,78124.07,0.0,0.90796,5e-05,11.40006]
[1778931327423,46.93,78124.16,0.0,0.90796,5e-05,11.40003]
[1778931330444,46.93,78126.81,0.0,0.90809,5e-05,11.38825]
[1778931334232,46.94,78129.63,0.0,0.90825,5e-05,11.37215]
[1778931340514,46.94,78130.26,0.0,0.90828,5e-05,11.37]
[1778931342528,46.94,78135.31,0.0,0.90853,5e-05,11.3474]
[1778931343535,46.94,78138.07,0.0,0.90867,5e-05,11.33505]
[1778931344542,46.94,78140.37,0.0,0.90879,5e-05,11.32456]
[1778931347563,46.94,78142.69,0.0,0.90891,5e-05,11.31388]
[1778931352599,46.94,78144.83,0.0,0.90902,5e-05,11.3037]
[1778931355620,46.94,78162.73,0.0,0.90993,5e-05,11.22269]
[1778931357634,46.93,78161.2,0.0,0.90986,5e-05,11.22911]
[1778931360655,46.93,78157.83,0.0,0.90969,5e-05,11.24375]
[1778931364683,46.93,78160.62,0.0,0.90984,5e-05,11.23022]
[1778931369718,46.93,78161.61,0.0,0.9099,5e-05,11.22509]
[1778931374753,46.93,78163.31,0.0,0.90999,5e-05,11.21725]
[1778931375630,46.93,78163.31,0.0,0.90999,5e-05,11.21725]
[1778931375675,46.93,78163.31,0.0,0.90999,5e-05,11.21725]
[1778931379788,46.93,78166.53,0.0,0.91015,5e-05,11.20233]
[1778931380795,46.93,78161.6,0.0,0.90991,5e-05,11.22442]
[1778931386837,46.93,78160.33,0.0,0.90985,5e-05,11.22946]
[1778931391872,46.92,78159.36,0.0,0.90983,5e-05,11.22958]
[1778931396907,46.92,78158.04,0.0,0.90977,5e-05,11.23499]
[1778931397914,46.92,78155.16,0.0,0.90963,5e-05,11.24784]
[1778931402949,46.92,78155.57,0.0,0.90966,5e-05,11.24538]
[1778931405970,46.92,78149.44,0.0,0.90935,5e-05,11.27263]
[1778931409998,46.92,78147.86,0.0,0.90928,5e-05,11.27904]
[1778931415033,46.92,78150.02,0.0,0.9094,5e-05,11.26839]
[1778931420068,46.91,78149.89,0.0,0.9094,5e-05,11.26813]
[1778931425103,46.91,78150.13,0.0,0.90942,5e-05,11.26623]
[1778931430138,46.91,78151.01,0.0,0.90947,5e-05,11.26149]
[1778931435173,46.91,78150.21,0.0,0.90944,5e-05,11.26434]
[1778931440208,46.91,78150.86,0.0,0.90948,5e-05,11.26067]
[1778931445243,46.91,78150.67,0.0,0.90948,5e-05,11.26082]
[1778931450278,46.9,78150.44,0.0,0.90948,5e-05,11.26113]
[1778931451285,46.9,78153.28,0.0,0.90965,5e-05,11.24444]
[1778931456320,46.9,78153.31,0.0,0.90966,5e-05,11.24368]
[1778931461355,46.9,78154.93,0.0,0.90974,5e-05,11.23575]
[1778931467397,46.9,78155.54,0.0,0.90978,5e-05,11.2324]
[1778931473439,46.9,78155.5,0.0,0.90978,5e-05,11.23211]
[1778931478474,46.9,78156.41,0.0,0.90983,5e-05,11.22765]
[1778931479481,46.9,78154.17,0.0,0.90972,5e-05,11.23766]
[1778931481495,46.9,78151.01,0.0,0.90957,5e-05,11.25171]
[1778931485523,46.9,78147.95,0.0,0.90942,5e-05,11.26501]
[1778931486530,46.89,78145.13,0.0,0.90928,5e-05,11.27759]
[1778931487537,46.89,78141.17,0.0,0.90908,5e-05,11.2953]
[1778931492572,46.89,78140.76,0.0,0.90907,5e-05,11.29618]
[1778931497608,46.89,78140.14,0.0,0.90905,5e-05,11.29802]
[1778931500629,46.89,78142.99,0.0,0.9092,5e-05,11.28458]
[1778931505664,46.89,78142.77,0.0,0.9092,5e-05,11.28467]
[1778931511706,46.88,78143.92,0.0,0.90929,5e-05,11.27465]
[1778931517748,46.88,78144.39,0.0,0.90933,5e-05,11.2715]
[1778931522783,46.88,78142.76,0.0,0.90925,5e-05,11.27799]
[1778931527818,46.88,78142.86,0.0,0.90927,5e-05,11.27662]
[1778931532854,46.87,78139.51,0.0,0.90911,5e-05,11.29081]
[1778931537889,46.87,78138.88,0.0,0.90909,5e-05,11.29239]
[1778931538896,46.87,78135.65,0.0,0.90893,5e-05,11.30677]
[1778931543931,46.87,78137.75,0.0,0.90905,5e-05,11.29614]
[1778931548966,46.87,78137.81,0.0,0.90906,5e-05,11.29483]
[1778931550980,46.86,78142.77,0.0,0.90932,5e-05,11.27203]
[1778931551987,46.86,78145.32,0.0,0.90945,5e-05,11.26036]
[1778931552994,46.86,78149.01,0.0,0.90964,5e-05,11.24358]
[1778931558030,46.86,78150.09,0.0,0.9097,5e-05,11.23817]
[1778931563064,46.86,78149.73,0.0,0.90968,5e-05,11.23932]
[1778931568102,46.86,78148.66,0.0,0.90963,5e-05,11.24366]
[1778931574144,46.86,78149.35,0.0,0.9097,5e-05,11.23621]
[1778931580186,46.86,78149.73,0.0,0.90973,5e-05,11.2339]
[1778931585221,46.86,78149.65,0.0,0.90973,5e-05,11.23378]
[1778931590256,46.86,78151.04,0.0,0.9098,5e-05,11.22704]
[1778931595292,46.85,78151.13,0.0,0.90981,5e-05,11.22619]
[1778931600326,46.85,78152.73,0.0,0.9099,5e-05,11.21856]
[1778931601333,46.85,78150.18,0.0,0.90977,5e-05,11.22997]
[1778931606368,46.85,78149.16,0.0,0.90972,5e-05,11.23403]
[1778931607375,46.85,78151.89,0.0,0.90986,5e-05,11.22162]
[1778931612410,46.85,78150.84,0.0,0.90981,5e-05,11.22591]
[1778931617445,46.85,78150.71,0.0,0.90981,5e-05,11.22602]
[1778931621473,46.85,78147.95,0.0,0.90968,5e-05,11.23805]
[1778931626508,46.85,78147.11,0.0,0.90964,5e-05,11.24128]
[1778931630537,46.85,78144.28,0.0,0.90951,5e-05,11.25353]
[1778931633558,46.84,78139.99,0.0,0.90932,5e-05,11.26867]
[1778931640607,46.84,78138.32,0.0,0.90925,5e-05,11.27479]
[1778931645642,46.84,78138.94,0.0,0.9093,5e-05,11.27083]
[1778931650678,46.84,78140.15,0.0,0.90937,5e-05,11.2642]
[1778931657726,46.83,78139.96,0.0,0.90938,5e-05,11.26359]
[1778931658733,46.83,78134.76,0.0,0.90911,5e-05,11.28688]
[1778931664775,46.83,78135.35,0.0,0.90916,5e-05,11.28287]
[1778931665782,46.83,78138.93,0.0,0.90934,5e-05,11.26648]
[1778931666789,46.83,78144.45,0.0,0.90962,5e-05,11.24137]
[1778931672831,46.83,78146.28,0.0,0.90972,5e-05,11.23223]
[1778931678900,46.82,78148.06,0.0,0.90982,5e-05,11.22336]
[1778931683935,46.82,78148.49,0.0,0.90985,5e-05,11.22081]
[1778931688971,46.82,78146.38,0.0,0.90975,5e-05,11.22967]
[1778931694006,46.82,78146.78,0.0,0.90981,5e-05,11.2234]
[1778931702062,46.82,78147.01,0.0,0.90983,5e-05,11.22102]
[1778931707097,46.81,78147.26,0.0,0.90985,5e-05,11.2192]
[1778931714146,46.81,78146.65,0.0,0.90983,5e-05,11.221]
[1778931720188,46.81,78146.37,0.0,0.90983,5e-05,11.22149]
[1778931722202,46.81,78140.52,0.0,0.90953,5e-05,11.24764]
[1778931727237,46.81,78139.11,0.0,0.90947,5e-05,11.25318]
[1778931732272,46.81,78137.3,0.0,0.90939,5e-05,11.26056]
[1778931739321,46.8,78136.8,0.0,0.90938,5e-05,11.26155]
[1778931744356,46.8,78137.23,0.0,0.90941,5e-05,11.25866]
[1778931749473,46.8,78136.71,0.0,0.90939,5e-05,11.26026]
[1778931755433,46.79,78136.71,0.0,0.90943,5e-05,11.25519]
[1778931760468,46.79,78136.0,0.0,0.9094,5e-05,11.25758]
[1778931765504,46.79,78135.82,0.0,0.9094,5e-05,11.25761]
[1778931770539,46.79,78135.85,0.0,0.90941,5e-05,11.25675]
[1778931775574,46.79,78135.48,0.0,0.9094,5e-05,11.25773]
[1778931780609,46.79,78135.52,0.0,0.90941,5e-05,11.25691]
[1778931784637,46.78,78139.17,0.0,0.9096,5e-05,11.23993]
[1778931789672,46.78,78142.99,0.0,0.9098,5e-05,11.22225]
[1778931791686,46.78,78145.53,0.0,0.90993,5e-05,11.21066]
[1778931796722,46.78,78145.1,0.0,0.90991,5e-05,11.21237]
[1778931801757,46.78,78143.71,0.0,0.90984,5e-05,11.21836]
[1778931808806,46.78,78143.32,0.0,0.90983,5e-05,11.21965]
[1778931814849,46.78,78143.13,0.0,0.90985,5e-05,11.21635]
[1778931822905,46.78,78143.61,0.0,0.90988,5e-05,11.2137]
[1778931830961,46.78,78143.49,0.0,0.90988,5e-05,11.21375]
[1778931835996,46.78,78143.53,0.0,0.90988,5e-05,11.21326]
[1778931841031,46.78,78142.24,0.0,0.90982,5e-05,11.21878]
[1778931846066,46.78,78142.49,0.0,0.90984,5e-05,11.21732]
[1778931853115,46.77,78140.18,0.0,0.90972,5e-05,11.22723]
[1778931859157,46.77,78140.31,0.0,0.90974,5e-05,11.22619]
[1778931864193,46.77,78140.61,0.0,0.90976,5e-05,11.22447]
[1778931869235,46.77,78141.36,0.0,0.9098,5e-05,11.22069]
[1778931871250,46.77,78144.12,0.0,0.90996,5e-05,11.20438]
[1778931877292,46.77,78144.42,0.0,0.90998,5e-05,11.20282]
[1778931882327,46.77,78146.75,0.0,0.9101,5e-05,11.19215]
[1778931887362,46.77,78146.64,0.0,0.9101,5e-05,11.19255]
[1778931894412,46.77,78146.46,0.0,0.91009,5e-05,11.19322]
[1778931895418,46.77,78142.26,0.0,0.90988,5e-05,11.21215]
[1778931900453,46.77,78139.75,0.0,0.90975,5e-05,11.22317]
[1778931902467,46.77,78134.21,0.0,0.90948,5e-05,11.24806]
[1778931906495,46.77,78144.28,0.0,0.90999,5e-05,11.20216]
[1778931908509,46.77,78146.29,0.0,0.91009,5e-05,11.19303]
[1778931911530,46.77,78142.89,0.0,0.90992,5e-05,11.2083]
[1778931916565,46.77,78142.31,0.0,0.90989,5e-05,11.21067]
[1778931921601,46.77,78141.03,0.0,0.90983,5e-05,11.21619]
[1778931926636,46.77,78141.1,0.0,0.90984,5e-05,11.21558]
[1778931931671,46.76,78140.71,0.0,0.90985,5e-05,11.2133]
[1778931935699,46.76,78138.26,0.0,0.90973,5e-05,11.22415]
[1778931941741,46.76,78137.82,0.0,0.90971,5e-05,11.22574]
[1778931946776,46.76,78136.86,0.0,0.90966,5e-05,11.22972]
[1778931949797,46.76,78130.05,0.0,0.90932,5e-05,11.26031]
[1778931950804,46.76,78125.92,0.0,0.90911,5e-05,11.27888]
[1778931955839,46.76,78123.34,0.0,0.90899,5e-05,11.28989]
[1778931956846,46.76,78120.19,0.0,0.90883,5e-05,11.304]
[1778931959867,46.76,78117.8,0.0,0.90872,5e-05,11.31427]
[1778931961881,46.76,78114.47,0.0,0.90855,5e-05,11.32899]
[1778931966916,46.76,78114.45,0.0,0.90856,5e-05,11.32813]
[1778931972958,46.75,78114.97,0.0,0.9086,5e-05,11.3246]
[1778931977993,46.75,78114.53,0.0,0.90859,5e-05,11.32567]
[1778931983029,46.75,78114.25,0.0,0.90858,5e-05,11.32601]
[1778931988064,46.75,78114.08,0.0,0.90858,5e-05,11.32587]
[1778931993101,46.74,78109.49,0.0,0.90838,5e-05,11.34204]
[1778931998136,46.74,78108.82,0.0,0.90836,5e-05,11.34402]
[1778932004178,46.74,78107.95,0.0,0.90833,5e-05,11.3467]
[1778932006192,46.74,78110.57,0.0,0.90847,5e-05,11.33439]
[1778932007199,46.74,78113.83,0.0,0.90864,5e-05,11.31942]
[1778932012234,46.73,78113.36,0.0,0.90862,5e-05,11.32071]
[1778932017269,46.73,78114.04,0.0,0.90867,5e-05,11.31684]
[1778932022304,46.73,78115.02,0.0,0.90872,5e-05,11.31162]
[1778932030361,46.73,78114.37,0.0,0.9087,5e-05,11.31339]
[1778932032375,46.73,78111.94,0.0,0.90858,5e-05,11.32412]
[1778932038418,46.72,78112.01,0.0,0.9086,5e-05,11.32268]
[1778932044460,46.72,78112.77,0.0,0.90865,5e-05,11.3183]
[1778932049495,46.72,78113.04,0.0,0.90867,5e-05,11.31632]
[1778932056546,46.72,78114.39,0.0,0.90878,5e-05,11.30548]
[1778932070644,46.71,78114.29,0.0,0.90879,5e-05,11.30423]
[1778932075679,46.71,78114.22,0.0,0.90879,5e-05,11.30394]
[1778932080714,46.71,78115.09,0.0,0.90884,5e-05,11.29939]
[1778932085749,46.71,78114.8,0.0,0.90883,5e-05,11.30014]
[1778932090784,46.71,78117.12,0.0,0.90896,5e-05,11.28907]
[1778932094813,46.71,78114.8,0.0,0.90884,5e-05,11.29916]
[1778932100854,46.71,78116.73,0.0,0.90895,5e-05,11.28977]
[1778932112938,46.7,78117.17,0.0,0.90901,5e-05,11.28285]
[1778932117973,46.7,78115.79,0.0,0.90895,5e-05,11.28865]
[1778932126029,46.7,78117.13,0.0,0.90902,5e-05,11.28183]
[1778932131064,46.7,78116.15,0.0,0.90898,5e-05,11.28581]
[1778932136099,46.7,78115.72,0.0,0.90896,5e-05,11.28726]
[1778932141134,46.7,78115.78,0.0,0.90897,5e-05,11.28648]
[1778932147176,46.7,78118.09,0.0,0.90909,5e-05,11.2754]
[1778932152211,46.69,78117.51,0.0,0.90907,5e-05,11.27759]
[1778932158340,46.69,78117.51,0.0,0.90907,5e-05,11.27759]
[1778932164295,46.69,78114.65,0.0,0.90894,5e-05,11.28942]
[1778932169330,46.69,78112.34,0.0,0.90882,5e-05,11.29929]
[1778932171344,46.69,78109.81,0.0,0.90872,5e-05,11.30675]
[1778932176379,46.69,78109.93,0.0,0.90874,5e-05,11.3055]
[1778932181414,46.69,78099.67,0.0,0.90822,5e-05,11.35147]
[1778932183428,46.69,78096.14,0.0,0.90804,5e-05,11.36744]
[1778932186449,46.68,78093.74,0.0,0.90793,5e-05,11.37722]
[1778932191484,46.68,78094.88,0.0,0.90801,5e-05,11.37]
[1778932194924,46.68,78094.82,0.0,0.90802,5e-05,11.36945]
[1778932200547,46.67,78095.65,0.0,0.90809,5e-05,11.36273]
[1778932205582,46.66,78097.3,0.0,0.9082,5e-05,11.35272]
[1778932209610,46.66,78094.86,0.0,0.9081,5e-05,11.36214]
[1778932212793,46.66,78094.82,0.0,0.9081,5e-05,11.36143]
[1778932218676,46.65,78094.91,0.0,0.90814,5e-05,11.3579]
[1778932225725,46.64,78095.07,0.0,0.90819,5e-05,11.35407]
[1778932230760,46.64,78093.86,0.0,0.90815,5e-05,11.35736]
[1778932231827,46.64,78093.86,0.0,0.90815,5e-05,11.35736]
[1778932237813,46.63,78092.67,0.0,0.90815,5e-05,11.35584]
[1778932242849,46.62,78093.17,0.0,0.9082,5e-05,11.3513]
[1778932253926,46.61,78092.83,0.0,0.90823,5e-05,11.34797]
[1778932258961,46.61,78092.88,0.0,0.90826,5e-05,11.34555]
[1778932260975,46.6,78086.43,0.0,0.90794,5e-05,11.37407]
[1778932266010,46.6,78086.56,0.0,0.90797,5e-05,11.37108]
[1778932271045,46.59,78088.58,0.0,0.9081,5e-05,11.3595]
[1778932276080,46.59,78085.27,0.0,0.90796,5e-05,11.37229]
[1778932277087,46.59,78080.89,0.0,0.90773,5e-05,11.3918]
[1778932280108,46.58,78077.49,0.0,0.90758,5e-05,11.40579]
[1778932285143,46.58,78077.28,0.0,0.90759,5e-05,11.40411]
[1778932288164,46.57,78074.04,0.0,0.90744,5e-05,11.41736]
[1778932292192,46.57,78071.8,0.0,0.90738,5e-05,11.42168]
[1778932294206,46.57,78064.76,0.0,0.90702,5e-05,11.45281]
[1778932302262,46.55,78064.81,0.0,0.90708,5e-05,11.44805]
[1778932307297,46.55,78064.46,0.0,0.90709,5e-05,11.44694]
[1778932312332,46.54,78063.31,0.0,0.90706,5e-05,11.44953]
[1778932317368,46.54,78063.57,0.0,0.9071,5e-05,11.44573]
[1778932322403,46.53,78063.56,0.0,0.90713,5e-05,11.44323]
[1778932324417,46.53,78066.98,0.0,0.90732,5e-05,11.42656]
[1778932325424,46.53,78069.52,0.0,0.90745,5e-05,11.41447]
[1778932328447,46.52,78080.4,0.0,0.90803,5e-05,11.3634]
[1778932335495,46.52,78078.6,0.0,0.90797,5e-05,11.36901]
[1778932340530,46.51,78079.58,0.0,0.90804,5e-05,11.36268]
[1778932348586,46.5,78078.99,0.0,0.90804,5e-05,11.36245]
[1778932353621,46.5,78080.48,0.0,0.90816,5e-05,11.35009]
[1778932359664,46.5,78082.54,0.0,0.90829,5e-05,11.33869]
[1778932364699,46.49,78078.53,0.0,0.9081,5e-05,11.35536]
[1778932365706,46.49,78073.4,0.0,0.90784,5e-05,11.37849]
[1778932366713,46.49,78065.46,0.0,0.90743,5e-05,11.41448]
[1778932369734,46.49,78064.91,0.0,0.90742,5e-05,11.41573]
[1778932374769,46.48,78064.96,0.0,0.90745,5e-05,11.41287]
[1778932376309,46.48,78065.67,0.0,0.90748,5e-05,11.40962]
[1778932376783,46.48,78066.71,0.0,0.90755,5e-05,11.404]
[1778932379804,46.48,78071.85,0.0,0.90783,5e-05,11.37924]
[1778932385846,46.47,78072.12,0.0,0.90787,5e-05,11.37579]
[1778932387860,46.47,78069.7,0.0,0.90775,5e-05,11.38614]
[1778932393902,46.46,78069.52,0.0,0.90776,5e-05,11.38472]
[1778932398937,46.46,78068.84,0.0,0.90775,5e-05,11.38601]
[1778932405986,46.45,78068.5,0.0,0.90776,5e-05,11.38504]
[1778932411021,46.45,78070.77,0.0,0.90792,5e-05,11.36915]
[1778932416056,46.44,78067.43,0.0,0.90777,5e-05,11.38276]
[1778932422098,46.44,78068.27,0.0,0.90783,5e-05,11.37684]
[1778932427134,46.44,78068.62,0.0,0.90787,5e-05,11.37355]
[1778932432168,46.43,78068.79,0.0,0.9079,5e-05,11.37111]
[1778932438210,46.43,78070.98,0.0,0.90803,5e-05,11.35917]
[1778932444252,46.42,78071.79,0.0,0.90809,5e-05,11.3536]
[1778932450294,46.42,78073.83,0.0,0.90822,5e-05,11.3425]
[1778932455329,46.42,78073.82,0.0,0.90823,5e-05,11.34109]
[1778932460364,46.41,78073.68,0.0,0.90824,5e-05,11.34026]
[1778932465399,46.41,78073.63,0.0,0.90825,5e-05,11.33902]
[1778932470434,46.4,78073.81,0.0,0.90828,5e-05,11.33673]
[1778932478490,46.4,78071.8,0.0,0.90823,5e-05,11.33987]
[1778932483525,46.4,78071.69,0.0,0.90824,5e-05,11.33888]
[1778932488560,46.39,78071.34,0.0,0.90824,5e-05,11.339]
[1778932489567,46.39,78067.49,0.0,0.90804,5e-05,11.35633]
[1778932493595,46.39,78071.33,0.0,0.90825,5e-05,11.33745]
[1778932495609,46.39,78073.77,0.0,0.90839,5e-05,11.32572]
[1778932500644,46.38,78074.21,0.0,0.90842,5e-05,11.32235]
[1778932505684,46.38,78074.05,0.0,0.90843,5e-05,11.32174]
[1778932510721,46.38,78073.68,0.0,0.90842,5e-05,11.32208]
[1778932519784,46.37,78073.51,0.0,0.90844,5e-05,11.32044]
[1778932524819,46.37,78073.44,0.0,0.90845,5e-05,11.31943]
[1778932529854,46.37,78074.01,0.0,0.9085,5e-05,11.3155]
[1778932534889,46.36,78071.92,0.0,0.90843,5e-05,11.32001]
[1778932539924,46.36,78072.54,0.0,0.90848,5e-05,11.3156]
[1778932544959,46.36,78072.04,0.0,0.90847,5e-05,11.31659]
[1778932549994,46.35,78071.85,0.0,0.90847,5e-05,11.31616]
[1778932553015,46.35,78064.25,0.0,0.90808,5e-05,11.35048]
[1778932554022,46.35,78060.56,0.0,0.90789,5e-05,11.36737]
[1778932560064,46.35,78059.36,0.0,0.90784,5e-05,11.37251]
[1778932565099,46.35,78061.3,0.0,0.90795,5e-05,11.36275]
[1778932566106,46.35,78056.85,0.0,0.90772,5e-05,11.38294]
[1778932571141,46.34,78055.47,0.0,0.90766,5e-05,11.38796]
[1778932576176,46.34,78053.41,0.0,0.90756,5e-05,11.39644]
[1778932581211,46.34,78054.04,0.0,0.9076,5e-05,11.39316]
[1778932586246,46.34,78052.55,0.0,0.90754,5e-05,11.3989]
[1778932592292,46.33,78053.02,0.0,0.9076,5e-05,11.39149]
[1778932598330,46.33,78052.05,0.0,0.90757,5e-05,11.3945]
[1778932603365,46.33,78052.17,0.0,0.90759,5e-05,11.39275]
[1778932608403,46.33,78049.93,0.0,0.90748,5e-05,11.40185]
[1778932613437,46.32,78050.13,0.0,0.90751,5e-05,11.39974]
[1778932618472,46.32,78050.23,0.0,0.90753,5e-05,11.39812]
[1778932619479,46.32,78054.39,0.0,0.90774,5e-05,11.37877]
[1778932624514,46.32,78059.57,0.0,0.90802,5e-05,11.35403]
[1778932629549,46.32,78061.01,0.0,0.90811,5e-05,11.34665]
[1778932634584,46.31,78061.56,0.0,0.90814,5e-05,11.34338]
[1778932640626,46.31,78061.41,0.0,0.90814,5e-05,11.34319]
[1778932644654,46.31,78056.49,0.0,0.9079,5e-05,11.36516]
[1778932649690,46.31,78055.53,0.0,0.90786,5e-05,11.36864]
[1778932654725,46.31,78054.69,0.0,0.90785,5e-05,11.36783]
[1778932659760,46.3,78054.92,0.0,0.90787,5e-05,11.36588]
[1778932664795,46.3,78054.91,0.0,0.90788,5e-05,11.36506]
[1778932665802,46.3,78057.98,0.0,0.90804,5e-05,11.3508]
[1778932670837,46.3,78058.4,0.0,0.90807,5e-05,11.34815]
[1778932676879,46.3,78058.93,0.0,0.90811,5e-05,11.34489]
[1778932683928,46.29,78058.89,0.0,0.90812,5e-05,11.3441]
[1778932694277,46.29,78058.98,0.0,0.90812,5e-05,11.34328]
[1778932700042,46.29,78059.03,0.0,0.90815,5e-05,11.3413]
[1778932705077,46.29,78063.55,0.0,0.90839,5e-05,11.3199]
[1778932706084,46.29,78066.27,0.0,0.90853,5e-05,11.3072]
[1778932711119,46.29,78067.36,0.0,0.90862,5e-05,11.29804]
[1778932716154,46.29,78066.96,0.0,0.9086,5e-05,11.2995]
[1778932721189,46.28,78066.65,0.0,0.90859,5e-05,11.30052]
[1778932728240,46.28,78066.54,0.0,0.90859,5e-05,11.30043]
[1778932733275,46.28,78067.46,0.0,0.90864,5e-05,11.29579]
[1778932738310,46.28,78068.21,0.0,0.90868,5e-05,11.29195]
[1778932743345,46.28,78067.81,0.0,0.90867,5e-05,11.29339]
[1778932748380,46.28,78062.43,0.0,0.90839,5e-05,11.31766]
[1778932753415,46.28,78061.05,0.0,0.90833,5e-05,11.32338]
[1778932758450,46.28,78063.17,0.0,0.90845,5e-05,11.3131]
[1778932763485,46.28,78060.88,0.0,0.90833,5e-05,11.32307]
[1778932768520,46.27,78062.46,0.0,0.90842,5e-05,11.31525]
[1778932770534,46.27,78059.7,0.0,0.90828,5e-05,11.32788]
[1778932772548,46.27,78057.42,0.0,0.90819,5e-05,11.33468]
[1778932778590,46.28,78056.9,0.0,0.90816,5e-05,11.33735]
[1778932783625,46.28,78056.72,0.0,0.90814,5e-05,11.3384]
[1778932790674,46.28,78056.38,0.0,0.90812,5e-05,11.34028]
[1778932797723,46.28,78056.27,0.0,0.90811,5e-05,11.34111]
[1778932802758,46.28,78054.65,0.0,0.90803,5e-05,11.34878]
[1778932805779,46.28,78050.05,0.0,0.90779,5e-05,11.37002]
[1778932812828,46.28,78051.3,0.0,0.90785,5e-05,11.36437]
[1778932817863,46.28,78051.02,0.0,0.90783,5e-05,11.36587]
[1778932822898,46.28,78050.32,0.0,0.9078,5e-05,11.36929]
[1778932828740,46.28,78049.06,0.0,0.90773,5e-05,11.37522]
[1778932839010,46.28,78047.48,0.0,0.90767,5e-05,11.37907]
[1778932844045,46.28,78046.35,0.0,0.90761,5e-05,11.38438]
[1778932849080,46.28,78045.15,0.0,0.90754,5e-05,11.38997]
[1778932854115,46.28,78045.28,0.0,0.90755,5e-05,11.38933]
[1778932859150,46.28,78044.68,0.0,0.90752,5e-05,11.39195]
[1778932866199,46.28,78044.6,0.0,0.90752,5e-05,11.39212]
[1778932872243,46.28,78044.44,0.0,0.90751,5e-05,11.39273]
[1778932878285,46.28,78045.0,0.0,0.90755,5e-05,11.3894]
[1778932878958,46.28,78045.0,0.0,0.90755,5e-05,11.3894]
[1778932879008,46.28,78045.0,0.0,0.90755,5e-05,11.3894]
[1778932879058,46.28,78045.0,0.0,0.90755,5e-05,11.3894]
[1778932879292,46.28,78045.38,0.0,0.90757,5e-05,11.38747]
[1778932884327,46.27,78045.35,0.0,0.90758,5e-05,11.38661]
[1778932889362,46.27,78043.56,0.0,0.9075,5e-05,11.394]
[1778932894397,46.27,78042.09,0.0,0.90746,5e-05,11.39613]
[1778932895404,46.27,78039.26,0.0,0.90731,5e-05,11.40898]
[1778932900439,46.27,78032.17,0.0,0.90695,5e-05,11.44114]
[1778932901447,46.27,78028.8,0.0,0.90677,5e-05,11.45659]
[1778932906481,46.27,78024.84,0.0,0.90657,5e-05,11.47424]
[1778932911516,46.27,78023.41,0.0,0.9065,5e-05,11.47998]
[1778932914537,46.26,78019.69,0.0,0.90632,5e-05,11.49602]
[1778932918565,46.26,78017.17,0.0,0.90621,5e-05,11.50562]
[1778932920580,46.26,78027.3,0.0,0.90676,5e-05,11.4578]
[1778932921587,46.25,78033.08,0.0,0.90706,5e-05,11.43068]
[1778932922594,46.25,78036.49,0.0,0.90725,5e-05,11.41454]
[1778932927631,46.25,78036.37,0.0,0.90726,5e-05,11.41315]
[1778932932666,46.24,78036.17,0.0,0.90727,5e-05,11.41212]
[1778932937701,46.24,78035.51,0.0,0.90726,5e-05,11.4132]
[1778932943743,46.23,78035.81,0.0,0.9073,5e-05,11.40946]
[1778932951799,46.23,78035.38,0.0,0.90734,5e-05,11.40456]
[1778932956834,46.22,78036.08,0.0,0.9074,5e-05,11.39943]
[1778932961869,46.22,78038.28,0.0,0.90753,5e-05,11.38742]
[1778932966904,46.21,78037.98,0.0,0.90754,5e-05,11.38699]
[1778932971940,46.21,78038.1,0.0,0.90756,5e-05,11.38464]
[1778932977982,46.2,78037.94,0.0,0.90758,5e-05,11.38325]
[1778932983017,46.2,78038.85,0.0,0.90764,5e-05,11.37732]
[1778932989062,46.19,78038.87,0.0,0.90767,5e-05,11.37517]
[1778932991079,46.19,78047.03,0.0,0.9081,5e-05,11.33692]
[1778932993360,46.19,78049.93,0.0,0.90826,5e-05,11.32303]
[1778932995107,46.19,78052.31,0.0,0.90838,5e-05,11.31156]
[1778932998128,46.19,78055.95,0.0,0.90858,5e-05,11.2941]
[1778932999135,46.19,78058.98,0.0,0.90874,5e-05,11.27996]
[1778933004170,46.19,78060.75,0.0,0.90884,5e-05,11.27082]
[1778933007191,46.18,78066.26,0.0,0.90913,5e-05,11.245]
[1778933011220,46.18,78068.99,0.0,0.90931,5e-05,11.22793]
[1778933013234,46.18,78071.68,0.0,0.90945,5e-05,11.21495]
[1778933015248,46.18,78074.55,0.0,0.90961,5e-05,11.20118]
[1778933019276,46.18,78077.92,0.0,0.90979,5e-05,11.18457]
[1778933022297,46.17,78080.4,0.0,0.90993,5e-05,11.17239]
[1778933025318,46.17,78089.87,0.0,0.91042,5e-05,11.12833]
[1778933026325,46.17,78097.27,0.0,0.9108,5e-05,11.09432]
[1778933028339,46.17,78099.06,0.0,0.91089,5e-05,11.08584]
[1778933029346,46.17,78101.88,0.0,0.91104,5e-05,11.07257]
[1778933030359,46.17,78099.35,0.0,0.91092,5e-05,11.08369]
[1778933031366,46.17,78085.93,0.0,0.91024,5e-05,11.14455]
[1778933032373,46.17,78073.03,0.0,0.90959,5e-05,11.20243]
[1778933033380,46.17,78073.83,0.0,0.90963,5e-05,11.19856]
[1778933034387,46.16,78074.39,0.0,0.90967,5e-05,11.1957]
[1778933039422,46.16,78078.4,0.0,0.90989,5e-05,11.17597]
[1778933040429,46.16,78075.71,0.0,0.90975,5e-05,11.18802]
[1778933041436,46.16,78073.3,0.0,0.90963,5e-05,11.19872]
[1778933042443,46.16,78070.56,0.0,0.9095,5e-05,11.21075]
[1778933047478,46.15,78068.83,0.0,0.90943,5e-05,11.21659]
[1778933052513,46.15,78067.42,0.0,0.90938,5e-05,11.22077]
[1778933057548,46.14,78067.36,0.0,0.9094,5e-05,11.21896]
[1778933064597,46.14,78073.66,0.0,0.90975,5e-05,11.18805]
[1778933065604,46.14,78076.8,0.0,0.90991,5e-05,11.17327]
[1778933067619,46.14,78070.38,0.0,0.90959,5e-05,11.2021]
[1778933068625,46.14,78065.92,0.0,0.90936,5e-05,11.2223]
[1778933072654,46.13,78069.17,0.0,0.90957,5e-05,11.20254]
[1778933074668,46.13,78072.01,0.0,0.90972,5e-05,11.18903]
[1778933076682,46.13,78074.44,0.0,0.90985,5e-05,11.17721]
[1778933078696,46.13,78077.15,0.0,0.91,5e-05,11.16392]
[1778933088766,46.12,78079.39,0.0,0.91016,5e-05,11.14953]
[1778933092794,46.11,78076.65,0.0,0.91004,5e-05,11.16048]
[1778933100850,46.11,78073.44,0.0,0.90991,5e-05,11.17186]
[1778933106892,46.1,78069.69,0.0,0.90974,5e-05,11.18647]
[1778933108906,46.1,78066.87,0.0,0.9096,5e-05,11.19895]
[1778933113941,46.1,78067.7,0.0,0.90966,5e-05,11.19394]
[1778933118976,46.09,78068.5,0.0,0.90971,5e-05,11.18906]
[1778933125018,46.09,78068.42,0.0,0.90973,5e-05,11.18795]
[1778933130053,46.09,78070.17,0.0,0.90983,5e-05,11.17877]
[1778933134081,46.09,78068.01,0.0,0.90975,5e-05,11.18457]
[1778933139116,46.09,78067.98,0.0,0.90975,5e-05,11.18447]
[1778933144151,46.09,78071.58,0.0,0.90994,5e-05,11.16777]
[1778933149186,46.09,78072.6,0.0,0.90999,5e-05,11.16285]
[1778933154221,46.08,78072.6,0.0,0.91,5e-05,11.16242]
[1778933159256,46.08,78073.32,0.0,0.91004,5e-05,11.15813]
[1778933165298,46.08,78073.62,0.0,0.91007,5e-05,11.15561]
[1778933170337,46.08,78073.96,0.0,0.9101,5e-05,11.15311]
[1778933175371,46.07,78073.51,0.0,0.91009,5e-05,11.15424]
[1778933180406,46.07,78073.37,0.0,0.91009,5e-05,11.15395]
[1778933185441,46.07,78073.56,0.0,0.91011,5e-05,11.15218]
[1778933190476,46.07,78073.71,0.0,0.91013,5e-05,11.15063]
[1778933196518,46.06,78074.93,0.0,0.91024,5e-05,11.13904]
[1778933201553,46.06,78074.86,0.0,0.91026,5e-05,11.13727]
[1778933206588,46.05,78074.9,0.0,0.91028,5e-05,11.13497]
[1778933212631,46.05,78074.76,0.0,0.9103,5e-05,11.13305]
[1778933217666,46.04,78074.76,0.0,0.91033,5e-05,11.13046]
[1778933222701,46.04,78074.78,0.0,0.91036,5e-05,11.12821]
[1778933225722,46.03,78067.09,0.0,0.90997,5e-05,11.16241]
[1778933227736,46.03,78065.02,0.0,0.90987,5e-05,11.17144]
[1778933235792,46.03,78065.41,0.0,0.90991,5e-05,11.16779]
[1778933240827,46.03,78066.27,0.0,0.90997,5e-05,11.16276]
[1778933245862,46.02,78066.52,0.0,0.90999,5e-05,11.16059]
[1778933250897,46.02,78065.95,0.0,0.90997,5e-05,11.16221]
[1778933255932,46.02,78065.17,0.0,0.90997,5e-05,11.16109]
[1778933257946,46.02,78073.6,0.0,0.91041,5e-05,11.12205]
[1778933258953,46.02,78076.12,0.0,0.91054,5e-05,11.11038]
[1778933262981,46.02,78072.21,0.0,0.91034,5e-05,11.12784]
[1778933263988,46.02,78069.53,0.0,0.9102,5e-05,11.13997]
[1778933270030,46.01,78069.37,0.0,0.91021,5e-05,11.13964]
[1778933282114,46.01,78069.41,0.0,0.91023,5e-05,11.13742]
[1778933287149,46.01,78069.21,0.0,0.91023,5e-05,11.13753]
[1778933291177,46.0,78066.51,0.0,0.9101,5e-05,11.14929]
[1778933298226,46.0,78065.75,0.0,0.91007,5e-05,11.15159]
[1778933303262,46.0,78065.52,0.0,0.91007,5e-05,11.15184]
[1778933308297,46.0,78065.07,0.0,0.91006,5e-05,11.15312]
[1778933311318,46.0,78059.98,0.0,0.90982,5e-05,11.17225]
[1778933312325,46.0,78055.56,0.0,0.9096,5e-05,11.19255]
[1778933317360,46.0,78053.73,0.0,0.90951,5e-05,11.20072]
[1778933322395,46.0,78054.04,0.0,0.90952,5e-05,11.19898]
[1778933327430,45.99,78053.99,0.0,0.90953,5e-05,11.19883]
[1778933332465,45.99,78053.99,0.0,0.90953,5e-05,11.19835]
[1778933337500,45.99,78053.67,0.0,0.90952,5e-05,11.19929]
[1778933342535,45.99,78053.42,0.0,0.90951,5e-05,11.19989]
[1778933347570,45.99,78053.02,0.0,0.9095,5e-05,11.20119]
[1778933352605,45.99,78053.1,0.0,0.90951,5e-05,11.2003]
[1778933357640,45.99,78053.53,0.0,0.90954,5e-05,11.19783]
[1778933362675,45.99,78053.46,0.0,0.90954,5e-05,11.1977]
[1778933371738,45.98,78053.18,0.0,0.90956,5e-05,11.19454]
[1778933376773,45.98,78052.97,0.0,0.90955,5e-05,11.19515]
[1778933381808,45.98,78052.31,0.0,0.90952,5e-05,11.19774]
[1778933386843,45.98,78052.57,0.0,0.90954,5e-05,11.19617]
[1778933391878,45.98,78052.62,0.0,0.90954,5e-05,11.19557]
[1778933396913,45.98,78052.46,0.0,0.90954,5e-05,11.19594]
[1778933401948,45.98,78052.43,0.0,0.90954,5e-05,11.19571]
[1778933406983,45.98,78053.23,0.0,0.90959,5e-05,11.19166]
[1778933416046,45.98,78054.41,0.0,0.90965,5e-05,11.18568]
[1778933421081,45.98,78054.52,0.0,0.90966,5e-05,11.18487]
[1778933428130,45.98,78054.55,0.0,0.90967,5e-05,11.1843]
[1778933435181,45.97,78054.41,0.0,0.90969,5e-05,11.18075]
[1778933440217,45.97,78052.22,0.0,0.90958,5e-05,11.19049]
[1778933445252,45.97,78051.64,0.0,0.90956,5e-05,11.19278]
[1778933452301,45.97,78051.64,0.0,0.90956,5e-05,11.19228]
[1778933460357,45.97,78052.04,0.0,0.90959,5e-05,11.1899]
[1778933465392,45.97,78051.89,0.0,0.90959,5e-05,11.19027]
[1778933472441,45.97,78051.92,0.0,0.90959,5e-05,11.18968]
[1778933477476,45.97,78052.18,0.0,0.90961,5e-05,11.18814]
[1778933490567,45.97,78052.85,0.0,0.90966,5e-05,11.18407]
[1778933495602,45.96,78052.69,0.0,0.90968,5e-05,11.18056]
[1778933500637,45.96,78052.69,0.0,0.90968,5e-05,11.18009]
[1778933507686,45.96,78053.15,0.0,0.90971,5e-05,11.17736]
[1778933512721,45.96,78053.6,0.0,0.90974,5e-05,11.17494]
[1778933518763,45.96,78052.76,0.0,0.9097,5e-05,11.1784]
[1778933523798,45.96,78051.9,0.0,0.90966,5e-05,11.18202]
[1778933528833,45.96,78052.25,0.0,0.90968,5e-05,11.18005]
[1778933537640,45.96,78052.26,0.0,0.90969,5e-05,11.17981]
[1778933545953,45.96,78051.1,0.0,0.90963,5e-05,11.18431]
[1778933550989,45.95,78050.43,0.0,0.9096,5e-05,11.18701]
[1778933556025,45.95,78050.34,0.0,0.90963,5e-05,11.18338]
[1778933562066,45.95,78050.19,0.0,0.90962,5e-05,11.18374]
[1778933563073,45.95,78044.95,0.0,0.90935,5e-05,11.20781]
[1778933564080,45.95,78039.18,0.0,0.90906,5e-05,11.23431]
[1778933566094,45.95,78036.36,0.0,0.90891,5e-05,11.24705]
[1778933571129,45.95,78034.69,0.0,0.90883,5e-05,11.254]
[1778933576164,45.95,78033.57,0.0,0.90878,5e-05,11.25839]
[1778933581201,45.95,78031.58,0.0,0.90869,5e-05,11.26684]
[1778933583215,45.95,78029.1,0.0,0.90856,5e-05,11.27797]
[1778933588250,45.94,78027.77,0.0,0.9085,5e-05,11.28323]
[1778933592698,45.94,78026.15,0.0,0.90843,5e-05,11.28996]
[1778933595060,45.94,78025.23,0.0,0.90838,5e-05,11.29382]
[1778933600337,45.94,78026.52,0.0,0.90847,5e-05,11.28659]
[1778933602430,45.94,78027.07,0.0,0.9085,5e-05,11.28386]
[1778933602559,45.94,78028.33,0.0,0.90856,5e-05,11.27785]
[1778933607386,45.94,78031.71,0.0,0.90875,5e-05,11.26139]
[1778933609400,45.94,78034.47,0.0,0.9089,5e-05,11.24839]
[1778933609831,45.94,78034.47,0.0,0.9089,5e-05,11.24839]
[1778933609879,45.94,78034.47,0.0,0.9089,5e-05,11.24839]
[1778933610058,45.94,78034.47,0.0,0.9089,5e-05,11.24839]
[1778933615442,45.93,78033.81,0.0,0.90889,5e-05,11.24697]
[1778933622492,45.93,78033.82,0.0,0.9089,5e-05,11.24615]
[1778933632562,45.93,78034.64,0.0,0.90896,5e-05,11.2413]
[1778933633570,45.93,78037.53,0.0,0.90911,5e-05,11.22787]
[1778933635844,45.93,78038.08,0.0,0.90914,5e-05,11.22518]
[1778933635895,45.93,78038.08,0.0,0.90914,5e-05,11.22518]
[1778933636058,45.93,78038.08,0.0,0.90914,5e-05,11.22518]
[1778933641626,45.93,78038.24,0.0,0.90915,5e-05,11.22399]
[1778933651701,45.93,78038.24,0.0,0.90916,5e-05,11.22325]
[1778933655269,45.93,78038.24,0.0,0.90916,5e-05,11.22325]
[1778933655307,45.93,78038.24,0.0,0.90916,5e-05,11.22325]
[1778933655317,45.93,78038.24,0.0,0.90916,5e-05,11.22325]
[1778933659190,45.92,78037.81,0.0,0.90914,5e-05,11.22485]
[1778933659308,45.92,78037.81,0.0,0.90914,5e-05,11.22485]
[1778933664792,45.92,78037.71,0.0,0.90914,5e-05,11.22467]
[1778933670269,45.92,78037.74,0.0,0.90915,5e-05,11.22438]
[1778933670309,45.92,78037.74,0.0,0.90915,5e-05,11.22438]
[1778933670323,45.92,78037.74,0.0,0.90915,5e-05,11.22438]
[1778933675871,45.92,78037.69,0.0,0.90918,5e-05,11.22014]
[1778933680784,45.92,78037.83,0.0,0.90919,5e-05,11.21919]
[1778933680808,45.92,78037.83,0.0,0.90919,5e-05,11.21919]
[1778933686948,45.92,78039.43,0.0,0.90928,5e-05,11.21133]
[1778933691984,45.92,78040.59,0.0,0.90934,5e-05,11.20568]
[1778933692991,45.92,78043.14,0.0,0.90947,5e-05,11.19387]
[1778933694109,45.92,78043.14,0.0,0.90947,5e-05,11.19387]
[1778933694161,45.92,78043.14,0.0,0.90947,5e-05,11.19387]
[1778933694311,45.92,78043.14,0.0,0.90947,5e-05,11.19387]
[1778933699033,45.92,78045.67,0.0,0.90961,5e-05,11.18197]
[1778933700047,45.92,78048.24,0.0,0.90974,5e-05,11.1701]
[1778933702060,45.92,78045.18,0.0,0.90958,5e-05,11.18415]
[1778933703067,45.92,78040.04,0.0,0.90932,5e-05,11.20783]
[1778933703905,45.92,78040.04,0.0,0.90932,5e-05,11.20783]
[1778933703957,45.92,78040.04,0.0,0.90932,5e-05,11.20783]
[1778933704066,45.92,78040.04,0.0,0.90932,5e-05,11.20783]
[1778933708102,45.92,78042.34,0.0,0.90944,5e-05,11.1969]
[1778933713137,45.92,78042.05,0.0,0.90943,5e-05,11.19789]
[1778933717797,45.92,78042.05,0.0,0.90943,5e-05,11.19764]
[1778933717810,45.92,78042.05,0.0,0.90943,5e-05,11.19764]
[1778933717849,45.92,78042.05,0.0,0.90943,5e-05,11.19764]
[1778933720363,45.92,78041.63,0.0,0.90941,5e-05,11.19945]
[1778933720559,45.92,78041.63,0.0,0.90941,5e-05,11.19945]
[1778933726229,45.91,78041.71,0.0,0.90942,5e-05,11.19863]
[1778933731264,45.91,78041.4,0.0,0.90943,5e-05,11.19594]
[1778933731698,45.91,78041.4,0.0,0.90943,5e-05,11.19594]
[1778933731750,45.91,78041.4,0.0,0.90943,5e-05,11.19594]
[1778933731811,45.91,78041.4,0.0,0.90943,5e-05,11.19594]
[1778933737307,45.91,78041.07,0.0,0.90942,5e-05,11.19711]
[1778933739606,45.91,78039.82,0.0,0.90936,5e-05,11.20282]
[1778933739657,45.91,78039.82,0.0,0.90936,5e-05,11.20282]
[1778933739811,45.91,78040.77,0.0,0.90941,5e-05,11.19838]
[1778933745363,45.91,78040.88,0.0,0.90941,5e-05,11.19762]
[1778933749874,45.91,78040.83,0.0,0.90941,5e-05,11.19775]
[1778933749923,45.91,78040.83,0.0,0.90941,5e-05,11.19775]
[1778933750059,45.91,78040.83,0.0,0.90941,5e-05,11.19775]
[1778933754655,45.91,78040.31,0.0,0.90939,5e-05,11.20008]
[1778933754809,45.91,78040.21,0.0,0.90938,5e-05,11.20053]
[1778933758454,45.91,78034.7,0.0,0.9091,5e-05,11.22587]
[1778933759461,45.91,78030.7,0.0,0.90889,5e-05,11.24428]
[1778933760468,45.91,78027.19,0.0,0.90871,5e-05,11.26041]
[1778933761088,45.91,78027.19,0.0,0.90871,5e-05,11.26041]
[1778933761137,45.91,78027.19,0.0,0.90871,5e-05,11.26041]
[1778933762119,45.91,78027.19,0.0,0.90871,5e-05,11.26041]
[1778933767520,45.91,78028.06,0.0,0.90876,5e-05,11.25561]
[1778933770543,45.91,78021.59,0.0,0.90843,5e-05,11.28517]
[1778933771550,45.91,78017.79,0.0,0.90823,5e-05,11.30258]
[1778933772720,45.91,78017.79,0.0,0.90823,5e-05,11.30258]
[1778933772766,45.91,78017.35,0.0,0.90821,5e-05,11.30443]
[1778933772812,45.91,78017.35,0.0,0.90821,5e-05,11.30443]
[1778933778602,45.9,78011.16,0.0,0.9079,5e-05,11.33188]
[1778933779609,45.9,78006.56,0.0,0.90766,5e-05,11.35295]
[1778933780822,45.9,78004.89,0.0,0.90758,5e-05,11.36041]
[1778933782818,45.9,78004.29,0.0,0.90755,5e-05,11.3626]
[1778933782870,45.9,78004.29,0.0,0.90755,5e-05,11.3626]
[1778933783058,45.9,78004.29,0.0,0.90755,5e-05,11.3626]
[1778933788672,45.9,78002.49,0.0,0.90748,5e-05,11.36909]
[1778933789679,45.9,78005.5,0.0,0.90764,5e-05,11.3548]
[1778933790686,45.9,78009.2,0.0,0.90784,5e-05,11.33733]
[1778933792144,45.9,78008.8,0.0,0.90784,5e-05,11.33513]
[1778933792192,45.9,78008.8,0.0,0.90784,5e-05,11.33513]
[1778933792312,45.9,78008.8,0.0,0.90784,5e-05,11.33513]
[1778933798742,45.89,78008.59,0.0,0.90785,5e-05,11.33411]
[1778933800885,45.89,78007.89,0.0,0.90782,5e-05,11.33706]
[1778933800937,45.89,78007.89,0.0,0.90782,5e-05,11.33706]
[1778933801059,45.89,78007.89,0.0,0.90782,5e-05,11.33706]
[1778933809819,45.88,78007.89,0.0,0.90785,5e-05,11.3341]
[1778933814353,45.88,78008.13,0.0,0.90788,5e-05,11.3321]
[1778933814408,45.88,78008.13,0.0,0.90788,5e-05,11.3321]
[1778933814561,45.88,78008.13,0.0,0.90788,5e-05,11.3321]
[1778933819121,45.88,78007.87,0.0,0.90788,5e-05,11.33185]
[1778933819316,45.88,78007.87,0.0,0.90788,5e-05,11.33185]
[1778933819889,45.88,78004.23,0.0,0.90769,5e-05,11.34816]
[1778933821608,45.87,78001.6,0.0,0.90756,5e-05,11.35973]
[1778933823530,45.87,77999.96,0.0,0.90748,5e-05,11.36734]
[1778933823563,45.87,77999.96,0.0,0.90748,5e-05,11.36734]
[1778933823581,45.87,77999.96,0.0,0.90748,5e-05,11.36734]
[1778933825169,45.87,77998.63,0.0,0.90741,5e-05,11.37284]
[1778933825312,45.87,77998.63,0.0,0.90741,5e-05,11.37284]
[1778933828952,45.87,77989.57,0.0,0.90695,5e-05,11.41322]
[1778933829959,45.87,77983.5,0.0,0.90663,5e-05,11.44134]
[1778933832989,45.87,77983.96,0.0,0.90666,5e-05,11.43885]
[1778933833717,45.87,77983.96,0.0,0.90666,5e-05,11.43885]
[1778933833769,45.87,77983.96,0.0,0.90666,5e-05,11.43885]
[1778933833088,45.87,77983.59,0.0,0.90664,5e-05,11.4404]
[1778933833809,45.87,77983.59,0.0,0.90664,5e-05,11.4404]
[1778933839022,45.86,77984.96,0.0,0.90673,5e-05,11.43295]
[1778933839995,45.86,77984.96,0.0,0.90673,5e-05,11.43295]
[1778933839998,45.86,77984.96,0.0,0.90673,5e-05,11.43295]
[1778933840060,45.86,77984.96,0.0,0.90673,5e-05,11.43295]
[1778933845064,45.86,77981.01,0.0,0.90653,5e-05,11.45028]
[1778933847373,45.86,77979.53,0.0,0.90645,5e-05,11.457]
[1778933847425,45.86,77979.53,0.0,0.90645,5e-05,11.457]
[1778933847562,45.86,77979.53,0.0,0.90645,5e-05,11.457]
[1778933853120,45.86,77980.13,0.0,0.90652,5e-05,11.4498]
[1778933857904,45.86,77980.01,0.0,0.90651,5e-05,11.45093]
[1778933857950,45.86,77980.01,0.0,0.90651,5e-05,11.45093]
[1778933858059,45.86,77980.01,0.0,0.90651,5e-05,11.45093]
[1778933860710,45.86,77979.93,0.0,0.9065,5e-05,11.4516]
[1778933862159,45.86,77981.35,0.0,0.90657,5e-05,11.44529]
[1778933862200,45.86,77981.35,0.0,0.90657,5e-05,11.44529]
[1778933862315,45.86,77981.35,0.0,0.90657,5e-05,11.44529]
[1778933862414,45.86,77987.51,0.0,0.9069,5e-05,11.41678]
[1778933864197,45.86,77991.04,0.0,0.90708,5e-05,11.4005]
[1778933869232,45.87,77990.11,0.0,0.90702,5e-05,11.40563]
[1778933870469,45.87,77990.11,0.0,0.90702,5e-05,11.40563]
[1778933870521,45.87,77990.11,0.0,0.90702,5e-05,11.40563]
[1778933872653,45.87,77989.81,0.0,0.907,5e-05,11.40734]
[1778933872746,45.87,77992.54,0.0,0.90714,5e-05,11.39495]
[1778933879376,45.87,77992.93,0.0,0.90716,5e-05,11.39382]
[1778933879428,45.87,77992.93,0.0,0.90716,5e-05,11.39382]
[1778933879566,45.87,77992.93,0.0,0.90716,5e-05,11.39382]
[1778933886351,45.87,77993.21,0.0,0.90715,5e-05,11.39414]
[1778933892643,45.87,77993.45,0.0,0.90716,5e-05,11.3936]
[1778933892695,45.87,77993.45,0.0,0.90716,5e-05,11.3936]
[1778933894564,45.87,77993.24,0.0,0.90714,5e-05,11.395]
[1778933896933,45.88,77993.28,0.0,0.90714,5e-05,11.39509]
[1778933904477,45.88,77994.65,0.0,0.9072,5e-05,11.38984]
[1778933909512,45.88,77996.34,0.0,0.9073,5e-05,11.3817]
[1778933912533,45.88,77992.24,0.0,0.90711,5e-05,11.39681]
[1778933914548,45.88,77989.4,0.0,0.90696,5e-05,11.40985]
[1778933917569,45.88,77984.43,0.0,0.90669,5e-05,11.43323]
[1778933920590,45.88,77980.89,0.0,0.9065,5e-05,11.45022]
[1778933921597,45.88,77977.36,0.0,0.90631,5e-05,11.46682]
[1778933927641,45.88,77978.42,0.0,0.90635,5e-05,11.46317]
[1778933929908,45.88,77978.36,0.0,0.90634,5e-05,11.46385]
[1778933939725,45.89,77976.7,0.0,0.90621,5e-05,11.47557]
[1778933944760,45.9,77975.71,0.0,0.90614,5e-05,11.48192]
[1778933945767,45.9,77972.91,0.0,0.90599,5e-05,11.49531]
[1778933947781,45.9,77975.46,0.0,0.90612,5e-05,11.48405]
[1778933950802,45.9,77981.43,0.0,0.90642,5e-05,11.45723]
[1778933951809,45.9,77984.6,0.0,0.90659,5e-05,11.44265]
[1778933956844,45.9,77985.7,0.0,0.90664,5e-05,11.43855]
[1778933961879,45.91,77985.68,0.0,0.90662,5e-05,11.43963]
[1778933962144,45.91,77985.68,0.0,0.90662,5e-05,11.43963]
[1778933970942,45.91,77984.02,0.0,0.90652,5e-05,11.44897]
[1778933977991,45.91,77983.97,0.0,0.90652,5e-05,11.44717]
[1778933983026,45.92,77984.04,0.0,0.90651,5e-05,11.44863]
[1778933986047,45.92,77978.57,0.0,0.90621,5e-05,11.4751]
[1778933987060,45.92,77972.17,0.0,0.90586,5e-05,11.50519]
[1778933990077,45.92,77969.18,0.0,0.90569,5e-05,11.51978]
[1778933995111,45.93,77968.79,0.0,0.90566,5e-05,11.52257]
[1778933997515,45.93,77968.83,0.0,0.90566,5e-05,11.52262]
[1778934003167,45.93,77969.03,0.0,0.90565,5e-05,11.52333]
[1778934006977,45.93,77968.8,0.0,0.90564,5e-05,11.52486]
[1778934006981,45.93,77962.33,0.0,0.90529,5e-05,11.55545]
[1778934007210,45.93,77962.33,0.0,0.90529,5e-05,11.55545]
[1778934007267,45.93,77962.33,0.0,0.90529,5e-05,11.55545]
[1778934007368,45.93,77958.61,0.0,0.90509,5e-05,11.57283]
[1778934008202,45.93,77961.57,0.0,0.90524,5e-05,11.55915]
[1778934009209,45.93,77964.83,0.0,0.90542,5e-05,11.54409]
[1778934010565,45.93,77964.83,0.0,0.90542,5e-05,11.54409]
[1778934017265,45.94,77964.2,0.0,0.90537,5e-05,11.54852]
[1778934023308,45.94,77964.19,0.0,0.90535,5e-05,11.54961]
[1778934028343,45.94,77964.19,0.0,0.90535,5e-05,11.55046]
[1778934033378,45.94,77967.51,0.0,0.90554,5e-05,11.53201]
[1778934034385,45.94,77971.65,0.0,0.90576,5e-05,11.51287]
[1778934035392,45.94,77974.61,0.0,0.90591,5e-05,11.49928]
[1778934040427,45.95,77975.99,0.0,0.90597,5e-05,11.4941]
[1778934047479,45.95,77975.32,0.0,0.90592,5e-05,11.49907]
[1778934052514,45.95,77975.18,0.0,0.90589,5e-05,11.50129]
[1778934057549,45.96,77975.5,0.0,0.9059,5e-05,11.50108]
[1778934064598,45.96,77975.5,0.0,0.90588,5e-05,11.50282]
[1778934069633,45.96,77975.46,0.0,0.90586,5e-05,11.50422]
[1778934075675,45.97,77975.27,0.0,0.90584,5e-05,11.50654]
[1778934080710,45.97,77973.8,0.0,0.90574,5e-05,11.51453]
[1778934085747,45.97,77974.81,0.0,0.90579,5e-05,11.51098]
[1778934086752,45.97,77978.39,0.0,0.90597,5e-05,11.49455]
[1778934087759,45.97,77982.41,0.0,0.90618,5e-05,11.47611]
[1778934092794,45.98,77982.25,0.0,0.90619,5e-05,11.4746]
[1778934096067,45.98,77981.26,0.0,0.90613,5e-05,11.47983]
[1778934097830,45.98,77977.33,0.0,0.90591,5e-05,11.49903]
[1778934102872,45.99,77977.43,0.0,0.9059,5e-05,11.5]
[1778934107907,45.99,77975.03,0.0,0.90575,5e-05,11.51261]
[1778934112942,45.99,77972.83,0.0,0.90562,5e-05,11.52423]
[1778934113949,45.99,77969.3,0.0,0.90543,5e-05,11.54094]
[1778934118984,46.0,77968.64,0.0,0.90538,5e-05,11.54516]
[1778934123908,46.0,77968.74,0.0,0.90538,5e-05,11.54555]
[1778934129054,46.0,77968.24,0.0,0.90534,5e-05,11.5491]
[1778934134089,46.0,77966.36,0.0,0.90522,5e-05,11.55878]
[1778934139124,46.0,77967.1,0.0,0.90526,5e-05,11.55613]
[1778934144159,46.01,77966.42,0.0,0.90521,5e-05,11.56004]
[1778934149194,46.01,77965.03,0.0,0.90513,5e-05,11.56719]
[1778934154230,46.01,77963.3,0.0,0.90506,5e-05,11.57205]
[1778934159265,46.01,77966.87,0.0,0.90524,5e-05,11.55591]
[1778934160272,46.01,77971.14,0.0,0.90547,5e-05,11.53613]
[1778934165307,46.01,77969.55,0.0,0.90538,5e-05,11.54427]
[1778934171350,46.01,77969.0,0.0,0.90534,5e-05,11.5477]
[1778934176385,46.02,77969.97,0.0,0.90538,5e-05,11.54385]
[1778934181420,46.02,77970.58,0.0,0.90541,5e-05,11.54166]
[1778934186455,46.02,77974.16,0.0,0.90559,5e-05,11.52561]
[1778934187785,46.02,77974.16,0.0,0.90559,5e-05,11.52561]
[1778934187882,46.02,77976.82,0.0,0.90573,5e-05,11.51354]
[1778934188483,46.02,77976.82,0.0,0.90573,5e-05,11.51354]
[1778934188705,46.02,77976.82,0.0,0.90573,5e-05,11.51354]
[1778934188775,46.02,77983.1,0.0,0.90607,5e-05,11.48409]
[1778934189476,46.02,77992.95,0.0,0.90659,5e-05,11.43833]
[1778934190483,46.02,77993.03,0.0,0.90659,5e-05,11.4378]
[1778934191764,46.02,77993.03,0.0,0.90659,5e-05,11.4378]
[1778934197532,46.02,77992.07,0.0,0.90655,5e-05,11.44148]
[1778934199546,46.02,77987.39,0.0,0.9063,5e-05,11.46326]
[1778934200553,46.02,77982.53,0.0,0.90604,5e-05,11.48613]
[1778934203574,46.02,77978.51,0.0,0.90582,5e-05,11.50549]
[1778934207602,46.02,77982.85,0.0,0.90604,5e-05,11.48607]
[1778934209775,46.02,77983.47,0.0,0.90607,5e-05,11.48341]
[1778934209810,46.02,77983.47,0.0,0.90607,5e-05,11.48341]
[1778934209822,46.02,77983.47,0.0,0.90607,5e-05,11.48341]
[1778934209834,46.02,77983.47,0.0,0.90607,5e-05,11.48341]
[1778934209885,46.02,77983.47,0.0,0.90607,5e-05,11.48341]
[1778934210059,46.02,77983.47,0.0,0.90607,5e-05,11.48341]
[1778934210159,46.02,77983.65,0.0,0.90608,5e-05,11.48302]
[1778934212063,46.02,77984.2,0.0,0.90611,5e-05,11.48046]
[1778934212315,46.02,77984.96,0.0,0.90617,5e-05,11.4736]
[1778934217672,46.03,77987.86,0.0,0.90631,5e-05,11.46157]
[1778934219686,46.03,77992.29,0.0,0.90654,5e-05,11.44126]
[1778934222707,46.03,77996.69,0.0,0.90677,5e-05,11.42102]
[1778934227124,46.03,78000.06,0.0,0.90695,5e-05,11.40506]
[1778934227171,46.03,78000.06,0.0,0.90695,5e-05,11.40506]
[1778934227237,46.03,78003.71,0.0,0.90715,5e-05,11.38807]
[1778934227288,46.03,78003.71,0.0,0.90715,5e-05,11.38807]
[1778934227308,46.03,78003.71,0.0,0.90715,5e-05,11.38807]
[1778934227742,46.03,78004.01,0.0,0.90716,5e-05,11.38663]
[1778934232777,46.03,78004.17,0.0,0.90717,5e-05,11.38566]
[1778934237812,46.03,78004.2,0.0,0.90718,5e-05,11.38529]
[1778934240029,46.03,78004.23,0.0,0.90718,5e-05,11.3851]
[1778934240058,46.03,78004.23,0.0,0.90718,5e-05,11.3851]
[1778934240072,46.03,78004.23,0.0,0.90718,5e-05,11.3851]
[1778934240159,46.03,78004.17,0.0,0.90718,5e-05,11.38533]
[1778934240544,46.03,78004.17,0.0,0.90718,5e-05,11.38533]
[1778934240566,46.03,78004.17,0.0,0.90718,5e-05,11.38533]
[1778934242847,46.03,78002.64,0.0,0.9071,5e-05,11.39227]
[1778934244021,46.03,78002.64,0.0,0.9071,5e-05,11.39227]
[1778934244059,46.03,78002.64,0.0,0.9071,5e-05,11.39227]
[1778934246275,46.03,78000.32,0.0,0.90698,5e-05,11.40283]
[1778934246312,46.03,78000.32,0.0,0.90698,5e-05,11.40283]
[1778934246346,46.03,78000.32,0.0,0.90698,5e-05,11.40283]
[1778934246876,46.03,77997.64,0.0,0.90684,5e-05,11.41518]
[1778934248444,46.03,77997.55,0.0,0.90683,5e-05,11.41551]
[1778934248559,46.03,77997.55,0.0,0.90683,5e-05,11.41551]
[1778934248890,46.02,77997.5,0.0,0.90683,5e-05,11.41565]
[1778934253925,46.02,77996.89,0.0,0.9068,5e-05,11.41805]
[1778934258960,46.02,77997.05,0.0,0.90682,5e-05,11.41691]
[1778934263614,46.02,77996.27,0.0,0.90678,5e-05,11.42025]
[1778934263655,46.02,77996.27,0.0,0.90678,5e-05,11.42025]
[1778934263810,46.02,77996.27,0.0,0.90678,5e-05,11.42025]
[1778934264021,46.02,77996.27,0.0,0.90678,5e-05,11.42025]
[1778934264059,46.02,77996.27,0.0,0.90678,5e-05,11.42025]
[1778934264068,46.02,77996.27,0.0,0.90678,5e-05,11.42025]
[1778934264169,46.02,77994.79,0.0,0.9067,5e-05,11.42705]
[1778934265641,46.02,77995.18,0.0,0.90672,5e-05,11.42516]
[1778934265808,46.02,77995.18,0.0,0.90672,5e-05,11.42516]
[1778934271044,46.02,77983.02,0.0,0.90611,5e-05,11.47762]
[1778934272051,46.02,77978.29,0.0,0.90585,5e-05,11.49973]
[1778934274065,46.02,77973.44,0.0,0.90559,5e-05,11.52275]
[1778934275072,46.02,77967.91,0.0,0.90529,5e-05,11.54876]
[1778934277086,46.02,77963.95,0.0,0.90507,5e-05,11.56761]
[1778934278807,46.02,77962.57,0.0,0.905,5e-05,11.57422]
[1778934278857,46.02,77962.57,0.0,0.905,5e-05,11.57422]
[1778934279067,46.02,77962.57,0.0,0.905,5e-05,11.57422]
[1778934279100,46.03,77962.15,0.0,0.90497,5e-05,11.57634]
[1778934279892,46.03,77962.15,0.0,0.90497,5e-05,11.57634]
[1778934279944,46.03,77962.15,0.0,0.90497,5e-05,11.57634]
[1778934280063,46.03,77962.15,0.0,0.90497,5e-05,11.57634]
[1778934285142,46.03,77958.74,0.0,0.90478,5e-05,11.59306]
[1778934289469,46.03,77958.5,0.0,0.90476,5e-05,11.59465]
[1778934289519,46.03,77958.5,0.0,0.90476,5e-05,11.59465]
[1778934289562,46.03,77958.5,0.0,0.90476,5e-05,11.59465]
[1778934289571,46.03,77958.5,0.0,0.90476,5e-05,11.59465]
[1778934290177,46.03,77958.4,0.0,0.90476,5e-05,11.59522]
[1778934290905,46.03,77958.4,0.0,0.90476,5e-05,11.59522]
[1778934291059,46.03,77958.4,0.0,0.90476,5e-05,11.59522]
[1778934293199,46.03,77950.87,0.0,0.90435,5e-05,11.63069]
[1778934296779,46.03,77949.23,0.0,0.90426,5e-05,11.63851]
[1778934296784,46.03,77949.23,0.0,0.90426,5e-05,11.63851]
[1778934296812,46.03,77949.23,0.0,0.90426,5e-05,11.63851]
[1778934296831,46.03,77949.23,0.0,0.90426,5e-05,11.63851]
[1778934297227,46.03,77949.43,0.0,0.90427,5e-05,11.63762]
[1778934297900,46.03,77949.43,0.0,0.90427,5e-05,11.63762]
[1778934298062,46.03,77949.43,0.0,0.90427,5e-05,11.63762]
[1778934300123,46.03,77950.04,0.0,0.9043,5e-05,11.63488]
[1778934300248,46.03,77949.04,0.0,0.90425,5e-05,11.63962]
[1778934304276,46.03,77943.42,0.0,0.90394,5e-05,11.66613]
[1778934308304,46.03,77940.66,0.0,0.90379,5e-05,11.67912]
[1778934308351,46.03,77940.62,0.0,0.90379,5e-05,11.67932]
[1778934308452,46.03,77940.62,0.0,0.90379,5e-05,11.67932]
[1778934308503,46.03,77940.62,0.0,0.90379,5e-05,11.67932]
[1778934308563,46.03,77940.62,0.0,0.90379,5e-05,11.67932]
[1778934310318,46.03,77940.64,0.0,0.90379,5e-05,11.67925]
[1778934311306,46.03,77940.64,0.0,0.90379,5e-05,11.67925]
[1778934311808,46.03,77940.64,0.0,0.90379,5e-05,11.67925]
[1778934316360,46.03,77933.52,0.0,0.9034,5e-05,11.71263]
[1778934318237,46.03,77933.52,0.0,0.9034,5e-05,11.71263]
[1778934318288,46.03,77933.52,0.0,0.9034,5e-05,11.71263]
[1778934318310,46.03,77933.52,0.0,0.9034,5e-05,11.71263]
[1778934318361,46.03,77933.44,0.0,0.9034,5e-05,11.71296]
[1778934318412,46.03,77933.44,0.0,0.9034,5e-05,11.71296]
[1778934318566,46.03,77933.44,0.0,0.9034,5e-05,11.71296]
[1778934318575,46.03,77933.27,0.0,0.90339,5e-05,11.71372]
[1778934323410,46.03,77940.21,0.0,0.90377,5e-05,11.68105]
[1778934324658,46.03,77940.21,0.0,0.90377,5e-05,11.68105]
[1778934324708,46.03,77940.21,0.0,0.90377,5e-05,11.68105]
[1778934324732,46.03,77940.21,0.0,0.90377,5e-05,11.68105]
[1778934324784,46.03,77940.21,0.0,0.90377,5e-05,11.68105]
[1778934324812,46.03,77940.21,0.0,0.90377,5e-05,11.68105]
[1778934324885,46.03,77940.75,0.0,0.9038,5e-05,11.67855]
[1778934330459,46.03,77943.15,0.0,0.90393,5e-05,11.6674]
[1778934333723,46.03,77942.92,0.0,0.90394,5e-05,11.66469]
[1778934333773,46.03,77942.92,0.0,0.90394,5e-05,11.66469]
[1778934333820,46.03,77942.92,0.0,0.90394,5e-05,11.66469]
[1778934333825,46.03,77942.92,0.0,0.90394,5e-05,11.66469]
[1778934333927,46.03,77943.12,0.0,0.90395,5e-05,11.66382]
[1778934335412,46.03,77943.3,0.0,0.90396,5e-05,11.66298]
[1778934335559,46.03,77943.3,0.0,0.90396,5e-05,11.66298]
[1778934335660,46.03,77943.04,0.0,0.90394,5e-05,11.66423]
[1778934341536,46.03,77944.2,0.0,0.904,5e-05,11.65909]
[1778934343316,46.03,77944.2,0.0,0.904,5e-05,11.65909]
[1778934343367,46.03,77944.17,0.0,0.904,5e-05,11.65929]
[1778934343562,46.03,77944.17,0.0,0.904,5e-05,11.65929]
[1778934343661,46.03,77944.16,0.0,0.904,5e-05,11.6594]
[1778934348916,46.03,77944.21,0.0,0.904,5e-05,11.6593]
[1778934349060,46.03,77944.21,0.0,0.904,5e-05,11.6593]
[1778934349161,46.03,77944.21,0.0,0.904,5e-05,11.65957]
[1778934351809,46.03,77944.45,0.0,0.90401,5e-05,11.65851]
[1778934357649,46.03,77944.7,0.0,0.90402,5e-05,11.65779]
[1778934366714,46.04,77945.96,0.0,0.90408,5e-05,11.6524]
[1778934368587,46.04,77946.44,0.0,0.90411,5e-05,11.65021]
[1778934368637,46.04,77946.44,0.0,0.90411,5e-05,11.65021]
[1778934368651,46.04,77946.44,0.0,0.90411,5e-05,11.65021]
[1778934368700,46.04,77946.44,0.0,0.90411,5e-05,11.65021]
[1778934368810,46.04,77946.44,0.0,0.90411,5e-05,11.65021]
[1778934368909,46.04,77946.44,0.0,0.90411,5e-05,11.65032]
[1778934379564,46.04,77946.28,0.0,0.9041,5e-05,11.65128]
[1778934384951,46.04,77949.49,0.0,0.90426,5e-05,11.63673]
[1778934385002,46.04,77949.49,0.0,0.90426,5e-05,11.63673]
[1778934385054,46.04,77949.49,0.0,0.90426,5e-05,11.63673]
[1778934385061,46.04,77949.49,0.0,0.90426,5e-05,11.63673]
[1778934385098,46.04,77954.15,0.0,0.90451,5e-05,11.61501]
[1778934385569,46.04,77954.15,0.0,0.90451,5e-05,11.61501]
[1778934387817,46.04,77954.88,0.0,0.90455,5e-05,11.61178]
[1778934387882,46.04,77957.4,0.0,0.90469,5e-05,11.60002]
[1778934390470,46.04,77959.38,0.0,0.90479,5e-05,11.59074]
[1778934390520,46.04,77959.38,0.0,0.90479,5e-05,11.59074]
[1778934390563,46.04,77959.38,0.0,0.90479,5e-05,11.59074]
[1778934393809,46.04,77957.56,0.0,0.90472,5e-05,11.59569]
[1778934393861,46.04,77957.56,0.0,0.90472,5e-05,11.59569]
[1778934394059,46.04,77957.56,0.0,0.90472,5e-05,11.59569]
[1778934394147,46.04,77956.27,0.0,0.90465,5e-05,11.60182]
[1778934398380,46.04,77955.96,0.0,0.90463,5e-05,11.60356]
[1778934398432,46.04,77955.76,0.0,0.90462,5e-05,11.60458]
[1778934398561,46.04,77955.76,0.0,0.90462,5e-05,11.60458]
[1778934403264,46.04,77957.64,0.0,0.90471,5e-05,11.59619]
[1778934403314,46.04,77957.64,0.0,0.90471,5e-05,11.59619]
[1778934403363,46.04,77959.26,0.0,0.9048,5e-05,11.58873]
[1778934405068,46.04,77959.38,0.0,0.9048,5e-05,11.58828]
[1778934405120,46.04,77959.38,0.0,0.9048,5e-05,11.58828]
[1778934405310,46.04,77959.38,0.0,0.9048,5e-05,11.58828]
[1778934405814,46.04,77960.53,0.0,0.90487,5e-05,11.58276]
[1778934406008,46.04,77962.34,0.0,0.90497,5e-05,11.57417]
[1778934411305,46.04,77963.93,0.0,0.90506,5e-05,11.56624]
[1778934411351,46.04,77963.93,0.0,0.90506,5e-05,11.56624]
[1778934411363,46.04,77963.93,0.0,0.90506,5e-05,11.56624]
[1778934411410,46.04,77963.93,0.0,0.90506,5e-05,11.56624]
[1778934411401,46.04,77965.16,0.0,0.90513,5e-05,11.56039]
[1778934411563,46.04,77965.16,0.0,0.90513,5e-05,11.56039]
[1778934412050,46.04,77965.73,0.0,0.90516,5e-05,11.55762]
[1778934417087,46.04,77965.72,0.0,0.90516,5e-05,11.55714]
[1778934420411,46.04,77965.48,0.0,0.90515,5e-05,11.55805]
[1778934420463,46.04,77965.6,0.0,0.90516,5e-05,11.55738]
[1778934420525,46.04,77965.6,0.0,0.90516,5e-05,11.55738]
[1778934420564,46.04,77965.6,0.0,0.90516,5e-05,11.55738]
[1778934421115,46.04,77964.87,0.0,0.90512,5e-05,11.56069]
[1778934421904,46.04,77964.87,0.0,0.90512,5e-05,11.56069]
[1778934423808,46.04,77962.82,0.0,0.90501,5e-05,11.57003]
[1778934424137,46.04,77962.07,0.0,0.90498,5e-05,11.57341]
[1778934427355,46.03,77961.81,0.0,0.90496,5e-05,11.57439]
[1778934427403,46.03,77961.81,0.0,0.90496,5e-05,11.57439]
[1778934427569,46.03,77962.58,0.0,0.90501,5e-05,11.57068]
[1778934427961,46.03,77962.58,0.0,0.90501,5e-05,11.57068]
[1778934428013,46.03,77962.58,0.0,0.90501,5e-05,11.57068]
[1778934428059,46.03,77962.58,0.0,0.90501,5e-05,11.57068]
[1778934428167,46.03,77962.05,0.0,0.90498,5e-05,11.57304]
[1778934433202,46.03,77961.85,0.0,0.90497,5e-05,11.57343]
[1778934435610,46.03,77961.77,0.0,0.90497,5e-05,11.5737]
[1778934435656,46.03,77961.77,0.0,0.90497,5e-05,11.5737]
[1778934435810,46.03,77961.77,0.0,0.90497,5e-05,11.5737]
[1778934438269,46.03,77961.78,0.0,0.90497,5e-05,11.57345]
[1778934438311,46.03,77961.78,0.0,0.90497,5e-05,11.57345]
[1778934438371,46.03,77962.45,0.0,0.90501,5e-05,11.57013]
[1778934445286,46.03,77962.77,0.0,0.90504,5e-05,11.568]
[1778934445660,46.03,77962.77,0.0,0.90504,5e-05,11.568]
[1778934445709,46.03,77962.77,0.0,0.90504,5e-05,11.568]
[1778934445810,46.03,77962.77,0.0,0.90504,5e-05,11.568]
[1778934445842,46.03,77962.77,0.0,0.90504,5e-05,11.568]
[1778934446030,46.03,77962.77,0.0,0.90504,5e-05,11.568]
[1778934446060,46.03,77962.77,0.0,0.90504,5e-05,11.568]
[1778934446293,46.03,77962.44,0.0,0.90502,5e-05,11.56946]
[1778934448106,46.03,77962.44,0.0,0.90502,5e-05,11.56946]
[1778934449809,46.03,77961.49,0.0,0.90497,5e-05,11.57364]
[1778934450321,46.03,77961.46,0.0,0.90497,5e-05,11.57369]
[1778934454313,46.03,77961.19,0.0,0.90499,5e-05,11.5709]
[1778934454351,46.03,77954.92,0.0,0.90465,5e-05,11.60008]
[1778934455357,46.03,77946.26,0.0,0.90418,5e-05,11.64069]
[1778934455730,46.03,77946.26,0.0,0.90418,5e-05,11.64069]
[1778934456216,46.03,77946.26,0.0,0.90418,5e-05,11.64069]
[1778934456363,46.03,77934.46,0.0,0.90354,5e-05,11.696]
[1778934457208,46.03,77934.46,0.0,0.90354,5e-05,11.696]
[1778934457261,46.03,77934.46,0.0,0.90354,5e-05,11.696]
[1778934457370,46.03,77933.46,0.0,0.90349,5e-05,11.70068]
[1778934458290,46.03,77933.46,0.0,0.90349,5e-05,11.70068]
[1778934458377,46.03,77934.17,0.0,0.90353,5e-05,11.69734]
[1778934462349,46.03,77933.4,0.0,0.90348,5e-05,11.70093]
[1778934467440,46.03,77932.94,0.0,0.90346,5e-05,11.70304]
[1778934472475,46.03,77932.76,0.0,0.90345,5e-05,11.7039]
[1778934473202,46.03,77932.76,0.0,0.90345,5e-05,11.7039]
[1778934473253,46.03,77932.76,0.0,0.90345,5e-05,11.7039]
[1778934473354,46.03,77932.76,0.0,0.90345,5e-05,11.70394]
[1778934476000,46.03,77932.76,0.0,0.90345,5e-05,11.70394]
[1778934476315,46.03,77932.76,0.0,0.90345,5e-05,11.70394]
[1778934476359,46.03,77927.25,0.0,0.90315,5e-05,11.72986]
[1778934476503,46.03,77922.83,0.0,0.90291,5e-05,11.75059]
[1778934481538,46.03,77913.43,0.0,0.9024,5e-05,11.7946]
[1778934482589,46.03,77913.43,0.0,0.9024,5e-05,11.7946]
[1778934482690,46.03,77907.75,0.0,0.90208,5e-05,11.82171]
[1778934483686,46.03,77907.75,0.0,0.90208,5e-05,11.82171]
[1778934483804,46.03,77907.75,0.0,0.90208,5e-05,11.82171]
[1778934484237,46.03,77905.05,0.0,0.90193,5e-05,11.83488]
[1778934486311,46.03,77905.85,0.0,0.90197,5e-05,11.83112]
[1778934494629,46.04,77907.12,0.0,0.90201,5e-05,11.82787]
[1778934499775,46.04,77907.86,0.0,0.90204,5e-05,11.82541]
[1778934503693,46.04,77913.01,0.0,0.90231,5e-05,11.80222]
[1778934509735,46.05,77914.04,0.0,0.90235,5e-05,11.79883]
[1778934514770,46.05,77913.59,0.0,0.90234,5e-05,11.79837]
[1778934515777,46.05,77909.32,0.0,0.9021,5e-05,11.81869]
[1778934516784,46.05,77906.15,0.0,0.90192,5e-05,11.83381]
[1778934519805,46.05,77903.35,0.0,0.90176,6e-05,11.84754]
[1778934524840,46.05,77902.24,0.0,0.90169,6e-05,11.85359]
[1778934529875,46.06,77901.2,0.0,0.90163,6e-05,11.85931]
[1778934534910,46.06,77905.14,0.0,0.90184,5e-05,11.84153]
[1778934539946,46.06,77906.32,0.0,0.90189,5e-05,11.83685]
[1778934544982,46.06,77906.24,0.0,0.90188,5e-05,11.83809]
[1778934550017,46.06,77906.82,0.0,0.9019,5e-05,11.83621]
[1778934553038,46.06,77904.4,0.0,0.90176,5e-05,11.84831]
[1778934558073,46.07,77904.2,0.0,0.90174,5e-05,11.85011]
[1778934561094,46.07,77906.71,0.0,0.90187,5e-05,11.83885]
[1778934563108,46.07,77909.11,0.0,0.902,5e-05,11.82797]
[1778934565122,46.07,77912.24,0.0,0.90216,5e-05,11.81371]
[1778934567136,46.07,77920.02,0.0,0.90258,5e-05,11.77767]
[1778934568143,46.07,77925.16,0.0,0.90286,5e-05,11.75385]
[1778934570157,46.07,77930.6,0.0,0.90315,5e-05,11.72904]
[1778934571164,46.07,77935.14,0.0,0.90342,5e-05,11.7041]
[1778934572171,46.07,77942.18,0.0,0.9038,5e-05,11.67133]
[1778934575192,46.08,77946.06,0.0,0.904,5e-05,11.65389]
[1778934576968,46.08,77947.43,0.0,0.90407,5e-05,11.64774]
[1778934580227,46.08,77952.26,0.0,0.90432,5e-05,11.62594]
[1778934584255,46.08,77954.72,0.0,0.90445,5e-05,11.6151]
[1778934586269,46.08,77952.37,0.0,0.90432,5e-05,11.62641]
[1778934593318,46.08,77951.98,0.0,0.90429,5e-05,11.62918]
[1778934597346,46.08,77955.71,0.0,0.90448,5e-05,11.6123]
[1778934598353,46.09,77959.68,0.0,0.90469,5e-05,11.59393]
[1778934600367,46.09,77965.39,0.0,0.905,5e-05,11.56768]
[1778934601374,46.09,77968.63,0.0,0.90517,5e-05,11.55281]
[1778934606409,46.09,77970.55,0.0,0.90526,5e-05,11.54511]
[1778934611444,46.09,77970.83,0.0,0.90526,5e-05,11.54508]
[1778934616479,46.1,77975.84,0.0,0.90551,5e-05,11.52292]
[1778934618493,46.1,77979.79,0.0,0.90572,5e-05,11.50504]
[1778934620507,46.1,77984.57,0.0,0.90597,5e-05,11.48308]
[1778934621514,46.1,77988.41,0.0,0.90617,5e-05,11.46528]
[1778934625226,46.1,77988.93,0.0,0.9062,5e-05,11.46303]
[1778934625282,46.1,77988.93,0.0,0.9062,5e-05,11.46303]
[1778934625809,46.1,77988.68,0.0,0.90619,5e-05,11.46425]
[1778934631584,46.1,77988.12,0.0,0.90618,5e-05,11.46337]
[1778934636619,46.1,77988.83,0.0,0.90621,5e-05,11.46035]
[1778934641764,46.1,77989.24,0.0,0.90623,5e-05,11.45875]
[1778934642467,46.1,77985.28,0.0,0.90602,5e-05,11.47716]
[1778934643668,46.1,77981.34,0.0,0.90581,5e-05,11.49548]
[1778934648703,46.1,77983.18,0.0,0.90591,5e-05,11.48695]
[1778934654467,46.1,77984.09,0.0,0.90596,5e-05,11.48279]
[1778934661798,46.1,77984.23,0.0,0.90596,5e-05,11.48225]
[1778934667840,46.1,77983.76,0.0,0.90594,5e-05,11.48448]
[1778934672875,46.1,77983.85,0.0,0.90594,5e-05,11.48405]
[1778934676903,46.1,77988.13,0.0,0.90617,5e-05,11.46417]
[1778934677910,46.1,77996.72,0.0,0.90662,5e-05,11.42437]
[1778934678917,46.1,77999.11,0.0,0.90675,5e-05,11.41339]
[1778934684959,46.1,77999.23,0.0,0.90675,5e-05,11.41347]
[1778934689995,46.1,78000.68,0.0,0.90682,5e-05,11.40731]
[1778934695032,46.1,78001.39,0.0,0.90688,5e-05,11.40084]
[1778934697056,46.11,78004.05,0.0,0.90701,5e-05,11.38877]
[1778934700076,46.11,78006.21,0.0,0.90712,5e-05,11.37918]
[1778934705111,46.11,78005.78,0.0,0.90709,5e-05,11.38193]
[1778934710146,46.11,78006.59,0.0,0.90713,5e-05,11.37896]
[1778934715181,46.11,78006.81,0.0,0.90713,5e-05,11.37895]
[1778934720216,46.11,78006.93,0.0,0.90712,5e-05,11.37925]
[1778934726258,46.12,78007.18,0.0,0.90713,5e-05,11.37913]
[1778934732300,46.12,78007.07,0.0,0.90711,5e-05,11.38069]
[1778934738344,46.12,78007.22,0.0,0.9071,5e-05,11.38104]
[1778934744386,46.12,78006.99,0.0,0.90708,5e-05,11.38316]
[1778934750428,46.13,78007.28,0.0,0.90708,5e-05,11.38286]
[1778934755463,46.13,78007.48,0.0,0.90711,5e-05,11.37903]
[1778934761505,46.13,78014.23,0.0,0.90745,5e-05,11.34892]
[1778934762512,46.13,78017.02,0.0,0.9076,5e-05,11.33626]
[1778934763519,46.13,78011.42,0.0,0.9073,5e-05,11.36236]
[1778934764526,46.13,78006.09,0.0,0.90702,5e-05,11.38719]
[1778934767547,46.13,78008.5,0.0,0.90714,5e-05,11.37654]
[1778934772582,46.14,78010.47,0.0,0.90723,5e-05,11.36836]
[1778934777617,46.14,78014.91,0.0,0.90746,5e-05,11.34888]
[1778934783659,46.14,78015.12,0.0,0.90745,5e-05,11.34929]
[1778934789701,46.15,78016.0,0.0,0.90748,5e-05,11.34657]
[1778934793729,46.15,78021.28,0.0,0.90775,5e-05,11.3231]
[1778934799771,46.15,78020.39,0.0,0.90769,5e-05,11.32865]
[1778934804806,46.15,78019.87,0.0,0.90765,5e-05,11.33222]
[1778934805815,46.15,78023.45,0.0,0.90783,5e-05,11.31594]
[1778934806652,46.15,78023.45,0.0,0.90783,5e-05,11.31594]
[1778934807689,46.16,78035.31,0.0,0.90844,5e-05,11.26195]
[1778934807973,46.16,78038.95,0.0,0.90863,5e-05,11.24521]
[1778934811856,46.16,78043.26,0.0,0.90887,5e-05,11.22311]
[1778934815884,46.16,78046.06,0.0,0.909,5e-05,11.21185]
[1778934820919,46.17,78048.28,0.0,0.90909,5e-05,11.20375]
[1778934825954,46.17,78049.19,0.0,0.90911,5e-05,11.20171]
[1778934836024,46.18,78049.19,0.0,0.90907,5e-05,11.2059]
[1778934841059,46.19,78050.09,0.0,0.90909,5e-05,11.20379]
[1778934846094,46.19,78051.43,0.0,0.90914,5e-05,11.1997]
[1778934851129,46.2,78051.22,0.0,0.9091,5e-05,11.20277]
[1778934858178,46.21,78051.18,0.0,0.90907,5e-05,11.20588]
[1778934871269,46.22,78051.87,0.0,0.90907,5e-05,11.20445]
[1778934876304,46.22,78051.99,0.0,0.90905,5e-05,11.20604]
[1778934883353,46.23,78052.47,0.0,0.90904,5e-05,11.20684]
[1778934889395,46.24,78052.92,0.0,0.90904,5e-05,11.20779]
[1778934902486,46.25,78051.74,0.0,0.90891,5e-05,11.21868]
[1778934903493,46.25,78046.66,0.0,0.90865,5e-05,11.24208]
[1778934904500,46.25,78038.22,0.0,0.90821,5e-05,11.2812]
[1778934905507,46.25,78036.34,0.0,0.90811,5e-05,11.29014]
[1778934907521,46.25,78040.1,0.0,0.9083,5e-05,11.27345]
[1778934910543,46.25,78043.69,0.0,0.90848,5e-05,11.25704]
[1778934911550,46.25,78046.99,0.0,0.90865,5e-05,11.24199]
[1778934914571,46.26,78043.09,0.0,0.90845,5e-05,11.2602]
[1778934915578,46.26,78036.64,0.0,0.90811,5e-05,11.28989]
[1778934916585,46.26,78033.15,0.0,0.90792,5e-05,11.30621]
[1778934921620,46.26,78031.73,0.0,0.90784,5e-05,11.31393]
[1778934926655,46.26,78032.78,0.0,0.90788,5e-05,11.30999]
[1778934931690,46.26,78033.82,0.0,0.90796,5e-05,11.30129]
[1778934936725,46.26,78035.32,0.0,0.90804,5e-05,11.29428]
[1778934938739,46.26,78037.41,0.0,0.90815,5e-05,11.28466]
[1778934943774,46.26,78037.81,0.0,0.90817,5e-05,11.28284]
[1778934949816,46.26,78037.9,0.0,0.90818,5e-05,11.28245]
[1778934954851,46.26,78034.62,0.0,0.90801,5e-05,11.29752]
[1778934961900,46.26,78033.99,0.0,0.90798,5e-05,11.30029]
[1778934965928,46.26,78037.39,0.0,0.90815,5e-05,11.2846]
[1778934967942,46.26,78039.8,0.0,0.90828,5e-05,11.27356]
[1778934974991,46.26,78039.9,0.0,0.90828,5e-05,11.2733]
[1778934981033,46.26,78040.87,0.0,0.90833,5e-05,11.26904]
[1778934986068,46.26,78042.77,0.0,0.90843,5e-05,11.26062]
[1778934991103,46.26,78042.23,0.0,0.90842,5e-05,11.25971]
[1778934996138,46.26,78043.6,0.0,0.90849,5e-05,11.25387]
[1778935002180,46.27,78043.23,0.0,0.90846,5e-05,11.25612]
[1778935008222,46.27,78043.09,0.0,0.90845,5e-05,11.25731]
[1778935014266,46.27,78042.29,0.0,0.9084,5e-05,11.26152]
[1778935019301,46.27,78042.35,0.0,0.9084,5e-05,11.2617]
[1778935021316,46.27,78039.05,0.0,0.90822,5e-05,11.27703]
[1778935022322,46.27,78032.08,0.0,0.90786,5e-05,11.30912]
[1778935027357,46.27,78032.23,0.0,0.90787,5e-05,11.30812]
[1778935033399,46.27,78032.05,0.0,0.90787,5e-05,11.30863]
[1778935039442,46.27,78032.63,0.0,0.90789,5e-05,11.30603]
[1778935045485,46.27,78031.97,0.0,0.90786,5e-05,11.30917]
[1778935050520,46.27,78030.96,0.0,0.90781,5e-05,11.31385]
[1778935053541,46.27,78028.88,0.0,0.90772,5e-05,11.3196]
[1778935061597,46.27,78028.71,0.0,0.90772,5e-05,11.32017]
[1778935068646,46.27,78028.04,0.0,0.90769,5e-05,11.323]
[1778935070666,46.27,78031.85,0.0,0.90789,5e-05,11.30539]
[1778935076407,46.27,78032.28,0.0,0.90791,5e-05,11.30337]
[1778935080730,46.27,78037.29,0.0,0.90817,5e-05,11.28016]
[1778935081737,46.27,78044.62,0.0,0.90855,5e-05,11.24652]
[1778935083751,46.27,78046.33,0.0,0.90864,5e-05,11.2388]
[1778935093823,46.27,78047.41,0.0,0.90869,5e-05,11.23394]
[1778935098856,46.27,78047.52,0.0,0.9087,5e-05,11.23304]
[1778935104898,46.26,78047.66,0.0,0.90872,5e-05,11.23193]
[1778935109933,46.26,78047.35,0.0,0.90871,5e-05,11.23293]
[1778935115975,46.26,78048.33,0.0,0.90879,5e-05,11.22419]
[1778935122017,46.26,78048.32,0.0,0.90879,5e-05,11.22379]
[1778935130073,46.26,78047.38,0.0,0.90875,5e-05,11.2275]
[1778935137122,46.26,78046.28,0.0,0.9087,5e-05,11.23206]
[1778935145178,46.26,78046.15,0.0,0.9087,5e-05,11.23221]
[1778935152227,46.26,78046.0,0.0,0.90869,5e-05,11.23259]
[1778935157262,46.26,78041.2,0.0,0.90844,5e-05,11.25445]
[1778935162297,46.26,78039.93,0.0,0.90838,5e-05,11.25993]
[1778935167332,46.26,78040.12,0.0,0.90839,5e-05,11.25924]
[1778935175388,46.26,78040.0,0.0,0.9084,5e-05,11.25689]
[1778935176395,46.26,78037.62,0.0,0.90828,5e-05,11.26794]
[1778935181430,46.26,78036.94,0.0,0.90824,5e-05,11.27147]
[1778935188483,46.26,78036.84,0.0,0.90823,5e-05,11.27234]
[1778935193518,46.26,78036.88,0.0,0.90823,5e-05,11.27236]
[1778935198553,46.26,78037.07,0.0,0.90823,5e-05,11.27163]
[1778935203588,46.26,78036.77,0.0,0.90822,5e-05,11.27313]
[1778935206609,46.26,78039.84,0.0,0.90838,5e-05,11.25906]
[1778935207616,46.26,78042.33,0.0,0.90851,5e-05,11.24765]
[1778935214665,46.26,78042.98,0.0,0.90854,5e-05,11.24505]
[1778935219700,46.26,78043.05,0.0,0.90854,5e-05,11.24474]
[1778935228763,46.26,78042.47,0.0,0.9085,5e-05,11.2478]
[1778935237826,46.27,78042.57,0.0,0.90853,5e-05,11.24444]
[1778935247896,46.27,78042.57,0.0,0.90852,5e-05,11.24541]
[1778935257966,46.27,78042.57,0.0,0.9085,5e-05,11.24642]
[1778935263001,46.27,78042.25,0.0,0.90848,5e-05,11.24841]
[1778935269044,46.27,78041.84,0.0,0.90845,5e-05,11.25092]
[1778935280121,46.28,78042.23,0.0,0.90846,5e-05,11.25027]
[1778935290191,46.28,78042.23,0.0,0.90845,5e-05,11.25132]
[1778935296233,46.28,78042.7,0.0,0.90849,5e-05,11.24602]
[1778935301268,46.28,78042.63,0.0,0.90848,5e-05,11.24694]
[1778935308317,46.28,78042.29,0.0,0.90846,5e-05,11.24933]
[1778935312345,46.28,78045.85,0.0,0.90864,5e-05,11.2335]
[1778935316373,46.29,78047.88,0.0,0.90873,5e-05,11.2248]
[1778935321408,46.29,78048.63,0.0,0.90876,5e-05,11.22215]
[1778935323422,46.29,78046.06,0.0,0.90863,5e-05,11.2341]
[1778935328457,46.29,78047.4,0.0,0.9087,5e-05,11.22797]
[1778935330471,46.29,78049.45,0.0,0.9088,5e-05,11.2186]
[1778935335506,46.29,78050.77,0.0,0.90886,5e-05,11.21335]
[1778935340541,46.29,78049.9,0.0,0.90881,5e-05,11.21795]
[1778935345576,46.29,78049.55,0.0,0.90879,5e-05,11.21959]
[1778935352625,46.29,78049.9,0.0,0.90884,5e-05,11.21422]
[1778935358281,46.29,78049.82,0.0,0.90883,5e-05,11.2146]
[1778935366723,46.29,78049.86,0.0,0.90884,5e-05,11.21445]
[1778935374780,46.29,78049.77,0.0,0.90883,5e-05,11.21487]
[1778935382836,46.29,78048.19,0.0,0.90875,5e-05,11.22209]
[1778935387871,46.29,78047.52,0.0,0.90872,5e-05,11.22509]
[1778935392906,46.29,78047.65,0.0,0.90872,5e-05,11.2244]
[1778935397941,46.29,78048.02,0.0,0.90874,5e-05,11.22266]
[1778935402979,46.29,78047.85,0.0,0.90873,5e-05,11.22339]
[1778935403986,46.29,78040.07,0.0,0.90833,5e-05,11.25905]
[1778935404993,46.29,78034.74,0.0,0.90805,5e-05,11.28371]
[1778935406000,46.29,78030.44,0.0,0.90783,5e-05,11.3035]
[1778935412043,46.29,78030.4,0.0,0.90785,5e-05,11.2999]
[1778935419092,46.29,78030.3,0.0,0.90785,5e-05,11.30039]
[1778935424127,46.29,78031.03,0.0,0.90788,5e-05,11.29696]
[1778935430169,46.29,78030.87,0.0,0.90788,5e-05,11.29752]
[1778935436211,46.29,78030.71,0.0,0.90787,5e-05,11.29813]
[1778935441246,46.29,78030.93,0.0,0.90788,5e-05,11.29705]
[1778935448295,46.29,78030.78,0.0,0.90788,5e-05,11.2977]
[1778935453330,46.29,78030.9,0.0,0.90788,5e-05,11.29715]
[1778935454337,46.29,78034.6,0.0,0.90807,5e-05,11.28016]
[1778935455344,46.29,78037.01,0.0,0.9082,5e-05,11.26912]
[1778935460379,46.29,78039.62,0.0,0.90833,5e-05,11.25743]
[1778935465414,46.29,78038.66,0.0,0.90828,5e-05,11.26216]
[1778935470449,46.29,78037.69,0.0,0.90823,5e-05,11.26688]
[1778935475485,46.29,78037.76,0.0,0.90825,5e-05,11.26304]
[1778935480520,46.29,78040.41,0.0,0.90839,5e-05,11.25118]
[1778935485555,46.3,78040.35,0.0,0.90838,5e-05,11.25183]
[1778935490590,46.3,78040.5,0.0,0.90838,5e-05,11.2515]
[1778935496632,46.3,78041.9,0.0,0.90845,5e-05,11.24552]
[1778935501667,46.3,78040.93,0.0,0.9084,5e-05,11.25034]
[1778935506703,46.3,78040.24,0.0,0.90836,5e-05,11.25381]
[1778935511740,46.3,78040.18,0.0,0.90835,5e-05,11.25438]
[1778935516775,46.3,78038.26,0.0,0.90825,5e-05,11.26343]
[1778935521810,46.3,78037.59,0.0,0.90821,5e-05,11.26671]
[1778935527852,46.3,78037.84,0.0,0.90822,5e-05,11.26582]
[1778935532888,46.3,78041.4,0.0,0.90843,5e-05,11.24593]
[1778935538930,46.3,78040.33,0.0,0.90837,5e-05,11.25127]
[1778935540945,46.3,78042.56,0.0,0.90849,5e-05,11.24118]
[1778935554036,46.31,78042.52,0.0,0.90847,5e-05,11.24233]
[1778935561085,46.31,78040.55,0.0,0.90836,5e-05,11.25208]
[1778935566120,46.31,78040.41,0.0,0.90835,5e-05,11.25316]
[1778935568134,46.31,78036.24,0.0,0.90813,5e-05,11.27248]
[1778935570149,46.31,78032.55,0.0,0.90794,5e-05,11.28955]
[1778935579213,46.31,78030.76,0.0,0.90784,5e-05,11.29812]
[1778935584248,46.31,78033.12,0.0,0.90796,5e-05,11.28746]
[1778935589284,46.31,78035.27,0.0,0.90807,5e-05,11.27784]
[1778935591299,46.31,78032.24,0.0,0.90794,5e-05,11.28808]
[1778935592306,46.31,78029.58,0.0,0.9078,5e-05,11.30033]
[1778935598349,46.31,78029.78,0.0,0.90781,5e-05,11.29959]
[1778935603387,46.31,78029.87,0.0,0.90781,5e-05,11.29941]
[1778935609429,46.31,78030.14,0.0,0.90782,5e-05,11.29848]
[1778935614464,46.31,78031.92,0.0,0.90791,5e-05,11.29055]
[1778935619499,46.31,78032.69,0.0,0.90795,5e-05,11.28723]
[1778935624534,46.31,78031.73,0.0,0.9079,5e-05,11.29181]
[1778935630576,46.32,78033.14,0.0,0.90797,5e-05,11.28553]
[1778935635612,46.32,78034.16,0.0,0.90802,5e-05,11.28102]
[1778935640647,46.32,78034.94,0.0,0.90806,5e-05,11.27735]
[1778935645684,46.31,78035.56,0.0,0.9081,5e-05,11.27336]
[1778935647696,46.31,78037.67,0.0,0.90822,5e-05,11.26323]
[1778935648703,46.31,78039.8,0.0,0.90833,5e-05,11.25325]
[1778935649710,46.31,78041.99,0.0,0.90845,5e-05,11.24301]
[1778935655752,46.31,78042.06,0.0,0.90849,5e-05,11.23783]
[1778935659780,46.31,78045.25,0.0,0.90866,5e-05,11.22249]
[1778935667839,46.3,78044.99,0.0,0.90867,5e-05,11.22237]
[1778935672873,46.3,78046.55,0.0,0.90876,5e-05,11.21437]
[1778935679922,46.3,78046.72,0.0,0.90878,5e-05,11.21227]
[1778935690999,46.29,78047.56,0.0,0.90884,5e-05,11.20645]
[1778935697043,46.29,78047.66,0.0,0.90886,5e-05,11.20493]
[1778935705099,46.29,78048.04,0.0,0.9089,5e-05,11.20179]
[1778935706106,46.29,78053.2,0.0,0.90916,5e-05,11.178]
[1778935709127,46.29,78055.23,0.0,0.90927,5e-05,11.16829]
[1778935714163,46.28,78055.63,0.0,0.90933,5e-05,11.16207]
[1778935716177,46.28,78058.02,0.0,0.90945,5e-05,11.15091]
[1778935722221,46.28,78061.58,0.0,0.90964,5e-05,11.13402]
[1778935725245,46.28,78063.6,0.0,0.90975,5e-05,11.12453]
[1778935727259,46.28,78068.63,0.0,0.91001,5e-05,11.10139]
[1778935731287,46.28,78070.57,0.0,0.91011,5e-05,11.09247]
[1778935733301,46.28,78074.96,0.0,0.91034,5e-05,11.07245]
[1778935734302,46.28,78074.96,0.0,0.91034,5e-05,11.07245]
[1778935734314,46.28,78074.96,0.0,0.91034,5e-05,11.07245]
[1778935734403,46.28,78080.71,0.0,0.91063,5e-05,11.04629]
[1778935736910,46.28,78080.97,0.0,0.91064,5e-05,11.04524]
[1778935739343,46.28,78083.02,0.0,0.91074,5e-05,11.03612]
[1778935744378,46.28,78084.06,0.0,0.91079,5e-05,11.03178]
[1778935746392,46.28,78086.18,0.0,0.9109,5e-05,11.0223]
[1778935751427,46.28,78087.86,0.0,0.91098,5e-05,11.01507]
[1778935756462,46.29,78088.75,0.0,0.91102,5e-05,11.01139]
[1778935761497,46.29,78086.51,0.0,0.9109,5e-05,11.02193]
[1778935766532,46.29,78085.75,0.0,0.91086,5e-05,11.02563]
[1778935768546,46.29,78080.78,0.0,0.91061,5e-05,11.04834]
[1778935769553,46.29,78078.25,0.0,0.91048,5e-05,11.05987]
[1778935771567,46.29,78076.39,0.0,0.91041,5e-05,11.06455]
[1778935775596,46.29,78074.28,0.0,0.9103,5e-05,11.07414]
[1778935776603,46.29,78071.59,0.0,0.91016,5e-05,11.08638]
[1778935777610,46.29,78068.46,0.0,0.91,5e-05,11.10062]
[1778935781638,46.29,78063.9,0.0,0.90977,5e-05,11.12124]
[1778935782645,46.29,78059.75,0.0,0.90956,5e-05,11.14012]
[1778935783652,46.29,78057.17,0.0,0.90943,5e-05,11.15181]
[1778935787680,46.28,78053.12,0.0,0.90922,5e-05,11.16986]
[1778935789694,46.28,78049.82,0.0,0.90906,5e-05,11.18469]
[1778935792717,46.28,78047.29,0.0,0.90893,5e-05,11.19584]
[1778935794731,46.28,78043.72,0.0,0.90875,5e-05,11.2119]
[1778935795738,46.28,78040.54,0.0,0.90858,5e-05,11.2263]
[1778935797752,46.28,78032.0,0.0,0.90814,5e-05,11.26508]
[1778935799766,46.28,78026.38,0.0,0.90785,5e-05,11.29092]
[1778935802787,46.28,78034.85,0.0,0.90829,5e-05,11.252]
[1778935803794,46.28,78037.6,0.0,0.90844,5e-05,11.23943]
[1778935809836,46.28,78038.74,0.0,0.90849,5e-05,11.23465]
[1778935810843,46.28,78041.26,0.0,0.90862,5e-05,11.22316]
[1778935811850,46.28,78046.32,0.0,0.90888,5e-05,11.19979]
[1778935816885,46.28,78048.17,0.0,0.90899,5e-05,11.19059]
[1778935821920,46.28,78056.8,0.0,0.90944,5e-05,11.15044]
[1778935822927,46.28,78059.58,0.0,0.90959,5e-05,11.13766]
[1778935827962,46.28,78059.39,0.0,0.90958,5e-05,11.13825]
[1778935832997,46.28,78059.75,0.0,0.90963,5e-05,11.13254]
[1778935838032,46.28,78059.75,0.0,0.90963,5e-05,11.13226]
[1778935843067,46.28,78060.61,0.0,0.90968,5e-05,11.12795]
[1778935844074,46.28,78062.8,0.0,0.90979,5e-05,11.11787]
[1778935849109,46.27,78062.97,0.0,0.9098,5e-05,11.11677]
[1778935855151,46.27,78063.01,0.0,0.90981,5e-05,11.11616]
[1778935861193,46.27,78061.59,0.0,0.90974,5e-05,11.12216]
[1778935866229,46.27,78061.48,0.0,0.90974,5e-05,11.12222]
[1778935871264,46.27,78061.86,0.0,0.90977,5e-05,11.12002]
[1778935876299,46.27,78061.81,0.0,0.90977,5e-05,11.11979]
[1778935881334,46.27,78061.72,0.0,0.90977,5e-05,11.11973]
[1778935886369,46.27,78062.33,0.0,0.90981,5e-05,11.11647]
[1778935891404,46.27,78062.95,0.0,0.90987,5e-05,11.10932]
[1778935898453,46.26,78062.94,0.0,0.90988,5e-05,11.10877]
[1778935903488,46.26,78062.5,0.0,0.90986,5e-05,11.11034]
[1778935908523,46.26,78062.4,0.0,0.90986,5e-05,11.11035]
[1778935920785,46.26,78063.28,0.0,0.90991,5e-05,11.10607]
[1778935926649,46.26,78063.14,0.0,0.90991,5e-05,11.10542]
[1778935931697,46.26,78063.75,0.0,0.90995,5e-05,11.10221]
[1778935937739,46.26,78063.73,0.0,0.90995,5e-05,11.1018]
[1778935942774,46.26,78064.55,0.0,0.91,5e-05,11.09764]
[1778935946802,46.25,78072.21,0.0,0.9104,5e-05,11.06238]
[1778935947809,46.25,78076.33,0.0,0.91061,5e-05,11.04358]
[1778935948816,46.25,78074.22,0.0,0.9105,5e-05,11.0532]
[1778935952844,46.25,78072.28,0.0,0.91043,5e-05,11.05821]
[1778935957879,46.25,78072.95,0.0,0.91046,5e-05,11.05511]
[1778935963922,46.25,78072.84,0.0,0.91046,5e-05,11.05564]
[1778935968957,46.25,78072.75,0.0,0.91045,5e-05,11.0561]
[1778935972985,46.25,78068.91,0.0,0.91025,5e-05,11.07364]
[1778935974999,46.25,78066.04,0.0,0.91011,5e-05,11.0867]
[1778935980041,46.25,78065.38,0.0,0.91007,5e-05,11.0896]
[1778935986086,46.25,78064.59,0.0,0.91004,5e-05,11.09305]
[1778935991121,46.25,78065.1,0.0,0.91006,5e-05,11.09064]
[1778935996156,46.25,78064.0,0.0,0.91001,5e-05,11.09562]
[1778936000184,46.25,78059.05,0.0,0.90975,5e-05,11.11819]
[1778936001191,46.25,78054.66,0.0,0.90953,5e-05,11.13822]
[1778936006226,46.25,78053.07,0.0,0.90945,5e-05,11.14512]
[1778936012268,46.25,78052.99,0.0,0.90948,5e-05,11.14121]
[1778936014282,46.25,78049.66,0.0,0.90931,5e-05,11.15629]
[1778936019317,46.25,78047.43,0.0,0.9092,5e-05,11.16599]
[1778936024352,46.25,78047.45,0.0,0.9092,5e-05,11.16537]
[1778936025359,46.25,78042.97,0.0,0.90897,5e-05,11.18579]
[1778936027373,46.25,78040.1,0.0,0.90882,5e-05,11.19893]
[1778936030394,46.25,78036.31,0.0,0.90862,5e-05,11.21667]
[1778936035429,46.25,78035.8,0.0,0.90859,5e-05,11.21947]
[1778936040464,46.25,78036.46,0.0,0.90863,5e-05,11.21629]
[1778936044493,46.25,78030.17,0.0,0.9083,5e-05,11.24473]
[1778936045501,46.25,78026.45,0.0,0.90811,5e-05,11.26171]
[1778936047514,46.25,78025.27,0.0,0.90805,5e-05,11.26719]
[1778936050535,46.25,78021.51,0.0,0.90785,5e-05,11.28452]
[1778936056577,46.25,78020.86,0.0,0.90782,5e-05,11.28747]
[1778936059598,46.25,78018.77,0.0,0.90771,5e-05,11.29707]
[1778936062619,46.25,78016.67,0.0,0.9076,5e-05,11.30668]
[1778936063626,46.25,78014.07,0.0,0.90746,5e-05,11.31862]
[1778936065640,46.25,78010.34,0.0,0.90727,5e-05,11.33571]
[1778936070675,46.25,78009.33,0.0,0.90722,5e-05,11.34002]
[1778936075710,46.25,78009.23,0.0,0.90724,5e-05,11.3363]
[1778936079739,46.25,78003.41,0.0,0.90694,5e-05,11.36282]
[1778936080746,46.25,78001.22,0.0,0.90683,5e-05,11.37281]
[1778936082762,46.24,78010.97,0.0,0.90734,5e-05,11.32759]
[1778936083769,46.24,78013.21,0.0,0.90746,5e-05,11.3172]
[1778936088804,46.24,78012.28,0.0,0.90742,5e-05,11.3212]
[1778936095854,46.24,78011.89,0.0,0.9074,5e-05,11.32248]
[1778936100889,46.24,78011.92,0.0,0.90741,5e-05,11.32195]
[1778936106744,46.24,78011.89,0.0,0.90741,5e-05,11.32178]
[1778936108945,46.24,78016.83,0.0,0.90767,5e-05,11.29874]
[1778936109952,46.24,78013.68,0.0,0.90751,5e-05,11.31321]
[1778936111967,46.24,78011.34,0.0,0.90739,5e-05,11.32387]
[1778936117001,46.24,78011.33,0.0,0.90739,5e-05,11.32361]
[1778936122036,46.24,78011.67,0.0,0.90741,5e-05,11.3218]
[1778936132106,46.24,78011.67,0.0,0.90744,5e-05,11.31762]
[1778936138148,46.24,78012.11,0.0,0.90746,5e-05,11.31547]
[1778936149228,46.24,78012.22,0.0,0.90747,5e-05,11.31484]
[1778936157282,46.24,78012.22,0.0,0.90747,5e-05,11.31479]
[1778936163324,46.24,78011.94,0.0,0.90746,5e-05,11.31605]
[1778936169366,46.24,78011.98,0.0,0.90746,5e-05,11.31584]
[1778936175408,46.24,78012.0,0.0,0.90746,5e-05,11.31574]
[1778936180443,46.24,78011.78,0.0,0.90745,5e-05,11.31676]
[1778936185478,46.24,78011.38,0.0,0.90743,5e-05,11.31858]
[1778936190513,46.24,78013.53,0.0,0.90754,5e-05,11.30862]
[1778936198569,46.24,78013.63,0.0,0.90757,5e-05,11.30432]
[1778936203605,46.24,78012.82,0.0,0.90753,5e-05,11.308]
[1778936205618,46.24,78010.2,0.0,0.90739,5e-05,11.32004]
[1778936210653,46.24,78010.36,0.0,0.90741,5e-05,11.31913]
[1778936216696,46.23,78010.39,0.0,0.90741,5e-05,11.31871]
[1778936221731,46.23,78009.93,0.0,0.90739,5e-05,11.32055]
[1778936226767,46.23,78005.92,0.0,0.90718,5e-05,11.33869]
[1778936227774,46.23,78003.44,0.0,0.90705,5e-05,11.34993]
[1778936232809,46.23,78001.5,0.0,0.90696,5e-05,11.35825]
[1778936235830,46.23,78004.43,0.0,0.90712,5e-05,11.34432]
[1778936236837,46.23,78009.3,0.0,0.90737,5e-05,11.32175]
[1778936245900,46.23,78011.24,0.0,0.90748,5e-05,11.31215]
[1778936250936,46.23,78010.34,0.0,0.90744,5e-05,11.31589]
[1778936255970,46.23,78010.81,0.0,0.9075,5e-05,11.30951]
[1778936263019,46.23,78010.84,0.0,0.9075,5e-05,11.30879]
[1778936268054,46.22,78010.0,0.0,0.90747,5e-05,11.31223]
[1778936273089,46.22,78009.22,0.0,0.90743,5e-05,11.31533]
[1778936278124,46.22,78009.41,0.0,0.90745,5e-05,11.31397]
[1778936283159,46.22,78009.39,0.0,0.90745,5e-05,11.31357]
[1778936289203,46.22,78009.08,0.0,0.90744,5e-05,11.31441]
[1778936294238,46.22,78008.96,0.0,0.90744,5e-05,11.31446]
[1778936300280,46.22,78010.81,0.0,0.90754,5e-05,11.30538]
[1778936308336,46.22,78011.2,0.0,0.90757,5e-05,11.30287]
[1778936320421,46.21,78010.74,0.0,0.90759,5e-05,11.30009]
[1778936321428,46.21,78007.95,0.0,0.90744,5e-05,11.31285]
[1778936322435,46.21,78004.14,0.0,0.90724,5e-05,11.33031]
[1778936323442,46.21,78001.09,0.0,0.90708,5e-05,11.34424]
[1778936328477,46.21,77998.62,0.0,0.90696,5e-05,11.35487]
[1778936332505,46.21,77995.92,0.0,0.90682,5e-05,11.36665]
[1778936337541,46.21,77996.21,0.0,0.90685,5e-05,11.36444]
[1778936342159,46.2,77993.53,0.0,0.90672,5e-05,11.37598]
[1778936347610,46.2,77992.7,0.0,0.90668,5e-05,11.3789]
[1778936352645,46.2,77992.23,0.0,0.90667,5e-05,11.38022]
[1778936357680,46.2,77991.99,0.0,0.90666,5e-05,11.38051]
[1778936362715,46.2,77992.36,0.0,0.90669,5e-05,11.37802]
[1778936367750,46.19,77992.36,0.0,0.9067,5e-05,11.37726]
[1778936372785,46.19,77990.16,0.0,0.90662,5e-05,11.3829]
[1778936377820,46.19,77988.62,0.0,0.90655,5e-05,11.38927]
[1778936383862,46.19,77988.57,0.0,0.90655,5e-05,11.3886]
[1778936391918,46.19,77988.62,0.0,0.90657,5e-05,11.38724]
[1778936396953,46.18,77988.71,0.0,0.90658,5e-05,11.38602]
[1778936401988,46.18,77988.72,0.0,0.90659,5e-05,11.38535]
[1778936405009,46.18,77984.24,0.0,0.90636,5e-05,11.40571]
[1778936406016,46.18,77980.77,0.0,0.90617,5e-05,11.42162]
[1778936409040,46.18,77984.6,0.0,0.90638,5e-05,11.40354]
[1778936414077,46.18,77986.22,0.0,0.90648,5e-05,11.3952]
[1778936419112,46.18,77987.15,0.0,0.90653,5e-05,11.39029]
[1778936424147,46.18,77986.9,0.0,0.90652,5e-05,11.39089]
[1778936429184,46.17,77987.03,0.0,0.90654,5e-05,11.38973]
[1778936434219,46.17,77987.17,0.0,0.90658,5e-05,11.38475]
[1778936439254,46.17,77987.33,0.0,0.90659,5e-05,11.38353]
[1778936444289,46.17,77987.4,0.0,0.9066,5e-05,11.38272]
[1778936449324,46.17,77987.51,0.0,0.90661,5e-05,11.38173]
[1778936461408,46.17,77987.99,0.0,0.90665,5e-05,11.37842]
[1778936462415,46.17,77983.89,0.0,0.90643,5e-05,11.39731]
[1778936467450,46.16,77983.75,0.0,0.90643,5e-05,11.39736]
[1778936472485,46.16,77983.87,0.0,0.90644,5e-05,11.39625]
[1778936473492,46.16,77979.16,0.0,0.9062,5e-05,11.41795]
[1778936474499,46.16,77975.14,0.0,0.90598,5e-05,11.43645]
[1778936479534,46.16,77975.57,0.0,0.90601,5e-05,11.43367]
[1778936480541,46.16,77978.44,0.0,0.90617,5e-05,11.42022]
[1778936485576,46.16,77982.14,0.0,0.90637,5e-05,11.4025]
[1778936494639,46.16,77981.03,0.0,0.90635,5e-05,11.40296]
[1778936497660,46.16,77978.81,0.0,0.90623,5e-05,11.41294]
[1778936502695,46.16,77979.26,0.0,0.90626,5e-05,11.41035]
[1778936507730,46.15,77979.0,0.0,0.90626,5e-05,11.41107]
[1778936508737,46.15,77976.47,0.0,0.90612,5e-05,11.4227]
[1778936510751,46.15,77973.52,0.0,0.90597,5e-05,11.43615]
[1778936516793,46.15,77970.11,0.0,0.90579,5e-05,11.45122]
[1778936521828,46.15,77968.37,0.0,0.90571,5e-05,11.45857]
[1778936526863,46.15,77965.79,0.0,0.90558,5e-05,11.46986]
[1778936527870,46.15,77962.5,0.0,0.9054,5e-05,11.48503]
[1778936531898,46.15,77956.1,0.0,0.90507,5e-05,11.51423]
[1778936535573,46.15,77955.81,0.0,0.90505,5e-05,11.51571]
[1778936535928,46.15,77949.69,0.0,0.90472,5e-05,11.54433]
[1778936538313,46.15,77948.79,0.0,0.90467,5e-05,11.54857]
[1778936543131,46.15,77946.47,0.0,0.90454,5e-05,11.55992]
[1778936543183,46.15,77946.47,0.0,0.90454,5e-05,11.55992]
[1778936543308,46.15,77946.47,0.0,0.90454,5e-05,11.55992]
[1778936549020,46.15,77945.16,0.0,0.90445,5e-05,11.56768]
[1778936552041,46.15,77941.07,0.0,0.90425,5e-05,11.58359]
[1778936556444,46.16,77939.14,0.0,0.90414,5e-05,11.59317]
[1778936556495,46.16,77939.14,0.0,0.90414,5e-05,11.59317]
[1778936556558,46.16,77939.14,0.0,0.90414,5e-05,11.59317]
[1778936562111,46.16,77938.2,0.0,0.90407,5e-05,11.59897]
[1778936563920,46.16,77938.5,0.0,0.90409,5e-05,11.59773]
[1778936563966,46.16,77938.5,0.0,0.90409,5e-05,11.59773]
[1778936564060,46.16,77938.5,0.0,0.90409,5e-05,11.59773]
[1778936568153,46.16,77934.48,0.0,0.90386,5e-05,11.61732]
[1778936572182,46.16,77931.59,0.0,0.9037,5e-05,11.63135]
[1778936573377,46.16,77931.59,0.0,0.9037,5e-05,11.63135]
[1778936573426,46.16,77931.59,0.0,0.9037,5e-05,11.63135]
[1778936573562,46.16,77931.59,0.0,0.9037,5e-05,11.63135]
[1778936578223,46.16,77927.28,0.0,0.90345,5e-05,11.65205]
[1778936580756,46.16,77926.28,0.0,0.9034,5e-05,11.65683]
[1778936580801,46.16,77926.28,0.0,0.9034,5e-05,11.65683]
[1778936580812,46.16,77926.28,0.0,0.9034,5e-05,11.65683]
[1778936582251,46.16,77930.29,0.0,0.90362,5e-05,11.6382]
[1778936585274,46.17,77934.37,0.0,0.90383,5e-05,11.61941]
[1778936587288,46.17,77937.54,0.0,0.904,5e-05,11.60482]
[1778936588295,46.17,77941.63,0.0,0.90422,5e-05,11.58587]
[1778936589396,46.17,77941.63,0.0,0.90422,5e-05,11.58587]
[1778936589475,46.17,77941.63,0.0,0.90422,5e-05,11.58587]
[1778936589562,46.17,77941.63,0.0,0.90422,5e-05,11.58587]
[1778936595357,46.17,77943.02,0.0,0.90429,5e-05,11.58046]
[1778936600392,46.17,77943.06,0.0,0.90428,5e-05,11.58101]
[1778936605427,46.17,77942.65,0.0,0.90425,5e-05,11.58363]
[1778936608756,46.17,77942.76,0.0,0.90425,5e-05,11.58339]
[1778936608808,46.17,77942.76,0.0,0.90425,5e-05,11.58339]
[1778936609058,46.17,77942.76,0.0,0.90425,5e-05,11.58339]
[1778936614490,46.18,77942.62,0.0,0.90426,5e-05,11.58116]
[1778936619525,46.18,77942.75,0.0,0.90426,5e-05,11.58122]
[1778936626574,46.18,77942.35,0.0,0.90423,5e-05,11.58399]
[1778936628614,46.18,77942.3,0.0,0.90423,5e-05,11.58434]
[1778936628666,46.18,77942.3,0.0,0.90423,5e-05,11.58434]
[1778936628811,46.18,77942.16,0.0,0.90422,5e-05,11.58512]
[1778936634630,46.18,77941.02,0.0,0.90415,5e-05,11.59117]
[1778936635787,46.18,77941.29,0.0,0.90416,5e-05,11.59002]
[1778936635811,46.18,77941.29,0.0,0.90416,5e-05,11.59002]
[1778936635839,46.18,77941.29,0.0,0.90416,5e-05,11.59002]
[1778936638192,46.18,77941.15,0.0,0.90415,5e-05,11.5909]
[1778936638309,46.18,77941.15,0.0,0.90415,5e-05,11.5909]
[1778936642686,46.18,77938.28,0.0,0.90399,5e-05,11.60483]
[1778936643072,46.18,77938.28,0.0,0.90399,5e-05,11.60483]
[1778936643124,46.18,77938.28,0.0,0.90399,5e-05,11.60483]
[1778936643310,46.18,77938.28,0.0,0.90399,5e-05,11.60483]
[1778936646714,46.18,77943.02,0.0,0.90424,5e-05,11.58309]
[1778936648377,46.18,77943.6,0.0,0.90427,5e-05,11.58051]
[1778936648429,46.18,77943.6,0.0,0.90427,5e-05,11.58051]
[1778936648561,46.18,77943.6,0.0,0.90427,5e-05,11.58051]
[1778936653763,46.19,77944.01,0.0,0.90428,5e-05,11.57939]
[1778936658865,46.19,77945.37,0.0,0.90435,5e-05,11.57361]
[1778936658916,46.19,77945.37,0.0,0.90435,5e-05,11.57361]
[1778936659062,46.19,77945.37,0.0,0.90435,5e-05,11.57361]
[1778936661819,46.19,77942.67,0.0,0.9042,5e-05,11.58678]
[1778936666854,46.19,77943.07,0.0,0.90421,5e-05,11.5856]
[1778936671891,46.19,77943.09,0.0,0.90423,5e-05,11.5824]
[1778936676925,46.19,77943.45,0.0,0.90424,5e-05,11.58148]
[1778936683974,46.2,77943.46,0.0,0.90423,5e-05,11.58256]
[1778936685841,46.2,77943.71,0.0,0.90424,5e-05,11.58156]
[1778936685889,46.2,77943.71,0.0,0.90424,5e-05,11.58156]
[1778936686063,46.2,77943.71,0.0,0.90424,5e-05,11.58156]
[1778936700090,46.2,77943.74,0.0,0.90422,5e-05,11.58389]
[1778936703492,46.2,77944.48,0.0,0.90425,5e-05,11.58078]
[1778936703540,46.2,77944.48,0.0,0.90425,5e-05,11.58078]
[1778936703567,46.2,77944.48,0.0,0.90425,5e-05,11.58078]
[1778936711171,46.21,77944.24,0.0,0.90422,5e-05,11.58343]
[1778936715257,46.21,77942.57,0.0,0.90413,5e-05,11.59172]
[1778936715303,46.21,77942.57,0.0,0.90413,5e-05,11.59172]
[1778936715312,46.21,77942.57,0.0,0.90413,5e-05,11.59172]
[1778936715404,46.21,77938.7,0.0,0.90391,5e-05,11.61008]
[1778936721429,46.21,77940.47,0.0,0.904,5e-05,11.60233]
[1778936721564,46.21,77940.47,0.0,0.904,5e-05,11.60233]
[1778936721661,46.21,77943.9,0.0,0.90419,5e-05,11.58659]
[1778936727283,46.22,77944.19,0.0,0.90417,5e-05,11.58776]
[1778936732318,46.22,77944.19,0.0,0.90419,5e-05,11.5851]
[1778936736966,46.22,77944.25,0.0,0.90417,5e-05,11.58642]
[1778936737013,46.22,77944.25,0.0,0.90417,5e-05,11.58642]
[1778936737061,46.22,77944.25,0.0,0.90417,5e-05,11.58642]
[1778936747424,46.23,77944.19,0.0,0.90414,5e-05,11.58893]
[1778936752459,46.23,77944.21,0.0,0.90414,5e-05,11.58921]
[1778936757494,46.23,77944.05,0.0,0.90413,5e-05,11.59029]
[1778936759155,46.23,77944.4,0.0,0.90415,5e-05,11.58872]
[1778936759206,46.23,77944.4,0.0,0.90415,5e-05,11.58872]
[1778936759310,46.23,77944.4,0.0,0.90415,5e-05,11.58872]
[1778936764544,46.23,77944.29,0.0,0.90414,5e-05,11.58956]
[1778936769579,46.23,77943.0,0.0,0.90407,5e-05,11.5958]
[1778936770241,46.23,77943.0,0.0,0.90407,5e-05,11.5958]
[1778936770294,46.23,77943.0,0.0,0.90407,5e-05,11.5958]
[1778936770311,46.23,77943.0,0.0,0.90407,5e-05,11.5958]
[1778936772600,46.23,77937.93,0.0,0.90379,5e-05,11.61947]
[1778936774614,46.23,77935.48,0.0,0.90365,5e-05,11.63115]
[1778936776403,46.23,77935.35,0.0,0.90364,5e-05,11.63202]
[1778936776454,46.23,77935.35,0.0,0.90364,5e-05,11.63202]
[1778936776566,46.23,77935.35,0.0,0.90364,5e-05,11.63202]
[1778936781663,46.24,77934.88,0.0,0.9036,5e-05,11.6358]
[1778936786698,46.24,77936.34,0.0,0.90367,5e-05,11.63032]
[1778936791735,46.24,77937.35,0.0,0.90373,5e-05,11.62317]
[1778936793926,46.25,77937.41,0.0,0.90373,5e-05,11.62317]
[1778936793978,46.25,77937.59,0.0,0.90374,5e-05,11.62262]
[1778936794059,46.25,77937.59,0.0,0.90374,5e-05,11.62262]
[1778936802812,46.25,77938.72,0.0,0.90379,5e-05,11.61825]
[1778936807847,46.25,77938.5,0.0,0.90378,5e-05,11.61931]
[1778936812882,46.25,77938.39,0.0,0.90377,5e-05,11.61984]
[1778936817098,46.25,77938.43,0.0,0.90377,5e-05,11.61967]
[1778936817146,46.25,77938.43,0.0,0.90377,5e-05,11.61967]
[1778936817309,46.25,77938.43,0.0,0.90377,5e-05,11.61967]
[1778936827987,46.25,77938.43,0.0,0.90377,5e-05,11.6197]
[1778936838065,46.25,77938.66,0.0,0.90378,5e-05,11.61866]
[1778936843100,46.25,77938.51,0.0,0.90378,5e-05,11.61938]
[1778936848135,46.25,77938.13,0.0,0.90376,5e-05,11.62116]
[1778936853170,46.25,77938.25,0.0,0.90379,5e-05,11.61678]
[1778936858206,46.25,77938.41,0.0,0.9038,5e-05,11.61606]
[1778936866262,46.25,77938.64,0.0,0.90381,5e-05,11.61505]
[1778936873311,46.25,77938.27,0.0,0.90379,5e-05,11.61683]
[1778936876010,46.25,77938.09,0.0,0.90378,5e-05,11.61767]
[1778936876059,46.25,77938.3,0.0,0.90379,5e-05,11.6167]
[1778936876065,46.25,77938.3,0.0,0.90379,5e-05,11.6167]
[1778936877377,46.25,77938.33,0.0,0.90379,5e-05,11.61657]
[1778936877562,46.25,77938.33,0.0,0.90379,5e-05,11.61657]
[1778936883381,46.25,77939.12,0.0,0.90383,5e-05,11.61294]
[1778936884188,46.25,77939.12,0.0,0.90383,5e-05,11.61294]
[1778936884239,46.25,77939.12,0.0,0.90383,5e-05,11.61294]
[1778936884309,46.25,77939.12,0.0,0.90383,5e-05,11.61294]
[1778936885395,46.25,77942.78,0.0,0.90403,5e-05,11.59591]
[1778936890430,46.25,77943.46,0.0,0.90407,5e-05,11.59279]
[1778936891437,46.25,77945.98,0.0,0.9042,5e-05,11.58119]
[1778936892156,46.25,77945.98,0.0,0.9042,5e-05,11.58119]
[1778936892204,46.25,77945.98,0.0,0.9042,5e-05,11.58119]
[1778936892309,46.25,77945.98,0.0,0.9042,5e-05,11.58119]
[1778936899496,46.25,77950.65,0.0,0.90447,5e-05,11.55817]
[1778936900645,46.25,77950.65,0.0,0.90447,5e-05,11.55817]
[1778936900702,46.25,77950.65,0.0,0.90447,5e-05,11.55817]
[1778936900815,46.25,77950.65,0.0,0.90447,5e-05,11.55817]
[1778936900909,46.25,77956.35,0.0,0.90478,5e-05,11.53156]
[1778936906545,46.25,77965.72,0.0,0.90528,5e-05,11.48771]
[1778936907552,46.25,77973.93,0.0,0.90572,5e-05,11.44967]
[1778936908559,46.25,77970.6,0.0,0.90554,5e-05,11.46516]
[1778936909270,46.25,77970.6,0.0,0.90554,5e-05,11.46516]
[1778936909306,46.25,77970.6,0.0,0.90554,5e-05,11.46516]
[1778936909716,46.25,77970.6,0.0,0.90554,5e-05,11.46516]
[1778936915608,46.25,77971.06,0.0,0.90559,5e-05,11.45957]
[1778936918629,46.25,77974.15,0.0,0.90575,5e-05,11.44548]
[1778936921650,46.25,77977.17,0.0,0.90591,5e-05,11.43182]
[1778936923665,46.25,77974.22,0.0,0.90575,5e-05,11.4456]
[1778936924673,46.25,77970.16,0.0,0.90554,5e-05,11.46444]
[1778936926689,46.25,77966.69,0.0,0.90535,5e-05,11.48051]
[1778936931722,46.25,77964.95,0.0,0.90525,5e-05,11.48944]
[1778936936757,46.25,77965.12,0.0,0.90525,5e-05,11.48941]
[1778936941792,46.25,77964.85,0.0,0.90523,5e-05,11.49096]
[1778936946827,46.25,77959.88,0.0,0.90496,5e-05,11.51445]
[1778936947834,46.25,77955.83,0.0,0.90474,5e-05,11.53342]
[1778936952869,46.26,77953.84,0.0,0.90462,5e-05,11.54335]
[1778936957905,46.26,77952.94,0.0,0.90457,5e-05,11.5482]
[1778936962939,46.26,77953.13,0.0,0.90457,5e-05,11.54795]
[1778936967974,46.26,77952.68,0.0,0.90454,5e-05,11.55067]
[1778936973009,46.26,77952.63,0.0,0.90456,5e-05,11.54771]
[1778936976030,46.26,77950.28,0.0,0.90443,5e-05,11.55902]
[1778936981065,46.26,77950.52,0.0,0.90443,5e-05,11.55849]
[1778936986100,46.27,77950.39,0.0,0.90442,5e-05,11.55969]
[1778936992142,46.27,77951.67,0.0,0.90448,5e-05,11.55445]
[1778936997177,46.27,77951.83,0.0,0.90448,5e-05,11.55435]
[1778937002212,46.27,77951.37,0.0,0.90445,5e-05,11.55706]
[1778937008254,46.27,77951.33,0.0,0.90444,5e-05,11.55787]
[1778937013290,46.27,77951.38,0.0,0.90444,5e-05,11.55812]
[1778937019341,46.27,77955.8,0.0,0.90467,5e-05,11.53795]
[1778937020348,46.27,77960.16,0.0,0.90491,5e-05,11.51763]
[1778937025383,46.27,77964.3,0.0,0.90513,5e-05,11.49826]
[1778937029411,46.27,77972.27,0.0,0.90556,5e-05,11.46131]
[1778937035453,46.27,77974.38,0.0,0.9057,5e-05,11.4478]
[1778937040488,46.27,77975.2,0.0,0.90574,5e-05,11.44414]
[1778937044438,46.27,77976.27,0.0,0.90579,5e-05,11.43932]
[1778937050558,46.28,77977.39,0.0,0.90585,5e-05,11.43463]
[1778937054586,46.28,77980.19,0.0,0.90599,5e-05,11.42202]
[1778937061635,46.28,77975.68,0.0,0.90574,5e-05,11.4438]
[1778937062642,46.28,77969.93,0.0,0.90544,5e-05,11.47042]
[1778937063649,46.28,77969.37,0.0,0.9054,5e-05,11.47316]
[1778937065663,46.28,77966.98,0.0,0.90527,5e-05,11.48459]
[1778937067677,46.28,77964.12,0.0,0.90511,5e-05,11.49843]
[1778937072147,46.28,77962.77,0.0,0.90503,5e-05,11.50547]
[1778937082784,46.29,77962.02,0.0,0.90496,5e-05,11.51182]
[1778937087819,46.29,77962.12,0.0,0.90495,5e-05,11.51245]
[1778937093861,46.3,77961.48,0.0,0.90493,5e-05,11.51294]
[1778937098897,46.3,77959.16,0.0,0.90479,5e-05,11.52484]
[1778937103932,46.3,77956.62,0.0,0.90464,5e-05,11.53765]
[1778937108967,46.3,77956.04,0.0,0.9046,5e-05,11.54132]
[1778937115011,46.31,77949.41,0.0,0.90423,5e-05,11.57323]
[1778937116016,46.31,77942.42,0.0,0.90385,5e-05,11.60586]
[1778937121051,46.31,77942.67,0.0,0.90385,5e-05,11.60643]
[1778937126086,46.32,77943.19,0.0,0.90386,5e-05,11.60577]
[1778937127093,46.32,77940.87,0.0,0.90373,5e-05,11.6169]
[1778937129107,46.32,77938.57,0.0,0.90359,5e-05,11.62824]
[1778937134142,46.32,77937.78,0.0,0.90354,5e-05,11.63341]
[1778937139177,46.32,77936.41,0.0,0.90345,5e-05,11.64119]
[1778937144212,46.33,77936.48,0.0,0.90343,5e-05,11.64221]
[1778937149247,46.33,77936.46,0.0,0.90342,5e-05,11.64362]
[1778937156296,46.34,77936.44,0.0,0.90342,5e-05,11.64169]
[1778937158310,46.34,77933.92,0.0,0.90328,5e-05,11.65393]
[1778937159317,46.34,77926.0,0.0,0.90285,5e-05,11.69107]
[1778937160324,46.34,77918.95,0.0,0.90246,5e-05,11.72415]
[1778937166366,46.34,77916.31,0.0,0.90231,5e-05,11.73722]
[1778937170394,46.34,77913.7,0.0,0.90216,5e-05,11.74987]
[1778937176437,46.34,77913.33,0.0,0.90213,5e-05,11.75219]
[1778937181472,46.34,77912.22,0.0,0.90207,5e-05,11.75786]
[1778937186507,46.34,77911.34,0.0,0.90201,5e-05,11.76245]
[1778937187514,46.34,77907.68,0.0,0.90181,5e-05,11.77965]
[1778937188521,46.34,77903.14,0.0,0.90156,6e-05,11.80095]
[1778937189528,46.34,77897.5,0.0,0.90125,6e-05,11.82738]
[1778937190535,46.35,77892.44,0.0,0.90097,6e-05,11.85134]
[1778937191542,46.35,77890.0,0.0,0.90083,6e-05,11.86298]
[1778937196577,46.35,77886.38,0.0,0.90062,6e-05,11.88084]
[1778937201612,46.35,77884.72,0.0,0.90052,6e-05,11.88935]
[1778937203626,46.35,77884.31,0.0,0.90049,6e-05,11.89141]
[1778937203907,46.35,77884.31,0.0,0.90049,6e-05,11.89141]
[1778937203993,46.35,77879.55,0.0,0.90023,6e-05,11.91403]
[1778937204633,46.35,77874.01,0.0,0.89992,6e-05,11.94005]
[1778937206648,46.35,77870.41,0.0,0.89972,6e-05,11.95714]
[1778937207595,46.35,77870.41,0.0,0.89972,6e-05,11.95714]
[1778937212213,46.35,77873.6,0.0,0.89989,6e-05,11.94229]
[1778937212264,46.35,77873.6,0.0,0.89989,6e-05,11.94229]
[1778937212309,46.35,77873.6,0.0,0.89989,6e-05,11.94229]
[1778937214706,46.35,77868.6,0.0,0.89964,6e-05,11.96207]
[1778937219740,46.35,77869.68,0.0,0.8997,6e-05,11.95648]
[1778937221632,46.35,77869.73,0.0,0.89971,6e-05,11.95616]
[1778937221708,46.35,77869.73,0.0,0.89971,6e-05,11.95616]
[1778937221811,46.35,77869.73,0.0,0.89971,6e-05,11.95616]
[1778937222062,46.35,77869.73,0.0,0.89971,6e-05,11.95616]
[1778937222118,46.35,77869.73,0.0,0.89971,6e-05,11.95616]
[1778937222314,46.35,77869.73,0.0,0.89971,6e-05,11.95616]
[1778937222219,46.35,77869.85,0.0,0.89972,6e-05,11.95544]
[1778937225782,46.35,77876.76,0.0,0.90011,6e-05,11.92268]
[1778937228573,46.35,77878.33,0.0,0.90019,6e-05,11.91526]
[1778937228619,46.35,77878.33,0.0,0.90019,6e-05,11.91526]
[1778937228810,46.35,77878.33,0.0,0.90019,6e-05,11.91526]
[1778937229071,46.35,77878.33,0.0,0.90019,6e-05,11.91526]
[1778937229146,46.35,77878.33,0.0,0.90019,6e-05,11.91526]
[1778937229310,46.35,77878.33,0.0,0.90019,6e-05,11.91526]
[1778937229384,46.35,77878.05,0.0,0.90018,6e-05,11.91656]
[1778937234845,46.35,77878.2,0.0,0.90019,6e-05,11.9159]
[1778937239880,46.35,77878.66,0.0,0.9002,6e-05,11.91435]
[1778937242902,46.35,77874.16,0.0,0.89995,6e-05,11.93542]
[1778937246559,46.35,77875.28,0.0,0.90002,6e-05,11.93004]
[1778937246809,46.35,77875.28,0.0,0.90002,6e-05,11.93004]
[1778937246814,46.35,77875.28,0.0,0.90002,6e-05,11.93004]
[1778937247130,46.35,77875.28,0.0,0.90002,6e-05,11.93004]
[1778937247175,46.35,77875.28,0.0,0.90002,6e-05,11.93004]
[1778937247312,46.35,77875.28,0.0,0.90002,6e-05,11.93004]
[1778937247276,46.35,77877.85,0.0,0.90016,6e-05,11.91794]
[1778937251571,46.35,77877.65,0.0,0.90015,6e-05,11.91885]
[1778937251811,46.35,77877.65,0.0,0.90015,6e-05,11.91885]
[1778937255995,46.35,77878.52,0.0,0.9002,6e-05,11.91476]
[1778937256013,46.35,77878.52,0.0,0.9002,6e-05,11.91476]
[1778937256073,46.35,77878.52,0.0,0.9002,6e-05,11.91476]
[1778937256165,46.35,77878.56,0.0,0.9002,6e-05,11.91458]
[1778937257704,46.35,77877.03,0.0,0.90012,6e-05,11.92177]
[1778937257766,46.35,77877.03,0.0,0.90012,6e-05,11.92177]
[1778937257813,46.35,77877.03,0.0,0.90012,6e-05,11.92177]
[1778937263047,46.35,77877.32,0.0,0.90013,6e-05,11.92034]
[1778937264839,46.35,77877.61,0.0,0.90015,6e-05,11.91897]
[1778937264891,46.35,77877.61,0.0,0.90015,6e-05,11.91897]
[1778937265067,46.35,77877.61,0.0,0.90015,6e-05,11.91897]
[1778937265138,46.35,77877.61,0.0,0.90015,6e-05,11.91896]
[1778937273117,46.35,77877.5,0.0,0.90017,6e-05,11.91553]
[1778937278152,46.35,77878.27,0.0,0.90022,6e-05,11.91186]
[1778937281494,46.35,77878.13,0.0,0.90021,6e-05,11.91249]
[1778937281547,46.35,77878.13,0.0,0.90021,6e-05,11.91249]
[1778937281570,46.35,77878.13,0.0,0.90021,6e-05,11.91249]
[1778937281816,46.35,77878.13,0.0,0.90021,6e-05,11.91249]
[1778937281855,46.35,77878.13,0.0,0.90021,6e-05,11.91249]
[1778937282061,46.35,77878.13,0.0,0.90021,6e-05,11.91249]
[1778937282180,46.35,77878.63,0.0,0.90024,6e-05,11.91013]
[1778937288222,46.35,77877.26,0.0,0.90016,6e-05,11.91651]
[1778937291106,46.35,77876.58,0.0,0.90012,6e-05,11.91966]
[1778937291153,46.35,77876.58,0.0,0.90012,6e-05,11.91966]
[1778937291309,46.35,77876.58,0.0,0.90012,6e-05,11.91966]
[1778937291518,46.35,77876.64,0.0,0.90013,6e-05,11.91936]
[1778937291543,46.35,77876.64,0.0,0.90013,6e-05,11.91936]
[1778937291562,46.35,77876.64,0.0,0.90013,6e-05,11.91936]
[1778937292250,46.35,77876.53,0.0,0.90012,6e-05,11.91986]
[1778937294069,46.35,77876.59,0.0,0.90012,6e-05,11.91956]
[1778937294309,46.35,77876.59,0.0,0.90012,6e-05,11.91956]
[1778937294409,46.35,77876.64,0.0,0.90013,6e-05,11.91931]
[1778937300306,46.35,77876.96,0.0,0.90015,6e-05,11.91769]
[1778937300578,46.35,77876.96,0.0,0.90015,6e-05,11.91769]
[1778937300630,46.35,77876.96,0.0,0.90015,6e-05,11.91769]
[1778937300810,46.35,77876.96,0.0,0.90015,6e-05,11.91769]
[1778937302434,46.35,77877.03,0.0,0.90015,6e-05,11.91734]
[1778937302474,46.35,77877.07,0.0,0.90015,6e-05,11.91713]
[1778937302562,46.35,77877.07,0.0,0.90015,6e-05,11.91713]
[1778937303327,46.35,77876.65,0.0,0.90013,6e-05,11.91909]
[1778937308362,46.35,77877.03,0.0,0.90015,6e-05,11.91719]
[1778937310643,46.35,77878.62,0.0,0.90024,6e-05,11.90967]
[1778937310692,46.35,77878.62,0.0,0.90024,6e-05,11.90967]
[1778937310816,46.35,77878.62,0.0,0.90024,6e-05,11.90967]
[1778937311000,46.35,77878.62,0.0,0.90024,6e-05,11.90967]
[1778937311043,46.35,77878.62,0.0,0.90024,6e-05,11.90967]
[1778937311060,46.35,77878.62,0.0,0.90024,6e-05,11.90967]
[1778937311383,46.35,77880.96,0.0,0.90037,6e-05,11.89867]
[1778937316418,46.35,77881.05,0.0,0.90038,6e-05,11.89822]
[1778937321453,46.35,77879.45,0.0,0.90029,6e-05,11.90547]
[1778937326488,46.35,77880.33,0.0,0.90035,6e-05,11.9007]
[1778937327701,46.35,77880.33,0.0,0.90035,6e-05,11.90058]
[1778937327750,46.35,77880.33,0.0,0.90035,6e-05,11.90058]
[1778937327813,46.35,77880.33,0.0,0.90035,6e-05,11.90058]
[1778937328208,46.35,77880.33,0.0,0.90035,6e-05,11.90058]
[1778937328258,46.35,77880.33,0.0,0.90035,6e-05,11.90058]
[1778937328313,46.35,77880.33,0.0,0.90035,6e-05,11.90058]
[1778937328359,46.35,77880.33,0.0,0.90035,6e-05,11.90046]
[1778937335554,46.34,77879.7,0.0,0.90035,6e-05,11.89867]
[1778937338793,46.34,77880.14,0.0,0.90038,6e-05,11.89636]
[1778937338815,46.34,77880.14,0.0,0.90038,6e-05,11.89636]
[1778937338843,46.34,77880.14,0.0,0.90038,6e-05,11.89636]
[1778937339329,46.34,77880.14,0.0,0.90038,6e-05,11.89636]
[1778937339390,46.34,77880.14,0.0,0.90038,6e-05,11.89636]
[1778937339431,46.34,77880.14,0.0,0.90038,6e-05,11.89612]
[1778937339565,46.34,77880.14,0.0,0.90038,6e-05,11.89612]
[1778937342827,46.34,77880.11,0.0,0.90038,6e-05,11.89602]
[1778937343063,46.34,77880.11,0.0,0.90038,6e-05,11.89602]
[1778937349653,46.34,77880.25,0.0,0.9004,6e-05,11.8944]
[1778937354688,46.34,77879.81,0.0,0.90038,6e-05,11.89587]
[1778937359846,46.34,77879.4,0.0,0.90037,6e-05,11.89731]
[1778937359896,46.34,77879.4,0.0,0.90037,6e-05,11.89731]
[1778937360066,46.34,77879.4,0.0,0.90037,6e-05,11.89731]
[1778937360465,46.34,77879.4,0.0,0.90037,6e-05,11.89731]
[1778937360510,46.34,77879.4,0.0,0.90037,6e-05,11.89731]
[1778937360565,46.34,77878.73,0.0,0.90033,6e-05,11.90021]
[1778937360730,46.34,77878.79,0.0,0.90034,6e-05,11.89993]
[1778937365765,46.33,77878.37,0.0,0.90032,6e-05,11.90133]
[1778937369561,46.33,77878.6,0.0,0.90034,6e-05,11.89992]
[1778937369603,46.33,77878.6,0.0,0.90034,6e-05,11.89992]
[1778937369812,46.33,77878.6,0.0,0.90034,6e-05,11.89992]
[1778937370424,46.33,77878.6,0.0,0.90034,6e-05,11.89992]
[1778937370472,46.33,77878.6,0.0,0.90034,6e-05,11.89992]
[1778937370525,46.33,77878.74,0.0,0.90035,6e-05,11.89906]
[1778937370564,46.33,77878.74,0.0,0.90035,6e-05,11.89906]
[1778937376842,46.33,77880.16,0.0,0.90043,6e-05,11.89182]
[1778937379156,46.33,77880.13,0.0,0.90043,6e-05,11.89187]
[1778937379208,46.33,77880.13,0.0,0.90043,6e-05,11.89187]
[1778937379311,46.33,77880.13,0.0,0.90043,6e-05,11.89187]
[1778937379954,46.33,77880.17,0.0,0.90043,6e-05,11.89149]
[1778937379990,46.33,77880.17,0.0,0.90043,6e-05,11.89149]
[1778937380062,46.33,77880.17,0.0,0.90043,6e-05,11.89149]
[1778937380160,46.33,77880.87,0.0,0.90047,6e-05,11.88811]
[1778937385905,46.33,77881.07,0.0,0.90049,6e-05,11.88671]
[1778937391861,46.33,77881.14,0.0,0.9005,6e-05,11.88619]
[1778937392061,46.33,77881.14,0.0,0.9005,6e-05,11.88619]
[1778937401011,46.33,77881.17,0.0,0.90054,6e-05,11.88093]
[1778937406046,46.32,77881.3,0.0,0.90055,6e-05,11.87985]
[1778937412088,46.32,77881.26,0.0,0.90056,6e-05,11.87949]
[1778937422158,46.32,77881.26,0.0,0.90057,6e-05,11.87855]
[1778937434245,46.32,77881.3,0.0,0.90058,6e-05,11.87723]
[1778937436935,46.32,77881.3,0.0,0.90058,6e-05,11.87723]
[1778937436985,46.32,77881.3,0.0,0.90058,6e-05,11.87723]
[1778937437063,46.32,77881.3,0.0,0.90058,6e-05,11.87723]
[1778937437684,46.32,77881.3,0.0,0.90059,6e-05,11.87695]
[1778937437736,46.32,77881.3,0.0,0.90059,6e-05,11.87695]
[1778937437811,46.32,77881.3,0.0,0.90059,6e-05,11.87695]
[1778937438273,46.32,77881.01,0.0,0.90057,6e-05,11.87821]
[1778937445322,46.32,77880.9,0.0,0.90057,6e-05,11.87806]
[1778937458414,46.31,77881.15,0.0,0.90063,6e-05,11.87182]
[1778937460750,46.31,77880.9,0.0,0.90062,6e-05,11.87284]
[1778937460759,46.31,77880.9,0.0,0.90062,6e-05,11.87284]
[1778937460982,46.31,77880.9,0.0,0.90062,6e-05,11.87284]
[1778937461033,46.31,77880.9,0.0,0.90062,6e-05,11.87284]
[1778937461062,46.31,77880.9,0.0,0.90062,6e-05,11.87284]
[1778937461435,46.31,77880.93,0.0,0.90062,6e-05,11.87263]
[1778937465353,46.31,77880.93,0.0,0.90062,6e-05,11.87263]
[1778937465576,46.31,77880.93,0.0,0.90062,6e-05,11.87263]
[1778937466470,46.31,77874.8,0.0,0.90028,6e-05,11.90106]
[1778937467331,46.31,77874.8,0.0,0.90028,6e-05,11.90106]
[1778937467383,46.31,77874.8,0.0,0.90028,6e-05,11.90106]
[1778937467563,46.31,77874.8,0.0,0.90028,6e-05,11.90106]
[1778937467477,46.31,77872.75,0.0,0.90017,6e-05,11.91059]
[1778937468484,46.31,77872.06,0.0,0.90013,6e-05,11.91371]
[1778937474526,46.31,77871.24,0.0,0.90008,6e-05,11.91837]
[1778937476237,46.31,77870.04,0.0,0.90001,6e-05,11.92415]
[1778937476300,46.31,77870.04,0.0,0.90001,6e-05,11.92415]
[1778937476313,46.31,77870.04,0.0,0.90001,6e-05,11.92415]
[1778937476779,46.31,77868.72,0.0,0.89993,6e-05,11.93049]
[1778937476810,46.31,77868.72,0.0,0.89993,6e-05,11.93049]
[1778937477547,46.31,77868.74,0.0,0.89993,6e-05,11.93052]
[1778937481747,46.32,77868.01,0.0,0.89989,6e-05,11.93443]
[1778937483560,46.32,77865.99,0.0,0.89977,6e-05,11.94406]
[1778937483589,46.32,77863.9,0.0,0.89965,6e-05,11.95401]
[1778937484250,46.32,77863.9,0.0,0.89965,6e-05,11.95401]
[1778937484312,46.32,77863.9,0.0,0.89965,6e-05,11.95401]
[1778937486430,46.32,77862.78,0.0,0.89959,6e-05,11.95946]
[1778937487568,46.32,77860.85,0.0,0.89948,6e-05,11.96863]
[1778937488644,46.32,77859.14,0.0,0.89938,6e-05,11.97702]
[1778937488695,46.32,77857.73,0.0,0.8993,6e-05,11.98399]
[1778937488813,46.32,77857.73,0.0,0.8993,6e-05,11.98399]
[1778937489633,46.32,77857.58,0.0,0.89929,6e-05,11.98501]
[1778937491646,46.32,77850.02,0.0,0.89885,6e-05,12.02127]
[1778937493312,46.32,77848.02,0.0,0.89874,6e-05,12.03097]
[1778937493314,46.32,77848.02,0.0,0.89874,6e-05,12.03097]
[1778937493570,46.32,77848.02,0.0,0.89874,6e-05,12.03097]
[1778937493639,46.32,77848.02,0.0,0.89874,6e-05,12.03097]
[1778937493660,46.32,77845.39,0.0,0.89859,6e-05,12.04362]
[1778937493689,46.32,77845.39,0.0,0.89859,6e-05,12.04362]
[1778937493812,46.32,77845.39,0.0,0.89859,6e-05,12.04362]
[1778937494668,46.32,77845.99,0.0,0.89862,6e-05,12.04101]
[1778937495675,46.32,77849.43,0.0,0.89881,6e-05,12.025]
[1778937498480,46.32,77851.53,0.0,0.89893,6e-05,12.01534]
[1778937498534,46.32,77851.53,0.0,0.89893,6e-05,12.01534]
[1778937498560,46.32,77851.53,0.0,0.89893,6e-05,12.01534]
[1778937501437,46.33,77852.5,0.0,0.89897,6e-05,12.01153]
[1778937501538,46.33,77852.38,0.0,0.89896,6e-05,12.01259]
[1778937501717,46.33,77863.46,0.0,0.89958,6e-05,11.9604]
[1778937502724,46.33,77877.32,0.0,0.90036,6e-05,11.89503]
[1778937503731,46.33,77878.31,0.0,0.90041,6e-05,11.89028]
[1778937504940,46.33,77878.31,0.0,0.90041,6e-05,11.89028]
[1778937504992,46.33,77878.31,0.0,0.90041,6e-05,11.89028]
[1778937505188,46.33,77878.31,0.0,0.90041,6e-05,11.89028]
[1778937505197,46.33,77878.31,0.0,0.90041,6e-05,11.89028]
[1778937505343,46.33,77878.31,0.0,0.90041,6e-05,11.89028]
[1778937505370,46.33,77878.4,0.0,0.90042,6e-05,11.88968]
[1778937507311,46.33,77878.4,0.0,0.90042,6e-05,11.88968]
[1778937507313,46.32,77878.47,0.0,0.90042,6e-05,11.88917]
[1778937507909,46.32,77878.47,0.0,0.90042,6e-05,11.88917]
[1778937513016,46.32,77881.04,0.0,0.9006,6e-05,11.87284]
[1778937513061,46.32,77881.04,0.0,0.9006,6e-05,11.87284]
[1778937513721,46.32,77883.78,0.0,0.90075,6e-05,11.85987]
[1778937513771,46.32,77883.78,0.0,0.90075,6e-05,11.85987]
[1778937513801,46.32,77883.29,0.0,0.90073,6e-05,11.86217]
[1778937515141,46.32,77883.29,0.0,0.90073,6e-05,11.86217]
[1778937515190,46.32,77883.68,0.0,0.90075,6e-05,11.86029]
[1778937521363,46.32,77884.8,0.0,0.90081,6e-05,11.85479]
[1778937521415,46.32,77884.8,0.0,0.90081,6e-05,11.85479]
[1778937521580,46.32,77884.8,0.0,0.90081,6e-05,11.85479]
[1778937522495,46.32,77885.39,0.0,0.90085,6e-05,11.85193]
[1778937522547,46.32,77885.39,0.0,0.90085,6e-05,11.85193]
[1778937522561,46.32,77885.39,0.0,0.90085,6e-05,11.85193]
[1778937522596,46.32,77885.37,0.0,0.90085,6e-05,11.85198]
[1778937528910,46.32,77885.0,0.0,0.90083,6e-05,11.8534]
[1778937529802,46.32,77885.0,0.0,0.90083,6e-05,11.8534]
[1778937530336,46.32,77885.0,0.0,0.90083,6e-05,11.8534]
[1778937530431,46.32,77885.0,0.0,0.90083,6e-05,11.8534]
[1778937530566,46.32,77885.0,0.0,0.90083,6e-05,11.8534]
[1778937530604,46.32,77884.04,0.0,0.90078,6e-05,11.85778]
[1778937535961,46.32,77882.35,0.0,0.90069,6e-05,11.8653]
[1778937540023,46.32,77882.46,0.0,0.9007,6e-05,11.86454]
[1778937540078,46.32,77882.46,0.0,0.9007,6e-05,11.86454]
[1778937540518,46.32,77883.27,0.0,0.90074,6e-05,11.86108]
[1778937541311,46.32,77883.27,0.0,0.90074,6e-05,11.86108]
[1778937547039,46.32,77883.67,0.0,0.90075,6e-05,11.86028]
[1778937552075,46.33,77883.66,0.0,0.90074,6e-05,11.8612]
[1778937558117,46.33,77884.64,0.0,0.90078,6e-05,11.85762]
[1778937563152,46.33,77884.16,0.0,0.90074,6e-05,11.86088]
[1778937569197,46.33,77884.33,0.0,0.90074,6e-05,11.86106]
[1778937572218,46.33,77892.68,0.0,0.90123,6e-05,11.81803]
[1778937573225,46.33,77900.04,0.0,0.90163,6e-05,11.78361]
[1778937575239,46.34,77901.13,0.0,0.90168,6e-05,11.77954]
[1778937579267,46.34,77904.1,0.0,0.90184,5e-05,11.76606]
[1778937583295,46.34,77907.57,0.0,0.90203,5e-05,11.75033]
[1778937584302,46.34,77911.98,0.0,0.90227,5e-05,11.72979]
[1778937585309,46.34,77914.33,0.0,0.9024,5e-05,11.7189]
[1778937586316,46.34,77916.85,0.0,0.90253,5e-05,11.70724]
[1778937587323,46.34,77920.82,0.0,0.90275,5e-05,11.68883]
[1778937588330,46.34,77924.48,0.0,0.90295,5e-05,11.67191]
[1778937589337,46.34,77933.04,0.0,0.90341,5e-05,11.63221]
[1778937590345,46.34,77936.05,0.0,0.90357,5e-05,11.61843]
[1778937591364,46.34,77938.4,0.0,0.90369,5e-05,11.60776]
[1778937592365,46.34,77941.53,0.0,0.90386,5e-05,11.59347]
[1778937592810,46.34,77941.53,0.0,0.90386,5e-05,11.59347]
[1778937592867,46.34,77941.53,0.0,0.90386,5e-05,11.59347]
[1778937592897,46.34,77941.53,0.0,0.90386,5e-05,11.59347]
[1778937592921,46.34,77941.53,0.0,0.90386,5e-05,11.59347]
[1778937593372,46.34,77950.44,0.0,0.90433,5e-05,11.55332]
[1778937594379,46.34,77954.81,0.0,0.90456,5e-05,11.53322]
[1778937596393,46.35,77958.18,0.0,0.90473,5e-05,11.51839]
[1778937600421,46.35,77955.73,0.0,0.90458,5e-05,11.53142]
[1778937602504,46.35,77952.84,0.0,0.90442,5e-05,11.54565]
[1778937607471,46.36,77946.63,0.0,0.90406,5e-05,11.57639]
[1778937608478,46.36,77943.89,0.0,0.90391,5e-05,11.58946]
[1778937611499,46.36,77940.88,0.0,0.90374,5e-05,11.60439]
[1778937616534,46.36,77938.94,0.0,0.90362,5e-05,11.61481]
[1778937621569,46.37,77938.62,0.0,0.90358,5e-05,11.61767]
[1778937626604,46.37,77938.42,0.0,0.90356,5e-05,11.61998]
[1778937631641,46.37,77937.66,0.0,0.90353,5e-05,11.62097]
[1778937636676,46.38,77936.26,0.0,0.90344,5e-05,11.62872]
[1778937640704,46.38,77940.49,0.0,0.90366,5e-05,11.60998]
[1778937645740,46.38,77942.1,0.0,0.90373,5e-05,11.60376]
[1778937646747,46.38,77945.51,0.0,0.90391,5e-05,11.58817]
[1778937651782,46.39,77943.66,0.0,0.9038,5e-05,11.59811]
[1778937657824,46.39,77943.43,0.0,0.90377,5e-05,11.60072]
[1778937662864,46.39,77943.48,0.0,0.90377,5e-05,11.60061]
[1778937664878,46.39,77945.95,0.0,0.9039,5e-05,11.58909]
[1778937667899,46.39,77948.42,0.0,0.90403,5e-05,11.57817]
[1778937670920,46.39,77951.05,0.0,0.90416,5e-05,11.56685]
[1778937676962,46.4,77951.6,0.0,0.90417,5e-05,11.5662]
[1778937683008,46.4,77950.84,0.0,0.90411,5e-05,11.57168]
[1778937688043,46.41,77954.28,0.0,0.90427,5e-05,11.55733]
[1778937693078,46.41,77954.38,0.0,0.90429,5e-05,11.55478]
[1778937702141,46.42,77954.84,0.0,0.90428,5e-05,11.55581]
[1778937704943,46.42,77955.05,0.0,0.90428,5e-05,11.55519]
[1778937705332,46.42,77954.95,0.0,0.90427,5e-05,11.55601]
[1778937705442,46.42,77949.06,0.0,0.90395,5e-05,11.58368]
[1778937706169,46.42,77932.8,0.0,0.90307,5e-05,11.65954]
[1778937707176,46.42,77928.61,0.0,0.90284,5e-05,11.67923]
[1778937709000,46.42,77928.22,0.0,0.90281,5e-05,11.68124]
[1778937711314,46.42,77921.23,0.0,0.90243,5e-05,11.71413]
[1778937711363,46.42,77921.23,0.0,0.90243,5e-05,11.71413]
[1778937711432,46.42,77921.23,0.0,0.90243,5e-05,11.71413]
[1778937711484,46.42,77921.23,0.0,0.90243,5e-05,11.71413]
[1778937711562,46.42,77921.23,0.0,0.90243,5e-05,11.71413]
[1778937711660,46.42,77921.33,0.0,0.90243,5e-05,11.71391]
[1778937717246,46.43,77921.89,0.0,0.90245,5e-05,11.7119]
[1778937722281,46.43,77922.3,0.0,0.90247,5e-05,11.71061]
[1778937728323,46.43,77922.24,0.0,0.90246,5e-05,11.71169]
[1778937733358,46.43,77922.31,0.0,0.90245,5e-05,11.71217]
[1778937738772,46.43,77921.94,0.0,0.90243,5e-05,11.71445]
[1778937738810,46.43,77921.94,0.0,0.90243,5e-05,11.71445]
[1778937738832,46.43,77921.94,0.0,0.90243,5e-05,11.71445]
[1778937739075,46.43,77922.16,0.0,0.90244,5e-05,11.71356]
[1778937739315,46.43,77922.16,0.0,0.90244,5e-05,11.71356]
[1778937739582,46.43,77922.16,0.0,0.90244,5e-05,11.71356]
[1778937739634,46.43,77922.16,0.0,0.90244,5e-05,11.71356]
[1778937739810,46.43,77922.16,0.0,0.90244,5e-05,11.71356]
[1778937739912,46.43,77922.48,0.0,0.90245,5e-05,11.71221]
[1778937745442,46.43,77923.1,0.0,0.90248,5e-05,11.7102]
[1778937750477,46.44,77920.52,0.0,0.90233,5e-05,11.72299]
[1778937752602,46.44,77918.24,0.0,0.90223,5e-05,11.72991]
[1778937752653,46.44,77918.24,0.0,0.90223,5e-05,11.72991]
[1778937752811,46.44,77918.24,0.0,0.90223,5e-05,11.72991]
[1778937752940,46.44,77918.24,0.0,0.90223,5e-05,11.72991]
[1778937753065,46.44,77917.59,0.0,0.90219,5e-05,11.73307]
[1778937753135,46.44,77917.59,0.0,0.90219,5e-05,11.73307]
[1778937753187,46.44,77917.59,0.0,0.90219,5e-05,11.73307]
[1778937753311,46.44,77917.59,0.0,0.90219,5e-05,11.73307]
[1778937753498,46.44,77917.31,0.0,0.90217,5e-05,11.73449]
[1778937758535,46.44,77915.9,0.0,0.90209,5e-05,11.74158]
[1778937761556,46.44,77911.36,0.0,0.90184,5e-05,11.763]
[1778937764577,46.44,77900.79,0.0,0.90125,6e-05,11.81274]
[1778937765587,46.44,77893.49,0.0,0.90085,6e-05,11.84711]
[1778937767601,46.44,77890.34,0.0,0.90067,6e-05,11.86219]
[1778937770313,46.44,77890.06,0.0,0.90065,6e-05,11.86407]
[1778937770363,46.44,77890.06,0.0,0.90065,6e-05,11.86407]
[1778937770562,46.44,77890.06,0.0,0.90065,6e-05,11.86407]
[1778937770654,46.44,77890.06,0.0,0.90065,6e-05,11.86407]
[1778937770697,46.44,77890.06,0.0,0.90065,6e-05,11.86407]
[1778937770809,46.44,77890.06,0.0,0.90065,6e-05,11.86407]
[1778937770910,46.44,77890.06,0.0,0.90064,6e-05,11.86449]
[1778937776665,46.45,77889.96,0.0,0.90061,6e-05,11.86743]
[1778937781699,46.45,77889.89,0.0,0.90059,6e-05,11.86919]
[1778937786734,46.46,77890.28,0.0,0.9006,6e-05,11.86823]
[1778937791441,46.46,77890.36,0.0,0.90059,6e-05,11.86911]
[1778937791509,46.46,77890.36,0.0,0.90059,6e-05,11.86911]
[1778937791563,46.46,77890.36,0.0,0.90059,6e-05,11.86911]
[1778937791968,46.46,77890.36,0.0,0.90059,6e-05,11.86911]
[1778937792012,46.46,77890.29,0.0,0.90058,6e-05,11.86981]
[1778937792060,46.46,77890.29,0.0,0.90058,6e-05,11.86981]
[1778937792776,46.46,77890.36,0.0,0.90058,6e-05,11.86986]
[1778937797811,46.46,77893.27,0.0,0.90072,6e-05,11.85789]
[1778937803136,46.47,77896.49,0.0,0.90089,6e-05,11.84385]
[1778937803179,46.47,77896.49,0.0,0.90089,6e-05,11.84385]
[1778937803310,46.47,77896.49,0.0,0.90089,6e-05,11.84385]
[1778937803469,46.47,77896.49,0.0,0.90089,6e-05,11.84385]
[1778937803514,46.47,77896.49,0.0,0.90089,6e-05,11.84385]
[1778937803562,46.47,77896.49,0.0,0.90089,6e-05,11.84385]
[1778937803570,46.47,77896.49,0.0,0.90088,6e-05,11.84437]
[1778937808888,46.47,77898.1,0.0,0.90096,6e-05,11.83797]
[1778937810586,46.47,77898.54,0.0,0.90098,6e-05,11.83604]
[1778937810633,46.47,77898.54,0.0,0.90098,6e-05,11.83604]
[1778937810810,46.47,77898.54,0.0,0.90098,6e-05,11.83604]
[1778937810862,46.47,77898.54,0.0,0.90098,6e-05,11.83604]
[1778937810902,46.47,77898.37,0.0,0.90097,6e-05,11.83695]
[1778937811062,46.47,77898.37,0.0,0.90097,6e-05,11.83695]
[1778937816944,46.47,77902.09,0.0,0.9012,6e-05,11.81634]
[1778937820111,46.47,77902.74,0.0,0.90123,6e-05,11.81343]
[1778937820161,46.47,77902.74,0.0,0.90123,6e-05,11.81343]
[1778937820314,46.47,77902.74,0.0,0.90123,6e-05,11.81343]
[1778937820506,46.47,77902.74,0.0,0.90123,6e-05,11.81343]
[1778937820554,46.47,77902.74,0.0,0.90123,6e-05,11.81343]
[1778937820810,46.47,77902.74,0.0,0.90123,6e-05,11.81343]
[1778937820972,46.47,77902.82,0.0,0.90124,6e-05,11.81309]
[1778937823062,46.47,77901.9,0.0,0.90118,6e-05,11.81746]
[1778937829031,46.47,77900.49,0.0,0.9011,6e-05,11.8242]
[1778937830496,46.47,77900.49,0.0,0.9011,6e-05,11.8242]
[1778937830518,46.47,77900.49,0.0,0.9011,6e-05,11.8242]
[1778937830561,46.47,77900.49,0.0,0.9011,6e-05,11.8242]
[1778937830939,46.47,77900.49,0.0,0.9011,6e-05,11.8242]
[1778937830941,46.47,77900.49,0.0,0.9011,6e-05,11.8242]
[1778937830988,46.47,77900.35,0.0,0.9011,6e-05,11.82489]
[1778937831062,46.47,77900.35,0.0,0.9011,6e-05,11.82489]
[1778937837087,46.47,77899.84,0.0,0.90107,6e-05,11.82736]
[1778937840853,46.47,77898.03,0.0,0.90097,6e-05,11.83584]
[1778937841063,46.47,77897.9,0.0,0.90096,6e-05,11.83646]
[1778937841211,46.47,77897.9,0.0,0.90096,6e-05,11.83646]
[1778937841259,46.47,77897.9,0.0,0.90096,6e-05,11.83646]
[1778937841314,46.47,77897.9,0.0,0.90096,6e-05,11.83646]
[1778937841415,46.47,77898.26,0.0,0.90098,6e-05,11.83477]
[1778937847157,46.47,77898.34,0.0,0.90098,6e-05,11.83443]
[1778937850535,46.48,77897.94,0.0,0.90096,6e-05,11.83641]
[1778937850565,46.48,77897.94,0.0,0.90096,6e-05,11.83641]
[1778937851099,46.48,77898.24,0.0,0.90098,6e-05,11.83512]
[1778937851142,46.48,77898.24,0.0,0.90098,6e-05,11.83512]
[1778937851313,46.48,77898.24,0.0,0.90098,6e-05,11.83512]
[1778937851414,46.48,77898.46,0.0,0.90099,6e-05,11.8341]
[1778937857228,46.48,77898.36,0.0,0.90098,6e-05,11.83456]
[1778937858776,46.48,77898.36,0.0,0.90098,6e-05,11.83456]
[1778937859238,46.48,77898.99,0.0,0.90102,6e-05,11.83162]
[1778937859317,46.48,77898.99,0.0,0.90102,6e-05,11.83162]
[1778937859382,46.48,77898.99,0.0,0.90102,6e-05,11.83162]
[1778937859499,46.48,77898.99,0.0,0.90102,6e-05,11.83162]
[1778937859564,46.48,77898.99,0.0,0.90102,6e-05,11.83162]
[1778937859581,46.48,77897.72,0.0,0.90095,6e-05,11.83767]
[1778937860249,46.48,77892.63,0.0,0.90066,6e-05,11.86147]
[1778937864277,46.48,77886.1,0.0,0.90029,6e-05,11.89339]
[1778937865121,46.48,77886.1,0.0,0.90029,6e-05,11.89339]
[1778937865168,46.48,77886.1,0.0,0.90029,6e-05,11.89339]
[1778937865311,46.48,77886.1,0.0,0.90029,6e-05,11.89339]
[1778937865873,46.48,77886.1,0.0,0.90029,6e-05,11.89339]
[1778937865925,46.48,77886.1,0.0,0.90029,6e-05,11.89339]
[1778937866025,46.48,77885.54,0.0,0.90025,6e-05,11.89662]
[1778937871326,46.48,77885.14,0.0,0.90024,6e-05,11.89615]
[1778937878375,46.49,77885.14,0.0,0.90021,6e-05,11.89808]
[1778937881396,46.49,77881.27,0.0,0.89999,6e-05,11.9168]
[1778937883410,46.49,77874.79,0.0,0.89963,6e-05,11.94754]
[1778937884512,46.49,77874.79,0.0,0.89963,6e-05,11.94754]
[1778937884567,46.49,77874.79,0.0,0.89963,6e-05,11.94754]
[1778937886235,46.49,77872.34,0.0,0.89949,6e-05,11.95954]
[1778937886280,46.49,77872.34,0.0,0.89949,6e-05,11.95954]
[1778937886311,46.49,77872.34,0.0,0.89949,6e-05,11.95954]
[1778937886431,46.49,77871.82,0.0,0.89945,6e-05,11.9622]
[1778937890493,46.49,77869.24,0.0,0.8993,6e-05,11.97497]
[1778937890543,46.49,77869.24,0.0,0.8993,6e-05,11.97497]
[1778937890564,46.49,77869.24,0.0,0.8993,6e-05,11.97497]
[1778937898522,46.5,77869.3,0.0,0.89928,6e-05,11.97664]
[1778937903929,46.5,77865.76,0.0,0.89907,6e-05,11.99438]
[1778937903981,46.5,77865.76,0.0,0.89907,6e-05,11.99438]
[1778937904061,46.5,77865.76,0.0,0.89907,6e-05,11.99438]
[1778937905502,46.5,77865.77,0.0,0.89907,6e-05,11.99475]
[1778937905543,46.5,77865.77,0.0,0.89907,6e-05,11.99475]
[1778937905565,46.5,77865.77,0.0,0.89907,6e-05,11.99475]
[1778937905571,46.5,77866.17,0.0,0.89909,6e-05,11.99308]
[1778937910606,46.51,77867.02,0.0,0.89912,6e-05,11.99018]
[1778937915887,46.51,77867.13,0.0,0.89912,6e-05,11.99056]
[1778937915939,46.51,77867.13,0.0,0.89912,6e-05,11.99056]
[1778937916063,46.51,77867.13,0.0,0.89912,6e-05,11.99056]
[1778937917374,46.51,77867.33,0.0,0.89912,6e-05,11.99008]
[1778937917417,46.51,77867.33,0.0,0.89912,6e-05,11.99008]
[1778937917563,46.51,77867.33,0.0,0.89912,6e-05,11.99008]
[1778937917655,46.51,77867.19,0.0,0.89911,6e-05,11.99097]
[1778937922690,46.51,77867.62,0.0,0.89912,6e-05,11.99011]
[1778937925200,46.51,77867.59,0.0,0.89912,6e-05,11.99071]
[1778937925252,46.51,77867.59,0.0,0.89912,6e-05,11.99071]
[1778937925310,46.51,77867.59,0.0,0.89912,6e-05,11.99071]
[1778937926755,46.52,77867.6,0.0,0.89912,6e-05,11.99089]
[1778937926801,46.52,77867.6,0.0,0.89912,6e-05,11.99089]
[1778937926811,46.52,77867.6,0.0,0.89912,6e-05,11.99089]
[1778937926902,46.52,77869.34,0.0,0.89921,6e-05,11.98296]
[1778937930030,46.52,77869.67,0.0,0.89922,6e-05,11.98189]
[1778937930065,46.52,77869.67,0.0,0.89922,6e-05,11.98189]
[1778937931134,46.52,77869.88,0.0,0.89923,6e-05,11.98115]
[1778937933064,46.52,77870.35,0.0,0.89928,6e-05,11.97558]
[1778937936001,46.52,77870.27,0.0,0.89927,6e-05,11.97645]
[1778937936045,46.52,77870.27,0.0,0.89927,6e-05,11.97645]
[1778937936065,46.52,77870.27,0.0,0.89927,6e-05,11.97645]
[1778937936041,46.52,77870.24,0.0,0.89927,6e-05,11.97657]
[1778937936791,46.52,77870.27,0.0,0.89927,6e-05,11.97642]
[1778937941940,46.52,77869.98,0.0,0.89925,6e-05,11.97772]
[1778937941988,46.52,77869.98,0.0,0.89925,6e-05,11.97772]
[1778937942059,46.52,77869.98,0.0,0.89925,6e-05,11.97772]
[1778937945198,46.52,77870.73,0.0,0.8993,6e-05,11.97414]
[1778937945232,46.52,77870.73,0.0,0.8993,6e-05,11.97414]
[1778937945310,46.52,77870.73,0.0,0.8993,6e-05,11.97414]
[1778937945854,46.52,77872.32,0.0,0.89939,6e-05,11.96667]
[1778937950891,46.52,77870.84,0.0,0.8993,6e-05,11.97357]
[1778937955926,46.52,77870.75,0.0,0.8993,6e-05,11.97394]
[1778937960106,46.52,77870.71,0.0,0.8993,6e-05,11.9741]
[1778937960157,46.52,77870.71,0.0,0.8993,6e-05,11.9741]
[1778937960311,46.52,77870.93,0.0,0.89931,6e-05,11.97304]
[1778937961741,46.52,77871.35,0.0,0.89933,6e-05,11.97106]
[1778937961812,46.52,77871.35,0.0,0.89933,6e-05,11.97106]
[1778937961857,46.52,77871.35,0.0,0.89933,6e-05,11.97106]
[1778937961968,46.52,77872.61,0.0,0.8994,6e-05,11.96515]
[1778937962753,46.52,77872.61,0.0,0.8994,6e-05,11.96515]
[1778937962816,46.52,77872.61,0.0,0.8994,6e-05,11.96515]
[1778937962975,46.52,77873.38,0.0,0.89945,6e-05,11.96154]
[1778937968099,46.52,77875.36,0.0,0.89956,6e-05,11.95231]
[1778937968151,46.52,77875.36,0.0,0.89956,6e-05,11.95231]
[1778937968310,46.52,77875.61,0.0,0.89957,6e-05,11.95115]
[1778937969508,46.52,77876.13,0.0,0.8996,6e-05,11.94874]
[1778937969513,46.52,77876.13,0.0,0.8996,6e-05,11.94874]
[1778937969562,46.52,77876.13,0.0,0.8996,6e-05,11.94874]
[1778937970026,46.52,77875.95,0.0,0.89959,6e-05,11.9496]
[1778937975061,46.52,77876.15,0.0,0.8996,6e-05,11.94876]
[1778937976445,46.52,77876.96,0.0,0.89964,6e-05,11.94498]
[1778937978196,46.52,77879.92,0.0,0.89981,6e-05,11.93118]
[1778937978246,46.52,77879.92,0.0,0.89981,6e-05,11.93118]
[1778937978313,46.52,77879.92,0.0,0.89981,6e-05,11.93118]
[1778937979089,46.52,77879.99,0.0,0.89981,6e-05,11.93089]
[1778937982655,46.52,77879.98,0.0,0.89981,6e-05,11.93106]
[1778937983061,46.52,77879.98,0.0,0.89981,6e-05,11.93106]
[1778937983117,46.52,77880.19,0.0,0.89982,6e-05,11.93012]
[1778937988152,46.52,77880.22,0.0,0.89982,6e-05,11.93016]
[1778937992835,46.52,77881.65,0.0,0.89993,6e-05,11.91975]
[1778937992936,46.52,77881.65,0.0,0.89993,6e-05,11.91975]
[1778937993062,46.52,77881.65,0.0,0.89993,6e-05,11.91975]
[1778937993187,46.52,77881.77,0.0,0.89993,6e-05,11.91924]
[1778937995201,46.52,77891.2,0.0,0.90046,6e-05,11.87505]
[1778938001214,46.52,77891.26,0.0,0.90046,6e-05,11.8746]
[1778938001222,46.52,77890.64,0.0,0.90043,6e-05,11.87738]
[1778938001310,46.52,77890.64,0.0,0.90043,6e-05,11.87738]
[1778938001410,46.52,77890.35,0.0,0.90041,6e-05,11.87867]
[1778938003690,46.52,77889.71,0.0,0.90038,6e-05,11.8816]
[1778938005061,46.52,77889.63,0.0,0.90037,6e-05,11.88182]
[1778938005161,46.52,77889.58,0.0,0.90037,6e-05,11.88197]
[1778938010307,46.52,77889.93,0.0,0.9004,6e-05,11.87994]
[1778938012386,46.52,77887.76,0.0,0.90028,6e-05,11.89001]
[1778938012432,46.52,77887.76,0.0,0.90028,6e-05,11.89001]
[1778938012565,46.52,77887.76,0.0,0.90028,6e-05,11.89001]
[1778938012652,46.52,77886.51,0.0,0.90021,6e-05,11.89575]
[1778938018364,46.52,77886.97,0.0,0.90024,6e-05,11.89295]
[1778938020258,46.52,77886.56,0.0,0.90022,6e-05,11.89476]
[1778938020314,46.52,77886.56,0.0,0.90022,6e-05,11.89476]
[1778938020872,46.52,77886.56,0.0,0.90022,6e-05,11.89476]
[1778938020904,46.52,77886.53,0.0,0.90022,6e-05,11.89468]
[1778938023065,46.52,77885.63,0.0,0.90017,6e-05,11.89889]
[1778938023126,46.52,77885.71,0.0,0.90018,6e-05,11.89828]
[1778938030044,46.51,77885.42,0.0,0.90017,6e-05,11.89919]
[1778938032278,46.51,77885.34,0.0,0.90017,6e-05,11.89913]
[1778938032309,46.51,77885.34,0.0,0.90017,6e-05,11.89913]
[1778938032462,46.51,77885.83,0.0,0.9002,6e-05,11.89674]
[1778938035550,46.51,77885.79,0.0,0.9002,6e-05,11.89683]
[1778938035762,46.51,77885.79,0.0,0.9002,6e-05,11.89683]
[1778938035900,46.51,77885.79,0.0,0.9002,6e-05,11.89683]
[1778938035991,46.51,77885.79,0.0,0.9002,6e-05,11.89683]
[1778938036042,46.51,77883.78,0.0,0.90009,6e-05,11.90611]
[1778938036490,46.51,77876.02,0.0,0.89965,6e-05,11.94246]
[1778938037941,46.51,77876.02,0.0,0.89965,6e-05,11.94246]
[1778938037973,46.51,77869.23,0.0,0.89928,6e-05,11.97426]
[1778938043540,46.51,77867.37,0.0,0.89917,6e-05,11.98304]
[1778938048575,46.51,77869.63,0.0,0.89928,6e-05,11.97359]
[1778938053610,46.51,77870.45,0.0,0.89936,6e-05,11.96579]
[1778938058645,46.52,77870.71,0.0,0.89936,6e-05,11.96538]
[1778938063680,46.52,77870.59,0.0,0.89934,6e-05,11.96704]
[1778938065694,46.52,77874.05,0.0,0.89954,6e-05,11.95083]
[1778938070729,46.52,77877.91,0.0,0.89973,6e-05,11.93452]
[1778938072743,46.52,77883.73,0.0,0.90006,6e-05,11.90722]
[1778938073750,46.52,77887.61,0.0,0.90027,6e-05,11.889]
[1778938078785,46.52,77887.68,0.0,0.90028,6e-05,11.88851]
[1778938084827,46.52,77888.57,0.0,0.90033,6e-05,11.88418]
[1778938089862,46.52,77889.21,0.0,0.90037,6e-05,11.88102]
[1778938090912,46.52,77889.21,0.0,0.90037,6e-05,11.88102]
[1778938092412,46.52,77892.58,0.0,0.90055,6e-05,11.8652]
[1778938093472,46.52,77893.54,0.0,0.90061,6e-05,11.86069]
[1778938093689,46.52,77893.54,0.0,0.90061,6e-05,11.86069]
[1778938093810,46.52,77893.54,0.0,0.90061,6e-05,11.86069]
[1778938093892,46.52,77902.19,0.0,0.90108,6e-05,11.82028]
[1778938094899,46.52,77904.82,0.0,0.90123,6e-05,11.80805]
[1778938099934,46.52,77905.48,0.0,0.90126,6e-05,11.80516]
[1778938102283,46.52,77901.42,0.0,0.90104,6e-05,11.824]
[1778938102955,46.52,77893.21,0.0,0.90059,6e-05,11.86226]
[1778938107990,46.52,77897.55,0.0,0.90082,6e-05,11.8424]
[1778938110009,46.52,77899.93,0.0,0.90095,6e-05,11.83144]
[1778938112018,46.52,77902.49,0.0,0.90112,6e-05,11.81568]
[1778938117053,46.52,77903.15,0.0,0.90116,6e-05,11.81277]
[1778938118060,46.52,77905.59,0.0,0.90129,6e-05,11.80141]
[1778938123095,46.52,77906.09,0.0,0.90132,6e-05,11.79917]
[1778938128130,46.52,77906.0,0.0,0.90132,6e-05,11.79921]
[1778938133165,46.52,77907.14,0.0,0.90138,6e-05,11.79347]
[1778938138200,46.52,77908.66,0.0,0.90147,5e-05,11.78596]
[1778938143235,46.52,77909.03,0.0,0.9015,5e-05,11.7838]
[1778938148270,46.52,77909.24,0.0,0.90151,5e-05,11.78288]
[1778938153305,46.52,77908.18,0.0,0.90145,5e-05,11.78783]
[1778938158340,46.52,77908.83,0.0,0.90149,5e-05,11.78476]
[1778938163375,46.52,77909.12,0.0,0.9015,5e-05,11.78337]
[1778938167403,46.52,77916.68,0.0,0.90192,5e-05,11.74813]
[1778938168410,46.52,77926.55,0.0,0.90246,5e-05,11.70224]
[1778938169417,46.52,77929.18,0.0,0.9026,5e-05,11.69013]
[1778938174452,46.52,77929.55,0.0,0.90264,5e-05,11.68533]
[1778938177486,46.52,77929.46,0.0,0.90263,5e-05,11.68608]
[1778938178480,46.52,77935.1,0.0,0.90293,5e-05,11.66024]
[1778938181502,46.53,77939.0,0.0,0.90314,5e-05,11.64279]
[1778938186536,46.53,77941.12,0.0,0.90324,5e-05,11.63378]
[1778938191571,46.53,77941.74,0.0,0.90327,5e-05,11.63172]
[1778938196606,46.53,77941.33,0.0,0.90323,5e-05,11.63446]
[1778938200634,46.53,77937.59,0.0,0.90302,5e-05,11.65248]
[1778938201641,46.53,77934.71,0.0,0.90286,5e-05,11.66599]
[1778938206676,46.54,77936.17,0.0,0.90294,5e-05,11.65983]
[1778938211711,46.54,77935.88,0.0,0.90291,5e-05,11.66185]
[1778938216746,46.54,77935.21,0.0,0.90287,5e-05,11.66561]
[1778938221781,46.54,77934.86,0.0,0.90284,5e-05,11.66788]
[1778938222788,46.54,77926.95,0.0,0.90241,5e-05,11.70475]
[1778938223795,46.54,77918.42,0.0,0.90194,5e-05,11.74481]
[1778938225809,46.54,77917.82,0.0,0.9019,5e-05,11.7482]
[1778938229839,46.55,77922.75,0.0,0.90216,5e-05,11.72629]
[1778938230846,46.55,77928.79,0.0,0.90249,5e-05,11.69834]
[1778938232860,46.55,77932.47,0.0,0.90271,5e-05,11.67776]
[1778938236888,46.55,77935.13,0.0,0.90285,5e-05,11.66589]
[1778938241923,46.55,77938.49,0.0,0.90302,5e-05,11.65102]
[1778938242930,46.55,77941.07,0.0,0.90316,5e-05,11.6394]
[1778938247965,46.55,77941.74,0.0,0.90319,5e-05,11.63729]
[1778938253000,46.56,77941.87,0.0,0.90318,5e-05,11.63772]
[1778938258037,46.56,77942.63,0.0,0.90321,5e-05,11.63522]
[1778938263073,46.56,77942.43,0.0,0.90319,5e-05,11.63719]
[1778938268108,46.56,77942.73,0.0,0.90319,5e-05,11.63683]
[1778938270122,46.56,77936.64,0.0,0.90286,5e-05,11.66548]
[1778938271129,46.56,77931.81,0.0,0.90259,5e-05,11.68805]
[1778938276164,46.57,77930.63,0.0,0.90251,5e-05,11.6948]
[1778938283213,46.57,77929.99,0.0,0.90246,5e-05,11.69952]
[1778938288248,46.57,77930.48,0.0,0.90247,5e-05,11.6985]
[1778938290263,46.58,77932.97,0.0,0.9026,5e-05,11.68746]
[1778938292276,46.58,77936.42,0.0,0.90281,5e-05,11.66802]
[1778938296304,46.58,77938.82,0.0,0.90293,5e-05,11.65759]
[1778938301340,46.58,77939.83,0.0,0.90298,5e-05,11.65358]
[1778938307382,46.58,77941.32,0.0,0.90307,5e-05,11.6461]
[1778938310403,46.58,77945.74,0.0,0.90331,5e-05,11.62536]
[1778938311496,46.58,77948.31,0.0,0.90345,5e-05,11.6134]
[1778938317452,46.58,77949.15,0.0,0.9035,5e-05,11.60925]
[1778938322487,46.58,77943.37,0.0,0.90318,5e-05,11.63615]
[1778938323494,46.58,77934.74,0.0,0.90271,5e-05,11.67638]
[1778938326897,46.58,77935.38,0.0,0.90274,5e-05,11.67386]
[1778938327296,46.58,77935.38,0.0,0.90274,5e-05,11.67386]
[1778938327522,46.58,77940.5,0.0,0.90302,5e-05,11.65027]
[1778938328529,46.58,77945.74,0.0,0.9033,5e-05,11.62618]
[1778938330945,46.58,77944.97,0.0,0.90325,5e-05,11.6302]
[1778938333564,46.58,77938.96,0.0,0.90292,5e-05,11.65868]
[1778938338599,46.59,77937.52,0.0,0.90283,5e-05,11.66686]
[1778938342407,46.59,77936.94,0.0,0.90279,5e-05,11.67016]
[1778938342411,46.59,77936.94,0.0,0.90279,5e-05,11.67016]
[1778938342566,46.59,77936.94,0.0,0.90279,5e-05,11.67016]
[1778938342508,46.59,77936.84,0.0,0.90278,5e-05,11.67122]
[1778938347662,46.59,77936.12,0.0,0.90272,5e-05,11.67608]
[1778938353209,46.6,77936.56,0.0,0.90276,5e-05,11.6714]
[1778938353310,46.6,77936.56,0.0,0.90276,5e-05,11.6714]
[1778938353357,46.6,77936.56,0.0,0.90276,5e-05,11.6714]
[1778938353412,46.6,77937.32,0.0,0.90279,5e-05,11.6685]
[1778938356526,46.6,77937.92,0.0,0.90282,5e-05,11.66604]
[1778938356562,46.6,77937.92,0.0,0.90282,5e-05,11.66604]
[1778938356626,46.6,77937.92,0.0,0.90281,5e-05,11.66668]
[1778938361760,46.6,77938.06,0.0,0.9028,5e-05,11.66764]
[1778938367023,46.61,77937.76,0.0,0.90277,5e-05,11.67029]
[1778938367058,46.61,77937.76,0.0,0.90277,5e-05,11.67029]
[1778938367072,46.61,77937.76,0.0,0.90277,5e-05,11.67029]
[1778938367122,46.61,77937.27,0.0,0.90274,5e-05,11.67318]
[1778938372875,46.61,77937.26,0.0,0.90272,5e-05,11.67445]
[1778938373059,46.61,77937.26,0.0,0.90272,5e-05,11.67445]
[1778938373117,46.61,77937.72,0.0,0.90274,5e-05,11.67293]
[1778938379050,46.62,77934.99,0.0,0.90258,5e-05,11.68679]
[1778938379062,46.62,77934.99,0.0,0.90258,5e-05,11.68679]
[1778938379122,46.62,77934.99,0.0,0.90258,5e-05,11.68679]
[1778938379151,46.62,77935.21,0.0,0.90258,5e-05,11.68633]
[1778938380531,46.62,77935.21,0.0,0.90258,5e-05,11.68633]
[1778938380575,46.62,77935.21,0.0,0.90258,5e-05,11.68633]
[1778938380542,46.62,77934.95,0.0,0.90257,5e-05,11.68782]
[1778938380895,46.62,77929.73,0.0,0.90228,5e-05,11.71204]
[1778938381902,46.62,77921.92,0.0,0.90185,5e-05,11.74859]
[1778938383916,46.62,77920.76,0.0,0.90178,5e-05,11.75466]
[1778938385700,46.62,77916.68,0.0,0.90156,5e-05,11.77394]
[1778938388467,46.62,77912.17,0.0,0.9013,5e-05,11.79547]
[1778938388533,46.62,77903.91,0.0,0.90084,6e-05,11.8344]
[1778938389242,46.62,77898.18,0.0,0.90052,6e-05,11.86129]
[1778938394993,46.63,77896.43,0.0,0.90042,6e-05,11.87005]
[1778938395691,46.63,77896.43,0.0,0.90042,6e-05,11.87005]
[1778938395734,46.63,77896.43,0.0,0.90042,6e-05,11.87005]
[1778938395815,46.63,77896.43,0.0,0.90042,6e-05,11.87005]
[1778938396000,46.63,77896.22,0.0,0.90041,6e-05,11.87115]
[1778938401035,46.63,77894.53,0.0,0.90031,6e-05,11.87888]
[1778938407077,46.62,77894.44,0.0,0.90031,6e-05,11.87901]
[1778938412112,46.62,77894.25,0.0,0.90033,6e-05,11.87586]
[1778938415748,46.62,77894.11,0.0,0.90033,6e-05,11.87642]
[1778938415795,46.62,77894.11,0.0,0.90033,6e-05,11.87642]
[1778938415813,46.62,77894.11,0.0,0.90033,6e-05,11.87642]
[1778938416140,46.62,77894.14,0.0,0.90033,6e-05,11.87625]
[1778938418518,46.62,77893.9,0.0,0.90031,6e-05,11.87735]
[1778938418564,46.62,77893.9,0.0,0.90031,6e-05,11.87735]
[1778938418616,46.62,77893.87,0.0,0.90031,6e-05,11.87746]
[1778938419162,46.62,77898.87,0.0,0.90059,6e-05,11.85411]
[1778938423190,46.62,77905.19,0.0,0.90094,6e-05,11.82477]
[1778938424874,46.62,77909.16,0.0,0.90115,6e-05,11.80635]
[1778938424926,46.62,77909.16,0.0,0.90115,6e-05,11.80635]
[1778938425077,46.62,77909.16,0.0,0.90115,6e-05,11.80635]
[1778938425204,46.62,77909.27,0.0,0.90116,6e-05,11.80593]
[1778938430241,46.63,77911.59,0.0,0.90128,5e-05,11.79564]
[1778938431633,46.63,77911.59,0.0,0.90128,5e-05,11.79564]
[1778938431685,46.63,77911.59,0.0,0.90128,5e-05,11.79564]
[1778938431664,46.63,77910.79,0.0,0.90124,5e-05,11.79947]
[1778938431813,46.63,77910.79,0.0,0.90124,5e-05,11.79947]
[1778938432254,46.63,77912.71,0.0,0.90134,5e-05,11.79063]
[1778938436282,46.63,77916.77,0.0,0.90156,5e-05,11.77219]
[1778938439210,46.63,77917.48,0.0,0.90159,5e-05,11.76917]
[1778938439257,46.63,77917.48,0.0,0.90159,5e-05,11.76917]
[1778938439314,46.63,77917.48,0.0,0.90159,5e-05,11.76917]
[1778938439415,46.63,77914.78,0.0,0.90144,5e-05,11.78187]
[1778938446352,46.63,77911.07,0.0,0.90123,5e-05,11.79986]
[1778938451387,46.63,77909.58,0.0,0.90114,6e-05,11.80727]
[1778938453862,46.63,77909.63,0.0,0.90115,6e-05,11.80712]
[1778938453912,46.63,77909.63,0.0,0.90115,6e-05,11.80712]
[1778938454067,46.63,77909.63,0.0,0.90115,6e-05,11.80712]
[1778938454408,46.63,77909.52,0.0,0.90114,6e-05,11.80781]
[1778938459443,46.63,77908.43,0.0,0.90107,6e-05,11.81333]
[1778938462030,46.63,77906.4,0.0,0.90096,6e-05,11.82295]
[1778938462065,46.63,77906.4,0.0,0.90096,6e-05,11.82295]
[1778938462135,46.63,77906.4,0.0,0.90096,6e-05,11.82295]
[1778938462464,46.63,77905.67,0.0,0.90092,6e-05,11.82642]
[1778938465964,46.63,77905.9,0.0,0.90093,6e-05,11.82548]
[1778938466063,46.63,77905.9,0.0,0.90093,6e-05,11.82548]
[1778938466492,46.63,77901.44,0.0,0.90068,6e-05,11.8464]
[1778938468506,46.64,77895.11,0.0,0.90033,6e-05,11.87651]
[1778938470520,46.64,77890.78,0.0,0.90008,6e-05,11.89749]
[1778938472717,46.64,77890.52,0.0,0.90009,6e-05,11.89519]
[1778938472769,46.64,77890.02,0.0,0.90005,6e-05,11.89788]
[1778938472816,46.64,77890.02,0.0,0.90005,6e-05,11.89788]
[1778938473541,46.64,77889.52,0.0,0.90002,6e-05,11.90057]
[1778938478576,46.64,77887.29,0.0,0.89988,6e-05,11.91265]
[1778938480876,46.65,77886.39,0.0,0.89982,6e-05,11.91747]
[1778938480923,46.65,77886.39,0.0,0.89982,6e-05,11.91747]
[1778938481070,46.65,77886.39,0.0,0.89982,6e-05,11.91747]
[1778938482604,46.65,77883.78,0.0,0.89967,6e-05,11.93]
[1778938487639,46.65,77883.58,0.0,0.89965,6e-05,11.93177]
[1778938490823,46.65,77883.96,0.0,0.89966,6e-05,11.9308]
[1778938490874,46.65,77883.96,0.0,0.89966,6e-05,11.9308]
[1778938491063,46.65,77883.96,0.0,0.89966,6e-05,11.9308]
[1778938491667,46.65,77884.14,0.0,0.89967,6e-05,11.93023]
[1778938496702,46.65,77883.99,0.0,0.89965,6e-05,11.93226]
[1778938501169,46.66,77882.69,0.0,0.89957,6e-05,11.9391]
[1778938501221,46.66,77882.69,0.0,0.89957,6e-05,11.9391]
[1778938501310,46.66,77882.69,0.0,0.89957,6e-05,11.9391]
[1778938501410,46.66,77882.69,0.0,0.89956,6e-05,11.9396]
[1778938506772,46.66,77880.55,0.0,0.89943,6e-05,11.9508]
[1778938511808,46.66,77879.02,0.0,0.89933,6e-05,11.95907]
[1778938512798,46.66,77879.02,0.0,0.89933,6e-05,11.95907]
[1778938512813,46.66,77879.02,0.0,0.89933,6e-05,11.95907]
[1778938512850,46.66,77879.02,0.0,0.89933,6e-05,11.95907]
[1778938513569,46.66,77879.02,0.0,0.89933,6e-05,11.95907]
[1778938513671,46.66,77878.84,0.0,0.89931,6e-05,11.96035]
[1778938513813,46.66,77878.84,0.0,0.89931,6e-05,11.96035]
[1778938519571,46.67,77875.29,0.0,0.89911,6e-05,11.97775]
[1778938519623,46.67,77875.29,0.0,0.89911,6e-05,11.97775]
[1778938519644,46.67,77873.66,0.0,0.89901,6e-05,11.98575]
[1778938519812,46.67,77873.66,0.0,0.89901,6e-05,11.98575]
[1778938524899,46.67,77873.74,0.0,0.89901,6e-05,11.98629]
[1778938529934,46.67,77873.66,0.0,0.89899,6e-05,11.98761]
[1778938532774,46.67,77873.53,0.0,0.89898,6e-05,11.98841]
[1778938532812,46.67,77873.5,0.0,0.899,6e-05,11.98487]
[1778938532922,46.67,77873.5,0.0,0.899,6e-05,11.98487]
[1778938532955,46.67,77873.61,0.0,0.89901,6e-05,11.98455]
[1778938535577,46.67,77873.76,0.0,0.89901,6e-05,11.98405]
[1778938535622,46.68,77873.67,0.0,0.899,6e-05,11.98487]
[1778938535814,46.68,77873.67,0.0,0.899,6e-05,11.98487]
[1778938542022,46.68,77879.39,0.0,0.89931,6e-05,11.95953]
[1778938543236,46.68,77879.39,0.0,0.89931,6e-05,11.95953]
[1778938543254,46.68,77879.39,0.0,0.89931,6e-05,11.95953]
[1778938543311,46.68,77879.39,0.0,0.89931,6e-05,11.95953]
[1778938543337,46.68,77879.39,0.0,0.8993,6e-05,11.96]
[1778938549072,46.68,77879.38,0.0,0.89929,6e-05,11.96122]
[1778938554107,46.69,77879.19,0.0,0.89926,6e-05,11.96326]
[1778938559142,46.69,77879.25,0.0,0.89925,6e-05,11.96411]
[1778938564177,46.69,77878.77,0.0,0.89923,6e-05,11.96612]
[1778938567572,46.69,77877.22,0.0,0.89915,6e-05,11.97327]
[1778938567616,46.69,77877.22,0.0,0.89915,6e-05,11.97327]
[1778938567812,46.69,77877.22,0.0,0.89915,6e-05,11.97327]
[1778938567660,46.69,77877.17,0.0,0.89914,6e-05,11.97339]
[1778938573428,46.69,77875.77,0.0,0.89907,6e-05,11.97971]
[1778938573482,46.69,77875.77,0.0,0.89907,6e-05,11.97971]
[1778938573565,46.69,77875.77,0.0,0.89907,6e-05,11.97971]
[1778938573583,46.69,77873.35,0.0,0.89893,6e-05,11.9909]
[1778938579296,46.69,77873.27,0.0,0.89894,6e-05,11.99079]
[1778938584333,46.68,77874.66,0.0,0.89902,6e-05,11.98392]
[1778938589366,46.68,77874.08,0.0,0.89899,6e-05,11.98633]
[1778938590790,46.68,77874.08,0.0,0.89899,6e-05,11.98633]
[1778938590794,46.68,77874.08,0.0,0.89899,6e-05,11.98633]
[1778938590812,46.68,77874.08,0.0,0.89899,6e-05,11.98633]
[1778938591380,46.68,77873.04,0.0,0.89896,6e-05,11.98745]
[1778938596418,46.69,77870.9,0.0,0.89883,6e-05,11.99822]
[1778938597425,46.69,77863.59,0.0,0.89842,6e-05,12.03264]
[1778938598432,46.69,77856.26,0.0,0.898,6e-05,12.06713]
[1778938599000,46.69,77856.26,0.0,0.898,6e-05,12.06713]
[1778938599072,46.69,77856.26,0.0,0.898,6e-05,12.06713]
[1778938599313,46.69,77856.26,0.0,0.898,6e-05,12.06713]
[1778938599439,46.69,77856.42,0.0,0.89801,6e-05,12.06647]
[1778938604474,46.69,77856.02,0.0,0.89798,6e-05,12.06875]
[1778938607003,46.69,77854.6,0.0,0.8979,6e-05,12.07555]
[1778938607059,46.69,77854.6,0.0,0.8979,6e-05,12.07555]
[1778938607495,46.69,77854.32,0.0,0.89789,6e-05,12.07693]
[1778938611408,46.69,77853.34,0.0,0.89783,6e-05,12.08171]
[1778938611818,46.69,77853.34,0.0,0.89783,6e-05,12.08171]
[1778938611864,46.69,77852.88,0.0,0.8978,6e-05,12.08393]
[1778938617566,46.69,77853.53,0.0,0.89783,6e-05,12.08124]
[1778938619580,46.69,77847.83,0.0,0.89751,6e-05,12.10811]
[1778938620587,46.69,77842.25,0.0,0.8972,6e-05,12.13433]
[1778938622555,46.69,77839.83,0.0,0.89706,6e-05,12.14569]
[1778938622801,46.69,77839.83,0.0,0.89706,6e-05,12.14569]
[1778938622813,46.69,77839.83,0.0,0.89706,6e-05,12.14569]
[1778938622661,46.69,77835.73,0.0,0.89683,6e-05,12.16493]
[1778938623608,46.69,77836.0,0.0,0.89684,6e-05,12.1636]
[1778938625622,46.69,77827.79,0.0,0.89638,6e-05,12.20214]
[1778938626629,46.69,77824.82,0.0,0.89621,6e-05,12.21625]
[1778938627614,46.69,77824.82,0.0,0.89621,6e-05,12.21625]
[1778938627666,46.69,77824.82,0.0,0.89621,6e-05,12.21625]
[1778938627812,46.69,77824.82,0.0,0.89621,6e-05,12.21625]
[1778938627822,46.69,77823.53,0.0,0.89613,6e-05,12.22243]
[1778938629650,46.69,77820.55,0.0,0.89595,6e-05,12.23719]
[1778938631664,46.69,77816.79,0.0,0.89573,6e-05,12.25558]
[1778938633678,46.69,77812.61,0.0,0.89549,6e-05,12.27565]
[1778938633984,46.69,77812.61,0.0,0.89549,6e-05,12.27565]
[1778938634047,46.69,77812.61,0.0,0.89549,6e-05,12.27565]
[1778938634060,46.69,77812.61,0.0,0.89549,6e-05,12.27565]
[1778938634685,46.69,77812.28,0.0,0.89547,6e-05,12.27723]
[1778938639720,46.69,77812.22,0.0,0.89546,6e-05,12.27756]
[1778938641291,46.69,77812.18,0.0,0.89546,6e-05,12.27776]
[1778938641332,46.69,77812.18,0.0,0.89546,6e-05,12.27776]
[1778938641856,46.69,77816.54,0.0,0.89571,6e-05,12.2572]
[1778938642796,46.69,77816.54,0.0,0.89571,6e-05,12.2572]
[1778938642896,46.69,77816.54,0.0,0.89571,6e-05,12.2572]
[1778938642830,46.69,77819.58,0.0,0.89588,6e-05,12.24291]
[1778938644756,46.7,77823.47,0.0,0.8961,6e-05,12.22524]
[1778938646770,46.7,77829.16,0.0,0.89642,6e-05,12.19863]
[1778938651806,46.7,77829.31,0.0,0.89645,6e-05,12.1947]
[1778938656842,46.7,77829.81,0.0,0.89647,6e-05,12.19302]
[1778938663891,46.7,77830.01,0.0,0.89647,6e-05,12.193]
[1778938671947,46.7,77829.94,0.0,0.89646,6e-05,12.19428]
[1778938674907,46.71,77829.87,0.0,0.89645,6e-05,12.19473]
[1778938675144,46.71,77830.07,0.0,0.89646,6e-05,12.1939]
[1778938675198,46.71,77830.07,0.0,0.89646,6e-05,12.1939]
[1778938675471,46.71,77830.07,0.0,0.89646,6e-05,12.1939]
[1778938675542,46.71,77830.04,0.0,0.89646,6e-05,12.19416]
[1778938675985,46.71,77824.99,0.0,0.89617,6e-05,12.21806]
[1778938678694,46.71,77822.0,0.0,0.896,6e-05,12.23222]
[1778938678931,46.71,77822.0,0.0,0.896,6e-05,12.23222]
[1778938678795,46.71,77823.27,0.0,0.89607,6e-05,12.22637]
[1778938684038,46.71,77825.31,0.0,0.89618,6e-05,12.21716]
[1778938688046,46.71,77825.55,0.0,0.89619,6e-05,12.21632]
[1778938688060,46.71,77825.55,0.0,0.89619,6e-05,12.21632]
[1778938688079,46.71,77825.55,0.0,0.89619,6e-05,12.21632]
[1778938688277,46.71,77825.55,0.0,0.89619,6e-05,12.21632]
[1778938688310,46.71,77825.55,0.0,0.89619,6e-05,12.21632]
[1778938688328,46.71,77825.55,0.0,0.89619,6e-05,12.21632]
[1778938688563,46.71,77825.55,0.0,0.89619,6e-05,12.21632]
[1778938688595,46.71,77827.78,0.0,0.89631,6e-05,12.20604]
[1778938697129,46.71,77828.18,0.0,0.89633,6e-05,12.20509]
[1778938701618,46.71,77828.1,0.0,0.89632,6e-05,12.20582]
[1778938701670,46.71,77828.1,0.0,0.89632,6e-05,12.20582]
[1778938701813,46.71,77828.1,0.0,0.89632,6e-05,12.20582]
[1778938701859,46.71,77828.1,0.0,0.89632,6e-05,12.20582]
[1778938701941,46.71,77828.1,0.0,0.89632,6e-05,12.20582]
[1778938701914,46.71,77828.13,0.0,0.89632,6e-05,12.20591]
[1778938702061,46.71,77828.13,0.0,0.89632,6e-05,12.20591]
[1778938702166,46.71,77827.79,0.0,0.8963,6e-05,12.20751]
[1778938707207,46.71,77830.8,0.0,0.89646,6e-05,12.19391]
[1778938711235,46.72,77824.9,0.0,0.89615,6e-05,12.2183]
[1778938713355,46.72,77824.87,0.0,0.89614,6e-05,12.21855]
[1778938713405,46.72,77824.87,0.0,0.89614,6e-05,12.21855]
[1778938713481,46.72,77824.87,0.0,0.89614,6e-05,12.21855]
[1778938713565,46.72,77824.87,0.0,0.89614,6e-05,12.21855]
[1778938713619,46.72,77824.87,0.0,0.89614,6e-05,12.21855]
[1778938713719,46.72,77824.91,0.0,0.89614,6e-05,12.21854]
[1778938717462,46.72,77825.2,0.0,0.89616,6e-05,12.21737]
[1778938717561,46.72,77825.2,0.0,0.89616,6e-05,12.21737]
[1778938717563,46.72,77825.07,0.0,0.89615,6e-05,12.21817]
[1778938723319,46.72,77825.03,0.0,0.89614,6e-05,12.21885]
[1778938724915,46.72,77825.03,0.0,0.89614,6e-05,12.21885]
[1778938724967,46.72,77825.03,0.0,0.89614,6e-05,12.21885]
[1778938725037,46.72,77825.13,0.0,0.89614,6e-05,12.21858]
[1778938725064,46.72,77825.13,0.0,0.89614,6e-05,12.21858]
[1778938725086,46.72,77825.13,0.0,0.89614,6e-05,12.21858]
[1778938725333,46.72,77825.05,0.0,0.89614,6e-05,12.21895]
[1778938728379,46.72,77825.25,0.0,0.89615,6e-05,12.21821]
[1778938728562,46.72,77825.25,0.0,0.89615,6e-05,12.21821]
[1778938728662,46.72,77825.21,0.0,0.89614,6e-05,12.2186]
[1778938733517,46.72,77826.34,0.0,0.8962,6e-05,12.21359]
[1778938733569,46.72,77826.34,0.0,0.8962,6e-05,12.21359]
[1778938733571,46.72,77826.34,0.0,0.8962,6e-05,12.21359]
[1778938733706,46.72,77826.34,0.0,0.8962,6e-05,12.21359]
[1778938733813,46.72,77826.34,0.0,0.8962,6e-05,12.21359]
[1778938740438,46.72,77827.45,0.0,0.89626,6e-05,12.20937]
[1778938745473,46.72,77827.24,0.0,0.89624,6e-05,12.21094]
[1778938746359,46.72,77827.24,0.0,0.89624,6e-05,12.21094]
[1778938746408,46.72,77827.24,0.0,0.89624,6e-05,12.21094]
[1778938746565,46.72,77827.24,0.0,0.89624,6e-05,12.21094]
[1778938746619,46.72,77827.24,0.0,0.89624,6e-05,12.21094]
[1778938746668,46.72,77827.24,0.0,0.89624,6e-05,12.21094]
[1778938746813,46.72,77827.24,0.0,0.89624,6e-05,12.21094]
[1778938746840,46.72,77827.24,0.0,0.89624,6e-05,12.21106]
[1778938752522,46.73,77827.74,0.0,0.89626,6e-05,12.20939]
[1778938757557,46.73,77829.68,0.0,0.89636,6e-05,12.20085]
[1778938762372,46.73,77832.66,0.0,0.89652,6e-05,12.18735]
[1778938762430,46.73,77832.66,0.0,0.89652,6e-05,12.18735]
[1778938762562,46.73,77832.66,0.0,0.89652,6e-05,12.18735]
[1778938762736,46.73,77832.66,0.0,0.89652,6e-05,12.18735]
[1778938762787,46.73,77832.66,0.0,0.89652,6e-05,12.18735]
[1778938762810,46.73,77832.66,0.0,0.89652,6e-05,12.18735]
[1778938762889,46.73,77833.38,0.0,0.89656,6e-05,12.18409]
[1778938768637,46.73,77835.15,0.0,0.89665,6e-05,12.17652]
[1778938769917,46.73,77835.15,0.0,0.89665,6e-05,12.17652]
[1778938769968,46.73,77835.15,0.0,0.89665,6e-05,12.17652]
[1778938770064,46.73,77835.15,0.0,0.89665,6e-05,12.17652]
[1778938770230,46.73,77835.35,0.0,0.89666,6e-05,12.17571]
[1778938770282,46.73,77835.35,0.0,0.89666,6e-05,12.17571]
[1778938770313,46.73,77835.35,0.0,0.89666,6e-05,12.17571]
[1778938770651,46.73,77839.48,0.0,0.8969,6e-05,12.15642]
[1778938772665,46.74,77850.45,0.0,0.89751,6e-05,12.1042]
[1778938773672,46.74,77853.83,0.0,0.8977,6e-05,12.08859]
[1778938776755,46.74,77855.49,0.0,0.89779,6e-05,12.08087]
[1778938776802,46.74,77855.49,0.0,0.89779,6e-05,12.08087]
[1778938776817,46.74,77855.49,0.0,0.89779,6e-05,12.08087]
[1778938777318,46.74,77855.73,0.0,0.8978,6e-05,12.07989]
[1778938777370,46.74,77855.73,0.0,0.8978,6e-05,12.07989]
[1778938777563,46.74,77855.73,0.0,0.8978,6e-05,12.07989]
[1778938777700,46.74,77855.83,0.0,0.8978,6e-05,12.07957]
[1778938780721,46.74,77848.84,0.0,0.8974,6e-05,12.11291]
[1778938783549,46.74,77847.8,0.0,0.89734,6e-05,12.11824]
[1778938783567,46.74,77847.8,0.0,0.89734,6e-05,12.11824]
[1778938783598,46.74,77847.8,0.0,0.89734,6e-05,12.11824]
[1778938784222,46.74,77847.03,0.0,0.89729,6e-05,12.12207]
[1778938784274,46.74,77847.03,0.0,0.89729,6e-05,12.12207]
[1778938784310,46.74,77847.03,0.0,0.89729,6e-05,12.12207]
[1778938784749,46.74,77847.38,0.0,0.89731,6e-05,12.12065]
[1778938785366,46.74,77847.38,0.0,0.89731,6e-05,12.12065]
[1778938785562,46.74,77847.38,0.0,0.89731,6e-05,12.12065]
[1778938790791,46.75,77853.01,0.0,0.89761,6e-05,12.09555]
[1778938795258,46.75,77853.34,0.0,0.89763,6e-05,12.09418]
[1778938795309,46.75,77853.34,0.0,0.89763,6e-05,12.09418]
[1778938795562,46.75,77853.34,0.0,0.89763,6e-05,12.09418]
[1778938795826,46.75,77853.64,0.0,0.89765,6e-05,12.09289]
[1778938800861,46.75,77856.19,0.0,0.89779,6e-05,12.08129]
[1778938801879,46.75,77856.19,0.0,0.89779,6e-05,12.08129]
[1778938801931,46.75,77856.19,0.0,0.89779,6e-05,12.08129]
[1778938802066,46.75,77856.19,0.0,0.89779,6e-05,12.08129]
[1778938802333,46.75,77856.22,0.0,0.89779,6e-05,12.08123]
[1778938802383,46.75,77856.22,0.0,0.89779,6e-05,12.08123]
[1778938802567,46.75,77856.22,0.0,0.89779,6e-05,12.08123]
[1778938802875,46.75,77856.79,0.0,0.89782,6e-05,12.07866]
[1778938807910,46.75,77857.61,0.0,0.89786,6e-05,12.07519]
[1778938812945,46.75,77857.64,0.0,0.89786,6e-05,12.07536]
[1778938814959,46.75,77862.51,0.0,0.89813,6e-05,12.05252]
[1778938815950,46.75,77862.51,0.0,0.89813,6e-05,12.05252]
[1778938815962,46.75,77862.51,0.0,0.89813,6e-05,12.05252]
[1778938816064,46.75,77862.51,0.0,0.89813,6e-05,12.05252]
[1778938816260,46.75,77863.1,0.0,0.89816,6e-05,12.04976]
[1778938816310,46.75,77863.1,0.0,0.89816,6e-05,12.04976]
[1778938816563,46.75,77863.1,0.0,0.89816,6e-05,12.04976]
[1778938816973,46.75,77863.09,0.0,0.89816,6e-05,12.04982]
[1778938822008,46.75,77864.32,0.0,0.89823,6e-05,12.04413]
[1778938824323,46.75,77868.07,0.0,0.89844,6e-05,12.02684]
[1778938824376,46.75,77868.07,0.0,0.89844,6e-05,12.02684]
[1778938824563,46.75,77868.07,0.0,0.89844,6e-05,12.02684]
[1778938824825,46.75,77868.07,0.0,0.89844,6e-05,12.02684]
[1778938824871,46.75,77868.07,0.0,0.89844,6e-05,12.02684]
[1778938825063,46.75,77868.07,0.0,0.89844,6e-05,12.02684]
[1778938825087,46.75,77868.74,0.0,0.89847,6e-05,12.02396]
[1778938830064,46.76,77857.59,0.0,0.89783,6e-05,12.07753]
[1778938832079,46.76,77856.41,0.0,0.89779,6e-05,12.0798]
[1778938832219,46.76,77856.41,0.0,0.89779,6e-05,12.0798]
[1778938832270,46.76,77856.41,0.0,0.89779,6e-05,12.0798]
[1778938832312,46.76,77856.41,0.0,0.89779,6e-05,12.0798]
[1778938832766,46.76,77856.41,0.0,0.89779,6e-05,12.0798]
[1778938832813,46.76,77856.41,0.0,0.89779,6e-05,12.0798]
[1778938833086,46.76,77856.57,0.0,0.89779,6e-05,12.07936]
[1778938840135,46.76,77855.83,0.0,0.89772,6e-05,12.08497]
[1778938842349,46.76,77855.83,0.0,0.89772,6e-05,12.08497]
[1778938842394,46.76,77855.83,0.0,0.89772,6e-05,12.08497]
[1778938842559,46.76,77855.83,0.0,0.89772,6e-05,12.08497]
[1778938849198,46.77,77855.47,0.0,0.89767,6e-05,12.08939]
[1778938850896,46.77,77855.47,0.0,0.89767,6e-05,12.08939]
[1778938851068,46.77,77855.47,0.0,0.89767,6e-05,12.08939]
[1778938851103,46.77,77855.52,0.0,0.89767,6e-05,12.08975]
[1778938852587,46.77,77857.15,0.0,0.89776,6e-05,12.08212]
[1778938852639,46.77,77857.15,0.0,0.89776,6e-05,12.08212]
[1778938852811,46.77,77857.15,0.0,0.89776,6e-05,12.08212]
[1778938858262,46.78,77857.12,0.0,0.89773,6e-05,12.0844]
[1778938860568,46.78,77857.89,0.0,0.89777,6e-05,12.0811]
[1778938860625,46.78,77857.89,0.0,0.89777,6e-05,12.0811]
[1778938860812,46.78,77857.89,0.0,0.89777,6e-05,12.0811]
[1778938861600,46.78,77857.86,0.0,0.89776,6e-05,12.08186]
[1778938861644,46.78,77857.86,0.0,0.89776,6e-05,12.08186]
[1778938861811,46.78,77857.86,0.0,0.89776,6e-05,12.08186]
[1778938861814,46.78,77857.66,0.0,0.89775,6e-05,12.0831]
[1778938867325,46.78,77857.13,0.0,0.8977,6e-05,12.08712]
[1778938870829,46.79,77857.35,0.0,0.89771,6e-05,12.0867]
[1778938870880,46.79,77857.35,0.0,0.89771,6e-05,12.0867]
[1778938871059,46.79,77857.35,0.0,0.89771,6e-05,12.0867]
[1778938874703,46.79,77856.21,0.0,0.89763,6e-05,12.09326]
[1778938874711,46.79,77856.21,0.0,0.89763,6e-05,12.09326]
[1778938874812,46.79,77856.21,0.0,0.89763,6e-05,12.09326]
[1778938874837,46.79,77856.12,0.0,0.89762,6e-05,12.09428]
[1778938880416,46.79,77855.9,0.0,0.89759,6e-05,12.0968]
[1778938883918,46.8,77856.0,0.0,0.89759,6e-05,12.09692]
[1778938884068,46.8,77856.0,0.0,0.89759,6e-05,12.09692]
[1778938884993,46.8,77856.74,0.0,0.89762,6e-05,12.09404]
[1778938885045,46.8,77856.74,0.0,0.89762,6e-05,12.09404]
[1778938885064,46.8,77856.74,0.0,0.89762,6e-05,12.09404]
[1778938885146,46.8,77856.61,0.0,0.89761,6e-05,12.09495]
[1778938891493,46.8,77855.87,0.0,0.89758,6e-05,12.09626]
[1778938896528,46.81,77855.93,0.0,0.89756,6e-05,12.09736]
[1778938902767,46.81,77855.93,0.0,0.89756,6e-05,12.09736]
[1778938902810,46.81,77855.93,0.0,0.89756,6e-05,12.09736]
[1778938902818,46.81,77855.93,0.0,0.89756,6e-05,12.09736]
[1778938904112,46.81,77855.23,0.0,0.8975,6e-05,12.10253]
[1778938904164,46.81,77855.23,0.0,0.8975,6e-05,12.10253]
[1778938904311,46.81,77854.16,0.0,0.89744,6e-05,12.10754]
[1778938904584,46.81,77854.0,0.0,0.89743,6e-05,12.1088]
[1778938906499,46.81,77854.0,0.0,0.89743,6e-05,12.1088]
[1778938906559,46.81,77854.0,0.0,0.89743,6e-05,12.1088]
[1778938911633,46.82,77852.27,0.0,0.89731,6e-05,12.11861]
[1778938912656,46.82,77852.27,0.0,0.89731,6e-05,12.11861]
[1778938912707,46.82,77852.27,0.0,0.89731,6e-05,12.11861]
[1778938912811,46.82,77852.27,0.0,0.89731,6e-05,12.11861]
[1778938912910,46.82,77851.39,0.0,0.89726,6e-05,12.12296]
[1778938916162,46.82,77852.65,0.0,0.89732,6e-05,12.11751]
[1778938916214,46.82,77852.65,0.0,0.89732,6e-05,12.11751]
[1778938916310,46.82,77852.68,0.0,0.89732,6e-05,12.11761]
[1778938920634,46.82,77850.83,0.0,0.89721,6e-05,12.12722]
[1778938920652,46.82,77850.83,0.0,0.89721,6e-05,12.12722]
[1778938920811,46.82,77850.83,0.0,0.89721,6e-05,12.12722]
[1778938920895,46.82,77850.85,0.0,0.8972,6e-05,12.12736]
[1778938928754,46.83,77851.24,0.0,0.8972,6e-05,12.12743]
[1778938933795,46.83,77851.33,0.0,0.8972,6e-05,12.12799]
[1778938933813,46.83,77851.33,0.0,0.8972,6e-05,12.12799]
[1778938934795,46.83,77851.3,0.0,0.89719,6e-05,12.12837]
[1778938934813,46.83,77851.3,0.0,0.89719,6e-05,12.12837]
[1778938934896,46.83,77851.26,0.0,0.89719,6e-05,12.12881]
[1778938938687,46.83,77851.65,0.0,0.8972,6e-05,12.12773]
[1778938938692,46.83,77851.65,0.0,0.8972,6e-05,12.12773]
[1778938939182,46.83,77851.65,0.0,0.8972,6e-05,12.12773]
[1778938939809,46.83,77851.69,0.0,0.8972,6e-05,12.12779]
[1778938940215,46.83,77851.69,0.0,0.8972,6e-05,12.12779]
[1778938940266,46.83,77852.87,0.0,0.89726,6e-05,12.12252]
[1778938940312,46.83,77852.87,0.0,0.89726,6e-05,12.12252]
[1778938940839,46.83,77853.6,0.0,0.8973,6e-05,12.11935]
[1778938945878,46.84,77852.42,0.0,0.89722,6e-05,12.12612]
[1778938950913,46.84,77853.17,0.0,0.89725,6e-05,12.12381]
[1778938955948,46.84,77852.94,0.0,0.89725,6e-05,12.12221]
[1778938960984,46.85,77853.28,0.0,0.89725,6e-05,12.12184]
[1778938961393,46.85,77853.28,0.0,0.89725,6e-05,12.12184]
[1778938961445,46.85,77853.28,0.0,0.89725,6e-05,12.12184]
[1778938961566,46.85,77853.28,0.0,0.89725,6e-05,12.12184]
[1778938961990,46.85,77853.19,0.0,0.89725,6e-05,12.12251]
[1778938965011,46.85,77858.84,0.0,0.89756,6e-05,12.09681]
[1778938966203,46.85,77858.84,0.0,0.89756,6e-05,12.09681]
[1778938966255,46.85,77858.84,0.0,0.89756,6e-05,12.09681]
[1778938966224,46.85,77861.37,0.0,0.8977,6e-05,12.08526]
[1778938966310,46.85,77861.37,0.0,0.8977,6e-05,12.08526]
[1778938967025,46.85,77861.51,0.0,0.8977,6e-05,12.0849]
[1778938973142,46.85,77862.38,0.0,0.89774,6e-05,12.08201]
[1778938973193,46.85,77862.38,0.0,0.89774,6e-05,12.08201]
[1778938973161,46.85,77863.69,0.0,0.8978,6e-05,12.07648]
[1778938973310,46.85,77863.69,0.0,0.8978,6e-05,12.07648]
[1778938974074,46.85,77863.06,0.0,0.89776,6e-05,12.07973]
[1778938979109,46.86,77862.71,0.0,0.89773,6e-05,12.08284]
[1778938985151,46.86,77862.23,0.0,0.89768,6e-05,12.08677]
[1778938990186,46.87,77862.13,0.0,0.89766,6e-05,12.08859]
[1778938991002,46.87,77862.13,0.0,0.89766,6e-05,12.08859]
[1778938991053,46.87,77862.13,0.0,0.89766,6e-05,12.08859]
[1778938991073,46.87,77862.13,0.0,0.89766,6e-05,12.08859]
[1778938991193,46.87,77862.14,0.0,0.89766,6e-05,12.08881]
[1778938996228,46.87,77862.49,0.0,0.89766,6e-05,12.0885]
[1778938998242,46.87,77866.23,0.0,0.89786,6e-05,12.07156]
[1778938999249,46.87,77871.69,0.0,0.89817,6e-05,12.04613]
[1778939003277,46.87,77875.37,0.0,0.89837,6e-05,12.02936]
[1778939006298,46.87,77877.84,0.0,0.8985,6e-05,12.01824]
[1778939012070,46.87,77876.78,0.0,0.89844,6e-05,12.02372]
[1778939022410,46.88,77877.4,0.0,0.89848,6e-05,12.01868]
[1778939028452,46.88,77874.41,0.0,0.8983,6e-05,12.03352]
[1778939029459,46.88,77870.42,0.0,0.89808,6e-05,12.05227]
[1778939034494,46.88,77869.23,0.0,0.89801,6e-05,12.05831]
[1778939040022,46.88,77867.74,0.0,0.89792,6e-05,12.06561]
[1778939042550,46.88,77864.24,0.0,0.89772,6e-05,12.08223]
[1778939047585,46.88,77862.79,0.0,0.89763,6e-05,12.08921]
[1778939049599,46.89,77867.92,0.0,0.89792,6e-05,12.06531]
[1778939051613,46.89,77864.74,0.0,0.89774,6e-05,12.08028]
[1778939055641,46.89,77861.68,0.0,0.89757,6e-05,12.09466]
[1778939060676,46.89,77860.97,0.0,0.89753,6e-05,12.09801]
[1778939065711,46.89,77864.36,0.0,0.89772,6e-05,12.08215]
[1778939070746,46.89,77867.72,0.0,0.8979,6e-05,12.06753]
[1778939075783,46.89,77868.36,0.0,0.89795,6e-05,12.06131]
[1778939081825,46.89,77868.98,0.0,0.89797,6e-05,12.05985]
[1778939085853,46.89,77872.17,0.0,0.89814,6e-05,12.04545]
[1778939090888,46.9,77873.39,0.0,0.8982,6e-05,12.04054]
[1778939095923,46.9,77873.16,0.0,0.89818,6e-05,12.04247]
[1778939102974,46.9,77872.78,0.0,0.89814,6e-05,12.04554]
[1778939108012,46.9,77872.33,0.0,0.89811,6e-05,12.04859]
[1778939118081,46.91,77872.6,0.0,0.8981,6e-05,12.04932]
[1778939124123,46.91,77872.78,0.0,0.89809,6e-05,12.04973]
[1778939129158,46.91,77872.88,0.0,0.89809,6e-05,12.05026]
[1778939134241,46.92,77874.68,0.0,0.89821,6e-05,12.03894]
[1778939139276,46.92,77875.98,0.0,0.89827,6e-05,12.03388]
[1778939144311,46.92,77874.62,0.0,0.89818,6e-05,12.04121]
[1778939150353,46.93,77874.96,0.0,0.89818,6e-05,12.04073]
[1778939155388,46.93,77869.8,0.0,0.89789,6e-05,12.06567]
[1778939160423,46.93,77871.54,0.0,0.89797,6e-05,12.05827]
[1778939162437,46.93,77875.15,0.0,0.89817,6e-05,12.04173]
[1778939167473,46.93,77874.84,0.0,0.89815,6e-05,12.04401]
[1778939169486,46.93,77872.35,0.0,0.898,6e-05,12.05592]
[1778939174521,46.93,77871.92,0.0,0.89797,6e-05,12.0586]
[1778939178549,46.94,77868.49,0.0,0.89777,6e-05,12.07524]
[1778939179556,46.94,77865.85,0.0,0.89762,6e-05,12.08779]
[1778939186605,46.94,77865.78,0.0,0.8976,6e-05,12.08957]
[1778939192647,46.94,77866.07,0.0,0.89763,6e-05,12.08561]
[1778939198689,46.95,77866.15,0.0,0.89762,6e-05,12.08654]
[1778939204731,46.95,77866.22,0.0,0.89761,6e-05,12.08754]
[1778939211781,46.95,77866.29,0.0,0.89759,6e-05,12.08875]
[1778939216816,46.96,77865.47,0.0,0.89753,6e-05,12.09366]
[1778939221851,46.96,77865.39,0.0,0.89752,6e-05,12.0951]
[1778939224872,46.96,77871.32,0.0,0.89784,6e-05,12.06808]
[1778939225879,46.96,77874.26,0.0,0.89801,6e-05,12.05442]
[1778939229907,46.96,77875.71,0.0,0.89808,6e-05,12.04809]
[1778939234942,46.96,77876.0,0.0,0.89809,6e-05,12.04735]
[1778939240984,46.97,77876.11,0.0,0.89809,6e-05,12.04763]
[1778939241591,46.97,77876.11,0.0,0.89809,6e-05,12.04763]
[1778939248034,46.97,77876.28,0.0,0.89809,6e-05,12.04795]
[1778939255084,46.97,77876.52,0.0,0.89811,6e-05,12.04397]
[1778939262133,46.97,77876.34,0.0,0.89811,6e-05,12.04477]
[1778939267168,46.97,77876.88,0.0,0.89814,6e-05,12.04205]
[1778939270189,46.97,77873.72,0.0,0.89796,6e-05,12.05717]
[1778939271196,46.97,77866.05,0.0,0.89752,6e-05,12.09305]
[1778939277238,46.97,77866.79,0.0,0.89756,6e-05,12.08995]
[1778939281553,46.97,77866.67,0.0,0.89755,6e-05,12.09069]
[1778939281266,46.97,77869.44,0.0,0.89771,6e-05,12.07782]
[1778939282495,46.97,77871.97,0.0,0.89785,6e-05,12.06611]
[1778939288315,46.97,77873.09,0.0,0.89791,6e-05,12.06145]
[1778939293350,46.98,77873.44,0.0,0.89792,6e-05,12.06031]
[1778939298385,46.98,77872.13,0.0,0.89784,6e-05,12.06686]
[1778939303420,46.98,77875.63,0.0,0.89803,6e-05,12.05096]
[1778939308455,46.98,77874.99,0.0,0.89799,6e-05,12.05444]
[1778939313490,46.98,77875.56,0.0,0.89804,6e-05,12.04836]
[1778939318525,46.98,77875.25,0.0,0.89802,6e-05,12.05024]
[1778939320539,46.98,77878.99,0.0,0.89823,6e-05,12.03301]
[1778939325574,46.98,77879.0,0.0,0.89822,6e-05,12.03358]
[1778939330609,46.98,77878.6,0.0,0.89819,6e-05,12.03607]
[1778939335644,46.99,77879.13,0.0,0.89821,6e-05,12.03424]
[1778939343700,46.99,77879.16,0.0,0.8982,6e-05,12.03519]
[1778939350751,46.99,77878.68,0.0,0.89817,6e-05,12.03841]
[1778939352792,46.99,77878.74,0.0,0.89817,6e-05,12.03827]
[1778939358807,46.99,77879.15,0.0,0.89818,6e-05,12.03736]
[1778939363842,47.0,77879.57,0.0,0.89819,6e-05,12.03609]
[1778939368877,47.0,77881.16,0.0,0.89827,6e-05,12.02939]
[1778939373912,47.0,77881.12,0.0,0.89829,6e-05,12.0264]
[1778939377940,47.0,77884.88,0.0,0.8985,6e-05,12.00946]
[1778939382975,47.0,77885.83,0.0,0.89854,6e-05,12.00582]
[1778939388010,47.0,77888.19,0.0,0.89866,6e-05,11.99565]
[1778939393045,47.01,77887.9,0.0,0.89864,6e-05,11.99785]
[1778939398085,47.01,77889.18,0.0,0.8987,6e-05,11.99274]
[1778939402113,47.01,77891.5,0.0,0.89882,6e-05,11.98258]
[1778939408155,47.01,77892.28,0.0,0.89885,6e-05,11.97973]
[1778939415205,47.01,77892.57,0.0,0.89886,6e-05,11.97916]
[1778939422256,47.02,77892.3,0.0,0.89884,6e-05,11.98115]
[1778939424270,47.02,77887.94,0.0,0.8986,6e-05,12.00115]
[1778939429305,47.02,77887.64,0.0,0.89857,6e-05,12.00305]
[1778939433333,47.02,77885.24,0.0,0.89846,6e-05,12.01105]
[1778939435347,47.02,77882.61,0.0,0.89831,6e-05,12.02353]
[1778939442396,47.02,77882.56,0.0,0.8983,6e-05,12.02456]
[1778939446424,47.02,77888.76,0.0,0.89864,6e-05,11.99623]
[1778939447431,47.02,77896.75,0.0,0.89908,6e-05,11.95928]
[1778939450452,47.02,77898.83,0.0,0.89919,6e-05,11.95034]
[1778939455487,47.03,77896.61,0.0,0.89905,6e-05,11.96181]
[1778939460522,47.03,77894.51,0.0,0.89892,6e-05,11.9726]
[1778939465557,47.03,77894.49,0.0,0.89891,6e-05,11.97366]
[1778939468578,47.03,77890.31,0.0,0.89867,6e-05,11.99366]
[1778939469585,47.03,77886.21,0.0,0.89844,6e-05,12.01288]
[1778939474620,47.04,77886.4,0.0,0.89844,6e-05,12.01266]
[1778939479655,47.04,77887.43,0.0,0.89849,6e-05,12.00867]
[1778939484690,47.04,77890.31,0.0,0.89864,6e-05,11.99617]
[1778939487711,47.04,77892.8,0.0,0.89877,6e-05,11.9852]
[1778939492746,47.04,77893.2,0.0,0.89881,6e-05,11.9805]
[1778939497781,47.05,77895.12,0.0,0.8989,6e-05,11.9727]
[1778939502817,47.05,77896.4,0.0,0.89896,6e-05,11.96785]
[1778939507851,47.05,77896.83,0.0,0.89898,6e-05,11.96667]
[1778939509865,47.05,77899.62,0.0,0.89913,6e-05,11.95404]
[1778939512886,47.05,77901.96,0.0,0.89925,6e-05,11.94374]
[1778939519935,47.06,77901.89,0.0,0.89923,6e-05,11.94532]
[1778939524970,47.06,77901.89,0.0,0.89922,6e-05,11.94616]
[1778939535040,47.06,77901.89,0.0,0.89922,6e-05,11.94668]
[1778939542090,47.06,77902.03,0.0,0.89924,6e-05,11.94518]
[1778939548132,47.06,77901.93,0.0,0.89924,6e-05,11.94488]
[1778939554174,47.05,77901.98,0.0,0.89928,6e-05,11.93996]
[1778939561223,47.05,77901.76,0.0,0.89928,6e-05,11.93996]
[1778939566633,47.05,77901.77,0.0,0.89928,6e-05,11.93977]
[1778939572301,47.05,77901.77,0.0,0.8993,6e-05,11.93835]
[1778939577336,47.05,77904.89,0.0,0.89948,6e-05,11.92321]
[1778939578343,47.05,77910.35,0.0,0.89978,6e-05,11.89779]
[1778939579350,47.05,77914.97,0.0,0.90004,6e-05,11.87617]
[1778939581365,47.04,77915.0,0.0,0.90004,6e-05,11.87566]
[1778939586400,47.04,77914.81,0.0,0.90004,6e-05,11.8757]
[1778939592442,47.04,77914.53,0.0,0.90003,6e-05,11.87639]
[1778939597481,47.04,77917.47,0.0,0.9002,6e-05,11.86254]
[1778939602516,47.04,77917.08,0.0,0.90018,6e-05,11.86413]
[1778939607551,47.04,77918.12,0.0,0.90024,6e-05,11.85902]
[1778939612586,47.04,77919.21,0.0,0.90033,5e-05,11.84984]
[1778939617621,47.04,77919.0,0.0,0.90032,5e-05,11.85054]
[1778939627691,47.04,77919.24,0.0,0.90034,5e-05,11.84886]
[1778939633733,47.04,77920.84,0.0,0.90044,5e-05,11.84088]
[1778939634740,47.03,77924.44,0.0,0.90064,5e-05,11.82399]
[1778939639775,47.03,77923.15,0.0,0.90058,5e-05,11.82888]
[1778939644810,47.03,77924.37,0.0,0.90066,5e-05,11.82243]
[1778939649845,47.03,77926.34,0.0,0.90076,5e-05,11.81376]
[1778939656898,47.04,77927.1,0.0,0.90078,5e-05,11.81194]
[1778939660926,47.04,77929.33,0.0,0.90089,5e-05,11.80244]
[1778939665961,47.04,77929.43,0.0,0.90088,5e-05,11.80368]
[1778939666968,47.04,77933.3,0.0,0.90109,5e-05,11.78615]
[1778939667975,47.04,77935.97,0.0,0.90124,5e-05,11.77367]
[1778939673014,47.04,77937.38,0.0,0.90135,5e-05,11.76261]
[1778939677903,47.04,77938.29,0.0,0.9014,5e-05,11.75802]
[1778939677974,47.04,77938.29,0.0,0.9014,5e-05,11.75802]
[1778939678049,47.04,77934.27,0.0,0.90119,5e-05,11.7763]
[1778939679056,47.04,77927.96,0.0,0.90084,5e-05,11.80553]
[1778939681770,47.04,77927.02,0.0,0.90079,5e-05,11.80992]
[1778939687112,47.04,77927.13,0.0,0.90079,5e-05,11.80953]
[1778939688428,47.04,77927.13,0.0,0.90079,5e-05,11.80953]
[1778939688478,47.04,77927.13,0.0,0.90079,5e-05,11.80953]
[1778939688561,47.04,77927.13,0.0,0.90079,5e-05,11.80953]
[1778939688638,47.04,77927.13,0.0,0.90079,5e-05,11.80962]
[1778939689848,47.04,77927.13,0.0,0.90079,5e-05,11.80962]
[1778939695168,47.04,77928.45,0.0,0.90087,5e-05,11.80316]
[1778939698004,47.04,77930.44,0.0,0.90098,5e-05,11.79387]
[1778939698054,47.04,77930.41,0.0,0.90098,5e-05,11.79392]
[1778939698061,47.04,77930.41,0.0,0.90098,5e-05,11.79392]
[1778939698105,47.04,77930.41,0.0,0.90097,5e-05,11.79409]
[1778939705238,47.04,77930.66,0.0,0.90099,5e-05,11.79251]
[1778939708017,47.04,77930.66,0.0,0.90099,5e-05,11.79251]
[1778939708061,47.04,77930.66,0.0,0.90099,5e-05,11.79251]
[1778939708208,47.04,77930.66,0.0,0.90099,5e-05,11.79251]
[1778939708276,47.04,77930.66,0.0,0.901,5e-05,11.79218]
[1778939713294,47.04,77930.97,0.0,0.90102,5e-05,11.7902]
[1778939716647,47.03,77932.15,0.0,0.90109,5e-05,11.78453]
[1778939716809,47.03,77932.15,0.0,0.90109,5e-05,11.78453]
[1778939716873,47.03,77932.15,0.0,0.90109,5e-05,11.78453]
[1778939716971,47.03,77932.22,0.0,0.90109,5e-05,11.78398]
[1778939722359,47.03,77934.1,0.0,0.9012,5e-05,11.77477]
[1778939726051,47.03,77934.27,0.0,0.90121,5e-05,11.77408]
[1778939726064,47.03,77934.27,0.0,0.90121,5e-05,11.77408]
[1778939726388,47.03,77935.99,0.0,0.9013,5e-05,11.76618]
[1778939731422,47.03,77934.29,0.0,0.90124,5e-05,11.77038]
[1778939738271,47.03,77934.18,0.0,0.90123,5e-05,11.77107]
[1778939738318,47.03,77934.18,0.0,0.90123,5e-05,11.77107]
[1778939738564,47.03,77934.18,0.0,0.90123,5e-05,11.77107]
[1778939738665,47.03,77934.18,0.0,0.90123,5e-05,11.7705]
[1778939744513,47.03,77934.13,0.0,0.90124,5e-05,11.77003]
[1778939749548,47.03,77934.64,0.0,0.90128,5e-05,11.767]
[1778939750921,47.03,77934.64,0.0,0.90128,5e-05,11.767]
[1778939750967,47.03,77934.64,0.0,0.90128,5e-05,11.767]
[1778939751063,47.03,77934.64,0.0,0.90128,5e-05,11.767]
[1778939751023,47.03,77934.62,0.0,0.90128,5e-05,11.76684]
[1778939756142,47.03,77934.62,0.0,0.90128,5e-05,11.76684]
[1778939756315,47.03,77934.62,0.0,0.90128,5e-05,11.76684]
[1778939756598,47.03,77932.49,0.0,0.90117,5e-05,11.77606]
[1778939761633,47.03,77931.02,0.0,0.9011,5e-05,11.782]
[1778939769689,47.02,77931.03,0.0,0.90111,5e-05,11.78082]
[1778939774724,47.02,77930.76,0.0,0.9011,5e-05,11.78139]
[1778939776454,47.02,77930.78,0.0,0.90111,5e-05,11.78116]
[1778939776506,47.02,77930.78,0.0,0.90111,5e-05,11.78116]
[1778939776562,47.02,77930.78,0.0,0.90111,5e-05,11.78116]
[1778939776663,47.02,77930.78,0.0,0.90111,5e-05,11.78102]
[1778939782780,47.02,77933.87,0.0,0.90129,5e-05,11.76603]
[1778939789829,47.02,77935.03,0.0,0.90136,5e-05,11.75997]
[1778939794242,47.02,77936.46,0.0,0.90147,5e-05,11.74925]
[1778939794252,47.02,77936.46,0.0,0.90147,5e-05,11.74925]
[1778939794315,47.02,77936.46,0.0,0.90147,5e-05,11.74925]
[1778939794343,47.02,77936.46,0.0,0.90147,5e-05,11.74918]
[1778939799899,47.01,77936.69,0.0,0.90148,5e-05,11.74768]
[1778939805327,47.01,77936.07,0.0,0.90145,5e-05,11.75033]
[1778939805375,47.01,77936.07,0.0,0.90145,5e-05,11.75033]
[1778939805563,47.01,77936.07,0.0,0.90145,5e-05,11.75033]
[1778939805941,47.01,77936.54,0.0,0.90148,5e-05,11.74794]
[1778939810976,47.01,77937.27,0.0,0.90152,5e-05,11.74425]
[1778939812879,47.01,77937.27,0.0,0.90152,5e-05,11.74425]
[1778939812926,47.01,77937.27,0.0,0.90152,5e-05,11.74425]
[1778939813059,47.01,77937.27,0.0,0.90152,5e-05,11.74425]
[1778939813025,47.01,77937.27,0.0,0.90153,5e-05,11.74413]
[1778939823060,47.01,77936.86,0.0,0.90151,5e-05,11.7454]
[1778939828027,47.01,77936.87,0.0,0.90151,5e-05,11.74523]
[1778939828078,47.01,77936.87,0.0,0.90151,5e-05,11.74523]
[1778939828564,47.01,77936.88,0.0,0.90151,5e-05,11.745]
[1778939829788,47.01,77936.88,0.0,0.90151,5e-05,11.745]
[1778939829815,47.01,77936.88,0.0,0.90151,5e-05,11.745]
[1778939829839,47.01,77936.88,0.0,0.90151,5e-05,11.745]
[1778939830109,47.01,77937.17,0.0,0.90153,5e-05,11.74354]
[1778939837158,47.01,77938.8,0.0,0.90162,5e-05,11.73569]
[1778939839864,47.01,77938.67,0.0,0.90162,5e-05,11.73626]
[1778939840059,47.01,77938.67,0.0,0.90162,5e-05,11.73626]
[1778939840129,47.01,77938.95,0.0,0.90163,5e-05,11.7349]
[1778939842193,47.01,77948.4,0.0,0.90215,5e-05,11.69131]
[1778939843200,47.01,77953.99,0.0,0.90245,5e-05,11.66562]
[1778939845214,47.01,77960.7,0.0,0.90281,5e-05,11.63494]
[1778939847228,47.01,77965.15,0.0,0.90305,5e-05,11.6147]
[1778939849024,47.01,77965.15,0.0,0.90305,5e-05,11.6147]
[1778939849060,47.01,77965.15,0.0,0.90305,5e-05,11.6147]
[1778939849076,47.01,77965.15,0.0,0.90305,5e-05,11.6147]
[1778939849125,47.01,77965.2,0.0,0.90305,5e-05,11.61467]
[1778939849315,47.01,77965.2,0.0,0.90305,5e-05,11.61467]
[1778939854277,47.01,77971.34,0.0,0.9034,5e-05,11.58335]
[1778939859005,47.01,77970.69,0.0,0.90336,5e-05,11.58683]
[1778939859057,47.01,77970.69,0.0,0.90336,5e-05,11.58683]
[1778939859106,47.01,77970.45,0.0,0.90334,5e-05,11.58829]
[1778939859314,47.01,77970.45,0.0,0.90334,5e-05,11.58829]
[1778939865354,47.02,77970.09,0.0,0.90331,5e-05,11.59107]
[1778939873410,47.02,77970.63,0.0,0.90332,5e-05,11.59022]
[1778939877983,47.02,77971.08,0.0,0.90334,5e-05,11.58881]
[1778939878033,47.02,77971.08,0.0,0.90334,5e-05,11.58881]
[1778939878060,47.02,77971.08,0.0,0.90334,5e-05,11.58881]
[1778939878084,47.02,77972.29,0.0,0.9034,5e-05,11.58373]
[1778939883481,47.03,77973.37,0.0,0.90344,5e-05,11.58]
[1778939889089,47.03,77973.65,0.0,0.90345,5e-05,11.57921]
[1778939891582,47.03,77973.3,0.0,0.90342,5e-05,11.58202]
[1778939891607,47.03,77973.3,0.0,0.90342,5e-05,11.58202]
[1778939891813,47.03,77973.3,0.0,0.90342,5e-05,11.58202]
[1778939891825,47.03,77973.62,0.0,0.90343,5e-05,11.58103]
[1778939902614,47.04,77974.5,0.0,0.90345,5e-05,11.57934]
[1778939905585,47.04,77974.53,0.0,0.90345,5e-05,11.57943]
[1778939905637,47.04,77974.53,0.0,0.90345,5e-05,11.57943]
[1778939905815,47.04,77974.53,0.0,0.90345,5e-05,11.57943]
[1778939905845,47.04,77974.74,0.0,0.90345,5e-05,11.57914]
[1778939912684,47.04,77974.74,0.0,0.90347,5e-05,11.57658]
[1778939917719,47.05,77974.61,0.0,0.90345,5e-05,11.57824]
[1778939922754,47.05,77973.21,0.0,0.90336,5e-05,11.58566]
[1778939927789,47.05,77973.66,0.0,0.90337,5e-05,11.58476]
[1778939932824,47.05,77974.05,0.0,0.90338,5e-05,11.58395]
[1778939935514,47.05,77973.79,0.0,0.90336,5e-05,11.58553]
[1778939935566,47.05,77973.79,0.0,0.90336,5e-05,11.58553]
[1778939935824,47.05,77973.79,0.0,0.90336,5e-05,11.58553]
[1778939935845,47.05,77974.04,0.0,0.90337,5e-05,11.58458]
[1778939940880,47.06,77973.99,0.0,0.90336,5e-05,11.58577]
[1778939945915,47.06,77974.02,0.0,0.90335,5e-05,11.58658]
[1778939948719,47.06,77977.5,0.0,0.90353,5e-05,11.57102]
[1778939948937,47.06,77968.53,0.0,0.90305,5e-05,11.61234]
[1778939949944,47.06,77959.39,0.0,0.90255,5e-05,11.65451]
[1778939950951,47.06,77957.79,0.0,0.90247,5e-05,11.662]
[1778939951688,47.06,77957.79,0.0,0.90247,5e-05,11.662]
[1778939951789,47.06,77957.79,0.0,0.90247,5e-05,11.662]
[1778939952081,47.06,77957.44,0.0,0.90245,5e-05,11.66374]
[1778939952437,47.06,77957.44,0.0,0.90245,5e-05,11.66374]
[1778939954979,47.06,77961.55,0.0,0.90266,5e-05,11.64523]
[1778939958574,47.06,77963.54,0.0,0.90277,5e-05,11.63655]
[1778939960575,47.07,77963.98,0.0,0.90279,5e-05,11.63484]
[1778939961383,47.07,77964.12,0.0,0.90279,5e-05,11.63435]
[1778939961417,47.07,77964.12,0.0,0.90279,5e-05,11.63435]
[1778939961565,47.07,77964.12,0.0,0.90279,5e-05,11.63435]
[1778939962028,47.07,77964.63,0.0,0.90282,5e-05,11.63216]
[1778939967063,47.07,77965.24,0.0,0.90284,5e-05,11.6301]
[1778939969077,47.07,77969.67,0.0,0.90308,5e-05,11.61007]
[1778939971198,47.07,77969.94,0.0,0.90309,5e-05,11.60901]
[1778939971247,47.07,77970.17,0.0,0.90313,5e-05,11.60426]
[1778939971323,47.07,77970.17,0.0,0.90313,5e-05,11.60426]
[1778939971565,47.07,77970.17,0.0,0.90313,5e-05,11.60426]
[1778939972098,47.07,77970.53,0.0,0.90314,5e-05,11.60279]
[1778939976531,47.07,77972.05,0.0,0.90322,5e-05,11.59654]
[1778939976570,47.07,77972.05,0.0,0.90322,5e-05,11.59654]
[1778939976583,47.07,77972.05,0.0,0.90322,5e-05,11.59654]
[1778939977133,47.07,77973.13,0.0,0.90327,5e-05,11.59177]
[1778939980900,47.07,77974.37,0.0,0.90333,5e-05,11.58668]
[1778939981074,47.07,77974.37,0.0,0.90333,5e-05,11.58668]
[1778939981161,47.07,77975.43,0.0,0.90339,5e-05,11.58203]
[1778939984186,47.08,77977.21,0.0,0.90348,5e-05,11.5743]
[1778939990224,47.08,77980.48,0.0,0.90364,5e-05,11.56036]
[1778939991826,47.08,77980.51,0.0,0.90365,5e-05,11.5602]
[1778939991878,47.08,77980.51,0.0,0.90365,5e-05,11.5602]
[1778939992061,47.08,77980.51,0.0,0.90365,5e-05,11.5602]
[1778939992238,47.08,77980.66,0.0,0.90365,5e-05,11.55949]
[1778939997273,47.08,77981.33,0.0,0.90369,5e-05,11.5563]
[1778939998280,47.08,77986.33,0.0,0.90396,5e-05,11.5334]
[1778939999287,47.08,77989.7,0.0,0.90414,5e-05,11.51792]
[1778940001302,47.08,77994.19,0.0,0.90438,5e-05,11.49704]
[1778940002308,47.08,77999.13,0.0,0.90465,5e-05,11.47421]
[1778940004322,47.07,78004.2,0.0,0.90492,5e-05,11.45061]
[1778940005264,47.07,78004.2,0.0,0.90492,5e-05,11.45061]
[1778940005329,47.07,78007.94,0.0,0.90512,5e-05,11.43336]
[1778940006705,47.07,78007.94,0.0,0.90512,5e-05,11.43336]
[1778940006812,47.07,78007.94,0.0,0.90512,5e-05,11.43336]
[1778940006848,47.07,78007.94,0.0,0.90512,5e-05,11.43336]
[1778940007072,47.07,78007.94,0.0,0.90512,5e-05,11.43336]
[1778940007173,47.07,78008.39,0.0,0.90515,5e-05,11.43096]
[1778940008350,47.07,78016.01,0.0,0.90556,5e-05,11.3961]
[1778940013631,47.07,78018.28,0.0,0.90568,5e-05,11.3853]
[1778940013670,47.07,78018.28,0.0,0.90568,5e-05,11.3853]
[1778940013819,47.07,78018.28,0.0,0.90568,5e-05,11.3853]
[1778940013913,47.07,78016.51,0.0,0.90559,5e-05,11.39311]
[1778940019162,47.07,78015.1,0.0,0.90552,5e-05,11.39911]
[1778940019165,47.07,78015.1,0.0,0.90552,5e-05,11.39911]
[1778940019312,47.07,78015.1,0.0,0.90552,5e-05,11.39911]
[1778940019263,47.07,78015.1,0.0,0.90552,5e-05,11.39884]
[1778940019428,47.07,78014.52,0.0,0.90549,5e-05,11.40148]
[1778940020435,47.07,78011.05,0.0,0.90531,5e-05,11.41714]
[1778940022449,47.07,78007.75,0.0,0.90514,5e-05,11.43183]
[1778940024571,47.07,78007.03,0.0,0.90511,5e-05,11.43492]
[1778940024599,47.07,78007.03,0.0,0.90511,5e-05,11.43492]
[1778940024811,47.07,78007.03,0.0,0.90511,5e-05,11.43492]
[1778940024899,47.07,78005.57,0.0,0.90503,5e-05,11.44165]
[1778940026477,47.07,78001.48,0.0,0.90481,5e-05,11.46042]
[1778940027484,47.07,77997.42,0.0,0.90459,5e-05,11.47926]
[1778940029498,47.07,77988.74,0.0,0.90412,5e-05,11.51948]
[1778940030505,47.07,77985.07,0.0,0.90392,5e-05,11.53648]
[1778940031477,47.07,77985.07,0.0,0.90392,5e-05,11.53648]
[1778940031572,47.07,77985.07,0.0,0.90392,5e-05,11.53648]
[1778940031762,47.07,77983.19,0.0,0.90385,5e-05,11.54142]
[1778940035801,47.07,77983.04,0.0,0.90383,5e-05,11.54263]
[1778940039096,47.07,77982.92,0.0,0.90382,5e-05,11.54372]
[1778940039175,47.07,77982.91,0.0,0.90381,5e-05,11.54413]
[1778940044605,47.08,77982.65,0.0,0.90379,5e-05,11.54625]
[1778940048065,47.08,77982.54,0.0,0.90378,5e-05,11.54713]
[1778940048117,47.08,77982.54,0.0,0.90378,5e-05,11.54713]
[1778940048310,47.08,77982.54,0.0,0.90378,5e-05,11.54713]
[1778940048218,47.08,77983.76,0.0,0.90384,5e-05,11.54193]
[1778940057697,47.08,77983.32,0.0,0.90383,5e-05,11.54319]
[1778940061738,47.08,77982.44,0.0,0.90378,5e-05,11.54694]
[1778940061751,47.08,77974.93,0.0,0.90338,5e-05,11.58123]
[1778940063748,47.08,77972.89,0.0,0.90327,5e-05,11.59082]
[1778940065960,47.08,77972.11,0.0,0.90322,5e-05,11.59451]
[1778940065965,47.08,77969.98,0.0,0.90311,5e-05,11.60437]
[1778940066772,47.08,77962.89,0.0,0.90273,5e-05,11.63699]
[1778940067779,47.08,77958.55,0.0,0.90249,5e-05,11.65695]
[1778940073821,47.08,77954.31,0.0,0.90226,5e-05,11.67644]
[1778940075068,47.08,77954.31,0.0,0.90226,5e-05,11.67644]
[1778940080870,47.08,77949.52,0.0,0.902,5e-05,11.69838]
[1778940082911,47.08,77948.64,0.0,0.90195,5e-05,11.70242]
[1778940082961,47.08,77948.64,0.0,0.90195,5e-05,11.70242]
[1778940083063,47.08,77948.64,0.0,0.90195,5e-05,11.70242]
[1778940083164,47.08,77946.94,0.0,0.90186,5e-05,11.71019]
[1778940084898,47.08,77941.32,0.0,0.90156,5e-05,11.73602]
[1778940088926,47.08,77935.6,0.0,0.90125,5e-05,11.76212]
[1778940091947,47.08,77930.47,0.0,0.90099,5e-05,11.7824]
[1778940095975,47.08,77933.4,0.0,0.90114,5e-05,11.76943]
[1778940102021,47.08,77932.65,0.0,0.90109,5e-05,11.77388]
[1778940107056,47.08,77931.87,0.0,0.90104,5e-05,11.77814]
[1778940112091,47.08,77931.58,0.0,0.90102,5e-05,11.7796]
[1778940117126,47.08,77931.66,0.0,0.90103,5e-05,11.77924]
[1778940122161,47.08,77931.47,0.0,0.90102,5e-05,11.78019]
[1778940132232,47.08,77931.51,0.0,0.90102,5e-05,11.78028]
[1778940143309,47.08,77931.83,0.0,0.90103,5e-05,11.77912]
[1778940148344,47.09,77931.52,0.0,0.90101,5e-05,11.78063]
[1778940153380,47.09,77932.88,0.0,0.90111,5e-05,11.77062]
[1778940158414,47.09,77931.73,0.0,0.90105,5e-05,11.77614]
[1778940167477,47.09,77933.29,0.0,0.90113,5e-05,11.76937]
[1778940172512,47.09,77932.2,0.0,0.90106,5e-05,11.77471]
[1778940178554,47.09,77932.45,0.0,0.90107,5e-05,11.77395]
[1778940183590,47.09,77932.54,0.0,0.90107,5e-05,11.77384]
[1778940188625,47.09,77933.29,0.0,0.90111,5e-05,11.77067]
[1778940193660,47.09,77934.02,0.0,0.90115,5e-05,11.76759]
[1778940198695,47.09,77934.01,0.0,0.90115,5e-05,11.76789]
[1778940203730,47.09,77933.79,0.0,0.90113,5e-05,11.76905]
[1778940210779,47.09,77932.85,0.0,0.90107,5e-05,11.77393]
[1778940216821,47.1,77932.95,0.0,0.9011,5e-05,11.77034]
[1778940224877,47.1,77932.29,0.0,0.90105,5e-05,11.77434]
[1778940231976,47.1,77932.14,0.0,0.90104,5e-05,11.77515]
[1778940237968,47.1,77931.8,0.0,0.90101,5e-05,11.77799]
[1778940243003,47.1,77931.16,0.0,0.90097,5e-05,11.78144]
[1778940248039,47.1,77930.27,0.0,0.90091,5e-05,11.7859]
[1778940253074,47.1,77930.46,0.0,0.90093,5e-05,11.7849]
[1778940258109,47.1,77930.67,0.0,0.90094,5e-05,11.7838]
[1778940264151,47.1,77931.17,0.0,0.90097,5e-05,11.78134]
[1778940273214,47.1,77930.74,0.0,0.90097,5e-05,11.77998]
[1778940278249,47.1,77929.79,0.0,0.90091,5e-05,11.78479]
[1778940281272,47.11,77922.94,0.0,0.90053,5e-05,11.81666]
[1778940282278,47.11,77920.16,0.0,0.90038,5e-05,11.82954]
[1778940284292,47.11,77916.64,0.0,0.90018,6e-05,11.84582]
[1778940287313,47.11,77905.15,0.0,0.89955,6e-05,11.89893]
[1778940288320,47.11,77902.22,0.0,0.89939,6e-05,11.91241]
[1778940291341,47.1,77906.56,0.0,0.89963,6e-05,11.89199]
[1778940292348,47.1,77910.56,0.0,0.89985,6e-05,11.87341]
[1778940294017,47.1,77908.18,0.0,0.89972,6e-05,11.88437]
[1778940295369,47.1,77904.2,0.0,0.89951,6e-05,11.90264]
[1778940297383,47.1,77900.26,0.0,0.89929,6e-05,11.92068]
[1778940302418,47.1,77899.05,0.0,0.89923,6e-05,11.92557]
[1778940303425,47.1,77892.94,0.0,0.89889,6e-05,11.95374]
[1778940304432,47.1,77886.59,0.0,0.89854,6e-05,11.98301]
[1778940309467,47.1,77886.37,0.0,0.89854,6e-05,11.983]
[1778940310092,47.1,77886.37,0.0,0.89854,6e-05,11.983]
[1778940310474,47.1,77880.54,0.0,0.89822,6e-05,12.00993]
[1778940311481,47.1,77873.19,0.0,0.89781,6e-05,12.04384]
[1778940314502,47.09,77871.41,0.0,0.89772,6e-05,12.05119]
[1778940316516,47.09,77867.77,0.0,0.89752,6e-05,12.06749]
[1778940320544,47.09,77871.44,0.0,0.89775,6e-05,12.04905]
[1778940321551,47.09,77877.46,0.0,0.89809,6e-05,12.02074]
[1778940322558,47.09,77881.35,0.0,0.89831,6e-05,12.00238]
[1778940323565,47.09,77884.42,0.0,0.89848,6e-05,11.98788]
[1778940329607,47.09,77884.73,0.0,0.89851,6e-05,11.98579]
[1778940334642,47.09,77883.73,0.0,0.89848,6e-05,11.98624]
[1778940341691,47.08,77886.51,0.0,0.89865,6e-05,11.9721]
[1778940343705,47.08,77889.28,0.0,0.89881,6e-05,11.95898]
[1778940348740,47.08,77889.77,0.0,0.89884,6e-05,11.95614]
[1778940353775,47.08,77888.9,0.0,0.8988,6e-05,11.95963]
[1778940358810,47.08,77889.97,0.0,0.89887,6e-05,11.95404]
[1778940365443,47.08,77889.85,0.0,0.89886,6e-05,11.95447]
[1778940370895,47.07,77890.13,0.0,0.8989,6e-05,11.95129]
[1778940374925,47.07,77892.49,0.0,0.89904,6e-05,11.93961]
[1778940377946,47.07,77896.58,0.0,0.89927,6e-05,11.92016]
[1778940386002,47.07,77896.62,0.0,0.89929,6e-05,11.91894]
[1778940392044,47.06,77896.47,0.0,0.89931,6e-05,11.91503]
[1778940397079,47.06,77897.03,0.0,0.89935,6e-05,11.91189]
[1778940402114,47.06,77897.36,0.0,0.89937,6e-05,11.90987]
[1778940404128,47.06,77900.24,0.0,0.89954,6e-05,11.89637]
[1778940410174,47.06,77901.02,0.0,0.89958,6e-05,11.89244]
[1778940415209,47.06,77900.93,0.0,0.89958,6e-05,11.89265]
[1778940420244,47.06,77901.04,0.0,0.89959,6e-05,11.89196]
[1778940425279,47.06,77901.54,0.0,0.89962,6e-05,11.88945]
[1778940431321,47.06,77900.31,0.0,0.89956,6e-05,11.89431]
[1778940436356,47.06,77899.77,0.0,0.89954,6e-05,11.89621]
[1778940443405,47.05,77900.35,0.0,0.89958,6e-05,11.8926]
[1778940447433,47.05,77906.49,0.0,0.89993,6e-05,11.86305]
[1778940448440,47.05,77914.21,0.0,0.90036,6e-05,11.82706]
[1778940453475,47.05,77914.58,0.0,0.90042,6e-05,11.82037]
[1778940458510,47.04,77916.18,0.0,0.90052,6e-05,11.81185]
[1778940468580,47.04,77916.18,0.0,0.90055,5e-05,11.80963]
[1778940478650,47.03,77916.18,0.0,0.90057,5e-05,11.80734]
[1778940483685,47.03,77916.44,0.0,0.9006,5e-05,11.80494]
[1778940490734,47.03,77917.0,0.0,0.90065,5e-05,11.80063]
[1778940497783,47.02,77916.53,0.0,0.90065,5e-05,11.80099]
[1778940498790,47.02,77913.85,0.0,0.9005,6e-05,11.81311]
[1778940499798,47.02,77905.34,0.0,0.90004,6e-05,11.85221]
[1778940505840,47.01,77905.27,0.0,0.90006,6e-05,11.85049]
[1778940510876,47.01,77903.91,0.0,0.9,6e-05,11.85514]
[1778940512857,47.01,77903.91,0.0,0.9,6e-05,11.85514]
[1778940512890,47.01,77908.4,0.0,0.90028,6e-05,11.82982]
[1778940513394,47.01,77908.4,0.0,0.90028,6e-05,11.82982]
[1778940513521,47.01,77908.4,0.0,0.90028,6e-05,11.82982]
[1778940513897,47.01,77913.9,0.0,0.90059,6e-05,11.80408]
[1778940516705,47.01,77911.67,0.0,0.90047,6e-05,11.81415]
[1778940519273,47.01,77911.97,0.0,0.9005,6e-05,11.81173]
[1778940519311,47.01,77911.97,0.0,0.9005,6e-05,11.81173]
[1778940519325,47.01,77911.97,0.0,0.9005,6e-05,11.81173]
[1778940519479,47.01,77911.97,0.0,0.9005,6e-05,11.81173]
[1778940519562,47.01,77911.97,0.0,0.9005,6e-05,11.81173]
[1778940522819,47.0,77914.02,0.0,0.90062,6e-05,11.80174]
[1778940521953,47.0,77916.86,0.0,0.90078,5e-05,11.78837]
[1778940522960,47.0,77922.5,0.0,0.90109,5e-05,11.76208]
[1778940525981,47.0,77929.52,0.0,0.90148,5e-05,11.72916]
[1778940529230,47.0,77929.86,0.0,0.9015,5e-05,11.72734]
[1778940529282,47.0,77929.86,0.0,0.9015,5e-05,11.72734]
[1778940529310,47.0,77929.86,0.0,0.9015,5e-05,11.72734]
[1778940536394,47.0,77929.3,0.0,0.90148,5e-05,11.7293]
[1778940538821,47.0,77929.53,0.0,0.9015,5e-05,11.72723]
[1778940538922,47.0,77929.52,0.0,0.90151,5e-05,11.72651]
[1778940540689,47.0,77929.55,0.0,0.90151,5e-05,11.72638]
[1778940540741,47.0,77929.55,0.0,0.90151,5e-05,11.72638]
[1778940540820,47.0,77929.55,0.0,0.90151,5e-05,11.72638]
[1778940546121,46.99,77929.89,0.0,0.90156,5e-05,11.72242]
[1778940551156,46.98,77929.45,0.0,0.9016,5e-05,11.71906]
[1778940553549,46.97,77929.16,0.0,0.90162,5e-05,11.71653]
[1778940553566,46.97,77929.16,0.0,0.90162,5e-05,11.71653]
[1778940553601,46.97,77929.16,0.0,0.90162,5e-05,11.71653]
[1778940555685,46.96,77929.64,0.0,0.90166,5e-05,11.71354]
[1778940555814,46.96,77929.64,0.0,0.90166,5e-05,11.71354]
[1778940558205,46.94,77921.61,0.0,0.90132,5e-05,11.7421]
[1778940560355,46.93,77922.85,0.0,0.90143,5e-05,11.7321]
[1778940560562,46.93,77922.85,0.0,0.90143,5e-05,11.7321]
[1778940560619,46.93,77922.85,0.0,0.90143,5e-05,11.7321]
[1778940567201,46.9,77922.76,0.0,0.90158,5e-05,11.71928]
[1778940567314,46.9,77922.76,0.0,0.90158,5e-05,11.71928]
[1778940575324,46.89,77923.04,0.0,0.90167,5e-05,11.71018]
[1778940576331,46.89,77920.1,0.0,0.90151,5e-05,11.72339]
[1778940577338,46.89,77913.35,0.0,0.90115,5e-05,11.75423]
[1778940580359,46.88,77913.16,0.0,0.90115,5e-05,11.75379]
[1778940581670,46.88,77913.16,0.0,0.90115,5e-05,11.75379]
[1778940581781,46.88,77913.16,0.0,0.90115,5e-05,11.75379]
[1778940581812,46.88,77913.16,0.0,0.90115,5e-05,11.75379]
[1778940586142,46.88,77911.25,0.0,0.90107,5e-05,11.76034]
[1778940591307,46.87,77910.87,0.0,0.90108,5e-05,11.75978]
[1778940591354,46.87,77910.87,0.0,0.90108,5e-05,11.75978]
[1778940591569,46.87,77910.87,0.0,0.90108,5e-05,11.75978]
[1778940599492,46.86,77910.38,0.0,0.9011,5e-05,11.75746]
[1778940604527,46.86,77906.99,0.0,0.90094,6e-05,11.77092]
[1778940607019,46.85,77905.98,0.0,0.9009,6e-05,11.77468]
[1778940607064,46.85,77905.98,0.0,0.9009,6e-05,11.77468]
[1778940607280,46.85,77905.98,0.0,0.9009,6e-05,11.77468]
[1778940613590,46.85,77905.45,0.0,0.90091,6e-05,11.77396]
[1778940618625,46.84,77904.39,0.0,0.90087,6e-05,11.77669]
[1778940620990,46.84,77904.31,0.0,0.90087,6e-05,11.77662]
[1778940621041,46.84,77904.51,0.0,0.90089,6e-05,11.77526]
[1778940621063,46.84,77904.51,0.0,0.90089,6e-05,11.77526]
[1778940626690,46.83,77903.85,0.0,0.90088,6e-05,11.77577]
[1778940631923,46.83,77903.67,0.0,0.90089,6e-05,11.7749]
[1778940631944,46.83,77903.67,0.0,0.90089,6e-05,11.7749]
[1778940632061,46.83,77903.56,0.0,0.90092,6e-05,11.77111]
[1778940632116,46.83,77903.56,0.0,0.90092,6e-05,11.77111]
[1778940632313,46.83,77903.56,0.0,0.90092,6e-05,11.77111]
[1778940635753,46.82,77906.39,0.0,0.90109,6e-05,11.75638]
[1778940640229,46.82,77907.26,0.0,0.90116,6e-05,11.75079]
[1778940640278,46.82,77907.26,0.0,0.90116,6e-05,11.75079]
[1778940640313,46.82,77907.26,0.0,0.90116,6e-05,11.75079]
[1778940645823,46.81,77907.27,0.0,0.90119,6e-05,11.74847]
[1778940650858,46.81,77910.45,0.0,0.90138,5e-05,11.73186]
[1778940651865,46.81,77913.59,0.0,0.90156,5e-05,11.71696]
[1778940654152,46.81,77914.24,0.0,0.9016,5e-05,11.71361]
[1778940654206,46.81,77914.24,0.0,0.9016,5e-05,11.71361]
[1778940654313,46.81,77914.24,0.0,0.9016,5e-05,11.71361]
[1778940659924,46.8,77914.19,0.0,0.90162,5e-05,11.71156]
[1778940668987,46.79,77913.54,0.0,0.90162,5e-05,11.71158]
[1778940670170,46.79,77913.7,0.0,0.90163,5e-05,11.71051]
[1778940670215,46.79,77913.7,0.0,0.90163,5e-05,11.71051]
[1778940670313,46.79,77913.7,0.0,0.90163,5e-05,11.71051]
[1778940676037,46.79,77914.82,0.0,0.90172,5e-05,11.70332]
[1778940681847,46.78,77913.38,0.0,0.90166,5e-05,11.70843]
[1778940681897,46.78,77913.38,0.0,0.90166,5e-05,11.70843]
[1778940682063,46.78,77913.38,0.0,0.90166,5e-05,11.70843]
[1778940687114,46.78,77913.55,0.0,0.9017,5e-05,11.70447]
[1778940695170,46.77,77912.19,0.0,0.9017,5e-05,11.70331]
[1778940696985,46.77,77912.19,0.0,0.9017,5e-05,11.70331]
[1778940697004,46.77,77912.19,0.0,0.9017,5e-05,11.70331]
[1778940697064,46.77,77912.19,0.0,0.9017,5e-05,11.70331]
[1778940696987,46.77,77908.73,0.0,0.90151,5e-05,11.71853]
[1778940703227,46.76,77908.7,0.0,0.90154,5e-05,11.71655]
[1778940705447,46.76,77909.57,0.0,0.90159,5e-05,11.71218]
[1778940705499,46.76,77909.57,0.0,0.90159,5e-05,11.71218]
[1778940705567,46.76,77909.57,0.0,0.90159,5e-05,11.71218]
[1778940711283,46.75,77910.29,0.0,0.90165,5e-05,11.70661]
[1778940716318,46.75,77911.55,0.0,0.90174,5e-05,11.69912]
[1778940719339,46.75,77919.66,0.0,0.9022,5e-05,11.66068]
[1778940720346,46.75,77925.69,0.0,0.90253,5e-05,11.63254]
[1778940721794,46.75,77925.69,0.0,0.90253,5e-05,11.63254]
[1778940721810,46.75,77925.69,0.0,0.90253,5e-05,11.63254]
[1778940721846,46.75,77925.69,0.0,0.90253,5e-05,11.63254]
[1778940722054,46.75,77925.69,0.0,0.90253,5e-05,11.63254]
[1778940722100,46.75,77930.11,0.0,0.90277,5e-05,11.61175]
[1778940722314,46.75,77930.11,0.0,0.90277,5e-05,11.61175]
[1778940728073,46.74,77930.64,0.0,0.90281,5e-05,11.60844]
[1778940728125,46.74,77931.03,0.0,0.90284,5e-05,11.60648]
[1778940728313,46.74,77931.03,0.0,0.90284,5e-05,11.60648]
[1778940729501,46.74,77931.13,0.0,0.90284,5e-05,11.60587]
[1778940733445,46.74,77935.91,0.0,0.90311,5e-05,11.58314]
[1778940740494,46.74,77936.14,0.0,0.90314,5e-05,11.58061]
[1778940742508,46.74,77932.18,0.0,0.90293,5e-05,11.59846]
[1778940743305,46.74,77932.18,0.0,0.90293,5e-05,11.59846]
[1778940743356,46.74,77932.18,0.0,0.90293,5e-05,11.59846]
[1778940743567,46.74,77932.18,0.0,0.90293,5e-05,11.59846]
[1778940748550,46.73,77925.76,0.0,0.90259,5e-05,11.62697]
[1778940749557,46.73,77921.32,0.0,0.90235,5e-05,11.64737]
[1778940750564,46.73,77915.03,0.0,0.90201,5e-05,11.67634]
[1778940752580,46.73,77915.55,0.0,0.90207,5e-05,11.66961]
[1778940753212,46.73,77915.55,0.0,0.90207,5e-05,11.66961]
[1778940753264,46.73,77915.55,0.0,0.90207,5e-05,11.66961]
[1778940753316,46.73,77915.55,0.0,0.90207,5e-05,11.66961]
[1778940758622,46.73,77915.53,0.0,0.90209,5e-05,11.66822]
[1778940762557,46.73,77915.51,0.0,0.90209,5e-05,11.66754]
[1778940764665,46.73,77917.98,0.0,0.90224,5e-05,11.65548]
[1778940764677,46.73,77917.98,0.0,0.90224,5e-05,11.65548]
[1778940764817,46.73,77917.98,0.0,0.90224,5e-05,11.65548]
[1778940770709,46.72,77916.77,0.0,0.9022,5e-05,11.65886]
[1778940773295,46.72,77917.2,0.0,0.90222,5e-05,11.65635]
[1778940773309,46.72,77917.2,0.0,0.90222,5e-05,11.65635]
[1778940773335,46.72,77917.2,0.0,0.90222,5e-05,11.65635]
[1778940787775,46.69,77917.46,0.0,0.90239,5e-05,11.64236]
[1778940787823,46.69,77917.46,0.0,0.90239,5e-05,11.64236]
[1778940792861,46.62,77917.54,0.0,0.90269,5e-05,11.61604]
[1778940793614,46.62,77917.54,0.0,0.90269,5e-05,11.61604]
[1778940793662,46.62,77917.54,0.0,0.90269,5e-05,11.61604]
[1778940793815,46.62,77917.54,0.0,0.90269,5e-05,11.61604]
[1778940796889,46.62,77920.19,0.0,0.90284,5e-05,11.60302]
[1778940801126,46.62,77920.04,0.0,0.90284,5e-05,11.60282]
[1778940801311,46.62,77919.67,0.0,0.90283,5e-05,11.60417]
[1778940806729,46.61,77918.45,0.0,0.90278,5e-05,11.60802]
[1778940809988,46.61,77918.86,0.0,0.90282,5e-05,11.6043]
[1778940810037,46.61,77918.86,0.0,0.90282,5e-05,11.6043]
[1778940810060,46.61,77918.86,0.0,0.90282,5e-05,11.6043]
[1778940816041,46.6,77920.25,0.0,0.90296,5e-05,11.59089]
[1778940823096,46.59,77919.83,0.0,0.90297,5e-05,11.58981]
[1778940824223,46.59,77919.91,0.0,0.90298,5e-05,11.58901]
[1778940824273,46.59,77919.91,0.0,0.90298,5e-05,11.58901]
[1778940824312,46.59,77919.91,0.0,0.90298,5e-05,11.58901]
[1778940829950,46.59,77919.86,0.0,0.90298,5e-05,11.58881]
[1778940830900,46.59,77920.77,0.0,0.90306,5e-05,11.58246]
[1778940830947,46.59,77920.77,0.0,0.90306,5e-05,11.58246]
[1778940832819,46.59,77920.72,0.0,0.90306,5e-05,11.58227]
[1778940840571,46.58,77921.28,0.0,0.90311,5e-05,11.57758]
[1778940840623,46.58,77921.28,0.0,0.90311,5e-05,11.57758]
[1778940841560,46.58,77921.28,0.0,0.90313,5e-05,11.57592]
[1778940846257,46.57,77925.26,0.0,0.90337,5e-05,11.55533]
[1778940851292,46.57,77926.29,0.0,0.90345,5e-05,11.54899]
[1778940856327,46.57,77927.88,0.0,0.90354,5e-05,11.54079]
[1778940858341,46.56,77933.2,0.0,0.90384,5e-05,11.51552]
[1778940865390,46.56,77934.19,0.0,0.90392,5e-05,11.50902]
[1778940870743,46.56,77933.97,0.0,0.90391,5e-05,11.50952]
[1778940879488,46.55,77933.4,0.0,0.90394,5e-05,11.5053]
[1778940884523,46.55,77933.23,0.0,0.90394,5e-05,11.50491]
[1778940887544,46.55,77935.59,0.0,0.90408,5e-05,11.49333]
[1778940892579,46.54,77936.15,0.0,0.90412,5e-05,11.48976]
[1778940897614,46.54,77936.05,0.0,0.90413,5e-05,11.48928]
[1778940902649,46.54,77937.37,0.0,0.90421,5e-05,11.48225]
[1778940907684,46.54,77937.62,0.0,0.90423,5e-05,11.4802]
[1778940913726,46.53,77937.59,0.0,0.90424,5e-05,11.47927]
[1778940918761,46.53,77935.13,0.0,0.90412,5e-05,11.4898]
[1778940923796,46.53,77933.23,0.0,0.90403,5e-05,11.49762]
[1778940928831,46.53,77931.51,0.0,0.90395,5e-05,11.50455]
[1778940933866,46.52,77933.44,0.0,0.90409,5e-05,11.4905]
[1778940938902,46.52,77933.2,0.0,0.90409,5e-05,11.49064]
[1778940943937,46.52,77933.06,0.0,0.90409,5e-05,11.49034]
[1778940955014,46.51,77933.33,0.0,0.90413,5e-05,11.4871]
[1778940957028,46.51,77935.74,0.0,0.90427,5e-05,11.47556]
[1778940958035,46.51,77939.47,0.0,0.90447,5e-05,11.45813]
[1778940963070,46.51,77938.73,0.0,0.90444,5e-05,11.46076]
[1778940967098,46.51,77934.78,0.0,0.90423,5e-05,11.47832]
[1778940968105,46.51,77928.28,0.0,0.90388,5e-05,11.50821]
[1778940969112,46.51,77924.89,0.0,0.9037,5e-05,11.52367]
[1778940974147,46.5,77924.57,0.0,0.9037,5e-05,11.52378]
[1778940979182,46.5,77925.64,0.0,0.90377,5e-05,11.51741]
[1778940984256,46.5,77925.6,0.0,0.90378,5e-05,11.51647]
[1778940986231,46.5,77922.78,0.0,0.90364,5e-05,11.5287]
[1778940991266,46.49,77920.29,0.0,0.90355,5e-05,11.53479]
[1778940997317,46.49,77919.83,0.0,0.90355,5e-05,11.53495]
[1778941003351,46.48,77920.18,0.0,0.90359,5e-05,11.53128]
[1778941007379,46.48,77915.97,0.0,0.90338,5e-05,11.54943]
[1778941012414,46.47,77915.58,0.0,0.90338,5e-05,11.54936]
[1778941016902,46.47,77917.11,0.0,0.90347,5e-05,11.54114]
[1778941022485,46.47,77917.77,0.0,0.90354,5e-05,11.53551]
[1778941027520,46.46,77916.13,0.0,0.90347,5e-05,11.54128]
[1778941033562,46.46,77916.3,0.0,0.9035,5e-05,11.53821]
[1778941038597,46.45,77916.04,0.0,0.90351,5e-05,11.53755]
[1778941045646,46.44,77916.39,0.0,0.90356,5e-05,11.53334]
[1778941053702,46.44,77916.28,0.0,0.90361,5e-05,11.52708]
[1778941060751,46.43,77915.82,0.0,0.90362,5e-05,11.52677]
[1778941065786,46.43,77915.84,0.0,0.90364,5e-05,11.52496]
[1778941070822,46.42,77915.59,0.0,0.90364,5e-05,11.52443]
[1778941075857,46.42,77915.86,0.0,0.90368,5e-05,11.52151]
[1778941076864,46.42,77909.46,0.0,0.90333,5e-05,11.55093]
[1778941077871,46.42,77905.17,0.0,0.9031,5e-05,11.57055]
[1778941079885,46.42,77903.84,0.0,0.90304,5e-05,11.57597]
[1778941085928,46.41,77897.47,0.0,0.90271,5e-05,11.60319]
[1778941086935,46.41,77893.34,0.0,0.90249,6e-05,11.62204]
[1778941089956,46.41,77892.48,0.0,0.90246,6e-05,11.62467]
[1778941094991,46.4,77892.35,0.0,0.90248,6e-05,11.62294]
[1778941095660,46.4,77892.35,0.0,0.90248,6e-05,11.62294]
[1778941096001,46.4,77887.14,0.0,0.9022,6e-05,11.64678]
[1778941101039,46.39,77887.53,0.0,0.90224,6e-05,11.64342]
[1778941106074,46.39,77891.6,0.0,0.90249,6e-05,11.62233]
[1778941107081,46.39,77894.84,0.0,0.90267,5e-05,11.60678]
[1778941112116,46.38,77895.34,0.0,0.90275,5e-05,11.5985]
[1778941117151,46.38,77895.38,0.0,0.90277,5e-05,11.5963]
[1778941126214,46.37,77895.56,0.0,0.90282,5e-05,11.5918]
[1778941131250,46.36,77895.66,0.0,0.9029,5e-05,11.58561]
[1778941136284,46.35,77895.49,0.0,0.90291,5e-05,11.58438]
[1778941141319,46.35,77895.52,0.0,0.90293,5e-05,11.58221]
[1778941146354,46.33,77895.77,0.0,0.90301,5e-05,11.5754]
[1778941151389,46.33,77895.69,0.0,0.90303,5e-05,11.57379]
[1778941152396,46.33,77899.32,0.0,0.90323,5e-05,11.55647]
[1778941154410,46.32,77895.27,0.0,0.90302,5e-05,11.57462]
[1778941159445,46.32,77893.91,0.0,0.90297,5e-05,11.57902]
[1778941166915,46.32,77893.7,0.0,0.90297,5e-05,11.57845]
[1778941172536,46.31,77894.05,0.0,0.90306,5e-05,11.56959]
[1778941177571,46.3,77892.32,0.0,0.90298,5e-05,11.57587]
[1778941179585,46.3,77888.09,0.0,0.90276,6e-05,11.59488]
[1778941184620,46.3,77883.17,0.0,0.90251,6e-05,11.61646]
[1778941185627,46.3,77885.61,0.0,0.90264,6e-05,11.60491]
[1778941186634,46.3,77888.27,0.0,0.90279,6e-05,11.59235]
[1778941187641,46.3,77891.5,0.0,0.90297,5e-05,11.57716]
[1778941188648,46.3,77895.9,0.0,0.90321,5e-05,11.55655]
[1778941194690,46.3,77897.33,0.0,0.90329,5e-05,11.54963]
[1778941198718,46.3,77893.69,0.0,0.90309,5e-05,11.56645]
[1778941203753,46.29,77893.46,0.0,0.90309,5e-05,11.5672]
[1778941208790,46.29,77893.3,0.0,0.90308,5e-05,11.56762]
[1778941214830,46.29,77890.64,0.0,0.90294,6e-05,11.57962]
[1778941222886,46.29,77890.75,0.0,0.90295,5e-05,11.5785]
[1778941227921,46.29,77893.15,0.0,0.90309,5e-05,11.56695]
[1778941232956,46.29,77893.7,0.0,0.90315,5e-05,11.55999]
[1778941243027,46.28,77892.01,0.0,0.90309,5e-05,11.56521]
[1778941250083,46.28,77892.15,0.0,0.9031,5e-05,11.56428]
[1778941255118,46.28,77894.06,0.0,0.90321,5e-05,11.55526]
[1778941260153,46.28,77893.94,0.0,0.9032,5e-05,11.5558]
[1778941266195,46.28,77895.44,0.0,0.90328,5e-05,11.54884]
[1778941271231,46.28,77895.33,0.0,0.90327,5e-05,11.5495]
[1778941275258,46.28,77899.67,0.0,0.90351,5e-05,11.52941]
[1778941278279,46.28,77902.8,0.0,0.90368,5e-05,11.51504]
[1778941283314,46.28,77903.75,0.0,0.90373,5e-05,11.51109]
[1778941289356,46.29,77903.75,0.0,0.90372,5e-05,11.51166]
[1778941294391,46.29,77905.9,0.0,0.90386,5e-05,11.49826]
[1778941295398,46.29,77909.21,0.0,0.90404,5e-05,11.48296]
[1778941297412,46.29,77911.67,0.0,0.90417,5e-05,11.4718]
[1778941302447,46.29,77909.58,0.0,0.90405,5e-05,11.48227]
[1778941308489,46.29,77909.61,0.0,0.90404,5e-05,11.48292]
[1778941313527,46.29,77909.83,0.0,0.90404,5e-05,11.48253]
[1778941318559,46.29,77914.08,0.0,0.90427,5e-05,11.46345]
[1778941324601,46.3,77913.83,0.0,0.90424,5e-05,11.46554]
[1778941329636,46.3,77913.1,0.0,0.9042,5e-05,11.46968]
[1778941335678,46.3,77912.8,0.0,0.90417,5e-05,11.47185]
[1778941340713,46.3,77914.75,0.0,0.90427,5e-05,11.46342]
[1778941343734,46.3,77912.28,0.0,0.90413,5e-05,11.47529]
[1778941348769,46.3,77912.25,0.0,0.90412,5e-05,11.47597]
[1778941353804,46.31,77912.2,0.0,0.90414,5e-05,11.47284]
[1778941358839,46.31,77913.13,0.0,0.90419,5e-05,11.46903]
[1778941363874,46.31,77913.38,0.0,0.90419,5e-05,11.4684]
[1778941368909,46.31,77913.23,0.0,0.90418,5e-05,11.46962]
[1778941373945,46.31,77912.75,0.0,0.90415,5e-05,11.47234]
[1778941378980,46.31,77914.7,0.0,0.90425,5e-05,11.46376]
[1778941384016,46.31,77914.64,0.0,0.90424,5e-05,11.46459]
[1778941389050,46.31,77915.07,0.0,0.90426,5e-05,11.46319]
[1778941393078,46.32,77918.23,0.0,0.90442,5e-05,11.44899]
[1778941399120,46.32,77918.55,0.0,0.90443,5e-05,11.44833]
[1778941405162,46.32,77918.78,0.0,0.90443,5e-05,11.44802]
[1778941410197,46.32,77920.07,0.0,0.9045,5e-05,11.44262]
[1778941416239,46.32,77920.32,0.0,0.90453,5e-05,11.43842]
[1778941421274,46.33,77920.32,0.0,0.90452,5e-05,11.43915]
[1778941426309,46.33,77914.25,0.0,0.90418,5e-05,11.46809]
[1778941431344,46.33,77919.41,0.0,0.90446,5e-05,11.44466]
[1778941434369,46.33,77922.85,0.0,0.90464,5e-05,11.42907]
[1778941439703,46.33,77922.85,0.0,0.90463,5e-05,11.42983]
[1778941445451,46.33,77924.03,0.0,0.90468,5e-05,11.4254]
[1778941450813,46.34,77925.25,0.0,0.90474,5e-05,11.42037]
[1778941451493,46.34,77925.5,0.0,0.90475,5e-05,11.41951]
[1778941454514,46.34,77928.23,0.0,0.90489,5e-05,11.40732]
[1778941459549,46.34,77928.55,0.0,0.9049,5e-05,11.40668]
[1778941461564,46.34,77935.41,0.0,0.90527,5e-05,11.37524]
[1778941462571,46.34,77940.5,0.0,0.90554,5e-05,11.3519]
[1778941464585,46.34,77952.04,0.0,0.90616,5e-05,11.2991]
[1778941465592,46.34,77960.89,0.0,0.90663,5e-05,11.25845]
[1778941466599,46.34,77964.71,0.0,0.90683,5e-05,11.2411]
[1778941471634,46.35,77964.79,0.0,0.90684,5e-05,11.23829]
[1778941476669,46.35,77965.83,0.0,0.90688,5e-05,11.235]
[1778941477256,46.35,77965.83,0.0,0.90688,5e-05,11.235]
[1778941479690,46.35,77970.39,0.0,0.90711,5e-05,11.21497]
[1778941484725,46.36,77968.5,0.0,0.90699,5e-05,11.22541]
[1778941489760,46.36,77971.16,0.0,0.90712,5e-05,11.21486]
[1778941493789,46.36,77968.86,0.0,0.90698,5e-05,11.22685]
[1778941498825,46.37,77967.46,0.0,0.90688,5e-05,11.23494]
[1778941503860,46.37,77967.61,0.0,0.90687,5e-05,11.2359]
[1778941506881,46.37,77969.91,0.0,0.90699,5e-05,11.22632]
[1778941510916,46.38,77972.19,0.0,0.90709,5e-05,11.21725]
[1778941512927,46.38,77985.62,0.0,0.90779,5e-05,11.15629]
[1778941513934,46.38,77984.5,0.0,0.90773,5e-05,11.16188]
[1778941518969,46.39,77985.19,0.0,0.90774,5e-05,11.1609]
[1778941524004,46.39,77988.36,0.0,0.90789,5e-05,11.14848]
[1778941529039,46.4,77988.4,0.0,0.90786,5e-05,11.15042]
[1778941532060,46.4,77991.32,0.0,0.90803,5e-05,11.13442]
[1778941533025,46.4,77991.32,0.0,0.90803,5e-05,11.13442]
[1778941533071,46.4,77991.32,0.0,0.90803,5e-05,11.13442]
[1778941534828,46.4,77992.37,0.0,0.90808,5e-05,11.13003]
[1778941537095,46.4,77997.63,0.0,0.90834,5e-05,11.10755]
[1778941542130,46.41,77997.11,0.0,0.90829,5e-05,11.11164]
[1778941547165,46.41,78012.27,0.0,0.90907,5e-05,11.04405]
[1778941548172,46.41,78027.4,0.0,0.90986,5e-05,10.97522]
[1778941549179,46.41,78030.43,0.0,0.91001,5e-05,10.96199]
[1778941550186,46.42,78024.92,0.0,0.90971,5e-05,10.98766]
[1778941551193,46.42,78021.26,0.0,0.90952,5e-05,11.00488]
[1778941556230,46.42,78022.0,0.0,0.90953,5e-05,11.00411]
[1778941559750,46.42,78022.04,0.0,0.90952,5e-05,11.00445]
[1778941565294,46.43,78018.49,0.0,0.90929,5e-05,11.02486]
[1778941566301,46.44,78012.89,0.0,0.90899,5e-05,11.0509]
[1778941568315,46.44,78009.84,0.0,0.90883,5e-05,11.06572]
[1778941573350,46.44,78008.94,0.0,0.90875,5e-05,11.07203]
[1778941578701,46.45,78008.93,0.0,0.90873,5e-05,11.07383]
[1778941578983,46.45,78009.38,0.0,0.90875,5e-05,11.07265]
[1778941585434,46.46,78009.26,0.0,0.90871,5e-05,11.07589]
[1778941590469,46.46,78008.85,0.0,0.90867,5e-05,11.07997]
[1778941595504,46.47,78008.31,0.0,0.90864,5e-05,11.08079]
[1778941600541,46.47,78005.82,0.0,0.90848,5e-05,11.09477]
[1778941609602,46.48,78006.4,0.0,0.90847,5e-05,11.09581]
[1778941614637,46.49,78005.61,0.0,0.90841,5e-05,11.10148]
[1778941620679,46.49,78005.7,0.0,0.90838,5e-05,11.10348]
[1778941621686,46.49,77999.23,0.0,0.90804,5e-05,11.13346]
[1778941622693,46.5,77994.93,0.0,0.90781,5e-05,11.15348]
[1778941623700,46.5,77991.08,0.0,0.9076,5e-05,11.17142]
[1778941628735,46.5,77990.02,0.0,0.90753,5e-05,11.17769]
[1778941630749,46.5,77987.75,0.0,0.9074,5e-05,11.18864]
[1778941634777,46.5,77985.32,0.0,0.90726,5e-05,11.20075]
[1778941639812,46.51,77983.17,0.0,0.90714,5e-05,11.21172]
[1778941645854,46.51,77983.56,0.0,0.90715,5e-05,11.21116]
[1778941650889,46.51,77983.44,0.0,0.90713,5e-05,11.21269]
[1778941652903,46.51,77981.15,0.0,0.90703,5e-05,11.21972]
[1778941658945,46.51,77981.08,0.0,0.90701,5e-05,11.22109]
[1778941663980,46.52,77980.53,0.0,0.90698,5e-05,11.22447]
[1778941669015,46.52,77980.71,0.0,0.90698,5e-05,11.22447]
[1778941676064,46.52,77980.84,0.0,0.90697,5e-05,11.22502]
[1778941681099,46.52,77980.62,0.0,0.90695,5e-05,11.22684]
[1778941686135,46.53,77968.3,0.0,0.90628,5e-05,11.28419]
[1778941687141,46.53,77953.63,0.0,0.9055,5e-05,11.35189]
[1778941688148,46.53,77950.65,0.0,0.90534,5e-05,11.36571]
[1778941693183,46.53,77948.62,0.0,0.90522,5e-05,11.37559]
[1778941695197,46.53,77956.08,0.0,0.90562,5e-05,11.34163]
[1778941696204,46.53,77958.41,0.0,0.90574,5e-05,11.33117]
[1778941700232,46.53,77961.81,0.0,0.90591,5e-05,11.31665]
[1778941705267,46.53,77962.65,0.0,0.90594,5e-05,11.31393]
[1778941710303,46.54,77962.69,0.0,0.90593,5e-05,11.31506]
[1778941715338,46.54,77962.51,0.0,0.90593,5e-05,11.3131]
[1778941720373,46.54,77963.02,0.0,0.90595,5e-05,11.31171]
[1778941725408,46.55,77963.95,0.0,0.90599,5e-05,11.30842]
[1778941730443,46.55,77963.98,0.0,0.90598,5e-05,11.30929]
[1778941735478,46.55,77963.75,0.0,0.90596,5e-05,11.31137]
[1778941739506,46.55,77960.86,0.0,0.90579,5e-05,11.32546]
[1778941745548,46.56,77960.24,0.0,0.90575,5e-05,11.32939]
[1778941751590,46.56,77960.54,0.0,0.90575,5e-05,11.3291]
[1778941760653,46.56,77958.93,0.0,0.90564,5e-05,11.33821]
[1778941766705,46.57,77958.15,0.0,0.90559,5e-05,11.34305]
[1778941771740,46.57,77957.33,0.0,0.90556,5e-05,11.34386]
[1778941776776,46.57,77956.2,0.0,0.90549,5e-05,11.34998]
[1778941781811,46.57,77955.9,0.0,0.90546,5e-05,11.35224]
[1778941786846,46.57,77955.44,0.0,0.90543,5e-05,11.35525]
[1778941792889,46.58,77954.1,0.0,0.90535,5e-05,11.36247]
[1778941796917,46.58,77957.22,0.0,0.90551,5e-05,11.34879]
[1778941797924,46.58,77967.01,0.0,0.90603,5e-05,11.30396]
[1778941798931,46.58,77969.87,0.0,0.90618,5e-05,11.29108]
[1778941800949,46.58,77977.9,0.0,0.9066,5e-05,11.2548]
[1778941801956,46.58,77984.43,0.0,0.90694,5e-05,11.2252]
[1778941805984,46.59,77987.39,0.0,0.90708,5e-05,11.21315]
[1778941811019,46.59,77992.29,0.0,0.90732,5e-05,11.1926]
[1778941812026,46.59,77995.3,0.0,0.90747,5e-05,11.17922]
[1778941817061,46.6,77997.61,0.0,0.90757,5e-05,11.17069]
[1778941822096,46.6,77995.26,0.0,0.90743,5e-05,11.18349]
[1778941827131,46.61,77997.44,0.0,0.90752,5e-05,11.17551]
[1778941832166,46.61,77998.73,0.0,0.90759,5e-05,11.16779]
[1778941837201,46.62,77997.15,0.0,0.90749,5e-05,11.17693]
[1778941839215,46.62,77993.62,0.0,0.90729,5e-05,11.19376]
[1778941840222,46.62,77990.44,0.0,0.90712,5e-05,11.20868]
[1778941842236,46.62,77988.05,0.0,0.90699,5e-05,11.22033]
[1778941848278,46.62,77985.98,0.0,0.90685,5e-05,11.2317]
[1778941854320,46.63,77985.29,0.0,0.9068,5e-05,11.2366]
[1778941859355,46.63,77986.98,0.0,0.90687,5e-05,11.23025]
[1778941861369,46.63,77989.54,0.0,0.907,5e-05,11.21909]
[1778941866404,46.64,77990.57,0.0,0.90704,5e-05,11.21578]
[1778941871439,46.64,77990.89,0.0,0.90705,5e-05,11.21537]
[1778941876474,46.64,77991.24,0.0,0.90705,5e-05,11.21507]
[1778941878488,46.64,77994.18,0.0,0.9072,5e-05,11.20213]
[1778941879495,46.64,77999.17,0.0,0.90746,5e-05,11.1796]
[1778941880502,46.65,78002.78,0.0,0.90765,5e-05,11.16343]
[1778941885537,46.65,78003.65,0.0,0.90767,5e-05,11.16112]
[1778941890572,46.65,78004.26,0.0,0.90769,5e-05,11.16001]
[1778941895607,46.66,78005.86,0.0,0.90778,5e-05,11.15059]
[1778941900642,46.66,78005.8,0.0,0.90776,5e-05,11.15262]
[1778941905677,46.66,78004.15,0.0,0.90766,5e-05,11.16135]
[1778941907691,46.67,78006.75,0.0,0.90779,5e-05,11.14992]
[1778941909798,46.67,78009.49,0.0,0.90793,5e-05,11.13789]
[1778941910712,46.67,78012.9,0.0,0.9081,5e-05,11.1226]
[1778941915747,46.67,78013.89,0.0,0.90814,5e-05,11.11951]
[1778941920782,46.67,78014.82,0.0,0.90817,5e-05,11.11679]
[1778941925817,46.68,78006.81,0.0,0.90773,5e-05,11.15482]
[1778941930873,46.68,78006.62,0.0,0.90771,5e-05,11.15722]
[1778941935907,46.69,78008.33,0.0,0.90778,5e-05,11.15073]
[1778941940942,46.69,78004.8,0.0,0.90758,5e-05,11.16819]
[1778941945977,46.69,78004.52,0.0,0.90755,5e-05,11.17069]
[1778941952019,46.7,78004.31,0.0,0.90755,5e-05,11.16921]
[1778941955040,46.7,78011.86,0.0,0.90794,5e-05,11.1355]
[1778941956047,46.7,78016.38,0.0,0.90818,5e-05,11.11521]
[1778941961082,46.7,78016.97,0.0,0.90819,5e-05,11.11411]
[1778941966122,46.71,78018.44,0.0,0.90825,5e-05,11.10905]
[1778941971157,46.71,78019.88,0.0,0.90831,5e-05,11.10393]
[1778941977199,46.71,78021.03,0.0,0.90836,5e-05,11.09935]
[1778941979217,46.71,78020.99,0.0,0.90836,5e-05,11.09963]
[1778941985255,46.71,78020.89,0.0,0.90834,5e-05,11.10081]
[1778941990290,46.71,78021.27,0.0,0.90836,5e-05,11.09929]
[1778941995325,46.71,78018.92,0.0,0.90824,5e-05,11.10983]
[1778941998346,46.71,78022.41,0.0,0.90842,5e-05,11.09415]
[1778941999353,46.71,78025.18,0.0,0.90857,5e-05,11.08135]
[1778942000360,46.71,78030.91,0.0,0.90887,5e-05,11.05515]
[1778942004388,46.71,78033.12,0.0,0.90898,5e-05,11.04483]
[1778942005395,46.71,78038.09,0.0,0.90924,5e-05,11.02217]
[1778942012444,46.71,78039.76,0.0,0.90936,5e-05,11.01044]
[1778942017479,46.71,78040.71,0.0,0.90942,5e-05,11.00573]
[1778942022514,46.71,78042.71,0.0,0.90952,5e-05,10.99632]
[1778942026542,46.71,78045.37,0.0,0.90966,5e-05,10.98407]
[1778942029563,46.71,78050.84,0.0,0.90995,5e-05,10.95921]
[1778942032584,46.71,78054.21,0.0,0.91012,5e-05,10.944]
[1778942033591,46.71,78058.27,0.0,0.91033,5e-05,10.92568]
[1778942035605,46.71,78061.87,0.0,0.91051,5e-05,10.90954]
[1778942037619,46.71,78064.07,0.0,0.91062,5e-05,10.89977]
[1778942042654,46.71,78064.6,0.0,0.91064,5e-05,10.89785]
[1778942047689,46.71,78065.02,0.0,0.91066,5e-05,10.89637]
[1778942053731,46.71,78066.19,0.0,0.91072,5e-05,10.89158]
[1778942058766,46.71,78066.28,0.0,0.91072,5e-05,10.89155]
[1778942063801,46.71,78067.07,0.0,0.91075,5e-05,10.88835]
[1778942068836,46.71,78067.3,0.0,0.91076,5e-05,10.88765]
[1778942071857,46.71,78064.84,0.0,0.91066,5e-05,10.8951]
[1778942076892,46.72,78065.23,0.0,0.91068,5e-05,10.89356]
[1778942080920,46.72,78069.56,0.0,0.9109,5e-05,10.87419]
[1778942081927,46.72,78074.36,0.0,0.91114,5e-05,10.85261]
[1778942083941,46.72,78075.25,0.0,0.91119,5e-05,10.84877]
[1778942088976,46.72,78076.07,0.0,0.91122,5e-05,10.84569]
[1778942093004,46.72,78078.15,0.0,0.91132,5e-05,10.83695]
[1778942097032,46.72,78074.48,0.0,0.91113,5e-05,10.85421]
[1778942099047,46.72,78076.81,0.0,0.91124,5e-05,10.84407]
[1778942101066,46.72,78082.22,0.0,0.91151,5e-05,10.8201]
[1778942102337,46.72,78082.22,0.0,0.91151,5e-05,10.8201]
[1778942102353,46.72,78082.22,0.0,0.91151,5e-05,10.8201]
[1778942102377,46.72,78090.08,0.0,0.91191,5e-05,10.78521]
[1778942102564,46.72,78090.08,0.0,0.91191,5e-05,10.78521]
[1778942107112,46.73,78093.02,0.0,0.91204,5e-05,10.77308]
[1778942112146,46.73,78094.81,0.0,0.91213,5e-05,10.76506]
[1778942113119,46.73,78094.81,0.0,0.91213,5e-05,10.76506]
[1778942113428,46.73,78094.81,0.0,0.91213,5e-05,10.76506]
[1778942113499,46.73,78097.59,0.0,0.91227,5e-05,10.7526]
[1778942114165,46.73,78106.73,0.0,0.91274,5e-05,10.71168]
[1778942115320,46.73,78105.2,0.0,0.91266,5e-05,10.71865]
[1778942117066,46.73,78103.03,0.0,0.91255,5e-05,10.72846]
[1778942122226,46.73,78093.85,0.0,0.91207,5e-05,10.77057]
[1778942125247,46.73,78089.58,0.0,0.91185,5e-05,10.79058]
[1778942125644,46.73,78089.58,0.0,0.91185,5e-05,10.79058]
[1778942125695,46.73,78089.58,0.0,0.91185,5e-05,10.79058]
[1778942125807,46.73,78089.58,0.0,0.91185,5e-05,10.79058]
[1778942126254,46.73,78090.12,0.0,0.91187,5e-05,10.78842]
[1778942132296,46.74,78088.64,0.0,0.91181,5e-05,10.79284]
[1778942136324,46.74,78084.2,0.0,0.91157,5e-05,10.81375]
[1778942136702,46.74,78084.2,0.0,0.91157,5e-05,10.81375]
[1778942136750,46.74,78084.2,0.0,0.91157,5e-05,10.81375]
[1778942136807,46.74,78084.2,0.0,0.91157,5e-05,10.81375]
[1778942137331,46.74,78084.45,0.0,0.91158,5e-05,10.81285]
[1778942142366,46.74,78083.1,0.0,0.9115,5e-05,10.82001]
[1778942145388,46.74,78077.34,0.0,0.9112,5e-05,10.84651]
[1778942147129,46.74,78076.72,0.0,0.91117,5e-05,10.84947]
[1778942147181,46.74,78076.72,0.0,0.91117,5e-05,10.84947]
[1778942147310,46.74,78076.72,0.0,0.91117,5e-05,10.84947]
[1778942147402,46.74,78076.66,0.0,0.91116,5e-05,10.8499]
[1778942153444,46.75,78077.78,0.0,0.91121,5e-05,10.84587]
[1778942154451,46.75,78077.78,0.0,0.91121,5e-05,10.84587]
[1778942154561,46.75,78077.78,0.0,0.91121,5e-05,10.84587]
[1778942154550,46.75,78077.64,0.0,0.9112,5e-05,10.84667]
[1778942154608,46.75,78077.64,0.0,0.9112,5e-05,10.84667]
[1778942160487,46.75,78076.65,0.0,0.91114,5e-05,10.85191]
[1778942160562,46.75,78076.65,0.0,0.91114,5e-05,10.85191]
[1778942160493,46.75,78076.73,0.0,0.91114,5e-05,10.85171]
[1778942161500,46.75,78070.64,0.0,0.91083,5e-05,10.87928]
[1778942162509,46.75,78066.17,0.0,0.9106,5e-05,10.89953]
[1778942166482,46.75,78063.68,0.0,0.91047,5e-05,10.91095]
[1778942166488,46.75,78063.68,0.0,0.91047,5e-05,10.91095]
[1778942166567,46.75,78063.68,0.0,0.91047,5e-05,10.91095]
[1778942166571,46.75,78062.92,0.0,0.91043,5e-05,10.91443]
[1778942171573,46.75,78062.92,0.0,0.91043,5e-05,10.91459]
[1778942176608,46.75,78065.97,0.0,0.91058,5e-05,10.90096]
[1778942178540,46.75,78065.97,0.0,0.91058,5e-05,10.90096]
[1778942178568,46.75,78065.97,0.0,0.91058,5e-05,10.90096]
[1778942178592,46.75,78065.93,0.0,0.91058,5e-05,10.90116]
[1778942178622,46.75,78065.97,0.0,0.91058,5e-05,10.901]
[1778942183657,46.75,78066.07,0.0,0.91059,5e-05,10.90061]
[1778942187257,46.75,78065.38,0.0,0.91055,5e-05,10.90373]
[1778942187312,46.75,78065.38,0.0,0.91055,5e-05,10.90373]
[1778942187358,46.75,78065.49,0.0,0.91056,5e-05,10.90324]
[1778942191713,46.75,78061.46,0.0,0.91038,5e-05,10.91755]
[1778942194371,46.75,78061.4,0.0,0.91037,5e-05,10.91778]
[1778942194423,46.75,78061.4,0.0,0.91037,5e-05,10.91778]
[1778942194564,46.75,78061.4,0.0,0.91037,5e-05,10.91778]
[1778942194524,46.75,78061.37,0.0,0.91037,5e-05,10.91784]
[1778942199769,46.75,78059.72,0.0,0.91029,5e-05,10.92501]
[1778942204804,46.75,78059.61,0.0,0.91029,5e-05,10.92519]
[1778942207777,46.75,78059.61,0.0,0.91029,5e-05,10.92519]
[1778942207808,46.75,78059.61,0.0,0.91029,5e-05,10.92519]
[1778942207812,46.75,78059.61,0.0,0.91029,5e-05,10.92519]
[1778942207861,46.75,78059.61,0.0,0.91029,5e-05,10.925]
[1778942213867,46.75,78057.79,0.0,0.9102,5e-05,10.93275]
[1778942214689,46.75,78057.79,0.0,0.9102,5e-05,10.93275]
[1778942214739,46.75,78057.79,0.0,0.9102,5e-05,10.93275]
[1778942214808,46.75,78057.79,0.0,0.9102,5e-05,10.93275]
[1778942214874,46.75,78057.84,0.0,0.91021,5e-05,10.93244]
[1778942219909,46.75,78057.8,0.0,0.91021,5e-05,10.93221]
[1778942221565,46.75,78057.8,0.0,0.91021,5e-05,10.93221]
[1778942221810,46.75,78058.02,0.0,0.91022,5e-05,10.93113]
[1778942221923,46.75,78058.98,0.0,0.91027,5e-05,10.92672]
[1778942222930,46.75,78063.02,0.0,0.91048,5e-05,10.90842]
[1778942227965,46.75,78062.32,0.0,0.91045,5e-05,10.91138]
[1778942229983,46.75,78062.32,0.0,0.91045,5e-05,10.91138]
[1778942229991,46.75,78062.32,0.0,0.91045,5e-05,10.91138]
[1778942230061,46.75,78062.32,0.0,0.91045,5e-05,10.91138]
[1778942230143,46.75,78062.32,0.0,0.91045,5e-05,10.9113]
[1778942234007,46.75,78066.72,0.0,0.91067,5e-05,10.8914]
[1778942234853,46.75,78066.72,0.0,0.91067,5e-05,10.8914]
[1778942234883,46.75,78066.72,0.0,0.91067,5e-05,10.8914]
[1778942235059,46.75,78066.72,0.0,0.91067,5e-05,10.8914]
[1778942235103,46.75,78067.94,0.0,0.91074,5e-05,10.88591]
[1778942236021,46.75,78074.9,0.0,0.91109,5e-05,10.85459]
[1778942237028,46.75,78079.73,0.0,0.91134,5e-05,10.83293]
[1778942239578,46.75,78080.03,0.0,0.91135,5e-05,10.83165]
[1778942239627,46.75,78080.03,0.0,0.91135,5e-05,10.83165]
[1778942239808,46.75,78080.1,0.0,0.91135,5e-05,10.83145]
[1778942240049,46.75,78079.78,0.0,0.91134,5e-05,10.833]
[1778942245084,46.75,78083.62,0.0,0.91153,5e-05,10.81555]
[1778942247161,46.75,78084.83,0.0,0.91159,5e-05,10.81027]
[1778942247211,46.75,78084.83,0.0,0.91159,5e-05,10.81027]
[1778942247314,46.75,78084.83,0.0,0.91159,5e-05,10.81027]
[1778942247377,46.75,78086.08,0.0,0.91165,5e-05,10.80499]
[1778942253140,46.75,78095.96,0.0,0.91217,5e-05,10.75781]
[1778942255154,46.75,78098.89,0.0,0.91232,5e-05,10.74471]
[1778942256161,46.75,78105.6,0.0,0.91266,5e-05,10.71474]
[1778942257932,46.75,78106.24,0.0,0.91269,5e-05,10.71195]
[1778942257983,46.75,78106.24,0.0,0.91269,5e-05,10.71195]
[1778942258059,46.75,78106.24,0.0,0.91269,5e-05,10.71195]
[1778942258175,46.75,78106.18,0.0,0.91268,5e-05,10.71257]
[1778942263210,46.75,78106.6,0.0,0.91268,5e-05,10.71247]
[1778942268245,46.76,78108.66,0.0,0.91278,5e-05,10.70413]
[1778942268687,46.76,78108.66,0.0,0.91278,5e-05,10.70413]
[1778942268810,46.76,78108.66,0.0,0.91278,5e-05,10.70413]
[1778942268919,46.76,78108.66,0.0,0.91278,5e-05,10.70413]
[1778942269244,46.76,78108.66,0.0,0.91278,5e-05,10.70413]
[1778942269311,46.76,78108.66,0.0,0.91278,5e-05,10.70413]
[1778942269345,46.76,78109.39,0.0,0.91281,5e-05,10.70098]
[1778942275294,46.76,78109.68,0.0,0.91282,5e-05,10.7004]
[1778942277858,46.76,78112.18,0.0,0.91294,5e-05,10.6895]
[1778942277885,46.76,78112.18,0.0,0.91294,5e-05,10.6895]
[1778942278061,46.76,78112.18,0.0,0.91294,5e-05,10.6895]
[1778942278315,46.76,78112.35,0.0,0.91295,5e-05,10.68888]
[1778942283350,46.76,78112.31,0.0,0.91294,5e-05,10.68958]
[1778942286261,46.76,78115.31,0.0,0.91309,5e-05,10.67605]
[1778942286280,46.76,78115.31,0.0,0.91309,5e-05,10.67605]
[1778942286311,46.76,78115.31,0.0,0.91309,5e-05,10.67605]
[1778942286371,46.76,78115.33,0.0,0.91309,5e-05,10.67592]
[1778942291407,46.76,78118.69,0.0,0.91326,5e-05,10.66073]
[1778942294591,46.76,78117.63,0.0,0.91321,5e-05,10.66541]
[1778942294635,46.76,78117.63,0.0,0.91321,5e-05,10.66541]
[1778942294607,46.76,78117.52,0.0,0.91321,5e-05,10.66587]
[1778942294816,46.76,78117.52,0.0,0.91321,5e-05,10.66587]
[1778942295435,46.76,78117.31,0.0,0.9132,5e-05,10.66676]
[1778942298126,46.76,78117.31,0.0,0.9132,5e-05,10.66676]
[1778942303731,46.76,78115.6,0.0,0.91311,5e-05,10.67477]
[1778942303784,46.76,78115.6,0.0,0.91311,5e-05,10.67477]
[1778942303807,46.76,78115.6,0.0,0.91311,5e-05,10.67477]
[1778942304498,46.76,78114.85,0.0,0.91307,5e-05,10.67826]
[1778942306512,46.76,78111.33,0.0,0.91288,5e-05,10.69458]
[1778942308584,46.76,78109.89,0.0,0.91281,5e-05,10.7012]
[1778942308636,46.76,78109.89,0.0,0.91281,5e-05,10.7012]
[1778942308684,46.76,78109.11,0.0,0.91277,5e-05,10.70485]
[1778942308807,46.76,78109.11,0.0,0.91277,5e-05,10.70485]
[1778942314568,46.77,78107.31,0.0,0.91269,5e-05,10.71]
[1778942319603,46.77,78108.62,0.0,0.91275,5e-05,10.70469]
[1778942322577,46.77,78108.62,0.0,0.91276,5e-05,10.70445]
[1778942323651,46.77,78110.52,0.0,0.91285,5e-05,10.69583]
[1778942323690,46.77,78110.52,0.0,0.91285,5e-05,10.69583]
[1778942323660,46.77,78113.23,0.0,0.91299,5e-05,10.68362]
[1778942323808,46.77,78113.23,0.0,0.91299,5e-05,10.68362]
[1778942324638,46.77,78114.03,0.0,0.91303,5e-05,10.67996]
[1778942329673,46.76,78115.58,0.0,0.91311,5e-05,10.67266]
[1778942334470,46.76,78115.89,0.0,0.91313,5e-05,10.67101]
[1778942334522,46.76,78115.89,0.0,0.91313,5e-05,10.67101]
[1778942334560,46.76,78115.89,0.0,0.91313,5e-05,10.67101]
[1778942334708,46.76,78115.72,0.0,0.91313,5e-05,10.6717]
[1778942340987,46.76,78116.31,0.0,0.91316,5e-05,10.66879]
[1778942343914,46.76,78116.62,0.0,0.91318,5e-05,10.66715]
[1778942343965,46.76,78116.62,0.0,0.91318,5e-05,10.66715]
[1778942344061,46.76,78116.62,0.0,0.91318,5e-05,10.66715]
[1778942344121,46.76,78116.62,0.0,0.91318,5e-05,10.66709]
[1778942345115,46.76,78116.62,0.0,0.91318,5e-05,10.66709]
[1778942345308,46.76,78116.62,0.0,0.91318,5e-05,10.66709]
[1778942345409,46.76,78116.58,0.0,0.91318,5e-05,10.66714]
[1778942350825,46.76,78116.58,0.0,0.91318,5e-05,10.66682]
[1778942353527,46.76,78114.93,0.0,0.9131,5e-05,10.67413]
[1778942353560,46.76,78114.93,0.0,0.9131,5e-05,10.67413]
[1778942353579,46.76,78114.93,0.0,0.9131,5e-05,10.67413]
[1778942353659,46.76,78113.14,0.0,0.91301,5e-05,10.68195]
[1778942357458,46.76,78111.1,0.0,0.91291,5e-05,10.69086]
[1778942357558,46.76,78111.1,0.0,0.91291,5e-05,10.69086]
[1778942357659,46.76,78111.05,0.0,0.91291,5e-05,10.69087]
[1778942360895,46.76,78107.53,0.0,0.91273,5e-05,10.70643]
[1778942367947,46.77,78105.34,0.0,0.9126,5e-05,10.71876]
[1778942369396,46.77,78105.34,0.0,0.9126,5e-05,10.71876]
[1778942369443,46.77,78105.34,0.0,0.9126,5e-05,10.71876]
[1778942369559,46.77,78105.34,0.0,0.9126,5e-05,10.71876]
[1778942369578,46.77,78105.34,0.0,0.9126,5e-05,10.71876]
[1778942369660,46.77,78104.54,0.0,0.91255,5e-05,10.72303]
[1778942372982,46.77,78098.39,0.0,0.91225,5e-05,10.74777]
[1778942375471,46.77,78097.22,0.0,0.91219,5e-05,10.75331]
[1778942375520,46.77,78097.22,0.0,0.91219,5e-05,10.75331]
[1778942375564,46.77,78097.22,0.0,0.91219,5e-05,10.75331]
[1778942375621,46.77,78093.32,0.0,0.91199,5e-05,10.77135]
[1778942376004,46.77,78090.12,0.0,0.91183,5e-05,10.78569]
[1778942381043,46.78,78089.49,0.0,0.91178,5e-05,10.78971]
[1778942382931,46.78,78089.91,0.0,0.9118,5e-05,10.78807]
[1778942382983,46.78,78089.91,0.0,0.9118,5e-05,10.78807]
[1778942383082,46.78,78089.91,0.0,0.9118,5e-05,10.78807]
[1778942383084,46.78,78090.17,0.0,0.91181,5e-05,10.78714]
[1778942388092,46.78,78090.17,0.0,0.9118,5e-05,10.78837]
[1778942393127,46.78,78091.29,0.0,0.91184,5e-05,10.78459]
[1778942398162,46.79,78091.04,0.0,0.91181,5e-05,10.78699]
[1778942403198,46.79,78093.2,0.0,0.91191,5e-05,10.77858]
[1778942404205,46.79,78100.3,0.0,0.91226,5e-05,10.74704]
[1778942406219,46.79,78097.0,0.0,0.91209,5e-05,10.7622]
[1778942411255,46.79,78101.11,0.0,0.91229,5e-05,10.74525]
[1778942413269,46.8,78103.93,0.0,0.91242,5e-05,10.7332]
[1778942417297,46.8,78107.67,0.0,0.9126,5e-05,10.71769]
[1778942421325,46.8,78112.7,0.0,0.91284,5e-05,10.69651]
[1778942427367,46.8,78113.15,0.0,0.91285,5e-05,10.69562]
[1778942432405,46.8,78112.42,0.0,0.91284,5e-05,10.69454]
[1778942437417,46.8,78112.42,0.0,0.91284,5e-05,10.69454]
[1778942443484,46.8,78112.55,0.0,0.91284,5e-05,10.69474]
[1778942448519,46.81,78110.11,0.0,0.91271,5e-05,10.70629]
[1778942453554,46.81,78110.43,0.0,0.91272,5e-05,10.70548]
[1778942456575,46.81,78107.29,0.0,0.91256,5e-05,10.71989]
[1778942461610,46.81,78106.82,0.0,0.91253,5e-05,10.72251]
[1778942465638,46.81,78109.68,0.0,0.91267,5e-05,10.71017]
[1778942470673,46.81,78109.75,0.0,0.91266,5e-05,10.71043]
[1778942475708,46.81,78111.77,0.0,0.91276,5e-05,10.70196]
[1778942479736,46.81,78114.81,0.0,0.91291,5e-05,10.68861]
[1778942484771,46.82,78115.62,0.0,0.91294,5e-05,10.68575]
[1778942489806,46.82,78115.7,0.0,0.91294,5e-05,10.68584]
[1778942492079,46.82,78115.91,0.0,0.91298,5e-05,10.68079]
[1778942500883,46.81,78117.82,0.0,0.91309,5e-05,10.67098]
[1778942504911,46.81,78123.65,0.0,0.91339,5e-05,10.6445]
[1778942505918,46.81,78125.92,0.0,0.9135,5e-05,10.6343]
[1778942510953,46.81,78125.52,0.0,0.91349,5e-05,10.6357]
[1778942515988,46.81,78128.45,0.0,0.91364,5e-05,10.62227]
[1778942516995,46.81,78133.89,0.0,0.91391,5e-05,10.598]
[1778942518002,46.81,78136.45,0.0,0.91404,5e-05,10.58659]
[1778942522031,46.81,78134.15,0.0,0.91392,5e-05,10.59677]
[1778942525052,46.81,78136.94,0.0,0.91406,5e-05,10.58429]
[1778942531094,46.81,78137.19,0.0,0.91408,5e-05,10.58313]
[1778942535122,46.81,78141.55,0.0,0.91429,5e-05,10.56369]
[1778942539151,46.81,78144.54,0.0,0.91444,5e-05,10.55047]
[1778942544186,46.81,78146.42,0.0,0.91453,5e-05,10.54231]
[1778942549415,46.81,78146.83,0.0,0.91455,5e-05,10.54064]
[1778942551062,46.81,78145.9,0.0,0.9145,5e-05,10.54485]
[1778942551236,46.81,78146.82,0.0,0.91458,5e-05,10.53701]
[1778942556271,46.81,78147.15,0.0,0.91459,5e-05,10.53577]
[1778942558285,46.81,78144.78,0.0,0.91447,5e-05,10.54637]
[1778942563320,46.81,78145.29,0.0,0.91449,5e-05,10.54427]
[1778942568355,46.81,78144.22,0.0,0.91444,5e-05,10.54921]
[1778942573390,46.81,78144.51,0.0,0.91445,5e-05,10.54812]
[1778942578425,46.81,78144.48,0.0,0.91445,5e-05,10.54846]
[1778942585474,46.81,78144.49,0.0,0.91445,5e-05,10.5487]
[1778942590510,46.81,78144.77,0.0,0.91446,5e-05,10.54765]
[1778942595545,46.81,78144.02,0.0,0.91442,5e-05,10.55116]
[1778942598569,46.81,78147.77,0.0,0.9146,5e-05,10.53457]
[1778942599575,46.81,78155.35,0.0,0.91498,5e-05,10.501]
[1778942600582,46.81,78161.65,0.0,0.91529,5e-05,10.47326]
[1778942606624,46.82,78161.93,0.0,0.91529,5e-05,10.47285]
[1778942612666,46.82,78159.88,0.0,0.91521,5e-05,10.47896]
[1778942617701,46.82,78161.58,0.0,0.91528,5e-05,10.47218]
[1778942623743,46.82,78161.62,0.0,0.91527,5e-05,10.47301]
[1778942626764,46.82,78168.64,0.0,0.91561,5e-05,10.44251]
[1778942627773,46.83,78172.09,0.0,0.91578,5e-05,10.4275]
[1778942629933,46.83,78172.18,0.0,0.91578,5e-05,10.42734]
[1778942631801,46.83,78175.01,0.0,0.91591,5e-05,10.41561]
[1778942632808,46.83,78180.44,0.0,0.91617,5e-05,10.39191]
[1778942633730,46.83,78180.44,0.0,0.91617,5e-05,10.39191]
[1778942633815,46.83,78183.36,0.0,0.91631,5e-05,10.37932]
[1778942634822,46.83,78185.85,0.0,0.91643,5e-05,10.36865]
[1778942636836,46.83,78190.92,0.0,0.91667,5e-05,10.34697]
[1778942637843,46.83,78193.63,0.0,0.9168,5e-05,10.33539]
[1778942639857,46.83,78199.46,0.0,0.91708,5e-05,10.31015]
[1778942641872,46.83,78194.76,0.0,0.91685,5e-05,10.33097]
[1778942643885,46.83,78197.32,0.0,0.91697,5e-05,10.31972]
[1778942648920,46.83,78198.15,0.0,0.91701,5e-05,10.31602]
[1778942653955,46.83,78196.9,0.0,0.91696,5e-05,10.32088]
[1778942659997,46.83,78197.67,0.0,0.91701,5e-05,10.31622]
[1778942665032,46.83,78197.62,0.0,0.91702,5e-05,10.31537]
[1778942670067,46.82,78198.19,0.0,0.91706,5e-05,10.31177]
[1778942675103,46.82,78197.52,0.0,0.91706,5e-05,10.30987]
[1778942680143,46.82,78197.49,0.0,0.91707,5e-05,10.30894]
[1778942685178,46.82,78197.5,0.0,0.91708,5e-05,10.30786]
[1778942686185,46.82,78193.01,0.0,0.91687,5e-05,10.3276]
[1778942689206,46.82,78197.26,0.0,0.91707,5e-05,10.30889]
[1778942695248,46.82,78197.76,0.0,0.9171,5e-05,10.30678]
[1778942698269,46.82,78195.18,0.0,0.91697,5e-05,10.31815]
[1778942701290,46.82,78191.61,0.0,0.9168,5e-05,10.33383]
[1778942703674,46.82,78189.0,0.0,0.91667,5e-05,10.34525]
[1778942708431,46.81,78188.98,0.0,0.91667,5e-05,10.34519]
[1778942708927,46.81,78188.98,0.0,0.91667,5e-05,10.34519]
[1778942708963,46.81,78201.95,0.0,0.9173,5e-05,10.28812]
[1778942709346,46.81,78229.99,0.0,0.91865,5e-05,10.16552]
[1778942710353,46.82,78255.07,0.0,0.91981,5e-05,10.059]
[1778942711360,46.82,78256.21,0.0,0.91986,5e-05,10.05448]
[1778942712201,46.82,78256.21,0.0,0.91986,5e-05,10.05448]
[1778942716400,46.86,78247.17,0.0,0.91928,5e-05,10.10743]
[1778942718414,46.86,78239.25,0.0,0.9189,5e-05,10.14271]
[1778942720428,46.86,78234.55,0.0,0.91868,5e-05,10.16315]
[1778942721507,46.86,78234.55,0.0,0.91868,5e-05,10.16315]
[1778942722322,46.86,78234.45,0.0,0.91867,5e-05,10.16355]
[1778942725463,46.86,78239.53,0.0,0.91891,5e-05,10.14138]
[1778942730498,46.86,78244.2,0.0,0.91913,5e-05,10.12197]
[1778942731505,46.86,78250.35,0.0,0.91944,5e-05,10.09156]
[1778942736540,46.86,78249.25,0.0,0.91939,5e-05,10.09685]
[1778942739952,46.86,78251.93,0.0,0.91951,5e-05,10.08543]
[1778942740006,46.86,78251.93,0.0,0.91951,5e-05,10.08543]
[1778942740057,46.86,78251.93,0.0,0.91951,5e-05,10.08543]
[1778942740053,46.86,78251.81,0.0,0.9195,5e-05,10.08617]
[1778942740522,46.86,78251.81,0.0,0.9195,5e-05,10.08617]
[1778942740560,46.86,78251.81,0.0,0.9195,5e-05,10.08617]
[1778942740568,46.86,78251.1,0.0,0.91947,5e-05,10.08925]
[1778942742582,46.86,78244.31,0.0,0.91913,5e-05,10.11993]
[1778942745541,46.86,78241.49,0.0,0.919,5e-05,10.13233]
[1778942745562,46.86,78241.49,0.0,0.919,5e-05,10.13233]
[1778942745591,46.86,78241.49,0.0,0.919,5e-05,10.13233]
[1778942745603,46.87,78241.42,0.0,0.919,5e-05,10.13269]
[1778942746209,46.87,78241.42,0.0,0.919,5e-05,10.13269]
[1778942746320,46.87,78241.42,0.0,0.919,5e-05,10.13269]
[1778942746610,46.87,78245.28,0.0,0.91918,5e-05,10.11596]
[1778942752652,46.87,78247.34,0.0,0.91927,5e-05,10.10744]
[1778942756533,46.87,78245.43,0.0,0.91918,5e-05,10.11597]
[1778942756559,46.87,78245.43,0.0,0.91918,5e-05,10.11597]
[1778942756581,46.87,78245.43,0.0,0.91918,5e-05,10.11597]
[1778942756680,46.87,78244.79,0.0,0.91915,5e-05,10.11882]
[1778942760637,46.87,78246.5,0.0,0.91923,5e-05,10.11159]
[1778942760809,46.87,78246.5,0.0,0.91923,5e-05,10.11159]
[1778942760841,46.87,78247.9,0.0,0.91929,5e-05,10.10565]
[1778942766750,46.87,78251.79,0.0,0.91947,5e-05,10.08937]
[1778942771578,46.87,78252.36,0.0,0.91949,5e-05,10.0873]
[1778942771630,46.87,78252.36,0.0,0.91949,5e-05,10.0873]
[1778942771807,46.87,78252.36,0.0,0.91949,5e-05,10.0873]
[1778942771908,46.87,78252.88,0.0,0.91951,5e-05,10.08514]
[1778942775813,46.87,78262.7,0.0,0.91997,5e-05,10.0429]
[1778942776820,46.87,78270.64,0.0,0.92034,5e-05,10.00866]
[1778942777702,46.87,78270.64,0.0,0.92034,5e-05,10.00866]
[1778942777837,46.87,78277.26,0.0,0.92065,5e-05,9.98024]
[1778942778842,46.87,78290.85,0.0,0.92128,5e-05,9.9219]
[1778942779851,46.87,78301.34,0.0,0.92177,5e-05,9.87678]
[1778942780858,46.87,78303.03,0.0,0.92185,5e-05,9.86924]
[1778942781751,46.87,78303.03,0.0,0.92185,5e-05,9.86924]
[1778942781865,46.87,78300.98,0.0,0.92175,5e-05,9.87822]
[1778942782753,46.87,78300.98,0.0,0.92175,5e-05,9.87822]
[1778942782872,46.87,78295.29,0.0,0.92149,5e-05,9.90267]
[1778942784886,46.87,78287.95,0.0,0.92114,5e-05,9.93539]
[1778942785893,46.88,78281.17,0.0,0.92082,5e-05,9.96493]
[1778942786767,46.88,78281.17,0.0,0.92082,5e-05,9.96493]
[1778942787551,46.88,78277.52,0.0,0.92065,5e-05,9.98094]
[1778942787603,46.88,78277.52,0.0,0.92065,5e-05,9.98094]
[1778942788973,46.88,78277.32,0.0,0.92063,5e-05,9.98205]
[1778942789064,46.88,78261.35,0.0,0.91986,5e-05,10.0535]
[1778942789922,46.88,78249.44,0.0,0.9193,5e-05,10.10526]
[1778942790929,46.88,78245.14,0.0,0.91909,5e-05,10.12397]
[1778942793025,46.88,78243.07,0.0,0.91902,5e-05,10.12923]
[1778942793050,46.88,78247.85,0.0,0.91925,5e-05,10.10847]
[1778942797979,46.88,78252.58,0.0,0.91947,5e-05,10.08821]
[1778942803013,46.88,78248.79,0.0,0.91929,5e-05,10.10449]
[1778942805575,46.88,78250.17,0.0,0.91936,5e-05,10.09831]
[1778942805599,46.88,78250.17,0.0,0.91936,5e-05,10.09831]
[1778942805808,46.88,78250.17,0.0,0.91936,5e-05,10.09831]
[1778942806034,46.88,78250.01,0.0,0.91935,5e-05,10.09891]
[1778942811069,46.88,78247.57,0.0,0.91924,5e-05,10.1092]
[1778942812076,46.88,78239.7,0.0,0.91887,5e-05,10.14345]
[1778942814090,46.88,78243.78,0.0,0.91906,5e-05,10.12569]
[1778942815097,46.88,78229.8,0.0,0.91839,5e-05,10.18655]
[1778942816104,46.88,78218.06,0.0,0.91784,5e-05,10.23699]
[1778942817111,46.88,78218.43,0.0,0.91786,5e-05,10.23522]
[1778942820981,46.88,78218.15,0.0,0.91785,5e-05,10.23594]
[1778942821032,46.88,78218.15,0.0,0.91785,5e-05,10.23594]
[1778942821062,46.88,78218.15,0.0,0.91785,5e-05,10.23594]
[1778942821139,46.88,78219.06,0.0,0.9179,5e-05,10.2318]
[1778942823153,46.88,78206.33,0.0,0.91729,5e-05,10.28714]
[1778942824160,46.88,78200.4,0.0,0.91701,5e-05,10.31288]
[1778942825167,46.88,78204.69,0.0,0.91722,5e-05,10.29379]
[1778942827181,46.87,78200.34,0.0,0.91701,5e-05,10.31231]
[1778942830202,46.87,78205.34,0.0,0.91726,5e-05,10.28957]
[1778942831923,46.87,78205.67,0.0,0.91728,5e-05,10.28787]
[1778942831929,46.87,78205.67,0.0,0.91728,5e-05,10.28787]
[1778942832062,46.87,78205.67,0.0,0.91728,5e-05,10.28787]
[1778942832126,46.87,78205.67,0.0,0.91728,5e-05,10.28787]
[1778942832219,46.87,78204.24,0.0,0.91722,5e-05,10.29389]
[1778942832347,46.87,78204.24,0.0,0.91722,5e-05,10.29389]
[1778942832468,46.87,78204.24,0.0,0.91722,5e-05,10.29389]
[1778942833226,46.87,78197.14,0.0,0.91687,5e-05,10.32476]
[1778942834233,46.87,78192.93,0.0,0.91667,5e-05,10.34293]
[1778942836183,46.87,78196.11,0.0,0.91683,5e-05,10.32864]
[1778942836247,46.87,78201.55,0.0,0.9171,5e-05,10.30446]
[1778942837593,46.87,78200.75,0.0,0.91706,5e-05,10.30769]
[1778942837807,46.87,78200.75,0.0,0.91706,5e-05,10.30769]
[1778942837826,46.87,78200.75,0.0,0.91706,5e-05,10.30769]
[1778942837984,46.87,78200.75,0.0,0.91706,5e-05,10.30769]
[1778942838058,46.87,78200.75,0.0,0.91706,5e-05,10.30769]
[1778942838158,46.87,78200.75,0.0,0.91707,5e-05,10.30741]
[1778942839270,46.87,78194.57,0.0,0.91677,5e-05,10.33422]
[1778942841154,46.87,78194.57,0.0,0.91677,5e-05,10.33422]
[1778942841200,46.87,78194.57,0.0,0.91677,5e-05,10.33422]
[1778942841309,46.86,78194.21,0.0,0.91676,5e-05,10.33515]
[1778942842098,46.86,78194.21,0.0,0.91676,5e-05,10.33515]
[1778942842302,46.86,78184.17,0.0,0.91628,5e-05,10.37894]
[1778942843300,46.86,78181.73,0.0,0.91616,5e-05,10.38957]
[1778942846111,46.86,78184.03,0.0,0.91627,5e-05,10.37933]
[1778942847285,46.86,78185.74,0.0,0.91636,5e-05,10.37133]
[1778942847310,46.86,78185.74,0.0,0.91636,5e-05,10.37133]
[1778942847335,46.86,78185.74,0.0,0.91636,5e-05,10.37133]
[1778942848078,46.86,78185.74,0.0,0.91636,5e-05,10.37133]
[1778942848181,46.86,78185.74,0.0,0.91636,5e-05,10.37133]
[1778942848240,46.86,78185.2,0.0,0.91634,5e-05,10.37298]
[1778942848317,46.86,78185.2,0.0,0.91634,5e-05,10.37298]
[1778942850420,46.86,78187.66,0.0,0.91646,5e-05,10.3618]
[1778942850562,46.86,78187.66,0.0,0.91646,5e-05,10.3618]
[1778942850663,46.86,78189.14,0.0,0.91654,5e-05,10.35494]
[1778942853370,46.86,78183.66,0.0,0.91631,5e-05,10.37425]
[1778942854377,46.86,78177.68,0.0,0.91602,5e-05,10.40046]
[1778942856652,46.86,78178.4,0.0,0.91606,5e-05,10.39713]
[1778942856700,46.86,78178.4,0.0,0.91606,5e-05,10.39713]
[1778942856808,46.86,78178.4,0.0,0.91606,5e-05,10.39713]
[1778942856909,46.85,78178.89,0.0,0.91608,5e-05,10.39467]
[1778942857875,46.85,78178.89,0.0,0.91608,5e-05,10.39467]
[1778942857927,46.85,78178.89,0.0,0.91608,5e-05,10.39467]
[1778942858057,46.85,78178.89,0.0,0.91608,5e-05,10.39467]
[1778942863440,46.85,78177.63,0.0,0.91604,5e-05,10.39912]
[1778942865454,46.85,78172.34,0.0,0.91578,5e-05,10.42176]
[1778942868475,46.85,78166.39,0.0,0.9155,5e-05,10.44689]
[1778942870456,46.85,78163.46,0.0,0.91537,5e-05,10.45943]
[1778942870507,46.85,78163.46,0.0,0.91537,5e-05,10.45943]
[1778942870560,46.85,78163.46,0.0,0.91537,5e-05,10.45943]
[1778942870656,46.85,78163.38,0.0,0.91537,5e-05,10.45936]
[1778942873510,46.84,78156.43,0.0,0.91503,5e-05,10.48932]
[1778942874517,46.84,78150.27,0.0,0.91473,5e-05,10.51662]
[1778942876531,46.84,78144.26,0.0,0.91443,5e-05,10.54294]
[1778942879096,46.84,78144.71,0.0,0.91446,5e-05,10.54047]
[1778942879154,46.84,78144.71,0.0,0.91446,5e-05,10.54047]
[1778942879308,46.84,78144.71,0.0,0.91446,5e-05,10.54047]
[1778942879191,46.84,78144.71,0.0,0.91447,5e-05,10.53962]
[1778942879552,46.84,78146.7,0.0,0.91457,5e-05,10.5308]
[1778942881634,46.84,78147.41,0.0,0.9146,5e-05,10.52763]
[1778942881652,46.84,78147.41,0.0,0.9146,5e-05,10.52763]
[1778942881808,46.84,78147.41,0.0,0.9146,5e-05,10.52763]
[1778942886477,46.84,78142.43,0.0,0.91436,5e-05,10.54913]
[1778942886498,46.84,78142.43,0.0,0.91436,5e-05,10.54913]
[1778942886561,46.84,78142.43,0.0,0.91436,5e-05,10.54913]
[1778942887310,46.84,78142.43,0.0,0.91436,5e-05,10.54913]
[1778942886601,46.84,78140.38,0.0,0.91427,5e-05,10.55767]
[1778942887361,46.84,78140.38,0.0,0.91427,5e-05,10.55767]
[1778942887558,46.84,78140.38,0.0,0.91427,5e-05,10.55767]
[1778942889622,46.84,78144.85,0.0,0.9145,5e-05,10.53705]
[1778942891958,46.84,78147.34,0.0,0.91462,5e-05,10.52598]
[1778942891969,46.84,78147.34,0.0,0.91462,5e-05,10.52598]
[1778942892058,46.84,78147.34,0.0,0.91462,5e-05,10.52598]
[1778942892154,46.84,78151.15,0.0,0.91481,5e-05,10.50909]
[1778942892677,46.84,78151.15,0.0,0.91481,5e-05,10.50909]
[1778942892730,46.84,78151.15,0.0,0.91481,5e-05,10.50909]
[1778942892807,46.84,78151.15,0.0,0.91481,5e-05,10.50909]
[1778942895666,46.84,78157.62,0.0,0.91513,5e-05,10.48055]
[1778942897023,46.84,78157.62,0.0,0.91513,5e-05,10.48055]
[1778942897059,46.84,78157.62,0.0,0.91513,5e-05,10.48055]
[1778942897213,46.83,78158.92,0.0,0.9152,5e-05,10.47434]
[1778942897803,46.83,78158.92,0.0,0.9152,5e-05,10.47434]
[1778942897831,46.83,78158.92,0.0,0.9152,5e-05,10.47434]
[1778942898064,46.83,78158.92,0.0,0.9152,5e-05,10.47434]
[1778942900076,46.83,78158.93,0.0,0.9152,5e-05,10.47379]
[1778942900311,46.83,78158.93,0.0,0.9152,5e-05,10.47379]
[1778942900411,46.83,78158.97,0.0,0.91522,5e-05,10.4726]
[1778942905350,46.83,78160.18,0.0,0.9153,5e-05,10.46528]
[1778942905402,46.83,78160.18,0.0,0.9153,5e-05,10.46528]
[1778942905559,46.83,78160.18,0.0,0.9153,5e-05,10.46528]
[1778942905736,46.82,78160.03,0.0,0.9153,5e-05,10.46546]
[1778942906688,46.82,78160.03,0.0,0.9153,5e-05,10.46546]
[1778942906761,46.82,78160.03,0.0,0.9153,5e-05,10.46546]
[1778942906807,46.82,78160.03,0.0,0.9153,5e-05,10.46546]
[1778942912710,46.82,78163.51,0.0,0.91552,5e-05,10.44352]
[1778942913568,46.82,78163.45,0.0,0.91552,5e-05,10.44334]
[1778942913719,46.82,78163.45,0.0,0.91552,5e-05,10.44334]
[1778942913812,46.82,78163.45,0.0,0.91552,5e-05,10.44334]
[1778942913878,46.82,78161.42,0.0,0.91543,5e-05,10.45188]
[1778942914509,46.82,78161.42,0.0,0.91543,5e-05,10.45188]
[1778942914557,46.82,78161.42,0.0,0.91543,5e-05,10.45188]
[1778942914808,46.82,78161.42,0.0,0.91543,5e-05,10.45188]
[1778942919843,46.81,78164.46,0.0,0.91561,5e-05,10.4359]
[1778942921450,46.81,78162.58,0.0,0.91552,5e-05,10.4438]
[1778942921485,46.81,78162.58,0.0,0.91552,5e-05,10.4438]
[1778942921559,46.81,78162.58,0.0,0.91552,5e-05,10.4438]
[1778942921856,46.81,78159.6,0.0,0.91538,5e-05,10.45656]
[1778942922618,46.81,78159.6,0.0,0.91538,5e-05,10.45656]
[1778942922658,46.81,78159.6,0.0,0.91538,5e-05,10.45656]
[1778942922812,46.81,78159.6,0.0,0.91538,5e-05,10.45656]
[1778942927314,46.8,78158.08,0.0,0.91532,5e-05,10.46155]
[1778942927558,46.8,78160.47,0.0,0.91544,5e-05,10.45054]
[1778942927898,46.8,78162.43,0.0,0.91554,5e-05,10.44144]
[1778942928836,46.8,78162.43,0.0,0.91554,5e-05,10.44144]
[1778942928841,46.8,78162.43,0.0,0.91554,5e-05,10.44144]
[1778942929059,46.8,78162.43,0.0,0.91554,5e-05,10.44144]
[1778942930309,46.8,78162.25,0.0,0.91554,5e-05,10.44142]
[1778942930919,46.8,78162.22,0.0,0.91555,5e-05,10.44114]
[1778942935954,46.79,78163.17,0.0,0.91562,5e-05,10.43454]
[1778942937959,46.79,78166.2,0.0,0.91577,5e-05,10.42077]
[1778942937966,46.79,78166.2,0.0,0.91577,5e-05,10.42077]
[1778942938059,46.79,78166.2,0.0,0.91577,5e-05,10.42077]
[1778942938060,46.79,78165.75,0.0,0.91575,5e-05,10.42238]
[1778942939754,46.79,78166.66,0.0,0.9158,5e-05,10.41798]
[1778942939804,46.79,78166.66,0.0,0.9158,5e-05,10.41798]
[1778942940063,46.79,78166.66,0.0,0.9158,5e-05,10.41798]
[1778942945194,46.78,78166.07,0.0,0.91579,5e-05,10.41871]
[1778942945246,46.78,78166.07,0.0,0.91579,5e-05,10.41871]
[1778942945309,46.78,78166.07,0.0,0.91579,5e-05,10.41871]
[1778942945295,46.78,78166.77,0.0,0.91583,5e-05,10.41524]
[1778942946025,46.78,78165.81,0.0,0.91579,5e-05,10.41911]
[1778942947265,46.78,78165.81,0.0,0.91579,5e-05,10.41911]
[1778942947308,46.78,78165.81,0.0,0.91579,5e-05,10.41911]
[1778942947327,46.78,78165.81,0.0,0.91579,5e-05,10.41911]
[1778942951200,46.78,78164.23,0.0,0.91573,5e-05,10.42458]
[1778942952310,46.78,78164.3,0.0,0.91574,5e-05,10.42388]
[1778942953074,46.78,78164.15,0.0,0.91574,5e-05,10.42377]
[1778942957494,46.77,78163.35,0.0,0.91571,5e-05,10.42576]
[1778942957547,46.77,78163.35,0.0,0.91571,5e-05,10.42576]
[1778942957559,46.77,78163.35,0.0,0.91571,5e-05,10.42576]
[1778942957611,46.77,78163.35,0.0,0.91571,5e-05,10.42576]
[1778942957810,46.77,78163.35,0.0,0.91571,5e-05,10.42576]
[1778942958109,46.77,78163.79,0.0,0.91574,5e-05,10.42343]
[1778942963144,46.77,78162.7,0.0,0.91571,5e-05,10.42632]
[1778942963831,46.77,78162.7,0.0,0.91571,5e-05,10.42632]
[1778942963874,46.77,78162.7,0.0,0.91571,5e-05,10.42632]
[1778942964058,46.77,78162.7,0.0,0.91571,5e-05,10.42632]
[1778942964151,46.77,78163.35,0.0,0.91574,5e-05,10.42306]
[1778942964435,46.77,78163.35,0.0,0.91574,5e-05,10.42306]
[1778942964486,46.77,78163.35,0.0,0.91574,5e-05,10.42306]
[1778942964562,46.77,78163.35,0.0,0.91574,5e-05,10.42306]
[1778942968933,46.76,78163.2,0.0,0.91575,5e-05,10.42219]
[1778942969056,46.76,78163.2,0.0,0.91575,5e-05,10.42219]
[1778942969185,46.76,78163.2,0.0,0.91575,5e-05,10.42219]
[1778942969186,46.76,78158.13,0.0,0.91551,5e-05,10.44423]
[1778942970270,46.76,78158.13,0.0,0.91551,5e-05,10.44423]
[1778942970313,46.76,78158.13,0.0,0.91551,5e-05,10.44423]
[1778942970369,46.76,78152.66,0.0,0.91524,5e-05,10.46802]
[1778942970431,46.76,78152.66,0.0,0.91524,5e-05,10.46802]
[1778942970571,46.76,78152.66,0.0,0.91524,5e-05,10.46802]
[1778942970809,46.76,78152.66,0.0,0.91524,5e-05,10.46802]
[1778942971885,46.76,78151.69,0.0,0.91523,5e-05,10.46807]
[1778942972309,46.76,78151.69,0.0,0.91523,5e-05,10.46807]
[1778942973214,46.76,78152.14,0.0,0.91526,5e-05,10.46518]
[1778942976188,46.76,78150.22,0.0,0.91517,5e-05,10.47279]
[1778942976235,46.76,78150.22,0.0,0.91517,5e-05,10.47279]
[1778942976274,46.76,78150.22,0.0,0.91517,5e-05,10.47279]
[1778942979257,46.75,78146.7,0.0,0.91502,5e-05,10.48659]
[1778942982278,46.75,78143.8,0.0,0.91489,5e-05,10.49804]
[1778942982717,46.75,78143.8,0.0,0.91489,5e-05,10.49804]
[1778942982769,46.75,78143.8,0.0,0.91489,5e-05,10.49804]
[1778942982808,46.75,78143.8,0.0,0.91489,5e-05,10.49804]
[1778942985300,46.74,78147.08,0.0,0.91507,5e-05,10.48206]
[1778942987314,46.74,78150.68,0.0,0.91526,5e-05,10.46519]
[1778942988092,46.74,78150.68,0.0,0.91526,5e-05,10.46519]
[1778942988139,46.74,78150.68,0.0,0.91526,5e-05,10.46519]
[1778942988307,46.74,78150.68,0.0,0.91526,5e-05,10.46519]
[1778942993356,46.74,78151.37,0.0,0.91532,5e-05,10.45953]
[1778942993843,46.74,78151.37,0.0,0.91532,5e-05,10.45953]
[1778942993895,46.74,78151.37,0.0,0.91532,5e-05,10.45953]
[1778942994058,46.74,78151.37,0.0,0.91532,5e-05,10.45953]
[1778942999398,46.73,78151.87,0.0,0.91537,5e-05,10.45476]
[1778943001412,46.73,78154.18,0.0,0.91549,5e-05,10.44369]
[1778943002842,46.73,78155.37,0.0,0.91556,5e-05,10.43803]
[1778943002893,46.73,78155.37,0.0,0.91556,5e-05,10.43803]
[1778943003061,46.73,78155.37,0.0,0.91556,5e-05,10.43803]
[1778943008461,46.72,78156.18,0.0,0.91562,5e-05,10.43215]
[1778943013229,46.72,78156.37,0.0,0.91563,5e-05,10.43093]
[1778943013239,46.72,78156.37,0.0,0.91563,5e-05,10.43093]
[1778943013309,46.72,78156.37,0.0,0.91563,5e-05,10.43093]
[1778943014503,46.71,78152.63,0.0,0.91547,5e-05,10.44559]
[1778943016517,46.71,78149.5,0.0,0.91532,5e-05,10.45865]
[1778943021552,46.71,78148.77,0.0,0.91531,5e-05,10.45983]
[1778943026587,46.7,78148.82,0.0,0.91533,5e-05,10.4576]
[1778943029515,46.7,78148.7,0.0,0.91534,5e-05,10.45734]
[1778943029559,46.7,78148.7,0.0,0.91534,5e-05,10.45734]
[1778943031213,46.7,78148.59,0.0,0.91534,5e-05,10.45743]
[1778943032321,46.7,78148.59,0.0,0.91537,5e-05,10.45286]
[1778943032631,46.7,78143.41,0.0,0.91512,5e-05,10.47544]
[1778943033636,46.7,78147.0,0.0,0.9153,5e-05,10.45909]
[1778943038225,46.69,78149.22,0.0,0.91542,5e-05,10.44804]
[1778943038276,46.69,78149.22,0.0,0.91542,5e-05,10.44804]
[1778943038307,46.69,78149.22,0.0,0.91542,5e-05,10.44804]
[1778943045720,46.68,78147.67,0.0,0.91539,5e-05,10.45123]
[1778943046629,46.68,78147.67,0.0,0.91539,5e-05,10.45123]
[1778943046682,46.68,78147.67,0.0,0.91539,5e-05,10.45123]
[1778943046808,46.68,78147.67,0.0,0.91539,5e-05,10.45123]
[1778943046868,46.68,78145.25,0.0,0.91527,5e-05,10.46154]
[1778943047734,46.68,78142.18,0.0,0.91513,5e-05,10.47472]
[1778943052362,46.68,78140.95,0.0,0.91508,5e-05,10.47881]
[1778943052414,46.68,78140.95,0.0,0.91508,5e-05,10.47881]
[1778943053058,46.68,78139.15,0.0,0.915,5e-05,10.48586]
[1778943053776,46.68,78136.64,0.0,0.91488,5e-05,10.49653]
[1778943054783,46.67,78134.1,0.0,0.91476,5e-05,10.50733]
[1778943057804,46.67,78131.39,0.0,0.91464,5e-05,10.51784]
[1778943058656,46.67,78131.39,0.0,0.91464,5e-05,10.51784]
[1778943058811,46.67,78128.59,0.0,0.91451,5e-05,10.5301]
[1778943060100,46.67,78128.59,0.0,0.91451,5e-05,10.5301]
[1778943060150,46.67,78128.59,0.0,0.91451,5e-05,10.5301]
[1778943060315,46.67,78128.59,0.0,0.91451,5e-05,10.5301]
[1778943060351,46.67,78128.72,0.0,0.91452,5e-05,10.52907]
[1778943061832,46.67,78131.3,0.0,0.91465,5e-05,10.51737]
[1778943062840,46.67,78133.67,0.0,0.91477,5e-05,10.50662]
[1778943068881,46.66,78132.54,0.0,0.91473,5e-05,10.51042]
[1778943074124,46.66,78132.71,0.0,0.91474,5e-05,10.50879]
[1778943079958,46.66,78134.39,0.0,0.91484,5e-05,10.49974]
[1778943084993,46.66,78133.52,0.0,0.91481,5e-05,10.50248]
[1778943088014,46.65,78137.78,0.0,0.91503,5e-05,10.48286]
[1778943093058,46.65,78140.66,0.0,0.91521,5e-05,10.46527]
[1778943094065,46.65,78143.08,0.0,0.91533,5e-05,10.45434]
[1778943096079,46.65,78145.69,0.0,0.91547,5e-05,10.44243]
[1778943099100,46.65,78148.09,0.0,0.91559,5e-05,10.43126]
[1778943105143,46.65,78149.14,0.0,0.91565,5e-05,10.42593]
[1778943108164,46.65,78152.33,0.0,0.91582,5e-05,10.41086]
[1778943113199,46.64,78153.15,0.0,0.91588,5e-05,10.40527]
[1778943118234,46.64,78153.07,0.0,0.91589,5e-05,10.40373]
[1778943123269,46.63,78153.62,0.0,0.91594,5e-05,10.39944]
[1778943128304,46.63,78153.98,0.0,0.91598,5e-05,10.39601]
[1778943133339,46.62,78155.47,0.0,0.91607,5e-05,10.38767]
[1778943138374,46.62,78155.68,0.0,0.9161,5e-05,10.3851]
[1778943143409,46.61,78155.22,0.0,0.91609,5e-05,10.38552]
[1778943148444,46.61,78155.2,0.0,0.91611,5e-05,10.38398]
[1778943153480,46.61,78155.07,0.0,0.91615,5e-05,10.37913]
[1778943158517,46.6,78155.32,0.0,0.91618,5e-05,10.37636]
[1778943162543,46.6,78152.12,0.0,0.91603,5e-05,10.38919]
[1778943168585,46.59,78151.97,0.0,0.91605,5e-05,10.38772]
[1778943175634,46.59,78151.6,0.0,0.91606,5e-05,10.38687]
[1778943180669,46.58,78142.63,0.0,0.91564,5e-05,10.42488]
[1778943181676,46.58,78133.73,0.0,0.91519,5e-05,10.46458]
[1778943182683,46.58,78128.4,0.0,0.91493,5e-05,10.4884]
[1778943184697,46.59,78125.38,0.0,0.91478,5e-05,10.50198]
[1778943189733,46.59,78124.94,0.0,0.91475,5e-05,10.50424]
[1778943196782,46.58,78124.38,0.0,0.91473,5e-05,10.50634]
[1778943199803,46.58,78122.11,0.0,0.91462,5e-05,10.51616]
[1778943205845,46.58,78122.15,0.0,0.91462,5e-05,10.51575]
[1778943210880,46.58,78124.33,0.0,0.91474,5e-05,10.50573]
[1778943217929,46.58,78124.42,0.0,0.91477,5e-05,10.50129]
[1778943219943,46.58,78114.25,0.0,0.91426,5e-05,10.54672]
[1778943220950,46.58,78103.42,0.0,0.91372,5e-05,10.59514]
[1778943221957,46.58,78099.61,0.0,0.91353,5e-05,10.61216]
[1778943225985,46.58,78095.92,0.0,0.91335,5e-05,10.62843]
[1778943229290,46.58,78094.83,0.0,0.91329,5e-05,10.63313]
[1778943229656,46.58,78089.22,0.0,0.91301,5e-05,10.65804]
[1778943230652,46.58,78086.61,0.0,0.91288,5e-05,10.6696]
[1778943235812,46.58,78086.02,0.0,0.91286,5e-05,10.6717]
[1778943236064,46.58,78082.13,0.0,0.91266,5e-05,10.68902]
[1778943239082,46.58,78079.49,0.0,0.91253,5e-05,10.70035]
[1778943240089,46.58,78082.01,0.0,0.91266,5e-05,10.68886]
[1778943245124,46.58,78084.32,0.0,0.91279,5e-05,10.67765]
[1778943247138,46.57,78089.07,0.0,0.91303,5e-05,10.65602]
[1778943252173,46.57,78089.15,0.0,0.91304,5e-05,10.65504]
[1778943257208,46.57,78089.34,0.0,0.91306,5e-05,10.65355]
[1778943264257,46.57,78091.2,0.0,0.91316,5e-05,10.64441]
[1778943269292,46.57,78091.15,0.0,0.91317,5e-05,10.64399]
[1778943275335,46.57,78093.58,0.0,0.91332,5e-05,10.6287]
[1778943277349,46.57,78091.08,0.0,0.9132,5e-05,10.63974]
[1778943282384,46.56,78091.5,0.0,0.91323,5e-05,10.63738]
[1778943287419,46.56,78093.16,0.0,0.91331,5e-05,10.62951]
[1778943292454,46.56,78092.86,0.0,0.9133,5e-05,10.63045]
[1778943297489,46.56,78093.3,0.0,0.91333,5e-05,10.62807]
[1778943302524,46.56,78095.3,0.0,0.91343,5e-05,10.61875]
[1778943307559,46.56,78095.1,0.0,0.91343,5e-05,10.6193]
[1778943313601,46.56,78095.1,0.0,0.91343,5e-05,10.61888]
[1778943318637,46.56,78095.14,0.0,0.91344,5e-05,10.61835]
[1778943323672,46.56,78095.14,0.0,0.91344,5e-05,10.618]
[1778943328707,46.56,78095.8,0.0,0.91348,5e-05,10.6147]
[1778943333742,46.56,78095.69,0.0,0.9135,5e-05,10.61109]
[1778943336763,46.56,78092.15,0.0,0.91333,5e-05,10.62676]
[1778943341798,46.55,78091.32,0.0,0.91329,5e-05,10.63007]
[1778943346833,46.55,78091.17,0.0,0.91329,5e-05,10.63035]
[1778943352875,46.55,78091.32,0.0,0.9133,5e-05,10.62919]
[1778943356903,46.55,78097.92,0.0,0.91364,5e-05,10.5993]
[1778943358917,46.55,78103.61,0.0,0.91392,5e-05,10.57379]
[1778943363953,46.55,78103.67,0.0,0.91393,5e-05,10.57332]
[1778943364960,46.55,78105.91,0.0,0.91404,5e-05,10.56313]
[1778943369449,46.55,78111.04,0.0,0.9143,5e-05,10.54001]
[1778943370707,46.55,78113.9,0.0,0.91444,5e-05,10.52733]
[1778943371002,46.55,78110.05,0.0,0.91425,5e-05,10.54452]
[1778943372314,46.55,78110.05,0.0,0.91425,5e-05,10.54452]
[1778943372335,46.55,78108.15,0.0,0.91415,5e-05,10.55307]
[1778943375031,46.55,78110.92,0.0,0.91429,5e-05,10.54086]
[1778943378052,46.55,78114.54,0.0,0.91447,5e-05,10.52493]
[1778943379059,46.55,78121.89,0.0,0.91484,5e-05,10.49199]
[1778943380410,46.55,78126.42,0.0,0.91506,5e-05,10.47163]
[1778943386108,46.55,78125.97,0.0,0.91504,5e-05,10.47374]
[1778943391143,46.55,78126.1,0.0,0.91506,5e-05,10.47022]
[1778943396178,46.55,78126.0,0.0,0.91505,5e-05,10.47152]
[1778943401356,46.56,78127.28,0.0,0.91511,5e-05,10.4665]
[1778943407255,46.56,78127.21,0.0,0.91509,5e-05,10.468]
[1778943411283,46.56,78124.34,0.0,0.91494,5e-05,10.48143]
[1778943416318,46.56,78122.66,0.0,0.91485,5e-05,10.48962]
[1778943419339,46.56,78119.14,0.0,0.91467,5e-05,10.50568]
[1778943423367,46.56,78115.92,0.0,0.91451,5e-05,10.52045]
[1778943427395,46.57,78113.21,0.0,0.91437,5e-05,10.53288]
[1778943428865,46.57,78113.04,0.0,0.91436,5e-05,10.53371]
[1778943437465,46.57,78112.46,0.0,0.91432,5e-05,10.53701]
[1778943442503,46.57,78110.48,0.0,0.91422,5e-05,10.54622]
[1778943450559,46.57,78110.48,0.0,0.91421,5e-05,10.54675]
[1778943455594,46.57,78112.58,0.0,0.91434,5e-05,10.53397]
[1778943460629,46.57,78108.01,0.0,0.91411,5e-05,10.55479]
[1778943462643,46.57,78105.31,0.0,0.91397,5e-05,10.56695]
[1778943468685,46.57,78106.01,0.0,0.914,5e-05,10.56398]
[1778943474727,46.57,78105.2,0.0,0.91396,5e-05,10.56775]
[1778943481776,46.57,78100.7,0.0,0.91373,5e-05,10.58793]
[1778943482783,46.57,78095.5,0.0,0.91347,5e-05,10.61116]
[1778943487820,46.57,78092.81,0.0,0.91334,5e-05,10.62284]
[1778943492855,46.57,78091.76,0.0,0.91329,5e-05,10.62711]
[1778943494605,46.57,78091.8,0.0,0.9133,5e-05,10.62684]
[1778943504939,46.57,78096.13,0.0,0.91353,5e-05,10.60631]
[1778943505946,46.57,78100.67,0.0,0.91376,5e-05,10.58594]
[1778943507960,46.57,78105.35,0.0,0.91399,5e-05,10.56497]
[1778943514002,46.57,78105.27,0.0,0.91401,5e-05,10.56153]
[1778943517330,46.57,78107.06,0.0,0.9141,5e-05,10.55355]
[1778943523068,46.57,78107.16,0.0,0.91411,5e-05,10.55321]
[1778943528103,46.57,78106.48,0.0,0.91407,5e-05,10.55629]
[1778943533138,46.57,78107.91,0.0,0.91414,5e-05,10.54992]
[1778943538173,46.57,78108.72,0.0,0.91418,5e-05,10.54641]
[1778943544215,46.57,78108.93,0.0,0.91419,5e-05,10.54563]
[1778943549250,46.57,78108.89,0.0,0.91419,5e-05,10.54594]
[1778943552271,46.57,78106.38,0.0,0.91406,5e-05,10.55724]
[1778943557306,46.57,78106.03,0.0,0.91404,5e-05,10.55882]
[1778943562341,46.57,78106.14,0.0,0.91405,5e-05,10.55833]
[1778943567379,46.57,78106.05,0.0,0.91405,5e-05,10.55868]
[1778943572414,46.57,78107.42,0.0,0.91414,5e-05,10.54869]
[1778943578456,46.57,78106.77,0.0,0.91411,5e-05,10.55153]
[1778943584498,46.57,78105.45,0.0,0.91405,5e-05,10.55729]
[1778943589533,46.57,78105.53,0.0,0.91405,5e-05,10.5568]
[1778943597589,46.57,78105.4,0.0,0.91405,5e-05,10.55716]
[1778943601617,46.57,78098.67,0.0,0.91371,5e-05,10.58711]
[1778943602624,46.57,78094.46,0.0,0.9135,5e-05,10.60584]
[1778943604638,46.57,78100.28,0.0,0.9138,5e-05,10.57958]
[1778943605647,46.57,78109.08,0.0,0.91424,5e-05,10.54026]
[1778943606652,46.57,78113.35,0.0,0.91445,5e-05,10.52114]
[1778943607660,46.57,78114.0,0.0,0.91448,5e-05,10.51825]
[1778943614709,46.57,78116.12,0.0,0.91458,5e-05,10.50916]
[1778943616723,46.57,78119.73,0.0,0.91476,5e-05,10.49302]
[1778943617730,46.57,78123.25,0.0,0.91494,5e-05,10.47727]
[1778943618737,46.57,78118.34,0.0,0.91469,5e-05,10.49925]
[1778943619744,46.57,78115.36,0.0,0.91455,5e-05,10.5126]
[1778943623777,46.57,78124.77,0.0,0.91501,5e-05,10.47088]
[1778943624784,46.57,78124.16,0.0,0.91498,5e-05,10.47372]
[1778943627805,46.57,78121.73,0.0,0.91486,5e-05,10.48489]
[1778943631939,46.57,78123.02,0.0,0.91492,5e-05,10.47945]
[1778943637880,46.57,78126.11,0.0,0.91509,5e-05,10.46279]
[1778943642915,46.57,78127.51,0.0,0.91515,5e-05,10.45671]
[1778943646943,46.57,78124.22,0.0,0.915,5e-05,10.47085]
[1778943651979,46.57,78124.81,0.0,0.91503,5e-05,10.46753]
[1778943656010,46.57,78128.38,0.0,0.91522,5e-05,10.45111]
[1778943661046,46.57,78131.24,0.0,0.91536,5e-05,10.43787]
[1778943666081,46.57,78131.11,0.0,0.91536,5e-05,10.43801]
[1778943668095,46.57,78128.38,0.0,0.91523,5e-05,10.44997]
[1778943673130,46.56,78129.17,0.0,0.91527,5e-05,10.44596]
[1778943676151,46.56,78135.26,0.0,0.91558,5e-05,10.41831]
[1778943677158,46.56,78140.64,0.0,0.91585,5e-05,10.39406]
[1778943679172,46.56,78143.51,0.0,0.916,5e-05,10.38069]
[1778943684207,46.56,78144.44,0.0,0.91606,5e-05,10.37509]
[1778943685214,46.56,78149.26,0.0,0.9163,5e-05,10.35346]
[1778943690249,46.55,78150.65,0.0,0.91638,5e-05,10.34614]
[1778943695284,46.55,78151.81,0.0,0.91648,5e-05,10.33613]
[1778943700319,46.55,78154.3,0.0,0.91661,5e-05,10.32415]
[1778943703340,46.55,78156.61,0.0,0.91673,5e-05,10.31344]
[1778943704347,46.55,78159.93,0.0,0.91689,5e-05,10.29861]
[1778943709382,46.54,78158.13,0.0,0.91681,5e-05,10.30593]
[1778943714417,46.54,78159.3,0.0,0.91687,5e-05,10.30008]
[1778943719452,46.54,78160.39,0.0,0.91693,5e-05,10.29467]
[1778943724487,46.54,78161.66,0.0,0.917,5e-05,10.28851]
[1778943729522,46.54,78161.03,0.0,0.91698,5e-05,10.29065]
[1778943733551,46.54,78163.8,0.0,0.91712,5e-05,10.2779]
[1778943736572,46.54,78167.6,0.0,0.91731,5e-05,10.26078]
[1778943741607,46.54,78166.96,0.0,0.91728,5e-05,10.26311]
[1778943746642,46.53,78166.58,0.0,0.91727,5e-05,10.26426]
[1778943750670,46.53,78169.16,0.0,0.9174,5e-05,10.25245]
[1778943755705,46.53,78170.71,0.0,0.9175,5e-05,10.24143]
[1778943760740,46.53,78177.39,0.0,0.91783,5e-05,10.21163]
[1778943761747,46.53,78180.84,0.0,0.918,5e-05,10.19638]
[1778943762508,46.53,78180.84,0.0,0.918,5e-05,10.19638]
[1778943762562,46.53,78180.84,0.0,0.918,5e-05,10.19638]
[1778943762571,46.53,78180.84,0.0,0.918,5e-05,10.19638]
[1778943764590,46.53,78183.65,0.0,0.91814,5e-05,10.18397]
[1778943766782,46.53,78186.66,0.0,0.91828,5e-05,10.17078]
[1778943767789,46.53,78195.68,0.0,0.91871,5e-05,10.13118]
[1778943768796,46.53,78199.37,0.0,0.91889,5e-05,10.11488]
[1778943769803,46.53,78201.5,0.0,0.919,5e-05,10.10536]
[1778943770810,46.53,78199.16,0.0,0.91889,5e-05,10.11544]
[1778943775845,46.52,78197.52,0.0,0.91884,5e-05,10.11974]
[1778943776852,46.52,78192.14,0.0,0.91858,5e-05,10.14344]
[1778943778866,46.52,78188.6,0.0,0.91841,5e-05,10.15908]
[1778943783901,46.52,78181.94,0.0,0.91809,5e-05,10.18846]
[1778943787929,46.52,78184.91,0.0,0.91823,5e-05,10.17531]
[1778943788936,46.52,78182.56,0.0,0.91812,5e-05,10.18563]
[1778943794003,46.52,78185.0,0.0,0.91824,5e-05,10.1748]
[1778943800046,46.52,78186.55,0.0,0.91831,5e-05,10.16799]
[1778943805081,46.52,78186.04,0.0,0.91829,5e-05,10.17025]
[1778943810116,46.52,78186.15,0.0,0.91829,5e-05,10.16977]
[1778943815151,46.52,78186.3,0.0,0.91832,5e-05,10.16536]
[1778943820186,46.52,78186.26,0.0,0.91832,5e-05,10.16557]
[1778943825221,46.52,78187.66,0.0,0.91839,5e-05,10.15948]
[1778943830256,46.52,78187.88,0.0,0.9184,5e-05,10.15864]
[1778943835291,46.52,78187.1,0.0,0.91836,5e-05,10.16218]
[1778943840329,46.52,78186.78,0.0,0.91834,5e-05,10.1637]
[1778943845364,46.52,78186.52,0.0,0.91833,5e-05,10.16493]
[1778943850400,46.52,78188.58,0.0,0.91843,5e-05,10.15595]
[1778943851407,46.52,78190.99,0.0,0.91854,5e-05,10.14539]
[1778943856446,46.53,78191.35,0.0,0.91856,5e-05,10.14403]
[1778943861480,46.53,78191.51,0.0,0.91856,5e-05,10.14353]
[1778943867522,46.53,78188.47,0.0,0.91841,5e-05,10.15711]
[1778943871550,46.53,78186.48,0.0,0.91834,5e-05,10.16215]
[1778943875578,46.53,78184.19,0.0,0.91823,5e-05,10.17221]
[1778943880614,46.53,78184.28,0.0,0.91824,5e-05,10.17176]
[1778943885649,46.53,78185.24,0.0,0.91829,5e-05,10.16748]
[1778943889677,46.53,78182.96,0.0,0.91818,5e-05,10.17747]
[1778943894712,46.53,78183.43,0.0,0.9182,5e-05,10.1753]
[1778943899747,46.53,78181.21,0.0,0.91809,5e-05,10.18496]
[1778943904782,46.53,78181.07,0.0,0.91809,5e-05,10.1854]
[1778943909817,46.52,78181.0,0.0,0.91809,5e-05,10.18553]
[1778943914852,46.52,78180.33,0.0,0.91806,5e-05,10.18831]
[1778943921901,46.52,78180.94,0.0,0.91809,5e-05,10.18539]
[1778943926936,46.52,78180.97,0.0,0.91809,5e-05,10.18505]
[1778943932979,46.52,78178.62,0.0,0.91801,5e-05,10.19133]
[1778943941047,46.52,78176.94,0.0,0.91793,5e-05,10.19811]
[1778943946083,46.52,78177.16,0.0,0.91795,5e-05,10.19672]
[1778943954138,46.52,78176.49,0.0,0.91792,5e-05,10.19895]
[1778943954548,46.52,78176.49,0.0,0.91792,5e-05,10.19895]
[1778943954718,46.52,78176.49,0.0,0.91792,5e-05,10.19895]
[1778943955145,46.52,78148.76,0.0,0.91657,5e-05,10.32138]
[1778943955913,46.52,78148.76,0.0,0.91657,5e-05,10.32138]
[1778943956152,46.52,78125.82,0.0,0.91544,5e-05,10.4231]
[1778943957159,46.52,78121.5,0.0,0.91523,5e-05,10.44218]
[1778943958529,46.52,78118.75,0.0,0.91509,5e-05,10.45457]
[1778943961187,46.52,78112.65,0.0,0.91478,5e-05,10.48212]
[1778943966222,46.52,78111.39,0.0,0.91472,5e-05,10.48817]
[1778943968428,46.52,78110.15,0.0,0.91465,5e-05,10.49388]
[1778943968447,46.52,78110.15,0.0,0.91465,5e-05,10.49388]
[1778943968560,46.52,78110.15,0.0,0.91465,5e-05,10.49388]
[1778943969243,46.52,78110.03,0.0,0.91465,5e-05,10.4945]
[1778943974280,46.52,78110.02,0.0,0.91465,5e-05,10.49401]
[1778943976294,46.52,78116.17,0.0,0.91496,5e-05,10.46604]
[1778943980291,46.52,78118.04,0.0,0.91506,5e-05,10.45728]
[1778943980308,46.52,78118.04,0.0,0.91506,5e-05,10.45728]
[1778943980343,46.52,78118.04,0.0,0.91506,5e-05,10.45728]
[1778943980392,46.52,78118.8,0.0,0.9151,5e-05,10.45376]
[1778943985735,46.52,78119.41,0.0,0.91514,5e-05,10.4504]
[1778943985809,46.52,78119.41,0.0,0.91514,5e-05,10.4504]
[1778943986365,46.51,78119.82,0.0,0.91516,5e-05,10.44845]
[1778943991400,46.51,78122.47,0.0,0.91532,5e-05,10.43229]
[1778943994071,46.51,78121.85,0.0,0.9153,5e-05,10.43486]
[1778943994115,46.51,78121.85,0.0,0.9153,5e-05,10.43486]
[1778943994307,46.51,78121.85,0.0,0.9153,5e-05,10.43486]
[1778943994421,46.51,78123.75,0.0,0.91539,5e-05,10.4263]
[1778943998449,46.51,78128.1,0.0,0.91561,5e-05,10.40669]
[1778944003484,46.51,78114.91,0.0,0.91496,5e-05,10.46517]
[1778944004491,46.51,78102.49,0.0,0.91434,5e-05,10.52075]
[1778944005498,46.51,78103.05,0.0,0.91436,5e-05,10.51831]
[1778944006556,46.51,78103.05,0.0,0.91436,5e-05,10.51831]
[1778944006596,46.51,78103.05,0.0,0.91436,5e-05,10.51831]
[1778944006807,46.51,78103.05,0.0,0.91436,5e-05,10.51831]
[1778944006826,46.51,78103.25,0.0,0.91437,5e-05,10.51747]
[1778944012547,46.51,78105.09,0.0,0.91447,5e-05,10.50899]
[1778944018865,46.51,78105.96,0.0,0.91452,5e-05,10.50419]
[1778944018899,46.51,78105.96,0.0,0.91452,5e-05,10.50419]
[1778944019058,46.51,78105.96,0.0,0.91452,5e-05,10.50419]
[1778944019159,46.51,78105.96,0.0,0.91453,5e-05,10.50352]
[1778944025156,46.51,78103.4,0.0,0.91441,5e-05,10.51406]
[1778944025198,46.51,78103.4,0.0,0.91441,5e-05,10.51406]
[1778944025307,46.51,78103.4,0.0,0.91441,5e-05,10.51406]
[1778944025408,46.5,78104.05,0.0,0.91445,5e-05,10.51068]
[1778944030673,46.5,78102.33,0.0,0.91437,5e-05,10.51716]
[1778944032050,46.5,78102.33,0.0,0.91437,5e-05,10.51716]
[1778944032063,46.5,78102.33,0.0,0.91437,5e-05,10.51716]
[1778944032108,46.5,78102.33,0.0,0.91437,5e-05,10.51716]
[1778944032151,46.5,78102.33,0.0,0.91438,5e-05,10.51668]
[1778944032667,46.5,78102.33,0.0,0.91438,5e-05,10.51668]
[1778944032809,46.5,78102.33,0.0,0.91438,5e-05,10.51668]
[1778944035708,46.5,78100.43,0.0,0.91429,5e-05,10.52445]
[1778944037579,46.5,78099.14,0.0,0.91423,5e-05,10.52997]
[1778944037590,46.5,78099.14,0.0,0.91423,5e-05,10.52997]
[1778944037807,46.5,78099.14,0.0,0.91423,5e-05,10.52997]
[1778944037909,46.5,78099.36,0.0,0.91424,5e-05,10.52873]
[1778944039736,46.5,78092.39,0.0,0.9139,5e-05,10.55942]
[1778944041750,46.49,78090.07,0.0,0.91379,5e-05,10.56919]
[1778944045078,46.49,78087.96,0.0,0.91369,5e-05,10.57803]
[1778944045130,46.49,78087.96,0.0,0.91369,5e-05,10.57803]
[1778944045307,46.49,78087.96,0.0,0.91369,5e-05,10.57803]
[1778944045408,46.49,78087.86,0.0,0.91369,5e-05,10.57784]
[1778944050814,46.49,78087.49,0.0,0.91369,5e-05,10.57791]
[1778944055058,46.49,78087.48,0.0,0.91373,5e-05,10.57321]
[1778944055113,46.49,78087.48,0.0,0.91373,5e-05,10.57321]
[1778944055308,46.49,78087.48,0.0,0.91373,5e-05,10.57321]
[1778944055409,46.48,78086.71,0.0,0.9137,5e-05,10.57605]
[1778944059426,46.48,78083.06,0.0,0.91352,5e-05,10.5918]
[1778944059495,46.48,78083.06,0.0,0.91352,5e-05,10.5918]
[1778944059560,46.48,78081.06,0.0,0.91342,5e-05,10.60045]
[1778944059876,46.48,78078.66,0.0,0.9133,5e-05,10.61088]
[1778944066925,46.47,78078.55,0.0,0.91332,5e-05,10.60894]
[1778944068775,46.47,78078.56,0.0,0.91333,5e-05,10.60856]
[1778944068808,46.47,78078.56,0.0,0.91333,5e-05,10.60856]
[1778944068825,46.47,78078.56,0.0,0.91333,5e-05,10.60856]
[1778944069095,46.47,78078.56,0.0,0.91333,5e-05,10.60856]
[1778944069312,46.47,78078.56,0.0,0.91333,5e-05,10.60856]
[1778944069380,46.47,78078.56,0.0,0.91334,5e-05,10.60789]
[1778944070953,46.47,78073.73,0.0,0.91309,5e-05,10.62925]
[1778944074371,46.47,78071.56,0.0,0.91299,5e-05,10.6383]
[1778944074471,46.47,78071.56,0.0,0.91299,5e-05,10.6383]
[1778944074519,46.47,78072.15,0.0,0.91303,5e-05,10.63491]
[1778944074560,46.47,78072.15,0.0,0.91303,5e-05,10.63491]
[1778944078002,46.47,78079.56,0.0,0.91342,5e-05,10.60053]
[1778944078626,46.47,78079.56,0.0,0.91342,5e-05,10.60053]
[1778944078671,46.47,78079.56,0.0,0.91342,5e-05,10.60053]
[1778944078811,46.47,78079.56,0.0,0.91342,5e-05,10.60053]
[1778944079009,46.46,78079.61,0.0,0.91342,5e-05,10.59995]
[1778944081027,46.46,78075.13,0.0,0.9132,5e-05,10.61946]
[1778944082034,46.46,78070.75,0.0,0.91299,5e-05,10.63884]
[1778944082767,46.46,78070.75,0.0,0.91299,5e-05,10.63884]
[1778944082814,46.46,78070.75,0.0,0.91299,5e-05,10.63884]
[1778944083265,46.46,78070.75,0.0,0.91299,5e-05,10.63884]
[1778944083312,46.46,78070.75,0.0,0.91299,5e-05,10.63884]
[1778944083363,46.46,78068.88,0.0,0.9129,5e-05,10.64654]
[1778944089083,46.46,78070.68,0.0,0.91301,5e-05,10.63659]
[1778944094118,46.45,78068.23,0.0,0.9129,5e-05,10.64587]
[1778944099153,46.45,78068.93,0.0,0.91296,5e-05,10.64062]
[1778944100160,46.45,78072.61,0.0,0.91315,5e-05,10.62373]
[1778944101671,46.45,78072.81,0.0,0.91317,5e-05,10.62252]
[1778944101685,46.45,78072.81,0.0,0.91317,5e-05,10.62252]
[1778944101809,46.45,78072.81,0.0,0.91317,5e-05,10.62252]
[1778944102174,46.44,78073.25,0.0,0.91319,5e-05,10.62022]
[1778944106202,46.44,78078.05,0.0,0.91345,5e-05,10.59743]
[1778944106794,46.44,78078.05,0.0,0.91345,5e-05,10.59743]
[1778944106810,46.44,78078.05,0.0,0.91345,5e-05,10.59743]
[1778944106845,46.44,78078.05,0.0,0.91345,5e-05,10.59743]
[1778944107209,46.44,78079.74,0.0,0.91354,5e-05,10.58957]
[1778944108719,46.44,78079.34,0.0,0.91352,5e-05,10.5911]
[1778944108807,46.44,78079.34,0.0,0.91352,5e-05,10.5911]
[1778944109223,46.44,78079.28,0.0,0.91352,5e-05,10.5911]
[1778944113251,46.44,78074.62,0.0,0.91332,5e-05,10.60711]
[1778944114201,46.44,78074.62,0.0,0.91332,5e-05,10.60711]
[1778944114203,46.44,78074.62,0.0,0.91332,5e-05,10.60711]
[1778944114308,46.44,78074.62,0.0,0.91332,5e-05,10.60711]
[1778944114398,46.44,78075.74,0.0,0.91338,5e-05,10.60178]
[1778944119229,46.43,78075.05,0.0,0.91336,5e-05,10.60372]
[1778944119280,46.43,78075.05,0.0,0.91336,5e-05,10.60372]
[1778944119309,46.43,78075.05,0.0,0.91336,5e-05,10.60372]
[1778944119409,46.43,78074.13,0.0,0.91332,5e-05,10.60757]
[1778944125335,46.43,78074.56,0.0,0.91336,5e-05,10.60389]
[1778944130372,46.42,78074.52,0.0,0.91337,5e-05,10.60267]
[1778944135407,46.42,78074.61,0.0,0.91339,5e-05,10.60091]
[1778944138090,46.42,78077.77,0.0,0.91356,5e-05,10.5862]
[1778944138208,46.42,78077.77,0.0,0.91356,5e-05,10.5862]
[1778944138325,46.42,78077.77,0.0,0.91356,5e-05,10.5862]
[1778944138428,46.42,78077.49,0.0,0.91354,5e-05,10.58722]
[1778944141449,46.42,78082.79,0.0,0.91382,5e-05,10.56272]
[1778944143060,46.42,78085.49,0.0,0.91396,5e-05,10.5504]
[1778944143155,46.42,78085.49,0.0,0.91396,5e-05,10.5504]
[1778944143309,46.42,78085.49,0.0,0.91396,5e-05,10.5504]
[1778944143463,46.42,78086.51,0.0,0.91401,5e-05,10.54565]
[1778944148498,46.42,78089.46,0.0,0.91417,5e-05,10.5316]
[1778944152866,46.41,78091.2,0.0,0.91426,5e-05,10.52319]
[1778944152916,46.41,78091.2,0.0,0.91426,5e-05,10.52319]
[1778944153060,46.41,78091.2,0.0,0.91426,5e-05,10.52319]
[1778944153533,46.41,78091.85,0.0,0.9143,5e-05,10.52014]
[1778944156554,46.41,78095.17,0.0,0.91447,5e-05,10.50486]
[1778944157561,46.41,78098.35,0.0,0.91463,5e-05,10.49051]
[1778944159005,46.41,78098.09,0.0,0.91462,5e-05,10.49158]
[1778944159058,46.41,78098.09,0.0,0.91462,5e-05,10.49158]
[1778944159575,46.41,78098.56,0.0,0.91464,5e-05,10.48937]
[1778944159666,46.41,78098.56,0.0,0.91464,5e-05,10.48937]
[1778944162562,46.41,78099.61,0.0,0.9147,5e-05,10.48447]
[1778944162596,46.41,78100.18,0.0,0.91473,5e-05,10.48182]
[1778944167393,46.41,78099.93,0.0,0.91472,5e-05,10.48265]
[1778944167449,46.41,78099.93,0.0,0.91472,5e-05,10.48265]
[1778944167560,46.41,78099.93,0.0,0.91472,5e-05,10.48265]
[1778944167550,46.41,78100.01,0.0,0.91472,5e-05,10.48209]
[1778944167631,46.41,78100.34,0.0,0.91474,5e-05,10.48062]
[1778944172666,46.41,78101.47,0.0,0.91483,5e-05,10.47126]
[1778944177701,46.41,78101.42,0.0,0.91483,5e-05,10.47101]
[1778944181696,46.41,78100.85,0.0,0.91481,5e-05,10.47326]
[1778944181739,46.41,78100.85,0.0,0.91481,5e-05,10.47326]
[1778944181809,46.41,78100.85,0.0,0.91481,5e-05,10.47326]
[1778944181840,46.41,78100.31,0.0,0.91478,5e-05,10.47557]
[1778944187774,46.4,78099.92,0.0,0.91477,5e-05,10.47664]
[1778944189958,46.4,78099.92,0.0,0.91477,5e-05,10.47664]
[1778944190005,46.4,78099.92,0.0,0.91477,5e-05,10.47664]
[1778944190060,46.4,78099.92,0.0,0.91477,5e-05,10.47664]
[1778944190159,46.4,78099.9,0.0,0.91477,5e-05,10.47649]
[1778944195830,46.4,78099.02,0.0,0.91473,5e-05,10.47964]
[1778944200866,46.4,78098.18,0.0,0.91469,5e-05,10.48329]
[1778944202653,46.4,78098.19,0.0,0.91469,5e-05,10.48339]
[1778944202668,46.4,78098.19,0.0,0.91469,5e-05,10.48339]
[1778944202880,46.4,78093.86,0.0,0.91447,5e-05,10.50291]
[1778944204574,46.4,78093.86,0.0,0.91447,5e-05,10.50291]
[1778944213630,46.4,78092.16,0.0,0.91438,5e-05,10.51152]
[1778944220000,46.41,78088.0,0.0,0.91416,5e-05,10.5309]
[1778944225035,46.41,78087.17,0.0,0.91411,5e-05,10.53494]
[1778944230072,46.41,78086.77,0.0,0.91409,5e-05,10.53704]
[1778944235109,46.41,78086.44,0.0,0.9141,5e-05,10.53503]
[1778944240144,46.41,78084.36,0.0,0.91399,5e-05,10.54468]
[1778944245179,46.41,78083.27,0.0,0.91393,5e-05,10.54984]
[1778944248200,46.41,78080.8,0.0,0.91381,5e-05,10.56107]
[1778944250214,46.41,78074.82,0.0,0.9135,5e-05,10.588]
[1778944251221,46.41,78070.89,0.0,0.9133,5e-05,10.60568]
[1778944254242,46.41,78067.46,0.0,0.91313,5e-05,10.62103]
[1778944256261,46.41,78063.6,0.0,0.91294,5e-05,10.63831]
[1778944257066,46.41,78063.6,0.0,0.91294,5e-05,10.63831]
[1778944257268,46.41,78063.79,0.0,0.91295,5e-05,10.63737]
[1778944263311,46.41,78063.65,0.0,0.91295,5e-05,10.63731]
[1778944269354,46.41,78063.59,0.0,0.91295,5e-05,10.63693]
[1778944274389,46.41,78062.79,0.0,0.91292,5e-05,10.63997]
[1778944279424,46.4,78063.32,0.0,0.91295,5e-05,10.63697]
[1778944284459,46.4,78063.23,0.0,0.91295,5e-05,10.63677]
[1778944290501,46.4,78062.96,0.0,0.91295,5e-05,10.63724]
[1778944293522,46.4,78060.23,0.0,0.91284,5e-05,10.64534]
[1778944298557,46.4,78057.84,0.0,0.91272,5e-05,10.65538]
[1778944299564,46.4,78054.03,0.0,0.91253,5e-05,10.67241]
[1778944300619,46.4,78054.03,0.0,0.91253,5e-05,10.67241]
[1778944300678,46.4,78051.65,0.0,0.91241,5e-05,10.68296]
[1778944304569,46.4,78051.76,0.0,0.91242,5e-05,10.68187]
[1778944309640,46.39,78057.96,0.0,0.91275,5e-05,10.65276]
[1778944310647,46.39,78061.49,0.0,0.91293,5e-05,10.63672]
[1778944313668,46.39,78064.68,0.0,0.9131,5e-05,10.62205]
[1778944313972,46.39,78064.68,0.0,0.9131,5e-05,10.62205]
[1778944313982,46.39,78064.68,0.0,0.9131,5e-05,10.62205]
[1778944314057,46.39,78064.68,0.0,0.9131,5e-05,10.62205]
[1778944318703,46.39,78067.85,0.0,0.91327,5e-05,10.60737]
[1778944321699,46.39,78067.56,0.0,0.91325,5e-05,10.60855]
[1778944321751,46.39,78067.56,0.0,0.91325,5e-05,10.60855]
[1778944321807,46.39,78067.42,0.0,0.91325,5e-05,10.60912]
[1778944328773,46.39,78067.73,0.0,0.91327,5e-05,10.6073]
[1778944331222,46.39,78068.53,0.0,0.91331,5e-05,10.60365]
[1778944331231,46.39,78068.53,0.0,0.91331,5e-05,10.60365]
[1778944331308,46.39,78068.53,0.0,0.91331,5e-05,10.60365]
[1778944335822,46.39,78076.37,0.0,0.91371,5e-05,10.56814]
[1778944336829,46.39,78086.56,0.0,0.91422,5e-05,10.52242]
[1778944337836,46.39,78089.43,0.0,0.91436,5e-05,10.50964]
[1778944341973,46.39,78089.87,0.0,0.91438,5e-05,10.50797]
[1778944342020,46.39,78089.87,0.0,0.91438,5e-05,10.50797]
[1778944342062,46.39,78089.87,0.0,0.91438,5e-05,10.50797]
[1778944347907,46.39,78091.19,0.0,0.91444,5e-05,10.50269]
[1778944348914,46.39,78084.38,0.0,0.9141,5e-05,10.53328]
[1778944349921,46.39,78077.51,0.0,0.91375,5e-05,10.56414]
[1778944354153,46.39,78076.96,0.0,0.91375,5e-05,10.56274]
[1778944354161,46.39,78076.96,0.0,0.91375,5e-05,10.56274]
[1778944354309,46.39,78076.96,0.0,0.91375,5e-05,10.56274]
[1778944360998,46.39,78076.15,0.0,0.91371,5e-05,10.56621]
[1778944363162,46.39,78077.13,0.0,0.91376,5e-05,10.56177]
[1778944363278,46.39,78077.13,0.0,0.91376,5e-05,10.56177]
[1778944363313,46.39,78077.13,0.0,0.91376,5e-05,10.56177]
[1778944371069,46.39,78076.72,0.0,0.91375,5e-05,10.56327]
[1778944373503,46.39,78075.74,0.0,0.9137,5e-05,10.56763]
[1778944373555,46.39,78075.74,0.0,0.9137,5e-05,10.56763]
[1778944373808,46.39,78075.74,0.0,0.9137,5e-05,10.56763]
[1778944379125,46.39,78075.98,0.0,0.91371,5e-05,10.56619]
[1778944380466,46.39,78075.98,0.0,0.91371,5e-05,10.56619]
[1778944380506,46.39,78075.98,0.0,0.91371,5e-05,10.56619]
[1778944380571,46.39,78075.98,0.0,0.91371,5e-05,10.56619]
[1778944385214,46.39,78075.12,0.0,0.91367,5e-05,10.56973]
[1778944385228,46.39,78075.12,0.0,0.91367,5e-05,10.56973]
[1778944385311,46.39,78075.12,0.0,0.91367,5e-05,10.56973]
[1778944391209,46.39,78075.26,0.0,0.91369,5e-05,10.56856]
[1778944392216,46.39,78078.44,0.0,0.91385,5e-05,10.55419]
[1778944393223,46.39,78081.01,0.0,0.91398,5e-05,10.5426]
[1778944394153,46.39,78081.01,0.0,0.91398,5e-05,10.5426]
[1778944394203,46.39,78081.01,0.0,0.91398,5e-05,10.5426]
[1778944394309,46.39,78081.01,0.0,0.91398,5e-05,10.5426]
[1778944401279,46.39,78081.5,0.0,0.91401,5e-05,10.54011]
[1778944404893,46.39,78081.57,0.0,0.91401,5e-05,10.5397]
[1778944404943,46.39,78081.57,0.0,0.91401,5e-05,10.5397]
[1778944405061,46.39,78081.57,0.0,0.91401,5e-05,10.5397]
[1778944409335,46.39,78088.26,0.0,0.91435,5e-05,10.50957]
[1778944410342,46.39,78092.99,0.0,0.91459,5e-05,10.48837]
[1778944411289,46.39,78092.99,0.0,0.91459,5e-05,10.48837]
[1778944411313,46.39,78092.99,0.0,0.91459,5e-05,10.48837]
[1778944411335,46.39,78092.99,0.0,0.91459,5e-05,10.48837]
[1778944418398,46.39,78093.04,0.0,0.91461,5e-05,10.48476]
[1778944423017,46.39,78092.77,0.0,0.91459,5e-05,10.48623]
[1778944423059,46.39,78092.77,0.0,0.91459,5e-05,10.48623]
[1778944423175,46.39,78092.77,0.0,0.91459,5e-05,10.48623]
[1778944428468,46.39,78092.86,0.0,0.91459,5e-05,10.48632]
[1778944433710,46.39,78093.6,0.0,0.91463,5e-05,10.48331]
[1778944433809,46.39,78093.6,0.0,0.91463,5e-05,10.48331]
[1778944439545,46.39,78095.47,0.0,0.91471,5e-05,10.47553]
[1778944440354,46.39,78095.47,0.0,0.91471,5e-05,10.47553]
[1778944440405,46.39,78095.47,0.0,0.91471,5e-05,10.47553]
[1778944440569,46.39,78095.47,0.0,0.91471,5e-05,10.47553]
[1778944447601,46.39,78095.21,0.0,0.91469,5e-05,10.47749]
[1778944450115,46.39,78094.4,0.0,0.91465,5e-05,10.48128]
[1778944450163,46.39,78094.4,0.0,0.91465,5e-05,10.48128]
[1778944450310,46.39,78094.4,0.0,0.91465,5e-05,10.48128]
[1778944456664,46.39,78094.4,0.0,0.91464,5e-05,10.48185]
[1778944462706,46.4,78094.84,0.0,0.91466,5e-05,10.48053]
[1778944463356,46.4,78094.84,0.0,0.91466,5e-05,10.48053]
[1778944463408,46.4,78094.84,0.0,0.91466,5e-05,10.48053]
[1778944463567,46.4,78094.84,0.0,0.91466,5e-05,10.48053]
[1778944468748,46.4,78094.49,0.0,0.91463,5e-05,10.48277]
[1778944475853,46.4,78094.17,0.0,0.91464,5e-05,10.48071]
[1778944475905,46.4,78094.17,0.0,0.91464,5e-05,10.48071]
[1778944476065,46.4,78094.17,0.0,0.91464,5e-05,10.48117]
[1778944482846,46.4,78094.61,0.0,0.91465,5e-05,10.4801]
[1778944487881,46.4,78094.85,0.0,0.91465,5e-05,10.47967]
[1778944489584,46.4,78094.88,0.0,0.91465,5e-05,10.47967]
[1778944489627,46.4,78094.88,0.0,0.91465,5e-05,10.47967]
[1778944489808,46.4,78094.88,0.0,0.91465,5e-05,10.47967]
[1778944492916,46.4,78098.14,0.0,0.91481,5e-05,10.4656]
[1778944500539,46.41,78099.82,0.0,0.91489,5e-05,10.4584]
[1778944500572,46.41,78099.82,0.0,0.91489,5e-05,10.4584]
[1778944500591,46.41,78099.82,0.0,0.91489,5e-05,10.4584]
[1778944506696,46.41,78099.89,0.0,0.91489,5e-05,10.4589]
[1778944506809,46.41,78099.89,0.0,0.91489,5e-05,10.4589]
[1778944511046,46.41,78102.78,0.0,0.91502,5e-05,10.44674]
[1778944516081,46.41,78103.45,0.0,0.91505,5e-05,10.44404]
[1778944519273,46.41,78103.49,0.0,0.91505,5e-05,10.44416]
[1778944519291,46.41,78103.49,0.0,0.91505,5e-05,10.44416]
[1778944519307,46.41,78103.49,0.0,0.91505,5e-05,10.44416]
[1778944525531,46.41,78105.18,0.0,0.91513,5e-05,10.43751]
[1778944525564,46.41,78105.18,0.0,0.91513,5e-05,10.43751]
[1778944526574,46.41,78105.25,0.0,0.91513,5e-05,10.43723]
[1778944526642,46.41,78105.25,0.0,0.91513,5e-05,10.43725]
[1778944529276,46.41,78105.25,0.0,0.91513,5e-05,10.43725]
[1778944530573,46.41,78105.25,0.0,0.91513,5e-05,10.43729]
[1778944530673,46.41,78109.65,0.0,0.91535,5e-05,10.41772]
[1778944531187,46.41,78114.61,0.0,0.91562,5e-05,10.39181]
[1778944536222,46.41,78115.96,0.0,0.91568,5e-05,10.3863]
[1778944538236,46.41,78120.04,0.0,0.91588,5e-05,10.36837]
[1778944540019,46.41,78120.04,0.0,0.91588,5e-05,10.36837]
[1778944540060,46.42,78120.84,0.0,0.91592,5e-05,10.36494]
[1778944541936,46.42,78120.8,0.0,0.91592,5e-05,10.36527]
[1778944542586,46.42,78120.69,0.0,0.91591,5e-05,10.36604]
[1778944548306,46.42,78121.3,0.0,0.91593,5e-05,10.36419]
[1778944551503,46.42,78121.31,0.0,0.91593,5e-05,10.36443]
[1778944551562,46.42,78121.31,0.0,0.91593,5e-05,10.36443]
[1778944551689,46.42,78121.31,0.0,0.91593,5e-05,10.36443]
[1778944559383,46.42,78122.54,0.0,0.91597,5e-05,10.36027]
[1778944560098,46.42,78122.54,0.0,0.91597,5e-05,10.36027]
[1778944560307,46.42,78122.54,0.0,0.91597,5e-05,10.36027]
[1778944561397,46.42,78126.75,0.0,0.91618,5e-05,10.34186]
[1778944565425,46.42,78124.32,0.0,0.91605,5e-05,10.3534]
[1778944567930,46.43,78124.39,0.0,0.91605,5e-05,10.35325]
[1778944567981,46.43,78124.39,0.0,0.91605,5e-05,10.35325]
[1778944568066,46.43,78124.39,0.0,0.91605,5e-05,10.35325]
[1778944572474,46.43,78126.89,0.0,0.91616,5e-05,10.34316]
[1778944577509,46.43,78124.7,0.0,0.91605,5e-05,10.35379]
[1778944580166,46.43,78124.7,0.0,0.91604,5e-05,10.35413]
[1778944580228,46.43,78124.7,0.0,0.91604,5e-05,10.35413]
[1778944580307,46.43,78124.7,0.0,0.91604,5e-05,10.35413]
[1778944585565,46.43,78124.66,0.0,0.91603,5e-05,10.3553]
[1778944590600,46.44,78124.7,0.0,0.91602,5e-05,10.35595]
[1778944593034,46.44,78125.29,0.0,0.91608,5e-05,10.34969]
[1778944593058,46.44,78125.29,0.0,0.91608,5e-05,10.34969]
[1778944592614,46.44,78119.46,0.0,0.91579,5e-05,10.37579]
[1778944593621,46.44,78113.74,0.0,0.9155,5e-05,10.40158]
[1778944595218,46.44,78113.08,0.0,0.91546,5e-05,10.4048]
[1778944596568,46.44,78113.09,0.0,0.91546,5e-05,10.40499]
[1778944598656,46.44,78110.55,0.0,0.91532,5e-05,10.41723]
[1778944602323,46.44,78109.34,0.0,0.91526,5e-05,10.42282]
[1778944602375,46.44,78109.34,0.0,0.91526,5e-05,10.42282]
[1778944602577,46.44,78109.34,0.0,0.91526,5e-05,10.42282]
[1778944607808,46.44,78108.13,0.0,0.9152,5e-05,10.42841]
[1778944613762,46.44,78108.13,0.0,0.9152,5e-05,10.42886]
[1778944618797,46.44,78107.69,0.0,0.91517,5e-05,10.43116]
[1778944621818,46.44,78103.9,0.0,0.91497,5e-05,10.44871]
[1778944626853,46.45,78099.42,0.0,0.91474,5e-05,10.4696]
[1778944627860,46.45,78090.38,0.0,0.91429,5e-05,10.51016]
[1778944629875,46.45,78083.58,0.0,0.91394,5e-05,10.54076]
[1778944630881,46.45,78080.08,0.0,0.91377,5e-05,10.55648]
[1778944635916,46.45,78074.17,0.0,0.91347,5e-05,10.58301]
[1778944636923,46.45,78068.96,0.0,0.9132,5e-05,10.60638]
[1778944637468,46.45,78068.96,0.0,0.9132,5e-05,10.60638]
[1778944639944,46.45,78065.13,0.0,0.91301,5e-05,10.62334]
[1778944640565,46.45,78065.13,0.0,0.91301,5e-05,10.62334]
[1778944640951,46.45,78065.73,0.0,0.91304,5e-05,10.62053]
[1778944646993,46.44,78065.59,0.0,0.91304,5e-05,10.62052]
[1778944652028,46.44,78067.67,0.0,0.91318,5e-05,10.60677]
[1778944653036,46.44,78070.87,0.0,0.91335,5e-05,10.59228]
[1778944654042,46.44,78074.59,0.0,0.91353,5e-05,10.5755]
[1778944659077,46.44,78075.69,0.0,0.91359,5e-05,10.57034]
[1778944664112,46.44,78084.04,0.0,0.91402,5e-05,10.53275]
[1778944670154,46.44,78085.17,0.0,0.91407,5e-05,10.52791]
[1778944677203,46.44,78081.42,0.0,0.91388,5e-05,10.54502]
[1778944678210,46.44,78078.9,0.0,0.91375,5e-05,10.55635]
[1778944682238,46.44,78073.95,0.0,0.9135,5e-05,10.57856]
[1778944687273,46.44,78072.67,0.0,0.91344,5e-05,10.58406]
[1778944688280,46.44,78078.18,0.0,0.91372,5e-05,10.55927]
[1778944689287,46.44,78080.93,0.0,0.91386,5e-05,10.54691]
[1778944695331,46.44,78080.96,0.0,0.91386,5e-05,10.54672]
[1778944697345,46.44,78083.35,0.0,0.91398,5e-05,10.53599]
[1778944702380,46.44,78083.89,0.0,0.91401,5e-05,10.53359]
[1778944713458,46.44,78084.19,0.0,0.91405,5e-05,10.52832]
[1778944718493,46.44,78084.29,0.0,0.91406,5e-05,10.52773]
[1778944724535,46.44,78092.98,0.0,0.91449,5e-05,10.4887]
[1778944725542,46.44,78101.18,0.0,0.9149,5e-05,10.45209]
[1778944726549,46.44,78103.7,0.0,0.91503,5e-05,10.44094]
[1778944728563,46.44,78100.83,0.0,0.91488,5e-05,10.45398]
[1778944733606,46.44,78103.73,0.0,0.91502,5e-05,10.44156]
[1778944739649,46.45,78104.29,0.0,0.91504,5e-05,10.43988]
[1778944746971,46.45,78104.23,0.0,0.91503,5e-05,10.44068]
[1778944752739,46.45,78105.45,0.0,0.91508,5e-05,10.43639]
[1778944754569,46.45,78105.45,0.0,0.91508,5e-05,10.43663]
[1778944755761,46.45,78105.41,0.0,0.91507,5e-05,10.43694]
[1778944760797,46.45,78104.74,0.0,0.91503,5e-05,10.44054]
[1778944765832,46.45,78105.02,0.0,0.91504,5e-05,10.44003]
[1778944770867,46.46,78104.95,0.0,0.91503,5e-05,10.44096]
[1778944778923,46.46,78105.59,0.0,0.91508,5e-05,10.43528]
[1778944783958,46.46,78105.7,0.0,0.91508,5e-05,10.43536]
[1778944791007,46.46,78105.73,0.0,0.91507,5e-05,10.436]
[1778944796051,46.46,78105.9,0.0,0.91507,5e-05,10.43578]
[1778944803100,46.46,78105.97,0.0,0.91507,5e-05,10.43627]
[1778944808135,46.47,78106.07,0.0,0.91507,5e-05,10.43642]
[1778944813170,46.47,78106.52,0.0,0.91508,5e-05,10.43506]
[1778944818205,46.47,78106.25,0.0,0.91506,5e-05,10.43692]
[1778944823240,46.47,78106.21,0.0,0.91505,5e-05,10.43777]
[1778944829282,46.47,78106.01,0.0,0.91503,5e-05,10.43947]
[1778944834317,46.47,78106.36,0.0,0.91507,5e-05,10.4348]
[1778944839352,46.48,78106.55,0.0,0.91507,5e-05,10.43468]
[1778944844387,46.48,78106.59,0.0,0.91507,5e-05,10.43523]
[1778944852443,46.48,78106.56,0.0,0.91505,5e-05,10.43652]
[1778944859492,46.48,78106.37,0.0,0.91503,5e-05,10.43838]
[1778944861506,46.48,78100.04,0.0,0.91471,5e-05,10.4669]
[1778944862513,46.48,78093.47,0.0,0.91438,5e-05,10.49635]
[1778944869564,46.48,78092.85,0.0,0.91435,5e-05,10.49947]
[1778944874599,46.49,78092.38,0.0,0.91432,5e-05,10.50183]
[1778944876634,46.49,78092.48,0.0,0.91433,5e-05,10.50143]
[1778944877620,46.49,78089.8,0.0,0.91419,5e-05,10.51353]
[1778944886683,46.49,78089.67,0.0,0.91418,5e-05,10.5145]
[1778944891718,46.49,78090.03,0.0,0.91422,5e-05,10.50946]
[1778944896753,46.49,78088.19,0.0,0.91412,5e-05,10.51813]
[1778944901788,46.49,78087.15,0.0,0.91407,5e-05,10.52318]
[1778944907832,46.49,78087.35,0.0,0.91407,5e-05,10.52273]
[1778944911867,46.49,78081.62,0.0,0.91378,5e-05,10.54869]
[1778944912868,46.49,78074.44,0.0,0.91342,5e-05,10.58095]
[1778944913875,46.49,78072.01,0.0,0.91329,5e-05,10.5919]
[1778944915889,46.49,78071.87,0.0,0.91329,5e-05,10.59248]
[1778944920928,46.49,78070.69,0.0,0.91323,5e-05,10.59754]
[1778944925963,46.49,78069.98,0.0,0.9132,5e-05,10.6004]
[1778944931002,46.49,78070.03,0.0,0.9132,5e-05,10.59968]
[1778944934019,46.49,78067.49,0.0,0.91308,5e-05,10.61082]
[1778944936567,46.49,78069.12,0.0,0.91316,5e-05,10.60328]
[1778944937040,46.49,78073.3,0.0,0.91338,5e-05,10.58441]
[1778944938047,46.49,78076.33,0.0,0.91353,5e-05,10.57074]
[1778944940062,46.49,78079.61,0.0,0.9137,5e-05,10.55595]
[1778944941068,46.49,78086.02,0.0,0.91402,5e-05,10.52721]
[1778944944089,46.49,78088.6,0.0,0.91415,5e-05,10.51576]
[1778944949124,46.49,78088.14,0.0,0.91412,5e-05,10.51804]
[1778944958187,46.49,78088.43,0.0,0.91416,5e-05,10.51336]
[1778944964229,46.49,78087.87,0.0,0.91413,5e-05,10.51616]
[1778944969265,46.49,78086.35,0.0,0.91405,5e-05,10.52315]
[1778944974299,46.49,78086.64,0.0,0.91406,5e-05,10.52201]
[1778944979334,46.49,78086.62,0.0,0.91406,5e-05,10.52226]
[1778944984369,46.49,78084.32,0.0,0.91394,5e-05,10.5327]
[1778944985377,46.49,78076.46,0.0,0.91355,5e-05,10.56793]
[1778944987390,46.49,78073.88,0.0,0.91342,5e-05,10.57941]
[1778944992425,46.49,78073.11,0.0,0.91338,5e-05,10.58256]
[1778944997460,46.49,78071.85,0.0,0.91332,5e-05,10.58782]
[1778945003502,46.49,78071.91,0.0,0.91333,5e-05,10.58707]
[1778945008537,46.49,78070.7,0.0,0.91327,5e-05,10.59207]
[1778945010551,46.49,78073.14,0.0,0.9134,5e-05,10.58093]
[1778945011558,46.49,78079.94,0.0,0.91377,5e-05,10.54655]
[1778945012565,46.49,78084.8,0.0,0.91402,5e-05,10.52475]
[1778945013572,46.49,78087.08,0.0,0.91413,5e-05,10.51456]
[1778945016593,46.49,78089.85,0.0,0.91427,5e-05,10.50226]
[1778945027670,46.49,78091.14,0.0,0.91433,5e-05,10.49713]
[1778945033712,46.49,78093.13,0.0,0.91442,5e-05,10.48858]
[1778945041768,46.49,78095.16,0.0,0.91452,5e-05,10.48021]
[1778945043782,46.49,78100.96,0.0,0.9148,5e-05,10.45454]
[1778945044789,46.49,78104.56,0.0,0.91498,5e-05,10.43862]
[1778945049824,46.49,78106.3,0.0,0.91506,5e-05,10.43173]
[1778945054859,46.5,78106.1,0.0,0.91504,5e-05,10.43347]
[1778945056577,46.5,78106.1,0.0,0.91504,5e-05,10.43347]
[1778945056873,46.5,78105.75,0.0,0.91502,5e-05,10.43535]
[1778945061908,46.5,78105.76,0.0,0.91501,5e-05,10.43609]
[1778945067950,46.5,78105.77,0.0,0.915,5e-05,10.43694]
[1778945069964,46.5,78108.96,0.0,0.91516,5e-05,10.42302]
[1778945070971,46.5,78111.8,0.0,0.9153,5e-05,10.41054]
[1778945076009,46.5,78113.18,0.0,0.91538,5e-05,10.40156]
[1778945083057,46.51,78113.4,0.0,0.91538,5e-05,10.40198]
[1778945088092,46.51,78114.27,0.0,0.91541,5e-05,10.39914]
[1778945090106,46.51,78117.61,0.0,0.91557,5e-05,10.3847]
[1778945095141,46.51,78120.65,0.0,0.91571,5e-05,10.37239]
[1778945101188,46.52,78124.85,0.0,0.9159,5e-05,10.3556]
[1778945102439,46.52,78124.85,0.0,0.9159,5e-05,10.3556]
[1778945102471,46.52,78129.35,0.0,0.91612,5e-05,10.33592]
[1778945108074,46.52,78129.82,0.0,0.91612,5e-05,10.33546]
[1778945114276,46.53,78129.96,0.0,0.91611,5e-05,10.33624]
[1778945119311,46.53,78134.68,0.0,0.91634,5e-05,10.31607]
[1778945120318,46.53,78141.71,0.0,0.91668,5e-05,10.28511]
[1778945121325,46.53,78147.48,0.0,0.91696,5e-05,10.25982]
[1778945125353,46.53,78149.06,0.0,0.91704,5e-05,10.25266]
[1778945129381,46.53,78151.5,0.0,0.91716,5e-05,10.24175]
[1778945133409,46.53,78154.18,0.0,0.91732,5e-05,10.22606]
[1778945141465,46.53,78155.94,0.0,0.91741,5e-05,10.2182]
[1778945146500,46.53,78156.28,0.0,0.91743,5e-05,10.21663]
[1778945148514,46.53,78159.99,0.0,0.91761,5e-05,10.20028]
[1778945150529,46.53,78157.34,0.0,0.91748,5e-05,10.21203]
[1778945155563,46.53,78157.14,0.0,0.91746,5e-05,10.21304]
[1778945160818,46.53,78157.18,0.0,0.91747,5e-05,10.21301]
[1778945166641,46.53,78157.25,0.0,0.91747,5e-05,10.21303]
[1778945171676,46.53,78157.13,0.0,0.91746,5e-05,10.21386]
[1778945173690,46.53,78162.17,0.0,0.9177,5e-05,10.19179]
[1778945178725,46.53,78162.99,0.0,0.91773,5e-05,10.18903]
[1778945185774,46.54,78163.28,0.0,0.91774,5e-05,10.18857]
[1778945191816,46.54,78163.21,0.0,0.91775,5e-05,10.18615]
[1778945197858,46.54,78163.25,0.0,0.91774,5e-05,10.18673]
[1778945203900,46.54,78163.18,0.0,0.91773,5e-05,10.18781]
[1778945208935,46.54,78166.76,0.0,0.9179,5e-05,10.17269]
[1778945209942,46.54,78169.93,0.0,0.91805,5e-05,10.1589]
[1778945214977,46.55,78170.3,0.0,0.91806,5e-05,10.15812]
[1778945220016,46.55,78169.79,0.0,0.91802,5e-05,10.16121]
[1778945227063,46.55,78169.76,0.0,0.91802,5e-05,10.16173]
[1778945230085,46.55,78162.95,0.0,0.91769,5e-05,10.19172]
[1778945231092,46.55,78158.39,0.0,0.91747,5e-05,10.21176]
[1778945236126,46.55,78156.59,0.0,0.91737,5e-05,10.22005]
[1778945241161,46.55,78156.47,0.0,0.91736,5e-05,10.22097]
[1778945246196,46.55,78156.86,0.0,0.91738,5e-05,10.21969]
[1778945253245,46.55,78156.89,0.0,0.9174,5e-05,10.21643]
[1778945259287,46.55,78157.5,0.0,0.91742,5e-05,10.21445]
[1778945264322,46.56,78157.26,0.0,0.9174,5e-05,10.21616]
[1778945271373,46.56,78156.98,0.0,0.91738,5e-05,10.21848]
[1778945276408,46.56,78157.12,0.0,0.91738,5e-05,10.21853]
[1778945281443,46.56,78157.12,0.0,0.91737,5e-05,10.21919]
[1778945289499,46.57,78156.77,0.0,0.91733,5e-05,10.22247]
[1778945294536,46.57,78157.15,0.0,0.91734,5e-05,10.22213]
[1778945299571,46.57,78157.07,0.0,0.91732,5e-05,10.22385]
[1778945311660,46.58,78157.12,0.0,0.91731,5e-05,10.22316]
[1778945316696,46.58,78157.21,0.0,0.9173,5e-05,10.22421]
[1778945322738,46.59,78157.12,0.0,0.91728,5e-05,10.22635]
[1778945329787,46.59,78158.23,0.0,0.91731,5e-05,10.2235]
[1778945334823,46.6,78156.8,0.0,0.91723,5e-05,10.23132]
[1778945335830,46.6,78153.77,0.0,0.91708,5e-05,10.24472]
[1778945342879,46.6,78154.07,0.0,0.91709,5e-05,10.24348]
[1778945352949,46.6,78154.3,0.0,0.9171,5e-05,10.24265]
[1778945356977,46.6,78145.58,0.0,0.91667,5e-05,10.2815]
[1778945357984,46.6,78139.04,0.0,0.91634,5e-05,10.31094]
[1778945359998,46.6,78137.4,0.0,0.91625,5e-05,10.31911]
[1778945365033,46.61,78137.17,0.0,0.91622,5e-05,10.32227]
[1778945370068,46.61,78140.26,0.0,0.91635,5e-05,10.3106]
[1778945375103,46.62,78140.57,0.0,0.91637,5e-05,10.30739]
[1778945380138,46.62,78139.48,0.0,0.91629,5e-05,10.31406]
[1778945382152,46.62,78136.78,0.0,0.91615,5e-05,10.32671]
[1778945384166,46.63,78133.15,0.0,0.91597,5e-05,10.34343]
[1778945386180,46.63,78128.7,0.0,0.91574,5e-05,10.36372]
[1778945388194,46.63,78125.87,0.0,0.9156,5e-05,10.37678]
[1778945389202,46.63,78122.81,0.0,0.91544,5e-05,10.3906]
[1778945391216,46.63,78116.51,0.0,0.91512,5e-05,10.419]
[1778945393230,46.63,78113.71,0.0,0.91498,5e-05,10.4318]
[1778945395244,46.63,78111.34,0.0,0.91486,5e-05,10.44264]
[1778945397258,46.63,78103.22,0.0,0.91445,5e-05,10.47906]
[1778945398189,46.63,78103.22,0.0,0.91445,5e-05,10.47906]
[1778945398471,46.63,78100.61,0.0,0.91432,5e-05,10.49084]
[1778945401286,46.63,78110.59,0.0,0.91482,5e-05,10.44653]
[1778945402293,46.63,78117.42,0.0,0.91516,5e-05,10.41631]
[1778945403304,46.63,78120.35,0.0,0.9153,5e-05,10.40349]
[1778945408339,46.64,78123.41,0.0,0.91544,5e-05,10.39099]
[1778945414381,46.64,78124.29,0.0,0.91547,5e-05,10.38844]
[1778945419416,46.64,78125.59,0.0,0.91552,5e-05,10.38381]
[1778945420353,46.64,78125.59,0.0,0.91552,5e-05,10.38381]
[1778945426465,46.65,78126.25,0.0,0.91554,5e-05,10.38248]
[1778945432508,46.65,78134.35,0.0,0.91595,5e-05,10.34412]
[1778945433519,46.65,78144.15,0.0,0.91643,5e-05,10.30099]
[1778945435533,46.65,78144.09,0.0,0.91641,5e-05,10.30222]
[1778945436261,46.65,78144.09,0.0,0.91641,5e-05,10.30222]
[1778945440568,46.66,78147.15,0.0,0.91655,5e-05,10.29049]
[1778945445604,46.66,78146.25,0.0,0.91648,5e-05,10.29635]
[1778945450639,46.67,78146.48,0.0,0.91647,5e-05,10.29719]
[1778945455674,46.67,78146.9,0.0,0.91647,5e-05,10.29718]
[1778945461716,46.68,78146.95,0.0,0.91645,5e-05,10.29919]
[1778945466752,46.68,78146.85,0.0,0.91643,5e-05,10.30148]
[1778945472803,46.68,78147.0,0.0,0.91641,5e-05,10.30267]
[1778945477838,46.69,78147.0,0.0,0.91639,5e-05,10.30489]
[1778945483880,46.7,78147.45,0.0,0.91639,5e-05,10.30515]
[1778945484887,46.7,78153.16,0.0,0.91666,5e-05,10.28034]
[1778945486901,46.7,78156.07,0.0,0.9168,5e-05,10.26838]
[1778945491936,46.7,78157.47,0.0,0.91687,5e-05,10.26064]
[1778945493950,46.71,78160.96,0.0,0.91703,5e-05,10.2462]
[1778945495965,46.71,78167.13,0.0,0.91732,5e-05,10.21971]
[1778945496971,46.71,78174.33,0.0,0.91767,5e-05,10.1884]
[1778945502006,46.71,78176.3,0.0,0.91775,5e-05,10.18096]
[1778945504021,46.71,78169.33,0.0,0.9174,5e-05,10.2125]
[1778945507042,46.72,78171.55,0.0,0.91749,5e-05,10.20432]
[1778945512077,46.72,78172.52,0.0,0.91751,5e-05,10.20272]
[1778945517112,46.73,78172.48,0.0,0.9175,5e-05,10.20392]
[1778945520133,46.73,78175.25,0.0,0.91763,5e-05,10.1922]
[1778945525168,46.73,78176.96,0.0,0.9177,5e-05,10.18581]
[1778945527530,46.73,78176.99,0.0,0.9177,5e-05,10.18589]
[1778945528169,46.73,78177.43,0.0,0.91772,5e-05,10.18418]
[1778945528189,46.73,78180.79,0.0,0.91788,5e-05,10.16967]
[1778945529193,46.73,78180.79,0.0,0.91788,5e-05,10.16967]
[1778945530203,46.73,78183.86,0.0,0.91802,5e-05,10.15641]
[1778945533224,46.73,78193.37,0.0,0.91848,5e-05,10.11515]
[1778945534231,46.73,78200.45,0.0,0.91882,5e-05,10.08439]
[1778945539266,46.74,78200.89,0.0,0.91883,5e-05,10.08353]
[1778945544301,46.74,78200.44,0.0,0.9188,5e-05,10.08647]
[1778945545308,46.74,78196.08,0.0,0.91858,5e-05,10.10569]
[1778945546315,46.74,78193.01,0.0,0.91844,5e-05,10.11926]
[1778945555378,46.74,78193.41,0.0,0.91847,5e-05,10.11485]
[1778945560413,46.74,78194.76,0.0,0.91853,5e-05,10.10958]
[1778945567462,46.75,78194.45,0.0,0.91851,5e-05,10.11146]
[1778945569477,46.75,78185.66,0.0,0.91808,5e-05,10.14982]
[1778945570484,46.75,78175.97,0.0,0.91761,5e-05,10.19232]
[1778945571491,46.75,78175.57,0.0,0.9176,5e-05,10.19405]
[1778945579550,46.75,78173.93,0.0,0.91752,5e-05,10.20129]
[1778945587606,46.75,78174.2,0.0,0.91752,5e-05,10.20103]
[1778945588567,46.75,78174.2,0.0,0.91752,5e-05,10.20103]
[1778945588674,46.75,78174.2,0.0,0.91752,5e-05,10.20103]
[1778945588752,46.75,78176.36,0.0,0.91762,5e-05,10.19167]
[1778945589620,46.75,78182.44,0.0,0.91792,5e-05,10.16515]
[1778945590627,46.75,78188.73,0.0,0.91822,5e-05,10.13746]
[1778945592488,46.75,78188.98,0.0,0.91823,5e-05,10.13626]
[1778945594655,46.75,78195.92,0.0,0.91857,5e-05,10.10575]
[1778945596669,46.75,78203.27,0.0,0.91892,5e-05,10.07361]
[1778945601713,46.75,78202.72,0.0,0.91889,5e-05,10.07617]
[1778945604306,46.75,78202.3,0.0,0.91887,5e-05,10.07805]
[1778945604373,46.75,78202.3,0.0,0.91887,5e-05,10.07805]
[1778945604560,46.75,78202.3,0.0,0.91887,5e-05,10.07805]
[1778945604734,46.75,78203.59,0.0,0.91894,5e-05,10.07244]
[1778945609769,46.75,78204.36,0.0,0.91897,5e-05,10.06918]
[1778945611622,46.75,78203.51,0.0,0.91893,5e-05,10.07291]
[1778945611700,46.75,78203.51,0.0,0.91893,5e-05,10.07291]
[1778945611808,46.75,78203.51,0.0,0.91893,5e-05,10.07291]
[1778945611909,46.75,78203.68,0.0,0.91896,5e-05,10.0684]
[1778945617825,46.75,78203.74,0.0,0.91897,5e-05,10.06819]
[1778945622860,46.75,78204.25,0.0,0.91899,5e-05,10.06595]
[1778945623431,46.75,78204.25,0.0,0.91899,5e-05,10.06595]
[1778945623536,46.75,78204.25,0.0,0.91899,5e-05,10.06595]
[1778945623574,46.75,78204.25,0.0,0.91899,5e-05,10.06595]
[1778945623867,46.75,78205.71,0.0,0.91906,5e-05,10.05958]
[1778945628902,46.75,78205.32,0.0,0.91904,5e-05,10.0613]
[1778945633937,46.75,78204.15,0.0,0.91899,5e-05,10.06635]
[1778945634946,46.75,78197.55,0.0,0.91867,5e-05,10.09513]
[1778945636959,46.75,78193.51,0.0,0.91848,5e-05,10.11263]
[1778945638281,46.75,78192.95,0.0,0.91845,5e-05,10.11499]
[1778945638312,46.75,78192.95,0.0,0.91845,5e-05,10.11499]
[1778945638333,46.75,78192.95,0.0,0.91845,5e-05,10.11499]
[1778945638973,46.75,78192.81,0.0,0.91845,5e-05,10.11552]
[1778945640178,46.75,78192.81,0.0,0.91845,5e-05,10.11552]
[1778945640368,46.75,78192.87,0.0,0.91845,5e-05,10.11517]
[1778945640987,46.75,78187.75,0.0,0.9182,5e-05,10.13747]
[1778945641994,46.75,78182.74,0.0,0.91796,5e-05,10.15928]
[1778945647031,46.74,78182.7,0.0,0.91797,5e-05,10.15867]
[1778945648149,46.74,78182.7,0.0,0.91797,5e-05,10.15867]
[1778945648200,46.74,78182.7,0.0,0.91797,5e-05,10.15867]
[1778945648309,46.74,78182.7,0.0,0.91797,5e-05,10.15867]
[1778945648409,46.74,78182.7,0.0,0.91797,5e-05,10.15851]
[1778945654080,46.74,78182.49,0.0,0.91797,5e-05,10.15853]
[1778945658317,46.74,78182.76,0.0,0.91799,5e-05,10.15675]
[1778945658368,46.74,78182.76,0.0,0.91799,5e-05,10.15675]
[1778945658572,46.74,78182.76,0.0,0.91799,5e-05,10.15675]
[1778945659115,46.74,78182.65,0.0,0.91799,5e-05,10.15708]
[1778945665157,46.74,78184.12,0.0,0.91807,5e-05,10.14974]
[1778945670192,46.74,78184.41,0.0,0.91809,5e-05,10.14778]
[1778945670520,46.74,78184.41,0.0,0.91809,5e-05,10.14778]
[1778945670565,46.74,78184.41,0.0,0.91809,5e-05,10.14778]
[1778945670574,46.74,78184.41,0.0,0.91809,5e-05,10.14778]
[1778945671199,46.74,78184.47,0.0,0.91812,5e-05,10.14359]
[1778945677241,46.73,78184.61,0.0,0.91814,5e-05,10.14218]
[1778945678864,46.73,78184.61,0.0,0.91814,5e-05,10.14218]
[1778945678914,46.73,78184.61,0.0,0.91814,5e-05,10.14218]
[1778945679062,46.73,78184.61,0.0,0.91814,5e-05,10.14218]
[1778945679127,46.73,78184.55,0.0,0.91814,5e-05,10.14218]
[1778945686304,46.73,78184.76,0.0,0.91816,5e-05,10.14033]
[1778945691339,46.73,78185.17,0.0,0.91818,5e-05,10.13788]
[1778945693712,46.73,78185.17,0.0,0.91818,5e-05,10.13788]
[1778945693812,46.73,78185.17,0.0,0.91818,5e-05,10.13788]
[1778945693913,46.73,78185.17,0.0,0.91819,5e-05,10.13749]
[1778945700402,46.73,78185.16,0.0,0.91819,5e-05,10.13675]
[1778945703221,46.73,78185.34,0.0,0.91821,5e-05,10.13583]
[1778945703243,46.73,78185.23,0.0,0.9182,5e-05,10.13606]
[1778945703274,46.73,78185.23,0.0,0.9182,5e-05,10.13606]
[1778945703308,46.73,78185.23,0.0,0.9182,5e-05,10.13606]
[1778945703424,46.73,78185.36,0.0,0.91821,5e-05,10.13549]
[1778945708459,46.72,78185.88,0.0,0.91824,5e-05,10.13258]
[1778945713494,46.72,78185.66,0.0,0.91824,5e-05,10.13293]
[1778945717793,46.72,78185.07,0.0,0.91821,5e-05,10.13513]
[1778945717820,46.72,78185.07,0.0,0.91821,5e-05,10.13513]
[1778945717844,46.72,78185.07,0.0,0.91821,5e-05,10.13513]
[1778945717894,46.72,78185.07,0.0,0.91821,5e-05,10.13488]
[1778945725578,46.72,78184.96,0.0,0.91822,5e-05,10.13449]
[1778945730613,46.72,78184.89,0.0,0.91822,5e-05,10.13417]
[1778945735649,46.72,78184.91,0.0,0.91826,5e-05,10.12971]
[1778945737500,46.72,78185.01,0.0,0.91826,5e-05,10.12916]
[1778945737514,46.72,78185.01,0.0,0.91826,5e-05,10.12916]
[1778945737576,46.72,78185.01,0.0,0.91826,5e-05,10.12916]
[1778945737663,46.72,78185.01,0.0,0.91826,5e-05,10.12904]
[1778945743705,46.71,78185.22,0.0,0.91828,5e-05,10.12744]
[1778945749219,46.71,78185.72,0.0,0.91831,5e-05,10.12503]
[1778945749317,46.71,78185.72,0.0,0.91831,5e-05,10.12503]
[1778945749318,46.71,78185.72,0.0,0.91831,5e-05,10.1246]
[1778945760824,46.71,78185.74,0.0,0.91833,5e-05,10.12334]
[1778945763294,46.71,78184.98,0.0,0.91829,5e-05,10.12656]
[1778945763310,46.71,78184.94,0.0,0.91829,5e-05,10.12663]
[1778945763328,46.71,78184.94,0.0,0.91829,5e-05,10.12663]
[1778945763396,46.71,78184.94,0.0,0.91829,5e-05,10.12652]
[1778945770894,46.71,78184.91,0.0,0.9183,5e-05,10.12577]
[1778945778950,46.7,78185.19,0.0,0.91832,5e-05,10.12369]
[1778945781916,46.7,78185.62,0.0,0.91834,5e-05,10.1216]
[1778945782068,46.7,78185.62,0.0,0.91834,5e-05,10.1216]
[1778945782165,46.7,78189.24,0.0,0.91852,5e-05,10.10566]
[1778945785495,46.7,78191.61,0.0,0.91864,5e-05,10.09511]
[1778945785540,46.7,78191.61,0.0,0.91864,5e-05,10.09511]
[1778945785560,46.7,78191.61,0.0,0.91864,5e-05,10.09511]
[1778945786000,46.7,78192.11,0.0,0.91866,5e-05,10.09287]
[1778945789022,46.7,78196.84,0.0,0.91889,5e-05,10.0721]
[1778945794057,46.7,78196.37,0.0,0.91889,5e-05,10.07036]
[1778945799092,46.7,78196.33,0.0,0.91889,5e-05,10.07057]
[1778945803725,46.7,78195.92,0.0,0.91887,5e-05,10.07242]
[1778945803776,46.7,78195.92,0.0,0.91887,5e-05,10.07242]
[1778945803813,46.7,78195.92,0.0,0.91887,5e-05,10.07242]
[1778945804127,46.7,78195.69,0.0,0.91886,5e-05,10.07345]
[1778945807156,46.7,78191.34,0.0,0.91865,5e-05,10.0925]
[1778945808163,46.7,78187.11,0.0,0.91845,5e-05,10.11099]
[1778945809174,46.7,78187.11,0.0,0.91845,5e-05,10.11099]
[1778945809216,46.7,78187.11,0.0,0.91845,5e-05,10.11099]
[1778945809310,46.7,78187.11,0.0,0.91845,5e-05,10.11099]
[1778945809275,46.7,78186.81,0.0,0.91843,5e-05,10.11226]
[1778945816219,46.7,78187.43,0.0,0.91846,5e-05,10.10927]
[1778945821809,46.7,78187.36,0.0,0.91846,5e-05,10.10945]
[1778945821861,46.7,78187.36,0.0,0.91846,5e-05,10.10945]
[1778945822059,46.7,78187.36,0.0,0.91846,5e-05,10.10945]
[1778945822109,46.7,78187.36,0.0,0.91846,5e-05,10.1094]
[1778945824238,46.7,78187.32,0.0,0.91846,5e-05,10.10955]
[1778945824312,46.7,78187.32,0.0,0.91846,5e-05,10.10955]
[1778945824306,46.7,78187.32,0.0,0.91846,5e-05,10.10953]
[1778945829311,46.7,78187.28,0.0,0.91846,5e-05,10.10959]
[1778945834346,46.7,78187.51,0.0,0.91847,5e-05,10.1085]
[1778945839381,46.7,78187.59,0.0,0.91848,5e-05,10.10809]
[1778945842738,46.7,78189.93,0.0,0.91859,5e-05,10.09784]
[1778945842775,46.7,78189.93,0.0,0.91859,5e-05,10.09784]
[1778945842813,46.7,78189.93,0.0,0.91859,5e-05,10.09784]
[1778945842900,46.7,78190.06,0.0,0.9186,5e-05,10.09728]
[1778945848462,46.7,78188.33,0.0,0.91851,5e-05,10.10482]
[1778945855511,46.7,78188.4,0.0,0.91854,5e-05,10.1007]
[1778945860548,46.7,78188.68,0.0,0.91856,5e-05,10.09949]
[1778945865581,46.7,78187.75,0.0,0.91851,5e-05,10.10359]
[1778945868945,46.7,78187.75,0.0,0.91851,5e-05,10.10359]
[1778945868971,46.7,78187.75,0.0,0.91851,5e-05,10.10359]
[1778945869063,46.7,78187.75,0.0,0.91851,5e-05,10.10359]
[1778945869159,46.7,78187.79,0.0,0.91851,5e-05,10.10341]
[1778945869630,46.7,78187.79,0.0,0.91851,5e-05,10.10341]
[1778945869816,46.7,78187.79,0.0,0.91851,5e-05,10.10341]
[1778945869851,46.7,78190.3,0.0,0.91863,5e-05,10.09244]
[1778945875651,46.7,78193.41,0.0,0.91878,5e-05,10.07906]
[1778945880686,46.7,78194.21,0.0,0.91882,5e-05,10.0758]
[1778945886728,46.7,78196.34,0.0,0.91892,5e-05,10.06685]
[1778945887915,46.7,78196.34,0.0,0.91892,5e-05,10.06685]
[1778945887966,46.7,78196.34,0.0,0.91892,5e-05,10.06685]
[1778945888060,46.7,78196.34,0.0,0.91892,5e-05,10.06685]
[1778945888152,46.7,78196.34,0.0,0.91891,5e-05,10.06699]
[1778945890756,46.7,78199.81,0.0,0.91908,5e-05,10.05202]
[1778945895024,46.7,78200.11,0.0,0.91909,5e-05,10.05098]
[1778945895032,46.7,78200.11,0.0,0.91909,5e-05,10.05098]
[1778945895062,46.7,78200.11,0.0,0.91909,5e-05,10.05098]
[1778945895125,46.7,78200.14,0.0,0.91909,5e-05,10.05102]
[1778945900826,46.71,78202.95,0.0,0.91922,5e-05,10.03926]
[1778945902605,46.71,78202.59,0.0,0.9192,5e-05,10.04092]
[1778945902624,46.71,78202.59,0.0,0.9192,5e-05,10.04092]
[1778945902811,46.71,78202.59,0.0,0.9192,5e-05,10.04092]
[1778945902884,46.71,78202.59,0.0,0.9192,5e-05,10.04101]
[1778945910896,46.71,78203.57,0.0,0.91924,5e-05,10.03738]
[1778945915931,46.71,78201.66,0.0,0.91917,5e-05,10.0423]
[1778945917516,46.71,78202.48,0.0,0.91921,5e-05,10.03879]
[1778945917561,46.71,78202.48,0.0,0.91921,5e-05,10.03879]
[1778945917568,46.71,78202.48,0.0,0.91921,5e-05,10.03879]
[1778945917945,46.71,78202.49,0.0,0.91921,5e-05,10.03881]
[1778945920916,46.71,78202.45,0.0,0.91921,5e-05,10.03905]
[1778945921058,46.71,78202.45,0.0,0.91921,5e-05,10.03905]
[1778945921159,46.71,78202.69,0.0,0.91922,5e-05,10.03818]
[1778945926981,46.71,78204.43,0.0,0.9193,5e-05,10.03084]
[1778945927019,46.71,78204.43,0.0,0.9193,5e-05,10.03084]
[1778945927063,46.71,78204.43,0.0,0.9193,5e-05,10.03084]
[1778945927082,46.71,78204.39,0.0,0.91929,5e-05,10.03113]
[1778945933056,46.71,78205.28,0.0,0.91933,5e-05,10.02766]
[1778945939099,46.71,78204.14,0.0,0.91927,5e-05,10.03303]
[1778945942704,46.71,78204.44,0.0,0.91929,5e-05,10.03191]
[1778945942725,46.71,78204.44,0.0,0.91929,5e-05,10.03191]
[1778945942808,46.71,78204.44,0.0,0.91929,5e-05,10.03191]
[1778945943127,46.71,78204.45,0.0,0.91929,5e-05,10.03193]
[1778945948162,46.71,78205.79,0.0,0.91935,5e-05,10.02645]
[1778945954204,46.72,78205.71,0.0,0.91934,5e-05,10.02725]
[1778945958623,46.72,78206.03,0.0,0.91935,5e-05,10.02615]
[1778945958809,46.72,78206.03,0.0,0.91935,5e-05,10.02615]
[1778945959239,46.72,78206.14,0.0,0.91935,5e-05,10.02574]
[1778945963701,46.72,78205.95,0.0,0.91934,5e-05,10.02687]
[1778945964566,46.72,78206.08,0.0,0.91935,5e-05,10.02637]
[1778945965281,46.72,78206.0,0.0,0.91934,5e-05,10.0268]
[1778945970316,46.72,78206.14,0.0,0.91934,5e-05,10.02658]
[1778945973886,46.72,78206.14,0.0,0.91934,5e-05,10.02658]
[1778945973941,46.72,78206.14,0.0,0.91934,5e-05,10.02658]
[1778945974063,46.72,78206.14,0.0,0.91934,5e-05,10.02658]
[1778945974344,46.72,78206.13,0.0,0.91937,5e-05,10.02318]
[1778945980386,46.72,78205.27,0.0,0.91932,5e-05,10.02747]
[1778945982900,46.72,78204.09,0.0,0.91926,5e-05,10.0328]
[1778945983061,46.72,78204.09,0.0,0.91926,5e-05,10.0328]
[1778945983410,46.72,78201.7,0.0,0.91915,5e-05,10.0433]
[1778945984443,46.72,78201.7,0.0,0.91915,5e-05,10.0433]
[1778945986572,46.72,78200.39,0.0,0.91908,5e-05,10.04919]
[1778945987438,46.72,78199.61,0.0,0.91904,5e-05,10.05265]
[1778945987831,46.72,78199.61,0.0,0.91904,5e-05,10.05265]
[1778945987939,46.72,78199.61,0.0,0.91904,5e-05,10.05265]
[1778945988445,46.72,78198.52,0.0,0.91899,5e-05,10.05746]
[1778945988567,46.72,78198.52,0.0,0.91899,5e-05,10.05746]
[1778945993480,46.72,78202.67,0.0,0.91919,5e-05,10.03955]
[1778945998515,46.72,78201.99,0.0,0.91915,5e-05,10.04292]
[1778946000529,46.72,78198.7,0.0,0.91899,5e-05,10.05742]
[1778946005564,46.72,78196.13,0.0,0.91887,5e-05,10.06885]
[1778946010599,46.72,78193.14,0.0,0.91872,5e-05,10.08213]
[1778946015634,46.72,78193.12,0.0,0.91872,5e-05,10.08238]
[1778946020669,46.73,78194.13,0.0,0.91876,5e-05,10.07817]
[1778946026711,46.73,78191.76,0.0,0.91865,5e-05,10.0888]
[1778946031748,46.73,78189.73,0.0,0.91857,5e-05,10.0941]
[1778946036783,46.73,78186.64,0.0,0.91842,5e-05,10.10775]
[1778946041818,46.73,78186.63,0.0,0.91842,5e-05,10.10784]
[1778946047860,46.73,78185.45,0.0,0.91837,5e-05,10.11295]
[1778946056923,46.73,78185.47,0.0,0.91837,5e-05,10.11268]
[1778946065987,46.73,78185.35,0.0,0.91837,5e-05,10.11293]
[1778946071022,46.73,78185.38,0.0,0.91837,5e-05,10.11262]
[1778946073804,46.73,78185.36,0.0,0.91837,5e-05,10.11266]
[1778946074570,46.73,78185.36,0.0,0.91837,5e-05,10.11266]
[1778946074665,46.72,78185.45,0.0,0.91837,5e-05,10.11215]
[1778946080085,46.72,78185.22,0.0,0.91837,5e-05,10.11298]
[1778946091162,46.72,78184.54,0.0,0.91836,5e-05,10.11188]
[1778946096197,46.72,78183.01,0.0,0.91829,5e-05,10.11848]
[1778946099229,46.72,78173.14,0.0,0.91781,5e-05,10.16165]
[1778946100236,46.72,78164.0,0.0,0.91737,5e-05,10.20175]
[1778946101498,46.72,78164.39,0.0,0.91739,5e-05,10.1998]
[1778946107285,46.72,78162.02,0.0,0.91728,5e-05,10.20937]
[1778946108292,46.72,78159.62,0.0,0.91717,5e-05,10.21978]
[1778946112650,46.72,78157.06,0.0,0.91705,5e-05,10.23076]
[1778946118362,46.72,78157.82,0.0,0.91709,5e-05,10.22651]
[1778946119369,46.72,78162.34,0.0,0.91732,5e-05,10.20649]
[1778946125411,46.72,78160.6,0.0,0.91724,5e-05,10.21348]
[1778946131453,46.71,78160.57,0.0,0.91724,5e-05,10.21296]
[1778946140276,46.71,78160.6,0.0,0.91725,5e-05,10.21244]
[1778946145338,46.71,78161.74,0.0,0.91731,5e-05,10.20655]
[1778946151593,46.71,78162.08,0.0,0.91736,5e-05,10.20072]
[1778946158643,46.71,78161.97,0.0,0.91736,5e-05,10.20077]
[1778946163678,46.71,78162.01,0.0,0.91737,5e-05,10.20033]
[1778946164685,46.71,78165.17,0.0,0.91752,5e-05,10.1864]
[1778946170727,46.71,78166.23,0.0,0.91757,5e-05,10.18162]
[1778946173455,46.71,78170.1,0.0,0.91776,5e-05,10.16459]
[1778946178783,46.71,78172.21,0.0,0.91786,5e-05,10.15536]
[1778946185832,46.71,78171.78,0.0,0.91784,5e-05,10.15727]
[1778946190867,46.71,78171.85,0.0,0.91785,5e-05,10.15694]
[1778946195902,46.71,78172.96,0.0,0.9179,5e-05,10.15203]
[1778946199930,46.71,78175.3,0.0,0.91802,5e-05,10.14176]
[1778946202951,46.71,78179.02,0.0,0.91819,5e-05,10.12546]
[1778946207986,46.71,78180.54,0.0,0.91827,5e-05,10.11895]
[1778946213021,46.71,78181.38,0.0,0.91833,5e-05,10.11162]
[1778946219069,46.71,78183.84,0.0,0.91845,5e-05,10.10106]
[1778946221083,46.71,78187.08,0.0,0.9186,5e-05,10.08699]
[1778946227126,46.71,78187.81,0.0,0.91863,5e-05,10.08423]
[1778946231154,46.71,78191.11,0.0,0.91879,5e-05,10.07015]
[1778946237198,46.71,78190.62,0.0,0.91876,5e-05,10.0729]
[1778946238205,46.71,78193.67,0.0,0.91891,5e-05,10.05968]
[1778946244566,46.71,78193.67,0.0,0.9189,5e-05,10.06026]
[1778946244667,46.71,78193.6,0.0,0.91889,5e-05,10.0608]
[1778946247269,46.71,78190.25,0.0,0.91873,5e-05,10.07565]
[1778946252304,46.72,78188.91,0.0,0.91866,5e-05,10.08194]
[1778946257339,46.72,78188.23,0.0,0.91862,5e-05,10.08529]
[1778946263381,46.72,78188.44,0.0,0.91863,5e-05,10.08481]
[1778946268420,46.72,78188.36,0.0,0.91862,5e-05,10.08552]
[1778946273455,46.72,78187.57,0.0,0.91861,5e-05,10.08557]
[1778946278490,46.72,78187.27,0.0,0.91859,5e-05,10.08719]
[1778946284532,46.72,78187.38,0.0,0.91859,5e-05,10.08706]
[1778946290574,46.72,78187.87,0.0,0.91861,5e-05,10.08526]
[1778946296616,46.72,78189.35,0.0,0.91868,5e-05,10.07914]
[1778946301651,46.72,78189.56,0.0,0.91868,5e-05,10.07858]
[1778946304674,46.72,78186.91,0.0,0.91855,5e-05,10.09035]
[1778946312730,46.73,78185.86,0.0,0.9185,5e-05,10.09532]
[1778946322801,46.73,78185.86,0.0,0.91849,5e-05,10.09582]
[1778946328259,46.73,78185.45,0.0,0.91847,5e-05,10.09777]
[1778946328578,46.73,78185.45,0.0,0.91847,5e-05,10.09777]
[1778946328842,46.73,78183.64,0.0,0.91838,5e-05,10.10582]
[1778946329849,46.73,78186.14,0.0,0.9185,5e-05,10.09493]
[1778946335895,46.73,78187.56,0.0,0.9186,5e-05,10.08527]
[1778946340931,46.73,78188.27,0.0,0.91863,5e-05,10.08244]
[1778946342945,46.73,78191.11,0.0,0.91876,5e-05,10.07015]
[1778946343952,46.73,78194.43,0.0,0.91892,5e-05,10.05573]
[1778946348987,46.73,78196.47,0.0,0.91901,5e-05,10.04735]
[1778946352011,46.73,78209.59,0.0,0.91964,5e-05,9.99053]
[1778946353018,46.73,78216.9,0.0,0.91998,5e-05,9.95895]
[1778946354373,46.73,78216.9,0.0,0.91998,5e-05,9.95895]
[1778946354806,46.73,78217.79,0.0,0.92002,5e-05,9.95559]
[1778946356465,46.73,78215.76,0.0,0.91992,5e-05,9.9644]
[1778946356542,46.73,78215.79,0.0,0.91992,5e-05,9.96452]
[1778946362081,46.74,78215.87,0.0,0.91991,5e-05,9.96567]
[1778946367116,46.74,78216.07,0.0,0.91991,5e-05,9.96608]
[1778946374170,46.74,78216.05,0.0,0.91989,5e-05,9.96797]
[1778946379205,46.75,78216.0,0.0,0.91987,5e-05,9.9694]
[1778946385247,46.75,78215.9,0.0,0.91985,5e-05,9.97118]
[1778946390282,46.75,78216.11,0.0,0.91985,5e-05,9.97137]
[1778946396324,46.76,78216.21,0.0,0.91987,5e-05,9.9685]
[1778946403373,46.76,78216.12,0.0,0.91985,5e-05,9.97045]
[1778946408408,46.76,78216.11,0.0,0.91983,5e-05,9.97152]
[1778946413443,46.77,78216.13,0.0,0.91982,5e-05,9.9724]
[1778946417471,46.77,78212.76,0.0,0.91966,5e-05,9.98778]
[1778946419485,46.77,78209.44,0.0,0.91949,5e-05,10.00255]
[1778946426534,46.77,78208.97,0.0,0.91946,5e-05,10.00551]
[1778946431569,46.77,78208.48,0.0,0.91943,5e-05,10.00826]
[1778946436604,46.77,78208.5,0.0,0.91943,5e-05,10.00886]
[1778946440419,46.77,78208.34,0.0,0.91941,5e-05,10.00988]
[1778946440580,46.77,78208.34,0.0,0.91941,5e-05,10.00988]
[1778946443653,46.78,78212.62,0.0,0.91961,5e-05,9.99167]
[1778946444660,46.78,78219.06,0.0,0.91992,5e-05,9.96384]
[1778946449695,46.78,78222.99,0.0,0.9201,5e-05,9.94771]
[1778946451114,46.78,78224.71,0.0,0.92018,5e-05,9.94047]
[1778946454572,46.78,78224.49,0.0,0.92018,5e-05,9.93835]
[1778946457757,46.78,78228.51,0.0,0.92036,5e-05,9.92188]
[1778946458764,46.78,78231.62,0.0,0.92051,5e-05,9.90869]
[1778946463799,46.79,78233.17,0.0,0.92057,5e-05,9.90351]
[1778946468836,46.79,78233.52,0.0,0.92057,5e-05,9.90356]
[1778946469842,46.79,78237.07,0.0,0.92073,5e-05,9.88853]
[1778946470848,46.79,78239.53,0.0,0.92084,5e-05,9.87825]
[1778946475883,46.8,78241.06,0.0,0.92089,5e-05,9.87347]
[1778946480918,46.8,78240.95,0.0,0.92087,5e-05,9.87582]
[1778946485953,46.81,78243.32,0.0,0.92096,5e-05,9.86747]
[1778946486960,46.81,78246.21,0.0,0.92109,5e-05,9.85538]
[1778946491996,46.81,78245.46,0.0,0.92104,5e-05,9.86062]
[1778946497031,46.82,78246.28,0.0,0.92105,5e-05,9.85901]
[1778946502065,46.82,78247.55,0.0,0.92109,5e-05,9.85543]
[1778946507100,46.83,78249.53,0.0,0.92117,5e-05,9.84878]
[1778946512135,46.83,78249.03,0.0,0.92115,5e-05,9.84904]
[1778946517170,46.83,78247.57,0.0,0.92106,5e-05,9.85713]
[1778946519184,46.84,78244.08,0.0,0.92089,5e-05,9.87287]
[1778946520191,46.84,78241.79,0.0,0.92078,5e-05,9.88307]
[1778946525226,46.84,78240.75,0.0,0.92071,5e-05,9.88905]
[1778946530261,46.84,78241.82,0.0,0.92075,5e-05,9.88596]
[1778946534289,46.85,78247.51,0.0,0.921,5e-05,9.86265]
[1778946539324,46.85,78249.87,0.0,0.9211,5e-05,9.85424]
[1778946544359,46.86,78249.57,0.0,0.92106,5e-05,9.85721]
[1778946549394,46.86,78253.74,0.0,0.92124,5e-05,9.84087]
[1778946551408,46.86,78256.71,0.0,0.92137,5e-05,9.8288]
[1778946556444,46.87,78252.48,0.0,0.92116,5e-05,9.84887]
[1778946557451,46.87,78250.33,0.0,0.92105,5e-05,9.85848]
[1778946559465,46.87,78247.24,0.0,0.9209,5e-05,9.87244]
[1778946565508,46.87,78245.87,0.0,0.92082,5e-05,9.88018]
[1778946567521,46.88,78248.52,0.0,0.92093,5e-05,9.86938]
[1778946574570,46.88,78249.47,0.0,0.92098,5e-05,9.8638]
[1778946579605,46.88,78248.24,0.0,0.9209,5e-05,9.87077]
[1778946584640,46.89,78245.72,0.0,0.92077,5e-05,9.88328]
[1778946590682,46.89,78246.66,0.0,0.92079,5e-05,9.88115]
[1778946593704,46.9,78242.29,0.0,0.92058,5e-05,9.90098]
[1778946594711,46.9,78239.24,0.0,0.92043,5e-05,9.91447]
[1778946599748,46.9,78238.77,0.0,0.92039,5e-05,9.91793]
[1778946602772,46.9,78232.7,0.0,0.9201,5e-05,9.94502]
[1778946607807,46.91,78233.69,0.0,0.92013,5e-05,9.94225]
[1778946617877,46.91,78232.89,0.0,0.92006,5e-05,9.94818]
[1778946621905,46.91,78221.31,0.0,0.9195,5e-05,9.99931]
[1778946622912,46.91,78221.88,0.0,0.91953,5e-05,9.997]
[1778946625933,46.92,78219.17,0.0,0.9194,5e-05,10.00922]
[1778946628954,46.92,78214.53,0.0,0.91917,5e-05,10.02974]
[1778946633989,46.92,78214.98,0.0,0.91921,5e-05,10.02448]
[1778946639028,46.92,78214.7,0.0,0.91919,5e-05,10.02616]
[1778946644063,46.92,78215.23,0.0,0.91922,5e-05,10.0243]
[1778946649098,46.92,78215.21,0.0,0.91921,5e-05,10.02479]
[1778946654134,46.92,78213.63,0.0,0.91913,5e-05,10.03201]
[1778946659169,46.92,78213.93,0.0,0.91914,5e-05,10.03106]
[1778946664205,46.92,78213.85,0.0,0.91913,5e-05,10.0317]
[1778946671256,46.92,78214.26,0.0,0.91915,5e-05,10.0303]
[1778946678305,46.93,78214.38,0.0,0.91915,5e-05,10.03026]
[1778946688375,46.93,78214.33,0.0,0.91914,5e-05,10.0312]
[1778946698446,46.93,78214.55,0.0,0.91917,5e-05,10.02719]
[1778946703481,46.93,78215.46,0.0,0.91921,5e-05,10.02364]
[1778946708516,46.93,78215.26,0.0,0.91919,5e-05,10.02491]
[1778946714558,46.93,78215.24,0.0,0.91919,5e-05,10.02548]
[1778946719593,46.93,78214.06,0.0,0.91913,5e-05,10.03101]
[1778946725635,46.93,78214.51,0.0,0.91914,5e-05,10.02952]
[1778946730670,46.94,78214.46,0.0,0.91914,5e-05,10.03012]
[1778946735705,46.94,78214.41,0.0,0.91913,5e-05,10.03073]
[1778946745775,46.94,78214.15,0.0,0.91911,5e-05,10.03264]
[1778946750810,46.94,78213.05,0.0,0.91905,5e-05,10.0378]
[1778946755845,46.94,78213.95,0.0,0.91912,5e-05,10.03048]
[1778946760880,46.94,78215.48,0.0,0.91919,5e-05,10.02423]
[1778946764910,46.94,78218.71,0.0,0.91934,5e-05,10.01055]
[1778946769945,46.94,78218.67,0.0,0.91933,5e-05,10.01125]
[1778946773979,46.94,78221.24,0.0,0.91945,5e-05,10.00058]
[1778946779016,46.95,78221.41,0.0,0.91945,5e-05,10.0004]
[1778946784051,46.95,78221.5,0.0,0.91945,5e-05,10.00055]
[1778946789087,46.95,78221.66,0.0,0.91945,5e-05,10.00046]
[1778946794122,46.95,78221.66,0.0,0.91944,5e-05,10.00112]
[1778946801171,46.95,78221.93,0.0,0.91945,5e-05,10.00093]
[1778946807213,46.96,78221.9,0.0,0.91943,5e-05,10.00194]
[1778946812248,46.96,78221.97,0.0,0.91946,5e-05,9.99863]
[1778946818290,46.96,78222.09,0.0,0.91945,5e-05,9.99907]
[1778946824332,46.96,78221.91,0.0,0.91943,5e-05,10.00081]
[1778946827353,46.96,78218.26,0.0,0.91925,5e-05,10.01709]
[1778946828361,46.96,78215.26,0.0,0.91911,5e-05,10.03022]
[1778946833395,46.96,78214.29,0.0,0.91906,5e-05,10.0349]
[1778946838430,46.97,78214.2,0.0,0.91905,5e-05,10.03571]
[1778946842459,46.97,78216.99,0.0,0.91918,5e-05,10.02392]
[1778946847495,46.97,78218.78,0.0,0.91926,5e-05,10.01661]
[1778946852529,46.97,78221.09,0.0,0.91937,5e-05,10.00703]
[1778946857564,46.97,78221.56,0.0,0.91938,5e-05,10.0055]
[1778946862599,46.97,78221.41,0.0,0.91937,5e-05,10.0067]
[1778946870655,46.97,78221.05,0.0,0.91934,5e-05,10.0092]
[1778946875690,46.97,78219.73,0.0,0.9193,5e-05,10.01173]
[1778946880725,46.98,78217.19,0.0,0.91917,5e-05,10.02326]
[1778946885760,46.98,78215.78,0.0,0.9191,5e-05,10.02983]
[1778946888781,46.98,78212.35,0.0,0.91893,5e-05,10.04497]
[1778946889788,46.98,78209.68,0.0,0.91881,5e-05,10.05662]
[1778946895830,46.98,78208.47,0.0,0.91875,5e-05,10.06205]
[1778946900865,46.98,78210.42,0.0,0.91884,5e-05,10.05371]
[1778946908222,46.98,78210.53,0.0,0.91884,5e-05,10.05329]
[1778946908569,46.98,78210.76,0.0,0.91885,5e-05,10.05237]
[1778946913956,46.98,78213.2,0.0,0.91897,5e-05,10.04187]
[1778946914963,46.98,78216.45,0.0,0.91912,5e-05,10.02779]
[1778946918991,46.98,78218.81,0.0,0.91923,5e-05,10.01771]
[1778946928054,46.98,78219.32,0.0,0.91925,5e-05,10.01591]
[1778946928876,46.98,78219.32,0.0,0.91925,5e-05,10.01591]
[1778946932586,46.98,78219.57,0.0,0.91929,5e-05,10.0112]
[1778946940138,46.98,78219.25,0.0,0.91927,5e-05,10.0129]
[1778946944166,46.98,78224.64,0.0,0.91953,5e-05,9.98943]
[1778946954238,46.98,78225.39,0.0,0.91956,5e-05,9.98709]
[1778946961285,46.99,78225.73,0.0,0.91956,5e-05,9.98652]
[1778946964336,46.99,78223.47,0.0,0.91945,5e-05,9.99675]
[1778946965343,46.99,78221.15,0.0,0.91934,5e-05,10.0068]
[1778946966350,46.99,78217.32,0.0,0.91916,5e-05,10.02365]
[1778946971386,46.99,78215.4,0.0,0.91906,5e-05,10.03241]
[1778946977428,46.99,78215.25,0.0,0.91905,5e-05,10.0335]
[1778946982463,46.99,78214.3,0.0,0.919,5e-05,10.03799]
[1778946987498,46.99,78213.82,0.0,0.91897,5e-05,10.04045]
[1778946992533,46.99,78212.78,0.0,0.91894,5e-05,10.04157]
[1778946997568,46.99,78210.52,0.0,0.91883,5e-05,10.05173]
[1778947004617,46.99,78209.76,0.0,0.91879,5e-05,10.0554]
[1778947009652,47.0,78209.0,0.0,0.91875,5e-05,10.05891]
[1778947014250,47.0,78208.75,0.0,0.91874,5e-05,10.06003]
[1778947016584,47.0,78209.16,0.0,0.91876,5e-05,10.0584]
[1778947021736,47.0,78209.28,0.0,0.91876,5e-05,10.05804]
[1778947026771,47.0,78208.8,0.0,0.91874,5e-05,10.06021]
[1778947031806,47.0,78209.05,0.0,0.91875,5e-05,10.05918]
[1778947036841,47.0,78210.15,0.0,0.9188,5e-05,10.05446]
[1778947037848,47.0,78212.36,0.0,0.91891,5e-05,10.04488]
[1778947042883,47.0,78215.04,0.0,0.91903,5e-05,10.03339]
[1778947047374,47.0,78217.01,0.0,0.91913,5e-05,10.02499]
[1778947048573,47.0,78217.0,0.0,0.91913,5e-05,10.02513]
[1778947057989,47.0,78218.49,0.0,0.91922,5e-05,10.01553]
[1778947064032,47.0,78218.52,0.0,0.91921,5e-05,10.0158]
[1778947067053,47.0,78215.53,0.0,0.91907,5e-05,10.02894]
[1778947074102,47.0,78215.33,0.0,0.91906,5e-05,10.03009]
[1778947079137,47.0,78215.09,0.0,0.91904,5e-05,10.03134]
[1778947084172,47.0,78216.21,0.0,0.91909,5e-05,10.02672]
[1778947089207,47.0,78215.61,0.0,0.91906,5e-05,10.02955]
[1778947094242,47.0,78215.63,0.0,0.91906,5e-05,10.02966]
[1778947099277,47.0,78215.85,0.0,0.91907,5e-05,10.02891]
[1778947104312,47.0,78215.72,0.0,0.91906,5e-05,10.02971]
[1778947109347,47.0,78215.84,0.0,0.91906,5e-05,10.02938]
[1778947118410,47.01,78215.19,0.0,0.91906,5e-05,10.02873]
[1778947123445,47.01,78216.07,0.0,0.9191,5e-05,10.02509]
[1778947128480,47.01,78215.43,0.0,0.91906,5e-05,10.02805]
[1778947133515,47.01,78215.49,0.0,0.91906,5e-05,10.02797]
[1778947140564,47.01,78215.58,0.0,0.91907,5e-05,10.02781]
[1778947146606,47.01,78215.26,0.0,0.91905,5e-05,10.02939]
[1778947151641,47.01,78216.35,0.0,0.9191,5e-05,10.02482]
[1778947157696,47.01,78215.73,0.0,0.91907,5e-05,10.02771]
[1778947166760,47.01,78216.04,0.0,0.91908,5e-05,10.02662]
[1778947171796,47.01,78215.14,0.0,0.91906,5e-05,10.02685]
[1778947177838,47.01,78213.63,0.0,0.91899,5e-05,10.03352]
[1778947182873,47.01,78213.93,0.0,0.919,5e-05,10.03231]
[1778947190929,47.01,78214.05,0.0,0.91901,5e-05,10.03196]
[1778947195964,47.01,78213.85,0.0,0.919,5e-05,10.03293]
[1778947201004,47.01,78213.81,0.0,0.91899,5e-05,10.0332]
[1778947202011,47.01,78204.8,0.0,0.91856,5e-05,10.07232]
[1778947203018,47.01,78199.21,0.0,0.91829,5e-05,10.09658]
[1778947206041,47.01,78195.99,0.0,0.91814,5e-05,10.11037]
[1778947211077,47.01,78195.41,0.0,0.9181,5e-05,10.11365]
[1778947212647,47.01,78195.41,0.0,0.9181,5e-05,10.11365]
[1778947216573,47.01,78198.35,0.0,0.91824,5e-05,10.10114]
[1778947222155,47.02,78197.94,0.0,0.91821,5e-05,10.10397]
[1778947227190,47.01,78198.72,0.0,0.91825,5e-05,10.10018]
[1778947232225,47.01,78198.5,0.0,0.91827,5e-05,10.09696]
[1778947237261,47.01,78197.96,0.0,0.91825,5e-05,10.09893]
[1778947241290,47.01,78195.07,0.0,0.91812,5e-05,10.11121]
[1778947247333,47.01,78193.67,0.0,0.91806,5e-05,10.11672]
[1778947252368,47.01,78193.6,0.0,0.91806,5e-05,10.11649]
[1778947257403,47.01,78191.84,0.0,0.91798,5e-05,10.12359]
[1778947262446,47.01,78191.26,0.0,0.91796,5e-05,10.12549]
[1778947265459,47.01,78186.25,0.0,0.91772,5e-05,10.14692]
[1778947266466,47.01,78180.47,0.0,0.91744,5e-05,10.172]
[1778947267473,47.0,78177.84,0.0,0.91732,5e-05,10.18332]
[1778947269487,47.0,78169.0,0.0,0.91689,5e-05,10.22186]
[1778947271501,47.01,78165.85,0.0,0.91673,5e-05,10.23606]
[1778947272508,47.01,78170.06,0.0,0.91693,5e-05,10.21795]
[1778947273089,47.01,78170.06,0.0,0.91693,5e-05,10.21795]
[1778947274579,47.01,78170.18,0.0,0.91693,5e-05,10.21807]
[1778947274667,47.01,78169.64,0.0,0.9169,5e-05,10.22077]
[1778947277550,47.01,78176.5,0.0,0.91723,5e-05,10.19146]
[1778947278554,47.01,78182.26,0.0,0.9175,5e-05,10.16704]
[1778947279471,47.01,78182.26,0.0,0.9175,5e-05,10.16704]
[1778947279565,47.01,78193.37,0.0,0.91803,5e-05,10.11861]
[1778947280570,47.01,78198.01,0.0,0.91825,5e-05,10.09872]
[1778947281577,47.01,78201.44,0.0,0.91842,5e-05,10.08373]
[1778947283521,47.01,78199.37,0.0,0.91832,5e-05,10.09267]
[1778947288626,47.01,78199.28,0.0,0.91832,5e-05,10.0927]
[1778947289576,47.01,78199.28,0.0,0.91832,5e-05,10.0927]
[1778947289633,47.01,78199.39,0.0,0.91833,5e-05,10.09216]
[1778947294711,47.01,78199.1,0.0,0.91834,5e-05,10.08939]
[1778947295570,47.01,78198.73,0.0,0.91832,5e-05,10.09094]
[1778947295675,47.01,78198.59,0.0,0.91832,5e-05,10.09149]
[1778947300710,47.01,78198.15,0.0,0.9183,5e-05,10.09312]
[1778947309773,47.01,78198.16,0.0,0.91831,5e-05,10.09257]
[1778947314808,47.01,78198.62,0.0,0.91833,5e-05,10.09029]
[1778947319843,47.01,78198.96,0.0,0.91835,5e-05,10.08859]
[1778947322864,47.01,78195.03,0.0,0.91816,5e-05,10.10555]
[1778947327905,47.01,78195.06,0.0,0.91817,5e-05,10.10507]
[1778947332940,47.01,78196.31,0.0,0.91823,5e-05,10.09928]
[1778947333948,47.01,78205.32,0.0,0.91867,5e-05,10.06005]
[1778947334954,47.01,78208.71,0.0,0.91883,5e-05,10.04534]
[1778947339991,47.01,78210.07,0.0,0.91889,5e-05,10.03957]
[1778947348047,47.01,78211.02,0.0,0.91893,5e-05,10.0357]
[1778947356103,47.01,78211.39,0.0,0.91897,5e-05,10.03069]
[1778947357110,47.01,78214.63,0.0,0.91913,5e-05,10.01669]
[1778947361138,47.01,78217.46,0.0,0.91926,5e-05,10.00477]
[1778947362136,47.01,78217.46,0.0,0.91926,5e-05,10.00477]
[1778947365571,47.01,78218.32,0.0,0.9193,5e-05,10.00137]
[1778947371208,47.01,78219.59,0.0,0.91935,5e-05,9.99675]
[1778947376243,47.01,78219.93,0.0,0.91936,5e-05,9.99601]
[1778947381278,47.01,78221.66,0.0,0.91943,5e-05,9.98931]
[1778947386313,47.02,78225.17,0.0,0.91959,5e-05,9.97502]
[1778947387321,47.02,78237.63,0.0,0.92018,5e-05,9.92142]
[1778947388327,47.02,78250.71,0.0,0.92079,5e-05,9.86538]
[1778947389334,47.02,78249.34,0.0,0.92072,5e-05,9.87164]
[1778947390341,47.02,78246.31,0.0,0.92057,5e-05,9.88504]
[1778947393362,47.02,78249.0,0.0,0.92069,5e-05,9.8745]
[1778947398397,47.03,78247.02,0.0,0.92058,5e-05,9.88479]
[1778947400411,47.03,78243.85,0.0,0.92042,5e-05,9.89911]
[1778947401418,47.03,78241.25,0.0,0.9203,5e-05,9.91062]
[1778947406453,47.03,78240.9,0.0,0.92026,5e-05,9.9136]
[1778947411488,47.04,78241.36,0.0,0.9203,5e-05,9.9093]
[1778947416523,47.04,78242.64,0.0,0.92034,5e-05,9.90531]
[1778947418537,47.04,78245.11,0.0,0.92045,5e-05,9.89529]
[1778947419544,47.04,78249.14,0.0,0.92064,5e-05,9.87826]
[1778947421558,47.04,78251.68,0.0,0.92075,5e-05,9.86801]
[1778947422565,47.05,78255.61,0.0,0.92093,5e-05,9.85147]
[1778947427600,47.05,78257.45,0.0,0.921,5e-05,9.8454]
[1778947429614,47.05,78260.08,0.0,0.92111,5e-05,9.83485]
[1778947433642,47.06,78263.01,0.0,0.92123,5e-05,9.82417]
[1778947438677,47.06,78263.41,0.0,0.92123,5e-05,9.82436]
[1778947439684,47.06,78266.89,0.0,0.92139,5e-05,9.80944]
[1778947440007,47.06,78266.89,0.0,0.92139,5e-05,9.80944]
[1778947440944,47.06,78266.89,0.0,0.92139,5e-05,9.80944]
[1778947440691,47.06,78281.75,0.0,0.92208,5e-05,9.74625]
[1778947441698,47.06,78297.5,0.0,0.92279,5e-05,9.68]
[1778947442705,47.07,78295.37,0.0,0.92269,5e-05,9.68966]
[1778947443624,47.07,78295.37,0.0,0.92269,5e-05,9.68966]
[1778947443712,47.07,78295.56,0.0,0.9227,5e-05,9.68893]
[1778947445216,47.07,78295.56,0.0,0.9227,5e-05,9.68893]
[1778947445570,47.07,78295.56,0.0,0.9227,5e-05,9.68893]
[1778947450762,47.07,78298.29,0.0,0.9228,5e-05,9.67956]
[1778947451933,47.07,78298.29,0.0,0.9228,5e-05,9.67956]
[1778947451984,47.07,78298.29,0.0,0.9228,5e-05,9.67956]
[1778947452059,47.07,78298.46,0.0,0.9228,5e-05,9.67941]
[1778947452776,47.07,78298.28,0.0,0.92279,5e-05,9.68076]
[1778947457811,47.08,78299.41,0.0,0.92281,5e-05,9.67879]
[1778947462506,47.09,78301.59,0.0,0.92288,5e-05,9.67177]
[1778947462560,47.09,78301.59,0.0,0.92288,5e-05,9.67177]
[1778947462666,47.09,78301.59,0.0,0.92288,5e-05,9.67177]
[1778947462846,47.09,78301.64,0.0,0.92288,5e-05,9.67179]
[1778947467881,47.09,78304.13,0.0,0.923,5e-05,9.66144]
[1778947468751,47.09,78304.13,0.0,0.923,5e-05,9.66144]
[1778947468808,47.09,78304.13,0.0,0.923,5e-05,9.66144]
[1778947468852,47.09,78304.13,0.0,0.923,5e-05,9.66138]
[1778947473923,47.09,78305.0,0.0,0.92307,5e-05,9.6536]
[1778947478958,47.09,78309.08,0.0,0.92326,5e-05,9.636]
[1778947479967,47.09,78322.72,0.0,0.92388,5e-05,9.57818]
[1778947480974,47.09,78335.49,0.0,0.92446,5e-05,9.5243]
[1778947481981,47.09,78336.28,0.0,0.92449,5e-05,9.52112]
[1778947486009,47.09,78332.01,0.0,0.92429,5e-05,9.53977]
[1778947486190,47.09,78332.01,0.0,0.92429,5e-05,9.53977]
[1778947486213,47.09,78332.01,0.0,0.92429,5e-05,9.53977]
[1778947486807,47.09,78332.01,0.0,0.92429,5e-05,9.53977]
[1778947489030,47.09,78324.91,0.0,0.92396,5e-05,9.57021]
[1778947492051,47.09,78319.88,0.0,0.92373,5e-05,9.59177]
[1778947497136,47.09,78320.37,0.0,0.92375,5e-05,9.59016]
[1778947499015,47.09,78318.67,0.0,0.92367,5e-05,9.59735]
[1778947499049,47.09,78318.63,0.0,0.92367,5e-05,9.59767]
[1778947499067,47.09,78318.63,0.0,0.92367,5e-05,9.59767]
[1778947499879,47.09,78318.63,0.0,0.92367,5e-05,9.59767]
[1778947500061,47.09,78318.63,0.0,0.92367,5e-05,9.59767]
[1778947499972,47.09,78318.63,0.0,0.92367,5e-05,9.59774]
[1778947504647,47.09,78316.0,0.0,0.92355,5e-05,9.60908]
[1778947504698,47.09,78316.0,0.0,0.92355,5e-05,9.60908]
[1778947504812,47.09,78316.0,0.0,0.92355,5e-05,9.60908]
[1778947504852,47.09,78316.87,0.0,0.92359,5e-05,9.6055]
[1778947505151,47.09,78308.14,0.0,0.92319,5e-05,9.64252]
[1778947506158,47.09,78300.0,0.0,0.92281,5e-05,9.6771]
[1778947508174,47.09,78299.03,0.0,0.92277,5e-05,9.6811]
[1778947511518,47.09,78298.61,0.0,0.92275,5e-05,9.68274]
[1778947511563,47.09,78298.61,0.0,0.92275,5e-05,9.68274]
[1778947511571,47.09,78298.61,0.0,0.92275,5e-05,9.68274]
[1778947511619,47.09,78298.93,0.0,0.92277,5e-05,9.6813]
[1778947512469,47.09,78298.93,0.0,0.92277,5e-05,9.6813]
[1778947512560,47.09,78298.93,0.0,0.92277,5e-05,9.6813]
[1778947512661,47.09,78298.89,0.0,0.92277,5e-05,9.6814]
[1778947519251,47.09,78298.18,0.0,0.92274,5e-05,9.68384]
[1778947524286,47.09,78291.66,0.0,0.92244,5e-05,9.71177]
[1778947525293,47.09,78285.22,0.0,0.92214,5e-05,9.73972]
[1778947527550,47.09,78285.63,0.0,0.92215,5e-05,9.73842]
[1778947527564,47.09,78285.63,0.0,0.92215,5e-05,9.73842]
[1778947527602,47.09,78285.63,0.0,0.92215,5e-05,9.73842]
[1778947527609,47.09,78285.63,0.0,0.92214,5e-05,9.73888]
[1778947530206,47.09,78285.63,0.0,0.92214,5e-05,9.73888]
[1778947530281,47.09,78285.63,0.0,0.92214,5e-05,9.73888]
[1778947530328,47.1,78282.71,0.0,0.922,5e-05,9.75271]
[1778947531335,47.1,78274.96,0.0,0.92166,5e-05,9.7825]
[1778947533349,47.1,78268.12,0.0,0.92133,5e-05,9.81252]
[1778947536370,47.1,78262.22,0.0,0.92104,5e-05,9.83884]
[1778947537377,47.1,78256.99,0.0,0.9208,5e-05,9.86159]
[1778947539391,47.1,78252.81,0.0,0.92059,5e-05,9.88007]
[1778947541405,47.11,78257.92,0.0,0.92083,5e-05,9.85863]
[1778947543274,47.11,78258.63,0.0,0.92086,5e-05,9.85586]
[1778947543307,47.11,78258.63,0.0,0.92086,5e-05,9.85586]
[1778947543326,47.11,78258.63,0.0,0.92086,5e-05,9.85586]
[1778947543375,47.11,78258.63,0.0,0.92086,5e-05,9.85614]
[1778947546093,47.11,78258.63,0.0,0.92085,5e-05,9.85671]
[1778947546113,47.11,78258.63,0.0,0.92085,5e-05,9.85699]
[1778947546309,47.11,78258.63,0.0,0.92085,5e-05,9.85699]
[1778947551148,47.11,78255.92,0.0,0.92071,5e-05,9.86961]
[1778947551200,47.11,78255.92,0.0,0.92071,5e-05,9.86961]
[1778947551309,47.11,78255.92,0.0,0.92071,5e-05,9.86961]
[1778947551477,47.11,78257.42,0.0,0.92078,5e-05,9.86343]
[1778947556512,47.12,78257.53,0.0,0.92077,5e-05,9.86424]
[1778947559902,47.12,78255.49,0.0,0.92067,5e-05,9.87351]
[1778947559954,47.12,78255.49,0.0,0.92067,5e-05,9.87351]
[1778947560062,47.12,78255.49,0.0,0.92067,5e-05,9.87351]
[1778947560001,47.12,78255.16,0.0,0.92065,5e-05,9.8754]
[1778947565577,47.12,78255.92,0.0,0.92067,5e-05,9.87332]
[1778947567055,47.12,78255.92,0.0,0.92067,5e-05,9.87332]
[1778947567125,47.12,78255.92,0.0,0.92067,5e-05,9.87332]
[1778947567065,47.12,78256.34,0.0,0.92069,5e-05,9.87199]
[1778947567309,47.12,78256.34,0.0,0.92069,5e-05,9.87199]
[1778947567591,47.12,78257.06,0.0,0.92072,5e-05,9.8689]
[1778947572626,47.13,78260.81,0.0,0.92088,5e-05,9.85408]
[1778947574642,47.13,78268.81,0.0,0.92125,5e-05,9.82033]
[1778947576405,47.13,78271.56,0.0,0.92137,5e-05,9.80884]
[1778947576482,47.13,78271.56,0.0,0.92137,5e-05,9.80884]
[1778947576566,47.13,78271.56,0.0,0.92137,5e-05,9.80884]
[1778947576654,47.13,78271.68,0.0,0.92138,5e-05,9.80865]
[1778947582696,47.13,78274.0,0.0,0.92146,5e-05,9.80079]
[1778947585551,47.13,78275.0,0.0,0.9215,5e-05,9.79723]
[1778947585563,47.13,78275.0,0.0,0.9215,5e-05,9.79723]
[1778947585684,47.13,78275.0,0.0,0.9215,5e-05,9.79723]
[1778947585717,47.14,78275.29,0.0,0.92151,5e-05,9.79636]
[1778947590752,47.14,78274.23,0.0,0.92144,5e-05,9.80272]
[1778947592301,47.14,78274.17,0.0,0.92146,5e-05,9.79956]
[1778947592310,47.14,78274.17,0.0,0.92146,5e-05,9.79956]
[1778947592766,47.14,78275.13,0.0,0.9215,5e-05,9.79581]
[1778947598073,47.14,78273.06,0.0,0.9214,5e-05,9.80573]
[1778947598140,47.15,78272.87,0.0,0.92138,5e-05,9.80757]
[1778947598232,47.15,78272.87,0.0,0.92138,5e-05,9.80757]
[1778947598314,47.15,78272.87,0.0,0.92138,5e-05,9.80757]
[1778947598808,47.15,78270.43,0.0,0.92126,5e-05,9.81801]
[1778947603843,47.15,78269.18,0.0,0.92118,5e-05,9.82525]
[1778947606154,47.15,78267.85,0.0,0.92112,5e-05,9.83125]
[1778947606165,47.15,78266.74,0.0,0.92106,5e-05,9.8363]
[1778947606246,47.15,78266.74,0.0,0.92106,5e-05,9.8363]
[1778947606310,47.15,78266.74,0.0,0.92106,5e-05,9.8363]
[1778947606864,47.15,78266.44,0.0,0.92105,5e-05,9.83788]
[1778947611899,47.16,78265.09,0.0,0.92097,5e-05,9.84509]
[1778947613524,47.16,78264.74,0.0,0.92095,5e-05,9.84687]
[1778947613565,47.16,78264.74,0.0,0.92095,5e-05,9.84687]
[1778947613574,47.16,78264.74,0.0,0.92095,5e-05,9.84687]
[1778947613913,47.16,78264.35,0.0,0.92093,5e-05,9.84882]
[1778947618601,47.16,78264.39,0.0,0.92092,5e-05,9.84976]
[1778947618631,47.16,78264.39,0.0,0.92092,5e-05,9.84976]
[1778947618949,47.16,78258.96,0.0,0.92066,5e-05,9.87331]
[1778947619956,47.16,78253.18,0.0,0.92039,5e-05,9.89836]
[1778947621522,47.16,78252.66,0.0,0.92036,5e-05,9.9008]
[1778947621561,47.16,78252.66,0.0,0.92036,5e-05,9.9008]
[1778947621623,47.16,78252.66,0.0,0.92036,5e-05,9.9008]
[1778947621970,47.16,78251.77,0.0,0.92032,5e-05,9.90482]
[1778947627005,47.17,78251.91,0.0,0.92031,5e-05,9.90517]
[1778947628601,47.17,78252.1,0.0,0.92032,5e-05,9.90454]
[1778947628652,47.17,78252.1,0.0,0.92032,5e-05,9.90454]
[1778947628809,47.17,78252.1,0.0,0.92032,5e-05,9.90454]
[1778947629019,47.17,78252.66,0.0,0.92034,5e-05,9.90232]
[1778947631033,47.17,78257.71,0.0,0.92058,5e-05,9.88105]
[1778947635863,47.17,78257.85,0.0,0.92057,5e-05,9.88132]
[1778947635908,47.17,78257.85,0.0,0.92057,5e-05,9.88132]
[1778947636070,47.17,78257.85,0.0,0.92057,5e-05,9.88132]
[1778947636167,47.17,78257.85,0.0,0.92057,5e-05,9.88155]
[1778947636324,47.17,78257.85,0.0,0.92057,5e-05,9.88155]
[1778947636568,47.17,78257.85,0.0,0.92057,5e-05,9.88155]
[1778947637075,47.17,78257.78,0.0,0.92057,5e-05,9.88207]
[1778947642110,47.17,78257.15,0.0,0.92053,5e-05,9.88584]
[1778947645139,47.18,78252.84,0.0,0.92032,5e-05,9.90496]
[1778947645569,47.18,78252.84,0.0,0.92032,5e-05,9.90496]
[1778947645679,47.18,78252.84,0.0,0.92032,5e-05,9.90496]
[1778947645812,47.18,78252.84,0.0,0.92032,5e-05,9.90496]
[1778947646140,47.18,78251.01,0.0,0.92023,5e-05,9.91299]
[1778947650168,47.18,78247.64,0.0,0.92006,5e-05,9.92811]
[1778947655203,47.18,78245.62,0.0,0.91999,5e-05,9.93372]
[1778947655630,47.18,78245.62,0.0,0.91999,5e-05,9.93372]
[1778947655678,47.18,78245.62,0.0,0.91999,5e-05,9.93372]
[1778947655807,47.18,78245.62,0.0,0.91999,5e-05,9.93372]
[1778947656210,47.18,78245.72,0.0,0.91999,5e-05,9.93343]
[1778947661245,47.18,78245.46,0.0,0.91997,5e-05,9.93519]
[1778947663530,47.18,78244.4,0.0,0.91992,5e-05,9.93987]
[1778947663569,47.18,78244.4,0.0,0.91992,5e-05,9.93987]
[1778947663579,47.18,78244.4,0.0,0.91992,5e-05,9.93987]
[1778947664212,47.18,78244.4,0.0,0.91992,5e-05,9.93987]
[1778947663628,47.18,78245.23,0.0,0.91996,5e-05,9.93642]
[1778947664314,47.18,78245.23,0.0,0.91996,5e-05,9.93642]
[1778947664403,47.18,78247.71,0.0,0.92007,5e-05,9.92588]
[1778947669675,47.18,78246.62,0.0,0.92002,5e-05,9.93114]
[1778947669726,47.18,78246.62,0.0,0.92002,5e-05,9.93114]
[1778947669812,47.18,78246.62,0.0,0.92002,5e-05,9.93114]
[1778947669827,47.18,78241.61,0.0,0.91978,5e-05,9.95282]
[1778947675343,47.19,78241.13,0.0,0.91975,5e-05,9.95545]
[1778947679253,47.19,78243.8,0.0,0.91987,5e-05,9.94416]
[1778947679308,47.19,78245.14,0.0,0.91994,5e-05,9.93851]
[1778947679563,47.19,78245.14,0.0,0.91994,5e-05,9.93851]
[1778947679600,47.19,78244.9,0.0,0.91992,5e-05,9.93967]
[1778947685413,47.19,78246.03,0.0,0.91997,5e-05,9.93562]
[1778947687813,47.19,78246.23,0.0,0.91997,5e-05,9.93491]
[1778947687865,47.19,78246.23,0.0,0.91997,5e-05,9.93491]
[1778947688062,47.19,78246.23,0.0,0.91997,5e-05,9.93491]
[1778947688149,47.19,78246.0,0.0,0.91996,5e-05,9.93619]
[1778947693469,47.19,78247.67,0.0,0.92003,5e-05,9.9298]
[1778947695400,47.19,78247.58,0.0,0.92003,5e-05,9.93035]
[1778947695451,47.19,78247.58,0.0,0.92003,5e-05,9.93035]
[1778947695564,47.19,78247.58,0.0,0.92003,5e-05,9.93035]
[1778947695606,47.19,78247.4,0.0,0.92001,5e-05,9.9313]
[1778947700643,47.19,78247.34,0.0,0.92,5e-05,9.93225]
[1778947700744,47.19,78263.34,0.0,0.92075,5e-05,9.86376]
[1778947701525,47.2,78273.65,0.0,0.92123,5e-05,9.81993]
[1778947702532,47.2,78282.75,0.0,0.92165,5e-05,9.78143]
[1778947704249,47.2,78282.75,0.0,0.92165,5e-05,9.78143]
[1778947704272,47.2,78282.76,0.0,0.92164,5e-05,9.78223]
[1778947704546,47.2,78286.25,0.0,0.92181,5e-05,9.76735]
[1778947709584,47.2,78286.54,0.0,0.92181,5e-05,9.76668]
[1778947711418,47.2,78286.53,0.0,0.92181,5e-05,9.76684]
[1778947711486,47.2,78286.53,0.0,0.92181,5e-05,9.76684]
[1778947711562,47.2,78286.53,0.0,0.92181,5e-05,9.76684]
[1778947711598,47.2,78286.4,0.0,0.92183,5e-05,9.76374]
[1778947716633,47.2,78286.28,0.0,0.92181,5e-05,9.7655]
[1778947721668,47.21,78285.44,0.0,0.92176,5e-05,9.7703]
[1778947723682,47.21,78281.24,0.0,0.92156,5e-05,9.78843]
[1778947725696,47.21,78273.75,0.0,0.92121,5e-05,9.82122]
[1778947727046,47.21,78273.75,0.0,0.92121,5e-05,9.82122]
[1778947727057,47.21,78273.75,0.0,0.92121,5e-05,9.82122]
[1778947727083,47.21,78273.35,0.0,0.92118,5e-05,9.82364]
[1778947732745,47.22,78272.5,0.0,0.92112,5e-05,9.82903]
[1778947737341,47.22,78272.29,0.0,0.9211,5e-05,9.8313]
[1778947737361,47.22,78272.29,0.0,0.9211,5e-05,9.8313]
[1778947737780,47.22,78267.0,0.0,0.92085,5e-05,9.85427]
[1778947738787,47.22,78264.15,0.0,0.92071,5e-05,9.86678]
[1778947743557,47.22,78264.16,0.0,0.9207,5e-05,9.86782]
[1778947743609,47.22,78264.16,0.0,0.9207,5e-05,9.86782]
[1778947743811,47.22,78264.16,0.0,0.9207,5e-05,9.86782]
[1778947743822,47.22,78264.42,0.0,0.92071,5e-05,9.86698]
[1778947748857,47.23,78264.17,0.0,0.92068,5e-05,9.86941]
[1778947750871,47.23,78261.57,0.0,0.92055,5e-05,9.88108]
[1778947753892,47.23,78258.27,0.0,0.92039,5e-05,9.89598]
[1778947756314,47.23,78258.32,0.0,0.92039,5e-05,9.896]
[1778947756365,47.23,78258.51,0.0,0.9204,5e-05,9.89541]
[1778947756564,47.23,78258.51,0.0,0.9204,5e-05,9.89563]
[1778947760328,47.23,78258.54,0.0,0.92039,5e-05,9.89595]
[1778947769866,47.24,78256.73,0.0,0.92028,5e-05,9.90615]
[1778947778063,47.24,78254.83,0.0,0.9202,5e-05,9.91241]
[1778947783098,47.25,78254.57,0.0,0.92018,5e-05,9.91451]
[1778947788133,47.25,78253.74,0.0,0.92013,5e-05,9.91907]
[1778947793168,47.25,78253.89,0.0,0.92012,5e-05,9.91943]
[1778947794175,47.25,78251.52,0.0,0.92001,5e-05,9.9298]
[1778947795182,47.25,78247.46,0.0,0.91982,5e-05,9.94743]
[1778947800217,47.25,78246.06,0.0,0.91974,5e-05,9.95419]
[1778947805252,47.26,78246.13,0.0,0.91974,5e-05,9.95459]
[1778947808273,47.26,78243.16,0.0,0.91959,5e-05,9.96778]
[1778947809280,47.26,78240.43,0.0,0.91946,5e-05,9.97965]
[1778947811294,47.26,78237.82,0.0,0.91934,5e-05,9.99108]
[1778947815323,47.26,78233.12,0.0,0.91911,5e-05,10.01165]
[1778947816330,47.26,78229.53,0.0,0.91894,5e-05,10.02719]
[1778947820358,47.26,78227.15,0.0,0.91882,5e-05,10.03757]
[1778947822372,47.26,78222.57,0.0,0.91861,5e-05,10.05737]
[1778947823379,47.26,78218.68,0.0,0.91842,5e-05,10.07417]
[1778947825931,47.26,78217.5,0.0,0.91836,5e-05,10.07916]
[1778947829425,47.26,78201.27,0.0,0.91759,5e-05,10.1492]
[1778947830431,47.26,78196.24,0.0,0.91735,5e-05,10.17086]
[1778947832611,47.26,78196.08,0.0,0.91737,5e-05,10.16754]
[1778947832704,47.26,78194.84,0.0,0.91731,5e-05,10.17272]
[1778947838487,47.25,78194.55,0.0,0.91731,5e-05,10.17275]
[1778947843522,47.25,78193.35,0.0,0.91726,5e-05,10.17696]
[1778947846543,47.25,78190.39,0.0,0.91713,5e-05,10.1892]
[1778947851578,47.25,78189.97,0.0,0.91712,5e-05,10.18989]
[1778947854669,47.25,78189.77,0.0,0.91711,5e-05,10.19031]
[1778947855248,47.24,78187.12,0.0,0.91699,5e-05,10.20142]
[1778947856561,47.24,78185.53,0.0,0.91691,5e-05,10.20834]
[1778947861317,47.24,78182.91,0.0,0.91679,5e-05,10.21888]
[1778947861369,47.24,78182.91,0.0,0.91679,5e-05,10.21888]
[1778947861444,47.24,78180.53,0.0,0.91668,5e-05,10.22879]
[1778947861560,47.24,78180.53,0.0,0.91668,5e-05,10.22879]
[1778947864669,47.24,78176.78,0.0,0.91651,5e-05,10.24439]
[1778947869243,47.24,78174.98,0.0,0.91643,5e-05,10.25143]
[1778947869294,47.24,78174.98,0.0,0.91643,5e-05,10.25143]
[1778947869307,47.24,78174.98,0.0,0.91643,5e-05,10.25143]
[1778947869344,47.24,78175.32,0.0,0.91645,5e-05,10.24939]
[1778947870232,47.24,78175.32,0.0,0.91645,5e-05,10.24939]
[1778947870280,47.24,78175.32,0.0,0.91645,5e-05,10.24939]
[1778947870307,47.24,78175.32,0.0,0.91645,5e-05,10.24939]
[1778947875746,47.23,78164.95,0.0,0.91596,5e-05,10.29299]
[1778947877349,47.23,78160.25,0.0,0.91574,5e-05,10.31331]
[1778947878435,47.23,78163.61,0.0,0.9159,5e-05,10.29851]
[1778947878942,47.23,78169.91,0.0,0.91621,5e-05,10.27098]
[1778947881758,47.23,78171.32,0.0,0.91628,5e-05,10.2647]
[1778947881808,47.23,78171.32,0.0,0.91628,5e-05,10.2647]
[1778947881810,47.23,78171.32,0.0,0.91628,5e-05,10.2647]
[1778947884255,47.23,78171.12,0.0,0.91627,5e-05,10.26544]
[1778947884307,47.23,78171.12,0.0,0.91627,5e-05,10.26544]
[1778947889845,47.23,78169.37,0.0,0.91619,5e-05,10.27255]
[1778947891029,47.23,78169.37,0.0,0.91619,5e-05,10.27255]
[1778947891061,47.23,78169.37,0.0,0.91619,5e-05,10.27255]
[1778947891080,47.23,78169.37,0.0,0.91619,5e-05,10.27255]
[1778947894678,47.23,78169.08,0.0,0.91621,5e-05,10.26965]
[1778947894807,47.23,78169.08,0.0,0.91621,5e-05,10.26965]
[1778947899915,47.23,78170.22,0.0,0.91627,5e-05,10.2642]
[1778947905080,47.23,78170.45,0.0,0.91629,5e-05,10.26291]
[1778947905132,47.23,78170.45,0.0,0.91629,5e-05,10.26291]
[1778947905307,47.23,78170.45,0.0,0.91629,5e-05,10.26291]
[1778947908978,47.23,78172.71,0.0,0.9164,5e-05,10.25272]
[1778947912281,47.22,78172.53,0.0,0.91639,5e-05,10.25345]
[1778947912309,47.22,78172.53,0.0,0.91639,5e-05,10.25345]
[1778947912337,47.22,78172.53,0.0,0.91639,5e-05,10.25345]
[1778947913035,47.22,78172.28,0.0,0.91638,5e-05,10.2544]
[1778947913062,47.22,78172.28,0.0,0.91638,5e-05,10.2544]
[1778947914014,47.22,78178.43,0.0,0.91668,5e-05,10.22738]
[1778947919049,47.22,78180.13,0.0,0.91677,5e-05,10.21919]
[1778947921063,47.22,78177.87,0.0,0.91666,5e-05,10.22909]
[1778947924748,47.22,78177.0,0.0,0.91662,5e-05,10.23291]
[1778947924817,47.22,78177.0,0.0,0.91662,5e-05,10.23291]
[1778947925091,47.22,78182.43,0.0,0.91688,5e-05,10.20925]
[1778947926098,47.22,78184.95,0.0,0.91701,5e-05,10.19827]
[1778947930126,47.22,78186.35,0.0,0.91707,5e-05,10.19238]
[1778947931628,47.22,78186.39,0.0,0.91707,5e-05,10.19227]
[1778947931666,47.22,78186.39,0.0,0.91707,5e-05,10.19227]
[1778947931808,47.22,78186.39,0.0,0.91707,5e-05,10.19227]
[1778947938182,47.22,78186.35,0.0,0.91707,5e-05,10.19235]
[1778947943217,47.22,78186.42,0.0,0.91708,5e-05,10.19162]
[1778947948252,47.22,78187.67,0.0,0.91715,5e-05,10.18578]
[1778947950773,47.22,78188.52,0.0,0.91719,5e-05,10.18178]
[1778947950810,47.22,78188.52,0.0,0.91719,5e-05,10.18178]
[1778947950825,47.22,78188.52,0.0,0.91719,5e-05,10.18178]
[1778947956308,47.22,78188.75,0.0,0.91724,5e-05,10.17566]
[1778947961343,47.21,78188.75,0.0,0.91725,5e-05,10.17458]
[1778947962113,47.21,78188.75,0.0,0.91725,5e-05,10.17458]
[1778947962310,47.21,78188.75,0.0,0.91725,5e-05,10.17458]
[1778947967385,47.21,78187.41,0.0,0.9172,5e-05,10.17909]
[1778947971635,47.21,78187.29,0.0,0.91721,5e-05,10.17871]
[1778947971784,47.21,78187.29,0.0,0.91721,5e-05,10.17871]
[1778947971812,47.21,78187.29,0.0,0.91721,5e-05,10.17871]
[1778947976448,47.21,78191.65,0.0,0.91743,5e-05,10.15863]
[1778947977455,47.21,78194.81,0.0,0.91758,5e-05,10.14471]
[1778947978462,47.2,78200.22,0.0,0.91785,5e-05,10.12105]
[1778947980618,47.2,78200.44,0.0,0.91786,5e-05,10.11982]
[1778947980621,47.2,78200.44,0.0,0.91786,5e-05,10.11982]
[1778947980810,47.2,78200.44,0.0,0.91786,5e-05,10.11982]
[1778947986518,47.2,78200.7,0.0,0.91788,5e-05,10.11793]
[1778947991553,47.2,78200.34,0.0,0.91787,5e-05,10.11889]
[1778947993115,47.2,78200.34,0.0,0.91787,5e-05,10.11889]
[1778947993310,47.2,78200.34,0.0,0.91787,5e-05,10.11889]
[1778947998603,47.2,78200.16,0.0,0.91787,5e-05,10.11882]
[1778948003639,47.2,78199.95,0.0,0.91787,5e-05,10.11917]
[1778948004656,47.2,78199.95,0.0,0.91787,5e-05,10.11917]
[1778948004730,47.2,78199.95,0.0,0.91787,5e-05,10.11917]
[1778948004812,47.2,78199.95,0.0,0.91787,5e-05,10.11917]
[1778948014716,47.19,78199.31,0.0,0.91788,5e-05,10.11693]
[1778948018961,47.19,78200.01,0.0,0.91791,5e-05,10.11378]
[1778948019061,47.19,78200.01,0.0,0.91791,5e-05,10.11378]
[1778948019160,47.19,78200.01,0.0,0.91791,5e-05,10.11378]
[1778948024726,47.19,78201.04,0.0,0.91797,5e-05,10.10854]
[1778948024777,47.19,78201.04,0.0,0.91797,5e-05,10.10854]
[1778948024810,47.19,78201.04,0.0,0.91797,5e-05,10.10854]
[1778948028617,47.19,78200.97,0.0,0.91797,5e-05,10.10855]
[1778948028807,47.19,78201.08,0.0,0.91797,5e-05,10.10797]
[1778948031167,47.19,78200.82,0.0,0.91796,5e-05,10.10888]
[1778948031238,47.19,78200.82,0.0,0.91796,5e-05,10.10888]
[1778948031312,47.19,78200.82,0.0,0.91796,5e-05,10.10888]
[1778948036288,47.19,78200.85,0.0,0.91797,5e-05,10.10817]
[1778948036310,47.19,78200.85,0.0,0.91797,5e-05,10.10817]
[1778948036564,47.19,78200.85,0.0,0.91797,5e-05,10.10817]
[1778948036808,47.19,78202.28,0.0,0.91804,5e-05,10.10174]
[1778948036870,47.19,78206.9,0.0,0.91827,5e-05,10.08172]
[1778948038884,47.19,78210.41,0.0,0.91844,5e-05,10.06638]
[1778948040898,47.19,78213.87,0.0,0.9186,5e-05,10.05132]
[1778948045933,47.19,78213.81,0.0,0.9186,5e-05,10.05152]
[1778948047947,47.19,78211.28,0.0,0.91848,5e-05,10.06246]
[1778948053991,47.19,78211.47,0.0,0.91849,5e-05,10.06154]
[1778948054996,47.19,78208.43,0.0,0.91834,5e-05,10.07469]
[1778948056005,47.19,78205.72,0.0,0.91821,5e-05,10.0864]
[1778948057238,47.19,78205.72,0.0,0.91821,5e-05,10.0864]
[1778948057310,47.19,78205.72,0.0,0.91821,5e-05,10.0864]
[1778948057535,47.19,78205.72,0.0,0.91821,5e-05,10.0864]
[1778948057566,47.19,78205.72,0.0,0.91821,5e-05,10.0864]
[1778948059024,47.19,78201.26,0.0,0.918,5e-05,10.10555]
[1778948065066,47.19,78199.59,0.0,0.91793,5e-05,10.1122]
[1778948065742,47.19,78199.59,0.0,0.91793,5e-05,10.1122]
[1778948065794,47.19,78199.59,0.0,0.91793,5e-05,10.1122]
[1778948065808,47.19,78199.59,0.0,0.91793,5e-05,10.1122]
[1778948071108,47.18,78198.8,0.0,0.91792,5e-05,10.11112]
[1778948074136,47.18,78198.83,0.0,0.91793,5e-05,10.11074]
[1778948074170,47.18,78198.83,0.0,0.91793,5e-05,10.11074]
[1778948074318,47.18,78198.83,0.0,0.91793,5e-05,10.11074]
[1778948077150,47.18,78202.31,0.0,0.9181,5e-05,10.09512]
[1778948078157,47.18,78205.91,0.0,0.91828,5e-05,10.0794]
[1778948079140,47.18,78205.91,0.0,0.91828,5e-05,10.0794]
[1778948079171,47.18,78205.91,0.0,0.91828,5e-05,10.0794]
[1778948079316,47.18,78205.91,0.0,0.91828,5e-05,10.0794]
[1778948079350,47.18,78212.9,0.0,0.91861,5e-05,10.04894]
[1778948083192,47.18,78214.36,0.0,0.91868,5e-05,10.04255]
[1778948094271,47.18,78214.28,0.0,0.91868,5e-05,10.0429]
[1778948096401,47.18,78213.89,0.0,0.91866,5e-05,10.04459]
[1778948096419,47.18,78213.89,0.0,0.91866,5e-05,10.04459]
[1778948096563,47.18,78213.89,0.0,0.91866,5e-05,10.04459]
[1778948102329,47.18,78213.76,0.0,0.91865,5e-05,10.0454]
[1778948104685,47.18,78213.76,0.0,0.91865,5e-05,10.04543]
[1778948104343,47.18,78211.22,0.0,0.91853,5e-05,10.05645]
[1778948104809,47.18,78211.22,0.0,0.91853,5e-05,10.05645]
[1778948105284,47.18,78211.22,0.0,0.91853,5e-05,10.05645]
[1778948108317,47.18,78209.04,0.0,0.91842,5e-05,10.06593]
[1778948113407,47.18,78208.94,0.0,0.91842,5e-05,10.06627]
[1778948114198,47.18,78208.94,0.0,0.91842,5e-05,10.06627]
[1778948114322,47.18,78208.94,0.0,0.91842,5e-05,10.06627]
[1778948119304,47.18,78212.12,0.0,0.91857,5e-05,10.05249]
[1778948122322,47.18,78211.86,0.0,0.91856,5e-05,10.05361]
[1778948127505,47.18,78211.73,0.0,0.91855,5e-05,10.05416]
[1778948132540,47.18,78211.64,0.0,0.91858,5e-05,10.05075]
[1778948137575,47.18,78208.89,0.0,0.91844,5e-05,10.06268]
[1778948138354,47.18,78208.89,0.0,0.91844,5e-05,10.06268]
[1778948138505,47.18,78208.89,0.0,0.91844,5e-05,10.06268]
[1778948138561,47.18,78208.89,0.0,0.91844,5e-05,10.06268]
[1778948141603,47.18,78204.7,0.0,0.91824,5e-05,10.08091]
[1778948143617,47.18,78199.88,0.0,0.91801,5e-05,10.10201]
[1778948148652,47.18,78200.5,0.0,0.91803,5e-05,10.09971]
[1778948149599,47.18,78200.5,0.0,0.91803,5e-05,10.09971]
[1778948149687,47.18,78200.5,0.0,0.91803,5e-05,10.09971]
[1778948149700,47.18,78202.67,0.0,0.91814,5e-05,10.09038]
[1778948152316,47.18,78204.78,0.0,0.91824,5e-05,10.08146]
[1778948157716,47.19,78202.78,0.0,0.91813,5e-05,10.09079]
[1778948157999,47.19,78202.78,0.0,0.91813,5e-05,10.09079]
[1778948158030,47.19,78202.78,0.0,0.91813,5e-05,10.09079]
[1778948163758,47.19,78203.66,0.0,0.91818,5e-05,10.08684]
[1778948165772,47.19,78206.19,0.0,0.9183,5e-05,10.07578]
[1778948168793,47.18,78202.91,0.0,0.91814,5e-05,10.08989]
[1778948171818,47.18,78195.75,0.0,0.9178,5e-05,10.12078]
[1778948176854,47.18,78194.53,0.0,0.91774,5e-05,10.12613]
[1778948180882,47.18,78189.31,0.0,0.91749,5e-05,10.14892]
[1778948185917,47.19,78188.22,0.0,0.91743,5e-05,10.15452]
[1778948187931,47.19,78193.52,0.0,0.91768,5e-05,10.13175]
[1778948189945,47.19,78198.67,0.0,0.91793,5e-05,10.10943]
[1778948193973,47.19,78201.62,0.0,0.9181,5e-05,10.09247]
[1778948194980,47.19,78206.22,0.0,0.91832,5e-05,10.07246]
[1778948200016,47.19,78206.61,0.0,0.91834,5e-05,10.0706]
[1778948205050,47.19,78206.21,0.0,0.91832,5e-05,10.07218]
[1778948215120,47.19,78206.39,0.0,0.91834,5e-05,10.07113]
[1778948220155,47.18,78206.39,0.0,0.91834,5e-05,10.07103]
[1778948230225,47.18,78206.39,0.0,0.91834,5e-05,10.07084]
[1778948235260,47.18,78207.11,0.0,0.91837,5e-05,10.06764]
[1778948240304,47.18,78208.14,0.0,0.91843,5e-05,10.0631]
[1778948241310,47.18,78219.58,0.0,0.91897,5e-05,10.01361]
[1778948242811,47.18,78220.25,0.0,0.919,5e-05,10.01087]
[1778948245338,47.18,78222.78,0.0,0.91912,5e-05,10.00011]
[1778948246315,47.18,78222.78,0.0,0.91912,5e-05,10.00011]
[1778948246810,47.18,78222.78,0.0,0.91912,5e-05,10.00011]
[1778948246823,47.19,78225.4,0.0,0.91924,5e-05,9.98899]
[1778948252387,47.19,78227.01,0.0,0.91934,5e-05,9.97887]
[1778948258429,47.19,78227.53,0.0,0.91936,5e-05,9.97744]
[1778948263464,47.19,78228.52,0.0,0.9194,5e-05,9.97388]
[1778948270520,47.19,78228.58,0.0,0.91939,5e-05,9.97471]
[1778948272537,47.19,78230.94,0.0,0.91949,5e-05,9.96504]
[1778948273541,47.19,78236.55,0.0,0.91976,5e-05,9.94107]
[1778948278576,47.2,78238.78,0.0,0.91985,5e-05,9.93262]
[1778948283611,47.2,78237.36,0.0,0.91977,5e-05,9.93992]
[1778948291667,47.21,78237.19,0.0,0.91974,5e-05,9.94248]
[1778948296702,47.21,78239.96,0.0,0.91986,5e-05,9.9317]
[1778948297709,47.21,78244.65,0.0,0.92008,5e-05,9.91178]
[1778948304758,47.21,78246.81,0.0,0.92016,5e-05,9.90439]
[1778948308788,47.22,78249.83,0.0,0.92029,5e-05,9.89248]
[1778948309793,47.22,78253.18,0.0,0.92045,5e-05,9.87838]
[1778948311807,47.22,78255.63,0.0,0.92058,5e-05,9.86467]
[1778948315835,47.22,78258.74,0.0,0.92072,5e-05,9.85259]
[1778948317849,47.22,78261.31,0.0,0.92083,5e-05,9.84222]
[1778948318856,47.22,78264.53,0.0,0.92098,5e-05,9.82878]
[1778948319863,47.22,78279.26,0.0,0.92166,5e-05,9.76623]
[1778948320870,47.22,78288.48,0.0,0.92209,5e-05,9.72709]
[1778948321877,47.23,78293.16,0.0,0.9223,5e-05,9.70737]
[1778948323136,47.23,78292.85,0.0,0.92229,5e-05,9.70864]
[1778948323183,47.23,78292.85,0.0,0.92229,5e-05,9.70864]
[1778948327919,47.22,78288.56,0.0,0.92209,5e-05,9.72663]
[1778948328926,47.22,78286.17,0.0,0.92198,5e-05,9.73671]
[1778948333961,47.23,78287.68,0.0,0.92205,5e-05,9.73076]
[1778948342020,47.23,78287.3,0.0,0.92202,5e-05,9.73289]
[1778948347055,47.23,78288.02,0.0,0.92206,5e-05,9.72928]
[1778948352090,47.22,78288.07,0.0,0.92207,5e-05,9.72853]
[1778948356118,47.22,78296.37,0.0,0.92246,5e-05,9.69281]
[1778948357125,47.22,78299.21,0.0,0.92259,5e-05,9.68069]
[1778948358132,47.22,78301.42,0.0,0.92269,5e-05,9.67128]
[1778948363167,47.22,78302.16,0.0,0.92273,5e-05,9.66799]
[1778948368202,47.22,78302.74,0.0,0.92275,5e-05,9.66538]
[1778948373237,47.22,78303.41,0.0,0.92281,5e-05,9.65859]
[1778948378272,47.22,78303.78,0.0,0.92283,5e-05,9.65687]
[1778948383307,47.22,78303.84,0.0,0.92284,5e-05,9.65641]
[1778948388342,47.22,78303.36,0.0,0.92282,5e-05,9.65821]
[1778948394384,47.22,78303.67,0.0,0.92283,5e-05,9.65657]
[1778948399419,47.22,78303.66,0.0,0.92284,5e-05,9.65632]
[1778948401433,47.22,78306.75,0.0,0.92298,5e-05,9.64311]
[1778948405992,47.22,78306.48,0.0,0.92297,5e-05,9.64412]
[1778948409324,47.22,78305.75,0.0,0.92294,5e-05,9.64712]
[1778948409489,47.22,78302.94,0.0,0.92281,5e-05,9.65888]
[1778948410496,47.22,78298.37,0.0,0.9226,5e-05,9.67846]
[1778948411503,47.22,78296.32,0.0,0.9225,5e-05,9.68731]
[1778948416538,47.22,78297.61,0.0,0.92255,5e-05,9.68256]
[1778948420566,47.22,78295.02,0.0,0.92243,5e-05,9.69414]
[1778948424034,47.22,78294.74,0.0,0.92241,5e-05,9.6956]
[1778948426608,47.22,78292.2,0.0,0.92229,5e-05,9.70689]
[1778948427318,47.22,78292.2,0.0,0.92229,5e-05,9.70689]
[1778948432656,47.22,78288.4,0.0,0.92213,5e-05,9.71998]
[1778948438699,47.23,78288.22,0.0,0.9221,5e-05,9.72344]
[1778948444745,47.24,78287.9,0.0,0.92205,5e-05,9.7274]
[1778948449782,47.24,78284.89,0.0,0.92189,5e-05,9.7424]
[1778948450789,47.24,78279.91,0.0,0.92166,5e-05,9.76403]
[1778948455826,47.25,78278.47,0.0,0.92157,5e-05,9.77174]
[1778948456834,47.25,78272.54,0.0,0.92129,5e-05,9.79743]
[1778948457840,47.25,78268.7,0.0,0.92111,5e-05,9.81457]
[1778948458847,47.25,78266.34,0.0,0.92099,5e-05,9.82498]
[1778948462875,47.26,78263.54,0.0,0.92085,5e-05,9.83817]
[1778948465899,47.26,78260.83,0.0,0.92071,5e-05,9.85063]
[1778948466906,47.26,78258.72,0.0,0.92061,5e-05,9.85993]
[1778948471941,47.26,78256.9,0.0,0.92051,5e-05,9.86894]
[1778948476976,47.26,78255.35,0.0,0.92043,5e-05,9.87676]
[1778948478990,47.27,78257.9,0.0,0.92054,5e-05,9.8663]
[1778948479997,47.27,78262.91,0.0,0.92077,5e-05,9.84509]
[1778948483018,47.27,78266.9,0.0,0.92095,5e-05,9.82885]
[1778948486039,47.27,78268.88,0.0,0.92103,5e-05,9.8213]
[1778948491074,47.27,78269.85,0.0,0.92109,5e-05,9.81494]
[1778948494095,47.28,78272.44,0.0,0.9212,5e-05,9.80485]
[1778948498126,47.28,78276.34,0.0,0.92137,5e-05,9.78955]
[1778948499133,47.28,78280.4,0.0,0.92155,5e-05,9.7726]
[1778948504167,47.29,78281.95,0.0,0.9216,5e-05,9.76792]
[1778948509202,47.29,78282.1,0.0,0.92159,5e-05,9.76922]
[1778948512223,47.29,78280.07,0.0,0.92148,5e-05,9.77903]
[1778948517258,47.3,78280.02,0.0,0.92146,5e-05,9.78112]
[1778948523117,47.3,78278.92,0.0,0.9214,5e-05,9.78729]
[1778948528335,47.31,78276.04,0.0,0.92123,5e-05,9.80213]
[1778948537398,47.32,78274.71,0.0,0.92114,5e-05,9.81081]
[1778948542434,47.32,78274.61,0.0,0.92112,5e-05,9.81288]
[1778948545456,47.32,78270.1,0.0,0.9209,5e-05,9.8331]
[1778948550491,47.33,78268.0,0.0,0.92078,5e-05,9.84353]
[1778948556533,47.33,78267.65,0.0,0.92078,5e-05,9.84292]
[1778948561569,47.33,78266.49,0.0,0.92071,5e-05,9.84922]
[1778948566605,47.34,78265.41,0.0,0.92064,5e-05,9.85516]
[1778948571640,47.34,78264.41,0.0,0.92058,5e-05,9.86071]
[1778948576675,47.34,78264.38,0.0,0.92057,5e-05,9.86209]
[1778948578689,47.34,78262.09,0.0,0.92046,5e-05,9.87238]
[1778948581710,47.35,78259.31,0.0,0.92032,5e-05,9.88498]
[1778948586745,47.35,78259.13,0.0,0.9203,5e-05,9.88678]
[1778948593794,47.35,78259.2,0.0,0.92029,5e-05,9.88757]
[1778948596815,47.35,78262.12,0.0,0.92042,5e-05,9.87567]
[1778948601850,47.35,78263.77,0.0,0.92049,5e-05,9.8697]
[1778948604878,47.36,78268.22,0.0,0.92069,5e-05,9.85136]
[1778948605884,47.36,78271.1,0.0,0.92082,5e-05,9.83931]
[1778948607898,47.36,78273.08,0.0,0.9209,5e-05,9.83169]
[1778948612933,47.36,78273.86,0.0,0.92095,5e-05,9.82606]
[1778948617969,47.37,78273.82,0.0,0.92093,5e-05,9.82776]
[1778948624010,47.37,78273.93,0.0,0.92092,5e-05,9.82846]
[1778948630052,47.37,78274.9,0.0,0.92097,5e-05,9.82418]
[1778948635087,47.37,78275.24,0.0,0.92099,5e-05,9.82264]
[1778948641129,47.37,78276.63,0.0,0.92105,5e-05,9.81664]
[1778948647171,47.37,78278.64,0.0,0.92113,5e-05,9.81004]
[1778948652206,47.38,78277.36,0.0,0.92106,5e-05,9.81615]
[1778948658248,47.38,78276.68,0.0,0.92102,5e-05,9.81967]
[1778948663283,47.38,78277.42,0.0,0.92106,5e-05,9.81647]
[1778948668318,47.38,78277.53,0.0,0.92106,5e-05,9.81628]
[1778948673353,47.38,78277.57,0.0,0.92108,5e-05,9.81262]
[1778948678388,47.38,78277.69,0.0,0.92109,5e-05,9.81206]
[1778948683423,47.38,78277.91,0.0,0.9211,5e-05,9.81108]
[1778948693493,47.38,78278.0,0.0,0.92111,5e-05,9.81063]
[1778948699536,47.38,78278.46,0.0,0.92113,5e-05,9.80823]
[1778948701550,47.38,78280.8,0.0,0.92124,5e-05,9.79831]
[1778948706585,47.38,78280.71,0.0,0.92122,5e-05,9.80032]
[1778948711620,47.38,78280.75,0.0,0.92122,5e-05,9.80024]
[1778948717662,47.38,78280.72,0.0,0.92122,5e-05,9.80019]
[1778948722698,47.38,78280.71,0.0,0.92121,5e-05,9.801]
[1778948727732,47.38,78280.8,0.0,0.92122,5e-05,9.80011]
[1778948732767,47.38,78280.85,0.0,0.92125,5e-05,9.79623]
[1778948737802,47.38,78280.98,0.0,0.92125,5e-05,9.79587]
[1778948743844,47.38,78281.61,0.0,0.92128,5e-05,9.79345]
[1778948748879,47.38,78281.55,0.0,0.92128,5e-05,9.79362]
[1778948757942,47.38,78282.18,0.0,0.92132,5e-05,9.78987]
[1778948762978,47.38,78282.65,0.0,0.92135,5e-05,9.78735]
[1778948768013,47.38,78282.7,0.0,0.92135,5e-05,9.78664]
[1778948778085,47.37,78285.16,0.0,0.92148,5e-05,9.77519]
[1778948785134,47.37,78285.24,0.0,0.92149,5e-05,9.7743]
[1778948788155,47.37,78288.06,0.0,0.92162,5e-05,9.76209]
[1778948797218,47.37,78288.69,0.0,0.92168,5e-05,9.75544]
[1778948803260,47.37,78287.86,0.0,0.92163,5e-05,9.75965]
[1778948808295,47.38,78288.15,0.0,0.92164,5e-05,9.75892]
[1778948815344,47.38,78288.52,0.0,0.92165,5e-05,9.75805]
[1778948820379,47.38,78288.52,0.0,0.92164,5e-05,9.75853]
[1778948826422,47.38,78288.64,0.0,0.92164,5e-05,9.75859]
[1778948831457,47.38,78289.14,0.0,0.92166,5e-05,9.75696]
[1778948836492,47.38,78289.17,0.0,0.92166,5e-05,9.75732]
[1778948841527,47.38,78290.11,0.0,0.9217,5e-05,9.7538]
[1778948842534,47.38,78297.29,0.0,0.92203,5e-05,9.72328]
[1778948843541,47.38,78299.33,0.0,0.92212,5e-05,9.71462]
[1778948848576,47.38,78302.09,0.0,0.92226,5e-05,9.70245]
[1778948853611,47.38,78301.52,0.0,0.92226,5e-05,9.70054]
[1778948856632,47.38,78295.02,0.0,0.92196,5e-05,9.72799]
[1778948857639,47.38,78291.5,0.0,0.9218,5e-05,9.74304]
[1778948862674,47.38,78291.4,0.0,0.92179,5e-05,9.74384]
[1778948866702,47.38,78289.32,0.0,0.92169,5e-05,9.75297]
[1778948871737,47.38,78283.62,0.0,0.92142,5e-05,9.77745]
[1778948872744,47.38,78278.07,0.0,0.92117,5e-05,9.80109]
[1778948877779,47.39,78276.62,0.0,0.92108,5e-05,9.80883]
[1778948882814,47.39,78277.17,0.0,0.92109,5e-05,9.80807]
[1778948887849,47.39,78277.24,0.0,0.92108,5e-05,9.80939]
[1778948892884,47.4,78277.53,0.0,0.92108,5e-05,9.80914]
[1778948895905,47.4,78282.65,0.0,0.92132,5e-05,9.78736]
[1778948896912,47.4,78285.4,0.0,0.92145,5e-05,9.7757]
[1778948902954,47.4,78285.61,0.0,0.92143,5e-05,9.77713]
[1778948908996,47.41,78285.97,0.0,0.92142,5e-05,9.77788]
[1778948914031,47.41,78286.0,0.0,0.92143,5e-05,9.77584]
[1778948916054,47.42,78288.23,0.0,0.92153,5e-05,9.76711]
[1778948921089,47.42,78288.04,0.0,0.92151,5e-05,9.76851]
[1778948923103,47.42,78284.92,0.0,0.92137,5e-05,9.78186]
[1778948924110,47.42,78282.84,0.0,0.92127,5e-05,9.79107]
[1778948932166,47.42,78281.53,0.0,0.92118,5e-05,9.79931]
[1778948937201,47.43,78281.68,0.0,0.92117,5e-05,9.80031]
[1778948943243,47.43,78281.62,0.0,0.92115,5e-05,9.80154]
[1778948947271,47.43,78279.6,0.0,0.92105,5e-05,9.81077]
[1778948949286,47.43,78269.25,0.0,0.92056,5e-05,9.8555]
[1778948950293,47.44,78266.33,0.0,0.92042,5e-05,9.86821]
[1778948951300,47.44,78263.93,0.0,0.92031,5e-05,9.87869]
[1778948956335,47.44,78262.68,0.0,0.92024,5e-05,9.88512]
[1778948961370,47.44,78262.65,0.0,0.92022,5e-05,9.88637]
[1778948970433,47.45,78261.92,0.0,0.92017,5e-05,9.89149]
[1778948975468,47.45,78262.02,0.0,0.92019,5e-05,9.88847]
[1778948980503,47.45,78262.01,0.0,0.92017,5e-05,9.88972]
[1778948985542,47.46,78262.02,0.0,0.92016,5e-05,9.89089]
[1778948992587,47.46,78261.95,0.0,0.92014,5e-05,9.89288]
[1778948997622,47.46,78262.05,0.0,0.92013,5e-05,9.89367]
[1778949002657,47.47,78261.82,0.0,0.92011,5e-05,9.89587]
[1778949007692,47.47,78262.83,0.0,0.92014,5e-05,9.89278]
[1778949012727,47.47,78262.48,0.0,0.92011,5e-05,9.89552]
[1778949017764,47.47,78262.31,0.0,0.92009,5e-05,9.8975]
[1778949019778,47.48,78254.94,0.0,0.91974,5e-05,9.92949]
[1778949024813,47.48,78253.67,0.0,0.91967,5e-05,9.93582]
[1778949028842,47.48,78257.0,0.0,0.91982,5e-05,9.92219]
[1778949029849,47.48,78260.42,0.0,0.91998,5e-05,9.90775]
[1778949034885,47.48,78260.91,0.0,0.92002,5e-05,9.90284]
[1778949037905,47.48,78258.0,0.0,0.91988,5e-05,9.91587]
[1778949042940,47.49,78258.35,0.0,0.91988,5e-05,9.91531]
[1778949047977,47.49,78258.23,0.0,0.91987,5e-05,9.91678]
[1778949053012,47.49,78258.54,0.0,0.91987,5e-05,9.91643]
[1778949057041,47.49,78261.67,0.0,0.92001,5e-05,9.90388]
[1778949063084,47.5,78262.43,0.0,0.92003,5e-05,9.90201]
[1778949068119,47.5,78262.74,0.0,0.92004,5e-05,9.90121]
[1778949073154,47.5,78264.24,0.0,0.92011,5e-05,9.89439]
[1778949078189,47.5,78263.21,0.0,0.92007,5e-05,9.89841]
[1778949083225,47.5,78262.83,0.0,0.92006,5e-05,9.89963]
[1778949089267,47.49,78262.59,0.0,0.92005,5e-05,9.90016]
[1778949094302,47.49,78262.3,0.0,0.92007,5e-05,9.8972]
[1778949099337,47.49,78262.37,0.0,0.92007,5e-05,9.89651]
[1778949104372,47.49,78262.61,0.0,0.92009,5e-05,9.89511]
[1778949109407,47.49,78262.15,0.0,0.92007,5e-05,9.89663]
[1778949115449,47.49,78260.48,0.0,0.91999,5e-05,9.90437]
[1778949120484,47.49,78259.19,0.0,0.91992,5e-05,9.9108]
[1778949125519,47.5,78259.59,0.0,0.91993,5e-05,9.90992]
[1778949130554,47.5,78259.96,0.0,0.91994,5e-05,9.90916]
[1778949135589,47.5,78258.91,0.0,0.91988,5e-05,9.91443]
[1778949144652,47.5,78258.96,0.0,0.91987,5e-05,9.91557]
[1778949149687,47.5,78258.74,0.0,0.91985,5e-05,9.91724]
[1778949151701,47.51,78256.28,0.0,0.91976,5e-05,9.92423]
[1778949156736,47.51,78256.16,0.0,0.91974,5e-05,9.92562]
[1778949164796,47.51,78263.62,0.0,0.92008,5e-05,9.89513]
[1778949169831,47.51,78264.1,0.0,0.92009,5e-05,9.89416]
[1778949174866,47.52,78265.66,0.0,0.92015,5e-05,9.88863]
[1778949180908,47.52,78265.55,0.0,0.92013,5e-05,9.8905]
[1778949185943,47.52,78263.95,0.0,0.92004,5e-05,9.89847]
[1778949190978,47.53,78263.44,0.0,0.92001,5e-05,9.90174]
[1778949196013,47.53,78263.34,0.0,0.91999,5e-05,9.90322]
[1778949202057,47.53,78262.31,0.0,0.91993,5e-05,9.90841]
[1778949206085,47.53,78260.19,0.0,0.91983,5e-05,9.91817]
[1778949214141,47.54,78258.64,0.0,0.91977,5e-05,9.92232]
[1778949219177,47.54,78257.96,0.0,0.91972,5e-05,9.926]
[1778949222198,47.54,78255.88,0.0,0.91962,5e-05,9.93534]
[1778949227233,47.54,78254.09,0.0,0.91953,5e-05,9.94365]
[1778949232268,47.54,78252.7,0.0,0.91946,5e-05,9.95023]
[1778949236296,47.54,78250.44,0.0,0.91935,5e-05,9.9603]
[1778949238310,47.54,78246.6,0.0,0.91916,5e-05,9.9769]
[1778949243345,47.54,78245.26,0.0,0.9191,5e-05,9.98288]
[1778949248380,47.54,78245.14,0.0,0.91909,5e-05,9.98357]
[1778949253415,47.54,78244.86,0.0,0.91908,5e-05,9.98491]
[1778949258450,47.54,78243.37,0.0,0.919,5e-05,9.99136]
[1778949265499,47.54,78243.39,0.0,0.91901,5e-05,9.99128]
[1778949270534,47.54,78242.86,0.0,0.91898,5e-05,9.99348]
[1778949278592,47.54,78242.32,0.0,0.91898,5e-05,9.99182]
[1778949283629,47.54,78241.83,0.0,0.91896,5e-05,9.99378]
[1778949288664,47.54,78243.0,0.0,0.91902,5e-05,9.98861]
[1778949289671,47.54,78246.34,0.0,0.91918,5e-05,9.97427]
[1778949290678,47.54,78248.92,0.0,0.9193,5e-05,9.96322]
[1778949293699,47.54,78253.18,0.0,0.9195,5e-05,9.94503]
[1778949294706,47.54,78257.4,0.0,0.9197,5e-05,9.92703]
[1778949296720,47.54,78261.4,0.0,0.91989,5e-05,9.91009]
[1778949297727,47.54,78273.18,0.0,0.92044,5e-05,9.85996]
[1778949298734,47.54,78277.3,0.0,0.92063,5e-05,9.84261]
[1778949299741,47.55,78283.71,0.0,0.92092,5e-05,9.81556]
[1778949300748,47.54,78291.57,0.0,0.92129,5e-05,9.78191]
[1778949301755,47.54,78289.27,0.0,0.92118,5e-05,9.79177]
[1778949302762,47.55,78286.72,0.0,0.92106,5e-05,9.80274]
[1778949303769,47.55,78284.05,0.0,0.92094,5e-05,9.81421]
[1778949305783,47.55,78281.89,0.0,0.92084,5e-05,9.82361]
[1778949311825,47.55,78280.81,0.0,0.92077,5e-05,9.82926]
[1778949316860,47.55,78279.96,0.0,0.92073,5e-05,9.83332]
[1778949322903,47.55,78276.83,0.0,0.92059,5e-05,9.84618]
[1778949327937,47.55,78275.49,0.0,0.92051,5e-05,9.85304]
[1778949331965,47.55,78272.44,0.0,0.92039,5e-05,9.86315]
[1778949332972,47.55,78264.03,0.0,0.91999,5e-05,9.89921]
[1778949333979,47.55,78256.63,0.0,0.91964,5e-05,9.93097]
[1778949337000,47.56,78255.91,0.0,0.9196,5e-05,9.93434]
[1778949342037,47.56,78255.39,0.0,0.91958,5e-05,9.93699]
[1778949344052,47.56,78253.04,0.0,0.91946,5e-05,9.94719]
[1778949349086,47.56,78253.29,0.0,0.91947,5e-05,9.94643]
[1778949354121,47.56,78251.18,0.0,0.91937,5e-05,9.95574]
[1778949357142,47.56,78248.77,0.0,0.91925,5e-05,9.96617]
[1778949358149,47.56,78242.25,0.0,0.91894,5e-05,9.99412]
[1778949361170,47.56,78235.71,0.0,0.91864,5e-05,10.0221]
[1778949362177,47.56,78231.78,0.0,0.91845,5e-05,10.0389]
[1778949363191,47.56,78228.35,0.0,0.91829,5e-05,10.05354]
[1778949364346,47.56,78225.57,0.0,0.91815,5e-05,10.06537]
[1778949365200,47.56,78221.73,0.0,0.91797,5e-05,10.08174]
[1778949367214,47.56,78217.65,0.0,0.91778,5e-05,10.09901]
[1778949368221,47.56,78209.06,0.0,0.91737,5e-05,10.13614]
[1778949369228,47.56,78206.45,0.0,0.91724,5e-05,10.14745]
[1778949371242,47.56,78210.49,0.0,0.91743,5e-05,10.13007]
[1778949374263,47.56,78214.06,0.0,0.9176,5e-05,10.11484]
[1778949375270,47.56,78216.86,0.0,0.91774,5e-05,10.10265]
[1778949376277,47.56,78220.73,0.0,0.91793,5e-05,10.08588]
[1778949381312,47.56,78222.69,0.0,0.91802,5e-05,10.07709]
[1778949387354,47.56,78222.63,0.0,0.91803,5e-05,10.07699]
[1778949394403,47.55,78223.6,0.0,0.91811,5e-05,10.068]
[1778949399439,47.55,78224.37,0.0,0.91815,5e-05,10.06406]
[1778949405481,47.55,78224.45,0.0,0.91816,5e-05,10.06299]
[1778949410516,47.55,78225.1,0.0,0.9182,5e-05,10.0596]
[1778949417565,47.55,78225.28,0.0,0.91822,5e-05,10.05802]
[1778949419579,47.55,78227.89,0.0,0.91835,5e-05,10.04657]
[1778949424614,47.54,78229.62,0.0,0.91843,5e-05,10.03867]
[1778949429649,47.54,78232.96,0.0,0.9186,5e-05,10.02388]
[1778949433679,47.54,78235.06,0.0,0.9187,5e-05,10.01458]
[1778949438715,47.54,78237.82,0.0,0.91884,5e-05,10.00246]
[1778949443750,47.54,78239.24,0.0,0.9189,5e-05,9.99614]
[1778949446771,47.54,78235.29,0.0,0.91872,5e-05,10.01303]
[1778949447778,47.54,78229.54,0.0,0.91845,5e-05,10.03763]
[1778949452813,47.54,78228.49,0.0,0.91843,5e-05,10.03783]
[1778949457848,47.54,78229.13,0.0,0.91846,5e-05,10.0346]
[1778949460869,47.54,78233.79,0.0,0.91869,5e-05,10.01433]
[1778949466911,47.54,78234.79,0.0,0.91874,5e-05,10.00972]
[1778949469932,47.54,78237.25,0.0,0.91886,5e-05,9.99902]
[1778949473961,47.54,78234.81,0.0,0.91874,5e-05,10.00939]
[1778949474968,47.54,78232.1,0.0,0.91861,5e-05,10.02097]
[1778949478996,47.54,78234.7,0.0,0.91874,5e-05,10.00956]
[1778949484031,47.53,78238.54,0.0,0.91893,5e-05,9.99286]
[1778949489066,47.53,78238.68,0.0,0.91893,5e-05,9.99217]
[1778949494101,47.53,78238.68,0.0,0.91893,5e-05,9.99206]
[1778949501150,47.53,78238.57,0.0,0.91893,5e-05,9.99235]
[1778949506185,47.53,78239.52,0.0,0.91898,5e-05,9.98811]
[1778949511220,47.53,78241.07,0.0,0.91908,5e-05,9.97757]
[1778949516255,47.53,78240.49,0.0,0.91905,5e-05,9.98003]
[1778949521291,47.53,78241.24,0.0,0.91909,5e-05,9.97679]
[1778949526326,47.53,78240.67,0.0,0.91906,5e-05,9.97924]
[1778949531362,47.53,78241.18,0.0,0.91908,5e-05,9.97708]
[1778949534388,47.53,78243.23,0.0,0.91918,5e-05,9.96835]
[1778949541438,47.53,78243.3,0.0,0.91918,5e-05,9.96827]
[1778949550501,47.53,78243.75,0.0,0.9192,5e-05,9.96666]
[1778949551508,47.53,78241.02,0.0,0.91907,5e-05,9.97839]
[1778949552515,47.53,78238.39,0.0,0.91895,5e-05,9.98967]
[1778949553522,47.53,78235.82,0.0,0.91882,5e-05,10.00069]
[1778949557550,47.53,78230.82,0.0,0.91859,5e-05,10.02207]
[1778949558557,47.53,78224.24,0.0,0.91827,5e-05,10.0503]
[1778949563592,47.53,78224.73,0.0,0.9183,5e-05,10.04772]
[1778949568627,47.53,78225.51,0.0,0.91834,5e-05,10.04394]
[1778949574670,47.53,78225.12,0.0,0.91836,5e-05,10.04129]
[1778949578698,47.53,78222.15,0.0,0.91822,5e-05,10.05371]
[1778949583733,47.53,78223.47,0.0,0.91829,5e-05,10.04751]
[1778949589782,47.53,78224.84,0.0,0.91836,5e-05,10.0411]
[1778949595824,47.53,78224.84,0.0,0.91836,5e-05,10.04061]
[1778949601866,47.52,78224.85,0.0,0.91837,5e-05,10.04006]
[1778949606901,47.52,78224.91,0.0,0.91838,5e-05,10.03939]
[1778949613972,47.52,78223.74,0.0,0.91833,5e-05,10.04385]
[1778949614967,47.52,78196.96,0.0,0.91704,5e-05,10.15927]
[1778949615974,47.52,78199.66,0.0,0.91717,5e-05,10.14781]
[1778949621009,47.52,78198.95,0.0,0.91713,5e-05,10.15111]
[1778949626044,47.52,78198.28,0.0,0.9171,5e-05,10.15426]
[1778949627051,47.52,78200.5,0.0,0.9172,5e-05,10.14472]
[1778949628058,47.52,78204.2,0.0,0.91738,5e-05,10.12882]
[1778949633093,47.53,78204.93,0.0,0.91744,5e-05,10.12236]
[1778949638129,47.53,78205.12,0.0,0.91744,5e-05,10.1221]
[1778949643164,47.53,78205.46,0.0,0.91745,5e-05,10.12122]
[1778949648199,47.53,78205.07,0.0,0.91743,5e-05,10.12351]
[1778949653235,47.53,78204.91,0.0,0.91741,5e-05,10.12484]
[1778949658272,47.53,78204.8,0.0,0.9174,5e-05,10.126]
[1778949659279,47.53,78201.55,0.0,0.91724,5e-05,10.14017]
[1778949660287,47.53,78199.01,0.0,0.91712,5e-05,10.15126]
[1778949665320,47.54,78198.26,0.0,0.91707,5e-05,10.155]
[1778949668341,47.54,78195.94,0.0,0.91696,5e-05,10.16531]
[1778949673377,47.54,78196.77,0.0,0.91699,5e-05,10.16218]
[1778949675391,47.54,78189.77,0.0,0.91665,5e-05,10.19265]
[1778949676397,47.54,78186.3,0.0,0.91648,5e-05,10.20804]
[1778949677404,47.54,78179.86,0.0,0.91616,5e-05,10.23629]
[1778949681432,47.54,78177.73,0.0,0.91605,5e-05,10.24664]
[1778949682439,47.54,78170.95,0.0,0.91571,5e-05,10.27634]
[1778949684453,47.54,78170.34,0.0,0.91568,5e-05,10.27939]
[1778949689490,47.55,78168.36,0.0,0.91557,5e-05,10.28898]
[1778949693518,47.55,78165.68,0.0,0.91546,5e-05,10.29745]
[1778949698553,47.55,78165.44,0.0,0.91544,5e-05,10.29925]
[1778949699560,47.55,78168.02,0.0,0.91557,5e-05,10.28817]
[1778949704595,47.55,78166.08,0.0,0.91546,5e-05,10.29743]
[1778949710351,47.55,78164.92,0.0,0.9154,5e-05,10.30306]
[1778949714366,47.56,78164.09,0.0,0.91535,5e-05,10.30725]
[1778949714921,47.56,78158.33,0.0,0.91507,5e-05,10.33259]
[1778949718068,47.56,78156.89,0.0,0.91499,5e-05,10.33907]
[1778949723733,47.56,78156.89,0.0,0.91498,5e-05,10.33978]
[1778949728768,47.56,78156.84,0.0,0.91498,5e-05,10.34058]
[1778949730782,47.56,78160.37,0.0,0.91515,5e-05,10.32546]
[1778949738048,47.56,78160.82,0.0,0.91516,5e-05,10.32411]
[1778949738061,47.56,78160.82,0.0,0.91516,5e-05,10.32411]
[1778949738097,47.56,78160.82,0.0,0.91516,5e-05,10.32411]
[1778949744381,47.56,78161.03,0.0,0.91516,5e-05,10.32441]
[1778949744569,47.57,78161.06,0.0,0.91516,5e-05,10.32444]
[1778949749917,47.57,78161.5,0.0,0.91517,5e-05,10.32348]
[1778949754952,47.57,78161.46,0.0,0.91519,5e-05,10.32062]
[1778949760994,47.57,78161.33,0.0,0.91517,5e-05,10.32221]
[1778949762784,47.57,78160.9,0.0,0.91515,5e-05,10.32425]
[1778949762810,47.57,78160.9,0.0,0.91515,5e-05,10.32425]
[1778949762973,47.57,78160.9,0.0,0.91515,5e-05,10.32425]
[1778949763985,47.57,78160.22,0.0,0.91511,5e-05,10.32738]
[1778949764065,47.57,78160.22,0.0,0.91511,5e-05,10.32738]
[1778949768043,47.58,78155.83,0.0,0.91489,5e-05,10.34732]
[1778949770046,47.58,78154.17,0.0,0.9148,5e-05,10.35472]
[1778949770069,47.58,78154.17,0.0,0.9148,5e-05,10.35472]
[1778949770182,47.58,78154.17,0.0,0.9148,5e-05,10.35472]
[1778949771081,47.58,78154.09,0.0,0.91479,5e-05,10.3553]
[1778949771311,47.58,78154.09,0.0,0.91479,5e-05,10.3553]
[1778949774085,47.58,78147.93,0.0,0.91448,5e-05,10.38305]
[1778949776099,47.58,78146.08,0.0,0.91438,5e-05,10.39215]
[1778949779120,47.58,78143.4,0.0,0.91424,5e-05,10.40479]
[1778949784157,47.59,78143.32,0.0,0.91422,5e-05,10.40657]
[1778949785223,47.59,78143.32,0.0,0.91422,5e-05,10.40657]
[1778949785275,47.59,78143.32,0.0,0.91422,5e-05,10.40657]
[1778949785311,47.59,78143.32,0.0,0.91422,5e-05,10.40657]
[1778949791642,47.59,78143.32,0.0,0.9142,5e-05,10.40821]
[1778949792074,47.59,78143.32,0.0,0.9142,5e-05,10.40821]
[1778949792163,47.59,78143.32,0.0,0.91419,5e-05,10.40874]
[1778949793220,47.59,78141.1,0.0,0.91408,5e-05,10.41871]
[1778949794247,47.59,78141.1,0.0,0.91408,5e-05,10.41871]
[1778949794291,47.59,78141.1,0.0,0.91408,5e-05,10.41871]
[1778949794316,47.59,78141.1,0.0,0.91408,5e-05,10.41871]
[1778949800269,47.6,78135.01,0.0,0.91376,5e-05,10.44705]
[1778949801276,47.6,78126.15,0.0,0.91331,5e-05,10.48603]
[1778949805304,47.6,78126.06,0.0,0.9133,5e-05,10.48694]
[1778949807318,47.6,78122.13,0.0,0.9131,5e-05,10.50439]
[1778949810339,47.6,78117.53,0.0,0.91287,5e-05,10.5248]
[1778949811114,47.6,78117.53,0.0,0.91287,5e-05,10.5248]
[1778949811346,47.6,78109.95,0.0,0.91251,5e-05,10.55458]
[1778949812353,47.6,78106.67,0.0,0.91235,5e-05,10.569]
[1778949813360,47.6,78110.48,0.0,0.91254,5e-05,10.55222]
[1778949814780,47.6,78109.14,0.0,0.91247,5e-05,10.55842]
[1778949815374,47.6,78109.43,0.0,0.91248,5e-05,10.55743]
[1778949817986,47.6,78108.78,0.0,0.91244,5e-05,10.56087]
[1778949818038,47.6,78108.78,0.0,0.91244,5e-05,10.56087]
[1778949818058,47.6,78108.78,0.0,0.91244,5e-05,10.56087]
[1778949820409,47.61,78112.9,0.0,0.91264,5e-05,10.54331]
[1778949825444,47.61,78113.44,0.0,0.91267,5e-05,10.54094]
[1778949826451,47.61,78116.36,0.0,0.91282,5e-05,10.52812]
[1778949827040,47.61,78116.36,0.0,0.91282,5e-05,10.52812]
[1778949827060,47.61,78116.36,0.0,0.91282,5e-05,10.52812]
[1778949827091,47.61,78116.36,0.0,0.91282,5e-05,10.52812]
[1778949828769,47.61,78118.46,0.0,0.91292,5e-05,10.51896]
[1778949828824,47.61,78118.46,0.0,0.91292,5e-05,10.51896]
[1778949833500,47.61,78123.7,0.0,0.91318,5e-05,10.49623]
[1778949834910,47.61,78124.13,0.0,0.9132,5e-05,10.49443]
[1778949834957,47.61,78124.13,0.0,0.9132,5e-05,10.49443]
[1778949836630,47.61,78124.38,0.0,0.91321,5e-05,10.4935]
[1778949842563,47.61,78123.29,0.0,0.91315,5e-05,10.49878]
[1778949844806,47.61,78121.47,0.0,0.91306,5e-05,10.50684]
[1778949844851,47.61,78121.47,0.0,0.91306,5e-05,10.50684]
[1778949845059,47.61,78121.47,0.0,0.91306,5e-05,10.50684]
[1778949850619,47.61,78118.66,0.0,0.91291,5e-05,10.5196]
[1778949853625,47.61,78119.33,0.0,0.91295,5e-05,10.51679]
[1778949853676,47.61,78119.33,0.0,0.91295,5e-05,10.51679]
[1778949853814,47.61,78119.33,0.0,0.91295,5e-05,10.51679]
[1778949859414,47.61,78118.46,0.0,0.9129,5e-05,10.52099]
[1778949859462,47.61,78118.46,0.0,0.9129,5e-05,10.52099]
[1778949859567,47.61,78118.46,0.0,0.9129,5e-05,10.52099]
[1778949864717,47.61,78118.86,0.0,0.91291,5e-05,10.51981]
[1778949870759,47.61,78118.23,0.0,0.91287,5e-05,10.52315]
[1778949875794,47.61,78118.23,0.0,0.9129,5e-05,10.51981]
[1778949879758,47.62,78118.69,0.0,0.91292,5e-05,10.51813]
[1778949879809,47.62,78118.69,0.0,0.91292,5e-05,10.51813]
[1778949879810,47.62,78118.69,0.0,0.91292,5e-05,10.51813]
[1778949885442,47.62,78118.73,0.0,0.91291,5e-05,10.51854]
[1778949885574,47.62,78118.73,0.0,0.91291,5e-05,10.51854]
[1778949890900,47.62,78119.5,0.0,0.91294,5e-05,10.51603]
[1778949895824,47.62,78119.39,0.0,0.91293,5e-05,10.51676]
[1778949895876,47.62,78119.39,0.0,0.91293,5e-05,10.51676]
[1778949896062,47.62,78119.39,0.0,0.91293,5e-05,10.51676]
[1778949899972,47.62,78122.68,0.0,0.91309,5e-05,10.50324]
[1778949900972,47.62,78126.08,0.0,0.91326,5e-05,10.48849]
[1778949902141,47.62,78126.08,0.0,0.91326,5e-05,10.48849]
[1778949902194,47.62,78126.08,0.0,0.91326,5e-05,10.48849]
[1778949902319,47.62,78126.08,0.0,0.91326,5e-05,10.48849]
[1778949903993,47.62,78132.18,0.0,0.91355,5e-05,10.46232]
[1778949909028,47.63,78132.81,0.0,0.91357,5e-05,10.46058]
[1778949911044,47.63,78135.18,0.0,0.91369,5e-05,10.4506]
[1778949912018,47.63,78135.18,0.0,0.91369,5e-05,10.4506]
[1778949912060,47.63,78135.18,0.0,0.91369,5e-05,10.4506]
[1778949912069,47.63,78135.18,0.0,0.91369,5e-05,10.4506]
[1778949916617,47.63,78136.16,0.0,0.91373,5e-05,10.44692]
[1778949916814,47.63,78136.16,0.0,0.91373,5e-05,10.44692]
[1778949919100,47.63,78133.14,0.0,0.91357,5e-05,10.4606]
[1778949923036,47.63,78131.47,0.0,0.91349,5e-05,10.46764]
[1778949923058,47.63,78131.47,0.0,0.91349,5e-05,10.46764]
[1778949923375,47.63,78131.47,0.0,0.91349,5e-05,10.46764]
[1778949925640,47.63,78131.68,0.0,0.91351,5e-05,10.46649]
[1778949925811,47.63,78131.69,0.0,0.91351,5e-05,10.46633]
[1778949930177,47.63,78135.32,0.0,0.91369,5e-05,10.45014]
[1778949933097,47.63,78135.8,0.0,0.91374,5e-05,10.44452]
[1778949933147,47.63,78135.8,0.0,0.91374,5e-05,10.44452]
[1778949933311,47.63,78135.8,0.0,0.91374,5e-05,10.44452]
[1778949940247,47.63,78136.68,0.0,0.91377,5e-05,10.44218]
[1778949947296,47.64,78136.58,0.0,0.91375,5e-05,10.4441]
[1778949952331,47.64,78136.48,0.0,0.91373,5e-05,10.44546]
[1778949955944,47.64,78136.26,0.0,0.91371,5e-05,10.44696]
[1778949955992,47.64,78136.26,0.0,0.91371,5e-05,10.44696]
[1778949956062,47.64,78136.26,0.0,0.91371,5e-05,10.44696]
[1778949958373,47.64,78142.46,0.0,0.91402,5e-05,10.41993]
[1778949960387,47.64,78147.5,0.0,0.91427,5e-05,10.39805]
[1778949961165,47.64,78147.5,0.0,0.91427,5e-05,10.39805]
[1778949961209,47.64,78147.5,0.0,0.91427,5e-05,10.39805]
[1778949961310,47.64,78147.5,0.0,0.91427,5e-05,10.39805]
[1778949967436,47.64,78144.29,0.0,0.9141,5e-05,10.41265]
[1778949972665,47.64,78143.26,0.0,0.91405,5e-05,10.41767]
[1778949972716,47.64,78143.33,0.0,0.91405,5e-05,10.41758]
[1778949972810,47.64,78143.33,0.0,0.91405,5e-05,10.41758]
[1778949978513,47.65,78141.46,0.0,0.91394,5e-05,10.42697]
[1778949983548,47.65,78143.83,0.0,0.91405,5e-05,10.41735]
[1778949991604,47.65,78145.17,0.0,0.91413,5e-05,10.40881]
[1778949993411,47.65,78145.31,0.0,0.91414,5e-05,10.40842]
[1778949993564,47.65,78145.31,0.0,0.91414,5e-05,10.40842]
[1778949996213,47.65,78145.88,0.0,0.91416,5e-05,10.40637]
[1778949996569,47.65,78145.88,0.0,0.91416,5e-05,10.40637]
[1778950001674,47.65,78146.22,0.0,0.91417,5e-05,10.40547]
[1778950006723,47.66,78146.84,0.0,0.9142,5e-05,10.40317]
[1778950006809,47.66,78146.84,0.0,0.9142,5e-05,10.40317]
[1778950007021,47.66,78146.84,0.0,0.9142,5e-05,10.40317]
[1778950008946,47.66,78146.77,0.0,0.91419,5e-05,10.40363]
[1778950009062,47.66,78146.77,0.0,0.91419,5e-05,10.40363]
[1778950015772,47.66,78145.5,0.0,0.91413,5e-05,10.40901]
[1778950024835,47.66,78146.42,0.0,0.91418,5e-05,10.40466]
[1778950029214,47.66,78146.49,0.0,0.91418,5e-05,10.40457]
[1778950029259,47.66,78146.49,0.0,0.91418,5e-05,10.40457]
[1778950029311,47.66,78146.49,0.0,0.91418,5e-05,10.40457]
[1778950032558,47.66,78147.12,0.0,0.91421,5e-05,10.40204]
[1778950032610,47.66,78147.12,0.0,0.91421,5e-05,10.40218]
[1778950038934,47.66,78152.52,0.0,0.91448,5e-05,10.37852]
[1778950039941,47.66,78157.31,0.0,0.91471,5e-05,10.35762]
[1778950041253,47.66,78157.31,0.0,0.91471,5e-05,10.35762]
[1778950041304,47.66,78157.31,0.0,0.91471,5e-05,10.35762]
[1778950042451,47.66,78158.63,0.0,0.91478,5e-05,10.35188]
[1778950049005,47.66,78158.69,0.0,0.91478,5e-05,10.35178]
[1778950055046,47.66,78159.34,0.0,0.91484,5e-05,10.3454]
[1778950060081,47.66,78159.86,0.0,0.91486,5e-05,10.34348]
[1778950061088,47.66,78163.26,0.0,0.91502,5e-05,10.32877]
[1778950062951,47.66,78163.69,0.0,0.91504,5e-05,10.327]
[1778950063000,47.66,78163.69,0.0,0.91504,5e-05,10.327]
[1778950063058,47.66,78163.69,0.0,0.91504,5e-05,10.327]
[1778950066472,47.66,78159.99,0.0,0.91486,5e-05,10.34336]
[1778950074180,47.66,78160.49,0.0,0.91488,5e-05,10.34188]
[1778950081229,47.66,78161.09,0.0,0.9149,5e-05,10.33984]
[1778950084061,47.66,78161.05,0.0,0.9149,5e-05,10.34017]
[1778950084309,47.66,78161.05,0.0,0.9149,5e-05,10.34017]
[1778950084511,47.66,78165.29,0.0,0.9151,5e-05,10.3219]
[1778950084872,47.66,78165.29,0.0,0.9151,5e-05,10.3219]
[1778950089600,47.66,78167.76,0.0,0.91522,5e-05,10.31152]
[1778950089941,47.66,78167.91,0.0,0.91523,5e-05,10.31111]
[1778950090292,47.66,78178.79,0.0,0.91576,5e-05,10.2639]
[1778950091299,47.67,78188.37,0.0,0.91622,5e-05,10.22253]
[1778950092770,47.67,78188.37,0.0,0.91622,5e-05,10.22253]
[1778950092813,47.67,78190.94,0.0,0.91635,5e-05,10.21161]
[1778950093595,47.67,78190.94,0.0,0.91635,5e-05,10.21161]
[1778950093656,47.67,78190.97,0.0,0.91634,5e-05,10.21202]
[1778950099355,47.67,78193.42,0.0,0.91645,5e-05,10.20285]
[1778950100708,47.67,78193.42,0.0,0.91645,5e-05,10.20285]
[1778950100759,47.67,78193.42,0.0,0.91645,5e-05,10.20285]
[1778950100811,47.67,78193.42,0.0,0.91645,5e-05,10.20285]
[1778950100725,47.67,78193.58,0.0,0.91645,5e-05,10.20275]
[1778950100861,47.67,78193.58,0.0,0.91645,5e-05,10.20275]
[1778950106404,47.68,78196.74,0.0,0.91658,5e-05,10.19059]
[1778950112446,47.68,78197.2,0.0,0.91661,5e-05,10.187]
[1778950114460,47.68,78192.49,0.0,0.91637,5e-05,10.20797]
[1778950116305,47.68,78192.6,0.0,0.91638,5e-05,10.20779]
[1778950116350,47.68,78192.6,0.0,0.91638,5e-05,10.20779]
[1778950116564,47.68,78192.6,0.0,0.91638,5e-05,10.20779]
[1778950116572,47.68,78192.61,0.0,0.91637,5e-05,10.20804]
[1778950122518,47.69,78194.61,0.0,0.91645,5e-05,10.20117]
[1778950124383,47.69,78195.78,0.0,0.9165,5e-05,10.19642]
[1778950124562,47.69,78195.78,0.0,0.9165,5e-05,10.19642]
[1778950124591,47.69,78195.78,0.0,0.9165,5e-05,10.19642]
[1778950124663,47.69,78195.53,0.0,0.91649,5e-05,10.1978]
[1778950129427,47.69,78196.01,0.0,0.9165,5e-05,10.19692]
[1778950129570,47.69,78196.01,0.0,0.9165,5e-05,10.19692]
[1778950129624,47.69,78196.55,0.0,0.91652,5e-05,10.19489]
[1778950132588,47.7,78202.08,0.0,0.91678,5e-05,10.17192]
[1778950137626,47.7,78202.2,0.0,0.91679,5e-05,10.17142]
[1778950139059,47.7,78202.17,0.0,0.91678,5e-05,10.17155]
[1778950139110,47.7,78202.17,0.0,0.91678,5e-05,10.17155]
[1778950139309,47.7,78202.17,0.0,0.91678,5e-05,10.17155]
[1778950139640,47.7,78202.14,0.0,0.91678,5e-05,10.17169]
[1778950140647,47.7,78196.89,0.0,0.91653,5e-05,10.19435]
[1778950145682,47.7,78193.59,0.0,0.91637,5e-05,10.20868]
[1778950150717,47.7,78193.78,0.0,0.91638,5e-05,10.20756]
[1778950155854,47.7,78193.8,0.0,0.91638,5e-05,10.20741]
[1778950155861,47.7,78193.8,0.0,0.91638,5e-05,10.20741]
[1778950156067,47.7,78193.8,0.0,0.91638,5e-05,10.20741]
[1778950156074,47.7,78193.8,0.0,0.91638,5e-05,10.20715]
[1778950161794,47.69,78193.8,0.0,0.91639,5e-05,10.20677]
[1778950170857,47.69,78194.23,0.0,0.91642,5e-05,10.20427]
[1778950171404,47.69,78194.23,0.0,0.91642,5e-05,10.20427]
[1778950171431,47.69,78194.23,0.0,0.91642,5e-05,10.20427]
[1778950171572,47.69,78194.23,0.0,0.91642,5e-05,10.20427]
[1778950171864,47.69,78194.3,0.0,0.91645,5e-05,10.20005]
[1778950175288,47.69,78194.3,0.0,0.91645,5e-05,10.20005]
[1778950175308,47.69,78194.3,0.0,0.91645,5e-05,10.20005]
[1778950175390,47.69,78194.3,0.0,0.91645,5e-05,10.19985]
[1778950182945,47.69,78194.59,0.0,0.91647,5e-05,10.19805]
[1778950187980,47.69,78193.95,0.0,0.91644,5e-05,10.20045]
[1778950189994,47.69,78187.1,0.0,0.91611,5e-05,10.22989]
[1778950194408,47.69,78187.36,0.0,0.91612,5e-05,10.22934]
[1778950194420,47.69,78187.36,0.0,0.91612,5e-05,10.22934]
[1778950194562,47.69,78187.36,0.0,0.91612,5e-05,10.22934]
[1778950194663,47.69,78187.36,0.0,0.91611,5e-05,10.22971]
[1778950200067,47.69,78189.76,0.0,0.91622,5e-05,10.22025]
[1778950202081,47.69,78185.24,0.0,0.916,5e-05,10.2402]
[1778950203375,47.69,78185.24,0.0,0.916,5e-05,10.2402]
[1778950203428,47.69,78185.24,0.0,0.916,5e-05,10.2402]
[1778950203564,47.69,78185.24,0.0,0.916,5e-05,10.2402]
[1778950203661,47.7,78184.99,0.0,0.91598,5e-05,10.24162]
[1778950206109,47.7,78171.85,0.0,0.91534,5e-05,10.29888]
[1778950207116,47.7,78170.82,0.0,0.91528,5e-05,10.30343]
[1778950216179,47.7,78170.88,0.0,0.91528,5e-05,10.30377]
[1778950222261,47.7,78169.97,0.0,0.91523,5e-05,10.30792]
[1778950222302,47.7,78169.97,0.0,0.91523,5e-05,10.30792]
[1778950222308,47.7,78169.97,0.0,0.91523,5e-05,10.30792]
[1778950222363,47.7,78169.72,0.0,0.91522,5e-05,10.3091]
[1778950225242,47.7,78162.82,0.0,0.91488,5e-05,10.33916]
[1778950230277,47.7,78159.79,0.0,0.91473,5e-05,10.35231]
[1778950233298,47.7,78153.76,0.0,0.91446,5e-05,10.37463]
[1778950234017,47.7,78153.76,0.0,0.91446,5e-05,10.37463]
[1778950234058,47.7,78153.76,0.0,0.91446,5e-05,10.37463]
[1778950234068,47.7,78153.76,0.0,0.91446,5e-05,10.37463]
[1778950234635,47.7,78153.76,0.0,0.91446,5e-05,10.37463]
[1778950234817,47.7,78153.76,0.0,0.91446,5e-05,10.37463]
[1778950234895,47.7,78152.32,0.0,0.91439,5e-05,10.3808]
[1778950238333,47.7,78146.79,0.0,0.91412,5e-05,10.40475]
[1778950239333,47.7,78146.79,0.0,0.91412,5e-05,10.40475]
[1778950239386,47.7,78146.79,0.0,0.91412,5e-05,10.40475]
[1778950239562,47.7,78146.79,0.0,0.91412,5e-05,10.40475]
[1778950239613,47.7,78147.38,0.0,0.91415,5e-05,10.402]
[1778950245915,47.7,78145.15,0.0,0.91404,5e-05,10.41133]
[1778950245967,47.7,78145.39,0.0,0.91406,5e-05,10.41017]
[1778950246059,47.7,78145.39,0.0,0.91406,5e-05,10.41017]
[1778950246389,47.7,78145.19,0.0,0.91405,5e-05,10.41093]
[1778950250424,47.7,78138.81,0.0,0.91374,5e-05,10.43831]
[1778950251427,47.7,78129.66,0.0,0.91328,5e-05,10.47842]
[1778950252434,47.7,78129.43,0.0,0.91327,5e-05,10.47948]
[1778950253304,47.7,78129.43,0.0,0.91327,5e-05,10.47948]
[1778950253358,47.7,78129.43,0.0,0.91327,5e-05,10.47948]
[1778950253571,47.7,78129.43,0.0,0.91327,5e-05,10.47948]
[1778950253671,47.7,78129.43,0.0,0.91327,5e-05,10.47948]
[1778950253807,47.7,78129.43,0.0,0.91327,5e-05,10.47948]
[1778950253908,47.7,78127.01,0.0,0.91315,5e-05,10.49018]
[1778950260725,47.7,78128.92,0.0,0.91324,5e-05,10.48198]
[1778950260777,47.7,78128.92,0.0,0.91324,5e-05,10.48198]
[1778950260811,47.7,78128.92,0.0,0.91324,5e-05,10.48198]
[1778950260826,47.7,78132.27,0.0,0.91341,5e-05,10.46748]
[1778950264518,47.7,78136.12,0.0,0.91359,5e-05,10.45089]
[1778950266742,47.7,78136.23,0.0,0.9136,5e-05,10.45049]
[1778950266793,47.7,78136.23,0.0,0.9136,5e-05,10.45049]
[1778950266812,47.7,78136.23,0.0,0.9136,5e-05,10.45049]
[1778950266843,47.7,78136.94,0.0,0.91363,5e-05,10.44757]
[1778950268546,47.7,78140.47,0.0,0.91381,5e-05,10.43225]
[1778950273581,47.7,78144.21,0.0,0.91399,5e-05,10.41647]
[1778950274588,47.7,78153.96,0.0,0.91447,5e-05,10.37389]
[1778950275595,47.7,78157.56,0.0,0.91465,5e-05,10.35817]
[1778950276629,47.7,78157.56,0.0,0.91465,5e-05,10.35817]
[1778950276681,47.7,78157.56,0.0,0.91465,5e-05,10.35817]
[1778950276811,47.7,78157.56,0.0,0.91465,5e-05,10.35817]
[1778950276910,47.7,78157.79,0.0,0.91466,5e-05,10.35721]
[1778950282644,47.7,78160.1,0.0,0.91477,5e-05,10.34747]
[1778950286902,47.7,78162.08,0.0,0.91487,5e-05,10.33896]
[1778950286953,47.7,78162.08,0.0,0.91487,5e-05,10.33896]
[1778950287003,47.7,78162.08,0.0,0.91487,5e-05,10.33894]
[1778950287061,47.7,78162.08,0.0,0.91487,5e-05,10.33894]
[1778950292714,47.7,78162.67,0.0,0.91492,5e-05,10.33242]
[1778950293310,47.7,78162.67,0.0,0.91492,5e-05,10.33242]
[1778950293362,47.7,78162.67,0.0,0.91492,5e-05,10.33242]
[1778950293570,47.7,78162.67,0.0,0.91492,5e-05,10.33242]
[1778950293721,47.7,78162.94,0.0,0.91494,5e-05,10.33123]
[1778950294728,47.7,78167.92,0.0,0.91518,5e-05,10.3096]
[1778950295735,47.7,78181.35,0.0,0.91584,5e-05,10.2514]
[1778950296742,47.7,78185.39,0.0,0.91603,5e-05,10.23404]
[1778950298407,47.7,78185.06,0.0,0.91602,5e-05,10.23562]
[1778950298547,47.7,78185.06,0.0,0.91602,5e-05,10.23562]
[1778950298560,47.7,78185.06,0.0,0.91602,5e-05,10.23562]
[1778950298756,47.7,78185.76,0.0,0.91605,5e-05,10.23275]
[1778950309833,47.71,78185.98,0.0,0.91604,5e-05,10.23362]
[1778950314715,47.71,78186.01,0.0,0.91603,5e-05,10.23422]
[1778950314772,47.71,78186.01,0.0,0.91603,5e-05,10.23422]
[1778950314811,47.71,78186.01,0.0,0.91603,5e-05,10.23422]
[1778950314868,47.71,78184.45,0.0,0.91596,5e-05,10.24115]
[1778950315396,47.71,78184.45,0.0,0.91596,5e-05,10.24115]
[1778950315567,47.71,78184.45,0.0,0.91596,5e-05,10.24115]
[1778950315875,47.71,78184.02,0.0,0.91593,5e-05,10.24319]
[1778950316882,47.71,78180.13,0.0,0.91574,5e-05,10.2602]
[1778950321333,47.71,78179.15,0.0,0.91569,5e-05,10.26502]
[1778950321385,47.71,78179.15,0.0,0.91569,5e-05,10.26502]
[1778950321582,47.71,78179.15,0.0,0.91569,5e-05,10.26502]
[1778950321917,47.71,78178.0,0.0,0.91563,5e-05,10.27014]
[1778950326952,47.71,78173.84,0.0,0.91542,5e-05,10.28877]
[1778950327754,47.71,78173.84,0.0,0.91542,5e-05,10.28877]
[1778950327817,47.71,78173.84,0.0,0.91542,5e-05,10.28877]
[1778950327959,47.71,78170.29,0.0,0.91524,5e-05,10.30427]
[1778950329267,47.71,78169.58,0.0,0.91521,5e-05,10.30743]
[1778950331573,47.71,78169.7,0.0,0.91521,5e-05,10.30705]
[1778950331988,47.71,78169.82,0.0,0.91522,5e-05,10.3066]
[1778950337023,47.71,78170.16,0.0,0.91523,5e-05,10.30544]
[1778950342059,47.71,78171.62,0.0,0.9153,5e-05,10.29938]
[1778950342165,47.71,78171.62,0.0,0.9153,5e-05,10.29938]
[1778950342309,47.71,78171.62,0.0,0.9153,5e-05,10.29938]
[1778950343066,47.71,78171.83,0.0,0.91531,5e-05,10.29852]
[1778950344750,47.71,78171.83,0.0,0.91531,5e-05,10.29852]
[1778950345570,47.72,78171.93,0.0,0.91531,5e-05,10.29818]
[1778950345663,47.72,78173.96,0.0,0.91541,5e-05,10.28938]
[1778950350811,47.72,78173.81,0.0,0.9154,5e-05,10.29029]
[1778950350863,47.72,78173.81,0.0,0.9154,5e-05,10.29029]
[1778950351057,47.72,78173.81,0.0,0.9154,5e-05,10.29029]
[1778950350909,47.72,78165.53,0.0,0.91499,5e-05,10.32639]
[1778950351122,47.72,78161.76,0.0,0.91484,5e-05,10.33891]
[1778950356702,47.72,78161.4,0.0,0.91481,5e-05,10.3409]
[1778950356787,47.72,78161.4,0.0,0.91481,5e-05,10.3409]
[1778950356813,47.72,78161.4,0.0,0.91481,5e-05,10.3409]
[1778950356911,47.72,78161.44,0.0,0.91481,5e-05,10.34097]
[1778950358503,47.72,78157.71,0.0,0.91463,5e-05,10.3573]
[1778950361793,47.72,78158.0,0.0,0.91464,5e-05,10.35623]
[1778950361809,47.72,78158.0,0.0,0.91464,5e-05,10.35623]
[1778950361943,47.72,78157.56,0.0,0.91462,5e-05,10.35834]
[1778950362735,47.72,78157.56,0.0,0.91462,5e-05,10.35834]
[1778950365561,47.72,78157.48,0.0,0.91461,5e-05,10.35888]
[1778950365633,47.72,78151.0,0.0,0.91429,5e-05,10.38718]
[1778950366343,47.72,78151.0,0.0,0.91429,5e-05,10.38718]
[1778950366612,47.72,78151.0,0.0,0.91429,5e-05,10.38718]
[1778950366632,47.72,78145.62,0.0,0.91402,5e-05,10.41082]
[1778950367578,47.72,78145.62,0.0,0.91402,5e-05,10.41082]
[1778950373276,47.72,78148.74,0.0,0.91416,5e-05,10.39833]
[1778950374283,47.72,78151.55,0.0,0.9143,5e-05,10.38608]
[1778950375290,47.72,78154.45,0.0,0.91445,5e-05,10.37345]
[1778950378311,47.72,78158.05,0.0,0.91462,5e-05,10.35784]
[1778950382339,47.72,78160.67,0.0,0.91475,5e-05,10.34663]
[1778950387379,47.72,78160.91,0.0,0.91476,5e-05,10.34585]
[1778950392414,47.72,78164.54,0.0,0.91494,5e-05,10.33016]
[1778950397449,47.73,78166.32,0.0,0.91502,5e-05,10.32269]
[1778950402484,47.73,78167.75,0.0,0.91509,5e-05,10.31681]
[1778950407519,47.73,78169.94,0.0,0.91519,5e-05,10.30769]
[1778950408526,47.73,78167.6,0.0,0.91508,5e-05,10.31793]
[1778950413561,47.73,78167.41,0.0,0.91509,5e-05,10.31525]
[1778950418596,47.73,78167.96,0.0,0.91511,5e-05,10.31325]
[1778950423637,47.73,78167.7,0.0,0.9151,5e-05,10.31476]
[1778950424644,47.73,78170.43,0.0,0.91523,5e-05,10.30299]
[1778950429679,47.73,78170.77,0.0,0.91524,5e-05,10.30193]
[1778950430686,47.73,78176.21,0.0,0.91551,5e-05,10.27843]
[1778950432700,47.73,78179.17,0.0,0.91565,5e-05,10.2658]
[1778950435721,47.73,78169.79,0.0,0.91518,5e-05,10.30686]
[1778950436728,47.73,78166.23,0.0,0.91501,5e-05,10.32244]
[1778950437735,47.73,78166.17,0.0,0.91501,5e-05,10.32277]
[1778950442770,47.73,78168.87,0.0,0.91514,5e-05,10.31128]
[1778950447805,47.74,78169.42,0.0,0.91516,5e-05,10.30932]
[1778950453847,47.74,78168.84,0.0,0.91512,5e-05,10.31229]
[1778950458882,47.74,78168.82,0.0,0.91512,5e-05,10.31274]
[1778950463917,47.74,78169.61,0.0,0.91515,5e-05,10.30973]
[1778950468952,47.74,78169.38,0.0,0.91514,5e-05,10.31114]
[1778950473987,47.74,78169.29,0.0,0.91516,5e-05,10.3081]
[1778950479022,47.74,78168.77,0.0,0.91513,5e-05,10.31078]
[1778950484057,47.74,78168.84,0.0,0.91512,5e-05,10.31091]
[1778950489092,47.74,78169.18,0.0,0.91514,5e-05,10.30987]
[1778950494127,47.74,78169.44,0.0,0.91514,5e-05,10.30919]
[1778950501176,47.75,78169.53,0.0,0.91514,5e-05,10.30943]
[1778950506211,47.75,78169.53,0.0,0.91514,5e-05,10.30988]
[1778950512254,47.75,78170.45,0.0,0.91518,5e-05,10.30644]
[1778950517289,47.75,78170.27,0.0,0.91516,5e-05,10.30769]
[1778950522887,47.75,78170.64,0.0,0.91518,5e-05,10.30645]
[1778950528366,47.75,78170.16,0.0,0.91515,5e-05,10.30917]
[1778950533401,47.75,78173.07,0.0,0.91531,5e-05,10.29316]
[1778950538437,47.76,78173.08,0.0,0.91531,5e-05,10.29359]
[1778950542465,47.76,78168.79,0.0,0.91509,5e-05,10.31249]
[1778950543472,47.76,78165.91,0.0,0.91495,5e-05,10.32503]
[1778950548507,47.76,78166.6,0.0,0.91498,5e-05,10.32216]
[1778950553542,47.76,78166.43,0.0,0.91497,5e-05,10.32304]
[1778950558577,47.76,78166.74,0.0,0.91499,5e-05,10.32185]
[1778950562605,47.76,78173.29,0.0,0.91531,5e-05,10.29359]
[1778950563612,47.76,78175.81,0.0,0.91543,5e-05,10.28275]
[1778950564619,47.76,78179.16,0.0,0.91559,5e-05,10.26833]
[1778950569654,47.76,78180.04,0.0,0.91563,5e-05,10.26508]
[1778950577710,47.76,78182.07,0.0,0.91572,5e-05,10.2569]
[1778950580731,47.76,78179.38,0.0,0.91559,5e-05,10.26886]
[1778950581738,47.76,78175.47,0.0,0.91539,5e-05,10.28588]
[1778950582745,47.76,78177.77,0.0,0.91551,5e-05,10.27598]
[1778950586773,47.76,78180.32,0.0,0.91563,5e-05,10.26525]
[1778950590801,47.76,78182.75,0.0,0.91574,5e-05,10.2551]
[1778950602885,47.77,78183.03,0.0,0.91577,5e-05,10.2512]
[1778950604899,47.77,78176.98,0.0,0.91547,5e-05,10.27756]
[1778950605906,47.77,78173.12,0.0,0.91528,5e-05,10.29436]
[1778950607920,47.77,78172.91,0.0,0.91527,5e-05,10.29532]
[1778950612955,47.77,78172.85,0.0,0.91527,5e-05,10.29565]
[1778950617990,47.77,78172.48,0.0,0.91525,5e-05,10.29735]
[1778950623027,47.77,78170.57,0.0,0.91515,5e-05,10.30571]
[1778950628478,47.77,78168.97,0.0,0.91508,5e-05,10.31263]
[1778950634104,47.77,78169.34,0.0,0.91509,5e-05,10.31095]
[1778950636118,47.77,78166.62,0.0,0.91496,5e-05,10.32273]
[1778950638132,47.77,78164.41,0.0,0.91485,5e-05,10.33228]
[1778950643167,47.77,78164.84,0.0,0.91488,5e-05,10.33028]
[1778950650216,47.77,78164.28,0.0,0.91485,5e-05,10.3325]
[1778950656258,47.77,78165.18,0.0,0.91492,5e-05,10.32459]
[1778950662300,47.77,78165.11,0.0,0.91492,5e-05,10.32476]
[1778950667335,47.77,78163.96,0.0,0.91487,5e-05,10.3296]
[1778950672370,47.77,78164.11,0.0,0.91488,5e-05,10.3288]
[1778950677405,47.76,78164.25,0.0,0.91488,5e-05,10.32807]
[1778950682440,47.76,78163.91,0.0,0.91487,5e-05,10.3294]
[1778950688482,47.76,78164.5,0.0,0.9149,5e-05,10.32667]
[1778950692523,47.76,78155.32,0.0,0.91445,5e-05,10.36643]
[1778950693537,47.76,78150.56,0.0,0.91421,5e-05,10.38732]
[1778950694531,47.76,78146.57,0.0,0.91401,5e-05,10.40484]
[1778950701581,47.77,78147.17,0.0,0.91403,5e-05,10.40311]
[1778950702588,47.77,78150.98,0.0,0.91422,5e-05,10.38667]
[1778950707623,47.77,78146.68,0.0,0.91401,5e-05,10.40483]
[1778950713665,47.76,78146.62,0.0,0.91405,5e-05,10.40039]
[1778950719584,47.76,78146.98,0.0,0.91407,5e-05,10.39832]
[1778950724742,47.76,78146.47,0.0,0.91405,5e-05,10.39968]
[1778950730784,47.76,78146.57,0.0,0.91407,5e-05,10.39847]
[1778950735819,47.76,78145.9,0.0,0.91404,5e-05,10.40073]
[1778950740854,47.75,78144.83,0.0,0.914,5e-05,10.40468]
[1778950745889,47.75,78145.01,0.0,0.91401,5e-05,10.40319]
[1778950750924,47.75,78144.8,0.0,0.91401,5e-05,10.4034]
[1778950755959,47.75,78144.43,0.0,0.914,5e-05,10.4043]
[1778950760995,47.75,78144.69,0.0,0.91402,5e-05,10.40246]
[1778950766030,47.75,78144.79,0.0,0.91403,5e-05,10.40133]
[1778950771065,47.74,78143.48,0.0,0.914,5e-05,10.40248]
[1778950778114,47.74,78142.44,0.0,0.91396,5e-05,10.40602]
[1778950783149,47.74,78141.86,0.0,0.91394,5e-05,10.40784]
[1778950783644,47.74,78141.86,0.0,0.91394,5e-05,10.40784]
[1778950785581,47.74,78141.86,0.0,0.91394,5e-05,10.4077]
[1778950786170,47.74,78142.45,0.0,0.91398,5e-05,10.40471]
[1778950788184,47.74,78146.39,0.0,0.91418,5e-05,10.38729]
[1778950793220,47.74,78147.71,0.0,0.91425,5e-05,10.38106]
[1778950794227,47.74,78150.76,0.0,0.9144,5e-05,10.36769]
[1778950795234,47.74,78153.48,0.0,0.91453,5e-05,10.35579]
[1778950797248,47.74,78164.58,0.0,0.91508,5e-05,10.30747]
[1778950798278,47.74,78164.58,0.0,0.91508,5e-05,10.30747]
[1778950798493,47.74,78175.72,0.0,0.91563,5e-05,10.2592]
[1778950799262,47.74,78179.74,0.0,0.91582,5e-05,10.2419]
[1778950801282,47.74,78182.71,0.0,0.91596,5e-05,10.22932]
[1778950806322,47.74,78183.43,0.0,0.91599,5e-05,10.22698]
[1778950807324,47.74,78179.75,0.0,0.91581,5e-05,10.24305]
[1778950808331,47.74,78176.05,0.0,0.91563,5e-05,10.2592]
[1778950811352,47.74,78178.88,0.0,0.91576,5e-05,10.24715]
[1778950812359,47.74,78184.34,0.0,0.91603,5e-05,10.22375]
[1778950813366,47.74,78187.13,0.0,0.91616,5e-05,10.21184]
[1778950818401,47.74,78188.63,0.0,0.91623,5e-05,10.20616]
[1778950823436,47.75,78189.1,0.0,0.91624,5e-05,10.20496]
[1778950830189,47.75,78189.58,0.0,0.91626,5e-05,10.2036]
[1778950839548,47.75,78190.22,0.0,0.91629,5e-05,10.19928]
[1778950842569,47.75,78192.46,0.0,0.91639,5e-05,10.19023]
[1778950843576,47.75,78197.9,0.0,0.91665,5e-05,10.16698]
[1778950845590,47.76,78200.65,0.0,0.91678,5e-05,10.15566]
[1778950850625,47.76,78201.73,0.0,0.91682,5e-05,10.1524]
[1778950856667,47.76,78202.53,0.0,0.91684,5e-05,10.15067]
[1778950861703,47.77,78204.35,0.0,0.91691,5e-05,10.14426]
[1778950866738,47.77,78206.11,0.0,0.917,5e-05,10.13644]
[1778950870766,47.77,78209.94,0.0,0.91719,5e-05,10.11933]
[1778950875801,47.76,78209.52,0.0,0.91718,5e-05,10.12046]
[1778950880836,47.76,78210.54,0.0,0.91723,5e-05,10.11574]
[1778950886878,47.76,78210.47,0.0,0.91723,5e-05,10.11531]
[1778950891913,47.76,78210.78,0.0,0.91728,5e-05,10.10954]
[1778950895941,47.76,78215.0,0.0,0.91749,5e-05,10.09071]
[1778950900976,47.76,78213.89,0.0,0.91745,5e-05,10.09442]
[1778950906011,47.75,78215.13,0.0,0.91752,5e-05,10.08802]
[1778950911046,47.75,78214.98,0.0,0.91752,5e-05,10.08764]
[1778950915074,47.75,78219.58,0.0,0.91775,5e-05,10.06707]
[1778950916184,47.75,78219.58,0.0,0.91775,5e-05,10.06707]
[1778950916285,47.75,78224.92,0.0,0.91801,5e-05,10.044]
[1778950917571,47.75,78224.92,0.0,0.91801,5e-05,10.044]
[1778950921117,47.75,78227.76,0.0,0.91816,5e-05,10.03113]
[1778950926152,47.74,78227.5,0.0,0.91815,5e-05,10.03159]
[1778950931187,47.74,78229.1,0.0,0.91823,5e-05,10.02408]
[1778950936222,47.74,78227.48,0.0,0.91816,5e-05,10.03037]
[1778950938236,47.74,78224.21,0.0,0.91801,5e-05,10.04411]
[1778950943271,47.74,78222.71,0.0,0.91795,5e-05,10.04974]
[1778950946292,47.74,78219.16,0.0,0.91778,5e-05,10.06447]
[1778950951327,47.73,78219.02,0.0,0.91781,5e-05,10.0603]
[1778950956362,47.73,78218.37,0.0,0.91779,5e-05,10.06197]
[1778950965426,47.73,78218.69,0.0,0.91783,5e-05,10.05891]
[1778950970461,47.72,78221.36,0.0,0.91797,5e-05,10.04656]
[1778950975496,47.72,78223.38,0.0,0.91807,5e-05,10.03708]
[1778950977510,47.72,78219.92,0.0,0.91791,5e-05,10.05161]
[1778950978517,47.72,78217.78,0.0,0.91781,5e-05,10.06062]
[1778950983552,47.72,78218.33,0.0,0.91784,5e-05,10.05731]
[1778950989594,47.72,78218.11,0.0,0.91785,5e-05,10.05714]
[1778950995636,47.71,78218.15,0.0,0.91786,5e-05,10.05587]
[1778951005706,47.71,78218.15,0.0,0.91788,5e-05,10.05409]
[1778951011748,47.71,78218.55,0.0,0.91794,5e-05,10.04749]
[1778951013762,47.71,78222.55,0.0,0.91813,5e-05,10.03001]
[1778951018797,47.7,78225.74,0.0,0.91829,5e-05,10.01564]
[1778951023832,47.7,78227.3,0.0,0.91837,5e-05,10.00837]
[1778951029874,47.7,78227.3,0.0,0.91838,5e-05,10.00767]
[1778951034917,47.7,78228.69,0.0,0.91845,5e-05,10.00113]
[1778951039952,47.7,78229.44,0.0,0.91849,5e-05,9.99739]
[1778951044988,47.7,78229.87,0.0,0.91852,5e-05,9.99504]
[1778951050543,47.7,78230.04,0.0,0.91853,5e-05,9.99392]
[1778951056064,47.69,78230.01,0.0,0.91854,5e-05,9.99335]
[1778951064120,47.69,78230.24,0.0,0.91856,5e-05,9.99158]
[1778951069155,47.69,78230.18,0.0,0.91856,5e-05,9.99135]
[1778951074190,47.69,78230.44,0.0,0.91861,5e-05,9.98593]
[1778951080232,47.69,78230.5,0.0,0.91861,5e-05,9.98513]
[1778951085267,47.69,78230.9,0.0,0.91864,5e-05,9.98297]
[1778951090302,47.69,78232.32,0.0,0.91871,5e-05,9.97647]
[1778951097351,47.68,78232.39,0.0,0.91872,5e-05,9.97559]
[1778951102386,47.68,78230.73,0.0,0.91864,5e-05,9.98228]
[1778951108428,47.68,78231.66,0.0,0.9187,5e-05,9.97774]
[1778951113463,47.68,78232.65,0.0,0.91875,5e-05,9.97305]
[1778951119505,47.68,78235.05,0.0,0.91887,5e-05,9.96221]
[1778951122526,47.68,78237.26,0.0,0.91897,5e-05,9.95257]
[1778951127561,47.68,78238.62,0.0,0.91904,5e-05,9.94653]
[1778951132596,47.68,78238.26,0.0,0.91905,5e-05,9.94405]
[1778951141659,47.68,78239.39,0.0,0.91911,5e-05,9.93899]
[1778951146694,47.68,78239.97,0.0,0.91914,5e-05,9.93644]
[1778951150722,47.68,78242.21,0.0,0.91924,5e-05,9.92686]
[1778951151729,47.68,78246.0,0.0,0.91942,5e-05,9.91069]
[1778951157771,47.68,78247.39,0.0,0.91949,5e-05,9.90502]
[1778951163824,47.68,78243.83,0.0,0.91932,5e-05,9.92048]
[1778951167851,47.68,78241.18,0.0,0.91919,5e-05,9.93188]
[1778951172886,47.68,78242.0,0.0,0.91923,5e-05,9.92846]
[1778951177921,47.68,78241.82,0.0,0.91922,5e-05,9.92937]
[1778951182956,47.68,78241.82,0.0,0.91922,5e-05,9.92952]
[1778951187991,47.68,78241.65,0.0,0.91921,5e-05,9.93043]
[1778951193028,47.68,78241.69,0.0,0.91923,5e-05,9.92663]
[1778951200077,47.68,78241.75,0.0,0.91923,5e-05,9.92669]
[1778951211154,47.68,78241.93,0.0,0.91923,5e-05,9.92647]
[1778951223238,47.68,78241.86,0.0,0.91922,5e-05,9.9274]
[1778951230287,47.69,78241.92,0.0,0.91922,5e-05,9.92752]
[1778951244385,47.69,78242.15,0.0,0.91923,5e-05,9.92731]
[1778951253448,47.69,78243.59,0.0,0.91931,5e-05,9.9179]
[1778951259490,47.69,78238.03,0.0,0.91905,5e-05,9.94204]
[1778951260497,47.69,78235.48,0.0,0.91892,5e-05,9.953]
[1778951265532,47.69,78235.28,0.0,0.91891,5e-05,9.95392]
[1778951270567,47.69,78235.37,0.0,0.91892,5e-05,9.95359]
[1778951275602,47.69,78235.4,0.0,0.91892,5e-05,9.95352]
[1778951280637,47.69,78234.62,0.0,0.91889,5e-05,9.95647]
[1778951285672,47.69,78234.46,0.0,0.91888,5e-05,9.95721]
[1778951290707,47.69,78233.99,0.0,0.91886,5e-05,9.95926]
[1778951295742,47.69,78234.39,0.0,0.91887,5e-05,9.95759]
[1778951301784,47.69,78235.01,0.0,0.9189,5e-05,9.95501]
[1778951307826,47.69,78234.9,0.0,0.9189,5e-05,9.95556]
[1778951318903,47.69,78235.12,0.0,0.91893,5e-05,9.95097]
[1778951323938,47.69,78235.36,0.0,0.91894,5e-05,9.95001]
[1778951331919,47.69,78235.2,0.0,0.91893,5e-05,9.95072]
[1778951340050,47.69,78235.08,0.0,0.91893,5e-05,9.95138]
[1778951349114,47.69,78235.09,0.0,0.91893,5e-05,9.9514]
[1778951350121,47.69,78238.92,0.0,0.91911,5e-05,9.93504]
[1778951351128,47.69,78244.93,0.0,0.91939,5e-05,9.90942]
[1778951354149,47.69,78248.22,0.0,0.91955,5e-05,9.89537]
[1778951359185,47.69,78247.37,0.0,0.91952,5e-05,9.89816]
[1778951364219,47.69,78247.53,0.0,0.91952,5e-05,9.89762]
[1778951369254,47.69,78247.24,0.0,0.91951,5e-05,9.89922]
[1778951372278,47.69,78242.65,0.0,0.91931,5e-05,9.91518]
[1778951377359,47.69,78241.33,0.0,0.91925,5e-05,9.92095]
[1778951381341,47.69,78239.17,0.0,0.91915,5e-05,9.92997]
[1778951386376,47.69,78239.27,0.0,0.91915,5e-05,9.9296]
[1778951391411,47.69,78239.68,0.0,0.91917,5e-05,9.9279]
[1778951396446,47.69,78239.12,0.0,0.91915,5e-05,9.93033]
[1778951401481,47.69,78239.75,0.0,0.91918,5e-05,9.92765]
[1778951407523,47.69,78237.27,0.0,0.91906,5e-05,9.93828]
[1778951408531,47.69,78232.65,0.0,0.91884,5e-05,9.95801]
[1778951411552,47.69,78229.95,0.0,0.91871,5e-05,9.96942]
[1778951414573,47.69,78226.55,0.0,0.91855,5e-05,9.98377]
[1778951419608,47.69,78226.83,0.0,0.91857,5e-05,9.98213]
[1778951423636,47.69,78223.33,0.0,0.91841,5e-05,9.99677]
[1778951428671,47.69,78223.43,0.0,0.91842,5e-05,9.99581]
[1778951434724,47.69,78223.6,0.0,0.91846,5e-05,9.99061]
[1778951439759,47.68,78223.61,0.0,0.91847,5e-05,9.99005]
[1778951446808,47.68,78223.77,0.0,0.91848,5e-05,9.98867]
[1778951451843,47.68,78225.25,0.0,0.91856,5e-05,9.98191]
[1778951456878,47.68,78225.11,0.0,0.91855,5e-05,9.98208]
[1778951461913,47.68,78225.04,0.0,0.91855,5e-05,9.98201]
[1778951466948,47.68,78224.95,0.0,0.91855,5e-05,9.98203]
[1778951471983,47.68,78225.17,0.0,0.91857,5e-05,9.98073]
[1778951477019,47.68,78225.43,0.0,0.91858,5e-05,9.97927]
[1778951482054,47.68,78225.51,0.0,0.91859,5e-05,9.97854]
[1778951488096,47.67,78225.48,0.0,0.91859,5e-05,9.9783]
[1778951493131,47.67,78227.48,0.0,0.91872,5e-05,9.96566]
[1778951500180,47.67,78227.16,0.0,0.91871,5e-05,9.96676]
[1778951505215,47.67,78227.04,0.0,0.9187,5e-05,9.96707]
[1778951512264,47.67,78227.1,0.0,0.91871,5e-05,9.96652]
[1778951517299,47.67,78226.35,0.0,0.91868,5e-05,9.96953]
[1778951522334,47.67,78227.14,0.0,0.91872,5e-05,9.96596]
[1778951533415,47.67,78226.61,0.0,0.9187,5e-05,9.96779]
[1778951541472,47.67,78227.11,0.0,0.91872,5e-05,9.96531]
[1778951546507,47.67,78226.71,0.0,0.91871,5e-05,9.96684]
[1778951551542,47.67,78227.11,0.0,0.91875,5e-05,9.96112]
[1778951556577,47.67,78227.05,0.0,0.91875,5e-05,9.96123]
[1778951561612,47.67,78227.44,0.0,0.91877,5e-05,9.95942]
[1778951566647,47.67,78225.99,0.0,0.91871,5e-05,9.9655]
[1778951572690,47.67,78226.84,0.0,0.91875,5e-05,9.96168]
[1778951578732,47.67,78226.74,0.0,0.91874,5e-05,9.96195]
[1778951584774,47.67,78227.11,0.0,0.91876,5e-05,9.96022]
[1778951591823,47.67,78227.11,0.0,0.91877,5e-05,9.96005]
[1778951596860,47.67,78227.09,0.0,0.91877,5e-05,9.96003]
[1778951597867,47.66,78230.29,0.0,0.91892,5e-05,9.94631]
[1778951602902,47.66,78232.3,0.0,0.91901,5e-05,9.93771]
[1778951606930,47.67,78229.45,0.0,0.91888,5e-05,9.94995]
[1778951607937,47.67,78226.05,0.0,0.91872,5e-05,9.96451]
[1778951613296,47.66,78226.49,0.0,0.91876,5e-05,9.95874]
[1778951619014,47.66,78226.02,0.0,0.91874,5e-05,9.96062]
[1778951632106,47.66,78226.46,0.0,0.91877,5e-05,9.95847]
[1778951638148,47.66,78226.56,0.0,0.91877,5e-05,9.95789]
[1778951644190,47.66,78226.67,0.0,0.91878,5e-05,9.95721]
[1778951650232,47.66,78226.61,0.0,0.91878,5e-05,9.95732]
[1778951655267,47.66,78226.18,0.0,0.91876,5e-05,9.95903]
[1778951659295,47.66,78220.63,0.0,0.9185,5e-05,9.98268]
[1778951663323,47.66,78217.32,0.0,0.91834,5e-05,9.99661]
[1778951668358,47.66,78217.35,0.0,0.91835,5e-05,9.99607]
[1778951673393,47.66,78217.39,0.0,0.91838,5e-05,9.99166]
[1778951677421,47.66,78219.87,0.0,0.9185,5e-05,9.98074]
[1778951678428,47.66,78224.4,0.0,0.91872,5e-05,9.96129]
[1778951681449,47.66,78226.76,0.0,0.91883,5e-05,9.95114]
[1778951683464,47.66,78231.08,0.0,0.91904,5e-05,9.93266]
[1778951684471,47.66,78234.1,0.0,0.91918,5e-05,9.91977]
[1778951685478,47.66,78237.35,0.0,0.91934,5e-05,9.90593]
[1778951686485,47.66,78242.04,0.0,0.91956,5e-05,9.88597]
[1778951687492,47.66,78244.44,0.0,0.91967,5e-05,9.87582]
[1778951690513,47.66,78246.89,0.0,0.91978,5e-05,9.86571]
[1778951696555,47.66,78246.62,0.0,0.91976,5e-05,9.86753]
[1778951701590,47.66,78245.99,0.0,0.91973,5e-05,9.87073]
[1778951712667,47.67,78246.34,0.0,0.91973,5e-05,9.87031]
[1778951717702,47.67,78246.74,0.0,0.91975,5e-05,9.86906]
[1778951722737,47.67,78246.87,0.0,0.91975,5e-05,9.86898]
[1778951727775,47.67,78246.73,0.0,0.91974,5e-05,9.87004]
[1778951732810,47.67,78245.91,0.0,0.91972,5e-05,9.87018]
[1778951737845,47.67,78245.36,0.0,0.91969,5e-05,9.87296]
[1778951742880,47.67,78245.37,0.0,0.91968,5e-05,9.87336]
[1778951747915,47.67,78245.37,0.0,0.91968,5e-05,9.87381]
[1778951752950,47.67,78245.4,0.0,0.91968,5e-05,9.87412]
[1778951757985,47.68,78245.42,0.0,0.91967,5e-05,9.87449]
[1778951763020,47.68,78245.43,0.0,0.91967,5e-05,9.8749]
[1778951768055,47.68,78245.5,0.0,0.91967,5e-05,9.87505]
[1778951773090,47.68,78244.15,0.0,0.9196,5e-05,9.88125]
[1778951778125,47.68,78243.96,0.0,0.91958,5e-05,9.88246]
[1778951783160,47.68,78243.99,0.0,0.91958,5e-05,9.88275]
[1778951788195,47.68,78239.22,0.0,0.91935,5e-05,9.9035]
[1778951789202,47.68,78235.46,0.0,0.91917,5e-05,9.91963]
[1778951794237,47.68,78235.0,0.0,0.91917,5e-05,9.91795]
[1778951800279,47.68,78233.33,0.0,0.91909,5e-05,9.92526]
[1778951807328,47.68,78233.33,0.0,0.91909,5e-05,9.92541]
[1778951814377,47.68,78233.17,0.0,0.91908,5e-05,9.92627]
[1778951821427,47.68,78232.77,0.0,0.91906,5e-05,9.92814]
[1778951830489,47.68,78232.82,0.0,0.91906,5e-05,9.92811]
[1778951836531,47.69,78233.3,0.0,0.91908,5e-05,9.9262]
[1778951841566,47.69,78232.62,0.0,0.91905,5e-05,9.92922]
[1778951842573,47.69,78227.19,0.0,0.91879,5e-05,9.95245]
[1778951843580,47.69,78221.75,0.0,0.91853,5e-05,9.97572]
[1778951848615,47.68,78219.03,0.0,0.9184,5e-05,9.98708]
[1778951851636,47.68,78215.42,0.0,0.91826,5e-05,9.99848]
[1778951854657,47.68,78211.59,0.0,0.91808,5e-05,10.0146]
[1778951859692,47.68,78210.97,0.0,0.91806,5e-05,10.01668]
[1778951863759,47.68,78211.32,0.0,0.91808,5e-05,10.01485]
[1778951864587,47.68,78202.9,0.0,0.91768,5e-05,10.05075]
[1778951864727,47.68,78200.43,0.0,0.91756,5e-05,10.06137]
[1778951867578,47.68,78201.04,0.0,0.91759,5e-05,10.05857]
[1778951874797,47.68,78202.64,0.0,0.91768,5e-05,10.05023]
[1778951876811,47.68,78205.06,0.0,0.9178,5e-05,10.03958]
[1778951881846,47.67,78206.08,0.0,0.91786,5e-05,10.03468]
[1778951883860,47.67,78210.86,0.0,0.91809,5e-05,10.01397]
[1778951884867,47.67,78215.91,0.0,0.91833,5e-05,9.99225]
[1778951887888,47.67,78218.89,0.0,0.91847,5e-05,9.97942]
[1778951892923,47.67,78219.18,0.0,0.91849,5e-05,9.97813]
[1778951896154,47.67,78219.22,0.0,0.91849,5e-05,9.97792]
[1778951899573,47.67,78219.73,0.0,0.91851,5e-05,9.9757]
[1778951902993,47.67,78223.9,0.0,0.91871,5e-05,9.95775]
[1778951909035,47.67,78224.68,0.0,0.91875,5e-05,9.95444]
[1778951914070,47.67,78224.86,0.0,0.91879,5e-05,9.94985]
[1778951919105,47.67,78224.87,0.0,0.91879,5e-05,9.94979]
[1778951924140,47.67,78225.8,0.0,0.91883,5e-05,9.94578]
[1778951929175,47.67,78225.57,0.0,0.91882,5e-05,9.94674]
[1778951933203,47.67,78228.19,0.0,0.91895,5e-05,9.9355]
[1778951939246,47.67,78227.94,0.0,0.91893,5e-05,9.93659]
[1778951944281,47.67,78226.74,0.0,0.91888,5e-05,9.94172]
[1778951950323,47.67,78226.56,0.0,0.91887,5e-05,9.94244]
[1778951958381,47.67,78226.47,0.0,0.91887,5e-05,9.94274]
[1778951964423,47.67,78226.46,0.0,0.91887,5e-05,9.94273]
[1778951967445,47.67,78222.24,0.0,0.91867,5e-05,9.96076]
[1778951968451,47.67,78219.82,0.0,0.91855,5e-05,9.97109]
[1778951973486,47.67,78220.57,0.0,0.91862,5e-05,9.96383]
[1778951978521,47.67,78219.11,0.0,0.91855,5e-05,9.96988]
[1778951983556,47.67,78220.53,0.0,0.91862,5e-05,9.96359]
[1778951988591,47.67,78221.73,0.0,0.91868,5e-05,9.9583]
[1778951990605,47.67,78224.24,0.0,0.9188,5e-05,9.94751]
[1778951991612,47.67,78227.2,0.0,0.91894,5e-05,9.93484]
[1778951995640,47.67,78232.38,0.0,0.91918,5e-05,9.91275]
[1778951996648,47.67,78238.32,0.0,0.91947,5e-05,9.88739]
[1778951997655,47.67,78248.3,0.0,0.91994,5e-05,9.84489]
[1778951998662,47.67,78259.23,0.0,0.92045,5e-05,9.7985]
[1778951999675,47.67,78263.02,0.0,0.92062,5e-05,9.78277]
[1778952000681,47.67,78266.32,0.0,0.92078,5e-05,9.76872]
[1778952001687,47.67,78271.21,0.0,0.92101,5e-05,9.74796]
[1778952002694,47.67,78268.76,0.0,0.92089,5e-05,9.75834]
[1778952009743,47.67,78268.61,0.0,0.92088,5e-05,9.75942]
[1778952014778,47.68,78268.7,0.0,0.92087,5e-05,9.76038]
[1778952019813,47.68,78268.74,0.0,0.92086,5e-05,9.76157]
[1778952023841,47.68,78262.21,0.0,0.92054,5e-05,9.79039]
[1778952024848,47.68,78259.96,0.0,0.92043,5e-05,9.80018]
[1778952026862,47.68,78256.83,0.0,0.92028,5e-05,9.81391]
[1778952034864,47.69,78256.2,0.0,0.92024,5e-05,9.81736]
[1778952039953,47.69,78255.29,0.0,0.92021,5e-05,9.81907]
[1778952045996,47.69,78254.89,0.0,0.92018,5e-05,9.82184]
[1778952051031,47.69,78252.86,0.0,0.92008,5e-05,9.83129]
[1778952055059,47.7,78249.02,0.0,0.91989,5e-05,9.84822]
[1778952058080,47.7,78246.55,0.0,0.91977,5e-05,9.85908]
[1778952061101,47.7,78240.39,0.0,0.91947,5e-05,9.88563]
[1778952062108,47.7,78237.73,0.0,0.91935,5e-05,9.89703]
[1778952067143,47.7,78239.09,0.0,0.91941,5e-05,9.89148]
[1778952074193,47.7,78238.42,0.0,0.91937,5e-05,9.89478]
[1778952085271,47.7,78237.83,0.0,0.91934,5e-05,9.89807]
[1778952090306,47.7,78238.0,0.0,0.91934,5e-05,9.8977]
[1778952095341,47.7,78237.66,0.0,0.91935,5e-05,9.89571]
[1778952100376,47.7,78236.72,0.0,0.9193,5e-05,9.90012]
[1778952108432,47.71,78236.51,0.0,0.91928,5e-05,9.90163]
[1778952122530,47.71,78236.95,0.0,0.91929,5e-05,9.9009]
[1778952124544,47.71,78239.84,0.0,0.91943,5e-05,9.88875]
[1778952127565,47.71,78243.43,0.0,0.91959,5e-05,9.87377]
[1778952130586,47.71,78245.94,0.0,0.91971,5e-05,9.86346]
[1778952132605,47.71,78248.69,0.0,0.91983,5e-05,9.85219]
[1778952137637,47.71,78248.9,0.0,0.91983,5e-05,9.85212]
[1778952147708,47.72,78248.9,0.0,0.91981,5e-05,9.8538]
[1778952152743,47.72,78248.17,0.0,0.9198,5e-05,9.85395]
[1778952157778,47.72,78248.28,0.0,0.91979,5e-05,9.85433]
[1778952162813,47.73,78249.01,0.0,0.91982,5e-05,9.85207]
[1778952168855,47.73,78249.41,0.0,0.91983,5e-05,9.85139]
[1778952174897,47.73,78248.27,0.0,0.91976,5e-05,9.85724]
[1778952180939,47.73,78248.3,0.0,0.91975,5e-05,9.85805]
[1778952186982,47.74,78248.85,0.0,0.91977,5e-05,9.85666]
[1778952190008,47.74,78253.29,0.0,0.91997,5e-05,9.83825]
[1778952191011,47.74,78258.13,0.0,0.9202,5e-05,9.81787]
[1778952196046,47.74,78258.59,0.0,0.92021,5e-05,9.81701]
[1778952197053,47.74,78263.08,0.0,0.92042,5e-05,9.79818]
[1778952198060,47.74,78260.9,0.0,0.92031,5e-05,9.80768]
[1778952199067,47.74,78252.79,0.0,0.91993,5e-05,9.84236]
[1778952201081,47.74,78254.81,0.0,0.92002,5e-05,9.83412]
[1778952208130,47.75,78256.72,0.0,0.9201,5e-05,9.82733]
[1778952214172,47.75,78256.41,0.0,0.9201,5e-05,9.82587]
[1778952219207,47.75,78256.35,0.0,0.92008,5e-05,9.82694]
[1778952224242,47.75,78255.05,0.0,0.92002,5e-05,9.83319]
[1778952229277,47.75,78255.94,0.0,0.92005,5e-05,9.8301]
[1778952234312,47.76,78256.34,0.0,0.92006,5e-05,9.82908]
[1778952239347,47.76,78257.66,0.0,0.92012,5e-05,9.82416]
[1778952244382,47.76,78257.81,0.0,0.92012,5e-05,9.8242]
[1778952249417,47.76,78258.12,0.0,0.92012,5e-05,9.82355]
[1778952253446,47.76,78255.53,0.0,0.92,5e-05,9.83503]
[1778952258481,47.76,78254.26,0.0,0.91993,5e-05,9.84095]
[1778952263516,47.76,78253.32,0.0,0.91988,5e-05,9.84545]
[1778952268552,47.77,78253.15,0.0,0.91987,5e-05,9.84667]
[1778952273587,47.77,78252.85,0.0,0.91988,5e-05,9.84465]
[1778952278622,47.77,78251.05,0.0,0.91979,5e-05,9.85283]
[1778952283657,47.77,78251.09,0.0,0.91978,5e-05,9.85313]
[1778952288692,47.77,78251.63,0.0,0.9198,5e-05,9.85131]
[1778952290706,47.77,78254.79,0.0,0.91995,5e-05,9.83808]
[1778952291713,47.77,78257.01,0.0,0.92005,5e-05,9.82875]
[1778952292720,47.77,78265.31,0.0,0.92044,5e-05,9.79365]
[1778952293727,47.77,78267.79,0.0,0.92056,5e-05,9.78328]
[1778952294734,47.77,78271.18,0.0,0.92071,5e-05,9.76911]
[1778952295741,47.77,78273.31,0.0,0.92081,5e-05,9.7603]
[1778952296748,47.77,78276.17,0.0,0.92094,5e-05,9.74844]
[1778952298762,47.78,78278.6,0.0,0.92105,5e-05,9.73867]
[1778952300237,47.78,78278.86,0.0,0.92105,5e-05,9.73813]
[1778952300279,47.78,78278.86,0.0,0.92105,5e-05,9.73813]
[1778952303797,47.78,78282.56,0.0,0.92122,5e-05,9.72261]
[1778952311854,47.78,78283.11,0.0,0.92125,5e-05,9.72063]
[1778952316888,47.78,78284.8,0.0,0.92132,5e-05,9.71375]
[1778952322930,47.78,78284.87,0.0,0.92132,5e-05,9.71377]
[1778952328972,47.78,78284.94,0.0,0.92132,5e-05,9.71379]
[1778952338035,47.78,78285.1,0.0,0.92135,5e-05,9.70973]
[1778952343070,47.78,78286.41,0.0,0.92141,5e-05,9.70448]
[1778952348105,47.78,78286.6,0.0,0.92142,5e-05,9.704]
[1778952353140,47.78,78289.67,0.0,0.92155,5e-05,9.69136]
[1778952354147,47.78,78292.55,0.0,0.92169,5e-05,9.6793]
[1778952359182,47.78,78294.75,0.0,0.92179,5e-05,9.66955]
[1778952364217,47.78,78295.6,0.0,0.92184,5e-05,9.66493]
[1778952369252,47.78,78297.18,0.0,0.92193,5e-05,9.65725]
[1778952373280,47.77,78295.28,0.0,0.92185,5e-05,9.66444]
[1778952378315,47.77,78295.02,0.0,0.92185,5e-05,9.66449]
[1778952383351,47.77,78294.39,0.0,0.92183,5e-05,9.6661]
[1778952391407,47.77,78294.38,0.0,0.92187,5e-05,9.66071]
[1778952396442,47.76,78294.14,0.0,0.92187,5e-05,9.66074]
[1778952401477,47.76,78292.93,0.0,0.92183,5e-05,9.66487]
[1778952406512,47.76,78291.47,0.0,0.92177,5e-05,9.67005]
[1778952411547,47.76,78291.47,0.0,0.92178,5e-05,9.66905]
[1778952417589,47.75,78288.56,0.0,0.92166,5e-05,9.68016]
[1778952422624,47.75,78287.13,0.0,0.9216,5e-05,9.68514]
[1778952428666,47.75,78287.03,0.0,0.92161,5e-05,9.68431]
[1778952430680,47.75,78282.76,0.0,0.92142,5e-05,9.70191]
[1778952431687,47.75,78278.93,0.0,0.92124,5e-05,9.71786]
[1778952437729,47.74,78278.48,0.0,0.92124,5e-05,9.71824]
[1778952441759,47.74,78275.98,0.0,0.92113,5e-05,9.72782]
[1778952447801,47.74,78275.81,0.0,0.92111,5e-05,9.72994]
[1778952453843,47.75,78275.27,0.0,0.92109,5e-05,9.73048]
[1778952456864,47.75,78273.08,0.0,0.92098,5e-05,9.74079]
[1778952462906,47.76,78272.97,0.0,0.92095,5e-05,9.74329]
[1778952467941,47.76,78272.42,0.0,0.9209,5e-05,9.74763]
[1778952472980,47.76,78269.32,0.0,0.92075,5e-05,9.76144]
[1778952473987,47.76,78266.8,0.0,0.92063,5e-05,9.77243]
[1778952479022,47.77,78267.16,0.0,0.92063,5e-05,9.77237]
[1778952489093,47.77,78267.46,0.0,0.92061,5e-05,9.77387]
[1778952494128,47.78,78265.42,0.0,0.9205,5e-05,9.78384]
[1778952495135,47.78,78259.74,0.0,0.92024,5e-05,9.80817]
[1778952496142,47.78,78252.59,0.0,0.9199,5e-05,9.83873]
[1778952498156,47.78,78249.25,0.0,0.91974,5e-05,9.85323]
[1778952503191,47.78,78247.47,0.0,0.91965,5e-05,9.86142]
[1778952504198,47.78,78245.44,0.0,0.91955,5e-05,9.87017]
[1778952505205,47.78,78238.05,0.0,0.9192,5e-05,9.90174]
[1778952506212,47.78,78232.66,0.0,0.91894,5e-05,9.92477]
[1778952510241,47.78,78236.42,0.0,0.91912,5e-05,9.90881]
[1778952515278,47.78,78234.63,0.0,0.91906,5e-05,9.91286]
[1778952516285,47.78,78236.74,0.0,0.91916,5e-05,9.90391]
[1778952518299,47.78,78240.43,0.0,0.91933,5e-05,9.88832]
[1778952519792,47.78,78243.49,0.0,0.91947,5e-05,9.87537]
[1778952525348,47.78,78243.96,0.0,0.91949,5e-05,9.87402]
[1778952530391,47.79,78243.93,0.0,0.91948,5e-05,9.8747]
[1778952535426,47.79,78243.8,0.0,0.91947,5e-05,9.87577]
[1778952540461,47.79,78247.55,0.0,0.91964,5e-05,9.86034]
[1778952545500,47.79,78248.62,0.0,0.91969,5e-05,9.85648]
[1778952550534,47.79,78249.93,0.0,0.91974,5e-05,9.85162]
[1778952555569,47.79,78249.79,0.0,0.91973,5e-05,9.85291]
[1778952560604,47.8,78250.03,0.0,0.91973,5e-05,9.85259]
[1778952565639,47.8,78252.11,0.0,0.91982,5e-05,9.84446]
[1778952570674,47.8,78254.08,0.0,0.9199,5e-05,9.83687]
[1778952575709,47.8,78254.59,0.0,0.91995,5e-05,9.83175]
[1778952580744,47.8,78254.51,0.0,0.91993,5e-05,9.83296]
[1778952583765,47.8,78259.82,0.0,0.92018,5e-05,9.81078]
[1778952588803,47.81,78260.4,0.0,0.9202,5e-05,9.80855]
[1778952595236,47.81,78261.48,0.0,0.92025,5e-05,9.80418]
[1778952595335,47.81,78265.82,0.0,0.92045,5e-05,9.78635]
[1778952600884,47.81,78266.87,0.0,0.92048,5e-05,9.78327]
[1778952605919,47.81,78266.9,0.0,0.92047,5e-05,9.78447]
[1778952610954,47.82,78266.95,0.0,0.92046,5e-05,9.78557]
[1778952615989,47.82,78267.29,0.0,0.92046,5e-05,9.78544]
[1778952623038,47.83,78267.48,0.0,0.92045,5e-05,9.78647]
[1778952629082,47.83,78267.75,0.0,0.92045,5e-05,9.78688]
[1778952635124,47.83,78267.61,0.0,0.92045,5e-05,9.78521]
[1778952645194,47.85,78267.48,0.0,0.92035,5e-05,9.7942]
[1778952650229,47.86,78267.43,0.0,0.92034,5e-05,9.79559]
[1778952656273,47.86,78266.21,0.0,0.92027,5e-05,9.80214]
[1778952659294,47.86,78262.73,0.0,0.9201,5e-05,9.81753]
[1778952660301,47.87,78257.57,0.0,0.91983,5e-05,9.84133]
[1778952665336,47.87,78259.09,0.0,0.9199,5e-05,9.83565]
[1778952673778,47.87,78259.09,0.0,0.91989,5e-05,9.83579]
[1778952675580,47.87,78259.09,0.0,0.91988,5e-05,9.83709]
[1778952679435,47.87,78258.58,0.0,0.91985,5e-05,9.83973]
[1778952680556,47.87,78257.92,0.0,0.91982,5e-05,9.84264]
[1778952683575,47.88,78257.73,0.0,0.91981,5e-05,9.84356]
[1778952691447,47.88,78258.09,0.0,0.91982,5e-05,9.8428]
[1778952691581,47.88,78258.09,0.0,0.91982,5e-05,9.8428]
[1778952691682,47.88,78258.09,0.0,0.91984,5e-05,9.8393]
[1778952693234,47.88,78258.09,0.0,0.91984,5e-05,9.8393]
[1778952693308,47.88,78258.09,0.0,0.91984,5e-05,9.8393]
[1778952698570,47.88,78257.62,0.0,0.91981,5e-05,9.84205]
[1778952703606,47.88,78254.69,0.0,0.91967,5e-05,9.85497]
[1778952704906,47.88,78254.69,0.0,0.91967,5e-05,9.85497]
[1778952705016,47.88,78254.69,0.0,0.91967,5e-05,9.85497]
[1778952705057,47.88,78254.69,0.0,0.91967,5e-05,9.85497]
[1778952705063,47.88,78254.69,0.0,0.91967,5e-05,9.85506]
[1778952710654,47.88,78253.83,0.0,0.91962,5e-05,9.85919]
[1778952715689,47.88,78254.36,0.0,0.91964,5e-05,9.85731]
[1778952720724,47.88,78255.61,0.0,0.9197,5e-05,9.85241]
[1778952724632,47.89,78254.83,0.0,0.91966,5e-05,9.85596]
[1778952724720,47.89,78254.83,0.0,0.91966,5e-05,9.85596]
[1778952724808,47.89,78254.83,0.0,0.91966,5e-05,9.85596]
[1778952724910,47.89,78254.66,0.0,0.91965,5e-05,9.85676]
[1778952730794,47.89,78254.24,0.0,0.91962,5e-05,9.85897]
[1778952735958,47.89,78253.17,0.0,0.91957,5e-05,9.86377]
[1778952737769,47.89,78251.1,0.0,0.91947,5e-05,9.87266]
[1778952737818,47.89,78251.1,0.0,0.91947,5e-05,9.87266]
[1778952738049,47.89,78251.1,0.0,0.91947,5e-05,9.87266]
[1778952738061,47.89,78251.1,0.0,0.91947,5e-05,9.87266]
[1778952738160,47.89,78251.63,0.0,0.9195,5e-05,9.87045]
[1778952743910,47.89,78251.77,0.0,0.9195,5e-05,9.87014]
[1778952748945,47.89,78251.45,0.0,0.91948,5e-05,9.87172]
[1778952754987,47.89,78253.03,0.0,0.91958,5e-05,9.86147]
[1778952755975,47.89,78253.03,0.0,0.91958,5e-05,9.86147]
[1778952756059,47.89,78253.03,0.0,0.91958,5e-05,9.86147]
[1778952763043,47.89,78253.1,0.0,0.91958,5e-05,9.86161]
[1778952766888,47.89,78252.43,0.0,0.91955,5e-05,9.86462]
[1778952766996,47.89,78252.43,0.0,0.91955,5e-05,9.86462]
[1778952767060,47.89,78252.43,0.0,0.91955,5e-05,9.86462]
[1778952767097,47.89,78252.43,0.0,0.91955,5e-05,9.86466]
[1778952772106,47.89,78252.71,0.0,0.91956,5e-05,9.86372]
[1778952777147,47.89,78252.71,0.0,0.91955,5e-05,9.86396]
[1778952781562,47.89,78250.59,0.0,0.91945,5e-05,9.8731]
[1778952781735,47.89,78250.78,0.0,0.91946,5e-05,9.87233]
[1778952781809,47.89,78250.78,0.0,0.91946,5e-05,9.87233]
[1778952781834,47.89,78250.78,0.0,0.91946,5e-05,9.87236]
[1778952787217,47.89,78250.59,0.0,0.91945,5e-05,9.87335]
[1778952792254,47.89,78251.06,0.0,0.91947,5e-05,9.87153]
[1778952797289,47.89,78251.31,0.0,0.91948,5e-05,9.8707]
[1778952799385,47.89,78251.34,0.0,0.91948,5e-05,9.87061]
[1778952799527,47.89,78251.34,0.0,0.91948,5e-05,9.87061]
[1778952799564,47.89,78251.34,0.0,0.91948,5e-05,9.87061]
[1778952800310,47.89,78251.42,0.0,0.91948,5e-05,9.87035]
[1778952805350,47.9,78251.38,0.0,0.91948,5e-05,9.87073]
[1778952810385,47.9,78250.57,0.0,0.91944,5e-05,9.87436]
[1778952812911,47.9,78251.05,0.0,0.91949,5e-05,9.86856]
[1778952813062,47.9,78251.05,0.0,0.91949,5e-05,9.86856]
[1778952813310,47.9,78251.05,0.0,0.91949,5e-05,9.86856]
[1778952813406,47.9,78251.19,0.0,0.91949,5e-05,9.86801]
[1778952822469,47.9,78251.25,0.0,0.91949,5e-05,9.86815]
[1778952827504,47.9,78251.03,0.0,0.91948,5e-05,9.86929]
[1778952831532,47.9,78256.57,0.0,0.91974,5e-05,9.84595]
[1778952832539,47.9,78252.41,0.0,0.91954,5e-05,9.86368]
[1778952833546,47.9,78245.65,0.0,0.91922,5e-05,9.89244]
[1778952837379,47.9,78245.76,0.0,0.91923,5e-05,9.89199]
[1778952837575,47.9,78245.76,0.0,0.91923,5e-05,9.89199]
[1778952841602,47.9,78249.76,0.0,0.91942,5e-05,9.87504]
[1778952843616,47.9,78254.5,0.0,0.91964,5e-05,9.85502]
[1778952849043,47.9,78255.95,0.0,0.9197,5e-05,9.84916]
[1778952849060,47.9,78255.95,0.0,0.9197,5e-05,9.84916]
[1778952851453,47.9,78259.32,0.0,0.91986,5e-05,9.83503]
[1778952851577,47.9,78259.32,0.0,0.91986,5e-05,9.83503]
[1778952851556,47.9,78260.51,0.0,0.91991,5e-05,9.83018]
[1778952857714,47.9,78261.83,0.0,0.91997,5e-05,9.82526]
[1778952862750,47.9,78259.75,0.0,0.91987,5e-05,9.83463]
[1778952865604,47.9,78259.75,0.0,0.91987,5e-05,9.83463]
[1778952865810,47.9,78258.31,0.0,0.9198,5e-05,9.84094]
[1778952871812,47.91,78258.54,0.0,0.91983,5e-05,9.83679]
[1778952876847,47.91,78259.1,0.0,0.91985,5e-05,9.83495]
[1778952879646,47.91,78259.03,0.0,0.91984,5e-05,9.83535]
[1778952879819,47.91,78259.1,0.0,0.91984,5e-05,9.83516]
[1778952880112,47.91,78259.1,0.0,0.91984,5e-05,9.83516]
[1778952880310,47.91,78259.1,0.0,0.91984,5e-05,9.83516]
[1778952880410,47.91,78259.2,0.0,0.91985,5e-05,9.83496]
[1778952885910,47.91,78259.24,0.0,0.91984,5e-05,9.83534]
[1778952890946,47.91,78259.33,0.0,0.91984,5e-05,9.8355]
[1778952891743,47.91,78259.33,0.0,0.91984,5e-05,9.8355]
[1778952891811,47.91,78259.33,0.0,0.91984,5e-05,9.8355]
[1778952896990,47.91,78269.95,0.0,0.92033,5e-05,9.7913]
[1778952897995,47.91,78274.97,0.0,0.92056,5e-05,9.77027]
[1778952900018,47.92,78280.65,0.0,0.9208,5e-05,9.74872]
[1778952904071,47.92,78282.89,0.0,0.9209,5e-05,9.73973]
[1778952904312,47.92,78282.89,0.0,0.9209,5e-05,9.73973]
[1778952904494,47.92,78282.89,0.0,0.9209,5e-05,9.73973]
[1778952904562,47.92,78282.89,0.0,0.9209,5e-05,9.73973]
[1778952904595,47.92,78283.0,0.0,0.92091,5e-05,9.73916]
[1778952910082,47.92,78282.96,0.0,0.92091,5e-05,9.73907]
[1778952915117,47.92,78285.15,0.0,0.92101,5e-05,9.72961]
[1778952917711,47.92,78285.16,0.0,0.92102,5e-05,9.72948]
[1778952917811,47.92,78285.16,0.0,0.92102,5e-05,9.72948]
[1778952927201,47.92,78285.16,0.0,0.92102,5e-05,9.72902]
[1778952929121,47.92,78285.16,0.0,0.92102,5e-05,9.72902]
[1778952929244,47.92,78285.16,0.0,0.92102,5e-05,9.72902]
[1778952929309,47.92,78285.16,0.0,0.92102,5e-05,9.72902]
[1778952929339,47.92,78285.53,0.0,0.92104,5e-05,9.72739]
[1778952935257,47.92,78285.89,0.0,0.92108,5e-05,9.72184]
[1778952940292,47.92,78285.79,0.0,0.92108,5e-05,9.72211]
[1778952945327,47.92,78285.27,0.0,0.92106,5e-05,9.72414]
[1778952948598,47.92,78281.45,0.0,0.92088,5e-05,9.74018]
[1778952948632,47.92,78277.09,0.0,0.92068,5e-05,9.75848]
[1778952948816,47.92,78277.09,0.0,0.92068,5e-05,9.75848]
[1778952949484,47.92,78277.09,0.0,0.92068,5e-05,9.75848]
[1778952949574,47.92,78277.09,0.0,0.92068,5e-05,9.75848]
[1778952949585,47.92,78276.81,0.0,0.92067,5e-05,9.75958]
[1778952955402,47.92,78275.06,0.0,0.92058,5e-05,9.76782]
[1778952957417,47.92,78280.79,0.0,0.92084,5e-05,9.7441]
[1778952958423,47.92,78285.25,0.0,0.92105,5e-05,9.7252]
[1778952959430,47.93,78285.13,0.0,0.92101,5e-05,9.72832]
[1778952960586,47.93,78285.13,0.0,0.92101,5e-05,9.72832]
[1778952960811,47.93,78285.17,0.0,0.92102,5e-05,9.72811]
[1778952966479,47.92,78287.36,0.0,0.92112,5e-05,9.7187]
[1778952967839,47.92,78287.36,0.0,0.92112,5e-05,9.7187]
[1778952968062,47.92,78287.36,0.0,0.92112,5e-05,9.7187]
[1778952968493,47.92,78287.25,0.0,0.92112,5e-05,9.71911]
[1778952970639,47.92,78287.25,0.0,0.92112,5e-05,9.71911]
[1778952970809,47.92,78287.23,0.0,0.92112,5e-05,9.71913]
[1778952980578,47.92,78287.0,0.0,0.92111,5e-05,9.71978]
[1778952981725,47.92,78287.0,0.0,0.92111,5e-05,9.71978]
[1778952981811,47.92,78287.88,0.0,0.92115,5e-05,9.71602]
[1778952982408,47.92,78287.88,0.0,0.92115,5e-05,9.71602]
[1778952982561,47.92,78287.88,0.0,0.92115,5e-05,9.71602]
[1778952982591,47.92,78288.11,0.0,0.92116,5e-05,9.71501]
[1778952985612,47.92,78293.05,0.0,0.92139,5e-05,9.69378]
[1778952987508,47.92,78293.64,0.0,0.92142,5e-05,9.69112]
[1778952987577,47.92,78293.64,0.0,0.92142,5e-05,9.69112]
[1778952992661,47.91,78296.47,0.0,0.92162,5e-05,9.67153]
[1778952997696,47.91,78296.39,0.0,0.92162,5e-05,9.67169]
[1778953000478,47.91,78296.16,0.0,0.92161,5e-05,9.67272]
[1778953000565,47.91,78296.16,0.0,0.92161,5e-05,9.67272]
[1778953001275,47.91,78296.12,0.0,0.92161,5e-05,9.67293]
[1778953001310,47.91,78296.12,0.0,0.92161,5e-05,9.67293]
[1778953001724,47.91,78295.97,0.0,0.9216,5e-05,9.6736]
[1778953007766,47.91,78296.05,0.0,0.9216,5e-05,9.67351]
[1778953012991,47.91,78296.05,0.0,0.9216,5e-05,9.67351]
[1778953013059,47.91,78296.05,0.0,0.9216,5e-05,9.67351]
[1778953019511,47.91,78296.73,0.0,0.92163,5e-05,9.67116]
[1778953019581,47.91,78296.73,0.0,0.92163,5e-05,9.67116]
[1778953020156,47.91,78296.25,0.0,0.9216,5e-05,9.6733]
[1778953020310,47.91,78296.25,0.0,0.9216,5e-05,9.6733]
[1778953020372,47.91,78296.27,0.0,0.92161,5e-05,9.67321]
[1778953021864,47.91,78291.77,0.0,0.9214,5e-05,9.69225]
[1778953026899,47.91,78290.76,0.0,0.92135,5e-05,9.69663]
[1778953031934,47.91,78292.63,0.0,0.92144,5e-05,9.68858]
[1778953033721,47.91,78292.63,0.0,0.92144,5e-05,9.68858]
[1778953033816,47.91,78292.63,0.0,0.92144,5e-05,9.68858]
[1778953043011,47.91,78291.34,0.0,0.92139,5e-05,9.6926]
[1778953043950,47.91,78291.34,0.0,0.92139,5e-05,9.6926]
[1778953044061,47.91,78291.34,0.0,0.92139,5e-05,9.6926]
[1778953045311,47.91,78291.3,0.0,0.92139,5e-05,9.69264]
[1778953045561,47.91,78291.3,0.0,0.92139,5e-05,9.69264]
[1778953045662,47.91,78291.32,0.0,0.92139,5e-05,9.6923]
[1778953051069,47.91,78291.27,0.0,0.92143,5e-05,9.68805]
[1778953056104,47.91,78290.88,0.0,0.92141,5e-05,9.68907]
[1778953060818,47.91,78290.97,0.0,0.92142,5e-05,9.68833]
[1778953061060,47.91,78290.93,0.0,0.92142,5e-05,9.68838]
[1778953071209,47.9,78291.61,0.0,0.92147,5e-05,9.68425]
[1778953072640,47.9,78291.61,0.0,0.92147,5e-05,9.68425]
[1778953072810,47.9,78291.61,0.0,0.92147,5e-05,9.68425]
[1778953073248,47.9,78291.28,0.0,0.92145,5e-05,9.68542]
[1778953073308,47.9,78291.28,0.0,0.92145,5e-05,9.68542]
[1778953073349,47.9,78291.22,0.0,0.92145,5e-05,9.68567]
[1778953079267,47.9,78290.97,0.0,0.92145,5e-05,9.68605]
[1778953083407,47.9,78291.27,0.0,0.92146,5e-05,9.68444]
[1778953083566,47.9,78291.27,0.0,0.92146,5e-05,9.68444]
[1778953089337,47.9,78285.63,0.0,0.92121,5e-05,9.70758]
[1778953091389,47.9,78285.45,0.0,0.9212,5e-05,9.70836]
[1778953091581,47.9,78285.45,0.0,0.9212,5e-05,9.70836]
[1778953093557,47.9,78285.39,0.0,0.9212,5e-05,9.70865]
[1778953093811,47.9,78285.39,0.0,0.9212,5e-05,9.70865]
[1778953093658,47.9,78285.05,0.0,0.92118,5e-05,9.71012]
[1778953100414,47.9,78282.51,0.0,0.92106,5e-05,9.72092]
[1778953103280,47.9,78280.8,0.0,0.92098,5e-05,9.72814]
[1778953103311,47.9,78280.8,0.0,0.92098,5e-05,9.72814]
[1778953108470,47.9,78279.83,0.0,0.92094,5e-05,9.7322]
[1778953113506,47.9,78279.72,0.0,0.92096,5e-05,9.7288]
[1778953113999,47.9,78279.72,0.0,0.92096,5e-05,9.7288]
[1778953114067,47.9,78279.72,0.0,0.92096,5e-05,9.7288]
[1778953115559,47.9,78279.72,0.0,0.92096,5e-05,9.7288]
[1778953115810,47.9,78279.72,0.0,0.92096,5e-05,9.7288]
[1778953115880,47.9,78279.72,0.0,0.92096,5e-05,9.72878]
[1778953120558,47.9,78272.49,0.0,0.92062,5e-05,9.75927]
[1778953122323,47.9,78269.74,0.0,0.9205,5e-05,9.77087]
[1778953122563,47.9,78269.74,0.0,0.9205,5e-05,9.77087]
[1778953122664,47.9,78269.21,0.0,0.92047,5e-05,9.7733]
[1778953128514,47.91,78265.59,0.0,0.92026,5e-05,9.79177]
[1778953128565,47.91,78265.59,0.0,0.92026,5e-05,9.79177]
[1778953129755,47.91,78265.68,0.0,0.92027,5e-05,9.79161]
[1778953129812,47.91,78265.68,0.0,0.92027,5e-05,9.79161]
[1778953129910,47.91,78265.56,0.0,0.92026,5e-05,9.79233]
[1778953135663,47.91,78265.71,0.0,0.92025,5e-05,9.79288]
[1778953137123,47.91,78265.13,0.0,0.92022,5e-05,9.79552]
[1778953137310,47.91,78265.13,0.0,0.92022,5e-05,9.79552]
[1778953142712,47.92,78262.47,0.0,0.92007,5e-05,9.80936]
[1778953145744,47.92,78259.51,0.0,0.91991,5e-05,9.82349]
[1778953145807,47.92,78259.51,0.0,0.91991,5e-05,9.82349]
[1778953147499,47.92,78259.38,0.0,0.91991,5e-05,9.82429]
[1778953147592,47.92,78259.38,0.0,0.91991,5e-05,9.82429]
[1778953147749,47.92,78258.92,0.0,0.91988,5e-05,9.82637]
[1778953152784,47.92,78258.62,0.0,0.91986,5e-05,9.82826]
[1778953155318,47.92,78259.28,0.0,0.91989,5e-05,9.82572]
[1778953155586,47.92,78259.28,0.0,0.91989,5e-05,9.82572]
[1778953160840,47.93,78258.98,0.0,0.91987,5e-05,9.82741]
[1778953161907,47.93,78258.98,0.0,0.91987,5e-05,9.82741]
[1778953162060,47.92,78257.18,0.0,0.91979,5e-05,9.83482]
[1778953164069,47.93,78256.13,0.0,0.91974,5e-05,9.83947]
[1778953164311,47.93,78256.13,0.0,0.91974,5e-05,9.83947]
[1778953164868,47.93,78256.57,0.0,0.91976,5e-05,9.83769]
[1778953170927,47.93,78256.42,0.0,0.91975,5e-05,9.83868]
[1778953171060,47.93,78255.48,0.0,0.9197,5e-05,9.84283]
[1778953176952,47.92,78260.28,0.0,0.91996,5e-05,9.81783]
[1778953177959,47.92,78267.24,0.0,0.92029,5e-05,9.78817]
[1778953180188,47.92,78267.11,0.0,0.92029,5e-05,9.78855]
[1778953180309,47.92,78267.11,0.0,0.92029,5e-05,9.78855]
[1778953180408,47.92,78267.25,0.0,0.9203,5e-05,9.78779]
[1778953186015,47.92,78265.27,0.0,0.92021,5e-05,9.79524]
[1778953191050,47.92,78262.14,0.0,0.92007,5e-05,9.80768]
[1778953199106,47.92,78262.02,0.0,0.92009,5e-05,9.80668]
[1778953206155,47.91,78262.23,0.0,0.92011,5e-05,9.8043]
[1778953211190,47.91,78262.16,0.0,0.92011,5e-05,9.80399]
[1778953218239,47.91,78262.24,0.0,0.92013,5e-05,9.80239]
[1778953223274,47.9,78262.31,0.0,0.92014,5e-05,9.80122]
[1778953228310,47.9,78262.31,0.0,0.92015,5e-05,9.80037]
[1778953233345,47.9,78262.22,0.0,0.92019,5e-05,9.79611]
[1778953239387,47.9,78262.29,0.0,0.9202,5e-05,9.79487]
[1778953244422,47.9,78262.19,0.0,0.9202,5e-05,9.79452]
[1778953249457,47.89,78262.3,0.0,0.92022,5e-05,9.7933]
[1778953256506,47.89,78260.94,0.0,0.92016,5e-05,9.79798]
[1778953262548,47.89,78261.13,0.0,0.92018,5e-05,9.79627]
[1778953267583,47.89,78262.65,0.0,0.92026,5e-05,9.78911]
[1778953269597,47.89,78267.02,0.0,0.92047,5e-05,9.77035]
[1778953274632,47.89,78266.93,0.0,0.92046,5e-05,9.77154]
[1778953279667,47.89,78267.57,0.0,0.92047,5e-05,9.77]
[1778953284702,47.89,78267.24,0.0,0.92044,5e-05,9.77262]
[1778953289737,47.9,78268.03,0.0,0.92047,5e-05,9.77053]
[1778953294772,47.9,78267.69,0.0,0.92048,5e-05,9.76845]
[1778953299807,47.9,78267.44,0.0,0.92047,5e-05,9.76912]
[1778953304870,47.9,78267.58,0.0,0.92048,5e-05,9.76823]
[1778953309905,47.9,78267.48,0.0,0.92048,5e-05,9.76838]
[1778953315947,47.9,78267.53,0.0,0.92048,5e-05,9.76781]
[1778953320982,47.89,78267.56,0.0,0.92049,5e-05,9.76731]
[1778953326022,47.89,78267.93,0.0,0.92051,5e-05,9.76533]
[1778953331053,47.89,78268.95,0.0,0.92056,5e-05,9.7606]
[1778953336088,47.89,78269.17,0.0,0.92058,5e-05,9.75933]
[1778953343137,47.89,78269.27,0.0,0.92059,5e-05,9.75848]
[1778953350186,47.89,78269.02,0.0,0.92058,5e-05,9.75916]
[1778953360256,47.89,78269.02,0.0,0.92061,5e-05,9.75488]
[1778953365291,47.89,78269.15,0.0,0.92062,5e-05,9.75415]
[1778953370326,47.89,78269.07,0.0,0.92062,5e-05,9.75432]
[1778953376368,47.89,78269.48,0.0,0.92064,5e-05,9.75241]
[1778953382410,47.89,78269.02,0.0,0.92062,5e-05,9.75419]
[1778953390466,47.89,78269.04,0.0,0.92062,5e-05,9.75388]
[1778953395501,47.89,78269.61,0.0,0.92065,5e-05,9.75135]
[1778953401543,47.88,78269.64,0.0,0.92065,5e-05,9.7511]
[1778953406578,47.88,78268.93,0.0,0.92062,5e-05,9.75398]
[1778953412620,47.88,78269.26,0.0,0.92066,5e-05,9.74864]
[1778953417655,47.88,78269.18,0.0,0.92066,5e-05,9.74891]
[1778953422690,47.88,78268.68,0.0,0.92064,5e-05,9.75098]
[1778953426718,47.88,78276.94,0.0,0.92102,5e-05,9.71606]
[1778953428732,47.88,78276.54,0.0,0.921,5e-05,9.71785]
[1778953431753,47.88,78272.68,0.0,0.92082,5e-05,9.73426]
[1778953432760,47.88,78265.54,0.0,0.92049,5e-05,9.76444]
[1778953437795,47.88,78267.74,0.0,0.92059,5e-05,9.75495]
[1778953442830,47.88,78267.49,0.0,0.92058,5e-05,9.75582]
[1778953449879,47.88,78267.01,0.0,0.92057,5e-05,9.75747]
[1778953454914,47.88,78266.28,0.0,0.92053,5e-05,9.76022]
[1778953460957,47.88,78266.55,0.0,0.92055,5e-05,9.75853]
[1778953465992,47.88,78266.35,0.0,0.92055,5e-05,9.75896]
[1778953471028,47.88,78266.26,0.0,0.92058,5e-05,9.75507]
[1778953473042,47.88,78262.42,0.0,0.9204,5e-05,9.77113]
[1778953479084,47.88,78262.16,0.0,0.92039,5e-05,9.77222]
[1778953484119,47.88,78261.65,0.0,0.92036,5e-05,9.77413]
[1778953489154,47.88,78261.54,0.0,0.92037,5e-05,9.774]
[1778953494189,47.87,78258.96,0.0,0.92025,5e-05,9.78433]
[1778953498217,47.87,78255.15,0.0,0.92007,5e-05,9.80081]
[1778953500231,47.88,78251.21,0.0,0.91988,5e-05,9.8178]
[1778953505266,47.88,78251.94,0.0,0.91991,5e-05,9.81537]
[1778953510301,47.88,78249.72,0.0,0.9198,5e-05,9.82541]
[1778953515336,47.88,78248.41,0.0,0.91973,5e-05,9.83152]
[1778953520371,47.88,78247.82,0.0,0.91969,5e-05,9.83455]
[1778953525406,47.88,78247.72,0.0,0.91968,5e-05,9.83548]
[1778953530441,47.88,78247.87,0.0,0.91969,5e-05,9.83536]
[1778953535477,47.89,78248.26,0.0,0.91973,5e-05,9.83041]
[1778953540512,47.89,78248.64,0.0,0.91974,5e-05,9.82936]
[1778953545547,47.89,78247.85,0.0,0.91969,5e-05,9.83328]
[1778953550582,47.89,78246.99,0.0,0.91965,5e-05,9.83747]
[1778953552596,47.89,78242.29,0.0,0.91942,5e-05,9.85763]
[1778953553603,47.89,78238.44,0.0,0.91924,5e-05,9.87407]
[1778953558638,47.89,78237.72,0.0,0.9192,5e-05,9.87743]
[1778953563673,47.89,78237.46,0.0,0.91919,5e-05,9.87883]
[1778953568716,47.89,78238.75,0.0,0.91924,5e-05,9.87365]
[1778953573751,47.89,78238.05,0.0,0.91921,5e-05,9.87695]
[1778953578786,47.89,78234.91,0.0,0.91906,5e-05,9.89061]
[1778953579793,47.89,78230.27,0.0,0.91883,5e-05,9.9104]
[1778953584828,47.89,78229.28,0.0,0.91879,5e-05,9.91466]
[1778953589863,47.89,78228.04,0.0,0.91873,5e-05,9.91999]
[1778953591273,47.89,78225.06,0.0,0.91861,5e-05,9.92884]
[1778953593891,47.89,78221.04,0.0,0.91842,5e-05,9.94577]
[1778953598927,47.89,78220.26,0.0,0.9184,5e-05,9.94814]
[1778953603962,47.89,78220.22,0.0,0.9184,5e-05,9.94739]
[1778953608681,47.89,78220.15,0.0,0.91841,5e-05,9.94712]
[1778953611011,47.89,78225.85,0.0,0.91869,5e-05,9.92204]
[1778953611580,47.89,78225.85,0.0,0.91869,5e-05,9.92204]
[1778953617112,47.89,78229.68,0.0,0.91887,5e-05,9.90539]
[1778953617309,47.89,78229.68,0.0,0.91887,5e-05,9.90539]
[1778953617409,47.89,78229.99,0.0,0.91889,5e-05,9.90409]
[1778953618878,47.89,78230.45,0.0,0.91891,5e-05,9.90213]
[1778953619058,47.89,78230.45,0.0,0.91891,5e-05,9.90213]
[1778953624842,47.89,78234.44,0.0,0.9191,5e-05,9.88533]
[1778953625059,47.89,78234.44,0.0,0.9191,5e-05,9.88533]
[1778953625111,47.89,78234.83,0.0,0.91912,5e-05,9.88355]
[1778953627665,47.89,78235.34,0.0,0.91914,5e-05,9.88127]
[1778953627807,47.89,78235.34,0.0,0.91914,5e-05,9.88127]
[1778953634174,47.88,78235.16,0.0,0.91914,5e-05,9.88107]
[1778953638360,47.88,78235.27,0.0,0.91915,5e-05,9.88029]
[1778953638457,47.88,78235.23,0.0,0.91915,5e-05,9.88035]
[1778953638568,47.88,78235.23,0.0,0.91915,5e-05,9.88035]
[1778953639865,47.88,78235.35,0.0,0.91916,5e-05,9.87974]
[1778953640058,47.88,78235.35,0.0,0.91916,5e-05,9.87974]
[1778953645251,47.88,78235.26,0.0,0.91916,5e-05,9.87952]
[1778953650287,47.88,78237.39,0.0,0.91927,5e-05,9.86996]
[1778953652300,47.88,78243.22,0.0,0.91958,5e-05,9.84088]
[1778953656393,47.88,78243.7,0.0,0.91961,5e-05,9.83822]
[1778953656409,47.88,78243.7,0.0,0.91961,5e-05,9.83802]
[1778953656560,47.88,78243.7,0.0,0.91961,5e-05,9.83802]
[1778953659572,47.87,78243.35,0.0,0.9196,5e-05,9.83888]
[1778953659811,47.87,78243.35,0.0,0.9196,5e-05,9.83888]
[1778953662372,47.87,78248.55,0.0,0.91985,5e-05,9.81621]
[1778953665018,47.87,78248.79,0.0,0.91987,5e-05,9.81484]
[1778953665058,47.87,78248.79,0.0,0.91987,5e-05,9.81484]
[1778953665393,47.87,78249.38,0.0,0.9199,5e-05,9.81217]
[1778953666212,47.87,78249.38,0.0,0.9199,5e-05,9.81217]
[1778953666316,47.87,78249.38,0.0,0.9199,5e-05,9.81217]
[1778953671435,47.87,78253.22,0.0,0.92009,5e-05,9.79498]
[1778953672108,47.87,78253.22,0.0,0.92009,5e-05,9.79498]
[1778953672308,47.87,78253.22,0.0,0.92009,5e-05,9.79498]
[1778953672442,47.87,78253.84,0.0,0.92012,5e-05,9.79222]
[1778953677477,47.87,78254.84,0.0,0.92017,5e-05,9.78737]
[1778953680922,47.87,78254.78,0.0,0.92017,5e-05,9.78729]
[1778953681059,47.87,78254.78,0.0,0.92017,5e-05,9.78729]
[1778953685533,47.86,78259.87,0.0,0.92042,5e-05,9.76524]
[1778953687594,47.86,78259.68,0.0,0.92041,5e-05,9.76597]
[1778953687812,47.86,78259.68,0.0,0.92041,5e-05,9.76597]
[1778953688016,47.86,78259.68,0.0,0.92041,5e-05,9.76597]
[1778953688064,47.86,78259.68,0.0,0.92041,5e-05,9.76597]
[1778953688117,47.86,78259.66,0.0,0.92041,5e-05,9.76598]
[1778953693592,47.86,78259.24,0.0,0.92039,5e-05,9.76737]
[1778953698905,47.86,78259.64,0.0,0.92041,5e-05,9.76545]
[1778953699061,47.86,78259.64,0.0,0.92041,5e-05,9.76545]
[1778953704669,47.86,78260.54,0.0,0.92046,5e-05,9.76134]
[1778953709704,47.86,78260.13,0.0,0.92044,5e-05,9.76292]
[1778953713411,47.86,78259.54,0.0,0.92044,5e-05,9.76154]
[1778953713512,47.86,78258.67,0.0,0.9204,5e-05,9.76519]
[1778953713580,47.86,78258.67,0.0,0.9204,5e-05,9.76519]
[1778953715933,47.86,78258.6,0.0,0.9204,5e-05,9.76548]
[1778953716060,47.86,78258.6,0.0,0.9204,5e-05,9.76548]
[1778953730853,47.86,78259.03,0.0,0.92042,5e-05,9.76335]
[1778953733206,47.86,78259.03,0.0,0.92042,5e-05,9.76335]
[1778953733310,47.86,78259.03,0.0,0.92042,5e-05,9.76335]
[1778953733412,47.86,78259.03,0.0,0.92042,5e-05,9.7633]
[1778953734246,47.86,78259.03,0.0,0.92042,5e-05,9.7633]
[1778953734311,47.86,78259.03,0.0,0.92042,5e-05,9.7633]
[1778953739916,47.86,78258.97,0.0,0.92042,5e-05,9.7634]
[1778953745319,47.86,78258.55,0.0,0.9204,5e-05,9.76503]
[1778953745578,47.86,78258.55,0.0,0.9204,5e-05,9.76503]
[1778953745358,47.86,78258.97,0.0,0.92042,5e-05,9.76318]
[1778953747211,47.86,78258.97,0.0,0.92042,5e-05,9.76318]
[1778953747312,47.86,78258.97,0.0,0.92042,5e-05,9.76318]
[1778953753010,47.86,78259.11,0.0,0.92043,5e-05,9.76228]
[1778953759052,47.86,78259.1,0.0,0.92044,5e-05,9.76204]
[1778953763100,47.86,78258.54,0.0,0.92041,5e-05,9.76425]
[1778953763310,47.86,78258.54,0.0,0.92041,5e-05,9.76425]
[1778953763410,47.86,78258.73,0.0,0.92042,5e-05,9.76333]
[1778953764991,47.86,78258.37,0.0,0.9204,5e-05,9.76486]
[1778953765060,47.86,78258.37,0.0,0.9204,5e-05,9.76486]
[1778953772146,47.86,78258.38,0.0,0.92044,5e-05,9.76048]
[1778953777181,47.86,78258.55,0.0,0.92045,5e-05,9.75946]
[1778953781927,47.85,78258.54,0.0,0.92045,5e-05,9.75944]
[1778953782062,47.85,78258.54,0.0,0.92045,5e-05,9.75944]
[1778953782216,47.85,78257.98,0.0,0.92042,5e-05,9.76157]
[1778953783341,47.85,78257.98,0.0,0.92042,5e-05,9.76157]
[1778953783571,47.85,78257.98,0.0,0.92042,5e-05,9.76157]
[1778953792286,47.85,78261.26,0.0,0.92058,5e-05,9.74714]
[1778953793019,47.85,78261.26,0.0,0.92058,5e-05,9.74714]
[1778953793059,47.85,78261.26,0.0,0.92058,5e-05,9.74714]
[1778953793120,47.85,78261.26,0.0,0.92058,5e-05,9.7471]
[1778953794421,47.85,78261.26,0.0,0.92058,5e-05,9.7471]
[1778953794565,47.85,78261.26,0.0,0.92058,5e-05,9.7471]
[1778953799161,47.85,78261.27,0.0,0.92059,5e-05,9.74677]
[1778953799312,47.85,78261.27,0.0,0.92059,5e-05,9.74677]
[1778953799335,47.85,78260.74,0.0,0.92056,5e-05,9.74896]
[1778953800792,47.85,78261.19,0.0,0.92059,5e-05,9.747]
[1778953800808,47.85,78261.19,0.0,0.92059,5e-05,9.747]
[1778953809406,47.85,78261.3,0.0,0.9206,5e-05,9.74608]
[1778953814441,47.85,78261.24,0.0,0.9206,5e-05,9.74606]
[1778953819617,47.85,78258.92,0.0,0.92049,5e-05,9.75565]
[1778953819814,47.85,78258.22,0.0,0.92046,5e-05,9.75853]
[1778953820487,47.85,78258.12,0.0,0.92045,5e-05,9.75888]
[1778953821192,47.85,78258.12,0.0,0.92045,5e-05,9.75888]
[1778953821310,47.85,78258.12,0.0,0.92045,5e-05,9.75888]
[1778953826529,47.85,78260.47,0.0,0.92057,5e-05,9.7485]
[1778953834587,47.85,78265.43,0.0,0.92083,5e-05,9.72323]
[1778953835696,47.85,78268.05,0.0,0.92096,5e-05,9.71215]
[1778953835809,47.85,78268.05,0.0,0.92096,5e-05,9.71215]
[1778953836601,47.85,78269.23,0.0,0.92101,5e-05,9.70717]
[1778953837334,47.85,78269.23,0.0,0.92101,5e-05,9.70717]
[1778953837579,47.85,78269.23,0.0,0.92101,5e-05,9.70717]
[1778953839622,47.85,78273.93,0.0,0.92123,5e-05,9.68739]
[1778953844606,47.85,78274.28,0.0,0.92124,5e-05,9.68613]
[1778953844659,47.85,78273.58,0.0,0.92121,5e-05,9.68913]
[1778953844809,47.85,78273.58,0.0,0.92121,5e-05,9.68913]
[1778953845603,47.85,78273.58,0.0,0.92121,5e-05,9.68913]
[1778953845819,47.85,78273.58,0.0,0.92121,5e-05,9.68913]
[1778953846674,47.85,78273.83,0.0,0.92122,5e-05,9.68818]
[1778953852475,47.85,78273.61,0.0,0.92121,5e-05,9.68934]
[1778953852562,47.85,78273.61,0.0,0.92121,5e-05,9.68934]
[1778953852576,47.85,78274.51,0.0,0.92125,5e-05,9.68567]
[1778953853238,47.85,78274.51,0.0,0.92125,5e-05,9.68567]
[1778953853311,47.85,78274.51,0.0,0.92125,5e-05,9.68567]
[1778953858757,47.85,78273.69,0.0,0.92121,5e-05,9.68953]
[1778953866819,47.85,78274.12,0.0,0.92122,5e-05,9.68826]
[1778953870085,47.85,78274.12,0.0,0.92122,5e-05,9.68826]
[1778953870309,47.85,78274.12,0.0,0.92122,5e-05,9.68826]
[1778953870410,47.85,78274.13,0.0,0.92122,5e-05,9.68842]
[1778953871090,47.85,78274.13,0.0,0.92122,5e-05,9.68842]
[1778953871313,47.85,78274.13,0.0,0.92122,5e-05,9.68842]
[1778953876890,47.85,78274.12,0.0,0.92121,5e-05,9.68893]
[1778953879238,47.85,78274.08,0.0,0.92121,5e-05,9.68916]
[1778953879308,47.85,78274.08,0.0,0.92121,5e-05,9.68916]
[1778953879375,47.85,78267.19,0.0,0.92089,5e-05,9.7183]
[1778953879911,47.85,78262.89,0.0,0.92069,5e-05,9.73648]
[1778953881918,47.85,78262.46,0.0,0.92067,5e-05,9.73828]
[1778953882068,47.85,78262.46,0.0,0.92067,5e-05,9.73828]
[1778953887967,47.85,78244.35,0.0,0.91982,5e-05,9.81472]
[1778953889416,47.85,78244.35,0.0,0.91982,5e-05,9.81472]
[1778953889587,47.85,78244.35,0.0,0.91982,5e-05,9.81472]
[1778953889675,47.85,78241.55,0.0,0.91969,5e-05,9.82626]
[1778953891995,47.85,78238.05,0.0,0.91956,5e-05,9.83693]
[1778953893002,47.85,78233.38,0.0,0.91934,5e-05,9.85658]
[1778953894500,47.85,78233.38,0.0,0.91934,5e-05,9.85658]
[1778953894564,47.85,78233.38,0.0,0.91934,5e-05,9.85658]
[1778953898037,47.85,78229.72,0.0,0.91917,5e-05,9.87131]
[1778953901018,47.85,78229.98,0.0,0.91918,5e-05,9.87033]
[1778953901057,47.85,78229.98,0.0,0.91918,5e-05,9.87033]
[1778953901667,47.85,78229.98,0.0,0.91918,5e-05,9.87033]
[1778953901682,47.85,78229.44,0.0,0.91916,5e-05,9.87275]
[1778953901814,47.85,78229.44,0.0,0.91916,5e-05,9.87275]
[1778953907100,47.85,78227.4,0.0,0.91906,5e-05,9.88168]
[1778953908478,47.85,78227.4,0.0,0.91906,5e-05,9.88168]
[1778953908558,47.85,78227.4,0.0,0.91906,5e-05,9.88168]
[1778953908659,47.85,78227.62,0.0,0.91907,5e-05,9.88082]
[1778953909114,47.85,78223.7,0.0,0.91888,5e-05,9.89752]
[1778953912585,47.85,78222.23,0.0,0.91881,5e-05,9.9038]
[1778953912812,47.85,78221.82,0.0,0.91879,5e-05,9.90554]
[1778953918177,47.85,78220.57,0.0,0.91874,5e-05,9.91022]
[1778953918839,47.85,78220.57,0.0,0.91874,5e-05,9.91022]
[1778953919184,47.85,78218.22,0.0,0.91863,5e-05,9.92008]
[1778953921198,47.85,78214.42,0.0,0.91845,5e-05,9.93594]
[1778953923212,47.85,78210.23,0.0,0.91825,5e-05,9.95357]
[1778953925226,47.85,78214.42,0.0,0.91845,5e-05,9.9355]
[1778953927149,47.85,78214.81,0.0,0.91847,5e-05,9.93378]
[1778953927310,47.85,78214.81,0.0,0.91847,5e-05,9.93378]
[1778953930261,47.84,78217.27,0.0,0.91859,5e-05,9.92305]
[1778953932269,47.84,78219.02,0.0,0.91868,5e-05,9.91554]
[1778953932310,47.84,78219.02,0.0,0.91868,5e-05,9.91554]
[1778953938317,47.84,78219.51,0.0,0.9187,5e-05,9.91316]
[1778953944359,47.84,78218.97,0.0,0.91868,5e-05,9.91518]
[1778953948087,47.84,78219.37,0.0,0.9187,5e-05,9.91343]
[1778953948310,47.84,78219.37,0.0,0.9187,5e-05,9.91343]
[1778953953422,47.84,78219.42,0.0,0.91874,5e-05,9.90888]
[1778953961478,47.84,78223.26,0.0,0.91892,5e-05,9.89201]
[1778953962485,47.84,78226.02,0.0,0.91906,5e-05,9.88014]
[1778953963476,47.84,78226.02,0.0,0.91906,5e-05,9.88014]
[1778953963569,47.84,78226.02,0.0,0.91906,5e-05,9.88014]
[1778953971548,47.84,78225.93,0.0,0.91905,5e-05,9.8804]
[1778953976584,47.84,78226.28,0.0,0.91907,5e-05,9.87892]
[1778953981618,47.84,78226.13,0.0,0.91907,5e-05,9.87918]
[1778953983632,47.84,78220.71,0.0,0.91881,5e-05,9.90202]
[1778953984639,47.84,78218.34,0.0,0.9187,5e-05,9.91196]
[1778953987474,47.84,78218.28,0.0,0.9187,5e-05,9.91185]
[1778953987577,47.84,78218.28,0.0,0.9187,5e-05,9.91185]
[1778953992696,47.83,78217.13,0.0,0.91866,5e-05,9.91563]
[1778953995384,47.83,78216.49,0.0,0.91863,5e-05,9.91816]
[1778953995569,47.83,78216.49,0.0,0.91863,5e-05,9.91816]
[1778953998738,47.83,78213.61,0.0,0.9185,5e-05,9.92944]
[1778953999586,47.83,78213.61,0.0,0.9185,5e-05,9.92944]
[1778953999745,47.83,78212.69,0.0,0.91846,5e-05,9.93314]
[1778954001772,47.83,78212.55,0.0,0.91846,5e-05,9.93351]
[1778954001812,47.83,78212.55,0.0,0.91846,5e-05,9.93351]
[1778954001759,47.83,78214.98,0.0,0.91858,5e-05,9.9229]
[1778954002766,47.83,78217.62,0.0,0.9187,5e-05,9.91142]
[1778954007801,47.83,78217.95,0.0,0.91873,5e-05,9.90903]
[1778954013843,47.82,78217.8,0.0,0.91876,5e-05,9.90464]
[1778954018878,47.82,78217.44,0.0,0.91876,5e-05,9.90518]
[1778954023913,47.82,78217.08,0.0,0.91875,5e-05,9.90571]
[1778954027467,47.82,78217.26,0.0,0.91876,5e-05,9.90454]
[1778954027575,47.82,78217.26,0.0,0.91876,5e-05,9.90454]
[1778954027663,47.82,78217.63,0.0,0.91879,5e-05,9.90256]
[1778954032976,47.81,78219.07,0.0,0.91887,5e-05,9.89547]
[1778954038012,47.81,78219.01,0.0,0.91887,5e-05,9.89489]
[1778954043047,47.81,78218.33,0.0,0.91885,5e-05,9.89707]
[1778954051105,47.81,78218.0,0.0,0.91884,5e-05,9.89732]
[1778954056863,47.81,78217.65,0.0,0.91883,5e-05,9.89865]
[1778954057065,47.81,78217.27,0.0,0.91881,5e-05,9.90027]
[1778954058888,47.81,78217.05,0.0,0.9188,5e-05,9.9012]
[1778954059058,47.81,78216.89,0.0,0.91879,5e-05,9.90188]
[1778954059161,47.81,78216.26,0.0,0.91876,5e-05,9.90456]
[1778954062395,47.81,78216.63,0.0,0.91878,5e-05,9.90295]
[1778954062576,47.81,78216.63,0.0,0.91878,5e-05,9.90295]
[1778954067648,47.81,78212.83,0.0,0.9186,5e-05,9.91911]
[1778954067809,47.81,78212.83,0.0,0.9186,5e-05,9.91911]
[1778954070218,47.81,78211.98,0.0,0.91856,5e-05,9.92263]
[1778954070308,47.81,78211.98,0.0,0.91856,5e-05,9.92263]
[1778954070319,47.81,78212.0,0.0,0.91856,5e-05,9.92251]
[1778954076280,47.8,78213.74,0.0,0.91868,5e-05,9.91065]
[1778954081315,47.8,78213.9,0.0,0.9187,5e-05,9.90921]
[1778954086350,47.8,78213.02,0.0,0.91866,5e-05,9.91221]
[1778954088997,47.8,78213.42,0.0,0.91868,5e-05,9.91035]
[1778954089059,47.8,78213.42,0.0,0.91868,5e-05,9.91035]
[1778954094406,47.8,78214.58,0.0,0.91875,5e-05,9.90438]
[1778954096582,47.8,78215.73,0.0,0.9188,5e-05,9.89934]
[1778954096815,47.8,78215.73,0.0,0.9188,5e-05,9.89934]
[1778954098411,47.8,78216.38,0.0,0.91884,5e-05,9.89631]
[1778954098559,47.8,78216.38,0.0,0.91884,5e-05,9.89631]
[1778954098633,47.8,78216.38,0.0,0.91884,5e-05,9.89607]
[1778954104476,47.79,78216.06,0.0,0.91883,5e-05,9.89681]
[1778954109938,47.79,78214.02,0.0,0.91874,5e-05,9.90501]
[1778954110065,47.79,78213.79,0.0,0.91873,5e-05,9.90585]
[1778954115553,47.79,78213.79,0.0,0.91874,5e-05,9.90501]
[1778954116809,47.79,78213.79,0.0,0.91874,5e-05,9.90501]
[1778954117065,47.79,78213.9,0.0,0.91875,5e-05,9.90426]
[1778954118073,47.79,78214.0,0.0,0.91875,5e-05,9.90384]
[1778954118308,47.79,78214.0,0.0,0.91875,5e-05,9.90384]
[1778954118574,47.79,78213.59,0.0,0.91874,5e-05,9.90545]
[1778954123609,47.79,78213.7,0.0,0.91875,5e-05,9.90458]
[1778954128644,47.79,78214.41,0.0,0.91878,5e-05,9.90161]
[1778954133679,47.79,78213.5,0.0,0.91876,5e-05,9.90142]
[1778954137625,47.79,78213.65,0.0,0.91878,5e-05,9.90039]
[1778954137820,47.79,78213.65,0.0,0.91878,5e-05,9.90039]
[1778954143753,47.78,78213.25,0.0,0.91877,5e-05,9.90118]
[1778954147711,47.78,78212.91,0.0,0.91875,5e-05,9.90225]
[1778954147812,47.78,78212.91,0.0,0.91875,5e-05,9.90225]
[1778954151026,47.78,78212.16,0.0,0.91872,5e-05,9.90493]
[1778954151060,47.78,78212.16,0.0,0.91872,5e-05,9.90493]
[1778954151810,47.78,78212.11,0.0,0.91872,5e-05,9.90501]
[1778954157852,47.78,78211.95,0.0,0.91872,5e-05,9.90492]
[1778954162887,47.78,78210.48,0.0,0.91866,5e-05,9.91057]
[1778954163719,47.78,78210.48,0.0,0.91866,5e-05,9.91057]
[1778954163808,47.78,78210.48,0.0,0.91866,5e-05,9.91057]
[1778954167922,47.78,78216.09,0.0,0.91894,5e-05,9.88597]
[1778954170167,47.78,78216.2,0.0,0.91894,5e-05,9.88532]
[1778954170308,47.78,78216.2,0.0,0.91894,5e-05,9.88532]
[1778954171798,47.78,78216.2,0.0,0.91894,5e-05,9.88532]
[1778954171809,47.78,78216.2,0.0,0.91894,5e-05,9.88532]
[1778954171899,47.78,78216.2,0.0,0.91895,5e-05,9.88513]
[1778954176988,47.77,78216.03,0.0,0.91894,5e-05,9.88538]
[1778954182027,47.77,78216.03,0.0,0.91895,5e-05,9.88488]
[1778954187062,47.77,78216.42,0.0,0.91897,5e-05,9.88272]
[1778954188385,47.77,78216.42,0.0,0.91897,5e-05,9.88272]
[1778954188569,47.77,78216.42,0.0,0.91897,5e-05,9.88272]
[1778954194111,47.77,78216.43,0.0,0.91901,5e-05,9.87814]
[1778954199146,47.77,78216.22,0.0,0.919,5e-05,9.87855]
[1778954201803,47.77,78216.25,0.0,0.91901,5e-05,9.87833]
[1778954201812,47.77,78216.25,0.0,0.91901,5e-05,9.87833]
[1778954201904,47.77,78216.4,0.0,0.91901,5e-05,9.8775]
[1778954206461,47.77,78216.28,0.0,0.91901,5e-05,9.87774]
[1778954206561,47.77,78216.28,0.0,0.91901,5e-05,9.87774]
[1778954206675,47.77,78210.59,0.0,0.91874,5e-05,9.90195]
[1778954212237,47.77,78209.31,0.0,0.91869,5e-05,9.90662]
[1778954217492,47.77,78209.31,0.0,0.91869,5e-05,9.90662]
[1778954217564,47.77,78209.31,0.0,0.91869,5e-05,9.90662]
[1778954220851,47.76,78208.91,0.0,0.91868,5e-05,9.90751]
[1778954220892,47.76,78208.91,0.0,0.91868,5e-05,9.90713]
[1778954224509,47.76,78206.67,0.0,0.91858,5e-05,9.91647]
[1778954231371,47.76,78207.37,0.0,0.91862,5e-05,9.91251]
[1778954235065,47.76,78208.09,0.0,0.91866,5e-05,9.9092]
[1778954235313,47.76,78208.09,0.0,0.91866,5e-05,9.9092]
[1778954235395,47.76,78208.09,0.0,0.91866,5e-05,9.90898]
[1778954242448,47.76,78207.16,0.0,0.91862,5e-05,9.91222]
[1778954249498,47.75,78208.04,0.0,0.91867,5e-05,9.90774]
[1778954254533,47.75,78208.09,0.0,0.91871,5e-05,9.90319]
[1778954259568,47.75,78207.96,0.0,0.91871,5e-05,9.90328]
[1778954265610,47.75,78207.35,0.0,0.91868,5e-05,9.90531]
[1778954269638,47.75,78202.56,0.0,0.91846,5e-05,9.92541]
[1778954274673,47.75,78200.23,0.0,0.91835,5e-05,9.93471]
[1778954276914,47.75,78195.76,0.0,0.91814,5e-05,9.95342]
[1778954278701,47.75,78189.7,0.0,0.91785,5e-05,9.97937]
[1778954281724,47.75,78199.06,0.0,0.91831,5e-05,9.93905]
[1778954283738,47.74,78200.43,0.0,0.91838,5e-05,9.93258]
[1778954288773,47.74,78202.89,0.0,0.9185,5e-05,9.92208]
[1778954293808,47.74,78202.73,0.0,0.91849,5e-05,9.92287]
[1778954302871,47.75,78202.62,0.0,0.91848,5e-05,9.92351]
[1778954308914,47.74,78206.45,0.0,0.91867,5e-05,9.907]
[1778954310928,47.74,78202.38,0.0,0.91847,5e-05,9.92417]
[1778954316970,47.74,78202.54,0.0,0.91852,5e-05,9.91885]
[1778954323012,47.74,78202.37,0.0,0.91852,5e-05,9.91881]
[1778954328047,47.74,78201.61,0.0,0.91849,5e-05,9.92142]
[1778954333082,47.74,78195.31,0.0,0.91819,5e-05,9.94771]
[1778954338117,47.73,78191.71,0.0,0.91803,5e-05,9.96236]
[1778954343152,47.73,78192.53,0.0,0.91807,5e-05,9.95867]
[1778954348188,47.73,78192.31,0.0,0.91806,5e-05,9.95949]
[1778954353222,47.73,78194.22,0.0,0.91815,5e-05,9.95125]
[1778954358257,47.73,78194.1,0.0,0.91815,5e-05,9.95176]
[1778954364299,47.73,78195.2,0.0,0.9182,5e-05,9.94709]
[1778954369334,47.73,78195.35,0.0,0.9182,5e-05,9.9465]
[1778954374369,47.73,78195.14,0.0,0.91822,5e-05,9.94363]
[1778954379404,47.73,78194.96,0.0,0.91821,5e-05,9.9445]
[1778954384439,47.73,78195.03,0.0,0.91821,5e-05,9.94429]
[1778954389474,47.74,78194.42,0.0,0.91818,5e-05,9.94701]
[1778954393014,47.74,78194.39,0.0,0.91818,5e-05,9.94717]
[1778954394509,47.74,78186.01,0.0,0.91778,5e-05,9.98314]
[1778954397029,47.74,78184.16,0.0,0.91769,5e-05,9.99104]
[1778954403079,47.73,78183.79,0.0,0.91767,5e-05,9.99233]
[1778954405586,47.73,78178.27,0.0,0.91741,5e-05,10.01581]
[1778954408796,47.73,78180.63,0.0,0.91753,5e-05,10.0055]
[1778954408809,47.73,78180.63,0.0,0.91753,5e-05,10.0055]
[1778954408898,47.73,78180.5,0.0,0.91752,5e-05,10.00598]
[1778954414649,47.73,78183.3,0.0,0.91766,5e-05,9.99355]
[1778954417075,47.73,78182.9,0.0,0.91764,5e-05,9.99521]
[1778954420179,47.73,78182.09,0.0,0.9176,5e-05,9.99848]
[1778954420280,47.73,78182.23,0.0,0.91761,5e-05,9.99781]
[1778954420309,47.73,78182.23,0.0,0.91761,5e-05,9.99781]
[1778954421602,47.73,78183.74,0.0,0.91769,5e-05,9.99126]
[1778954421807,47.73,78183.74,0.0,0.91769,5e-05,9.99126]
[1778954428753,47.73,78186.15,0.0,0.91781,5e-05,9.98051]
[1778954432995,47.73,78186.29,0.0,0.91784,5e-05,9.97589]
[1778954433077,47.73,78186.29,0.0,0.91784,5e-05,9.97589]
[1778954433161,47.73,78186.29,0.0,0.91784,5e-05,9.97589]
[1778954433201,47.73,78186.23,0.0,0.91784,5e-05,9.97591]
[1778954433311,47.73,78186.23,0.0,0.91784,5e-05,9.97591]
[1778954438825,47.73,78186.88,0.0,0.91788,5e-05,9.97217]
[1778954443860,47.72,78187.63,0.0,0.91793,5e-05,9.96801]
[1778954448895,47.72,78187.34,0.0,0.91793,5e-05,9.96832]
[1778954450424,47.72,78187.55,0.0,0.91794,5e-05,9.96724]
[1778954450573,47.72,78187.55,0.0,0.91794,5e-05,9.96724]
[1778954451122,47.72,78187.55,0.0,0.91794,5e-05,9.96724]
[1778954451310,47.72,78187.55,0.0,0.91794,5e-05,9.96724]
[1778954451181,47.72,78187.38,0.0,0.91793,5e-05,9.96759]
[1778954456951,47.72,78185.94,0.0,0.91788,5e-05,9.9728]
[1778954461990,47.72,78185.81,0.0,0.91788,5e-05,9.97237]
[1778954467025,47.71,78185.93,0.0,0.9179,5e-05,9.97067]
[1778954472060,47.71,78187.48,0.0,0.91798,5e-05,9.96304]
[1778954476347,47.71,78189.5,0.0,0.91809,5e-05,9.95384]
[1778954476562,47.71,78189.5,0.0,0.91809,5e-05,9.95384]
[1778954477095,47.71,78190.92,0.0,0.91816,5e-05,9.94741]
[1778954479109,47.71,78197.05,0.0,0.91846,5e-05,9.92083]
[1778954482949,47.71,78198.6,0.0,0.91854,5e-05,9.91385]
[1778954483063,47.71,78198.6,0.0,0.91854,5e-05,9.91385]
[1778954488174,47.7,78199.69,0.0,0.9186,5e-05,9.90854]
[1778954494216,47.7,78207.12,0.0,0.91899,5e-05,9.87228]
[1778954498244,47.7,78212.45,0.0,0.91924,5e-05,9.84932]
[1778954499973,47.7,78212.44,0.0,0.91924,5e-05,9.84933]
[1778954500062,47.7,78212.44,0.0,0.91924,5e-05,9.84933]
[1778954500258,47.7,78213.55,0.0,0.9193,5e-05,9.84456]
[1778954500985,47.7,78213.55,0.0,0.9193,5e-05,9.84456]
[1778954501076,47.7,78213.55,0.0,0.9193,5e-05,9.84456]
[1778954507307,47.7,78213.37,0.0,0.91929,5e-05,9.84513]
[1778954512343,47.7,78214.07,0.0,0.91932,5e-05,9.84211]
[1778954515473,47.7,78215.35,0.0,0.91938,5e-05,9.83668]
[1778954515566,47.7,78215.35,0.0,0.91938,5e-05,9.83668]
[1778954516370,47.7,78215.54,0.0,0.91939,5e-05,9.83589]
[1778954516450,47.7,78215.54,0.0,0.91939,5e-05,9.83589]
[1778954516568,47.7,78215.54,0.0,0.91939,5e-05,9.83589]
[1778954522412,47.7,78215.09,0.0,0.91937,5e-05,9.83801]
[1778954523419,47.7,78210.13,0.0,0.91913,5e-05,9.8592]
[1778954526440,47.7,78206.86,0.0,0.91898,5e-05,9.87308]
[1778954528452,47.7,78206.86,0.0,0.91898,5e-05,9.87308]
[1778954528565,47.7,78206.86,0.0,0.91898,5e-05,9.87308]
[1778954528665,47.7,78210.99,0.0,0.91918,5e-05,9.85535]
[1778954531490,47.7,78213.75,0.0,0.91931,5e-05,9.84354]
[1778954531574,47.7,78213.75,0.0,0.91931,5e-05,9.84354]
[1778954537522,47.7,78213.67,0.0,0.91931,5e-05,9.84374]
[1778954538661,47.7,78213.67,0.0,0.91931,5e-05,9.84374]
[1778954538811,47.7,78213.67,0.0,0.91931,5e-05,9.84374]
[1778954538879,47.7,78213.48,0.0,0.9193,5e-05,9.84451]
[1778954541382,47.7,78212.69,0.0,0.91926,5e-05,9.84783]
[1778954541561,47.7,78212.66,0.0,0.91926,5e-05,9.84791]
[1778954546929,47.7,78209.68,0.0,0.91912,5e-05,9.86001]
[1778954547074,47.7,78209.68,0.0,0.91912,5e-05,9.86001]
[1778954547085,47.7,78207.93,0.0,0.91904,5e-05,9.86723]
[1778954547622,47.7,78207.93,0.0,0.91904,5e-05,9.86723]
[1778954547809,47.7,78207.93,0.0,0.91904,5e-05,9.86723]
[1778954553634,47.7,78205.23,0.0,0.91895,5e-05,9.87413]
[1778954557662,47.7,78200.42,0.0,0.91872,5e-05,9.89427]
[1778954559382,47.7,78200.42,0.0,0.91872,5e-05,9.89427]
[1778954559406,47.69,78198.92,0.0,0.91865,5e-05,9.90042]
[1778954559569,47.69,78198.92,0.0,0.91865,5e-05,9.90042]
[1778954560598,47.69,78199.07,0.0,0.91866,5e-05,9.89978]
[1778954560811,47.69,78199.07,0.0,0.91866,5e-05,9.89978]
[1778954566725,47.69,78198.79,0.0,0.91866,5e-05,9.90007]
[1778954571760,47.69,78198.78,0.0,0.91866,5e-05,9.89951]
[1778954576795,47.69,78197.8,0.0,0.91862,5e-05,9.90317]
[1778954579257,47.69,78198.12,0.0,0.91864,5e-05,9.90169]
[1778954579312,47.69,78198.12,0.0,0.91864,5e-05,9.90169]
[1778954579358,47.69,78197.64,0.0,0.91862,5e-05,9.90353]
[1778954580453,47.69,78198.46,0.0,0.91866,5e-05,9.90002]
[1778954580573,47.69,78198.46,0.0,0.91866,5e-05,9.90002]
[1778954585859,47.69,78200.72,0.0,0.91877,5e-05,9.88979]
[1778954587278,47.69,78200.72,0.0,0.91877,5e-05,9.88979]
[1778954587310,47.69,78200.72,0.0,0.91877,5e-05,9.88979]
[1778954587318,47.69,78201.04,0.0,0.91879,5e-05,9.88827]
[1778954588492,47.69,78200.62,0.0,0.91877,5e-05,9.89007]
[1778954588574,47.69,78200.62,0.0,0.91877,5e-05,9.89007]
[1778954593915,47.69,78200.86,0.0,0.91879,5e-05,9.88859]
[1778954597539,47.69,78201.39,0.0,0.91881,5e-05,9.88612]
[1778954597563,47.69,78201.39,0.0,0.91881,5e-05,9.88612]
[1778954598384,47.69,78201.39,0.0,0.91881,5e-05,9.88612]
[1778954598411,47.69,78201.44,0.0,0.91882,5e-05,9.88578]
[1778954598562,47.69,78201.44,0.0,0.91882,5e-05,9.88578]
[1778954603985,47.68,78200.01,0.0,0.91875,5e-05,9.89156]
[1778954606174,47.68,78199.99,0.0,0.91875,5e-05,9.89158]
[1778954606310,47.68,78199.99,0.0,0.91875,5e-05,9.89158]
[1778954612076,47.68,78199.82,0.0,0.91878,5e-05,9.88799]
[1778954612720,47.68,78199.82,0.0,0.91878,5e-05,9.88799]
[1778954612811,47.68,78199.82,0.0,0.91878,5e-05,9.88799]
[1778954613083,47.68,78199.85,0.0,0.91878,5e-05,9.8878]
[1778954618118,47.68,78202.8,0.0,0.91894,5e-05,9.87304]
[1778954620188,47.68,78202.91,0.0,0.91895,5e-05,9.87205]
[1778954620310,47.68,78202.91,0.0,0.91895,5e-05,9.87205]
[1778954627181,47.66,78204.04,0.0,0.91906,5e-05,9.86262]
[1778954629195,47.66,78207.85,0.0,0.91925,5e-05,9.84534]
[1778954630875,47.66,78207.88,0.0,0.91926,5e-05,9.84473]
[1778954631064,47.66,78207.88,0.0,0.91926,5e-05,9.84473]
[1778954631209,47.66,78207.92,0.0,0.91926,5e-05,9.84408]
[1778954632126,47.66,78207.92,0.0,0.91926,5e-05,9.84408]
[1778954632312,47.66,78207.92,0.0,0.91926,5e-05,9.84408]
[1778954638262,47.65,78207.4,0.0,0.91928,5e-05,9.84291]
[1778954644304,47.64,78207.7,0.0,0.91932,5e-05,9.8387]
[1778954649340,47.64,78207.46,0.0,0.91934,5e-05,9.83724]
[1778954653578,47.6,78206.99,0.0,0.91948,5e-05,9.82437]
[1778954653814,47.6,78206.99,0.0,0.91948,5e-05,9.82437]
[1778954654375,47.6,78207.27,0.0,0.9195,5e-05,9.8222]
[1778954654661,47.6,78207.27,0.0,0.9195,5e-05,9.8222]
[1778954654817,47.6,78207.27,0.0,0.9195,5e-05,9.8222]
[1778954657070,47.6,78207.09,0.0,0.9195,5e-05,9.82248]
[1778954657177,47.58,78207.09,0.0,0.91955,5e-05,9.81765]
[1778954662431,47.55,78197.82,0.0,0.91923,5e-05,9.84572]
[1778954664665,47.53,78198.09,0.0,0.91936,5e-05,9.83437]
[1778954664810,47.53,78198.09,0.0,0.91936,5e-05,9.83437]
[1778954665452,47.52,78197.87,0.0,0.9194,5e-05,9.83039]
[1778954666006,47.52,78197.87,0.0,0.9194,5e-05,9.83039]
[1778954666061,47.52,78197.87,0.0,0.9194,5e-05,9.83039]
[1778954674376,47.46,78197.67,0.0,0.91964,5e-05,9.80703]
[1778954674517,47.46,78197.17,0.0,0.91962,5e-05,9.80875]
[1778954674565,47.46,78197.17,0.0,0.91962,5e-05,9.80875]
[1778954675205,47.46,78197.17,0.0,0.91962,5e-05,9.80875]
[1778954675314,47.46,78197.17,0.0,0.91962,5e-05,9.80875]
[1778954675522,47.46,78197.21,0.0,0.91963,5e-05,9.80815]
[1778954680557,47.46,78198.04,0.0,0.91969,5e-05,9.8025]
[1778954684259,47.45,78198.45,0.0,0.91972,5e-05,9.79994]
[1778954684309,47.45,78198.45,0.0,0.91972,5e-05,9.79994]
[1778954684515,47.45,78198.48,0.0,0.91973,5e-05,9.799]
[1778954685567,47.45,78198.88,0.0,0.91975,5e-05,9.79729]
[1778954685814,47.45,78198.88,0.0,0.91975,5e-05,9.79729]
[1778954687608,47.45,78192.47,0.0,0.91945,5e-05,9.82353]
[1778954689770,47.44,78190.77,0.0,0.91942,5e-05,9.82648]
[1778954689810,47.44,78190.77,0.0,0.91942,5e-05,9.82648]
[1778954689930,47.43,78185.75,0.0,0.91922,5e-05,9.84365]
[1778954691302,47.43,78185.75,0.0,0.91922,5e-05,9.84365]
[1778954691310,47.43,78185.75,0.0,0.91922,5e-05,9.84365]
[1778954694657,47.38,78177.18,0.0,0.91901,5e-05,9.86228]
[1778954695664,47.38,78173.35,0.0,0.91883,5e-05,9.87849]
[1778954697273,47.38,78173.35,0.0,0.91883,5e-05,9.87849]
[1778954697314,47.38,78173.35,0.0,0.91883,5e-05,9.87849]
[1778954697374,47.38,78172.55,0.0,0.9188,5e-05,9.88132]
[1778954700189,47.38,78171.5,0.0,0.91875,5e-05,9.88553]
[1778954700313,47.38,78171.5,0.0,0.91875,5e-05,9.88553]
[1778954704727,47.37,78164.87,0.0,0.91846,5e-05,9.91123]
[1778954707916,47.37,78163.22,0.0,0.91839,5e-05,9.91782]
[1778954708115,47.37,78163.22,0.0,0.91839,5e-05,9.91782]
[1778954708128,47.37,78163.02,0.0,0.91838,5e-05,9.91842]
[1778954709762,47.37,78168.32,0.0,0.91864,5e-05,9.89506]
[1778954712823,47.37,78169.0,0.0,0.91868,5e-05,9.89187]
[1778954713062,47.37,78169.0,0.0,0.91868,5e-05,9.89187]
[1778954716811,47.36,78163.33,0.0,0.91842,5e-05,9.91492]
[1778954717661,47.36,78163.33,0.0,0.91842,5e-05,9.91492]
[1778954717811,47.36,78163.33,0.0,0.91842,5e-05,9.91492]
[1778954717818,47.36,78163.23,0.0,0.91842,5e-05,9.91506]
[1778954719314,47.36,78163.23,0.0,0.91842,5e-05,9.91506]
[1778954719563,47.36,78163.23,0.0,0.91842,5e-05,9.91506]
[1778954719832,47.36,78168.37,0.0,0.91867,5e-05,9.89231]
[1778954720839,47.36,78176.85,0.0,0.91909,5e-05,9.8553]
[1778954722853,47.36,78179.08,0.0,0.9192,5e-05,9.84544]
[1778954727888,47.36,78178.12,0.0,0.91916,5e-05,9.84867]
[1778954728750,47.36,78178.12,0.0,0.91916,5e-05,9.84867]
[1778954728807,47.36,78178.12,0.0,0.91916,5e-05,9.84867]
[1778954728895,47.36,78178.16,0.0,0.91917,5e-05,9.84808]
[1778954729684,47.36,78178.16,0.0,0.91917,5e-05,9.84808]
[1778954729812,47.36,78178.16,0.0,0.91917,5e-05,9.84808]
[1778954734937,47.35,78177.87,0.0,0.91921,5e-05,9.84299]
[1778954739972,47.34,78178.01,0.0,0.91924,5e-05,9.84039]
[1778954744015,47.34,78182.58,0.0,0.91947,5e-05,9.81922]
[1778954745285,47.34,78182.58,0.0,0.91947,5e-05,9.81922]
[1778954745309,47.34,78182.58,0.0,0.91947,5e-05,9.81922]
[1778954745386,47.34,78189.84,0.0,0.91983,5e-05,9.78738]
[1778954748111,47.34,78192.59,0.0,0.91996,5e-05,9.77529]
[1778954748316,47.34,78192.59,0.0,0.91996,5e-05,9.77529]
[1778954752879,47.33,78192.55,0.0,0.91998,5e-05,9.77399]
[1778954753058,47.33,78192.55,0.0,0.91998,5e-05,9.77399]
[1778954753070,47.33,78192.45,0.0,0.91997,5e-05,9.77412]
[1778954759177,47.33,78193.38,0.0,0.92003,5e-05,9.76893]
[1778954759312,47.33,78193.38,0.0,0.92003,5e-05,9.76893]
[1778954765154,47.32,78193.27,0.0,0.92005,5e-05,9.76691]
[1778954770189,47.32,78193.43,0.0,0.92008,5e-05,9.76463]
[1778954775224,47.32,78192.37,0.0,0.92005,5e-05,9.76754]
[1778954781266,47.31,78192.42,0.0,0.92007,5e-05,9.76531]
[1778954787308,47.31,78192.48,0.0,0.92009,5e-05,9.76303]
[1778954792343,47.3,78192.65,0.0,0.92015,5e-05,9.75679]
[1778954796371,47.3,78185.59,0.0,0.91983,5e-05,9.78545]
[1778954797378,47.3,78180.18,0.0,0.91957,5e-05,9.80833]
[1778954798475,47.3,78180.18,0.0,0.91957,5e-05,9.80833]
[1778954798568,47.3,78180.18,0.0,0.91957,5e-05,9.80833]
[1778954798626,47.29,78180.82,0.0,0.91965,5e-05,9.80158]
[1778954800303,47.29,78180.82,0.0,0.91965,5e-05,9.80158]
[1778954800310,47.29,78180.82,0.0,0.91965,5e-05,9.80158]
[1778954805434,47.27,78180.12,0.0,0.91968,5e-05,9.79846]
[1778954807809,47.27,78180.23,0.0,0.91969,5e-05,9.79726]
[1778954808059,47.27,78180.23,0.0,0.91969,5e-05,9.79726]
[1778954809082,47.27,78180.23,0.0,0.91969,5e-05,9.79726]
[1778954809310,47.27,78180.23,0.0,0.91969,5e-05,9.79726]
[1778954809409,47.27,78180.23,0.0,0.9197,5e-05,9.79656]
[1778954813491,47.26,78177.43,0.0,0.91958,5e-05,9.80723]
[1778954815050,47.26,78177.36,0.0,0.91958,5e-05,9.80718]
[1778954815057,47.26,78177.36,0.0,0.91958,5e-05,9.80718]
[1778954815505,47.26,78177.09,0.0,0.91957,5e-05,9.80799]
[1778954816544,47.26,78177.09,0.0,0.91957,5e-05,9.80799]
[1778954816565,47.26,78177.09,0.0,0.91957,5e-05,9.80799]
[1778954822554,47.26,78176.81,0.0,0.91958,5e-05,9.80681]
[1778954823921,47.26,78175.68,0.0,0.91953,5e-05,9.81134]
[1778954824067,47.26,78175.68,0.0,0.91953,5e-05,9.81134]
[1778954824568,47.25,78175.39,0.0,0.91952,5e-05,9.81225]
[1778954826124,47.25,78175.39,0.0,0.91952,5e-05,9.81225]
[1778954826311,47.25,78175.39,0.0,0.91952,5e-05,9.81225]
[1778954831617,47.25,78175.23,0.0,0.91954,5e-05,9.81061]
[1778954836679,47.24,78175.53,0.0,0.91957,5e-05,9.80773]
[1778954842605,47.24,78175.13,0.0,0.91957,5e-05,9.80819]
[1778954842655,47.24,78175.13,0.0,0.91957,5e-05,9.80757]
[1778954842807,47.24,78175.13,0.0,0.91957,5e-05,9.80757]
[1778954843701,47.24,78174.94,0.0,0.91957,5e-05,9.80809]
[1778954844507,47.24,78174.94,0.0,0.91957,5e-05,9.80809]
[1778954844563,47.24,78174.94,0.0,0.91957,5e-05,9.80809]
[1778954849049,47.24,78173.65,0.0,0.91952,5e-05,9.81238]
[1778954849061,47.24,78173.65,0.0,0.91952,5e-05,9.81238]
[1778954851053,47.23,78170.15,0.0,0.91939,5e-05,9.82263]
[1778954852559,47.23,78170.15,0.0,0.91939,5e-05,9.82263]
[1778954852599,47.23,78165.68,0.0,0.91917,5e-05,9.84176]
[1778954852812,47.23,78165.68,0.0,0.91917,5e-05,9.84176]
[1778954854071,47.23,78165.19,0.0,0.91915,5e-05,9.84387]
[1778954854172,47.23,78165.15,0.0,0.91915,5e-05,9.84396]
[1778954856065,47.23,78165.18,0.0,0.91915,5e-05,9.84375]
[1778954856098,47.23,78165.18,0.0,0.91915,5e-05,9.84366]
[1778954861827,47.23,78154.95,0.0,0.91868,5e-05,9.88611]
[1778954862834,47.23,78152.32,0.0,0.91855,5e-05,9.89703]
[1778954863828,47.23,78152.32,0.0,0.91855,5e-05,9.89703]
[1778954864067,47.23,78152.32,0.0,0.91855,5e-05,9.89703]
[1778954864165,47.23,78152.82,0.0,0.91858,5e-05,9.8944]
[1778954864849,47.22,78159.04,0.0,0.91889,5e-05,9.86704]
[1778954866605,47.22,78159.04,0.0,0.91889,5e-05,9.86704]
[1778954866809,47.2,78162.12,0.0,0.91913,5e-05,9.84553]
[1778954868069,47.2,78162.04,0.0,0.91912,5e-05,9.84588]
[1778954868115,47.19,78161.87,0.0,0.91916,5e-05,9.84273]
[1778954872069,47.18,78158.4,0.0,0.91904,5e-05,9.85311]
[1778954872090,47.18,78158.69,0.0,0.91906,5e-05,9.85146]
[1778954874104,47.18,78158.65,0.0,0.91906,5e-05,9.85124]
[1778954874316,47.18,78158.65,0.0,0.91906,5e-05,9.85124]
[1778954874417,47.18,78158.65,0.0,0.91907,5e-05,9.85045]
[1778954881967,47.17,78159.14,0.0,0.91911,5e-05,9.84645]
[1778954884066,47.17,78159.3,0.0,0.91912,5e-05,9.84555]
[1778954884312,47.17,78159.3,0.0,0.91912,5e-05,9.84555]
[1778954890023,47.17,78159.57,0.0,0.91915,5e-05,9.84293]
[1778954896065,47.17,78159.7,0.0,0.91917,5e-05,9.84116]
[1778954901755,47.16,78159.22,0.0,0.91916,5e-05,9.84244]
[1778954901809,47.16,78159.26,0.0,0.91916,5e-05,9.84207]
[1778954904276,47.16,78159.39,0.0,0.91917,5e-05,9.84095]
[1778954904309,47.16,78159.39,0.0,0.91917,5e-05,9.84095]
[1778954904377,47.16,78159.32,0.0,0.91918,5e-05,9.84089]
[1778954910163,47.16,78159.36,0.0,0.91919,5e-05,9.83956]
[1778954915198,47.15,78159.12,0.0,0.91922,5e-05,9.83499]
[1778954920233,47.15,78159.29,0.0,0.91925,5e-05,9.83253]
[1778954925268,47.15,78159.61,0.0,0.91928,5e-05,9.83026]
[1778954929332,47.15,78159.44,0.0,0.91927,5e-05,9.83047]
[1778954929564,47.15,78159.44,0.0,0.91927,5e-05,9.83047]
[1778954935338,47.14,78159.44,0.0,0.91929,5e-05,9.82894]
[1778954939282,47.14,78158.03,0.0,0.91923,5e-05,9.83436]
[1778954939311,47.14,78158.03,0.0,0.91923,5e-05,9.83436]
[1778954941405,47.14,78157.65,0.0,0.91922,5e-05,9.83532]
[1778954941561,47.14,78157.65,0.0,0.91922,5e-05,9.83532]
[1778954941661,47.14,78157.88,0.0,0.91924,5e-05,9.83364]
[1778954947422,47.13,78162.26,0.0,0.91947,5e-05,9.81305]
[1778954950024,47.13,78165.42,0.0,0.91963,5e-05,9.7988]
[1778954950062,47.13,78165.42,0.0,0.91963,5e-05,9.7988]
[1778954955478,47.13,78166.24,0.0,0.91968,5e-05,9.79354]
[1778954959924,47.13,78166.09,0.0,0.91969,5e-05,9.79341]
[1778954960075,47.13,78166.09,0.0,0.91969,5e-05,9.79341]
[1778954960513,47.13,78166.27,0.0,0.9197,5e-05,9.79257]
[1778954964793,47.12,78165.8,0.0,0.91968,5e-05,9.79438]
[1778954964809,47.12,78165.8,0.0,0.91968,5e-05,9.79438]
[1778954970583,47.12,78165.01,0.0,0.91964,5e-05,9.79721]
[1778954974611,47.12,78160.15,0.0,0.91944,5e-05,9.814]
[1778954975475,47.12,78160.15,0.0,0.91944,5e-05,9.814]
[1778954975565,47.12,78160.15,0.0,0.91944,5e-05,9.814]
[1778954979557,47.12,78161.22,0.0,0.9195,5e-05,9.80894]
[1778954979812,47.12,78161.22,0.0,0.9195,5e-05,9.80894]
[1778954979833,47.12,78161.19,0.0,0.9195,5e-05,9.80896]
[1778954982298,47.12,78161.15,0.0,0.9195,5e-05,9.80892]
[1778954982312,47.12,78161.15,0.0,0.9195,5e-05,9.80892]
[1778954988712,47.12,78160.05,0.0,0.91947,5e-05,9.81144]
[1778954993747,47.11,78158.99,0.0,0.91943,5e-05,9.81441]
[1778954995958,47.11,78159.58,0.0,0.91947,5e-05,9.81156]
[1778954996075,47.11,78159.58,0.0,0.91947,5e-05,9.81156]
[1778955000126,47.11,78162.38,0.0,0.91961,5e-05,9.79891]
[1778955000312,47.11,78162.38,0.0,0.91961,5e-05,9.79891]
[1778955000797,47.11,78163.57,0.0,0.91967,5e-05,9.79365]
[1778955005832,47.11,78161.52,0.0,0.91957,5e-05,9.80192]
[1778955006839,47.11,78157.4,0.0,0.91938,5e-05,9.81959]
[1778955007938,47.11,78154.94,0.0,0.91926,5e-05,9.83008]
[1778955008058,47.11,78154.94,0.0,0.91926,5e-05,9.83008]
[1778955013888,47.1,78151.38,0.0,0.9191,5e-05,9.84437]
[1778955014410,47.1,78151.38,0.0,0.9191,5e-05,9.84437]
[1778955014563,47.1,78151.38,0.0,0.9191,5e-05,9.84437]
[1778955018316,47.1,78152.18,0.0,0.91914,5e-05,9.8405]
[1778955018564,47.1,78152.18,0.0,0.91914,5e-05,9.8405]
[1778955018664,47.1,78152.18,0.0,0.91915,5e-05,9.83989]
[1778955024721,47.1,78152.75,0.0,0.91918,5e-05,9.83659]
[1778955024807,47.1,78152.75,0.0,0.91918,5e-05,9.83659]
[1778955030000,47.1,78152.83,0.0,0.9192,5e-05,9.83489]
[1778955035035,47.09,78153.01,0.0,0.91925,5e-05,9.82943]
[1778955040071,47.09,78152.97,0.0,0.91925,5e-05,9.82885]
[1778955046113,47.09,78152.83,0.0,0.91926,5e-05,9.82866]
[1778955050334,47.09,78152.93,0.0,0.91927,5e-05,9.82787]
[1778955050561,47.09,78152.93,0.0,0.91927,5e-05,9.82787]
[1778955053163,47.09,78158.52,0.0,0.91954,5e-05,9.80323]
[1778955056378,47.09,78158.57,0.0,0.91954,5e-05,9.80285]
[1778955056562,47.09,78158.57,0.0,0.91954,5e-05,9.80285]
[1778955056576,47.09,78158.88,0.0,0.91956,5e-05,9.80143]
[1778955062779,47.09,78158.32,0.0,0.91954,5e-05,9.80342]
[1778955062807,47.09,78158.32,0.0,0.91954,5e-05,9.80342]
[1778955065248,47.08,78166.06,0.0,0.91992,5e-05,9.76925]
[1778955070603,47.08,78165.8,0.0,0.91992,5e-05,9.76953]
[1778955070809,47.08,78165.8,0.0,0.91992,5e-05,9.76953]
[1778955070908,47.08,78165.82,0.0,0.91992,5e-05,9.769]
[1778955076326,47.08,78164.8,0.0,0.91989,5e-05,9.77227]
[1778955080066,47.08,78164.75,0.0,0.91989,5e-05,9.77156]
[1778955085389,47.07,78164.86,0.0,0.91991,5e-05,9.76992]
[1778955087167,47.07,78164.71,0.0,0.91991,5e-05,9.77033]
[1778955087228,47.07,78164.71,0.0,0.91991,5e-05,9.77033]
[1778955087312,47.07,78164.71,0.0,0.91991,5e-05,9.77033]
[1778955087403,47.07,78165.15,0.0,0.91993,5e-05,9.7682]
[1778955092438,47.07,78163.82,0.0,0.91991,5e-05,9.76894]
[1778955093579,47.07,78163.82,0.0,0.91991,5e-05,9.76894]
[1778955093811,47.07,78163.82,0.0,0.91991,5e-05,9.76894]
[1778955093912,47.07,78163.71,0.0,0.91991,5e-05,9.76893]
[1778955094419,47.07,78163.71,0.0,0.91991,5e-05,9.76893]
[1778955094558,47.07,78163.71,0.0,0.91991,5e-05,9.76893]
[1778955100494,47.06,78166.92,0.0,0.92008,5e-05,9.75369]
[1778955105159,47.06,78168.11,0.0,0.92014,5e-05,9.74792]
[1778955105311,47.06,78168.11,0.0,0.92014,5e-05,9.74792]
[1778955105530,47.06,78168.19,0.0,0.92015,5e-05,9.74716]
[1778955106537,47.06,78172.41,0.0,0.92035,5e-05,9.72877]
[1778955108551,47.06,78177.11,0.0,0.92058,5e-05,9.70816]
[1778955112116,47.06,78176.8,0.0,0.92057,5e-05,9.70904]
[1778955112314,47.06,78176.8,0.0,0.92057,5e-05,9.70904]
[1778955117614,47.06,78176.91,0.0,0.92059,5e-05,9.70764]
[1778955122649,47.05,78176.95,0.0,0.9206,5e-05,9.70666]
[1778955127684,47.05,78176.63,0.0,0.92059,5e-05,9.70704]
[1778955132565,47.05,78176.63,0.0,0.92059,5e-05,9.70704]
[1778955132810,47.05,78176.63,0.0,0.92059,5e-05,9.70704]
[1778955132908,47.05,78176.63,0.0,0.9206,5e-05,9.70615]
[1778955133335,47.05,78176.63,0.0,0.9206,5e-05,9.70615]
[1778955133558,47.05,78176.63,0.0,0.9206,5e-05,9.70615]
[1778955138761,47.05,78177.08,0.0,0.92064,5e-05,9.70316]
[1778955143797,47.04,78179.31,0.0,0.92075,5e-05,9.69268]
[1778955147774,47.04,78181.11,0.0,0.92084,5e-05,9.68463]
[1778955147807,47.04,78181.11,0.0,0.92084,5e-05,9.68463]
[1778955147875,47.04,78181.11,0.0,0.92084,5e-05,9.68433]
[1778955149757,47.04,78181.72,0.0,0.92088,5e-05,9.68157]
[1778955149809,47.04,78181.72,0.0,0.92088,5e-05,9.68157]
[1778955155882,47.04,78182.28,0.0,0.92094,5e-05,9.67435]
[1778955158903,47.04,78171.69,0.0,0.92044,5e-05,9.71951]
[1778955162466,47.04,78171.14,0.0,0.92042,5e-05,9.7213]
[1778955162567,47.04,78171.14,0.0,0.92042,5e-05,9.7213]
[1778955162931,47.04,78171.21,0.0,0.92042,5e-05,9.72082]
[1778955163448,47.04,78171.21,0.0,0.92042,5e-05,9.72082]
[1778955163561,47.04,78171.21,0.0,0.92042,5e-05,9.72082]
[1778955168985,47.03,78171.0,0.0,0.92042,5e-05,9.72068]
[1778955174020,47.03,78170.82,0.0,0.92042,5e-05,9.72067]
[1778955179055,47.03,78172.45,0.0,0.92051,5e-05,9.71296]
[1778955180447,47.03,78172.45,0.0,0.92051,5e-05,9.71296]
[1778955180571,47.03,78172.45,0.0,0.92051,5e-05,9.71296]
[1778955180671,47.03,78172.45,0.0,0.92051,5e-05,9.71283]
[1778955181317,47.03,78172.45,0.0,0.92051,5e-05,9.71283]
[1778955181569,47.03,78172.45,0.0,0.92051,5e-05,9.71283]
[1778955187111,47.03,78169.93,0.0,0.9204,5e-05,9.72283]
[1778955189548,47.03,78169.7,0.0,0.92039,5e-05,9.72369]
[1778955189562,47.03,78169.7,0.0,0.92039,5e-05,9.72369]
[1778955189649,47.03,78169.44,0.0,0.92038,5e-05,9.72469]
[1778955190530,47.03,78169.44,0.0,0.92038,5e-05,9.72469]
[1778955190567,47.03,78169.44,0.0,0.92038,5e-05,9.72469]
[1778955200202,47.02,78169.51,0.0,0.92039,5e-05,9.72316]
[1778955203110,47.02,78169.43,0.0,0.92039,5e-05,9.7233]
[1778955203313,47.02,78169.43,0.0,0.92039,5e-05,9.7233]
[1778955203928,47.02,78169.43,0.0,0.92039,5e-05,9.7233]
[1778955204065,47.02,78169.43,0.0,0.92039,5e-05,9.7233]
[1778955203961,47.02,78169.47,0.0,0.9204,5e-05,9.72293]
[1778955209265,47.02,78172.94,0.0,0.92057,5e-05,9.7076]
[1778955211012,47.02,78172.94,0.0,0.92057,5e-05,9.7076]
[1778955211062,47.02,78172.94,0.0,0.92057,5e-05,9.7076]
[1778955211597,47.02,78172.81,0.0,0.92056,5e-05,9.70809]
[1778955211809,47.02,78172.81,0.0,0.92056,5e-05,9.70809]
[1778955211810,47.02,78172.3,0.0,0.92057,5e-05,9.70631]
[1778955217321,47.02,78171.82,0.0,0.92055,5e-05,9.708]
[1778955222356,47.02,78171.84,0.0,0.92055,5e-05,9.70754]
[1778955227391,47.02,78171.96,0.0,0.92056,5e-05,9.70667]
[1778955232731,47.02,78172.88,0.0,0.92061,5e-05,9.70246]
[1778955232811,47.02,78172.88,0.0,0.92061,5e-05,9.70246]
[1778955232893,47.02,78172.95,0.0,0.92061,5e-05,9.70203]
[1778955233478,47.02,78172.95,0.0,0.92061,5e-05,9.70203]
[1778955233563,47.02,78172.95,0.0,0.92061,5e-05,9.70203]
[1778955239475,47.02,78171.91,0.0,0.92057,5e-05,9.70611]
[1778955244511,47.02,78172.54,0.0,0.9206,5e-05,9.70305]
[1778955246508,47.02,78173.16,0.0,0.92063,5e-05,9.70031]
[1778955246566,47.02,78173.16,0.0,0.92063,5e-05,9.70031]
[1778955246609,47.02,78173.29,0.0,0.92064,5e-05,9.69968]
[1778955247551,47.02,78173.29,0.0,0.92064,5e-05,9.69968]
[1778955247563,47.02,78173.29,0.0,0.92064,5e-05,9.69968]
[1778955253574,47.02,78173.15,0.0,0.92064,5e-05,9.69977]
[1778955256664,47.01,78173.23,0.0,0.92064,5e-05,9.69927]
[1778955256814,47.01,78173.23,0.0,0.92064,5e-05,9.69927]
[1778955256903,47.01,78173.6,0.0,0.92066,5e-05,9.69752]
[1778955257481,47.01,78173.6,0.0,0.92066,5e-05,9.69752]
[1778955257568,47.01,78173.6,0.0,0.92066,5e-05,9.69752]
[1778955262637,47.01,78172.95,0.0,0.92064,5e-05,9.6999]
[1778955267673,47.01,78174.76,0.0,0.92073,5e-05,9.69172]
[1778955269163,47.01,78174.95,0.0,0.92074,5e-05,9.69084]
[1778955269310,47.01,78174.95,0.0,0.92074,5e-05,9.69084]
[1778955269993,47.01,78174.95,0.0,0.92074,5e-05,9.69084]
[1778955270063,47.01,78174.95,0.0,0.92074,5e-05,9.69084]
[1778955270094,47.01,78174.67,0.0,0.92073,5e-05,9.69192]
[1778955275729,47.01,78174.85,0.0,0.92076,5e-05,9.68701]
[1778955278671,47.01,78175.15,0.0,0.92078,5e-05,9.68562]
[1778955278813,47.01,78175.15,0.0,0.92078,5e-05,9.68562]
[1778955278898,47.01,78174.85,0.0,0.92077,5e-05,9.68681]
[1778955279849,47.01,78174.85,0.0,0.92077,5e-05,9.68681]
[1778955280071,47.01,78174.85,0.0,0.92077,5e-05,9.68681]
[1778955286806,47.01,78173.91,0.0,0.92073,5e-05,9.6905]
[1778955291366,47.01,78173.5,0.0,0.92071,5e-05,9.69195]
[1778955291561,47.01,78173.5,0.0,0.92071,5e-05,9.69195]
[1778955291841,47.01,78173.53,0.0,0.92071,5e-05,9.69175]
[1778955293033,47.01,78173.53,0.0,0.92071,5e-05,9.69175]
[1778955293061,47.01,78173.53,0.0,0.92071,5e-05,9.69175]
[1778955294071,47.01,78173.5,0.0,0.92071,5e-05,9.69181]
[1778955294172,47.01,78173.42,0.0,0.92071,5e-05,9.69208]
[1778955300904,47.01,78173.92,0.0,0.92074,5e-05,9.68948]
[1778955305939,47.01,78174.32,0.0,0.92076,5e-05,9.68746]
[1778955308961,47.01,78178.13,0.0,0.92094,5e-05,9.67088]
[1778955310289,47.01,78178.76,0.0,0.92097,5e-05,9.66813]
[1778955310315,47.01,78178.76,0.0,0.92097,5e-05,9.66813]
[1778955310976,47.01,78179.77,0.0,0.92102,5e-05,9.66376]
[1778955312005,47.01,78179.77,0.0,0.92102,5e-05,9.66376]
[1778955312065,47.01,78179.77,0.0,0.92102,5e-05,9.66376]
[1778955317017,47.01,78183.83,0.0,0.92122,5e-05,9.64612]
[1778955319044,47.01,78183.88,0.0,0.92122,5e-05,9.64589]
[1778955319062,47.01,78183.88,0.0,0.92122,5e-05,9.64589]
[1778955322311,47.01,78183.87,0.0,0.92122,5e-05,9.64592]
[1778955322559,47.01,78183.87,0.0,0.92122,5e-05,9.64592]
[1778955323059,47.01,78183.88,0.0,0.92122,5e-05,9.64581]
[1778955330108,47.0,78184.54,0.0,0.92125,5e-05,9.64281]
[1778955332926,47.0,78185.0,0.0,0.9213,5e-05,9.63696]
[1778955333063,47.0,78185.0,0.0,0.9213,5e-05,9.63696]
[1778955338164,47.0,78188.99,0.0,0.92149,5e-05,9.61976]
[1778955339009,47.0,78188.99,0.0,0.92149,5e-05,9.61976]
[1778955339062,47.0,78188.99,0.0,0.92149,5e-05,9.61976]
[1778955344206,47.0,78189.33,0.0,0.92151,5e-05,9.61824]
[1778955349242,47.0,78190.47,0.0,0.92157,5e-05,9.61328]
[1778955354276,47.0,78191.46,0.0,0.92161,5e-05,9.60894]
[1778955358003,47.0,78191.31,0.0,0.92161,5e-05,9.60955]
[1778955358068,47.0,78191.31,0.0,0.92161,5e-05,9.60955]
[1778955358161,47.0,78191.31,0.0,0.92161,5e-05,9.6095]
[1778955360168,47.0,78191.31,0.0,0.92161,5e-05,9.6095]
[1778955360311,47.0,78192.03,0.0,0.92164,5e-05,9.60639]
[1778955365354,47.0,78192.31,0.0,0.92166,5e-05,9.60508]
[1778955370389,47.0,78192.46,0.0,0.92167,5e-05,9.60433]
[1778955375424,47.0,78191.93,0.0,0.92164,5e-05,9.60649]
[1778955381016,47.0,78191.96,0.0,0.92164,5e-05,9.60624]
[1778955381061,47.0,78191.96,0.0,0.92164,5e-05,9.60624]
[1778955381162,47.0,78191.96,0.0,0.92164,5e-05,9.60617]
[1778955382139,47.0,78191.96,0.0,0.92164,5e-05,9.60617]
[1778955382313,47.0,78191.82,0.0,0.92164,5e-05,9.60674]
[1778955386467,47.0,78192.38,0.0,0.92167,5e-05,9.60423]
[1778955386563,47.0,78192.38,0.0,0.92167,5e-05,9.60423]
[1778955386663,47.0,78195.18,0.0,0.9218,5e-05,9.5922]
[1778955387489,47.0,78195.18,0.0,0.9218,5e-05,9.5922]
[1778955387562,47.0,78195.18,0.0,0.9218,5e-05,9.5922]
[1778955393892,47.0,78194.22,0.0,0.92178,5e-05,9.59236]
[1778955394065,47.0,78194.22,0.0,0.92178,5e-05,9.59236]
[1778955395662,47.0,78193.45,0.0,0.92175,5e-05,9.59562]
[1778955395811,47.0,78193.45,0.0,0.92175,5e-05,9.59562]
[1778955395912,47.0,78194.24,0.0,0.92178,5e-05,9.59221]
[1778955396572,47.0,78185.82,0.0,0.92138,5e-05,9.62829]
[1778955397877,47.0,78180.26,0.0,0.92112,5e-05,9.65209]
[1778955398586,47.0,78176.22,0.0,0.92093,5e-05,9.66935]
[1778955401441,47.0,78176.46,0.0,0.92094,5e-05,9.66818]
[1778955401567,47.0,78176.46,0.0,0.92094,5e-05,9.66818]
[1778955407226,47.0,78179.27,0.0,0.92108,5e-05,9.65563]
[1778955407312,47.0,78180.05,0.0,0.92112,5e-05,9.65209]
[1778955412633,47.0,78181.04,0.0,0.92117,5e-05,9.64749]
[1778955412811,47.0,78181.04,0.0,0.92117,5e-05,9.64749]
[1778955412866,47.0,78181.06,0.0,0.92117,5e-05,9.64733]
[1778955418728,47.0,78180.18,0.0,0.92114,5e-05,9.65067]
[1778955424770,47.0,78179.26,0.0,0.9211,5e-05,9.65419]
[1778955426784,47.0,78174.99,0.0,0.92089,5e-05,9.67244]
[1778955427791,47.0,78170.71,0.0,0.92069,5e-05,9.69078]
[1778955430096,46.99,78169.8,0.0,0.92065,5e-05,9.69458]
[1778955430316,46.99,78167.93,0.0,0.92056,5e-05,9.70239]
[1778955436332,46.99,78168.05,0.0,0.92057,5e-05,9.7016]
[1778955436561,46.99,78168.05,0.0,0.92057,5e-05,9.7016]
[1778955436854,46.99,78166.44,0.0,0.9205,5e-05,9.70801]
[1778955437774,46.99,78166.44,0.0,0.9205,5e-05,9.70801]
[1778955437811,46.99,78166.44,0.0,0.9205,5e-05,9.70801]
[1778955442896,46.99,78167.03,0.0,0.92054,5e-05,9.7046]
[1778955444801,46.99,78166.52,0.0,0.92051,5e-05,9.70665]
[1778955444831,46.99,78166.52,0.0,0.92051,5e-05,9.70665]
[1778955444902,46.99,78166.52,0.0,0.92051,5e-05,9.70651]
[1778955445642,46.99,78166.52,0.0,0.92051,5e-05,9.70651]
[1778955445813,46.99,78166.52,0.0,0.92051,5e-05,9.70651]
[1778955450952,46.99,78165.21,0.0,0.92046,5e-05,9.71163]
[1778955451851,46.99,78165.21,0.0,0.92046,5e-05,9.71163]
[1778955452077,46.99,78165.21,0.0,0.92046,5e-05,9.71163]
[1778955452164,46.99,78165.17,0.0,0.92048,5e-05,9.70802]
[1778955452500,46.99,78165.17,0.0,0.92048,5e-05,9.70802]
[1778955452580,46.99,78165.17,0.0,0.92048,5e-05,9.70802]
[1778955459008,46.99,78164.15,0.0,0.92043,5e-05,9.71259]
[1778955460364,46.99,78161.79,0.0,0.92032,5e-05,9.72279]
[1778955460563,46.99,78161.79,0.0,0.92032,5e-05,9.72279]
[1778955461023,46.99,78160.98,0.0,0.92028,5e-05,9.72629]
[1778955462279,46.99,78160.98,0.0,0.92028,5e-05,9.72629]
[1778955462311,46.99,78160.98,0.0,0.92028,5e-05,9.72629]
[1778955463037,46.99,78157.04,0.0,0.92009,5e-05,9.74329]
[1778955468072,46.99,78156.41,0.0,0.92006,5e-05,9.74585]
[1778955469078,46.99,78156.41,0.0,0.92006,5e-05,9.74585]
[1778955469310,46.99,78156.41,0.0,0.92006,5e-05,9.74585]
[1778955475121,46.99,78156.96,0.0,0.92009,5e-05,9.74328]
[1778955481163,46.99,78156.7,0.0,0.92008,5e-05,9.74424]
[1778955482576,46.99,78156.81,0.0,0.92008,5e-05,9.74374]
[1778955482812,46.99,78156.81,0.0,0.92008,5e-05,9.74374]
[1778955485191,46.99,78156.76,0.0,0.92008,5e-05,9.74387]
[1778955491234,46.99,78156.91,0.0,0.92009,5e-05,9.74306]
[1778955492468,46.99,78156.91,0.0,0.92009,5e-05,9.74306]
[1778955492565,46.99,78156.91,0.0,0.92009,5e-05,9.74306]
[1778955498283,46.99,78156.52,0.0,0.92007,5e-05,9.7447]
[1778955503318,46.99,78156.25,0.0,0.92006,5e-05,9.74593]
[1778955505836,46.99,78155.77,0.0,0.92004,5e-05,9.74805]
[1778955506079,46.99,78155.77,0.0,0.92004,5e-05,9.74805]
[1778955506339,46.99,78155.07,0.0,0.92,5e-05,9.75109]
[1778955506770,46.99,78155.07,0.0,0.92,5e-05,9.75109]
[1778955506817,46.99,78155.07,0.0,0.92,5e-05,9.75109]
[1778955514395,46.99,78155.05,0.0,0.92003,5e-05,9.74751]
[1778955519141,46.99,78153.45,0.0,0.91995,5e-05,9.75447]
[1778955519314,46.99,78153.45,0.0,0.91995,5e-05,9.75447]
[1778955519295,46.99,78153.45,0.0,0.91995,5e-05,9.75452]
[1778955519430,46.99,78153.17,0.0,0.91993,5e-05,9.75573]
[1778955521444,46.99,78144.6,0.0,0.91952,5e-05,9.79312]
[1778955522524,46.99,78144.6,0.0,0.91952,5e-05,9.79312]
[1778955522565,46.99,78144.6,0.0,0.91952,5e-05,9.79312]
[1778955524465,46.99,78140.41,0.0,0.91931,5e-05,9.81197]
[1778955528847,46.99,78139.2,0.0,0.91924,5e-05,9.81777]
[1778955529065,46.99,78139.2,0.0,0.91924,5e-05,9.81777]
[1778955531514,46.99,78145.33,0.0,0.91954,5e-05,9.7913]
[1778955533441,46.99,78145.24,0.0,0.91953,5e-05,9.79173]
[1778955533570,46.99,78145.24,0.0,0.91953,5e-05,9.79173]
[1778955539578,46.99,78143.12,0.0,0.91943,5e-05,9.80107]
[1778955540079,46.99,78143.12,0.0,0.91943,5e-05,9.80107]
[1778955540170,46.99,78143.18,0.0,0.91943,5e-05,9.80082]
[1778955540977,46.99,78143.18,0.0,0.91943,5e-05,9.80082]
[1778955541060,46.99,78143.18,0.0,0.91943,5e-05,9.80082]
[1778955546622,46.99,78143.53,0.0,0.91945,5e-05,9.79929]
[1778955551657,46.99,78143.17,0.0,0.91943,5e-05,9.80077]
[1778955555314,46.99,78143.46,0.0,0.91945,5e-05,9.79946]
[1778955555567,46.99,78143.49,0.0,0.91945,5e-05,9.79927]
[1778955558065,46.99,78144.02,0.0,0.91947,5e-05,9.79694]
[1778955558315,46.99,78144.24,0.0,0.91949,5e-05,9.79592]
[1778955560073,46.99,78144.27,0.0,0.91949,5e-05,9.79579]
[1778955560170,46.99,78144.17,0.0,0.91948,5e-05,9.79615]
[1778955567769,46.99,78144.46,0.0,0.9195,5e-05,9.79461]
[1778955572804,46.99,78144.2,0.0,0.91952,5e-05,9.79163]
[1778955578846,46.99,78143.68,0.0,0.9195,5e-05,9.79358]
[1778955583881,46.99,78142.45,0.0,0.91944,5e-05,9.79858]
[1778955588916,46.99,78142.3,0.0,0.91944,5e-05,9.79888]
[1778955593951,46.99,78142.08,0.0,0.91943,5e-05,9.79947]
[1778955594816,46.99,78142.08,0.0,0.91943,5e-05,9.79947]
[1778955595058,46.99,78142.08,0.0,0.91943,5e-05,9.79947]
[1778955595179,46.99,78142.18,0.0,0.91944,5e-05,9.79889]
[1778955596020,46.99,78142.18,0.0,0.91944,5e-05,9.79889]
[1778955596072,46.99,78142.18,0.0,0.91944,5e-05,9.79889]
[1778955602770,46.98,78144.69,0.0,0.91956,5e-05,9.78757]
[1778955602810,46.98,78144.69,0.0,0.91956,5e-05,9.78757]
[1778955608050,46.98,78146.14,0.0,0.91964,5e-05,9.78102]
[1778955614092,46.98,78146.11,0.0,0.91964,5e-05,9.781]
[1778955619127,46.98,78146.38,0.0,0.91965,5e-05,9.77982]
[1778955624187,46.98,78146.36,0.0,0.91965,5e-05,9.77996]
[1778955624309,46.98,78146.36,0.0,0.91965,5e-05,9.77996]
[1778955626079,46.98,78146.52,0.0,0.91965,5e-05,9.77933]
[1778955626178,46.98,78146.7,0.0,0.91966,5e-05,9.77857]
[1778955634234,46.98,78146.23,0.0,0.91967,5e-05,9.77702]
[1778955639269,46.99,78146.49,0.0,0.91967,5e-05,9.77618]
[1778955644305,46.99,78145.92,0.0,0.91964,5e-05,9.779]
[1778955650347,46.99,78146.23,0.0,0.91965,5e-05,9.77818]
[1778955655383,46.99,78146.15,0.0,0.91964,5e-05,9.779]
[1778955661424,46.99,78146.28,0.0,0.91964,5e-05,9.779]
[1778955669480,46.99,78146.1,0.0,0.91963,5e-05,9.78056]
[1778955674515,46.99,78145.82,0.0,0.91961,5e-05,9.78232]
[1778955679550,47.0,78145.75,0.0,0.9196,5e-05,9.78322]
[1778955684586,47.0,78145.82,0.0,0.91959,5e-05,9.7835]
[1778955689620,47.0,78145.8,0.0,0.91959,5e-05,9.78415]
[1778955694655,47.0,78144.94,0.0,0.91957,5e-05,9.7846]
[1778955696895,47.0,78143.23,0.0,0.91948,5e-05,9.7921]
[1778955697058,47.0,78143.23,0.0,0.91948,5e-05,9.7921]
[1778955700697,47.0,78135.66,0.0,0.91911,5e-05,9.82519]
[1778955705732,47.0,78135.16,0.0,0.91909,5e-05,9.82738]
[1778955710767,47.0,78135.16,0.0,0.91909,5e-05,9.82732]
[1778955715802,47.0,78135.71,0.0,0.91912,5e-05,9.82479]
[1778955717574,47.0,78135.71,0.0,0.91912,5e-05,9.82479]
[1778955717811,47.0,78135.57,0.0,0.91911,5e-05,9.82537]
[1778955720375,47.0,78134.77,0.0,0.91907,5e-05,9.82876]
[1778955720565,47.0,78134.77,0.0,0.91907,5e-05,9.82876]
[1778955720523,47.0,78135.12,0.0,0.91909,5e-05,9.82715]
[1778955725883,47.0,78134.96,0.0,0.91908,5e-05,9.82757]
[1778955730918,47.0,78134.35,0.0,0.91906,5e-05,9.82986]
[1778955731809,47.0,78134.35,0.0,0.91906,5e-05,9.82986]
[1778955732078,47.0,78134.35,0.0,0.91906,5e-05,9.82986]
[1778955738974,47.0,78133.78,0.0,0.91904,5e-05,9.83168]
[1778955744010,47.0,78133.86,0.0,0.91905,5e-05,9.83089]
[1778955749044,46.99,78133.83,0.0,0.91905,5e-05,9.83056]
[1778955751230,46.99,78136.17,0.0,0.91917,5e-05,9.82032]
[1778955751309,46.99,78136.17,0.0,0.91917,5e-05,9.82032]
[1778955754106,46.99,78137.77,0.0,0.91927,5e-05,9.80938]
[1778955754310,46.99,78137.77,0.0,0.91927,5e-05,9.80938]
[1778955754412,46.99,78137.8,0.0,0.91928,5e-05,9.80905]
[1778955760121,46.99,78137.84,0.0,0.91928,5e-05,9.80854]
[1778955765156,46.99,78137.69,0.0,0.91928,5e-05,9.80892]
[1778955770194,46.99,78141.05,0.0,0.91944,5e-05,9.79418]
[1778955770307,46.99,78141.05,0.0,0.91944,5e-05,9.79418]
[1778955776234,46.99,78141.97,0.0,0.91949,5e-05,9.79009]
[1778955777722,46.99,78141.53,0.0,0.91947,5e-05,9.79199]
[1778955777812,46.99,78141.53,0.0,0.91947,5e-05,9.79199]
[1778955778863,46.99,78141.49,0.0,0.91947,5e-05,9.79215]
[1778955779058,46.99,78141.49,0.0,0.91947,5e-05,9.79215]
[1778955779255,46.99,78141.42,0.0,0.91946,5e-05,9.79243]
[1778955785297,46.99,78141.22,0.0,0.91945,5e-05,9.79321]
[1778955790332,46.99,78139.24,0.0,0.91936,5e-05,9.80174]
[1778955791629,46.99,78139.24,0.0,0.91936,5e-05,9.80174]
[1778955791808,46.99,78137.92,0.0,0.91929,5e-05,9.80745]
[1778955796499,46.99,78137.72,0.0,0.91928,5e-05,9.80829]
[1778955796563,46.99,78137.72,0.0,0.91928,5e-05,9.80829]
[1778955796600,46.99,78137.72,0.0,0.91929,5e-05,9.80811]
[1778955797642,46.99,78137.72,0.0,0.91929,5e-05,9.80811]
[1778955805517,46.99,78133.57,0.0,0.91909,5e-05,9.82583]
[1778955805566,46.99,78133.57,0.0,0.91909,5e-05,9.82583]
[1778955805615,46.99,78133.36,0.0,0.91908,5e-05,9.82661]
[1778955811482,46.99,78131.45,0.0,0.91902,5e-05,9.83064]
[1778955817524,46.99,78131.37,0.0,0.91902,5e-05,9.83057]
[1778955822559,46.99,78130.57,0.0,0.91898,5e-05,9.8337]
[1778955827594,46.98,78130.43,0.0,0.91898,5e-05,9.83398]
[1778955832629,46.98,78130.37,0.0,0.91898,5e-05,9.83391]
[1778955837664,46.98,78130.27,0.0,0.91898,5e-05,9.83403]
[1778955842699,46.98,78129.76,0.0,0.91896,5e-05,9.83595]
[1778955850756,46.98,78126.08,0.0,0.91878,5e-05,9.85144]
[1778955855791,46.98,78124.12,0.0,0.91869,5e-05,9.85951]
[1778955860826,46.98,78123.44,0.0,0.91866,5e-05,9.86209]
[1778955866868,46.98,78123.51,0.0,0.91867,5e-05,9.86135]
[1778955875932,46.98,78124.42,0.0,0.91875,5e-05,9.8528]
[1778955880967,46.98,78125.29,0.0,0.9188,5e-05,9.8486]
[1778955886002,46.97,78125.81,0.0,0.91883,5e-05,9.84591]
[1778955891037,46.97,78126.68,0.0,0.91888,5e-05,9.8417]
[1778955896072,46.97,78123.78,0.0,0.91874,5e-05,9.85382]
[1778955901107,46.97,78123.12,0.0,0.91871,5e-05,9.85627]
[1778955906142,46.97,78124.21,0.0,0.91877,5e-05,9.85116]
[1778955911177,46.97,78123.39,0.0,0.91873,5e-05,9.85435]
[1778955918226,46.97,78123.2,0.0,0.91873,5e-05,9.85467]
[1778955924268,46.97,78122.95,0.0,0.91872,5e-05,9.85533]
[1778955929303,46.97,78122.84,0.0,0.91872,5e-05,9.85543]
[1778955934338,46.96,78122.76,0.0,0.91875,5e-05,9.8515]
[1778955937359,46.96,78127.43,0.0,0.91898,5e-05,9.83096]
[1778955941387,46.96,78133.22,0.0,0.91926,5e-05,9.80562]
[1778955944408,46.96,78137.94,0.0,0.91949,5e-05,9.78512]
[1778955951458,46.96,78138.22,0.0,0.91951,5e-05,9.78404]
[1778955959740,46.96,78138.18,0.0,0.9195,5e-05,9.78423]
[1778955965555,46.96,78136.86,0.0,0.91944,5e-05,9.79016]
[1778955971597,46.96,78136.89,0.0,0.91944,5e-05,9.79002]
[1778955976632,46.96,78137.68,0.0,0.91948,5e-05,9.78657]
[1778955981667,46.96,78137.77,0.0,0.91948,5e-05,9.78614]
[1778955986702,46.96,78137.64,0.0,0.91948,5e-05,9.78664]
[1778955987709,46.96,78133.45,0.0,0.91927,5e-05,9.80479]
[1778955988716,46.96,78126.39,0.0,0.91893,5e-05,9.83569]
[1778955990730,46.97,78122.45,0.0,0.91873,5e-05,9.85319]
[1778956000800,46.97,78122.85,0.0,0.91878,5e-05,9.84769]
[1778956005835,46.96,78123.14,0.0,0.91879,5e-05,9.84602]
[1778956015905,46.96,78123.06,0.0,0.9188,5e-05,9.84558]
[1778956018927,46.96,78129.09,0.0,0.9191,5e-05,9.81913]
[1778956019934,46.96,78134.7,0.0,0.91937,5e-05,9.79475]
[1778956024969,46.96,78137.19,0.0,0.91949,5e-05,9.78397]
[1778956030007,46.96,78137.09,0.0,0.91949,5e-05,9.78441]
[1778956036046,46.96,78137.13,0.0,0.91949,5e-05,9.78421]
[1778956041081,46.96,78137.02,0.0,0.91948,5e-05,9.78462]
[1778956050144,46.96,78137.02,0.0,0.91949,5e-05,9.78445]
[1778956055181,46.96,78142.68,0.0,0.91979,5e-05,9.75571]
[1778956060216,46.96,78141.98,0.0,0.91976,5e-05,9.75807]
[1778956065251,46.96,78142.48,0.0,0.9198,5e-05,9.7552]
[1778956068272,46.95,78151.35,0.0,0.92024,5e-05,9.71593]
[1778956069015,46.95,78151.35,0.0,0.92024,5e-05,9.71593]
[1778956069809,46.95,78151.35,0.0,0.92024,5e-05,9.71593]
[1778956075321,46.95,78154.73,0.0,0.92042,5e-05,9.69964]
[1778956080986,46.95,78154.48,0.0,0.92041,5e-05,9.69977]
[1778956081059,46.95,78154.48,0.0,0.92041,5e-05,9.69977]
[1778956081363,46.95,78154.55,0.0,0.92042,5e-05,9.69898]
[1778956086069,46.94,78155.3,0.0,0.92047,5e-05,9.69479]
[1778956091433,46.94,78155.69,0.0,0.9205,5e-05,9.69163]
[1778956096468,46.94,78158.12,0.0,0.92063,5e-05,9.67992]
[1778956098556,46.94,78157.94,0.0,0.92063,5e-05,9.68048]
[1778956098690,46.94,78157.94,0.0,0.92063,5e-05,9.68048]
[1778956098810,46.94,78157.94,0.0,0.92063,5e-05,9.68048]
[1778956098911,46.94,78157.79,0.0,0.92063,5e-05,9.68071]
[1778956104525,46.93,78157.49,0.0,0.92062,5e-05,9.68106]
[1778956109560,46.93,78159.07,0.0,0.92071,5e-05,9.67338]
[1778956114595,46.93,78159.48,0.0,0.92076,5e-05,9.66703]
[1778956120637,46.93,78159.35,0.0,0.92076,5e-05,9.66686]
[1778956121447,46.93,78159.35,0.0,0.92076,5e-05,9.66686]
[1778956121563,46.93,78159.35,0.0,0.92076,5e-05,9.66686]
[1778956121959,46.93,78159.35,0.0,0.92076,5e-05,9.66686]
[1778956121663,46.93,78159.35,0.0,0.92077,5e-05,9.66674]
[1778956122061,46.93,78159.35,0.0,0.92077,5e-05,9.66674]
[1778956127686,46.93,78166.54,0.0,0.92111,5e-05,9.63532]
[1778956132721,46.93,78167.76,0.0,0.92118,5e-05,9.62985]
[1778956136543,46.93,78168.69,0.0,0.92122,5e-05,9.62577]
[1778956136565,46.93,78168.69,0.0,0.92122,5e-05,9.62577]
[1778956136873,46.93,78168.69,0.0,0.92122,5e-05,9.62577]
[1778956136969,46.93,78168.69,0.0,0.92122,5e-05,9.62575]
[1778956137059,46.93,78168.69,0.0,0.92122,5e-05,9.62575]
[1778956142791,46.93,78168.8,0.0,0.92123,5e-05,9.62523]
[1778956147826,46.93,78168.4,0.0,0.92121,5e-05,9.62696]
[1778956149443,46.93,78168.3,0.0,0.9212,5e-05,9.62739]
[1778956149569,46.93,78168.3,0.0,0.9212,5e-05,9.62739]
[1778956149874,46.93,78168.3,0.0,0.9212,5e-05,9.62739]
[1778956149971,46.93,78168.79,0.0,0.92123,5e-05,9.62529]
[1778956150064,46.93,78168.79,0.0,0.92123,5e-05,9.62529]
[1778956155882,46.93,78168.52,0.0,0.92121,5e-05,9.62654]
[1778956158814,46.93,78168.54,0.0,0.92121,5e-05,9.62651]
[1778956158903,46.93,78168.39,0.0,0.9212,5e-05,9.62718]
[1778956159059,46.93,78168.39,0.0,0.9212,5e-05,9.62718]
[1778956159375,46.93,78168.39,0.0,0.9212,5e-05,9.62718]
[1778956159561,46.93,78168.39,0.0,0.9212,5e-05,9.62718]
[1778956168973,46.93,78169.1,0.0,0.92123,5e-05,9.62451]
[1778956174008,46.93,78169.84,0.0,0.92129,5e-05,9.61777]
[1778956179043,46.93,78175.42,0.0,0.92156,5e-05,9.59414]
[1778956184853,46.93,78175.17,0.0,0.92154,5e-05,9.59564]
[1778956185059,46.93,78175.17,0.0,0.92154,5e-05,9.59564]
[1778956184954,46.93,78175.1,0.0,0.92153,5e-05,9.59614]
[1778956185456,46.93,78175.1,0.0,0.92153,5e-05,9.59614]
[1778956185562,46.93,78175.1,0.0,0.92153,5e-05,9.59614]
[1778956191127,46.93,78177.91,0.0,0.92166,5e-05,9.58467]
[1778956196781,46.93,78178.78,0.0,0.9217,5e-05,9.58141]
[1778956196808,46.93,78178.78,0.0,0.9217,5e-05,9.58141]
[1778956196882,46.93,78179.52,0.0,0.92173,5e-05,9.57847]
[1778956198125,46.93,78178.87,0.0,0.9217,5e-05,9.58126]
[1778956198311,46.93,78178.87,0.0,0.9217,5e-05,9.58126]
[1778956204223,46.94,78179.7,0.0,0.92173,5e-05,9.5785]
[1778956209259,46.94,78179.73,0.0,0.92173,5e-05,9.57893]
[1778956211871,46.94,78179.69,0.0,0.92172,5e-05,9.57921]
[1778956212067,46.94,78179.69,0.0,0.92172,5e-05,9.57921]
[1778956212091,46.94,78179.0,0.0,0.92169,5e-05,9.58238]
[1778956212244,46.94,78179.0,0.0,0.92169,5e-05,9.58238]
[1778956212315,46.94,78179.0,0.0,0.92169,5e-05,9.58238]
[1778956218322,46.94,78179.16,0.0,0.92169,5e-05,9.5823]
[1778956223357,46.94,78179.31,0.0,0.92169,5e-05,9.58213]
[1778956228392,46.94,78179.17,0.0,0.92168,5e-05,9.58322]
[1778956233427,46.94,78179.11,0.0,0.9217,5e-05,9.58016]
[1778956236148,46.94,78178.8,0.0,0.92168,5e-05,9.58171]
[1778956236311,46.94,78178.8,0.0,0.92168,5e-05,9.58171]
[1778956236762,46.94,78178.8,0.0,0.92168,5e-05,9.58171]
[1778956236809,46.94,78178.8,0.0,0.92168,5e-05,9.58171]
[1778956236910,46.94,78178.8,0.0,0.92168,5e-05,9.58194]
[1778956242490,46.95,78179.43,0.0,0.9217,5e-05,9.57982]
[1778956247525,46.95,78179.32,0.0,0.92169,5e-05,9.58093]
[1778956253567,46.95,78179.37,0.0,0.92168,5e-05,9.58149]
[1778956258602,46.95,78179.48,0.0,0.92168,5e-05,9.58168]
[1778956263637,46.95,78181.53,0.0,0.92177,5e-05,9.57361]
[1778956264550,46.95,78181.53,0.0,0.92177,5e-05,9.57361]
[1778956264561,46.95,78181.53,0.0,0.92177,5e-05,9.57361]
[1778956264651,46.95,78181.53,0.0,0.92177,5e-05,9.57376]
[1778956265733,46.95,78181.53,0.0,0.92177,5e-05,9.57376]
[1778956265807,46.95,78181.53,0.0,0.92177,5e-05,9.57376]
[1778956271693,46.96,78181.49,0.0,0.92176,5e-05,9.57498]
[1778956276728,46.96,78181.61,0.0,0.92176,5e-05,9.57521]
[1778956281763,46.96,78181.28,0.0,0.92173,5e-05,9.57735]
[1778956287805,46.96,78181.82,0.0,0.92175,5e-05,9.57589]
[1778956291833,46.96,78186.48,0.0,0.92199,5e-05,9.55265]
[1778956292840,46.96,78190.51,0.0,0.92218,5e-05,9.53554]
[1778956293847,46.96,78195.43,0.0,0.92241,5e-05,9.51467]
[1778956297403,46.96,78195.98,0.0,0.92243,5e-05,9.51275]
[1778956297567,46.96,78195.98,0.0,0.92243,5e-05,9.51275]
[1778956298056,46.96,78195.98,0.0,0.92243,5e-05,9.51275]
[1778956298155,46.97,78195.98,0.0,0.92242,5e-05,9.51344]
[1778956298312,46.97,78195.98,0.0,0.92242,5e-05,9.51344]
[1778956304924,46.97,78195.9,0.0,0.9224,5e-05,9.5153]
[1778956309959,46.97,78193.8,0.0,0.9223,5e-05,9.52522]
[1778956311796,46.97,78194.0,0.0,0.9223,5e-05,9.52452]
[1778956311811,46.97,78194.0,0.0,0.9223,5e-05,9.52452]
[1778956311897,46.97,78194.0,0.0,0.9223,5e-05,9.52468]
[1778956312535,46.97,78194.0,0.0,0.9223,5e-05,9.52468]
[1778956312565,46.97,78194.0,0.0,0.9223,5e-05,9.52468]
[1778956322046,46.98,78195.47,0.0,0.92236,5e-05,9.5198]
[1778956327081,46.98,78196.19,0.0,0.92238,5e-05,9.51731]
[1778956332116,46.98,78196.03,0.0,0.92237,5e-05,9.51853]
[1778956340175,46.98,78195.83,0.0,0.92235,5e-05,9.52011]
[1778956344051,46.98,78197.07,0.0,0.92241,5e-05,9.51506]
[1778956344065,46.98,78197.07,0.0,0.92241,5e-05,9.51506]
[1778956344092,46.98,78197.07,0.0,0.92241,5e-05,9.51515]
[1778956344826,46.98,78197.07,0.0,0.92241,5e-05,9.51515]
[1778956345062,46.98,78197.07,0.0,0.92241,5e-05,9.51515]
[1778956350246,46.98,78197.23,0.0,0.92241,5e-05,9.51495]
[1778956353940,46.98,78197.95,0.0,0.92247,5e-05,9.5082]
[1778956354062,46.98,78197.95,0.0,0.92247,5e-05,9.5082]
[1778956354160,46.98,78199.45,0.0,0.92254,5e-05,9.50197]
[1778956354738,46.98,78199.45,0.0,0.92254,5e-05,9.50197]
[1778956354809,46.98,78199.45,0.0,0.92254,5e-05,9.50197]
[1778956360315,46.99,78200.37,0.0,0.92258,5e-05,9.49861]
[1778956366357,46.99,78200.8,0.0,0.92259,5e-05,9.49735]
[1778956374531,46.99,78200.79,0.0,0.92259,5e-05,9.49749]
[1778956374573,46.99,78200.79,0.0,0.92259,5e-05,9.49749]
[1778956374632,46.99,78201.11,0.0,0.9226,5e-05,9.49681]
[1778956375435,46.99,78201.11,0.0,0.9226,5e-05,9.49681]
[1778956375562,46.99,78201.11,0.0,0.9226,5e-05,9.49681]
[1778956384483,46.99,78202.1,0.0,0.92263,5e-05,9.49364]
[1778956389518,46.99,78201.45,0.0,0.92259,5e-05,9.49695]
[1778956395560,46.99,78201.77,0.0,0.9226,5e-05,9.49621]
[1778956398632,46.99,78201.92,0.0,0.92261,5e-05,9.49567]
[1778956398817,46.99,78201.92,0.0,0.92261,5e-05,9.49567]
[1778956398825,47.0,78201.85,0.0,0.9226,5e-05,9.49618]
[1778956399662,47.0,78201.85,0.0,0.9226,5e-05,9.49618]
[1778956399814,47.0,78201.85,0.0,0.9226,5e-05,9.49618]
[1778956406638,47.0,78200.5,0.0,0.92253,5e-05,9.50275]
[1778956411673,47.0,78201.31,0.0,0.92259,5e-05,9.49596]
[1778956416708,47.0,78201.26,0.0,0.92258,5e-05,9.4967]
[1778956421744,47.0,78200.99,0.0,0.92256,5e-05,9.49839]
[1778956425772,47.0,78204.9,0.0,0.92274,5e-05,9.48214]
[1778956429960,47.0,78204.88,0.0,0.92274,5e-05,9.48261]
[1778956430066,47.0,78204.88,0.0,0.92274,5e-05,9.48261]
[1778956430167,47.0,78205.14,0.0,0.92275,5e-05,9.48175]
[1778956431197,47.0,78205.14,0.0,0.92275,5e-05,9.48175]
[1778956431313,47.0,78205.14,0.0,0.92275,5e-05,9.48175]
[1778956434067,47.0,78204.3,0.0,0.92271,5e-05,9.48558]
[1778956434168,47.01,78204.3,0.0,0.9227,5e-05,9.48582]
[1778956439870,47.01,78205.91,0.0,0.92277,5e-05,9.47954]
[1778956442725,47.01,78205.81,0.0,0.92277,5e-05,9.48009]
[1778956442811,47.01,78205.81,0.0,0.92277,5e-05,9.48009]
[1778956442826,47.01,78205.81,0.0,0.92276,5e-05,9.48034]
[1778956443621,47.01,78205.81,0.0,0.92276,5e-05,9.48034]
[1778956443812,47.01,78205.81,0.0,0.92276,5e-05,9.48034]
[1778956450947,47.01,78205.56,0.0,0.92274,5e-05,9.48236]
[1778956455982,47.01,78208.93,0.0,0.92289,5e-05,9.46858]
[1778956456896,47.01,78208.93,0.0,0.92289,5e-05,9.46858]
[1778956457060,47.01,78208.93,0.0,0.92289,5e-05,9.46858]
[1778956457144,47.01,78209.03,0.0,0.9229,5e-05,9.46841]
[1778956457700,47.01,78209.03,0.0,0.9229,5e-05,9.46841]
[1778956457810,47.01,78209.03,0.0,0.9229,5e-05,9.46841]
[1778956464038,47.01,78209.36,0.0,0.9229,5e-05,9.46779]
[1778956470081,47.02,78209.2,0.0,0.92289,5e-05,9.46921]
[1778956474384,47.02,78209.21,0.0,0.92291,5e-05,9.46582]
[1778956474578,47.02,78209.21,0.0,0.92291,5e-05,9.46582]
[1778956474679,47.02,78209.21,0.0,0.92291,5e-05,9.46595]
[1778956475509,47.02,78209.21,0.0,0.92291,5e-05,9.46595]
[1778956475568,47.02,78209.21,0.0,0.92291,5e-05,9.46595]
[1778956482203,47.02,78207.85,0.0,0.92284,5e-05,9.47244]
[1778956482317,47.02,78207.85,0.0,0.92284,5e-05,9.47244]
[1778956490224,47.02,78209.18,0.0,0.92289,5e-05,9.46792]
[1778956498281,47.02,78209.37,0.0,0.92289,5e-05,9.4681]
[1778956503316,47.03,78210.09,0.0,0.92291,5e-05,9.46562]
[1778956507048,47.03,78210.15,0.0,0.92291,5e-05,9.46572]
[1778956507060,47.03,78210.15,0.0,0.92291,5e-05,9.46572]
[1778956507344,47.03,78210.03,0.0,0.92291,5e-05,9.46635]
[1778956508622,47.03,78210.03,0.0,0.92291,5e-05,9.46635]
[1778956508812,47.03,78210.03,0.0,0.92291,5e-05,9.46635]
[1778956516408,47.03,78210.22,0.0,0.9229,5e-05,9.4666]
[1778956517642,47.03,78210.22,0.0,0.9229,5e-05,9.4666]
[1778956517810,47.03,78210.22,0.0,0.9229,5e-05,9.4666]
[1778956517909,47.03,78210.33,0.0,0.92291,5e-05,9.46625]
[1778956518893,47.03,78210.33,0.0,0.92291,5e-05,9.46625]
[1778956519060,47.03,78210.33,0.0,0.92291,5e-05,9.46625]
[1778956524970,47.03,78211.86,0.0,0.92297,5e-05,9.46043]
[1778956525062,47.03,78211.86,0.0,0.92297,5e-05,9.46043]
[1778956530506,47.03,78212.82,0.0,0.92301,5e-05,9.45733]
[1778956531607,47.03,78212.82,0.0,0.92301,5e-05,9.45733]
[1778956531815,47.03,78212.82,0.0,0.92301,5e-05,9.45733]
[1778956531914,47.03,78212.99,0.0,0.92304,5e-05,9.45294]
[1778956532516,47.03,78212.99,0.0,0.92304,5e-05,9.45294]
[1778956532559,47.03,78212.99,0.0,0.92304,5e-05,9.45294]
[1778956538563,47.04,78211.59,0.0,0.92296,5e-05,9.46]
[1778956546619,47.04,78211.6,0.0,0.92295,5e-05,9.46117]
[1778956551654,47.04,78211.54,0.0,0.92294,5e-05,9.46218]
[1778956553784,47.04,78211.6,0.0,0.92294,5e-05,9.46207]
[1778956553808,47.04,78211.6,0.0,0.92294,5e-05,9.46207]
[1778956553939,47.04,78211.6,0.0,0.92294,5e-05,9.46207]
[1778956554076,47.04,78211.6,0.0,0.92294,5e-05,9.46207]
[1778956554176,47.04,78211.56,0.0,0.92294,5e-05,9.46254]
[1778956559710,47.05,78211.56,0.0,0.92293,5e-05,9.46329]
[1778956561144,47.05,78211.56,0.0,0.92293,5e-05,9.46329]
[1778956561312,47.05,78211.56,0.0,0.92293,5e-05,9.46329]
[1778956561337,47.05,78211.56,0.0,0.92293,5e-05,9.46329]
[1778956561360,47.05,78211.49,0.0,0.92292,5e-05,9.46389]
[1778956561568,47.05,78211.49,0.0,0.92292,5e-05,9.46389]
[1778956562731,47.05,78211.53,0.0,0.92292,5e-05,9.46387]
[1778956567766,47.05,78211.56,0.0,0.92291,5e-05,9.4645]
[1778956572801,47.05,78211.56,0.0,0.92291,5e-05,9.4653]
[1778956577837,47.05,78211.62,0.0,0.9229,5e-05,9.46587]
[1778956584885,47.06,78211.6,0.0,0.92289,5e-05,9.46715]
[1778956589920,47.06,78211.64,0.0,0.92288,5e-05,9.46785]
[1778956595963,47.06,78210.89,0.0,0.92286,5e-05,9.46829]
[1778956598230,47.06,78210.89,0.0,0.92286,5e-05,9.46829]
[1778956598321,47.06,78210.89,0.0,0.92286,5e-05,9.46829]
[1778956604019,47.06,78211.21,0.0,0.92286,5e-05,9.46838]
[1778956613082,47.07,78211.45,0.0,0.92285,5e-05,9.46906]
[1778956615313,47.07,78211.45,0.0,0.92285,5e-05,9.46906]
[1778956615492,47.07,78211.45,0.0,0.92285,5e-05,9.46963]
[1778956615566,47.07,78211.45,0.0,0.92285,5e-05,9.46963]
[1778956616458,47.07,78211.45,0.0,0.92285,5e-05,9.46963]
[1778956616564,47.07,78211.45,0.0,0.92285,5e-05,9.46963]
[1778956616664,47.07,78211.45,0.0,0.92284,5e-05,9.46982]
[1778956621582,47.07,78211.66,0.0,0.92285,5e-05,9.46969]
[1778956621812,47.07,78211.66,0.0,0.92285,5e-05,9.46969]
[1778956622368,47.07,78211.66,0.0,0.92285,5e-05,9.46969]
[1778956622416,47.07,78211.77,0.0,0.92285,5e-05,9.46961]
[1778956622562,47.07,78211.77,0.0,0.92285,5e-05,9.46961]
[1778956627181,47.08,78201.56,0.0,0.92236,5e-05,9.51387]
[1778956627526,47.08,78201.56,0.0,0.92236,5e-05,9.51387]
[1778956628188,47.08,78194.48,0.0,0.92202,5e-05,9.54427]
[1778956629931,47.08,78194.26,0.0,0.92201,5e-05,9.54533]
[1778956630574,47.08,78194.05,0.0,0.922,5e-05,9.54629]
[1778956631209,47.08,78192.69,0.0,0.92193,5e-05,9.55217]
[1778956636244,47.08,78192.77,0.0,0.92193,5e-05,9.55223]
[1778956641279,47.08,78191.51,0.0,0.92187,5e-05,9.558]
[1778956642286,47.08,78188.12,0.0,0.92171,5e-05,9.57258]
[1778956643293,47.08,78185.1,0.0,0.92156,5e-05,9.58556]
[1778956644139,47.08,78185.1,0.0,0.92156,5e-05,9.58556]
[1778956644310,47.08,78185.1,0.0,0.92156,5e-05,9.58556]
[1778956644349,47.08,78184.61,0.0,0.92154,5e-05,9.58769]
[1778956645233,47.08,78184.61,0.0,0.92154,5e-05,9.58769]
[1778956645311,47.08,78184.61,0.0,0.92154,5e-05,9.58769]
[1778956650342,47.08,78184.45,0.0,0.92153,5e-05,9.58854]
[1778956651352,47.08,78181.03,0.0,0.9214,5e-05,9.59937]
[1778956652131,47.08,78181.03,0.0,0.9214,5e-05,9.59937]
[1778956652308,47.08,78181.03,0.0,0.9214,5e-05,9.59937]
[1778956652360,47.08,78178.21,0.0,0.92126,5e-05,9.61177]
[1778956654122,47.08,78178.07,0.0,0.92125,5e-05,9.61265]
[1778956654314,47.08,78178.07,0.0,0.92125,5e-05,9.61265]
[1778956659408,47.08,78178.23,0.0,0.92124,5e-05,9.61307]
[1778956660519,47.08,78178.23,0.0,0.92124,5e-05,9.61307]
[1778956660579,47.08,78178.27,0.0,0.92125,5e-05,9.61289]
[1778956662432,47.08,78175.06,0.0,0.92109,5e-05,9.62663]
[1778956663248,47.08,78175.06,0.0,0.92109,5e-05,9.62663]
[1778956663307,47.08,78175.06,0.0,0.92109,5e-05,9.62663]
[1778956663439,47.08,78172.62,0.0,0.92098,5e-05,9.63707]
[1778956665125,47.08,78170.57,0.0,0.92088,5e-05,9.64582]
[1778956665310,47.08,78170.57,0.0,0.92088,5e-05,9.64582]
[1778956670488,47.08,78170.4,0.0,0.92088,5e-05,9.64616]
[1778956677537,47.08,78170.56,0.0,0.92089,5e-05,9.64508]
[1778956682572,47.08,78169.96,0.0,0.92086,5e-05,9.64739]
[1778956685238,47.08,78170.29,0.0,0.92088,5e-05,9.64592]
[1778956685308,47.08,78170.29,0.0,0.92088,5e-05,9.64592]
[1778956685409,47.08,78174.61,0.0,0.92108,5e-05,9.62731]
[1778956685719,47.08,78179.81,0.0,0.92133,5e-05,9.605]
[1778956687571,47.08,78179.81,0.0,0.92133,5e-05,9.605]
[1778956687812,47.08,78180.77,0.0,0.92138,5e-05,9.60091]
[1778956695281,47.08,78181.53,0.0,0.92141,5e-05,9.59776]
[1778956695970,47.08,78181.32,0.0,0.9214,5e-05,9.59875]
[1778956696059,47.08,78181.32,0.0,0.9214,5e-05,9.59875]
[1778956696573,47.08,78181.32,0.0,0.9214,5e-05,9.59875]
[1778956696670,47.08,78181.09,0.0,0.92139,5e-05,9.59975]
[1778956701705,47.08,78181.55,0.0,0.92141,5e-05,9.59786]
[1778956703400,47.08,78181.55,0.0,0.92141,5e-05,9.59786]
[1778956703552,47.08,78181.55,0.0,0.92141,5e-05,9.59786]
[1778956704726,47.08,78185.2,0.0,0.92159,5e-05,9.58229]
[1778956709597,47.08,78185.77,0.0,0.92161,5e-05,9.57993]
[1778956708754,47.08,78189.35,0.0,0.92178,5e-05,9.56471]
[1778956709815,47.08,78189.35,0.0,0.92178,5e-05,9.56471]
[1778956714577,47.08,78191.38,0.0,0.9219,5e-05,9.55252]
[1778956714519,47.08,78189.2,0.0,0.9218,5e-05,9.56199]
[1778956715563,47.08,78189.2,0.0,0.9218,5e-05,9.56199]
[1778956714796,47.08,78186.83,0.0,0.92168,5e-05,9.57213]
[1778956715809,47.08,78186.83,0.0,0.92168,5e-05,9.57213]
[1778956718578,47.08,78186.85,0.0,0.92168,5e-05,9.57214]
[1778956718679,47.08,78186.66,0.0,0.92167,5e-05,9.57305]
[1778956724866,47.08,78185.76,0.0,0.92163,5e-05,9.57717]
[1778956727831,47.08,78185.88,0.0,0.92163,5e-05,9.57673]
[1778956728380,47.08,78185.88,0.0,0.92163,5e-05,9.57673]
[1778956728575,47.08,78185.88,0.0,0.92163,5e-05,9.57673]
[1778956728384,47.08,78186.08,0.0,0.92164,5e-05,9.57594]
[1778956728809,47.08,78186.08,0.0,0.92164,5e-05,9.57594]
[1778956728894,47.08,78186.2,0.0,0.92165,5e-05,9.57543]
[1778956733929,47.09,78188.19,0.0,0.92174,5e-05,9.56715]
[1778956736582,47.09,78188.19,0.0,0.92174,5e-05,9.56715]
[1778956736950,47.09,78187.84,0.0,0.92172,5e-05,9.56879]
[1778956737826,47.09,78187.84,0.0,0.92172,5e-05,9.56879]
[1778956738063,47.09,78187.84,0.0,0.92172,5e-05,9.56879]
[1778956743999,47.09,78187.91,0.0,0.92172,5e-05,9.56879]
[1778956749034,47.09,78188.04,0.0,0.92172,5e-05,9.56844]
[1778956751453,47.09,78187.94,0.0,0.92172,5e-05,9.5689]
[1778956751564,47.09,78187.94,0.0,0.92172,5e-05,9.5689]
[1778956754043,47.09,78187.96,0.0,0.92172,5e-05,9.56893]
[1778956754058,47.09,78187.96,0.0,0.92172,5e-05,9.56893]
[1778956754290,47.09,78188.07,0.0,0.92172,5e-05,9.5685]
[1778956761118,47.09,78187.94,0.0,0.92172,5e-05,9.56929]
[1778956766153,47.09,78187.83,0.0,0.92171,5e-05,9.56993]
[1778956770181,47.09,78179.53,0.0,0.92131,5e-05,9.60562]
[1778956771189,47.09,78174.21,0.0,0.92108,5e-05,9.62486]
[1778956772724,47.09,78173.83,0.0,0.92106,5e-05,9.62673]
[1778956773371,47.09,78173.83,0.0,0.92106,5e-05,9.62673]
[1778956777230,47.09,78176.86,0.0,0.9212,5e-05,9.61466]
[1778956778668,47.09,78176.86,0.0,0.9212,5e-05,9.61466]
[1778956778813,47.09,78177.98,0.0,0.92125,5e-05,9.6098]
[1778956784279,47.09,78177.99,0.0,0.92125,5e-05,9.60963]
[1778956790321,47.09,78178.1,0.0,0.92126,5e-05,9.60907]
[1778956795356,47.09,78178.3,0.0,0.92127,5e-05,9.60815]
[1778956800391,47.09,78178.08,0.0,0.92126,5e-05,9.60906]
[1778956801480,47.09,78182.04,0.0,0.92145,5e-05,9.59208]
[1778956802287,47.09,78182.04,0.0,0.92145,5e-05,9.59208]
[1778956802405,47.09,78185.9,0.0,0.92163,5e-05,9.57558]
[1778956803315,47.09,78185.9,0.0,0.92163,5e-05,9.57558]
[1778956803413,47.09,78186.06,0.0,0.92164,5e-05,9.57494]
[1778956804846,47.09,78186.34,0.0,0.92165,5e-05,9.57379]
[1778956805060,47.09,78186.34,0.0,0.92165,5e-05,9.57379]
[1778956809455,47.09,78189.14,0.0,0.92178,5e-05,9.56208]
[1778956814490,47.09,78188.47,0.0,0.92175,5e-05,9.56526]
[1778956815235,47.09,78188.47,0.0,0.92175,5e-05,9.56526]
[1778956815322,47.09,78188.47,0.0,0.92175,5e-05,9.56526]
[1778956820533,47.09,78188.6,0.0,0.92175,5e-05,9.56499]
[1778956825568,47.09,78188.75,0.0,0.92175,5e-05,9.56453]
[1778956830603,47.09,78188.5,0.0,0.92174,5e-05,9.56576]
[1778956835638,47.09,78186.86,0.0,0.92169,5e-05,9.56907]
[1778956838157,47.09,78186.14,0.0,0.92165,5e-05,9.57219]
[1778956838310,47.09,78186.14,0.0,0.92165,5e-05,9.57219]
[1778956841680,47.1,78179.78,0.0,0.92135,5e-05,9.59948]
[1778956842274,47.1,78179.78,0.0,0.92135,5e-05,9.59948]
[1778956842687,47.1,78175.91,0.0,0.92117,5e-05,9.61608]
[1778956843738,47.1,78171.66,0.0,0.92096,5e-05,9.63427]
[1778956845278,47.09,78171.77,0.0,0.92097,5e-05,9.63372]
[1778956845752,47.09,78171.7,0.0,0.92097,5e-05,9.63395]
[1778956850787,47.09,78169.12,0.0,0.92085,5e-05,9.64459]
[1778956852213,47.09,78169.12,0.0,0.92085,5e-05,9.64459]
[1778956852309,47.09,78169.12,0.0,0.92085,5e-05,9.64459]
[1778956854864,47.09,78169.14,0.0,0.92085,5e-05,9.64421]
[1778956855058,47.09,78169.14,0.0,0.92085,5e-05,9.64421]
[1778956855159,47.09,78169.29,0.0,0.92086,5e-05,9.64347]
[1778956861582,47.09,78170.93,0.0,0.92094,5e-05,9.63598]
[1778956861628,47.09,78176.63,0.0,0.92122,5e-05,9.61142]
[1778956865319,47.09,78178.52,0.0,0.92131,5e-05,9.6033]
[1778956871942,47.09,78178.45,0.0,0.92131,5e-05,9.60318]
[1778956874981,47.09,78178.52,0.0,0.92131,5e-05,9.60281]
[1778956875060,47.09,78178.52,0.0,0.92131,5e-05,9.60281]
[1778956875080,47.09,78178.55,0.0,0.92132,5e-05,9.60255]
[1778956881006,47.09,78181.98,0.0,0.92148,5e-05,9.58746]
[1778956882326,47.09,78181.98,0.0,0.92148,5e-05,9.58746]
[1778956882458,47.09,78181.98,0.0,0.92148,5e-05,9.58746]
[1778956882559,47.09,78181.98,0.0,0.92148,5e-05,9.58746]
[1778956882661,47.09,78182.05,0.0,0.92149,5e-05,9.58702]
[1778956888056,47.09,78182.08,0.0,0.92149,5e-05,9.58649]
[1778956893090,47.09,78182.04,0.0,0.92152,5e-05,9.58236]
[1778956897131,47.09,78181.77,0.0,0.92151,5e-05,9.58333]
[1778956897304,47.09,78181.77,0.0,0.92151,5e-05,9.58333]
[1778956897332,47.09,78181.77,0.0,0.92151,5e-05,9.58333]
[1778956897562,47.09,78181.77,0.0,0.92151,5e-05,9.58333]
[1778956897663,47.08,78181.99,0.0,0.92153,5e-05,9.58209]
[1778956903160,47.08,78182.36,0.0,0.92155,5e-05,9.57998]
[1778956905622,47.08,78182.11,0.0,0.92154,5e-05,9.58095]
[1778956905682,47.08,78182.11,0.0,0.92154,5e-05,9.58095]
[1778956905809,47.08,78182.11,0.0,0.92154,5e-05,9.58095]
[1778956905783,47.08,78182.18,0.0,0.92155,5e-05,9.58043]
[1778956914237,47.08,78182.05,0.0,0.92155,5e-05,9.58008]
[1778956919253,47.08,78182.19,0.0,0.92156,5e-05,9.57905]
[1778956919324,47.08,78182.19,0.0,0.92156,5e-05,9.57905]
[1778956919353,47.08,78182.05,0.0,0.92155,5e-05,9.57955]
[1778956926321,47.08,78181.52,0.0,0.92154,5e-05,9.58124]
[1778956930344,47.08,78181.58,0.0,0.92154,5e-05,9.58084]
[1778956930459,47.08,78181.58,0.0,0.92154,5e-05,9.58084]
[1778956930568,47.08,78181.58,0.0,0.92154,5e-05,9.58084]
[1778956930670,47.08,78181.58,0.0,0.92154,5e-05,9.58064]
[1778956936391,47.08,78181.56,0.0,0.92154,5e-05,9.58047]
[1778956941818,47.08,78181.78,0.0,0.92156,5e-05,9.57936]
[1778956946268,47.08,78181.63,0.0,0.92155,5e-05,9.57985]
[1778956946311,47.08,78181.63,0.0,0.92155,5e-05,9.57985]
[1778956946429,47.08,78181.63,0.0,0.92155,5e-05,9.57985]
[1778956946565,47.08,78181.63,0.0,0.92155,5e-05,9.57985]
[1778956946645,47.08,78181.81,0.0,0.92156,5e-05,9.57903]
[1778956952503,47.07,78181.63,0.0,0.92158,5e-05,9.57588]
[1778956957538,47.07,78181.59,0.0,0.92158,5e-05,9.57603]
[1778956962573,47.07,78182.13,0.0,0.9216,5e-05,9.57374]
[1778956967608,47.08,78181.87,0.0,0.92159,5e-05,9.57491]
[1778956971636,47.08,78187.35,0.0,0.92185,5e-05,9.55154]
[1778956976671,47.08,78190.22,0.0,0.92198,5e-05,9.53955]
[1778956977313,47.08,78190.22,0.0,0.92198,5e-05,9.53955]
[1778956977560,47.08,78190.22,0.0,0.92198,5e-05,9.53955]
[1778956977565,47.08,78190.22,0.0,0.92198,5e-05,9.53955]
[1778956977809,47.08,78190.22,0.0,0.92198,5e-05,9.53955]
[1778956977678,47.08,78189.93,0.0,0.92197,5e-05,9.54085]
[1778956982713,47.08,78189.63,0.0,0.92195,5e-05,9.54239]
[1778956987748,47.08,78189.55,0.0,0.92195,5e-05,9.54294]
[1778956994471,47.08,78189.7,0.0,0.92195,5e-05,9.54241]
[1778956994574,47.08,78189.7,0.0,0.92195,5e-05,9.54241]
[1778956994622,47.08,78189.7,0.0,0.92195,5e-05,9.54241]
[1778956994811,47.08,78189.7,0.0,0.92195,5e-05,9.54241]
[1778956994654,47.08,78189.7,0.0,0.92195,5e-05,9.54254]
[1778956999832,47.08,78189.64,0.0,0.92195,5e-05,9.54295]
[1778957004867,47.08,78189.55,0.0,0.92194,5e-05,9.54344]
[1778957009902,47.08,78189.61,0.0,0.92194,5e-05,9.54327]
[1778957015604,47.08,78189.33,0.0,0.92196,5e-05,9.5407]
[1778957015702,47.08,78210.71,0.0,0.92297,5e-05,9.44938]
[1778957015948,47.08,78226.76,0.0,0.92372,5e-05,9.38098]
[1778957016955,47.08,78239.66,0.0,0.92432,5e-05,9.3261]
[1778957017962,47.08,78245.09,0.0,0.92457,5e-05,9.30296]
[1778957019661,47.08,78245.09,0.0,0.92457,5e-05,9.30296]
[1778957025014,47.07,78246.28,0.0,0.92464,5e-05,9.29676]
[1778957030047,47.07,78245.57,0.0,0.92462,5e-05,9.29894]
[1778957037096,47.07,78247.06,0.0,0.9247,5e-05,9.29154]
[1778957041124,47.07,78243.19,0.0,0.92453,5e-05,9.30729]
[1778957045527,47.07,78244.87,0.0,0.92461,5e-05,9.2997]
[1778957045565,47.07,78244.87,0.0,0.92461,5e-05,9.2997]
[1778957045625,47.07,78244.91,0.0,0.92461,5e-05,9.29938]
[1778957046045,47.07,78244.91,0.0,0.92461,5e-05,9.29938]
[1778957046062,47.07,78244.91,0.0,0.92461,5e-05,9.29938]
[1778957051194,47.06,78244.76,0.0,0.92461,5e-05,9.2991]
[1778957058243,47.06,78244.85,0.0,0.92464,5e-05,9.29714]
[1778957063279,47.06,78237.23,0.0,0.92429,5e-05,9.32823]
[1778957064286,47.06,78232.52,0.0,0.92408,5e-05,9.34789]
[1778957069321,47.05,78227.35,0.0,0.92385,5e-05,9.36828]
[1778957073729,47.05,78230.59,0.0,0.92404,5e-05,9.34977]
[1778957073817,47.05,78230.59,0.0,0.92404,5e-05,9.34977]
[1778957073915,47.05,78230.8,0.0,0.92406,5e-05,9.34827]
[1778957074726,47.05,78230.8,0.0,0.92406,5e-05,9.34827]
[1778957074808,47.05,78230.8,0.0,0.92406,5e-05,9.34827]
[1778957080398,47.04,78229.86,0.0,0.92404,5e-05,9.35035]
[1778957084803,47.04,78229.81,0.0,0.92404,5e-05,9.3496]
[1778957084897,47.04,78229.73,0.0,0.92405,5e-05,9.34928]
[1778957085060,47.04,78229.73,0.0,0.92405,5e-05,9.34928]
[1778957085308,47.04,78229.73,0.0,0.92405,5e-05,9.34928]
[1778957085569,47.04,78229.73,0.0,0.92405,5e-05,9.34928]
[1778957098524,47.03,78228.59,0.0,0.92404,5e-05,9.34981]
[1778957099212,47.03,78228.59,0.0,0.92404,5e-05,9.34981]
[1778957099310,47.03,78228.59,0.0,0.92404,5e-05,9.34981]
[1778957099718,47.03,78228.59,0.0,0.92404,5e-05,9.34981]
[1778957099814,47.03,78228.59,0.0,0.92404,5e-05,9.34981]
[1778957099817,47.03,78228.56,0.0,0.92405,5e-05,9.34927]
[1778957103559,47.03,78221.61,0.0,0.92373,5e-05,9.37808]
[1778957106427,47.03,78220.96,0.0,0.9237,5e-05,9.38079]
[1778957106564,47.03,78220.96,0.0,0.9237,5e-05,9.38079]
[1778957106824,47.03,78220.96,0.0,0.9237,5e-05,9.38079]
[1778957106838,47.02,78220.96,0.0,0.9237,5e-05,9.38072]
[1778957107070,47.02,78220.96,0.0,0.9237,5e-05,9.38072]
[1778957114738,47.02,78221.83,0.0,0.92374,5e-05,9.37688]
[1778957114813,47.02,78221.83,0.0,0.92374,5e-05,9.37688]
[1778957114884,47.02,78221.83,0.0,0.92374,5e-05,9.37688]
[1778957114916,47.02,78221.83,0.0,0.92374,5e-05,9.37703]
[1778957115062,47.02,78221.83,0.0,0.92374,5e-05,9.37703]
[1778957121685,47.03,78221.83,0.0,0.92373,5e-05,9.37762]
[1778957124839,47.03,78221.83,0.0,0.92373,5e-05,9.37762]
[1778957124909,47.03,78221.47,0.0,0.92371,5e-05,9.37956]
[1778957125059,47.03,78221.47,0.0,0.92371,5e-05,9.37956]
[1778957125121,47.03,78221.47,0.0,0.92371,5e-05,9.37956]
[1778957125310,47.03,78221.47,0.0,0.92371,5e-05,9.37956]
[1778957130753,47.03,78221.58,0.0,0.92371,5e-05,9.37971]
[1778957135788,47.03,78221.83,0.0,0.92375,5e-05,9.37454]
[1778957139678,47.03,78222.18,0.0,0.92377,5e-05,9.37313]
[1778957139826,47.03,78222.18,0.0,0.92377,5e-05,9.37313]
[1778957139871,47.03,78222.18,0.0,0.92377,5e-05,9.37313]
[1778957139879,47.03,78221.93,0.0,0.92376,5e-05,9.37423]
[1778957140060,47.03,78221.93,0.0,0.92376,5e-05,9.37423]
[1778957145859,47.03,78221.96,0.0,0.92375,5e-05,9.37497]
[1778957150894,47.03,78222.08,0.0,0.92375,5e-05,9.37536]
[1778957154552,47.04,78221.89,0.0,0.92372,5e-05,9.37729]
[1778957154563,47.04,78221.89,0.0,0.92372,5e-05,9.37729]
[1778957154698,47.04,78221.89,0.0,0.92372,5e-05,9.37729]
[1778957154811,47.04,78221.89,0.0,0.92372,5e-05,9.37729]
[1778957154922,47.04,78221.85,0.0,0.92372,5e-05,9.37783]
[1778957157820,47.04,78221.72,0.0,0.9237,5e-05,9.37913]
[1778957157943,47.04,78221.83,0.0,0.92371,5e-05,9.37904]
[1778957162978,47.04,78221.95,0.0,0.92369,5e-05,9.38041]
[1778957168014,47.05,78222.24,0.0,0.92368,5e-05,9.38105]
[1778957173113,47.05,78222.34,0.0,0.92367,5e-05,9.38214]
[1778957173311,47.05,78222.34,0.0,0.92367,5e-05,9.38214]
[1778957173473,47.05,78222.34,0.0,0.92367,5e-05,9.38214]
[1778957173566,47.05,78222.34,0.0,0.92367,5e-05,9.38214]
[1778957174056,47.05,78222.26,0.0,0.92366,5e-05,9.38323]
[1778957179091,47.06,78222.13,0.0,0.92364,5e-05,9.38496]
[1778957184126,47.06,78220.3,0.0,0.92355,5e-05,9.39371]
[1778957189161,47.06,78220.03,0.0,0.92352,5e-05,9.39648]
[1778957191276,47.07,78219.96,0.0,0.92351,5e-05,9.39713]
[1778957191312,47.07,78219.96,0.0,0.92351,5e-05,9.39713]
[1778957191690,47.07,78219.96,0.0,0.92351,5e-05,9.39713]
[1778957191816,47.07,78219.96,0.0,0.92351,5e-05,9.39713]
[1778957191901,47.07,78220.08,0.0,0.92353,5e-05,9.39351]
[1778957197217,47.07,78220.17,0.0,0.92352,5e-05,9.39489]
[1778957202253,47.08,78220.12,0.0,0.9235,5e-05,9.39683]
[1778957207288,47.08,78220.55,0.0,0.9235,5e-05,9.3967]
[1778957211994,47.08,78220.24,0.0,0.92348,5e-05,9.39901]
[1778957212067,47.08,78220.24,0.0,0.92348,5e-05,9.39901]
[1778957212095,47.08,78220.26,0.0,0.92347,5e-05,9.39959]
[1778957212316,47.08,78220.26,0.0,0.92347,5e-05,9.39959]
[1778957212568,47.08,78220.26,0.0,0.92347,5e-05,9.39959]
[1778957218365,47.09,78221.6,0.0,0.92351,5e-05,9.39586]
[1778957221788,47.09,78222.09,0.0,0.92353,5e-05,9.39444]
[1778957221817,47.09,78222.09,0.0,0.92353,5e-05,9.39444]
[1778957221850,47.09,78223.62,0.0,0.92359,5e-05,9.38862]
[1778957222738,47.09,78223.62,0.0,0.92359,5e-05,9.38862]
[1778957222811,47.09,78223.62,0.0,0.92359,5e-05,9.38862]
[1778957228435,47.1,78224.14,0.0,0.92359,5e-05,9.38843]
[1778957233470,47.1,78223.91,0.0,0.92357,5e-05,9.39104]
[1778957235739,47.1,78223.95,0.0,0.92356,5e-05,9.39119]
[1778957235813,47.1,78223.95,0.0,0.92356,5e-05,9.39119]
[1778957235932,47.1,78223.95,0.0,0.92356,5e-05,9.39119]
[1778957236060,47.1,78223.95,0.0,0.92356,5e-05,9.39119]
[1778957236033,47.1,78223.88,0.0,0.92355,5e-05,9.39213]
[1778957241526,47.11,78223.74,0.0,0.92353,5e-05,9.39433]
[1778957246736,47.11,78226.75,0.0,0.92366,5e-05,9.38286]
[1778957246814,47.11,78226.75,0.0,0.92366,5e-05,9.38286]
[1778957246886,47.11,78226.92,0.0,0.92366,5e-05,9.38282]
[1778957247406,47.11,78226.92,0.0,0.92366,5e-05,9.38282]
[1778957247570,47.11,78226.92,0.0,0.92366,5e-05,9.38282]
[1778957253611,47.12,78227.53,0.0,0.92369,5e-05,9.37845]
[1778957255923,47.12,78227.73,0.0,0.9237,5e-05,9.37795]
[1778957256063,47.12,78227.73,0.0,0.9237,5e-05,9.37795]
[1778957256107,47.12,78228.24,0.0,0.92371,5e-05,9.3765]
[1778957256322,47.12,78228.24,0.0,0.92371,5e-05,9.3765]
[1778957256567,47.12,78228.24,0.0,0.92371,5e-05,9.3765]
[1778957261667,47.13,78228.44,0.0,0.9237,5e-05,9.3774]
[1778957266702,47.13,78224.98,0.0,0.92352,5e-05,9.39374]
[1778957267755,47.13,78224.98,0.0,0.92352,5e-05,9.39374]
[1778957267829,47.13,78224.98,0.0,0.92352,5e-05,9.39374]
[1778957268060,47.13,78224.98,0.0,0.92352,5e-05,9.39374]
[1778957268157,47.13,78225.01,0.0,0.92352,5e-05,9.39425]
[1778957268310,47.13,78225.01,0.0,0.92352,5e-05,9.39425]
[1778957273751,47.14,78224.89,0.0,0.9235,5e-05,9.39628]
[1778957279859,47.14,78226.09,0.0,0.92354,5e-05,9.3924]
[1778957280064,47.14,78226.09,0.0,0.92354,5e-05,9.3924]
[1778957280157,47.14,78226.06,0.0,0.92353,5e-05,9.39344]
[1778957280571,47.14,78226.06,0.0,0.92353,5e-05,9.39344]
[1778957280811,47.14,78226.06,0.0,0.92353,5e-05,9.39344]
[1778957287849,47.14,78226.59,0.0,0.92355,5e-05,9.39151]
[1778957288856,47.14,78231.86,0.0,0.9238,5e-05,9.36914]
[1778957289863,47.14,78235.9,0.0,0.92399,5e-05,9.35198]
[1778957291065,47.14,78235.9,0.0,0.92399,5e-05,9.35198]
[1778957291113,47.14,78236.68,0.0,0.92402,5e-05,9.34864]
[1778957291314,47.14,78236.68,0.0,0.92402,5e-05,9.34864]
[1778957291542,47.14,78236.68,0.0,0.92402,5e-05,9.34864]
[1778957291560,47.14,78236.68,0.0,0.92402,5e-05,9.34864]
[1778957291878,47.14,78236.8,0.0,0.92403,5e-05,9.34782]
[1778957296913,47.14,78237.8,0.0,0.92409,5e-05,9.34204]
[1778957302534,47.13,78237.68,0.0,0.9241,5e-05,9.34134]
[1778957302563,47.13,78237.68,0.0,0.9241,5e-05,9.34134]
[1778957302859,47.13,78237.68,0.0,0.9241,5e-05,9.34134]
[1778957303059,47.13,78237.68,0.0,0.9241,5e-05,9.34134]
[1778957303154,47.13,78237.71,0.0,0.92411,5e-05,9.34061]
[1778957308997,47.13,78237.72,0.0,0.92413,5e-05,9.3388]
[1778957314035,47.12,78238.2,0.0,0.92419,5e-05,9.33154]
[1778957314572,47.12,78238.2,0.0,0.92419,5e-05,9.33154]
[1778957314813,47.12,78238.2,0.0,0.92419,5e-05,9.33154]
[1778957317570,47.12,78238.35,0.0,0.92421,5e-05,9.33006]
[1778957317819,47.12,78238.35,0.0,0.92421,5e-05,9.33006]
[1778957318063,47.12,78239.06,0.0,0.92424,5e-05,9.32679]
[1778957321333,47.12,78239.72,0.0,0.92428,5e-05,9.32319]
[1778957321562,47.12,78239.72,0.0,0.92428,5e-05,9.32319]
[1778957327126,47.11,78241.48,0.0,0.92438,5e-05,9.31423]
[1778957332161,47.11,78241.78,0.0,0.92441,5e-05,9.31173]
[1778957332899,47.11,78241.78,0.0,0.92441,5e-05,9.31173]
[1778957333041,47.11,78241.78,0.0,0.92441,5e-05,9.31173]
[1778957333064,47.11,78241.78,0.0,0.92441,5e-05,9.31173]
[1778957333168,47.11,78241.81,0.0,0.92441,5e-05,9.31136]
[1778957341224,47.11,78242.79,0.0,0.92448,5e-05,9.30534]
[1778957345252,47.1,78246.28,0.0,0.92465,5e-05,9.28969]
[1778957346947,47.1,78245.95,0.0,0.92464,5e-05,9.29086]
[1778957347071,47.1,78245.95,0.0,0.92464,5e-05,9.29086]
[1778957347266,47.1,78246.31,0.0,0.92465,5e-05,9.28913]
[1778957347411,47.1,78246.31,0.0,0.92465,5e-05,9.28913]
[1778957347562,47.1,78246.31,0.0,0.92465,5e-05,9.28913]
[1778957351107,47.1,78244.31,0.0,0.92457,5e-05,9.29714]
[1778957351264,47.1,78244.01,0.0,0.92456,5e-05,9.29798]
[1778957351281,47.1,78244.01,0.0,0.92456,5e-05,9.29798]
[1778957351316,47.1,78244.01,0.0,0.92456,5e-05,9.29798]
[1778957351383,47.1,78240.09,0.0,0.92438,5e-05,9.31452]
[1778957352302,47.1,78236.52,0.0,0.92421,5e-05,9.32935]
[1778957357337,47.1,78234.91,0.0,0.92415,5e-05,9.33479]
[1778957362372,47.09,78235.8,0.0,0.92421,5e-05,9.3296]
[1778957365488,47.09,78235.85,0.0,0.92422,5e-05,9.32881]
[1778957365561,47.09,78235.85,0.0,0.92422,5e-05,9.32881]
[1778957365646,47.09,78235.85,0.0,0.92422,5e-05,9.32881]
[1778957365818,47.09,78235.85,0.0,0.92422,5e-05,9.32881]
[1778957365914,47.09,78235.89,0.0,0.92422,5e-05,9.32834]
[1778957369421,47.09,78239.39,0.0,0.9244,5e-05,9.3124]
[1778957370932,47.09,78239.39,0.0,0.9244,5e-05,9.3124]
[1778957371029,47.09,78239.39,0.0,0.9244,5e-05,9.3124]
[1778957371060,47.09,78239.39,0.0,0.9244,5e-05,9.3124]
[1778957371126,47.09,78239.38,0.0,0.92443,5e-05,9.3081]
[1778957376473,47.08,78238.27,0.0,0.92439,5e-05,9.31146]
[1778957381506,47.08,78238.68,0.0,0.92443,5e-05,9.30845]
[1778957384143,47.08,78238.72,0.0,0.92443,5e-05,9.30803]
[1778957384244,47.08,78238.83,0.0,0.92444,5e-05,9.30707]
[1778957384634,47.08,78238.83,0.0,0.92444,5e-05,9.30707]
[1778957384808,47.08,78238.83,0.0,0.92444,5e-05,9.30707]
[1778957384846,47.08,78239.66,0.0,0.92448,5e-05,9.30356]
[1778957388783,47.08,78237.98,0.0,0.92441,5e-05,9.30993]
[1778957388807,47.08,78237.98,0.0,0.92441,5e-05,9.30993]
[1778957388997,47.07,78236.05,0.0,0.92433,5e-05,9.31757]
[1778957390102,47.07,78236.05,0.0,0.92433,5e-05,9.31757]
[1778957390285,47.07,78236.05,0.0,0.92433,5e-05,9.31757]
[1778957390572,47.07,78230.14,0.0,0.92405,5e-05,9.34228]
[1778957391579,47.07,78226.54,0.0,0.92389,5e-05,9.35721]
[1778957392586,47.07,78224.31,0.0,0.92379,5e-05,9.36633]
[1778957395607,47.07,78216.33,0.0,0.92343,5e-05,9.39911]
[1778957397185,47.07,78216.33,0.0,0.92343,5e-05,9.39911]
[1778957397311,47.07,78216.33,0.0,0.92343,5e-05,9.39911]
[1778957399635,47.07,78211.31,0.0,0.92321,5e-05,9.41878]
[1778957404097,47.06,78211.06,0.0,0.92321,5e-05,9.41858]
[1778957404487,47.06,78211.69,0.0,0.92325,5e-05,9.41507]
[1778957404559,47.06,78211.69,0.0,0.92325,5e-05,9.41507]
[1778957409705,47.06,78212.61,0.0,0.92332,5e-05,9.40915]
[1778957412726,47.05,78216.02,0.0,0.92349,5e-05,9.3935]
[1778957413733,47.05,78218.49,0.0,0.92361,5e-05,9.38265]
[1778957414558,47.05,78218.49,0.0,0.92361,5e-05,9.38265]
[1778957414808,47.05,78218.49,0.0,0.92361,5e-05,9.38265]
[1778957420782,47.05,78218.88,0.0,0.92365,5e-05,9.37861]
[1778957425817,47.04,78219.09,0.0,0.92368,5e-05,9.37607]
[1778957428800,47.04,78220.16,0.0,0.92374,5e-05,9.37088]
[1778957428812,47.04,78220.16,0.0,0.92374,5e-05,9.37088]
[1778957428838,47.04,78226.46,0.0,0.92403,5e-05,9.34387]
[1778957432946,47.04,78228.59,0.0,0.92417,5e-05,9.33024]
[1778957438910,47.03,78230.21,0.0,0.92426,5e-05,9.32167]
[1778957442938,47.03,78232.54,0.0,0.92438,5e-05,9.31085]
[1778957448980,47.03,78232.86,0.0,0.92441,5e-05,9.30817]
[1778957449987,47.03,78235.06,0.0,0.92451,5e-05,9.29865]
[1778957455022,47.02,78234.35,0.0,0.92449,5e-05,9.30061]
[1778957460057,47.02,78235.09,0.0,0.92454,5e-05,9.29645]
[1778957466099,47.02,78236.41,0.0,0.92461,5e-05,9.2895]
[1778957471134,47.02,78236.29,0.0,0.92462,5e-05,9.28904]
[1778957472363,47.02,78236.29,0.0,0.92462,5e-05,9.28904]
[1778957473828,47.01,78236.47,0.0,0.92463,5e-05,9.28788]
[1778957474155,47.01,78236.39,0.0,0.92463,5e-05,9.28803]
[1778957480197,47.01,78235.85,0.0,0.92461,5e-05,9.28912]
[1778957485234,47.01,78236.29,0.0,0.92465,5e-05,9.28625]
[1778957490269,47.01,78236.56,0.0,0.92467,5e-05,9.28412]
[1778957495304,47.0,78241.26,0.0,0.92492,5e-05,9.25956]
[1778957501347,47.0,78241.53,0.0,0.92495,5e-05,9.25741]
[1778957504587,47.0,78242.51,0.0,0.925,5e-05,9.25279]
[1778957504809,47.0,78242.51,0.0,0.925,5e-05,9.25279]
[1778957510411,47.0,78243.86,0.0,0.92507,5e-05,9.24616]
[1778957515446,47.0,78248.3,0.0,0.92528,5e-05,9.22673]
[1778957519756,46.99,78249.68,0.0,0.92535,5e-05,9.22056]
[1778957519811,46.99,78249.68,0.0,0.92535,5e-05,9.22056]
[1778957519857,46.99,78249.78,0.0,0.92535,5e-05,9.22004]
[1778957523503,46.99,78256.01,0.0,0.92564,5e-05,9.19343]
[1778957527038,46.99,78256.48,0.0,0.92567,5e-05,9.19134]
[1778957527530,46.99,78261.11,0.0,0.92588,5e-05,9.17177]
[1778957528537,46.99,78265.76,0.0,0.92609,5e-05,9.15223]
[1778957531038,46.99,78266.76,0.0,0.92614,5e-05,9.14805]
[1778957536593,46.99,78263.81,0.0,0.926,5e-05,9.16064]
[1778957539433,46.99,78263.81,0.0,0.926,5e-05,9.16064]
[1778957539560,46.99,78263.39,0.0,0.92598,5e-05,9.16245]
[1778957539614,46.99,78263.55,0.0,0.92599,5e-05,9.1618]
[1778957544649,46.99,78263.24,0.0,0.92597,5e-05,9.16323]
[1778957549684,46.99,78263.42,0.0,0.92598,5e-05,9.16267]
[1778957553712,46.99,78260.31,0.0,0.92586,5e-05,9.17207]
[1778957559755,46.99,78261.13,0.0,0.9259,5e-05,9.16885]
[1778957564789,47.0,78261.48,0.0,0.92591,5e-05,9.1676]
[1778957570831,47.0,78263.53,0.0,0.926,5e-05,9.1593]
[1778957572542,47.0,78263.77,0.0,0.92601,5e-05,9.15836]
[1778957572845,47.0,78268.25,0.0,0.92621,5e-05,9.13964]
[1778957573852,47.0,78278.12,0.0,0.92666,5e-05,9.09842]
[1778957574859,47.0,78284.23,0.0,0.92694,5e-05,9.07269]
[1778957576408,47.0,78284.23,0.0,0.92694,5e-05,9.07269]
[1778957578887,46.99,78279.4,0.0,0.92673,5e-05,9.09218]
[1778957583922,46.99,78279.75,0.0,0.92675,5e-05,9.08975]
[1778957584929,46.99,78288.7,0.0,0.92716,5e-05,9.05219]
[1778957585977,46.99,78288.7,0.0,0.92716,5e-05,9.05219]
[1778957586070,46.99,78297.1,0.0,0.92754,4e-05,9.01706]
[1778957588161,46.99,78297.06,0.0,0.92754,4e-05,9.01714]
[1778957593992,46.99,78287.67,0.0,0.92712,5e-05,9.05544]
[1778957598021,46.99,78283.37,0.0,0.92695,5e-05,9.07203]
[1778957601143,46.98,78284.07,0.0,0.92698,5e-05,9.06841]
[1778957601310,46.98,78284.07,0.0,0.92698,5e-05,9.06841]
[1778957601357,46.98,78283.88,0.0,0.92698,5e-05,9.06851]
[1778957605923,46.98,78284.4,0.0,0.92702,5e-05,9.0653]
[1778957608313,46.98,78284.99,0.0,0.92705,5e-05,9.06214]
[1778957611112,46.97,78278.98,0.0,0.92682,5e-05,9.0821]
[1778957615140,46.97,78272.84,0.0,0.92656,5e-05,9.1063]
[1778957615915,46.97,78272.84,0.0,0.92656,5e-05,9.1063]
[1778957616061,46.97,78272.84,0.0,0.92656,5e-05,9.1063]
[1778957616175,46.97,78272.84,0.0,0.92656,5e-05,9.1063]
[1778957616324,46.97,78272.84,0.0,0.92656,5e-05,9.1063]
[1778957616381,46.97,78272.63,0.0,0.92656,5e-05,9.10639]
[1778957617154,46.97,78279.58,0.0,0.92687,5e-05,9.07732]
[1778957618161,46.97,78285.2,0.0,0.92713,5e-05,9.05344]
[1778957619168,46.97,78281.0,0.0,0.92694,5e-05,9.07062]
[1778957620175,46.97,78275.15,0.0,0.92668,5e-05,9.09476]
[1778957622189,46.96,78274.22,0.0,0.92665,5e-05,9.09791]
[1778957624011,46.96,78273.83,0.0,0.92663,5e-05,9.09916]
[1778957624062,46.96,78273.83,0.0,0.92663,5e-05,9.09916]
[1778957624222,46.96,78273.83,0.0,0.92663,5e-05,9.09916]
[1778957624310,46.96,78273.83,0.0,0.92663,5e-05,9.09916]
[1778957624335,46.96,78273.83,0.0,0.92664,5e-05,9.09838]
[1778957630245,46.96,78271.32,0.0,0.92655,5e-05,9.10659]
[1778957633266,46.95,78266.44,0.0,0.92634,5e-05,9.12617]
[1778957634273,46.95,78262.12,0.0,0.92615,5e-05,9.14403]
[1778957639308,46.95,78267.51,0.0,0.92641,5e-05,9.12]
[1778957644561,46.95,78267.74,0.0,0.92643,5e-05,9.11806]
[1778957646614,46.94,78264.8,0.0,0.9263,5e-05,9.12963]
[1778957646820,46.94,78264.8,0.0,0.9263,5e-05,9.12963]
[1778957647236,46.94,78264.8,0.0,0.9263,5e-05,9.12963]
[1778957647313,46.94,78264.8,0.0,0.9263,5e-05,9.12963]
[1778957647364,46.94,78265.22,0.0,0.92632,5e-05,9.12762]
[1778957652399,46.94,78264.12,0.0,0.92629,5e-05,9.13098]
[1778957656821,46.94,78261.02,0.0,0.92616,5e-05,9.14293]
[1778957657060,46.94,78261.02,0.0,0.92616,5e-05,9.14293]
[1778957657167,46.94,78261.02,0.0,0.92616,5e-05,9.14293]
[1778957657308,46.94,78261.02,0.0,0.92616,5e-05,9.14293]
[1778957657434,46.94,78260.84,0.0,0.92615,5e-05,9.14342]
[1778957662469,46.94,78257.44,0.0,0.926,5e-05,9.15746]
[1778957665490,46.94,78252.58,0.0,0.92577,5e-05,9.17809]
[1778957666497,46.94,78246.79,0.0,0.92551,5e-05,9.20281]
[1778957669770,46.94,78243.94,0.0,0.92537,5e-05,9.21478]
[1778957669810,46.94,78243.94,0.0,0.92537,5e-05,9.21478]
[1778957670006,46.94,78243.94,0.0,0.92537,5e-05,9.21478]
[1778957670060,46.94,78243.94,0.0,0.92537,5e-05,9.21478]
[1778957670525,46.94,78243.66,0.0,0.92536,5e-05,9.21594]
[1778957673546,46.94,78240.59,0.0,0.92525,5e-05,9.22449]
[1778957678581,46.94,78237.27,0.0,0.9251,5e-05,9.23824]
[1778957681603,46.94,78229.43,0.0,0.92474,5e-05,9.27109]
[1778957683617,46.93,78225.34,0.0,0.92456,5e-05,9.28811]
[1778957685631,46.93,78221.39,0.0,0.92438,5e-05,9.30449]
[1778957690666,46.93,78216.1,0.0,0.92414,5e-05,9.32589]
[1778957694694,46.93,78211.19,0.0,0.92392,5e-05,9.34577]
[1778957696708,46.93,78204.92,0.0,0.92364,5e-05,9.37189]
[1778957697715,46.93,78199.25,0.0,0.92337,5e-05,9.39572]
[1778957700736,46.92,78196.08,0.0,0.92324,5e-05,9.40818]
[1778957702750,46.92,78201.4,0.0,0.92349,5e-05,9.38482]
[1778957703757,46.92,78209.58,0.0,0.92388,5e-05,9.34971]
[1778957705771,46.92,78213.43,0.0,0.92407,5e-05,9.33286]
[1778957707535,46.92,78213.43,0.0,0.92407,5e-05,9.33286]
[1778957707558,46.92,78213.43,0.0,0.92407,5e-05,9.33286]
[1778957707634,46.92,78213.91,0.0,0.92409,5e-05,9.33036]
[1778957707723,46.92,78213.91,0.0,0.92409,5e-05,9.33036]
[1778957707807,46.92,78213.91,0.0,0.92409,5e-05,9.33036]
[1778957713827,46.92,78217.72,0.0,0.92428,5e-05,9.31291]
[1778957718862,46.91,78217.52,0.0,0.92429,5e-05,9.31275]
[1778957723898,46.91,78217.66,0.0,0.9243,5e-05,9.31116]
[1778957727160,46.91,78217.7,0.0,0.92431,5e-05,9.31059]
[1778957727313,46.91,78217.7,0.0,0.92431,5e-05,9.31059]
[1778957727373,46.91,78217.7,0.0,0.92431,5e-05,9.31059]
[1778957727570,46.91,78217.7,0.0,0.92431,5e-05,9.31059]
[1778957727663,46.91,78217.65,0.0,0.92431,5e-05,9.31041]
[1778957733972,46.91,78217.54,0.0,0.92435,5e-05,9.30588]
[1778957737714,46.9,78217.63,0.0,0.92435,5e-05,9.30512]
[1778957737765,46.9,78217.63,0.0,0.92435,5e-05,9.30512]
[1778957737813,46.9,78217.63,0.0,0.92435,5e-05,9.30512]
[1778957737869,46.9,78217.63,0.0,0.92436,5e-05,9.30473]
[1778957739007,46.9,78223.66,0.0,0.92464,5e-05,9.27899]
[1778957740015,46.9,78227.73,0.0,0.92483,5e-05,9.26162]
[1778957742489,46.9,78228.3,0.0,0.92486,5e-05,9.25909]
[1778957742562,46.9,78228.3,0.0,0.92486,5e-05,9.25909]
[1778957742632,46.9,78228.3,0.0,0.92486,5e-05,9.25909]
[1778957742590,46.9,78228.55,0.0,0.92487,5e-05,9.25779]
[1778957742816,46.9,78228.55,0.0,0.92487,5e-05,9.25779]
[1778957748071,46.9,78228.51,0.0,0.92488,5e-05,9.25734]
[1778957753106,46.9,78230.09,0.0,0.92496,5e-05,9.25002]
[1778957758141,46.9,78230.37,0.0,0.92498,5e-05,9.24817]
[1778957761472,46.9,78230.14,0.0,0.92497,5e-05,9.24886]
[1778957761563,46.9,78230.14,0.0,0.92497,5e-05,9.24886]
[1778957761696,46.9,78230.14,0.0,0.92497,5e-05,9.24886]
[1778957761660,46.9,78230.08,0.0,0.92497,5e-05,9.24883]
[1778957761816,46.9,78230.08,0.0,0.92497,5e-05,9.24883]
[1778957767207,46.89,78230.2,0.0,0.92498,5e-05,9.24759]
[1778957772242,46.89,78230.06,0.0,0.92498,5e-05,9.24742]
[1778957777281,46.89,78229.96,0.0,0.92499,5e-05,9.24705]
[1778957784750,46.89,78229.98,0.0,0.925,5e-05,9.24632]
[1778957789658,46.89,78230.01,0.0,0.92501,5e-05,9.24522]
[1778957789791,46.89,78230.01,0.0,0.92501,5e-05,9.24522]
[1778957789812,46.89,78230.01,0.0,0.92501,5e-05,9.24522]
[1778957789892,46.88,78230.01,0.0,0.92501,5e-05,9.24472]
[1778957795409,46.88,78229.74,0.0,0.92504,5e-05,9.24107]
[1778957800444,46.88,78229.75,0.0,0.92505,5e-05,9.24022]
[1778957805479,46.88,78231.09,0.0,0.92512,5e-05,9.23377]
[1778957807883,46.88,78231.29,0.0,0.92513,5e-05,9.23278]
[1778957808062,46.88,78231.29,0.0,0.92513,5e-05,9.23278]
[1778957808150,46.88,78231.29,0.0,0.92513,5e-05,9.23278]
[1778957808311,46.88,78231.29,0.0,0.92513,5e-05,9.23278]
[1778957808500,46.88,78231.35,0.0,0.92513,5e-05,9.23223]
[1778957813535,46.88,78232.2,0.0,0.92518,5e-05,9.22793]
[1778957818570,46.87,78232.41,0.0,0.9252,5e-05,9.22637]
[1778957822598,46.87,78223.85,0.0,0.92481,5e-05,9.26202]
[1778957823605,46.87,78218.45,0.0,0.92456,5e-05,9.28471]
[1778957824612,46.87,78214.2,0.0,0.92436,5e-05,9.30251]
[1778957826616,46.87,78212.58,0.0,0.92429,5e-05,9.30914]
[1778957826755,46.87,78212.58,0.0,0.92429,5e-05,9.30914]
[1778957826626,46.87,78212.5,0.0,0.92429,5e-05,9.30923]
[1778957826815,46.87,78212.5,0.0,0.92429,5e-05,9.30923]
[1778957832669,46.87,78215.58,0.0,0.92445,5e-05,9.29474]
[1778957839720,46.86,78215.48,0.0,0.92446,5e-05,9.29365]
[1778957844755,46.86,78210.58,0.0,0.92424,5e-05,9.31345]
[1778957846639,46.86,78210.7,0.0,0.92425,5e-05,9.31271]
[1778957846701,46.86,78210.7,0.0,0.92425,5e-05,9.31271]
[1778957846769,46.86,78210.38,0.0,0.92424,5e-05,9.31385]
[1778957846827,46.86,78210.38,0.0,0.92424,5e-05,9.31385]
[1778957852811,46.86,78210.73,0.0,0.9243,5e-05,9.30722]
[1778957857802,46.85,78210.31,0.0,0.92428,5e-05,9.30835]
[1778957857807,46.85,78210.31,0.0,0.92428,5e-05,9.30835]
[1778957857810,46.85,78208.94,0.0,0.92422,5e-05,9.31396]
[1778957858058,46.85,78208.94,0.0,0.92422,5e-05,9.31396]
[1778957858158,46.85,78209.47,0.0,0.92425,5e-05,9.31149]
[1778957863469,46.85,78209.54,0.0,0.92426,5e-05,9.31034]
[1778957863560,46.85,78209.54,0.0,0.92426,5e-05,9.31034]
[1778957867916,46.85,78205.52,0.0,0.92409,5e-05,9.32618]
[1778957870947,46.85,78203.84,0.0,0.92401,5e-05,9.33286]
[1778957871062,46.85,78203.84,0.0,0.92401,5e-05,9.33286]
[1778957871171,46.85,78203.84,0.0,0.92401,5e-05,9.33286]
[1778957871309,46.85,78203.84,0.0,0.92401,5e-05,9.33286]
[1778957871409,46.85,78205.98,0.0,0.92412,5e-05,9.32352]
[1778957876979,46.84,78208.77,0.0,0.92426,5e-05,9.31049]
[1778957882014,46.84,78204.11,0.0,0.92405,5e-05,9.32934]
[1778957884356,46.84,78204.11,0.0,0.92405,5e-05,9.32934]
[1778957884562,46.84,78204.11,0.0,0.92405,5e-05,9.32934]
[1778957890070,46.84,78207.28,0.0,0.92422,5e-05,9.31417]
[1778957890967,46.84,78207.28,0.0,0.92422,5e-05,9.31417]
[1778957891065,46.84,78207.28,0.0,0.92422,5e-05,9.31417]
[1778957899133,46.83,78206.02,0.0,0.92418,5e-05,9.31773]
[1778957900957,46.83,78205.48,0.0,0.92415,5e-05,9.31982]
[1778957901065,46.83,78205.48,0.0,0.92415,5e-05,9.31982]
[1778957901265,46.83,78205.48,0.0,0.92415,5e-05,9.31982]
[1778957901310,46.83,78205.48,0.0,0.92415,5e-05,9.31982]
[1778957901477,46.83,78205.57,0.0,0.92416,5e-05,9.31923]
[1778957904827,46.83,78206.0,0.0,0.92418,5e-05,9.317]
[1778957908421,46.83,78204.58,0.0,0.92413,5e-05,9.3222]
[1778957908563,46.83,78204.58,0.0,0.92413,5e-05,9.3222]
[1778957908661,46.83,78204.44,0.0,0.92413,5e-05,9.32237]
[1778957914238,46.82,78204.79,0.0,0.92418,5e-05,9.31603]
[1778957917600,46.82,78204.79,0.0,0.92418,5e-05,9.31563]
[1778957917809,46.82,78204.79,0.0,0.92418,5e-05,9.31563]
[1778957923301,46.82,78205.34,0.0,0.92423,5e-05,9.31189]
[1778957928336,46.82,78205.62,0.0,0.92425,5e-05,9.30973]
[1778957931873,46.82,78208.38,0.0,0.92438,5e-05,9.29762]
[1778957932070,46.82,78208.95,0.0,0.92441,5e-05,9.29502]
[1778957932129,46.82,78208.95,0.0,0.92441,5e-05,9.29502]
[1778957932314,46.82,78208.95,0.0,0.92441,5e-05,9.29502]
[1778957932364,46.81,78208.9,0.0,0.92441,5e-05,9.29507]
[1778957937400,46.81,78208.16,0.0,0.92438,5e-05,9.2974]
[1778957943442,46.81,78207.72,0.0,0.92437,5e-05,9.29826]
[1778957948477,46.81,78207.98,0.0,0.92439,5e-05,9.2963]
[1778957949886,46.81,78207.98,0.0,0.92439,5e-05,9.2963]
[1778957950058,46.81,78208.05,0.0,0.9244,5e-05,9.29583]
[1778957956534,46.8,78208.19,0.0,0.92442,5e-05,9.29407]
[1778957963583,46.8,78208.16,0.0,0.92443,5e-05,9.29292]
[1778957969057,46.8,78207.64,0.0,0.92441,5e-05,9.2945]
[1778957969310,46.8,78207.64,0.0,0.92441,5e-05,9.2945]
[1778957969379,46.8,78207.64,0.0,0.92441,5e-05,9.2945]
[1778957969568,46.8,78207.64,0.0,0.92441,5e-05,9.2945]
[1778957969667,46.8,78207.64,0.0,0.92442,5e-05,9.29417]
[1778957976674,46.8,78208.07,0.0,0.92448,5e-05,9.28741]
[1778957979943,46.8,78208.15,0.0,0.92449,5e-05,9.2866]
[1778957980059,46.8,78208.15,0.0,0.92449,5e-05,9.2866]
[1778957985742,46.79,78208.11,0.0,0.92449,5e-05,9.28581]
[1778957990777,46.79,78207.61,0.0,0.92448,5e-05,9.28712]
[1778957991398,46.79,78207.61,0.0,0.92448,5e-05,9.28712]
[1778957991575,46.79,78207.61,0.0,0.92448,5e-05,9.28712]
[1778957991825,46.79,78207.61,0.0,0.92448,5e-05,9.28712]
[1778957991862,46.79,78207.7,0.0,0.92448,5e-05,9.28657]
[1778957992065,46.79,78207.7,0.0,0.92448,5e-05,9.28657]
[1778957997826,46.79,78207.71,0.0,0.9245,5e-05,9.28556]
[1778958002862,46.79,78214.61,0.0,0.92483,5e-05,9.25546]
[1778958005883,46.79,78217.97,0.0,0.92498,5e-05,9.2409]
[1778958005999,46.79,78217.97,0.0,0.92498,5e-05,9.2409]
[1778958006058,46.79,78217.97,0.0,0.92498,5e-05,9.2409]
[1778958012933,46.78,78217.11,0.0,0.92495,5e-05,9.24383]
[1778958016637,46.78,78217.22,0.0,0.92496,5e-05,9.24305]
[1778958016814,46.78,78217.22,0.0,0.92496,5e-05,9.24305]
[1778958016826,46.78,78217.22,0.0,0.92496,5e-05,9.24305]
[1778958016961,46.78,78217.02,0.0,0.92495,5e-05,9.2438]
[1778958017066,46.78,78217.02,0.0,0.92495,5e-05,9.2438]
[1778958023004,46.78,78217.04,0.0,0.92496,5e-05,9.24311]
[1778958026211,46.78,78217.22,0.0,0.92497,5e-05,9.24215]
[1778958026314,46.78,78217.22,0.0,0.92497,5e-05,9.24215]
[1778958032068,46.78,78216.55,0.0,0.92497,5e-05,9.24046]
[1778958037103,46.78,78216.7,0.0,0.92499,5e-05,9.23931]
[1778958040670,46.78,78216.87,0.0,0.925,5e-05,9.23838]
[1778958040828,46.78,78216.87,0.0,0.925,5e-05,9.23838]
[1778958041643,46.78,78217.64,0.0,0.92503,5e-05,9.23492]
[1778958041815,46.78,78217.64,0.0,0.92503,5e-05,9.23492]
[1778958041913,46.78,78217.67,0.0,0.92504,5e-05,9.23469]
[1778958047173,46.77,78211.76,0.0,0.92477,5e-05,9.25921]
[1778958050127,46.77,78211.16,0.0,0.92474,5e-05,9.26147]
[1778958050309,46.77,78211.16,0.0,0.92474,5e-05,9.26147]
[1778958056236,46.77,78211.99,0.0,0.92479,5e-05,9.25703]
[1778958058832,46.77,78212.06,0.0,0.9248,5e-05,9.25661]
[1778958059060,46.77,78212.33,0.0,0.92481,5e-05,9.25521]
[1778958059452,46.77,78212.33,0.0,0.92481,5e-05,9.25521]
[1778958059561,46.77,78212.33,0.0,0.92481,5e-05,9.25521]
[1778958059662,46.77,78212.36,0.0,0.92481,5e-05,9.25509]
[1778958064313,46.77,78217.69,0.0,0.92507,5e-05,9.2319]
[1778958065540,46.77,78217.69,0.0,0.92507,5e-05,9.2319]
[1778958065566,46.77,78217.69,0.0,0.92507,5e-05,9.2319]
[1778958071362,46.77,78217.44,0.0,0.92506,5e-05,9.23235]
[1778958072897,46.77,78217.44,0.0,0.92506,5e-05,9.23235]
[1778958072998,46.77,78217.31,0.0,0.92506,5e-05,9.23271]
[1778958073062,46.77,78217.31,0.0,0.92506,5e-05,9.23271]
[1778958075442,46.77,78217.14,0.0,0.92505,5e-05,9.23334]
[1778958075575,46.77,78217.14,0.0,0.92505,5e-05,9.23334]
[1778958081432,46.77,78219.05,0.0,0.92515,5e-05,9.22462]
[1778958085015,46.76,78221.18,0.0,0.92525,5e-05,9.21542]
[1778958085059,46.76,78222.94,0.0,0.92533,5e-05,9.20789]
[1778958087474,46.76,78215.17,0.0,0.92497,5e-05,9.24062]
[1778958088274,46.76,78215.17,0.0,0.92497,5e-05,9.24062]
[1778958088308,46.76,78215.17,0.0,0.92497,5e-05,9.24062]
[1778958088926,46.76,78215.17,0.0,0.92497,5e-05,9.24062]
[1778958089028,46.76,78212.09,0.0,0.92483,5e-05,9.25344]
[1778958089061,46.76,78212.09,0.0,0.92483,5e-05,9.25344]
[1778958096537,46.76,78211.63,0.0,0.92485,5e-05,9.25066]
[1778958101819,46.76,78211.06,0.0,0.92482,5e-05,9.25257]
[1778958102058,46.76,78211.06,0.0,0.92482,5e-05,9.25257]
[1778958108318,46.76,78210.85,0.0,0.92482,5e-05,9.25269]
[1778958108569,46.76,78210.85,0.0,0.92482,5e-05,9.25269]
[1778958109000,46.76,78210.85,0.0,0.92482,5e-05,9.25269]
[1778958109063,46.76,78210.85,0.0,0.92482,5e-05,9.25269]
[1778958109628,46.76,78210.48,0.0,0.92481,5e-05,9.25387]
[1778958114663,46.76,78211.08,0.0,0.92484,5e-05,9.25068]
[1778958120705,46.75,78211.08,0.0,0.92485,5e-05,9.24995]
[1778958126747,46.75,78210.88,0.0,0.92485,5e-05,9.24996]
[1778958131782,46.75,78211.27,0.0,0.92488,5e-05,9.24772]
[1778958132104,46.75,78211.27,0.0,0.92488,5e-05,9.24772]
[1778958133796,46.75,78207.79,0.0,0.92472,5e-05,9.26226]
[1778958135963,46.75,78207.97,0.0,0.92473,5e-05,9.26136]
[1778958136066,46.75,78207.97,0.0,0.92473,5e-05,9.26136]
[1778958136064,46.75,78208.3,0.0,0.92474,5e-05,9.25982]
[1778958138831,46.75,78203.51,0.0,0.92453,5e-05,9.27976]
[1778958143866,46.75,78200.88,0.0,0.92441,5e-05,9.29006]
[1778958149909,46.74,78201.52,0.0,0.92445,5e-05,9.28624]
[1778958154944,46.74,78201.63,0.0,0.92449,5e-05,9.28111]
[1778958161993,46.74,78200.83,0.0,0.92447,5e-05,9.28331]
[1778958166025,46.74,78193.3,0.0,0.92413,5e-05,9.31459]
[1778958167032,46.74,78189.72,0.0,0.92396,5e-05,9.3296]
[1778958171060,46.73,78185.99,0.0,0.9238,5e-05,9.34441]
[1778958175031,46.73,78184.54,0.0,0.92374,5e-05,9.34999]
[1778958175062,46.73,78184.54,0.0,0.92374,5e-05,9.34999]
[1778958175066,46.73,78184.54,0.0,0.92374,5e-05,9.34996]
[1778958176427,46.73,78184.45,0.0,0.92373,5e-05,9.35032]
[1778958178816,46.73,78184.07,0.0,0.92372,5e-05,9.35188]
[1778958183574,46.73,78182.65,0.0,0.92365,5e-05,9.35747]
[1778958183811,46.73,78182.65,0.0,0.92365,5e-05,9.35747]
[1778958183910,46.73,78182.65,0.0,0.92366,5e-05,9.35714]
[1778958185817,46.73,78182.65,0.0,0.92366,5e-05,9.35714]
[1778958186058,46.73,78182.65,0.0,0.92366,5e-05,9.35714]
[1778958191212,46.72,78182.87,0.0,0.92369,5e-05,9.35444]
[1778958193387,46.72,78183.96,0.0,0.92374,5e-05,9.34964]
[1778958193566,46.72,78183.96,0.0,0.92374,5e-05,9.34964]
[1778958193630,46.72,78184.72,0.0,0.92378,5e-05,9.34627]
[1778958194465,46.72,78184.72,0.0,0.92378,5e-05,9.34627]
[1778958194564,46.72,78184.72,0.0,0.92378,5e-05,9.34627]
[1778958200275,46.72,78184.77,0.0,0.92379,5e-05,9.34493]
[1778958201282,46.72,78188.46,0.0,0.92397,5e-05,9.32891]
[1778958202290,46.72,78193.56,0.0,0.92421,5e-05,9.30692]
[1778958203792,46.72,78193.56,0.0,0.92421,5e-05,9.30692]
[1778958203810,46.72,78193.56,0.0,0.92421,5e-05,9.30692]
[1778958203853,46.72,78194.13,0.0,0.92424,5e-05,9.30407]
[1778958205520,46.72,78194.26,0.0,0.92425,5e-05,9.30332]
[1778958205569,46.72,78194.26,0.0,0.92425,5e-05,9.30332]
[1778958208785,46.72,78196.79,0.0,0.92437,5e-05,9.29215]
[1778958208884,46.72,78201.46,0.0,0.92459,5e-05,9.27196]
[1778958210684,46.72,78201.57,0.0,0.9246,5e-05,9.27149]
[1778958211676,46.72,78201.34,0.0,0.92459,5e-05,9.27233]
[1778958211807,46.72,78201.34,0.0,0.92459,5e-05,9.27233]
[1778958220421,46.71,78205.41,0.0,0.92482,5e-05,9.25021]
[1778958225456,46.71,78205.47,0.0,0.92482,5e-05,9.24959]
[1778958229043,46.71,78204.81,0.0,0.92479,5e-05,9.25226]
[1778958229061,46.71,78204.81,0.0,0.92479,5e-05,9.25226]
[1778958229090,46.71,78205.73,0.0,0.92484,5e-05,9.24822]
[1778958229484,46.71,78209.27,0.0,0.925,5e-05,9.23319]
[1778958230977,46.71,78209.27,0.0,0.925,5e-05,9.23319]
[1778958231058,46.71,78209.27,0.0,0.925,5e-05,9.23319]
[1778958236533,46.71,78209.36,0.0,0.92501,5e-05,9.23256]
[1778958238508,46.71,78209.43,0.0,0.92501,5e-05,9.23223]
[1778958238561,46.71,78209.43,0.0,0.92501,5e-05,9.23223]
[1778958238655,46.71,78209.51,0.0,0.92502,5e-05,9.23186]
[1778958239937,46.71,78209.51,0.0,0.92502,5e-05,9.23186]
[1778958240061,46.71,78209.51,0.0,0.92502,5e-05,9.23186]
[1778958242575,46.71,78215.52,0.0,0.9253,5e-05,9.20626]
[1778958243582,46.71,78221.01,0.0,0.92555,5e-05,9.18302]
[1778958244564,46.71,78221.01,0.0,0.92555,5e-05,9.18302]
[1778958244810,46.71,78221.01,0.0,0.92555,5e-05,9.18302]
[1778958244887,46.71,78223.23,0.0,0.92565,5e-05,9.17373]
[1778958247612,46.71,78224.08,0.0,0.92569,5e-05,9.17019]
[1778958247808,46.71,78224.08,0.0,0.92569,5e-05,9.17019]
[1778958254659,46.71,78225.62,0.0,0.92576,5e-05,9.16416]
[1778958256757,46.71,78226.77,0.0,0.92581,5e-05,9.15935]
[1778958256808,46.71,78226.77,0.0,0.92581,5e-05,9.15935]
[1778958256858,46.71,78225.25,0.0,0.92574,5e-05,9.16583]
[1778958257598,46.71,78225.25,0.0,0.92574,5e-05,9.16583]
[1778958257810,46.71,78225.25,0.0,0.92574,5e-05,9.16583]
[1778958263722,46.71,78227.42,0.0,0.92583,5e-05,9.157]
[1778958267750,46.71,78223.91,0.0,0.92567,5e-05,9.17206]
[1778958268697,46.71,78223.91,0.0,0.92567,5e-05,9.17206]
[1778958268810,46.71,78223.91,0.0,0.92567,5e-05,9.17206]
[1778958268899,46.71,78221.68,0.0,0.92557,5e-05,9.18157]
[1778958270550,46.71,78221.89,0.0,0.92558,5e-05,9.18068]
[1778958270563,46.71,78221.89,0.0,0.92558,5e-05,9.18068]
[1778958275806,46.71,78222.54,0.0,0.92563,5e-05,9.17421]
[1778958276699,46.71,78222.54,0.0,0.92563,5e-05,9.17421]
[1778958276809,46.71,78222.54,0.0,0.92563,5e-05,9.17421]
[1778958276813,46.71,78224.63,0.0,0.92573,5e-05,9.16539]
[1778958278856,46.71,78225.35,0.0,0.92576,5e-05,9.16236]
[1778958279062,46.71,78225.35,0.0,0.92576,5e-05,9.16236]
[1778958284869,46.71,78225.19,0.0,0.92575,5e-05,9.16327]
[1778958286993,46.71,78224.9,0.0,0.92574,5e-05,9.16453]
[1778958287058,46.71,78224.9,0.0,0.92574,5e-05,9.16453]
[1778958289748,46.72,78225.0,0.0,0.92574,5e-05,9.16423]
[1778958289811,46.72,78225.0,0.0,0.92574,5e-05,9.16423]
[1778958289904,46.72,78225.12,0.0,0.92575,5e-05,9.16376]
[1778958295946,46.72,78224.75,0.0,0.92573,5e-05,9.16551]
[1778958300981,46.72,78222.8,0.0,0.92564,5e-05,9.17388]
[1778958301465,46.72,78222.8,0.0,0.92564,5e-05,9.17388]
[1778958301628,46.72,78222.8,0.0,0.92564,5e-05,9.17388]
[1778958308037,46.72,78222.31,0.0,0.92561,5e-05,9.17604]
[1778958320114,46.72,78222.45,0.0,0.92562,5e-05,9.1756]
[1778958329177,46.72,78222.41,0.0,0.92561,5e-05,9.1759]
[1778958339121,46.72,78222.31,0.0,0.92561,5e-05,9.17634]
[1778958339218,46.72,78222.31,0.0,0.92563,5e-05,9.17268]
[1778958339309,46.72,78222.31,0.0,0.92563,5e-05,9.17268]
[1778958340254,46.72,78222.31,0.0,0.92563,5e-05,9.1727]
[1778958341342,46.72,78222.34,0.0,0.92564,5e-05,9.17259]
[1778958341565,46.72,78222.34,0.0,0.92564,5e-05,9.17259]
[1778958347303,46.72,78222.3,0.0,0.92563,5e-05,9.17287]
[1778958357373,46.72,78223.14,0.0,0.92567,5e-05,9.16951]
[1778958360451,46.72,78224.19,0.0,0.92572,5e-05,9.16512]
[1778958360559,46.72,78224.19,0.0,0.92572,5e-05,9.16512]
[1778958360660,46.72,78224.28,0.0,0.92572,5e-05,9.16477]
[1778958363686,46.72,78225.3,0.0,0.92577,5e-05,9.16052]
[1778958363813,46.72,78225.3,0.0,0.92577,5e-05,9.16052]
[1778958369457,46.72,78225.33,0.0,0.92577,5e-05,9.16064]
[1778958371870,46.72,78224.92,0.0,0.92575,5e-05,9.1624]
[1778958372059,46.72,78224.92,0.0,0.92575,5e-05,9.1624]
[1778958372102,46.72,78224.37,0.0,0.92572,5e-05,9.16478]
[1778958374796,46.72,78224.41,0.0,0.92572,5e-05,9.16464]
[1778958374809,46.72,78224.41,0.0,0.92572,5e-05,9.16464]
[1778958381914,46.72,78224.54,0.0,0.92573,5e-05,9.16424]
[1778958382058,46.72,78224.54,0.0,0.92573,5e-05,9.16424]
[1778958382145,46.72,78225.19,0.0,0.92576,5e-05,9.16157]
[1778958384731,46.72,78225.38,0.0,0.92576,5e-05,9.16079]
[1778958384809,46.72,78225.38,0.0,0.92576,5e-05,9.16079]
[1778958390607,46.72,78225.02,0.0,0.92575,5e-05,9.1625]
[1778958395642,46.72,78224.99,0.0,0.92577,5e-05,9.15895]
[1778958400677,46.72,78225.01,0.0,0.92577,5e-05,9.159]
[1778958406045,46.72,78225.06,0.0,0.92577,5e-05,9.15889]
[1778958409660,46.72,78225.29,0.0,0.92578,5e-05,9.15803]
[1778958409809,46.72,78225.29,0.0,0.92578,5e-05,9.15803]
[1778958416790,46.72,78225.18,0.0,0.92577,5e-05,9.15869]
[1778958422832,46.72,78225.11,0.0,0.92577,5e-05,9.15913]
[1778958425037,46.72,78225.11,0.0,0.92577,5e-05,9.15913]
[1778958425065,46.72,78225.11,0.0,0.92577,5e-05,9.15913]
[1778958430889,46.72,78229.87,0.0,0.92599,5e-05,9.13921]
[1778958431896,46.72,78233.22,0.0,0.92614,5e-05,9.12509]
[1778958433523,46.72,78235.29,0.0,0.92623,5e-05,9.11642]
[1778958433572,46.72,78235.29,0.0,0.92623,5e-05,9.11642]
[1778958436931,46.72,78230.38,0.0,0.926,5e-05,9.13749]
[1778958437938,46.72,78225.55,0.0,0.92578,5e-05,9.15798]
[1778958440386,46.72,78225.43,0.0,0.92578,5e-05,9.15854]
[1778958440564,46.72,78225.49,0.0,0.92578,5e-05,9.15832]
[1778958443980,46.72,78230.62,0.0,0.92601,5e-05,9.13675]
[1778958446430,46.72,78230.97,0.0,0.92603,5e-05,9.13537]
[1778958446572,46.72,78230.97,0.0,0.92603,5e-05,9.13537]
[1778958454050,46.73,78231.37,0.0,0.92607,5e-05,9.13036]
[1778958459085,46.73,78231.48,0.0,0.92607,5e-05,9.13026]
[1778958462728,46.73,78231.33,0.0,0.92606,5e-05,9.13105]
[1778958462812,46.73,78231.33,0.0,0.92606,5e-05,9.13105]
[1778958469155,46.73,78231.25,0.0,0.92605,5e-05,9.13175]
[1778958474190,46.73,78231.44,0.0,0.92606,5e-05,9.13118]
[1778958478990,46.73,78233.46,0.0,0.92615,5e-05,9.12275]
[1778958479058,46.73,78233.46,0.0,0.92615,5e-05,9.12275]
[1778958484260,46.73,78231.47,0.0,0.92606,5e-05,9.13159]
[1778958486345,46.73,78229.95,0.0,0.92599,5e-05,9.13804]
[1778958486571,46.73,78229.59,0.0,0.92597,5e-05,9.1396]
[1778958493324,46.73,78229.64,0.0,0.92597,5e-05,9.13961]
[1778958495575,46.73,78230.5,0.0,0.92601,5e-05,9.13607]
[1778958495808,46.73,78230.5,0.0,0.92601,5e-05,9.13607]
[1778958502387,46.73,78226.93,0.0,0.92584,5e-05,9.15143]
[1778958504524,46.73,78226.55,0.0,0.92582,5e-05,9.15308]
[1778958504565,46.73,78226.55,0.0,0.92582,5e-05,9.15308]
[1778958508429,46.73,78224.11,0.0,0.92571,5e-05,9.16348]
[1778958512457,46.73,78227.05,0.0,0.92587,5e-05,9.14729]
[1778958513464,46.73,78230.95,0.0,0.92605,5e-05,9.13086]
[1778958514321,46.73,78230.95,0.0,0.92605,5e-05,9.13086]
[1778958514561,46.73,78230.79,0.0,0.92604,5e-05,9.1316]
[1778958520516,46.73,78231.42,0.0,0.92607,5e-05,9.12927]
[1778958521595,46.73,78231.42,0.0,0.92607,5e-05,9.12927]
[1778958521808,46.73,78231.42,0.0,0.92607,5e-05,9.12927]
[1778958525924,46.73,78233.4,0.0,0.92616,5e-05,9.12112]
[1778958526062,46.73,78233.4,0.0,0.92616,5e-05,9.12112]
[1778958535620,46.74,78233.56,0.0,0.92616,5e-05,9.12104]
[1778958540655,46.74,78234.1,0.0,0.92618,5e-05,9.11897]
[1778958542618,46.74,78234.06,0.0,0.92618,5e-05,9.11918]
[1778958542808,46.74,78234.06,0.0,0.92618,5e-05,9.11918]
[1778958545690,46.74,78230.8,0.0,0.92603,5e-05,9.13306]
[1778958546697,46.74,78227.58,0.0,0.92588,5e-05,9.14667]
[1778958547529,46.74,78227.58,0.0,0.92588,5e-05,9.14667]
[1778958547558,46.74,78227.58,0.0,0.92588,5e-05,9.14667]
[1778958552739,46.74,78226.87,0.0,0.92585,5e-05,9.1496]
[1778958556172,46.74,78226.72,0.0,0.92584,5e-05,9.15022]
[1778958556308,46.74,78226.72,0.0,0.92584,5e-05,9.15022]
[1778958561805,46.74,78226.61,0.0,0.92583,5e-05,9.15062]
[1778958566840,46.74,78226.9,0.0,0.92585,5e-05,9.14937]
[1778958572882,46.74,78226.9,0.0,0.92588,5e-05,9.14556]
[1778958577917,46.74,78226.87,0.0,0.92587,5e-05,9.14571]
[1778958582952,46.74,78226.83,0.0,0.92587,5e-05,9.14592]
[1778958588994,46.74,78226.73,0.0,0.92587,5e-05,9.14642]
[1778958595036,46.74,78224.18,0.0,0.92575,5e-05,9.15733]
[1778958597050,46.74,78217.78,0.0,0.92545,5e-05,9.18442]
[1778958598167,46.74,78217.78,0.0,0.92545,5e-05,9.18442]
[1778958598311,46.74,78217.78,0.0,0.92545,5e-05,9.18442]
[1778958598403,46.74,78214.68,0.0,0.92531,5e-05,9.19749]
[1778958605106,46.74,78214.19,0.0,0.92529,5e-05,9.19932]
[1778958610141,46.74,78214.23,0.0,0.92529,5e-05,9.19898]
[1778958617190,46.74,78213.93,0.0,0.92528,5e-05,9.20008]
[1778958622331,46.74,78213.93,0.0,0.92528,5e-05,9.20008]
[1778958628572,46.73,78214.07,0.0,0.92529,5e-05,9.19937]
[1778958629274,46.73,78214.44,0.0,0.92531,5e-05,9.19775]
[1778958634061,46.73,78216.57,0.0,0.92543,5e-05,9.18496]
[1778958634311,46.73,78216.57,0.0,0.92543,5e-05,9.18496]
[1778958641358,46.74,78216.66,0.0,0.92543,5e-05,9.18471]
[1778958649268,46.74,78216.78,0.0,0.92544,5e-05,9.18427]
[1778958650716,46.74,78216.38,0.0,0.92542,5e-05,9.18606]
[1778958650809,46.74,78216.38,0.0,0.92542,5e-05,9.18606]
[1778958652563,46.74,78216.35,0.0,0.92542,5e-05,9.1862]
[1778958652664,46.74,78216.35,0.0,0.92542,5e-05,9.18622]
[1778958667541,46.74,78214.44,0.0,0.92533,5e-05,9.19441]
[1778958669547,46.74,78214.44,0.0,0.92533,5e-05,9.19441]
[1778958669567,46.74,78214.44,0.0,0.92533,5e-05,9.19441]
[1778958677611,46.74,78214.44,0.0,0.92533,5e-05,9.19449]
[1778958682646,46.74,78215.38,0.0,0.92537,5e-05,9.19056]
[1778958686543,46.74,78216.15,0.0,0.9254,5e-05,9.18733]
[1778958686564,46.74,78216.15,0.0,0.9254,5e-05,9.18733]
[1778958688986,46.74,78216.35,0.0,0.92541,5e-05,9.18652]
[1778958689059,46.74,78216.35,0.0,0.92541,5e-05,9.18652]
[1778958689087,46.74,78216.38,0.0,0.92541,5e-05,9.18643]
[1778958695737,46.74,78215.88,0.0,0.92542,5e-05,9.18488]
[1778958699765,46.74,78210.03,0.0,0.92515,5e-05,9.20973]
[1778958700772,46.74,78203.12,0.0,0.92482,5e-05,9.23902]
[1778958702479,46.74,78203.12,0.0,0.92482,5e-05,9.23902]
[1778958702570,46.74,78203.12,0.0,0.92482,5e-05,9.23902]
[1778958707821,46.74,78203.81,0.0,0.92486,5e-05,9.23563]
[1778958712856,46.74,78203.61,0.0,0.92486,5e-05,9.23616]
[1778958718898,46.73,78203.6,0.0,0.92486,5e-05,9.23584]
[1778958721919,46.73,78210.72,0.0,0.92519,5e-05,9.20546]
[1778958724061,46.73,78211.39,0.0,0.92522,5e-05,9.20261]
[1778958724310,46.73,78211.39,0.0,0.92522,5e-05,9.20261]
[1778958726272,46.73,78211.28,0.0,0.92522,5e-05,9.20306]
[1778958726307,46.73,78211.28,0.0,0.92522,5e-05,9.20306]
[1778958726373,46.73,78211.73,0.0,0.92524,5e-05,9.20114]
[1778958731989,46.73,78212.53,0.0,0.92528,5e-05,9.19775]
[1778958733669,46.73,78212.53,0.0,0.92528,5e-05,9.19775]
[1778958733809,46.73,78212.49,0.0,0.92527,5e-05,9.19793]
[1778958739038,46.73,78212.74,0.0,0.92529,5e-05,9.19687]
[1778958739809,46.73,78212.74,0.0,0.92529,5e-05,9.19687]
[1778958740059,46.73,78212.74,0.0,0.92529,5e-05,9.19687]
[1778958740160,46.73,78212.74,0.0,0.92529,5e-05,9.19687]
[1778958750115,46.73,78212.35,0.0,0.92527,5e-05,9.1985]
[1778958755497,46.73,78212.44,0.0,0.9253,5e-05,9.1943]
[1778958755560,46.73,78212.44,0.0,0.9253,5e-05,9.1943]
[1778958761566,46.73,78212.4,0.0,0.9253,5e-05,9.19446]
[1778958767235,46.73,78212.51,0.0,0.9253,5e-05,9.19391]
[1778958772270,46.73,78212.41,0.0,0.9253,5e-05,9.19425]
[1778958777305,46.73,78212.59,0.0,0.92531,5e-05,9.19337]
[1778958782340,46.73,78212.43,0.0,0.9253,5e-05,9.19391]
[1778958787375,46.73,78212.38,0.0,0.9253,5e-05,9.19396]
[1778958792412,46.73,78216.09,0.0,0.92548,5e-05,9.17807]
[1778958793287,46.73,78216.09,0.0,0.92548,5e-05,9.17807]
[1778958793309,46.73,78216.09,0.0,0.92548,5e-05,9.17807]
[1778958796005,46.73,78217.77,0.0,0.92555,5e-05,9.17094]
[1778958796058,46.73,78217.77,0.0,0.92555,5e-05,9.17094]
[1778958802480,46.73,78217.79,0.0,0.92555,5e-05,9.17091]
[1778958803957,46.73,78217.79,0.0,0.92555,5e-05,9.17091]
[1778958804058,46.73,78217.79,0.0,0.92555,5e-05,9.17091]
[1778958811547,46.73,78218.13,0.0,0.9256,5e-05,9.16583]
[1778958816584,46.73,78218.45,0.0,0.92561,5e-05,9.16463]
[1778958818739,46.73,78218.62,0.0,0.92562,5e-05,9.16395]
[1778958818807,46.73,78218.62,0.0,0.92562,5e-05,9.16395]
[1778958821524,46.73,78218.48,0.0,0.92561,5e-05,9.16462]
[1778958821567,46.73,78218.48,0.0,0.92561,5e-05,9.16462]
[1778958821619,46.73,78218.27,0.0,0.9256,5e-05,9.16558]
[1778958825202,46.73,78218.32,0.0,0.9256,5e-05,9.16548]
[1778958825314,46.73,78218.32,0.0,0.9256,5e-05,9.16548]
[1778958830682,46.73,78218.76,0.0,0.92562,5e-05,9.16387]
[1778958835717,46.73,78218.54,0.0,0.9256,5e-05,9.16504]
[1778958841759,46.74,78218.53,0.0,0.9256,5e-05,9.16537]
[1778958846794,46.74,78218.77,0.0,0.92561,5e-05,9.16458]
[1778958852836,46.74,78220.52,0.0,0.92569,5e-05,9.15749]
[1778958857573,46.74,78220.6,0.0,0.92569,5e-05,9.15734]
[1778958857807,46.74,78220.6,0.0,0.92569,5e-05,9.15734]
[1778958860029,46.74,78222.77,0.0,0.92579,5e-05,9.14831]
[1778958860058,46.74,78222.77,0.0,0.92579,5e-05,9.14831]
[1778958860130,46.74,78222.77,0.0,0.92579,5e-05,9.14847]
[1778958865929,46.74,78222.33,0.0,0.92576,5e-05,9.15081]
[1778958868493,46.74,78222.02,0.0,0.92575,5e-05,9.1522]
[1778958868560,46.74,78222.02,0.0,0.92575,5e-05,9.1522]
[1778958873985,46.74,78221.94,0.0,0.92576,5e-05,9.14927]
[1778958879020,46.74,78221.8,0.0,0.92575,5e-05,9.15023]
[1778958884055,46.74,78221.75,0.0,0.92575,5e-05,9.15082]
[1778958890097,46.74,78221.81,0.0,0.92574,5e-05,9.15103]
[1778958896507,46.74,78221.87,0.0,0.92574,5e-05,9.1511]
[1778958896562,46.74,78221.87,0.0,0.92574,5e-05,9.1511]
[1778958899451,46.75,78218.04,0.0,0.92556,5e-05,9.16758]
[1778958899559,46.75,78218.04,0.0,0.92556,5e-05,9.16758]
[1778958899601,46.75,78218.06,0.0,0.92556,5e-05,9.16761]
[1778958905230,46.75,78219.68,0.0,0.92563,5e-05,9.16109]
[1778958906898,46.75,78219.68,0.0,0.92563,5e-05,9.16109]
[1778958907058,46.75,78219.68,0.0,0.92563,5e-05,9.16109]
[1778958912278,46.75,78221.35,0.0,0.92571,5e-05,9.15462]
[1778958917313,46.75,78221.32,0.0,0.9257,5e-05,9.15516]
[1778958922348,46.75,78221.52,0.0,0.92571,5e-05,9.15467]
[1778958927383,46.75,78221.19,0.0,0.92569,5e-05,9.15638]
[1778958933426,46.75,78221.21,0.0,0.92571,5e-05,9.15287]
[1778958938461,46.75,78221.37,0.0,0.92571,5e-05,9.15255]
[1778958943496,46.75,78221.34,0.0,0.92571,5e-05,9.15301]
[1778958947127,46.75,78221.43,0.0,0.92571,5e-05,9.15282]
[1778958950455,46.75,78225.73,0.0,0.92591,5e-05,9.13484]
[1778958950558,46.75,78225.73,0.0,0.92591,5e-05,9.13484]
[1778958950658,46.75,78228.46,0.0,0.92603,5e-05,9.12346]
[1778958956587,46.76,78228.15,0.0,0.92601,5e-05,9.12535]
[1778958962629,46.76,78228.51,0.0,0.92602,5e-05,9.12441]
[1778958967664,46.76,78228.68,0.0,0.92602,5e-05,9.12417]
[1778958975724,46.76,78229.11,0.0,0.92604,5e-05,9.12311]
[1778958980758,46.76,78228.57,0.0,0.92601,5e-05,9.12585]
[1778958985793,46.76,78228.93,0.0,0.92602,5e-05,9.12477]
[1778958990828,46.76,78228.19,0.0,0.92598,5e-05,9.12829]
[1778958995863,46.76,78228.34,0.0,0.92601,5e-05,9.1242]
[1778959000898,46.77,78228.52,0.0,0.92602,5e-05,9.12381]
[1778959007947,46.77,78228.41,0.0,0.926,5e-05,9.12478]
[1778959012982,46.77,78228.09,0.0,0.92599,5e-05,9.12649]
[1778959020031,46.77,78225.83,0.0,0.92588,5e-05,9.13648]
[1778959030101,46.77,78225.83,0.0,0.92587,5e-05,9.13706]
[1778959035136,46.77,78226.0,0.0,0.92588,5e-05,9.13665]
[1778959049237,46.77,78225.79,0.0,0.92586,5e-05,9.13841]
[1778959054272,46.77,78225.79,0.0,0.92588,5e-05,9.13492]
[1778959060316,46.78,78225.79,0.0,0.92588,5e-05,9.13533]
[1778959065351,46.78,78221.76,0.0,0.92569,5e-05,9.1527]
[1778959067365,46.78,78217.14,0.0,0.92547,5e-05,9.17229]
[1778959072400,46.78,78215.56,0.0,0.9254,5e-05,9.17901]
[1778959077435,46.78,78215.62,0.0,0.9254,5e-05,9.17878]
[1778959082470,46.78,78216.16,0.0,0.92543,5e-05,9.17654]
[1778959087505,46.78,78216.01,0.0,0.92542,5e-05,9.17723]
[1778959096568,46.78,78218.74,0.0,0.92554,5e-05,9.16577]
[1778959097575,46.78,78225.48,0.0,0.92585,5e-05,9.13732]
[1778959098582,46.78,78230.07,0.0,0.92607,5e-05,9.11799]
[1778959100596,46.78,78229.6,0.0,0.92604,5e-05,9.12014]
[1778959105634,46.78,78226.3,0.0,0.92589,5e-05,9.13451]
[1778959110670,46.78,78223.95,0.0,0.92577,5e-05,9.1447]
[1778959115705,46.78,78220.6,0.0,0.92564,5e-05,9.1553]
[1778959120740,46.78,78220.88,0.0,0.92565,5e-05,9.15436]
[1778959125775,46.78,78220.97,0.0,0.92565,5e-05,9.15433]
[1778959130810,46.78,78221.38,0.0,0.92567,5e-05,9.15294]
[1778959135845,46.78,78221.02,0.0,0.92565,5e-05,9.15484]
[1778959141888,46.78,78221.42,0.0,0.92566,5e-05,9.15363]
[1778959148937,46.79,78221.39,0.0,0.92566,5e-05,9.15433]
[1778959153972,46.79,78220.83,0.0,0.92563,5e-05,9.15709]
[1778959160016,46.79,78220.97,0.0,0.92563,5e-05,9.15693]
[1778959165055,46.79,78221.17,0.0,0.92563,5e-05,9.15639]
[1778959167069,46.79,78226.71,0.0,0.92589,5e-05,9.13315]
[1778959169083,46.79,78231.59,0.0,0.92611,5e-05,9.11281]
[1778959175125,46.79,78229.79,0.0,0.92605,5e-05,9.11735]
[1778959180160,46.79,78231.08,0.0,0.9261,5e-05,9.11249]
[1778959185195,46.79,78232.94,0.0,0.92618,5e-05,9.10527]
[1778959190230,46.8,78232.82,0.0,0.92617,5e-05,9.10631]
[1778959195266,46.8,78232.27,0.0,0.92614,5e-05,9.10905]
[1778959200302,46.8,78232.3,0.0,0.92613,5e-05,9.10931]
[1778959205337,46.8,78231.75,0.0,0.9261,5e-05,9.11197]
[1778959210373,46.8,78231.88,0.0,0.92611,5e-05,9.11174]
[1778959215408,46.8,78231.78,0.0,0.9261,5e-05,9.11246]
[1778959220443,46.8,78231.81,0.0,0.9261,5e-05,9.11262]
[1778959226485,46.8,78231.68,0.0,0.92609,5e-05,9.1135]
[1778959231520,46.8,78232.09,0.0,0.92613,5e-05,9.10824]
[1778959237562,46.8,78232.4,0.0,0.92614,5e-05,9.10724]
[1778959242597,46.8,78232.3,0.0,0.92614,5e-05,9.10789]
[1778959247632,46.8,78232.87,0.0,0.92616,5e-05,9.10569]
[1778959252667,46.8,78233.06,0.0,0.92617,5e-05,9.10507]
[1778959257702,46.81,78233.32,0.0,0.92618,5e-05,9.10414]
[1778959262737,46.81,78233.9,0.0,0.9262,5e-05,9.10186]
[1778959272807,46.81,78230.95,0.0,0.92606,5e-05,9.11447]
[1778959282877,46.81,78230.95,0.0,0.92606,5e-05,9.11465]
[1778959295968,46.81,78230.82,0.0,0.92608,5e-05,9.11179]
[1778959307050,46.81,78225.49,0.0,0.92583,5e-05,9.13473]
[1778959308056,46.81,78220.69,0.0,0.92561,5e-05,9.155]
[1778959313091,46.81,78219.64,0.0,0.92556,5e-05,9.15934]
[1778959322154,46.81,78219.0,0.0,0.92553,5e-05,9.16189]
[1778959327189,46.81,78217.06,0.0,0.92544,5e-05,9.17002]
[1778959332224,46.81,78216.76,0.0,0.92543,5e-05,9.17119]
[1778959342294,46.81,78216.06,0.0,0.9254,5e-05,9.17401]
[1778959347329,46.81,78216.05,0.0,0.9254,5e-05,9.17402]
[1778959352364,46.81,78213.88,0.0,0.92533,5e-05,9.17932]
[1778959357399,46.81,78213.98,0.0,0.92533,5e-05,9.17887]
[1778959362434,46.81,78213.91,0.0,0.92533,5e-05,9.17915]
[1778959368476,46.81,78213.76,0.0,0.92532,5e-05,9.17978]
[1778959373511,46.81,78214.25,0.0,0.92534,5e-05,9.17772]
[1778959378549,46.81,78213.82,0.0,0.92532,5e-05,9.17957]
[1778959380563,46.81,78207.88,0.0,0.92505,5e-05,9.20472]
[1778959381570,46.81,78201.09,0.0,0.92473,5e-05,9.23346]
[1778959386605,46.81,78199.66,0.0,0.92467,5e-05,9.23912]
[1778959391640,46.81,78200.2,0.0,0.9247,5e-05,9.23645]
[1778959396676,46.8,78202.49,0.0,0.92481,5e-05,9.22642]
[1778959401711,46.8,78202.07,0.0,0.92479,5e-05,9.22794]
[1778959406748,46.8,78201.58,0.0,0.92477,5e-05,9.22969]
[1778959411783,46.8,78201.32,0.0,0.92479,5e-05,9.22658]
[1778959416818,46.8,78201.12,0.0,0.92479,5e-05,9.22703]
[1778959422860,46.8,78201.89,0.0,0.92483,5e-05,9.22332]
[1778959427895,46.8,78206.23,0.0,0.92503,5e-05,9.20459]
[1778959431923,46.8,78211.13,0.0,0.92526,5e-05,9.18371]
[1778959436958,46.8,78212.45,0.0,0.92532,5e-05,9.1781]
[1778959441993,46.8,78212.62,0.0,0.92533,5e-05,9.17742]
[1778959447028,46.8,78211.86,0.0,0.9253,5e-05,9.18073]
[1778959452063,46.8,78212.52,0.0,0.92532,5e-05,9.17807]
[1778959457098,46.8,78212.48,0.0,0.92532,5e-05,9.17841]
[1778959462134,46.8,78212.79,0.0,0.92533,5e-05,9.17728]
[1778959467170,46.8,78212.78,0.0,0.92533,5e-05,9.17744]
[1778959472205,46.8,78213.73,0.0,0.9254,5e-05,9.16971]
[1778959477240,46.8,78216.42,0.0,0.92552,5e-05,9.15847]
[1778959482275,46.8,78216.97,0.0,0.92555,5e-05,9.15636]
[1778959487310,46.8,78219.31,0.0,0.92565,5e-05,9.1467]
[1778959489324,46.8,78227.96,0.0,0.92605,5e-05,9.11036]
[1778959494359,46.8,78228.7,0.0,0.92608,5e-05,9.10781]
[1778959499395,46.81,78228.41,0.0,0.92606,5e-05,9.10955]
[1778959504430,46.81,78227.91,0.0,0.92603,5e-05,9.11211]
[1778959509465,46.81,78227.34,0.0,0.926,5e-05,9.11492]
[1778959514500,46.81,78227.76,0.0,0.92602,5e-05,9.11353]
[1778959519536,46.81,78227.55,0.0,0.926,5e-05,9.11479]
[1778959524571,46.81,78227.48,0.0,0.926,5e-05,9.11543]
[1778959529608,46.81,78227.38,0.0,0.92599,5e-05,9.1162]
[1778959534643,46.81,78227.22,0.0,0.926,5e-05,9.11339]
[1778959540685,46.81,78227.22,0.0,0.926,5e-05,9.11381]
[1778959550755,46.81,78227.18,0.0,0.92599,5e-05,9.11466]
[1778959554783,46.82,78232.2,0.0,0.92622,5e-05,9.0938]
[1778959562839,46.82,78232.24,0.0,0.92621,5e-05,9.09441]
[1778959567874,46.82,78232.59,0.0,0.92622,5e-05,9.09341]
[1778959576938,46.82,78232.93,0.0,0.92623,5e-05,9.09285]
[1778959581973,46.82,78232.93,0.0,0.92622,5e-05,9.09331]
[1778959587008,46.82,78232.93,0.0,0.92622,5e-05,9.09377]
[1778959592043,46.82,78233.11,0.0,0.92625,5e-05,9.08965]
[1778959599092,46.83,78233.35,0.0,0.92625,5e-05,9.08931]
[1778959604127,46.83,78234.3,0.0,0.92629,5e-05,9.08583]
[1778959610169,46.83,78234.44,0.0,0.92629,5e-05,9.08588]
[1778959617218,46.83,78234.62,0.0,0.92629,5e-05,9.08587]
[1778959622253,46.83,78234.59,0.0,0.92629,5e-05,9.08653]
[1778959627288,46.83,78235.9,0.0,0.92634,5e-05,9.08166]
[1778959632323,46.83,78237.94,0.0,0.92643,5e-05,9.07369]
[1778959637358,46.84,78241.0,0.0,0.92656,5e-05,9.06151]
[1778959642394,46.84,78241.85,0.0,0.92659,5e-05,9.05865]
[1778959647429,46.84,78241.85,0.0,0.92658,5e-05,9.05938]
[1778959652250,46.84,78242.33,0.0,0.92662,5e-05,9.05416]
[1778959652308,46.84,78242.33,0.0,0.92662,5e-05,9.05416]
[1778959657499,46.84,78245.68,0.0,0.92677,5e-05,9.04113]
[1778959663541,46.85,78245.76,0.0,0.92676,5e-05,9.04188]
[1778959668132,46.85,78245.76,0.0,0.92676,5e-05,9.04188]
[1778959668309,46.85,78245.76,0.0,0.92676,5e-05,9.04188]
[1778959668576,46.85,78245.83,0.0,0.92675,5e-05,9.04247]
[1778959673611,46.85,78246.19,0.0,0.92676,5e-05,9.0418]
[1778959680660,46.85,78245.79,0.0,0.92673,5e-05,9.04464]
[1778959685696,46.86,78245.96,0.0,0.92673,5e-05,9.04479]
[1778959690731,46.86,78245.46,0.0,0.9267,5e-05,9.04776]
[1778959698790,46.86,78245.37,0.0,0.92668,5e-05,9.04955]
[1778959704832,46.86,78245.54,0.0,0.92667,5e-05,9.04989]
[1778959709867,46.87,78246.3,0.0,0.9267,5e-05,9.0476]
[1778959715909,46.87,78246.36,0.0,0.92672,5e-05,9.04465]
[1778959720944,46.87,78246.65,0.0,0.92672,5e-05,9.04434]
[1778959725979,46.87,78246.28,0.0,0.92669,5e-05,9.04678]
[1778959732937,46.88,78246.39,0.0,0.92669,5e-05,9.04692]
[1778959740079,46.88,78246.37,0.0,0.92668,5e-05,9.04853]
[1778959745114,46.88,78246.5,0.0,0.92667,5e-05,9.04872]
[1778959750149,46.88,78250.07,0.0,0.92683,5e-05,9.03454]
[1778959754177,46.89,78253.99,0.0,0.927,5e-05,9.01894]
[1778959758205,46.89,78260.44,0.0,0.92728,5e-05,8.99288]
[1778959759212,46.89,78265.99,0.0,0.92753,5e-05,8.96998]
[1778959762233,46.89,78270.37,0.0,0.92773,5e-05,8.95185]
[1778959767268,46.89,78269.09,0.0,0.92768,5e-05,8.95609]
[1778959770829,46.89,78266.9,0.0,0.92759,5e-05,8.96478]
[1778959771058,46.88,78266.61,0.0,0.92758,5e-05,8.96575]
[1778959771296,46.88,78266.91,0.0,0.92762,5e-05,8.96046]
[1778959776331,46.88,78269.05,0.0,0.92773,5e-05,8.95036]
[1778959781366,46.88,78269.18,0.0,0.92775,5e-05,8.94874]
[1778959786401,46.88,78259.09,0.0,0.9273,5e-05,8.99006]
[1778959788415,46.88,78257.96,0.0,0.92725,5e-05,8.99479]
[1778959793450,46.88,78257.31,0.0,0.92722,5e-05,8.9974]
[1778959798485,46.87,78256.72,0.0,0.9272,5e-05,8.99855]
[1778959804527,46.87,78256.99,0.0,0.92723,5e-05,8.99579]
[1778959809563,46.87,78255.58,0.0,0.92719,5e-05,9.00026]
[1778959810570,46.86,78251.73,0.0,0.92701,5e-05,9.01607]
[1778959815605,46.86,78249.85,0.0,0.92695,5e-05,9.02229]
[1778959820640,46.86,78248.9,0.0,0.92692,5e-05,9.02457]
[1778959832733,46.85,78248.74,0.0,0.92698,5e-05,9.01721]
[1778959837770,46.84,78248.99,0.0,0.92701,5e-05,9.01443]
[1778959843812,46.84,78248.61,0.0,0.92702,5e-05,9.01392]
[1778959853882,46.83,78248.59,0.0,0.92706,5e-05,9.01049]
[1778959859924,46.82,78248.8,0.0,0.92709,5e-05,9.00749]
[1778959869994,46.81,78248.57,0.0,0.92711,5e-05,9.0049]
[1778959876038,46.81,78247.23,0.0,0.92708,5e-05,9.00829]
[1778959881073,46.8,78246.45,0.0,0.92706,5e-05,9.00967]
[1778959888123,46.8,78248.17,0.0,0.92717,5e-05,8.99977]
[1778959890137,46.79,78252.74,0.0,0.92738,5e-05,8.97992]
[1778959895172,46.79,78252.37,0.0,0.92741,5e-05,8.97648]
[1778959900207,46.79,78252.16,0.0,0.92741,5e-05,8.97616]
[1778959909270,46.78,78253.25,0.0,0.92749,5e-05,8.96876]
[1778959919342,46.77,78253.13,0.0,0.92752,5e-05,8.96621]
[1778959928405,46.77,78253.73,0.0,0.92757,5e-05,8.96105]
[1778959933440,46.76,78253.71,0.0,0.92758,5e-05,8.95971]
[1778959936461,46.76,78249.43,0.0,0.9274,5e-05,8.97677]
[1778959939035,46.76,78243.35,0.0,0.92712,5e-05,9.00273]
[1778959949552,46.76,78242.13,0.0,0.92706,5e-05,9.00801]
[1778959952709,46.76,78241.1,0.0,0.92704,5e-05,9.0083]
[1778959956562,46.76,78242.14,0.0,0.9271,5e-05,9.00344]
[1778959956690,46.76,78242.14,0.0,0.9271,5e-05,9.00344]
[1778959956808,46.76,78242.14,0.0,0.9271,5e-05,9.00344]
[1778959956895,46.76,78242.76,0.0,0.92713,5e-05,9.00059]
[1778959963006,46.76,78243.86,0.0,0.92718,5e-05,8.99554]
[1778959963058,46.76,78243.86,0.0,0.92718,5e-05,8.99554]
[1778959970699,46.76,78243.57,0.0,0.92718,5e-05,8.99563]
[1778959977391,46.75,78243.7,0.0,0.92719,5e-05,8.99462]
[1778959977571,46.75,78243.7,0.0,0.92719,5e-05,8.99462]
[1778959977731,46.75,78243.7,0.0,0.92719,5e-05,8.99462]
[1778959977809,46.75,78243.7,0.0,0.92719,5e-05,8.99462]
[1778959977831,46.75,78243.59,0.0,0.92719,5e-05,8.99464]
[1778959985804,46.75,78243.47,0.0,0.9272,5e-05,8.99379]
[1778959990547,46.75,78243.44,0.0,0.9272,5e-05,8.99357]
[1778959990567,46.75,78243.44,0.0,0.9272,5e-05,8.99357]
[1778959990653,46.75,78243.44,0.0,0.9272,5e-05,8.99357]
[1778959990808,46.75,78243.44,0.0,0.9272,5e-05,8.99357]
[1778959990839,46.75,78243.39,0.0,0.9272,5e-05,8.99327]
[1778959995874,46.75,78243.46,0.0,0.92722,5e-05,8.99216]
[1778960000909,46.74,78243.52,0.0,0.92723,5e-05,8.99114]
[1778960010081,46.74,78243.24,0.0,0.92722,5e-05,8.99201]
[1778960016018,46.74,78243.28,0.0,0.92727,5e-05,8.98625]
[1778960021053,46.74,78243.61,0.0,0.92729,5e-05,8.98429]
[1778960026088,46.74,78243.66,0.0,0.92728,5e-05,8.98522]
[1778960029464,46.74,78243.73,0.0,0.92727,5e-05,8.98566]
[1778960029565,46.74,78243.73,0.0,0.92727,5e-05,8.98566]
[1778960029666,46.74,78243.73,0.0,0.92727,5e-05,8.98566]
[1778960029810,46.74,78243.73,0.0,0.92727,5e-05,8.98566]
[1778960030116,46.74,78243.67,0.0,0.92727,5e-05,8.98616]
[1778960035151,46.75,78243.73,0.0,0.92726,5e-05,8.98719]
[1778960040186,46.75,78243.32,0.0,0.92722,5e-05,8.99026]
[1778960042529,46.75,78242.81,0.0,0.9272,5e-05,8.99268]
[1778960042565,46.75,78242.81,0.0,0.9272,5e-05,8.99268]
[1778960042759,46.75,78242.81,0.0,0.9272,5e-05,8.99268]
[1778960042809,46.75,78242.81,0.0,0.9272,5e-05,8.99268]
[1778960042909,46.75,78242.61,0.0,0.92718,5e-05,8.99406]
[1778960048242,46.75,78241.05,0.0,0.9271,5e-05,9.00178]
[1778960049195,46.75,78241.05,0.0,0.9271,5e-05,9.00178]
[1778960049310,46.75,78241.05,0.0,0.9271,5e-05,9.00178]
[1778960049365,46.75,78241.05,0.0,0.9271,5e-05,9.00178]
[1778960049562,46.75,78241.05,0.0,0.9271,5e-05,9.00178]
[1778960049663,46.75,78241.08,0.0,0.9271,5e-05,9.00173]
[1778960060175,46.75,78241.15,0.0,0.9271,5e-05,9.00169]
[1778960060238,46.75,78241.15,0.0,0.9271,5e-05,9.00169]
[1778960060310,46.75,78241.15,0.0,0.9271,5e-05,9.00169]
[1778960060326,46.76,78241.44,0.0,0.92709,5e-05,9.00225]
[1778960066368,46.76,78241.34,0.0,0.9271,5e-05,9.00209]
[1778960071404,46.75,78241.37,0.0,0.92714,5e-05,8.99706]
[1778960073906,46.75,78243.01,0.0,0.92721,5e-05,8.98997]
[1778960074063,46.75,78243.01,0.0,0.92721,5e-05,8.98997]
[1778960074160,46.75,78244.61,0.0,0.92729,5e-05,8.98286]
[1778960074241,46.75,78244.61,0.0,0.92729,5e-05,8.98286]
[1778960074311,46.75,78244.61,0.0,0.92729,5e-05,8.98286]
[1778960079459,46.75,78244.43,0.0,0.92729,5e-05,8.98262]
[1778960084494,46.75,78244.6,0.0,0.92731,5e-05,8.98091]
[1778960090536,46.74,78243.77,0.0,0.92729,5e-05,8.98317]
[1778960092342,46.74,78243.73,0.0,0.92729,5e-05,8.98313]
[1778960092570,46.74,78243.73,0.0,0.92729,5e-05,8.98313]
[1778960092648,46.74,78243.69,0.0,0.92729,5e-05,8.98308]
[1778960094564,46.74,78250.07,0.0,0.92758,5e-05,8.95596]
[1778960097585,46.74,78258.77,0.0,0.92798,5e-05,8.91911]
[1778960100539,46.74,78261.59,0.0,0.92811,5e-05,8.90691]
[1778960100565,46.74,78261.59,0.0,0.92811,5e-05,8.90691]
[1778960105641,46.74,78262.03,0.0,0.92814,5e-05,8.90393]
[1778960107837,46.74,78261.92,0.0,0.92814,5e-05,8.9042]
[1778960108063,46.74,78261.92,0.0,0.92814,5e-05,8.9042]
[1778960108160,46.74,78261.92,0.0,0.92814,5e-05,8.90384]
[1778960108884,46.74,78261.92,0.0,0.92814,5e-05,8.90384]
[1778960109057,46.74,78261.92,0.0,0.92814,5e-05,8.90384]
[1778960113697,46.73,78267.0,0.0,0.92838,4e-05,8.88183]
[1778960114966,46.73,78267.0,0.0,0.92838,4e-05,8.88183]
[1778960115064,46.73,78267.0,0.0,0.92838,4e-05,8.88183]
[1778960115121,46.73,78267.15,0.0,0.92839,4e-05,8.88092]
[1778960115779,46.73,78267.15,0.0,0.92839,4e-05,8.88092]
[1778960115809,46.73,78267.15,0.0,0.92839,4e-05,8.88092]
[1778960121553,46.73,78268.28,0.0,0.92845,4e-05,8.8755]
[1778960121565,46.73,78268.28,0.0,0.92845,4e-05,8.8755]
[1778960121753,46.73,78271.03,0.0,0.92858,4e-05,8.8639]
[1778960122760,46.73,78274.72,0.0,0.92874,4e-05,8.8484]
[1778960123502,46.73,78274.72,0.0,0.92874,4e-05,8.8484]
[1778960123562,46.73,78274.72,0.0,0.92874,4e-05,8.8484]
[1778960128802,46.73,78280.34,0.0,0.929,4e-05,8.82437]
[1778960130592,46.73,78279.57,0.0,0.92897,4e-05,8.82749]
[1778960130809,46.73,78279.57,0.0,0.92897,4e-05,8.82749]
[1778960130816,46.73,78280.15,0.0,0.92899,4e-05,8.825]
[1778960131823,46.73,78275.42,0.0,0.92881,4e-05,8.84088]
[1778960132832,46.73,78270.96,0.0,0.92861,4e-05,8.85936]
[1778960133839,46.73,78269.26,0.0,0.92854,4e-05,8.86621]
[1778960134602,46.73,78269.26,0.0,0.92854,4e-05,8.86621]
[1778960134813,46.73,78269.26,0.0,0.92854,4e-05,8.86621]
[1778960135853,46.73,78263.62,0.0,0.92829,5e-05,8.88943]
[1778960136860,46.73,78259.11,0.0,0.92808,5e-05,8.90807]
[1778960139067,46.73,78258.81,0.0,0.92807,5e-05,8.90912]
[1778960139310,46.73,78258.69,0.0,0.92807,5e-05,8.90942]
[1778960143221,46.72,78258.01,0.0,0.92805,5e-05,8.9116]
[1778960143312,46.72,78257.72,0.0,0.92803,5e-05,8.91259]
[1778960143909,46.72,78257.03,0.0,0.92801,5e-05,8.91524]
[1778960149218,46.72,78256.97,0.0,0.92801,5e-05,8.91477]
[1778960155396,46.72,78255.3,0.0,0.92796,5e-05,8.91971]
[1778960155563,46.72,78255.3,0.0,0.92796,5e-05,8.91971]
[1778960161028,46.71,78255.57,0.0,0.92799,5e-05,8.91692]
[1778960162681,46.71,78255.76,0.0,0.928,5e-05,8.91584]
[1778960162809,46.71,78255.76,0.0,0.928,5e-05,8.91584]
[1778960168077,46.71,78255.51,0.0,0.928,5e-05,8.91515]
[1778960177140,46.7,78255.75,0.0,0.92804,5e-05,8.9115]
[1778960178406,46.7,78255.2,0.0,0.92802,5e-05,8.9135]
[1778960178566,46.7,78255.2,0.0,0.92802,5e-05,8.9135]
[1778960179154,46.7,78255.25,0.0,0.92803,5e-05,8.91298]
[1778960180002,46.7,78255.25,0.0,0.92803,5e-05,8.91298]
[1778960180065,46.7,78255.25,0.0,0.92803,5e-05,8.91298]
[1778960183183,46.7,78249.26,0.0,0.92777,5e-05,8.93679]
[1778960183663,46.7,78249.26,0.0,0.92777,5e-05,8.93679]
[1778960183810,46.7,78249.26,0.0,0.92777,5e-05,8.93679]
[1778960184189,46.69,78249.08,0.0,0.92776,5e-05,8.93719]
[1778960186286,46.69,78251.26,0.0,0.92787,5e-05,8.92772]
[1778960186310,46.69,78253.98,0.0,0.92799,5e-05,8.91602]
[1778960186577,46.69,78253.98,0.0,0.92799,5e-05,8.91602]
[1778960187211,46.69,78253.12,0.0,0.92796,5e-05,8.9193]
[1778960192246,46.69,78253.99,0.0,0.92804,5e-05,8.91033]
[1778960192394,46.69,78253.99,0.0,0.92804,5e-05,8.91033]
[1778960192575,46.69,78253.99,0.0,0.92804,5e-05,8.91033]
[1778960193254,46.69,78253.5,0.0,0.92802,5e-05,8.91207]
[1778960194517,46.69,78253.61,0.0,0.92803,5e-05,8.91131]
[1778960194570,46.69,78253.61,0.0,0.92803,5e-05,8.91131]
[1778960201382,46.68,78252.86,0.0,0.92802,5e-05,8.91233]
[1778960204181,46.68,78252.98,0.0,0.92803,5e-05,8.91153]
[1778960204276,46.68,78252.98,0.0,0.92803,5e-05,8.91095]
[1778960204311,46.68,78252.98,0.0,0.92803,5e-05,8.91095]
[1778960205000,46.68,78252.98,0.0,0.92803,5e-05,8.91095]
[1778960205060,46.68,78252.98,0.0,0.92803,5e-05,8.91095]
[1778960205159,46.68,78253.03,0.0,0.92804,5e-05,8.91045]
[1778960211452,46.67,78252.98,0.0,0.92805,5e-05,8.90896]
[1778960216487,46.67,78253.61,0.0,0.9281,5e-05,8.90492]
[1778960221258,46.67,78253.75,0.0,0.92811,5e-05,8.90349]
[1778960221309,46.67,78253.75,0.0,0.92811,5e-05,8.90349]
[1778960227856,46.66,78253.58,0.0,0.92812,5e-05,8.90229]
[1778960228062,46.66,78253.58,0.0,0.92812,5e-05,8.90229]
[1778960228163,46.66,78253.8,0.0,0.92814,5e-05,8.90085]
[1778960230585,46.66,78258.36,0.0,0.92835,5e-05,8.88131]
[1778960231593,46.66,78262.73,0.0,0.92855,4e-05,8.86286]
[1778960232922,46.66,78262.73,0.0,0.92855,4e-05,8.86286]
[1778960233059,46.66,78262.73,0.0,0.92855,4e-05,8.86286]
[1778960238641,46.66,78264.42,0.0,0.92864,4e-05,8.85462]
[1778960240328,46.66,78264.42,0.0,0.92864,4e-05,8.85462]
[1778960240575,46.66,78264.11,0.0,0.92863,4e-05,8.85574]
[1778960245690,46.65,78265.95,0.0,0.92872,4e-05,8.84712]
[1778960248993,46.65,78267.58,0.0,0.9288,4e-05,8.84003]
[1778960249059,46.65,78267.58,0.0,0.9288,4e-05,8.84003]
[1778960249197,46.65,78268.02,0.0,0.92882,4e-05,8.83794]
[1778960250644,46.65,78268.36,0.0,0.92883,4e-05,8.83652]
[1778960250808,46.65,78268.36,0.0,0.92883,4e-05,8.83652]
[1778960259788,46.65,78268.55,0.0,0.92888,4e-05,8.83079]
[1778960265067,46.65,78266.32,0.0,0.92879,4e-05,8.83965]
[1778960265309,46.65,78266.32,0.0,0.92879,4e-05,8.83965]
[1778960265330,46.65,78265.94,0.0,0.92877,4e-05,8.84102]
[1778960266889,46.65,78265.93,0.0,0.92877,4e-05,8.84106]
[1778960267060,46.65,78265.93,0.0,0.92877,4e-05,8.84106]
[1778960272880,46.65,78265.26,0.0,0.92875,4e-05,8.84303]
[1778960279929,46.64,78265.23,0.0,0.92876,4e-05,8.84238]
[1778960280815,46.64,78265.23,0.0,0.92876,4e-05,8.84238]
[1778960281060,46.64,78265.23,0.0,0.92876,4e-05,8.84238]
[1778960281161,46.64,78265.34,0.0,0.92876,4e-05,8.8417]
[1778960282390,46.64,78265.34,0.0,0.92876,4e-05,8.8417]
[1778960282572,46.64,78265.34,0.0,0.92876,4e-05,8.8417]
[1778960288283,46.64,78265.85,0.0,0.92879,4e-05,8.83897]
[1778960294027,46.64,78265.71,0.0,0.92879,4e-05,8.83886]
[1778960299063,46.64,78265.87,0.0,0.92881,4e-05,8.83773]
[1778960301118,46.64,78266.7,0.0,0.92884,4e-05,8.83418]
[1778960301310,46.64,78266.7,0.0,0.92884,4e-05,8.83418]
[1778960301372,46.64,78271.09,0.0,0.92904,4e-05,8.81582]
[1778960303028,46.64,78271.8,0.0,0.92907,4e-05,8.81281]
[1778960303060,46.64,78271.8,0.0,0.92907,4e-05,8.81281]
[1778960308126,46.64,78270.64,0.0,0.92903,4e-05,8.81727]
[1778960312359,46.64,78271.25,0.0,0.92908,4e-05,8.81076]
[1778960312560,46.64,78271.25,0.0,0.92908,4e-05,8.81071]
[1778960318196,46.64,78272.82,0.0,0.92916,4e-05,8.80384]
[1778960318621,46.64,78272.82,0.0,0.92916,4e-05,8.80384]
[1778960318809,46.64,78272.82,0.0,0.92916,4e-05,8.80384]
[1778960319203,46.64,78272.7,0.0,0.92915,4e-05,8.8043]
[1778960324047,46.64,78272.34,0.0,0.92914,4e-05,8.8056]
[1778960324064,46.64,78272.34,0.0,0.92914,4e-05,8.8056]
[1778960329274,46.64,78272.05,0.0,0.92913,4e-05,8.8065]
[1778960336323,46.63,78272.07,0.0,0.92913,4e-05,8.80604]
[1778960339159,46.63,78272.08,0.0,0.92913,4e-05,8.80595]
[1778960339315,46.63,78272.08,0.0,0.92913,4e-05,8.80595]
[1778960339397,46.63,78272.08,0.0,0.92913,4e-05,8.80584]
[1778960340341,46.63,78272.08,0.0,0.92913,4e-05,8.80584]
[1778960340573,46.63,78272.08,0.0,0.92913,4e-05,8.80579]
[1778960341358,46.63,78267.41,0.0,0.92893,4e-05,8.82517]
[1778960342365,46.63,78264.16,0.0,0.92878,4e-05,8.83862]
[1778960347400,46.63,78264.36,0.0,0.9288,4e-05,8.83728]
[1778960352435,46.63,78264.26,0.0,0.9288,4e-05,8.83721]
[1778960357470,46.63,78264.44,0.0,0.92881,4e-05,8.83599]
[1778960366533,46.63,78264.4,0.0,0.92882,4e-05,8.83537]
[1778960371569,46.63,78264.35,0.0,0.92884,4e-05,8.83138]
[1778960376605,46.63,78264.44,0.0,0.92885,4e-05,8.83063]
[1778960381594,46.63,78264.44,0.0,0.92885,4e-05,8.83063]
[1778960381811,46.63,78264.44,0.0,0.92885,4e-05,8.83063]
[1778960381896,46.62,78264.44,0.0,0.92886,4e-05,8.83026]
[1778960383380,46.62,78264.44,0.0,0.92886,4e-05,8.83026]
[1778960383566,46.62,78264.44,0.0,0.92886,4e-05,8.83011]
[1778960388691,46.62,78264.47,0.0,0.92886,4e-05,8.82963]
[1778960393726,46.62,78264.63,0.0,0.92887,4e-05,8.82863]
[1778960398761,46.62,78264.37,0.0,0.92887,4e-05,8.82937]
[1778960403796,46.62,78263.4,0.0,0.92883,4e-05,8.83308]
[1778960410846,46.62,78263.38,0.0,0.92883,4e-05,8.83268]
[1778960418411,46.62,78263.31,0.0,0.92883,4e-05,8.8327]
[1778960418513,46.62,78258.18,0.0,0.9286,5e-05,8.85379]
[1778960418566,46.62,78258.18,0.0,0.9286,5e-05,8.85379]
[1778960418902,46.62,78256.14,0.0,0.92851,5e-05,8.8623]
[1778960423937,46.62,78256.52,0.0,0.92853,5e-05,8.86011]
[1778960428972,46.62,78256.45,0.0,0.92854,5e-05,8.85982]
[1778960431895,46.61,78256.49,0.0,0.92854,5e-05,8.85943]
[1778960432059,46.61,78256.49,0.0,0.92854,5e-05,8.85943]
[1778960432159,46.61,78256.44,0.0,0.92857,5e-05,8.85564]
[1778960433589,46.61,78256.16,0.0,0.92855,5e-05,8.85681]
[1778960433812,46.61,78256.16,0.0,0.92855,5e-05,8.85681]
[1778960437883,46.61,78256.1,0.0,0.92856,5e-05,8.85666]
[1778960438060,46.61,78256.1,0.0,0.92856,5e-05,8.85666]
[1778960438099,46.61,78253.62,0.0,0.92845,5e-05,8.86691]
[1778960439262,46.61,78253.62,0.0,0.92845,5e-05,8.86691]
[1778960439314,46.61,78253.62,0.0,0.92845,5e-05,8.86691]
[1778960446091,46.61,78253.7,0.0,0.92846,5e-05,8.86574]
[1778960450230,46.61,78253.36,0.0,0.92844,5e-05,8.86706]
[1778960450308,46.61,78253.36,0.0,0.92844,5e-05,8.86706]
[1778960450331,46.61,78252.27,0.0,0.9284,5e-05,8.87119]
[1778960451936,46.61,78250.9,0.0,0.92834,5e-05,8.87692]
[1778960452061,46.61,78250.9,0.0,0.92834,5e-05,8.87692]
[1778960457168,46.61,78249.65,0.0,0.92829,5e-05,8.88121]
[1778960462884,46.61,78249.8,0.0,0.9283,5e-05,8.88001]
[1778960464421,46.61,78248.93,0.0,0.92827,5e-05,8.88336]
[1778960464574,46.6,78248.18,0.0,0.92823,5e-05,8.88635]
[1778960465225,46.6,78248.3,0.0,0.92824,5e-05,8.88569]
[1778960473281,46.6,78248.22,0.0,0.92825,5e-05,8.88479]
[1778960478316,46.6,78247.61,0.0,0.92823,5e-05,8.88653]
[1778960481036,46.6,78247.63,0.0,0.92823,5e-05,8.88628]
[1778960481061,46.6,78247.63,0.0,0.92823,5e-05,8.88628]
[1778960482876,46.6,78247.7,0.0,0.92824,5e-05,8.88564]
[1778960483059,46.6,78247.7,0.0,0.92824,5e-05,8.88564]
[1778960483351,46.6,78245.45,0.0,0.92814,5e-05,8.8947]
[1778960485089,46.6,78243.25,0.0,0.92805,5e-05,8.90372]
[1778960485309,46.6,78243.25,0.0,0.92805,5e-05,8.90372]
[1778960490400,46.59,78241.49,0.0,0.92798,5e-05,8.90978]
[1778960491416,46.59,78241.49,0.0,0.92798,5e-05,8.90978]
[1778960491563,46.59,78241.49,0.0,0.92798,5e-05,8.90978]
[1778960492286,46.59,78241.49,0.0,0.92801,5e-05,8.90576]
[1778960492308,46.59,78241.49,0.0,0.92801,5e-05,8.90576]
[1778960492387,46.59,78241.49,0.0,0.92801,5e-05,8.90553]
[1778960504499,46.59,78242.0,0.0,0.92806,5e-05,8.90073]
[1778960507638,46.58,78242.26,0.0,0.92808,5e-05,8.89894]
[1778960507811,46.58,78242.26,0.0,0.92808,5e-05,8.89894]
[1778960513075,46.58,78239.23,0.0,0.92796,5e-05,8.9104]
[1778960513311,46.58,78239.23,0.0,0.92796,5e-05,8.9104]
[1778960516582,46.58,78243.85,0.0,0.92818,5e-05,8.89007]
[1778960516951,46.58,78243.85,0.0,0.92818,5e-05,8.89007]
[1778960517061,46.58,78243.85,0.0,0.92818,5e-05,8.89007]
[1778960518594,46.58,78244.26,0.0,0.9282,5e-05,8.88815]
[1778960518596,46.58,78244.48,0.0,0.92821,5e-05,8.88703]
[1778960518807,46.58,78244.48,0.0,0.92821,5e-05,8.88703]
[1778960525286,46.57,78243.86,0.0,0.92819,5e-05,8.88868]
[1778960525311,46.57,78243.86,0.0,0.92819,5e-05,8.88868]
[1778960531687,46.57,78244.68,0.0,0.92824,5e-05,8.88395]
[1778960536722,46.57,78244.58,0.0,0.92825,5e-05,8.88365]
[1778960538628,46.57,78244.58,0.0,0.92825,5e-05,8.88365]
[1778960538810,46.57,78244.64,0.0,0.92825,5e-05,8.88326]
[1778960539568,46.57,78244.64,0.0,0.92825,5e-05,8.88326]
[1778960539810,46.57,78244.77,0.0,0.92826,5e-05,8.88258]
[1778960539911,46.57,78244.84,0.0,0.92826,5e-05,8.88216]
[1778960545785,46.57,78244.33,0.0,0.92825,5e-05,8.88351]
[1778960550820,46.56,78244.55,0.0,0.92826,5e-05,8.88192]
[1778960556862,46.56,78243.0,0.0,0.92823,5e-05,8.88375]
[1778960560814,46.56,78243.14,0.0,0.92824,5e-05,8.88287]
[1778960561059,46.56,78243.14,0.0,0.92824,5e-05,8.88287]
[1778960566932,46.56,78243.32,0.0,0.92826,5e-05,8.88093]
[1778960571967,46.56,78243.31,0.0,0.92827,5e-05,8.88031]
[1778960578009,46.56,78243.31,0.0,0.92827,5e-05,8.87959]
[1778960582062,46.55,78243.21,0.0,0.92827,5e-05,8.87968]
[1778960582309,46.55,78243.21,0.0,0.92827,5e-05,8.87968]
[1778960585442,46.55,78243.0,0.0,0.92827,5e-05,8.88034]
[1778960585564,46.55,78243.0,0.0,0.92827,5e-05,8.88034]
[1778960585664,46.55,78243.0,0.0,0.92827,5e-05,8.88003]
[1778960591100,46.55,78243.04,0.0,0.92828,5e-05,8.87938]
[1778960594686,46.55,78243.05,0.0,0.92828,5e-05,8.87925]
[1778960594808,46.55,78243.05,0.0,0.92828,5e-05,8.87925]
[1778960603184,46.55,78241.43,0.0,0.92821,5e-05,8.885]
[1778960604145,46.55,78241.43,0.0,0.92821,5e-05,8.885]
[1778960604310,46.55,78241.43,0.0,0.92821,5e-05,8.885]
[1778960604416,46.55,78241.43,0.0,0.92821,5e-05,8.885]
[1778960604572,46.55,78241.43,0.0,0.92821,5e-05,8.885]
[1778960604673,46.55,78241.48,0.0,0.92822,5e-05,8.88458]
[1778960617282,46.55,78241.79,0.0,0.92828,5e-05,8.87798]
[1778960622317,46.54,78241.96,0.0,0.92829,5e-05,8.87665]
[1778960627352,46.54,78242.16,0.0,0.92831,5e-05,8.87523]
[1778960631540,46.54,78242.18,0.0,0.92831,5e-05,8.87504]
[1778960631559,46.54,78242.18,0.0,0.92831,5e-05,8.87504]
[1778960638429,46.54,78242.19,0.0,0.92832,5e-05,8.87401]
[1778960643464,46.54,78242.13,0.0,0.92832,5e-05,8.87385]
[1778960649507,46.54,78242.36,0.0,0.92834,5e-05,8.87243]
[1778960651958,46.54,78242.62,0.0,0.92835,5e-05,8.87121]
[1778960652057,46.54,78242.62,0.0,0.92835,5e-05,8.87121]
[1778960656433,46.54,78242.66,0.0,0.92835,5e-05,8.87091]
[1778960656564,46.54,78242.66,0.0,0.92835,5e-05,8.87091]
[1778960656666,46.54,78242.66,0.0,0.92835,5e-05,8.87073]
[1778960668644,46.53,78242.84,0.0,0.92837,5e-05,8.8693]
[1778960673679,46.53,78242.88,0.0,0.9284,5e-05,8.86509]
[1778960677590,46.53,78241.57,0.0,0.92834,5e-05,8.87045]
[1778960677808,46.53,78241.67,0.0,0.92835,5e-05,8.86998]
[1778960682599,46.53,78241.86,0.0,0.92836,5e-05,8.86898]
[1778960682742,46.53,78242.13,0.0,0.92837,5e-05,8.86779]
[1778960682811,46.53,78242.13,0.0,0.92837,5e-05,8.86779]
[1778960685028,46.53,78242.93,0.0,0.92841,5e-05,8.86434]
[1778960690799,46.53,78242.74,0.0,0.9284,5e-05,8.86482]
[1778960695834,46.53,78243.0,0.0,0.92842,5e-05,8.86349]
[1778960700869,46.53,78243.15,0.0,0.92843,5e-05,8.86264]
[1778960705905,46.53,78246.12,0.0,0.92856,5e-05,8.85001]
[1778960710011,46.53,78244.52,0.0,0.92849,5e-05,8.85663]
[1778960710060,46.53,78244.52,0.0,0.92849,5e-05,8.85663]
[1778960710698,46.53,78244.48,0.0,0.92849,5e-05,8.85675]
[1778960715974,46.53,78244.5,0.0,0.92849,5e-05,8.85655]
[1778960721009,46.53,78244.39,0.0,0.92849,5e-05,8.8569]
[1778960726044,46.53,78243.93,0.0,0.92847,5e-05,8.85873]
[1778960731079,46.53,78243.35,0.0,0.92847,5e-05,8.85727]
[1778960737121,46.53,78245.28,0.0,0.92856,5e-05,8.84915]
[1778960743163,46.53,78245.27,0.0,0.92856,5e-05,8.84919]
[1778960748198,46.53,78242.27,0.0,0.92842,5e-05,8.86172]
[1778960753233,46.53,78239.09,0.0,0.92828,5e-05,8.87483]
[1778960758276,46.53,78239.44,0.0,0.9283,5e-05,8.873]
[1778960764320,46.53,78239.36,0.0,0.9283,5e-05,8.87284]
[1778960769355,46.52,78239.11,0.0,0.92829,5e-05,8.87344]
[1778960774390,46.52,78237.55,0.0,0.92823,5e-05,8.87945]
[1778960779426,46.52,78238.15,0.0,0.92826,5e-05,8.87636]
[1778960784461,46.52,78237.2,0.0,0.92823,5e-05,8.87964]
[1778960789496,46.52,78237.17,0.0,0.92823,5e-05,8.87914]
[1778960794531,46.52,78235.47,0.0,0.92819,5e-05,8.88184]
[1778960799566,46.52,78234.16,0.0,0.92814,5e-05,8.88664]
[1778960804601,46.51,78234.72,0.0,0.92817,5e-05,8.88361]
[1778960811662,46.51,78235.12,0.0,0.9282,5e-05,8.88104]
[1778960817704,46.51,78236.23,0.0,0.92825,5e-05,8.8757]
[1778960822739,46.51,78238.14,0.0,0.92835,5e-05,8.86716]
[1778960827774,46.51,78241.2,0.0,0.92849,5e-05,8.85394]
[1778960832809,46.51,78241.8,0.0,0.92852,5e-05,8.85104]
[1778960837846,46.5,78243.12,0.0,0.92858,5e-05,8.84514]
[1778960842881,46.5,78243.85,0.0,0.92862,5e-05,8.84173]
[1778960847916,46.5,78246.09,0.0,0.92873,5e-05,8.83206]
[1778960852951,46.5,78246.17,0.0,0.92876,5e-05,8.82769]
[1778960857986,46.5,78245.65,0.0,0.92874,5e-05,8.82963]
[1778960863021,46.5,78245.46,0.0,0.92873,5e-05,8.83018]
[1778960868056,46.5,78245.36,0.0,0.92873,5e-05,8.83036]
[1778960873092,46.5,78245.67,0.0,0.92875,5e-05,8.82887]
[1778960878127,46.5,78245.36,0.0,0.92873,5e-05,8.83003]
[1778960884169,46.5,78245.44,0.0,0.92874,5e-05,8.82956]
[1778960889204,46.5,78245.5,0.0,0.92874,5e-05,8.8292]
[1778960894239,46.5,78245.31,0.0,0.92873,5e-05,8.82988]
[1778960899274,46.5,78245.3,0.0,0.92874,5e-05,8.82979]
[1778960904309,46.5,78252.71,0.0,0.92907,4e-05,8.79871]
[1778960909344,46.5,78252.68,0.0,0.92907,4e-05,8.79894]
[1778960910636,46.5,78252.68,0.0,0.92907,4e-05,8.79894]
[1778960910811,46.5,78252.68,0.0,0.92907,4e-05,8.79894]
[1778960916393,46.5,78252.1,0.0,0.92907,4e-05,8.79772]
[1778960923442,46.5,78252.6,0.0,0.92909,4e-05,8.79582]
[1778960928477,46.5,78253.03,0.0,0.92911,4e-05,8.79417]
[1778960933374,46.5,78253.23,0.0,0.92911,4e-05,8.79347]
[1778960933512,46.5,78253.27,0.0,0.92912,4e-05,8.79334]
[1778960934519,46.5,78263.52,0.0,0.92957,4e-05,8.75067]
[1778960936533,46.5,78269.22,0.0,0.92983,4e-05,8.72711]
[1778960937711,46.5,78269.22,0.0,0.92983,4e-05,8.72711]
[1778960941568,46.5,78275.3,0.0,0.93009,4e-05,8.7026]
[1778960946603,46.5,78277.35,0.0,0.93017,4e-05,8.69494]
[1778960952645,46.51,78278.05,0.0,0.93019,4e-05,8.69328]
[1778960957680,46.51,78278.82,0.0,0.93022,4e-05,8.69097]
[1778960962715,46.51,78279.34,0.0,0.93023,4e-05,8.68966]
[1778960967752,46.51,78278.7,0.0,0.93019,4e-05,8.6931]
[1778960972787,46.52,78278.35,0.0,0.9302,4e-05,8.69151]
[1778960974801,46.52,78272.32,0.0,0.92993,4e-05,8.7168]
[1778960980843,46.52,78271.85,0.0,0.9299,4e-05,8.71932]
[1778960985878,46.52,78272.01,0.0,0.9299,4e-05,8.71914]
[1778960990913,46.52,78272.1,0.0,0.9299,4e-05,8.71923]
[1778960995948,46.52,78272.18,0.0,0.9299,4e-05,8.71936]
[1778961001990,46.52,78272.39,0.0,0.9299,4e-05,8.71899]
[1778961007029,46.52,78277.23,0.0,0.93011,4e-05,8.69944]
[1778961012064,46.53,78277.55,0.0,0.93012,4e-05,8.69871]
[1778961017099,46.53,78278.63,0.0,0.93016,4e-05,8.69481]
[1778961022134,46.53,78278.7,0.0,0.93016,4e-05,8.6951]
[1778961027169,46.53,78278.76,0.0,0.93016,4e-05,8.69542]
[1778961032210,46.53,78278.78,0.0,0.93018,4e-05,8.69212]
[1778961037246,46.53,78278.94,0.0,0.93018,4e-05,8.69199]
[1778961042281,46.53,78281.19,0.0,0.93028,4e-05,8.68319]
[1778961047316,46.54,78281.14,0.0,0.93027,4e-05,8.68397]
[1778961052351,46.54,78280.87,0.0,0.93025,4e-05,8.68562]
[1778961057386,46.54,78280.84,0.0,0.93024,4e-05,8.68625]
[1778961062421,46.54,78280.63,0.0,0.93023,4e-05,8.68759]
[1778961068463,46.54,78280.64,0.0,0.93022,4e-05,8.68809]
[1778961072491,46.54,78272.58,0.0,0.92986,4e-05,8.72185]
[1778961073498,46.54,78267.55,0.0,0.92964,4e-05,8.74277]
[1778961074505,46.54,78262.6,0.0,0.92942,4e-05,8.76335]
[1778961079542,46.54,78263.49,0.0,0.92946,4e-05,8.75953]
[1778961081556,46.54,78257.55,0.0,0.92919,4e-05,8.78422]
[1778961082563,46.54,78251.21,0.0,0.92891,5e-05,8.81059]
[1778961087598,46.54,78254.45,0.0,0.92906,4e-05,8.79662]
[1778961092633,46.54,78255.05,0.0,0.92911,4e-05,8.79001]
[1778961097668,46.54,78256.77,0.0,0.92919,4e-05,8.78257]
[1778961110759,46.54,78256.96,0.0,0.92921,4e-05,8.78131]
[1778961117808,46.54,78256.57,0.0,0.92919,4e-05,8.78281]
[1778961122843,46.54,78255.56,0.0,0.92915,4e-05,8.78698]
[1778961125873,46.54,78250.69,0.0,0.92893,5e-05,8.80724]
[1778961130988,46.54,78249.78,0.0,0.92889,5e-05,8.8108]
[1778961136023,46.54,78250.32,0.0,0.92892,5e-05,8.80828]
[1778961142065,46.53,78250.72,0.0,0.92894,5e-05,8.8063]
[1778961148107,46.53,78250.52,0.0,0.92893,5e-05,8.80678]
[1778961153142,46.53,78250.78,0.0,0.92897,5e-05,8.80162]
[1778961158177,46.53,78250.06,0.0,0.92894,5e-05,8.80439]
[1778961165227,46.53,78250.35,0.0,0.92896,5e-05,8.80293]
[1778961170262,46.53,78250.53,0.0,0.92897,5e-05,8.80204]
[1778961178318,46.53,78250.26,0.0,0.92896,5e-05,8.80298]
[1778961182346,46.53,78244.97,0.0,0.92872,5e-05,8.82498]
[1778961189395,46.53,78243.85,0.0,0.92868,5e-05,8.82923]
[1778961194663,46.53,78243.28,0.0,0.92865,5e-05,8.83146]
[1778961197574,46.53,78242.92,0.0,0.92864,5e-05,8.83256]
[1778961203493,46.53,78241.71,0.0,0.92859,5e-05,8.837]
[1778961206723,46.53,78239.54,0.0,0.9285,5e-05,8.84586]
[1778961206808,46.53,78239.54,0.0,0.9285,5e-05,8.84586]
[1778961207170,46.53,78239.54,0.0,0.9285,5e-05,8.84586]
[1778961207310,46.53,78239.54,0.0,0.9285,5e-05,8.84586]
[1778961207271,46.53,78240.02,0.0,0.92852,5e-05,8.84363]
[1778961209535,46.53,78234.24,0.0,0.92826,5e-05,8.86757]
[1778961212522,46.52,78233.11,0.0,0.92824,5e-05,8.8682]
[1778961212563,46.52,78233.11,0.0,0.92824,5e-05,8.8682]
[1778961212616,46.52,78233.0,0.0,0.92824,5e-05,8.8685]
[1778961218598,46.52,78230.45,0.0,0.92813,5e-05,8.87819]
[1778961219641,46.52,78230.45,0.0,0.92813,5e-05,8.87819]
[1778961219711,46.52,78230.45,0.0,0.92813,5e-05,8.87819]
[1778961219811,46.52,78230.45,0.0,0.92813,5e-05,8.87819]
[1778961219910,46.52,78229.96,0.0,0.92811,5e-05,8.87989]
[1778961225647,46.52,78229.47,0.0,0.9281,5e-05,8.88106]
[1778961230682,46.52,78223.88,0.0,0.92785,5e-05,8.90364]
[1778961231689,46.52,78216.26,0.0,0.92751,5e-05,8.93546]
[1778961232696,46.52,78211.51,0.0,0.92729,5e-05,8.95549]
[1778961236724,46.52,78209.72,0.0,0.9272,5e-05,8.96426]
[1778961239187,46.52,78212.9,0.0,0.92734,5e-05,8.95116]
[1778961239297,46.52,78212.9,0.0,0.92734,5e-05,8.95116]
[1778961239311,46.52,78212.9,0.0,0.92734,5e-05,8.95116]
[1778961239288,46.52,78213.53,0.0,0.92736,5e-05,8.94881]
[1778961244780,46.52,78206.74,0.0,0.92705,5e-05,8.97732]
[1778961247799,46.52,78205.16,0.0,0.92698,5e-05,8.98389]
[1778961247811,46.52,78205.16,0.0,0.92698,5e-05,8.98389]
[1778961247847,46.52,78205.16,0.0,0.92698,5e-05,8.98389]
[1778961248059,46.52,78205.16,0.0,0.92698,5e-05,8.98389]
[1778961248160,46.52,78205.05,0.0,0.92698,5e-05,8.98421]
[1778961253844,46.52,78205.44,0.0,0.927,5e-05,8.98222]
[1778961256563,46.52,78205.64,0.0,0.92701,5e-05,8.98131]
[1778961256680,46.52,78205.64,0.0,0.92701,5e-05,8.98131]
[1778961256809,46.52,78205.64,0.0,0.92701,5e-05,8.98131]
[1778961256864,46.52,78205.59,0.0,0.92701,5e-05,8.98139]
[1778961262376,46.52,78204.66,0.0,0.92697,5e-05,8.98504]
[1778961262562,46.52,78205.65,0.0,0.92701,5e-05,8.98079]
[1778961263233,46.52,78205.65,0.0,0.92701,5e-05,8.98079]
[1778961263308,46.52,78205.65,0.0,0.92701,5e-05,8.98079]
[1778961263334,46.52,78204.37,0.0,0.92696,5e-05,8.98604]
[1778961268948,46.52,78205.2,0.0,0.927,5e-05,8.98214]
[1778961272587,46.52,78206.31,0.0,0.92708,5e-05,8.9734]
[1778961272785,46.52,78206.31,0.0,0.92708,5e-05,8.9734]
[1778961272816,46.52,78206.31,0.0,0.92708,5e-05,8.9734]
[1778961272976,46.51,78206.28,0.0,0.92708,5e-05,8.97345]
[1778961279019,46.51,78206.0,0.0,0.92707,5e-05,8.97408]
[1778961281027,46.51,78208.18,0.0,0.92717,5e-05,8.96481]
[1778961281062,46.51,78208.18,0.0,0.92717,5e-05,8.96481]
[1778961281218,46.51,78208.18,0.0,0.92717,5e-05,8.96481]
[1778961281310,46.51,78208.18,0.0,0.92717,5e-05,8.96481]
[1778961281381,46.51,78209.14,0.0,0.92722,5e-05,8.9607]
[1778961283047,46.51,78215.1,0.0,0.9275,5e-05,8.93493]
[1778961284243,46.51,78215.1,0.0,0.9275,5e-05,8.93493]
[1778961284310,46.51,78215.1,0.0,0.9275,5e-05,8.93493]
[1778961284344,46.51,78215.1,0.0,0.9275,5e-05,8.93493]
[1778961284393,46.51,78215.49,0.0,0.92752,5e-05,8.93297]
[1778961284564,46.51,78215.49,0.0,0.92752,5e-05,8.93297]
[1778961289091,46.51,78220.49,0.0,0.92776,5e-05,8.91046]
[1778961290098,46.51,78225.01,0.0,0.92797,5e-05,8.89121]
[1778961292717,46.51,78227.37,0.0,0.92809,5e-05,8.88084]
[1778961292811,46.51,78227.37,0.0,0.92809,5e-05,8.88084]
[1778961292874,46.51,78227.37,0.0,0.92809,5e-05,8.88084]
[1778961293058,46.51,78227.37,0.0,0.92809,5e-05,8.88084]
[1778961293119,46.5,78228.12,0.0,0.92812,5e-05,8.87748]
[1778961297147,46.5,78236.82,0.0,0.92853,5e-05,8.8402]
[1778961298155,46.5,78247.1,0.0,0.92899,5e-05,8.79709]
[1778961299164,46.5,78251.65,0.0,0.9292,4e-05,8.77804]
[1778961302185,46.5,78247.86,0.0,0.92903,5e-05,8.79372]
[1778961303924,46.5,78245.08,0.0,0.9289,5e-05,8.80527]
[1778961304069,46.5,78245.08,0.0,0.9289,5e-05,8.80527]
[1778961304368,46.5,78245.08,0.0,0.9289,5e-05,8.80527]
[1778961304410,46.5,78244.9,0.0,0.9289,5e-05,8.80595]
[1778961304565,46.5,78244.9,0.0,0.9289,5e-05,8.80595]
[1778961310241,46.5,78244.58,0.0,0.92889,5e-05,8.80689]
[1778961313554,46.5,78244.55,0.0,0.92889,5e-05,8.80684]
[1778961313809,46.5,78244.55,0.0,0.92889,5e-05,8.80684]
[1778961313929,46.5,78244.55,0.0,0.92889,5e-05,8.80684]
[1778961314058,46.5,78244.55,0.0,0.92889,5e-05,8.80684]
[1778961314160,46.5,78244.55,0.0,0.92889,5e-05,8.80678]
[1778961320314,46.5,78244.51,0.0,0.92889,5e-05,8.80662]
[1778961320750,46.5,78244.51,0.0,0.92889,5e-05,8.80662]
[1778961320822,46.5,78244.51,0.0,0.92889,5e-05,8.80662]
[1778961323073,46.5,78244.51,0.0,0.92889,5e-05,8.80662]
[1778961323312,46.5,78244.51,0.0,0.92889,5e-05,8.80662]
[1778961323337,46.5,78240.3,0.0,0.9287,5e-05,8.82411]
[1778961324857,46.5,78237.33,0.0,0.92857,5e-05,8.83647]
[1778961325059,46.5,78237.33,0.0,0.92857,5e-05,8.83647]
[1778961329351,46.5,78235.4,0.0,0.92848,5e-05,8.84421]
[1778961329565,46.5,78234.91,0.0,0.92846,5e-05,8.84616]
[1778961331896,46.5,78235.02,0.0,0.9285,5e-05,8.8417]
[1778961332059,46.5,78235.02,0.0,0.9285,5e-05,8.8417]
[1778961332401,46.5,78235.03,0.0,0.9285,5e-05,8.84156]
[1778961339450,46.49,78235.09,0.0,0.92851,5e-05,8.84057]
[1778961341565,46.49,78235.2,0.0,0.92851,5e-05,8.83999]
[1778961341810,46.49,78235.2,0.0,0.92851,5e-05,8.83999]
[1778961347506,46.49,78235.74,0.0,0.92855,5e-05,8.83694]
[1778961352541,46.49,78235.64,0.0,0.92855,5e-05,8.8368]
[1778961354004,46.49,78235.64,0.0,0.92855,5e-05,8.8368]
[1778961354060,46.49,78235.64,0.0,0.92855,5e-05,8.8368]
[1778961354394,46.49,78235.64,0.0,0.92855,5e-05,8.8368]
[1778961354494,46.49,78235.73,0.0,0.92855,5e-05,8.83621]
[1778961354572,46.49,78235.73,0.0,0.92855,5e-05,8.83621]
[1778961359590,46.49,78236.53,0.0,0.9286,5e-05,8.83233]
[1778961361635,46.49,78238.04,0.0,0.92867,5e-05,8.82592]
[1778961361793,46.49,78238.04,0.0,0.92867,5e-05,8.82592]
[1778961361811,46.49,78238.04,0.0,0.92867,5e-05,8.82592]
[1778961361887,46.49,78239.45,0.0,0.92873,5e-05,8.81993]
[1778961367646,46.49,78239.46,0.0,0.92874,5e-05,8.81939]
[1778961369040,46.49,78239.46,0.0,0.92874,5e-05,8.81939]
[1778961369062,46.49,78239.46,0.0,0.92874,5e-05,8.81939]
[1778961369299,46.49,78239.46,0.0,0.92874,5e-05,8.81939]
[1778961369311,46.49,78239.46,0.0,0.92874,5e-05,8.81939]
[1778961369338,46.49,78239.79,0.0,0.92875,5e-05,8.81784]
[1778961374695,46.49,78240.36,0.0,0.92878,5e-05,8.81503]
[1778961379730,46.48,78240.28,0.0,0.92878,5e-05,8.81492]
[1778961384765,46.48,78240.48,0.0,0.9288,5e-05,8.8136]
[1778961387807,46.48,78240.45,0.0,0.9288,5e-05,8.81353]
[1778961388059,46.48,78240.45,0.0,0.9288,5e-05,8.81353]
[1778961388122,46.48,78240.45,0.0,0.9288,5e-05,8.81353]
[1778961388310,46.48,78240.45,0.0,0.9288,5e-05,8.81353]
[1778961388360,46.48,78240.48,0.0,0.9288,5e-05,8.81321]
[1778961393828,46.48,78242.13,0.0,0.92891,5e-05,8.80211]
[1778961397263,46.48,78242.67,0.0,0.92893,5e-05,8.79969]
[1778961397309,46.48,78242.67,0.0,0.92893,5e-05,8.79969]
[1778961397560,46.48,78242.67,0.0,0.92893,5e-05,8.79969]
[1778961397410,46.48,78243.46,0.0,0.92897,5e-05,8.79625]
[1778961397812,46.48,78243.46,0.0,0.92897,5e-05,8.79625]
[1778961403898,46.48,78243.48,0.0,0.92898,5e-05,8.79577]
[1778961408933,46.48,78243.41,0.0,0.92898,5e-05,8.79572]
[1778961411366,46.48,78243.37,0.0,0.92898,5e-05,8.79582]
[1778961411573,46.48,78243.37,0.0,0.92898,5e-05,8.79582]
[1778961411409,46.48,78243.37,0.0,0.92898,5e-05,8.79568]
[1778961411631,46.48,78243.37,0.0,0.92898,5e-05,8.79568]
[1778961411811,46.48,78243.37,0.0,0.92898,5e-05,8.79568]
[1778961411954,46.48,78243.63,0.0,0.92899,5e-05,8.7946]
[1778961416990,46.48,78243.93,0.0,0.92901,5e-05,8.79302]
[1778961422026,46.48,78244.06,0.0,0.92901,5e-05,8.79218]
[1778961422902,46.48,78244.06,0.0,0.92901,5e-05,8.79218]
[1778961423058,46.48,78244.06,0.0,0.92901,5e-05,8.79218]
[1778961423310,46.48,78244.06,0.0,0.92901,5e-05,8.79218]
[1778961423560,46.48,78244.06,0.0,0.92901,5e-05,8.79218]
[1778961423563,46.48,78237.64,0.0,0.92873,5e-05,8.8189]
[1778961424040,46.48,78233.58,0.0,0.92854,5e-05,8.83589]
[1778961426054,46.48,78233.48,0.0,0.92854,5e-05,8.83609]
[1778961426726,46.48,78233.48,0.0,0.92854,5e-05,8.83609]
[1778961426813,46.48,78233.48,0.0,0.92854,5e-05,8.83609]
[1778961427950,46.48,78233.48,0.0,0.92854,5e-05,8.83597]
[1778961428059,46.48,78233.48,0.0,0.92854,5e-05,8.83597]
[1778961428134,46.48,78233.48,0.0,0.92854,5e-05,8.83572]
[1778961435117,46.47,78233.39,0.0,0.92855,5e-05,8.8354]
[1778961439145,46.47,78230.39,0.0,0.92842,5e-05,8.84752]
[1778961440422,46.47,78230.39,0.0,0.92842,5e-05,8.84752]
[1778961440564,46.47,78230.39,0.0,0.92842,5e-05,8.84752]
[1778961446194,46.47,78227.28,0.0,0.92829,5e-05,8.85951]
[1778961451231,46.47,78227.17,0.0,0.92831,5e-05,8.8555]
[1778961456266,46.47,78227.25,0.0,0.92832,5e-05,8.85454]
[1778961460129,46.47,78228.18,0.0,0.92837,5e-05,8.85028]
[1778961460308,46.47,78228.18,0.0,0.92837,5e-05,8.85028]
[1778961460496,46.47,78228.18,0.0,0.92837,5e-05,8.85028]
[1778961460565,46.47,78228.18,0.0,0.92837,5e-05,8.85028]
[1778961460597,46.47,78228.3,0.0,0.92838,5e-05,8.84967]
[1778961466336,46.46,78228.08,0.0,0.92837,5e-05,8.84997]
[1778961471372,46.46,78228.14,0.0,0.92838,5e-05,8.84925]
[1778961476407,46.46,78228.18,0.0,0.92839,5e-05,8.84866]
[1778961481442,46.46,78228.13,0.0,0.92839,5e-05,8.84848]
[1778961487484,46.46,78228.22,0.0,0.9284,5e-05,8.84762]
[1778961492519,46.46,78228.14,0.0,0.9284,5e-05,8.84756]
[1778961497554,46.46,78227.97,0.0,0.9284,5e-05,8.84786]
[1778961498301,46.46,78227.97,0.0,0.9284,5e-05,8.84786]
[1778961498315,46.46,78227.97,0.0,0.9284,5e-05,8.84786]
[1778961498669,46.46,78227.97,0.0,0.9284,5e-05,8.84786]
[1778961498567,46.46,78227.96,0.0,0.9284,5e-05,8.84782]
[1778961498811,46.46,78227.96,0.0,0.9284,5e-05,8.84782]
[1778961504604,46.46,78227.93,0.0,0.9284,5e-05,8.84746]
[1778961509640,46.45,78227.75,0.0,0.9284,5e-05,8.8478]
[1778961513991,46.45,78227.72,0.0,0.92843,5e-05,8.84383]
[1778961514058,46.45,78227.72,0.0,0.92843,5e-05,8.84383]
[1778961514518,46.45,78227.72,0.0,0.92843,5e-05,8.84383]
[1778961514565,46.45,78227.72,0.0,0.92843,5e-05,8.84383]
[1778961514664,46.45,78227.72,0.0,0.92843,5e-05,8.84376]
[1778961519709,46.45,78228.09,0.0,0.92845,5e-05,8.84188]
[1778961524745,46.45,78228.1,0.0,0.92845,5e-05,8.84157]
[1778961530786,46.45,78228.1,0.0,0.92845,5e-05,8.84126]
[1778961535821,46.45,78227.37,0.0,0.92842,5e-05,8.84408]
[1778961542870,46.45,78229.22,0.0,0.92851,5e-05,8.83597]
[1778961543877,46.45,78232.64,0.0,0.92867,5e-05,8.82161]
[1778961544884,46.45,78235.87,0.0,0.92881,5e-05,8.80807]
[1778961549919,46.45,78236.49,0.0,0.92884,5e-05,8.8055]
[1778961550892,46.45,78236.49,0.0,0.92884,5e-05,8.8055]
[1778961551060,46.45,78236.49,0.0,0.92884,5e-05,8.8055]
[1778961551098,46.45,78236.49,0.0,0.92884,5e-05,8.80549]
[1778961551741,46.45,78236.49,0.0,0.92884,5e-05,8.80549]
[1778961551811,46.45,78236.49,0.0,0.92884,5e-05,8.80549]
[1778961554954,46.45,78239.92,0.0,0.92899,5e-05,8.79114]
[1778961557034,46.45,78240.6,0.0,0.92903,5e-05,8.7883]
[1778961557057,46.45,78240.6,0.0,0.92903,5e-05,8.7883]
[1778961557068,46.45,78240.56,0.0,0.92902,5e-05,8.78848]
[1778961559560,46.45,78240.42,0.0,0.92902,5e-05,8.78907]
[1778961565025,46.45,78240.12,0.0,0.929,5e-05,8.79031]
[1778961566047,46.45,78240.12,0.0,0.929,5e-05,8.79031]
[1778961566063,46.45,78240.12,0.0,0.929,5e-05,8.79031]
[1778961566147,46.45,78239.33,0.0,0.92897,5e-05,8.7936]
[1778961566753,46.45,78239.33,0.0,0.92897,5e-05,8.7936]
[1778961566814,46.45,78239.33,0.0,0.92897,5e-05,8.7936]
[1778961572074,46.45,78239.74,0.0,0.92901,5e-05,8.78799]
[1778961577109,46.45,78239.36,0.0,0.929,5e-05,8.78949]
[1778961579024,46.45,78239.26,0.0,0.92899,5e-05,8.78989]
[1778961579058,46.45,78239.26,0.0,0.92899,5e-05,8.78989]
[1778961579149,46.45,78239.99,0.0,0.92903,5e-05,8.78682]
[1778961579839,46.45,78239.99,0.0,0.92903,5e-05,8.78682]
[1778961580062,46.45,78239.99,0.0,0.92903,5e-05,8.78682]
[1778961585172,46.45,78239.89,0.0,0.92902,5e-05,8.78713]
[1778961590207,46.45,78239.62,0.0,0.92901,5e-05,8.78816]
[1778961590847,46.45,78239.62,0.0,0.92901,5e-05,8.78816]
[1778961591063,46.45,78239.62,0.0,0.92901,5e-05,8.78816]
[1778961596249,46.45,78239.49,0.0,0.92901,5e-05,8.78856]
[1778961601286,46.45,78239.98,0.0,0.92903,5e-05,8.7864]
[1778961601887,46.45,78239.98,0.0,0.92903,5e-05,8.7864]
[1778961602293,46.45,78243.55,0.0,0.92919,5e-05,8.77147]
[1778961603300,46.45,78248.36,0.0,0.92941,4e-05,8.75138]
[1778961605317,46.45,78254.44,0.0,0.92968,4e-05,8.72609]
[1778961605856,46.45,78254.44,0.0,0.92968,4e-05,8.72609]
[1778961606324,46.45,78256.8,0.0,0.92979,4e-05,8.71632]
[1778961610778,46.45,78251.02,0.0,0.92952,4e-05,8.74088]
[1778961611659,46.45,78245.08,0.0,0.92926,5e-05,8.76572]
[1778961611819,46.45,78245.08,0.0,0.92926,5e-05,8.76572]
[1778961612366,46.45,78245.41,0.0,0.92927,4e-05,8.76437]
[1778961616374,46.45,78247.03,0.0,0.92934,4e-05,8.75772]
[1778961616567,46.45,78247.03,0.0,0.92934,4e-05,8.75772]
[1778961622438,46.45,78249.22,0.0,0.92944,4e-05,8.74892]
[1778961627125,46.45,78248.69,0.0,0.92941,4e-05,8.75135]
[1778961627311,46.45,78248.69,0.0,0.92941,4e-05,8.75135]
[1778961630391,46.45,78248.62,0.0,0.92941,4e-05,8.7518]
[1778961630568,46.45,78248.62,0.0,0.92941,4e-05,8.7518]
[1778961630588,46.45,78248.68,0.0,0.92941,4e-05,8.75159]
[1778961636536,46.45,78248.45,0.0,0.92942,4e-05,8.74905]
[1778961641475,46.45,78244.83,0.0,0.92926,5e-05,8.76433]
[1778961641569,46.45,78244.83,0.0,0.92926,5e-05,8.76433]
[1778961645980,46.45,78239.19,0.0,0.929,5e-05,8.78784]
[1778961646051,46.45,78239.19,0.0,0.929,5e-05,8.78784]
[1778961646066,46.45,78239.19,0.0,0.929,5e-05,8.78784]
[1778961646606,46.45,78239.11,0.0,0.929,5e-05,8.78816]
[1778961651641,46.45,78238.7,0.0,0.92898,5e-05,8.78976]
[1778961656676,46.45,78236.16,0.0,0.92887,5e-05,8.80023]
[1778961658015,46.45,78236.09,0.0,0.92887,5e-05,8.80048]
[1778961658068,46.45,78236.09,0.0,0.92887,5e-05,8.80048]
[1778961661111,46.45,78236.33,0.0,0.92888,5e-05,8.79933]
[1778961661311,46.45,78236.33,0.0,0.92888,5e-05,8.79933]
[1778961661711,46.45,78236.47,0.0,0.92889,5e-05,8.79869]
[1778961663135,46.45,78237.1,0.0,0.92891,5e-05,8.79601]
[1778961663310,46.45,78237.1,0.0,0.92891,5e-05,8.79601]
[1778961668760,46.45,78237.19,0.0,0.92892,5e-05,8.79536]
[1778961673795,46.45,78237.13,0.0,0.92892,5e-05,8.79536]
[1778961678312,46.45,78237.18,0.0,0.92893,5e-05,8.79495]
[1778961678568,46.45,78237.18,0.0,0.92893,5e-05,8.79495]
[1778961680068,46.45,78237.12,0.0,0.92892,5e-05,8.79509]
[1778961680310,46.45,78237.12,0.0,0.92892,5e-05,8.79509]
[1778961680844,46.45,78237.09,0.0,0.92892,5e-05,8.79517]
[1778961686690,46.45,78237.14,0.0,0.92893,5e-05,8.79474]
[1778961686810,46.45,78237.14,0.0,0.92893,5e-05,8.79474]
[1778961691924,46.45,78237.34,0.0,0.92897,5e-05,8.78974]
[1778961696959,46.45,78237.26,0.0,0.92897,5e-05,8.78983]
[1778961701994,46.45,78237.22,0.0,0.92897,5e-05,8.78973]
[1778961713072,46.44,78237.25,0.0,0.92898,5e-05,8.78893]
[1778961717567,46.44,78237.4,0.0,0.92898,5e-05,8.78817]
[1778961717814,46.44,78237.4,0.0,0.92898,5e-05,8.78817]
[1778961721817,46.44,78239.08,0.0,0.92906,5e-05,8.78084]
[1778961721873,46.44,78240.61,0.0,0.92913,5e-05,8.77438]
[1778961722064,46.44,78240.61,0.0,0.92913,5e-05,8.77438]
[1778961728176,46.44,78240.6,0.0,0.92913,5e-05,8.77426]
[1778961730186,46.44,78241.11,0.0,0.92916,5e-05,8.77211]
[1778961730309,46.44,78241.11,0.0,0.92916,5e-05,8.77211]
[1778961733612,46.44,78239.21,0.0,0.92907,5e-05,8.77999]
[1778961733816,46.44,78239.21,0.0,0.92907,5e-05,8.77999]
[1778961736343,46.44,78238.24,0.0,0.92903,5e-05,8.78393]
[1778961736561,46.44,78238.24,0.0,0.92903,5e-05,8.78393]
[1778961736662,46.44,78238.49,0.0,0.92904,5e-05,8.78282]
[1778961742275,46.44,78238.38,0.0,0.92904,5e-05,8.78313]
[1778961747310,46.44,78238.43,0.0,0.92904,5e-05,8.7828]
[1778961753352,46.44,78238.13,0.0,0.92906,5e-05,8.78015]
[1778961760402,46.44,78238.38,0.0,0.92907,5e-05,8.77902]
[1778961764730,46.44,78240.62,0.0,0.92917,5e-05,8.76965]
[1778961764811,46.44,78240.62,0.0,0.92917,5e-05,8.76965]
[1778961771479,46.44,78241.02,0.0,0.92919,5e-05,8.76806]
[1778961772199,46.44,78241.02,0.0,0.92919,5e-05,8.76806]
[1778961772308,46.44,78241.02,0.0,0.92919,5e-05,8.76806]
[1778961772975,46.44,78240.95,0.0,0.92918,5e-05,8.76836]
[1778961773062,46.44,78240.95,0.0,0.92918,5e-05,8.76836]
[1778961775507,46.44,78240.92,0.0,0.92918,5e-05,8.76851]
[1778961780542,46.44,78240.88,0.0,0.92918,5e-05,8.76872]
[1778961784812,46.44,78240.83,0.0,0.92918,5e-05,8.76895]
[1778961785060,46.44,78240.34,0.0,0.92916,5e-05,8.77101]
[1778961791619,46.44,78239.29,0.0,0.92911,5e-05,8.77543]
[1778961792297,46.44,78239.29,0.0,0.92911,5e-05,8.77543]
[1778961792311,46.44,78239.29,0.0,0.92911,5e-05,8.77543]
[1778961795461,46.44,78238.24,0.0,0.92906,5e-05,8.7798]
[1778961795561,46.44,78238.24,0.0,0.92906,5e-05,8.7798]
[1778961795647,46.44,78238.23,0.0,0.92906,5e-05,8.77983]
[1778961801174,46.44,78238.4,0.0,0.92907,5e-05,8.77909]
[1778961801311,46.44,78238.4,0.0,0.92907,5e-05,8.77909]
[1778961806729,46.44,78238.98,0.0,0.92909,5e-05,8.77665]
[1778961810133,46.44,78238.37,0.0,0.92907,5e-05,8.77919]
[1778961810309,46.44,78238.37,0.0,0.92907,5e-05,8.77919]
[1778961813074,46.44,78238.61,0.0,0.9291,5e-05,8.7744]
[1778961813313,46.44,78238.61,0.0,0.9291,5e-05,8.7744]
[1778961813778,46.44,78238.69,0.0,0.92911,5e-05,8.77408]
[1778961826869,46.44,78238.77,0.0,0.92911,5e-05,8.77383]
[1778961831904,46.44,78238.02,0.0,0.92908,5e-05,8.77702]
[1778961839091,46.44,78237.99,0.0,0.92907,5e-05,8.77719]
[1778961840879,46.44,78237.99,0.0,0.92907,5e-05,8.77725]
[1778961841978,46.44,78248.26,0.0,0.92954,4e-05,8.73447]
[1778961842985,46.44,78264.17,0.0,0.93025,4e-05,8.66841]
[1778961843532,46.44,78264.17,0.0,0.93025,4e-05,8.66841]
[1778961843812,46.44,78264.17,0.0,0.93025,4e-05,8.66841]
[1778961843992,46.44,78269.68,0.0,0.93049,4e-05,8.64576]
[1778961846006,46.44,78273.99,0.0,0.93068,4e-05,8.6284]
[1778961848454,46.45,78274.1,0.0,0.93067,4e-05,8.62847]
[1778961848564,46.45,78274.1,0.0,0.93067,4e-05,8.62847]
[1778961848614,46.45,78274.1,0.0,0.93067,4e-05,8.62856]
[1778961854062,46.45,78274.21,0.0,0.93067,4e-05,8.62923]
[1778961859098,46.45,78274.09,0.0,0.93065,4e-05,8.63097]
[1778961864132,46.45,78272.37,0.0,0.93056,4e-05,8.63928]
[1778961869167,46.46,78270.97,0.0,0.93049,4e-05,8.64616]
[1778961874202,46.46,78271.51,0.0,0.93053,4e-05,8.64126]
[1778961879237,46.46,78271.92,0.0,0.93053,4e-05,8.64067]
[1778961884272,46.47,78271.77,0.0,0.93051,4e-05,8.64238]
[1778961893335,46.47,78272.28,0.0,0.93052,4e-05,8.64218]
[1778961899377,46.47,78271.79,0.0,0.93048,4e-05,8.64548]
[1778961906427,46.48,78271.64,0.0,0.93046,4e-05,8.6475]
[1778961914482,46.48,78271.35,0.0,0.93043,4e-05,8.65028]
[1778961917503,46.48,78264.45,0.0,0.93012,4e-05,8.67946]
[1778961918510,46.48,78260.25,0.0,0.92993,4e-05,8.69707]
[1778961923545,46.48,78259.61,0.0,0.92989,4e-05,8.70033]
[1778961928580,46.49,78263.94,0.0,0.93008,4e-05,8.68293]
[1778961933615,46.49,78264.38,0.0,0.93012,4e-05,8.67808]
[1778961938650,46.49,78264.68,0.0,0.93012,4e-05,8.67781]
[1778961943685,46.49,78264.61,0.0,0.93011,4e-05,8.67892]
[1778961948720,46.49,78264.38,0.0,0.93009,4e-05,8.68069]
[1778961953755,46.5,78264.27,0.0,0.93008,4e-05,8.68196]
[1778961960804,46.5,78264.48,0.0,0.93008,4e-05,8.68221]
[1778961965839,46.5,78264.44,0.0,0.93007,4e-05,8.68316]
[1778961973897,46.5,78264.76,0.0,0.93007,4e-05,8.68308]
[1778961978932,46.51,78266.74,0.0,0.93015,4e-05,8.67565]
[1778961983967,46.51,78267.79,0.0,0.93019,4e-05,8.67214]
[1778961990009,46.51,78268.33,0.0,0.9302,4e-05,8.67092]
[1778961995044,46.51,78268.52,0.0,0.93023,4e-05,8.66723]
[1778962000079,46.52,78268.58,0.0,0.93022,4e-05,8.66786]
[1778962005114,46.52,78269.1,0.0,0.93023,4e-05,8.66659]
[1778962010149,46.52,78269.23,0.0,0.93023,4e-05,8.66697]
[1778962016191,46.52,78269.39,0.0,0.93022,4e-05,8.66744]
[1778962021226,46.53,78269.6,0.0,0.93022,4e-05,8.66754]
[1778962026262,46.53,78269.38,0.0,0.9302,4e-05,8.66942]
[1778962031297,46.53,78269.58,0.0,0.9302,4e-05,8.66957]
[1778962033311,46.53,78264.4,0.0,0.92997,4e-05,8.69144]
[1778962034318,46.53,78256.27,0.0,0.9296,4e-05,8.72536]
[1778962036332,46.53,78256.37,0.0,0.9296,4e-05,8.72515]
[1778962050434,46.54,78258.98,0.0,0.92971,4e-05,8.71587]
[1778962061511,46.54,78260.24,0.0,0.92978,4e-05,8.70808]
[1778962065542,46.54,78265.77,0.0,0.93002,4e-05,8.68539]
[1778962070577,46.53,78266.16,0.0,0.93007,4e-05,8.68069]
[1778962075612,46.53,78266.4,0.0,0.93008,4e-05,8.67996]
[1778962080647,46.54,78266.92,0.0,0.93009,4e-05,8.67866]
[1778962085682,46.54,78266.82,0.0,0.93008,4e-05,8.67995]
[1778962092731,46.54,78268.33,0.0,0.93013,4e-05,8.67491]
[1778962097766,46.54,78268.53,0.0,0.93013,4e-05,8.67498]
[1778962102801,46.54,78268.59,0.0,0.93013,4e-05,8.67562]
[1778962107836,46.55,78268.28,0.0,0.9301,4e-05,8.67795]
[1778962112871,46.55,78268.25,0.0,0.93012,4e-05,8.67516]
[1778962117907,46.55,78269.67,0.0,0.93017,4e-05,8.67019]
[1778962122941,46.55,78272.07,0.0,0.93027,4e-05,8.66129]
[1778962127976,46.56,78272.21,0.0,0.93026,4e-05,8.66176]
[1778962133011,46.56,78272.3,0.0,0.93026,4e-05,8.66244]
[1778962138047,46.56,78271.73,0.0,0.93022,4e-05,8.66583]
[1778962142078,46.56,78265.3,0.0,0.92992,4e-05,8.69329]
[1778962143085,46.57,78255.35,0.0,0.92948,4e-05,8.73476]
[1778962144092,46.57,78256.93,0.0,0.92955,4e-05,8.72828]
[1778962145100,46.57,78260.78,0.0,0.92972,4e-05,8.7124]
[1778962150134,46.57,78261.41,0.0,0.92974,4e-05,8.71043]
[1778962155169,46.57,78263.43,0.0,0.92982,4e-05,8.7028]
[1778962161211,46.57,78263.47,0.0,0.9298,4e-05,8.70496]
[1778962166246,46.58,78263.75,0.0,0.9298,4e-05,8.70454]
[1778962171281,46.58,78264.16,0.0,0.92984,4e-05,8.6998]
[1778962175309,46.58,78269.21,0.0,0.93007,4e-05,8.67892]
[1778962180344,46.58,78269.45,0.0,0.93008,4e-05,8.67741]
[1778962185379,46.58,78269.92,0.0,0.93011,4e-05,8.67496]
[1778962192428,46.57,78269.87,0.0,0.93011,4e-05,8.6745]
[1778962197463,46.57,78270.42,0.0,0.93014,4e-05,8.67178]
[1778962202498,46.57,78269.84,0.0,0.93012,4e-05,8.67374]
[1778962208540,46.57,78266.71,0.0,0.92999,4e-05,8.68606]
[1778962215589,46.57,78267.18,0.0,0.93002,4e-05,8.68321]
[1778962221632,46.57,78268.16,0.0,0.93007,4e-05,8.67839]
[1778962226668,46.57,78270.88,0.0,0.9302,4e-05,8.66655]
[1778962231703,46.56,78271.02,0.0,0.93024,4e-05,8.6617]
[1778962236738,46.56,78270.97,0.0,0.93024,4e-05,8.66145]
[1778962241773,46.56,78271.56,0.0,0.93027,4e-05,8.65859]
[1778962246808,46.56,78272.31,0.0,0.93031,4e-05,8.65508]
[1778962251853,46.56,78272.91,0.0,0.93034,4e-05,8.65222]
[1778962256888,46.56,78273.07,0.0,0.93035,4e-05,8.65119]
[1778962262963,46.56,78273.1,0.0,0.93035,4e-05,8.65093]
[1778962269979,46.56,78271.34,0.0,0.93028,4e-05,8.65735]
[1778962275014,46.56,78270.42,0.0,0.93025,4e-05,8.66074]
[1778962280049,46.55,78269.51,0.0,0.93021,4e-05,8.66408]
[1778962285085,46.55,78269.51,0.0,0.93021,4e-05,8.66366]
[1778962290119,46.55,78270.22,0.0,0.93025,4e-05,8.66033]
[1778962297168,46.55,78270.21,0.0,0.93028,4e-05,8.65614]
[1778962302203,46.55,78269.93,0.0,0.93027,4e-05,8.65699]
[1778962307238,46.55,78270.7,0.0,0.93031,4e-05,8.65349]
[1778962312273,46.55,78271.21,0.0,0.93033,4e-05,8.6511]
[1778962317308,46.55,78271.1,0.0,0.93033,4e-05,8.65129]
[1778962322348,46.55,78271.06,0.0,0.93033,4e-05,8.65116]
[1778962327383,46.55,78271.03,0.0,0.93034,4e-05,8.65085]
[1778962332418,46.54,78271.01,0.0,0.93034,4e-05,8.6505]
[1778962337453,46.54,78270.99,0.0,0.93034,4e-05,8.65014]
[1778962342488,46.54,78270.41,0.0,0.93032,4e-05,8.6521]
[1778962349537,46.54,78270.35,0.0,0.93033,4e-05,8.65172]
[1778962357596,46.54,78272.03,0.0,0.93044,4e-05,8.64036]
[1778962362632,46.54,78271.84,0.0,0.93043,4e-05,8.64078]
[1778962367666,46.54,78271.86,0.0,0.93044,4e-05,8.64032]
[1778962374715,46.54,78271.31,0.0,0.93042,4e-05,8.64206]
[1778962379750,46.54,78268.41,0.0,0.93029,4e-05,8.65364]
[1778962384785,46.53,78266.54,0.0,0.93021,4e-05,8.66085]
[1778962390827,46.53,78265.25,0.0,0.93016,4e-05,8.66547]
[1778962395862,46.53,78265.94,0.0,0.9302,4e-05,8.66198]
[1778962400897,46.53,78266.25,0.0,0.93022,4e-05,8.66008]
[1778962405932,46.53,78265.33,0.0,0.93019,4e-05,8.66331]
[1778962417009,46.52,78265.62,0.0,0.93024,4e-05,8.65713]
[1778962428090,46.52,78267.22,0.0,0.93032,4e-05,8.64949]
[1778962430104,46.52,78271.43,0.0,0.93051,4e-05,8.63191]
[1778962435140,46.52,78270.58,0.0,0.93048,4e-05,8.63517]
[1778962441182,46.52,78270.63,0.0,0.93048,4e-05,8.6346]
[1778962446217,46.52,78269.05,0.0,0.93041,4e-05,8.64084]
[1778962451253,46.52,78270.21,0.0,0.93047,4e-05,8.63568]
[1778962456288,46.52,78271.97,0.0,0.93055,4e-05,8.62805]
[1778962461325,46.52,78266.75,0.0,0.93032,4e-05,8.64937]
[1778962466360,46.52,78266.26,0.0,0.93031,4e-05,8.65091]
[1778962471395,46.51,78269.08,0.0,0.93046,4e-05,8.63502]
[1778962473410,46.51,78265.08,0.0,0.93029,4e-05,8.6514]
[1778962478445,46.51,78263.58,0.0,0.93023,4e-05,8.65706]
[1778962483481,46.51,78263.75,0.0,0.93024,4e-05,8.65579]
[1778962489522,46.51,78263.62,0.0,0.93024,4e-05,8.65565]
[1778962494557,46.51,78264.14,0.0,0.93027,4e-05,8.65295]
[1778962498585,46.51,78267.96,0.0,0.93044,4e-05,8.63674]
[1778962502613,46.51,78273.29,0.0,0.93068,4e-05,8.6144]
[1778962512688,46.5,78272.85,0.0,0.93067,4e-05,8.61568]
[1778962517723,46.5,78272.63,0.0,0.93066,4e-05,8.6163]
[1778962522758,46.5,78272.05,0.0,0.93064,4e-05,8.61843]
[1778962527793,46.5,78272.07,0.0,0.93064,4e-05,8.61806]
[1778962532828,46.5,78273.06,0.0,0.93072,4e-05,8.60994]
[1778962537863,46.5,78273.16,0.0,0.93072,4e-05,8.6093]
[1778962540884,46.5,78278.36,0.0,0.93095,4e-05,8.58772]
[1778962546331,46.5,78280.51,0.0,0.93105,4e-05,8.57882]
[1778962551961,46.5,78282.64,0.0,0.93114,4e-05,8.57006]
[1778962556996,46.5,78279.81,0.0,0.93102,4e-05,8.5817]
[1778962562031,46.5,78280.34,0.0,0.93104,4e-05,8.57943]
[1778962567066,46.5,78280.92,0.0,0.93107,4e-05,8.57696]
[1778962573108,46.5,78279.56,0.0,0.93101,4e-05,8.58243]
[1778962578143,46.5,78277.35,0.0,0.93092,4e-05,8.59136]
[1778962583179,46.5,78277.23,0.0,0.93091,4e-05,8.59165]
[1778962589220,46.5,78276.5,0.0,0.93088,4e-05,8.59443]
[1778962595262,46.5,78276.65,0.0,0.93092,4e-05,8.58983]
[1778962600297,46.5,78277.82,0.0,0.93097,4e-05,8.58486]
[1778962605332,46.5,78277.75,0.0,0.93097,4e-05,8.58506]
[1778962613388,46.5,78277.72,0.0,0.93097,4e-05,8.58506]
[1778962618423,46.5,78277.9,0.0,0.93098,4e-05,8.58425]
[1778962626480,46.5,78277.62,0.0,0.93097,4e-05,8.5853]
[1778962632523,46.5,78277.55,0.0,0.93096,4e-05,8.58552]
[1778962637558,46.5,78278.99,0.0,0.93103,4e-05,8.57952]
[1778962642593,46.5,78282.6,0.0,0.93119,4e-05,8.56467]
[1778962652664,46.5,78283.16,0.0,0.93124,4e-05,8.55874]
[1778962657698,46.5,78283.56,0.0,0.93125,4e-05,8.55715]
[1778962662733,46.5,78285.05,0.0,0.93132,4e-05,8.55107]
[1778962667768,46.5,78287.23,0.0,0.93141,4e-05,8.54219]
[1778962672803,46.5,78286.2,0.0,0.93137,4e-05,8.54657]
[1778962682873,46.5,78285.77,0.0,0.93134,4e-05,8.54871]
[1778962688016,46.5,78285.73,0.0,0.93134,4e-05,8.54901]
[1778962689924,46.5,78277.04,0.0,0.93096,4e-05,8.58502]
[1778962695964,46.5,78276.18,0.0,0.93092,4e-05,8.58849]
[1778962702006,46.5,78275.34,0.0,0.93088,4e-05,8.59181]
[1778962707041,46.5,78275.51,0.0,0.93089,4e-05,8.59094]
[1778962712076,46.5,78274.57,0.0,0.93088,4e-05,8.59092]
[1778962721139,46.5,78275.09,0.0,0.9309,4e-05,8.5886]
[1778962725167,46.5,78271.14,0.0,0.93073,4e-05,8.605]
[1778962730202,46.5,78270.46,0.0,0.93068,4e-05,8.60925]
[1778962735237,46.5,78270.92,0.0,0.93069,4e-05,8.60847]
[1778962742287,46.51,78271.62,0.0,0.9307,4e-05,8.60766]
[1778962748329,46.51,78273.38,0.0,0.93076,4e-05,8.60219]
[1778962753364,46.52,78273.28,0.0,0.93074,4e-05,8.60412]
[1778962756385,46.52,78277.4,0.0,0.93091,4e-05,8.58802]
[1778962759406,46.52,78281.45,0.0,0.93108,4e-05,8.5723]
[1778962764441,46.53,78281.74,0.0,0.93108,4e-05,8.57283]
[1778962769476,46.53,78281.7,0.0,0.93106,4e-05,8.57468]
[1778962774511,46.54,78282.87,0.0,0.93111,4e-05,8.56807]
[1778962779546,46.54,78284.24,0.0,0.93116,4e-05,8.56412]
[1778962784581,46.55,78285.16,0.0,0.93118,4e-05,8.56203]
[1778962789616,46.55,78285.08,0.0,0.93116,4e-05,8.56408]
[1778962799686,46.56,78285.08,0.0,0.93112,4e-05,8.56751]
[1778962804721,46.56,78284.22,0.0,0.93107,4e-05,8.57272]
[1778962810763,46.57,78284.22,0.0,0.93105,4e-05,8.57462]
[1778962816805,46.57,78281.49,0.0,0.93091,4e-05,8.5877]
[1778962821840,46.58,78277.94,0.0,0.93074,4e-05,8.60366]
[1778962826875,46.58,78276.6,0.0,0.93067,4e-05,8.61045]
[1778962831910,46.58,78276.8,0.0,0.93069,4e-05,8.60712]
[1778962839966,46.59,78276.49,0.0,0.93065,4e-05,8.61053]
[1778962845002,46.59,78276.28,0.0,0.93063,4e-05,8.61269]
[1778962850046,46.59,78274.28,0.0,0.93053,4e-05,8.6222]
[1778962855080,46.6,78274.78,0.0,0.93054,4e-05,8.62133]
[1778962860115,46.6,78276.05,0.0,0.93058,4e-05,8.6173]
[1778962865150,46.6,78280.36,0.0,0.93076,4e-05,8.60078]
[1778962873206,46.61,78278.91,0.0,0.93067,4e-05,8.60889]
[1778962878241,46.61,78278.84,0.0,0.93065,4e-05,8.61047]
[1778962885290,46.62,78278.52,0.0,0.93062,4e-05,8.61361]
[1778962898381,46.62,78278.66,0.0,0.93062,4e-05,8.61257]
[1778962906437,46.63,78278.62,0.0,0.9306,4e-05,8.61483]
[1778962911472,46.63,78278.71,0.0,0.93059,4e-05,8.61575]
[1778962917514,46.63,78278.59,0.0,0.93059,4e-05,8.61578]
[1778962925570,46.63,78281.15,0.0,0.93071,4e-05,8.60468]
[1778962931612,46.63,78283.86,0.0,0.93083,4e-05,8.59332]
[1778962936647,46.63,78284.86,0.0,0.93086,4e-05,8.59047]
[1778962941682,46.63,78287.06,0.0,0.93096,4e-05,8.58144]
[1778962945710,46.63,78280.73,0.0,0.93067,4e-05,8.60758]
[1778962950745,46.63,78279.84,0.0,0.93064,4e-05,8.61114]
[1778962955780,46.64,78279.75,0.0,0.93064,4e-05,8.6093]
[1778962961822,46.64,78280.05,0.0,0.93064,4e-05,8.6099]
[1778962971498,46.64,78279.17,0.0,0.93059,4e-05,8.61413]
[1778962977934,46.65,78279.13,0.0,0.93055,4e-05,8.61839]
[1778962982969,46.66,78278.47,0.0,0.9305,4e-05,8.62253]
[1778962990020,46.66,78278.74,0.0,0.93049,4e-05,8.62337]
[1778962996064,46.67,78278.77,0.0,0.93048,4e-05,8.6249]
[1778963002106,46.67,78278.76,0.0,0.93046,4e-05,8.62659]
[1778963007141,46.67,78278.62,0.0,0.93044,4e-05,8.62851]
[1778963012176,46.68,78278.57,0.0,0.93045,4e-05,8.62628]
[1778963017211,46.68,78278.58,0.0,0.93044,4e-05,8.62758]
[1778963025267,46.69,78278.57,0.0,0.93042,4e-05,8.62975]
[1778963031310,46.69,78278.59,0.0,0.9304,4e-05,8.63124]
[1778963036345,46.69,78278.42,0.0,0.93038,4e-05,8.63324]
[1778963042387,46.7,78278.57,0.0,0.93037,4e-05,8.63416]
[1778963047425,46.7,78276.5,0.0,0.93026,4e-05,8.64392]
[1778963049439,46.7,78271.7,0.0,0.93005,4e-05,8.66422]
[1778963050446,46.7,78265.47,0.0,0.92977,4e-05,8.69019]
[1778963055481,46.7,78265.1,0.0,0.92974,4e-05,8.69258]
[1778963065551,46.71,78264.69,0.0,0.9297,4e-05,8.69606]
[1778963071593,46.71,78264.82,0.0,0.92972,4e-05,8.69288]
[1778963076628,46.71,78265.5,0.0,0.92974,4e-05,8.69111]
[1778963083677,46.72,78265.32,0.0,0.92972,4e-05,8.69336]
[1778963092740,46.72,78265.23,0.0,0.92969,4e-05,8.6957]
[1778963101803,46.73,78265.28,0.0,0.92968,4e-05,8.69746]
[1778963109859,46.73,78265.14,0.0,0.92965,4e-05,8.70001]
[1778963114894,46.74,78267.06,0.0,0.92972,4e-05,8.69318]
[1778963120937,46.74,78270.58,0.0,0.92987,4e-05,8.68006]
[1778963127986,46.74,78270.54,0.0,0.92985,4e-05,8.68195]
[1778963133021,46.75,78270.44,0.0,0.92986,4e-05,8.67979]
[1778963138056,46.75,78270.38,0.0,0.92984,4e-05,8.68123]
[1778963144098,46.75,78270.32,0.0,0.92982,4e-05,8.68288]
[1778963149133,46.76,78270.4,0.0,0.92981,4e-05,8.68369]
[1778963154168,46.76,78270.33,0.0,0.9298,4e-05,8.6851]
[1778963159203,46.76,78270.26,0.0,0.92978,4e-05,8.68648]
[1778963164238,46.77,78270.22,0.0,0.92977,4e-05,8.68771]
[1778963170280,46.77,78270.49,0.0,0.92977,4e-05,8.68785]
[1778963175315,46.77,78270.38,0.0,0.92975,4e-05,8.68934]
[1778963177329,46.77,78275.06,0.0,0.92996,4e-05,8.67042]
[1778963178336,46.77,78282.64,0.0,0.93029,4e-05,8.63941]
[1778963186393,46.78,78283.04,0.0,0.93029,4e-05,8.64007]
[1778963195456,46.79,78282.94,0.0,0.93028,4e-05,8.63929]
[1778963201499,46.79,78282.7,0.0,0.93025,4e-05,8.64199]
[1778963207540,46.79,78282.27,0.0,0.93022,4e-05,8.64537]
[1778963212575,46.8,78281.61,0.0,0.93017,4e-05,8.64937]
[1778963217610,46.8,78281.26,0.0,0.93015,4e-05,8.652]
[1778963222645,46.8,78281.87,0.0,0.93016,4e-05,8.65065]
[1778963226673,46.81,78289.51,0.0,0.93049,4e-05,8.62014]
[1778963231709,46.81,78290.77,0.0,0.93053,4e-05,8.6164]
[1778963236744,46.81,78290.18,0.0,0.93049,4e-05,8.62022]
[1778963238758,46.81,78285.19,0.0,0.93026,4e-05,8.64128]
[1778963246814,46.82,78284.49,0.0,0.93021,4e-05,8.64599]
[1778963252856,46.82,78284.51,0.0,0.93023,4e-05,8.64343]
[1778963262926,46.83,78284.51,0.0,0.93021,4e-05,8.64558]
[1778963267961,46.83,78284.85,0.0,0.93021,4e-05,8.64525]
[1778963272996,46.83,78281.71,0.0,0.93006,4e-05,8.65922]
[1778963279038,46.84,78282.16,0.0,0.93007,4e-05,8.65869]
[1778963284073,46.84,78282.07,0.0,0.93005,4e-05,8.65998]
[1778963289108,46.84,78282.14,0.0,0.93005,4e-05,8.66059]
[1778963301192,46.85,78282.16,0.0,0.93002,4e-05,8.66259]
[1778963305220,46.85,78272.71,0.0,0.9296,4e-05,8.70221]
[1778963307234,46.85,78271.26,0.0,0.92953,4e-05,8.7084]
[1778963312269,46.85,78271.45,0.0,0.92956,4e-05,8.70433]
[1778963319318,46.85,78270.91,0.0,0.92953,4e-05,8.70735]
[1778963324353,46.85,78271.33,0.0,0.92954,4e-05,8.70621]
[1778963335431,46.86,78271.46,0.0,0.92953,4e-05,8.70704]
[1778963340466,46.86,78271.63,0.0,0.92953,4e-05,8.707]
[1778963345501,46.86,78271.42,0.0,0.92952,4e-05,8.70854]
[1778963350537,46.86,78271.42,0.0,0.92951,4e-05,8.70922]
[1778963355571,46.86,78272.36,0.0,0.92954,4e-05,8.70604]
[1778963360606,46.87,78272.8,0.0,0.92956,4e-05,8.70495]
[1778963369670,46.87,78272.99,0.0,0.92955,4e-05,8.70547]
[1778963374706,46.87,78274.15,0.0,0.92962,4e-05,8.69765]
[1778963379741,46.87,78274.14,0.0,0.92961,4e-05,8.69847]
[1778963385783,46.87,78274.09,0.0,0.9296,4e-05,8.69958]
[1778963390818,46.88,78272.05,0.0,0.9295,4e-05,8.70869]
[1778963393839,46.88,78261.61,0.0,0.92903,4e-05,8.75222]
[1778963396575,46.88,78253.85,0.0,0.92868,5e-05,8.78447]
[1778963401896,46.88,78252.77,0.0,0.92863,5e-05,8.78888]
[1778963406931,46.88,78252.58,0.0,0.92863,5e-05,8.78951]
[1778963408945,46.88,78247.39,0.0,0.92839,5e-05,8.81099]
[1778963412976,46.88,78240.31,0.0,0.92808,5e-05,8.8401]
[1778963418661,46.87,78237.46,0.0,0.92795,5e-05,8.85149]
[1778963419807,46.87,78235.48,0.0,0.92786,5e-05,8.85945]
[1778963426069,46.87,78236.08,0.0,0.9279,5e-05,8.85578]
[1778963433118,46.87,78236.39,0.0,0.92796,5e-05,8.84943]
[1778963434631,46.87,78236.39,0.0,0.92796,5e-05,8.84943]
[1778963434811,46.87,78236.24,0.0,0.92795,5e-05,8.84988]
[1778963434854,46.87,78236.24,0.0,0.92795,5e-05,8.84988]
[1778963435059,46.87,78236.24,0.0,0.92795,5e-05,8.84988]
[1778963435132,46.87,78236.02,0.0,0.92795,5e-05,8.85062]
[1778963440167,46.86,78236.03,0.0,0.92796,5e-05,8.84964]
[1778963446209,46.86,78236.0,0.0,0.92797,5e-05,8.84841]
[1778963451010,46.86,78235.9,0.0,0.92797,5e-05,8.84803]
[1778963451058,46.86,78235.9,0.0,0.92797,5e-05,8.84803]
[1778963451244,46.86,78235.97,0.0,0.92798,5e-05,8.84754]
[1778963452369,46.86,78235.97,0.0,0.92798,5e-05,8.84754]
[1778963452566,46.86,78235.97,0.0,0.92798,5e-05,8.84754]
[1778963459301,46.85,78235.71,0.0,0.92798,5e-05,8.84699]
[1778963464336,46.85,78227.15,0.0,0.9276,5e-05,8.88166]
[1778963465343,46.85,78212.42,0.0,0.92693,5e-05,8.94332]
[1778963466351,46.85,78203.84,0.0,0.92654,5e-05,8.97927]
[1778963469191,46.85,78206.94,0.0,0.92667,5e-05,8.96682]
[1778963469317,46.85,78206.94,0.0,0.92667,5e-05,8.96682]
[1778963469436,46.85,78206.94,0.0,0.92667,5e-05,8.96682]
[1778963469562,46.85,78206.94,0.0,0.92667,5e-05,8.96682]
[1778963469584,46.85,78206.84,0.0,0.92666,5e-05,8.96753]
[1778963473399,46.85,78201.72,0.0,0.92643,5e-05,8.9892]
[1778963477630,46.85,78198.09,0.0,0.92626,5e-05,9.00426]
[1778963477663,46.85,78198.25,0.0,0.92627,5e-05,9.00382]
[1778963477783,46.85,78198.25,0.0,0.92627,5e-05,9.00382]
[1778963477810,46.85,78198.25,0.0,0.92627,5e-05,9.00382]
[1778963483469,46.86,78197.93,0.0,0.92624,5e-05,9.00661]
[1778963484983,46.86,78197.51,0.0,0.92621,5e-05,9.00862]
[1778963485059,46.86,78197.51,0.0,0.92621,5e-05,9.00862]
[1778963485483,46.86,78192.02,0.0,0.92596,5e-05,9.03196]
[1778963487497,46.86,78201.07,0.0,0.92637,5e-05,8.99394]
[1778963489511,46.86,78203.24,0.0,0.92648,5e-05,8.98465]
[1778963489836,46.86,78203.24,0.0,0.92648,5e-05,8.98465]
[1778963490057,46.86,78203.24,0.0,0.92648,5e-05,8.98465]
[1778963495553,46.86,78203.65,0.0,0.92652,5e-05,8.97911]
[1778963496645,46.86,78203.65,0.0,0.92652,5e-05,8.97911]
[1778963496685,46.86,78203.65,0.0,0.92652,5e-05,8.97926]
[1778963496809,46.86,78203.65,0.0,0.92652,5e-05,8.97926]
[1778963498271,46.86,78203.65,0.0,0.92652,5e-05,8.97926]
[1778963498308,46.86,78203.65,0.0,0.92652,5e-05,8.97926]
[1778963503610,46.86,78206.92,0.0,0.92666,5e-05,8.96659]
[1778963504580,46.86,78206.92,0.0,0.92666,5e-05,8.96659]
[1778963504617,46.86,78208.28,0.0,0.92672,5e-05,8.96106]
[1778963504810,46.86,78208.28,0.0,0.92672,5e-05,8.96106]
[1778963504839,46.86,78208.28,0.0,0.92672,5e-05,8.96106]
[1778963505058,46.86,78208.28,0.0,0.92672,5e-05,8.96106]
[1778963510659,46.87,78210.23,0.0,0.9268,5e-05,8.95382]
[1778963510805,46.87,78210.23,0.0,0.9268,5e-05,8.95382]
[1778963511058,46.87,78210.23,0.0,0.9268,5e-05,8.95382]
[1778963511235,46.87,78210.23,0.0,0.9268,5e-05,8.95382]
[1778963511312,46.87,78210.23,0.0,0.9268,5e-05,8.95382]
[1778963511666,46.87,78211.29,0.0,0.92685,5e-05,8.94937]
[1778963516701,46.87,78211.37,0.0,0.92685,5e-05,8.94907]
[1778963517823,46.87,78211.99,0.0,0.92688,5e-05,8.94649]
[1778963518059,46.87,78211.99,0.0,0.92688,5e-05,8.94649]
[1778963518066,46.87,78211.99,0.0,0.92688,5e-05,8.94649]
[1778963518309,46.87,78211.99,0.0,0.92688,5e-05,8.94649]
[1778963518715,46.87,78211.95,0.0,0.92688,5e-05,8.94687]
[1778963524759,46.87,78212.42,0.0,0.9269,5e-05,8.94525]
[1778963526437,46.87,78214.2,0.0,0.92698,5e-05,8.9375]
[1778963526563,46.87,78214.2,0.0,0.92698,5e-05,8.9375]
[1778963526740,46.87,78214.2,0.0,0.92698,5e-05,8.9375]
[1778963526773,46.87,78214.69,0.0,0.92701,5e-05,8.93517]
[1778963526811,46.87,78214.69,0.0,0.92701,5e-05,8.93517]
[1778963536843,46.86,78215.16,0.0,0.92706,5e-05,8.93054]
[1778963540541,46.86,78215.64,0.0,0.92708,5e-05,8.92803]
[1778963540575,46.86,78215.64,0.0,0.92708,5e-05,8.92803]
[1778963540796,46.86,78215.64,0.0,0.92708,5e-05,8.92803]
[1778963540633,46.86,78215.82,0.0,0.9271,5e-05,8.92678]
[1778963540813,46.86,78215.82,0.0,0.9271,5e-05,8.92678]
[1778963545906,46.85,78215.83,0.0,0.92711,5e-05,8.92553]
[1778963550941,46.85,78216.01,0.0,0.92713,5e-05,8.92359]
[1778963555976,46.85,78216.03,0.0,0.92717,5e-05,8.91854]
[1778963561011,46.84,78216.18,0.0,0.92719,5e-05,8.91681]
[1778963569067,46.84,78216.16,0.0,0.92721,5e-05,8.91518]
[1778963574102,46.84,78216.1,0.0,0.92722,5e-05,8.91438]
[1778963579140,46.83,78216.0,0.0,0.92722,5e-05,8.91376]
[1778963584172,46.83,78215.87,0.0,0.92723,5e-05,8.91328]
[1778963589207,46.83,78216.54,0.0,0.92727,5e-05,8.90947]
[1778963590309,46.83,78216.54,0.0,0.92727,5e-05,8.90947]
[1778963590561,46.83,78216.54,0.0,0.92727,5e-05,8.90947]
[1778963590619,46.83,78216.61,0.0,0.92728,5e-05,8.90878]
[1778963591120,46.83,78216.61,0.0,0.92728,5e-05,8.90878]
[1778963591314,46.83,78216.61,0.0,0.92728,5e-05,8.90878]
[1778963597265,46.83,78215.92,0.0,0.92726,5e-05,8.91049]
[1778963600677,46.82,78216.15,0.0,0.92727,5e-05,8.90914]
[1778963600804,46.82,78216.15,0.0,0.92727,5e-05,8.90914]
[1778963600809,46.82,78216.15,0.0,0.92727,5e-05,8.90914]
[1778963600773,46.82,78216.08,0.0,0.92727,5e-05,8.90904]
[1778963601058,46.82,78216.08,0.0,0.92727,5e-05,8.90904]
[1778963600901,46.82,78216.08,0.0,0.92727,5e-05,8.90904]
[1778963607335,46.82,78216.08,0.0,0.92729,5e-05,8.9079]
[1778963612370,46.82,78216.19,0.0,0.92733,5e-05,8.90251]
[1778963617405,46.82,78216.15,0.0,0.92734,5e-05,8.9018]
[1778963622440,46.81,78216.19,0.0,0.92735,5e-05,8.90077]
[1778963627475,46.81,78216.16,0.0,0.92736,5e-05,8.90005]
[1778963632510,46.81,78216.06,0.0,0.92736,5e-05,8.89963]
[1778963637545,46.81,78216.11,0.0,0.92737,5e-05,8.8986]
[1778963644594,46.8,78216.19,0.0,0.92739,5e-05,8.89712]
[1778963649629,46.8,78216.19,0.0,0.9274,5e-05,8.89627]
[1778963654664,46.8,78216.23,0.0,0.92741,5e-05,8.89523]
[1778963661713,46.8,78216.19,0.0,0.92742,5e-05,8.89419]
[1778963667755,46.79,78216.13,0.0,0.92743,5e-05,8.89344]
[1778963672790,46.79,78216.17,0.0,0.92746,5e-05,8.88864]
[1778963675291,46.79,78216.08,0.0,0.92746,5e-05,8.88869]
[1778963675311,46.79,78216.08,0.0,0.92746,5e-05,8.88869]
[1778963675811,46.79,78215.97,0.0,0.92746,5e-05,8.88899]
[1778963676127,46.79,78215.97,0.0,0.92746,5e-05,8.88899]
[1778963676316,46.79,78215.97,0.0,0.92746,5e-05,8.88899]
[1778963681853,46.79,78215.97,0.0,0.92747,5e-05,8.88805]
[1778963686888,46.79,78216.05,0.0,0.92748,5e-05,8.88697]
[1778963691923,46.78,78216.09,0.0,0.92749,5e-05,8.8861]
[1778963697965,46.78,78216.12,0.0,0.9275,5e-05,8.88515]
[1778963700986,46.78,78226.96,0.0,0.928,5e-05,8.8397]
[1778963702571,46.78,78226.96,0.0,0.928,5e-05,8.8397]
[1778963702812,46.78,78226.96,0.0,0.928,5e-05,8.8397]
[1778963702849,46.78,78231.55,0.0,0.92821,5e-05,8.82046]
[1778963703284,46.78,78231.55,0.0,0.92821,5e-05,8.82046]
[1778963703314,46.78,78231.55,0.0,0.92821,5e-05,8.82046]
[1778963709042,46.78,78233.02,0.0,0.92828,5e-05,8.81406]
[1778963714077,46.78,78232.74,0.0,0.92827,5e-05,8.81487]
[1778963716048,46.78,78232.94,0.0,0.92828,5e-05,8.81396]
[1778963716062,46.78,78232.94,0.0,0.92828,5e-05,8.81396]
[1778963716810,46.78,78232.94,0.0,0.92828,5e-05,8.81396]
[1778963716909,46.78,78232.86,0.0,0.92828,5e-05,8.81412]
[1778963717067,46.78,78232.86,0.0,0.92828,5e-05,8.81412]
[1778963722133,46.78,78230.14,0.0,0.92816,5e-05,8.82496]
[1778963727169,46.78,78230.33,0.0,0.92817,5e-05,8.82365]
[1778963728995,46.78,78230.33,0.0,0.92817,5e-05,8.82365]
[1778963729069,46.78,78231.6,0.0,0.92823,5e-05,8.81826]
[1778963729733,46.78,78231.6,0.0,0.92823,5e-05,8.81826]
[1778963729811,46.78,78231.6,0.0,0.92823,5e-05,8.81826]
[1778963729834,46.78,78232.88,0.0,0.92829,5e-05,8.81274]
[1778963735225,46.77,78232.17,0.0,0.92829,5e-05,8.81143]
[1778963740260,46.77,78232.44,0.0,0.92831,5e-05,8.80983]
[1778963745295,46.77,78232.51,0.0,0.92832,5e-05,8.80905]
[1778963751337,46.77,78232.12,0.0,0.92831,5e-05,8.81009]
[1778963755264,46.77,78232.82,0.0,0.92834,5e-05,8.80688]
[1778963755310,46.77,78232.82,0.0,0.92834,5e-05,8.80688]
[1778963755366,46.77,78235.36,0.0,0.92846,5e-05,8.7962]
[1778963756532,46.77,78235.36,0.0,0.92846,5e-05,8.7962]
[1778963756572,46.77,78235.36,0.0,0.92846,5e-05,8.7962]
[1778963762415,46.77,78237.68,0.0,0.92857,5e-05,8.78604]
[1778963767452,46.77,78236.6,0.0,0.92852,5e-05,8.79016]
[1778963768965,46.77,78236.6,0.0,0.92852,5e-05,8.79016]
[1778963768458,46.77,78231.52,0.0,0.92829,5e-05,8.81124]
[1778963769059,46.77,78231.52,0.0,0.92829,5e-05,8.81124]
[1778963769465,46.77,78226.58,0.0,0.92807,5e-05,8.83175]
[1778963770119,46.77,78226.58,0.0,0.92807,5e-05,8.83175]
[1778963770315,46.77,78226.58,0.0,0.92807,5e-05,8.83175]
[1778963778830,46.77,78225.97,0.0,0.92805,5e-05,8.83343]
[1778963784571,46.76,78225.98,0.0,0.92807,5e-05,8.83189]
[1778963790615,46.76,78225.97,0.0,0.92808,5e-05,8.83103]
[1778963800685,46.76,78225.97,0.0,0.92812,5e-05,8.82582]
[1778963805713,46.75,78226.16,0.0,0.92813,5e-05,8.82466]
[1778963805818,46.75,78226.16,0.0,0.92813,5e-05,8.82466]
[1778963805878,46.75,78226.16,0.0,0.92813,5e-05,8.82442]
[1778963806801,46.75,78226.16,0.0,0.92813,5e-05,8.82442]
[1778963806814,46.75,78226.16,0.0,0.92813,5e-05,8.82442]
[1778963812773,46.75,78228.72,0.0,0.92826,5e-05,8.81299]
[1778963815483,46.75,78230.56,0.0,0.92834,5e-05,8.80513]
[1778963815562,46.75,78230.56,0.0,0.92834,5e-05,8.80513]
[1778963815794,46.75,78230.5,0.0,0.92834,5e-05,8.80529]
[1778963817171,46.75,78230.96,0.0,0.92836,5e-05,8.80364]
[1778963817312,46.75,78230.96,0.0,0.92836,5e-05,8.80364]
[1778963822843,46.75,78230.67,0.0,0.92835,5e-05,8.80468]
[1778963825661,46.75,78229.95,0.0,0.92831,5e-05,8.80821]
[1778963825813,46.75,78229.95,0.0,0.92831,5e-05,8.80821]
[1778963825864,46.75,78230.33,0.0,0.92833,5e-05,8.80653]
[1778963827170,46.75,78230.68,0.0,0.92834,5e-05,8.80497]
[1778963827311,46.75,78230.68,0.0,0.92834,5e-05,8.80497]
[1778963832916,46.75,78230.78,0.0,0.92835,5e-05,8.80452]
[1778963836176,46.75,78230.73,0.0,0.92834,5e-05,8.80534]
[1778963836311,46.75,78230.73,0.0,0.92834,5e-05,8.80534]
[1778963836944,46.75,78232.16,0.0,0.9284,5e-05,8.79946]
[1778963838059,46.75,78232.16,0.0,0.9284,5e-05,8.79946]
[1778963838316,46.75,78232.65,0.0,0.92842,5e-05,8.79769]
[1778963843993,46.76,78235.87,0.0,0.92856,5e-05,8.78518]
[1778963844338,46.76,78235.87,0.0,0.92856,5e-05,8.78518]
[1778963844576,46.76,78235.87,0.0,0.92856,5e-05,8.78518]
[1778963845000,46.76,78239.73,0.0,0.92874,5e-05,8.76905]
[1778963846365,46.76,78240.98,0.0,0.92879,5e-05,8.76381]
[1778963846565,46.76,78240.98,0.0,0.92879,5e-05,8.76381]
[1778963852049,46.76,78244.11,0.0,0.92896,5e-05,8.7468]
[1778963853479,46.76,78244.25,0.0,0.92897,5e-05,8.7462]
[1778963853559,46.76,78244.25,0.0,0.92897,5e-05,8.7462]
[1778963854064,46.76,78244.15,0.0,0.92897,5e-05,8.7466]
[1778963854605,46.76,78244.15,0.0,0.92897,5e-05,8.7466]
[1778963854814,46.76,78244.15,0.0,0.92897,5e-05,8.7466]
[1778963860105,46.76,78244.08,0.0,0.92896,5e-05,8.74681]
[1778963861192,46.76,78244.72,0.0,0.92899,5e-05,8.74414]
[1778963861310,46.76,78244.72,0.0,0.92899,5e-05,8.74414]
[1778963862944,46.76,78244.72,0.0,0.92899,5e-05,8.74414]
[1778963863063,46.76,78244.72,0.0,0.92899,5e-05,8.74414]
[1778963863045,46.76,78244.72,0.0,0.92899,5e-05,8.74412]
[1778963869168,46.76,78244.42,0.0,0.92898,5e-05,8.7453]
[1778963874203,46.76,78244.49,0.0,0.92898,5e-05,8.74496]
[1778963879238,46.76,78246.53,0.0,0.92908,5e-05,8.73648]
[1778963884273,46.76,78247.26,0.0,0.92911,5e-05,8.73344]
[1778963886982,46.76,78247.24,0.0,0.92911,5e-05,8.73353]
[1778963887060,46.76,78247.24,0.0,0.92911,5e-05,8.73353]
[1778963887134,46.76,78247.26,0.0,0.92911,5e-05,8.73344]
[1778963888651,46.76,78247.12,0.0,0.9291,5e-05,8.73402]
[1778963888811,46.76,78247.12,0.0,0.9291,5e-05,8.73402]
[1778963894343,46.76,78247.65,0.0,0.92913,5e-05,8.73178]
[1778963898777,46.76,78247.64,0.0,0.92913,5e-05,8.73182]
[1778963898808,46.76,78247.64,0.0,0.92913,5e-05,8.73182]
[1778963899017,46.76,78247.6,0.0,0.92912,5e-05,8.73194]
[1778963900898,46.76,78247.6,0.0,0.92912,5e-05,8.73194]
[1778963901060,46.76,78247.6,0.0,0.92912,5e-05,8.73194]
[1778963904413,46.76,78250.27,0.0,0.92925,4e-05,8.72078]
[1778963905911,46.76,78250.27,0.0,0.92925,4e-05,8.72078]
[1778963906061,46.76,78250.27,0.0,0.92925,4e-05,8.72078]
[1778963906161,46.76,78249.94,0.0,0.92923,4e-05,8.72215]
[1778963908167,46.76,78252.06,0.0,0.92933,4e-05,8.71336]
[1778963907434,46.76,78254.18,0.0,0.92942,4e-05,8.7046]
[1778963908310,46.76,78254.18,0.0,0.92942,4e-05,8.7046]
[1778963914483,46.76,78254.91,0.0,0.92948,4e-05,8.69803]
[1778963921150,46.76,78255.21,0.0,0.92949,4e-05,8.69692]
[1778963920525,46.76,78250.11,0.0,0.92926,4e-05,8.71818]
[1778963921532,46.76,78246.44,0.0,0.92909,5e-05,8.73344]
[1778963922539,46.76,78244.17,0.0,0.92899,5e-05,8.74288]
[1778963923817,46.76,78244.17,0.0,0.92899,5e-05,8.74288]
[1778963924032,46.76,78244.17,0.0,0.92899,5e-05,8.74288]
[1778963924065,46.76,78244.17,0.0,0.92899,5e-05,8.74288]
[1778963924164,46.76,78242.33,0.0,0.92891,5e-05,8.75048]
[1778963926601,46.76,78239.86,0.0,0.9288,5e-05,8.76064]
[1778963932643,46.76,78239.81,0.0,0.9288,5e-05,8.7605]
[1778963935453,46.76,78239.45,0.0,0.92879,5e-05,8.76187]
[1778963935565,46.76,78239.45,0.0,0.92879,5e-05,8.76187]
[1778963939228,46.75,78239.47,0.0,0.92879,5e-05,8.7615]
[1778963939308,46.75,78239.47,0.0,0.92879,5e-05,8.7615]
[1778963939694,46.75,78239.68,0.0,0.9288,5e-05,8.76048]
[1778963942539,46.75,78241.17,0.0,0.92887,5e-05,8.75415]
[1778963942565,46.75,78241.17,0.0,0.92887,5e-05,8.75415]
[1778963947749,46.75,78241.89,0.0,0.92891,5e-05,8.75077]
[1778963952784,46.75,78240.87,0.0,0.92886,5e-05,8.75469]
[1778963954198,46.75,78238.78,0.0,0.92877,5e-05,8.7633]
[1778963955815,46.75,78239.27,0.0,0.92879,5e-05,8.76117]
[1778963955912,46.75,78239.32,0.0,0.9288,5e-05,8.76088]
[1778963956407,46.75,78239.32,0.0,0.9288,5e-05,8.76088]
[1778963956564,46.75,78239.32,0.0,0.9288,5e-05,8.76088]
[1778963961849,46.75,78238.88,0.0,0.92878,5e-05,8.76218]
[1778963962916,46.75,78238.88,0.0,0.92878,5e-05,8.76218]
[1778963963063,46.75,78238.88,0.0,0.92878,5e-05,8.76218]
[1778963963074,46.75,78238.88,0.0,0.92878,5e-05,8.76218]
[1778963963118,46.75,78238.88,0.0,0.92878,5e-05,8.76209]
[1778963963308,46.75,78238.88,0.0,0.92878,5e-05,8.76209]
[1778963969905,46.75,78238.98,0.0,0.92879,5e-05,8.76104]
[1778963974479,46.75,78238.42,0.0,0.9288,5e-05,8.75921]
[1778963974565,46.75,78238.42,0.0,0.9288,5e-05,8.75921]
[1778963974940,46.75,78233.31,0.0,0.92857,5e-05,8.78037]
[1778963976954,46.75,78227.94,0.0,0.92833,5e-05,8.80248]
[1778963981029,46.74,78230.85,0.0,0.92847,5e-05,8.7899]
[1778963981063,46.74,78230.85,0.0,0.92847,5e-05,8.7899]
[1778963981831,46.74,78231.6,0.0,0.9285,5e-05,8.78665]
[1778963982057,46.74,78231.6,0.0,0.9285,5e-05,8.78665]
[1778963982088,46.74,78231.61,0.0,0.9285,5e-05,8.78648]
[1778963985011,46.74,78226.2,0.0,0.92826,5e-05,8.80864]
[1778963987025,46.74,78219.99,0.0,0.928,5e-05,8.83294]
[1778963988755,46.74,78217.27,0.0,0.92787,5e-05,8.84448]
[1778963988817,46.74,78217.27,0.0,0.92787,5e-05,8.84448]
[1778963992060,46.74,78209.93,0.0,0.92753,5e-05,8.87575]
[1778963993775,46.74,78207.28,0.0,0.9274,5e-05,8.88729]
[1778963993816,46.74,78207.28,0.0,0.9274,5e-05,8.88729]
[1778963997737,46.75,78203.83,0.0,0.92723,5e-05,8.90341]
[1778963997811,46.75,78203.83,0.0,0.92723,5e-05,8.90341]
[1778963998102,46.75,78203.65,0.0,0.92721,5e-05,8.90457]
[1778964003137,46.75,78202.29,0.0,0.92713,5e-05,8.91233]
[1778964008177,46.76,78203.26,0.0,0.92715,5e-05,8.91034]
[1778964013211,46.76,78203.1,0.0,0.92712,5e-05,8.91312]
[1778964019253,46.77,78202.81,0.0,0.92708,5e-05,8.91688]
[1778964024288,46.78,78202.46,0.0,0.92704,5e-05,8.92048]
[1778964024332,46.78,78202.46,0.0,0.92704,5e-05,8.92048]
[1778964024576,46.78,78202.46,0.0,0.92704,5e-05,8.92048]
[1778964029633,46.78,78201.21,0.0,0.92697,5e-05,8.92744]
[1778964029815,46.78,78201.21,0.0,0.92697,5e-05,8.92744]
[1778964030691,46.8,78197.94,0.0,0.92673,5e-05,8.94926]
[1778964030810,46.8,78197.94,0.0,0.92673,5e-05,8.94926]
[1778964030909,46.81,78198.08,0.0,0.92669,5e-05,8.95251]
[1778964037379,46.87,78198.06,0.0,0.92649,5e-05,8.97055]
[1778964046442,46.87,78196.16,0.0,0.92637,5e-05,8.98157]
[1778964047957,46.87,78196.16,0.0,0.92637,5e-05,8.98157]
[1778964048059,46.87,78196.16,0.0,0.92637,5e-05,8.98157]
[1778964053491,46.91,78195.83,0.0,0.92618,5e-05,8.99871]
[1778964058291,46.92,78194.85,0.0,0.92613,5e-05,9.00368]
[1778964058309,46.92,78194.85,0.0,0.92613,5e-05,9.00368]
[1778964060248,46.93,78189.84,0.0,0.92584,5e-05,9.03017]
[1778964060309,46.93,78189.84,0.0,0.92584,5e-05,9.03017]
[1778964060275,46.93,78190.05,0.0,0.92584,5e-05,9.02975]
[1778964065580,46.93,78189.49,0.0,0.9258,5e-05,9.03321]
[1778964067594,46.93,78184.27,0.0,0.92556,5e-05,9.05561]
[1778964068807,46.93,78184.27,0.0,0.92556,5e-05,9.05561]
[1778964069060,46.93,78184.27,0.0,0.92556,5e-05,9.05561]
[1778964074255,46.94,78181.79,0.0,0.92543,5e-05,9.06683]
[1778964074309,46.94,78181.79,0.0,0.92543,5e-05,9.06683]
[1778964074964,46.94,78181.68,0.0,0.92542,5e-05,9.06759]
[1778964075066,46.94,78181.68,0.0,0.92542,5e-05,9.06759]
[1778964075165,46.94,78180.27,0.0,0.92536,5e-05,9.07367]
[1778964077664,46.94,78175.92,0.0,0.92515,5e-05,9.09228]
[1778964081388,46.94,78176.41,0.0,0.92517,5e-05,9.09051]
[1778964081561,46.94,78176.41,0.0,0.92517,5e-05,9.09051]
[1778964087071,46.94,78176.73,0.0,0.92518,5e-05,9.08955]
[1778964087318,46.94,78176.73,0.0,0.92518,5e-05,9.08955]
[1778964089328,46.94,78179.62,0.0,0.92531,5e-05,9.07763]
[1778964089559,46.94,78179.86,0.0,0.92532,5e-05,9.07672]
[1778964089748,46.94,78179.9,0.0,0.92532,5e-05,9.07666]
[1778964094783,46.94,78179.9,0.0,0.92535,5e-05,9.07335]
[1778964099818,46.94,78177.48,0.0,0.92523,5e-05,9.0841]
[1778964104973,46.95,78177.42,0.0,0.92522,5e-05,9.08484]
[1778964107815,46.95,78176.72,0.0,0.92518,5e-05,9.08808]
[1778964111827,46.95,78176.92,0.0,0.92519,5e-05,9.08762]
[1778964112058,46.95,78176.92,0.0,0.92519,5e-05,9.08762]
[1778964112159,46.95,78177.11,0.0,0.9252,5e-05,9.08691]
[1778964117945,46.95,78176.73,0.0,0.92517,5e-05,9.0891]
[1778964123987,46.95,78180.33,0.0,0.92533,5e-05,9.0745]
[1778964124994,46.95,78184.85,0.0,0.92554,5e-05,9.05557]
[1778964125779,46.95,78184.85,0.0,0.92554,5e-05,9.05557]
[1778964125809,46.95,78184.85,0.0,0.92554,5e-05,9.05557]
[1778964133050,46.95,78184.97,0.0,0.92554,5e-05,9.05631]
[1778964139092,46.96,78184.97,0.0,0.92553,5e-05,9.05724]
[1778964145145,46.96,78185.06,0.0,0.92552,5e-05,9.05748]
[1778964145216,46.96,78185.06,0.0,0.92552,5e-05,9.05748]
[1778964145309,46.96,78185.06,0.0,0.92552,5e-05,9.05748]
[1778964145313,46.96,78185.02,0.0,0.92552,5e-05,9.05795]
[1778964152183,46.96,78185.34,0.0,0.92555,5e-05,9.05382]
[1778964153190,46.96,78190.44,0.0,0.92579,5e-05,9.03243]
[1778964155063,46.96,78193.95,0.0,0.92595,5e-05,9.01787]
[1778964155170,46.96,78193.95,0.0,0.92595,5e-05,9.01787]
[1778964155310,46.96,78193.95,0.0,0.92595,5e-05,9.01787]
[1778964155411,46.96,78195.31,0.0,0.92601,5e-05,9.01238]
[1778964166281,46.97,78195.38,0.0,0.92599,5e-05,9.01401]
[1778964170962,46.97,78195.74,0.0,0.926,5e-05,9.01322]
[1778964171060,46.97,78195.74,0.0,0.926,5e-05,9.01322]
[1778964171115,46.97,78195.74,0.0,0.926,5e-05,9.01322]
[1778964171311,46.97,78195.74,0.0,0.926,5e-05,9.01322]
[1778964171411,46.97,78195.74,0.0,0.92599,5e-05,9.01371]
[1778964179372,46.98,78195.74,0.0,0.92597,5e-05,9.01564]
[1778964184407,46.98,78195.74,0.0,0.92596,5e-05,9.01687]
[1778964189442,46.98,78196.1,0.0,0.92596,5e-05,9.0166]
[1778964190511,46.98,78196.07,0.0,0.92596,5e-05,9.01697]
[1778964190565,46.98,78196.07,0.0,0.92596,5e-05,9.01697]
[1778964190614,46.98,78196.07,0.0,0.92596,5e-05,9.01697]
[1778964190808,46.98,78196.07,0.0,0.92596,5e-05,9.01697]
[1778964191456,46.98,78196.1,0.0,0.92596,5e-05,9.01709]
[1778964196491,46.99,78195.64,0.0,0.92592,5e-05,9.02023]
[1778964201526,46.99,78196.22,0.0,0.92594,5e-05,9.01899]
[1778964207568,46.99,78196.38,0.0,0.92593,5e-05,9.01974]
[1778964212603,47.0,78196.34,0.0,0.92594,5e-05,9.01723]
[1778964217638,47.0,78196.52,0.0,0.92594,5e-05,9.01766]
[1778964222677,47.0,78196.59,0.0,0.92593,5e-05,9.01853]
[1778964225458,47.0,78196.38,0.0,0.92592,5e-05,9.01964]
[1778964225465,47.0,78197.94,0.0,0.92598,5e-05,9.01357]
[1778964225560,47.0,78197.94,0.0,0.92598,5e-05,9.01357]
[1778964226372,47.0,78197.94,0.0,0.92598,5e-05,9.01357]
[1778964226560,47.0,78197.94,0.0,0.92598,5e-05,9.01381]
[1778964233754,47.01,78196.92,0.0,0.92592,5e-05,9.01966]
[1778964238794,47.01,78196.88,0.0,0.9259,5e-05,9.02087]
[1778964244831,47.01,78196.52,0.0,0.92587,5e-05,9.02359]
[1778964249866,47.02,78196.71,0.0,0.92587,5e-05,9.02378]
[1778964255911,47.02,78196.74,0.0,0.92586,5e-05,9.02483]
[1778964260946,47.02,78196.88,0.0,0.92586,5e-05,9.02522]
[1778964265981,47.02,78196.3,0.0,0.92582,5e-05,9.02862]
[1778964271016,47.03,78196.75,0.0,0.92586,5e-05,9.02382]
[1778964274836,47.03,78197.5,0.0,0.92588,5e-05,9.02146]
[1778964274949,47.03,78197.5,0.0,0.92588,5e-05,9.02146]
[1778964275059,47.03,78197.5,0.0,0.92588,5e-05,9.02146]
[1778964275159,47.03,78197.46,0.0,0.92588,5e-05,9.02183]
[1778964281086,47.03,78197.53,0.0,0.92587,5e-05,9.02276]
[1778964286121,47.04,78197.67,0.0,0.92587,5e-05,9.0232]
[1778964291159,47.04,78197.74,0.0,0.92586,5e-05,9.02395]
[1778964294824,47.04,78197.6,0.0,0.92585,5e-05,9.02515]
[1778964294992,47.04,78197.6,0.0,0.92585,5e-05,9.02515]
[1778964295062,47.04,78197.6,0.0,0.92585,5e-05,9.02515]
[1778964295187,47.04,78197.92,0.0,0.92586,5e-05,9.02401]
[1778964300231,47.04,78197.99,0.0,0.92585,5e-05,9.02475]
[1778964306273,47.05,78198.1,0.0,0.92584,5e-05,9.02556]
[1778964311308,47.07,78197.93,0.0,0.92574,5e-05,9.03487]
[1778964312371,47.07,78197.93,0.0,0.92574,5e-05,9.03487]
[1778964312562,47.07,78197.93,0.0,0.92574,5e-05,9.03487]
[1778964312569,47.07,78197.97,0.0,0.92572,5e-05,9.03671]
[1778964312808,47.07,78197.97,0.0,0.92572,5e-05,9.03671]
[1778964318357,47.1,78191.87,0.0,0.92532,5e-05,9.07361]
[1778964319127,47.1,78191.87,0.0,0.92532,5e-05,9.07361]
[1778964319316,47.1,78191.87,0.0,0.92532,5e-05,9.07361]
[1778964319332,47.1,78191.87,0.0,0.92532,5e-05,9.07361]
[1778964319561,47.1,78191.87,0.0,0.92532,5e-05,9.07361]
[1778964319364,47.11,78186.79,0.0,0.92507,5e-05,9.09627]
[1778964324399,47.11,78186.3,0.0,0.92503,5e-05,9.09958]
[1778964329434,47.11,78186.96,0.0,0.92506,5e-05,9.09724]
[1778964334028,47.11,78186.88,0.0,0.92508,5e-05,9.09408]
[1778964334060,47.11,78186.88,0.0,0.92508,5e-05,9.09408]
[1778964334173,47.11,78186.88,0.0,0.92508,5e-05,9.09408]
[1778964334309,47.11,78186.88,0.0,0.92508,5e-05,9.09408]
[1778964334409,47.11,78186.88,0.0,0.92507,5e-05,9.09418]
[1778964339504,47.11,78186.72,0.0,0.92506,5e-05,9.09532]
[1778964343532,47.11,78192.4,0.0,0.92532,5e-05,9.07182]
[1778964345224,47.11,78193.4,0.0,0.92537,5e-05,9.06775]
[1778964345312,47.11,78193.4,0.0,0.92537,5e-05,9.06775]
[1778964345546,47.11,78193.29,0.0,0.92536,5e-05,9.06835]
[1778964345825,47.11,78193.29,0.0,0.92536,5e-05,9.06835]
[1778964346058,47.11,78193.29,0.0,0.92536,5e-05,9.06835]
[1778964351588,47.12,78193.21,0.0,0.92535,5e-05,9.06953]
[1778964356623,47.12,78193.6,0.0,0.92536,5e-05,9.06863]
[1778964361658,47.12,78193.18,0.0,0.92533,5e-05,9.07114]
[1778964366693,47.12,78193.08,0.0,0.92532,5e-05,9.0723]
[1778964374750,47.12,78192.93,0.0,0.9253,5e-05,9.07408]
[1778964379786,47.13,78192.93,0.0,0.92529,5e-05,9.07477]
[1778964384821,47.13,78192.97,0.0,0.92529,5e-05,9.07523]
[1778964389856,47.13,78193.02,0.0,0.92528,5e-05,9.07562]
[1778964394891,47.13,78192.98,0.0,0.9253,5e-05,9.0725]
[1778964399926,47.13,78193.33,0.0,0.92531,5e-05,9.07163]
[1778964404961,47.13,78193.05,0.0,0.92529,5e-05,9.07339]
[1778964409996,47.14,78193.31,0.0,0.9253,5e-05,9.07286]
[1778964415034,47.14,78193.08,0.0,0.92528,5e-05,9.07435]
[1778964420069,47.14,78193.12,0.0,0.92528,5e-05,9.07469]
[1778964424165,47.14,78194.17,0.0,0.92532,5e-05,9.07057]
[1778964424284,47.14,78194.17,0.0,0.92532,5e-05,9.07057]
[1778964424313,47.14,78194.17,0.0,0.92532,5e-05,9.07057]
[1778964424385,47.14,78194.25,0.0,0.92533,5e-05,9.07044]
[1778964430139,47.14,78194.46,0.0,0.92533,5e-05,9.07009]
[1778964435174,47.14,78195.47,0.0,0.92537,5e-05,9.06639]
[1778964440209,47.14,78194.15,0.0,0.9253,5e-05,9.07249]
[1778964441453,47.14,78194.15,0.0,0.9253,5e-05,9.07249]
[1778964441562,47.14,78194.15,0.0,0.9253,5e-05,9.07249]
[1778964441597,47.14,78194.15,0.0,0.9253,5e-05,9.07249]
[1778964441661,47.14,78194.21,0.0,0.9253,5e-05,9.07243]
[1778964441814,47.14,78194.21,0.0,0.9253,5e-05,9.07243]
[1778964447258,47.15,78195.31,0.0,0.92535,5e-05,9.06838]
[1778964449009,47.15,78196.06,0.0,0.92538,5e-05,9.06533]
[1778964449064,47.15,78196.06,0.0,0.92538,5e-05,9.06533]
[1778964449418,47.15,78196.06,0.0,0.92538,5e-05,9.06533]
[1778964449560,47.15,78196.06,0.0,0.92538,5e-05,9.06533]
[1778964449634,47.15,78195.35,0.0,0.92535,5e-05,9.06841]
[1778964452620,47.15,78197.12,0.0,0.92546,5e-05,9.05732]
[1778964452644,47.15,78203.96,0.0,0.92577,5e-05,9.02867]
[1778964452811,47.15,78203.96,0.0,0.92577,5e-05,9.02867]
[1778964453032,47.15,78203.96,0.0,0.92577,5e-05,9.02867]
[1778964453058,47.15,78203.96,0.0,0.92577,5e-05,9.02867]
[1778964453300,47.15,78207.04,0.0,0.92592,5e-05,9.01593]
[1778964458335,47.15,78206.62,0.0,0.92589,5e-05,9.01822]
[1778964460451,47.15,78206.62,0.0,0.92589,5e-05,9.01822]
[1778964460566,47.15,78206.62,0.0,0.92589,5e-05,9.01822]
[1778964460673,47.15,78206.62,0.0,0.92589,5e-05,9.01822]
[1778964460663,47.15,78206.62,0.0,0.92589,5e-05,9.0184]
[1778964460810,47.15,78206.62,0.0,0.92589,5e-05,9.0184]
[1778964466391,47.15,78209.24,0.0,0.926,5e-05,9.00797]
[1778964469047,47.15,78209.27,0.0,0.926,5e-05,9.00806]
[1778964469065,47.15,78209.27,0.0,0.926,5e-05,9.00806]
[1778964469821,47.15,78209.27,0.0,0.926,5e-05,9.00806]
[1778964469920,47.15,78209.27,0.0,0.926,5e-05,9.00817]
[1778964471111,47.15,78209.27,0.0,0.926,5e-05,9.00817]
[1778964471307,47.15,78209.27,0.0,0.926,5e-05,9.00817]
[1778964471326,47.15,78209.27,0.0,0.926,5e-05,9.00807]
[1778964476461,47.15,78209.49,0.0,0.92602,5e-05,9.0061]
[1778964480391,47.15,78209.27,0.0,0.92602,5e-05,9.00639]
[1778964480561,47.15,78209.27,0.0,0.92602,5e-05,9.00639]
[1778964486608,47.14,78209.43,0.0,0.92604,5e-05,9.00427]
[1778964491643,47.14,78209.5,0.0,0.92606,5e-05,9.00294]
[1778964496678,47.14,78209.26,0.0,0.92606,5e-05,9.00293]
[1778964501713,47.14,78209.08,0.0,0.92606,5e-05,9.00267]
[1778964504735,47.13,78202.55,0.0,0.92576,5e-05,9.0294]
[1778964511784,47.13,78203.06,0.0,0.92583,5e-05,9.0217]
[1778964513329,47.13,78203.65,0.0,0.92586,5e-05,9.019]
[1778964513563,47.13,78203.65,0.0,0.92586,5e-05,9.019]
[1778964513653,47.13,78203.65,0.0,0.92586,5e-05,9.019]
[1778964513798,47.13,78203.54,0.0,0.92586,5e-05,9.01922]
[1778964513812,47.13,78203.54,0.0,0.92586,5e-05,9.01922]
[1778964523868,47.12,78203.54,0.0,0.92589,5e-05,9.0169]
[1778964525689,47.12,78203.54,0.0,0.92589,5e-05,9.0169]
[1778964525761,47.12,78203.38,0.0,0.92588,5e-05,9.01713]
[1778964525814,47.12,78203.38,0.0,0.92588,5e-05,9.01713]
[1778964525993,47.12,78203.38,0.0,0.92588,5e-05,9.01713]
[1778964526061,47.12,78203.38,0.0,0.92588,5e-05,9.01713]
[1778964526158,47.12,78203.58,0.0,0.92589,5e-05,9.0163]
[1778964531924,47.12,78203.87,0.0,0.92592,5e-05,9.01381]
[1778964536959,47.11,78203.91,0.0,0.92593,5e-05,9.01256]
[1778964541994,47.11,78207.05,0.0,0.92609,5e-05,8.99838]
[1778964543083,47.11,78207.05,0.0,0.92609,5e-05,8.99838]
[1778964543311,47.11,78207.05,0.0,0.92609,5e-05,8.99838]
[1778964543445,47.11,78207.05,0.0,0.92609,5e-05,8.99838]
[1778964543563,47.11,78207.05,0.0,0.92609,5e-05,8.99838]
[1778964543653,47.11,78207.19,0.0,0.9261,5e-05,8.99742]
[1778964549044,47.11,78207.16,0.0,0.92611,5e-05,8.99661]
[1778964553753,47.11,78207.16,0.0,0.92612,5e-05,8.99605]
[1778964553810,47.11,78207.16,0.0,0.92612,5e-05,8.99605]
[1778964554133,47.11,78207.6,0.0,0.92614,5e-05,8.99411]
[1778964554311,47.11,78207.6,0.0,0.92614,5e-05,8.99411]
[1778964554358,47.11,78207.67,0.0,0.92614,5e-05,8.99364]
[1778964556093,47.11,78213.77,0.0,0.92642,5e-05,8.96804]
[1778964557210,47.11,78213.77,0.0,0.92642,5e-05,8.96804]
[1778964557311,47.11,78213.77,0.0,0.92642,5e-05,8.96804]
[1778964565156,47.11,78215.65,0.0,0.92652,5e-05,8.95979]
[1778964576234,47.1,78217.82,0.0,0.92666,5e-05,8.94551]
[1778964578719,47.1,78217.89,0.0,0.92666,5e-05,8.94485]
[1778964578810,47.1,78217.89,0.0,0.92666,5e-05,8.94485]
[1778964578820,47.1,78217.85,0.0,0.92667,5e-05,8.9447]
[1778964579133,47.1,78217.85,0.0,0.92667,5e-05,8.9447]
[1778964579310,47.1,78217.85,0.0,0.92667,5e-05,8.9447]
[1778964585297,47.1,78217.72,0.0,0.92666,5e-05,8.94538]
[1778964590332,47.1,78217.6,0.0,0.92666,5e-05,8.94547]
[1778964596374,47.1,78218.16,0.0,0.92666,5e-05,8.9449]
[1778964597652,47.1,78218.16,0.0,0.92666,5e-05,8.9449]
[1778964597812,47.1,78218.16,0.0,0.92666,5e-05,8.9449]
[1778964597843,47.1,78218.12,0.0,0.92667,5e-05,8.94479]
[1778964597972,47.1,78218.12,0.0,0.92667,5e-05,8.94479]
[1778964598063,47.1,78218.12,0.0,0.92667,5e-05,8.94479]
[1778964602471,47.1,78220.67,0.0,0.92679,5e-05,8.93322]
[1778964602559,47.1,78220.67,0.0,0.92679,5e-05,8.93322]
[1778964602790,47.1,78220.67,0.0,0.92679,5e-05,8.93322]
[1778964602812,47.1,78220.67,0.0,0.92679,5e-05,8.93322]
[1778964602886,47.1,78223.89,0.0,0.92695,5e-05,8.91916]
[1778964603423,47.1,78227.5,0.0,0.92712,5e-05,8.90384]
[1778964607512,47.1,78226.78,0.0,0.92709,5e-05,8.90604]
[1778964607562,47.1,78226.78,0.0,0.92709,5e-05,8.90604]
[1778964608259,47.1,78225.99,0.0,0.92706,5e-05,8.90906]
[1778964608312,47.1,78225.99,0.0,0.92706,5e-05,8.90906]
[1778964608458,47.1,78225.67,0.0,0.92705,5e-05,8.91011]
[1778964618529,47.09,78225.55,0.0,0.92707,5e-05,8.90785]
[1778964619921,47.09,78223.29,0.0,0.92697,5e-05,8.91698]
[1778964620062,47.09,78223.29,0.0,0.92697,5e-05,8.91698]
[1778964625578,47.08,78221.89,0.0,0.92693,5e-05,8.92099]
[1778964630613,47.08,78221.92,0.0,0.92694,5e-05,8.91934]
[1778964635648,47.07,78221.6,0.0,0.92697,5e-05,8.91535]
[1778964641250,47.07,78221.91,0.0,0.927,5e-05,8.91289]
[1778964641312,47.07,78221.91,0.0,0.927,5e-05,8.91289]
[1778964641802,47.07,78221.91,0.0,0.927,5e-05,8.91289]
[1778964641811,47.07,78221.91,0.0,0.927,5e-05,8.91289]
[1778964641854,47.07,78221.91,0.0,0.927,5e-05,8.91233]
[1778964648739,47.07,78221.88,0.0,0.92702,5e-05,8.91057]
[1778964658810,47.06,78221.88,0.0,0.92705,5e-05,8.90779]
[1778964660824,47.06,78214.58,0.0,0.92672,5e-05,8.93769]
[1778964660992,47.06,78214.58,0.0,0.92672,5e-05,8.93769]
[1778964661059,47.06,78214.58,0.0,0.92672,5e-05,8.93769]
[1778964661332,47.06,78214.58,0.0,0.92672,5e-05,8.93769]
[1778964661573,47.06,78214.58,0.0,0.92672,5e-05,8.93769]
[1778964661859,47.06,78214.1,0.0,0.92671,5e-05,8.93937]
[1778964662855,47.06,78210.84,0.0,0.92656,5e-05,8.95266]
[1778964664844,47.05,78210.3,0.0,0.92654,5e-05,8.95457]
[1778964664942,47.05,78212.85,0.0,0.92666,5e-05,8.94356]
[1778964665060,47.05,78212.85,0.0,0.92666,5e-05,8.94356]
[1778964665308,47.05,78212.85,0.0,0.92666,5e-05,8.94356]
[1778964665564,47.05,78212.85,0.0,0.92666,5e-05,8.94356]
[1778964665875,47.05,78213.49,0.0,0.92669,5e-05,8.94055]
[1778964669577,47.05,78211.67,0.0,0.92662,5e-05,8.94715]
[1778964669812,47.05,78211.67,0.0,0.92662,5e-05,8.94715]
[1778964675948,47.04,78215.41,0.0,0.92682,5e-05,8.92925]
[1778964676476,47.04,78215.41,0.0,0.92682,5e-05,8.92925]
[1778964676563,47.04,78215.41,0.0,0.92682,5e-05,8.92925]
[1778964676955,47.04,78217.06,0.0,0.92689,5e-05,8.92206]
[1778964677381,47.04,78217.06,0.0,0.92689,5e-05,8.92206]
[1778964677564,47.04,78217.06,0.0,0.92689,5e-05,8.92206]
[1778964682291,47.04,78217.39,0.0,0.92691,5e-05,8.9204]
[1778964682310,47.04,78217.39,0.0,0.92691,5e-05,8.9204]
[1778964682922,47.04,78217.39,0.0,0.92691,5e-05,8.9204]
[1778964683060,47.04,78218.59,0.0,0.92698,5e-05,8.91424]
[1778964683161,47.04,78219.32,0.0,0.92702,5e-05,8.91093]
[1778964689039,47.03,78219.97,0.0,0.92706,5e-05,8.90663]
[1778964694075,47.03,78219.83,0.0,0.9271,5e-05,8.90205]
[1778964696436,47.03,78219.9,0.0,0.9271,5e-05,8.9015]
[1778964696564,47.03,78219.9,0.0,0.9271,5e-05,8.9015]
[1778964702130,47.03,78221.4,0.0,0.92719,5e-05,8.89344]
[1778964707002,47.02,78221.51,0.0,0.92721,5e-05,8.89192]
[1778964707059,47.02,78221.51,0.0,0.92721,5e-05,8.89192]
[1778964707165,47.02,78220.79,0.0,0.92718,5e-05,8.89466]
[1778964708122,47.02,78220.79,0.0,0.92718,5e-05,8.89466]
[1778964708311,47.02,78220.79,0.0,0.92718,5e-05,8.89466]
[1778964715221,47.02,78220.8,0.0,0.9272,5e-05,8.89254]
[1778964717603,47.02,78221.04,0.0,0.92722,5e-05,8.89128]
[1778964717813,47.02,78221.04,0.0,0.92722,5e-05,8.89128]
[1778964723277,47.01,78220.53,0.0,0.92721,5e-05,8.89163]
[1778964728312,47.01,78220.73,0.0,0.92723,5e-05,8.88956]
[1778964733347,47.01,78220.5,0.0,0.92724,5e-05,8.8893]
[1778964738383,47.0,78220.76,0.0,0.92726,5e-05,8.88702]
[1778964743418,47.0,78220.54,0.0,0.92726,5e-05,8.88676]
[1778964749460,47.0,78220.96,0.0,0.9273,5e-05,8.88362]
[1778964755502,46.99,78220.85,0.0,0.92733,5e-05,8.87888]
[1778964760537,46.99,78220.82,0.0,0.92734,5e-05,8.8779]
[1778964766579,46.99,78220.64,0.0,0.92735,5e-05,8.87715]
[1778964772020,46.98,78220.82,0.0,0.92737,5e-05,8.87554]
[1778964773460,46.98,78221.06,0.0,0.92739,5e-05,8.87412]
[1778964773563,46.98,78221.06,0.0,0.92739,5e-05,8.87412]
[1778964773820,46.98,78221.06,0.0,0.92739,5e-05,8.87412]
[1778964773921,46.98,78221.27,0.0,0.9274,5e-05,8.87304]
[1778964779670,46.98,78221.05,0.0,0.9274,5e-05,8.87271]
[1778964785712,46.98,78221.04,0.0,0.92741,5e-05,8.87152]
[1778964790750,46.97,78220.86,0.0,0.92742,5e-05,8.87125]
[1778964795785,46.97,78220.82,0.0,0.92742,5e-05,8.8704]
[1778964800820,46.97,78220.78,0.0,0.92743,5e-05,8.86957]
[1778964805855,46.97,78220.69,0.0,0.92744,5e-05,8.86895]
[1778964807288,46.97,78220.69,0.0,0.92744,5e-05,8.86895]
[1778964807314,46.97,78220.69,0.0,0.92744,5e-05,8.86895]
[1778964809812,46.97,78220.69,0.0,0.92744,5e-05,8.86876]
[1778964809913,46.96,78220.69,0.0,0.92745,5e-05,8.86817]
[1778964814918,46.96,78220.54,0.0,0.92748,5e-05,8.864]
[1778964819953,46.96,78220.57,0.0,0.92749,5e-05,8.86294]
[1778964824989,46.96,78220.85,0.0,0.92751,5e-05,8.86085]
[1778964830024,46.95,78220.5,0.0,0.92751,5e-05,8.86139]
[1778964835060,46.95,78221.27,0.0,0.92755,5e-05,8.85728]
[1778964840094,46.95,78221.35,0.0,0.92756,5e-05,8.85608]
[1778964841632,46.95,78221.29,0.0,0.92756,5e-05,8.85615]
[1778964841809,46.95,78221.29,0.0,0.92756,5e-05,8.85615]
[1778964842108,46.95,78224.19,0.0,0.9277,5e-05,8.8439]
[1778964843108,46.95,78224.19,0.0,0.9277,5e-05,8.8439]
[1778964843312,46.95,78226.21,0.0,0.92779,5e-05,8.83534]
[1778964850164,46.95,78228.23,0.0,0.92789,5e-05,8.82597]
[1778964857002,46.94,78228.12,0.0,0.92789,5e-05,8.82602]
[1778964857813,46.94,78228.27,0.0,0.92791,5e-05,8.82483]
[1778964857914,46.94,78228.3,0.0,0.92791,5e-05,8.82457]
[1778964858262,46.94,78228.3,0.0,0.92791,5e-05,8.82457]
[1778964858311,46.94,78228.3,0.0,0.92791,5e-05,8.82457]
[1778964867885,46.94,78227.91,0.0,0.9279,5e-05,8.82561]
[1778964868063,46.94,78227.91,0.0,0.9279,5e-05,8.82561]
[1778964870125,46.94,78227.91,0.0,0.92791,5e-05,8.82473]
[1778964870309,46.94,78227.91,0.0,0.92791,5e-05,8.82473]
[1778964870411,46.94,78227.91,0.0,0.92791,5e-05,8.82444]
[1778964872640,46.94,78227.91,0.0,0.92791,5e-05,8.82444]
[1778964872822,46.94,78227.91,0.0,0.92791,5e-05,8.82444]
[1778964879368,46.94,78227.38,0.0,0.92793,5e-05,8.82149]
[1778964880848,46.94,78227.38,0.0,0.92793,5e-05,8.82149]
[1778964881061,46.94,78227.38,0.0,0.92793,5e-05,8.82149]
[1778964885627,46.93,78225.96,0.0,0.92787,5e-05,8.8266]
[1778964885819,46.93,78225.96,0.0,0.92787,5e-05,8.8266]
[1778964885920,46.93,78225.95,0.0,0.92787,5e-05,8.82633]
[1778964891452,46.93,78226.39,0.0,0.9279,5e-05,8.82372]
[1778964896487,46.93,78226.33,0.0,0.92791,5e-05,8.8232]
[1778964901522,46.93,78226.23,0.0,0.92791,5e-05,8.82285]
[1778964906557,46.92,78226.56,0.0,0.92794,5e-05,8.82072]
[1778964911592,46.92,78226.5,0.0,0.92794,5e-05,8.82022]
[1778964916627,46.92,78226.53,0.0,0.92795,5e-05,8.81935]
[1778964921662,46.92,78226.84,0.0,0.92797,5e-05,8.81731]
[1778964926697,46.92,78227.11,0.0,0.92799,5e-05,8.8154]
[1778964931732,46.91,78226.74,0.0,0.92801,5e-05,8.81233]
[1778964936767,46.91,78226.74,0.0,0.92802,5e-05,8.81144]
[1778964941802,46.91,78226.7,0.0,0.92803,5e-05,8.81088]
[1778964947844,46.91,78226.74,0.0,0.92804,5e-05,8.80986]
[1778964953886,46.91,78226.78,0.0,0.92805,5e-05,8.80886]
[1778964959931,46.9,78227.13,0.0,0.92807,5e-05,8.80659]
[1778964962135,46.9,78227.13,0.0,0.92807,5e-05,8.80659]
[1778964962315,46.9,78227.1,0.0,0.92807,5e-05,8.80645]
[1778964967987,46.9,78227.12,0.0,0.92808,5e-05,8.80557]
[1778964973022,46.9,78227.06,0.0,0.92809,5e-05,8.80517]
[1778964979064,46.9,78227.19,0.0,0.9281,5e-05,8.80384]
[1778964991148,46.89,78227.22,0.0,0.92815,5e-05,8.79835]
[1778964995495,46.89,78227.26,0.0,0.92815,5e-05,8.79806]
[1778964995559,46.89,78227.26,0.0,0.92815,5e-05,8.79806]
[1778965001142,46.89,78227.26,0.0,0.92816,5e-05,8.79715]
[1778965001218,46.89,78227.31,0.0,0.92817,5e-05,8.79668]
[1778965001309,46.89,78227.31,0.0,0.92817,5e-05,8.79668]
[1778965006289,46.89,78226.67,0.0,0.92814,5e-05,8.79881]
[1778965006313,46.89,78227.59,0.0,0.92819,5e-05,8.79486]
[1778965012295,46.89,78227.38,0.0,0.92818,5e-05,8.79503]
[1778965017330,46.89,78227.5,0.0,0.92819,5e-05,8.794]
[1778965022365,46.88,78227.67,0.0,0.92821,5e-05,8.79278]
[1778965024168,46.88,78227.67,0.0,0.92821,5e-05,8.79278]
[1778965024316,46.88,78227.67,0.0,0.92821,5e-05,8.79278]
[1778965024379,46.88,78232.45,0.0,0.92843,5e-05,8.77273]
[1778965027164,46.88,78234.19,0.0,0.92851,5e-05,8.76544]
[1778965027311,46.88,78234.19,0.0,0.92851,5e-05,8.76544]
[1778965027265,46.88,78233.87,0.0,0.92849,5e-05,8.76666]
[1778965032436,46.88,78235.03,0.0,0.92855,5e-05,8.7616]
[1778965033884,46.88,78235.03,0.0,0.92855,5e-05,8.7616]
[1778965034072,46.88,78235.03,0.0,0.92855,5e-05,8.7616]
[1778965040041,46.88,78235.37,0.0,0.92857,5e-05,8.75996]
[1778965045393,46.88,78235.18,0.0,0.92856,5e-05,8.76039]
[1778965045561,46.88,78235.18,0.0,0.92856,5e-05,8.76039]
[1778965045662,46.88,78235.36,0.0,0.92857,5e-05,8.75959]
[1778965051571,46.88,78235.95,0.0,0.92863,5e-05,8.75303]
[1778965056606,46.88,78235.73,0.0,0.92862,5e-05,8.75373]
[1778965061641,46.88,78238.09,0.0,0.92873,5e-05,8.74376]
[1778965066676,46.88,78237.91,0.0,0.92872,5e-05,8.74437]
[1778965076746,46.88,78237.91,0.0,0.92872,5e-05,8.74408]
[1778965082788,46.88,78238.02,0.0,0.92873,5e-05,8.74344]
[1778965087823,46.88,78237.86,0.0,0.92873,5e-05,8.744]
[1778965092858,46.88,78237.91,0.0,0.92873,5e-05,8.74371]
[1778965098060,46.88,78237.81,0.0,0.92872,5e-05,8.74411]
[1778965103935,46.88,78237.78,0.0,0.92872,5e-05,8.74418]
[1778965106956,46.88,78241.81,0.0,0.92891,5e-05,8.72744]
[1778965117026,46.88,78243.75,0.0,0.92902,5e-05,8.71587]
[1778965122061,46.88,78243.73,0.0,0.92902,5e-05,8.71609]
[1778965123068,46.88,78234.61,0.0,0.9286,5e-05,8.75392]
[1778965124078,46.88,78231.15,0.0,0.92845,5e-05,8.76826]
[1778965129113,46.88,78231.18,0.0,0.92845,5e-05,8.76786]
[1778965134148,46.88,78231.47,0.0,0.92847,5e-05,8.7664]
[1778965140190,46.88,78231.87,0.0,0.92849,5e-05,8.76447]
[1778965140638,46.88,78231.87,0.0,0.92849,5e-05,8.76447]
[1778965148246,46.88,78238.88,0.0,0.92881,5e-05,8.73499]
[1778965150260,46.88,78241.06,0.0,0.92891,5e-05,8.72596]
[1778965155295,46.88,78241.71,0.0,0.92894,5e-05,8.72333]
[1778965160330,46.88,78241.76,0.0,0.92894,5e-05,8.7232]
[1778965166372,46.88,78240.91,0.0,0.9289,5e-05,8.72679]
[1778965171407,46.88,78241.03,0.0,0.92893,5e-05,8.72253]
[1778965172002,46.88,78241.03,0.0,0.92893,5e-05,8.72253]
[1778965179463,46.88,78239.4,0.0,0.92886,5e-05,8.72942]
[1778965185486,46.88,78239.39,0.0,0.92885,5e-05,8.72953]
[1778965190540,46.88,78239.64,0.0,0.92886,5e-05,8.72867]
[1778965196582,46.88,78236.18,0.0,0.92871,5e-05,8.74321]
[1778965197590,46.88,78224.13,0.0,0.92816,5e-05,8.79327]
[1778965198596,46.88,78226.85,0.0,0.92828,5e-05,8.78255]
[1778965199603,46.88,78220.55,0.0,0.92799,5e-05,8.80902]
[1778965201617,46.88,78215.21,0.0,0.92774,5e-05,8.83168]
[1778965202624,46.88,78208.88,0.0,0.92744,5e-05,8.85859]
[1778965204638,46.88,78215.54,0.0,0.92774,5e-05,8.83181]
[1778965209673,46.89,78219.25,0.0,0.92788,5e-05,8.81905]
[1778965214708,46.89,78219.69,0.0,0.92789,5e-05,8.81818]
[1778965219744,46.89,78220.72,0.0,0.92793,5e-05,8.81399]
[1778965224953,46.89,78220.64,0.0,0.92793,5e-05,8.81441]
[1778965225059,46.89,78220.64,0.0,0.92793,5e-05,8.81441]
[1778965225407,46.89,78220.64,0.0,0.92793,5e-05,8.81446]
[1778965230821,46.89,78221.9,0.0,0.92798,5e-05,8.80935]
[1778965235856,46.9,78224.14,0.0,0.92811,5e-05,8.7964]
[1778965240891,46.9,78224.2,0.0,0.92811,5e-05,8.79642]
[1778965245926,46.9,78228.34,0.0,0.9283,5e-05,8.77949]
[1778965251968,46.9,78228.49,0.0,0.9283,5e-05,8.77931]
[1778965257003,46.9,78228.38,0.0,0.92829,5e-05,8.78012]
[1778965262038,46.9,78228.63,0.0,0.9283,5e-05,8.7794]
[1778965267073,46.9,78228.67,0.0,0.9283,5e-05,8.77954]
[1778965272108,46.9,78228.71,0.0,0.92829,5e-05,8.78045]
[1778965279158,46.91,78229.3,0.0,0.9283,5e-05,8.77952]
[1778965285199,46.91,78230.24,0.0,0.92834,5e-05,8.7761]
[1778965290234,46.91,78230.39,0.0,0.92834,5e-05,8.77598]
[1778965295269,46.91,78230.33,0.0,0.92836,5e-05,8.77297]
[1778965300305,46.92,78230.32,0.0,0.92833,5e-05,8.77542]
[1778965305340,46.92,78230.27,0.0,0.9283,5e-05,8.77804]
[1778965310375,46.93,78228.4,0.0,0.92819,5e-05,8.78815]
[1778965315410,46.94,78227.79,0.0,0.92814,5e-05,8.79333]
[1778965320446,46.94,78227.14,0.0,0.92807,5e-05,8.79917]
[1778965325481,46.95,78227.14,0.0,0.92804,5e-05,8.80227]
[1778965331524,46.96,78227.14,0.0,0.928,5e-05,8.80599]
[1778965334545,46.97,78240.77,0.0,0.9286,5e-05,8.75131]
[1778965335552,46.97,78243.51,0.0,0.92872,5e-05,8.74035]
[1778965340587,46.97,78247.39,0.0,0.92887,5e-05,8.72641]
[1778965345622,46.98,78247.4,0.0,0.92885,5e-05,8.72851]
[1778965350659,46.98,78247.52,0.0,0.92883,5e-05,8.73016]
[1778965356699,46.99,78247.42,0.0,0.92883,5e-05,8.72935]
[1778965364755,47.0,78247.19,0.0,0.92878,5e-05,8.73372]
[1778965369791,47.0,78247.57,0.0,0.92877,5e-05,8.73427]
[1778965374825,47.01,78247.68,0.0,0.92876,5e-05,8.73593]
[1778965379860,47.01,78247.4,0.0,0.92873,5e-05,8.73881]
[1778965384895,47.02,78247.24,0.0,0.92872,5e-05,8.73974]
[1778965389930,47.02,78247.31,0.0,0.92872,5e-05,8.73972]
[1778965394965,47.02,78247.55,0.0,0.92872,5e-05,8.73899]
[1778965400000,47.02,78247.51,0.0,0.92872,5e-05,8.73943]
[1778965405035,47.02,78247.59,0.0,0.92872,5e-05,8.73937]
[1778965410081,47.02,78247.68,0.0,0.92872,5e-05,8.73927]
[1778965415117,47.02,78247.59,0.0,0.92874,5e-05,8.7361]
[1778965420152,47.02,78247.51,0.0,0.92874,5e-05,8.73672]
[1778965426194,47.02,78247.51,0.0,0.92873,5e-05,8.73706]
[1778965431232,47.02,78247.51,0.0,0.92873,5e-05,8.73734]
[1778965436264,47.02,78247.51,0.0,0.92873,5e-05,8.73761]
[1778965440292,47.02,78251.9,0.0,0.92892,5e-05,8.71978]
[1778965441299,47.02,78258.94,0.0,0.92924,4e-05,8.69082]
[1778965446334,47.03,78258.7,0.0,0.92922,4e-05,8.69241]
[1778965451369,47.03,78258.65,0.0,0.92921,4e-05,8.69317]
[1778965457036,47.03,78258.39,0.0,0.92919,4e-05,8.69464]
[1778965457058,47.03,78258.39,0.0,0.92919,4e-05,8.69464]
[1778965462448,47.03,78258.62,0.0,0.9292,4e-05,8.69435]
[1778965467483,47.03,78258.81,0.0,0.9292,4e-05,8.69399]
[1778965472518,47.03,78258.55,0.0,0.92921,4e-05,8.69166]
[1778965477553,47.03,78258.89,0.0,0.92922,4e-05,8.69068]
[1778965482588,47.03,78258.75,0.0,0.92921,4e-05,8.69165]
[1778965496690,47.04,78258.77,0.0,0.9292,4e-05,8.69262]
[1778965501725,47.04,78202.99,0.0,0.92666,5e-05,8.92447]
[1778965502732,47.03,78205.89,0.0,0.92683,5e-05,8.90944]
[1778965504746,47.03,78262.22,0.0,0.92939,4e-05,8.67531]
[1778965505753,47.03,78262.39,0.0,0.9294,4e-05,8.67474]
[1778965510788,47.03,78262.91,0.0,0.92941,4e-05,8.67326]
[1778965512614,47.03,78262.91,0.0,0.92941,4e-05,8.67326]
[1778965512808,47.03,78262.91,0.0,0.92941,4e-05,8.67326]
[1778965512802,47.03,78262.96,0.0,0.92941,4e-05,8.67332]
[1778965517837,47.03,78262.85,0.0,0.9294,4e-05,8.67442]
[1778965522873,47.03,78263.33,0.0,0.92942,4e-05,8.67307]
[1778965525894,47.04,78273.51,0.0,0.92987,4e-05,8.63162]
[1778965526903,47.04,78277.95,0.0,0.93006,4e-05,8.61359]
[1778965529924,47.04,78273.18,0.0,0.92984,4e-05,8.63382]
[1778965531938,47.04,78271.55,0.0,0.92979,4e-05,8.63703]
[1778965536975,47.04,78271.63,0.0,0.92979,4e-05,8.63749]
[1778965542010,47.04,78271.66,0.0,0.92978,4e-05,8.63811]
[1778965547045,47.04,78269.44,0.0,0.92968,4e-05,8.64793]
[1778965552081,47.05,78270.61,0.0,0.92972,4e-05,8.64375]
[1778965557116,47.05,78272.49,0.0,0.9298,4e-05,8.63668]
[1778965561144,47.05,78279.59,0.0,0.93011,4e-05,8.60808]
[1778965562151,47.05,78272.32,0.0,0.92978,4e-05,8.63809]
[1778965567186,47.05,78273.61,0.0,0.92983,4e-05,8.63346]
[1778965572221,47.05,78273.08,0.0,0.9298,4e-05,8.63627]
[1778965577256,47.05,78273.01,0.0,0.92979,4e-05,8.63718]
[1778965578263,47.05,78265.05,0.0,0.92944,4e-05,8.67002]
[1778965581284,47.05,78262.8,0.0,0.92933,4e-05,8.67952]
[1778965586319,47.06,78262.55,0.0,0.92932,4e-05,8.68082]
[1778965591354,47.06,78262.44,0.0,0.92934,4e-05,8.67773]
[1778965597396,47.06,78261.89,0.0,0.92931,4e-05,8.68033]
[1778965601425,47.06,78251.84,0.0,0.92886,5e-05,8.72198]
[1778965603855,47.06,78252.14,0.0,0.92887,5e-05,8.72076]
[1778965609481,47.06,78252.14,0.0,0.92887,5e-05,8.72071]
[1778965613746,47.06,78252.08,0.0,0.92887,5e-05,8.72093]
[1778965617442,47.06,78251.44,0.0,0.92884,5e-05,8.72354]
[1778965617560,47.06,78251.44,0.0,0.92884,5e-05,8.72354]
[1778965617811,47.06,78251.44,0.0,0.92884,5e-05,8.72354]
[1778965617912,47.06,78252.24,0.0,0.92888,5e-05,8.72023]
[1778965623583,47.06,78257.48,0.0,0.92911,4e-05,8.69863]
[1778965625597,47.06,78262.82,0.0,0.92935,4e-05,8.67674]
[1778965626544,47.06,78262.82,0.0,0.92935,4e-05,8.67674]
[1778965626575,47.06,78262.82,0.0,0.92935,4e-05,8.67674]
[1778965626904,47.06,78262.82,0.0,0.92935,4e-05,8.67674]
[1778965626909,47.06,78262.85,0.0,0.92935,4e-05,8.67669]
[1778965627062,47.06,78262.85,0.0,0.92935,4e-05,8.67669]
[1778965632646,47.06,78265.9,0.0,0.92948,4e-05,8.66463]
[1778965634636,47.06,78265.02,0.0,0.92944,4e-05,8.66834]
[1778965634805,47.06,78265.02,0.0,0.92944,4e-05,8.66834]
[1778965634812,47.06,78265.02,0.0,0.92944,4e-05,8.66834]
[1778965634838,47.06,78265.8,0.0,0.92948,4e-05,8.66521]
[1778965635058,47.06,78265.8,0.0,0.92948,4e-05,8.66521]
[1778965640702,47.06,78267.44,0.0,0.92954,4e-05,8.65902]
[1778965646744,47.06,78267.37,0.0,0.92953,4e-05,8.65987]
[1778965648064,47.06,78267.06,0.0,0.92952,4e-05,8.66124]
[1778965648309,47.06,78267.06,0.0,0.92952,4e-05,8.66124]
[1778965648848,47.06,78267.06,0.0,0.92952,4e-05,8.66124]
[1778965648895,47.06,78266.18,0.0,0.92948,4e-05,8.66495]
[1778965649059,47.06,78266.18,0.0,0.92948,4e-05,8.66495]
[1778965654800,47.06,78265.46,0.0,0.92947,4e-05,8.66461]
[1778965659836,47.07,78265.86,0.0,0.92948,4e-05,8.66341]
[1778965663946,47.07,78264.19,0.0,0.9294,4e-05,8.67055]
[1778965664062,47.07,78263.3,0.0,0.92936,4e-05,8.67429]
[1778965664183,47.07,78263.3,0.0,0.92936,4e-05,8.67429]
[1778965664309,47.07,78263.3,0.0,0.92936,4e-05,8.67429]
[1778965664047,47.07,78263.3,0.0,0.92936,4e-05,8.67429]
[1778965677961,47.07,78263.37,0.0,0.92936,4e-05,8.6751]
[1778965685010,47.07,78263.25,0.0,0.92934,4e-05,8.67615]
[1778965690045,47.07,78262.9,0.0,0.92932,4e-05,8.678]
[1778965694210,47.07,78262.9,0.0,0.92932,4e-05,8.678]
[1778965694312,47.07,78262.9,0.0,0.92932,4e-05,8.678]
[1778965694516,47.07,78262.9,0.0,0.92932,4e-05,8.678]
[1778965694561,47.07,78262.9,0.0,0.92932,4e-05,8.678]
[1778965694661,47.07,78263.13,0.0,0.92933,4e-05,8.67746]
[1778965705150,47.07,78263.13,0.0,0.92932,4e-05,8.67829]
[1778965710185,47.08,78263.39,0.0,0.92933,4e-05,8.67765]
[1778965715220,47.08,78263.49,0.0,0.92936,4e-05,8.67387]
[1778965720255,47.08,78263.37,0.0,0.92935,4e-05,8.67482]
[1778965725290,47.08,78263.22,0.0,0.92933,4e-05,8.67589]
[1778965730325,47.08,78261.2,0.0,0.92924,4e-05,8.68464]
[1778965732109,47.08,78261.83,0.0,0.92927,4e-05,8.68213]
[1778965732310,47.08,78261.83,0.0,0.92927,4e-05,8.68213]
[1778965732462,47.08,78261.83,0.0,0.92927,4e-05,8.68213]
[1778965732561,47.08,78261.83,0.0,0.92927,4e-05,8.68213]
[1778965732626,47.08,78261.83,0.0,0.92926,4e-05,8.68229]
[1778965736367,47.08,78256.82,0.0,0.92904,4e-05,8.70314]
[1778965737257,47.08,78256.82,0.0,0.92904,4e-05,8.70314]
[1778965737311,47.08,78256.82,0.0,0.92904,4e-05,8.70314]
[1778965737500,47.08,78256.82,0.0,0.92904,4e-05,8.70314]
[1778965737567,47.08,78256.82,0.0,0.92904,4e-05,8.70314]
[1778965737666,47.08,78255.55,0.0,0.92898,4e-05,8.70846]
[1778965745430,47.08,78260.12,0.0,0.92918,4e-05,8.68988]
[1778965748194,47.08,78261.18,0.0,0.92923,4e-05,8.68555]
[1778965748310,47.08,78261.18,0.0,0.92923,4e-05,8.68555]
[1778965748609,47.08,78261.18,0.0,0.92923,4e-05,8.68555]
[1778965748810,47.08,78261.18,0.0,0.92923,4e-05,8.68555]
[1778965748911,47.08,78261.18,0.0,0.92923,4e-05,8.68575]
[1778965754494,47.08,78260.98,0.0,0.92921,4e-05,8.68693]
[1778965756545,47.08,78260.91,0.0,0.92921,4e-05,8.68729]
[1778965756565,47.08,78260.91,0.0,0.92921,4e-05,8.68729]
[1778965756772,47.08,78260.91,0.0,0.92921,4e-05,8.68729]
[1778965756814,47.08,78260.91,0.0,0.92921,4e-05,8.68729]
[1778965756873,47.08,78260.95,0.0,0.92921,4e-05,8.68727]
[1778965762550,47.09,78260.97,0.0,0.92921,4e-05,8.68756]
[1778965767585,47.09,78261.58,0.0,0.92923,4e-05,8.68542]
[1778965770162,47.09,78261.54,0.0,0.92923,4e-05,8.68575]
[1778965770297,47.09,78261.54,0.0,0.92923,4e-05,8.68575]
[1778965770312,47.09,78261.54,0.0,0.92923,4e-05,8.68575]
[1778965770606,47.09,78261.47,0.0,0.92922,4e-05,8.6862]
[1778965776648,47.09,78261.58,0.0,0.92925,4e-05,8.6824]
[1778965785711,47.09,78261.47,0.0,0.92924,4e-05,8.68361]
[1778965789170,47.09,78259.55,0.0,0.92915,4e-05,8.69175]
[1778965789298,47.09,78259.55,0.0,0.92915,4e-05,8.69175]
[1778965789311,47.09,78259.55,0.0,0.92915,4e-05,8.69175]
[1778965790747,47.09,78259.69,0.0,0.92915,4e-05,8.69133]
[1778965796790,47.09,78262.85,0.0,0.92929,4e-05,8.67883]
[1778965797745,47.09,78262.85,0.0,0.92929,4e-05,8.67883]
[1778965797811,47.09,78262.85,0.0,0.92929,4e-05,8.67883]
[1778965798034,47.09,78262.85,0.0,0.92929,4e-05,8.67883]
[1778965798061,47.09,78262.85,0.0,0.92929,4e-05,8.67883]
[1778965798081,47.09,78263.03,0.0,0.9293,4e-05,8.6782]
[1778965803839,47.09,78263.09,0.0,0.92929,4e-05,8.67861]
[1778965808874,47.1,78261.72,0.0,0.92923,4e-05,8.68475]
[1778965809881,47.1,78249.28,0.0,0.92866,5e-05,8.73612]
[1778965810888,47.1,78243.88,0.0,0.92842,5e-05,8.75844]
[1778965811226,47.1,78243.88,0.0,0.92842,5e-05,8.75844]
[1778965811312,47.1,78243.88,0.0,0.92842,5e-05,8.75844]
[1778965811428,47.1,78243.88,0.0,0.92842,5e-05,8.75844]
[1778965811566,47.1,78243.88,0.0,0.92842,5e-05,8.75844]
[1778965811895,47.1,78245.06,0.0,0.92847,5e-05,8.75354]
[1778965821670,47.1,78244.07,0.0,0.92843,5e-05,8.75757]
[1778965821805,47.1,78244.07,0.0,0.92843,5e-05,8.75757]
[1778965821815,47.1,78244.07,0.0,0.92843,5e-05,8.75757]
[1778965822060,47.1,78244.07,0.0,0.92843,5e-05,8.75757]
[1778965822069,47.1,78244.07,0.0,0.92843,5e-05,8.75726]
[1778965828156,47.1,78243.79,0.0,0.92842,5e-05,8.75832]
[1778965828309,47.1,78243.79,0.0,0.92842,5e-05,8.75832]
[1778965828515,47.1,78243.79,0.0,0.92842,5e-05,8.75832]
[1778965828563,47.1,78243.79,0.0,0.92842,5e-05,8.75832]
[1778965828594,47.09,78243.79,0.0,0.92842,5e-05,8.75805]
[1778965834058,47.09,78244.15,0.0,0.92847,5e-05,8.75231]
[1778965839093,47.09,78244.39,0.0,0.92849,5e-05,8.75093]
[1778965844128,47.09,78244.29,0.0,0.92849,5e-05,8.75094]
[1778965849614,47.09,78244.31,0.0,0.92849,5e-05,8.75051]
[1778965849744,47.09,78244.31,0.0,0.92849,5e-05,8.75051]
[1778965849809,47.09,78244.31,0.0,0.92849,5e-05,8.75051]
[1778965849909,47.09,78244.34,0.0,0.9285,5e-05,8.75021]
[1778965855205,47.09,78243.91,0.0,0.92848,5e-05,8.75152]
[1778965860240,47.09,78243.72,0.0,0.92848,5e-05,8.75182]
[1778965865275,47.09,78243.61,0.0,0.92848,5e-05,8.75179]
[1778965870310,47.09,78244.06,0.0,0.9285,5e-05,8.74945]
[1778965875345,47.08,78243.92,0.0,0.9285,5e-05,8.74955]
[1778965880884,47.08,78246.11,0.0,0.92861,5e-05,8.7401]
[1778965881065,47.08,78246.11,0.0,0.92861,5e-05,8.7401]
[1778965881164,47.08,78246.9,0.0,0.92864,5e-05,8.73667]
[1778965881317,47.08,78246.9,0.0,0.92864,5e-05,8.73667]
[1778965881562,47.08,78246.9,0.0,0.92864,5e-05,8.73667]
[1778965888038,47.08,78247.24,0.0,0.92866,5e-05,8.73495]
[1778965888058,47.08,78247.24,0.0,0.92866,5e-05,8.73495]
[1778965888093,47.08,78246.58,0.0,0.92863,5e-05,8.73744]
[1778965888275,47.08,78246.58,0.0,0.92863,5e-05,8.73744]
[1778965888312,47.08,78246.58,0.0,0.92863,5e-05,8.73744]
[1778965892588,47.08,78246.43,0.0,0.92866,5e-05,8.734]
[1778965892811,47.08,78246.43,0.0,0.92866,5e-05,8.734]
[1778965898507,47.08,78247.14,0.0,0.92869,5e-05,8.73057]
[1778965905660,47.08,78246.9,0.0,0.92869,5e-05,8.73136]
[1778965905815,47.08,78246.9,0.0,0.92869,5e-05,8.73136]
[1778965905887,47.08,78247.01,0.0,0.92869,5e-05,8.73057]
[1778965908671,47.08,78246.94,0.0,0.92869,5e-05,8.73079]
[1778965908809,47.08,78246.94,0.0,0.92869,5e-05,8.73079]
[1778965918647,47.08,78246.52,0.0,0.92868,5e-05,8.73186]
[1778965923682,47.08,78246.37,0.0,0.92868,5e-05,8.73216]
[1778965927056,47.07,78247.29,0.0,0.92872,5e-05,8.72823]
[1778965927155,47.07,78247.26,0.0,0.92872,5e-05,8.72823]
[1778965927285,47.07,78247.26,0.0,0.92872,5e-05,8.72823]
[1778965927317,47.07,78247.26,0.0,0.92872,5e-05,8.72823]
[1778965927710,47.07,78247.35,0.0,0.92872,5e-05,8.72786]
[1778965932745,47.07,78247.47,0.0,0.92873,5e-05,8.72707]
[1778965937780,47.07,78247.58,0.0,0.92874,5e-05,8.72632]
[1778965943822,47.07,78247.61,0.0,0.92875,5e-05,8.72578]
[1778965948912,47.07,78247.66,0.0,0.92875,5e-05,8.72533]
[1778965957921,47.07,78247.77,0.0,0.92879,5e-05,8.72044]
[1778965960895,47.07,78247.57,0.0,0.92878,5e-05,8.72115]
[1778965961079,47.07,78247.57,0.0,0.92878,5e-05,8.72115]
[1778965961228,47.07,78247.57,0.0,0.92878,5e-05,8.72115]
[1778965961173,47.07,78247.35,0.0,0.92877,5e-05,8.722]
[1778965961313,47.07,78247.35,0.0,0.92877,5e-05,8.722]
[1778965966984,47.07,78247.09,0.0,0.92877,5e-05,8.72269]
[1778965973027,47.07,78246.59,0.0,0.92875,5e-05,8.72439]
[1778965973934,47.07,78246.59,0.0,0.92875,5e-05,8.72439]
[1778965974064,47.07,78246.59,0.0,0.92875,5e-05,8.72439]
[1778965974166,47.07,78246.4,0.0,0.92874,5e-05,8.72511]
[1778965974397,47.07,78246.4,0.0,0.92874,5e-05,8.72511]
[1778965974564,47.07,78246.4,0.0,0.92874,5e-05,8.72511]
[1778965980076,47.07,78246.61,0.0,0.92875,5e-05,8.72387]
[1778965980880,47.07,78246.61,0.0,0.92875,5e-05,8.72387]
[1778965981061,47.07,78246.61,0.0,0.92875,5e-05,8.72387]
[1778965981083,47.07,78236.33,0.0,0.92829,5e-05,8.76631]
[1778965981317,47.07,78236.33,0.0,0.92829,5e-05,8.76631]
[1778965981564,47.07,78236.33,0.0,0.92829,5e-05,8.76631]
[1778965982090,47.07,78232.5,0.0,0.92812,5e-05,8.78204]
[1778965985791,47.06,78233.2,0.0,0.92815,5e-05,8.77868]
[1778965985814,47.06,78233.2,0.0,0.92815,5e-05,8.77868]
[1778965986697,47.06,78231.91,0.0,0.9281,5e-05,8.78388]
[1778965986809,47.06,78231.91,0.0,0.9281,5e-05,8.78388]
[1778965987126,47.06,78230.29,0.0,0.92802,5e-05,8.79044]
[1778965990436,47.06,78231.1,0.0,0.92807,5e-05,8.7866]
[1778965990564,47.06,78231.1,0.0,0.92807,5e-05,8.7866]
[1778965996189,47.06,78229.65,0.0,0.92801,5e-05,8.79163]
[1778965999207,47.06,78229.07,0.0,0.92799,5e-05,8.7937]
[1778965999210,47.06,78232.91,0.0,0.92816,5e-05,8.77762]
[1778965999561,47.06,78232.91,0.0,0.92816,5e-05,8.77762]
[1778965999812,47.06,78232.91,0.0,0.92816,5e-05,8.77762]
[1778966000217,47.06,78232.68,0.0,0.92815,5e-05,8.77842]
[1778966005252,47.06,78233.0,0.0,0.92818,5e-05,8.77636]
[1778966007266,47.06,78236.21,0.0,0.92833,5e-05,8.76278]
[1778966007370,47.06,78236.21,0.0,0.92833,5e-05,8.76278]
[1778966007561,47.06,78236.21,0.0,0.92833,5e-05,8.76278]
[1778966007767,47.06,78236.21,0.0,0.92833,5e-05,8.76278]
[1778966007814,47.06,78236.21,0.0,0.92833,5e-05,8.76278]
[1778966008273,47.06,78238.98,0.0,0.92845,5e-05,8.7512]
[1778966013308,47.05,78238.7,0.0,0.92847,5e-05,8.748]
[1778966015322,47.05,78241.57,0.0,0.92861,5e-05,8.73592]
[1778966016001,47.05,78241.57,0.0,0.92861,5e-05,8.73592]
[1778966016062,47.05,78241.57,0.0,0.92861,5e-05,8.73592]
[1778966016329,47.05,78242.16,0.0,0.92863,5e-05,8.7334]
[1778966016564,47.05,78242.16,0.0,0.92863,5e-05,8.7334]
[1778966020469,47.05,78244.45,0.0,0.92874,5e-05,8.72372]
[1778966020566,47.05,78244.45,0.0,0.92874,5e-05,8.72372]
[1778966027312,47.05,78243.41,0.0,0.9287,5e-05,8.72765]
[1778966027560,47.05,78243.33,0.0,0.92869,5e-05,8.72792]
[1778966027919,47.05,78243.33,0.0,0.92869,5e-05,8.72792]
[1778966028062,47.05,78243.33,0.0,0.92869,5e-05,8.72792]
[1778966028161,47.05,78242.42,0.0,0.92865,5e-05,8.73155]
[1778966028415,47.05,78236.19,0.0,0.92837,5e-05,8.75732]
[1778966032845,47.05,78234.9,0.0,0.92832,5e-05,8.76233]
[1778966033074,47.05,78234.9,0.0,0.92832,5e-05,8.76233]
[1778966035312,47.05,78233.65,0.0,0.92826,5e-05,8.76726]
[1778966035351,47.05,78233.58,0.0,0.92826,5e-05,8.76729]
[1778966035563,47.05,78233.58,0.0,0.92826,5e-05,8.76729]
[1778966035564,47.05,78233.34,0.0,0.92825,5e-05,8.76829]
[1778966037478,47.05,78236.49,0.0,0.9284,5e-05,8.75499]
[1778966040643,47.05,78236.65,0.0,0.92841,5e-05,8.75411]
[1778966040816,47.05,78236.65,0.0,0.92841,5e-05,8.75411]
[1778966046542,47.05,78237.4,0.0,0.92845,5e-05,8.75022]
[1778966047887,47.05,78237.4,0.0,0.92845,5e-05,8.75022]
[1778966048059,47.05,78237.4,0.0,0.92845,5e-05,8.75022]
[1778966048080,47.05,78237.65,0.0,0.92846,5e-05,8.74896]
[1778966048410,47.05,78237.65,0.0,0.92846,5e-05,8.74896]
[1778966048563,47.05,78237.65,0.0,0.92846,5e-05,8.74896]
[1778966050570,47.04,78240.38,0.0,0.92859,5e-05,8.73744]
[1778966052852,47.04,78240.31,0.0,0.92859,5e-05,8.73764]
[1778966053065,47.04,78240.31,0.0,0.92859,5e-05,8.73764]
[1778966054642,47.04,78240.76,0.0,0.92861,5e-05,8.73558]
[1778966054809,47.04,78240.76,0.0,0.92861,5e-05,8.73558]
[1778966054878,47.04,78240.8,0.0,0.92861,5e-05,8.73531]
[1778966058102,47.04,78240.41,0.0,0.9286,5e-05,8.73673]
[1778966058311,47.04,78240.41,0.0,0.9286,5e-05,8.73673]
[1778966063661,47.04,78240.26,0.0,0.9286,5e-05,8.7366]
[1778966068831,47.04,78238.67,0.0,0.92853,5e-05,8.74272]
[1778966069452,47.04,78238.33,0.0,0.92852,5e-05,8.74387]
[1778966069565,47.04,78238.33,0.0,0.92852,5e-05,8.74387]
[1778966075745,47.04,78237.69,0.0,0.92852,5e-05,8.74191]
[1778966080780,47.04,78237.47,0.0,0.92852,5e-05,8.74219]
[1778966082344,47.04,78237.47,0.0,0.92852,5e-05,8.74219]
[1778966082576,47.04,78237.82,0.0,0.92854,5e-05,8.74062]
[1778966087829,47.03,78237.67,0.0,0.92854,5e-05,8.7405]
[1778966091391,47.03,78237.63,0.0,0.92854,5e-05,8.74042]
[1778966091857,47.03,78258.35,0.0,0.92947,4e-05,8.65467]
[1778966092864,47.03,78271.65,0.0,0.93007,4e-05,8.5999]
[1778966093871,47.03,78271.18,0.0,0.93005,4e-05,8.60184]
[1778966095398,47.03,78271.18,0.0,0.93005,4e-05,8.60184]
[1778966094878,47.03,78271.42,0.0,0.93006,4e-05,8.60096]
[1778966099915,47.03,78269.34,0.0,0.92996,4e-05,8.61005]
[1778966102442,47.03,78267.93,0.0,0.9299,4e-05,8.61606]
[1778966103592,47.03,78266.8,0.0,0.92984,4e-05,8.62081]
[1778966103941,47.03,78266.67,0.0,0.92984,4e-05,8.62145]
[1778966107561,47.03,78266.53,0.0,0.92983,4e-05,8.62212]
[1778966107969,47.04,78267.07,0.0,0.92985,4e-05,8.62029]
[1778966109223,47.04,78267.07,0.0,0.92985,4e-05,8.62029]
[1778966109313,47.04,78267.07,0.0,0.92985,4e-05,8.62029]
[1778966111560,47.04,78268.62,0.0,0.92992,4e-05,8.61423]
[1778966114011,47.04,78268.69,0.0,0.92991,4e-05,8.61428]
[1778966117976,47.04,78268.83,0.0,0.92992,4e-05,8.61406]
[1778966118061,47.04,78268.83,0.0,0.92992,4e-05,8.61406]
[1778966125088,47.04,78269.08,0.0,0.92992,4e-05,8.614]
[1778966126732,47.04,78265.46,0.0,0.92976,4e-05,8.62898]
[1778966126813,47.04,78265.46,0.0,0.92976,4e-05,8.62898]
[1778966127102,47.04,78258.92,0.0,0.92946,4e-05,8.65597]
[1778966128594,47.04,78258.7,0.0,0.92945,4e-05,8.65693]
[1778966128807,47.04,78258.7,0.0,0.92945,4e-05,8.65693]
[1778966129116,47.04,78258.73,0.0,0.92945,4e-05,8.65686]
[1778966134156,47.04,78258.31,0.0,0.92946,4e-05,8.65509]
[1778966137172,47.04,78253.88,0.0,0.92926,4e-05,8.67352]
[1778966137561,47.04,78253.88,0.0,0.92926,4e-05,8.67352]
[1778966137812,47.04,78253.88,0.0,0.92926,4e-05,8.67352]
[1778966143369,47.04,78253.79,0.0,0.92925,4e-05,8.67412]
[1778966143567,47.04,78251.83,0.0,0.92916,4e-05,8.68225]
[1778966144026,47.04,78251.83,0.0,0.92916,4e-05,8.68225]
[1778966144062,47.04,78251.83,0.0,0.92916,4e-05,8.68225]
[1778966144221,47.04,78251.59,0.0,0.92915,4e-05,8.68327]
[1778966151271,47.04,78252.02,0.0,0.92918,4e-05,8.68054]
[1778966153391,47.04,78252.02,0.0,0.92918,4e-05,8.68054]
[1778966153568,47.04,78252.02,0.0,0.92918,4e-05,8.68043]
[1778966159327,47.04,78252.02,0.0,0.92919,4e-05,8.67946]
[1778966163205,47.04,78252.09,0.0,0.9292,4e-05,8.67852]
[1778966163308,47.04,78252.09,0.0,0.9292,4e-05,8.67852]
[1778966163546,47.04,78252.04,0.0,0.9292,4e-05,8.67851]
[1778966163564,47.04,78252.04,0.0,0.9292,4e-05,8.67851]
[1778966165369,47.04,78252.02,0.0,0.92921,4e-05,8.67817]
[1778966172418,47.03,78252.11,0.0,0.92921,4e-05,8.67746]
[1778966173318,47.03,78252.11,0.0,0.92921,4e-05,8.67746]
[1778966173563,47.03,78252.11,0.0,0.92921,4e-05,8.67742]
[1778966179467,47.03,78252.13,0.0,0.92923,4e-05,8.67624]
[1778966183125,47.03,78251.76,0.0,0.92922,4e-05,8.67714]
[1778966183312,47.03,78251.76,0.0,0.92922,4e-05,8.67714]
[1778966184366,47.03,78250.73,0.0,0.92917,4e-05,8.68118]
[1778966184410,47.02,78250.73,0.0,0.9292,4e-05,8.67895]
[1778966184560,47.02,78250.73,0.0,0.9292,4e-05,8.67895]
[1778966192508,47.02,78251.26,0.0,0.92923,4e-05,8.67567]
[1778966192564,47.02,78252.06,0.0,0.9293,4e-05,8.66812]
[1778966198601,46.99,78256.78,0.0,0.92963,4e-05,8.63703]
[1778966201872,46.99,78256.77,0.0,0.92964,4e-05,8.63661]
[1778966202061,46.99,78256.77,0.0,0.92964,4e-05,8.63661]
[1778966202094,46.99,78256.77,0.0,0.92964,4e-05,8.63661]
[1778966202309,46.99,78256.77,0.0,0.92964,4e-05,8.63661]
[1778966202411,46.98,78256.72,0.0,0.92966,4e-05,8.63426]
[1778966208136,46.96,78256.29,0.0,0.92974,4e-05,8.62653]
[1778966214714,46.92,78256.76,0.0,0.92991,4e-05,8.61113]
[1778966218157,46.92,78256.79,0.0,0.92992,4e-05,8.61042]
[1778966218310,46.92,78256.79,0.0,0.92992,4e-05,8.61042]
[1778966218410,46.92,78256.63,0.0,0.92991,4e-05,8.6105]
[1778966223777,46.92,78258.65,0.0,0.93002,4e-05,8.60077]
[1778966228812,46.91,78258.54,0.0,0.93003,4e-05,8.59984]
[1778966233847,46.91,78258.61,0.0,0.93005,4e-05,8.59819]
[1778966242910,46.9,78258.74,0.0,0.93008,4e-05,8.59529]
[1778966247945,46.9,78258.4,0.0,0.93008,4e-05,8.59542]
[1778966252980,46.9,78259.4,0.0,0.93016,4e-05,8.58627]
[1778966259022,46.89,78259.35,0.0,0.93017,4e-05,8.58506]
[1778966264057,46.89,78258.69,0.0,0.93016,4e-05,8.58662]
[1778966269092,46.89,78258.82,0.0,0.93017,4e-05,8.58494]
[1778966275134,46.88,78258.82,0.0,0.93019,4e-05,8.58335]
[1778966280169,46.88,78257.63,0.0,0.93015,4e-05,8.58714]
[1778966285204,46.86,78257.75,0.0,0.93023,4e-05,8.57962]
[1778966291246,46.86,78257.75,0.0,0.93024,4e-05,8.57837]
[1778966296281,46.86,78257.51,0.0,0.93024,4e-05,8.57833]
[1778966302323,46.85,78252.28,0.0,0.93002,4e-05,8.59864]
[1778966313400,46.84,78248.8,0.0,0.92995,4e-05,8.60413]
[1778966318436,46.84,78249.42,0.0,0.92999,4e-05,8.60036]
[1778966323471,46.83,78249.61,0.0,0.93001,4e-05,8.5984]
[1778966331527,46.83,78249.59,0.0,0.93003,4e-05,8.59663]
[1778966337569,46.83,78249.56,0.0,0.93004,4e-05,8.59537]
[1778966342604,46.82,78249.64,0.0,0.93006,4e-05,8.5939]
[1778966347640,46.82,78249.52,0.0,0.93006,4e-05,8.59326]
[1778966352675,46.82,78249.7,0.0,0.93008,4e-05,8.5914]
[1778966357710,46.81,78249.88,0.0,0.9301,4e-05,8.58955]
[1778966360731,46.81,78243.67,0.0,0.92983,4e-05,8.61447]
[1778966365766,46.8,78242.57,0.0,0.92982,4e-05,8.61539]
[1778966370801,46.79,78240.25,0.0,0.92978,4e-05,8.61898]
[1778966376843,46.77,78240.02,0.0,0.92986,4e-05,8.6101]
[1778966381878,46.77,78236.7,0.0,0.92972,4e-05,8.62261]
[1778966386913,46.76,78235.11,0.0,0.92969,5e-05,8.62565]
[1778966391948,46.76,78234.83,0.0,0.92969,5e-05,8.62554]
[1778966396985,46.75,78235.02,0.0,0.92971,4e-05,8.62354]
[1778966402020,46.75,78234.87,0.0,0.92972,4e-05,8.62298]
[1778966405042,46.75,78239.74,0.0,0.92994,4e-05,8.60217]
[1778966406049,46.75,78248.24,0.0,0.93033,4e-05,8.56678]
[1778966408063,46.75,78250.18,0.0,0.93042,4e-05,8.55825]
[1778966413098,46.74,78250.71,0.0,0.93046,4e-05,8.55478]
[1778966418133,46.74,78251.47,0.0,0.93052,4e-05,8.54896]
[1778966423168,46.73,78251.56,0.0,0.93056,4e-05,8.54497]
[1778966428203,46.72,78252.57,0.0,0.93065,4e-05,8.53706]
[1778966434245,46.63,78252.54,0.0,0.93102,4e-05,8.50029]
[1778966439280,46.54,78251.95,0.0,0.93137,4e-05,8.46753]
[1778966444315,46.45,78251.18,0.0,0.93172,4e-05,8.43367]
[1778966449350,46.38,78251.32,0.0,0.93201,4e-05,8.40606]
[1778966454385,46.34,78251.39,0.0,0.93218,4e-05,8.39005]
[1778966461434,46.33,78251.1,0.0,0.9322,4e-05,8.38798]
[1778966467476,46.32,78250.49,0.0,0.9322,4e-05,8.38777]
[1778966472511,46.32,78250.5,0.0,0.93222,4e-05,8.3855]
[1778966477546,46.31,78250.47,0.0,0.93225,4e-05,8.38352]
[1778966482581,46.31,78252.09,0.0,0.93233,4e-05,8.37515]
[1778966488623,46.3,78252.16,0.0,0.93236,4e-05,8.37291]
[1778966491644,46.3,78247.83,0.0,0.9322,4e-05,8.38595]
[1778966496679,46.3,78247.82,0.0,0.93222,4e-05,8.38428]
[1778966504735,46.29,78247.99,0.0,0.93226,4e-05,8.38093]
[1778966510777,46.29,78248.46,0.0,0.9323,4e-05,8.37705]
[1778966515812,46.28,78248.39,0.0,0.93231,4e-05,8.37577]
[1778966528903,46.27,78247.61,0.0,0.93232,4e-05,8.37493]
[1778966538974,46.26,78247.58,0.0,0.93235,4e-05,8.37195]
[1778966549050,46.26,78247.58,0.0,0.93238,4e-05,8.36889]
[1778966554085,46.25,78247.7,0.0,0.93243,4e-05,8.36315]
[1778966565162,46.24,78247.58,0.0,0.93246,4e-05,8.36053]
[1778966566169,46.24,78251.59,0.0,0.93264,4e-05,8.34377]
[1778966571204,46.24,78256.39,0.0,0.93286,4e-05,8.32287]
[1778966576239,46.24,78256.92,0.0,0.9329,4e-05,8.3196]
[1778966584295,46.23,78257.42,0.0,0.93294,4e-05,8.3158]
[1778966590337,46.23,78257.16,0.0,0.93294,4e-05,8.31554]
[1778966595372,46.23,78257.23,0.0,0.93295,4e-05,8.31414]
[1778966600407,46.22,78257.41,0.0,0.93297,4e-05,8.31228]
[1778966605442,46.22,78257.23,0.0,0.93298,4e-05,8.3119]
[1778966610477,46.22,78258.02,0.0,0.93302,4e-05,8.30732]
[1778966615512,46.22,78257.51,0.0,0.93304,4e-05,8.30455]
[1778966620547,46.21,78257.39,0.0,0.93305,4e-05,8.30395]
[1778966627596,46.21,78257.61,0.0,0.93308,4e-05,8.3012]
[1778966632631,46.2,78257.58,0.0,0.93309,4e-05,8.30017]
[1778966638673,46.2,78257.44,0.0,0.93309,4e-05,8.29946]
[1778966643712,46.2,78256.19,0.0,0.93305,4e-05,8.30352]
[1778966648747,46.2,78256.46,0.0,0.93307,4e-05,8.30133]
[1778966653783,46.19,78256.85,0.0,0.9331,4e-05,8.29866]
[1778966658818,46.19,78256.54,0.0,0.9331,4e-05,8.29887]
[1778966663853,46.19,78256.55,0.0,0.93311,4e-05,8.29779]
[1778966668888,46.19,78256.62,0.0,0.93312,4e-05,8.29646]
[1778966673923,46.18,78256.68,0.0,0.93316,4e-05,8.29142]
[1778966679965,46.18,78256.7,0.0,0.93318,4e-05,8.29016]
[1778966686007,46.18,78256.7,0.0,0.93319,4e-05,8.289]
[1778966692049,46.17,78245.33,0.0,0.9327,4e-05,8.33455]
[1778966693909,46.17,78245.33,0.0,0.9327,4e-05,8.33455]
[1778966693920,46.17,78239.67,0.0,0.93245,4e-05,8.35799]
[1778966694063,46.17,78231.95,0.0,0.93211,4e-05,8.38983]
[1778966695070,46.17,78219.09,0.0,0.93154,4e-05,8.44302]
[1778966696078,46.17,78217.67,0.0,0.93147,4e-05,8.4488]
[1778966697956,46.17,78217.67,0.0,0.93147,4e-05,8.4488]
[1778966702119,46.17,78211.84,0.0,0.93122,4e-05,8.47236]
[1778966705272,46.17,78213.25,0.0,0.93128,4e-05,8.46623]
[1778966706066,46.17,78213.37,0.0,0.93129,4e-05,8.46547]
[1778966708067,46.17,78218.51,0.0,0.93152,4e-05,8.44404]
[1778966711789,46.17,78218.58,0.0,0.93153,4e-05,8.44345]
[1778966711810,46.17,78218.58,0.0,0.93153,4e-05,8.44345]
[1778966711890,46.17,78218.58,0.0,0.93153,4e-05,8.44324]
[1778966716769,46.17,78221.99,0.0,0.93169,4e-05,8.42882]
[1778966716810,46.17,78221.99,0.0,0.93169,4e-05,8.42882]
[1778966722259,46.17,78222.28,0.0,0.93171,4e-05,8.42696]
[1778966726187,46.17,78221.64,0.0,0.93168,4e-05,8.42933]
[1778966726311,46.17,78221.64,0.0,0.93168,4e-05,8.42933]
[1778966726367,46.17,78221.64,0.0,0.93168,4e-05,8.42933]
[1778966726562,46.17,78221.64,0.0,0.93168,4e-05,8.42933]
[1778966726663,46.17,78222.01,0.0,0.9317,4e-05,8.42762]
[1778966732330,46.16,78222.33,0.0,0.93175,4e-05,8.42207]
[1778966736672,46.16,78222.34,0.0,0.93175,4e-05,8.4218]
[1778966736812,46.16,78222.34,0.0,0.93175,4e-05,8.4218]
[1778966736827,46.16,78222.34,0.0,0.93175,4e-05,8.4218]
[1778966737059,46.16,78222.34,0.0,0.93175,4e-05,8.4218]
[1778966736874,46.16,78222.47,0.0,0.93176,4e-05,8.42111]
[1778966742401,46.16,78226.08,0.0,0.93192,4e-05,8.40581]
[1778966743756,46.16,78226.08,0.0,0.93192,4e-05,8.40581]
[1778966743812,46.16,78226.08,0.0,0.93192,4e-05,8.40581]
[1778966743944,46.16,78226.08,0.0,0.93192,4e-05,8.40581]
[1778966744069,46.16,78226.08,0.0,0.93192,4e-05,8.40581]
[1778966744038,46.16,78225.94,0.0,0.93192,4e-05,8.40628]
[1778966749451,46.16,78228.74,0.0,0.93205,4e-05,8.39379]
[1778966754495,46.16,78229.15,0.0,0.93208,4e-05,8.39145]
[1778966759530,46.16,78231.28,0.0,0.93217,4e-05,8.38247]
[1778966760829,46.16,78231.28,0.0,0.93217,4e-05,8.38247]
[1778966761061,46.16,78231.28,0.0,0.93217,4e-05,8.38247]
[1778966761102,46.16,78231.28,0.0,0.93217,4e-05,8.38241]
[1778966761160,46.16,78231.28,0.0,0.93217,4e-05,8.38241]
[1778966761313,46.16,78231.28,0.0,0.93217,4e-05,8.38241]
[1778966766580,46.16,78235.93,0.0,0.93238,4e-05,8.36282]
[1778966769262,46.16,78239.2,0.0,0.93253,4e-05,8.34888]
[1778966769309,46.16,78239.2,0.0,0.93253,4e-05,8.34888]
[1778966769602,46.16,78243.2,0.0,0.93271,4e-05,8.3322]
[1778966772034,46.15,78245.82,0.0,0.93283,4e-05,8.32123]
[1778966772068,46.15,78245.82,0.0,0.93283,4e-05,8.32123]
[1778966776651,46.15,78249.42,0.0,0.933,4e-05,8.30555]
[1778966781686,46.15,78249.81,0.0,0.93302,4e-05,8.30331]
[1778966786721,46.15,78249.77,0.0,0.93303,4e-05,8.30235]
[1778966791756,46.15,78250.26,0.0,0.93309,4e-05,8.29548]
[1778966793393,46.14,78252.82,0.0,0.9332,4e-05,8.28476]
[1778966793559,46.14,78252.82,0.0,0.9332,4e-05,8.28476]
[1778966793770,46.14,78252.85,0.0,0.93321,4e-05,8.28444]
[1778966794395,46.14,78252.85,0.0,0.93321,4e-05,8.28444]
[1778966794560,46.14,78252.85,0.0,0.93321,4e-05,8.28444]
[1778966799812,46.14,78252.98,0.0,0.93323,4e-05,8.28276]
[1778966804933,46.14,78252.91,0.0,0.93323,4e-05,8.28266]
[1778966805063,46.14,78252.91,0.0,0.93323,4e-05,8.28266]
[1778966805095,46.14,78253.33,0.0,0.93325,4e-05,8.28035]
[1778966805269,46.14,78253.33,0.0,0.93325,4e-05,8.28035]
[1778966805309,46.14,78253.33,0.0,0.93325,4e-05,8.28035]
[1778966810891,46.14,78253.44,0.0,0.93327,4e-05,8.27876]
[1778966815926,46.13,78253.94,0.0,0.9333,4e-05,8.27577]
[1778966819888,46.13,78253.97,0.0,0.93331,4e-05,8.27508]
[1778966820069,46.13,78253.97,0.0,0.93331,4e-05,8.27508]
[1778966820091,46.13,78253.9,0.0,0.93331,4e-05,8.27519]
[1778966820311,46.13,78253.9,0.0,0.93331,4e-05,8.27519]
[1778966825996,46.13,78253.87,0.0,0.93332,4e-05,8.27419]
[1778966831034,46.13,78254.24,0.0,0.93334,4e-05,8.27175]
[1778966837076,46.12,78254.19,0.0,0.93335,4e-05,8.27086]
[1778966848153,46.12,78253.87,0.0,0.93336,4e-05,8.27015]
[1778966857210,46.12,78253.83,0.0,0.93336,4e-05,8.27013]
[1778966857311,46.12,78253.83,0.0,0.93336,4e-05,8.27013]
[1778966857541,46.12,78253.83,0.0,0.93336,4e-05,8.27013]
[1778966857560,46.12,78253.83,0.0,0.93336,4e-05,8.27013]
[1778966857634,46.11,78253.83,0.0,0.9334,4e-05,8.26491]
[1778966863889,46.11,78251.38,0.0,0.9333,4e-05,8.27408]
[1778966864059,46.11,78251.38,0.0,0.9333,4e-05,8.27408]
[1778966864102,46.11,78249.02,0.0,0.9332,4e-05,8.28338]
[1778966864280,46.11,78249.02,0.0,0.9332,4e-05,8.28338]
[1778966864309,46.11,78249.02,0.0,0.9332,4e-05,8.28338]
[1778966871316,46.11,78248.95,0.0,0.93321,4e-05,8.28229]
[1778966878365,46.1,78248.67,0.0,0.93322,4e-05,8.28215]
[1778966889442,46.1,78248.27,0.0,0.93322,4e-05,8.28178]
[1778966894144,46.1,78248.25,0.0,0.93322,4e-05,8.28148]
[1778966894160,46.1,78248.25,0.0,0.93322,4e-05,8.28128]
[1778966894312,46.1,78248.25,0.0,0.93322,4e-05,8.28128]
[1778966894350,46.1,78248.25,0.0,0.93322,4e-05,8.28128]
[1778966894569,46.1,78248.25,0.0,0.93322,4e-05,8.28128]
[1778966900521,46.1,78247.6,0.0,0.9332,4e-05,8.28338]
[1778966903547,46.1,78247.6,0.0,0.9332,4e-05,8.2832]
[1778966903566,46.1,78247.6,0.0,0.9332,4e-05,8.2832]
[1778966903645,46.1,78247.6,0.0,0.9332,4e-05,8.2832]
[1778966903809,46.1,78247.6,0.0,0.9332,4e-05,8.2832]
[1778966903910,46.1,78247.6,0.0,0.9332,4e-05,8.28302]
[1778966909584,46.09,78247.61,0.0,0.93321,4e-05,8.28252]
[1778966914619,46.09,78248.18,0.0,0.93327,4e-05,8.27594]
[1778966918792,46.09,78248.99,0.0,0.93331,4e-05,8.27234]
[1778966918813,46.09,78248.99,0.0,0.93331,4e-05,8.27234]
[1778966918925,46.09,78248.99,0.0,0.93331,4e-05,8.27234]
[1778966919060,46.09,78248.99,0.0,0.93331,4e-05,8.27234]
[1778966919160,46.09,78248.71,0.0,0.9333,4e-05,8.27323]
[1778966924690,46.09,78248.81,0.0,0.93331,4e-05,8.27212]
[1778966929725,46.09,78248.86,0.0,0.93332,4e-05,8.2712]
[1778966934760,46.09,78248.55,0.0,0.93331,4e-05,8.27198]
[1778966936516,46.09,78248.81,0.0,0.93332,4e-05,8.27081]
[1778966936567,46.09,78248.81,0.0,0.93332,4e-05,8.27081]
[1778966936855,46.09,78248.81,0.0,0.93332,4e-05,8.27081]
[1778966937062,46.09,78248.81,0.0,0.93332,4e-05,8.27081]
[1778966937147,46.09,78248.85,0.0,0.93333,4e-05,8.27029]
[1778966945837,46.08,78248.81,0.0,0.93334,4e-05,8.26915]
[1778966951879,46.08,78248.7,0.0,0.93334,4e-05,8.26891]
[1778966956367,46.08,78248.47,0.0,0.93334,4e-05,8.26944]
[1778966956565,46.08,78248.47,0.0,0.93334,4e-05,8.26944]
[1778966956599,46.08,78248.47,0.0,0.93334,4e-05,8.26944]
[1778966956810,46.08,78248.47,0.0,0.93334,4e-05,8.26944]
[1778966956914,46.08,78248.53,0.0,0.93334,4e-05,8.26909]
[1778966963963,46.08,78248.61,0.0,0.93335,4e-05,8.26802]
[1778966968998,46.08,78249.08,0.0,0.93338,4e-05,8.26557]
[1778966974036,46.07,78246.0,0.0,0.93327,4e-05,8.27395]
[1778966974373,46.07,78246.0,0.0,0.93327,4e-05,8.27395]
[1778966974562,46.07,78246.0,0.0,0.93327,4e-05,8.27395]
[1778966974686,46.07,78246.0,0.0,0.93327,4e-05,8.27395]
[1778966974810,46.07,78246.0,0.0,0.93327,4e-05,8.27395]
[1778966975043,46.07,78245.9,0.0,0.93327,4e-05,8.27424]
[1778966980078,46.07,78245.86,0.0,0.93327,4e-05,8.27383]
[1778966985113,46.07,78246.32,0.0,0.9333,4e-05,8.2714]
[1778966989491,46.07,78246.39,0.0,0.93331,4e-05,8.2707]
[1778966989566,46.07,78246.39,0.0,0.93331,4e-05,8.2707]
[1778966989725,46.07,78246.39,0.0,0.93331,4e-05,8.2707]
[1778966989811,46.07,78246.39,0.0,0.93331,4e-05,8.2707]
[1778966990148,46.07,78246.21,0.0,0.9333,4e-05,8.27134]
[1778966992066,46.07,78246.16,0.0,0.9333,4e-05,8.27144]
[1778966992162,46.07,78246.29,0.0,0.93331,4e-05,8.27072]
[1778966997197,46.07,78245.99,0.0,0.9333,4e-05,8.27105]
[1778967000804,46.07,78247.66,0.0,0.93338,4e-05,8.26373]
[1778967000821,46.07,78247.66,0.0,0.93338,4e-05,8.26373]
[1778967001111,46.07,78247.66,0.0,0.93338,4e-05,8.26373]
[1778967001313,46.07,78247.66,0.0,0.93338,4e-05,8.26373]
[1778967001225,46.07,78248.73,0.0,0.93343,4e-05,8.25925]
[1778967006260,46.06,78252.12,0.0,0.93358,4e-05,8.24494]
[1778967007154,46.06,78252.12,0.0,0.93358,4e-05,8.24494]
[1778967007309,46.06,78252.12,0.0,0.93358,4e-05,8.24494]
[1778967007267,46.06,78254.35,0.0,0.93368,4e-05,8.23573]
[1778967007462,46.06,78254.35,0.0,0.93368,4e-05,8.23573]
[1778967007570,46.06,78254.35,0.0,0.93368,4e-05,8.23573]
[1778967008274,46.06,78254.37,0.0,0.93368,4e-05,8.23561]
[1778967013309,46.07,78255.01,0.0,0.93371,4e-05,8.23323]
[1778967014592,46.06,78255.47,0.0,0.93373,4e-05,8.23119]
[1778967014811,46.06,78255.47,0.0,0.93373,4e-05,8.23119]
[1778967014891,46.06,78255.47,0.0,0.93373,4e-05,8.23119]
[1778967015065,46.06,78255.47,0.0,0.93373,4e-05,8.23119]
[1778967015323,46.06,78256.08,0.0,0.93376,4e-05,8.22853]
[1778967021365,46.06,78255.97,0.0,0.93376,4e-05,8.22805]
[1778967022353,46.06,78255.97,0.0,0.93376,4e-05,8.22805]
[1778967022372,46.06,78256.71,0.0,0.9338,4e-05,8.22487]
[1778967022562,46.06,78256.71,0.0,0.9338,4e-05,8.22487]
[1778967022751,46.06,78256.71,0.0,0.9338,4e-05,8.22487]
[1778967022810,46.06,78256.71,0.0,0.9338,4e-05,8.22487]
[1778967023379,46.06,78257.44,0.0,0.93383,4e-05,8.22174]
[1778967028414,46.06,78257.61,0.0,0.93384,4e-05,8.22035]
[1778967033449,46.06,78257.65,0.0,0.93388,4e-05,8.21574]
[1778967037514,46.06,78257.94,0.0,0.93389,4e-05,8.21429]
[1778967037564,46.06,78257.94,0.0,0.93389,4e-05,8.21429]
[1778967038084,46.06,78257.94,0.0,0.93389,4e-05,8.21429]
[1778967038312,46.06,78257.94,0.0,0.93389,4e-05,8.21429]
[1778967038318,46.06,78257.79,0.0,0.93389,4e-05,8.21451]
[1778967044526,46.05,78257.95,0.0,0.93391,4e-05,8.21308]
[1778967047327,46.05,78258.12,0.0,0.93392,4e-05,8.21225]
[1778967047563,46.05,78258.25,0.0,0.93392,4e-05,8.21159]
[1778967047994,46.05,78258.25,0.0,0.93392,4e-05,8.21159]
[1778967048063,46.05,78258.25,0.0,0.93392,4e-05,8.21159]
[1778967048090,46.05,78259.16,0.0,0.93397,4e-05,8.20762]
[1778967054207,46.05,78258.81,0.0,0.93396,4e-05,8.20855]
[1778967054311,46.05,78258.81,0.0,0.93396,4e-05,8.20855]
[1778967059631,46.05,78257.66,0.0,0.93391,4e-05,8.21235]
[1778967065673,46.05,78257.84,0.0,0.93393,4e-05,8.21085]
[1778967070708,46.05,78257.88,0.0,0.93394,4e-05,8.2101]
[1778967075743,46.04,78257.8,0.0,0.93394,4e-05,8.20987]
[1778967081785,46.04,78257.58,0.0,0.93394,4e-05,8.21013]
[1778967086820,46.04,78257.58,0.0,0.93394,4e-05,8.20961]
[1778967091855,46.04,78257.84,0.0,0.93399,4e-05,8.2043]
[1778967097897,46.04,78257.58,0.0,0.93398,4e-05,8.20483]
[1778967104946,46.04,78257.56,0.0,0.93399,4e-05,8.20431]
[1778967110988,46.04,78257.77,0.0,0.934,4e-05,8.20288]
[1778967116023,46.03,78257.77,0.0,0.934,4e-05,8.20249]
[1778967121059,46.03,78258.12,0.0,0.93403,4e-05,8.20028]
[1778967126094,46.03,78258.22,0.0,0.93404,4e-05,8.19912]
[1778967131129,46.03,78258.4,0.0,0.93406,4e-05,8.19764]
[1778967136164,46.03,78258.67,0.0,0.93408,4e-05,8.19581]
[1778967141200,46.03,78259.24,0.0,0.93411,4e-05,8.19278]
[1778967146253,46.02,78259.07,0.0,0.93411,4e-05,8.19292]
[1778967146310,46.02,78259.07,0.0,0.93411,4e-05,8.19292]
[1778967146411,46.02,78259.85,0.0,0.93414,4e-05,8.18959]
[1778967147156,46.02,78259.85,0.0,0.93414,4e-05,8.18959]
[1778967147309,46.02,78259.85,0.0,0.93414,4e-05,8.18959]
[1778967153284,46.02,78259.45,0.0,0.93416,4e-05,8.18655]
[1778967158319,46.02,78259.63,0.0,0.93417,4e-05,8.18517]
[1778967163354,46.02,78260.25,0.0,0.93421,4e-05,8.182]
[1778967173424,46.02,78260.21,0.0,0.93422,4e-05,8.18092]
[1778967179101,46.01,78260.07,0.0,0.93422,4e-05,8.18124]
[1778967179310,46.01,78260.07,0.0,0.93422,4e-05,8.18124]
[1778967179467,46.01,78255.02,0.0,0.934,4e-05,8.20141]
[1778967180127,46.01,78255.02,0.0,0.934,4e-05,8.20141]
[1778967180312,46.01,78255.02,0.0,0.934,4e-05,8.20141]
[1778967185509,46.01,78250.47,0.0,0.93381,4e-05,8.21925]
[1778967190544,46.01,78250.06,0.0,0.9338,4e-05,8.22032]
[1778967194734,46.01,78249.11,0.0,0.93376,4e-05,8.22383]
[1778967194810,46.01,78249.11,0.0,0.93376,4e-05,8.22383]
[1778967195471,46.01,78249.11,0.0,0.93376,4e-05,8.22383]
[1778967195488,46.01,78245.8,0.0,0.93362,4e-05,8.23712]
[1778967195564,46.01,78245.8,0.0,0.93362,4e-05,8.23712]
[1778967200601,46.01,78247.16,0.0,0.93369,4e-05,8.2309]
[1778967200814,46.01,78247.16,0.0,0.93369,4e-05,8.2309]
[1778967201101,46.01,78247.16,0.0,0.93369,4e-05,8.2309]
[1778967201310,46.01,78247.16,0.0,0.93369,4e-05,8.2309]
[1778967201321,46.01,78247.51,0.0,0.9337,4e-05,8.22917]
[1778967208670,46.0,78247.39,0.0,0.93371,4e-05,8.22863]
[1778967213706,46.0,78247.5,0.0,0.93375,4e-05,8.22369]
[1778967219748,46.0,78247.51,0.0,0.93376,4e-05,8.22279]
[1778967224043,46.0,78246.96,0.0,0.93374,4e-05,8.22462]
[1778967224063,46.0,78246.96,0.0,0.93374,4e-05,8.22462]
[1778967224294,46.0,78247.41,0.0,0.93376,4e-05,8.22249]
[1778967224752,46.0,78247.41,0.0,0.93376,4e-05,8.22249]
[1778967224812,46.0,78247.41,0.0,0.93376,4e-05,8.22249]
[1778967229600,46.0,78247.37,0.0,0.93376,4e-05,8.22265]
[1778967229810,46.0,78247.37,0.0,0.93376,4e-05,8.22265]
[1778967230298,46.0,78247.37,0.0,0.93376,4e-05,8.22265]
[1778967230312,46.0,78247.37,0.0,0.93376,4e-05,8.22265]
[1778967230346,46.0,78247.37,0.0,0.93376,4e-05,8.22251]
[1778967236433,46.0,78247.32,0.0,0.93376,4e-05,8.22292]
[1778967236578,46.0,78247.32,0.0,0.93376,4e-05,8.22292]
[1778967236522,46.0,78247.31,0.0,0.93376,4e-05,8.22277]
[1778967236868,46.0,78247.99,0.0,0.93379,4e-05,8.21998]
[1778967237696,46.0,78247.99,0.0,0.93379,4e-05,8.21998]
[1778967237810,46.0,78247.99,0.0,0.93379,4e-05,8.21998]
[1778967243921,46.0,78248.23,0.0,0.9338,4e-05,8.21871]
[1778967249603,46.0,78248.22,0.0,0.9338,4e-05,8.21857]
[1778967249810,46.0,78248.07,0.0,0.9338,4e-05,8.21914]
[1778967249937,46.0,78248.07,0.0,0.9338,4e-05,8.21914]
[1778967250067,46.0,78248.07,0.0,0.9338,4e-05,8.21914]
[1778967250097,46.0,78248.07,0.0,0.9338,4e-05,8.21909]
[1778967256016,45.99,78248.3,0.0,0.93381,4e-05,8.21786]
[1778967261042,45.99,78248.19,0.0,0.93381,4e-05,8.21811]
[1778967261817,45.99,78248.19,0.0,0.93381,4e-05,8.21811]
[1778967262063,45.99,78248.19,0.0,0.93381,4e-05,8.21811]
[1778967262097,45.99,78248.19,0.0,0.93381,4e-05,8.21811]
[1778967262312,45.99,78248.19,0.0,0.93381,4e-05,8.21811]
[1778967262372,45.99,78248.04,0.0,0.9338,4e-05,8.21864]
[1778967268091,45.99,78248.35,0.0,0.93382,4e-05,8.21717]
[1778967273452,45.99,78248.21,0.0,0.93381,4e-05,8.21768]
[1778967273509,45.99,78248.21,0.0,0.93381,4e-05,8.21768]
[1778967273559,45.99,78248.21,0.0,0.93381,4e-05,8.21768]
[1778967279168,45.99,78248.58,0.0,0.93386,4e-05,8.2122]
[1778967284203,45.99,78248.58,0.0,0.93386,4e-05,8.21215]
[1778967286024,45.99,78248.58,0.0,0.93386,4e-05,8.21215]
[1778967286063,45.99,78248.58,0.0,0.93386,4e-05,8.21215]
[1778967291252,45.99,78248.47,0.0,0.93385,4e-05,8.2126]
[1778967291746,45.99,78248.47,0.0,0.93385,4e-05,8.2126]
[1778967291811,45.99,78248.47,0.0,0.93385,4e-05,8.2126]
[1778967296962,45.99,78249.81,0.0,0.93391,4e-05,8.20707]
[1778967297060,45.99,78249.81,0.0,0.93391,4e-05,8.20707]
[1778967303336,45.99,78250.68,0.0,0.93395,4e-05,8.20365]
[1778967305729,45.99,78250.63,0.0,0.93395,4e-05,8.20391]
[1778967305812,45.99,78250.63,0.0,0.93395,4e-05,8.20391]
[1778967311392,45.99,78250.76,0.0,0.93395,4e-05,8.20353]
[1778967313464,45.99,78250.78,0.0,0.93395,4e-05,8.20348]
[1778967314063,45.99,78250.83,0.0,0.93395,4e-05,8.2033]
[1778967314413,45.99,78250.76,0.0,0.93395,4e-05,8.20362]
[1778967315212,45.99,78250.76,0.0,0.93395,4e-05,8.20362]
[1778967315312,45.99,78250.76,0.0,0.93395,4e-05,8.20362]
[1778967317435,45.99,78244.83,0.0,0.93369,4e-05,8.22801]
[1778967318556,45.99,78244.83,0.0,0.93369,4e-05,8.22801]
[1778967318649,45.99,78241.51,0.0,0.93354,4e-05,8.24164]
[1778967318808,45.99,78241.51,0.0,0.93354,4e-05,8.24164]
[1778967324483,45.99,78241.32,0.0,0.93354,4e-05,8.24222]
[1778967327069,45.99,78241.36,0.0,0.93354,4e-05,8.24198]
[1778967327313,45.99,78241.36,0.0,0.93354,4e-05,8.24198]
[1778967332539,45.99,78240.25,0.0,0.93352,4e-05,8.24252]
[1778967337574,45.99,78240.42,0.0,0.93353,4e-05,8.24159]
[1778967340350,45.99,78240.2,0.0,0.93352,4e-05,8.24239]
[1778967340563,45.99,78240.2,0.0,0.93352,4e-05,8.24239]
[1778967340799,45.99,78240.37,0.0,0.93353,4e-05,8.24164]
[1778967340810,45.99,78240.37,0.0,0.93353,4e-05,8.24164]
[1778967341602,45.99,78240.2,0.0,0.93352,4e-05,8.24229]
[1778967343616,45.99,78235.31,0.0,0.93331,4e-05,8.26227]
[1778967343950,45.99,78235.31,0.0,0.93331,4e-05,8.26227]
[1778967344061,45.99,78235.31,0.0,0.93331,4e-05,8.26227]
[1778967349658,45.99,78233.5,0.0,0.93324,4e-05,8.26919]
[1778967354693,45.99,78233.53,0.0,0.93324,4e-05,8.26863]
[1778967354952,45.99,78233.53,0.0,0.93324,4e-05,8.26863]
[1778967355060,45.99,78233.53,0.0,0.93324,4e-05,8.26863]
[1778967355723,45.99,78233.53,0.0,0.93324,4e-05,8.26863]
[1778967355810,45.99,78233.53,0.0,0.93324,4e-05,8.26863]
[1778967356707,45.99,78233.56,0.0,0.93324,4e-05,8.26833]
[1778967362229,45.99,78233.41,0.0,0.93324,4e-05,8.2687]
[1778967362309,45.99,78233.41,0.0,0.93324,4e-05,8.2687]
[1778967367784,45.99,78233.11,0.0,0.93323,4e-05,8.26926]
[1778967373826,45.98,78233.25,0.0,0.93325,4e-05,8.26818]
[1778967375365,45.98,78233.25,0.0,0.93325,4e-05,8.26818]
[1778967375562,45.98,78233.25,0.0,0.93325,4e-05,8.26818]
[1778967375763,45.98,78233.32,0.0,0.93325,4e-05,8.26772]
[1778967375812,45.98,78233.32,0.0,0.93325,4e-05,8.26772]
[1778967375840,45.98,78233.25,0.0,0.93325,4e-05,8.26801]
[1778967382407,45.98,78233.21,0.0,0.93325,4e-05,8.26801]
[1778967382561,45.98,78233.21,0.0,0.93325,4e-05,8.26801]
[1778967387924,45.98,78233.28,0.0,0.93326,4e-05,8.26689]
[1778967392959,45.98,78233.2,0.0,0.93329,4e-05,8.26305]
[1778967401016,45.98,78233.15,0.0,0.93329,4e-05,8.26265]
[1778967406304,45.98,78233.24,0.0,0.9333,4e-05,8.26198]
[1778967406313,45.98,78233.24,0.0,0.9333,4e-05,8.26198]
[1778967407774,45.98,78233.09,0.0,0.93329,4e-05,8.26245]
[1778967407814,45.98,78233.09,0.0,0.93329,4e-05,8.26245]
[1778967407873,45.98,78233.09,0.0,0.93329,4e-05,8.26238]
[1778967413100,45.98,78233.39,0.0,0.93331,4e-05,8.26077]
[1778967418135,45.98,78233.52,0.0,0.93332,4e-05,8.25988]
[1778967424177,45.97,78233.38,0.0,0.93332,4e-05,8.26004]
[1778967427988,45.97,78233.48,0.0,0.93332,4e-05,8.25948]
[1778967428062,45.97,78233.48,0.0,0.93332,4e-05,8.25948]
[1778967433240,45.97,78233.31,0.0,0.93332,4e-05,8.25968]
[1778967438275,45.97,78233.34,0.0,0.93333,4e-05,8.2592]
[1778967443310,45.97,78233.08,0.0,0.93332,4e-05,8.25992]
[1778967448345,45.97,78233.16,0.0,0.93333,4e-05,8.25922]
[1778967451300,45.97,78232.72,0.0,0.93331,4e-05,8.2608]
[1778967452993,45.97,78232.65,0.0,0.93334,4e-05,8.25716]
[1778967453061,45.97,78232.65,0.0,0.93334,4e-05,8.25716]
[1778967454387,45.97,78232.8,0.0,0.93334,4e-05,8.25639]
[1778967459422,45.97,78232.68,0.0,0.93334,4e-05,8.25649]
[1778967464500,45.97,78232.89,0.0,0.93336,4e-05,8.25523]
[1778967469536,45.97,78238.37,0.0,0.9336,4e-05,8.23232]
[1778967471550,45.97,78242.33,0.0,0.93377,4e-05,8.216]
[1778967477592,45.97,78243.5,0.0,0.93383,4e-05,8.2112]
[1778967481622,45.97,78248.1,0.0,0.93403,4e-05,8.19221]
[1778967486657,45.96,78249.3,0.0,0.93408,4e-05,8.18697]
[1778967491692,45.96,78249.13,0.0,0.93408,4e-05,8.18751]
[1778967496731,45.97,78249.82,0.0,0.9341,4e-05,8.18501]
[1778967501767,45.97,78249.6,0.0,0.93408,4e-05,8.187]
[1778967506802,45.97,78251.52,0.0,0.93416,4e-05,8.1799]
[1778967512844,45.97,78251.56,0.0,0.93418,4e-05,8.17669]
[1778967517879,45.97,78251.6,0.0,0.93418,4e-05,8.17719]
[1778967522914,45.98,78251.63,0.0,0.93417,4e-05,8.17798]
[1778967531977,45.98,78251.24,0.0,0.93412,4e-05,8.18288]
[1778967533993,45.99,78243.31,0.0,0.93376,4e-05,8.2161]
[1778967539026,45.99,78241.82,0.0,0.93368,4e-05,8.22379]
[1778967544061,45.99,78241.32,0.0,0.93365,4e-05,8.22633]
[1778967549096,45.99,78241.26,0.0,0.93365,4e-05,8.22661]
[1778967554133,45.99,78241.36,0.0,0.93365,4e-05,8.22624]
[1778967559168,45.99,78241.21,0.0,0.93365,4e-05,8.22661]
[1778967564203,45.99,78241.56,0.0,0.93367,4e-05,8.22495]
[1778967574273,45.99,78242.1,0.0,0.93372,4e-05,8.21859]
[1778967582329,45.99,78241.92,0.0,0.93372,4e-05,8.2187]
[1778967591392,45.98,78241.87,0.0,0.93373,4e-05,8.21784]
[1778967601462,45.98,78241.75,0.0,0.93374,4e-05,8.21719]
[1778967607504,45.98,78241.44,0.0,0.93373,4e-05,8.2178]
[1778967612541,45.98,78241.84,0.0,0.93375,4e-05,8.21553]
[1778967617576,45.98,78241.82,0.0,0.93376,4e-05,8.21508]
[1778967622611,45.98,78241.84,0.0,0.93377,4e-05,8.21449]
[1778967627647,45.98,78241.86,0.0,0.93377,4e-05,8.21406]
[1778967632682,45.97,78242.06,0.0,0.93381,4e-05,8.20899]
[1778967637718,45.97,78241.69,0.0,0.9338,4e-05,8.21004]
[1778967647788,45.97,78242.15,0.0,0.93383,4e-05,8.20725]
[1778967652823,45.97,78242.6,0.0,0.93385,4e-05,8.20495]
[1778967657858,45.97,78245.61,0.0,0.93399,4e-05,8.19244]
[1778967662900,45.97,78245.78,0.0,0.93399,4e-05,8.19177]
[1778967667935,45.97,78245.82,0.0,0.934,4e-05,8.19161]
[1778967672970,45.97,78247.3,0.0,0.93406,4e-05,8.18554]
[1778967678005,45.97,78250.05,0.0,0.93418,4e-05,8.17435]
[1778967683040,45.97,78250.09,0.0,0.93418,4e-05,8.17425]
[1778967688075,45.97,78249.91,0.0,0.93417,4e-05,8.17503]
[1778967694117,45.97,78250.31,0.0,0.93422,4e-05,8.16968]
[1778967698145,45.97,78242.25,0.0,0.93386,4e-05,8.20272]
[1778967707209,45.97,78240.13,0.0,0.93378,4e-05,8.21095]
[1778967712244,45.97,78239.68,0.0,0.93376,4e-05,8.21254]
[1778967717279,45.97,78239.63,0.0,0.93376,4e-05,8.21251]
[1778967722314,45.97,78240.1,0.0,0.93378,4e-05,8.21036]
[1778967727349,45.97,78238.98,0.0,0.93374,4e-05,8.21472]
[1778967732384,45.97,78239.0,0.0,0.93374,4e-05,8.21434]
[1778967737419,45.96,78239.19,0.0,0.93375,4e-05,8.21324]
[1778967740440,45.96,78233.36,0.0,0.9335,4e-05,8.23702]
[1778967745475,45.96,78230.43,0.0,0.93337,4e-05,8.24852]
[1778967754539,45.96,78229.72,0.0,0.93338,4e-05,8.24659]
[1778967759576,45.96,78229.57,0.0,0.93338,4e-05,8.24663]
[1778967764610,45.96,78229.09,0.0,0.93336,4e-05,8.24803]
[1778967776694,45.95,78229.22,0.0,0.93339,4e-05,8.24605]
[1778967781729,45.95,78223.35,0.0,0.93313,4e-05,8.26971]
[1778967786765,45.95,78221.97,0.0,0.93308,4e-05,8.27466]
[1778967789785,45.95,78216.47,0.0,0.93283,4e-05,8.29755]
[1778967794380,45.95,78215.28,0.0,0.93277,4e-05,8.30301]
[1778967796061,45.95,78214.38,0.0,0.93273,4e-05,8.30686]
[1778967803070,45.95,78210.41,0.0,0.93255,4e-05,8.32408]
[1778967803141,45.95,78210.41,0.0,0.93255,4e-05,8.32408]
[1778967803119,45.95,78209.51,0.0,0.93251,4e-05,8.32789]
[1778967803310,45.95,78209.51,0.0,0.93251,4e-05,8.32789]
[1778967807911,45.96,78203.64,0.0,0.93224,4e-05,8.35254]
[1778967810644,45.96,78200.87,0.0,0.93212,4e-05,8.36409]
[1778967810816,45.96,78200.87,0.0,0.93212,4e-05,8.36409]
[1778967810990,45.96,78200.87,0.0,0.93212,4e-05,8.36409]
[1778967811059,45.96,78200.87,0.0,0.93212,4e-05,8.36409]
[1778967811091,45.96,78200.72,0.0,0.93214,4e-05,8.36094]
[1778967816974,45.96,78199.68,0.0,0.93209,4e-05,8.36533]
[1778967822009,45.96,78199.21,0.0,0.93207,4e-05,8.36727]
[1778967824375,45.96,78196.25,0.0,0.93194,4e-05,8.37954]
[1778967824560,45.96,78196.25,0.0,0.93194,4e-05,8.37954]
[1778967824604,45.96,78196.25,0.0,0.93194,4e-05,8.37954]
[1778967824809,45.96,78196.25,0.0,0.93194,4e-05,8.37954]
[1778967825030,45.96,78194.75,0.0,0.93187,4e-05,8.38574]
[1778967829058,45.96,78189.56,0.0,0.93164,4e-05,8.40714]
[1778967829996,45.96,78189.56,0.0,0.93164,4e-05,8.40714]
[1778967830050,45.96,78189.56,0.0,0.93164,4e-05,8.40714]
[1778967830061,45.96,78189.56,0.0,0.93164,4e-05,8.40714]
[1778967830065,45.95,78187.98,0.0,0.93157,5e-05,8.41364]
[1778967832770,45.95,78191.55,0.0,0.93173,4e-05,8.39862]
[1778967832811,45.95,78191.55,0.0,0.93173,4e-05,8.39862]
[1778967833086,45.95,78197.21,0.0,0.93199,4e-05,8.37504]
[1778967833240,45.95,78197.21,0.0,0.93199,4e-05,8.37504]
[1778967833310,45.95,78197.21,0.0,0.93199,4e-05,8.37504]
[1778967834093,45.95,78201.42,0.0,0.93217,4e-05,8.35755]
[1778967835422,45.95,78204.04,0.0,0.93229,4e-05,8.3467]
[1778967835561,45.95,78204.04,0.0,0.93229,4e-05,8.3467]
[1778967835988,45.95,78204.04,0.0,0.93229,4e-05,8.3467]
[1778967836062,45.95,78204.04,0.0,0.93229,4e-05,8.3467]
[1778967836107,45.95,78205.11,0.0,0.93234,4e-05,8.3423]
[1778967841142,45.95,78207.47,0.0,0.93244,4e-05,8.33273]
[1778967844163,45.96,78217.74,0.0,0.9329,4e-05,8.29045]
[1778967845170,45.96,78219.74,0.0,0.93298,4e-05,8.28232]
[1778967845553,45.96,78219.74,0.0,0.93298,4e-05,8.28232]
[1778967845569,45.96,78219.74,0.0,0.93298,4e-05,8.28232]
[1778967845738,45.96,78219.74,0.0,0.93298,4e-05,8.28232]
[1778967845813,45.96,78219.74,0.0,0.93298,4e-05,8.28232]
[1778967846177,45.96,78219.55,0.0,0.93297,4e-05,8.28324]
[1778967851212,45.96,78220.12,0.0,0.93299,4e-05,8.28154]
[1778967854748,45.96,78221.79,0.0,0.93306,4e-05,8.27492]
[1778967854813,45.96,78221.79,0.0,0.93306,4e-05,8.27492]
[1778967854849,45.96,78222.24,0.0,0.93308,4e-05,8.27333]
[1778967856197,45.96,78222.24,0.0,0.93308,4e-05,8.27333]
[1778967856310,45.96,78221.94,0.0,0.93307,4e-05,8.27457]
[1778967863296,45.96,78219.54,0.0,0.93295,4e-05,8.28555]
[1778967865097,45.96,78219.54,0.0,0.93295,4e-05,8.28555]
[1778967865160,45.96,78219.51,0.0,0.93295,4e-05,8.2859]
[1778967865310,45.96,78219.51,0.0,0.93295,4e-05,8.2859]
[1778967865618,45.96,78219.51,0.0,0.93295,4e-05,8.2859]
[1778967865815,45.96,78219.51,0.0,0.93295,4e-05,8.2859]
[1778967871731,45.96,78218.93,0.0,0.93291,4e-05,8.28885]
[1778967871812,45.96,78218.93,0.0,0.93291,4e-05,8.28885]
[1778967871867,45.96,78218.93,0.0,0.93291,4e-05,8.28885]
[1778967872061,45.96,78218.93,0.0,0.93291,4e-05,8.28885]
[1778967872065,45.96,78218.55,0.0,0.93292,4e-05,8.28688]
[1778967877394,45.96,78217.96,0.0,0.9329,4e-05,8.28922]
[1778967879198,45.96,78217.96,0.0,0.9329,4e-05,8.28922]
[1778967879310,45.96,78217.33,0.0,0.93287,4e-05,8.29194]
[1778967879423,45.96,78217.33,0.0,0.93287,4e-05,8.29194]
[1778967879565,45.96,78217.33,0.0,0.93287,4e-05,8.29194]
[1778967879625,45.96,78216.63,0.0,0.93284,4e-05,8.29495]
[1778967886457,45.97,78216.59,0.0,0.93283,4e-05,8.29585]
[1778967891495,45.97,78216.48,0.0,0.93282,4e-05,8.29679]
[1778967893655,45.97,78212.96,0.0,0.93266,4e-05,8.31144]
[1778967894516,45.97,78246.47,0.0,0.93413,4e-05,8.17367]
[1778967895524,45.97,78256.94,0.0,0.93459,4e-05,8.13107]
[1778967896530,45.97,78254.81,0.0,0.93449,4e-05,8.14005]
[1778967897675,45.97,78254.81,0.0,0.93449,4e-05,8.14005]
[1778967904591,45.98,78255.43,0.0,0.9345,4e-05,8.1397]
[1778967911640,45.98,78255.08,0.0,0.93446,4e-05,8.14307]
[1778967913016,45.98,78255.08,0.0,0.93446,4e-05,8.14307]
[1778967913067,45.98,78255.08,0.0,0.93446,4e-05,8.14307]
[1778967913252,45.98,78255.08,0.0,0.93446,4e-05,8.14307]
[1778967913160,45.98,78256.23,0.0,0.93451,4e-05,8.13894]
[1778967913318,45.98,78256.23,0.0,0.93451,4e-05,8.13894]
[1778967918689,45.98,78256.3,0.0,0.93451,4e-05,8.13837]
[1778967923724,45.98,78256.72,0.0,0.93453,4e-05,8.1364]
[1778967925034,45.98,78256.72,0.0,0.93453,4e-05,8.1364]
[1778967925059,45.98,78256.72,0.0,0.93453,4e-05,8.1364]
[1778967925083,45.98,78256.72,0.0,0.93453,4e-05,8.1364]
[1778967925135,45.98,78256.58,0.0,0.93453,4e-05,8.13688]
[1778967925309,45.98,78256.58,0.0,0.93453,4e-05,8.13688]
[1778967930773,45.98,78256.62,0.0,0.93453,4e-05,8.13653]
[1778967934266,45.98,78257.35,0.0,0.93459,4e-05,8.12972]
[1778967934310,45.98,78256.6,0.0,0.93456,4e-05,8.13275]
[1778967934805,45.98,78256.6,0.0,0.93456,4e-05,8.13275]
[1778967935064,45.98,78256.6,0.0,0.93456,4e-05,8.13275]
[1778967935082,45.98,78256.57,0.0,0.93456,4e-05,8.13281]
[1778967940843,45.98,78256.26,0.0,0.93455,4e-05,8.13393]
[1778967945878,45.98,78256.22,0.0,0.93455,4e-05,8.13391]
[1778967950913,45.98,78256.23,0.0,0.93455,4e-05,8.13373]
[1778967956955,45.98,78256.41,0.0,0.93456,4e-05,8.13282]
[1778967962997,45.98,78256.57,0.0,0.93457,4e-05,8.132]
[1778967969039,45.98,78256.55,0.0,0.93457,4e-05,8.13182]
[1778967977095,45.97,78256.73,0.0,0.9346,4e-05,8.12835]
[1778967982130,45.97,78256.61,0.0,0.93462,4e-05,8.12718]
[1778967985573,45.96,78256.5,0.0,0.93462,4e-05,8.12697]
[1778967985814,45.96,78256.5,0.0,0.93462,4e-05,8.12697]
[1778967986105,45.96,78256.5,0.0,0.93462,4e-05,8.12697]
[1778967986313,45.96,78256.5,0.0,0.93462,4e-05,8.12697]
[1778967986141,45.96,78256.5,0.0,0.93462,4e-05,8.12632]
[1778967991193,45.96,78256.46,0.0,0.93467,4e-05,8.12111]
[1778967999249,45.95,78255.93,0.0,0.93467,4e-05,8.12073]
[1778968005287,45.95,78255.85,0.0,0.93468,4e-05,8.1201]
[1778968005309,45.95,78255.85,0.0,0.93468,4e-05,8.1201]
[1778968005337,45.95,78255.84,0.0,0.93469,4e-05,8.11919]
[1778968005742,45.95,78255.84,0.0,0.93469,4e-05,8.11919]
[1778968005812,45.95,78255.84,0.0,0.93469,4e-05,8.11919]
[1778968007808,45.94,78255.98,0.0,0.9347,4e-05,8.11799]
[1778968008312,45.94,78255.78,0.0,0.93469,4e-05,8.11849]
[1778968014276,45.94,78255.6,0.0,0.93469,4e-05,8.11828]
[1778968014309,45.94,78255.6,0.0,0.93469,4e-05,8.11828]
[1778968014354,45.94,78254.66,0.0,0.93466,4e-05,8.12118]
[1778968014686,45.94,78254.66,0.0,0.93466,4e-05,8.12118]
[1778968014814,45.94,78254.66,0.0,0.93466,4e-05,8.12118]
[1778968020396,45.93,78254.17,0.0,0.93466,4e-05,8.12128]
[1778968021441,45.93,78254.17,0.0,0.93466,4e-05,8.12128]
[1778968021566,45.93,78254.17,0.0,0.93466,4e-05,8.12128]
[1778968024941,45.93,78254.17,0.0,0.93467,4e-05,8.12096]
[1778968025063,45.93,78254.17,0.0,0.93467,4e-05,8.12096]
[1778968025163,45.93,78253.85,0.0,0.93466,4e-05,8.121]
[1778968030466,45.93,78252.72,0.0,0.93463,4e-05,8.12402]
[1778968035164,45.92,78252.41,0.0,0.93463,4e-05,8.12433]
[1778968035318,45.92,78252.41,0.0,0.93463,4e-05,8.12433]
[1778968040691,45.92,78251.36,0.0,0.9346,4e-05,8.12668]
[1778968040816,45.92,78251.36,0.0,0.9346,4e-05,8.12668]
[1778968041184,45.92,78251.36,0.0,0.9346,4e-05,8.12668]
[1778968041308,45.92,78251.36,0.0,0.9346,4e-05,8.12668]
[1778968041285,45.92,78250.79,0.0,0.93459,4e-05,8.12835]
[1778968041543,45.92,78250.04,0.0,0.93455,4e-05,8.13142]
[1778968047585,45.91,78249.38,0.0,0.93454,4e-05,8.1321]
[1778968052620,45.91,78248.74,0.0,0.93456,4e-05,8.1293]
[1778968053973,45.91,78248.74,0.0,0.93456,4e-05,8.1293]
[1778968054064,45.91,78248.74,0.0,0.93456,4e-05,8.1293]
[1778968060676,45.9,78247.23,0.0,0.93452,4e-05,8.13283]
[1778968064109,45.9,78245.12,0.0,0.93444,4e-05,8.14081]
[1778968064176,45.9,78245.12,0.0,0.93444,4e-05,8.14081]
[1778968064258,45.9,78244.2,0.0,0.9344,4e-05,8.14395]
[1778968065063,45.9,78244.2,0.0,0.9344,4e-05,8.14395]
[1778968065313,45.9,78244.2,0.0,0.9344,4e-05,8.14395]
[1778968070746,45.89,78241.1,0.0,0.93429,4e-05,8.15465]
[1778968072140,45.89,78241.1,0.0,0.93429,4e-05,8.15465]
[1778968072312,45.89,78241.1,0.0,0.93429,4e-05,8.15465]
[1778968072413,45.89,78240.76,0.0,0.93428,4e-05,8.15535]
[1778968072794,45.89,78240.76,0.0,0.93428,4e-05,8.15535]
[1778968072812,45.89,78240.76,0.0,0.93428,4e-05,8.15535]
[1778968078802,45.89,78238.9,0.0,0.93422,4e-05,8.16072]
[1778968083837,45.88,78238.13,0.0,0.93421,4e-05,8.16194]
[1778968091893,45.87,78238.12,0.0,0.93424,4e-05,8.15889]
[1778968100956,45.86,78237.98,0.0,0.93427,4e-05,8.15619]
[1778968102053,45.86,78237.98,0.0,0.93427,4e-05,8.15619]
[1778968102059,45.86,78237.98,0.0,0.93427,4e-05,8.15619]
[1778968102262,45.86,78237.6,0.0,0.93426,4e-05,8.15704]
[1778968103182,45.86,78237.6,0.0,0.93426,4e-05,8.15704]
[1778968103314,45.86,78237.6,0.0,0.93426,4e-05,8.15704]
[1778968109012,45.86,78237.55,0.0,0.93428,4e-05,8.15518]
[1778968113937,45.85,78237.55,0.0,0.93432,4e-05,8.14976]
[1778968114059,45.85,78237.55,0.0,0.93432,4e-05,8.14976]
[1778968114159,45.85,78237.49,0.0,0.93433,4e-05,8.14967]
[1778968114856,45.85,78237.49,0.0,0.93433,4e-05,8.14967]
[1778968115063,45.85,78237.49,0.0,0.93433,4e-05,8.14967]
[1778968121096,45.85,78237.67,0.0,0.93436,4e-05,8.14661]
[1778968126131,45.84,78237.66,0.0,0.93437,4e-05,8.14493]
[1778968127995,45.84,78236.98,0.0,0.93435,4e-05,8.14737]
[1778968128060,45.84,78236.98,0.0,0.93435,4e-05,8.14737]
[1778968128145,45.84,78237.0,0.0,0.93435,4e-05,8.14693]
[1778968128868,45.84,78237.0,0.0,0.93435,4e-05,8.14693]
[1778968129062,45.84,78237.0,0.0,0.93435,4e-05,8.14693]
[1778968135194,45.83,78235.77,0.0,0.93433,4e-05,8.14945]
[1778968137867,45.83,78236.54,0.0,0.93437,4e-05,8.14555]
[1778968138060,45.83,78236.54,0.0,0.93437,4e-05,8.14555]
[1778968138215,45.83,78236.51,0.0,0.93437,4e-05,8.14531]
[1778968138972,45.83,78236.51,0.0,0.93437,4e-05,8.14531]
[1778968139068,45.83,78236.51,0.0,0.93437,4e-05,8.14531]
[1778968144257,45.83,78235.84,0.0,0.93436,4e-05,8.14589]
[1778968147396,45.82,78235.72,0.0,0.93437,4e-05,8.14566]
[1778968147488,45.82,78234.79,0.0,0.93433,4e-05,8.14911]
[1778968147561,45.82,78234.79,0.0,0.93433,4e-05,8.14911]
[1778968148368,45.82,78234.79,0.0,0.93433,4e-05,8.14911]
[1778968148412,45.82,78234.79,0.0,0.93433,4e-05,8.14874]
[1778968148565,45.82,78234.79,0.0,0.93433,4e-05,8.14874]
[1778968155334,45.82,78234.57,0.0,0.93435,4e-05,8.14708]
[1778968157745,45.81,78235.25,0.0,0.93439,4e-05,8.14356]
[1778968157774,45.81,78235.25,0.0,0.93439,4e-05,8.14356]
[1778968158926,45.81,78235.25,0.0,0.93439,4e-05,8.14356]
[1778968159065,45.81,78235.25,0.0,0.93439,4e-05,8.14356]
[1778968159084,45.81,78235.25,0.0,0.93439,4e-05,8.14285]
[1778968164398,45.81,78235.34,0.0,0.93442,4e-05,8.1407]
[1778968167449,45.81,78234.68,0.0,0.93439,4e-05,8.14271]
[1778968167567,45.8,78233.61,0.0,0.93435,4e-05,8.14675]
[1778968168426,45.8,78233.66,0.0,0.93436,4e-05,8.14618]
[1778968168706,45.8,78233.66,0.0,0.93436,4e-05,8.14618]
[1778968168810,45.8,78233.66,0.0,0.93436,4e-05,8.14618]
[1778968174469,45.8,78232.95,0.0,0.93438,4e-05,8.1432]
[1778968177450,45.8,78232.91,0.0,0.93438,4e-05,8.143]
[1778968177493,45.8,78233.71,0.0,0.93442,4e-05,8.139]
[1778968177561,45.8,78233.71,0.0,0.93442,4e-05,8.139]
[1778968178500,45.79,78233.2,0.0,0.9344,4e-05,8.14073]
[1778968178616,45.79,78233.2,0.0,0.9344,4e-05,8.14073]
[1778968178814,45.79,78233.2,0.0,0.9344,4e-05,8.14073]
[1778968186296,45.79,78232.78,0.0,0.9344,4e-05,8.14061]
[1778968186309,45.79,78232.78,0.0,0.9344,4e-05,8.14061]
[1778968186519,45.79,78232.78,0.0,0.93441,4e-05,8.13948]
[1778968187529,45.79,78232.78,0.0,0.93441,4e-05,8.13948]
[1778968187566,45.79,78232.7,0.0,0.93441,4e-05,8.13981]
[1778968194620,45.78,78231.52,0.0,0.93438,4e-05,8.14281]
[1778968196744,45.78,78231.5,0.0,0.93438,4e-05,8.14291]
[1778968196811,45.78,78231.5,0.0,0.93438,4e-05,8.14291]
[1778968196893,45.78,78231.46,0.0,0.93438,4e-05,8.14308]
[1778968198449,45.78,78231.46,0.0,0.93438,4e-05,8.14308]
[1778968198562,45.78,78230.15,0.0,0.93432,4e-05,8.14847]
[1778968202676,45.78,78221.23,0.0,0.93393,4e-05,8.18506]
[1778968203684,45.78,78234.31,0.0,0.9345,4e-05,8.13122]
[1778968204910,45.78,78234.31,0.0,0.9345,4e-05,8.13122]
[1778968205188,45.78,78246.76,0.0,0.93504,4e-05,8.08042]
[1778968206624,45.78,78247.42,0.0,0.93507,4e-05,8.07772]
[1778968206897,45.78,78247.42,0.0,0.93507,4e-05,8.07772]
[1778968206951,45.78,78247.84,0.0,0.93509,4e-05,8.07575]
[1778968214173,45.78,78248.41,0.0,0.93511,4e-05,8.07414]
[1778968219795,45.78,78249.75,0.0,0.93519,4e-05,8.06655]
[1778968223626,45.78,78249.68,0.0,0.93519,4e-05,8.06608]
[1778968223810,45.78,78249.68,0.0,0.93519,4e-05,8.06608]
[1778968223910,45.78,78249.88,0.0,0.9352,4e-05,8.06502]
[1778968225066,45.78,78249.88,0.0,0.9352,4e-05,8.06502]
[1778968225311,45.78,78249.88,0.0,0.9352,4e-05,8.06502]
[1778968230872,45.77,78251.0,0.0,0.93527,4e-05,8.05875]
[1778968233309,45.77,78250.93,0.0,0.9353,4e-05,8.05506]
[1778968235119,45.77,78249.51,0.0,0.93524,4e-05,8.06041]
[1778968235314,45.77,78249.51,0.0,0.93524,4e-05,8.06041]
[1778968243963,45.76,78248.94,0.0,0.93524,4e-05,8.06045]
[1778968248998,45.76,78247.35,0.0,0.93518,4e-05,8.06583]
[1778968250587,45.76,78247.35,0.0,0.93518,4e-05,8.06583]
[1778968250813,45.76,78245.76,0.0,0.93511,4e-05,8.0721]
[1778968251012,45.76,78240.47,0.0,0.93489,4e-05,8.0935]
[1778968252019,45.76,78238.32,0.0,0.9348,4e-05,8.10203]
[1778968254033,45.76,78235.69,0.0,0.93469,4e-05,8.11224]
[1778968259068,45.76,78235.02,0.0,0.93466,4e-05,8.11506]
[1778968264103,45.76,78235.02,0.0,0.93466,4e-05,8.11512]
[1778968266117,45.76,78237.37,0.0,0.93476,4e-05,8.10568]
[1778968267124,45.76,78240.05,0.0,0.93487,4e-05,8.09479]
[1778968268527,45.76,78240.05,0.0,0.93487,4e-05,8.09479]
[1778968268565,45.76,78240.05,0.0,0.93487,4e-05,8.09479]
[1778968274173,45.76,78241.2,0.0,0.93492,4e-05,8.09018]
[1778968278900,45.76,78241.53,0.0,0.93494,4e-05,8.08858]
[1778968279058,45.76,78241.53,0.0,0.93494,4e-05,8.08858]
[1778968284243,45.76,78240.65,0.0,0.9349,4e-05,8.09194]
[1778968290285,45.75,78241.2,0.0,0.93494,4e-05,8.0881]
[1778968295320,45.75,78241.7,0.0,0.93501,4e-05,8.08103]
[1778968297211,45.75,78241.46,0.0,0.935,4e-05,8.08176]
[1778968297312,45.75,78241.46,0.0,0.935,4e-05,8.08176]
[1778968302370,45.75,78242.65,0.0,0.93507,4e-05,8.07542]
[1778968307405,45.74,78243.36,0.0,0.93511,4e-05,8.07128]
[1778968312440,45.74,78243.39,0.0,0.93511,4e-05,8.07148]
[1778968317475,45.74,78243.28,0.0,0.9351,4e-05,8.07181]
[1778968322510,45.74,78243.13,0.0,0.9351,4e-05,8.07227]
[1778968327545,45.74,78243.19,0.0,0.93512,4e-05,8.07061]
[1778968332580,45.74,78243.34,0.0,0.93514,4e-05,8.06857]
[1778968337615,45.73,78243.65,0.0,0.93516,4e-05,8.06625]
[1778968342650,45.73,78243.65,0.0,0.93517,4e-05,8.06519]
[1778968343657,45.73,78246.25,0.0,0.93529,4e-05,8.05427]
[1778968344006,45.73,78246.25,0.0,0.93529,4e-05,8.05427]
[1778968344061,45.73,78246.25,0.0,0.93529,4e-05,8.05427]
[1778968345671,45.73,78250.43,0.0,0.93547,4e-05,8.03706]
[1778968351714,45.73,78251.7,0.0,0.93556,4e-05,8.02711]
[1778968355009,45.73,78251.71,0.0,0.93557,4e-05,8.0266]
[1778968355067,45.73,78251.71,0.0,0.93557,4e-05,8.0266]
[1778968360776,45.72,78251.75,0.0,0.93559,4e-05,8.02485]
[1778968365811,45.72,78251.58,0.0,0.93559,4e-05,8.02442]
[1778968370846,45.72,78251.82,0.0,0.93561,4e-05,8.02234]
[1778968375882,45.71,78251.95,0.0,0.93563,4e-05,8.02071]
[1778968380917,45.71,78251.66,0.0,0.93563,4e-05,8.02081]
[1778968385952,45.71,78251.33,0.0,0.93562,4e-05,8.02108]
[1778968390987,45.71,78251.35,0.0,0.93564,4e-05,8.01997]
[1778968396022,45.7,78251.62,0.0,0.93566,4e-05,8.01787]
[1778968401057,45.7,78251.59,0.0,0.93567,4e-05,8.01703]
[1778968406092,45.7,78251.38,0.0,0.93567,4e-05,8.01696]
[1778968411127,45.7,78251.93,0.0,0.93573,4e-05,8.01007]
[1778968415173,45.69,78251.94,0.0,0.93573,4e-05,8.00951]
[1778968417060,45.69,78251.98,0.0,0.93574,4e-05,8.00885]
[1778968417169,45.69,78251.95,0.0,0.93574,4e-05,8.00897]
[1778968418000,45.69,78251.95,0.0,0.93574,4e-05,8.00897]
[1778968418058,45.69,78251.95,0.0,0.93574,4e-05,8.00897]
[1778968423211,45.69,78252.15,0.0,0.93576,4e-05,8.00718]
[1778968428246,45.69,78252.03,0.0,0.93576,4e-05,8.00687]
[1778968433281,45.69,78252.0,0.0,0.93577,4e-05,8.0062]
[1778968438316,45.68,78252.56,0.0,0.9358,4e-05,8.00315]
[1778968443351,45.68,78252.13,0.0,0.93579,4e-05,8.00415]
[1778968449394,45.68,78252.06,0.0,0.9358,4e-05,8.00339]
[1778968454429,45.68,78251.99,0.0,0.9358,4e-05,8.00294]
[1778968459464,45.68,78252.1,0.0,0.93581,4e-05,8.00177]
[1778968464499,45.67,78252.96,0.0,0.93586,4e-05,7.99756]
[1778968469534,45.67,78252.92,0.0,0.93586,4e-05,7.99705]
[1778968474569,45.67,78250.66,0.0,0.9358,4e-05,8.00185]
[1778968476420,45.67,78250.65,0.0,0.9358,4e-05,8.00174]
[1778968476560,45.67,78250.65,0.0,0.9358,4e-05,8.00174]
[1778968480483,45.67,78250.86,0.0,0.93581,4e-05,8.00047]
[1778968480561,45.67,78250.86,0.0,0.93581,4e-05,8.00047]
[1778968480612,45.67,78250.85,0.0,0.93582,4e-05,8.00024]
[1778968485647,45.67,78250.86,0.0,0.93582,4e-05,7.99954]
[1778968490682,45.67,78250.94,0.0,0.93583,4e-05,7.99859]
[1778968496724,45.66,78250.93,0.0,0.93584,4e-05,7.9979]
[1778968497421,45.66,78250.93,0.0,0.93584,4e-05,7.9979]
[1778968497564,45.66,78250.93,0.0,0.93584,4e-05,7.9979]
[1778968502766,45.66,78251.11,0.0,0.93585,4e-05,7.99646]
[1778968505279,45.66,78251.1,0.0,0.93586,4e-05,7.99638]
[1778968505312,45.66,78251.1,0.0,0.93586,4e-05,7.99638]
[1778968505317,45.66,78251.1,0.0,0.93586,4e-05,7.99626]
[1778968507064,45.66,78251.09,0.0,0.93586,4e-05,7.99605]
[1778968507309,45.66,78251.09,0.0,0.93586,4e-05,7.99605]
[1778968515146,45.66,78250.09,0.0,0.93582,4e-05,7.99952]
[1778968515309,45.66,78250.09,0.0,0.93582,4e-05,7.99952]
[1778968515410,45.66,78250.09,0.0,0.93583,4e-05,7.99917]
[1778968517077,45.66,78250.09,0.0,0.93583,4e-05,7.99917]
[1778968517315,45.66,78250.09,0.0,0.93583,4e-05,7.99917]
[1778968522907,45.66,78250.83,0.0,0.93587,4e-05,7.99525]
[1778968524133,45.66,78250.83,0.0,0.93587,4e-05,7.99525]
[1778968524308,45.66,78250.83,0.0,0.93587,4e-05,7.99525]
[1778968527574,45.66,78250.82,0.0,0.93587,4e-05,7.995]
[1778968527811,45.66,78250.82,0.0,0.93587,4e-05,7.995]
[1778968527851,45.66,78250.8,0.0,0.93587,4e-05,7.99488]
[1778968533131,45.65,78251.53,0.0,0.93593,4e-05,7.98777]
[1778968539019,45.65,78253.82,0.0,0.93604,4e-05,7.97781]
[1778968541122,45.65,78253.86,0.0,0.93604,4e-05,7.97757]
[1778968541311,45.65,78253.86,0.0,0.93604,4e-05,7.97757]
[1778968541413,45.65,78253.83,0.0,0.93604,4e-05,7.9776]
[1778968547075,45.65,78254.29,0.0,0.93607,4e-05,7.97521]
[1778968552110,45.65,78254.81,0.0,0.93609,4e-05,7.97268]
[1778968558152,45.65,78255.68,0.0,0.93613,4e-05,7.96866]
[1778968563187,45.65,78256.09,0.0,0.93616,4e-05,7.96661]
[1778968568224,45.65,78257.54,0.0,0.93622,4e-05,7.96033]
[1778968573259,45.65,78257.61,0.0,0.93623,4e-05,7.95967]
[1778968578294,45.64,78257.32,0.0,0.93622,4e-05,7.96044]
[1778968583332,45.64,78257.21,0.0,0.93622,4e-05,7.96044]
[1778968588368,45.64,78257.85,0.0,0.93625,4e-05,7.95738]
[1778968593403,45.64,78258.11,0.0,0.9363,4e-05,7.95216]
[1778968599445,45.64,78257.88,0.0,0.93629,4e-05,7.95259]
[1778968604480,45.64,78257.76,0.0,0.93629,4e-05,7.95264]
[1778968609515,45.64,78257.79,0.0,0.9363,4e-05,7.9521]
[1778968614550,45.64,78258.85,0.0,0.93635,4e-05,7.94738]
[1778968619585,45.64,78259.88,0.0,0.93639,4e-05,7.94278]
[1778968624620,45.63,78260.4,0.0,0.93642,4e-05,7.94034]
[1778968630663,45.63,78260.36,0.0,0.93642,4e-05,7.94013]
[1778968635698,45.63,78260.36,0.0,0.93642,4e-05,7.93982]
[1778968640733,45.63,78260.28,0.0,0.93642,4e-05,7.93987]
[1778968645768,45.63,78260.56,0.0,0.93644,4e-05,7.93848]
[1778968650803,45.63,78260.85,0.0,0.93645,4e-05,7.93709]
[1778968655838,45.63,78260.45,0.0,0.93646,4e-05,7.93482]
[1778968660873,45.63,78260.38,0.0,0.93646,4e-05,7.93495]
[1778968667922,45.63,78260.92,0.0,0.93649,4e-05,7.93257]
[1778968672958,45.63,78261.06,0.0,0.93649,4e-05,7.9319]
[1778968677994,45.63,78261.48,0.0,0.93651,4e-05,7.93011]
[1778968683031,45.63,78262.73,0.0,0.93657,4e-05,7.92497]
[1778968689073,45.63,78262.93,0.0,0.93658,4e-05,7.92412]
[1778968694108,45.63,78262.57,0.0,0.93656,4e-05,7.92556]
[1778968699143,45.63,78262.64,0.0,0.93657,4e-05,7.92524]
[1778968704178,45.63,78262.98,0.0,0.93658,4e-05,7.92383]
[1778968709214,45.63,78263.68,0.0,0.93661,4e-05,7.92095]
[1778968714249,45.63,78265.44,0.0,0.93671,4e-05,7.91004]
[1778968721298,45.63,78265.75,0.0,0.93673,4e-05,7.90882]
[1778968732376,45.63,78265.38,0.0,0.93671,4e-05,7.91028]
[1778968737410,45.63,78266.04,0.0,0.93674,4e-05,7.90755]
[1778968742445,45.63,78266.05,0.0,0.93674,4e-05,7.90745]
[1778968749494,45.63,78265.95,0.0,0.93674,4e-05,7.90776]
[1778968755536,45.63,78265.94,0.0,0.93674,4e-05,7.90769]
[1778968760571,45.63,78266.22,0.0,0.93675,4e-05,7.90646]
[1778968761578,45.63,78271.01,0.0,0.93695,4e-05,7.88703]
[1778968763592,45.63,78258.2,0.0,0.93641,4e-05,7.93901]
[1778968764599,45.63,78247.43,0.0,0.93594,4e-05,7.98288]
[1778968765606,45.63,78247.23,0.0,0.93594,4e-05,7.98362]
[1778968766613,45.63,78247.01,0.0,0.93593,4e-05,7.98437]
[1778968771648,45.63,78246.88,0.0,0.93596,4e-05,7.98041]
[1778968781718,45.62,78246.82,0.0,0.93597,4e-05,7.97911]
[1778968786753,45.62,78247.2,0.0,0.936,4e-05,7.97659]
[1778968795816,45.62,78245.69,0.0,0.93595,4e-05,7.98132]
[1778968800851,45.61,78242.38,0.0,0.93581,4e-05,7.99391]
[1778968801858,45.61,78233.11,0.0,0.93541,4e-05,8.03163]
[1778968802865,45.61,78222.87,0.0,0.93497,4e-05,8.07337]
[1778968803872,45.61,78219.15,0.0,0.93481,4e-05,8.08834]
[1778968806893,45.61,78228.78,0.0,0.93524,4e-05,8.04779]
[1778968807900,45.61,78244.72,0.0,0.93593,4e-05,7.98234]
[1778968808907,45.61,78248.96,0.0,0.93612,4e-05,7.96489]
[1778968811928,45.61,78244.63,0.0,0.93594,4e-05,7.98213]
[1778968815956,45.6,78237.0,0.0,0.93561,4e-05,8.01265]
[1778968820991,45.6,78241.61,0.0,0.93582,4e-05,7.99285]
[1778968826029,45.6,78244.56,0.0,0.93596,4e-05,7.98]
[1778968831064,45.6,78245.83,0.0,0.93605,4e-05,7.97034]
[1778968836099,45.6,78245.29,0.0,0.93603,4e-05,7.97182]
[1778968841134,45.59,78245.95,0.0,0.93607,4e-05,7.9684]
[1778968846169,45.59,78244.87,0.0,0.93603,4e-05,7.9721]
[1778968851207,45.59,78243.95,0.0,0.936,4e-05,7.97511]
[1778968856242,45.59,78243.94,0.0,0.936,4e-05,7.97443]
[1778968861277,45.59,78244.15,0.0,0.93602,4e-05,7.97286]
[1778968864298,45.59,78238.26,0.0,0.93577,4e-05,7.9965]
[1778968865305,45.59,78229.83,0.0,0.93541,4e-05,8.03082]
[1778968867319,45.58,78227.17,0.0,0.93529,4e-05,8.04125]
[1778968873361,45.58,78223.44,0.0,0.93515,4e-05,8.05513]
[1778968876382,45.58,78219.2,0.0,0.93497,4e-05,8.07176]
[1778968881387,45.58,78216.64,0.0,0.93487,4e-05,8.0812]
[1778968883062,45.58,78216.64,0.0,0.93487,4e-05,8.08066]
[1778968885445,45.57,78222.93,0.0,0.93516,4e-05,8.05405]
[1778968886298,45.57,78222.93,0.0,0.93516,4e-05,8.05405]
[1778968886311,45.57,78222.93,0.0,0.93516,4e-05,8.05405]
[1778968886452,45.57,78224.48,0.0,0.93523,4e-05,8.04748]
[1778968891487,45.57,78224.52,0.0,0.93527,4e-05,8.04258]
[1778968894143,45.57,78224.41,0.0,0.93526,4e-05,8.04283]
[1778968894177,45.57,78224.24,0.0,0.93526,4e-05,8.04315]
[1778968894308,45.57,78224.24,0.0,0.93526,4e-05,8.04315]
[1778968894508,45.57,78220.0,0.0,0.93507,4e-05,8.06056]
[1778968895515,45.57,78215.66,0.0,0.93489,4e-05,8.07818]
[1778968899241,45.57,78214.83,0.0,0.93486,4e-05,8.08112]
[1778968899312,45.57,78214.83,0.0,0.93486,4e-05,8.08112]
[1778968899543,45.57,78215.06,0.0,0.93487,4e-05,8.07969]
[1778968906592,45.56,78212.84,0.0,0.93479,4e-05,8.08723]
[1778968908509,45.56,78210.88,0.0,0.93471,4e-05,8.09507]
[1778968908560,45.56,78210.88,0.0,0.93471,4e-05,8.09507]
[1778968909036,45.56,78210.88,0.0,0.93471,4e-05,8.09507]
[1778968909068,45.56,78210.88,0.0,0.93471,4e-05,8.09507]
[1778968909137,45.56,78210.62,0.0,0.9347,4e-05,8.09566]
[1778968911629,45.56,78205.6,0.0,0.93448,4e-05,8.11584]
[1778968916664,45.56,78205.19,0.0,0.93448,4e-05,8.11621]
[1778968919574,45.55,78205.34,0.0,0.93449,4e-05,8.11507]
[1778968919648,45.55,78205.34,0.0,0.93449,4e-05,8.11507]
[1778968919810,45.55,78205.34,0.0,0.93449,4e-05,8.11507]
[1778968919910,45.55,78205.34,0.0,0.9345,4e-05,8.11455]
[1778968922706,45.55,78196.11,0.0,0.9341,4e-05,8.15215]
[1778968923713,45.55,78202.12,0.0,0.93436,4e-05,8.12741]
[1778968925727,45.55,78205.93,0.0,0.93453,4e-05,8.11112]
[1778968927124,45.55,78205.93,0.0,0.93453,4e-05,8.11112]
[1778968927176,45.55,78205.52,0.0,0.93452,4e-05,8.1123]
[1778968927311,45.55,78205.52,0.0,0.93452,4e-05,8.1123]
[1778968927568,45.55,78205.52,0.0,0.93452,4e-05,8.1123]
[1778968927808,45.55,78205.52,0.0,0.93452,4e-05,8.1123]
[1778968935797,45.54,78204.6,0.0,0.9345,4e-05,8.11401]
[1778968940832,45.54,78204.23,0.0,0.9345,4e-05,8.11424]
[1778968942137,45.54,78204.23,0.0,0.9345,4e-05,8.11424]
[1778968942185,45.54,78204.23,0.0,0.9345,4e-05,8.11424]
[1778968942281,45.54,78204.41,0.0,0.93451,4e-05,8.11297]
[1778968942313,45.54,78204.41,0.0,0.93451,4e-05,8.11297]
[1778968943853,45.54,78199.15,0.0,0.93428,4e-05,8.13443]
[1778968944860,45.54,78193.76,0.0,0.93405,4e-05,8.15646]
[1778968945934,45.54,78193.76,0.0,0.93405,4e-05,8.15646]
[1778968946028,45.54,78193.76,0.0,0.93405,4e-05,8.15646]
[1778968946060,45.54,78193.76,0.0,0.93405,4e-05,8.15646]
[1778968946160,45.54,78193.02,0.0,0.93401,4e-05,8.15971]
[1778968954930,45.53,78193.07,0.0,0.93406,4e-05,8.15377]
[1778968958055,45.53,78193.82,0.0,0.9341,4e-05,8.14997]
[1778968958206,45.53,78193.82,0.0,0.9341,4e-05,8.14997]
[1778968958311,45.53,78193.82,0.0,0.9341,4e-05,8.14997]
[1778968958254,45.53,78193.81,0.0,0.93411,4e-05,8.14934]
[1778968963994,45.52,78193.79,0.0,0.93413,4e-05,8.14741]
[1778968970036,45.52,78192.22,0.0,0.93408,4e-05,8.15188]
[1778968975071,45.52,78187.53,0.0,0.93389,4e-05,8.16998]
[1778968976078,45.52,78181.56,0.0,0.93362,4e-05,8.19477]
[1778968979473,45.52,78183.37,0.0,0.9337,4e-05,8.18723]
[1778968979552,45.52,78183.37,0.0,0.9337,4e-05,8.18723]
[1778968979567,45.52,78183.37,0.0,0.9337,4e-05,8.18723]
[1778968980106,45.52,78183.39,0.0,0.9337,4e-05,8.18715]
[1778968985142,45.52,78182.54,0.0,0.93367,4e-05,8.19064]
[1778968990176,45.52,78182.71,0.0,0.93368,4e-05,8.18987]
[1778968995211,45.52,78181.88,0.0,0.93364,4e-05,8.19323]
[1778968999730,45.52,78180.46,0.0,0.93358,4e-05,8.19899]
[1778968999779,45.52,78180.46,0.0,0.93358,4e-05,8.19899]
[1778968999810,45.52,78180.46,0.0,0.93358,4e-05,8.19899]
[1778969000246,45.52,78180.48,0.0,0.93358,4e-05,8.19879]
[1778969004274,45.51,78185.77,0.0,0.93382,4e-05,8.17659]
[1778969005281,45.51,78191.38,0.0,0.93407,4e-05,8.15331]
[1778969006724,45.51,78194.61,0.0,0.93421,4e-05,8.13995]
[1778969006765,45.51,78194.61,0.0,0.93421,4e-05,8.13995]
[1778969006812,45.51,78194.61,0.0,0.93421,4e-05,8.13995]
[1778969007295,45.51,78193.33,0.0,0.93415,4e-05,8.14527]
[1778969011837,45.51,78193.45,0.0,0.93418,4e-05,8.14111]
[1778969011905,45.51,78193.45,0.0,0.93418,4e-05,8.14111]
[1778969012061,45.51,78193.45,0.0,0.93418,4e-05,8.14111]
[1778969012160,45.51,78193.45,0.0,0.93418,4e-05,8.14115]
[1778969019379,45.52,78193.82,0.0,0.9342,4e-05,8.13986]
[1778969024826,45.52,78194.29,0.0,0.93422,4e-05,8.13812]
[1778969024926,45.52,78194.29,0.0,0.93422,4e-05,8.13812]
[1778969025062,45.52,78194.29,0.0,0.93422,4e-05,8.13812]
[1778969025161,45.52,78194.66,0.0,0.93423,4e-05,8.1367]
[1778969030456,45.52,78194.53,0.0,0.93422,4e-05,8.13757]
[1778969036498,45.52,78194.35,0.0,0.93421,4e-05,8.13833]
[1778969041533,45.51,78194.49,0.0,0.93424,4e-05,8.13613]
[1778969046568,45.51,78194.57,0.0,0.93425,4e-05,8.13459]
[1778969051603,45.51,78195.2,0.0,0.93428,4e-05,8.13235]
[1778969059659,45.51,78198.7,0.0,0.93443,4e-05,8.11833]
[1778969061327,45.51,78198.7,0.0,0.93443,4e-05,8.11833]
[1778969061423,45.51,78198.7,0.0,0.93443,4e-05,8.11833]
[1778969061390,45.51,78198.1,0.0,0.9344,4e-05,8.12095]
[1778969061561,45.51,78198.1,0.0,0.9344,4e-05,8.12095]
[1778969061673,45.51,78197.48,0.0,0.93437,4e-05,8.12351]
[1778969064694,45.51,78193.91,0.0,0.93421,4e-05,8.13847]
[1778969065728,45.51,78193.91,0.0,0.93421,4e-05,8.13847]
[1778969065814,45.51,78193.91,0.0,0.93421,4e-05,8.13847]
[1778969066081,45.51,78193.91,0.0,0.93421,4e-05,8.13847]
[1778969066310,45.51,78193.91,0.0,0.93421,4e-05,8.13847]
[1778969066411,45.51,78194.12,0.0,0.93422,4e-05,8.13769]
[1778969072750,45.51,78192.62,0.0,0.93418,4e-05,8.14038]
[1778969076295,45.51,78192.67,0.0,0.93418,4e-05,8.14026]
[1778969076313,45.51,78192.67,0.0,0.93418,4e-05,8.14026]
[1778969077786,45.51,78188.67,0.0,0.934,4e-05,8.15696]
[1778969078793,45.51,78184.98,0.0,0.93384,4e-05,8.17226]
[1778969081814,45.51,78180.22,0.0,0.93363,4e-05,8.19197]
[1778969082502,45.51,78180.22,0.0,0.93363,4e-05,8.19197]
[1778969082507,45.51,78180.22,0.0,0.93363,4e-05,8.19197]
[1778969082565,45.51,78180.22,0.0,0.93363,4e-05,8.19197]
[1778969082821,45.51,78179.76,0.0,0.93361,4e-05,8.19383]
[1778969087856,45.51,78179.71,0.0,0.93361,4e-05,8.19379]
[1778969091886,45.51,78185.35,0.0,0.93385,4e-05,8.1709]
[1778969092567,45.51,78185.35,0.0,0.93385,4e-05,8.1709]
[1778969092622,45.51,78185.35,0.0,0.93385,4e-05,8.1709]
[1778969092810,45.51,78185.35,0.0,0.93385,4e-05,8.1709]
[1778969092893,45.52,78186.2,0.0,0.93389,4e-05,8.16771]
[1778969097928,45.52,78186.5,0.0,0.93388,4e-05,8.16817]
[1778969098956,45.52,78186.5,0.0,0.93388,4e-05,8.16817]
[1778969099006,45.52,78186.5,0.0,0.93388,4e-05,8.16817]
[1778969099063,45.52,78186.5,0.0,0.93388,4e-05,8.16817]
[1778969099107,45.52,78185.2,0.0,0.93382,4e-05,8.17423]
[1778969104977,45.53,78184.75,0.0,0.93378,4e-05,8.17766]
[1778969105870,45.53,78184.75,0.0,0.93378,4e-05,8.17766]
[1778969105943,45.53,78184.75,0.0,0.93378,4e-05,8.17766]
[1778969106064,45.53,78184.75,0.0,0.93378,4e-05,8.17766]
[1778969106147,45.53,78185.14,0.0,0.93379,4e-05,8.17666]
[1778969111504,45.53,78184.22,0.0,0.93374,4e-05,8.18169]
[1778969111558,45.53,78184.22,0.0,0.93374,4e-05,8.18169]
[1778969111564,45.53,78184.22,0.0,0.93374,4e-05,8.18169]
[1778969111812,45.53,78184.22,0.0,0.93374,4e-05,8.18169]
[1778969112026,45.53,78184.25,0.0,0.93374,4e-05,8.18186]
[1778969117061,45.53,78184.22,0.0,0.93372,4e-05,8.18327]
[1778969122096,45.54,78182.61,0.0,0.93364,4e-05,8.19053]
[1778969123103,45.54,78178.87,0.0,0.93348,4e-05,8.20606]
[1778969124110,45.54,78174.78,0.0,0.93329,4e-05,8.2232]
[1778969124499,45.54,78174.78,0.0,0.93329,4e-05,8.2232]
[1778969124563,45.54,78174.78,0.0,0.93329,4e-05,8.2232]
[1778969124598,45.54,78174.78,0.0,0.93329,4e-05,8.2232]
[1778969124814,45.54,78174.78,0.0,0.93329,4e-05,8.2232]
[1778969125117,45.54,78175.62,0.0,0.93333,4e-05,8.21975]
[1778969130152,45.54,78173.23,0.0,0.93322,4e-05,8.22985]
[1778969131146,45.54,78173.23,0.0,0.93322,4e-05,8.22985]
[1778969131313,45.54,78173.23,0.0,0.93322,4e-05,8.22985]
[1778969132461,45.54,78172.66,0.0,0.93322,4e-05,8.22847]
[1778969132562,45.54,78171.3,0.0,0.93316,4e-05,8.23399]
[1778969133173,45.54,78171.42,0.0,0.93317,4e-05,8.23334]
[1778969136302,45.54,78169.07,0.0,0.93306,4e-05,8.24319]
[1778969136312,45.54,78169.07,0.0,0.93306,4e-05,8.24319]
[1778969136397,45.54,78164.93,0.0,0.93288,4e-05,8.26062]
[1778969143246,45.54,78165.27,0.0,0.93288,4e-05,8.26027]
[1778969144058,45.54,78165.27,0.0,0.93288,4e-05,8.26027]
[1778969144156,45.54,78165.27,0.0,0.93288,4e-05,8.26027]
[1778969144313,45.54,78165.27,0.0,0.93288,4e-05,8.26027]
[1778969144400,45.54,78164.92,0.0,0.93286,4e-05,8.26187]
[1778969150294,45.54,78164.07,0.0,0.93282,4e-05,8.26623]
[1778969150737,45.54,78164.07,0.0,0.93282,4e-05,8.26623]
[1778969150812,45.54,78164.07,0.0,0.93282,4e-05,8.26623]
[1778969150855,45.54,78164.07,0.0,0.93282,4e-05,8.26623]
[1778969151061,45.54,78164.07,0.0,0.93282,4e-05,8.26623]
[1778969151301,45.54,78163.84,0.0,0.93281,4e-05,8.26732]
[1778969157343,45.54,78163.92,0.0,0.9328,4e-05,8.26773]
[1778969161298,45.54,78164.07,0.0,0.93281,4e-05,8.26735]
[1778969161312,45.54,78164.07,0.0,0.93281,4e-05,8.26735]
[1778969161518,45.54,78164.07,0.0,0.93281,4e-05,8.26735]
[1778969161399,45.55,78164.07,0.0,0.9328,4e-05,8.2676]
[1778969161549,45.55,78164.07,0.0,0.9328,4e-05,8.2676]
[1778969162385,45.55,78168.37,0.0,0.93299,4e-05,8.2498]
[1778969163390,45.55,78172.71,0.0,0.93319,4e-05,8.23189]
[1778969166411,45.55,78176.07,0.0,0.93333,4e-05,8.21849]
[1778969166629,45.55,78176.07,0.0,0.93333,4e-05,8.21849]
[1778969166681,45.55,78176.07,0.0,0.93333,4e-05,8.21849]
[1778969166816,45.55,78176.07,0.0,0.93333,4e-05,8.21849]
[1778969167418,45.55,78176.42,0.0,0.93334,4e-05,8.21725]
[1778969170439,45.55,78180.99,0.0,0.93354,4e-05,8.19893]
[1778969175474,45.55,78182.02,0.0,0.93357,4e-05,8.19592]
[1778969177488,45.55,78176.12,0.0,0.93331,4e-05,8.22094]
[1778969178495,45.55,78171.77,0.0,0.93311,4e-05,8.23925]
[1778969179549,45.55,78171.77,0.0,0.93311,4e-05,8.23925]
[1778969179563,45.55,78171.62,0.0,0.9331,4e-05,8.24006]
[1778969179675,45.55,78171.62,0.0,0.9331,4e-05,8.24006]
[1778969179810,45.55,78171.62,0.0,0.9331,4e-05,8.24006]
[1778969180509,45.56,78173.28,0.0,0.93317,4e-05,8.23335]
[1778969186551,45.56,78171.42,0.0,0.93308,4e-05,8.24224]
[1778969187277,45.56,78171.42,0.0,0.93308,4e-05,8.24224]
[1778969187310,45.56,78171.42,0.0,0.93308,4e-05,8.24224]
[1778969187375,45.56,78171.42,0.0,0.93308,4e-05,8.24224]
[1778969187559,45.56,78172.19,0.0,0.93311,4e-05,8.23923]
[1778969192593,45.56,78173.14,0.0,0.93317,4e-05,8.23251]
[1778969197628,45.56,78172.73,0.0,0.93314,4e-05,8.23526]
[1778969201693,45.56,78172.54,0.0,0.93313,4e-05,8.23626]
[1778969201784,45.56,78172.54,0.0,0.93313,4e-05,8.23626]
[1778969201810,45.56,78172.54,0.0,0.93313,4e-05,8.23626]
[1778969201910,45.57,78172.54,0.0,0.93312,4e-05,8.23687]
[1778969208705,45.57,78172.4,0.0,0.93311,4e-05,8.23812]
[1778969215754,45.57,78172.47,0.0,0.93312,4e-05,8.2373]
[1778969220789,45.56,78172.51,0.0,0.93313,4e-05,8.23643]
[1778969221796,45.56,78166.14,0.0,0.93284,4e-05,8.26282]
[1778969222803,45.56,78157.68,0.0,0.93246,5e-05,8.29829]
[1778969224613,45.57,78159.09,0.0,0.93252,5e-05,8.29251]
[1778969224809,45.57,78159.09,0.0,0.93252,5e-05,8.29251]
[1778969225064,45.57,78159.09,0.0,0.93252,5e-05,8.29251]
[1778969225311,45.57,78159.09,0.0,0.93252,5e-05,8.29251]
[1778969225410,45.57,78162.76,0.0,0.93268,4e-05,8.27746]
[1778969230860,45.57,78160.55,0.0,0.93258,5e-05,8.28734]
[1778969235895,45.57,78160.01,0.0,0.93255,5e-05,8.29018]
[1778969242944,45.57,78160.36,0.0,0.93256,5e-05,8.28948]
[1778969248592,45.57,78161.09,0.0,0.93258,5e-05,8.28687]
[1778969248815,45.57,78161.06,0.0,0.93258,5e-05,8.2871]
[1778969248908,45.57,78161.06,0.0,0.93258,5e-05,8.2871]
[1778969249063,45.57,78161.06,0.0,0.93258,5e-05,8.2871]
[1778969249161,45.57,78161.02,0.0,0.93258,5e-05,8.28738]
[1778969256037,45.57,78160.02,0.0,0.93255,5e-05,8.28852]
[1778969258069,45.57,78159.78,0.0,0.93254,5e-05,8.28964]
[1778969258310,45.57,78159.78,0.0,0.93254,5e-05,8.28964]
[1778969258384,45.57,78159.78,0.0,0.93254,5e-05,8.28964]
[1778969258561,45.57,78159.78,0.0,0.93254,5e-05,8.28964]
[1778969258588,45.58,78160.14,0.0,0.93255,5e-05,8.28836]
[1778969265100,45.58,78159.46,0.0,0.93252,5e-05,8.29185]
[1778969266504,45.58,78159.46,0.0,0.93252,5e-05,8.29185]
[1778969266563,45.58,78159.46,0.0,0.93252,5e-05,8.29185]
[1778969266531,45.58,78160.53,0.0,0.93256,5e-05,8.28761]
[1778969266796,45.58,78160.53,0.0,0.93256,5e-05,8.28761]
[1778969266810,45.58,78160.53,0.0,0.93256,5e-05,8.28761]
[1778969267114,45.58,78159.55,0.0,0.93252,5e-05,8.2917]
[1778969273156,45.58,78159.51,0.0,0.93251,5e-05,8.29257]
[1778969279198,45.58,78159.33,0.0,0.93249,5e-05,8.29406]
[1778969283904,45.58,78159.56,0.0,0.9325,5e-05,8.2936]
[1778969284060,45.58,78159.56,0.0,0.9325,5e-05,8.2936]
[1778969284134,45.58,78159.56,0.0,0.9325,5e-05,8.2936]
[1778969284192,45.58,78159.56,0.0,0.9325,5e-05,8.2936]
[1778969284269,45.58,78159.42,0.0,0.93249,5e-05,8.29444]
[1778969290275,45.58,78159.68,0.0,0.93249,5e-05,8.29415]
[1778969295310,45.59,78159.09,0.0,0.93246,5e-05,8.29727]
[1778969299154,45.59,78158.95,0.0,0.93245,5e-05,8.29825]
[1778969299309,45.59,78158.95,0.0,0.93245,5e-05,8.29825]
[1778969299339,45.59,78159.0,0.0,0.93245,5e-05,8.29817]
[1778969300077,45.59,78159.0,0.0,0.93245,5e-05,8.29817]
[1778969300315,45.59,78159.0,0.0,0.93245,5e-05,8.29817]
[1778969305381,45.59,78159.24,0.0,0.93245,5e-05,8.29797]
[1778969310416,45.59,78158.44,0.0,0.93241,5e-05,8.30197]
[1778969311534,45.59,78158.44,0.0,0.93241,5e-05,8.30197]
[1778969311567,45.59,78158.44,0.0,0.93241,5e-05,8.30197]
[1778969313067,45.59,78157.78,0.0,0.9324,5e-05,8.30119]
[1778969313437,45.59,78155.6,0.0,0.9323,5e-05,8.31043]
[1778969318472,45.59,78157.11,0.0,0.93237,5e-05,8.30476]
[1778969325522,45.6,78157.19,0.0,0.93236,5e-05,8.30535]
[1778969331585,45.6,78156.62,0.0,0.93233,5e-05,8.30853]
[1778969332591,45.6,78151.71,0.0,0.9321,5e-05,8.32919]
[1778969333639,45.6,78151.71,0.0,0.9321,5e-05,8.32919]
[1778969333809,45.6,78149.1,0.0,0.93198,5e-05,8.34022]
[1778969339640,45.6,78147.51,0.0,0.93191,5e-05,8.34737]
[1778969339762,45.6,78147.51,0.0,0.93191,5e-05,8.34737]
[1778969340555,45.6,78147.51,0.0,0.93191,5e-05,8.34737]
[1778969340647,45.6,78147.59,0.0,0.93191,5e-05,8.34711]
[1778969340808,45.6,78147.59,0.0,0.93191,5e-05,8.34711]
[1778969344675,45.6,78152.0,0.0,0.9321,5e-05,8.32896]
[1778969346689,45.6,78158.49,0.0,0.9324,5e-05,8.30209]
[1778969351724,45.6,78159.14,0.0,0.93242,5e-05,8.30013]
[1778969357767,45.61,78158.66,0.0,0.93239,5e-05,8.30301]
[1778969362802,45.61,78155.05,0.0,0.93222,5e-05,8.31876]
[1778969367837,45.61,78155.3,0.0,0.93222,5e-05,8.31828]
[1778969372872,45.61,78155.09,0.0,0.93223,5e-05,8.31591]
[1778969380928,45.61,78155.15,0.0,0.93223,5e-05,8.31656]
[1778969382942,45.61,78149.75,0.0,0.93198,5e-05,8.33935]
[1778969387977,45.61,78152.78,0.0,0.93211,5e-05,8.32712]
[1778969394019,45.62,78153.01,0.0,0.93212,5e-05,8.32678]
[1778969399054,45.62,78152.9,0.0,0.93211,5e-05,8.32777]
[1778969404090,45.62,78152.91,0.0,0.9321,5e-05,8.32828]
[1778969409125,45.62,78153.42,0.0,0.93212,5e-05,8.32673]
[1778969414160,45.62,78153.17,0.0,0.9321,5e-05,8.32834]
[1778969420202,45.62,78152.34,0.0,0.93206,5e-05,8.33248]
[1778969427251,45.62,78155.24,0.0,0.9322,5e-05,8.31945]
[1778969432286,45.62,78155.38,0.0,0.93224,5e-05,8.31393]
[1778969435307,45.62,78160.48,0.0,0.93248,5e-05,8.29198]
[1778969436314,45.62,78166.86,0.0,0.93277,4e-05,8.26517]
[1778969438328,45.62,78168.07,0.0,0.93282,4e-05,8.26052]
[1778969442357,45.62,78173.33,0.0,0.93306,4e-05,8.23811]
[1778969447392,45.61,78174.67,0.0,0.93313,4e-05,8.23187]
[1778969452427,45.61,78178.79,0.0,0.93332,4e-05,8.21365]
[1778969462497,45.61,78179.45,0.0,0.93337,4e-05,8.20934]
[1778969467533,45.61,78182.38,0.0,0.93351,4e-05,8.19642]
[1778969472567,45.6,78185.71,0.0,0.93366,4e-05,8.18199]
[1778969482150,45.6,78187.28,0.0,0.93374,4e-05,8.17514]
[1778969482310,45.6,78187.28,0.0,0.93374,4e-05,8.17514]
[1778969483644,45.6,78180.88,0.0,0.93346,4e-05,8.20126]
[1778969485659,45.6,78176.55,0.0,0.93326,4e-05,8.21913]
[1778969487213,45.6,78176.15,0.0,0.93325,4e-05,8.22072]
[1778969487310,45.6,78176.15,0.0,0.93325,4e-05,8.22072]
[1778969487672,45.6,78176.1,0.0,0.93324,4e-05,8.22085]
[1778969494721,45.6,78175.98,0.0,0.93327,4e-05,8.21694]
[1778969499756,45.6,78176.85,0.0,0.93332,4e-05,8.21246]
[1778969504791,45.6,78177.6,0.0,0.93336,4e-05,8.20848]
[1778969509809,45.59,78177.42,0.0,0.93336,4e-05,8.2085]
[1778969511066,45.59,78177.32,0.0,0.93336,4e-05,8.20854]
[1778969517884,45.59,78177.31,0.0,0.93338,4e-05,8.20721]
[1778969520905,45.59,78183.15,0.0,0.93364,4e-05,8.1824]
[1778969522893,45.59,78183.15,0.0,0.93364,4e-05,8.1824]
[1778969522998,45.59,78183.65,0.0,0.93367,4e-05,8.18017]
[1778969523063,45.59,78183.65,0.0,0.93367,4e-05,8.18017]
[1778969523099,45.59,78183.76,0.0,0.93367,4e-05,8.17956]
[1778969528961,45.58,78183.65,0.0,0.93368,4e-05,8.17915]
[1778969533996,45.58,78183.28,0.0,0.93367,4e-05,8.18003]
[1778969539033,45.58,78183.53,0.0,0.93369,4e-05,8.17838]
[1778969544145,45.58,78183.41,0.0,0.93369,4e-05,8.1784]
[1778969544309,45.58,78183.41,0.0,0.93369,4e-05,8.1784]
[1778969544314,45.58,78183.41,0.0,0.93369,4e-05,8.1784]
[1778969544568,45.58,78183.41,0.0,0.93369,4e-05,8.1784]
[1778969544669,45.58,78183.48,0.0,0.93369,4e-05,8.17788]
[1778969550110,45.58,78183.48,0.0,0.9337,4e-05,8.17731]
[1778969555145,45.58,78183.81,0.0,0.93374,4e-05,8.17164]
[1778969561187,45.58,78183.65,0.0,0.93374,4e-05,8.17174]
[1778969564240,45.58,78183.49,0.0,0.93374,4e-05,8.17223]
[1778969564292,45.58,78183.49,0.0,0.93374,4e-05,8.17223]
[1778969564309,45.58,78183.49,0.0,0.93374,4e-05,8.17223]
[1778969564341,45.57,78183.49,0.0,0.93374,4e-05,8.17215]
[1778969574278,45.57,78183.77,0.0,0.93376,4e-05,8.17017]
[1778969579313,45.57,78188.23,0.0,0.93396,4e-05,8.15129]
[1778969581365,45.57,78188.82,0.0,0.93399,4e-05,8.14879]
[1778969581495,45.57,78188.82,0.0,0.93399,4e-05,8.14879]
[1778969581560,45.57,78188.82,0.0,0.93399,4e-05,8.14879]
[1778969581621,45.57,78189.0,0.0,0.934,4e-05,8.14794]
[1778969585355,45.57,78193.66,0.0,0.9342,4e-05,8.12868]
[1778969587214,45.57,78194.67,0.0,0.93425,4e-05,8.12459]
[1778969587311,45.57,78194.67,0.0,0.93425,4e-05,8.12459]
[1778969587419,45.57,78194.67,0.0,0.93425,4e-05,8.12459]
[1778969587566,45.57,78194.67,0.0,0.93425,4e-05,8.12459]
[1778969587667,45.57,78194.5,0.0,0.93424,4e-05,8.12546]
[1778969593411,45.57,78196.56,0.0,0.93432,4e-05,8.1174]
[1778969597076,45.57,78198.59,0.0,0.93441,4e-05,8.10932]
[1778969597235,45.57,78198.59,0.0,0.93441,4e-05,8.10932]
[1778969597310,45.57,78198.59,0.0,0.93441,4e-05,8.10932]
[1778969597439,45.57,78199.49,0.0,0.93445,4e-05,8.10572]
[1778969602474,45.58,78197.74,0.0,0.93437,4e-05,8.11352]
[1778969605988,45.58,78197.7,0.0,0.93436,4e-05,8.11409]
[1778969606060,45.58,78197.7,0.0,0.93436,4e-05,8.11409]
[1778969606093,45.58,78197.7,0.0,0.93436,4e-05,8.11409]
[1778969606313,45.58,78197.7,0.0,0.93436,4e-05,8.11409]
[1778969606502,45.58,78197.75,0.0,0.93436,4e-05,8.11389]
[1778969612544,45.58,78197.66,0.0,0.93438,4e-05,8.11109]
[1778969616788,45.58,78197.86,0.0,0.93439,4e-05,8.11056]
[1778969616812,45.58,78197.86,0.0,0.93439,4e-05,8.11056]
[1778969616910,45.58,78197.78,0.0,0.93438,4e-05,8.11109]
[1778969617022,45.58,78197.78,0.0,0.93438,4e-05,8.11109]
[1778969617061,45.58,78197.78,0.0,0.93438,4e-05,8.11109]
[1778969622614,45.58,78197.81,0.0,0.93437,4e-05,8.11156]
[1778969627649,45.58,78199.26,0.0,0.93443,4e-05,8.10609]
[1778969628887,45.58,78199.26,0.0,0.93443,4e-05,8.10609]
[1778969628893,45.58,78199.26,0.0,0.93443,4e-05,8.10609]
[1778969628988,45.58,78199.37,0.0,0.93444,4e-05,8.10575]
[1778969629062,45.58,78199.37,0.0,0.93444,4e-05,8.10575]
[1778969636712,45.58,78199.39,0.0,0.93443,4e-05,8.1065]
[1778969644768,45.59,78199.88,0.0,0.93444,4e-05,8.10526]
[1778969645775,45.59,78205.37,0.0,0.93468,4e-05,8.08275]
[1778969647316,45.59,78208.14,0.0,0.9348,4e-05,8.07149]
[1778969647486,45.59,78208.14,0.0,0.9348,4e-05,8.07149]
[1778969647564,45.59,78208.14,0.0,0.9348,4e-05,8.07149]
[1778969647789,45.59,78210.06,0.0,0.93489,4e-05,8.06375]
[1778969652827,45.59,78212.03,0.0,0.93496,4e-05,8.05653]
[1778969655223,45.59,78212.2,0.0,0.93497,4e-05,8.0562]
[1778969655310,45.59,78212.2,0.0,0.93497,4e-05,8.0562]
[1778969655499,45.59,78212.2,0.0,0.93497,4e-05,8.0562]
[1778969655558,45.59,78212.2,0.0,0.93497,4e-05,8.0562]
[1778969655848,45.59,78212.33,0.0,0.93497,4e-05,8.05585]
[1778969660883,45.59,78212.56,0.0,0.93497,4e-05,8.05587]
[1778969665918,45.6,78212.65,0.0,0.93496,4e-05,8.05646]
[1778969668538,45.6,78212.91,0.0,0.93497,4e-05,8.05578]
[1778969668566,45.6,78212.91,0.0,0.93497,4e-05,8.05578]
[1778969668714,45.6,78212.91,0.0,0.93497,4e-05,8.05578]
[1778969668810,45.6,78212.91,0.0,0.93497,4e-05,8.05578]
[1778969668811,45.6,78212.91,0.0,0.93497,4e-05,8.05598]
[1778969674981,45.6,78214.2,0.0,0.93504,4e-05,8.04816]
[1778969680017,45.6,78214.5,0.0,0.93504,4e-05,8.04801]
[1778969685052,45.61,78214.66,0.0,0.93504,4e-05,8.04846]
[1778969690975,45.61,78214.63,0.0,0.93503,4e-05,8.04924]
[1778969691028,45.61,78214.63,0.0,0.93503,4e-05,8.04924]
[1778969691063,45.61,78214.63,0.0,0.93503,4e-05,8.04924]
[1778969691017,45.61,78214.63,0.0,0.93502,4e-05,8.0499]
[1778969694115,45.61,78218.33,0.0,0.93518,4e-05,8.03542]
[1778969698143,45.61,78212.36,0.0,0.93491,4e-05,8.06087]
[1778969699368,45.61,78212.36,0.0,0.93491,4e-05,8.06087]
[1778969699462,45.61,78212.36,0.0,0.93491,4e-05,8.06087]
[1778969699562,45.61,78212.36,0.0,0.93491,4e-05,8.06087]
[1778969699661,45.61,78211.54,0.0,0.93487,4e-05,8.06444]
[1778969706203,45.62,78211.32,0.0,0.93484,4e-05,8.06673]
[1778969711238,45.62,78211.86,0.0,0.93486,4e-05,8.06552]
[1778969716959,45.62,78212.1,0.0,0.93486,4e-05,8.06515]
[1778969717052,45.62,78212.1,0.0,0.93486,4e-05,8.06515]
[1778969717063,45.62,78212.1,0.0,0.93486,4e-05,8.06515]
[1778969717006,45.62,78213.24,0.0,0.93491,4e-05,8.06109]
[1778969717280,45.62,78214.69,0.0,0.93497,4e-05,8.05513]
[1778969722316,45.63,78215.01,0.0,0.93497,4e-05,8.05494]
[1778969727350,45.63,78214.84,0.0,0.93495,4e-05,8.05674]
[1778969728357,45.63,78214.84,0.0,0.93495,4e-05,8.05674]
[1778969728562,45.63,78214.84,0.0,0.93495,4e-05,8.05674]
[1778969728605,45.63,78214.84,0.0,0.93495,4e-05,8.05674]
[1778969728810,45.63,78214.84,0.0,0.93495,4e-05,8.05674]
[1778969728836,45.63,78214.81,0.0,0.93495,4e-05,8.0573]
[1778969733940,45.63,78216.7,0.0,0.93505,4e-05,8.04644]
[1778969734066,45.63,78216.7,0.0,0.93505,4e-05,8.04644]
[1778969734078,45.63,78216.7,0.0,0.93505,4e-05,8.04644]
[1778969734034,45.63,78219.2,0.0,0.93515,4e-05,8.03667]
[1778969734309,45.63,78219.2,0.0,0.93515,4e-05,8.03667]
[1778969734399,45.63,78218.9,0.0,0.93514,4e-05,8.0379]
[1778969739434,45.64,78220.44,0.0,0.9352,4e-05,8.03279]
[1778969745059,45.64,78220.4,0.0,0.93519,4e-05,8.03321]
[1778969749140,45.64,78220.73,0.0,0.93518,4e-05,8.03385]
[1778969749310,45.64,78220.73,0.0,0.93518,4e-05,8.03385]
[1778969749361,45.64,78220.73,0.0,0.93518,4e-05,8.03385]
[1778969749563,45.64,78220.73,0.0,0.93518,4e-05,8.03385]
[1778969749595,45.64,78220.77,0.0,0.93518,4e-05,8.03393]
[1778969753061,45.64,78220.77,0.0,0.93518,4e-05,8.03393]
[1778969753129,45.64,78220.77,0.0,0.93517,4e-05,8.0349]
[1778969758567,45.65,78220.34,0.0,0.93514,4e-05,8.03785]
[1778969763602,45.65,78220.89,0.0,0.93515,4e-05,8.03675]
[1778969768638,45.65,78220.88,0.0,0.93514,4e-05,8.03793]
[1778969777701,45.66,78220.57,0.0,0.93511,4e-05,8.0412]
[1778969779016,45.66,78220.57,0.0,0.93511,4e-05,8.0412]
[1778969779061,45.66,78220.57,0.0,0.93511,4e-05,8.0412]
[1778969779141,45.66,78220.57,0.0,0.93511,4e-05,8.0412]
[1778969779061,45.66,78220.21,0.0,0.93509,4e-05,8.0431]
[1778969779312,45.66,78220.21,0.0,0.93509,4e-05,8.0431]
[1778969785757,45.66,78220.31,0.0,0.93508,4e-05,8.04397]
[1778969791799,45.67,78220.2,0.0,0.93509,4e-05,8.04211]
[1778969794284,45.67,78220.36,0.0,0.93509,4e-05,8.04188]
[1778969794311,45.67,78220.36,0.0,0.93509,4e-05,8.04188]
[1778969794467,45.67,78220.36,0.0,0.93509,4e-05,8.04188]
[1778969794563,45.67,78220.36,0.0,0.93509,4e-05,8.04188]
[1778969794820,45.67,78220.44,0.0,0.93509,4e-05,8.04177]
[1778969800862,45.67,78220.81,0.0,0.93509,4e-05,8.0415]
[1778969805897,45.67,78220.8,0.0,0.93508,4e-05,8.04258]
[1778969812946,45.68,78220.56,0.0,0.93506,4e-05,8.04497]
[1778969817981,45.68,78220.49,0.0,0.93504,4e-05,8.04625]
[1778969823017,45.68,78220.52,0.0,0.93503,4e-05,8.0471]
[1778969825367,45.68,78222.04,0.0,0.9351,4e-05,8.04126]
[1778969825561,45.68,78222.04,0.0,0.9351,4e-05,8.04126]
[1778969825691,45.68,78222.04,0.0,0.9351,4e-05,8.04126]
[1778969825814,45.68,78222.04,0.0,0.9351,4e-05,8.04126]
[1778969826038,45.68,78222.27,0.0,0.9351,4e-05,8.04052]
[1778969830481,45.69,78222.25,0.0,0.9351,4e-05,8.0414]
[1778969830562,45.69,78222.25,0.0,0.9351,4e-05,8.0414]
[1778969831853,45.69,78222.22,0.0,0.93509,4e-05,8.04173]
[1778969832061,45.69,78222.22,0.0,0.93509,4e-05,8.04173]
[1778969832080,45.69,78221.61,0.0,0.93506,4e-05,8.04443]
[1778969841143,45.69,78220.96,0.0,0.93502,4e-05,8.04881]
[1778969842839,45.69,78220.93,0.0,0.93501,4e-05,8.04912]
[1778969843061,45.69,78220.93,0.0,0.93501,4e-05,8.04912]
[1778969849199,45.7,78221.41,0.0,0.93502,4e-05,8.04847]
[1778969850667,45.7,78222.16,0.0,0.93505,4e-05,8.04558]
[1778969850830,45.7,78222.16,0.0,0.93505,4e-05,8.04558]
[1778969850885,45.7,78222.16,0.0,0.93505,4e-05,8.04558]
[1778969851071,45.7,78222.16,0.0,0.93505,4e-05,8.04558]
[1778969851150,45.7,78222.16,0.0,0.93508,4e-05,8.04202]
[1778969857629,45.7,78223.51,0.0,0.93513,4e-05,8.03708]
[1778969857810,45.7,78223.51,0.0,0.93513,4e-05,8.03708]
[1778969857902,45.7,78223.51,0.0,0.93513,4e-05,8.03708]
[1778969858063,45.7,78223.51,0.0,0.93513,4e-05,8.03708]
[1778969858131,45.7,78223.9,0.0,0.93514,4e-05,8.0363]
[1778969859269,45.7,78231.02,0.0,0.93545,4e-05,8.0074]
[1778969864304,45.7,78233.06,0.0,0.93552,4e-05,8.00031]
[1778969866039,45.7,78233.06,0.0,0.93552,4e-05,8.00031]
[1778969866060,45.7,78233.06,0.0,0.93552,4e-05,8.00031]
[1778969866085,45.71,78234.79,0.0,0.93559,4e-05,7.99374]
[1778969866367,45.71,78234.79,0.0,0.93559,4e-05,7.99374]
[1778969866565,45.71,78234.79,0.0,0.93559,4e-05,7.99374]
[1778969872360,45.71,78234.91,0.0,0.93558,4e-05,7.9947]
[1778969873594,45.71,78234.91,0.0,0.93558,4e-05,7.9947]
[1778969873810,45.71,78234.91,0.0,0.93558,4e-05,7.9947]
[1778969873909,45.71,78234.91,0.0,0.93558,4e-05,7.9947]
[1778969874064,45.71,78234.91,0.0,0.93558,4e-05,7.9947]
[1778969874113,45.71,78234.93,0.0,0.93558,4e-05,7.99508]
[1778969879409,45.71,78234.39,0.0,0.93554,4e-05,7.99844]
[1778969889480,45.72,78235.64,0.0,0.93557,4e-05,7.99567]
[1778969892404,45.72,78238.57,0.0,0.93569,4e-05,7.98421]
[1778969892565,45.72,78238.57,0.0,0.93569,4e-05,7.98421]
[1778969892695,45.72,78238.57,0.0,0.93569,4e-05,7.98421]
[1778969892815,45.72,78238.57,0.0,0.93569,4e-05,7.98421]
[1778969892898,45.72,78239.13,0.0,0.93571,4e-05,7.98244]
[1778969895732,45.72,78240.05,0.0,0.93575,4e-05,7.97895]
[1778969895812,45.72,78240.05,0.0,0.93575,4e-05,7.97895]
[1778969895905,45.72,78243.97,0.0,0.93591,4e-05,7.96354]
[1778969896314,45.72,78243.97,0.0,0.93591,4e-05,7.96354]
[1778969896566,45.72,78243.97,0.0,0.93591,4e-05,7.96354]
[1778969896661,45.72,78248.53,0.0,0.93611,4e-05,7.94499]
[1778969899823,45.72,78249.31,0.0,0.93614,4e-05,7.94246]
[1778969900059,45.72,78249.31,0.0,0.93614,4e-05,7.94246]
[1778969900145,45.73,78246.3,0.0,0.936,4e-05,7.95533]
[1778969900556,45.73,78243.45,0.0,0.93588,4e-05,7.96693]
[1778969906598,45.73,78243.77,0.0,0.93587,4e-05,7.96737]
[1778969910626,45.73,78240.4,0.0,0.93572,4e-05,7.98228]
[1778969912005,45.73,78240.4,0.0,0.93572,4e-05,7.98228]
[1778969912059,45.73,78240.4,0.0,0.93572,4e-05,7.98228]
[1778969912159,45.74,78238.81,0.0,0.93567,4e-05,7.98555]
[1778969912504,45.74,78238.81,0.0,0.93567,4e-05,7.98555]
[1778969912565,45.74,78238.81,0.0,0.93567,4e-05,7.98555]
[1778969917002,45.74,78235.94,0.0,0.93554,4e-05,7.998]
[1778969917068,45.74,78235.94,0.0,0.93554,4e-05,7.998]
[1778969917168,45.74,78235.33,0.0,0.93551,4e-05,8.00096]
[1778969917391,45.74,78235.33,0.0,0.93551,4e-05,8.00096]
[1778969917563,45.74,78235.33,0.0,0.93551,4e-05,8.00096]
[1778969923719,45.74,78235.15,0.0,0.93548,4e-05,8.00307]
[1778969928412,45.74,78234.53,0.0,0.93545,4e-05,8.00629]
[1778969928560,45.74,78234.53,0.0,0.93545,4e-05,8.00629]
[1778969928852,45.74,78234.53,0.0,0.93545,4e-05,8.00629]
[1778969929067,45.74,78234.53,0.0,0.93545,4e-05,8.00629]
[1778969929116,45.75,78234.58,0.0,0.93544,4e-05,8.00679]
[1778969936810,45.75,78234.41,0.0,0.93542,4e-05,8.00918]
[1778969937402,45.75,78234.41,0.0,0.93542,4e-05,8.00918]
[1778969937563,45.75,78234.41,0.0,0.93542,4e-05,8.00918]
[1778969937876,45.75,78234.41,0.0,0.93542,4e-05,8.00918]
[1778969938062,45.75,78234.41,0.0,0.93542,4e-05,8.00918]
[1778969938160,45.75,78234.41,0.0,0.93541,4e-05,8.00968]
[1778969943859,45.75,78234.43,0.0,0.9354,4e-05,8.01086]
[1778969947252,45.75,78234.43,0.0,0.9354,4e-05,8.01086]
[1778969947309,45.75,78234.43,0.0,0.9354,4e-05,8.01086]
[1778969947293,45.76,78234.12,0.0,0.93538,4e-05,8.01317]
[1778969947680,45.76,78234.12,0.0,0.93538,4e-05,8.01317]
[1778969947812,45.76,78234.12,0.0,0.93538,4e-05,8.01317]
[1778969947887,45.76,78232.73,0.0,0.93532,4e-05,8.01885]
[1778969952927,45.76,78232.03,0.0,0.93527,4e-05,8.02298]
[1778969953454,45.76,78232.03,0.0,0.93527,4e-05,8.02298]
[1778969953562,45.76,78232.03,0.0,0.93527,4e-05,8.02298]
[1778969953629,45.76,78232.03,0.0,0.93527,4e-05,8.02298]
[1778969953818,45.76,78232.03,0.0,0.93527,4e-05,8.02298]
[1778969953934,45.76,78230.1,0.0,0.93519,4e-05,8.03112]
[1778969959976,45.76,78228.05,0.0,0.93508,4e-05,8.04095]
[1778969962390,45.77,78228.0,0.0,0.93508,4e-05,8.04152]
[1778969962561,45.77,78228.0,0.0,0.93508,4e-05,8.04152]
[1778969962881,45.77,78228.0,0.0,0.93508,4e-05,8.04152]
[1778969963061,45.77,78228.0,0.0,0.93508,4e-05,8.04152]
[1778969963111,45.77,78227.67,0.0,0.93506,4e-05,8.04305]
[1778969972060,45.77,78227.09,0.0,0.93505,4e-05,8.04313]
[1778969979109,45.77,78226.11,0.0,0.93499,4e-05,8.04822]
[1778969980207,45.77,78226.11,0.0,0.93499,4e-05,8.04822]
[1778969980314,45.77,78226.11,0.0,0.93499,4e-05,8.04822]
[1778969981060,45.77,78224.97,0.0,0.93494,4e-05,8.05302]
[1778969981123,45.77,78224.91,0.0,0.93494,4e-05,8.0534]
[1778969986158,45.77,78224.85,0.0,0.93493,4e-05,8.0543]
[1778969996228,45.78,78224.95,0.0,0.93492,4e-05,8.05516]
[1778969998039,45.78,78225.21,0.0,0.93493,4e-05,8.05421]
[1778969998059,45.78,78225.21,0.0,0.93493,4e-05,8.05421]
[1778970002720,45.78,78228.98,0.0,0.93509,4e-05,8.03941]
[1778970002810,45.78,78228.98,0.0,0.93509,4e-05,8.03941]
[1778970003277,45.78,78235.09,0.0,0.93535,4e-05,8.0146]
[1778970004285,45.78,78239.42,0.0,0.93554,4e-05,7.99712]
[1778970004753,45.78,78239.42,0.0,0.93554,4e-05,7.99712]
[1778970004808,45.78,78239.42,0.0,0.93554,4e-05,7.99712]
[1778970005291,45.78,78239.53,0.0,0.93554,4e-05,7.99688]
[1778970010289,45.78,78239.43,0.0,0.93553,4e-05,7.99812]
[1778970010311,45.78,78239.43,0.0,0.93553,4e-05,7.99812]
[1778970015361,45.79,78239.37,0.0,0.93551,4e-05,7.99957]
[1778970022399,45.79,78239.22,0.0,0.9355,4e-05,8.00096]
[1778970022563,45.79,78239.37,0.0,0.9355,4e-05,8.00073]
[1778970023316,45.79,78239.37,0.0,0.9355,4e-05,8.00073]
[1778970023560,45.79,78239.39,0.0,0.9355,4e-05,8.00083]
[1778970023661,45.79,78239.6,0.0,0.93551,4e-05,8.00017]
[1778970029459,45.79,78239.53,0.0,0.93549,4e-05,8.00156]
[1778970031447,45.79,78239.25,0.0,0.93548,4e-05,8.00288]
[1778970031563,45.79,78239.25,0.0,0.93548,4e-05,8.00288]
[1778970036969,45.8,78239.51,0.0,0.93551,4e-05,7.99898]
[1778970037060,45.8,78239.51,0.0,0.93551,4e-05,7.99898]
[1778970037624,45.8,78241.7,0.0,0.9356,4e-05,7.99044]
[1778970037809,45.8,78241.7,0.0,0.9356,4e-05,7.99044]
[1778970037910,45.8,78243.19,0.0,0.93566,4e-05,7.98437]
[1778970043561,45.8,78243.5,0.0,0.93566,4e-05,7.98437]
[1778970045918,45.8,78243.48,0.0,0.93566,4e-05,7.98466]
[1778970046060,45.8,78243.48,0.0,0.93566,4e-05,7.98466]
[1778970052366,45.8,78247.56,0.0,0.93582,4e-05,7.96942]
[1778970052567,45.81,78247.43,0.0,0.93581,4e-05,7.97043]
[1778970053116,45.81,78247.43,0.0,0.93581,4e-05,7.97043]
[1778970053311,45.81,78247.43,0.0,0.93581,4e-05,7.97043]
[1778970053410,45.81,78247.32,0.0,0.9358,4e-05,7.97111]
[1778970059483,45.81,78248.44,0.0,0.93584,4e-05,7.96753]
[1778970059566,45.81,78248.44,0.0,0.93584,4e-05,7.96753]
[1778970066724,45.81,78248.07,0.0,0.9358,4e-05,7.9713]
[1778970071759,45.82,78248.05,0.0,0.93579,4e-05,7.97265]
[1778970078082,45.82,78248.29,0.0,0.93579,4e-05,7.9727]
[1778970078309,45.82,78248.29,0.0,0.93579,4e-05,7.9727]
[1778970078366,45.82,78248.29,0.0,0.93578,4e-05,7.97348]
[1778970082386,45.82,78248.3,0.0,0.93578,4e-05,7.9737]
[1778970082560,45.82,78248.3,0.0,0.93577,4e-05,7.97447]
[1778970087880,45.83,78251.57,0.0,0.9359,4e-05,7.96257]
[1778970093922,45.83,78252.45,0.0,0.93594,4e-05,7.95692]
[1778970099806,45.84,78252.06,0.0,0.93592,4e-05,7.95963]
[1778970099964,45.84,78244.57,0.0,0.93559,4e-05,7.99063]
[1778970101139,45.84,78244.57,0.0,0.93559,4e-05,7.99063]
[1778970101309,45.84,78244.57,0.0,0.93559,4e-05,7.99063]
[1778970101363,45.84,78236.76,0.0,0.93524,4e-05,8.02296]
[1778970107013,45.84,78236.46,0.0,0.93522,4e-05,8.02502]
[1778970115070,45.84,78240.67,0.0,0.93539,4e-05,8.00908]
[1778970121112,45.85,78243.95,0.0,0.93552,4e-05,7.99697]
[1778970126147,45.85,78244.12,0.0,0.93552,4e-05,7.99721]
[1778970131182,45.85,78243.99,0.0,0.9355,4e-05,7.99868]
[1778970136217,45.85,78243.89,0.0,0.93549,4e-05,8.00004]
[1778970141252,45.86,78244.36,0.0,0.9355,4e-05,7.99905]
[1778970146287,45.86,78244.49,0.0,0.93549,4e-05,7.99946]
[1778970151322,45.86,78244.46,0.0,0.93551,4e-05,7.99676]
[1778970156357,45.86,78244.4,0.0,0.9355,4e-05,7.99797]
[1778970162399,45.87,78244.37,0.0,0.93548,4e-05,7.99928]
[1778970167434,45.87,78244.4,0.0,0.93548,4e-05,8.00018]
[1778970173476,45.87,78244.4,0.0,0.93546,4e-05,8.00145]
[1778970178511,45.87,78244.4,0.0,0.93545,4e-05,8.00253]
[1778970183546,45.88,78243.74,0.0,0.93541,4e-05,8.0063]
[1778970188581,45.88,78243.98,0.0,0.93541,4e-05,8.00641]
[1778970193616,45.88,78247.88,0.0,0.93557,4e-05,7.99167]
[1778970198651,45.89,78248.32,0.0,0.93557,4e-05,7.99111]
[1778970206708,45.89,78248.0,0.0,0.93554,4e-05,7.99433]
[1778970211743,45.89,78246.36,0.0,0.93548,4e-05,7.99841]
[1778970216779,45.9,78243.02,0.0,0.93533,4e-05,8.01295]
[1778970222821,45.9,78243.31,0.0,0.93533,4e-05,8.01276]
[1778970227856,45.9,78243.57,0.0,0.93533,4e-05,8.01246]
[1778970238933,45.91,78243.89,0.0,0.93533,4e-05,8.01276]
[1778970244975,45.91,78246.51,0.0,0.93544,4e-05,8.00308]
[1778970252024,45.91,78248.2,0.0,0.93549,4e-05,7.9976]
[1778970258066,45.91,78249.35,0.0,0.93553,4e-05,7.99414]
[1778970265115,45.92,78249.31,0.0,0.93551,4e-05,7.99575]
[1778970270150,45.92,78250.25,0.0,0.93555,4e-05,7.99289]
[1778970275185,45.92,78250.57,0.0,0.93558,4e-05,7.9888]
[1778970280220,45.93,78247.26,0.0,0.93542,4e-05,8.00326]
[1778970285255,45.93,78244.65,0.0,0.9353,4e-05,8.01472]
[1778970294318,45.93,78244.96,0.0,0.9353,4e-05,8.01485]
[1778970301367,45.93,78247.39,0.0,0.93539,4e-05,8.00592]
[1778970306402,45.94,78247.37,0.0,0.93539,4e-05,8.00677]
[1778970316472,45.94,78247.37,0.0,0.93537,4e-05,8.00832]
[1778970326542,45.94,78247.37,0.0,0.93535,4e-05,8.00999]
[1778970338626,45.95,78247.57,0.0,0.93537,4e-05,8.00743]
[1778970343661,45.95,78247.83,0.0,0.93537,4e-05,8.00715]
[1778970356753,45.96,78247.82,0.0,0.93535,4e-05,8.00905]
[1778970366823,45.96,78247.77,0.0,0.93534,4e-05,8.01052]
[1778970374879,45.96,78248.81,0.0,0.93537,4e-05,8.00723]
[1778970388977,45.97,78248.96,0.0,0.93536,4e-05,8.00836]
[1778970394012,45.97,78248.83,0.0,0.93537,4e-05,8.00579]
[1778970402068,45.97,78248.94,0.0,0.93537,4e-05,8.00644]
[1778970412138,45.97,78248.94,0.0,0.93535,4e-05,8.00786]
[1778970417173,45.98,78248.95,0.0,0.93535,4e-05,8.00853]
[1778970422208,45.98,78248.95,0.0,0.93534,4e-05,8.00926]
[1778970424222,45.98,78255.43,0.0,0.93561,4e-05,7.98325]
[1778970428250,45.98,78251.41,0.0,0.93543,4e-05,8.00033]
[1778970433285,45.98,78249.98,0.0,0.93536,4e-05,8.00699]
[1778970439327,45.99,78249.82,0.0,0.93534,4e-05,8.00869]
[1778970444362,45.99,78248.59,0.0,0.93528,4e-05,8.01458]
[1778970450404,45.99,78248.46,0.0,0.93527,4e-05,8.01607]
[1778970455439,45.99,78247.04,0.0,0.93522,4e-05,8.01883]
[1778970460474,45.99,78245.11,0.0,0.93513,4e-05,8.02748]
[1778970463495,45.99,78239.89,0.0,0.9349,4e-05,8.04906]
[1778970468530,46.0,78239.81,0.0,0.93489,4e-05,8.04976]
[1778970479611,46.0,78242.5,0.0,0.935,4e-05,8.03954]
[1778970485653,46.0,78245.16,0.0,0.93511,4e-05,8.02921]
[1778970490691,46.0,78247.19,0.0,0.9352,4e-05,8.02139]
[1778970495726,46.0,78247.58,0.0,0.93521,4e-05,8.02027]
[1778970501768,46.0,78247.54,0.0,0.9352,4e-05,8.02097]
[1778970506803,46.0,78247.44,0.0,0.93519,4e-05,8.0218]
[1778970512846,46.0,78247.47,0.0,0.93522,4e-05,8.01837]
[1778970517881,46.01,78247.45,0.0,0.93521,4e-05,8.01882]
[1778970522918,46.01,78247.47,0.0,0.93521,4e-05,8.01908]
[1778970527951,46.01,78247.51,0.0,0.93521,4e-05,8.01924]
[1778970532986,46.01,78247.18,0.0,0.93519,4e-05,8.02087]
[1778970538023,46.01,78247.03,0.0,0.93518,4e-05,8.02176]
[1778970543058,46.01,78244.61,0.0,0.93507,4e-05,8.03182]
[1778970548093,46.01,78244.83,0.0,0.93508,4e-05,8.03107]
[1778970553128,46.01,78246.7,0.0,0.93516,4e-05,8.0236]
[1778970558163,46.01,78246.67,0.0,0.93516,4e-05,8.02391]
[1778970563198,46.01,78246.8,0.0,0.93516,4e-05,8.02356]
[1778970568233,46.01,78246.84,0.0,0.93516,4e-05,8.02358]
[1778970573268,46.01,78249.35,0.0,0.9353,4e-05,8.00986]
[1778970579727,46.01,78249.36,0.0,0.9353,4e-05,8.00988]
[1778970585354,46.01,78252.4,0.0,0.93542,4e-05,7.99835]
[1778970590389,46.02,78248.71,0.0,0.93525,4e-05,8.01378]
[1778970591397,46.02,78243.36,0.0,0.93502,4e-05,8.03559]
[1778970596433,46.02,78242.86,0.0,0.935,4e-05,8.03779]
[1778970604489,46.02,78241.63,0.0,0.93494,4e-05,8.04303]
[1778970609524,46.02,78241.92,0.0,0.93495,4e-05,8.04201]
[1778970614559,46.02,78241.92,0.0,0.93495,4e-05,8.04218]
[1778970622615,46.02,78241.8,0.0,0.93494,4e-05,8.04292]
[1778970627650,46.02,78241.55,0.0,0.93493,4e-05,8.04408]
[1778970632685,46.02,78241.94,0.0,0.93497,4e-05,8.03879]
[1778970636714,46.02,78245.8,0.0,0.93514,4e-05,8.02319]
[1778970641749,46.02,78245.97,0.0,0.93515,4e-05,8.02269]
[1778970646784,46.02,78245.76,0.0,0.93514,4e-05,8.02371]
[1778970651819,46.02,78244.96,0.0,0.9351,4e-05,8.02708]
[1778970656854,46.02,78248.0,0.0,0.93523,4e-05,8.01485]
[1778970661889,46.02,78248.71,0.0,0.93526,4e-05,8.01212]
[1778970667931,46.02,78248.64,0.0,0.93525,4e-05,8.01255]
[1778970672966,46.02,78248.17,0.0,0.93523,4e-05,8.01454]
[1778970680017,46.02,78248.09,0.0,0.93523,4e-05,8.01498]
[1778970686058,46.02,78248.04,0.0,0.93523,4e-05,8.01529]
[1778970691093,46.02,78248.07,0.0,0.93525,4e-05,8.01152]
[1778970696130,46.02,78248.33,0.0,0.93526,4e-05,8.0106]
[1778970701163,46.02,78248.46,0.0,0.93527,4e-05,8.01023]
[1778970706198,46.02,78248.35,0.0,0.93526,4e-05,8.0108]
[1778970711233,46.02,78248.06,0.0,0.93525,4e-05,8.0121]
[1778970716268,46.02,78248.09,0.0,0.93525,4e-05,8.01214]
[1778970721303,46.03,78247.91,0.0,0.93524,4e-05,8.01313]
[1778970726338,46.03,78248.09,0.0,0.93524,4e-05,8.01272]
[1778970732383,46.03,78247.99,0.0,0.93523,4e-05,8.01359]
[1778970739432,46.03,78247.66,0.0,0.93521,4e-05,8.01556]
[1778970742453,46.03,78240.06,0.0,0.93488,4e-05,8.04673]
[1778970743460,46.03,78232.76,0.0,0.93456,4e-05,8.07652]
[1778970749502,46.03,78232.56,0.0,0.93455,4e-05,8.07726]
[1778970755544,46.03,78231.73,0.0,0.93454,4e-05,8.07677]
[1778970760579,46.03,78231.95,0.0,0.93455,4e-05,8.07579]
[1778970767628,46.03,78228.6,0.0,0.93441,4e-05,8.0893]
[1778970779721,46.03,78228.6,0.0,0.93441,4e-05,8.08883]
[1778970786770,46.03,78227.92,0.0,0.93439,4e-05,8.09135]
[1778970797847,46.03,78227.51,0.0,0.93437,4e-05,8.09261]
[1778970802882,46.02,78227.54,0.0,0.93438,4e-05,8.09224]
[1778970807917,46.02,78227.18,0.0,0.93436,4e-05,8.09349]
[1778970815974,46.02,78226.51,0.0,0.93436,4e-05,8.09205]
[1778970820129,46.02,78226.39,0.0,0.93436,4e-05,8.09242]
[1778970822015,46.02,78222.48,0.0,0.93419,4e-05,8.10827]
[1778970823063,46.02,78222.48,0.0,0.93419,4e-05,8.10827]
[1778970823071,46.02,78222.48,0.0,0.93419,4e-05,8.10827]
[1778970823160,46.02,78222.37,0.0,0.93419,4e-05,8.10866]
[1778970823312,46.02,78222.37,0.0,0.93419,4e-05,8.10866]
[1778970831078,46.02,78222.44,0.0,0.93419,4e-05,8.10791]
[1778970836113,46.02,78221.93,0.0,0.93417,4e-05,8.10974]
[1778970841189,46.02,78222.05,0.0,0.93418,4e-05,8.1092]
[1778970841308,46.02,78222.06,0.0,0.93418,4e-05,8.10896]
[1778970848197,46.02,78222.36,0.0,0.9342,4e-05,8.10745]
[1778970853232,46.02,78221.28,0.0,0.93415,4e-05,8.11168]
[1778970854566,46.02,78221.2,0.0,0.93415,4e-05,8.11197]
[1778970854803,46.02,78221.2,0.0,0.93415,4e-05,8.11197]
[1778970854813,46.02,78221.2,0.0,0.93415,4e-05,8.11197]
[1778970855248,46.02,78221.68,0.0,0.93417,4e-05,8.10997]
[1778970860283,46.02,78223.25,0.0,0.93424,4e-05,8.10341]
[1778970863208,46.02,78226.16,0.0,0.93437,4e-05,8.09149]
[1778970863250,46.02,78228.77,0.0,0.93448,4e-05,8.08084]
[1778970863310,46.02,78228.77,0.0,0.93448,4e-05,8.08084]
[1778970863385,46.02,78228.77,0.0,0.93448,4e-05,8.08084]
[1778970863559,46.02,78228.77,0.0,0.93448,4e-05,8.08084]
[1778970869346,46.02,78229.08,0.0,0.9345,4e-05,8.07966]
[1778970873374,46.02,78225.99,0.0,0.93439,4e-05,8.08867]
[1778970876121,46.02,78225.87,0.0,0.93438,4e-05,8.08922]
[1778970876158,46.02,78225.77,0.0,0.93438,4e-05,8.08973]
[1778970876312,46.02,78225.77,0.0,0.93438,4e-05,8.08973]
[1778970876691,46.02,78225.77,0.0,0.93438,4e-05,8.08973]
[1778970876809,46.02,78225.77,0.0,0.93438,4e-05,8.08973]
[1778970885458,46.02,78224.9,0.0,0.93433,4e-05,8.09363]
[1778970887801,46.02,78224.45,0.0,0.93431,4e-05,8.09549]
[1778970887811,46.02,78224.45,0.0,0.93431,4e-05,8.09549]
[1778970888034,46.02,78224.45,0.0,0.93431,4e-05,8.09549]
[1778970888059,46.02,78224.45,0.0,0.93431,4e-05,8.09549]
[1778970888135,46.02,78224.42,0.0,0.93431,4e-05,8.09565]
[1778970896535,46.02,78224.88,0.0,0.93433,4e-05,8.0939]
[1778970902577,46.02,78225.53,0.0,0.93436,4e-05,8.09116]
[1778970905371,46.02,78225.76,0.0,0.93437,4e-05,8.09012]
[1778970905563,46.02,78225.76,0.0,0.93437,4e-05,8.09012]
[1778970905744,46.02,78225.76,0.0,0.93437,4e-05,8.09012]
[1778970905810,46.02,78225.76,0.0,0.93437,4e-05,8.09012]
[1778970905845,46.02,78225.76,0.0,0.93437,4e-05,8.09007]
[1778970912647,46.02,78225.68,0.0,0.93437,4e-05,8.09006]
[1778970918689,46.02,78224.75,0.0,0.93433,4e-05,8.09363]
[1778970928759,46.02,78224.75,0.0,0.93434,4e-05,8.09325]
[1778970938829,46.02,78224.75,0.0,0.93437,4e-05,8.08916]
[1778970941150,46.02,78224.71,0.0,0.93437,4e-05,8.0893]
[1778970941310,46.02,78224.71,0.0,0.93437,4e-05,8.0893]
[1778970941365,46.02,78224.71,0.0,0.93437,4e-05,8.0893]
[1778970941251,46.02,78224.71,0.0,0.93437,4e-05,8.08927]
[1778970941559,46.02,78224.71,0.0,0.93437,4e-05,8.08927]
[1778970949911,46.02,78224.71,0.0,0.93437,4e-05,8.08914]
[1778970951790,46.02,78224.71,0.0,0.93437,4e-05,8.08914]
[1778970951808,46.02,78224.71,0.0,0.93437,4e-05,8.08914]
[1778970955482,46.02,78224.71,0.0,0.93437,4e-05,8.08911]
[1778970955563,46.02,78224.71,0.0,0.93437,4e-05,8.08911]
[1778970955639,46.02,78224.71,0.0,0.93437,4e-05,8.08907]
[1778970966076,46.02,78224.71,0.0,0.93437,4e-05,8.08903]
[1778970966308,46.02,78224.71,0.0,0.93437,4e-05,8.08903]
[1778970973076,46.02,78224.68,0.0,0.93437,4e-05,8.08907]
[1778970973512,46.02,78224.68,0.0,0.93437,4e-05,8.08907]
[1778970973560,46.02,78224.68,0.0,0.93437,4e-05,8.08907]
[1778970973708,46.02,78224.68,0.0,0.93437,4e-05,8.08907]
[1778970973810,46.02,78224.68,0.0,0.93437,4e-05,8.08907]
[1778970979118,46.02,78224.57,0.0,0.93437,4e-05,8.08947]
[1778970985678,46.02,78224.68,0.0,0.93437,4e-05,8.08902]
[1778970985799,46.02,78224.68,0.0,0.93437,4e-05,8.08902]
[1778970985808,46.02,78224.68,0.0,0.93437,4e-05,8.08902]
[1778970985900,46.02,78224.68,0.0,0.93437,4e-05,8.08898]
[1778970995816,46.02,78224.68,0.0,0.93437,4e-05,8.08894]
[1778971000507,46.02,78224.68,0.0,0.9344,4e-05,8.08512]
[1778971000560,46.02,78224.68,0.0,0.9344,4e-05,8.08512]
[1778971000629,46.02,78224.68,0.0,0.9344,4e-05,8.08512]
[1778971000809,46.02,78224.68,0.0,0.9344,4e-05,8.08512]
[1778971001272,46.02,78224.39,0.0,0.93439,4e-05,8.0863]
[1778971010336,46.02,78226.43,0.0,0.93448,4e-05,8.07792]
[1778971011965,46.02,78229.98,0.0,0.93463,4e-05,8.06344]
[1778971012063,46.02,78229.98,0.0,0.93463,4e-05,8.06344]
[1778971012129,46.02,78229.98,0.0,0.93463,4e-05,8.06344]
[1778971012311,46.02,78229.98,0.0,0.93463,4e-05,8.06344]
[1778971012350,46.02,78228.93,0.0,0.93458,4e-05,8.06776]
[1778971017385,46.02,78228.84,0.0,0.93458,4e-05,8.06822]
[1778971022074,46.02,78228.95,0.0,0.93458,4e-05,8.06783]
[1778971022133,46.02,78228.95,0.0,0.93458,4e-05,8.06783]
[1778971022311,46.02,78228.95,0.0,0.93458,4e-05,8.06783]
[1778971022420,46.02,78228.98,0.0,0.93459,4e-05,8.06772]
[1778971027455,46.02,78228.95,0.0,0.93458,4e-05,8.06789]
[1778971032490,46.02,78229.12,0.0,0.93459,4e-05,8.06725]
[1778971034504,46.02,78223.68,0.0,0.93435,4e-05,8.08949]
[1778971035728,46.02,78223.68,0.0,0.93435,4e-05,8.08949]
[1778971035810,46.02,78223.68,0.0,0.93435,4e-05,8.08949]
[1778971035950,46.02,78223.68,0.0,0.93435,4e-05,8.08949]
[1778971036061,46.02,78223.68,0.0,0.93435,4e-05,8.08949]
[1778971036159,46.02,78220.26,0.0,0.9342,4e-05,8.10341]
[1778971041553,46.02,78220.28,0.0,0.93421,4e-05,8.10311]
[1778971046588,46.02,78220.89,0.0,0.93423,4e-05,8.10045]
[1778971048277,46.02,78220.89,0.0,0.93423,4e-05,8.10045]
[1778971048311,46.02,78220.89,0.0,0.93423,4e-05,8.10045]
[1778971048339,46.02,78220.89,0.0,0.93423,4e-05,8.10045]
[1778971048378,46.01,78220.89,0.0,0.93423,4e-05,8.1004]
[1778971048559,46.01,78220.89,0.0,0.93423,4e-05,8.1004]
[1778971053981,46.01,78221.11,0.0,0.93427,4e-05,8.09562]
[1778971054061,46.01,78221.11,0.0,0.93427,4e-05,8.09562]
[1778971060686,46.01,78221.64,0.0,0.9343,4e-05,8.09336]
[1778971063189,46.01,78221.63,0.0,0.9343,4e-05,8.09339]
[1778971063311,46.01,78221.63,0.0,0.9343,4e-05,8.09339]
[1778971063436,46.01,78221.63,0.0,0.9343,4e-05,8.09339]
[1778971063409,46.01,78224.53,0.0,0.93442,4e-05,8.08154]
[1778971063562,46.01,78224.53,0.0,0.93442,4e-05,8.08154]
[1778971068742,46.01,78225.93,0.0,0.93448,4e-05,8.07592]
[1778971073778,46.01,78226.1,0.0,0.93449,4e-05,8.07531]
[1778971079820,46.01,78225.92,0.0,0.93448,4e-05,8.0761]
[1778971080615,46.01,78225.92,0.0,0.93448,4e-05,8.0761]
[1778971080810,46.01,78225.92,0.0,0.93448,4e-05,8.0761]
[1778971080866,46.01,78225.92,0.0,0.93448,4e-05,8.0761]
[1778971081059,46.01,78225.92,0.0,0.93448,4e-05,8.0761]
[1778971081158,46.02,78225.92,0.0,0.93448,4e-05,8.07612]
[1778971087875,46.02,78225.86,0.0,0.93448,4e-05,8.07641]
[1778971092514,46.02,78225.86,0.0,0.93448,4e-05,8.07641]
[1778971092566,46.02,78225.86,0.0,0.93448,4e-05,8.07641]
[1778971092709,46.02,78225.86,0.0,0.93448,4e-05,8.07641]
[1778971092819,46.02,78225.86,0.0,0.93448,4e-05,8.07641]
[1778971092873,46.02,78225.86,0.0,0.93448,4e-05,8.07646]
[1778971094924,46.01,78222.18,0.0,0.93432,4e-05,8.09111]
[1778971097945,46.01,78216.13,0.0,0.93407,4e-05,8.11461]
[1778971098952,46.01,78208.74,0.0,0.93375,4e-05,8.14445]
[1778971101015,46.01,78208.46,0.0,0.93374,4e-05,8.1451]
[1778971101060,46.01,78208.46,0.0,0.93374,4e-05,8.1451]
[1778971101189,46.01,78208.46,0.0,0.93374,4e-05,8.1451]
[1778971101312,46.01,78208.46,0.0,0.93374,4e-05,8.1451]
[1778971101409,46.01,78207.8,0.0,0.93372,4e-05,8.1468]
[1778971108016,46.0,78207.9,0.0,0.93376,4e-05,8.14341]
[1778971111469,46.0,78207.9,0.0,0.93376,4e-05,8.14341]
[1778971111563,46.0,78207.9,0.0,0.93376,4e-05,8.14341]
[1778971111764,46.0,78207.9,0.0,0.93376,4e-05,8.14341]
[1778971111810,46.0,78207.9,0.0,0.93376,4e-05,8.14341]
[1778971112044,45.99,78207.76,0.0,0.9338,4e-05,8.13825]
[1778971114058,45.99,78203.21,0.0,0.93361,4e-05,8.15597]
[1778971115430,45.99,78203.21,0.0,0.93361,4e-05,8.15597]
[1778971115564,45.99,78200.99,0.0,0.93351,4e-05,8.16469]
[1778971121107,45.99,78201.29,0.0,0.93354,4e-05,8.16235]
[1778971122627,45.99,78201.29,0.0,0.93354,4e-05,8.16235]
[1778971122812,45.99,78201.29,0.0,0.93354,4e-05,8.16235]
[1778971122850,45.99,78201.29,0.0,0.93354,4e-05,8.16192]
[1778971126281,45.98,78201.77,0.0,0.93357,4e-05,8.15924]
[1778971126308,45.98,78201.77,0.0,0.93357,4e-05,8.15924]
[1778971132185,45.98,78201.56,0.0,0.9336,4e-05,8.15673]
[1778971139434,45.97,78201.48,0.0,0.93361,4e-05,8.15565]
[1778971139562,45.97,78201.48,0.0,0.93361,4e-05,8.15565]
[1778971140848,45.97,78201.48,0.0,0.93363,4e-05,8.15332]
[1778971141061,45.97,78201.48,0.0,0.93363,4e-05,8.15332]
[1778971141250,45.96,78201.76,0.0,0.93366,4e-05,8.15124]
[1778971146285,45.96,78201.28,0.0,0.93366,4e-05,8.15097]
[1778971152401,45.95,78201.47,0.0,0.93368,4e-05,8.14842]
[1778971152559,45.95,78201.47,0.0,0.93368,4e-05,8.14842]
[1778971158369,45.94,78201.48,0.0,0.93372,4e-05,8.14494]
[1778971163173,45.94,78201.51,0.0,0.93374,4e-05,8.14313]
[1778971163310,45.94,78201.51,0.0,0.93374,4e-05,8.14313]
[1778971163343,45.94,78201.51,0.0,0.93374,4e-05,8.14313]
[1778971163565,45.94,78201.51,0.0,0.93374,4e-05,8.14313]
[1778971163404,45.94,78202.55,0.0,0.93379,4e-05,8.13843]
[1778971170453,45.93,78204.65,0.0,0.93391,4e-05,8.12702]
[1778971173462,45.93,78204.65,0.0,0.93391,4e-05,8.12702]
[1778971173565,45.93,78204.65,0.0,0.93391,4e-05,8.12702]
[1778971175525,45.93,78204.24,0.0,0.93394,4e-05,8.12336]
[1778971175539,45.93,78204.24,0.0,0.93394,4e-05,8.12336]
[1778971176495,45.93,78203.4,0.0,0.93391,4e-05,8.12603]
[1778971181531,45.92,78203.52,0.0,0.93394,4e-05,8.1236]
[1778971183172,45.92,78203.78,0.0,0.93395,4e-05,8.12215]
[1778971183308,45.92,78203.78,0.0,0.93395,4e-05,8.12215]
[1778971195628,45.91,78203.94,0.0,0.93401,4e-05,8.11658]
[1778971199324,45.91,78203.97,0.0,0.93402,4e-05,8.11571]
[1778971199542,45.91,78203.97,0.0,0.93402,4e-05,8.11571]
[1778971199570,45.91,78203.97,0.0,0.93402,4e-05,8.11571]
[1778971199543,45.9,78203.97,0.0,0.93403,4e-05,8.11497]
[1778971199671,45.9,78203.97,0.0,0.93403,4e-05,8.11497]
[1778971205699,45.9,78204.05,0.0,0.93405,4e-05,8.11243]
[1778971210734,45.89,78203.96,0.0,0.93407,4e-05,8.11098]
[1778971215769,45.89,78204.07,0.0,0.93409,4e-05,8.10873]
[1778971217334,45.89,78204.07,0.0,0.93409,4e-05,8.10873]
[1778971217397,45.89,78204.07,0.0,0.93409,4e-05,8.10873]
[1778971217559,45.89,78204.07,0.0,0.93409,4e-05,8.10873]
[1778971217565,45.89,78203.93,0.0,0.93409,4e-05,8.10859]
[1778971223255,45.88,78203.15,0.0,0.93407,4e-05,8.11036]
[1778971223307,45.88,78203.15,0.0,0.93407,4e-05,8.11036]
[1778971223347,45.88,78203.15,0.0,0.93407,4e-05,8.11036]
[1778971223564,45.88,78203.15,0.0,0.93407,4e-05,8.11036]
[1778971223638,45.88,78202.95,0.0,0.93407,4e-05,8.11046]
[1778971227854,45.88,78199.97,0.0,0.93396,4e-05,8.1212]
[1778971232889,45.87,78200.35,0.0,0.93402,4e-05,8.11398]
[1778971236647,45.87,78200.28,0.0,0.93402,4e-05,8.11391]
[1778971236660,45.87,78200.24,0.0,0.93403,4e-05,8.11299]
[1778971236809,45.87,78200.24,0.0,0.93403,4e-05,8.11299]
[1778971236870,45.87,78200.24,0.0,0.93403,4e-05,8.11299]
[1778971237064,45.87,78200.24,0.0,0.93403,4e-05,8.11299]
[1778971241952,45.86,78200.02,0.0,0.93404,4e-05,8.11211]
[1778971245112,45.86,78199.89,0.0,0.93404,4e-05,8.11229]
[1778971245308,45.86,78199.89,0.0,0.93404,4e-05,8.11229]
[1778971245437,45.86,78199.89,0.0,0.93404,4e-05,8.11229]
[1778971245563,45.86,78199.89,0.0,0.93404,4e-05,8.11229]
[1778971245586,45.86,78200.46,0.0,0.93407,4e-05,8.10889]
[1778971252022,45.86,78199.69,0.0,0.93406,4e-05,8.10995]
[1778971257057,45.85,78199.66,0.0,0.93408,4e-05,8.10835]
[1778971262097,45.85,78199.66,0.0,0.9341,4e-05,8.10664]
[1778971263513,45.85,78199.66,0.0,0.9341,4e-05,8.10664]
[1778971263559,45.85,78199.66,0.0,0.9341,4e-05,8.10664]
[1778971263612,45.85,78199.66,0.0,0.9341,4e-05,8.10596]
[1778971263864,45.85,78199.66,0.0,0.9341,4e-05,8.10596]
[1778971264060,45.85,78199.66,0.0,0.9341,4e-05,8.10596]
[1778971269146,45.84,78199.66,0.0,0.93412,4e-05,8.10429]
[1778971276195,45.84,78199.43,0.0,0.93414,4e-05,8.10292]
[1778971277952,45.84,78199.43,0.0,0.93414,4e-05,8.10292]
[1778971278059,45.84,78199.43,0.0,0.93414,4e-05,8.10292]
[1778971278146,45.84,78199.43,0.0,0.93414,4e-05,8.10292]
[1778971278314,45.84,78199.43,0.0,0.93414,4e-05,8.10292]
[1778971278416,45.83,78199.25,0.0,0.93414,4e-05,8.10268]
[1778971284013,45.83,78199.43,0.0,0.93416,4e-05,8.10064]
[1778971284058,45.83,78199.43,0.0,0.93416,4e-05,8.10064]
[1778971284236,45.83,78199.43,0.0,0.93416,4e-05,8.10064]
[1778971284310,45.83,78199.43,0.0,0.93416,4e-05,8.10064]
[1778971284410,45.83,78199.43,0.0,0.93417,4e-05,8.09999]
[1778971295329,45.82,78198.54,0.0,0.93419,4e-05,8.09666]
[1778971296292,45.82,78198.54,0.0,0.93419,4e-05,8.09666]
[1778971296306,45.82,78198.54,0.0,0.93419,4e-05,8.09666]
[1778971296690,45.82,78198.54,0.0,0.93419,4e-05,8.09666]
[1778971296446,45.82,78196.66,0.0,0.93411,4e-05,8.10375]
[1778971296812,45.82,78196.66,0.0,0.93411,4e-05,8.10375]
[1778971303356,45.81,78197.14,0.0,0.93415,4e-05,8.10048]
[1778971303560,45.81,78197.14,0.0,0.93415,4e-05,8.10048]
[1778971304868,45.81,78199.24,0.0,0.93425,4e-05,8.09089]
[1778971305060,45.81,78199.24,0.0,0.93425,4e-05,8.09089]
[1778971305401,45.81,78202.55,0.0,0.9344,4e-05,8.07698]
[1778971310436,45.81,78202.37,0.0,0.93441,4e-05,8.076]
[1778971313049,45.81,78202.32,0.0,0.93441,4e-05,8.07564]
[1778971313057,45.81,78202.32,0.0,0.93441,4e-05,8.07564]
[1778971318669,45.8,78201.84,0.0,0.9344,4e-05,8.07722]
[1778971318813,45.8,78200.71,0.0,0.93435,4e-05,8.08178]
[1778971320581,45.8,78200.71,0.0,0.93435,4e-05,8.08178]
[1778971320660,45.8,78200.67,0.0,0.93435,4e-05,8.08177]
[1778971320806,45.8,78200.67,0.0,0.93435,4e-05,8.08177]
[1778971327555,45.8,78201.39,0.0,0.93438,4e-05,8.07821]
[1778971329894,45.8,78201.39,0.0,0.93438,4e-05,8.07821]
[1778971330058,45.8,78201.39,0.0,0.93438,4e-05,8.07821]
[1778971337625,45.8,78201.39,0.0,0.93439,4e-05,8.07738]
[1778971342660,45.8,78201.09,0.0,0.93439,4e-05,8.07716]
[1778971347244,45.79,78201.19,0.0,0.93441,4e-05,8.07556]
[1778971347307,45.79,78201.19,0.0,0.93441,4e-05,8.07556]
[1778971347575,45.79,78201.19,0.0,0.93441,4e-05,8.07556]
[1778971347695,45.79,78200.93,0.0,0.9344,4e-05,8.07632]
[1778971347806,45.79,78200.93,0.0,0.9344,4e-05,8.07632]
[1778971353737,45.79,78200.9,0.0,0.93445,4e-05,8.07083]
[1778971358772,45.78,78200.82,0.0,0.93446,4e-05,8.06966]
[1778971364814,45.78,78200.93,0.0,0.93448,4e-05,8.06739]
[1778971366746,45.78,78200.93,0.0,0.93448,4e-05,8.06739]
[1778971366808,45.78,78200.75,0.0,0.93448,4e-05,8.06783]
[1778971372870,45.77,78200.51,0.0,0.93449,4e-05,8.06674]
[1778971378912,45.77,78200.64,0.0,0.93452,4e-05,8.06445]
[1778971383947,45.77,78200.94,0.0,0.93454,4e-05,8.0618]
[1778971395025,45.76,78200.64,0.0,0.93456,4e-05,8.05998]
[1778971397062,45.76,78200.49,0.0,0.93456,4e-05,8.06006]
[1778971397768,45.76,78200.49,0.0,0.93456,4e-05,8.06006]
[1778971397812,45.76,78200.49,0.0,0.93456,4e-05,8.06006]
[1778971398046,45.76,78200.42,0.0,0.93456,4e-05,8.06008]
[1778971408116,45.75,78200.42,0.0,0.93459,4e-05,8.05743]
[1778971413151,45.75,78200.71,0.0,0.93464,4e-05,8.05118]
[1778971418186,45.74,78200.55,0.0,0.93465,4e-05,8.05061]
[1778971420610,45.74,78200.55,0.0,0.93465,4e-05,8.05061]
[1778971420808,45.74,78200.55,0.0,0.93465,4e-05,8.05061]
[1778971426242,45.74,78200.4,0.0,0.93466,4e-05,8.04929]
[1778971429888,45.74,78199.79,0.0,0.93464,4e-05,8.05108]
[1778971429933,45.74,78199.79,0.0,0.93464,4e-05,8.05108]
[1778971430059,45.74,78199.79,0.0,0.93464,4e-05,8.05108]
[1778971430158,45.73,78199.79,0.0,0.93464,4e-05,8.05084]
[1778971435305,45.73,78199.95,0.0,0.93466,4e-05,8.04898]
[1778971440340,45.73,78199.81,0.0,0.93467,4e-05,8.04837]
[1778971450410,45.73,78199.81,0.0,0.93468,4e-05,8.04714]
[1778971455445,45.72,78199.77,0.0,0.93469,4e-05,8.0467]
[1778971461487,45.72,78199.58,0.0,0.93469,4e-05,8.04676]
[1778971465406,45.72,78199.55,0.0,0.93469,4e-05,8.0464]
[1778971465562,45.72,78199.55,0.0,0.93469,4e-05,8.0464]
[1778971465646,45.72,78199.8,0.0,0.93471,4e-05,8.04466]
[1778971472564,45.72,78199.66,0.0,0.93474,4e-05,8.04006]
[1778971472999,45.72,78199.66,0.0,0.93474,4e-05,8.04006]
[1778971473005,45.72,78199.66,0.0,0.93474,4e-05,8.04006]
[1778971473059,45.72,78199.66,0.0,0.93474,4e-05,8.04006]
[1778971473571,45.72,78199.83,0.0,0.93475,4e-05,8.03914]
[1778971478606,45.71,78199.79,0.0,0.93477,4e-05,8.03792]
[1778971484648,45.71,78196.41,0.0,0.93463,4e-05,8.05082]
[1778971485875,45.71,78196.41,0.0,0.93463,4e-05,8.05082]
[1778971485881,45.71,78196.41,0.0,0.93463,4e-05,8.05082]
[1778971486059,45.71,78196.41,0.0,0.93463,4e-05,8.05082]
[1778971486662,45.71,78196.44,0.0,0.93463,4e-05,8.05043]
[1778971492705,45.71,78196.73,0.0,0.93465,4e-05,8.04846]
[1778971497740,45.7,78196.76,0.0,0.93466,4e-05,8.04768]
[1778971502775,45.7,78196.83,0.0,0.93467,4e-05,8.04675]
[1778971507810,45.7,78197.65,0.0,0.93471,4e-05,8.04275]
[1778971512845,45.7,78197.82,0.0,0.93473,4e-05,8.04143]
[1778971517880,45.7,78198.57,0.0,0.93477,4e-05,8.03774]
[1778971519034,45.7,78198.64,0.0,0.93477,4e-05,8.03733]
[1778971519061,45.7,78198.64,0.0,0.93477,4e-05,8.03733]
[1778971519227,45.7,78198.64,0.0,0.93477,4e-05,8.03733]
[1778971519315,45.7,78198.64,0.0,0.93477,4e-05,8.03733]
[1778971519894,45.7,78198.4,0.0,0.93476,4e-05,8.0382]
[1778971524929,45.7,78198.24,0.0,0.93476,4e-05,8.03825]
[1778971531978,45.7,78198.26,0.0,0.93479,4e-05,8.03435]
[1778971540034,45.69,78197.62,0.0,0.93477,4e-05,8.03642]
[1778971545069,45.69,78197.32,0.0,0.93477,4e-05,8.03653]
[1778971550382,45.69,78197.33,0.0,0.93478,4e-05,8.0355]
[1778971556146,45.69,78197.16,0.0,0.93479,4e-05,8.03469]
[1778971561182,45.69,78197.39,0.0,0.9348,4e-05,8.03356]
[1778971566218,45.68,78197.0,0.0,0.93478,4e-05,8.03499]
[1778971570792,45.68,78197.37,0.0,0.9348,4e-05,8.03338]
[1778971570814,45.68,78197.37,0.0,0.9348,4e-05,8.03338]
[1778971570893,45.68,78196.78,0.0,0.93477,4e-05,8.03574]
[1778971571322,45.68,78196.78,0.0,0.93477,4e-05,8.03574]
[1778971571566,45.68,78196.78,0.0,0.93477,4e-05,8.03574]
[1778971581323,45.68,78191.37,0.0,0.93454,4e-05,8.05769]
[1778971582330,45.68,78186.57,0.0,0.93433,4e-05,8.07738]
[1778971583754,45.68,78186.57,0.0,0.93433,4e-05,8.07738]
[1778971583815,45.68,78186.57,0.0,0.93433,4e-05,8.07738]
[1778971583916,45.68,78185.0,0.0,0.93425,4e-05,8.0844]
[1778971584148,45.68,78185.0,0.0,0.93425,4e-05,8.0844]
[1778971584312,45.68,78185.0,0.0,0.93425,4e-05,8.0844]
[1778971587365,45.69,78180.31,0.0,0.93403,4e-05,8.10471]
[1778971592402,45.69,78180.06,0.0,0.93403,4e-05,8.10405]
[1778971593409,45.69,78175.01,0.0,0.9338,4e-05,8.12531]
[1778971597437,45.7,78174.32,0.0,0.93375,4e-05,8.12963]
[1778971598653,45.7,78174.32,0.0,0.93375,4e-05,8.12963]
[1778971598745,45.7,78174.32,0.0,0.93375,4e-05,8.12963]
[1778971598812,45.7,78174.32,0.0,0.93375,4e-05,8.12963]
[1778971598846,45.7,78176.19,0.0,0.93383,4e-05,8.12265]
[1778971608514,45.71,78177.21,0.0,0.93384,4e-05,8.12179]
[1778971611256,45.71,78177.52,0.0,0.93384,4e-05,8.12125]
[1778971611315,45.71,78177.52,0.0,0.93384,4e-05,8.12125]
[1778971611408,45.71,78177.52,0.0,0.93384,4e-05,8.12125]
[1778971611561,45.71,78177.52,0.0,0.93384,4e-05,8.12125]
[1778971611662,45.71,78177.41,0.0,0.93384,4e-05,8.12207]
[1778971617577,45.72,78176.73,0.0,0.93378,4e-05,8.12706]
[1778971622612,45.72,78176.47,0.0,0.93376,4e-05,8.12934]
[1778971625678,45.72,78176.57,0.0,0.93376,4e-05,8.12925]
[1778971625792,45.72,78176.57,0.0,0.93376,4e-05,8.12925]
[1778971625813,45.72,78176.57,0.0,0.93376,4e-05,8.12925]
[1778971625888,45.72,78176.47,0.0,0.93375,4e-05,8.12998]
[1778971631675,45.72,78177.98,0.0,0.93381,4e-05,8.12455]
[1778971636710,45.73,78177.92,0.0,0.9338,4e-05,8.12563]
[1778971641745,45.73,78177.49,0.0,0.93377,4e-05,8.12822]
[1778971645934,45.73,78177.93,0.0,0.93378,4e-05,8.12705]
[1778971645988,45.73,78177.93,0.0,0.93378,4e-05,8.12705]
[1778971646068,45.73,78177.93,0.0,0.93378,4e-05,8.12705]
[1778971646035,45.73,78177.93,0.0,0.93378,4e-05,8.12722]
[1778971649801,45.73,78186.87,0.0,0.93417,4e-05,8.091]
[1778971650808,45.73,78189.81,0.0,0.9343,4e-05,8.07912]
[1778971651829,45.73,78189.81,0.0,0.9343,4e-05,8.07912]
[1778971652061,45.73,78189.81,0.0,0.9343,4e-05,8.07912]
[1778971652077,45.73,78189.81,0.0,0.9343,4e-05,8.07912]
[1778971651915,45.73,78190.31,0.0,0.93435,4e-05,8.07351]
[1778971652312,45.73,78190.31,0.0,0.93435,4e-05,8.07351]
[1778971661889,45.74,78190.79,0.0,0.93433,4e-05,8.07477]
[1778971666924,45.74,78190.7,0.0,0.93432,4e-05,8.07638]
[1778971670053,45.74,78189.97,0.0,0.93428,4e-05,8.07988]
[1778971670097,45.75,78190.08,0.0,0.93428,4e-05,8.07967]
[1778971670233,45.75,78190.08,0.0,0.93428,4e-05,8.07967]
[1778971670310,45.75,78190.08,0.0,0.93428,4e-05,8.07967]
[1778971675987,45.75,78188.76,0.0,0.93421,4e-05,8.08653]
[1778971682029,45.75,78188.93,0.0,0.9342,4e-05,8.08764]
[1778971687065,45.76,78188.2,0.0,0.93414,4e-05,8.0928]
[1778971692100,45.76,78187.47,0.0,0.93409,4e-05,8.09796]
[1778971694681,45.77,78188.1,0.0,0.93411,4e-05,8.09606]
[1778971694810,45.77,78188.1,0.0,0.93411,4e-05,8.09606]
[1778971694860,45.77,78188.1,0.0,0.93411,4e-05,8.09606]
[1778971695067,45.77,78188.1,0.0,0.93411,4e-05,8.09606]
[1778971694906,45.77,78188.1,0.0,0.93411,4e-05,8.09633]
[1778971698143,45.77,78195.16,0.0,0.93441,4e-05,8.06796]
[1778971699362,45.77,78195.16,0.0,0.93441,4e-05,8.06796]
[1778971699563,45.77,78195.16,0.0,0.93441,4e-05,8.06796]
[1778971699662,45.77,78195.16,0.0,0.93441,4e-05,8.06796]
[1778971699812,45.77,78195.16,0.0,0.93441,4e-05,8.06796]
[1778971699842,45.77,78194.31,0.0,0.93437,4e-05,8.07173]
[1778971705192,45.77,78190.89,0.0,0.93421,4e-05,8.08681]
[1778971707103,45.77,78190.89,0.0,0.93421,4e-05,8.08681]
[1778971707104,45.77,78188.63,0.0,0.9341,4e-05,8.09703]
[1778971707309,45.77,78188.63,0.0,0.9341,4e-05,8.09703]
[1778971707382,45.77,78188.63,0.0,0.9341,4e-05,8.09703]
[1778971707563,45.77,78188.63,0.0,0.9341,4e-05,8.09703]
[1778971707595,45.77,78188.65,0.0,0.9341,4e-05,8.09694]
[1778971716045,45.78,78188.65,0.0,0.9341,4e-05,8.09542]
[1778971716058,45.78,78188.65,0.0,0.9341,4e-05,8.09542]
[1778971716147,45.78,78188.65,0.0,0.9341,4e-05,8.09542]
[1778971716146,45.78,78188.62,0.0,0.93409,4e-05,8.09686]
[1778971716309,45.78,78188.62,0.0,0.93409,4e-05,8.09686]
[1778971726341,45.79,78188.06,0.0,0.93403,4e-05,8.10207]
[1778971728267,45.79,78187.63,0.0,0.93401,4e-05,8.10413]
[1778971728313,45.79,78187.63,0.0,0.93401,4e-05,8.10413]
[1778971728445,45.79,78187.63,0.0,0.93401,4e-05,8.10413]
[1778971728556,45.79,78187.63,0.0,0.93401,4e-05,8.10413]
[1778971728594,45.79,78187.71,0.0,0.93401,4e-05,8.10409]
[1778971734395,45.8,78187.37,0.0,0.93398,4e-05,8.10724]
[1778971739430,45.8,78187.34,0.0,0.93396,4e-05,8.10881]
[1778971742451,45.8,78190.86,0.0,0.93411,4e-05,8.0952]
[1778971743459,45.8,78196.73,0.0,0.93436,4e-05,8.0714]
[1778971745043,45.8,78196.73,0.0,0.93436,4e-05,8.0714]
[1778971745069,45.8,78196.73,0.0,0.93436,4e-05,8.0714]
[1778971745144,45.81,78195.25,0.0,0.93429,4e-05,8.07817]
[1778971745354,45.81,78195.25,0.0,0.93429,4e-05,8.07817]
[1778971745562,45.81,78195.25,0.0,0.93429,4e-05,8.07817]
[1778971751567,45.81,78196.78,0.0,0.93434,4e-05,8.07394]
[1778971756584,45.82,78197.17,0.0,0.93434,4e-05,8.07403]
[1778971756773,45.82,78197.17,0.0,0.93434,4e-05,8.07403]
[1778971756815,45.82,78197.17,0.0,0.93434,4e-05,8.07403]
[1778971756871,45.82,78197.13,0.0,0.93433,4e-05,8.07471]
[1778971762730,45.82,78196.99,0.0,0.93429,4e-05,8.07809]
[1778971769779,45.83,78197.13,0.0,0.93428,4e-05,8.0795]
[1778971771792,45.83,78197.24,0.0,0.93428,4e-05,8.07932]
[1778971771814,45.83,78197.24,0.0,0.93428,4e-05,8.07932]
[1778971771952,45.83,78197.24,0.0,0.93428,4e-05,8.07932]
[1778971772061,45.83,78197.24,0.0,0.93428,4e-05,8.07932]
[1778971772162,45.83,78197.18,0.0,0.9343,4e-05,8.07633]
[1778971777835,45.83,78197.03,0.0,0.93428,4e-05,8.07833]
[1778971782870,45.84,78196.77,0.0,0.93425,4e-05,8.08073]
[1778971787905,45.84,78196.77,0.0,0.93424,4e-05,8.08203]
[1778971790926,45.84,78190.63,0.0,0.93396,4e-05,8.10827]
[1778971791693,45.84,78190.63,0.0,0.93396,4e-05,8.10827]
[1778971791813,45.84,78190.63,0.0,0.93396,4e-05,8.10827]
[1778971791928,45.84,78190.63,0.0,0.93396,4e-05,8.10827]
[1778971792063,45.84,78190.63,0.0,0.93396,4e-05,8.10827]
[1778971792147,45.84,78190.16,0.0,0.93394,4e-05,8.11042]
[1778971797975,45.85,78190.57,0.0,0.93394,4e-05,8.11003]
[1778971803010,45.85,78195.33,0.0,0.93414,4e-05,8.09159]
[1778971804228,45.85,78195.33,0.0,0.93414,4e-05,8.09159]
[1778971804309,45.85,78195.84,0.0,0.93416,4e-05,8.08975]
[1778971804741,45.85,78195.84,0.0,0.93416,4e-05,8.08975]
[1778971804809,45.85,78195.84,0.0,0.93416,4e-05,8.08975]
[1778971805024,45.85,78195.88,0.0,0.93416,4e-05,8.08984]
[1778971811066,45.86,78196.05,0.0,0.93415,4e-05,8.09051]
[1778971812201,45.86,78196.05,0.0,0.93415,4e-05,8.09051]
[1778971812234,45.86,78195.83,0.0,0.93414,4e-05,8.09166]
[1778971812312,45.86,78195.83,0.0,0.93414,4e-05,8.09166]
[1778971812531,45.86,78195.83,0.0,0.93414,4e-05,8.09166]
[1778971812559,45.86,78195.83,0.0,0.93414,4e-05,8.09166]
[1778971817108,45.86,78195.87,0.0,0.93413,4e-05,8.09272]
[1778971819971,45.86,78195.83,0.0,0.93412,4e-05,8.09337]
[1778971820064,45.86,78195.83,0.0,0.93412,4e-05,8.09337]
[1778971822580,45.86,78194.9,0.0,0.93407,4e-05,8.09778]
[1778971822810,45.86,78194.9,0.0,0.93407,4e-05,8.09778]
[1778971823150,45.86,78195.62,0.0,0.9341,4e-05,8.09491]
[1778971828185,45.86,78195.61,0.0,0.9341,4e-05,8.09544]
[1778971833220,45.86,78195.41,0.0,0.93411,4e-05,8.09295]
[1778971839262,45.87,78195.37,0.0,0.9341,4e-05,8.09369]
[1778971845304,45.87,78195.37,0.0,0.9341,4e-05,8.09424]
[1778971851346,45.87,78195.37,0.0,0.93409,4e-05,8.09476]
[1778971856381,45.87,78195.36,0.0,0.93409,4e-05,8.09521]
[1778971863430,45.87,78195.46,0.0,0.93409,4e-05,8.09535]
[1778971868465,45.87,78195.46,0.0,0.93408,4e-05,8.09573]
[1778971873500,45.87,78195.43,0.0,0.93408,4e-05,8.09622]
[1778971878535,45.87,78195.57,0.0,0.93408,4e-05,8.09602]
[1778971883570,45.87,78195.57,0.0,0.93408,4e-05,8.09638]
[1778971888606,45.88,78195.46,0.0,0.93407,4e-05,8.09718]
[1778971893640,45.88,78195.46,0.0,0.93409,4e-05,8.09373]
[1778971898675,45.88,78195.34,0.0,0.93408,4e-05,8.09457]
[1778971903720,45.88,78195.49,0.0,0.93409,4e-05,8.0943]
[1778971908756,45.88,78195.64,0.0,0.93409,4e-05,8.09403]
[1778971911777,45.88,78201.2,0.0,0.93434,4e-05,8.07104]
[1778971916812,45.88,78201.01,0.0,0.93434,4e-05,8.07096]
[1778971918143,45.88,78201.01,0.0,0.93434,4e-05,8.07096]
[1778971918314,45.88,78201.01,0.0,0.93434,4e-05,8.07096]
[1778971925875,45.88,78200.06,0.0,0.93429,4e-05,8.07501]
[1778971931286,45.88,78200.37,0.0,0.9343,4e-05,8.07415]
[1778971931312,45.88,78200.37,0.0,0.9343,4e-05,8.07415]
[1778971931314,45.88,78200.23,0.0,0.9343,4e-05,8.07472]
[1778971931518,45.88,78200.23,0.0,0.9343,4e-05,8.07472]
[1778971931562,45.88,78200.23,0.0,0.9343,4e-05,8.07472]
[1778971937972,45.88,78200.67,0.0,0.93432,4e-05,8.07235]
[1778971942001,45.88,78196.4,0.0,0.93414,4e-05,8.08948]
[1778971942675,45.88,78196.4,0.0,0.93414,4e-05,8.08948]
[1778971942813,45.88,78196.4,0.0,0.93414,4e-05,8.08948]
[1778971942839,45.88,78196.4,0.0,0.93414,4e-05,8.08948]
[1778971943062,45.88,78196.4,0.0,0.93414,4e-05,8.08948]
[1778971943162,45.87,78196.4,0.0,0.93414,4e-05,8.08925]
[1778971949053,45.87,78188.73,0.0,0.93381,4e-05,8.12017]
[1778971950060,45.87,78184.86,0.0,0.93363,4e-05,8.13619]
[1778971950742,45.87,78184.86,0.0,0.93363,4e-05,8.13619]
[1778971950811,45.87,78184.86,0.0,0.93363,4e-05,8.13619]
[1778971950928,45.87,78184.86,0.0,0.93363,4e-05,8.13619]
[1778971951071,45.87,78184.86,0.0,0.93363,4e-05,8.13619]
[1778971951078,45.87,78185.01,0.0,0.93367,4e-05,8.1318]
[1778971956102,45.87,78184.73,0.0,0.93365,4e-05,8.13302]
[1778971966470,45.87,78184.83,0.0,0.93366,4e-05,8.13263]
[1778971972214,45.87,78184.54,0.0,0.93367,4e-05,8.13173]
[1778971981277,45.86,78185.57,0.0,0.93373,4e-05,8.12598]
[1778971984232,45.86,78186.33,0.0,0.93376,4e-05,8.12269]
[1778971984316,45.86,78186.33,0.0,0.93376,4e-05,8.12269]
[1778971984349,45.86,78186.33,0.0,0.93376,4e-05,8.12269]
[1778971984334,45.86,78186.22,0.0,0.93376,4e-05,8.12285]
[1778971984564,45.86,78186.22,0.0,0.93376,4e-05,8.12285]
[1778971990340,45.86,78186.11,0.0,0.93377,4e-05,8.1224]
[1778971994876,45.86,78185.25,0.0,0.93374,4e-05,8.12534]
[1778971995004,45.86,78185.25,0.0,0.93374,4e-05,8.12534]
[1778971995068,45.86,78185.25,0.0,0.93374,4e-05,8.12534]
[1778971995375,45.86,78185.2,0.0,0.93373,4e-05,8.1254]
[1778972001417,45.86,78185.2,0.0,0.93374,4e-05,8.12448]
[1778972006453,45.86,78185.39,0.0,0.93376,4e-05,8.12296]
[1778972011488,45.85,78185.33,0.0,0.93379,4e-05,8.11867]
[1778972014393,45.85,78184.12,0.0,0.93374,4e-05,8.12351]
[1778972014398,45.85,78184.12,0.0,0.93374,4e-05,8.12322]
[1778972014469,45.85,78184.12,0.0,0.93374,4e-05,8.12322]
[1778972014561,45.85,78184.12,0.0,0.93374,4e-05,8.12322]
[1778972015516,45.85,78184.19,0.0,0.93375,4e-05,8.12278]
[1778972020552,45.85,78184.75,0.0,0.93378,4e-05,8.11977]
[1778972025587,45.85,78184.72,0.0,0.93379,4e-05,8.11921]
[1778972031629,45.85,78184.82,0.0,0.9338,4e-05,8.11803]
[1778972036664,45.84,78184.53,0.0,0.93379,4e-05,8.11863]
[1778972041699,45.84,78184.82,0.0,0.93381,4e-05,8.11683]
[1778972043534,45.84,78184.79,0.0,0.93381,4e-05,8.11683]
[1778972043558,45.84,78184.79,0.0,0.93381,4e-05,8.11683]
[1778972043869,45.84,78184.79,0.0,0.93381,4e-05,8.11683]
[1778972044059,45.84,78184.79,0.0,0.93381,4e-05,8.11683]
[1778972044125,45.84,78184.79,0.0,0.93381,4e-05,8.11671]
[1778972051770,45.84,78185.11,0.0,0.93384,4e-05,8.1144]
[1778972056805,45.84,78184.93,0.0,0.93384,4e-05,8.1139]
[1778972062847,45.83,78184.84,0.0,0.93386,4e-05,8.11228]
[1778972067882,45.83,78185.03,0.0,0.93388,4e-05,8.11026]
[1778972072917,45.83,78185.07,0.0,0.93392,4e-05,8.10568]
[1778972076945,45.83,78189.45,0.0,0.93412,4e-05,8.08719]
[1778972078184,45.83,78189.45,0.0,0.93412,4e-05,8.08719]
[1778972078307,45.83,78189.45,0.0,0.93412,4e-05,8.08719]
[1778972078408,45.83,78192.2,0.0,0.93424,4e-05,8.07573]
[1778972078578,45.83,78192.2,0.0,0.93424,4e-05,8.07573]
[1778972078808,45.83,78192.2,0.0,0.93424,4e-05,8.07573]
[1778972088023,45.83,78192.64,0.0,0.93425,4e-05,8.0747]
[1778972089338,45.83,78192.64,0.0,0.93425,4e-05,8.0747]
[1778972089502,45.83,78192.64,0.0,0.93425,4e-05,8.0747]
[1778972089433,45.83,78192.64,0.0,0.93425,4e-05,8.07497]
[1778972089566,45.83,78192.64,0.0,0.93425,4e-05,8.07497]
[1778972090037,45.83,78192.61,0.0,0.93425,4e-05,8.07509]
[1778972093058,45.83,78184.78,0.0,0.9339,4e-05,8.10768]
[1778972094049,45.83,78184.78,0.0,0.9339,4e-05,8.10768]
[1778972094061,45.83,78184.78,0.0,0.9339,4e-05,8.10768]
[1778972094199,45.83,78184.78,0.0,0.9339,4e-05,8.10768]
[1778972094308,45.83,78184.78,0.0,0.9339,4e-05,8.10768]
[1778972094405,45.83,78182.54,0.0,0.93379,4e-05,8.11707]
[1778972100107,45.83,78182.89,0.0,0.93381,4e-05,8.11601]
[1778972101334,45.83,78182.89,0.0,0.93381,4e-05,8.11601]
[1778972101539,45.83,78182.82,0.0,0.9338,4e-05,8.11646]
[1778972101563,45.83,78182.82,0.0,0.9338,4e-05,8.11646]
[1778972101689,45.83,78182.82,0.0,0.9338,4e-05,8.11646]
[1778972101807,45.83,78182.82,0.0,0.9338,4e-05,8.11646]
[1778972102123,45.83,78181.01,0.0,0.93372,4e-05,8.12392]
[1778972107158,45.83,78181.16,0.0,0.93372,4e-05,8.12364]
[1778972107707,45.83,78181.16,0.0,0.93372,4e-05,8.12364]
[1778972107820,45.83,78181.16,0.0,0.93372,4e-05,8.12364]
[1778972108058,45.83,78181.16,0.0,0.93372,4e-05,8.12364]
[1778972109062,45.83,78181.03,0.0,0.93372,4e-05,8.12424]
[1778972109162,45.83,78181.03,0.0,0.93372,4e-05,8.1243]
[1778972116223,45.83,78181.07,0.0,0.93371,4e-05,8.12454]
[1778972117262,45.83,78181.07,0.0,0.93371,4e-05,8.12454]
[1778972124337,45.83,78180.93,0.0,0.9337,4e-05,8.12549]
[1778972132393,45.83,78180.93,0.0,0.93373,4e-05,8.12202]
[1778972138435,45.84,78180.91,0.0,0.93372,4e-05,8.12233]
[1778972148505,45.83,78180.83,0.0,0.93375,4e-05,8.12016]
[1778972158575,45.82,78180.87,0.0,0.93379,4e-05,8.11633]
[1778972171666,45.81,78180.63,0.0,0.93383,4e-05,8.11276]
[1778972177708,45.8,78180.63,0.0,0.93384,4e-05,8.11111]
[1778972183750,45.8,78180.51,0.0,0.93383,4e-05,8.11199]
[1778972189060,45.81,78180.61,0.0,0.93383,4e-05,8.11191]
[1778972189161,45.81,78180.65,0.0,0.93384,4e-05,8.11174]
[1778972194827,45.81,78180.17,0.0,0.93384,4e-05,8.1103]
[1778972199862,45.81,78179.78,0.0,0.93382,4e-05,8.11223]
[1778972204897,45.81,78179.93,0.0,0.93382,4e-05,8.1119]
[1778972215974,45.81,78179.57,0.0,0.9338,4e-05,8.11396]
[1778972224030,45.81,78178.63,0.0,0.93375,4e-05,8.11817]
[1778972229065,45.81,78181.14,0.0,0.93386,4e-05,8.10807]
[1778972234100,45.81,78181.79,0.0,0.93389,4e-05,8.10566]
[1778972239135,45.81,78181.7,0.0,0.93388,4e-05,8.10628]
[1778972244170,45.81,78181.51,0.0,0.93387,4e-05,8.1073]
[1778972249205,45.81,78181.3,0.0,0.93386,4e-05,8.10838]
[1778972254240,45.81,78181.52,0.0,0.93389,4e-05,8.10391]
[1778972259275,45.81,78181.15,0.0,0.93388,4e-05,8.10569]
[1778972264310,45.82,78181.11,0.0,0.93387,4e-05,8.10609]
[1778972269345,45.82,78181.15,0.0,0.93387,4e-05,8.10575]
[1778972274384,45.81,78181.73,0.0,0.93391,4e-05,8.10278]
[1778972279419,45.81,78181.69,0.0,0.9339,4e-05,8.10323]
[1778972284454,45.81,78181.09,0.0,0.93388,4e-05,8.10512]
[1778972289489,45.81,78180.87,0.0,0.93389,4e-05,8.10468]
[1778972294524,45.81,78180.8,0.0,0.9339,4e-05,8.10366]
[1778972299559,45.8,78180.69,0.0,0.9339,4e-05,8.1036]
[1778972304594,45.81,78180.49,0.0,0.93389,4e-05,8.1047]
[1778972309629,45.81,78180.49,0.0,0.93388,4e-05,8.10497]
[1778972315672,45.81,78180.42,0.0,0.93391,4e-05,8.10138]
[1778972318693,45.81,78175.28,0.0,0.93368,4e-05,8.1227]
[1778972321714,45.81,78171.13,0.0,0.93349,4e-05,8.13989]
[1778972327756,45.81,78166.26,0.0,0.93327,4e-05,8.15992]
[1778972330777,45.81,78161.03,0.0,0.93304,4e-05,8.18142]
[1778972335812,45.8,78159.24,0.0,0.93296,4e-05,8.18847]
[1778972349910,45.8,78159.24,0.0,0.93298,4e-05,8.1871]
[1778972357966,45.8,78158.75,0.0,0.93295,4e-05,8.18947]
[1778972372064,45.8,78158.75,0.0,0.93297,4e-05,8.18638]
[1778972377099,45.81,78158.71,0.0,0.93297,4e-05,8.18688]
[1778972382809,45.81,78158.71,0.0,0.93297,4e-05,8.18688]
[1778972397239,45.81,78158.71,0.0,0.93296,4e-05,8.18798]
[1778972402274,45.81,78159.92,0.0,0.93301,4e-05,8.18312]
[1778972408316,45.81,78160.49,0.0,0.93303,4e-05,8.18102]
[1778972413351,45.81,78160.04,0.0,0.93301,4e-05,8.18308]
[1778972418386,45.81,78159.72,0.0,0.933,4e-05,8.18417]
[1778972425436,45.81,78159.69,0.0,0.93299,4e-05,8.18451]
[1778972430471,45.81,78159.62,0.0,0.93299,4e-05,8.18496]
[1778972435506,45.81,78159.62,0.0,0.93302,4e-05,8.18133]
[1778972440542,45.81,78159.27,0.0,0.933,4e-05,8.183]
[1778972446584,45.81,78159.41,0.0,0.933,4e-05,8.1827]
[1778972451619,45.81,78159.38,0.0,0.933,4e-05,8.18301]
[1778972456654,45.81,78160.26,0.0,0.93304,4e-05,8.17954]
[1778972461689,45.81,78160.29,0.0,0.93303,4e-05,8.1796]
[1778972466724,45.81,78160.42,0.0,0.93304,4e-05,8.17923]
[1778972471762,45.81,78169.57,0.0,0.93345,4e-05,8.14161]
[1778972476794,45.82,78171.91,0.0,0.93355,4e-05,8.13244]
[1778972481829,45.82,78172.28,0.0,0.93356,4e-05,8.13123]
[1778972491899,45.81,78172.08,0.0,0.93359,4e-05,8.12745]
[1778972496955,45.81,78171.92,0.0,0.93358,4e-05,8.1278]
[1778972501990,45.81,78172.03,0.0,0.93359,4e-05,8.12706]
[1778972507025,45.81,78171.81,0.0,0.9336,4e-05,8.12649]
[1778972512060,45.81,78168.49,0.0,0.93346,4e-05,8.13946]
[1778972520117,45.8,78168.35,0.0,0.93346,4e-05,8.13904]
[1778972525152,45.8,78168.38,0.0,0.93347,4e-05,8.13829]
[1778972530188,45.8,78168.29,0.0,0.93347,4e-05,8.13771]
[1778972535223,45.8,78168.64,0.0,0.93349,4e-05,8.13577]
[1778972537237,45.8,78161.64,0.0,0.93318,4e-05,8.16468]
[1778972539251,45.8,78160.2,0.0,0.93312,4e-05,8.1705]
[1778972544286,45.8,78159.4,0.0,0.93309,4e-05,8.1734]
[1778972549322,45.8,78159.71,0.0,0.93311,4e-05,8.17168]
[1778972559392,45.79,78158.99,0.0,0.93311,4e-05,8.16996]
[1778972565434,45.79,78158.76,0.0,0.93311,4e-05,8.17036]
[1778972571478,45.79,78158.7,0.0,0.93311,4e-05,8.17009]
[1778972576513,45.79,78158.57,0.0,0.93311,4e-05,8.17021]
[1778972584569,45.79,78158.39,0.0,0.93311,4e-05,8.17032]
[1778972590611,45.78,78159.25,0.0,0.93317,4e-05,8.16475]
[1778972597660,45.78,78159.31,0.0,0.9332,4e-05,8.16134]
[1778972606723,45.77,78159.81,0.0,0.93327,4e-05,8.15535]
[1778972614779,45.76,78159.63,0.0,0.93332,4e-05,8.14851]
[1778972620821,45.75,78159.59,0.0,0.93335,4e-05,8.14625]
[1778972626863,45.74,78158.13,0.0,0.93331,4e-05,8.1499]
[1778972631898,45.74,78158.44,0.0,0.93334,4e-05,8.14659]
[1778972636933,45.74,78158.0,0.0,0.93334,4e-05,8.14721]
[1778972643982,45.73,78157.52,0.0,0.93334,4e-05,8.14676]
[1778972649017,45.73,78157.29,0.0,0.93333,4e-05,8.14762]
[1778972654052,45.73,78156.68,0.0,0.93331,4e-05,8.15005]
[1778972659087,45.73,78156.16,0.0,0.93328,4e-05,8.15208]
[1778972663115,45.73,78150.2,0.0,0.93302,5e-05,8.17668]
[1778972668150,45.73,78152.71,0.0,0.93313,4e-05,8.16602]
[1778972673185,45.73,78152.07,0.0,0.93313,4e-05,8.16497]
[1778972679227,45.73,78151.62,0.0,0.9331,5e-05,8.16758]
[1778972684262,45.73,78150.62,0.0,0.93305,5e-05,8.17234]
[1778972689302,45.73,78149.22,0.0,0.93298,5e-05,8.17874]
[1778972692323,45.73,78139.99,0.0,0.93256,5e-05,8.2176]
[1778972693330,45.73,78137.87,0.0,0.93246,5e-05,8.22644]
[1778972698366,45.73,78137.71,0.0,0.93245,5e-05,8.2272]
[1778972703401,45.74,78138.29,0.0,0.93247,5e-05,8.22566]
[1778972712464,45.74,78138.73,0.0,0.93248,5e-05,8.2244]
[1778972717336,45.74,78138.73,0.0,0.93248,5e-05,8.2244]
[1778972717560,45.74,78138.73,0.0,0.93248,5e-05,8.2244]
[1778972717622,45.74,78138.69,0.0,0.93248,5e-05,8.22441]
[1778972720521,45.74,78141.15,0.0,0.9326,5e-05,8.21422]
[1778972722535,45.74,78144.1,0.0,0.93273,5e-05,8.20165]
[1778972725885,45.74,78150.02,0.0,0.933,5e-05,8.17656]
[1778972727570,45.74,78153.75,0.0,0.93317,4e-05,8.161]
[1778972729069,45.74,78153.75,0.0,0.93317,4e-05,8.161]
[1778972729090,45.73,78153.77,0.0,0.93318,4e-05,8.16077]
[1778972734619,45.73,78153.46,0.0,0.93319,4e-05,8.15787]
[1778972739654,45.73,78153.72,0.0,0.93321,4e-05,8.15643]
[1778972744690,45.73,78153.83,0.0,0.93322,4e-05,8.15561]
[1778972749725,45.73,78155.03,0.0,0.93328,4e-05,8.1503]
[1778972754761,45.73,78155.25,0.0,0.93329,4e-05,8.14905]
[1778972759545,45.73,78155.19,0.0,0.93329,4e-05,8.14903]
[1778972760803,45.73,78160.17,0.0,0.93351,4e-05,8.12828]
[1778972765921,45.73,78160.34,0.0,0.93352,4e-05,8.12742]
[1778972766060,45.73,78160.34,0.0,0.93352,4e-05,8.12742]
[1778972766161,45.73,78160.58,0.0,0.93353,4e-05,8.12637]
[1778972768858,45.73,78165.19,0.0,0.93374,4e-05,8.10727]
[1778972774900,45.73,78164.9,0.0,0.93373,4e-05,8.10855]
[1778972778929,45.73,78152.49,0.0,0.93317,4e-05,8.16006]
[1778972779936,45.73,78151.43,0.0,0.93312,5e-05,8.16441]
[1778972790007,45.73,78151.6,0.0,0.93313,4e-05,8.1633]
[1778972796048,45.73,78151.2,0.0,0.93315,4e-05,8.16063]
[1778972802090,45.73,78151.39,0.0,0.93316,4e-05,8.15928]
[1778972807125,45.72,78151.08,0.0,0.93315,4e-05,8.16009]
[1778972813167,45.72,78151.1,0.0,0.93316,4e-05,8.15944]
[1778972820216,45.72,78155.77,0.0,0.93338,4e-05,8.13944]
[1778972825251,45.72,78157.34,0.0,0.93345,4e-05,8.13266]
[1778972830286,45.72,78157.4,0.0,0.93346,4e-05,8.13216]
[1778972835321,45.72,78157.82,0.0,0.93348,4e-05,8.13016]
[1778972840356,45.72,78157.53,0.0,0.93348,4e-05,8.13031]
[1778972845391,45.72,78157.57,0.0,0.93348,4e-05,8.12991]
[1778972850426,45.72,78157.45,0.0,0.93348,4e-05,8.13017]
[1778972856468,45.71,78157.38,0.0,0.93351,4e-05,8.12642]
[1778972863517,45.71,78157.66,0.0,0.93354,4e-05,8.12349]
[1778972868571,45.7,78160.12,0.0,0.93367,4e-05,8.11131]
[1778972873606,45.7,78160.22,0.0,0.93369,4e-05,8.10894]
[1778972878640,45.69,78160.67,0.0,0.93373,4e-05,8.10516]
[1778972883675,45.69,78159.83,0.0,0.93372,4e-05,8.10675]
[1778972886696,45.69,78165.29,0.0,0.93397,4e-05,8.08309]
[1778972890724,45.68,78170.56,0.0,0.93422,4e-05,8.06003]
[1778972895759,45.68,78172.41,0.0,0.93432,4e-05,8.05104]
[1778972900794,45.68,78172.12,0.0,0.93432,4e-05,8.05093]
[1778972905830,45.67,78172.42,0.0,0.93434,4e-05,8.04845]
[1778972910865,45.67,78172.2,0.0,0.93435,4e-05,8.04815]
[1778972915900,45.67,78172.02,0.0,0.93438,4e-05,8.04395]
[1778972920935,45.67,78171.84,0.0,0.93438,4e-05,8.04358]
[1778972925971,45.66,78172.02,0.0,0.9344,4e-05,8.04177]
[1778972931006,45.66,78171.72,0.0,0.9344,4e-05,8.04197]
[1778972936042,45.66,78171.53,0.0,0.9344,4e-05,8.04175]
[1778972941077,45.65,78171.71,0.0,0.93442,4e-05,8.04002]
[1778972946112,45.65,78171.78,0.0,0.93443,4e-05,8.03859]
[1778972951147,45.65,78171.64,0.0,0.93444,4e-05,8.03823]
[1778972956182,45.65,78171.73,0.0,0.93445,4e-05,8.03695]
[1778972963231,45.64,78171.73,0.0,0.93447,4e-05,8.0357]
[1778972969273,45.64,78171.99,0.0,0.93449,4e-05,8.03358]
[1778972974308,45.64,78172.21,0.0,0.93453,4e-05,8.02804]
[1778972979343,45.64,78170.47,0.0,0.93447,4e-05,8.03438]
[1778972992434,45.63,78170.63,0.0,0.93449,4e-05,8.03157]
[1778972997469,45.63,78170.53,0.0,0.9345,4e-05,8.03116]
[1778973002504,45.63,78170.57,0.0,0.93451,4e-05,8.03018]
[1778973007539,45.63,78170.79,0.0,0.93453,4e-05,8.02845]
[1778973013581,45.62,78170.82,0.0,0.93454,4e-05,8.02733]
[1778973019623,45.62,78170.99,0.0,0.93456,4e-05,8.02564]
[1778973024658,45.62,78170.88,0.0,0.93456,4e-05,8.02527]
[1778973030700,45.62,78170.8,0.0,0.93457,4e-05,8.02462]
[1778973036747,45.61,78170.77,0.0,0.9346,4e-05,8.01998]
[1778973041782,45.61,78170.56,0.0,0.9346,4e-05,8.02006]
[1778973046817,45.61,78170.49,0.0,0.93461,4e-05,8.01956]
[1778973053868,45.61,78170.42,0.0,0.93462,4e-05,8.01877]
[1778973058967,45.6,78170.92,0.0,0.93465,4e-05,8.01593]
[1778973064004,45.6,78170.57,0.0,0.93464,4e-05,8.0166]
[1778973069037,45.6,78171.13,0.0,0.93467,4e-05,8.01354]
[1778973076086,45.6,78170.95,0.0,0.93468,4e-05,8.01324]
[1778973081121,45.6,78170.7,0.0,0.93467,4e-05,8.01352]
[1778973086156,45.59,78170.63,0.0,0.93468,4e-05,8.01308]
[1778973091193,45.59,78170.77,0.0,0.93472,4e-05,8.00798]
[1778973096228,45.59,78167.87,0.0,0.9346,4e-05,8.01921]
[1778973101263,45.59,78167.69,0.0,0.9346,4e-05,8.01894]
[1778973114354,45.58,78167.73,0.0,0.93463,4e-05,8.01646]
[1778973119389,45.58,78170.56,0.0,0.93476,4e-05,8.00401]
[1778973124424,45.58,78170.63,0.0,0.93477,4e-05,8.00297]
[1778973130466,45.58,78170.33,0.0,0.93477,4e-05,8.00331]
[1778973135501,45.57,78170.35,0.0,0.93478,4e-05,8.00249]
[1778973140536,45.57,78170.29,0.0,0.93478,4e-05,8.002]
[1778973145571,45.57,78170.18,0.0,0.93478,4e-05,8.00174]
[1778973150606,45.57,78171.02,0.0,0.93483,4e-05,7.99757]
[1778973159669,45.57,78170.96,0.0,0.93486,4e-05,7.9929]
[1778973164706,45.56,78170.5,0.0,0.93485,4e-05,7.99421]
[1778973170748,45.56,78170.25,0.0,0.93485,4e-05,7.99456]
[1778973175783,45.56,78170.34,0.0,0.93486,4e-05,7.99362]
[1778973180818,45.56,78170.66,0.0,0.93488,4e-05,7.99175]
[1778973186860,45.56,78170.98,0.0,0.9349,4e-05,7.98979]
[1778973196930,45.55,78170.87,0.0,0.9349,4e-05,7.98919]
[1778973202972,45.55,78170.91,0.0,0.93491,4e-05,7.98833]
[1778973208017,45.55,78168.25,0.0,0.9348,4e-05,7.99861]
[1778973213051,45.55,78168.39,0.0,0.93484,4e-05,7.99353]
[1778973218475,45.55,78168.16,0.0,0.93484,4e-05,7.99405]
[1778973224128,45.55,78168.33,0.0,0.93486,4e-05,7.99219]
[1778973232187,45.54,78168.32,0.0,0.93487,4e-05,7.99108]
[1778973238229,45.54,78168.51,0.0,0.93489,4e-05,7.98943]
[1778973244271,45.54,78168.27,0.0,0.93488,4e-05,7.98962]
[1778973249306,45.54,78167.2,0.0,0.93484,4e-05,7.99338]
[1778973254341,45.53,78166.12,0.0,0.9348,4e-05,7.99719]
[1778973260383,45.53,78166.24,0.0,0.93481,4e-05,7.99598]
[1778973268439,45.53,78166.38,0.0,0.93483,4e-05,7.99444]
[1778973273474,45.53,78166.01,0.0,0.93485,4e-05,7.99168]
[1778973278509,45.53,78166.17,0.0,0.93486,4e-05,7.99055]
[1778973283545,45.53,78169.29,0.0,0.935,4e-05,7.97729]
[1778973288580,45.53,78169.26,0.0,0.935,4e-05,7.97703]
[1778973293615,45.53,78162.58,0.0,0.93471,4e-05,8.00416]
[1778973294622,45.52,78158.56,0.0,0.93454,4e-05,8.02062]
[1778973297643,45.52,78163.16,0.0,0.93474,4e-05,8.00123]
[1778973301679,45.52,78169.1,0.0,0.93501,4e-05,7.9763]
[1778973307721,45.52,78169.66,0.0,0.93504,4e-05,7.97353]
[1778973312756,45.52,78170.15,0.0,0.93507,4e-05,7.97111]
[1778973322826,45.52,78170.15,0.0,0.93508,4e-05,7.97034]
[1778973327861,45.52,78170.33,0.0,0.93509,4e-05,7.9692]
[1778973332896,45.52,78173.58,0.0,0.93526,4e-05,7.95166]
[1778973337931,45.52,78175.39,0.0,0.93535,4e-05,7.94401]
[1778973345987,45.51,78175.35,0.0,0.93535,4e-05,7.94381]
[1778973351022,45.51,78175.2,0.0,0.93534,4e-05,7.94416]
[1778973357064,45.51,78175.28,0.0,0.93535,4e-05,7.9435]
[1778973362099,45.51,78175.26,0.0,0.93535,4e-05,7.94329]
[1778973367134,45.51,78175.05,0.0,0.93535,4e-05,7.94385]
[1778973372169,45.51,78175.09,0.0,0.93535,4e-05,7.94337]
[1778973377204,45.51,78177.37,0.0,0.93546,4e-05,7.93372]
[1778973382240,45.51,78179.54,0.0,0.93555,4e-05,7.92456]
[1778973389288,45.51,78179.66,0.0,0.93556,4e-05,7.92378]
[1778973397344,45.51,78179.68,0.0,0.93559,4e-05,7.91956]
[1778973403386,45.51,78179.66,0.0,0.9356,4e-05,7.91939]
[1778973409428,45.51,78179.6,0.0,0.9356,4e-05,7.91939]
[1778973414463,45.51,78179.68,0.0,0.9356,4e-05,7.91886]
[1778973417484,45.51,78186.47,0.0,0.9359,4e-05,7.89094]
[1778973423526,45.51,78186.81,0.0,0.93591,4e-05,7.88957]
[1778973424224,45.51,78186.81,0.0,0.93591,4e-05,7.88957]
[1778973424307,45.51,78186.81,0.0,0.93591,4e-05,7.88957]
[1778973431583,45.51,78187.79,0.0,0.93596,4e-05,7.88563]
[1778973435196,45.51,78189.19,0.0,0.93602,4e-05,7.87995]
[1778973435307,45.51,78189.19,0.0,0.93602,4e-05,7.87995]
[1778973435385,45.51,78189.19,0.0,0.93602,4e-05,7.87997]
[1778973437064,45.51,78189.19,0.0,0.93602,4e-05,7.87997]
[1778973443667,45.51,78188.65,0.0,0.93599,4e-05,7.88232]
[1778973456758,45.51,78189.04,0.0,0.93604,4e-05,7.87711]
[1778973457656,45.51,78189.04,0.0,0.93604,4e-05,7.87711]
[1778973460881,45.51,78192.83,0.0,0.9362,4e-05,7.86169]
[1778973460911,45.51,78192.93,0.0,0.9362,4e-05,7.86131]
[1778973461058,45.51,78192.93,0.0,0.9362,4e-05,7.86131]
[1778973466828,45.51,78193.81,0.0,0.93624,4e-05,7.8579]
[1778973471863,45.51,78194.37,0.0,0.93626,4e-05,7.85575]
[1778973473877,45.51,78198.51,0.0,0.93644,4e-05,7.83892]
[1778973476898,45.51,78207.71,0.0,0.93684,4e-05,7.80167]
[1778973478912,45.51,78214.9,0.0,0.93715,4e-05,7.77271]
[1778973480722,45.51,78217.02,0.0,0.93724,4e-05,7.76427]
[1778973483947,45.51,78221.98,0.0,0.93744,4e-05,7.74492]
[1778973484954,45.51,78232.74,0.0,0.9379,4e-05,7.70166]
[1778973485962,45.51,78241.96,0.0,0.9383,4e-05,7.66455]
[1778973486968,45.51,78242.73,0.0,0.93833,4e-05,7.66155]
[1778973490834,45.51,78242.21,0.0,0.9383,4e-05,7.66376]
[1778973490911,45.51,78242.21,0.0,0.9383,4e-05,7.66407]
[1778973491059,45.51,78242.21,0.0,0.9383,4e-05,7.66407]
[1778973497359,45.51,78242.21,0.0,0.9383,4e-05,7.66407]
[1778973497891,45.51,78242.21,0.0,0.9383,4e-05,7.66407]
[1778973497958,45.52,78236.82,0.0,0.93806,4e-05,7.68647]
[1778973500059,45.52,78225.27,0.0,0.93757,4e-05,7.73321]
[1778973502088,45.52,78225.45,0.0,0.93758,4e-05,7.73249]
[1778973502308,45.52,78225.45,0.0,0.93758,4e-05,7.73249]
[1778973502441,45.52,78225.42,0.0,0.93758,4e-05,7.73262]
[1778973513150,45.52,78224.9,0.0,0.93755,4e-05,7.73388]
[1778973517467,45.53,78224.9,0.0,0.93754,4e-05,7.7347]
[1778973520560,45.53,78224.31,0.0,0.93751,4e-05,7.73791]
[1778973531276,45.54,78223.8,0.0,0.93745,4e-05,7.74299]
[1778973537308,45.54,78223.81,0.0,0.93745,4e-05,7.74303]
[1778973537561,45.54,78223.81,0.0,0.93745,4e-05,7.74303]
[1778973537651,45.54,78223.81,0.0,0.93745,4e-05,7.74303]
[1778973537810,45.54,78223.81,0.0,0.93745,4e-05,7.74303]
[1778973537911,45.54,78223.9,0.0,0.93746,4e-05,7.74287]
[1778973545374,45.54,78223.82,0.0,0.93745,4e-05,7.74349]
[1778973550409,45.54,78222.72,0.0,0.9374,4e-05,7.74815]
[1778973552226,45.54,78222.65,0.0,0.9374,4e-05,7.74848]
[1778973552309,45.54,78222.65,0.0,0.9374,4e-05,7.74848]
[1778973552328,45.54,78222.65,0.0,0.9374,4e-05,7.74852]
[1778973553221,45.54,78222.65,0.0,0.9374,4e-05,7.74852]
[1778973553308,45.54,78222.65,0.0,0.9374,4e-05,7.74852]
[1778973565514,45.54,78222.83,0.0,0.9374,4e-05,7.74839]
[1778973568584,45.54,78222.83,0.0,0.9374,4e-05,7.74839]
[1778973568812,45.54,78222.83,0.0,0.9374,4e-05,7.74839]
[1778973568886,45.54,78222.83,0.0,0.9374,4e-05,7.74839]
[1778973569058,45.54,78222.83,0.0,0.9374,4e-05,7.74839]
[1778973568911,45.54,78222.83,0.0,0.9374,4e-05,7.74854]
[1778973575584,45.54,78222.55,0.0,0.93741,4e-05,7.74618]
[1778973582633,45.54,78222.42,0.0,0.9374,4e-05,7.74704]
[1778973587668,45.54,78223.48,0.0,0.93744,4e-05,7.74299]
[1778973592703,45.54,78222.88,0.0,0.93741,4e-05,7.74567]
[1778973597738,45.54,78222.88,0.0,0.93741,4e-05,7.74591]
[1778973611856,45.54,78222.83,0.0,0.9374,4e-05,7.74683]
[1778973621926,45.55,78222.83,0.0,0.9374,4e-05,7.74729]
[1778973630989,45.55,78222.9,0.0,0.9374,4e-05,7.74748]
[1778973634368,45.55,78223.27,0.0,0.93744,4e-05,7.74244]
[1778973634565,45.55,78223.27,0.0,0.93744,4e-05,7.74244]
[1778973634714,45.55,78223.27,0.0,0.93744,4e-05,7.74244]
[1778973634818,45.55,78223.27,0.0,0.93744,4e-05,7.74244]
[1778973635017,45.55,78223.14,0.0,0.93743,4e-05,7.74304]
[1778973643073,45.55,78223.25,0.0,0.93743,4e-05,7.74266]
[1778973651129,45.55,78223.09,0.0,0.93743,4e-05,7.74282]
[1778973660192,45.55,78223.3,0.0,0.93745,4e-05,7.74139]
[1778973664855,45.54,78224.04,0.0,0.93748,4e-05,7.73825]
[1778973665059,45.54,78224.04,0.0,0.93748,4e-05,7.73825]
[1778973665159,45.54,78224.04,0.0,0.93748,4e-05,7.73815]
[1778973665775,45.54,78224.04,0.0,0.93748,4e-05,7.73815]
[1778973665807,45.54,78224.04,0.0,0.93748,4e-05,7.73815]
[1778973668248,45.54,78217.68,0.0,0.93721,4e-05,7.76326]
[1778973671269,45.54,78210.92,0.0,0.93693,4e-05,7.79034]
[1778973674131,45.54,78208.24,0.0,0.93681,4e-05,7.80106]
[1778973674311,45.54,78208.98,0.0,0.93685,4e-05,7.79787]
[1778973674526,45.54,78208.98,0.0,0.93685,4e-05,7.79787]
[1778973674564,45.54,78208.98,0.0,0.93685,4e-05,7.79787]
[1778973674627,45.54,78208.98,0.0,0.93685,4e-05,7.79769]
[1778973681339,45.54,78207.96,0.0,0.93682,4e-05,7.80049]
[1778973685367,45.54,78207.95,0.0,0.93683,4e-05,7.79972]
[1778973694430,45.53,78207.95,0.0,0.93687,4e-05,7.79408]
[1778973704500,45.52,78207.95,0.0,0.9369,4e-05,7.79188]
[1778973709535,45.52,78206.99,0.0,0.93687,4e-05,7.79466]
[1778973713062,45.52,78207.6,0.0,0.93689,4e-05,7.79195]
[1778973713113,45.52,78207.6,0.0,0.9369,4e-05,7.79124]
[1778973713308,45.52,78207.6,0.0,0.9369,4e-05,7.79124]
[1778973714186,45.52,78207.6,0.0,0.9369,4e-05,7.79124]
[1778973714307,45.52,78207.6,0.0,0.9369,4e-05,7.79124]
[1778973719619,45.52,78207.6,0.0,0.93692,4e-05,7.78979]
[1778973725517,45.51,78207.61,0.0,0.93693,4e-05,7.7887]
[1778973725560,45.51,78207.61,0.0,0.93693,4e-05,7.7887]
[1778973725814,45.51,78207.61,0.0,0.93693,4e-05,7.7887]
[1778973726060,45.51,78207.61,0.0,0.93693,4e-05,7.7887]
[1778973726155,45.51,78207.61,0.0,0.93694,4e-05,7.7879]
[1778973731718,45.51,78207.59,0.0,0.93695,4e-05,7.78661]
[1778973734739,45.51,78201.68,0.0,0.9367,4e-05,7.80977]
[1778973735838,45.51,78201.68,0.0,0.9367,4e-05,7.80977]
[1778973736061,45.51,78201.68,0.0,0.9367,4e-05,7.80977]
[1778973736173,45.51,78201.68,0.0,0.9367,4e-05,7.80977]
[1778973736160,45.5,78201.47,0.0,0.9367,4e-05,7.80997]
[1778973736311,45.5,78201.47,0.0,0.9367,4e-05,7.80997]
[1778973742795,45.5,78201.89,0.0,0.93674,4e-05,7.80627]
[1778973747831,45.49,78201.82,0.0,0.93675,4e-05,7.80485]
[1778973752866,45.49,78202.2,0.0,0.93682,4e-05,7.79783]
[1778973758908,45.48,78201.98,0.0,0.93683,4e-05,7.79667]
[1778973763943,45.48,78201.8,0.0,0.93684,4e-05,7.79568]
[1778973768978,45.48,78201.87,0.0,0.93686,4e-05,7.79335]
[1778973774013,45.47,78201.73,0.0,0.93687,4e-05,7.79223]
[1778973779048,45.47,78201.66,0.0,0.93689,4e-05,7.79084]
[1778973782074,45.46,78210.3,0.0,0.93727,4e-05,7.75474]
[1778973784088,45.46,78212.8,0.0,0.93738,4e-05,7.74407]
[1778973786129,45.46,78212.8,0.0,0.93738,4e-05,7.74407]
[1778973786161,45.46,78212.73,0.0,0.93739,4e-05,7.74385]
[1778973786310,45.46,78212.73,0.0,0.93739,4e-05,7.74385]
[1778973786603,45.46,78212.73,0.0,0.93739,4e-05,7.74385]
[1778973786809,45.46,78212.73,0.0,0.93739,4e-05,7.74385]
[1778973792144,45.46,78212.75,0.0,0.9374,4e-05,7.7423]
[1778973794768,45.46,78212.71,0.0,0.93741,4e-05,7.742]
[1778973794813,45.46,78212.71,0.0,0.93741,4e-05,7.742]
[1778973795124,45.46,78212.71,0.0,0.93741,4e-05,7.742]
[1778973795165,45.46,78212.5,0.0,0.9374,4e-05,7.74262]
[1778973809263,45.45,78211.88,0.0,0.93741,4e-05,7.742]
[1778973813291,45.45,78208.0,0.0,0.93727,4e-05,7.75315]
[1778973815098,45.44,78206.7,0.0,0.93722,4e-05,7.75821]
[1778973815311,45.44,78206.7,0.0,0.93722,4e-05,7.75821]
[1778973815305,45.44,78206.63,0.0,0.93722,4e-05,7.75825]
[1778973815384,45.44,78206.63,0.0,0.93722,4e-05,7.75825]
[1778973815560,45.44,78206.63,0.0,0.93722,4e-05,7.75825]
[1778973825376,45.44,78206.63,0.0,0.93724,4e-05,7.75592]
[1778973830635,45.44,78205.66,0.0,0.93721,4e-05,7.7589]
[1778973830811,45.44,78205.66,0.0,0.93721,4e-05,7.7589]
[1778973830929,45.44,78205.66,0.0,0.93721,4e-05,7.7589]
[1778973831064,45.44,78205.66,0.0,0.93721,4e-05,7.7589]
[1778973831163,45.43,78206.52,0.0,0.93725,4e-05,7.75491]
[1778973839474,45.43,78206.92,0.0,0.93729,4e-05,7.75135]
[1778973851558,45.42,78206.85,0.0,0.93732,4e-05,7.74869]
[1778973854362,45.42,78205.4,0.0,0.93726,4e-05,7.75433]
[1778973854571,45.42,78206.23,0.0,0.9373,4e-05,7.7507]
[1778973854580,45.42,78204.49,0.0,0.93722,4e-05,7.75752]
[1778973855587,45.42,78194.21,0.0,0.93678,4e-05,7.79909]
[1778973856483,45.42,78194.21,0.0,0.93678,4e-05,7.79909]
[1778973856565,45.42,78194.21,0.0,0.93678,4e-05,7.79909]
[1778973856594,45.42,78192.81,0.0,0.93672,4e-05,7.8046]
[1778973861629,45.42,78192.48,0.0,0.93672,4e-05,7.80494]
[1778973866664,45.41,78192.0,0.0,0.93672,4e-05,7.80526]
[1778973867559,45.41,78192.0,0.0,0.93672,4e-05,7.80526]
[1778973867812,45.41,78192.0,0.0,0.93672,4e-05,7.80526]
[1778973867954,45.41,78192.0,0.0,0.93672,4e-05,7.80526]
[1778973868067,45.41,78192.0,0.0,0.93672,4e-05,7.80526]
[1778973868166,45.41,78192.0,0.0,0.93672,4e-05,7.80461]
[1778973874720,45.41,78192.14,0.0,0.93677,4e-05,7.79885]
[1778973879755,45.4,78194.74,0.0,0.93689,4e-05,7.78718]
[1778973881511,45.4,78194.74,0.0,0.93689,4e-05,7.78718]
[1778973881560,45.4,78194.74,0.0,0.93689,4e-05,7.78718]
[1778973882088,45.4,78194.74,0.0,0.93689,4e-05,7.78718]
[1778973882308,45.4,78194.74,0.0,0.93689,4e-05,7.78718]
[1778973882146,45.4,78194.89,0.0,0.93691,4e-05,7.78568]
[1778973888819,45.4,78194.75,0.0,0.93692,4e-05,7.78446]
[1778973891970,45.4,78194.58,0.0,0.93692,4e-05,7.78485]
[1778973892060,45.4,78194.58,0.0,0.93692,4e-05,7.78485]
[1778973892159,45.39,78194.58,0.0,0.93693,4e-05,7.78395]
[1778973892490,45.39,78194.58,0.0,0.93693,4e-05,7.78395]
[1778973892562,45.39,78194.58,0.0,0.93693,4e-05,7.78395]
[1778973898889,45.39,78193.51,0.0,0.9369,4e-05,7.78655]
[1778973900745,45.39,78193.24,0.0,0.93689,4e-05,7.78736]
[1778973900811,45.39,78193.24,0.0,0.93689,4e-05,7.78736]
[1778973900903,45.39,78194.53,0.0,0.93695,4e-05,7.78181]
[1778973901743,45.39,78194.53,0.0,0.93695,4e-05,7.78181]
[1778973901809,45.39,78194.53,0.0,0.93695,4e-05,7.78181]
[1778973906945,45.38,78194.27,0.0,0.93696,4e-05,7.7812]
[1778973911980,45.38,78195.28,0.0,0.93701,4e-05,7.77574]
[1778973921043,45.37,78195.41,0.0,0.93704,4e-05,7.7729]
[1778973926078,45.37,78195.12,0.0,0.93704,4e-05,7.7728]
[1778973931113,45.37,78195.69,0.0,0.93711,4e-05,7.76545]
[1778973932970,45.37,78195.59,0.0,0.93711,4e-05,7.7656]
[1778973933063,45.37,78195.59,0.0,0.93711,4e-05,7.7656]
[1778973933127,45.37,78195.34,0.0,0.9371,4e-05,7.76613]
[1778973933565,45.37,78195.34,0.0,0.9371,4e-05,7.76613]
[1778973939170,45.36,78195.32,0.0,0.93712,4e-05,7.76473]
[1778973943361,45.36,78195.32,0.0,0.93712,4e-05,7.76424]
[1778973943410,45.36,78195.32,0.0,0.93713,4e-05,7.76375]
[1778973943560,45.36,78195.32,0.0,0.93713,4e-05,7.76375]
[1778973943875,45.36,78195.32,0.0,0.93713,4e-05,7.76375]
[1778973944060,45.36,78195.32,0.0,0.93713,4e-05,7.76375]
[1778973944153,45.36,78195.32,0.0,0.93713,4e-05,7.76351]
[1778973947225,45.36,78202.7,0.0,0.93746,4e-05,7.73277]
[1778973948753,45.36,78205.15,0.0,0.93756,4e-05,7.72263]
[1778973948812,45.36,78205.15,0.0,0.93756,4e-05,7.72263]
[1778973949239,45.36,78205.06,0.0,0.93756,4e-05,7.72281]
[1778973949681,45.36,78205.06,0.0,0.93756,4e-05,7.72281]
[1778973949807,45.36,78205.06,0.0,0.93756,4e-05,7.72281]
[1778973956288,45.35,78205.92,0.0,0.93761,4e-05,7.71808]
[1778973958207,45.35,78207.61,0.0,0.93769,4e-05,7.71106]
[1778973958310,45.35,78207.61,0.0,0.93769,4e-05,7.71106]
[1778973958411,45.35,78207.66,0.0,0.93769,4e-05,7.71071]
[1778973959151,45.35,78207.66,0.0,0.93769,4e-05,7.71071]
[1778973959310,45.35,78207.66,0.0,0.93769,4e-05,7.71071]
[1778973965351,45.35,78209.4,0.0,0.93777,4e-05,7.70269]
[1778973970317,45.35,78208.49,0.0,0.93774,4e-05,7.70606]
[1778973970407,45.35,78208.49,0.0,0.93774,4e-05,7.70584]
[1778973970570,45.35,78208.49,0.0,0.93774,4e-05,7.70584]
[1778973971479,45.35,78208.49,0.0,0.93774,4e-05,7.70584]
[1778973971393,45.35,78208.78,0.0,0.93775,4e-05,7.70456]
[1778973971560,45.35,78208.78,0.0,0.93775,4e-05,7.70456]
[1778973977435,45.35,78208.88,0.0,0.93777,4e-05,7.70352]
[1778973983477,45.35,78208.77,0.0,0.93777,4e-05,7.70336]
[1778973988470,45.34,78208.77,0.0,0.93777,4e-05,7.70305]
[1778973988562,45.34,78208.65,0.0,0.93777,4e-05,7.70344]
[1778973988629,45.34,78208.59,0.0,0.93776,4e-05,7.70358]
[1778973989658,45.34,78208.59,0.0,0.93776,4e-05,7.70358]
[1778973989810,45.34,78208.59,0.0,0.93776,4e-05,7.70358]
[1778973995586,45.34,78210.04,0.0,0.93786,4e-05,7.69331]
[1778973998976,45.34,78209.99,0.0,0.93786,4e-05,7.69336]
[1778973999061,45.34,78209.99,0.0,0.93786,4e-05,7.69336]
[1778973999184,45.34,78210.17,0.0,0.93787,4e-05,7.69256]
[1778974000292,45.34,78210.17,0.0,0.93787,4e-05,7.69256]
[1778974000312,45.34,78210.17,0.0,0.93787,4e-05,7.69256]
[1778974006855,45.34,78210.54,0.0,0.93789,4e-05,7.69066]
[1778974006968,45.34,78210.54,0.0,0.93789,4e-05,7.69066]
[1778974007057,45.34,78210.54,0.0,0.93789,4e-05,7.69066]
[1778974007069,45.34,78210.54,0.0,0.93789,4e-05,7.69055]
[1778974012705,45.34,78209.68,0.0,0.93786,4e-05,7.69371]
[1778974013797,45.34,78209.68,0.0,0.93786,4e-05,7.69371]
[1778974013810,45.34,78209.68,0.0,0.93786,4e-05,7.69371]
[1778974013944,45.34,78209.54,0.0,0.93785,4e-05,7.69423]
[1778974015119,45.34,78209.54,0.0,0.93785,4e-05,7.69423]
[1778974015313,45.34,78209.54,0.0,0.93785,4e-05,7.69423]
[1778974021459,45.34,78209.73,0.0,0.93786,4e-05,7.69318]
[1778974021571,45.34,78209.73,0.0,0.93786,4e-05,7.69318]
[1778974021768,45.34,78209.46,0.0,0.93785,4e-05,7.6942]
[1778974023479,45.34,78209.46,0.0,0.93785,4e-05,7.6942]
[1778974023560,45.34,78209.46,0.0,0.93785,4e-05,7.6942]
[1778974031840,45.34,78209.33,0.0,0.93785,4e-05,7.69435]
[1778974040903,45.34,78209.17,0.0,0.93785,4e-05,7.69476]
[1778974044113,45.34,78209.17,0.0,0.93785,4e-05,7.69476]
[1778974044244,45.34,78209.17,0.0,0.93785,4e-05,7.69476]
[1778974044309,45.34,78209.17,0.0,0.93785,4e-05,7.69476]
[1778974044338,45.34,78209.17,0.0,0.93785,4e-05,7.69467]
[1778974050973,45.34,78209.17,0.0,0.93785,4e-05,7.69453]
[1778974052487,45.34,78209.17,0.0,0.93785,4e-05,7.69453]
[1778974052566,45.34,78209.17,0.0,0.93785,4e-05,7.69453]
[1778974051980,45.34,78206.02,0.0,0.93774,4e-05,7.70354]
[1778974052987,45.34,78202.21,0.0,0.93758,4e-05,7.71896]
[1778974054160,45.34,78202.21,0.0,0.93758,4e-05,7.71896]
[1778974054312,45.34,78202.21,0.0,0.93758,4e-05,7.71896]
[1778974062052,45.34,78202.22,0.0,0.93758,4e-05,7.71839]
[1778974070108,45.33,78202.4,0.0,0.93759,4e-05,7.7172]
[1778974075585,45.33,78202.43,0.0,0.9376,4e-05,7.71696]
[1778974075810,45.33,78202.43,0.0,0.9376,4e-05,7.71696]
[1778974075909,45.33,78202.43,0.0,0.9376,4e-05,7.71674]
[1778974077561,45.33,78202.43,0.0,0.9376,4e-05,7.71674]
[1778974077812,45.33,78202.43,0.0,0.9376,4e-05,7.71674]
[1778974083199,45.33,78202.2,0.0,0.93759,4e-05,7.71727]
[1778974088235,45.33,78201.71,0.0,0.93757,4e-05,7.71897]
[1778974095284,45.33,78202.16,0.0,0.9376,4e-05,7.71674]
[1778974100319,45.33,78202.01,0.0,0.9376,4e-05,7.71701]
[1778974113011,45.33,78202.3,0.0,0.93761,4e-05,7.7156]
[1778974113059,45.33,78202.3,0.0,0.93761,4e-05,7.7156]
[1778974113285,45.33,78202.3,0.0,0.93764,4e-05,7.71141]
[1778974114898,45.33,78202.41,0.0,0.93765,4e-05,7.71086]
[1778974115061,45.33,78202.41,0.0,0.93765,4e-05,7.71086]
[1778974125494,45.33,78202.41,0.0,0.93765,4e-05,7.71033]
[1778974127379,45.33,78202.58,0.0,0.93766,4e-05,7.70958]
[1778974128564,45.33,78202.56,0.0,0.93766,4e-05,7.7096]
[1778974128619,45.33,78202.56,0.0,0.93766,4e-05,7.70953]
[1778974129951,45.33,78202.56,0.0,0.93766,4e-05,7.70953]
[1778974130061,45.33,78202.56,0.0,0.93766,4e-05,7.70953]
[1778974135564,45.32,78202.46,0.0,0.93766,4e-05,7.70949]
[1778974137888,45.32,78202.97,0.0,0.93769,4e-05,7.70729]
[1778974138061,45.32,78202.97,0.0,0.93769,4e-05,7.70729]
[1778974149662,45.32,78202.62,0.0,0.93768,4e-05,7.70798]
[1778974161324,45.32,78202.56,0.0,0.93768,4e-05,7.7081]
[1778974162564,45.32,78201.8,0.0,0.93765,4e-05,7.71056]
[1778974162660,45.32,78202.52,0.0,0.93768,4e-05,7.70755]
[1778974164549,45.32,78202.52,0.0,0.93768,4e-05,7.70755]
[1778974164564,45.32,78202.52,0.0,0.93768,4e-05,7.70755]
[1778974166560,45.32,78202.52,0.0,0.93768,4e-05,7.70737]
[1778974166661,45.32,78202.55,0.0,0.93769,4e-05,7.70707]
[1778974175846,45.32,78202.55,0.0,0.93772,4e-05,7.70243]
[1778974181888,45.32,78202.47,0.0,0.93773,4e-05,7.70208]
[1778974191962,45.31,78202.47,0.0,0.93774,4e-05,7.70089]
[1778974201037,45.31,78202.54,0.0,0.93775,4e-05,7.69944]
[1778974211107,45.31,78202.57,0.0,0.93777,4e-05,7.69813]
[1778974214258,45.31,78202.54,0.0,0.93777,4e-05,7.69806]
[1778974214563,45.31,78202.54,0.0,0.93777,4e-05,7.69806]
[1778974214664,45.31,78201.13,0.0,0.93771,4e-05,7.70358]
[1778974215696,45.31,78201.13,0.0,0.93771,4e-05,7.70358]
[1778974215811,45.3,78201.12,0.0,0.93771,4e-05,7.70352]
[1778974219825,45.3,78201.17,0.0,0.93772,4e-05,7.70303]
[1778974220353,45.3,78201.17,0.0,0.93772,4e-05,7.70303]
[1778974220566,45.3,78201.17,0.0,0.93772,4e-05,7.70303]
[1778974220665,45.3,78201.69,0.0,0.93774,4e-05,7.70074]
[1778974226212,45.3,78202.6,0.0,0.93778,4e-05,7.69665]
[1778974231391,45.3,78202.73,0.0,0.93779,4e-05,7.69585]
[1778974231568,45.3,78202.73,0.0,0.93779,4e-05,7.69585]
[1778974236598,45.3,78202.73,0.0,0.93782,4e-05,7.69197]
[1778974238298,45.3,78201.67,0.0,0.93778,4e-05,7.69595]
[1778974238311,45.3,78201.67,0.0,0.93778,4e-05,7.69595]
[1778974238570,45.3,78201.67,0.0,0.93778,4e-05,7.69595]
[1778974238646,45.3,78202.42,0.0,0.93781,4e-05,7.69278]
[1778974245345,45.3,78202.79,0.0,0.93783,4e-05,7.69098]
[1778974253605,45.3,78202.79,0.0,0.93783,4e-05,7.69098]
[1778974253812,45.3,78202.78,0.0,0.93783,4e-05,7.69065]
[1778974259443,45.3,78202.56,0.0,0.93783,4e-05,7.69136]
[1778974264479,45.3,78203.89,0.0,0.93789,4e-05,7.68582]
[1778974265409,45.3,78203.89,0.0,0.93789,4e-05,7.68582]
[1778974265423,45.3,78203.89,0.0,0.93789,4e-05,7.68582]
[1778974267432,45.3,78203.72,0.0,0.93788,4e-05,7.68648]
[1778974267560,45.3,78203.72,0.0,0.93788,4e-05,7.68648]
[1778974267661,45.3,78203.72,0.0,0.93788,4e-05,7.68647]
[1778974273542,45.3,78204.88,0.0,0.93793,4e-05,7.68168]
[1778974273893,45.3,78204.88,0.0,0.93793,4e-05,7.68168]
[1778974274060,45.3,78204.88,0.0,0.93793,4e-05,7.68168]
[1778974280591,45.3,78207.01,0.0,0.93802,4e-05,7.67292]
[1778974281428,45.3,78207.01,0.0,0.93802,4e-05,7.67292]
[1778974281562,45.3,78207.01,0.0,0.93802,4e-05,7.67292]
[1778974281598,45.3,78214.03,0.0,0.93832,4e-05,7.6445]
[1778974284313,45.3,78216.0,0.0,0.93841,4e-05,7.63662]
[1778974284573,45.3,78216.0,0.0,0.93841,4e-05,7.63662]
[1778974284619,45.3,78215.63,0.0,0.93839,4e-05,7.63816]
[1778974291668,45.3,78215.12,0.0,0.93839,4e-05,7.63671]
[1778974296703,45.3,78215.22,0.0,0.9384,4e-05,7.63644]
[1778974301499,45.3,78217.47,0.0,0.93849,4e-05,7.62744]
[1778974301565,45.3,78217.47,0.0,0.93849,4e-05,7.62744]
[1778974306773,45.3,78217.41,0.0,0.93849,4e-05,7.62785]
[1778974309469,45.3,78217.25,0.0,0.93848,4e-05,7.62851]
[1778974309565,45.3,78217.25,0.0,0.93848,4e-05,7.62851]
[1778974309794,45.3,78217.32,0.0,0.93848,4e-05,7.62825]
[1778974318857,45.3,78217.55,0.0,0.93849,4e-05,7.62737]
[1778974323892,45.3,78217.58,0.0,0.93849,4e-05,7.62725]
[1778974328928,45.3,78217.59,0.0,0.93849,4e-05,7.62719]
[1778974335977,45.3,78217.34,0.0,0.93848,4e-05,7.62811]
[1778974341016,45.3,78217.55,0.0,0.93849,4e-05,7.62718]
[1778974345907,45.3,78217.34,0.0,0.93849,4e-05,7.62796]
[1778974346059,45.3,78217.34,0.0,0.93849,4e-05,7.62796]
[1778974358135,45.3,78217.41,0.0,0.93852,4e-05,7.62374]
[1778974365184,45.3,78217.43,0.0,0.93852,4e-05,7.62363]
[1778974367176,45.3,78218.75,0.0,0.93858,4e-05,7.6183]
[1778974367310,45.3,78218.75,0.0,0.93858,4e-05,7.6183]
[1778974367356,45.3,78224.12,0.0,0.9388,4e-05,7.59666]
[1778974370408,45.3,78220.37,0.0,0.93864,4e-05,7.61186]
[1778974370565,45.3,78220.37,0.0,0.93864,4e-05,7.61186]
[1778974370666,45.3,78220.37,0.0,0.93864,4e-05,7.61193]
[1778974380289,45.3,78220.32,0.0,0.93864,4e-05,7.61248]
[1778974381398,45.3,78220.32,0.0,0.93864,4e-05,7.61248]
[1778974381566,45.3,78220.32,0.0,0.93864,4e-05,7.61248]
[1778974386762,45.3,78220.41,0.0,0.93864,4e-05,7.61242]
[1778974386808,45.3,78220.41,0.0,0.93864,4e-05,7.61242]
[1778974387338,45.3,78214.29,0.0,0.93837,4e-05,7.63726]
[1778974389892,45.3,78210.65,0.0,0.93822,4e-05,7.652]
[1778974390062,45.3,78211.54,0.0,0.93826,4e-05,7.64841]
[1778974390359,45.3,78211.4,0.0,0.93825,4e-05,7.64898]
[1778974393186,45.3,78211.21,0.0,0.93824,4e-05,7.64977]
[1778974393308,45.3,78211.21,0.0,0.93824,4e-05,7.64977]
[1778974398415,45.3,78212.07,0.0,0.93828,4e-05,7.64638]
[1778974400661,45.3,78212.12,0.0,0.93828,4e-05,7.6462]
[1778974400810,45.3,78212.12,0.0,0.93828,4e-05,7.6462]
[1778974400905,45.3,78212.12,0.0,0.93828,4e-05,7.64626]
[1778974410499,45.3,78211.91,0.0,0.93827,4e-05,7.64734]
[1778974417548,45.3,78211.92,0.0,0.93829,4e-05,7.64378]
[1778974422583,45.3,78212.75,0.0,0.93833,4e-05,7.64065]
[1778974427626,45.3,78212.89,0.0,0.93833,4e-05,7.6402]
[1778974428568,45.3,78215.64,0.0,0.93845,4e-05,7.62931]
[1778974431845,45.3,78216.01,0.0,0.93846,4e-05,7.62806]
[1778974431891,45.3,78216.06,0.0,0.93846,4e-05,7.62794]
[1778974432061,45.3,78216.06,0.0,0.93846,4e-05,7.62794]
[1778974438696,45.31,78216.96,0.0,0.93849,4e-05,7.62492]
[1778974443731,45.31,78217.53,0.0,0.93851,4e-05,7.62308]
[1778974445383,45.31,78217.63,0.0,0.93852,4e-05,7.62277]
[1778974445495,45.31,78217.63,0.0,0.93852,4e-05,7.62277]
[1778974450781,45.31,78217.46,0.0,0.9385,4e-05,7.62404]
[1778974455816,45.31,78217.42,0.0,0.9385,4e-05,7.62464]
[1778974460632,45.31,78217.3,0.0,0.93849,4e-05,7.62537]
[1778974460782,45.31,78217.3,0.0,0.93849,4e-05,7.62537]
[1778974460808,45.31,78217.3,0.0,0.93849,4e-05,7.62537]
[1778974460909,45.31,78217.3,0.0,0.93849,4e-05,7.62553]
[1778974467900,45.31,78216.92,0.0,0.93847,4e-05,7.6276]
[1778974473213,45.31,78216.92,0.0,0.93847,4e-05,7.6276]
[1778974478978,45.31,78216.77,0.0,0.93848,4e-05,7.62525]
[1778974480992,45.32,78211.48,0.0,0.93825,4e-05,7.64676]
[1778974483511,45.32,78208.95,0.0,0.93814,4e-05,7.65703]
[1778974483563,45.32,78208.95,0.0,0.93814,4e-05,7.65703]
[1778974483975,45.32,78208.95,0.0,0.93814,4e-05,7.65703]
[1778974483612,45.32,78208.72,0.0,0.93813,4e-05,7.65798]
[1778974484058,45.32,78208.72,0.0,0.93813,4e-05,7.65798]
[1778974492071,45.32,78206.85,0.0,0.93805,4e-05,7.66558]
[1778974493078,45.32,78201.53,0.0,0.93782,4e-05,7.68714]
[1778974494975,45.32,78201.53,0.0,0.93782,4e-05,7.68714]
[1778974495057,45.32,78201.31,0.0,0.93781,4e-05,7.68799]
[1778974495584,45.32,78201.31,0.0,0.93781,4e-05,7.68799]
[1778974495808,45.32,78201.31,0.0,0.93781,4e-05,7.68799]
[1778974495812,45.31,78201.25,0.0,0.93781,4e-05,7.68815]
[1778974501134,45.31,78204.21,0.0,0.93794,4e-05,7.67596]
[1778974503292,45.31,78203.94,0.0,0.93793,4e-05,7.67702]
[1778974503307,45.31,78203.94,0.0,0.93793,4e-05,7.67702]
[1778974503461,45.31,78203.94,0.0,0.93793,4e-05,7.67702]
[1778974503561,45.31,78203.94,0.0,0.93793,4e-05,7.67702]
[1778974503562,45.31,78204.58,0.0,0.93796,4e-05,7.67438]
[1778974505162,45.31,78208.69,0.0,0.93813,4e-05,7.65766]
[1778974507176,45.31,78213.36,0.0,0.93834,4e-05,7.63876]
[1778974508183,45.31,78217.83,0.0,0.93853,4e-05,7.62072]
[1778974509233,45.31,78217.83,0.0,0.93853,4e-05,7.62072]
[1778974509311,45.31,78217.83,0.0,0.93853,4e-05,7.62072]
[1778974509774,45.31,78217.83,0.0,0.93853,4e-05,7.62072]
[1778974509812,45.31,78217.83,0.0,0.93853,4e-05,7.62072]
[1778974509875,45.31,78217.75,0.0,0.93852,4e-05,7.62114]
[1778974514761,45.31,78217.76,0.0,0.93852,4e-05,7.62123]
[1778974514811,45.31,78217.76,0.0,0.93852,4e-05,7.62123]
[1778974514910,45.31,78217.73,0.0,0.93852,4e-05,7.62144]
[1778974521274,45.32,78217.77,0.0,0.93852,4e-05,7.62154]
[1778974530337,45.32,78218.07,0.0,0.93853,4e-05,7.62075]
[1778974535373,45.32,78219.55,0.0,0.93861,4e-05,7.61121]
[1778974538554,45.32,78219.67,0.0,0.93862,4e-05,7.61081]
[1778974538562,45.32,78219.67,0.0,0.93862,4e-05,7.61081]
[1778974548466,45.32,78219.83,0.0,0.93862,4e-05,7.61066]
[1778974554509,45.32,78220.58,0.0,0.93865,4e-05,7.60795]
[1778974561559,45.32,78220.54,0.0,0.93864,4e-05,7.60848]
[1778974565921,45.32,78220.54,0.0,0.93864,4e-05,7.60864]
[1778974566064,45.32,78220.54,0.0,0.93864,4e-05,7.60864]
[1778974566022,45.32,78220.51,0.0,0.93864,4e-05,7.60887]
[1778974566207,45.32,78220.51,0.0,0.93864,4e-05,7.60887]
[1778974566311,45.32,78220.51,0.0,0.93864,4e-05,7.60887]
[1778974571629,45.32,78220.43,0.0,0.93863,4e-05,7.60945]
[1778974576664,45.32,78220.47,0.0,0.93863,4e-05,7.60953]
[1778974581699,45.32,78219.94,0.0,0.93861,4e-05,7.61188]
[1778974587741,45.32,78219.87,0.0,0.9386,4e-05,7.61239]
[1778974594790,45.32,78220.08,0.0,0.93864,4e-05,7.60805]
[1778974599825,45.32,78220.03,0.0,0.93863,4e-05,7.60849]
[1778974604241,45.32,78219.96,0.0,0.93863,4e-05,7.60892]
[1778974604313,45.32,78219.96,0.0,0.93863,4e-05,7.60892]
[1778974604860,45.33,78219.97,0.0,0.93863,4e-05,7.60891]
[1778974605135,45.33,78219.97,0.0,0.93863,4e-05,7.60891]
[1778974605310,45.33,78219.97,0.0,0.93863,4e-05,7.60891]
[1778974610902,45.33,78220.07,0.0,0.93863,4e-05,7.60872]
[1778974618958,45.33,78220.03,0.0,0.93862,4e-05,7.60918]
[1778974623993,45.33,78219.57,0.0,0.9386,4e-05,7.61123]
[1778974624271,45.33,78219.57,0.0,0.9386,4e-05,7.61123]
[1778974624312,45.33,78219.57,0.0,0.9386,4e-05,7.61123]
[1778974624569,45.33,78219.57,0.0,0.9386,4e-05,7.61123]
[1778974624815,45.33,78219.57,0.0,0.9386,4e-05,7.61123]
[1778974625001,45.33,78219.25,0.0,0.93859,4e-05,7.61256]
[1778974630035,45.33,78219.96,0.0,0.93862,4e-05,7.60991]
[1778974635070,45.33,78216.57,0.0,0.93847,4e-05,7.62376]
[1778974635452,45.33,78216.57,0.0,0.93847,4e-05,7.62376]
[1778974635564,45.33,78216.57,0.0,0.93847,4e-05,7.62376]
[1778974635745,45.33,78216.57,0.0,0.93847,4e-05,7.62376]
[1778974635812,45.33,78216.57,0.0,0.93847,4e-05,7.62376]
[1778974635909,45.33,78216.57,0.0,0.93847,4e-05,7.62379]
[1778974641113,45.33,78216.75,0.0,0.93848,4e-05,7.62319]
[1778974648162,45.33,78216.8,0.0,0.93848,4e-05,7.62315]
[1778974662260,45.33,78216.78,0.0,0.9385,4e-05,7.61986]
[1778974664274,45.33,78220.97,0.0,0.93868,4e-05,7.60303]
[1778974666401,45.33,78220.87,0.0,0.93867,4e-05,7.60349]
[1778974666562,45.33,78220.87,0.0,0.93867,4e-05,7.60349]
[1778974666796,45.33,78220.87,0.0,0.93867,4e-05,7.60349]
[1778974666816,45.33,78220.87,0.0,0.93867,4e-05,7.60349]
[1778974666890,45.33,78220.87,0.0,0.93867,4e-05,7.60359]
[1778974672330,45.33,78220.33,0.0,0.93865,4e-05,7.60601]
[1778974676534,45.33,78216.89,0.0,0.9385,4e-05,7.62]
[1778974676569,45.33,78216.89,0.0,0.9385,4e-05,7.62]
[1778974676899,45.33,78216.89,0.0,0.9385,4e-05,7.62]
[1778974677061,45.33,78216.89,0.0,0.9385,4e-05,7.62]
[1778974677160,45.33,78215.3,0.0,0.93843,4e-05,7.62644]
[1778974685423,45.33,78214.51,0.0,0.9384,4e-05,7.62969]
[1778974694485,45.33,78214.57,0.0,0.9384,4e-05,7.62954]
[1778974699520,45.33,78206.25,0.0,0.93804,4e-05,7.66323]
[1778974701853,45.33,78202.97,0.0,0.9379,4e-05,7.67648]
[1778974702063,45.33,78202.97,0.0,0.9379,4e-05,7.67648]
[1778974702148,45.33,78202.97,0.0,0.9379,4e-05,7.67648]
[1778974702159,45.33,78203.28,0.0,0.93791,4e-05,7.6751]
[1778974702313,45.33,78203.28,0.0,0.93791,4e-05,7.6751]
[1778974708583,45.33,78201.14,0.0,0.93783,4e-05,7.68339]
[1778974710985,45.33,78200.77,0.0,0.93781,4e-05,7.68482]
[1778974711061,45.33,78200.77,0.0,0.93781,4e-05,7.68482]
[1778974711086,45.33,78200.74,0.0,0.93784,4e-05,7.68103]
[1778974711296,45.33,78200.74,0.0,0.93784,4e-05,7.68103]
[1778974711313,45.33,78200.74,0.0,0.93784,4e-05,7.68103]
[1778974717646,45.33,78200.14,0.0,0.93782,4e-05,7.68303]
[1778974723040,45.33,78200.33,0.0,0.93783,4e-05,7.68198]
[1778974723060,45.33,78200.33,0.0,0.93783,4e-05,7.68198]
[1778974723099,45.33,78200.33,0.0,0.93783,4e-05,7.68184]
[1778974723374,45.33,78200.33,0.0,0.93783,4e-05,7.68184]
[1778974723563,45.33,78200.33,0.0,0.93783,4e-05,7.68184]
[1778974729230,45.33,78199.07,0.0,0.93778,4e-05,7.68665]
[1778974728723,45.33,78195.22,0.0,0.93761,4e-05,7.7022]
[1778974729308,45.33,78195.22,0.0,0.93761,4e-05,7.7022]
[1778974729673,45.33,78195.22,0.0,0.93761,4e-05,7.7022]
[1778974729813,45.33,78195.22,0.0,0.93761,4e-05,7.7022]
[1778974729903,45.33,78195.05,0.0,0.93761,4e-05,7.70279]
[1778974736779,45.32,78195.4,0.0,0.93763,4e-05,7.70066]
[1778974740808,45.32,78199.21,0.0,0.9378,4e-05,7.68485]
[1778974742122,45.32,78199.21,0.0,0.9378,4e-05,7.68485]
[1778974742154,45.32,78201.36,0.0,0.93789,4e-05,7.67599]
[1778974742312,45.32,78201.36,0.0,0.93789,4e-05,7.67599]
[1778974742669,45.32,78201.36,0.0,0.93789,4e-05,7.67599]
[1778974742812,45.32,78201.36,0.0,0.93789,4e-05,7.67599]
[1778974747857,45.32,78201.43,0.0,0.9379,4e-05,7.67543]
[1778974752892,45.32,78201.49,0.0,0.9379,4e-05,7.6749]
[1778974755621,45.32,78199.22,0.0,0.93781,4e-05,7.684]
[1778974755811,45.32,78199.22,0.0,0.93781,4e-05,7.684]
[1778974756164,45.32,78199.22,0.0,0.93781,4e-05,7.684]
[1778974756185,45.32,78199.39,0.0,0.93781,4e-05,7.68318]
[1778974756310,45.32,78199.39,0.0,0.93781,4e-05,7.68318]
[1778974761957,45.32,78199.38,0.0,0.93782,4e-05,7.68289]
[1778974766992,45.32,78199.2,0.0,0.93781,4e-05,7.68323]
[1778974773035,45.32,78199.2,0.0,0.93784,4e-05,7.6791]
[1778974779077,45.32,78199.17,0.0,0.93785,4e-05,7.67888]
[1778974786126,45.32,78199.29,0.0,0.93786,4e-05,7.67801]
[1778974792168,45.32,78199.82,0.0,0.93788,4e-05,7.67554]
[1778974797232,45.32,78201.31,0.0,0.93794,4e-05,7.6699]
[1778974797311,45.32,78201.31,0.0,0.93794,4e-05,7.6699]
[1778974797670,45.32,78201.03,0.0,0.93793,4e-05,7.67118]
[1778974797813,45.32,78201.03,0.0,0.93793,4e-05,7.67118]
[1778974798210,45.32,78201.09,0.0,0.93793,4e-05,7.67108]
[1778974804252,45.32,78200.67,0.0,0.9379,4e-05,7.67361]
[1778974806409,45.32,78199.57,0.0,0.93785,4e-05,7.67833]
[1778974806568,45.32,78199.57,0.0,0.93785,4e-05,7.67833]
[1778974807085,45.32,78199.57,0.0,0.93785,4e-05,7.67833]
[1778974807313,45.32,78199.57,0.0,0.93785,4e-05,7.67833]
[1778974807276,45.32,78198.7,0.0,0.93781,4e-05,7.68198]
[1778974819361,45.32,78195.07,0.0,0.93765,4e-05,7.69784]
[1778974820535,45.32,78195.07,0.0,0.93765,4e-05,7.69784]
[1778974820566,45.32,78195.07,0.0,0.93765,4e-05,7.69784]
[1778974821054,45.32,78195.07,0.0,0.93765,4e-05,7.69784]
[1778974821312,45.32,78195.07,0.0,0.93765,4e-05,7.69784]
[1778974821155,45.32,78196.08,0.0,0.93769,4e-05,7.69391]
[1778974829431,45.33,78195.88,0.0,0.93767,4e-05,7.69535]
[1778974837947,45.33,78195.88,0.0,0.93767,4e-05,7.69535]
[1778974838061,45.33,78195.88,0.0,0.93767,4e-05,7.69535]
[1778974838321,45.33,78195.88,0.0,0.93767,4e-05,7.69535]
[1778974838160,45.33,78195.88,0.0,0.93769,4e-05,7.69226]
[1778974838574,45.33,78195.88,0.0,0.93769,4e-05,7.69226]
[1778974844536,45.33,78195.34,0.0,0.93766,4e-05,7.69489]
[1778974849076,45.33,78195.34,0.0,0.93766,4e-05,7.6951]
[1778974849246,45.33,78195.34,0.0,0.93766,4e-05,7.6951]
[1778974849311,45.33,78195.34,0.0,0.93766,4e-05,7.6951]
[1778974849347,45.33,78195.11,0.0,0.93765,4e-05,7.69617]
[1778974858639,45.33,78195.15,0.0,0.93765,4e-05,7.69661]
[1778974859859,45.33,78195.15,0.0,0.93765,4e-05,7.69661]
[1778974860060,45.33,78195.15,0.0,0.93765,4e-05,7.69661]
[1778974860066,45.33,78195.15,0.0,0.93765,4e-05,7.69668]
[1778974860487,45.33,78195.15,0.0,0.93765,4e-05,7.69668]
[1778974860564,45.33,78195.15,0.0,0.93765,4e-05,7.69668]
[1778974865687,45.33,78193.25,0.0,0.93756,4e-05,7.70473]
[1778974865809,45.33,78193.25,0.0,0.93756,4e-05,7.70473]
[1778974865844,45.33,78192.07,0.0,0.93751,4e-05,7.70958]
[1778974866622,45.33,78192.07,0.0,0.93751,4e-05,7.70958]
[1778974866812,45.33,78192.07,0.0,0.93751,4e-05,7.70958]
[1778974869716,45.33,78185.2,0.0,0.93721,4e-05,7.73765]
[1778974871064,45.33,78185.2,0.0,0.93721,4e-05,7.73765]
[1778974871313,45.33,78185.2,0.0,0.93721,4e-05,7.73765]
[1778974871350,45.33,78185.86,0.0,0.93724,4e-05,7.73496]
[1778974871740,45.33,78185.86,0.0,0.93724,4e-05,7.73496]
[1778974871813,45.33,78185.86,0.0,0.93724,4e-05,7.73496]
[1778974875087,45.33,78183.78,0.0,0.93715,4e-05,7.74344]
[1778974875312,45.33,78183.78,0.0,0.93715,4e-05,7.74344]
[1778974881800,45.33,78184.13,0.0,0.93716,4e-05,7.74195]
[1778974887845,45.33,78184.6,0.0,0.93718,4e-05,7.73999]
[1778974892880,45.33,78184.49,0.0,0.93721,4e-05,7.73666]
[1778974897915,45.33,78184.38,0.0,0.9372,4e-05,7.73709]
[1778974900916,45.33,78184.52,0.0,0.93721,4e-05,7.73649]
[1778974901061,45.33,78184.52,0.0,0.93721,4e-05,7.73649]
[1778974901076,45.33,78184.45,0.0,0.93721,4e-05,7.73676]
[1778974901555,45.33,78184.45,0.0,0.93721,4e-05,7.73676]
[1778974901814,45.33,78184.45,0.0,0.93721,4e-05,7.73676]
[1778974905502,45.33,78181.76,0.0,0.93709,4e-05,7.74764]
[1778974905561,45.33,78181.76,0.0,0.93709,4e-05,7.74764]
[1778974906112,45.33,78181.76,0.0,0.93709,4e-05,7.74764]
[1778974906310,45.33,78181.76,0.0,0.93709,4e-05,7.74764]
[1778974906407,45.33,78178.77,0.0,0.93696,4e-05,7.75975]
[1778974921112,45.33,78178.62,0.0,0.93696,4e-05,7.75948]
[1778974922137,45.33,78178.62,0.0,0.93696,4e-05,7.75948]
[1778974922311,45.33,78178.62,0.0,0.93696,4e-05,7.75948]
[1778974922361,45.33,78178.62,0.0,0.93696,4e-05,7.75936]
[1778974923003,45.33,78178.62,0.0,0.93696,4e-05,7.75936]
[1778974923061,45.33,78178.62,0.0,0.93696,4e-05,7.75936]
[1778974928161,45.33,78179.09,0.0,0.93699,4e-05,7.75707]
[1778974934203,45.33,78179.79,0.0,0.93702,4e-05,7.75387]
[1778974939238,45.33,78179.66,0.0,0.93702,4e-05,7.75414]
[1778974941766,45.33,78179.62,0.0,0.93702,4e-05,7.75425]
[1778974941810,45.33,78179.62,0.0,0.93702,4e-05,7.75425]
[1778974942426,45.33,78179.62,0.0,0.93702,4e-05,7.75425]
[1778974942259,45.33,78179.66,0.0,0.93702,4e-05,7.75399]
[1778974942564,45.33,78179.66,0.0,0.93702,4e-05,7.75399]
[1778974949308,45.33,78178.75,0.0,0.93699,4e-05,7.75735]
[1778974951113,45.33,78178.75,0.0,0.93699,4e-05,7.75735]
[1778974951312,45.33,78178.75,0.0,0.93699,4e-05,7.75735]
[1778974951322,45.32,78178.56,0.0,0.93701,4e-05,7.75425]
[1778974952028,45.32,78178.56,0.0,0.93701,4e-05,7.75425]
[1778974952059,45.32,78178.56,0.0,0.93701,4e-05,7.75425]
[1778974957364,45.32,78177.62,0.0,0.93697,4e-05,7.75776]
[1778974962399,45.32,78177.3,0.0,0.93695,4e-05,7.75913]
[1778974963403,45.32,78177.3,0.0,0.93695,4e-05,7.75913]
[1778974963406,45.32,78177.32,0.0,0.93695,4e-05,7.75916]
[1778974963560,45.32,78177.32,0.0,0.93695,4e-05,7.75916]
[1778974963780,45.32,78177.32,0.0,0.93695,4e-05,7.75916]
[1778974963814,45.32,78177.32,0.0,0.93695,4e-05,7.75916]
[1778974964413,45.32,78177.45,0.0,0.93696,4e-05,7.75875]
[1778974969448,45.32,78178.27,0.0,0.937,4e-05,7.75509]
[1778974974483,45.32,78178.34,0.0,0.937,4e-05,7.75448]
[1778974979518,45.32,78178.2,0.0,0.937,4e-05,7.7547]
[1778974984553,45.32,78178.34,0.0,0.93701,4e-05,7.75378]
[1778974989588,45.32,78178.3,0.0,0.93701,4e-05,7.75357]
[1778974995630,45.32,78178.28,0.0,0.93702,4e-05,7.7532]
[1778975006235,45.32,78178.28,0.0,0.93702,4e-05,7.7532]
[1778975006564,45.32,78178.28,0.0,0.93703,4e-05,7.75237]
[1778975006707,45.32,78185.7,0.0,0.93735,4e-05,7.72214]
[1778975007762,45.32,78185.7,0.0,0.93735,4e-05,7.72214]
[1778975007809,45.32,78185.7,0.0,0.93735,4e-05,7.72214]
[1778975013757,45.32,78186.81,0.0,0.93741,4e-05,7.71486]
[1778975018448,45.32,78189.63,0.0,0.93752,4e-05,7.70437]
[1778975019649,45.32,78190.72,0.0,0.93757,4e-05,7.69994]
[1778975019809,45.32,78190.72,0.0,0.93757,4e-05,7.69994]
[1778975020565,45.32,78190.58,0.0,0.93756,4e-05,7.70074]
[1778975020806,45.32,78190.69,0.0,0.93757,4e-05,7.70052]
[1778975025841,45.33,78192.72,0.0,0.93764,4e-05,7.69343]
[1778975030987,45.33,78193.68,0.0,0.93768,4e-05,7.69028]
[1778975036922,45.33,78194.11,0.0,0.93767,4e-05,7.69053]
[1778975042964,45.34,78194.1,0.0,0.93766,4e-05,7.69209]
[1778975045733,45.34,78194.23,0.0,0.93766,4e-05,7.69182]
[1778975045810,45.34,78194.23,0.0,0.93766,4e-05,7.69182]
[1778975050208,45.34,78194.11,0.0,0.93765,4e-05,7.69307]
[1778975050311,45.34,78194.11,0.0,0.93765,4e-05,7.69307]
[1778975050410,45.34,78194.11,0.0,0.93764,4e-05,7.69408]
[1778975055485,45.34,78193.97,0.0,0.93762,4e-05,7.6954]
[1778975055565,45.34,78193.97,0.0,0.93762,4e-05,7.6954]
[1778975063411,45.35,78193.31,0.0,0.93758,4e-05,7.69957]
[1778975063564,45.35,78193.31,0.0,0.93758,4e-05,7.69957]
[1778975063420,45.35,78193.76,0.0,0.93759,4e-05,7.69872]
[1778975067590,45.35,78193.79,0.0,0.93758,4e-05,7.69909]
[1778975067813,45.35,78192.94,0.0,0.93754,4e-05,7.70279]
[1778975073179,45.36,78193.32,0.0,0.93757,4e-05,7.69893]
[1778975078214,45.36,78193.6,0.0,0.93757,4e-05,7.69903]
[1778975078677,45.36,78193.6,0.0,0.93757,4e-05,7.69903]
[1778975078812,45.36,78193.6,0.0,0.93757,4e-05,7.69903]
[1778975080259,45.36,78193.44,0.0,0.93756,4e-05,7.69992]
[1778975080312,45.36,78193.44,0.0,0.93756,4e-05,7.69992]
[1778975080394,45.36,78193.45,0.0,0.93756,4e-05,7.70037]
[1778975086271,45.36,78193.83,0.0,0.93756,4e-05,7.70005]
[1778975091306,45.37,78192.32,0.0,0.93748,4e-05,7.7074]
[1778975092286,45.37,78192.32,0.0,0.93748,4e-05,7.7074]
[1778975092314,45.37,78192.32,0.0,0.93748,4e-05,7.7074]
[1778975098355,45.37,78192.2,0.0,0.93746,4e-05,7.70976]
[1778975101277,45.37,78192.06,0.0,0.93745,4e-05,7.71079]
[1778975101312,45.37,78192.06,0.0,0.93745,4e-05,7.71079]
[1778975101377,45.37,78196.56,0.0,0.93764,4e-05,7.69276]
[1778975102384,45.37,78200.92,0.0,0.93783,4e-05,7.67535]
[1778975104138,45.38,78201.07,0.0,0.93783,4e-05,7.67503]
[1778975104312,45.38,78201.07,0.0,0.93783,4e-05,7.67503]
[1778975104398,45.38,78201.59,0.0,0.93785,4e-05,7.67293]
[1778975108888,45.38,78200.22,0.0,0.93778,4e-05,7.67998]
[1778975109061,45.38,78200.22,0.0,0.93778,4e-05,7.67998]
[1778975114468,45.4,78200.32,0.0,0.93768,4e-05,7.68937]
[1778975117347,45.41,78200.36,0.0,0.93768,4e-05,7.68978]
[1778975117561,45.41,78200.36,0.0,0.93768,4e-05,7.68978]
[1778975119551,45.41,78200.36,0.0,0.93767,4e-05,7.69006]
[1778975119563,45.41,78200.36,0.0,0.93767,4e-05,7.69006]
[1778975119552,45.41,78200.36,0.0,0.93767,4e-05,7.69062]
[1778975125545,45.41,78200.32,0.0,0.93765,4e-05,7.69246]
[1778975129353,45.41,78200.32,0.0,0.93765,4e-05,7.69246]
[1778975129564,45.41,78200.32,0.0,0.93765,4e-05,7.69246]
[1778975134824,45.42,78199.57,0.0,0.93762,4e-05,7.6941]
[1778975135060,45.42,78199.57,0.0,0.93762,4e-05,7.6941]
[1778975136622,45.42,78199.6,0.0,0.93761,4e-05,7.69449]
[1778975139188,45.42,78199.57,0.0,0.93761,4e-05,7.69486]
[1778975139311,45.42,78199.57,0.0,0.93761,4e-05,7.69486]
[1778975144678,45.43,78199.9,0.0,0.93761,4e-05,7.69526]
[1778975149400,45.43,78199.9,0.0,0.93761,4e-05,7.69526]
[1778975149564,45.43,78199.9,0.0,0.93761,4e-05,7.69526]
[1778975151088,45.43,78199.9,0.0,0.93759,4e-05,7.69649]
[1778975151313,45.43,78199.9,0.0,0.93759,4e-05,7.69649]
[1778975151413,45.43,78199.9,0.0,0.93759,4e-05,7.69698]
[1778975156762,45.43,78200.89,0.0,0.93762,4e-05,7.69417]
[1778975161001,45.43,78200.89,0.0,0.93762,4e-05,7.69417]
[1778975161062,45.43,78200.89,0.0,0.93762,4e-05,7.69417]
[1778975166832,45.44,78200.89,0.0,0.93759,4e-05,7.69656]
[1778975171790,45.44,78201.53,0.0,0.93761,4e-05,7.6949]
[1778975171814,45.44,78201.53,0.0,0.93761,4e-05,7.6949]
[1778975172025,45.44,78201.71,0.0,0.93762,4e-05,7.69441]
[1778975178560,45.44,78201.45,0.0,0.93759,4e-05,7.69661]
[1778975183951,45.45,78201.21,0.0,0.93757,4e-05,7.69916]
[1778975188987,45.45,78200.51,0.0,0.93753,4e-05,7.7031]
[1778975190120,45.45,78200.51,0.0,0.93753,4e-05,7.7031]
[1778975190314,45.45,78200.51,0.0,0.93753,4e-05,7.7031]
[1778975190727,45.45,78200.51,0.0,0.93753,4e-05,7.7031]
[1778975190414,45.45,78197.0,0.0,0.93737,4e-05,7.71754]
[1778975190810,45.45,78197.0,0.0,0.93737,4e-05,7.71754]
[1778975196040,45.45,78196.13,0.0,0.93735,4e-05,7.71844]
[1778975201233,45.46,78196.32,0.0,0.93735,4e-05,7.71841]
[1778975201312,45.46,78196.32,0.0,0.93735,4e-05,7.71841]
[1778975201325,45.46,78196.35,0.0,0.93735,4e-05,7.71848]
[1778975202155,45.46,78196.35,0.0,0.93735,4e-05,7.71848]
[1778975202311,45.46,78196.35,0.0,0.93735,4e-05,7.71848]
[1778975209131,45.46,78196.32,0.0,0.93733,4e-05,7.72007]
[1778975212834,45.46,78196.5,0.0,0.93733,4e-05,7.71988]
[1778975213063,45.46,78196.5,0.0,0.93733,4e-05,7.71988]
[1778975213413,45.46,78196.5,0.0,0.93733,4e-05,7.71988]
[1778975213561,45.46,78196.5,0.0,0.93733,4e-05,7.71988]
[1778975213661,45.46,78195.67,0.0,0.93729,4e-05,7.72361]
[1778975219201,45.47,78196.38,0.0,0.93732,4e-05,7.72166]
[1778975221559,45.47,78196.35,0.0,0.93731,4e-05,7.72196]
[1778975221660,45.47,78196.31,0.0,0.93731,4e-05,7.72247]
[1778975221811,45.47,78196.31,0.0,0.93731,4e-05,7.72247]
[1778975222652,45.47,78196.31,0.0,0.93731,4e-05,7.72247]
[1778975222809,45.47,78197.06,0.0,0.93734,4e-05,7.71961]
[1778975236450,45.47,78197.13,0.0,0.93734,4e-05,7.71987]
[1778975236564,45.47,78197.13,0.0,0.93734,4e-05,7.71987]
[1778975236595,45.47,78197.13,0.0,0.93731,4e-05,7.72183]
[1778975236805,45.47,78197.13,0.0,0.93731,4e-05,7.72183]
[1778975237060,45.47,78197.13,0.0,0.93731,4e-05,7.72183]
[1778975246391,45.48,78197.11,0.0,0.9373,4e-05,7.72348]
[1778975251426,45.48,78197.27,0.0,0.93732,4e-05,7.71992]
[1778975254238,45.48,78197.54,0.0,0.93733,4e-05,7.71917]
[1778975254315,45.48,78197.54,0.0,0.93733,4e-05,7.71917]
[1778975254577,45.48,78197.54,0.0,0.93733,4e-05,7.71917]
[1778975254666,45.48,78197.57,0.0,0.93733,4e-05,7.7194]
[1778975254811,45.48,78197.57,0.0,0.93733,4e-05,7.7194]
[1778975262508,45.49,78197.7,0.0,0.93732,4e-05,7.72028]
[1778975264522,45.49,78202.64,0.0,0.93753,4e-05,7.70061]
[1778975268870,45.49,78204.84,0.0,0.93762,4e-05,7.69255]
[1778975269063,45.49,78204.84,0.0,0.93762,4e-05,7.69255]
[1778975269338,45.49,78204.84,0.0,0.93762,4e-05,7.69255]
[1778975269562,45.49,78204.84,0.0,0.93762,4e-05,7.69255]
[1778975269620,45.49,78204.84,0.0,0.93761,4e-05,7.69278]
[1778975275599,45.49,78203.21,0.0,0.93753,4e-05,7.70071]
[1778975277747,45.49,78203.34,0.0,0.93753,4e-05,7.7004]
[1778975277790,45.49,78202.85,0.0,0.93751,4e-05,7.70261]
[1778975279347,45.49,78200.87,0.0,0.93742,4e-05,7.71085]
[1778975279561,45.49,78200.87,0.0,0.93742,4e-05,7.71085]
[1778975285670,45.5,78200.21,0.0,0.93738,4e-05,7.71496]
[1778975287928,45.5,78200.14,0.0,0.93737,4e-05,7.71545]
[1778975288063,45.5,78200.14,0.0,0.93737,4e-05,7.71545]
[1778975288600,45.5,78200.14,0.0,0.93737,4e-05,7.71545]
[1778975288811,45.5,78200.14,0.0,0.93737,4e-05,7.71545]
[1778975288691,45.5,78200.21,0.0,0.93737,4e-05,7.71558]
[1778975293726,45.5,78200.15,0.0,0.93736,4e-05,7.71687]
[1778975294733,45.5,78194.71,0.0,0.93712,4e-05,7.73914]
[1778975296929,45.5,78194.83,0.0,0.93712,4e-05,7.73882]
[1778975297064,45.5,78194.83,0.0,0.93712,4e-05,7.73882]
[1778975297619,45.5,78194.83,0.0,0.93712,4e-05,7.73882]
[1778975297810,45.5,78194.83,0.0,0.93712,4e-05,7.73882]
[1778975297754,45.5,78194.79,0.0,0.93712,4e-05,7.73933]
[1778975307827,45.51,78192.54,0.0,0.937,4e-05,7.75007]
[1778975312386,45.51,78189.48,0.0,0.93687,4e-05,7.76292]
[1778975312565,45.51,78189.48,0.0,0.93687,4e-05,7.76292]
[1778975312663,45.51,78189.83,0.0,0.93691,4e-05,7.75797]
[1778975314508,45.51,78187.45,0.0,0.9368,4e-05,7.76765]
[1778975314560,45.51,78187.45,0.0,0.9368,4e-05,7.76765]
[1778975319911,45.51,78185.21,0.0,0.9367,4e-05,7.77746]
[1778975321439,45.51,78185.21,0.0,0.9367,4e-05,7.77746]
[1778975321562,45.51,78185.21,0.0,0.9367,4e-05,7.77746]
[1778975321851,45.51,78185.21,0.0,0.9367,4e-05,7.77746]
[1778975321663,45.51,78185.21,0.0,0.9367,4e-05,7.77764]
[1778975322067,45.51,78185.21,0.0,0.9367,4e-05,7.77764]
[1778975335854,45.51,78184.76,0.0,0.93667,4e-05,7.77976]
[1778975335869,45.52,78184.76,0.0,0.93666,4e-05,7.78074]
[1778975336065,45.52,78184.76,0.0,0.93666,4e-05,7.78074]
[1778975336376,45.52,78184.76,0.0,0.93666,4e-05,7.78074]
[1778975336563,45.52,78184.76,0.0,0.93666,4e-05,7.78074]
[1778975336661,45.52,78184.76,0.0,0.93666,4e-05,7.78083]
[1778975344079,45.52,78184.57,0.0,0.93665,4e-05,7.7822]
[1778975352135,45.52,78184.41,0.0,0.93663,4e-05,7.78347]
[1778975354149,45.52,78179.91,0.0,0.93644,4e-05,7.80194]
[1778975355156,45.52,78175.01,0.0,0.93622,4e-05,7.82196]
[1778975356784,45.52,78175.01,0.0,0.93622,4e-05,7.82196]
[1778975356814,45.52,78175.01,0.0,0.93622,4e-05,7.82196]
[1778975356835,45.52,78172.91,0.0,0.93613,4e-05,7.83094]
[1778975357259,45.52,78172.91,0.0,0.93613,4e-05,7.83094]
[1778975357314,45.52,78172.91,0.0,0.93613,4e-05,7.83094]
[1778975363212,45.52,78170.31,0.0,0.93601,4e-05,7.8417]
[1778975364287,45.52,78170.31,0.0,0.93601,4e-05,7.8417]
[1778975364317,45.52,78170.31,0.0,0.93601,4e-05,7.8417]
[1778975364756,45.52,78170.31,0.0,0.93601,4e-05,7.8417]
[1778975364815,45.52,78170.31,0.0,0.93601,4e-05,7.8417]
[1778975364791,45.52,78170.31,0.0,0.93601,4e-05,7.84206]
[1778975370716,45.52,78168.32,0.0,0.93591,4e-05,7.85093]
[1778975370811,45.52,78168.32,0.0,0.93591,4e-05,7.85093]
[1778975370817,45.53,78167.49,0.0,0.93587,4e-05,7.85501]
[1778975371240,45.53,78167.49,0.0,0.93587,4e-05,7.85501]
[1778975371315,45.53,78167.49,0.0,0.93587,4e-05,7.85501]
[1778975380331,45.54,78167.49,0.0,0.93585,4e-05,7.85586]
[1778975382923,45.54,78167.49,0.0,0.93585,4e-05,7.85586]
[1778975383064,45.54,78167.49,0.0,0.93585,4e-05,7.85586]
[1778975383584,45.54,78167.49,0.0,0.93585,4e-05,7.85586]
[1778975383811,45.54,78167.49,0.0,0.93585,4e-05,7.85586]
[1778975383850,45.54,78167.49,0.0,0.93582,4e-05,7.85793]
[1778975389394,45.55,78169.03,0.0,0.93586,4e-05,7.85421]
[1778975390964,45.55,78169.83,0.0,0.93589,4e-05,7.85147]
[1778975391063,45.55,78169.83,0.0,0.93589,4e-05,7.85147]
[1778975391748,45.55,78169.83,0.0,0.93589,4e-05,7.85147]
[1778975391815,45.55,78169.83,0.0,0.93589,4e-05,7.85147]
[1778975391849,45.55,78171.07,0.0,0.93594,4e-05,7.84747]
[1778975397450,45.56,78170.0,0.0,0.93586,4e-05,7.85429]
[1778975402485,45.57,78170.22,0.0,0.93585,4e-05,7.85584]
[1778975407520,45.57,78170.11,0.0,0.93582,4e-05,7.85898]
[1778975408527,45.57,78159.09,0.0,0.93532,4e-05,7.90464]
[1778975410370,45.58,78156.01,0.0,0.93518,4e-05,7.91782]
[1778975410567,45.58,78156.01,0.0,0.93518,4e-05,7.91782]
[1778975410660,45.58,78155.82,0.0,0.93516,4e-05,7.91972]
[1778975411347,45.58,78155.82,0.0,0.93516,4e-05,7.91972]
[1778975411565,45.58,78155.82,0.0,0.93516,4e-05,7.91972]
[1778975417590,45.59,78153.03,0.0,0.935,4e-05,7.93504]
[1778975422625,45.6,78148.84,0.0,0.93478,4e-05,7.9554]
[1778975423184,45.6,78148.84,0.0,0.93478,4e-05,7.9554]
[1778975423313,45.6,78148.84,0.0,0.93478,4e-05,7.9554]
[1778975423632,45.6,78147.79,0.0,0.93472,4e-05,7.96033]
[1778975423989,45.6,78147.79,0.0,0.93472,4e-05,7.96033]
[1778975424064,45.6,78147.79,0.0,0.93472,4e-05,7.96033]
[1778975429674,45.61,78148.55,0.0,0.93472,4e-05,7.96076]
[1778975430681,45.61,78143.08,0.0,0.93447,4e-05,7.98389]
[1778975431883,45.61,78143.08,0.0,0.93447,4e-05,7.98389]
[1778975431914,45.61,78142.44,0.0,0.93446,4e-05,7.98386]
[1778975432064,45.61,78142.44,0.0,0.93446,4e-05,7.98386]
[1778975432882,45.61,78142.44,0.0,0.93446,4e-05,7.98386]
[1778975432695,45.61,78142.33,0.0,0.93445,4e-05,7.98432]
[1778975433066,45.61,78142.33,0.0,0.93445,4e-05,7.98432]
[1778975438737,45.62,78140.7,0.0,0.93434,4e-05,7.99482]
[1778975443773,45.63,78140.32,0.0,0.93429,4e-05,7.99896]
[1778975444395,45.63,78140.32,0.0,0.93429,4e-05,7.99896]
[1778975444565,45.63,78140.32,0.0,0.93429,4e-05,7.99896]
[1778975444780,45.63,78140.29,0.0,0.93429,4e-05,7.99959]
[1778975446043,45.63,78140.25,0.0,0.93428,4e-05,8.00026]
[1778975446063,45.63,78140.25,0.0,0.93428,4e-05,8.00026]
[1778975452836,45.64,78140.5,0.0,0.93425,4e-05,8.00275]
[1778975455435,45.64,78139.91,0.0,0.93422,4e-05,8.00618]
[1778975455565,45.64,78139.91,0.0,0.93422,4e-05,8.00618]
[1778975455857,45.64,78139.17,0.0,0.93418,4e-05,8.00973]
[1778975456427,45.64,78139.17,0.0,0.93418,4e-05,8.00973]
[1778975456568,45.64,78139.17,0.0,0.93418,4e-05,8.00973]
[1778975461899,45.65,78139.4,0.0,0.93416,4e-05,8.01171]
[1778975466934,45.66,78138.61,0.0,0.9341,4e-05,8.01739]
[1778975470312,45.66,78138.01,0.0,0.93406,4e-05,8.02129]
[1778975470570,45.66,78138.01,0.0,0.93406,4e-05,8.02129]
[1778975470962,45.66,78137.58,0.0,0.93403,4e-05,8.02354]
[1778975471379,45.66,78137.58,0.0,0.93403,4e-05,8.02354]
[1778975471564,45.66,78137.58,0.0,0.93403,4e-05,8.02354]
[1778975477004,45.67,78135.89,0.0,0.93393,4e-05,8.03328]
[1778975477895,45.67,78135.89,0.0,0.93393,4e-05,8.03328]
[1778975477942,45.67,78135.89,0.0,0.93392,4e-05,8.03372]
[1778975478061,45.67,78135.89,0.0,0.93392,4e-05,8.03372]
[1778975478077,45.67,78135.18,0.0,0.93389,4e-05,8.03665]
[1778975479151,45.67,78135.18,0.0,0.93389,4e-05,8.03665]
[1778975479312,45.67,78135.18,0.0,0.93389,4e-05,8.03665]
[1778975485007,45.68,78135.53,0.0,0.93388,4e-05,8.03736]
[1778975485062,45.68,78135.39,0.0,0.93387,4e-05,8.03837]
[1778975485161,45.68,78134.94,0.0,0.93385,4e-05,8.04065]
[1778975486121,45.68,78134.94,0.0,0.93385,4e-05,8.04065]
[1778975486315,45.68,78134.94,0.0,0.93385,4e-05,8.04065]
[1778975492179,45.69,78134.63,0.0,0.93383,4e-05,8.04098]
[1778975496928,45.69,78134.6,0.0,0.93382,4e-05,8.04191]
[1778975496984,45.69,78133.74,0.0,0.93377,5e-05,8.04664]
[1778975497060,45.69,78133.74,0.0,0.93377,5e-05,8.04664]
[1778975497320,45.69,78133.74,0.0,0.93377,5e-05,8.04664]
[1778975497566,45.69,78133.74,0.0,0.93377,5e-05,8.04664]
[1778975497664,45.69,78133.8,0.0,0.93377,5e-05,8.04639]
[1778975503256,45.7,78132.67,0.0,0.9337,5e-05,8.05332]
[1778975508291,45.7,78131.02,0.0,0.9336,5e-05,8.06192]
[1778975510140,45.7,78131.05,0.0,0.9336,5e-05,8.06215]
[1778975510312,45.7,78131.05,0.0,0.9336,5e-05,8.06215]
[1778975510385,45.7,78130.55,0.0,0.93357,5e-05,8.06456]
[1778975511312,45.7,78127.48,0.0,0.93343,5e-05,8.07762]
[1778975512308,45.7,78127.48,0.0,0.93343,5e-05,8.07762]
[1778975512566,45.7,78127.48,0.0,0.93343,5e-05,8.07762]
[1778975512663,45.7,78123.53,0.0,0.93325,5e-05,8.0943]
[1778975518362,45.71,78124.9,0.0,0.93329,5e-05,8.0904]
[1778975519533,45.71,78124.9,0.0,0.93329,5e-05,8.0904]
[1778975519564,45.71,78124.9,0.0,0.93329,5e-05,8.0904]
[1778975519665,45.71,78124.75,0.0,0.93328,5e-05,8.09132]
[1778975520882,45.71,78124.75,0.0,0.93328,5e-05,8.09132]
[1778975521063,45.71,78124.75,0.0,0.93328,5e-05,8.09132]
[1778975530449,45.72,78123.87,0.0,0.93321,5e-05,8.09813]
[1778975532716,45.72,78123.87,0.0,0.93321,5e-05,8.09813]
[1778975532810,45.72,78123.87,0.0,0.93321,5e-05,8.09813]
[1778975532875,45.72,78123.83,0.0,0.9332,5e-05,8.09914]
[1778975533993,45.72,78123.83,0.0,0.9332,5e-05,8.09914]
[1778975534067,45.72,78123.83,0.0,0.9332,5e-05,8.09914]
[1778975542937,45.73,78123.45,0.0,0.93316,5e-05,8.10298]
[1778975543064,45.73,78123.45,0.0,0.93316,5e-05,8.10298]
[1778975543038,45.73,78123.35,0.0,0.93315,5e-05,8.10395]
[1778975543541,45.73,78121.25,0.0,0.93305,5e-05,8.11266]
[1778975544717,45.73,78121.25,0.0,0.93305,5e-05,8.11266]
[1778975544813,45.73,78121.25,0.0,0.93305,5e-05,8.11266]
[1778975547263,45.73,78119.56,0.0,0.93297,5e-05,8.12043]
[1778975547569,45.73,78116.58,0.0,0.93283,5e-05,8.13305]
[1778975548583,45.73,78112.86,0.0,0.93266,5e-05,8.14874]
[1778975549589,45.73,78106.23,0.0,0.93235,5e-05,8.17653]
[1778975552596,45.73,78107.62,0.0,0.93244,5e-05,8.16719]
[1778975552801,45.73,78107.62,0.0,0.93244,5e-05,8.16719]
[1778975552831,45.73,78107.62,0.0,0.93244,5e-05,8.16719]
[1778975552902,45.73,78110.86,0.0,0.93259,5e-05,8.15405]
[1778975555081,45.73,78111.71,0.0,0.93262,5e-05,8.15052]
[1778975554625,45.73,78114.97,0.0,0.93277,5e-05,8.13716]
[1778975555313,45.73,78114.97,0.0,0.93277,5e-05,8.13716]
[1778975561673,45.74,78116.1,0.0,0.93281,5e-05,8.13397]
[1778975563447,45.74,78116.06,0.0,0.9328,5e-05,8.13435]
[1778975563562,45.74,78116.06,0.0,0.9328,5e-05,8.13435]
[1778975568567,45.74,78114.64,0.0,0.93273,5e-05,8.14128]
[1778975568808,45.74,78114.64,0.0,0.93273,5e-05,8.14128]
[1778975568909,45.74,78114.74,0.0,0.93273,5e-05,8.14125]
[1778975570909,45.74,78115.13,0.0,0.93274,5e-05,8.13963]
[1778975571060,45.74,78115.13,0.0,0.93274,5e-05,8.13963]
[1778975577789,45.74,78114.08,0.0,0.93268,5e-05,8.14546]
[1778975582824,45.75,78114.32,0.0,0.93268,5e-05,8.14553]
[1778975584889,45.75,78114.26,0.0,0.93268,5e-05,8.14578]
[1778975585059,45.75,78114.26,0.0,0.93268,5e-05,8.14578]
[1778975584985,45.75,78114.26,0.0,0.93267,5e-05,8.14613]
[1778975585954,45.75,78114.26,0.0,0.93267,5e-05,8.14613]
[1778975586063,45.75,78114.26,0.0,0.93267,5e-05,8.14613]
[1778975586055,45.75,78114.19,0.0,0.93267,5e-05,8.14659]
[1778975591887,45.75,78114.03,0.0,0.93265,5e-05,8.14828]
[1778975596745,45.75,78114.46,0.0,0.93266,5e-05,8.14717]
[1778975597436,45.75,78114.59,0.0,0.93267,5e-05,8.1468]
[1778975597566,45.75,78114.59,0.0,0.93267,5e-05,8.1468]
[1778975604978,45.76,78114.27,0.0,0.93264,5e-05,8.14944]
[1778975605869,45.76,78114.27,0.0,0.93264,5e-05,8.14944]
[1778975606062,45.76,78114.27,0.0,0.93264,5e-05,8.14944]
[1778975612027,45.76,78114.79,0.0,0.93268,5e-05,8.14457]
[1778975617062,45.76,78114.86,0.0,0.93267,5e-05,8.14511]
[1778975622097,45.76,78114.79,0.0,0.93266,5e-05,8.14622]
[1778975625406,45.77,78114.83,0.0,0.93266,5e-05,8.14637]
[1778975625564,45.77,78114.83,0.0,0.93266,5e-05,8.14637]
[1778975631160,45.77,78115.14,0.0,0.93266,5e-05,8.1462]
[1778975636045,45.77,78115.54,0.0,0.93267,5e-05,8.14501]
[1778975636065,45.77,78115.54,0.0,0.93267,5e-05,8.14501]
[1778975641231,45.77,78115.92,0.0,0.93268,5e-05,8.14456]
[1778975648805,45.77,78115.84,0.0,0.93267,5e-05,8.14553]
[1778975649063,45.77,78115.84,0.0,0.93267,5e-05,8.14553]
[1778975654321,45.78,78115.8,0.0,0.93265,5e-05,8.14708]
[1778975659356,45.78,78115.84,0.0,0.93265,5e-05,8.14767]
[1778975661566,45.78,78115.83,0.0,0.93264,5e-05,8.14786]
[1778975661811,45.78,78115.83,0.0,0.93264,5e-05,8.14786]
[1778975661826,45.78,78118.23,0.0,0.93275,5e-05,8.13804]
[1778975668419,45.78,78118.46,0.0,0.93275,5e-05,8.13823]
[1778975669466,45.78,78118.46,0.0,0.93275,5e-05,8.13823]
[1778975669560,45.78,78118.46,0.0,0.93275,5e-05,8.13823]
[1778975675470,45.79,78118.35,0.0,0.93276,5e-05,8.13594]
[1778975680505,45.79,78118.35,0.0,0.93275,5e-05,8.13675]
[1778975689568,45.79,78118.36,0.0,0.93274,5e-05,8.13815]
[1778975691584,45.79,78121.67,0.0,0.93289,5e-05,8.12474]
[1778975692507,45.79,78121.67,0.0,0.93289,5e-05,8.12474]
[1778975692566,45.79,78121.67,0.0,0.93289,5e-05,8.12474]
[1778975697624,45.8,78124.47,0.0,0.933,5e-05,8.11429]
[1778975702634,45.8,78125.72,0.0,0.93305,5e-05,8.10992]
[1778975702809,45.8,78125.72,0.0,0.93305,5e-05,8.10992]
[1778975702910,45.8,78127.95,0.0,0.93315,5e-05,8.10089]
[1778975703667,45.8,78138.16,0.0,0.9336,5e-05,8.05892]
[1778975704673,45.8,78141.1,0.0,0.93373,4e-05,8.04709]
[1778975709708,45.8,78141.88,0.0,0.93375,4e-05,8.04549]
[1778975714153,45.81,78143.53,0.0,0.93381,4e-05,8.03972]
[1778975714310,45.81,78145.26,0.0,0.93388,4e-05,8.03331]
[1778975719779,45.81,78145.3,0.0,0.93387,4e-05,8.03497]
[1778975725821,45.82,78144.99,0.0,0.93383,4e-05,8.03849]
[1778975730856,45.82,78144.97,0.0,0.93381,4e-05,8.04043]
[1778975731940,45.82,78144.97,0.0,0.93381,4e-05,8.04043]
[1778975732059,45.82,78144.97,0.0,0.93381,4e-05,8.04043]
[1778975737853,45.83,78144.9,0.0,0.93382,4e-05,8.03801]
[1778975738566,45.83,78144.96,0.0,0.93381,4e-05,8.03927]
[1778975738893,45.83,78144.96,0.0,0.93381,4e-05,8.03927]
[1778975739061,45.83,78144.96,0.0,0.93381,4e-05,8.03927]
[1778975739094,45.83,78148.75,0.0,0.93397,4e-05,8.02441]
[1778975745248,45.84,78151.71,0.0,0.93409,4e-05,8.01386]
[1778975745309,45.84,78154.49,0.0,0.93421,4e-05,8.00285]
[1778975748092,45.84,78154.67,0.0,0.93421,4e-05,8.00293]
[1778975748133,45.84,78154.74,0.0,0.9342,4e-05,8.00349]
[1778975748310,45.84,78154.74,0.0,0.9342,4e-05,8.00349]
[1778975756455,45.84,78154.64,0.0,0.93419,4e-05,8.00473]
[1778975756563,45.84,78154.64,0.0,0.93419,4e-05,8.00473]
[1778975764089,45.86,78154.61,0.0,0.93412,4e-05,8.01055]
[1778975769124,45.86,78154.46,0.0,0.9341,4e-05,8.01319]
[1778975771202,45.86,78154.46,0.0,0.9341,4e-05,8.01319]
[1778975773596,45.87,78154.46,0.0,0.93408,4e-05,8.01443]
[1778975773811,45.87,78154.46,0.0,0.93408,4e-05,8.01443]
[1778975773871,45.87,78154.46,0.0,0.93408,4e-05,8.01484]
[1778975779197,45.87,78154.57,0.0,0.93406,4e-05,8.01689]
[1778975787253,45.88,78154.61,0.0,0.93402,4e-05,8.02009]
[1778975795309,45.89,78154.5,0.0,0.93401,4e-05,8.02013]
[1778975801351,45.9,78154.79,0.0,0.934,4e-05,8.02154]
[1778975807393,45.91,78155.11,0.0,0.93398,4e-05,8.02283]
[1778975812428,45.91,78154.93,0.0,0.93395,4e-05,8.02573]
[1778975818470,45.92,78155.24,0.0,0.93394,4e-05,8.02704]
[1778975823507,45.92,78156.26,0.0,0.93396,4e-05,8.02502]
[1778975829549,45.93,78156.23,0.0,0.93393,4e-05,8.02776]
[1778975835591,45.94,78156.34,0.0,0.93391,4e-05,8.02993]
[1778975840626,45.94,78156.23,0.0,0.93388,4e-05,8.03255]
[1778975845661,45.95,78156.87,0.0,0.93388,4e-05,8.03212]
[1778975851704,45.96,78156.83,0.0,0.93388,4e-05,8.03109]
[1778975858753,45.96,78156.82,0.0,0.93385,4e-05,8.03422]
[1778975868394,45.97,78156.6,0.0,0.93382,4e-05,8.03685]
[1778975878893,45.99,78157.41,0.0,0.93379,4e-05,8.04033]
[1778975883928,45.99,78157.38,0.0,0.93376,4e-05,8.04258]
[1778975893998,46.0,78157.38,0.0,0.93372,4e-05,8.04679]
[1778975895007,46.0,78152.68,0.0,0.9335,4e-05,8.06651]
[1778975901047,46.01,78150.01,0.0,0.93336,4e-05,8.07975]
[1778975906082,46.01,78150.02,0.0,0.93334,4e-05,8.08142]
[1778975912126,46.02,78149.99,0.0,0.93335,4e-05,8.07964]
[1778975917161,46.02,78147.89,0.0,0.93323,5e-05,8.09008]
[1778975922196,46.03,78144.28,0.0,0.93305,5e-05,8.10634]
[1778975927231,46.03,78141.6,0.0,0.93292,5e-05,8.11861]
[1778975932267,46.03,78146.32,0.0,0.93312,5e-05,8.10034]
[1778975937302,46.04,78146.68,0.0,0.93312,5e-05,8.10016]
[1778975942337,46.04,78146.66,0.0,0.93311,5e-05,8.10149]
[1778975947372,46.04,78146.72,0.0,0.9331,5e-05,8.10247]
[1778975952407,46.05,78146.1,0.0,0.93306,5e-05,8.10624]
[1778975957442,46.05,78146.2,0.0,0.93305,5e-05,8.10702]
[1778975962478,46.05,78145.57,0.0,0.93301,5e-05,8.11081]
[1778975967513,46.05,78144.99,0.0,0.93297,5e-05,8.11435]
[1778975972549,46.06,78144.19,0.0,0.93295,5e-05,8.11495]
[1778975980605,46.06,78142.14,0.0,0.93284,5e-05,8.1252]
[1778975983626,46.06,78138.22,0.0,0.93265,5e-05,8.14203]
[1778975988661,46.07,78136.4,0.0,0.93256,5e-05,8.15049]
[1778975991682,46.07,78120.56,0.0,0.93183,5e-05,8.21663]
[1778975992689,46.07,78115.94,0.0,0.93162,5e-05,8.23623]
[1778976001759,46.08,78119.08,0.0,0.93173,5e-05,8.22572]
[1778976006115,46.08,78118.76,0.0,0.93171,5e-05,8.22818]
[1778976007069,46.08,78121.36,0.0,0.93183,5e-05,8.21748]
[1778976008115,46.08,78135.19,0.0,0.93246,5e-05,8.16029]
[1778976008808,46.08,78135.22,0.0,0.93245,5e-05,8.1603]
[1778976013843,46.08,78139.25,0.0,0.93263,5e-05,8.14441]
[1778976015977,46.08,78139.22,0.0,0.93263,5e-05,8.14471]
[1778976016061,46.08,78139.22,0.0,0.93263,5e-05,8.14471]
[1778976016156,46.08,78139.23,0.0,0.93262,5e-05,8.14485]
[1778976021985,46.08,78140.97,0.0,0.93269,5e-05,8.13859]
[1778976022058,46.08,78140.97,0.0,0.93269,5e-05,8.13859]
[1778976023957,46.09,78142.44,0.0,0.93276,5e-05,8.13293]
[1778976025927,46.09,78148.23,0.0,0.93301,5e-05,8.10972]
[1778976027247,46.09,78148.23,0.0,0.93301,5e-05,8.10972]
[1778976027311,46.09,78148.23,0.0,0.93301,5e-05,8.10972]
[1778976027412,46.09,78148.29,0.0,0.93301,5e-05,8.10996]
[1778976032976,46.09,78148.33,0.0,0.93303,5e-05,8.10713]
[1778976038011,46.09,78148.62,0.0,0.93303,5e-05,8.10713]
[1778976041034,46.1,78152.93,0.0,0.93321,4e-05,8.09013]
[1778976046071,46.1,78152.54,0.0,0.93318,4e-05,8.09301]
[1778976051106,46.1,78152.47,0.0,0.93316,4e-05,8.09456]
[1778976056141,46.11,78152.47,0.0,0.93315,4e-05,8.09578]
[1778976061176,46.11,78158.7,0.0,0.93342,4e-05,8.07139]
[1778976062183,46.11,78162.71,0.0,0.9336,4e-05,8.05518]
[1778976064197,46.11,78165.59,0.0,0.93372,4e-05,8.04395]
[1778976065204,46.11,78171.01,0.0,0.93396,4e-05,8.02207]
[1778976069232,46.12,78174.53,0.0,0.9341,4e-05,8.00905]
[1778976071246,46.12,78180.88,0.0,0.93437,4e-05,7.98387]
[1778976074612,46.12,78184.02,0.0,0.9345,4e-05,7.97187]
[1778976074812,46.12,78184.69,0.0,0.93453,4e-05,7.96955]
[1778976080309,46.13,78187.89,0.0,0.93464,4e-05,7.95915]
[1778976085243,46.13,78187.94,0.0,0.93463,4e-05,7.96029]
[1778976085309,46.13,78187.94,0.0,0.93463,4e-05,7.96029]
[1778976085553,46.13,78187.85,0.0,0.93461,4e-05,7.962]
[1778976087076,46.14,78188.43,0.0,0.93463,4e-05,7.96009]
[1778976087358,46.14,78178.16,0.0,0.93417,4e-05,8.00239]
[1778976088365,46.14,78178.32,0.0,0.93418,4e-05,8.00211]
[1778976089769,46.14,78178.77,0.0,0.93419,4e-05,8.00065]
[1778976089812,46.14,78178.77,0.0,0.93419,4e-05,8.00065]
[1778976090379,46.14,78179.31,0.0,0.93421,4e-05,7.99882]
[1778976095416,46.14,78181.77,0.0,0.93433,4e-05,7.98686]
[1778976100450,46.15,78181.47,0.0,0.9343,4e-05,7.98999]
[1778976100831,46.15,78181.47,0.0,0.9343,4e-05,7.98999]
[1778976101060,46.15,78181.47,0.0,0.9343,4e-05,7.98999]
[1778976110520,46.16,78181.76,0.0,0.93427,4e-05,7.99243]
[1778976110737,46.16,78181.76,0.0,0.93427,4e-05,7.99243]
[1778976110810,46.16,78181.76,0.0,0.93427,4e-05,7.99243]
[1778976111297,46.16,78181.76,0.0,0.93427,4e-05,7.99243]
[1778976111311,46.16,78181.76,0.0,0.93427,4e-05,7.99243]
[1778976111527,46.16,78181.42,0.0,0.93425,4e-05,7.99417]
[1778976117569,46.17,78181.19,0.0,0.93422,4e-05,7.99715]
[1778976122604,46.17,78181.28,0.0,0.93421,4e-05,7.99844]
[1778976123436,46.17,78181.28,0.0,0.93421,4e-05,7.99844]
[1778976123562,46.17,78181.28,0.0,0.93421,4e-05,7.99844]
[1778976123577,46.17,78181.28,0.0,0.93421,4e-05,7.99844]
[1778976123613,46.17,78181.37,0.0,0.93421,4e-05,7.99839]
[1778976123812,46.17,78181.37,0.0,0.93421,4e-05,7.99839]
[1778976129138,46.17,78181.5,0.0,0.9342,4e-05,7.99945]
[1778976134355,46.18,78181.33,0.0,0.93417,4e-05,8.00169]
[1778976139725,46.18,78181.19,0.0,0.93415,4e-05,8.00408]
[1778976143651,46.19,78180.93,0.0,0.93413,4e-05,8.00574]
[1778976143819,46.19,78181.05,0.0,0.93413,4e-05,8.00554]
[1778976143945,46.19,78181.05,0.0,0.93413,4e-05,8.00554]
[1778976144065,46.19,78181.05,0.0,0.93413,4e-05,8.00554]
[1778976144164,46.19,78181.05,0.0,0.93413,4e-05,8.00584]
[1778976149795,46.19,78181.15,0.0,0.93411,4e-05,8.00719]
[1778976155837,46.2,78181.21,0.0,0.93413,4e-05,8.00484]
[1778976159760,46.2,78181.21,0.0,0.93413,4e-05,8.00484]
[1778976159815,46.2,78181.21,0.0,0.93413,4e-05,8.00484]
[1778976159979,46.2,78181.21,0.0,0.93413,4e-05,8.00484]
[1778976160064,46.2,78181.21,0.0,0.93413,4e-05,8.00484]
[1778976160080,46.2,78181.22,0.0,0.93411,4e-05,8.00596]
[1778976166914,46.2,78181.11,0.0,0.93409,4e-05,8.00841]
[1778976172956,46.21,78181.12,0.0,0.93407,4e-05,8.01005]
[1778976174890,46.21,78181.0,0.0,0.93406,4e-05,8.01082]
[1778976175062,46.21,78181.0,0.0,0.93406,4e-05,8.01082]
[1778976175576,46.21,78181.0,0.0,0.93406,4e-05,8.01082]
[1778976175661,46.21,78180.99,0.0,0.93406,4e-05,8.01141]
[1778976175814,46.21,78180.99,0.0,0.93406,4e-05,8.01141]
[1778976184034,46.22,78181.03,0.0,0.93403,4e-05,8.01345]
[1778976188852,46.22,78180.98,0.0,0.93402,4e-05,8.01474]
[1778976189060,46.22,78180.98,0.0,0.93402,4e-05,8.01474]
[1778976189069,46.22,78181.01,0.0,0.93402,4e-05,8.01488]
[1778976190191,46.22,78181.01,0.0,0.93402,4e-05,8.01488]
[1778976190311,46.22,78181.01,0.0,0.93402,4e-05,8.01488]
[1778976197125,46.23,78180.75,0.0,0.93398,4e-05,8.01807]
[1778976200365,46.23,78180.61,0.0,0.93398,4e-05,8.01891]
[1778976200565,46.23,78180.61,0.0,0.93398,4e-05,8.01891]
[1778976200662,46.23,78180.61,0.0,0.93397,4e-05,8.01969]
[1778976200980,46.23,78180.61,0.0,0.93397,4e-05,8.01969]
[1778976201061,46.23,78180.61,0.0,0.93397,4e-05,8.01969]
[1778976206188,46.23,78179.58,0.0,0.93391,4e-05,8.02517]
[1778976212230,46.24,78188.97,0.0,0.93434,4e-05,7.98459]
[1778976213237,46.24,78193.56,0.0,0.93454,4e-05,7.96624]
[1778976214585,46.24,78193.56,0.0,0.93454,4e-05,7.96624]
[1778976214666,46.24,78193.58,0.0,0.93453,4e-05,7.96686]
[1778976214812,46.24,78193.58,0.0,0.93453,4e-05,7.96686]
[1778976215201,46.24,78193.58,0.0,0.93453,4e-05,7.96686]
[1778976215318,46.24,78193.58,0.0,0.93453,4e-05,7.96686]
[1778976221293,46.24,78193.81,0.0,0.93452,4e-05,7.96809]
[1778976226328,46.25,78193.74,0.0,0.93449,4e-05,7.97021]
[1778976227876,46.25,78193.74,0.0,0.93449,4e-05,7.97021]
[1778976228070,46.25,78193.74,0.0,0.93449,4e-05,7.97021]
[1778976228763,46.25,78193.74,0.0,0.93449,4e-05,7.97021]
[1778976228811,46.25,78193.74,0.0,0.93449,4e-05,7.97021]
[1778976228113,46.25,78193.74,0.0,0.93449,4e-05,7.97096]
[1778976239419,46.26,78193.83,0.0,0.93445,4e-05,7.97476]
[1778976241028,46.26,78193.76,0.0,0.93444,4e-05,7.97542]
[1778976241061,46.26,78193.76,0.0,0.93444,4e-05,7.97542]
[1778976241162,46.26,78193.76,0.0,0.93444,4e-05,7.97542]
[1778976241311,46.26,78193.76,0.0,0.93444,4e-05,7.97542]
[1778976241433,46.26,78193.89,0.0,0.93444,4e-05,7.97529]
[1778976246474,46.27,78193.87,0.0,0.93442,4e-05,7.97737]
[1778976252513,46.28,78195.09,0.0,0.93444,4e-05,7.97526]
[1778976258080,46.28,78195.23,0.0,0.93443,4e-05,7.97635]
[1778976258312,46.28,78195.23,0.0,0.93443,4e-05,7.97635]
[1778976258391,46.28,78195.23,0.0,0.93443,4e-05,7.97635]
[1778976258564,46.28,78195.23,0.0,0.93443,4e-05,7.97635]
[1778976258664,46.28,78195.23,0.0,0.93442,4e-05,7.97717]
[1778976264597,46.29,78197.46,0.0,0.93449,4e-05,7.97062]
[1778976264996,46.29,78197.46,0.0,0.93449,4e-05,7.97062]
[1778976265063,46.29,78197.46,0.0,0.93449,4e-05,7.97062]
[1778976265452,46.29,78197.46,0.0,0.93449,4e-05,7.97062]
[1778976265567,46.29,78197.46,0.0,0.93449,4e-05,7.97062]
[1778976265604,46.29,78197.47,0.0,0.93449,4e-05,7.97101]
[1778976270639,46.3,78201.11,0.0,0.93463,4e-05,7.9584]
[1778976271999,46.3,78200.79,0.0,0.93464,4e-05,7.95631]
[1778976272065,46.3,78200.79,0.0,0.93464,4e-05,7.95631]
[1778976272653,46.3,78200.82,0.0,0.93463,4e-05,7.95663]
[1778976274085,46.3,78200.81,0.0,0.93463,4e-05,7.95712]
[1778976274314,46.3,78200.81,0.0,0.93463,4e-05,7.95712]
[1778976279702,46.31,78199.79,0.0,0.93455,4e-05,7.96388]
[1778976287340,46.31,78199.23,0.0,0.93452,4e-05,7.96741]
[1778976287572,46.31,78199.23,0.0,0.93452,4e-05,7.96741]
[1778976290026,46.32,78199.26,0.0,0.93449,4e-05,7.96976]
[1778976290060,46.32,78199.26,0.0,0.93449,4e-05,7.96976]
[1778976290779,46.32,78199.19,0.0,0.93448,4e-05,7.97085]
[1778976301859,46.33,78200.92,0.0,0.93451,4e-05,7.96823]
[1778976302867,46.33,78210.03,0.0,0.93491,4e-05,7.93134]
[1778976304464,46.33,78210.46,0.0,0.93492,4e-05,7.93]
[1778976304581,46.33,78210.46,0.0,0.93492,4e-05,7.93]
[1778976304880,46.33,78210.5,0.0,0.93492,4e-05,7.93077]
[1778976310373,46.34,78211.31,0.0,0.93493,4e-05,7.92932]
[1778976310568,46.34,78211.31,0.0,0.93493,4e-05,7.92932]
[1778976310633,46.34,78211.26,0.0,0.93493,4e-05,7.92998]
[1778976310934,46.34,78211.26,0.0,0.93493,4e-05,7.92998]
[1778976311069,46.34,78211.26,0.0,0.93493,4e-05,7.92998]
[1778976317884,46.35,78211.41,0.0,0.9349,4e-05,7.93209]
[1778976318063,46.35,78211.12,0.0,0.93489,4e-05,7.93371]
[1778976320334,46.35,78211.06,0.0,0.93487,4e-05,7.93485]
[1778976320572,46.35,78211.06,0.0,0.93487,4e-05,7.93485]
[1778976320673,46.35,78211.08,0.0,0.93487,4e-05,7.93521]
[1778976326031,46.36,78208.15,0.0,0.93471,4e-05,7.94971]
[1778976327038,46.36,78204.34,0.0,0.93454,4e-05,7.96556]
[1778976329359,46.36,78204.24,0.0,0.93453,4e-05,7.96636]
[1778976329583,46.36,78204.24,0.0,0.93453,4e-05,7.96636]
[1778976330059,46.36,78198.36,0.0,0.93427,4e-05,7.99097]
[1778976331567,46.36,78198.36,0.0,0.93427,4e-05,7.99097]
[1778976331654,46.36,78197.54,0.0,0.93425,4e-05,7.99081]
[1778976335101,46.37,78189.87,0.0,0.9339,4e-05,8.02334]
[1778976337307,46.37,78188.26,0.0,0.93383,4e-05,8.03018]
[1778976337567,46.37,78188.26,0.0,0.93383,4e-05,8.03018]
[1778976337621,46.37,78187.14,0.0,0.93377,4e-05,8.03501]
[1778976338781,46.37,78187.14,0.0,0.93377,4e-05,8.03501]
[1778976338810,46.37,78187.14,0.0,0.93377,4e-05,8.03501]
[1778976346179,46.37,78186.91,0.0,0.93374,4e-05,8.03826]
[1778976349192,46.37,78186.84,0.0,0.93373,4e-05,8.0388]
[1778976349311,46.37,78186.84,0.0,0.93373,4e-05,8.0388]
[1778976349410,46.38,78191.81,0.0,0.93395,4e-05,8.01908]
[1778976351086,46.38,78193.22,0.0,0.93401,4e-05,8.01363]
[1778976351316,46.38,78193.22,0.0,0.93401,4e-05,8.01363]
[1778976357256,46.38,78191.53,0.0,0.93391,4e-05,8.02252]
[1778976360369,46.38,78190.05,0.0,0.93384,4e-05,8.02909]
[1778976360561,46.38,78190.05,0.0,0.93384,4e-05,8.02909]
[1778976360660,46.38,78189.87,0.0,0.93383,4e-05,8.03009]
[1778976360994,46.38,78189.87,0.0,0.93383,4e-05,8.03009]
[1778976361066,46.38,78189.87,0.0,0.93383,4e-05,8.03009]
[1778976366321,46.39,78189.8,0.0,0.93381,4e-05,8.03199]
[1778976372362,46.39,78190.06,0.0,0.9338,4e-05,8.03253]
[1778976377397,46.4,78189.78,0.0,0.93378,4e-05,8.035]
[1778976379825,46.4,78189.78,0.0,0.93378,4e-05,8.035]
[1778976379881,46.4,78189.7,0.0,0.93377,4e-05,8.03586]
[1778976380063,46.4,78189.7,0.0,0.93377,4e-05,8.03586]
[1778976380612,46.4,78189.7,0.0,0.93377,4e-05,8.03586]
[1778976380816,46.4,78189.7,0.0,0.93377,4e-05,8.03586]
[1778976380915,46.4,78189.56,0.0,0.93376,4e-05,8.0367]
[1778976386460,46.4,78185.55,0.0,0.93356,4e-05,8.0546]
[1778976388037,46.4,78183.27,0.0,0.93346,4e-05,8.06413]
[1778976388060,46.4,78183.27,0.0,0.93346,4e-05,8.06413]
[1778976388699,46.4,78183.27,0.0,0.93346,4e-05,8.06413]
[1778976388813,46.4,78183.27,0.0,0.93346,4e-05,8.06413]
[1778976388910,46.4,78182.63,0.0,0.93343,4e-05,8.06696]
[1778976394516,46.41,78182.57,0.0,0.93344,4e-05,8.06467]
[1778976397798,46.41,78182.43,0.0,0.93343,4e-05,8.06569]
[1778976397811,46.41,78182.43,0.0,0.93343,4e-05,8.06569]
[1778976397894,46.41,78182.4,0.0,0.93342,4e-05,8.06604]
[1778976398015,46.41,78182.4,0.0,0.93342,4e-05,8.06604]
[1778976398061,46.41,78182.4,0.0,0.93342,4e-05,8.06604]
[1778976405594,46.41,78181.38,0.0,0.93336,4e-05,8.07197]
[1778976409822,46.41,78181.57,0.0,0.93336,4e-05,8.07186]
[1778976409923,46.42,78181.57,0.0,0.93336,4e-05,8.07208]
[1778976410009,46.42,78181.57,0.0,0.93336,4e-05,8.07208]
[1778976410065,46.42,78181.57,0.0,0.93336,4e-05,8.07208]
[1778976410165,46.42,78181.57,0.0,0.93336,4e-05,8.07231]
[1778976415668,46.42,78181.15,0.0,0.93333,4e-05,8.07513]
[1778976420222,46.42,78181.59,0.0,0.93334,4e-05,8.07423]
[1778976420311,46.42,78181.59,0.0,0.93334,4e-05,8.07423]
[1778976420945,46.42,78181.59,0.0,0.93334,4e-05,8.07423]
[1778976420704,46.42,78181.47,0.0,0.93333,4e-05,8.07495]
[1778976421063,46.42,78181.47,0.0,0.93333,4e-05,8.07495]
[1778976423725,46.42,78186.32,0.0,0.93354,4e-05,8.0559]
[1778976425406,46.42,78185.73,0.0,0.93351,4e-05,8.05856]
[1778976425564,46.42,78185.73,0.0,0.93351,4e-05,8.05856]
[1778976432191,46.43,78185.7,0.0,0.9335,4e-05,8.0597]
[1778976432310,46.43,78185.7,0.0,0.9335,4e-05,8.0597]
[1778976432789,46.43,78185.95,0.0,0.9335,4e-05,8.05968]
[1778976437860,46.43,78185.83,0.0,0.93348,4e-05,8.06116]
[1778976438070,46.43,78186.19,0.0,0.93349,4e-05,8.05995]
[1778976444873,46.44,78185.72,0.0,0.93345,4e-05,8.06356]
[1778976450915,46.44,78184.64,0.0,0.93339,4e-05,8.06934]
[1778976455952,46.44,78184.51,0.0,0.9334,4e-05,8.06715]
[1778976457029,46.44,78184.51,0.0,0.9334,4e-05,8.06715]
[1778976457062,46.44,78184.43,0.0,0.9334,4e-05,8.06771]
[1778976457635,46.44,78184.43,0.0,0.9334,4e-05,8.06771]
[1778976457811,46.44,78184.43,0.0,0.9334,4e-05,8.06771]
[1778976457966,46.44,78184.32,0.0,0.93339,4e-05,8.06838]
[1778976464010,46.45,78185.07,0.0,0.93341,4e-05,8.06688]
[1778976464746,46.45,78185.07,0.0,0.93341,4e-05,8.06688]
[1778976464815,46.45,78185.07,0.0,0.93341,4e-05,8.06688]
[1778976465015,46.45,78185.24,0.0,0.93341,4e-05,8.06619]
[1778976465307,46.45,78185.24,0.0,0.93341,4e-05,8.06619]
[1778976465566,46.45,78185.24,0.0,0.93341,4e-05,8.06619]
[1778976472064,46.45,78184.86,0.0,0.93338,4e-05,8.06951]
[1778976475742,46.45,78184.75,0.0,0.93337,4e-05,8.07039]
[1778976475811,46.45,78184.75,0.0,0.93337,4e-05,8.07039]
[1778976475843,46.46,78184.33,0.0,0.93335,4e-05,8.07232]
[1778976476376,46.46,78184.33,0.0,0.93335,4e-05,8.07232]
[1778976476565,46.46,78184.33,0.0,0.93335,4e-05,8.07232]
[1778976482134,46.46,78185.17,0.0,0.93337,4e-05,8.07038]
[1778976483243,46.46,78185.17,0.0,0.93337,4e-05,8.07038]
[1778976483312,46.46,78185.17,0.0,0.93337,4e-05,8.07038]
[1778976483934,46.46,78185.17,0.0,0.93337,4e-05,8.07038]
[1778976484061,46.46,78185.17,0.0,0.93337,4e-05,8.07038]
[1778976484035,46.46,78186.63,0.0,0.93343,4e-05,8.06487]
[1778976489188,46.46,78186.36,0.0,0.9334,4e-05,8.0671]
[1778976492618,46.46,78186.6,0.0,0.93341,4e-05,8.06657]
[1778976492741,46.46,78186.6,0.0,0.93341,4e-05,8.06657]
[1778976492812,46.46,78186.6,0.0,0.93341,4e-05,8.06657]
[1778976492893,46.47,78186.67,0.0,0.93341,4e-05,8.06651]
[1778976498251,46.47,78186.76,0.0,0.9334,4e-05,8.06745]
[1778976501527,46.47,78186.79,0.0,0.9334,4e-05,8.06776]
[1778976501561,46.47,78186.79,0.0,0.9334,4e-05,8.06776]
[1778976501978,46.47,78186.79,0.0,0.9334,4e-05,8.06776]
[1778976502063,46.47,78186.79,0.0,0.9334,4e-05,8.06776]
[1778976502079,46.47,78186.81,0.0,0.93339,4e-05,8.06811]
[1778976507017,46.47,78187.55,0.0,0.93342,4e-05,8.06552]
[1778976507060,46.47,78187.55,0.0,0.93342,4e-05,8.06552]
[1778976507314,46.47,78186.87,0.0,0.93339,4e-05,8.06894]
[1778976508151,46.47,78186.87,0.0,0.93339,4e-05,8.06894]
[1778976508314,46.47,78186.87,0.0,0.93339,4e-05,8.06894]
[1778976513064,46.48,78186.59,0.0,0.93339,4e-05,8.06706]
[1778976513560,46.48,78186.58,0.0,0.93339,4e-05,8.0673]
[1778976513661,46.48,78186.61,0.0,0.93339,4e-05,8.06739]
[1778976521412,46.48,78186.41,0.0,0.93336,4e-05,8.06982]
[1778976527454,46.48,78186.55,0.0,0.93336,4e-05,8.07041]
[1778976533663,46.48,78186.55,0.0,0.93336,4e-05,8.07041]
[1778976533810,46.48,78186.55,0.0,0.93336,4e-05,8.07041]
[1778976540547,46.49,78186.54,0.0,0.93333,4e-05,8.07288]
[1778976546589,46.49,78186.48,0.0,0.93332,4e-05,8.07419]
[1778976550324,46.49,78186.86,0.0,0.93333,4e-05,8.07316]
[1778976550567,46.49,78186.86,0.0,0.93333,4e-05,8.07316]
[1778976551565,46.5,78186.73,0.0,0.93332,4e-05,8.07387]
[1778976551582,46.5,78186.73,0.0,0.93332,4e-05,8.07404]
[1778976556659,46.5,78186.91,0.0,0.93332,4e-05,8.07419]
[1778976558697,46.5,78187.42,0.0,0.93334,4e-05,8.07229]
[1778976558812,46.5,78187.42,0.0,0.93334,4e-05,8.07229]
[1778976564716,46.5,78186.92,0.0,0.9333,4e-05,8.07558]
[1778976565932,46.5,78186.92,0.0,0.9333,4e-05,8.07558]
[1778976566066,46.5,78186.92,0.0,0.9333,4e-05,8.07558]
[1778976568205,46.5,78186.92,0.0,0.9333,4e-05,8.07613]
[1778976568315,46.5,78186.92,0.0,0.9333,4e-05,8.07613]
[1778976568876,46.5,78186.92,0.0,0.93329,4e-05,8.07631]
[1778976575966,46.5,78186.83,0.0,0.93329,4e-05,8.07686]
[1778976576058,46.5,78186.83,0.0,0.93329,4e-05,8.07686]
[1778976579082,46.51,78186.62,0.0,0.93329,4e-05,8.07532]
[1778976579095,46.51,78195.53,0.0,0.93369,4e-05,8.03928]
[1778976579311,46.51,78195.53,0.0,0.93369,4e-05,8.03928]
[1778976579822,46.51,78200.25,0.0,0.93389,4e-05,8.02037]
[1778976581582,46.51,78198.93,0.0,0.93383,4e-05,8.026]
[1778976581809,46.51,78198.93,0.0,0.93383,4e-05,8.026]
[1778976581836,46.51,78198.12,0.0,0.93379,4e-05,8.02956]
[1778976586739,46.51,78197.92,0.0,0.93377,4e-05,8.03116]
[1778976586808,46.51,78197.92,0.0,0.93377,4e-05,8.03116]
[1778976593920,46.52,78205.99,0.0,0.93411,4e-05,8.00074]
[1778976594254,46.52,78205.99,0.0,0.93411,4e-05,8.00074]
[1778976594311,46.52,78205.99,0.0,0.93411,4e-05,8.00074]
[1778976597048,46.52,78208.21,0.0,0.9342,4e-05,7.99236]
[1778976597072,46.52,78208.21,0.0,0.9342,4e-05,7.99236]
[1778976597080,46.52,78208.03,0.0,0.93419,4e-05,7.9934]
[1778976598955,46.52,78200.76,0.0,0.93386,4e-05,8.02345]
[1778976599218,46.52,78200.76,0.0,0.93386,4e-05,8.02345]
[1778976599309,46.52,78200.76,0.0,0.93386,4e-05,8.02345]
[1778976605020,46.53,78203.64,0.0,0.93397,4e-05,8.01306]
[1778976605063,46.53,78203.64,0.0,0.93397,4e-05,8.01306]
[1778976605121,46.53,78203.54,0.0,0.93397,4e-05,8.01372]
[1778976612047,46.53,78208.57,0.0,0.93417,4e-05,7.99523]
[1778976612700,46.53,78208.57,0.0,0.93417,4e-05,7.99523]
[1778976612809,46.53,78208.57,0.0,0.93417,4e-05,7.99523]
[1778976618089,46.54,78212.19,0.0,0.93431,4e-05,7.98236]
[1778976620205,46.54,78212.41,0.0,0.93432,4e-05,7.98177]
[1778976620310,46.54,78209.51,0.0,0.93418,4e-05,7.9938]
[1778976623463,46.54,78208.96,0.0,0.93415,4e-05,7.99689]
[1778976623560,46.54,78208.96,0.0,0.93415,4e-05,7.99689]
[1778976624131,46.54,78210.33,0.0,0.93421,4e-05,7.99163]
[1778976629166,46.54,78212.23,0.0,0.93428,4e-05,7.98536]
[1778976633567,46.55,78212.51,0.0,0.9343,4e-05,7.98186]
[1778976639240,46.55,78212.76,0.0,0.93429,4e-05,7.9826]
[1778976644275,46.56,78212.67,0.0,0.93427,4e-05,7.98441]
[1778976646831,46.56,78213.18,0.0,0.93429,4e-05,7.98264]
[1778976647061,46.56,78213.18,0.0,0.93429,4e-05,7.98264]
[1778976647188,46.56,78213.18,0.0,0.93429,4e-05,7.98264]
[1778976647311,46.56,78213.23,0.0,0.93429,4e-05,7.98272]
[1778976647412,46.56,78213.23,0.0,0.93429,4e-05,7.98301]
[1778976650317,46.56,78201.93,0.0,0.93378,4e-05,8.02961]
[1778976651324,46.56,78197.78,0.0,0.9336,4e-05,8.04665]
[1778976659048,46.56,78197.0,0.0,0.93356,4e-05,8.05017]
[1778976659563,46.56,78197.1,0.0,0.93355,4e-05,8.05063]
[1778976665424,46.57,78191.61,0.0,0.9333,4e-05,8.07414]
[1778976668075,46.57,78190.76,0.0,0.93326,4e-05,8.07773]
[1778976668177,46.57,78190.57,0.0,0.93325,4e-05,8.07863]
[1778976668308,46.57,78190.57,0.0,0.93325,4e-05,8.07863]
[1778976668561,46.57,78190.57,0.0,0.93325,4e-05,8.07863]
[1778976672473,46.57,78186.59,0.0,0.93306,4e-05,8.09544]
[1778976676284,46.57,78184.7,0.0,0.93298,4e-05,8.10343]
[1778976676285,46.57,78184.7,0.0,0.93298,4e-05,8.10343]
[1778976676309,46.57,78184.7,0.0,0.93298,4e-05,8.10343]
[1778976676385,46.57,78184.7,0.0,0.93298,4e-05,8.10352]
[1778976682543,46.57,78184.69,0.0,0.93297,4e-05,8.10412]
[1778976687578,46.57,78182.82,0.0,0.93288,4e-05,8.11225]
[1778976691607,46.58,78178.31,0.0,0.9327,4e-05,8.12711]
[1778976693795,46.58,78175.54,0.0,0.93258,4e-05,8.13848]
[1778976693811,46.58,78175.54,0.0,0.93258,4e-05,8.13848]
[1778976694215,46.58,78175.54,0.0,0.93258,4e-05,8.13848]
[1778976693896,46.58,78175.48,0.0,0.93257,4e-05,8.13878]
[1778976694311,46.58,78175.48,0.0,0.93257,4e-05,8.13878]
[1778976696641,46.58,78169.93,0.0,0.93232,5e-05,8.16158]
[1778976701411,46.58,78169.72,0.0,0.93231,5e-05,8.16244]
[1778976701562,46.58,78169.72,0.0,0.93231,5e-05,8.16244]
[1778976701677,46.58,78169.76,0.0,0.93232,5e-05,8.16228]
[1778976702550,46.58,78169.76,0.0,0.93232,5e-05,8.16228]
[1778976702561,46.58,78169.76,0.0,0.93232,5e-05,8.16228]
[1778976707719,46.58,78170.73,0.0,0.93236,5e-05,8.15833]
[1778976709950,46.58,78171.02,0.0,0.93237,4e-05,8.15714]
[1778976710061,46.58,78171.02,0.0,0.93237,4e-05,8.15714]
[1778976710161,46.58,78171.09,0.0,0.93238,4e-05,8.15686]
[1778976710388,46.58,78171.09,0.0,0.93238,4e-05,8.15686]
[1778976710565,46.58,78171.09,0.0,0.93238,4e-05,8.15686]
[1778976715775,46.58,78171.09,0.0,0.93238,4e-05,8.15686]
[1778976717631,46.58,78170.17,0.0,0.93233,5e-05,8.16063]
[1778976717811,46.58,78170.17,0.0,0.93233,5e-05,8.16063]
[1778976718124,46.58,78170.17,0.0,0.93233,5e-05,8.16063]
[1778976718171,46.58,78170.67,0.0,0.93236,5e-05,8.15857]
[1778976718309,46.58,78170.67,0.0,0.93236,5e-05,8.15857]
[1778976724838,46.58,78174.55,0.0,0.93253,4e-05,8.14273]
[1778976725845,46.58,78181.23,0.0,0.93283,4e-05,8.11548]
[1778976728116,46.58,78184.61,0.0,0.93298,4e-05,8.10177]
[1778976728145,46.58,78184.74,0.0,0.93299,4e-05,8.10132]
[1778976728687,46.58,78184.74,0.0,0.93299,4e-05,8.10132]
[1778976728810,46.58,78184.74,0.0,0.93299,4e-05,8.10132]
[1778976733901,46.58,78185.13,0.0,0.933,4e-05,8.1003]
[1778976736118,46.58,78185.15,0.0,0.933,4e-05,8.10032]
[1778976736311,46.58,78185.15,0.0,0.933,4e-05,8.10032]
[1778976736158,46.58,78185.63,0.0,0.93302,4e-05,8.09847]
[1778976737204,46.58,78185.63,0.0,0.93302,4e-05,8.09847]
[1778976737313,46.58,78185.63,0.0,0.93302,4e-05,8.09847]
[1778976742964,46.58,78186.43,0.0,0.93304,4e-05,8.09598]
[1778976748000,46.58,78186.91,0.0,0.93306,4e-05,8.0946]
[1778976753035,46.58,78186.57,0.0,0.93307,4e-05,8.0927]
[1778976758070,46.58,78185.9,0.0,0.93303,4e-05,8.09599]
[1778976763106,46.59,78186.0,0.0,0.93303,4e-05,8.09617]
[1778976765858,46.59,78186.22,0.0,0.93304,4e-05,8.09539]
[1778976766068,46.59,78186.22,0.0,0.93304,4e-05,8.09539]
[1778976766127,46.59,78186.3,0.0,0.93304,4e-05,8.09529]
[1778976766410,46.59,78186.3,0.0,0.93304,4e-05,8.09529]
[1778976766563,46.59,78186.3,0.0,0.93304,4e-05,8.09529]
[1778976774183,46.59,78185.94,0.0,0.93301,4e-05,8.09768]
[1778976776301,46.59,78186.56,0.0,0.93304,4e-05,8.09527]
[1778976776314,46.59,78186.56,0.0,0.93304,4e-05,8.09527]
[1778976776818,46.59,78186.56,0.0,0.93304,4e-05,8.09527]
[1778976777068,46.59,78186.56,0.0,0.93304,4e-05,8.09527]
[1778976777102,46.59,78186.56,0.0,0.93304,4e-05,8.0955]
[1778976785260,46.59,78186.61,0.0,0.93303,4e-05,8.09618]
[1778976791302,46.59,78187.07,0.0,0.93304,4e-05,8.09498]
[1778976796337,46.6,78188.12,0.0,0.93308,4e-05,8.09135]
[1778976797057,46.6,78188.12,0.0,0.93308,4e-05,8.09135]
[1778976797313,46.6,78188.12,0.0,0.93308,4e-05,8.09135]
[1778976797344,46.6,78188.29,0.0,0.93309,4e-05,8.09077]
[1778976797440,46.6,78188.29,0.0,0.93309,4e-05,8.09077]
[1778976797563,46.6,78188.29,0.0,0.93309,4e-05,8.09077]
[1778976803386,46.6,78188.73,0.0,0.9331,4e-05,8.08968]
[1778976808421,46.6,78188.73,0.0,0.9331,4e-05,8.09025]
[1778976813456,46.6,78188.83,0.0,0.93312,4e-05,8.08654]
[1778976819498,46.6,78188.83,0.0,0.93311,4e-05,8.08724]
[1778976821071,46.6,78188.83,0.0,0.93311,4e-05,8.08724]
[1778976821303,46.6,78188.83,0.0,0.93311,4e-05,8.08724]
[1778976821315,46.6,78188.83,0.0,0.93311,4e-05,8.08724]
[1778976821402,46.6,78188.82,0.0,0.93311,4e-05,8.08753]
[1778976826548,46.61,78189.26,0.0,0.93312,4e-05,8.08634]
[1778976831582,46.61,78189.28,0.0,0.93312,4e-05,8.08688]
[1778976833596,46.61,78195.78,0.0,0.93341,4e-05,8.06072]
[1778976834884,46.61,78195.78,0.0,0.93341,4e-05,8.06072]
[1778976834931,46.61,78197.68,0.0,0.93349,4e-05,8.05318]
[1778976835578,46.61,78197.68,0.0,0.93349,4e-05,8.05318]
[1778976836617,46.61,78192.16,0.0,0.93324,4e-05,8.07595]
[1778976839066,46.61,78189.4,0.0,0.93311,4e-05,8.08731]
[1778976839122,46.61,78185.21,0.0,0.93293,4e-05,8.10448]
[1778976839607,46.61,78185.21,0.0,0.93293,4e-05,8.10448]
[1778976839641,46.61,78180.17,0.0,0.9327,4e-05,8.1251]
[1778976844676,46.61,78177.47,0.0,0.93258,4e-05,8.13632]
[1778976849712,46.61,78177.12,0.0,0.93256,4e-05,8.13787]
[1778976852920,46.61,78176.87,0.0,0.93255,4e-05,8.13891]
[1778976853065,46.61,78176.87,0.0,0.93255,4e-05,8.13891]
[1778976853267,46.61,78176.87,0.0,0.93255,4e-05,8.13891]
[1778976853314,46.61,78176.87,0.0,0.93255,4e-05,8.13891]
[1778976853368,46.61,78176.68,0.0,0.93254,4e-05,8.13972]
[1778976858777,46.61,78175.97,0.0,0.93251,4e-05,8.14267]
[1778976863812,46.61,78177.02,0.0,0.93255,4e-05,8.13839]
[1778976865532,46.61,78177.02,0.0,0.93255,4e-05,8.13839]
[1778976865566,46.61,78177.02,0.0,0.93255,4e-05,8.13839]
[1778976866057,46.61,78177.02,0.0,0.93255,4e-05,8.13839]
[1778976866313,46.61,78177.02,0.0,0.93255,4e-05,8.13839]
[1778976866345,46.61,78177.02,0.0,0.93255,4e-05,8.13839]
[1778976871868,46.61,78176.44,0.0,0.93256,4e-05,8.13688]
[1778976876903,46.61,78176.49,0.0,0.93256,4e-05,8.13666]
[1778976881528,46.61,78176.56,0.0,0.93256,4e-05,8.13636]
[1778976881562,46.61,78176.56,0.0,0.93256,4e-05,8.13636]
[1778976882125,46.61,78176.56,0.0,0.93256,4e-05,8.13636]
[1778976882316,46.61,78176.56,0.0,0.93256,4e-05,8.13636]
[1778976882359,46.61,78176.53,0.0,0.93256,4e-05,8.13648]
[1778976885966,46.61,78172.2,0.0,0.93237,4e-05,8.15414]
[1778976886973,46.61,78167.7,0.0,0.93216,5e-05,8.17251]
[1778976888177,46.61,78167.7,0.0,0.93216,5e-05,8.17251]
[1778976888313,46.61,78167.7,0.0,0.93216,5e-05,8.17251]
[1778976888324,46.61,78167.97,0.0,0.93218,5e-05,8.17134]
[1778976888728,46.61,78167.97,0.0,0.93218,5e-05,8.17134]
[1778976888812,46.61,78167.97,0.0,0.93218,5e-05,8.17134]
[1778976896036,46.61,78168.19,0.0,0.93219,5e-05,8.17012]
[1778976902078,46.61,78167.98,0.0,0.93218,5e-05,8.17089]
[1778976903085,46.61,78173.85,0.0,0.93245,4e-05,8.14689]
[1778976905691,46.61,78176.02,0.0,0.93254,4e-05,8.13811]
[1778976905810,46.61,78176.02,0.0,0.93254,4e-05,8.13811]
[1778976906387,46.61,78176.02,0.0,0.93254,4e-05,8.13811]
[1778976906412,46.61,78176.02,0.0,0.93254,4e-05,8.13816]
[1778976906564,46.61,78176.02,0.0,0.93254,4e-05,8.13816]
[1778976909058,46.61,78176.45,0.0,0.93256,4e-05,8.13649]
[1778976909127,46.61,78176.48,0.0,0.93256,4e-05,8.13641]
[1778976911141,46.61,78180.75,0.0,0.93275,4e-05,8.11908]
[1778976911984,46.61,78180.75,0.0,0.93275,4e-05,8.11908]
[1778976912065,46.61,78180.75,0.0,0.93275,4e-05,8.11908]
[1778976912148,46.61,78180.69,0.0,0.93275,4e-05,8.11938]
[1778976912717,46.61,78180.69,0.0,0.93275,4e-05,8.11938]
[1778976912815,46.61,78180.69,0.0,0.93275,4e-05,8.11938]
[1778976918192,46.61,78180.56,0.0,0.93274,4e-05,8.12027]
[1778976922946,46.61,78180.91,0.0,0.93275,4e-05,8.1191]
[1778976923064,46.61,78180.91,0.0,0.93275,4e-05,8.1191]
[1778976923335,46.61,78180.91,0.0,0.93275,4e-05,8.11917]
[1778976923862,46.61,78180.91,0.0,0.93275,4e-05,8.11917]
[1778976924061,46.61,78180.91,0.0,0.93275,4e-05,8.11917]
[1778976929368,46.61,78182.77,0.0,0.93283,4e-05,8.11195]
[1778976929413,46.61,78183.25,0.0,0.93285,4e-05,8.11008]
[1778976929567,46.61,78183.25,0.0,0.93285,4e-05,8.11008]
[1778976930058,46.61,78183.25,0.0,0.93285,4e-05,8.11008]
[1778976930314,46.61,78183.25,0.0,0.93285,4e-05,8.11008]
[1778976930413,46.61,78183.35,0.0,0.93285,4e-05,8.10976]
[1778976936318,46.62,78185.07,0.0,0.93295,4e-05,8.09949]
[1778976943367,46.62,78185.14,0.0,0.93295,4e-05,8.09994]
[1778976946683,46.62,78185.36,0.0,0.93296,4e-05,8.09935]
[1778976946812,46.62,78185.36,0.0,0.93296,4e-05,8.09935]
[1778976947395,46.62,78185.21,0.0,0.93295,4e-05,8.10007]
[1778976947635,46.62,78185.21,0.0,0.93295,4e-05,8.10007]
[1778976947810,46.62,78185.21,0.0,0.93295,4e-05,8.10007]
[1778976954444,46.62,78185.21,0.0,0.93294,4e-05,8.10078]
[1778976959479,46.62,78185.29,0.0,0.93294,4e-05,8.10096]
[1778976964514,46.62,78185.34,0.0,0.93294,4e-05,8.10124]
[1778976965521,46.62,78189.46,0.0,0.93312,4e-05,8.08458]
[1778976966929,46.62,78190.92,0.0,0.93318,4e-05,8.07874]
[1778976967072,46.62,78190.92,0.0,0.93318,4e-05,8.07874]
[1778976967535,46.62,78191.02,0.0,0.93319,4e-05,8.07846]
[1778976968346,46.62,78191.02,0.0,0.93319,4e-05,8.07846]
[1778976968561,46.62,78191.02,0.0,0.93318,4e-05,8.07859]
[1778976974584,46.63,78193.06,0.0,0.93326,4e-05,8.07125]
[1778976980626,46.63,78192.37,0.0,0.93323,4e-05,8.07484]
[1778976985661,46.63,78192.33,0.0,0.93322,4e-05,8.07561]
[1778976988682,46.63,78186.07,0.0,0.93293,4e-05,8.10141]
[1778976989720,46.63,78186.07,0.0,0.93293,4e-05,8.10141]
[1778976989813,46.63,78186.07,0.0,0.93293,4e-05,8.10141]
[1778976989881,46.63,78183.42,0.0,0.93282,4e-05,8.11227]
[1778976991495,46.63,78183.42,0.0,0.93282,4e-05,8.11227]
[1778976991567,46.63,78183.42,0.0,0.93282,4e-05,8.11227]
[1778977000766,46.63,78182.96,0.0,0.93282,4e-05,8.11076]
[1778977012850,46.63,78182.97,0.0,0.93281,4e-05,8.11108]
[1778977014334,46.63,78182.97,0.0,0.93281,4e-05,8.11108]
[1778977014566,46.63,78182.97,0.0,0.93281,4e-05,8.11108]
[1778977014436,46.63,78182.97,0.0,0.93281,4e-05,8.11111]
[1778977015427,46.63,78182.97,0.0,0.93281,4e-05,8.11111]
[1778977015568,46.63,78182.97,0.0,0.93281,4e-05,8.11111]
[1778977015528,46.63,78182.97,0.0,0.93281,4e-05,8.11115]
[1778977020906,46.63,78183.11,0.0,0.93282,4e-05,8.1108]
[1778977022608,46.63,78183.7,0.0,0.93284,4e-05,8.10843]
[1778977022821,46.63,78183.7,0.0,0.93284,4e-05,8.10843]
[1778977022918,46.63,78183.7,0.0,0.93284,4e-05,8.10848]
[1778977023710,46.63,78183.7,0.0,0.93284,4e-05,8.10848]
[1778977023812,46.63,78183.7,0.0,0.93284,4e-05,8.10848]
[1778977029969,46.64,78183.17,0.0,0.93282,4e-05,8.11094]
[1778977030894,46.64,78183.17,0.0,0.93282,4e-05,8.11094]
[1778977031071,46.64,78183.17,0.0,0.93282,4e-05,8.11094]
[1778977031114,46.64,78183.34,0.0,0.93282,4e-05,8.11029]
[1778977032581,46.64,78183.34,0.0,0.93282,4e-05,8.11029]
[1778977032812,46.64,78182.12,0.0,0.93277,4e-05,8.1153]
[1778977038025,46.64,78180.19,0.0,0.93268,4e-05,8.12339]
[1778977039540,46.64,78180.19,0.0,0.93268,4e-05,8.12339]
[1778977039567,46.64,78180.19,0.0,0.93268,4e-05,8.12339]
[1778977039588,46.64,78180.2,0.0,0.93268,4e-05,8.1234]
[1778977041023,46.64,78179.83,0.0,0.93266,4e-05,8.1249]
[1778977041068,46.64,78179.83,0.0,0.93266,4e-05,8.1249]
[1778977052123,46.64,78180.47,0.0,0.93272,4e-05,8.11872]
[1778977060179,46.64,78180.46,0.0,0.93271,4e-05,8.11893]
[1778977066221,46.64,78180.43,0.0,0.93271,4e-05,8.11912]
[1778977076293,46.64,78180.3,0.0,0.93271,4e-05,8.11976]
[1778977077324,46.64,78180.3,0.0,0.93271,4e-05,8.11976]
[1778977077563,46.64,78180.3,0.0,0.93271,4e-05,8.11976]
[1778977077654,46.64,78180.3,0.0,0.93271,4e-05,8.11976]
[1778977078798,46.64,78180.3,0.0,0.93271,4e-05,8.11976]
[1778977078813,46.64,78180.3,0.0,0.93271,4e-05,8.11976]
[1778977083180,46.64,78180.42,0.0,0.93271,4e-05,8.11928]
[1778977083311,46.64,78180.42,0.0,0.93271,4e-05,8.11928]
[1778977083342,46.64,78185.88,0.0,0.93295,4e-05,8.09705]
[1778977084352,46.64,78192.49,0.0,0.93325,4e-05,8.07022]
[1778977085144,46.64,78192.49,0.0,0.93325,4e-05,8.07022]
[1778977085309,46.64,78192.49,0.0,0.93325,4e-05,8.07022]
[1778977089475,46.64,78192.53,0.0,0.93325,4e-05,8.07041]
[1778977089564,46.64,78192.53,0.0,0.93325,4e-05,8.07041]
[1778977089982,46.64,78193.02,0.0,0.93327,4e-05,8.06852]
[1778977090061,46.64,78193.02,0.0,0.93327,4e-05,8.06852]
[1778977090392,46.64,78193.36,0.0,0.93328,4e-05,8.06723]
[1778977097441,46.64,78192.53,0.0,0.93324,4e-05,8.07134]
[1778977099252,46.64,78191.64,0.0,0.9332,4e-05,8.07507]
[1778977099322,46.64,78191.64,0.0,0.9332,4e-05,8.07507]
[1778977104490,46.64,78192.35,0.0,0.93322,4e-05,8.07289]
[1778977109525,46.65,78192.07,0.0,0.9332,4e-05,8.07465]
[1778977114560,46.65,78192.09,0.0,0.93322,4e-05,8.07136]
[1778977121609,46.65,78190.57,0.0,0.93315,4e-05,8.0785]
[1778977121773,46.65,78190.57,0.0,0.93315,4e-05,8.0785]
[1778977121808,46.65,78190.57,0.0,0.93315,4e-05,8.0785]
[1778977122616,46.65,78190.22,0.0,0.93313,4e-05,8.08006]
[1778977123860,46.65,78189.56,0.0,0.9331,4e-05,8.08287]
[1778977124063,46.65,78189.56,0.0,0.9331,4e-05,8.08287]
[1778977124630,46.65,78187.13,0.0,0.93299,4e-05,8.09288]
[1778977134700,46.65,78186.39,0.0,0.93294,4e-05,8.09709]
[1778977143602,46.65,78186.41,0.0,0.93294,4e-05,8.09734]
[1778977143630,46.66,78186.33,0.0,0.93293,4e-05,8.09822]
[1778977143810,46.66,78186.33,0.0,0.93293,4e-05,8.09822]
[1778977143895,46.66,78177.85,0.0,0.93255,4e-05,8.13287]
[1778977145664,46.66,78177.85,0.0,0.93255,4e-05,8.13287]
[1778977144771,46.66,78178.65,0.0,0.93258,4e-05,8.12967]
[1778977145814,46.66,78178.65,0.0,0.93258,4e-05,8.12967]
[1778977146934,46.66,78177.85,0.0,0.93255,4e-05,8.13299]
[1778977147063,46.66,78177.85,0.0,0.93255,4e-05,8.13299]
[1778977147162,46.66,78178.47,0.0,0.93257,4e-05,8.13051]
[1778977155848,46.66,78177.38,0.0,0.93252,4e-05,8.13528]
[1778977158391,46.66,78177.38,0.0,0.93252,4e-05,8.13528]
[1778977158569,46.66,78177.38,0.0,0.93252,4e-05,8.13528]
[1778977163904,46.66,78177.17,0.0,0.93251,4e-05,8.13626]
[1778977166350,46.66,78177.17,0.0,0.93251,4e-05,8.13626]
[1778977166562,46.66,78177.17,0.0,0.93251,4e-05,8.13626]
[1778977172967,46.66,78177.79,0.0,0.93257,4e-05,8.12999]
[1778977175066,46.66,78177.64,0.0,0.93256,4e-05,8.13062]
[1778977175461,46.66,78178.3,0.0,0.93259,4e-05,8.12796]
[1778977176646,46.66,78178.3,0.0,0.93259,4e-05,8.12796]
[1778977176809,46.66,78178.3,0.0,0.93259,4e-05,8.12802]
[1778977179061,46.66,78178.3,0.0,0.93259,4e-05,8.12802]
[1778977179161,46.66,78178.3,0.0,0.93259,4e-05,8.12808]
[1778977190086,46.66,78178.12,0.0,0.93258,4e-05,8.12918]
[1778977195124,46.66,78178.1,0.0,0.93257,4e-05,8.12944]
[1778977202191,46.66,78178.09,0.0,0.93257,4e-05,8.12956]
[1778977202310,46.66,78178.09,0.0,0.93257,4e-05,8.12956]
[1778977202764,46.66,78178.09,0.0,0.93257,4e-05,8.12979]
[1778977204042,46.66,78178.09,0.0,0.93257,4e-05,8.12979]
[1778977204061,46.66,78178.09,0.0,0.93257,4e-05,8.12979]
[1778977215265,46.66,78178.29,0.0,0.93257,4e-05,8.12942]
[1778977220302,46.66,78177.61,0.0,0.93254,4e-05,8.13237]
[1778977222524,46.66,78177.66,0.0,0.93254,4e-05,8.1322]
[1778977222564,46.66,78177.66,0.0,0.93254,4e-05,8.1322]
[1778977227069,46.66,78177.45,0.0,0.93253,4e-05,8.13322]
[1778977227351,46.66,78177.37,0.0,0.93253,4e-05,8.13358]
[1778977234400,46.66,78176.56,0.0,0.93252,4e-05,8.13326]
[1778977236395,46.66,78174.54,0.0,0.93243,4e-05,8.14153]
[1778977236565,46.66,78174.54,0.0,0.93243,4e-05,8.14153]
[1778977242456,46.66,78172.53,0.0,0.93233,4e-05,8.14985]
[1778977245477,46.66,78168.34,0.0,0.93215,5e-05,8.16699]
[1778977246755,46.66,78168.34,0.0,0.93215,5e-05,8.16699]
[1778977246810,46.66,78168.34,0.0,0.93215,5e-05,8.16699]
[1778977246484,46.66,78163.26,0.0,0.93192,5e-05,8.18775]
[1778977248936,46.66,78163.07,0.0,0.93191,5e-05,8.18843]
[1778977249064,46.66,78163.07,0.0,0.93191,5e-05,8.18843]
[1778977249505,46.66,78163.33,0.0,0.93192,5e-05,8.18732]
[1778977255108,46.66,78163.79,0.0,0.93194,5e-05,8.18526]
[1778977255309,46.66,78163.79,0.0,0.93194,5e-05,8.18526]
[1778977262596,46.66,78164.41,0.0,0.93198,5e-05,8.18236]
[1778977267631,46.66,78163.58,0.0,0.93194,5e-05,8.18555]
[1778977269086,46.66,78162.76,0.0,0.9319,5e-05,8.18887]
[1778977269315,46.66,78162.76,0.0,0.9319,5e-05,8.18887]
[1778977271659,46.66,78155.31,0.0,0.93157,5e-05,8.21923]
[1778977273829,46.66,78154.12,0.0,0.93151,5e-05,8.22402]
[1778977273938,46.66,78154.13,0.0,0.93152,5e-05,8.2239]
[1778977274058,46.66,78154.13,0.0,0.93152,5e-05,8.2239]
[1778977274159,46.66,78154.13,0.0,0.93152,5e-05,8.2238]
[1778977277701,46.66,78150.17,0.0,0.93134,5e-05,8.23979]
[1778977279109,46.66,78149.37,0.0,0.9313,5e-05,8.24298]
[1778977279309,46.66,78149.37,0.0,0.9313,5e-05,8.24298]
[1778977282407,46.66,78148.44,0.0,0.93127,5e-05,8.24645]
[1778977282564,46.66,78148.44,0.0,0.93127,5e-05,8.24645]
[1778977282621,46.66,78148.44,0.0,0.93127,5e-05,8.24633]
[1778977287267,46.66,78147.17,0.0,0.93121,5e-05,8.25117]
[1778977287311,46.66,78147.17,0.0,0.93121,5e-05,8.25117]
[1778977287771,46.66,78142.71,0.0,0.93101,5e-05,8.26926]
[1778977288778,46.66,78136.8,0.0,0.93074,5e-05,8.29347]
[1778977290792,46.66,78137.35,0.0,0.93077,5e-05,8.29084]
[1778977295827,46.65,78136.06,0.0,0.93075,5e-05,8.29132]
[1778977297538,46.65,78136.49,0.0,0.93077,5e-05,8.28937]
[1778977297564,46.65,78136.49,0.0,0.93077,5e-05,8.28937]
[1778977300845,46.65,78134.3,0.0,0.93068,5e-05,8.29786]
[1778977300862,46.65,78132.87,0.0,0.93062,5e-05,8.3034]
[1778977301062,46.65,78132.87,0.0,0.93062,5e-05,8.3034]
[1778977305531,46.65,78132.65,0.0,0.93062,5e-05,8.3035]
[1778977305560,46.65,78132.65,0.0,0.93062,5e-05,8.3035]
[1778977309906,46.65,78132.44,0.0,0.93062,5e-05,8.30354]
[1778977310060,46.65,78132.44,0.0,0.93062,5e-05,8.30354]
[1778977314133,46.64,78129.85,0.0,0.93051,5e-05,8.31335]
[1778977314309,46.64,78129.85,0.0,0.93051,5e-05,8.31335]
[1778977314410,46.64,78128.47,0.0,0.93045,5e-05,8.31883]
[1778977322009,46.64,78128.16,0.0,0.93045,5e-05,8.31816]
[1778977327044,46.63,78128.8,0.0,0.9305,5e-05,8.31425]
[1778977328052,46.63,78124.83,0.0,0.93032,5e-05,8.33039]
[1778977329058,46.63,78119.9,0.0,0.93009,5e-05,8.3505]
[1778977334093,46.63,78120.72,0.0,0.93015,5e-05,8.34556]
[1778977339128,46.63,78119.82,0.0,0.93012,5e-05,8.3478]
[1778977340385,46.63,78119.82,0.0,0.93012,5e-05,8.3478]
[1778977340563,46.63,78119.82,0.0,0.93012,5e-05,8.3478]
[1778977340664,46.62,78119.79,0.0,0.93012,5e-05,8.34763]
[1778977346177,46.62,78119.19,0.0,0.93011,5e-05,8.34832]
[1778977351212,46.62,78119.24,0.0,0.93016,5e-05,8.3427]
[1778977356485,46.61,78119.33,0.0,0.93018,5e-05,8.34113]
[1778977356917,46.61,78123.33,0.0,0.93037,5e-05,8.32429]
[1778977359069,46.61,78126.5,0.0,0.93052,5e-05,8.31066]
[1778977364303,46.61,78126.76,0.0,0.93055,5e-05,8.30809]
[1778977368285,46.6,78128.78,0.0,0.93065,5e-05,8.29899]
[1778977368310,46.6,78128.78,0.0,0.93065,5e-05,8.29899]
[1778977368628,46.6,78128.78,0.0,0.93065,5e-05,8.29899]
[1778977368808,46.6,78128.78,0.0,0.93065,5e-05,8.29899]
[1778977368898,46.6,78128.12,0.0,0.93062,5e-05,8.30148]
[1778977374587,46.6,78129.86,0.0,0.93071,5e-05,8.29315]
[1778977374667,46.6,78129.86,0.0,0.93071,5e-05,8.29315]
[1778977374808,46.6,78129.86,0.0,0.93071,5e-05,8.29315]
[1778977374886,46.6,78130.28,0.0,0.93073,5e-05,8.2912]
[1778977380415,46.6,78131.89,0.0,0.93082,5e-05,8.28332]
[1778977385029,46.6,78132.72,0.0,0.93087,5e-05,8.27909]
[1778977385071,46.6,78132.72,0.0,0.93087,5e-05,8.27909]
[1778977385136,46.6,78132.72,0.0,0.93087,5e-05,8.27909]
[1778977385313,46.6,78132.72,0.0,0.93087,5e-05,8.27909]
[1778977385450,46.59,78132.73,0.0,0.93087,5e-05,8.27885]
[1778977390485,46.59,78133.51,0.0,0.93092,5e-05,8.2747]
[1778977394186,46.59,78133.19,0.0,0.93091,5e-05,8.27547]
[1778977394311,46.59,78133.19,0.0,0.93091,5e-05,8.27547]
[1778977394578,46.59,78133.19,0.0,0.93091,5e-05,8.27547]
[1778977394809,46.59,78133.19,0.0,0.93091,5e-05,8.27547]
[1778977394911,46.59,78133.52,0.0,0.93092,5e-05,8.27394]
[1778977400555,46.59,78133.22,0.0,0.93092,5e-05,8.27413]
[1778977403998,46.59,78133.32,0.0,0.93093,5e-05,8.27338]
[1778977404063,46.59,78133.25,0.0,0.93093,5e-05,8.2735]
[1778977404239,46.59,78133.25,0.0,0.93093,5e-05,8.2735]
[1778977404312,46.59,78133.25,0.0,0.93093,5e-05,8.2735]
[1778977404411,46.59,78133.25,0.0,0.93093,5e-05,8.27333]
[1778977409618,46.58,78133.81,0.0,0.93097,5e-05,8.27022]
[1778977414653,46.58,78133.87,0.0,0.93101,5e-05,8.26529]
[1778977415173,46.58,78133.87,0.0,0.93101,5e-05,8.26529]
[1778977415310,46.58,78133.87,0.0,0.93101,5e-05,8.26529]
[1778977415612,46.58,78133.87,0.0,0.93101,5e-05,8.26529]
[1778977415811,46.58,78133.87,0.0,0.93101,5e-05,8.26529]
[1778977415905,46.58,78133.85,0.0,0.93101,5e-05,8.26523]
[1778977421702,46.58,78134.19,0.0,0.93103,5e-05,8.26295]
[1778977426739,46.58,78134.11,0.0,0.93104,5e-05,8.26257]
[1778977433788,46.57,78134.7,0.0,0.93107,5e-05,8.25917]
[1778977437167,46.57,78133.73,0.0,0.93103,5e-05,8.2629]
[1778977437311,46.57,78133.73,0.0,0.93103,5e-05,8.2629]
[1778977437506,46.57,78133.73,0.0,0.93103,5e-05,8.2629]
[1778977437565,46.57,78133.73,0.0,0.93103,5e-05,8.2629]
[1778977437607,46.57,78133.73,0.0,0.93103,5e-05,8.26262]
[1778977442851,46.57,78135.19,0.0,0.93111,5e-05,8.25591]
[1778977443858,46.57,78139.97,0.0,0.93133,5e-05,8.23609]
[1778977445630,46.57,78140.49,0.0,0.93135,5e-05,8.23382]
[1778977445812,46.57,78140.49,0.0,0.93135,5e-05,8.23382]
[1778977445945,46.57,78140.49,0.0,0.93135,5e-05,8.23382]
[1778977445872,46.57,78140.55,0.0,0.93136,5e-05,8.23348]
[1778977446068,46.57,78140.55,0.0,0.93136,5e-05,8.23348]
[1778977452922,46.57,78144.15,0.0,0.93153,5e-05,8.21815]
[1778977456359,46.57,78144.2,0.0,0.93153,5e-05,8.21775]
[1778977456562,46.57,78144.2,0.0,0.93153,5e-05,8.21775]
[1778977456737,46.57,78144.2,0.0,0.93153,5e-05,8.21775]
[1778977456812,46.57,78144.2,0.0,0.93153,5e-05,8.21775]
[1778977456950,46.57,78144.04,0.0,0.93152,5e-05,8.21835]
[1778977461985,46.57,78144.32,0.0,0.93154,5e-05,8.21688]
[1778977467354,46.57,78144.35,0.0,0.93154,5e-05,8.21658]
[1778977467563,46.57,78144.35,0.0,0.93154,5e-05,8.21658]
[1778977470413,46.57,78144.27,0.0,0.93154,5e-05,8.21666]
[1778977470565,46.57,78144.27,0.0,0.93154,5e-05,8.21666]
[1778977470646,46.57,78144.27,0.0,0.93154,5e-05,8.21653]
[1778977476083,46.56,78144.23,0.0,0.93158,5e-05,8.21242]
[1778977477090,46.56,78148.33,0.0,0.93176,5e-05,8.19551]
[1778977479104,46.56,78151.96,0.0,0.93193,5e-05,8.18054]
[1778977480982,46.56,78151.96,0.0,0.93193,5e-05,8.18054]
[1778977481062,46.56,78151.96,0.0,0.93193,5e-05,8.18054]
[1778977485338,46.56,78155.91,0.0,0.93211,5e-05,8.16426]
[1778977485566,46.56,78155.91,0.0,0.93211,5e-05,8.16426]
[1778977485665,46.56,78155.94,0.0,0.93211,5e-05,8.16415]
[1778977489952,46.56,78155.87,0.0,0.93211,5e-05,8.16444]
[1778977490061,46.56,78155.87,0.0,0.93211,5e-05,8.16444]
[1778977495216,46.56,78155.29,0.0,0.93208,5e-05,8.16692]
[1778977499270,46.56,78155.01,0.0,0.93207,5e-05,8.16808]
[1778977499313,46.56,78155.01,0.0,0.93207,5e-05,8.16808]
[1778977499674,46.56,78155.01,0.0,0.93207,5e-05,8.16808]
[1778977499809,46.56,78155.01,0.0,0.93207,5e-05,8.16808]
[1778977499894,46.56,78155.01,0.0,0.93207,5e-05,8.16812]
[1778977506293,46.57,78155.56,0.0,0.93209,5e-05,8.16595]
[1778977508585,46.57,78155.56,0.0,0.93209,5e-05,8.16595]
[1778977508693,46.57,78155.56,0.0,0.93209,5e-05,8.16595]
[1778977508812,46.57,78155.56,0.0,0.93209,5e-05,8.16595]
[1778977508873,46.57,78155.56,0.0,0.93209,5e-05,8.16599]
[1778977516363,46.57,78155.56,0.0,0.93209,5e-05,8.16612]
[1778977524419,46.57,78155.67,0.0,0.93209,5e-05,8.1658]
[1778977531468,46.57,78155.6,0.0,0.93212,5e-05,8.16233]
[1778977539784,46.57,78155.68,0.0,0.93212,5e-05,8.16206]
[1778977539814,46.57,78155.68,0.0,0.93212,5e-05,8.16206]
[1778977540063,46.57,78155.68,0.0,0.93212,5e-05,8.16206]
[1778977539886,46.57,78155.67,0.0,0.93212,5e-05,8.16222]
[1778977540311,46.57,78155.67,0.0,0.93212,5e-05,8.16222]
[1778977548373,46.57,78155.68,0.0,0.93212,5e-05,8.16225]
[1778977553183,46.57,78157.2,0.0,0.93218,5e-05,8.15624]
[1778977553314,46.57,78157.2,0.0,0.93218,5e-05,8.15624]
[1778977553689,46.57,78157.2,0.0,0.93218,5e-05,8.15624]
[1778977553812,46.57,78157.2,0.0,0.93218,5e-05,8.15624]
[1778977553891,46.57,78158.12,0.0,0.93222,5e-05,8.15251]
[1778977559667,46.57,78158.18,0.0,0.93222,5e-05,8.15246]
[1778977563695,46.57,78151.73,0.0,0.93193,5e-05,8.17902]
[1778977566080,46.57,78150.95,0.0,0.9319,5e-05,8.18221]
[1778977566159,46.57,78149.31,0.0,0.93182,5e-05,8.18891]
[1778977566313,46.57,78149.31,0.0,0.93182,5e-05,8.18891]
[1778977566556,46.57,78149.31,0.0,0.93182,5e-05,8.18891]
[1778977566809,46.57,78149.31,0.0,0.93182,5e-05,8.18891]
[1778977566838,46.57,78149.26,0.0,0.93182,5e-05,8.18912]
[1778977568730,46.57,78143.29,0.0,0.93155,5e-05,8.21359]
[1778977573766,46.57,78139.86,0.0,0.9314,5e-05,8.22736]
[1778977577690,46.57,78140.21,0.0,0.93141,5e-05,8.22569]
[1778977577809,46.57,78140.21,0.0,0.93141,5e-05,8.22569]
[1778977577815,46.57,78140.21,0.0,0.93141,5e-05,8.22569]
[1778977578058,46.57,78140.21,0.0,0.93141,5e-05,8.22569]
[1778977578159,46.57,78140.52,0.0,0.93143,5e-05,8.22427]
[1778977584843,46.57,78140.46,0.0,0.93143,5e-05,8.2241]
[1778977585850,46.56,78130.05,0.0,0.93096,5e-05,8.26691]
[1778977586857,46.56,78129.66,0.0,0.93094,5e-05,8.26839]
[1778977587626,46.56,78129.66,0.0,0.93094,5e-05,8.26839]
[1778977588144,46.56,78129.66,0.0,0.93094,5e-05,8.26839]
[1778977588185,46.56,78129.9,0.0,0.93095,5e-05,8.26712]
[1778977588953,46.56,78129.9,0.0,0.93095,5e-05,8.26712]
[1778977589482,46.56,78129.7,0.0,0.93095,5e-05,8.26794]
[1778977594913,46.56,78130.63,0.0,0.93103,5e-05,8.25935]
[1778977600955,46.56,78122.47,0.0,0.93066,5e-05,8.29216]
[1778977601964,46.56,78117.81,0.0,0.93045,5e-05,8.31124]
[1778977602382,46.56,78117.81,0.0,0.93045,5e-05,8.31124]
[1778977602563,46.56,78117.81,0.0,0.93045,5e-05,8.31124]
[1778977602971,46.56,78116.84,0.0,0.93041,5e-05,8.31503]
[1778977603600,46.56,78116.84,0.0,0.93041,5e-05,8.31503]
[1778977603812,46.56,78116.84,0.0,0.93041,5e-05,8.31503]
[1778977614186,46.56,78117.07,0.0,0.93042,5e-05,8.31362]
[1778977614310,46.55,78116.56,0.0,0.93042,5e-05,8.31375]
[1778977614651,46.55,78116.56,0.0,0.93042,5e-05,8.31375]
[1778977614810,46.55,78116.56,0.0,0.93042,5e-05,8.31375]
[1778977615055,46.55,78116.72,0.0,0.93043,5e-05,8.31286]
[1778977620090,46.55,78115.32,0.0,0.93038,5e-05,8.31762]
[1778977622104,46.55,78119.15,0.0,0.93056,5e-05,8.30133]
[1778977623111,46.55,78126.17,0.0,0.93088,5e-05,8.2721]
[1778977624776,46.55,78126.77,0.0,0.93091,5e-05,8.26943]
[1778977624811,46.55,78126.77,0.0,0.93091,5e-05,8.26943]
[1778977625125,46.55,78126.94,0.0,0.93092,5e-05,8.26858]
[1778977625241,46.55,78126.94,0.0,0.93092,5e-05,8.26858]
[1778977625312,46.55,78126.94,0.0,0.93092,5e-05,8.26858]
[1778977631167,46.54,78127.54,0.0,0.93096,5e-05,8.26524]
[1778977636202,46.54,78127.91,0.0,0.93098,5e-05,8.26302]
[1778977643251,46.54,78127.54,0.0,0.93098,5e-05,8.26344]
[1778977647269,46.54,78128.4,0.0,0.93102,5e-05,8.25948]
[1778977647312,46.54,78128.4,0.0,0.93102,5e-05,8.25948]
[1778977647767,46.54,78128.4,0.0,0.93102,5e-05,8.25948]
[1778977647811,46.54,78128.4,0.0,0.93102,5e-05,8.25948]
[1778977647866,46.54,78128.4,0.0,0.93102,5e-05,8.25934]
[1778977652720,46.54,78131.02,0.0,0.93118,5e-05,8.24411]
[1778977652815,46.54,78131.02,0.0,0.93118,5e-05,8.24411]
[1778977658356,46.53,78138.87,0.0,0.93154,5e-05,8.21102]
[1778977660293,46.53,78140.02,0.0,0.9316,5e-05,8.20622]
[1778977660311,46.53,78140.02,0.0,0.9316,5e-05,8.20622]
[1778977660857,46.53,78140.02,0.0,0.9316,5e-05,8.20622]
[1778977661066,46.53,78140.02,0.0,0.9316,5e-05,8.20622]
[1778977661163,46.53,78139.99,0.0,0.9316,5e-05,8.20628]
[1778977666412,46.53,78140.28,0.0,0.93161,5e-05,8.20469]
[1778977670163,46.53,78139.75,0.0,0.93159,5e-05,8.20674]
[1778977670264,46.53,78139.75,0.0,0.93159,5e-05,8.2066]
[1778977670308,46.53,78139.75,0.0,0.93159,5e-05,8.2066]
[1778977671001,46.53,78139.75,0.0,0.93159,5e-05,8.2066]
[1778977671065,46.53,78139.75,0.0,0.93159,5e-05,8.2066]
[1778977671158,46.53,78140.21,0.0,0.93161,5e-05,8.20471]
[1778977676482,46.53,78139.62,0.0,0.93159,5e-05,8.20674]
[1778977681517,46.53,78139.67,0.0,0.9316,5e-05,8.20623]
[1778977688315,46.53,78139.6,0.0,0.9316,5e-05,8.2064]
[1778977693603,46.53,78138.54,0.0,0.93155,5e-05,8.21019]
[1778977695978,46.53,78138.29,0.0,0.93154,5e-05,8.21116]
[1778977696061,46.53,78138.29,0.0,0.93154,5e-05,8.21116]
[1778977696079,46.53,78134.95,0.0,0.93139,5e-05,8.22485]
[1778977696542,46.53,78134.95,0.0,0.93139,5e-05,8.22485]
[1778977696563,46.53,78134.95,0.0,0.93139,5e-05,8.22485]
[1778977699662,46.53,78131.19,0.0,0.93122,5e-05,8.24008]
[1778977699812,46.53,78131.19,0.0,0.93122,5e-05,8.24008]
[1778977700390,46.53,78129.25,0.0,0.93113,5e-05,8.24797]
[1778977700564,46.53,78129.25,0.0,0.93113,5e-05,8.24797]
[1778977700652,46.53,78122.37,0.0,0.93082,5e-05,8.27625]
[1778977702666,46.53,78120.57,0.0,0.93074,5e-05,8.28333]
[1778977703998,46.53,78120.57,0.0,0.93074,5e-05,8.28333]
[1778977704058,46.53,78120.57,0.0,0.93074,5e-05,8.28333]
[1778977711729,46.52,78119.01,0.0,0.93072,5e-05,8.28413]
[1778977716151,46.52,78118.38,0.0,0.93069,5e-05,8.28613]
[1778977716311,46.52,78118.38,0.0,0.93069,5e-05,8.28613]
[1778977716252,46.52,78116.42,0.0,0.93061,5e-05,8.29404]
[1778977716595,46.52,78116.42,0.0,0.93061,5e-05,8.29404]
[1778977716811,46.52,78116.42,0.0,0.93061,5e-05,8.29404]
[1778977716875,46.52,78115.84,0.0,0.93058,5e-05,8.29623]
[1778977721037,46.52,78113.57,0.0,0.93048,5e-05,8.30498]
[1778977721066,46.52,78113.57,0.0,0.93048,5e-05,8.30498]
[1778977721092,46.52,78113.57,0.0,0.93048,5e-05,8.30498]
[1778977721311,46.52,78113.57,0.0,0.93048,5e-05,8.30498]
[1778977721194,46.52,78111.99,0.0,0.93041,5e-05,8.31129]
[1778977726838,46.52,78111.52,0.0,0.93038,5e-05,8.31406]
[1778977729585,46.52,78111.97,0.0,0.9304,5e-05,8.31246]
[1778977729702,46.52,78111.97,0.0,0.9304,5e-05,8.31246]
[1778977729809,46.52,78111.97,0.0,0.9304,5e-05,8.31246]
[1778977729859,46.52,78112.04,0.0,0.9304,5e-05,8.31231]
[1778977734894,46.52,78111.82,0.0,0.9304,5e-05,8.31279]
[1778977739929,46.52,78112.04,0.0,0.93042,5e-05,8.31071]
[1778977744017,46.51,78112.69,0.0,0.93046,5e-05,8.30733]
[1778977744059,46.51,78112.69,0.0,0.93046,5e-05,8.30733]
[1778977744125,46.51,78112.69,0.0,0.93046,5e-05,8.30733]
[1778977744310,46.51,78112.69,0.0,0.93046,5e-05,8.30733]
[1778977744225,46.51,78112.77,0.0,0.93046,5e-05,8.30678]
[1778977753020,46.51,78112.73,0.0,0.93048,5e-05,8.30571]
[1778977757932,46.51,78112.51,0.0,0.93047,5e-05,8.30641]
[1778977758060,46.51,78112.51,0.0,0.93047,5e-05,8.30641]
[1778977758162,46.51,78114.37,0.0,0.93056,5e-05,8.29785]
[1778977758391,46.51,78114.37,0.0,0.93056,5e-05,8.29785]
[1778977758563,46.51,78114.37,0.0,0.93056,5e-05,8.29785]
[1778977764098,46.5,78114.62,0.0,0.93058,5e-05,8.29602]
[1778977764479,46.5,78114.62,0.0,0.93058,5e-05,8.29602]
[1778977764559,46.5,78114.62,0.0,0.93058,5e-05,8.29602]
[1778977765191,46.5,78114.62,0.0,0.93058,5e-05,8.29602]
[1778977765311,46.5,78114.62,0.0,0.93058,5e-05,8.29602]
[1778977765292,46.51,78119.69,0.0,0.93081,5e-05,8.27523]
[1778977771147,46.51,78120.96,0.0,0.93089,5e-05,8.267]
[1778977776182,46.51,78121.0,0.0,0.93088,5e-05,8.26792]
[1778977776882,46.51,78121.0,0.0,0.93088,5e-05,8.26792]
[1778977777062,46.51,78121.0,0.0,0.93088,5e-05,8.26792]
[1778977778973,46.51,78121.0,0.0,0.93088,5e-05,8.26813]
[1778977779059,46.51,78121.0,0.0,0.93088,5e-05,8.26813]
[1778977779074,46.51,78121.0,0.0,0.93087,5e-05,8.26855]
[1778977784238,46.51,78120.88,0.0,0.93086,5e-05,8.26972]
[1778977788168,46.53,78121.67,0.0,0.93083,5e-05,8.27233]
[1778977788310,46.53,78121.67,0.0,0.93083,5e-05,8.27233]
[1778977790194,46.53,78121.64,0.0,0.93081,5e-05,8.27433]
[1778977790280,46.54,78141.51,0.0,0.93168,5e-05,8.19616]
[1778977791287,46.54,78149.81,0.0,0.93206,5e-05,8.1619]
[1778977792294,46.54,78149.33,0.0,0.93204,5e-05,8.16381]
[1778977793739,46.54,78148.18,0.0,0.93199,5e-05,8.16852]
[1778977794308,46.54,78148.12,0.0,0.93198,5e-05,8.16876]
[1778977795315,46.54,78161.59,0.0,0.93259,5e-05,8.11361]
[1778977796323,46.54,78169.1,0.0,0.93293,4e-05,8.08294]
[1778977797330,46.54,78168.82,0.0,0.93292,4e-05,8.08417]
[1778977801358,46.54,78161.59,0.0,0.93259,5e-05,8.11418]
[1778977803002,46.55,78160.56,0.0,0.93254,5e-05,8.11851]
[1778977803059,46.55,78160.56,0.0,0.93254,5e-05,8.11851]
[1778977803372,46.55,78161.58,0.0,0.93259,5e-05,8.11441]
[1778977803600,46.55,78161.58,0.0,0.93259,5e-05,8.11441]
[1778977803813,46.55,78161.58,0.0,0.93259,5e-05,8.11441]
[1778977808030,46.55,78160.88,0.0,0.93255,5e-05,8.11761]
[1778977809809,46.55,78160.25,0.0,0.93252,5e-05,8.12026]
[1778977809910,46.55,78160.2,0.0,0.93252,5e-05,8.12053]
[1778977811919,46.55,78160.48,0.0,0.93253,5e-05,8.11946]
[1778977812061,46.55,78160.48,0.0,0.93253,5e-05,8.11946]
[1778977815456,46.55,78156.32,0.0,0.93234,5e-05,8.13681]
[1778977818616,46.55,78156.34,0.0,0.93234,5e-05,8.13684]
[1778977818810,46.55,78156.34,0.0,0.93234,5e-05,8.13684]
[1778977824519,46.55,78156.69,0.0,0.93235,5e-05,8.13589]
[1778977828281,46.55,78156.72,0.0,0.93235,5e-05,8.13592]
[1778977828764,46.55,78149.07,0.0,0.932,5e-05,8.16742]
[1778977829813,46.55,78149.07,0.0,0.932,5e-05,8.16742]
[1778977829886,46.55,78147.91,0.0,0.93195,5e-05,8.1722]
[1778977833816,46.55,78147.52,0.0,0.93196,5e-05,8.16994]
[1778977833912,46.55,78153.55,0.0,0.93223,5e-05,8.14526]
[1778977837289,46.55,78155.27,0.0,0.93231,5e-05,8.13833]
[1778977837312,46.55,78155.27,0.0,0.93231,5e-05,8.13833]
[1778977837390,46.55,78155.23,0.0,0.93231,5e-05,8.13856]
[1778977843655,46.55,78155.76,0.0,0.93232,5e-05,8.1368]
[1778977848689,46.55,78156.37,0.0,0.93235,5e-05,8.13453]
[1778977853724,46.55,78158.58,0.0,0.93245,5e-05,8.1258]
[1778977858759,46.55,78156.66,0.0,0.93236,5e-05,8.13401]
[1778977863794,46.55,78156.72,0.0,0.93236,5e-05,8.13408]
[1778977868829,46.56,78157.66,0.0,0.93239,5e-05,8.13057]
[1778977875878,46.56,78159.17,0.0,0.93246,5e-05,8.12501]
[1778977880913,46.56,78158.82,0.0,0.93243,5e-05,8.1269]
[1778977889976,46.56,78158.91,0.0,0.93243,5e-05,8.12736]
[1778977895011,46.56,78159.26,0.0,0.93247,5e-05,8.12253]
[1778977900061,46.56,78159.91,0.0,0.93249,5e-05,8.12041]
[1778977905096,46.56,78160.16,0.0,0.9325,5e-05,8.11996]
[1778977911140,46.57,78160.22,0.0,0.93249,5e-05,8.12043]
[1778977917183,46.57,78160.08,0.0,0.93248,5e-05,8.12172]
[1778977926246,46.57,78160.03,0.0,0.93246,5e-05,8.123]
[1778977931281,46.57,78153.2,0.0,0.93215,5e-05,8.15154]
[1778977935310,46.57,78150.51,0.0,0.93203,5e-05,8.16282]
[1778977940345,46.57,78148.71,0.0,0.93194,5e-05,8.17043]
[1778977945380,46.57,78145.81,0.0,0.93181,5e-05,8.18246]
[1778977953436,46.58,78146.47,0.0,0.93187,5e-05,8.17596]
[1778977960487,46.58,78146.67,0.0,0.93187,5e-05,8.17523]
[1778977966531,46.58,78146.75,0.0,0.93188,5e-05,8.17499]
[1778977973580,46.58,78147.15,0.0,0.93189,5e-05,8.1735]
[1778977978615,46.58,78146.91,0.0,0.93188,5e-05,8.1746]
[1778977983650,46.58,78154.31,0.0,0.93222,5e-05,8.14436]
[1778977988685,46.58,78155.18,0.0,0.93225,5e-05,8.14113]
[1778977993720,46.58,78155.1,0.0,0.93224,5e-05,8.14175]
[1778977999763,46.58,78154.21,0.0,0.9322,5e-05,8.14568]
[1778978004798,46.58,78151.7,0.0,0.93209,5e-05,8.15614]
[1778978011847,46.58,78150.55,0.0,0.93206,5e-05,8.15711]
[1778978016882,46.58,78150.5,0.0,0.93206,5e-05,8.15746]
[1778978022924,46.58,78151.43,0.0,0.9321,5e-05,8.15386]
[1778978028966,46.58,78151.24,0.0,0.93209,5e-05,8.15489]
[1778978039038,46.58,78151.24,0.0,0.93208,5e-05,8.15533]
[1778978045082,46.58,78151.23,0.0,0.93208,5e-05,8.15566]
[1778978053138,46.58,78151.19,0.0,0.93207,5e-05,8.15621]
[1778978058175,46.58,78149.61,0.0,0.932,5e-05,8.16291]
[1778978065224,46.59,78150.2,0.0,0.93202,5e-05,8.16079]
[1778978070259,46.59,78150.31,0.0,0.93202,5e-05,8.16058]
[1778978081337,46.59,78150.27,0.0,0.93204,5e-05,8.15743]
[1778978086372,46.59,78150.24,0.0,0.93204,5e-05,8.15782]
[1778978089393,46.59,78155.28,0.0,0.93227,5e-05,8.13737]
[1778978094428,46.59,78156.16,0.0,0.9323,5e-05,8.13422]
[1778978099463,46.59,78156.09,0.0,0.93229,5e-05,8.13493]
[1778978108974,46.59,78156.09,0.0,0.93229,5e-05,8.13493]
[1778978114568,46.59,78155.86,0.0,0.93227,5e-05,8.13714]
[1778978120610,46.6,78158.94,0.0,0.9324,5e-05,8.12504]
[1778978125645,46.6,78161.36,0.0,0.93251,5e-05,8.11567]
[1778978130680,46.6,78165.41,0.0,0.93268,4e-05,8.0997]
[1778978135716,46.6,78165.24,0.0,0.93269,4e-05,8.09732]
[1778978141757,46.6,78165.69,0.0,0.93271,4e-05,8.09625]
[1778978147799,46.6,78165.98,0.0,0.93271,4e-05,8.09581]
[1778978150820,46.61,78170.06,0.0,0.93289,4e-05,8.07956]
[1778978155856,46.6,78180.26,0.0,0.93336,4e-05,8.03706]
[1778978157576,46.6,78180.26,0.0,0.93336,4e-05,8.03706]
[1778978157632,46.6,78192.24,0.0,0.93389,4e-05,7.98842]
[1778978157810,46.6,78192.24,0.0,0.93389,4e-05,7.98842]
[1778978157870,46.6,78192.07,0.0,0.93388,4e-05,7.98911]
[1778978163471,46.6,78191.99,0.0,0.93388,4e-05,7.98956]
[1778978163562,46.6,78191.99,0.0,0.93388,4e-05,7.98956]
[1778978163662,46.6,78194.54,0.0,0.934,4e-05,7.97892]
[1778978169956,46.6,78194.7,0.0,0.93402,4e-05,7.97622]
[1778978173810,46.6,78195.94,0.0,0.93409,4e-05,7.97061]
[1778978179019,46.59,78200.95,0.0,0.93433,4e-05,7.94794]
[1778978182696,46.59,78204.75,0.0,0.93451,4e-05,7.93183]
[1778978182798,46.59,78204.75,0.0,0.93452,4e-05,7.93109]
[1778978182810,46.59,78204.75,0.0,0.93452,4e-05,7.93109]
[1778978182874,46.59,78204.75,0.0,0.93452,4e-05,7.93109]
[1778978183062,46.59,78204.75,0.0,0.93452,4e-05,7.93109]
[1778978188082,46.58,78205.08,0.0,0.93455,4e-05,7.92789]
[1778978194126,46.57,78204.76,0.0,0.93459,4e-05,7.92311]
[1778978198044,46.57,78204.76,0.0,0.93459,4e-05,7.92311]
[1778978198061,46.57,78204.76,0.0,0.93459,4e-05,7.92311]
[1778978198150,46.57,78204.76,0.0,0.93459,4e-05,7.92311]
[1778978198310,46.57,78204.76,0.0,0.93459,4e-05,7.92311]
[1778978198368,46.57,78204.76,0.0,0.9346,4e-05,7.92161]
[1778978205201,46.56,78206.09,0.0,0.93469,4e-05,7.91363]
[1778978208049,46.56,78206.41,0.0,0.93471,4e-05,7.91197]
[1778978208069,46.56,78206.41,0.0,0.93471,4e-05,7.91197]
[1778978208222,46.56,78206.37,0.0,0.93472,4e-05,7.91139]
[1778978209030,46.56,78206.37,0.0,0.93472,4e-05,7.91139]
[1778978209060,46.56,78206.37,0.0,0.93472,4e-05,7.91139]
[1778978214264,46.55,78206.11,0.0,0.93473,4e-05,7.91023]
[1778978217285,46.55,78200.14,0.0,0.93448,4e-05,7.9332]
[1778978220277,46.55,78198.15,0.0,0.9344,4e-05,7.9404]
[1778978220310,46.55,78198.15,0.0,0.9344,4e-05,7.9404]
[1778978220489,46.55,78198.15,0.0,0.9344,4e-05,7.9404]
[1778978220565,46.55,78198.15,0.0,0.9344,4e-05,7.9404]
[1778978220649,46.55,78198.15,0.0,0.9344,4e-05,7.93998]
[1778978225341,46.54,78191.72,0.0,0.93414,4e-05,7.96385]
[1778978227356,46.54,78187.03,0.0,0.93394,4e-05,7.98191]
[1778978228363,46.54,78182.65,0.0,0.93375,4e-05,7.99917]
[1778978231488,46.54,78180.46,0.0,0.93367,4e-05,8.00699]
[1778978231562,46.54,78180.46,0.0,0.93367,4e-05,8.00699]
[1778978231663,46.54,78178.33,0.0,0.93357,4e-05,8.01549]
[1778978231977,46.54,78178.33,0.0,0.93357,4e-05,8.01549]
[1778978232059,46.54,78178.33,0.0,0.93357,4e-05,8.01549]
[1778978238433,46.53,78180.33,0.0,0.93368,4e-05,8.0059]
[1778978243468,46.53,78180.38,0.0,0.93371,4e-05,8.00335]
[1778978244842,46.53,78180.38,0.0,0.93371,4e-05,8.00335]
[1778978244954,46.52,78180.56,0.0,0.93372,4e-05,8.00207]
[1778978245061,46.52,78180.56,0.0,0.93372,4e-05,8.00207]
[1778978245161,46.52,78180.56,0.0,0.93373,4e-05,8.00152]
[1778978250517,46.52,78180.31,0.0,0.93374,4e-05,7.9998]
[1778978255553,46.51,78183.59,0.0,0.93395,4e-05,7.97993]
[1778978256896,46.51,78184.31,0.0,0.93398,4e-05,7.9765]
[1778978257064,46.51,78184.31,0.0,0.93398,4e-05,7.9765]
[1778978257253,46.51,78184.31,0.0,0.93398,4e-05,7.9765]
[1778978257308,46.51,78184.31,0.0,0.93398,4e-05,7.9765]
[1778978257567,46.51,78184.28,0.0,0.93399,4e-05,7.9761]
[1778978263609,46.5,78183.83,0.0,0.934,4e-05,7.97483]
[1778978269651,46.49,78184.75,0.0,0.93408,4e-05,7.96799]
[1778978274686,46.48,78184.15,0.0,0.93408,4e-05,7.96787]
[1778978276752,46.48,78184.24,0.0,0.93409,4e-05,7.967]
[1778978276811,46.48,78184.24,0.0,0.93409,4e-05,7.967]
[1778978276853,46.48,78184.24,0.0,0.9341,4e-05,7.96597]
[1778978277085,46.48,78184.24,0.0,0.9341,4e-05,7.96597]
[1778978277310,46.48,78184.24,0.0,0.9341,4e-05,7.96597]
[1778978284303,46.47,78183.95,0.0,0.93411,4e-05,7.9651]
[1778978284310,46.47,78183.95,0.0,0.93411,4e-05,7.9651]
[1778978284472,46.47,78183.95,0.0,0.93411,4e-05,7.9651]
[1778978284562,46.47,78183.95,0.0,0.93411,4e-05,7.9651]
[1778978284574,46.47,78183.95,0.0,0.93412,4e-05,7.96357]
[1778978293820,46.46,78183.39,0.0,0.93415,4e-05,7.96126]
[1778978299862,46.45,78183.46,0.0,0.93418,4e-05,7.95793]
[1778978304897,46.44,78183.48,0.0,0.93421,4e-05,7.95485]
[1778978309932,46.43,78183.18,0.0,0.93423,4e-05,7.95359]
[1778978314967,46.43,78183.18,0.0,0.93428,4e-05,7.94727]
[1778978322505,46.42,78183.17,0.0,0.9343,4e-05,7.94586]
[1778978322566,46.42,78183.17,0.0,0.9343,4e-05,7.94586]
[1778978322751,46.42,78183.17,0.0,0.9343,4e-05,7.94586]
[1778978322812,46.42,78183.17,0.0,0.9343,4e-05,7.94586]
[1778978322911,46.42,78183.17,0.0,0.93432,4e-05,7.94347]
[1778978328058,46.41,78183.06,0.0,0.93434,4e-05,7.94155]
[1778978330072,46.41,78173.94,0.0,0.93394,4e-05,7.97794]
[1778978331079,46.41,78170.34,0.0,0.93379,4e-05,7.99245]
[1778978334349,46.41,78168.07,0.0,0.93369,4e-05,8.00129]
[1778978334455,46.41,78168.07,0.0,0.93369,4e-05,8.00129]
[1778978334565,46.41,78168.07,0.0,0.93369,4e-05,8.00129]
[1778978334665,46.41,78167.81,0.0,0.93368,4e-05,8.00211]
[1778978341149,46.4,78169.74,0.0,0.93378,4e-05,7.99263]
[1778978342156,46.4,78175.79,0.0,0.93406,4e-05,7.96751]
[1778978345688,46.4,78175.52,0.0,0.93406,4e-05,7.96764]
[1778978345810,46.4,78175.52,0.0,0.93406,4e-05,7.96764]
[1778978345911,46.4,78181.64,0.0,0.93433,4e-05,7.94232]
[1778978346431,46.4,78181.64,0.0,0.93433,4e-05,7.94232]
[1778978346573,46.4,78181.64,0.0,0.93433,4e-05,7.94232]
[1778978352227,46.39,78182.57,0.0,0.93441,4e-05,7.93556]
[1778978357261,46.39,78182.05,0.0,0.93441,4e-05,7.9356]
[1778978358375,46.39,78182.05,0.0,0.93441,4e-05,7.9356]
[1778978358485,46.39,78182.05,0.0,0.93441,4e-05,7.9356]
[1778978358573,46.39,78182.05,0.0,0.93441,4e-05,7.9356]
[1778978358586,46.38,78182.05,0.0,0.93441,4e-05,7.93519]
[1778978364310,46.38,78181.69,0.0,0.93442,4e-05,7.93422]
[1778978366518,46.38,78181.69,0.0,0.93442,4e-05,7.93422]
[1778978366571,46.38,78181.69,0.0,0.93442,4e-05,7.93422]
[1778978366840,46.38,78181.69,0.0,0.93442,4e-05,7.93422]
[1778978366885,46.38,78181.69,0.0,0.93443,4e-05,7.93341]
[1778978367058,46.38,78181.69,0.0,0.93443,4e-05,7.93341]
[1778978372366,46.37,78181.66,0.0,0.93448,4e-05,7.92726]
[1778978375387,46.37,78175.91,0.0,0.93424,4e-05,7.94937]
[1778978377456,46.37,78174.52,0.0,0.93418,4e-05,7.95457]
[1778978377563,46.37,78174.52,0.0,0.93418,4e-05,7.95457]
[1778978377637,46.37,78174.52,0.0,0.93418,4e-05,7.95457]
[1778978377812,46.37,78174.52,0.0,0.93418,4e-05,7.95457]
[1778978377912,46.36,78174.53,0.0,0.93419,4e-05,7.95408]
[1778978385457,46.35,78174.95,0.0,0.93424,4e-05,7.94882]
[1778978388181,46.35,78175.26,0.0,0.93426,4e-05,7.94712]
[1778978388284,46.35,78175.26,0.0,0.93426,4e-05,7.94712]
[1778978388312,46.35,78175.26,0.0,0.93426,4e-05,7.94712]
[1778978388478,46.35,78175.1,0.0,0.93426,4e-05,7.9469]
[1778978393513,46.35,78176.6,0.0,0.93435,4e-05,7.93868]
[1778978399555,46.34,78176.35,0.0,0.93437,4e-05,7.93718]
[1778978404591,46.33,78179.19,0.0,0.93452,4e-05,7.92359]
[1778978405930,46.33,78179.19,0.0,0.93452,4e-05,7.92359]
[1778978406031,46.33,78179.16,0.0,0.93452,4e-05,7.92291]
[1778978406062,46.33,78179.16,0.0,0.93452,4e-05,7.92291]
[1778978406081,46.33,78179.16,0.0,0.93452,4e-05,7.92291]
[1778978406312,46.33,78179.16,0.0,0.93452,4e-05,7.92291]
[1778978406605,46.33,78179.23,0.0,0.93453,4e-05,7.92263]
[1778978411640,46.33,78179.19,0.0,0.93455,4e-05,7.92081]
[1778978416972,46.32,78176.79,0.0,0.93446,4e-05,7.92895]
[1778978417062,46.32,78176.15,0.0,0.93443,4e-05,7.93114]
[1778978417217,46.32,78176.15,0.0,0.93443,4e-05,7.93114]
[1778978417309,46.32,78176.15,0.0,0.93443,4e-05,7.93114]
[1778978417318,46.32,78176.15,0.0,0.93444,4e-05,7.93072]
[1778978419807,46.32,78176.15,0.0,0.93444,4e-05,7.93072]
[1778978419908,46.32,78176.15,0.0,0.93445,4e-05,7.9299]
[1778978425738,46.31,78176.3,0.0,0.93448,4e-05,7.92686]
[1778978426826,46.31,78176.3,0.0,0.93448,4e-05,7.92686]
[1778978426886,46.31,78176.3,0.0,0.93448,4e-05,7.92686]
[1778978426987,46.31,78176.29,0.0,0.93448,4e-05,7.9265]
[1778978427062,46.31,78176.29,0.0,0.93448,4e-05,7.9265]
[1778978428763,46.31,78169.6,0.0,0.93419,4e-05,7.95367]
[1778978430777,46.31,78167.42,0.0,0.93409,4e-05,7.96242]
[1778978431221,46.31,78167.42,0.0,0.93409,4e-05,7.96242]
[1778978431311,46.31,78167.42,0.0,0.93409,4e-05,7.96242]
[1778978436819,46.31,78168.79,0.0,0.93418,4e-05,7.95302]
[1778978438546,46.31,78169.33,0.0,0.9342,4e-05,7.95085]
[1778978438568,46.31,78169.33,0.0,0.9342,4e-05,7.95085]
[1778978438605,46.31,78169.33,0.0,0.9342,4e-05,7.95085]
[1778978438811,46.31,78169.33,0.0,0.9342,4e-05,7.95085]
[1778978438833,46.31,78169.02,0.0,0.93419,4e-05,7.95214]
[1778978444875,46.31,78168.89,0.0,0.93418,4e-05,7.95284]
[1778978450917,46.31,78170.44,0.0,0.93425,4e-05,7.94676]
[1778978452697,46.31,78170.81,0.0,0.93426,4e-05,7.9453]
[1778978452800,46.31,78170.81,0.0,0.93426,4e-05,7.9453]
[1778978452811,46.31,78170.81,0.0,0.93426,4e-05,7.9453]
[1778978452931,46.31,78171.06,0.0,0.93427,4e-05,7.94461]
[1778978458973,46.32,78170.9,0.0,0.93425,4e-05,7.94673]
[1778978464008,46.32,78171.06,0.0,0.93425,4e-05,7.94689]
[1778978464310,46.32,78171.06,0.0,0.93425,4e-05,7.94689]
[1778978464377,46.32,78171.06,0.0,0.93425,4e-05,7.94689]
[1778978464563,46.32,78171.06,0.0,0.93425,4e-05,7.94689]
[1778978465015,46.32,78170.78,0.0,0.93423,4e-05,7.94819]
[1778978470055,46.32,78170.5,0.0,0.93421,4e-05,7.95012]
[1778978475090,46.32,78172.11,0.0,0.93428,4e-05,7.94439]
[1778978475646,46.32,78172.11,0.0,0.93428,4e-05,7.94439]
[1778978475778,46.32,78172.11,0.0,0.93428,4e-05,7.94439]
[1778978475810,46.32,78172.11,0.0,0.93428,4e-05,7.94439]
[1778978476097,46.32,78171.55,0.0,0.93425,4e-05,7.94701]
[1778978483147,46.33,78172.96,0.0,0.9343,4e-05,7.94244]
[1778978484699,46.33,78172.96,0.0,0.9343,4e-05,7.94244]
[1778978484811,46.33,78172.96,0.0,0.9343,4e-05,7.94244]
[1778978484887,46.33,78172.96,0.0,0.9343,4e-05,7.94244]
[1778978485061,46.33,78172.96,0.0,0.9343,4e-05,7.94244]
[1778978485040,46.33,78172.69,0.0,0.93428,4e-05,7.94372]
[1778978490196,46.33,78171.9,0.0,0.93425,4e-05,7.9472]
[1778978496238,46.33,78171.73,0.0,0.93425,4e-05,7.94511]
[1778978499378,46.33,78170.59,0.0,0.9342,4e-05,7.95009]
[1778978499562,46.33,78170.59,0.0,0.9342,4e-05,7.95009]
[1778978499725,46.33,78170.59,0.0,0.9342,4e-05,7.95009]
[1778978499811,46.33,78170.59,0.0,0.9342,4e-05,7.95009]
[1778978499884,46.33,78170.64,0.0,0.9342,4e-05,7.95006]
[1778978500266,46.33,78165.97,0.0,0.93399,4e-05,7.96921]
[1778978505302,46.33,78163.82,0.0,0.93389,4e-05,7.97857]
[1778978511343,46.34,78163.79,0.0,0.93388,4e-05,7.97954]
[1778978513473,46.34,78163.58,0.0,0.93387,4e-05,7.98066]
[1778978513569,46.34,78163.58,0.0,0.93387,4e-05,7.98066]
[1778978513762,46.34,78163.58,0.0,0.93387,4e-05,7.98066]
[1778978513811,46.34,78163.58,0.0,0.93387,4e-05,7.98066]
[1778978513863,46.34,78163.58,0.0,0.93386,4e-05,7.98094]
[1778978520410,46.34,78163.29,0.0,0.93383,4e-05,7.984]
[1778978522251,46.34,78162.83,0.0,0.93381,4e-05,7.98613]
[1778978522313,46.34,78162.83,0.0,0.93381,4e-05,7.98613]
[1778978522740,46.34,78162.83,0.0,0.93381,4e-05,7.98613]
[1778978522810,46.34,78162.83,0.0,0.93381,4e-05,7.98613]
[1778978522841,46.34,78162.96,0.0,0.93381,4e-05,7.98586]
[1778978525445,46.35,78158.78,0.0,0.93361,4e-05,8.00365]
[1778978526355,46.35,78158.78,0.0,0.93361,4e-05,8.00365]
[1778978526567,46.35,78158.78,0.0,0.93361,4e-05,8.00365]
[1778978526642,46.35,78157.34,0.0,0.93355,4e-05,8.00975]
[1778978528518,46.35,78157.31,0.0,0.93354,4e-05,8.01009]
[1778978528564,46.35,78157.31,0.0,0.93354,4e-05,8.01009]
[1778978534508,46.35,78156.74,0.0,0.9335,4e-05,8.01393]
[1778978536522,46.35,78152.31,0.0,0.9333,4e-05,8.03246]
[1778978537912,46.35,78152.31,0.0,0.9333,4e-05,8.03246]
[1778978538061,46.35,78152.31,0.0,0.9333,4e-05,8.03246]
[1778978538159,46.35,78152.31,0.0,0.9333,4e-05,8.03246]
[1778978538119,46.35,78151.89,0.0,0.93328,4e-05,8.03456]
[1778978538311,46.35,78151.89,0.0,0.93328,4e-05,8.03456]
[1778978543571,46.36,78151.94,0.0,0.93327,4e-05,8.03535]
[1778978547254,46.36,78149.4,0.0,0.93315,5e-05,8.04634]
[1778978547309,46.36,78149.4,0.0,0.93315,5e-05,8.04634]
[1778978547631,46.36,78149.4,0.0,0.93315,5e-05,8.04634]
[1778978547819,46.36,78149.4,0.0,0.93315,5e-05,8.04634]
[1778978547911,46.36,78149.19,0.0,0.93313,5e-05,8.04739]
[1778978553641,46.36,78148.59,0.0,0.93312,5e-05,8.04712]
[1778978559684,46.36,78148.52,0.0,0.93311,5e-05,8.04859]
[1778978563067,46.37,78148.54,0.0,0.9331,5e-05,8.04891]
[1778978563111,46.37,78148.46,0.0,0.9331,5e-05,8.04943]
[1778978563310,46.37,78148.46,0.0,0.9331,5e-05,8.04943]
[1778978563354,46.37,78148.46,0.0,0.9331,5e-05,8.04943]
[1778978563564,46.37,78148.46,0.0,0.9331,5e-05,8.04943]
[1778978563660,46.37,78148.46,0.0,0.9331,5e-05,8.04963]
[1778978569754,46.37,78148.73,0.0,0.9331,5e-05,8.04969]
[1778978572268,46.37,78148.92,0.0,0.9331,5e-05,8.04929]
[1778978572310,46.37,78148.92,0.0,0.9331,5e-05,8.04929]
[1778978572364,46.37,78148.92,0.0,0.9331,5e-05,8.04929]
[1778978572560,46.37,78148.92,0.0,0.9331,5e-05,8.04929]
[1778978572634,46.37,78148.92,0.0,0.9331,5e-05,8.04949]
[1778978577810,46.37,78148.98,0.0,0.93309,5e-05,8.05018]
[1778978578591,46.37,78148.98,0.0,0.93309,5e-05,8.05018]
[1778978578809,46.37,78148.98,0.0,0.93309,5e-05,8.05018]
[1778978578959,46.37,78148.98,0.0,0.93309,5e-05,8.05018]
[1778978579060,46.37,78148.98,0.0,0.93309,5e-05,8.05018]
[1778978579161,46.37,78146.19,0.0,0.93296,5e-05,8.06178]
[1778978579824,46.37,78142.68,0.0,0.9328,5e-05,8.07632]
[1778978580831,46.37,78130.82,0.0,0.93226,5e-05,8.12513]
[1778978581446,46.37,78130.82,0.0,0.93226,5e-05,8.12513]
[1778978581573,46.37,78130.82,0.0,0.93226,5e-05,8.12513]
[1778978581838,46.37,78128.05,0.0,0.93214,5e-05,8.13659]
[1778978582339,46.37,78128.05,0.0,0.93214,5e-05,8.13659]
[1778978582563,46.37,78128.05,0.0,0.93214,5e-05,8.13659]
[1778978582845,46.38,78128.84,0.0,0.93217,5e-05,8.13339]
[1778978587880,46.38,78127.29,0.0,0.9321,5e-05,8.14004]
[1778978588754,46.38,78127.29,0.0,0.9321,5e-05,8.14004]
[1778978588812,46.38,78127.29,0.0,0.9321,5e-05,8.14004]
[1778978594221,46.38,78129.26,0.0,0.93219,5e-05,8.13216]
[1778978594309,46.38,78128.37,0.0,0.93215,5e-05,8.13587]
[1778978595356,46.38,78128.29,0.0,0.93214,5e-05,8.13625]
[1778978595563,46.38,78128.29,0.0,0.93214,5e-05,8.13625]
[1778978595663,46.38,78128.29,0.0,0.93214,5e-05,8.1363]
[1778978599962,46.38,78128.72,0.0,0.93216,5e-05,8.13468]
[1778978600063,46.38,78128.72,0.0,0.93216,5e-05,8.13468]
[1778978606006,46.38,78127.71,0.0,0.93211,5e-05,8.13919]
[1778978606979,46.38,78127.71,0.0,0.93211,5e-05,8.13919]
[1778978607026,46.38,78127.71,0.0,0.93211,5e-05,8.13919]
[1778978607059,46.38,78127.71,0.0,0.93211,5e-05,8.13919]
[1778978607120,46.38,78125.75,0.0,0.93202,5e-05,8.1473]
[1778978613055,46.38,78125.61,0.0,0.93204,5e-05,8.14417]
[1778978623262,46.38,78125.61,0.0,0.93204,5e-05,8.14457]
[1778978623310,46.38,78125.61,0.0,0.93204,5e-05,8.14457]
[1778978623366,46.38,78125.61,0.0,0.93204,5e-05,8.14457]
[1778978623560,46.38,78125.61,0.0,0.93204,5e-05,8.14457]
[1778978624132,46.38,78125.05,0.0,0.93201,5e-05,8.14692]
[1778978630174,46.38,78123.33,0.0,0.93193,5e-05,8.15424]
[1778978635221,46.38,78123.36,0.0,0.93193,5e-05,8.15423]
[1778978635813,46.38,78123.36,0.0,0.93193,5e-05,8.15428]
[1778978636216,46.38,78122.47,0.0,0.93189,5e-05,8.15795]
[1778978641251,46.38,78115.07,0.0,0.93155,5e-05,8.18855]
[1778978643265,46.38,78112.47,0.0,0.93143,5e-05,8.19919]
[1778978646060,46.38,78112.98,0.0,0.93145,5e-05,8.19708]
[1778978646158,46.38,78112.98,0.0,0.93145,5e-05,8.19698]
[1778978646310,46.38,78112.98,0.0,0.93145,5e-05,8.19698]
[1778978652328,46.38,78112.08,0.0,0.93142,5e-05,8.20037]
[1778978654342,46.38,78100.54,0.0,0.93089,5e-05,8.24803]
[1778978655349,46.38,78097.28,0.0,0.93074,5e-05,8.26142]
[1778978656356,46.38,78102.39,0.0,0.93097,5e-05,8.2401]
[1778978658370,46.38,78109.22,0.0,0.93129,5e-05,8.21164]
[1778978661557,46.38,78112.68,0.0,0.93145,5e-05,8.19724]
[1778978661604,46.38,78112.68,0.0,0.93145,5e-05,8.19724]
[1778978661809,46.38,78112.68,0.0,0.93145,5e-05,8.19724]
[1778978661829,46.38,78113.93,0.0,0.93151,5e-05,8.19204]
[1778978667433,46.38,78114.05,0.0,0.93152,5e-05,8.19139]
[1778978672468,46.38,78113.88,0.0,0.93154,5e-05,8.18806]
[1778978674822,46.38,78113.94,0.0,0.93154,5e-05,8.18779]
[1778978674823,46.38,78113.94,0.0,0.93154,5e-05,8.18779]
[1778978675061,46.38,78113.94,0.0,0.93154,5e-05,8.18779]
[1778978675162,46.38,78113.55,0.0,0.93152,5e-05,8.18938]
[1778978680524,46.38,78112.94,0.0,0.9315,5e-05,8.19177]
[1778978682538,46.38,78107.62,0.0,0.93125,5e-05,8.2137]
[1778978684926,46.38,78105.93,0.0,0.93118,5e-05,8.22063]
[1778978684928,46.38,78105.93,0.0,0.93118,5e-05,8.22063]
[1778978685060,46.38,78105.93,0.0,0.93118,5e-05,8.22063]
[1778978685106,46.38,78106.71,0.0,0.93121,5e-05,8.21733]
[1778978692608,46.37,78106.2,0.0,0.93119,5e-05,8.21892]
[1778978696737,46.37,78105.91,0.0,0.93118,5e-05,8.21991]
[1778978696784,46.37,78105.91,0.0,0.93118,5e-05,8.21991]
[1778978696809,46.37,78105.91,0.0,0.93118,5e-05,8.21991]
[1778978696838,46.37,78106.88,0.0,0.93123,5e-05,8.21583]
[1778978698650,46.37,78113.68,0.0,0.93154,5e-05,8.1876]
[1778978701671,46.37,78122.9,0.0,0.93197,5e-05,8.14954]
[1778978702678,46.37,78124.33,0.0,0.93203,5e-05,8.1437]
[1778978705788,46.37,78125.94,0.0,0.9321,5e-05,8.1372]
[1778978705812,46.37,78125.94,0.0,0.9321,5e-05,8.1372]
[1778978705836,46.37,78125.94,0.0,0.9321,5e-05,8.1372]
[1778978706064,46.37,78125.94,0.0,0.9321,5e-05,8.1372]
[1778978706095,46.37,78126.16,0.0,0.93211,5e-05,8.13636]
[1778978711742,46.38,78125.94,0.0,0.9321,5e-05,8.13766]
[1778978713756,46.38,78121.3,0.0,0.93188,5e-05,8.15689]
[1778978714763,46.38,78117.42,0.0,0.93171,5e-05,8.17292]
[1778978718747,46.38,78116.11,0.0,0.93165,5e-05,8.17835]
[1778978718811,46.38,78116.11,0.0,0.93165,5e-05,8.17835]
[1778978729440,46.38,78117.01,0.0,0.93169,5e-05,8.17468]
[1778978729495,46.38,78117.01,0.0,0.93169,5e-05,8.17468]
[1778978729566,46.38,78117.01,0.0,0.93169,5e-05,8.17468]
[1778978729664,46.38,78117.01,0.0,0.93169,5e-05,8.17474]
[1778978734903,46.38,78116.21,0.0,0.93168,5e-05,8.17418]
[1778978738237,46.38,78116.37,0.0,0.93168,5e-05,8.17354]
[1778978738309,46.38,78116.37,0.0,0.93168,5e-05,8.17354]
[1778978738577,46.38,78116.37,0.0,0.93168,5e-05,8.17355]
[1778978738809,46.38,78116.37,0.0,0.93168,5e-05,8.17355]
[1778978739938,46.38,78116.07,0.0,0.93167,5e-05,8.1748]
[1778978745252,46.38,78115.33,0.0,0.93164,5e-05,8.17784]
[1778978745311,46.38,78115.33,0.0,0.93164,5e-05,8.17784]
[1778978755044,46.38,78115.79,0.0,0.93166,5e-05,8.17595]
[1778978761087,46.38,78113.03,0.0,0.93153,5e-05,8.18736]
[1778978762094,46.38,78106.67,0.0,0.93124,5e-05,8.21362]
[1778978764394,46.38,78104.68,0.0,0.93115,5e-05,8.2218]
[1778978764533,46.38,78104.61,0.0,0.93115,5e-05,8.22202]
[1778978764566,46.38,78104.61,0.0,0.93115,5e-05,8.22202]
[1778978765115,46.38,78103.86,0.0,0.93111,5e-05,8.22542]
[1778978766122,46.38,78098.92,0.0,0.93088,5e-05,8.24618]
[1778978769143,46.38,78091.26,0.0,0.93051,5e-05,8.27869]
[1778978771492,46.38,78090.32,0.0,0.93047,5e-05,8.283]
[1778978771570,46.38,78090.32,0.0,0.93047,5e-05,8.283]
[1778978772059,46.38,78090.32,0.0,0.93047,5e-05,8.283]
[1778978772307,46.38,78090.32,0.0,0.93047,5e-05,8.283]
[1778978772165,46.38,78089.75,0.0,0.93044,5e-05,8.28556]
[1778978777199,46.38,78087.63,0.0,0.93033,5e-05,8.29526]
[1778978778206,46.38,78083.61,0.0,0.93014,5e-05,8.31215]
[1778978780663,46.38,78082.6,0.0,0.93009,5e-05,8.31664]
[1778978780816,46.38,78082.6,0.0,0.93009,5e-05,8.31664]
[1778978783241,46.39,78075.57,0.0,0.92975,5e-05,8.34666]
[1778978785375,46.39,78074.27,0.0,0.92969,5e-05,8.35235]
[1778978785554,46.39,78074.53,0.0,0.9297,5e-05,8.35176]
[1778978785569,46.39,78074.53,0.0,0.9297,5e-05,8.35176]
[1778978785818,46.39,78074.53,0.0,0.9297,5e-05,8.35176]
[1778978787269,46.39,78072.05,0.0,0.92958,5e-05,8.36235]
[1778978788276,46.39,78067.56,0.0,0.92936,5e-05,8.38151]
[1778978792304,46.39,78070.44,0.0,0.92951,5e-05,8.36697]
[1778978792570,46.39,78070.44,0.0,0.92951,5e-05,8.36697]
[1778978792809,46.39,78070.44,0.0,0.92951,5e-05,8.36697]
[1778978794318,46.4,78078.56,0.0,0.92985,5e-05,8.33682]
[1778978797054,46.4,78081.04,0.0,0.92996,5e-05,8.32669]
[1778978797310,46.4,78081.04,0.0,0.92996,5e-05,8.32669]
[1778978797340,46.4,78081.0,0.0,0.92996,5e-05,8.327]
[1778978802377,46.41,78081.55,0.0,0.92998,5e-05,8.32546]
[1778978807088,46.41,78081.09,0.0,0.92995,5e-05,8.3277]
[1778978807320,46.41,78081.09,0.0,0.92995,5e-05,8.3277]
[1778978812445,46.42,78082.49,0.0,0.92997,5e-05,8.32584]
[1778978816565,46.42,78082.79,0.0,0.92998,5e-05,8.32534]
[1778978816692,46.42,78082.79,0.0,0.92998,5e-05,8.32534]
[1778978816814,46.42,78082.79,0.0,0.92998,5e-05,8.32534]
[1778978816864,46.42,78082.76,0.0,0.92997,5e-05,8.32605]
[1778978822515,46.43,78082.4,0.0,0.92994,5e-05,8.32929]
[1778978828137,46.43,78084.23,0.0,0.93001,5e-05,8.32286]
[1778978828195,46.43,78084.23,0.0,0.93001,5e-05,8.32286]
[1778978828313,46.43,78084.23,0.0,0.93001,5e-05,8.32286]
[1778978828410,46.43,78084.59,0.0,0.93002,5e-05,8.32166]
[1778978833592,46.43,78083.62,0.0,0.92996,5e-05,8.3275]
[1778978838627,46.44,78083.59,0.0,0.92994,5e-05,8.32911]
[1778978843662,46.44,78083.28,0.0,0.92991,5e-05,8.33184]
[1778978845499,46.44,78083.2,0.0,0.9299,5e-05,8.33245]
[1778978845565,46.44,78083.2,0.0,0.9299,5e-05,8.33245]
[1778978845695,46.44,78083.2,0.0,0.9299,5e-05,8.33245]
[1778978845810,46.44,78083.2,0.0,0.9299,5e-05,8.33245]
[1778978845909,46.44,78083.25,0.0,0.9299,5e-05,8.33252]
[1778978851719,46.45,78083.29,0.0,0.92992,5e-05,8.3301]
[1778978856754,46.45,78082.97,0.0,0.92989,5e-05,8.33283]
[1778978861789,46.46,78083.1,0.0,0.92988,5e-05,8.33368]
[1778978867831,46.46,78082.69,0.0,0.92984,5e-05,8.33706]
[1778978872866,46.46,78083.03,0.0,0.92984,5e-05,8.33703]
[1778978877901,46.47,78082.66,0.0,0.92981,5e-05,8.33995]
[1778978879082,46.47,78082.66,0.0,0.92981,5e-05,8.33995]
[1778978879312,46.47,78082.66,0.0,0.92981,5e-05,8.33995]
[1778978884950,46.47,78082.87,0.0,0.9298,5e-05,8.34099]
[1778978893006,46.48,78082.96,0.0,0.92978,5e-05,8.34278]
[1778978898041,46.48,78082.05,0.0,0.92972,5e-05,8.34792]
[1778978900055,46.48,78073.05,0.0,0.92929,5e-05,8.38611]
[1778978901741,46.48,78070.33,0.0,0.92916,5e-05,8.39784]
[1778978901816,46.48,78070.33,0.0,0.92916,5e-05,8.39784]
[1778978902180,46.48,78070.33,0.0,0.92916,5e-05,8.39784]
[1778978902313,46.48,78070.33,0.0,0.92916,5e-05,8.39784]
[1778978902414,46.48,78070.08,0.0,0.92914,5e-05,8.39923]
[1778978908371,46.49,78069.49,0.0,0.9291,5e-05,8.40334]
[1778978908567,46.49,78069.25,0.0,0.92908,5e-05,8.40497]
[1778978914153,46.49,78068.67,0.0,0.92906,5e-05,8.40494]
[1778978918587,46.5,78068.53,0.0,0.92905,5e-05,8.4061]
[1778978918810,46.5,78068.53,0.0,0.92905,5e-05,8.4061]
[1778978919189,46.5,78068.53,0.0,0.92905,5e-05,8.4061]
[1778978919313,46.5,78068.53,0.0,0.92905,5e-05,8.4061]
[1778978919413,46.5,78068.53,0.0,0.92904,5e-05,8.40693]
[1778978924223,46.5,78064.42,0.0,0.92883,5e-05,8.42541]
[1778978925840,46.5,78064.09,0.0,0.92882,5e-05,8.42701]
[1778978926061,46.5,78064.09,0.0,0.92882,5e-05,8.42701]
[1778978931272,46.51,78063.55,0.0,0.92878,5e-05,8.43049]
[1778978933153,46.51,78063.62,0.0,0.92878,5e-05,8.4304]
[1778978933317,46.51,78063.62,0.0,0.92878,5e-05,8.4304]
[1778978933391,46.51,78063.6,0.0,0.92878,5e-05,8.43067]
[1778978935152,46.51,78064.29,0.0,0.92879,5e-05,8.42966]
[1778978935310,46.51,78064.29,0.0,0.92879,5e-05,8.42966]
[1778978941342,46.52,78063.79,0.0,0.92875,5e-05,8.43301]
[1778978944915,46.52,78062.71,0.0,0.92868,5e-05,8.43953]
[1778978945060,46.52,78062.71,0.0,0.92868,5e-05,8.43953]
[1778978945325,46.52,78062.71,0.0,0.92868,5e-05,8.43953]
[1778978945564,46.52,78062.71,0.0,0.92868,5e-05,8.43953]
[1778978945370,46.52,78062.81,0.0,0.92868,5e-05,8.43927]
[1778978947384,46.52,78067.0,0.0,0.92887,5e-05,8.42206]
[1778978948391,46.52,78071.37,0.0,0.92908,5e-05,8.40397]
[1778978948659,46.52,78071.37,0.0,0.92908,5e-05,8.40397]
[1778978948813,46.52,78071.37,0.0,0.92908,5e-05,8.40397]
[1778978954433,46.53,78071.86,0.0,0.92909,5e-05,8.40318]
[1778978955410,46.53,78071.86,0.0,0.92909,5e-05,8.40318]
[1778978955561,46.53,78071.86,0.0,0.92909,5e-05,8.40318]
[1778978956189,46.53,78071.83,0.0,0.92908,5e-05,8.40352]
[1778978956317,46.53,78071.83,0.0,0.92908,5e-05,8.40352]
[1778978956447,46.53,78071.79,0.0,0.92908,5e-05,8.4039]
[1778978961482,46.53,78070.83,0.0,0.92902,5e-05,8.40897]
[1778978964363,46.53,78069.9,0.0,0.92897,5e-05,8.41328]
[1778978964563,46.53,78069.9,0.0,0.92897,5e-05,8.41328]
[1778978974573,46.54,78069.63,0.0,0.92897,5e-05,8.4127]
[1778978975615,46.54,78069.63,0.0,0.92897,5e-05,8.4127]
[1778978975809,46.54,78069.63,0.0,0.92897,5e-05,8.4127]
[1778978976634,46.54,78069.75,0.0,0.92896,5e-05,8.41286]
[1778978976810,46.54,78069.75,0.0,0.92896,5e-05,8.41286]
[1778978979608,46.54,78069.91,0.0,0.92896,5e-05,8.41286]
[1778978985357,46.54,78069.71,0.0,0.92895,5e-05,8.4146]
[1778978985563,46.54,78069.71,0.0,0.92895,5e-05,8.4146]
[1778978990685,46.55,78066.48,0.0,0.92878,5e-05,8.42961]
[1778978994976,46.55,78067.19,0.0,0.9288,5e-05,8.42729]
[1778978995061,46.55,78067.19,0.0,0.9288,5e-05,8.42729]
[1778978996347,46.55,78067.19,0.0,0.9288,5e-05,8.42751]
[1778978996562,46.55,78067.19,0.0,0.9288,5e-05,8.42751]
[1778978996570,46.55,78067.19,0.0,0.9288,5e-05,8.42773]
[1778979001762,46.55,78069.04,0.0,0.92887,5e-05,8.42135]
[1778979003226,46.55,78069.04,0.0,0.92887,5e-05,8.42135]
[1778979003311,46.55,78069.04,0.0,0.92887,5e-05,8.42135]
[1778979007503,46.56,78071.53,0.0,0.92898,5e-05,8.41197]
[1778979007562,46.56,78071.53,0.0,0.92898,5e-05,8.41197]
[1778979008459,46.56,78074.82,0.0,0.92913,5e-05,8.3985]
[1778979008567,46.56,78074.82,0.0,0.92913,5e-05,8.3985]
[1778979008560,46.56,78078.67,0.0,0.92931,5e-05,8.38274]
[1778979013846,46.56,78079.47,0.0,0.92932,5e-05,8.38128]
[1778979014771,46.56,78079.47,0.0,0.92932,5e-05,8.38128]
[1778979014809,46.56,78079.47,0.0,0.92932,5e-05,8.38128]
[1778979015894,46.56,78081.99,0.0,0.92944,5e-05,8.37111]
[1778979016061,46.56,78081.99,0.0,0.92944,5e-05,8.37111]
[1778979016165,46.56,78081.23,0.0,0.9294,5e-05,8.37461]
[1778979021902,46.57,78081.18,0.0,0.92937,5e-05,8.37685]
[1778979025684,46.57,78081.21,0.0,0.92937,5e-05,8.37743]
[1778979025809,46.57,78081.21,0.0,0.92937,5e-05,8.37743]
[1778979030829,46.58,78080.78,0.0,0.92932,5e-05,8.38135]
[1778979031062,46.58,78080.78,0.0,0.92932,5e-05,8.38135]
[1778979032241,46.58,78079.95,0.0,0.92931,5e-05,8.38123]
[1778979032314,46.58,78079.95,0.0,0.92931,5e-05,8.38123]
[1778979032410,46.58,78079.89,0.0,0.9293,5e-05,8.38183]
[1778979038014,46.58,78079.89,0.0,0.92928,5e-05,8.38399]
[1778979042349,46.59,78079.92,0.0,0.92927,5e-05,8.38495]
[1778979042560,46.59,78079.92,0.0,0.92927,5e-05,8.38495]
[1778979048085,46.59,78080.1,0.0,0.92925,5e-05,8.38669]
[1778979053120,46.6,78080.54,0.0,0.92925,5e-05,8.38656]
[1778979058156,46.6,78080.55,0.0,0.92923,5e-05,8.38817]
[1778979062184,46.61,78089.25,0.0,0.92963,5e-05,8.35327]
[1778979063191,46.61,78094.24,0.0,0.92986,5e-05,8.3326]
[1778979065022,46.61,78094.14,0.0,0.92985,5e-05,8.33309]
[1778979065061,46.61,78094.14,0.0,0.92985,5e-05,8.33309]
[1778979065205,46.61,78094.23,0.0,0.92986,5e-05,8.3328]
[1778979067245,46.61,78097.48,0.0,0.93001,5e-05,8.3194]
[1778979067308,46.61,78097.48,0.0,0.93001,5e-05,8.3194]
[1778979073261,46.61,78098.5,0.0,0.93004,5e-05,8.31633]
[1778979078296,46.61,78098.62,0.0,0.93002,5e-05,8.31806]
[1778979083331,46.62,78096.89,0.0,0.92992,5e-05,8.32732]
[1778979088366,46.63,78096.7,0.0,0.92989,5e-05,8.32985]
[1778979089815,46.63,78096.6,0.0,0.92988,5e-05,8.33055]
[1778979092397,46.63,78096.59,0.0,0.92991,5e-05,8.32724]
[1778979092563,46.63,78096.59,0.0,0.92991,5e-05,8.32724]
[1778979092657,46.63,78096.7,0.0,0.92988,5e-05,8.32965]
[1778979098438,46.68,78096.86,0.0,0.92971,5e-05,8.34561]
[1778979103473,46.71,78096.75,0.0,0.92956,5e-05,8.35889]
[1778979108508,46.74,78097.99,0.0,0.92949,5e-05,8.36547]
[1778979112197,46.76,78097.94,0.0,0.92942,5e-05,8.37209]
[1778979112810,46.77,78098.43,0.0,0.92942,5e-05,8.37209]
[1778979118578,46.8,78094.07,0.0,0.92909,5e-05,8.40133]
[1778979120438,46.8,78092.04,0.0,0.92898,5e-05,8.41147]
[1778979120579,46.8,78092.04,0.0,0.92898,5e-05,8.41147]
[1778979120648,46.8,78090.79,0.0,0.9289,5e-05,8.41805]
[1778979121714,46.81,78083.16,0.0,0.92853,5e-05,8.45103]
[1778979121810,46.81,78083.16,0.0,0.92853,5e-05,8.45103]
[1778979122606,46.81,78078.74,0.0,0.92829,5e-05,8.47223]
[1778979123724,46.81,78078.74,0.0,0.92829,5e-05,8.47223]
[1778979123815,46.82,78076.47,0.0,0.92818,5e-05,8.48192]
[1778979124620,46.82,78075.85,0.0,0.92815,5e-05,8.48469]
[1778979128282,46.82,78074.17,0.0,0.92807,5e-05,8.4922]
[1778979128308,46.82,78074.17,0.0,0.92807,5e-05,8.4922]
[1778979133620,46.82,78074.31,0.0,0.92807,5e-05,8.49237]
[1778979133683,46.82,78074.38,0.0,0.92807,5e-05,8.49224]
[1778979133813,46.82,78074.38,0.0,0.92807,5e-05,8.49224]
[1778979134964,46.82,78074.62,0.0,0.92808,5e-05,8.49139]
[1778979135059,46.82,78074.62,0.0,0.92808,5e-05,8.49139]
[1778979141739,46.82,78074.68,0.0,0.92807,5e-05,8.49237]
[1778979142746,46.82,78079.11,0.0,0.92827,5e-05,8.47406]
[1778979144654,46.82,78079.33,0.0,0.92828,5e-05,8.47333]
[1778979144760,46.82,78077.35,0.0,0.92819,5e-05,8.48176]
[1778979144814,46.82,78077.35,0.0,0.92819,5e-05,8.48176]
[1778979146661,46.82,78076.94,0.0,0.92817,5e-05,8.48364]
[1778979146809,46.83,78076.75,0.0,0.92815,5e-05,8.4846]
[1778979152468,46.83,78075.25,0.0,0.92808,5e-05,8.49151]
[1778979152567,46.83,78075.25,0.0,0.92808,5e-05,8.49151]
[1778979152665,46.83,78074.17,0.0,0.92805,5e-05,8.49221]
[1778979153999,46.83,78073.55,0.0,0.92802,5e-05,8.49494]
[1778979154061,46.83,78073.55,0.0,0.92802,5e-05,8.49494]
[1778979156844,46.83,78078.01,0.0,0.92823,5e-05,8.47695]
[1778979158434,46.83,78078.01,0.0,0.92823,5e-05,8.47695]
[1778979158565,46.83,78078.01,0.0,0.92823,5e-05,8.47695]
[1778979158666,46.83,78074.78,0.0,0.92807,5e-05,8.49059]
[1778979159600,46.83,78074.78,0.0,0.92807,5e-05,8.49059]
[1778979159810,46.83,78074.78,0.0,0.92807,5e-05,8.49074]
[1778979164900,46.83,78075.12,0.0,0.92808,5e-05,8.49023]
[1778979169014,46.83,78074.88,0.0,0.92806,5e-05,8.49169]
[1778979169065,46.83,78074.88,0.0,0.92806,5e-05,8.49169]
[1778979169109,46.83,78075.12,0.0,0.92807,5e-05,8.49084]
[1778979170526,46.83,78075.12,0.0,0.92807,5e-05,8.49084]
[1778979170563,46.83,78075.12,0.0,0.92807,5e-05,8.49084]
[1778979175980,46.84,78074.03,0.0,0.92801,5e-05,8.49644]
[1778979181463,46.84,78074.65,0.0,0.92803,5e-05,8.49442]
[1778979181583,46.84,78074.65,0.0,0.92803,5e-05,8.49442]
[1778979181683,46.84,78074.35,0.0,0.92801,5e-05,8.49582]
[1778979183032,46.84,78077.63,0.0,0.92817,5e-05,8.48243]
[1778979184798,46.84,78077.63,0.0,0.92817,5e-05,8.48243]
[1778979184813,46.84,78077.63,0.0,0.92817,5e-05,8.48243]
[1778979195120,46.84,78078.23,0.0,0.92817,5e-05,8.48175]
[1778979199517,46.85,78078.79,0.0,0.9282,5e-05,8.47981]
[1778979199561,46.85,78078.79,0.0,0.9282,5e-05,8.47981]
[1778979199618,46.85,78078.71,0.0,0.92819,5e-05,8.48028]
[1778979201111,46.85,78078.47,0.0,0.92818,5e-05,8.4814]
[1778979201311,46.85,78078.47,0.0,0.92818,5e-05,8.4814]
[1778979207203,46.85,78079.18,0.0,0.9282,5e-05,8.47927]
[1778979212238,46.85,78078.58,0.0,0.9282,5e-05,8.47837]
[1778979215108,46.85,78078.2,0.0,0.92818,5e-05,8.48017]
[1778979215311,46.85,78078.2,0.0,0.92818,5e-05,8.48017]
[1778979215410,46.85,78078.12,0.0,0.92817,5e-05,8.4806]
[1778979216959,46.85,78078.12,0.0,0.92817,5e-05,8.4806]
[1778979217066,46.85,78078.12,0.0,0.92817,5e-05,8.4806]
[1778979222308,46.85,78078.03,0.0,0.92816,5e-05,8.48167]
[1778979225296,46.85,78078.89,0.0,0.9282,5e-05,8.47827]
[1778979225311,46.85,78078.89,0.0,0.9282,5e-05,8.47827]
[1778979225329,46.85,78078.86,0.0,0.9282,5e-05,8.47849]
[1778979226956,46.85,78078.85,0.0,0.92819,5e-05,8.47863]
[1778979227063,46.85,78078.85,0.0,0.92819,5e-05,8.47863]
[1778979233386,46.86,78078.98,0.0,0.92819,5e-05,8.47874]
[1778979235132,46.86,78078.02,0.0,0.92815,5e-05,8.48282]
[1778979235312,46.86,78078.02,0.0,0.92815,5e-05,8.48282]
[1778979235400,46.86,78077.84,0.0,0.92814,5e-05,8.48365]
[1778979236695,46.86,78077.84,0.0,0.92814,5e-05,8.48365]
[1778979236811,46.86,78077.84,0.0,0.92814,5e-05,8.48365]
[1778979242449,46.86,78078.5,0.0,0.92816,5e-05,8.48145]
[1778979243456,46.86,78084.04,0.0,0.92842,5e-05,8.45847]
[1778979244786,46.86,78084.04,0.0,0.92842,5e-05,8.45847]
[1778979244811,46.86,78084.04,0.0,0.92842,5e-05,8.45847]
[1778979244861,46.86,78087.75,0.0,0.92859,5e-05,8.4433]
[1778979246637,46.86,78087.48,0.0,0.92858,5e-05,8.44442]
[1778979246819,46.86,78087.48,0.0,0.92858,5e-05,8.44442]
[1778979247484,46.86,78083.24,0.0,0.92838,5e-05,8.46234]
[1778979249192,46.86,78081.52,0.0,0.9283,5e-05,8.46963]
[1778979249309,46.86,78081.52,0.0,0.9283,5e-05,8.46963]
[1778979249609,46.86,78080.17,0.0,0.92823,5e-05,8.47537]
[1778979250482,46.86,78080.17,0.0,0.92823,5e-05,8.47537]
[1778979250575,46.86,78080.17,0.0,0.92823,5e-05,8.47537]
[1778979254621,46.86,78078.86,0.0,0.92816,5e-05,8.48131]
[1778979254813,46.86,78078.86,0.0,0.92816,5e-05,8.48131]
[1778979254898,46.86,78077.61,0.0,0.9281,5e-05,8.48675]
[1778979264603,46.86,78077.56,0.0,0.92809,5e-05,8.48807]
[1778979271800,46.86,78077.56,0.0,0.92809,5e-05,8.48807]
[1778979271812,46.86,78077.56,0.0,0.92809,5e-05,8.48807]
[1778979278701,46.87,78078.26,0.0,0.92813,5e-05,8.48322]
[1778979284743,46.87,78077.95,0.0,0.9281,5e-05,8.48551]
[1778979290785,46.88,78073.55,0.0,0.92788,5e-05,8.50487]
[1778979291792,46.88,78065.73,0.0,0.92751,5e-05,8.53768]
[1778979292617,46.88,78065.73,0.0,0.92751,5e-05,8.53768]
[1778979292819,46.88,78065.73,0.0,0.92751,5e-05,8.53768]
[1778979292832,46.88,78065.92,0.0,0.92752,5e-05,8.53703]
[1778979294376,46.88,78065.78,0.0,0.92751,5e-05,8.53771]
[1778979294564,46.88,78065.78,0.0,0.92751,5e-05,8.53771]
[1778979297835,46.88,78069.28,0.0,0.92767,5e-05,8.52342]
[1778979297981,46.88,78069.28,0.0,0.92767,5e-05,8.52342]
[1778979298059,46.88,78069.28,0.0,0.92767,5e-05,8.52342]
[1778979298842,46.88,78069.12,0.0,0.92766,5e-05,8.52416]
[1778979299844,46.88,78069.12,0.0,0.92766,5e-05,8.52416]
[1778979300059,46.88,78068.75,0.0,0.92765,5e-05,8.5259]
[1778979300857,46.88,78065.78,0.0,0.9275,5e-05,8.53831]
[1778979301863,46.88,78061.29,0.0,0.92729,5e-05,8.55717]
[1778979303877,46.88,78061.19,0.0,0.92728,5e-05,8.55769]
[1778979304545,46.88,78061.19,0.0,0.92728,5e-05,8.55769]
[1778979304568,46.88,78061.19,0.0,0.92728,5e-05,8.55769]
[1778979305891,46.88,78064.07,0.0,0.92742,5e-05,8.54569]
[1778979306056,46.88,78064.07,0.0,0.92742,5e-05,8.54569]
[1778979306316,46.88,78064.07,0.0,0.92742,5e-05,8.54569]
[1778979306898,46.88,78061.79,0.0,0.92731,5e-05,8.55524]
[1778979308368,46.88,78060.29,0.0,0.92724,5e-05,8.56155]
[1778979308572,46.88,78060.29,0.0,0.92724,5e-05,8.56155]
[1778979313885,46.88,78060.43,0.0,0.92725,5e-05,8.56101]
[1778979313947,46.88,78060.33,0.0,0.92724,5e-05,8.56144]
[1778979314060,46.88,78060.33,0.0,0.92724,5e-05,8.56144]
[1778979314954,46.88,78059.41,0.0,0.9272,5e-05,8.5653]
[1778979315429,46.88,78059.41,0.0,0.9272,5e-05,8.5653]
[1778979315568,46.88,78059.41,0.0,0.9272,5e-05,8.5653]
[1778979321440,46.88,78060.35,0.0,0.92724,5e-05,8.5614]
[1778979321569,46.88,78060.35,0.0,0.92724,5e-05,8.5614]
[1778979321612,46.88,78059.79,0.0,0.92721,5e-05,8.56376]
[1778979323364,46.88,78061.32,0.0,0.92729,5e-05,8.55736]
[1778979323566,46.88,78061.32,0.0,0.92729,5e-05,8.55736]
[1778979323652,46.88,78058.41,0.0,0.92715,5e-05,8.56956]
[1778979332748,46.88,78058.1,0.0,0.92713,5e-05,8.57085]
[1778979332808,46.88,78058.1,0.0,0.92713,5e-05,8.57085]
[1778979332900,46.88,78058.11,0.0,0.92716,5e-05,8.56685]
[1778979335161,46.88,78057.92,0.0,0.92715,5e-05,8.56766]
[1778979335316,46.88,78057.92,0.0,0.92715,5e-05,8.56766]
[1778979341143,46.88,78056.67,0.0,0.9271,5e-05,8.57287]
[1778979346998,46.88,78056.79,0.0,0.9271,5e-05,8.57231]
[1778979347058,46.88,78056.79,0.0,0.9271,5e-05,8.57231]
[1778979347335,46.88,78056.79,0.0,0.9271,5e-05,8.57231]
[1778979347562,46.88,78056.79,0.0,0.9271,5e-05,8.57231]
[1778979347609,46.88,78056.84,0.0,0.9271,5e-05,8.57207]
[1778979353228,46.88,78056.03,0.0,0.92707,5e-05,8.57533]
[1778979355475,46.88,78056.07,0.0,0.92707,5e-05,8.57514]
[1778979355563,46.88,78056.07,0.0,0.92707,5e-05,8.57514]
[1778979362295,46.88,78055.8,0.0,0.92706,5e-05,8.57611]
[1778979365810,46.88,78055.9,0.0,0.92706,5e-05,8.57567]
[1778979365909,46.88,78055.9,0.0,0.92706,5e-05,8.57563]
[1778979368971,46.88,78056.01,0.0,0.92707,5e-05,8.57513]
[1778979369060,46.88,78055.65,0.0,0.92705,5e-05,8.57662]
[1778979374379,46.88,78055.78,0.0,0.92706,5e-05,8.57593]
[1778979376393,46.88,78049.15,0.0,0.92674,5e-05,8.60368]
[1778979377400,46.88,78033.81,0.0,0.92601,5e-05,8.66811]
[1778979378407,46.88,78023.6,0.0,0.92551,5e-05,8.71133]
[1778979379414,46.88,78019.84,0.0,0.92533,5e-05,8.72729]
[1778979380421,46.88,78025.49,0.0,0.9256,5e-05,8.70329]
[1778979381428,46.88,78030.72,0.0,0.92586,5e-05,8.68112]
[1778979383442,46.88,78035.55,0.0,0.92609,5e-05,8.66053]
[1778979385406,46.88,78036.05,0.0,0.92612,5e-05,8.65827]
[1778979385586,46.88,78036.05,0.0,0.92612,5e-05,8.65827]
[1778979390664,46.87,78039.45,0.0,0.92629,5e-05,8.64328]
[1778979390809,46.87,78039.45,0.0,0.92629,5e-05,8.64328]
[1778979390875,46.87,78039.45,0.0,0.92629,5e-05,8.64317]
[1778979396534,46.87,78038.01,0.0,0.92626,5e-05,8.64463]
[1778979397736,46.87,78038.01,0.0,0.92626,5e-05,8.64463]
[1778979397812,46.87,78038.01,0.0,0.92626,5e-05,8.64463]
[1778979403584,46.87,78035.85,0.0,0.92616,5e-05,8.65311]
[1778979405245,46.87,78035.61,0.0,0.92615,5e-05,8.65403]
[1778979405316,46.87,78035.61,0.0,0.92615,5e-05,8.65403]
[1778979406426,46.87,78035.5,0.0,0.92615,5e-05,8.6544]
[1778979406566,46.87,78035.5,0.0,0.92615,5e-05,8.6544]
[1778979406605,46.87,78035.52,0.0,0.92615,5e-05,8.65422]
[1778979411642,46.87,78035.5,0.0,0.92615,5e-05,8.65389]
[1778979413771,46.87,78034.97,0.0,0.92613,5e-05,8.65604]
[1778979413813,46.87,78034.97,0.0,0.92613,5e-05,8.65604]
[1778979419698,46.87,78031.71,0.0,0.92598,5e-05,8.66923]
[1778979420705,46.87,78025.82,0.0,0.92569,5e-05,8.69399]
[1778979422719,46.87,78030.93,0.0,0.92594,5e-05,8.67218]
[1778979423244,46.87,78030.93,0.0,0.92594,5e-05,8.67218]
[1778979423321,46.87,78030.93,0.0,0.92594,5e-05,8.67218]
[1778979425778,46.87,78030.67,0.0,0.92593,5e-05,8.6731]
[1778979425809,46.87,78030.67,0.0,0.92593,5e-05,8.6731]
[1778979425910,46.87,78031.04,0.0,0.92595,5e-05,8.67145]
[1778979427792,46.87,78030.43,0.0,0.92592,5e-05,8.67393]
[1778979427816,46.87,78030.43,0.0,0.92592,5e-05,8.67393]
[1778979433796,46.86,78026.59,0.0,0.92574,5e-05,8.68946]
[1778979435482,46.86,78026.56,0.0,0.92574,5e-05,8.68946]
[1778979435565,46.86,78026.56,0.0,0.92574,5e-05,8.68946]
[1778979436575,46.86,78026.52,0.0,0.92574,5e-05,8.6895]
[1778979436816,46.86,78026.52,0.0,0.92574,5e-05,8.6895]
[1778979436817,46.86,78027.63,0.0,0.9258,5e-05,8.68469]
[1778979441487,46.86,78027.23,0.0,0.92578,5e-05,8.68588]
[1778979441852,46.86,78008.91,0.0,0.92489,5e-05,8.76323]
[1778979442859,46.86,78006.76,0.0,0.92478,5e-05,8.77276]
[1778979445150,46.86,78007.29,0.0,0.9248,5e-05,8.7713]
[1778979450915,46.87,78006.4,0.0,0.92474,5e-05,8.77643]
[1778979455950,46.87,78006.85,0.0,0.92479,5e-05,8.7708]
[1778979459900,46.87,78006.58,0.0,0.92478,5e-05,8.77211]
[1778979460059,46.87,78006.58,0.0,0.92478,5e-05,8.77211]
[1778979459978,46.87,78006.76,0.0,0.92478,5e-05,8.7714]
[1778979465035,46.87,78004.57,0.0,0.92468,5e-05,8.78087]
[1778979465097,46.87,78004.57,0.0,0.92468,5e-05,8.78087]
[1778979465089,46.87,78000.41,0.0,0.92447,5e-05,8.79856]
[1778979466022,46.87,77985.27,0.0,0.92372,5e-05,8.863]
[1778979467029,46.87,77979.15,0.0,0.92342,5e-05,8.88942]
[1778979468036,46.87,77975.39,0.0,0.92323,5e-05,8.90569]
[1778979469057,46.87,77970.4,0.0,0.92298,5e-05,8.9272]
[1778979470058,46.87,77956.79,0.0,0.9223,5e-05,8.98566]
[1778979472072,46.87,77955.56,0.0,0.92223,5e-05,8.99107]
[1778979475093,46.87,77951.12,0.0,0.92201,5e-05,9.01015]
[1778979478100,46.87,77950.05,0.0,0.92195,5e-05,9.01472]
[1778979478311,46.87,77946.96,0.0,0.9218,5e-05,9.02799]
[1778979483239,46.87,77944.95,0.0,0.9217,5e-05,9.03631]
[1778979483316,46.87,77944.95,0.0,0.9217,5e-05,9.03631]
[1778979487437,46.87,77946.64,0.0,0.92179,5e-05,9.02871]
[1778979487566,46.87,77946.64,0.0,0.92179,5e-05,9.02871]
[1778979488818,46.87,77946.01,0.0,0.92176,5e-05,9.03135]
[1778979489060,46.87,77946.01,0.0,0.92176,5e-05,9.03135]
[1778979489161,46.87,77946.18,0.0,0.92177,5e-05,9.03046]
[1778979494226,46.87,77946.21,0.0,0.92178,5e-05,9.02999]
[1778979497567,46.87,77944.57,0.0,0.92169,5e-05,9.03691]
[1778979497814,46.87,77944.57,0.0,0.92169,5e-05,9.03691]
[1778979503289,46.87,77944.23,0.0,0.92168,5e-05,9.03787]
[1778979505113,46.87,77944.23,0.0,0.92168,5e-05,9.03787]
[1778979505311,46.87,77944.93,0.0,0.92172,5e-05,9.03477]
[1778979506657,46.87,77946.63,0.0,0.92181,5e-05,9.02738]
[1778979506810,46.87,77946.63,0.0,0.92181,5e-05,9.02738]
[1778979506882,46.87,77947.9,0.0,0.92187,5e-05,9.02185]
[1778979508324,46.87,77942.51,0.0,0.9216,5e-05,9.04493]
[1778979512352,46.86,77932.36,0.0,0.92112,5e-05,9.08428]
[1778979513647,46.86,77932.36,0.0,0.92112,5e-05,9.08428]
[1778979513733,46.87,77920.73,0.0,0.92052,5e-05,9.13504]
[1778979514369,46.87,77907.03,0.0,0.91981,5e-05,9.19484]
[1778979515376,46.87,77905.84,0.0,0.91975,5e-05,9.20031]
[1778979516383,46.87,77910.85,0.0,0.92,5e-05,9.17885]
[1778979517444,46.87,77910.85,0.0,0.92,5e-05,9.17885]
[1778979517488,46.87,77916.37,0.0,0.92028,5e-05,9.15524]
[1778979521418,46.87,77908.38,0.0,0.91987,5e-05,9.19015]
[1778979522425,46.87,77904.06,0.0,0.91965,5e-05,9.20892]
[1778979524439,46.87,77897.97,0.0,0.91933,5e-05,9.23533]
[1778979525848,46.87,77897.97,0.0,0.91933,5e-05,9.23533]
[1778979525957,46.87,77891.13,0.0,0.91898,5e-05,9.26505]
[1778979526454,46.87,77871.47,0.0,0.91795,5e-05,9.35111]
[1778979527461,46.87,77870.72,0.0,0.91791,5e-05,9.35444]
[1778979529812,46.87,77871.4,0.0,0.91795,5e-05,9.3515]
[1778979535520,46.87,77877.98,0.0,0.91829,5e-05,9.32281]
[1778979538548,46.87,77879.75,0.0,0.91838,5e-05,9.31533]
[1778979539548,46.87,77867.9,0.0,0.91776,5e-05,9.36728]
[1778979540555,46.87,77862.48,0.0,0.91748,5e-05,9.39105]
[1778979541319,46.87,77862.48,0.0,0.91748,5e-05,9.39105]
[1778979541565,46.87,77862.48,0.0,0.91748,5e-05,9.39105]
[1778979545090,46.87,77863.47,0.0,0.91752,5e-05,9.38754]
[1778979545309,46.88,77866.85,0.0,0.91769,5e-05,9.37332]
[1778979546598,46.88,77874.47,0.0,0.91808,5e-05,9.34029]
[1778979549476,46.88,77872.03,0.0,0.91795,5e-05,9.35139]
[1778979549619,46.88,77864.04,0.0,0.91753,5e-05,9.38643]
[1778979550322,46.88,77864.04,0.0,0.91753,5e-05,9.38643]
[1778979551633,46.88,77854.22,0.0,0.91701,5e-05,9.43006]
[1778979552646,46.88,77844.71,0.0,0.9165,5e-05,9.47211]
[1778979553649,46.88,77838.71,0.0,0.91617,5e-05,9.49993]
[1778979555182,46.88,77838.71,0.0,0.91617,5e-05,9.49993]
[1778979555310,46.89,77836.1,0.0,0.91602,5e-05,9.51235]
[1778979558266,46.88,77833.08,0.0,0.9159,5e-05,9.52212]
[1778979558324,46.88,77833.08,0.0,0.9159,5e-05,9.52212]
[1778979560514,46.86,77830.22,0.0,0.9158,5e-05,9.53001]
[1778979560705,46.86,77820.85,0.0,0.91533,5e-05,9.56905]
[1778979561710,46.87,77809.79,0.0,0.9147,5e-05,9.6211]
[1778979562722,46.87,77794.68,0.0,0.91385,5e-05,9.69043]
[1778979563728,46.87,77784.86,0.0,0.9133,5e-05,9.73531]
[1778979564735,46.88,77787.43,0.0,0.91341,5e-05,9.72701]
[1778979565959,46.88,77787.43,0.0,0.91341,5e-05,9.72701]
[1778979571785,46.91,77788.54,0.0,0.91337,5e-05,9.72832]
[1778979574806,46.91,77793.98,0.0,0.91367,5e-05,9.7042]
[1778979575813,46.91,77814.08,0.0,0.91476,5e-05,9.61491]
[1778979576820,46.92,77826.26,0.0,0.91539,5e-05,9.56305]
[1778979577828,46.92,77833.26,0.0,0.91576,5e-05,9.53242]
[1778979578834,46.92,77842.26,0.0,0.91624,5e-05,9.49275]
[1778979579841,46.92,77849.81,0.0,0.91664,5e-05,9.45961]
[1778979581856,46.92,77854.75,0.0,0.9169,5e-05,9.43819]
[1778979582796,46.92,77854.75,0.0,0.9169,5e-05,9.43819]
[1778979582814,46.92,77854.75,0.0,0.9169,5e-05,9.43819]
[1778979584878,46.92,77870.03,0.0,0.9177,5e-05,9.37164]
[1778979585885,46.92,77891.9,0.0,0.91884,5e-05,9.27618]
[1778979586892,46.92,77894.09,0.0,0.91895,5e-05,9.26678]
[1778979587701,46.92,77894.09,0.0,0.91895,5e-05,9.26678]
[1778979591750,46.92,77894.98,0.0,0.91899,5e-05,9.26354]
[1778979595482,46.92,77893.87,0.0,0.91892,5e-05,9.269]
[1778979595955,46.92,77905.54,0.0,0.91952,5e-05,9.2184]
[1778979596962,46.92,77912.23,0.0,0.91987,5e-05,9.1896]
[1778979599983,46.93,77920.76,0.0,0.9203,5e-05,9.15329]
[1778979600625,46.93,77920.76,0.0,0.9203,5e-05,9.15329]
[1778979600990,46.93,77924.93,0.0,0.92051,5e-05,9.13551]
[1778979601997,46.93,77933.25,0.0,0.92093,5e-05,9.09986]
[1778979603004,46.93,77938.15,0.0,0.92117,5e-05,9.07907]
[1778979604014,46.93,77933.51,0.0,0.92093,5e-05,9.09919]
[1778979608042,46.93,77937.38,0.0,0.92113,5e-05,9.08227]
[1778979609413,46.93,77939.59,0.0,0.92125,5e-05,9.07269]
[1778979609562,46.93,77939.59,0.0,0.92125,5e-05,9.07269]
[1778979613462,46.93,77937.04,0.0,0.92113,5e-05,9.08301]
[1778979613560,46.93,77937.04,0.0,0.92113,5e-05,9.08301]
[1778979614091,46.93,77937.13,0.0,0.92113,5e-05,9.08245]
[1778979615599,46.93,77937.25,0.0,0.92114,5e-05,9.08177]
[1778979615811,46.93,77937.25,0.0,0.92114,5e-05,9.08177]
[1778979620501,46.92,77941.69,0.0,0.92137,5e-05,9.06188]
[1778979620564,46.92,77941.69,0.0,0.92137,5e-05,9.06188]
[1778979620850,46.92,77941.69,0.0,0.92137,5e-05,9.06188]
[1778979621061,46.92,77941.69,0.0,0.92137,5e-05,9.06188]
[1778979621141,46.92,77941.78,0.0,0.92138,5e-05,9.06136]
[1778979625258,46.92,77944.22,0.0,0.92151,5e-05,9.0505]
[1778979629197,46.92,77949.31,0.0,0.92177,5e-05,9.02804]
[1778979630204,46.92,77954.0,0.0,0.92201,5e-05,9.00779]
[1778979631211,46.92,77960.01,0.0,0.92234,5e-05,8.97789]
[1778979632218,46.92,77969.2,0.0,0.9228,5e-05,8.93849]
[1778979634232,46.92,77968.78,0.0,0.92278,5e-05,8.94035]
[1778979636246,46.92,77973.18,0.0,0.923,5e-05,8.92166]
[1778979639267,46.92,77988.56,0.0,0.92376,5e-05,8.85629]
[1778979639792,46.92,77988.56,0.0,0.92376,5e-05,8.85629]
[1778979639813,46.92,77988.56,0.0,0.92376,5e-05,8.85629]
[1778979641281,46.92,77983.85,0.0,0.92352,5e-05,8.87666]
[1778979642776,46.92,77985.55,0.0,0.9236,5e-05,8.86959]
[1778979643297,46.92,77956.99,0.0,0.92218,5e-05,8.99185]
[1778979644304,46.92,77961.93,0.0,0.92242,5e-05,8.97114]
[1778979645311,46.92,77967.74,0.0,0.92271,5e-05,8.94623]
[1778979646481,46.92,77968.17,0.0,0.92273,5e-05,8.94439]
[1778979647981,46.92,77968.95,0.0,0.92277,5e-05,8.94109]
[1778979649185,46.92,77944.45,0.0,0.92154,5e-05,9.04631]
[1778979649348,46.92,77918.99,0.0,0.92024,5e-05,9.15638]
[1778979650357,46.92,77917.22,0.0,0.92015,5e-05,9.16405]
[1778979651641,46.92,77917.22,0.0,0.92015,5e-05,9.16405]
[1778979651944,46.92,77917.22,0.0,0.92015,5e-05,9.16405]
[1778979652548,46.92,77915.71,0.0,0.92007,5e-05,9.17059]
[1778979654062,46.92,77917.29,0.0,0.92016,5e-05,9.16374]
[1778979655393,46.92,77925.6,0.0,0.92059,5e-05,9.12725]
[1778979656402,46.92,77908.74,0.0,0.91972,5e-05,9.20034]
[1778979657407,46.92,77901.51,0.0,0.91935,5e-05,9.23168]
[1778979660586,46.92,77901.46,0.0,0.91935,5e-05,9.23169]
[1778979660809,46.92,77901.46,0.0,0.91935,5e-05,9.23169]
[1778979661212,46.92,77901.46,0.0,0.91935,5e-05,9.23169]
[1778979660876,46.92,77901.62,0.0,0.91936,5e-05,9.23089]
[1778979661438,46.92,77890.43,0.0,0.91878,5e-05,9.27959]
[1778979662443,46.92,77874.31,0.0,0.91794,5e-05,9.34965]
[1778979663450,46.92,77863.21,0.0,0.91736,5e-05,9.39844]
[1778979665197,46.92,77863.21,0.0,0.91736,5e-05,9.39844]
[1778979665292,46.92,77848.77,0.0,0.91659,5e-05,9.4621]
[1778979665464,46.92,77844.91,0.0,0.91639,5e-05,9.47895]
[1778979667103,46.92,77844.91,0.0,0.91639,5e-05,9.47895]
[1778979667137,46.92,77830.49,0.0,0.91562,5e-05,9.54266]
[1778979667478,46.92,77814.36,0.0,0.91475,5e-05,9.61404]
[1778979668485,46.92,77812.45,0.0,0.91465,5e-05,9.62242]
[1778979671155,46.92,77809.75,0.0,0.91451,5e-05,9.63429]
[1778979671207,46.92,77815.94,0.0,0.91484,5e-05,9.60643]
[1778979671718,46.92,77815.94,0.0,0.91484,5e-05,9.60643]
[1778979673314,46.92,77817.33,0.0,0.91492,5e-05,9.59991]
[1778979673723,46.92,77817.51,0.0,0.91494,5e-05,9.59875]
[1778979675312,46.92,77816.72,0.0,0.9149,5e-05,9.6019]
[1778979679574,46.91,77823.04,0.0,0.91526,5e-05,9.57181]
[1778979680581,46.91,77829.97,0.0,0.91564,5e-05,9.54086]
[1778979682596,46.91,77832.44,0.0,0.91577,5e-05,9.53]
[1778979683603,46.91,77837.91,0.0,0.91606,5e-05,9.50591]
[1778979684610,46.91,77842.97,0.0,0.91633,5e-05,9.48369]
[1778979689750,46.91,77841.84,0.0,0.91628,5e-05,9.48808]
[1778979689809,46.91,77841.84,0.0,0.91628,5e-05,9.48808]
[1778979689920,46.91,77841.84,0.0,0.91628,5e-05,9.48808]
[1778979690058,46.91,77841.84,0.0,0.91628,5e-05,9.48808]
[1778979690159,46.91,77841.62,0.0,0.91627,5e-05,9.48886]
[1778979692666,46.91,77837.85,0.0,0.9161,5e-05,9.50081]
[1778979693673,46.91,77832.24,0.0,0.91581,5e-05,9.52536]
[1778979694682,46.91,77827.35,0.0,0.91555,5e-05,9.54701]
[1778979695687,46.91,77822.68,0.0,0.91529,5e-05,9.56768]
[1778979699714,46.91,77823.95,0.0,0.91536,5e-05,9.56197]
[1778979699795,46.91,77823.95,0.0,0.91536,5e-05,9.56197]
[1778979699810,46.91,77823.95,0.0,0.91536,5e-05,9.56197]
[1778979699815,46.91,77824.81,0.0,0.91541,5e-05,9.55815]
[1778979701729,46.91,77830.06,0.0,0.9157,5e-05,9.53438]
[1778979704225,46.91,77833.42,0.0,0.91588,5e-05,9.51928]
[1778979704310,46.91,77833.42,0.0,0.91588,5e-05,9.51928]
[1778979704348,46.91,77833.42,0.0,0.91588,5e-05,9.51928]
[1778979704326,46.91,77833.28,0.0,0.91588,5e-05,9.51966]
[1778979704559,46.91,77833.28,0.0,0.91588,5e-05,9.51966]
[1778979708778,46.9,77843.26,0.0,0.91642,5e-05,9.47477]
[1778979711799,46.9,77845.71,0.0,0.91655,5e-05,9.4641]
[1778979712747,46.9,77845.71,0.0,0.91655,5e-05,9.4641]
[1778979712809,46.9,77845.71,0.0,0.91655,5e-05,9.4641]
[1778979712910,46.9,77845.71,0.0,0.91655,5e-05,9.46396]
[1778979713599,46.9,77845.71,0.0,0.91655,5e-05,9.46396]
[1778979713809,46.9,77845.71,0.0,0.91655,5e-05,9.46396]
[1778979719328,46.9,77849.95,0.0,0.91678,5e-05,9.44468]
[1778979719372,46.9,77849.99,0.0,0.91679,5e-05,9.44428]
[1778979719561,46.9,77849.99,0.0,0.91679,5e-05,9.44428]
[1778979721869,46.9,77858.3,0.0,0.91723,5e-05,9.40757]
[1778979723883,46.9,77861.7,0.0,0.91741,5e-05,9.39257]
[1778979726896,46.9,77862.43,0.0,0.91745,5e-05,9.38932]
[1778979727062,46.9,77862.43,0.0,0.91745,5e-05,9.38932]
[1778979732950,46.9,77859.4,0.0,0.91729,5e-05,9.40251]
[1778979737109,46.9,77857.74,0.0,0.9172,5e-05,9.40965]
[1778979737310,46.9,77857.74,0.0,0.9172,5e-05,9.40965]
[1778979737349,46.9,77857.03,0.0,0.91717,5e-05,9.41271]
[1778979737543,46.9,77857.03,0.0,0.91717,5e-05,9.41271]
[1778979737563,46.9,77857.03,0.0,0.91717,5e-05,9.41271]
[1778979743020,46.9,77859.41,0.0,0.91729,5e-05,9.40189]
[1778979744027,46.9,77863.25,0.0,0.9175,5e-05,9.38501]
[1778979745935,46.9,77863.32,0.0,0.9175,5e-05,9.38469]
[1778979746059,46.9,77863.32,0.0,0.9175,5e-05,9.38469]
[1778979746407,46.9,77863.32,0.0,0.9175,5e-05,9.38469]
[1778979746159,46.9,77862.96,0.0,0.91748,5e-05,9.38625]
[1778979746586,46.9,77862.96,0.0,0.91748,5e-05,9.38625]
[1778979747048,46.9,77846.86,0.0,0.91663,5e-05,9.45696]
[1778979748055,46.9,77838.45,0.0,0.91618,5e-05,9.49416]
[1778979750069,46.9,77836.33,0.0,0.91607,5e-05,9.50371]
[1778979751222,46.9,77836.33,0.0,0.91607,5e-05,9.50371]
[1778979751312,46.9,77836.33,0.0,0.91607,5e-05,9.50371]
[1778979751324,46.9,77836.32,0.0,0.9161,5e-05,9.49973]
[1778979751443,46.9,77836.32,0.0,0.9161,5e-05,9.49973]
[1778979751561,46.9,77836.32,0.0,0.9161,5e-05,9.49973]
[1778979754097,46.9,77831.8,0.0,0.91586,5e-05,9.51965]
[1778979757304,46.9,77831.4,0.0,0.91584,5e-05,9.52097]
[1778979757354,46.9,77831.4,0.0,0.91584,5e-05,9.52097]
[1778979757405,46.9,77831.44,0.0,0.91585,5e-05,9.52057]
[1778979757564,46.9,77831.44,0.0,0.91585,5e-05,9.52057]
[1778979759132,46.9,77827.09,0.0,0.91562,5e-05,9.53934]
[1778979763166,46.89,77814.08,0.0,0.91493,5e-05,9.59596]
[1778979764169,46.89,77810.4,0.0,0.91473,5e-05,9.61222]
[1778979767853,46.89,77806.98,0.0,0.91455,5e-05,9.62712]
[1778979767912,46.89,77806.98,0.0,0.91455,5e-05,9.62712]
[1778979768063,46.89,77806.98,0.0,0.91455,5e-05,9.62712]
[1778979768197,46.89,77809.0,0.0,0.91466,5e-05,9.61806]
[1778979770211,46.89,77813.88,0.0,0.91492,5e-05,9.59668]
[1778979773232,46.89,77819.82,0.0,0.91525,5e-05,9.56996]
[1778979774239,46.89,77814.27,0.0,0.91495,5e-05,9.59424]
[1778979776257,46.89,77818.67,0.0,0.9152,5e-05,9.57409]
[1778979777188,46.89,77818.67,0.0,0.9152,5e-05,9.57409]
[1778979777301,46.89,77818.67,0.0,0.9152,5e-05,9.57409]
[1778979777317,46.89,77818.67,0.0,0.9152,5e-05,9.57409]
[1778979777397,46.89,77819.31,0.0,0.91523,5e-05,9.57095]
[1778979779291,46.89,77823.41,0.0,0.91546,5e-05,9.55221]
[1778979780292,46.89,77827.2,0.0,0.91567,5e-05,9.53517]
[1778979782306,46.88,77836.07,0.0,0.91615,5e-05,9.49551]
[1778979784260,46.88,77839.31,0.0,0.91632,5e-05,9.481]
[1778979784317,46.88,77839.31,0.0,0.91632,5e-05,9.481]
[1778979784339,46.88,77839.31,0.0,0.91632,5e-05,9.481]
[1778979784343,46.88,77839.01,0.0,0.91631,5e-05,9.48215]
[1778979784562,46.88,77839.01,0.0,0.91631,5e-05,9.48215]
[1778979788349,46.88,77846.96,0.0,0.91674,5e-05,9.44655]
[1778979789711,46.88,77848.57,0.0,0.91682,5e-05,9.43933]
[1778979789813,46.88,77848.57,0.0,0.91682,5e-05,9.43933]
[1778979789908,46.88,77848.57,0.0,0.91682,5e-05,9.43933]
[1778979790061,46.88,77848.57,0.0,0.91682,5e-05,9.43933]
[1778979790363,46.88,77848.34,0.0,0.91681,5e-05,9.44025]
[1778979794015,46.88,77848.12,0.0,0.9168,5e-05,9.44097]
[1778979794073,46.88,77848.12,0.0,0.9168,5e-05,9.44097]
[1778979794391,46.88,77849.21,0.0,0.91686,5e-05,9.43609]
[1778979794993,46.88,77849.21,0.0,0.91686,5e-05,9.43609]
[1778979795060,46.88,77849.21,0.0,0.91686,5e-05,9.43609]
[1778979800434,46.88,77849.12,0.0,0.91686,5e-05,9.43601]
[1778979805470,46.88,77849.17,0.0,0.91687,5e-05,9.43544]
[1778979810504,46.88,77849.57,0.0,0.9169,5e-05,9.43329]
[1778979814191,46.88,77848.49,0.0,0.91687,5e-05,9.43381]
[1778979814311,46.88,77848.49,0.0,0.91687,5e-05,9.43381]
[1778979814422,46.88,77848.49,0.0,0.91687,5e-05,9.43381]
[1778979814410,46.88,77847.17,0.0,0.9168,5e-05,9.43955]
[1778979814562,46.88,77847.17,0.0,0.9168,5e-05,9.43955]
[1778979819567,46.88,77860.45,0.0,0.91751,5e-05,9.38081]
[1778979820574,46.88,77865.43,0.0,0.91777,5e-05,9.359]
[1778979821581,46.88,77869.92,0.0,0.91801,5e-05,9.33939]
[1778979823403,46.88,77863.71,0.0,0.91768,5e-05,9.36667]
[1778979824462,46.88,77863.71,0.0,0.91768,5e-05,9.36667]
[1778979823595,46.88,77859.26,0.0,0.91744,5e-05,9.38622]
[1778979824566,46.88,77859.26,0.0,0.91744,5e-05,9.38622]
[1778979824820,46.88,77859.26,0.0,0.91744,5e-05,9.38622]
[1778979825061,46.88,77859.26,0.0,0.91744,5e-05,9.38622]
[1778979825124,46.88,77856.47,0.0,0.9173,5e-05,9.39847]
[1778979831329,46.88,77857.06,0.0,0.91733,5e-05,9.39579]
[1778979831409,46.88,77857.99,0.0,0.91738,5e-05,9.3917]
[1778979831557,46.88,77857.99,0.0,0.91738,5e-05,9.3917]
[1778979831571,46.88,77857.99,0.0,0.91738,5e-05,9.3917]
[1778979831814,46.88,77857.99,0.0,0.91738,5e-05,9.3917]
[1778979831911,46.88,77857.94,0.0,0.91738,5e-05,9.39191]
[1778979833565,46.88,77856.3,0.0,0.91729,5e-05,9.3991]
[1778979833665,46.88,77857.29,0.0,0.91734,5e-05,9.39474]
[1778979834672,46.88,77861.35,0.0,0.91756,5e-05,9.37692]
[1778979835561,46.88,77861.35,0.0,0.91756,5e-05,9.37692]
[1778979835817,46.88,77861.35,0.0,0.91756,5e-05,9.37692]
[1778979840044,46.88,77865.01,0.0,0.91775,5e-05,9.36098]
[1778979840061,46.88,77865.01,0.0,0.91775,5e-05,9.36098]
[1778979840367,46.88,77865.01,0.0,0.91775,5e-05,9.36098]
[1778979840406,46.88,77866.25,0.0,0.91781,5e-05,9.35559]
[1778979840565,46.88,77866.25,0.0,0.91781,5e-05,9.35559]
[1778979842647,46.88,77866.53,0.0,0.91783,5e-05,9.35447]
[1778979844742,46.88,77870.52,0.0,0.91803,5e-05,9.33716]
[1778979847872,46.88,77870.69,0.0,0.91804,5e-05,9.33658]
[1778979853805,46.88,77873.73,0.0,0.91819,5e-05,9.32389]
[1778979857154,46.88,77873.97,0.0,0.9182,5e-05,9.32305]
[1778979857314,46.88,77873.97,0.0,0.9182,5e-05,9.32305]
[1778979857326,46.88,77873.97,0.0,0.9182,5e-05,9.32305]
[1778979857411,46.88,77877.87,0.0,0.91841,5e-05,9.30578]
[1778979857565,46.88,77877.87,0.0,0.91841,5e-05,9.30578]
[1778979861862,46.88,77882.54,0.0,0.91865,5e-05,9.28578]
[1778979864525,46.88,77885.62,0.0,0.91881,5e-05,9.27218]
[1778979863876,46.88,77889.99,0.0,0.91904,5e-05,9.253]
[1778979864883,46.88,77891.19,0.0,0.9191,5e-05,9.24767]
[1778979869918,46.87,77893.5,0.0,0.91924,5e-05,9.23567]
[1778979870613,46.87,77893.5,0.0,0.91924,5e-05,9.23567]
[1778979870661,46.87,77893.5,0.0,0.91925,5e-05,9.23529]
[1778979875960,46.87,77894.12,0.0,0.91933,5e-05,9.22667]
[1778979878981,46.86,77898.48,0.0,0.91957,5e-05,9.20658]
[1778979879988,46.86,77902.47,0.0,0.91978,5e-05,9.18891]
[1778979881517,46.86,77902.47,0.0,0.91978,5e-05,9.18891]
[1778979881556,46.86,77898.66,0.0,0.91959,5e-05,9.20516]
[1778979882148,46.86,77898.66,0.0,0.91959,5e-05,9.20516]
[1778979882313,46.86,77898.66,0.0,0.91959,5e-05,9.20516]
[1778979882391,46.86,77899.41,0.0,0.91963,5e-05,9.20156]
[1778979886030,46.86,77910.3,0.0,0.92021,5e-05,9.15297]
[1778979887037,46.86,77914.43,0.0,0.92042,5e-05,9.1348]
[1778979888044,46.86,77922.02,0.0,0.92081,5e-05,9.1017]
[1778979891065,46.86,77928.07,0.0,0.92113,5e-05,9.07499]
[1778979893079,46.85,77935.1,0.0,0.92149,5e-05,9.04437]
[1778979894759,46.85,77935.38,0.0,0.9215,5e-05,9.04305]
[1778979894813,46.85,77935.38,0.0,0.9215,5e-05,9.04305]
[1778979895093,46.85,77936.75,0.0,0.92157,5e-05,9.03705]
[1778979898724,46.85,77938.98,0.0,0.92169,5e-05,9.02718]
[1778979898812,46.85,77938.98,0.0,0.92169,5e-05,9.02718]
[1778979899121,46.85,77940.16,0.0,0.92175,5e-05,9.02203]
[1778979900128,46.85,77944.37,0.0,0.92196,5e-05,9.00386]
[1778979900913,46.85,77944.37,0.0,0.92196,5e-05,9.00386]
[1778979901072,46.85,77944.37,0.0,0.92196,5e-05,9.00386]
[1778979903149,46.85,77949.36,0.0,0.92221,5e-05,8.98233]
[1778979904156,46.85,77957.73,0.0,0.92263,5e-05,8.94642]
[1778979905163,46.85,77957.86,0.0,0.92264,5e-05,8.94592]
[1778979906822,46.85,77957.35,0.0,0.92261,5e-05,8.94818]
[1778979907062,46.85,77957.35,0.0,0.92261,5e-05,8.94818]
[1778979907177,46.85,77954.03,0.0,0.92245,5e-05,8.96248]
[1778979907603,46.85,77954.03,0.0,0.92245,5e-05,8.96248]
[1778979907614,46.85,77954.03,0.0,0.92245,5e-05,8.96248]
[1778979908184,46.85,77948.36,0.0,0.92216,5e-05,8.98687]
[1778979909191,46.85,77944.19,0.0,0.92195,5e-05,9.00481]
[1778979910101,46.85,77944.19,0.0,0.92195,5e-05,9.00481]
[1778979910310,46.85,77944.19,0.0,0.92195,5e-05,9.00481]
[1778979910409,46.85,77939.76,0.0,0.92173,5e-05,9.02385]
[1778979916240,46.85,77943.08,0.0,0.9219,5e-05,9.00927]
[1778979921326,46.85,77944.04,0.0,0.92195,5e-05,9.00506]
[1778979921565,46.85,77944.04,0.0,0.92195,5e-05,9.00506]
[1778979921517,46.85,77943.65,0.0,0.92193,5e-05,9.00669]
[1778979922358,46.85,77943.65,0.0,0.92193,5e-05,9.00669]
[1778979922571,46.85,77943.65,0.0,0.92193,5e-05,9.00669]
[1778979922594,46.85,77938.65,0.0,0.92168,5e-05,9.02812]
[1778979927754,46.85,77936.23,0.0,0.92156,5e-05,9.03822]
[1778979929069,46.85,77936.36,0.0,0.92157,5e-05,9.03758]
[1778979929315,46.85,77936.36,0.0,0.92157,5e-05,9.03758]
[1778979929491,46.85,77936.36,0.0,0.92157,5e-05,9.03758]
[1778979929562,46.85,77936.36,0.0,0.92157,5e-05,9.03758]
[1778979929585,46.85,77936.26,0.0,0.92156,5e-05,9.03801]
[1778979935374,46.85,77935.67,0.0,0.92157,5e-05,9.036]
[1778979936381,46.85,77942.53,0.0,0.92192,5e-05,9.00637]
[1778979937388,46.85,77948.56,0.0,0.92222,5e-05,8.9804]
[1778979938109,46.85,77948.56,0.0,0.92222,5e-05,8.9804]
[1778979938311,46.85,77948.56,0.0,0.92222,5e-05,8.9804]
[1778979938395,46.85,77948.19,0.0,0.9222,5e-05,8.98198]
[1778979938956,46.85,77948.19,0.0,0.9222,5e-05,8.98198]
[1778979939061,46.85,77948.19,0.0,0.9222,5e-05,8.98198]
[1778979944437,46.85,77948.6,0.0,0.92222,5e-05,8.9802]
[1778979944670,46.85,77948.6,0.0,0.92222,5e-05,8.9802]
[1778979944811,46.85,77948.6,0.0,0.92222,5e-05,8.9802]
[1778979945198,46.85,77948.6,0.0,0.92222,5e-05,8.9802]
[1778979945311,46.85,77948.6,0.0,0.92222,5e-05,8.9802]
[1778979945444,46.85,77948.95,0.0,0.92224,5e-05,8.97869]
[1778979947458,46.85,77953.74,0.0,0.92248,5e-05,8.95813]
[1778979948503,46.85,77953.74,0.0,0.92248,5e-05,8.95813]
[1778979948570,46.85,77953.74,0.0,0.92248,5e-05,8.95813]
[1778979950337,46.85,77955.53,0.0,0.92257,5e-05,8.9505]
[1778979950561,46.85,77955.53,0.0,0.92257,5e-05,8.9505]
[1778979950484,46.85,77958.44,0.0,0.92272,5e-05,8.93807]
[1778979951488,46.85,77959.55,0.0,0.92277,5e-05,8.93336]
[1778979953530,46.85,77959.69,0.0,0.92278,5e-05,8.93282]
[1778979953566,46.85,77959.69,0.0,0.92278,5e-05,8.93282]
[1778979957436,46.85,77958.4,0.0,0.92271,5e-05,8.93866]
[1778979957560,46.85,77958.4,0.0,0.92271,5e-05,8.93866]
[1778979958025,46.85,77957.79,0.0,0.92268,5e-05,8.94136]
[1778979958058,46.85,77957.79,0.0,0.92268,5e-05,8.94136]
[1778979958537,46.85,77956.67,0.0,0.92262,5e-05,8.94624]
[1778979961791,46.85,77955.53,0.0,0.92256,5e-05,8.95133]
[1778979961810,46.85,77955.53,0.0,0.92256,5e-05,8.95133]
[1778979967604,46.85,77957.25,0.0,0.92264,5e-05,8.94435]
[1778979972639,46.85,77956.31,0.0,0.92259,5e-05,8.94868]
[1778979973965,46.85,77956.26,0.0,0.92259,5e-05,8.94895]
[1778979974062,46.85,77956.26,0.0,0.92259,5e-05,8.94895]
[1778979974653,46.85,77956.28,0.0,0.92259,5e-05,8.9489]
[1778979975585,46.85,77956.28,0.0,0.92259,5e-05,8.9489]
[1778979975660,46.85,77950.1,0.0,0.92228,5e-05,8.9755]
[1778979975810,46.85,77950.1,0.0,0.92228,5e-05,8.9755]
[1778979976667,46.85,77947.35,0.0,0.92214,5e-05,8.98731]
[1778979978426,46.85,77947.35,0.0,0.92214,5e-05,8.98731]
[1778979978560,46.85,77947.35,0.0,0.92214,5e-05,8.98731]
[1778979978661,46.85,77947.3,0.0,0.92214,5e-05,8.9875]
[1778979979003,46.85,77947.3,0.0,0.92214,5e-05,8.9875]
[1778979979060,46.85,77947.3,0.0,0.92214,5e-05,8.9875]
[1778979979104,46.85,77941.97,0.0,0.92187,5e-05,9.01039]
[1778979984739,46.85,77941.87,0.0,0.92187,5e-05,9.01039]
[1778979987432,46.85,77940.43,0.0,0.9218,5e-05,9.01651]
[1778979987564,46.85,77940.43,0.0,0.9218,5e-05,9.01651]
[1778979987653,46.85,77939.16,0.0,0.92173,5e-05,9.02189]
[1778979988178,46.85,77939.16,0.0,0.92173,5e-05,9.02189]
[1778979988309,46.85,77939.16,0.0,0.92173,5e-05,9.02189]
[1778979988767,46.85,77932.92,0.0,0.92142,5e-05,9.04857]
[1778979990781,46.85,77936.05,0.0,0.92158,5e-05,9.03478]
[1778979992024,46.85,77936.05,0.0,0.92158,5e-05,9.03478]
[1778979992061,46.85,77936.05,0.0,0.92158,5e-05,9.03478]
[1778979992118,46.85,77937.21,0.0,0.92167,5e-05,9.02562]
[1778979992820,46.85,77937.21,0.0,0.92167,5e-05,9.02562]
[1778979993060,46.85,77937.21,0.0,0.92167,5e-05,9.02562]
[1778979993161,46.85,77946.49,0.0,0.92214,5e-05,8.98558]
[1778979993802,46.85,77948.48,0.0,0.92224,5e-05,8.97698]
[1778979995816,46.85,77952.34,0.0,0.92244,5e-05,8.96036]
[1778979997131,46.85,77952.34,0.0,0.92244,5e-05,8.96036]
[1778979997232,46.85,77954.62,0.0,0.92255,5e-05,8.95058]
[1778979999165,46.85,77954.83,0.0,0.92256,5e-05,8.94969]
[1778979999312,46.85,77954.83,0.0,0.92256,5e-05,8.94969]
[1778980004879,46.85,77953.67,0.0,0.9225,5e-05,8.95472]
[1778980007977,46.85,77952.31,0.0,0.92244,5e-05,8.96055]
[1778980008061,46.85,77952.31,0.0,0.92244,5e-05,8.96055]
[1778980010921,46.85,77955.75,0.0,0.92261,5e-05,8.94575]
[1778980013420,46.85,77956.16,0.0,0.92263,5e-05,8.944]
[1778980013563,46.85,77956.16,0.0,0.92263,5e-05,8.944]
[1778980018977,46.85,77958.32,0.0,0.92274,5e-05,8.93482]
[1778980024599,46.85,77958.64,0.0,0.92275,5e-05,8.93351]
[1778980024810,46.85,77960.5,0.0,0.92284,5e-05,8.92556]
[1778980025020,46.85,77962.96,0.0,0.92297,5e-05,8.91505]
[1778980030055,46.85,77963.91,0.0,0.92301,5e-05,8.91125]
[1778980032069,46.85,77960.8,0.0,0.92286,5e-05,8.92468]
[1778980033383,46.85,77960.8,0.0,0.92286,5e-05,8.92468]
[1778980033563,46.85,77960.8,0.0,0.92286,5e-05,8.92468]
[1778980033595,46.85,77957.88,0.0,0.92271,5e-05,8.93723]
[1778980040126,46.85,77957.92,0.0,0.92271,5e-05,8.9372]
[1778980045160,46.85,77958.78,0.0,0.92275,5e-05,8.93367]
[1778980048311,46.85,77959.79,0.0,0.9228,5e-05,8.9294]
[1778980048567,46.85,77959.79,0.0,0.9228,5e-05,8.9294]
[1778980054664,46.85,77961.08,0.0,0.92289,5e-05,8.92001]
[1778980055230,46.85,77964.47,0.0,0.92306,5e-05,8.90562]
[1778980056563,46.85,77964.47,0.0,0.92306,5e-05,8.90562]
[1778980056665,46.85,77967.01,0.0,0.92319,5e-05,8.89482]
[1778980063286,46.86,77967.52,0.0,0.92321,5e-05,8.89315]
[1778980068321,46.86,77967.19,0.0,0.92319,5e-05,8.89491]
[1778980072775,46.86,77967.45,0.0,0.9232,5e-05,8.89393]
[1778980072934,46.86,77967.45,0.0,0.9232,5e-05,8.89393]
[1778980076568,46.86,77967.43,0.0,0.92319,5e-05,8.89435]
[1778980076667,46.86,77968.64,0.0,0.92325,5e-05,8.88924]
[1778980082419,46.86,77968.9,0.0,0.92326,5e-05,8.88859]
[1778980087454,46.86,77969.2,0.0,0.92327,5e-05,8.8877]
[1778980092489,46.86,77971.2,0.0,0.92337,5e-05,8.8796]
[1778980097524,46.86,77975.55,0.0,0.92358,5e-05,8.86157]
[1778980101552,46.86,77979.69,0.0,0.92378,5e-05,8.84441]
[1778980103566,46.86,77983.91,0.0,0.92398,5e-05,8.82675]
[1778980105783,46.86,77984.12,0.0,0.92399,5e-05,8.82603]
[1778980105580,46.87,77988.07,0.0,0.92418,5e-05,8.8094]
[1778980106564,46.87,77988.07,0.0,0.92418,5e-05,8.8094]
[1778980108601,46.87,77996.13,0.0,0.92457,5e-05,8.77582]
[1778980110615,46.87,78001.41,0.0,0.92482,5e-05,8.75396]
[1778980111622,46.87,78012.99,0.0,0.92542,5e-05,8.70123]
[1778980112629,46.87,78020.57,0.0,0.92579,5e-05,8.6692]
[1778980113636,46.87,78028.04,0.0,0.92615,5e-05,8.6378]
[1778980114643,46.87,78035.0,0.0,0.92648,5e-05,8.60859]
[1778980115584,46.87,78035.0,0.0,0.92648,5e-05,8.60859]
[1778980117664,46.87,78038.61,0.0,0.92665,5e-05,8.59391]
[1778980120607,46.87,78038.08,0.0,0.92663,5e-05,8.59589]
[1778980120686,46.87,78026.56,0.0,0.92607,5e-05,8.64422]
[1778980121692,46.87,78015.86,0.0,0.92556,5e-05,8.68922]
[1778980122699,46.87,78014.12,0.0,0.92547,5e-05,8.69668]
[1778980123321,46.87,78014.12,0.0,0.92547,5e-05,8.69668]
[1778980123706,46.87,78017.97,0.0,0.92566,5e-05,8.68046]
[1778980125823,46.87,78018.72,0.0,0.92569,5e-05,8.67738]
[1778980126058,46.87,78018.72,0.0,0.92569,5e-05,8.67738]
[1778980126727,46.87,78018.89,0.0,0.9257,5e-05,8.67672]
[1778980127734,46.87,78013.81,0.0,0.92546,5e-05,8.69792]
[1778980132769,46.87,78015.33,0.0,0.92555,5e-05,8.69012]
[1778980137805,46.86,78015.53,0.0,0.92557,5e-05,8.68793]
[1778980142840,46.86,78016.02,0.0,0.92561,5e-05,8.68434]
[1778980147403,46.86,78017.71,0.0,0.9257,5e-05,8.67647]
[1778980152981,46.85,78019.38,0.0,0.9258,5e-05,8.66805]
[1778980153066,46.85,78019.38,0.0,0.9258,5e-05,8.66805]
[1778980153082,46.85,78019.53,0.0,0.92581,5e-05,8.6672]
[1778980155931,46.85,78015.41,0.0,0.92561,5e-05,8.68394]
[1778980160969,46.85,78014.47,0.0,0.92558,5e-05,8.68666]
[1778980166004,46.84,78013.64,0.0,0.92556,5e-05,8.68891]
[1778980171039,46.84,78013.6,0.0,0.9256,5e-05,8.68384]
[1778980175067,46.84,78017.54,0.0,0.9258,5e-05,8.66623]
[1778980178088,46.84,78022.64,0.0,0.92606,5e-05,8.64411]
[1778980183123,46.83,78024.25,0.0,0.92614,5e-05,8.63653]
[1778980188158,46.83,78024.65,0.0,0.92617,5e-05,8.63412]
[1778980193193,46.83,78025.74,0.0,0.92623,5e-05,8.62887]
[1778980198228,46.83,78022.05,0.0,0.92606,5e-05,8.64375]
[1778980201249,46.83,78017.27,0.0,0.92583,5e-05,8.66347]
[1778980202256,46.83,78012.43,0.0,0.92559,5e-05,8.68404]
[1778980204270,46.83,78018.89,0.0,0.92591,5e-05,8.65694]
[1778980206284,46.83,78022.21,0.0,0.92606,5e-05,8.64322]
[1778980211320,46.83,78026.77,0.0,0.92629,5e-05,8.62354]
[1778980214341,46.83,78033.26,0.0,0.92661,5e-05,8.59588]
[1778980216832,46.83,78033.78,0.0,0.92663,5e-05,8.59361]
[1778980216892,46.83,78043.98,0.0,0.92712,5e-05,8.55071]
[1778980217058,46.83,78043.98,0.0,0.92712,5e-05,8.55071]
[1778980217362,46.83,78050.41,0.0,0.92743,5e-05,8.52376]
[1778980219376,46.83,78054.6,0.0,0.92763,5e-05,8.5063]
[1778980222397,46.83,78058.52,0.0,0.92781,5e-05,8.49014]
[1778980225851,46.83,78061.88,0.0,0.92797,5e-05,8.47631]
[1778980225865,46.83,78062.33,0.0,0.92799,5e-05,8.47455]
[1778980226058,46.83,78062.33,0.0,0.92799,5e-05,8.47455]
[1778980229446,46.83,78067.39,0.0,0.92823,5e-05,8.45398]
[1778980231311,46.83,78069.1,0.0,0.92831,5e-05,8.44702]
[1778980232467,46.83,78074.21,0.0,0.92857,5e-05,8.42212]
[1778980235315,46.83,78072.59,0.0,0.92849,5e-05,8.42927]
[1778980238201,46.83,78070.34,0.0,0.92838,5e-05,8.439]
[1778980238308,46.83,78070.34,0.0,0.92838,5e-05,8.439]
[1778980238511,46.83,78070.23,0.0,0.92837,5e-05,8.43982]
[1778980243870,46.84,78066.64,0.0,0.92819,5e-05,8.45548]
[1778980244058,46.84,78066.79,0.0,0.9282,5e-05,8.45502]
[1778980249670,46.84,78067.01,0.0,0.9282,5e-05,8.45493]
[1778980249724,46.84,78067.01,0.0,0.9282,5e-05,8.45493]
[1778980249812,46.84,78067.01,0.0,0.9282,5e-05,8.45493]
[1778980249900,46.84,78067.1,0.0,0.9282,5e-05,8.45472]
[1778980255629,46.84,78067.29,0.0,0.9282,5e-05,8.45489]
[1778980257643,46.84,78060.91,0.0,0.9279,5e-05,8.48181]
[1778980259657,46.84,78059.76,0.0,0.92784,5e-05,8.48682]
[1778980261795,46.84,78059.56,0.0,0.92783,5e-05,8.48775]
[1778980261809,46.84,78059.56,0.0,0.92783,5e-05,8.48775]
[1778980261824,46.84,78058.87,0.0,0.92779,5e-05,8.49074]
[1778980264686,46.84,78058.02,0.0,0.92775,5e-05,8.49446]
[1778980264809,46.84,78058.02,0.0,0.92775,5e-05,8.49446]
[1778980270734,46.85,78058.03,0.0,0.92775,5e-05,8.49506]
[1778980275769,46.85,78058.56,0.0,0.92777,5e-05,8.4933]
[1778980278790,46.85,78062.32,0.0,0.92794,5e-05,8.47791]
[1778980280739,46.85,78064.06,0.0,0.92802,5e-05,8.47078]
[1778980280807,46.85,78064.06,0.0,0.92802,5e-05,8.47078]
[1778980280840,46.85,78065.17,0.0,0.92807,5e-05,8.46628]
[1778980281584,46.85,78065.17,0.0,0.92807,5e-05,8.46628]
[1778980281808,46.85,78065.17,0.0,0.92807,5e-05,8.46628]
[1778980286846,46.85,78062.35,0.0,0.92793,5e-05,8.47885]
[1778980291882,46.85,78064.15,0.0,0.92804,5e-05,8.46798]
[1778980293617,46.85,78066.47,0.0,0.92815,5e-05,8.45843]
[1778980293813,46.85,78066.47,0.0,0.92815,5e-05,8.45843]
[1778980293925,46.85,78066.47,0.0,0.92815,5e-05,8.45843]
[1778980293895,46.85,78066.71,0.0,0.92816,5e-05,8.45757]
[1778980294059,46.85,78066.71,0.0,0.92816,5e-05,8.45757]
[1778980299937,46.86,78067.1,0.0,0.92817,5e-05,8.45688]
[1778980302656,46.86,78067.99,0.0,0.9282,5e-05,8.45347]
[1778980302763,46.86,78067.99,0.0,0.9282,5e-05,8.45347]
[1778980302814,46.86,78067.99,0.0,0.9282,5e-05,8.45347]
[1778980302958,46.86,78068.63,0.0,0.92823,5e-05,8.45096]
[1778980307993,46.86,78068.75,0.0,0.92823,5e-05,8.45139]
[1778980310068,46.86,78068.9,0.0,0.92823,5e-05,8.45107]
[1778980310181,46.86,78068.9,0.0,0.92823,5e-05,8.45107]
[1778980310315,46.86,78068.9,0.0,0.92823,5e-05,8.45107]
[1778980311014,46.86,78068.83,0.0,0.92823,5e-05,8.45151]
[1778980316049,46.86,78070.72,0.0,0.92831,5e-05,8.44441]
[1778980322091,46.86,78071.14,0.0,0.92832,5e-05,8.44358]
[1778980324322,46.87,78070.67,0.0,0.92829,5e-05,8.44569]
[1778980324566,46.87,78070.67,0.0,0.92829,5e-05,8.44569]
[1778980324894,46.87,78070.67,0.0,0.92829,5e-05,8.44569]
[1778980324938,46.87,78071.79,0.0,0.92834,5e-05,8.44118]
[1778980325062,46.87,78071.79,0.0,0.92834,5e-05,8.44118]
[1778980330153,46.87,78072.32,0.0,0.92836,5e-05,8.43996]
[1778980335188,46.87,78071.77,0.0,0.92832,5e-05,8.44301]
[1778980336142,46.87,78071.77,0.0,0.92832,5e-05,8.44301]
[1778980336312,46.87,78071.77,0.0,0.92832,5e-05,8.44301]
[1778980336537,46.87,78071.77,0.0,0.92832,5e-05,8.44301]
[1778980336566,46.87,78071.77,0.0,0.92832,5e-05,8.44301]
[1778980336638,46.87,78071.48,0.0,0.92831,5e-05,8.44436]
[1778980343095,46.87,78070.96,0.0,0.92828,5e-05,8.4471]
[1778980348499,46.87,78071.11,0.0,0.92827,5e-05,8.44743]
[1778980348565,46.87,78071.11,0.0,0.92827,5e-05,8.44743]
[1778980348601,46.87,78071.11,0.0,0.92827,5e-05,8.44743]
[1778980348811,46.87,78071.11,0.0,0.92827,5e-05,8.44743]
[1778980348911,46.87,78071.29,0.0,0.92828,5e-05,8.44682]
[1778980350293,46.88,78076.8,0.0,0.92854,5e-05,8.42419]
[1778980352723,46.88,78078.67,0.0,0.92865,5e-05,8.41264]
[1778980352812,46.88,78078.67,0.0,0.92865,5e-05,8.41264]
[1778980352875,46.88,78077.53,0.0,0.9286,5e-05,8.41756]
[1778980353606,46.88,78077.53,0.0,0.9286,5e-05,8.41756]
[1778980353812,46.88,78077.53,0.0,0.9286,5e-05,8.41756]
[1778980359356,46.88,78077.18,0.0,0.92857,5e-05,8.42026]
[1778980362998,46.88,78077.0,0.0,0.92856,5e-05,8.42136]
[1778980363061,46.88,78077.0,0.0,0.92856,5e-05,8.42136]
[1778980363051,46.88,78077.1,0.0,0.92856,5e-05,8.42129]
[1778980363350,46.88,78077.1,0.0,0.92856,5e-05,8.42129]
[1778980363563,46.88,78077.1,0.0,0.92856,5e-05,8.42129]
[1778980369427,46.88,78076.89,0.0,0.92854,5e-05,8.42323]
[1778980374462,46.89,78078.19,0.0,0.92859,5e-05,8.41873]
[1778980379497,46.89,78076.91,0.0,0.92852,5e-05,8.425]
[1778980384532,46.89,78076.24,0.0,0.92847,5e-05,8.4287]
[1778980385539,46.89,78080.03,0.0,0.92865,5e-05,8.41314]
[1778980386546,46.89,78085.62,0.0,0.92891,5e-05,8.39015]
[1778980388560,46.89,78079.74,0.0,0.92863,5e-05,8.41502]
[1778980390382,46.89,78076.64,0.0,0.92848,5e-05,8.42809]
[1778980390568,46.89,78076.64,0.0,0.92848,5e-05,8.42809]
[1778980390674,46.89,78076.64,0.0,0.92848,5e-05,8.42809]
[1778980390811,46.89,78076.64,0.0,0.92848,5e-05,8.42809]
[1778980390910,46.9,78075.04,0.0,0.9284,5e-05,8.43492]
[1778980397623,46.9,78074.94,0.0,0.92839,5e-05,8.43653]
[1778980402658,46.9,78075.06,0.0,0.92838,5e-05,8.43689]
[1778980408069,46.9,78077.3,0.0,0.92848,5e-05,8.42826]
[1778980408116,46.9,78076.56,0.0,0.92844,5e-05,8.4317]
[1778980408261,46.9,78076.56,0.0,0.92844,5e-05,8.4317]
[1778980408313,46.9,78076.56,0.0,0.92844,5e-05,8.4317]
[1778980408700,46.9,78076.28,0.0,0.92843,5e-05,8.43286]
[1778980413735,46.91,78074.88,0.0,0.92838,5e-05,8.43551]
[1778980415047,46.91,78074.88,0.0,0.92838,5e-05,8.43551]
[1778980415062,46.91,78074.88,0.0,0.92838,5e-05,8.43551]
[1778980415212,46.91,78074.88,0.0,0.92838,5e-05,8.43551]
[1778980415317,46.91,78074.88,0.0,0.92838,5e-05,8.43551]
[1778980415418,46.91,78074.88,0.0,0.92838,5e-05,8.43583]
[1778980420784,46.91,78074.02,0.0,0.92833,5e-05,8.44016]
[1778980422650,46.91,78073.03,0.0,0.92828,5e-05,8.44442]
[1778980422812,46.91,78073.03,0.0,0.92828,5e-05,8.44442]
[1778980423076,46.91,78073.03,0.0,0.92828,5e-05,8.44442]
[1778980422881,46.91,78074.07,0.0,0.92833,5e-05,8.44022]
[1778980423318,46.91,78074.07,0.0,0.92833,5e-05,8.44022]
[1778980428840,46.91,78072.9,0.0,0.92826,5e-05,8.44594]
[1778980430556,46.91,78072.12,0.0,0.92823,5e-05,8.44932]
[1778980430621,46.91,78072.12,0.0,0.92823,5e-05,8.44932]
[1778980430808,46.91,78072.12,0.0,0.92823,5e-05,8.44932]
[1778980430854,46.91,78072.24,0.0,0.92823,5e-05,8.44895]
[1778980433875,46.91,78067.25,0.0,0.92799,5e-05,8.47012]
[1778980436342,46.91,78065.8,0.0,0.92792,5e-05,8.47637]
[1778980436569,46.91,78065.8,0.0,0.92792,5e-05,8.47637]
[1778980436793,46.91,78065.8,0.0,0.92792,5e-05,8.47637]
[1778980436814,46.91,78065.8,0.0,0.92792,5e-05,8.47637]
[1778980436900,46.91,78065.65,0.0,0.92791,5e-05,8.47709]
[1778980438914,46.91,78060.09,0.0,0.92764,5e-05,8.50044]
[1778980443949,46.92,78060.13,0.0,0.92764,5e-05,8.50056]
[1778980444750,46.92,78060.13,0.0,0.92764,5e-05,8.50056]
[1778980444810,46.92,78060.13,0.0,0.92764,5e-05,8.50056]
[1778980445114,46.92,78060.13,0.0,0.92764,5e-05,8.50056]
[1778980445160,46.92,78059.99,0.0,0.92764,5e-05,8.50128]
[1778980445314,46.92,78059.99,0.0,0.92764,5e-05,8.50128]
[1778980452009,46.92,78059.47,0.0,0.92761,5e-05,8.50384]
[1778980454031,46.92,78051.2,0.0,0.92721,5e-05,8.53852]
[1778980455598,46.92,78051.65,0.0,0.92723,5e-05,8.53669]
[1778980455811,46.92,78051.65,0.0,0.92723,5e-05,8.53669]
[1778980456044,46.92,78051.11,0.0,0.92721,5e-05,8.53896]
[1778980456190,46.92,78051.11,0.0,0.92721,5e-05,8.53896]
[1778980456310,46.92,78051.11,0.0,0.92721,5e-05,8.53896]
[1778980462086,46.92,78050.39,0.0,0.92717,5e-05,8.54201]
[1778980462679,46.92,78050.39,0.0,0.92717,5e-05,8.54201]
[1778980462817,46.92,78050.39,0.0,0.92717,5e-05,8.54201]
[1778980462914,46.92,78050.39,0.0,0.92717,5e-05,8.54201]
[1778980463063,46.92,78050.39,0.0,0.92717,5e-05,8.54201]
[1778980463093,46.92,78050.37,0.0,0.92717,5e-05,8.5421]
[1778980467121,46.92,78046.07,0.0,0.92696,5e-05,8.5601]
[1778980469135,46.92,78042.37,0.0,0.92679,5e-05,8.57557]
[1778980470142,46.92,78036.15,0.0,0.92649,5e-05,8.60161]
[1778980472157,46.92,78030.56,0.0,0.92625,5e-05,8.62094]
[1778980472280,46.92,78030.56,0.0,0.92625,5e-05,8.62094]
[1778980472313,46.92,78030.56,0.0,0.92625,5e-05,8.62094]
[1778980473163,46.92,78038.59,0.0,0.92664,5e-05,8.58709]
[1778980474170,46.92,78042.43,0.0,0.92683,5e-05,8.57075]
[1778980474567,46.92,78042.43,0.0,0.92683,5e-05,8.57075]
[1778980474811,46.92,78042.43,0.0,0.92683,5e-05,8.57075]
[1778980481219,46.91,78040.76,0.0,0.92675,5e-05,8.57718]
[1778980486254,46.91,78040.59,0.0,0.92675,5e-05,8.57739]
[1778980488268,46.91,78034.28,0.0,0.92645,5e-05,8.60366]
[1778980490426,46.91,78032.43,0.0,0.92636,5e-05,8.61128]
[1778980490566,46.91,78032.43,0.0,0.92636,5e-05,8.61128]
[1778980491004,46.91,78032.43,0.0,0.92636,5e-05,8.61128]
[1778980491064,46.91,78032.43,0.0,0.92636,5e-05,8.61128]
[1778980491163,46.91,78032.92,0.0,0.92639,5e-05,8.60906]
[1778980496324,46.91,78030.57,0.0,0.92628,5e-05,8.61794]
[1778980499194,46.91,78029.68,0.0,0.92624,5e-05,8.62151]
[1778980499318,46.91,78030.25,0.0,0.92627,5e-05,8.61893]
[1778980500034,46.91,78030.25,0.0,0.92627,5e-05,8.61893]
[1778980500060,46.91,78030.25,0.0,0.92627,5e-05,8.61893]
[1778980500160,46.91,78027.32,0.0,0.92613,5e-05,8.63108]
[1778980505387,46.9,78027.6,0.0,0.92616,5e-05,8.62876]
[1778980507810,46.9,78027.51,0.0,0.92616,5e-05,8.62895]
[1778980508061,46.9,78027.51,0.0,0.92616,5e-05,8.62895]
[1778980508160,46.9,78027.07,0.0,0.92614,5e-05,8.63062]
[1778980508627,46.9,78027.07,0.0,0.92614,5e-05,8.63062]
[1778980508812,46.9,78027.07,0.0,0.92614,5e-05,8.63062]
[1778980513040,46.9,78029.89,0.0,0.92628,5e-05,8.61819]
[1778980513060,46.9,78029.89,0.0,0.92628,5e-05,8.61819]
[1778980513141,46.9,78031.89,0.0,0.92638,5e-05,8.60943]
[1778980513357,46.9,78031.89,0.0,0.92638,5e-05,8.60943]
[1778980513567,46.9,78031.89,0.0,0.92638,5e-05,8.60943]
[1778980519486,46.9,78032.79,0.0,0.92644,5e-05,8.60463]
[1778980523025,46.9,78032.76,0.0,0.92644,5e-05,8.60462]
[1778980523061,46.9,78032.76,0.0,0.92644,5e-05,8.60462]
[1778980523161,46.9,78033.29,0.0,0.92646,5e-05,8.6021]
[1778980523940,46.9,78033.29,0.0,0.92646,5e-05,8.6021]
[1778980524065,46.9,78033.29,0.0,0.92646,5e-05,8.6021]
[1778980527404,46.9,78033.89,0.0,0.9265,5e-05,8.59903]
[1778980527561,46.9,78033.89,0.0,0.9265,5e-05,8.59903]
[1778980527661,46.9,78039.78,0.0,0.92678,5e-05,8.57418]
[1778980528471,46.9,78039.78,0.0,0.92678,5e-05,8.57418]
[1778980528571,46.9,78039.78,0.0,0.92678,5e-05,8.57418]
[1778980534326,46.89,78042.03,0.0,0.92693,5e-05,8.56023]
[1778980534568,46.89,78042.03,0.0,0.92693,5e-05,8.56023]
[1778980534592,46.89,78043.33,0.0,0.92699,5e-05,8.55469]
[1778980535918,46.89,78043.33,0.0,0.92699,5e-05,8.55469]
[1778980536062,46.89,78043.33,0.0,0.92699,5e-05,8.55469]
[1778980543657,46.89,78045.86,0.0,0.92712,5e-05,8.54371]
[1778980545439,46.89,78045.57,0.0,0.9271,5e-05,8.5449]
[1778980545562,46.89,78045.57,0.0,0.9271,5e-05,8.5449]
[1778980545671,46.89,78045.82,0.0,0.92712,5e-05,8.54383]
[1778980546379,46.89,78045.82,0.0,0.92712,5e-05,8.54383]
[1778980546568,46.89,78045.82,0.0,0.92712,5e-05,8.54383]
[1778980551492,46.89,78046.5,0.0,0.92715,5e-05,8.54091]
[1778980551561,46.89,78046.5,0.0,0.92715,5e-05,8.54091]
[1778980554285,46.89,78045.14,0.0,0.92708,5e-05,8.54659]
[1778980554309,46.89,78045.14,0.0,0.92708,5e-05,8.54659]
[1778980554734,46.89,78045.99,0.0,0.92713,5e-05,8.54303]
[1778980555281,46.89,78045.99,0.0,0.92713,5e-05,8.54303]
[1778980555310,46.89,78045.99,0.0,0.92713,5e-05,8.54303]
[1778980560776,46.89,78045.78,0.0,0.92711,5e-05,8.54392]
[1778980570846,46.89,78046.01,0.0,0.92712,5e-05,8.54307]
[1778980572938,46.89,78045.98,0.0,0.92712,5e-05,8.54322]
[1778980573060,46.89,78045.98,0.0,0.92712,5e-05,8.54322]
[1778980573160,46.89,78046.26,0.0,0.92714,5e-05,8.54206]
[1778980574238,46.89,78046.26,0.0,0.92714,5e-05,8.54206]
[1778980574310,46.89,78046.19,0.0,0.92713,5e-05,8.54238]
[1778980579909,46.89,78045.83,0.0,0.92711,5e-05,8.54403]
[1778980585951,46.89,78045.91,0.0,0.92712,5e-05,8.54382]
[1778980590986,46.89,78046.15,0.0,0.92713,5e-05,8.54291]
[1778980594007,46.89,78048.98,0.0,0.92729,5e-05,8.52714]
[1778980594453,46.89,78048.98,0.0,0.92729,5e-05,8.52714]
[1778980594563,46.89,78048.98,0.0,0.92729,5e-05,8.52714]
[1778980595014,46.89,78059.61,0.0,0.9278,5e-05,8.48278]
[1778980596009,46.89,78059.61,0.0,0.9278,5e-05,8.48278]
[1778980596062,46.89,78059.61,0.0,0.9278,5e-05,8.48278]
[1778980596153,46.89,78061.96,0.0,0.92791,5e-05,8.47309]
[1778980599479,46.9,78062.38,0.0,0.92792,5e-05,8.47171]
[1778980599562,46.9,78062.38,0.0,0.92792,5e-05,8.47171]
[1778980599702,46.9,78062.38,0.0,0.92792,5e-05,8.47171]
[1778980599812,46.9,78062.38,0.0,0.92792,5e-05,8.47171]
[1778980600049,46.9,78062.16,0.0,0.92791,5e-05,8.47276]
[1778980605246,46.9,78060.33,0.0,0.92782,5e-05,8.48093]
[1778980605084,46.9,78044.23,0.0,0.92705,5e-05,8.54833]
[1778980606091,46.9,78033.52,0.0,0.92653,5e-05,8.59325]
[1778980606979,46.9,78033.52,0.0,0.92653,5e-05,8.59325]
[1778980607098,46.9,78033.16,0.0,0.92652,5e-05,8.59471]
[1778980608526,46.9,78032.14,0.0,0.92647,5e-05,8.59893]
[1778980609112,46.9,78031.81,0.0,0.92645,5e-05,8.60025]
[1778980614147,46.9,78031.6,0.0,0.92645,5e-05,8.60075]
[1778980619183,46.89,78031.6,0.0,0.92645,5e-05,8.60035]
[1778980621038,46.89,78031.5,0.0,0.92645,5e-05,8.60068]
[1778980621197,46.89,78035.05,0.0,0.92662,5e-05,8.58569]
[1778980622204,46.89,78039.49,0.0,0.92684,5e-05,8.56697]
[1778980623404,46.89,78038.36,0.0,0.92678,5e-05,8.57165]
[1778980623563,46.89,78038.36,0.0,0.92678,5e-05,8.57165]
[1778980625225,46.89,78042.06,0.0,0.92696,5e-05,8.55605]
[1778980630260,46.89,78042.5,0.0,0.92698,5e-05,8.55404]
[1778980632125,46.89,78042.54,0.0,0.92699,5e-05,8.55384]
[1778980632314,46.89,78042.54,0.0,0.92699,5e-05,8.55384]
[1778980643351,46.89,78044.15,0.0,0.92707,5e-05,8.54647]
[1778980648394,46.89,78044.08,0.0,0.92707,5e-05,8.54654]
[1778980652472,46.89,78044.08,0.0,0.9271,5e-05,8.54241]
[1778980652573,46.89,78044.08,0.0,0.9271,5e-05,8.54241]
[1778980658261,46.89,78043.86,0.0,0.92709,5e-05,8.54312]
[1778980658311,46.89,78043.86,0.0,0.92709,5e-05,8.54312]
[1778980658267,46.89,78047.89,0.0,0.92729,5e-05,8.52621]
[1778980658456,46.89,78050.68,0.0,0.92742,5e-05,8.51453]
[1778980660470,46.89,78048.25,0.0,0.9273,5e-05,8.52468]
[1778980662515,46.89,78048.06,0.0,0.92729,5e-05,8.52547]
[1778980662566,46.89,78048.06,0.0,0.92729,5e-05,8.52547]
[1778980662662,46.89,78037.1,0.0,0.92677,5e-05,8.57137]
[1778980663491,46.89,78035.07,0.0,0.92667,5e-05,8.5798]
[1778980667519,46.89,78026.49,0.0,0.92626,5e-05,8.61543]
[1778980668526,46.89,78019.0,0.0,0.9259,5e-05,8.6468]
[1778980669423,46.89,78019.0,0.0,0.9259,5e-05,8.6468]
[1778980669563,46.89,78019.0,0.0,0.9259,5e-05,8.6468]
[1778980671547,46.89,78009.34,0.0,0.92544,5e-05,8.68724]
[1778980672554,46.89,78007.84,0.0,0.92536,5e-05,8.69361]
[1778980673798,46.89,78007.84,0.0,0.92536,5e-05,8.69361]
[1778980674187,46.89,78007.84,0.0,0.92536,5e-05,8.69361]
[1778980674289,46.89,78005.22,0.0,0.92523,5e-05,8.70472]
[1778980676603,46.89,78003.71,0.0,0.92516,5e-05,8.71112]
[1778980677139,46.89,78003.71,0.0,0.92516,5e-05,8.71112]
[1778980677239,46.89,78003.23,0.0,0.92513,5e-05,8.7135]
[1778980677589,46.89,78006.56,0.0,0.9253,5e-05,8.69941]
[1778980679603,46.89,78009.56,0.0,0.92544,5e-05,8.68677]
[1778980681617,46.89,78007.5,0.0,0.92533,5e-05,8.69625]
[1778980684257,46.89,78008.44,0.0,0.92537,5e-05,8.69265]
[1778980684309,46.89,78008.44,0.0,0.92537,5e-05,8.69265]
[1778980692323,46.89,78009.13,0.0,0.9254,5e-05,8.69035]
[1778980692485,46.89,78009.13,0.0,0.9254,5e-05,8.69049]
[1778980692568,46.89,78009.13,0.0,0.9254,5e-05,8.69049]
[1778980693213,46.89,78018.5,0.0,0.92585,5e-05,8.65099]
[1778980693701,46.89,78019.47,0.0,0.9259,5e-05,8.64702]
[1778980696566,46.9,78019.43,0.0,0.92589,5e-05,8.64812]
[1778980696575,46.9,78019.43,0.0,0.92588,5e-05,8.64859]
[1778980701974,46.9,78018.45,0.0,0.92582,5e-05,8.65386]
[1778980702564,46.9,78019.41,0.0,0.92587,5e-05,8.64992]
[1778980703771,46.9,78014.93,0.0,0.92565,5e-05,8.66901]
[1778980704778,46.9,78009.36,0.0,0.92537,5e-05,8.69287]
[1778980708806,46.91,78013.89,0.0,0.92558,5e-05,8.67503]
[1778980709808,46.91,78013.89,0.0,0.92558,5e-05,8.67503]
[1778980709867,46.91,78013.89,0.0,0.92558,5e-05,8.67503]
[1778980710061,46.91,78013.89,0.0,0.92558,5e-05,8.67503]
[1778980710159,46.91,78013.93,0.0,0.92558,5e-05,8.67528]
[1778980717869,46.92,78013.62,0.0,0.92555,5e-05,8.67593]
[1778980722904,46.92,78014.68,0.0,0.92558,5e-05,8.67355]
[1778980727501,46.93,78013.19,0.0,0.92549,5e-05,8.68143]
[1778980727552,46.93,78013.19,0.0,0.92549,5e-05,8.68143]
[1778980727561,46.93,78013.19,0.0,0.92549,5e-05,8.68143]
[1778980727602,46.93,78013.19,0.0,0.92549,5e-05,8.68184]
[1778980731967,46.93,78004.5,0.0,0.92504,5e-05,8.72016]
[1778980735325,46.93,78003.83,0.0,0.92501,5e-05,8.72335]
[1778980735329,46.93,78003.83,0.0,0.92501,5e-05,8.72335]
[1778980735350,46.93,78003.83,0.0,0.925,5e-05,8.72405]
[1778980735575,46.93,78003.83,0.0,0.925,5e-05,8.72405]
[1778980741030,46.94,78001.05,0.0,0.92484,5e-05,8.73788]
[1778980742333,46.94,78001.05,0.0,0.92484,5e-05,8.73788]
[1778980742334,46.94,78001.05,0.0,0.92484,5e-05,8.73788]
[1778980742434,46.94,78001.26,0.0,0.92484,5e-05,8.73768]
[1778980742566,46.94,78001.26,0.0,0.92484,5e-05,8.73768]
[1778980749013,46.94,77998.08,0.0,0.92467,5e-05,8.75248]
[1778980749060,46.94,77998.08,0.0,0.92467,5e-05,8.75248]
[1778980749112,46.95,77998.08,0.0,0.92466,5e-05,8.75313]
[1778980763223,46.95,77998.41,0.0,0.92467,5e-05,8.75304]
[1778980766206,46.96,78003.22,0.0,0.92485,5e-05,8.73696]
[1778980769712,46.96,78003.61,0.0,0.92486,5e-05,8.73604]
[1778980769757,46.96,78003.61,0.0,0.92486,5e-05,8.73604]
[1778980769813,46.96,78003.61,0.0,0.92486,5e-05,8.73604]
[1778980769914,46.97,78003.61,0.0,0.92486,5e-05,8.73678]
[1778980775269,46.97,78003.61,0.0,0.92487,5e-05,8.7346]
[1778980779239,46.97,78005.15,0.0,0.92493,5e-05,8.72921]
[1778980779303,46.97,78005.15,0.0,0.92493,5e-05,8.72921]
[1778980779312,46.97,78005.15,0.0,0.92493,5e-05,8.72921]
[1778980779340,46.97,78012.51,0.0,0.92528,5e-05,8.6985]
[1778980779573,46.97,78012.51,0.0,0.92528,5e-05,8.6985]
[1778980786346,46.98,78013.97,0.0,0.92532,5e-05,8.69533]
[1778980793395,46.99,78015.12,0.0,0.92534,5e-05,8.69342]
[1778980798156,46.99,78015.12,0.0,0.92534,5e-05,8.69342]
[1778980798310,46.99,78015.12,0.0,0.92534,5e-05,8.69342]
[1778980798430,47.0,78015.4,0.0,0.92533,5e-05,8.69431]
[1778980803465,47.0,78014.75,0.0,0.92528,5e-05,8.69909]
[1778980808500,47.01,78013.89,0.0,0.92522,5e-05,8.70467]
[1778980814624,47.01,78011.28,0.0,0.92508,5e-05,8.71682]
[1778980814682,47.01,78011.28,0.0,0.92508,5e-05,8.71682]
[1778980814809,47.01,78011.28,0.0,0.92508,5e-05,8.71682]
[1778980814909,47.01,78011.28,0.0,0.92506,5e-05,8.71827]
[1778980820584,47.02,78012.02,0.0,0.92507,5e-05,8.71733]
[1778980826361,47.02,78011.73,0.0,0.92504,5e-05,8.71963]
[1778980826413,47.02,78011.73,0.0,0.92504,5e-05,8.71963]
[1778980826511,47.02,78011.78,0.0,0.92504,5e-05,8.72014]
[1778980826570,47.02,78011.78,0.0,0.92504,5e-05,8.72014]
[1778980833675,47.03,78012.28,0.0,0.92506,5e-05,8.71686]
[1778980836696,47.03,78016.81,0.0,0.92527,5e-05,8.69883]
[1778980840478,47.04,78018.52,0.0,0.92535,5e-05,8.6924]
[1778980840562,47.04,78018.33,0.0,0.92533,5e-05,8.69359]
[1778980840564,47.04,78018.33,0.0,0.92533,5e-05,8.69359]
[1778980840809,47.04,78018.33,0.0,0.92533,5e-05,8.69359]
[1778980840811,47.04,78018.27,0.0,0.92532,5e-05,8.69422]
[1778980847773,47.05,78017.85,0.0,0.92527,5e-05,8.69864]
[1778980853097,47.05,78017.88,0.0,0.92526,5e-05,8.69966]
[1778980853102,47.05,78017.88,0.0,0.92526,5e-05,8.69966]
[1778980853317,47.05,78017.88,0.0,0.92526,5e-05,8.69966]
[1778980853320,47.05,78017.88,0.0,0.92526,5e-05,8.6997]
[1778980858851,47.05,78011.88,0.0,0.92497,5e-05,8.72527]
[1778980861229,47.05,78008.81,0.0,0.92481,5e-05,8.73855]
[1778980861233,47.05,78008.81,0.0,0.92481,5e-05,8.73855]
[1778980861311,47.05,78008.81,0.0,0.92481,5e-05,8.73855]
[1778980861330,47.05,78009.63,0.0,0.92485,5e-05,8.73538]
[1778980868926,47.06,78009.82,0.0,0.92483,5e-05,8.73692]
[1778980873461,47.06,78008.67,0.0,0.92477,5e-05,8.74263]
[1778980873504,47.06,78008.67,0.0,0.92477,5e-05,8.74263]
[1778980873561,47.06,78008.67,0.0,0.92477,5e-05,8.74263]
[1778980873512,47.06,78008.43,0.0,0.92475,5e-05,8.74392]
[1778980877989,47.06,78012.19,0.0,0.92492,5e-05,8.72947]
[1778980880403,47.06,78013.86,0.0,0.925,5e-05,8.72273]
[1778980880409,47.06,78013.86,0.0,0.925,5e-05,8.72273]
[1778980880568,47.06,78013.86,0.0,0.925,5e-05,8.72273]
[1778980880452,47.07,78013.75,0.0,0.92499,5e-05,8.72352]
[1778980886045,47.07,78013.82,0.0,0.92497,5e-05,8.72512]
[1778980890927,47.07,78014.58,0.0,0.92499,5e-05,8.72316]
[1778980890995,47.07,78014.58,0.0,0.92499,5e-05,8.72316]
[1778980891064,47.07,78014.58,0.0,0.92499,5e-05,8.72316]
[1778980891080,47.07,78015.34,0.0,0.92506,5e-05,8.71626]
[1778980896115,47.08,78015.33,0.0,0.92504,5e-05,8.71793]
[1778980899322,47.08,78017.58,0.0,0.92514,5e-05,8.70912]
[1778980899327,47.08,78017.58,0.0,0.92514,5e-05,8.70912]
[1778980899568,47.08,78017.58,0.0,0.92514,5e-05,8.70912]
[1778980899482,47.08,78021.3,0.0,0.92532,5e-05,8.6935]
[1778980900143,47.08,78022.29,0.0,0.92537,5e-05,8.68939]
[1778980905178,47.08,78025.69,0.0,0.92553,5e-05,8.67551]
[1778980907943,47.08,78025.7,0.0,0.92553,5e-05,8.67567]
[1778980907994,47.08,78025.7,0.0,0.92553,5e-05,8.67567]
[1778980908064,47.08,78025.7,0.0,0.92553,5e-05,8.67567]
[1778980908199,47.08,78025.96,0.0,0.92554,5e-05,8.67468]
[1778980913234,47.08,78026.38,0.0,0.92555,5e-05,8.67348]
[1778980918269,47.09,78025.51,0.0,0.9255,5e-05,8.6777]
[1778980923304,47.09,78025.27,0.0,0.92549,5e-05,8.67928]
[1778980928343,47.09,78025.7,0.0,0.9255,5e-05,8.67806]
[1778980933378,47.09,78029.16,0.0,0.92566,5e-05,8.66415]
[1778980935589,47.09,78029.04,0.0,0.92565,5e-05,8.6648]
[1778980935638,47.09,78029.04,0.0,0.92565,5e-05,8.6648]
[1778980935641,47.09,78029.08,0.0,0.92565,5e-05,8.66492]
[1778980935811,47.09,78029.08,0.0,0.92565,5e-05,8.66492]
[1778980941434,47.09,78029.23,0.0,0.92565,5e-05,8.66502]
[1778980945769,47.1,78031.14,0.0,0.92574,5e-05,8.65763]
[1778980945771,47.1,78031.14,0.0,0.92574,5e-05,8.65763]
[1778980945812,47.1,78031.14,0.0,0.92574,5e-05,8.65763]
[1778980946469,47.1,78031.51,0.0,0.92575,5e-05,8.65623]
[1778980953518,47.1,78031.39,0.0,0.92576,5e-05,8.65384]
[1778980954525,47.1,78027.3,0.0,0.92556,5e-05,8.67117]
[1778980955532,47.1,78018.44,0.0,0.92513,5e-05,8.70861]
[1778980956539,47.1,78008.22,0.0,0.92463,5e-05,8.75215]
[1778980957546,47.1,78007.04,0.0,0.92457,5e-05,8.75752]
[1778980957800,47.1,78007.04,0.0,0.92457,5e-05,8.75752]
[1778980957807,47.1,78007.04,0.0,0.92457,5e-05,8.75752]
[1778980957812,47.1,78007.04,0.0,0.92457,5e-05,8.75752]
[1778980958074,47.1,78007.04,0.0,0.92457,5e-05,8.75752]
[1778980958553,47.1,78006.81,0.0,0.92455,5e-05,8.7588]
[1778980962168,47.11,78004.42,0.0,0.92439,5e-05,8.77243]
[1778980962313,47.11,78004.42,0.0,0.92439,5e-05,8.77243]
[1778980967617,47.12,78004.27,0.0,0.92434,5e-05,8.77711]
[1778980972534,47.13,78003.89,0.0,0.92431,5e-05,8.77981]
[1778980972567,47.13,78003.89,0.0,0.92431,5e-05,8.77981]
[1778980972588,47.13,78003.89,0.0,0.92431,5e-05,8.77981]
[1778980972652,47.13,78003.73,0.0,0.9243,5e-05,8.78067]
[1778980972815,47.13,78003.73,0.0,0.9243,5e-05,8.78067]
[1778980983729,47.14,78003.64,0.0,0.92426,5e-05,8.7842]
[1778980988765,47.14,78002.9,0.0,0.92421,5e-05,8.78865]
[1778980989772,47.14,77987.1,0.0,0.92343,5e-05,8.85584]
[1778980990779,47.14,77983.63,0.0,0.92325,5e-05,8.87072]
[1778980993990,47.14,77983.2,0.0,0.92323,5e-05,8.87279]
[1778980994063,47.14,77983.2,0.0,0.92323,5e-05,8.87279]
[1778980996828,47.14,77976.39,0.0,0.92288,5e-05,8.90217]
[1778980997830,47.14,77963.71,0.0,0.92225,5e-05,8.95628]
[1778980998837,47.14,77961.2,0.0,0.92212,5e-05,8.96697]
[1778980999844,47.14,77954.26,0.0,0.92177,5e-05,8.9969]
[1778981002167,47.14,77952.35,0.0,0.92167,5e-05,9.00528]
[1778981002312,47.14,77952.35,0.0,0.92167,5e-05,9.00528]
[1778981002611,47.14,77952.35,0.0,0.92167,5e-05,9.00528]
[1778981002629,47.14,77952.29,0.0,0.92167,5e-05,9.00573]
[1778981002814,47.14,77952.29,0.0,0.92167,5e-05,9.00573]
[1778981007900,47.14,77951.75,0.0,0.92164,5e-05,9.008]
[1778981010952,47.14,77951.8,0.0,0.92165,5e-05,9.00757]
[1778981011062,47.14,77951.8,0.0,0.92165,5e-05,9.00757]
[1778981017970,47.14,77950.87,0.0,0.92164,5e-05,9.00664]
[1778981022549,47.14,77952.56,0.0,0.92173,5e-05,8.99911]
[1778981022573,47.14,77952.56,0.0,0.92173,5e-05,8.99911]
[1778981022699,47.14,77961.11,0.0,0.92216,5e-05,8.96246]
[1778981023392,47.14,77961.11,0.0,0.92216,5e-05,8.96246]
[1778981023567,47.14,77961.11,0.0,0.92216,5e-05,8.96246]
[1778981023618,47.14,77962.2,0.0,0.92222,5e-05,8.95777]
[1778981027021,47.14,77964.43,0.0,0.92233,5e-05,8.94815]
[1778981027067,47.14,77964.43,0.0,0.92233,5e-05,8.94815]
[1778981030054,47.14,77973.35,0.0,0.92277,5e-05,8.9101]
[1778981032036,47.14,77974.44,0.0,0.92283,5e-05,8.90549]
[1778981032063,47.14,77974.44,0.0,0.92283,5e-05,8.90549]
[1778981032728,47.14,77974.44,0.0,0.92283,5e-05,8.90549]
[1778981032729,47.14,77974.44,0.0,0.92283,5e-05,8.90553]
[1778981032814,47.14,77974.44,0.0,0.92283,5e-05,8.90553]
[1778981033075,47.14,77976.19,0.0,0.92292,5e-05,8.89813]
[1778981039117,47.14,77975.77,0.0,0.92289,5e-05,8.90018]
[1778981039965,47.14,77975.77,0.0,0.92289,5e-05,8.90018]
[1778981040070,47.14,77975.77,0.0,0.92289,5e-05,8.90018]
[1778981049187,47.14,77977.21,0.0,0.92296,5e-05,8.8945]
[1778981050460,47.14,77977.21,0.0,0.92296,5e-05,8.8945]
[1778981050563,47.14,77977.21,0.0,0.92296,5e-05,8.8945]
[1778981051228,47.14,77977.25,0.0,0.92296,5e-05,8.89437]
[1778981051312,47.14,77977.25,0.0,0.92296,5e-05,8.89437]
[1778981051327,47.14,77977.36,0.0,0.92296,5e-05,8.89393]
[1778981058251,47.14,77980.04,0.0,0.92309,5e-05,8.88284]
[1778981059278,47.14,77980.04,0.0,0.92309,5e-05,8.88284]
[1778981059313,47.14,77980.04,0.0,0.92309,5e-05,8.88284]
[1778981067314,47.14,77980.55,0.0,0.92312,5e-05,8.88096]
[1778981071806,47.14,77980.95,0.0,0.92317,5e-05,8.8753]
[1778981072064,47.14,77980.95,0.0,0.92317,5e-05,8.8753]
[1778981072696,47.14,77980.95,0.0,0.92317,5e-05,8.8753]
[1778981072810,47.14,77984.2,0.0,0.92333,5e-05,8.86151]
[1778981073359,47.14,77985.81,0.0,0.92341,5e-05,8.85472]
[1778981078394,47.14,77985.77,0.0,0.9234,5e-05,8.85517]
[1778981089471,47.15,77985.99,0.0,0.92341,5e-05,8.85476]
[1778981095139,47.15,77986.0,0.0,0.92341,5e-05,8.85483]
[1778981095316,47.15,77986.0,0.0,0.92341,5e-05,8.85483]
[1778981100548,47.15,77986.14,0.0,0.92341,5e-05,8.8545]
[1778981102276,47.15,77986.81,0.0,0.92344,5e-05,8.85169]
[1778981102312,47.15,77986.81,0.0,0.92344,5e-05,8.85169]
[1778981103901,47.15,77991.24,0.0,0.92366,5e-05,8.833]
[1778981104064,47.15,77991.24,0.0,0.92366,5e-05,8.833]
[1778981104577,47.15,77991.78,0.0,0.92369,5e-05,8.83079]
[1778981109612,47.15,77993.18,0.0,0.92375,5e-05,8.82533]
[1778981111626,47.15,77997.45,0.0,0.92396,5e-05,8.80749]
[1778981112155,47.15,77997.45,0.0,0.92396,5e-05,8.80749]
[1778981112310,47.15,77997.45,0.0,0.92396,5e-05,8.80749]
[1778981117668,47.15,77998.07,0.0,0.92398,5e-05,8.80579]
[1778981123711,47.15,77998.18,0.0,0.92397,5e-05,8.8063]
[1778981127529,47.16,78000.8,0.0,0.9241,5e-05,8.79573]
[1778981127564,47.16,78000.8,0.0,0.9241,5e-05,8.79573]
[1778981128709,47.16,78003.08,0.0,0.92421,5e-05,8.78627]
[1778981128813,47.16,78003.08,0.0,0.92421,5e-05,8.78627]
[1778981128746,47.16,78003.53,0.0,0.92423,5e-05,8.78456]
[1778981132405,47.16,78003.5,0.0,0.92422,5e-05,8.7851]
[1778981132777,47.16,77981.71,0.0,0.92317,5e-05,8.87382]
[1778981133784,47.17,77959.49,0.0,0.922,5e-05,8.97353]
[1778981134791,47.17,77960.43,0.0,0.92204,5e-05,8.96987]
[1778981135798,47.17,77960.4,0.0,0.92204,5e-05,8.9702]
[1778981136455,47.17,77960.4,0.0,0.92204,5e-05,8.9702]
[1778981141841,47.17,77960.12,0.0,0.92202,5e-05,8.97172]
[1778981144862,47.17,77963.92,0.0,0.92222,5e-05,8.95522]
[1778981145963,47.17,77963.92,0.0,0.92222,5e-05,8.95522]
[1778981146062,47.17,77963.92,0.0,0.92222,5e-05,8.95522]
[1778981147182,47.17,77963.92,0.0,0.92222,5e-05,8.95506]
[1778981147315,47.17,77963.92,0.0,0.92222,5e-05,8.95506]
[1778981147356,47.17,77964.1,0.0,0.92223,5e-05,8.95422]
[1778981153703,47.17,77965.04,0.0,0.92228,5e-05,8.95]
[1778981153811,47.17,77965.04,0.0,0.92228,5e-05,8.95]
[1778981158894,47.17,77964.55,0.0,0.92226,5e-05,8.9516]
[1778981159066,47.17,77964.55,0.0,0.92226,5e-05,8.9516]
[1778981159894,47.17,77963.98,0.0,0.92223,5e-05,8.95398]
[1778981160071,47.17,77963.98,0.0,0.92223,5e-05,8.95398]
[1778981160160,47.17,77964.02,0.0,0.92223,5e-05,8.95374]
[1778981160974,47.17,77959.06,0.0,0.92198,5e-05,8.97485]
[1778981163510,47.17,77958.36,0.0,0.92195,5e-05,8.97775]
[1778981165497,47.17,77956.5,0.0,0.92186,5e-05,8.9855]
[1778981165562,47.17,77956.5,0.0,0.92186,5e-05,8.9855]
[1778981165663,47.17,77952.85,0.0,0.92167,5e-05,9.00122]
[1778981170037,47.17,77948.71,0.0,0.92146,5e-05,9.01931]
[1778981172051,47.17,77953.5,0.0,0.9217,5e-05,8.99881]
[1778981177086,47.17,77951.39,0.0,0.9216,5e-05,9.0072]
[1778981182121,47.17,77950.83,0.0,0.92158,5e-05,9.0089]
[1778981187670,47.17,77948.15,0.0,0.92145,5e-05,9.01981]
[1778981187694,47.17,77942.45,0.0,0.92116,5e-05,9.04434]
[1778981188163,47.17,77938.02,0.0,0.92094,5e-05,9.06342]
[1778981189170,47.17,77933.49,0.0,0.92071,5e-05,9.08298]
[1778981193198,47.17,77937.77,0.0,0.92095,5e-05,9.06082]
[1778981195238,47.17,77939.7,0.0,0.92105,5e-05,9.05266]
[1778981195311,47.17,77939.7,0.0,0.92105,5e-05,9.05266]
[1778981195856,47.17,77939.7,0.0,0.92105,5e-05,9.05266]
[1778981195334,47.17,77939.17,0.0,0.92102,5e-05,9.05506]
[1778981196571,47.17,77939.17,0.0,0.92102,5e-05,9.05506]
[1778981202261,47.17,77937.9,0.0,0.92095,5e-05,9.06124]
[1778981205052,47.17,77940.03,0.0,0.92105,5e-05,9.05222]
[1778981205063,47.17,77940.03,0.0,0.92105,5e-05,9.05222]
[1778981205282,47.17,77939.99,0.0,0.92105,5e-05,9.05247]
[1778981206970,47.17,77939.84,0.0,0.92104,5e-05,9.05318]
[1778981207061,47.17,77939.84,0.0,0.92104,5e-05,9.05318]
[1778981214345,47.17,77939.56,0.0,0.92102,5e-05,9.05496]
[1778981219760,47.17,77940.24,0.0,0.92105,5e-05,9.05235]
[1778981219812,47.17,77940.24,0.0,0.92105,5e-05,9.05235]
[1778981219861,47.17,77940.2,0.0,0.92105,5e-05,9.0526]
[1778981223409,47.17,77936.27,0.0,0.92085,5e-05,9.0698]
[1778981224079,47.17,77936.27,0.0,0.92085,5e-05,9.0698]
[1778981224315,47.17,77936.27,0.0,0.92085,5e-05,9.0698]
[1778981225423,47.18,77929.56,0.0,0.9205,5e-05,9.09881]
[1778981227437,47.18,77927.32,0.0,0.92039,5e-05,9.10858]
[1778981228444,47.18,77922.94,0.0,0.92016,5e-05,9.12749]
[1778981229451,47.18,77919.23,0.0,0.91997,5e-05,9.1435]
[1778981230761,47.18,77919.23,0.0,0.91997,5e-05,9.1435]
[1778981230811,47.18,77919.23,0.0,0.91997,5e-05,9.1435]
[1778981230838,47.18,77917.71,0.0,0.91989,5e-05,9.15035]
[1778981232472,47.18,77897.03,0.0,0.91882,5e-05,9.24029]
[1778981233479,47.18,77898.47,0.0,0.91889,5e-05,9.23418]
[1778981234486,47.18,77903.08,0.0,0.91913,5e-05,9.21436]
[1778981238170,47.18,77903.73,0.0,0.91916,5e-05,9.21146]
[1778981238311,47.18,77903.73,0.0,0.91916,5e-05,9.21146]
[1778981238514,47.18,77903.53,0.0,0.91915,5e-05,9.21219]
[1778981240528,47.18,77910.15,0.0,0.9195,5e-05,9.18332]
[1778981243790,47.18,77912.28,0.0,0.91961,5e-05,9.17395]
[1778981243879,47.18,77912.28,0.0,0.91961,5e-05,9.17395]
[1778981247577,47.18,77918.92,0.0,0.91996,5e-05,9.14499]
[1778981249591,47.18,77926.14,0.0,0.92033,5e-05,9.11383]
[1778981250251,47.18,77926.14,0.0,0.92033,5e-05,9.11383]
[1778981250311,47.18,77926.14,0.0,0.92033,5e-05,9.11383]
[1778981250598,47.18,77927.7,0.0,0.92041,5e-05,9.10714]
[1778981254833,47.17,77929.23,0.0,0.92052,5e-05,9.09561]
[1778981255061,47.17,77928.8,0.0,0.92051,5e-05,9.09718]
[1778981260671,47.17,77929.12,0.0,0.92054,5e-05,9.09414]
[1778981262758,47.17,77929.19,0.0,0.92055,5e-05,9.09357]
[1778981262811,47.17,77929.19,0.0,0.92055,5e-05,9.09357]
[1778981262852,47.17,77931.79,0.0,0.92068,5e-05,9.08212]
[1778981264699,47.17,77937.54,0.0,0.92098,5e-05,9.05694]
[1778981265636,47.17,77937.54,0.0,0.92098,5e-05,9.05694]
[1778981265811,47.17,77937.54,0.0,0.92098,5e-05,9.05694]
[1778981266713,47.16,77946.13,0.0,0.92142,5e-05,9.0197]
[1778981267662,47.16,77946.13,0.0,0.92142,5e-05,9.0197]
[1778981267811,47.16,77946.13,0.0,0.92142,5e-05,9.0197]
[1778981267824,47.16,77949.58,0.0,0.9216,5e-05,9.00479]
[1778981270693,47.16,77950.11,0.0,0.92163,5e-05,9.00228]
[1778981270812,47.16,77950.11,0.0,0.92163,5e-05,9.00228]
[1778981276784,47.16,77952.47,0.0,0.92175,5e-05,8.99142]
[1778981278798,47.16,77955.39,0.0,0.9219,5e-05,8.97876]
[1778981279737,47.16,77955.39,0.0,0.9219,5e-05,8.97876]
[1778981279812,47.16,77955.39,0.0,0.9219,5e-05,8.97876]
[1778981279887,47.16,77955.59,0.0,0.92191,5e-05,8.97783]
[1778981282120,47.16,77955.57,0.0,0.92192,5e-05,8.97777]
[1778981282316,47.16,77955.57,0.0,0.92192,5e-05,8.97777]
[1778981283833,47.16,77962.72,0.0,0.92228,5e-05,8.94708]
[1778981285847,47.16,77965.63,0.0,0.92242,5e-05,8.93462]
[1778981286045,47.16,77965.63,0.0,0.92242,5e-05,8.93462]
[1778981286057,47.16,77965.63,0.0,0.92242,5e-05,8.93462]
[1778981286854,47.16,77967.04,0.0,0.92249,5e-05,8.9286]
[1778981288868,47.16,77971.45,0.0,0.92271,5e-05,8.90979]
[1778981289875,47.16,77974.47,0.0,0.92286,5e-05,8.89695]
[1778981294731,47.16,77972.03,0.0,0.92274,5e-05,8.90746]
[1778981294809,47.16,77972.03,0.0,0.92274,5e-05,8.90746]
[1778981300952,47.16,77972.37,0.0,0.92276,5e-05,8.90617]
[1778981305987,47.16,77972.42,0.0,0.92276,5e-05,8.90604]
[1778981310540,47.16,77972.21,0.0,0.92275,5e-05,8.90698]
[1778981310563,47.16,77972.21,0.0,0.92275,5e-05,8.90698]
[1778981311022,47.16,77971.9,0.0,0.92276,5e-05,8.90426]
[1778981313262,47.16,77972.22,0.0,0.92278,5e-05,8.90292]
[1778981313311,47.16,77972.22,0.0,0.92278,5e-05,8.90292]
[1778981317285,47.16,77972.36,0.0,0.92278,5e-05,8.90236]
[1778981317310,47.16,77972.36,0.0,0.92278,5e-05,8.90236]
[1778981317608,47.16,77970.01,0.0,0.92267,5e-05,8.91239]
[1778981318076,47.16,77966.36,0.0,0.92248,5e-05,8.92794]
[1778981321017,47.16,77966.49,0.0,0.92249,5e-05,8.92736]
[1778981321060,47.16,77966.44,0.0,0.92249,5e-05,8.92754]
[1778981325862,47.16,77966.29,0.0,0.92248,5e-05,8.92807]
[1778981325963,47.16,77966.51,0.0,0.92249,5e-05,8.92711]
[1778981326061,47.16,77966.51,0.0,0.92249,5e-05,8.92711]
[1778981326127,47.16,77963.78,0.0,0.92236,5e-05,8.93873]
[1778981329887,47.16,77962.29,0.0,0.92228,5e-05,8.94498]
[1778981330059,47.16,77962.29,0.0,0.92228,5e-05,8.94498]
[1778981331162,47.16,77964.7,0.0,0.92241,5e-05,8.93455]
[1778981334917,47.16,77964.76,0.0,0.92241,5e-05,8.93421]
[1778981335062,47.16,77964.76,0.0,0.92241,5e-05,8.93421]
[1778981335019,47.16,77967.29,0.0,0.92254,5e-05,8.92338]
[1778981335190,47.16,77966.12,0.0,0.92248,5e-05,8.92834]
[1778981337104,47.16,77966.54,0.0,0.9225,5e-05,8.92652]
[1778981337311,47.16,77966.54,0.0,0.9225,5e-05,8.92652]
[1778981343246,47.16,77965.45,0.0,0.92245,5e-05,8.93094]
[1778981350295,47.16,77965.51,0.0,0.92245,5e-05,8.93041]
[1778981352512,47.16,77965.36,0.0,0.92245,5e-05,8.93101]
[1778981353316,47.16,77962.83,0.0,0.92232,5e-05,8.94172]
[1778981356687,47.16,77962.42,0.0,0.9223,5e-05,8.94335]
[1778981356810,47.16,77962.42,0.0,0.9223,5e-05,8.94335]
[1778981362379,47.16,77960.51,0.0,0.92221,5e-05,8.95112]
[1778981365050,47.16,77960.5,0.0,0.92221,5e-05,8.95111]
[1778981365063,47.16,77960.5,0.0,0.92221,5e-05,8.95111]
[1778981374463,47.16,77960.63,0.0,0.92225,5e-05,8.94609]
[1778981381512,47.15,77960.63,0.0,0.92226,5e-05,8.94589]
[1778981386552,47.15,77960.56,0.0,0.92225,5e-05,8.94608]
[1778981388057,47.15,77960.56,0.0,0.92225,5e-05,8.94608]
[1778981388316,47.15,77960.56,0.0,0.92225,5e-05,8.94606]
[1778981393602,47.15,77961.12,0.0,0.92228,5e-05,8.94356]
[1778981394583,47.15,77961.12,0.0,0.92228,5e-05,8.94356]
[1778981394813,47.15,77961.12,0.0,0.92228,5e-05,8.94356]
[1778981400651,47.15,77961.23,0.0,0.92229,5e-05,8.943]
[1778981401658,47.15,77957.14,0.0,0.92208,5e-05,8.96045]
[1778981404679,47.15,77953.35,0.0,0.9219,5e-05,8.97652]
[1778981405686,47.15,77948.12,0.0,0.92163,5e-05,8.99884]
[1778981406693,47.15,77945.16,0.0,0.92148,5e-05,9.01142]
[1778981407921,47.15,77945.16,0.0,0.92148,5e-05,9.01142]
[1778981408061,47.15,77945.16,0.0,0.92148,5e-05,9.01142]
[1778981410721,47.15,77942.14,0.0,0.92134,5e-05,9.02388]
[1778981411728,47.15,77953.25,0.0,0.9219,5e-05,8.9762]
[1778981412735,47.15,77955.25,0.0,0.922,5e-05,8.96759]
[1778981415362,47.15,77955.48,0.0,0.92201,5e-05,8.96653]
[1778981415565,47.15,77955.48,0.0,0.92201,5e-05,8.96653]
[1778981417770,47.15,77962.28,0.0,0.92236,5e-05,8.93737]
[1778981418777,47.15,77968.5,0.0,0.92267,5e-05,8.91086]
[1778981419784,47.15,77966.31,0.0,0.92256,5e-05,8.92023]
[1778981422659,47.15,77966.74,0.0,0.92258,5e-05,8.91844]
[1778981422812,47.15,77966.74,0.0,0.92258,5e-05,8.91844]
[1778981428847,47.15,77968.1,0.0,0.92264,5e-05,8.91283]
[1778981432353,47.15,77968.78,0.0,0.92271,5e-05,8.90597]
[1778981432875,47.15,77966.01,0.0,0.92257,5e-05,8.91779]
[1778981435314,47.15,77965.61,0.0,0.92255,5e-05,8.91952]
[1778981435896,47.15,77965.34,0.0,0.92253,5e-05,8.92068]
[1778981436248,47.15,77965.34,0.0,0.92253,5e-05,8.92068]
[1778981436309,47.15,77965.34,0.0,0.92253,5e-05,8.92068]
[1778981442342,47.15,77967.26,0.0,0.92263,5e-05,8.91254]
[1778981442577,47.15,77967.26,0.0,0.92263,5e-05,8.91254]
[1778981447982,47.15,77967.04,0.0,0.92262,5e-05,8.91357]
[1778981454927,47.15,77967.56,0.0,0.92264,5e-05,8.91138]
[1778981455059,47.15,77967.56,0.0,0.92264,5e-05,8.91138]
[1778981455161,47.15,77967.85,0.0,0.92266,5e-05,8.91017]
[1778981457047,47.15,77958.37,0.0,0.92218,5e-05,8.95061]
[1778981458984,47.15,77959.9,0.0,0.92226,5e-05,8.94409]
[1778981459060,47.15,77959.9,0.0,0.92226,5e-05,8.94409]
[1778981459061,47.15,77959.09,0.0,0.92222,5e-05,8.94749]
[1778981460068,47.15,77966.16,0.0,0.92257,5e-05,8.91729]
[1778981462082,47.15,77968.96,0.0,0.92272,5e-05,8.9053]
[1778981463089,47.15,77972.06,0.0,0.92287,5e-05,8.89211]
[1778981464143,47.15,77972.06,0.0,0.92287,5e-05,8.89211]
[1778981464314,47.15,77973.44,0.0,0.92294,5e-05,8.88629]
[1778981471145,47.15,77975.19,0.0,0.92302,5e-05,8.87909]
[1778981473318,47.15,77975.55,0.0,0.92304,5e-05,8.87764]
[1778981474166,47.15,77977.04,0.0,0.92311,5e-05,8.87135]
[1778981474329,47.15,77977.04,0.0,0.92311,5e-05,8.87135]
[1778981474565,47.15,77977.04,0.0,0.92311,5e-05,8.87135]
[1778981479884,47.15,77973.38,0.0,0.92293,5e-05,8.88716]
[1778981480062,47.15,77973.38,0.0,0.92293,5e-05,8.88716]
[1778981480808,47.15,77973.69,0.0,0.92294,5e-05,8.88588]
[1778981481060,47.15,77973.69,0.0,0.92294,5e-05,8.88588]
[1778981481215,47.15,77973.55,0.0,0.92294,5e-05,8.88649]
[1778981483229,47.15,77961.58,0.0,0.92234,5e-05,8.93752]
[1778981484236,47.15,77957.28,0.0,0.92212,5e-05,8.95589]
[1778981485250,47.15,77956.14,0.0,0.92206,5e-05,8.96103]
[1778981486400,47.15,77956.14,0.0,0.92206,5e-05,8.96103]
[1778981486563,47.15,77956.14,0.0,0.92206,5e-05,8.96103]
[1778981492294,47.16,77953.07,0.0,0.92192,5e-05,8.97155]
[1778981494906,47.16,77953.16,0.0,0.92192,5e-05,8.97139]
[1778981495066,47.16,77953.16,0.0,0.92192,5e-05,8.97139]
[1778981497067,47.16,77953.06,0.0,0.92191,5e-05,8.97205]
[1778981497168,47.16,77953.16,0.0,0.92192,5e-05,8.97175]
[1778981497314,47.16,77953.16,0.0,0.92192,5e-05,8.97175]
[1778981504213,47.16,77950.89,0.0,0.9218,5e-05,8.98221]
[1778981504250,47.16,77945.84,0.0,0.92154,5e-05,9.00423]
[1778981504309,47.16,77945.84,0.0,0.92154,5e-05,9.00423]
[1778981509413,47.17,77941.77,0.0,0.92132,5e-05,9.02248]
[1778981512629,47.17,77941.92,0.0,0.92132,5e-05,9.02216]
[1778981512815,47.17,77941.92,0.0,0.92132,5e-05,9.02216]
[1778981513862,47.17,77941.95,0.0,0.92132,5e-05,9.02219]
[1778981514062,47.17,77941.95,0.0,0.92132,5e-05,9.02219]
[1778981514163,47.17,77941.94,0.0,0.92132,5e-05,9.02239]
[1778981519485,47.17,77936.58,0.0,0.92104,5e-05,9.04632]
[1778981522917,47.17,77934.52,0.0,0.92093,5e-05,9.05539]
[1778981523060,47.17,77934.52,0.0,0.92093,5e-05,9.05539]
[1778981528548,47.17,77932.83,0.0,0.92084,5e-05,9.06334]
[1778981530050,47.17,77932.83,0.0,0.92084,5e-05,9.06334]
[1778981530066,47.17,77932.83,0.0,0.92084,5e-05,9.06334]
[1778981530921,47.17,77932.35,0.0,0.92081,5e-05,9.06551]
[1778981531061,47.17,77932.35,0.0,0.92081,5e-05,9.06551]
[1778981531163,47.17,77932.69,0.0,0.92083,5e-05,9.06414]
[1778981534590,47.17,77923.57,0.0,0.92035,5e-05,9.10404]
[1778981535597,47.18,77915.23,0.0,0.91992,5e-05,9.1403]
[1778981537699,47.18,77912.59,0.0,0.91978,5e-05,9.15197]
[1778981537811,47.18,77912.59,0.0,0.91978,5e-05,9.15197]
[1778981539625,47.18,77906.84,0.0,0.91948,5e-05,9.17755]
[1778981541639,47.18,77900.91,0.0,0.91917,5e-05,9.2036]
[1778981542647,47.18,77904.86,0.0,0.91937,5e-05,9.18669]
[1778981543654,47.18,77911.88,0.0,0.91973,5e-05,9.15656]
[1778981545125,47.18,77911.88,0.0,0.91973,5e-05,9.15656]
[1778981545314,47.18,77914.82,0.0,0.91988,5e-05,9.14412]
[1778981546675,47.18,77920.85,0.0,0.92018,5e-05,9.11866]
[1778981550410,47.19,77921.68,0.0,0.92021,5e-05,9.116]
[1778981550706,47.19,77912.96,0.0,0.91976,5e-05,9.15389]
[1778981551723,47.19,77903.51,0.0,0.9193,5e-05,9.19087]
[1778981552730,47.19,77910.59,0.0,0.91967,5e-05,9.16048]
[1778981554442,47.19,77913.48,0.0,0.91981,5e-05,9.14825]
[1778981559780,47.19,77918.86,0.0,0.92007,5e-05,9.12661]
[1778981563015,47.19,77922.43,0.0,0.92025,5e-05,9.11182]
[1778981563065,47.19,77922.43,0.0,0.92025,5e-05,9.11182]
[1778981563117,47.19,77922.27,0.0,0.92024,5e-05,9.11281]
[1778981566132,47.2,77924.0,0.0,0.92032,5e-05,9.10598]
[1778981566310,47.2,77924.0,0.0,0.92032,5e-05,9.10598]
[1778981572871,47.2,77920.08,0.0,0.92009,5e-05,9.12549]
[1778981573777,47.2,77920.08,0.0,0.92009,5e-05,9.12549]
[1778981573814,47.2,77920.08,0.0,0.92009,5e-05,9.12549]
[1778981575452,47.2,77921.25,0.0,0.92014,5e-05,9.12106]
[1778981575561,47.2,77921.25,0.0,0.92014,5e-05,9.12106]
[1778981575892,47.21,77921.37,0.0,0.92014,5e-05,9.12085]
[1778981580928,47.21,77921.57,0.0,0.92013,5e-05,9.12154]
[1778981585970,47.21,77921.8,0.0,0.92013,5e-05,9.12178]
[1778981586020,47.21,77939.68,0.0,0.92104,5e-05,9.04528]
[1778981586974,47.21,77955.9,0.0,0.92185,5e-05,8.97631]
[1778981587980,47.22,77965.23,0.0,0.92232,5e-05,8.93672]
[1778981588987,47.22,77967.28,0.0,0.92242,5e-05,8.92825]
[1778981589677,47.22,77967.28,0.0,0.92242,5e-05,8.92825]
[1778981595031,47.22,77970.61,0.0,0.92258,5e-05,8.91451]
[1778981597827,47.22,77970.37,0.0,0.92257,5e-05,8.91552]
[1778981598059,47.22,77970.37,0.0,0.92257,5e-05,8.91552]
[1778981598159,47.22,77970.65,0.0,0.92258,5e-05,8.91431]
[1778981604094,47.22,77970.88,0.0,0.9226,5e-05,8.91326]
[1778981604992,47.22,77970.88,0.0,0.9226,5e-05,8.91326]
[1778981605066,47.22,77970.88,0.0,0.9226,5e-05,8.91326]
[1778981608745,47.22,77973.0,0.0,0.9227,5e-05,8.90415]
[1778981608814,47.22,77973.0,0.0,0.9227,5e-05,8.90415]
[1778981610058,47.22,77974.78,0.0,0.92279,5e-05,8.89658]
[1778981610311,47.22,77974.78,0.0,0.92279,5e-05,8.89658]
[1778981610136,47.22,77976.06,0.0,0.92286,5e-05,8.89114]
[1778981615172,47.22,77976.64,0.0,0.92291,5e-05,8.88472]
[1778981615720,47.22,77976.64,0.0,0.92291,5e-05,8.88472]
[1778981615812,47.22,77976.64,0.0,0.92291,5e-05,8.88472]
[1778981621214,47.22,77977.58,0.0,0.92296,5e-05,8.88083]
[1778981624235,47.22,77972.87,0.0,0.92272,5e-05,8.9009]
[1778981625242,47.22,77960.66,0.0,0.92211,5e-05,8.95291]
[1778981626146,47.22,77960.66,0.0,0.92211,5e-05,8.95291]
[1778981626313,47.22,77960.66,0.0,0.92211,5e-05,8.95291]
[1778981626249,47.22,77955.79,0.0,0.92187,5e-05,8.97367]
[1778981627256,47.22,77956.56,0.0,0.92191,5e-05,8.97029]
[1778981628950,47.22,77957.14,0.0,0.92194,5e-05,8.96769]
[1778981629061,47.22,77957.14,0.0,0.92194,5e-05,8.96769]
[1778981629270,47.22,77957.32,0.0,0.92195,5e-05,8.96681]
[1778981633298,47.22,77961.9,0.0,0.92218,5e-05,8.94683]
[1778981634305,47.22,77966.44,0.0,0.92241,5e-05,8.92738]
[1778981634952,47.22,77966.44,0.0,0.92241,5e-05,8.92738]
[1778981635065,47.22,77966.44,0.0,0.92241,5e-05,8.92738]
[1778981637326,47.22,77961.34,0.0,0.92216,5e-05,8.94928]
[1778981639955,47.22,77959.03,0.0,0.92204,5e-05,8.95902]
[1778981640061,47.22,77959.03,0.0,0.92204,5e-05,8.95902]
[1778981640347,47.22,77967.52,0.0,0.92247,5e-05,8.92275]
[1778981641355,47.21,77961.14,0.0,0.92215,5e-05,8.94984]
[1778981643637,47.22,77958.98,0.0,0.92203,5e-05,8.95953]
[1778981643811,47.22,77958.98,0.0,0.92203,5e-05,8.95953]
[1778981644376,47.22,77958.56,0.0,0.92201,5e-05,8.96147]
[1778981644532,47.22,77958.56,0.0,0.92201,5e-05,8.96147]
[1778981644561,47.22,77958.56,0.0,0.92201,5e-05,8.96147]
[1778981649185,47.22,77960.5,0.0,0.92209,5e-05,8.95445]
[1778981649313,47.22,77960.5,0.0,0.92209,5e-05,8.95445]
[1778981649822,47.22,77961.44,0.0,0.92214,5e-05,8.95069]
[1778981650066,47.22,77961.44,0.0,0.92214,5e-05,8.95069]
[1778981650418,47.22,77961.34,0.0,0.92213,5e-05,8.95137]
[1778981655306,47.22,77960.44,0.0,0.92208,5e-05,8.9557]
[1778981655567,47.22,77960.0,0.0,0.92205,5e-05,8.95791]
[1778981658967,47.22,77957.79,0.0,0.92194,5e-05,8.96764]
[1778981659061,47.22,77957.79,0.0,0.92194,5e-05,8.96764]
[1778981659068,47.22,77957.33,0.0,0.92192,5e-05,8.96975]
[1778981665523,47.23,77958.35,0.0,0.92195,5e-05,8.96644]
[1778981667652,47.23,77958.53,0.0,0.92196,5e-05,8.96583]
[1778981667811,47.23,77958.53,0.0,0.92196,5e-05,8.96583]
[1778981672047,47.23,77957.91,0.0,0.92192,5e-05,8.96909]
[1778981672059,47.23,77957.91,0.0,0.92192,5e-05,8.96909]
[1778981672573,47.23,77951.31,0.0,0.92162,5e-05,8.9935]
[1778981676083,47.23,77948.0,0.0,0.92145,5e-05,9.00801]
[1778981676311,47.23,77948.0,0.0,0.92145,5e-05,9.00801]
[1778981677143,47.23,77949.87,0.0,0.92154,5e-05,9.00018]
[1778981677311,47.23,77949.87,0.0,0.92154,5e-05,9.00018]
[1778981677345,47.23,77951.64,0.0,0.92163,5e-05,8.9928]
[1778981682225,47.23,77951.55,0.0,0.92161,5e-05,8.99399]
[1778981682308,47.23,77951.55,0.0,0.92161,5e-05,8.99399]
[1778981682643,47.24,77956.1,0.0,0.92184,5e-05,8.97489]
[1778981683826,47.24,77956.1,0.0,0.92184,5e-05,8.97489]
[1778981686423,47.24,77961.86,0.0,0.92213,5e-05,8.95048]
[1778981686563,47.24,77965.03,0.0,0.92229,5e-05,8.93691]
[1778981686671,47.24,77964.99,0.0,0.92228,5e-05,8.93705]
[1778981691706,47.23,77961.01,0.0,0.92209,5e-05,8.9538]
[1778981696741,47.23,77959.66,0.0,0.92202,5e-05,8.95919]
[1778981701776,47.23,77953.93,0.0,0.92174,5e-05,8.98325]
[1778981706811,47.23,77953.29,0.0,0.92171,5e-05,8.9854]
[1778981708826,47.23,77934.55,0.0,0.92076,5e-05,9.06596]
[1778981709833,47.23,77932.15,0.0,0.92064,5e-05,9.0766]
[1778981714868,47.23,77933.56,0.0,0.9207,5e-05,9.07101]
[1778981718920,47.23,77932.7,0.0,0.92067,5e-05,9.07395]
[1778981719058,47.23,77932.7,0.0,0.92067,5e-05,9.07395]
[1778981724938,47.23,77933.03,0.0,0.9207,5e-05,9.07145]
[1778981727254,47.23,77932.76,0.0,0.92068,5e-05,9.0727]
[1778981727355,47.23,77923.1,0.0,0.92019,5e-05,9.11429]
[1778981727959,47.23,77919.04,0.0,0.91998,5e-05,9.13179]
[1778981729973,47.23,77912.52,0.0,0.91964,5e-05,9.15985]
[1778981731988,47.23,77903.32,0.0,0.9192,5e-05,9.19534]
[1778981732994,47.23,77911.11,0.0,0.91961,5e-05,9.16159]
[1778981735009,47.23,77915.61,0.0,0.91984,5e-05,9.14209]
[1778981736021,47.23,77915.61,0.0,0.91984,5e-05,9.14209]
[1778981736061,47.23,77915.61,0.0,0.91984,5e-05,9.14209]
[1778981736120,47.23,77917.16,0.0,0.91992,5e-05,9.13538]
[1778981742059,47.23,77925.44,0.0,0.92034,5e-05,9.09962]
[1778981747094,47.23,77925.42,0.0,0.92034,5e-05,9.09984]
[1778981755150,47.23,77926.73,0.0,0.9204,5e-05,9.09463]
[1778981759924,47.23,77925.36,0.0,0.92033,5e-05,9.10076]
[1778981760197,47.23,77904.39,0.0,0.91925,5e-05,9.19119]
[1778981761204,47.23,77873.36,0.0,0.91764,5e-05,9.32594]
[1778981762211,47.23,77865.27,0.0,0.91721,5e-05,9.36146]
[1778981763704,47.23,77865.1,0.0,0.9172,5e-05,9.36245]
[1778981768803,47.24,77863.27,0.0,0.91709,5e-05,9.37162]
[1778981769330,47.24,77857.26,0.0,0.91677,5e-05,9.39807]
[1778981769816,47.24,77857.26,0.0,0.91677,5e-05,9.39807]
[1778981771559,47.24,77855.6,0.0,0.91667,5e-05,9.40567]
[1778981771814,47.24,77855.6,0.0,0.91667,5e-05,9.40567]
[1778981772282,47.24,77855.56,0.0,0.91667,5e-05,9.40602]
[1778981775305,47.24,77850.55,0.0,0.9164,5e-05,9.4284]
[1778981776312,47.24,77854.39,0.0,0.9166,5e-05,9.41192]
[1778981779333,47.24,77859.51,0.0,0.91687,5e-05,9.38971]
[1778981780340,47.24,77867.05,0.0,0.91727,5e-05,9.35672]
[1778981782050,47.24,77868.73,0.0,0.91735,5e-05,9.34935]
[1778981782070,47.24,77868.73,0.0,0.91735,5e-05,9.34935]
[1778981782354,47.24,77865.53,0.0,0.91719,5e-05,9.36323]
[1778981786382,47.24,77871.47,0.0,0.9175,5e-05,9.33705]
[1778981788396,47.24,77881.29,0.0,0.91802,5e-05,9.29425]
[1778981790411,47.24,77886.57,0.0,0.91829,5e-05,9.27132]
[1778981795325,47.24,77887.14,0.0,0.91835,5e-05,9.26501]
[1778981795563,47.24,77887.26,0.0,0.91836,5e-05,9.26456]
[1778981796453,47.24,77892.37,0.0,0.91862,5e-05,9.24249]
[1778981798467,47.24,77896.27,0.0,0.91882,5e-05,9.22637]
[1778981800147,47.24,77896.3,0.0,0.91881,5e-05,9.22666]
[1778981800316,47.24,77896.3,0.0,0.91881,5e-05,9.22666]
[1778981800481,47.24,77896.42,0.0,0.91882,5e-05,9.22628]
[1778981801512,47.24,77896.42,0.0,0.91882,5e-05,9.22628]
[1778981801559,47.24,77896.42,0.0,0.91882,5e-05,9.22628]
[1778981804509,47.25,77891.55,0.0,0.91855,5e-05,9.24822]
[1778981808879,47.25,77889.94,0.0,0.91847,5e-05,9.25553]
[1778981809061,47.25,77889.94,0.0,0.91847,5e-05,9.25553]
[1778981809544,47.25,77889.9,0.0,0.91846,5e-05,9.25589]
[1778981809762,47.25,77889.9,0.0,0.91846,5e-05,9.25589]
[1778981809810,47.25,77889.9,0.0,0.91846,5e-05,9.25589]
[1778981811558,47.25,77897.2,0.0,0.91884,5e-05,9.22458]
[1778981815998,47.25,77898.27,0.0,0.91889,5e-05,9.22025]
[1778981816060,47.25,77898.27,0.0,0.91889,5e-05,9.22025]
[1778981816186,47.25,77898.27,0.0,0.91889,5e-05,9.22025]
[1778981816309,47.25,77898.27,0.0,0.91889,5e-05,9.22025]
[1778981816422,47.25,77898.49,0.0,0.9189,5e-05,9.2196]
[1778981821628,47.25,77898.53,0.0,0.91889,5e-05,9.22036]
[1778981822801,47.25,77898.53,0.0,0.91889,5e-05,9.22036]
[1778981822810,47.25,77898.53,0.0,0.91889,5e-05,9.22036]
[1778981822902,47.25,77898.72,0.0,0.9189,5e-05,9.21969]
[1778981824478,47.25,77898.72,0.0,0.9189,5e-05,9.21969]
[1778981824560,47.25,77898.72,0.0,0.9189,5e-05,9.21969]
[1778981829684,47.26,77900.31,0.0,0.91897,5e-05,9.21384]
[1778981834719,47.26,77900.4,0.0,0.91896,5e-05,9.21414]
[1778981837740,47.26,77909.45,0.0,0.91943,5e-05,9.17545]
[1778981838747,47.26,77917.21,0.0,0.91982,5e-05,9.14219]
[1778981840762,47.26,77918.11,0.0,0.91986,5e-05,9.1388]
[1778981841768,47.26,77922.58,0.0,0.92009,5e-05,9.11982]
[1778981842775,47.26,77934.5,0.0,0.9207,5e-05,9.06891]
[1778981843782,47.26,77933.64,0.0,0.92065,5e-05,9.07296]
[1778981845796,47.26,77939.25,0.0,0.92093,5e-05,9.04935]
[1778981846803,47.26,77943.51,0.0,0.92114,5e-05,9.03121]
[1778981847881,47.26,77943.51,0.0,0.92114,5e-05,9.03121]
[1778981848063,47.26,77943.51,0.0,0.92114,5e-05,9.03121]
[1778981848150,47.26,77942.86,0.0,0.92111,5e-05,9.03412]
[1778981850832,47.27,77937.34,0.0,0.92082,5e-05,9.05816]
[1778981852849,47.27,77934.39,0.0,0.9207,5e-05,9.06692]
[1778981856166,47.27,77933.41,0.0,0.92065,5e-05,9.07129]
[1778981856311,47.27,77933.41,0.0,0.92065,5e-05,9.07129]
[1778981861952,47.27,77931.67,0.0,0.92056,5e-05,9.07927]
[1778981862065,47.27,77931.67,0.0,0.92056,5e-05,9.07927]
[1778981862162,47.27,77931.54,0.0,0.92055,5e-05,9.0799]
[1778981863130,47.27,77931.54,0.0,0.92055,5e-05,9.0799]
[1778981863310,47.27,77931.54,0.0,0.92055,5e-05,9.0799]
[1778981867951,47.27,77937.19,0.0,0.92083,5e-05,9.05615]
[1778981870277,47.27,77938.88,0.0,0.92091,5e-05,9.04903]
[1778981870315,47.27,77938.88,0.0,0.92091,5e-05,9.04903]
[1778981870432,47.27,77940.27,0.0,0.92098,5e-05,9.0432]
[1778981871459,47.27,77940.27,0.0,0.92098,5e-05,9.0432]
[1778981871562,47.27,77940.27,0.0,0.92098,5e-05,9.0432]
[1778981882056,47.27,77940.91,0.0,0.92099,5e-05,9.04232]
[1778981884621,47.28,77941.08,0.0,0.921,5e-05,9.04175]
[1778981884070,47.28,77937.16,0.0,0.9208,5e-05,9.05871]
[1778981884811,47.28,77937.16,0.0,0.9208,5e-05,9.05871]
[1778981885077,47.28,77936.68,0.0,0.92077,5e-05,9.06091]
[1778981886213,47.28,77936.68,0.0,0.92077,5e-05,9.06091]
[1778981886313,47.28,77936.68,0.0,0.92077,5e-05,9.06091]
[1778981892126,47.28,77936.21,0.0,0.92074,5e-05,9.06392]
[1778981893133,47.28,77926.32,0.0,0.92023,5e-05,9.1065]
[1778981894140,47.28,77923.29,0.0,0.92008,5e-05,9.11961]
[1778981895809,47.28,77923.32,0.0,0.92008,5e-05,9.11953]
[1778981896401,47.28,77923.13,0.0,0.92007,5e-05,9.1204]
[1778981896937,47.28,77923.13,0.0,0.92007,5e-05,9.1204]
[1778981897161,47.28,77923.16,0.0,0.92007,5e-05,9.12032]
[1778981897960,47.28,77923.16,0.0,0.92007,5e-05,9.12032]
[1778981898060,47.28,77923.16,0.0,0.92007,5e-05,9.12032]
[1778981903203,47.28,77922.94,0.0,0.92005,5e-05,9.12151]
[1778981905868,47.28,77923.27,0.0,0.92007,5e-05,9.12014]
[1778981906060,47.28,77923.27,0.0,0.92007,5e-05,9.12014]
[1778981911259,47.28,77923.3,0.0,0.9201,5e-05,9.11603]
[1778981912401,47.28,77923.3,0.0,0.9201,5e-05,9.11603]
[1778981912562,47.28,77923.3,0.0,0.9201,5e-05,9.11603]
[1778981912663,47.28,77922.85,0.0,0.92008,5e-05,9.11799]
[1778981913558,47.28,77922.85,0.0,0.92008,5e-05,9.11799]
[1778981913811,47.28,77923.31,0.0,0.9201,5e-05,9.11601]
[1778981919316,47.28,77922.28,0.0,0.92005,5e-05,9.12053]
[1778981924351,47.28,77929.72,0.0,0.92043,5e-05,9.08862]
[1778981925890,47.28,77932.03,0.0,0.92055,5e-05,9.07877]
[1778981926062,47.28,77932.03,0.0,0.92055,5e-05,9.07877]
[1778981926366,47.28,77932.19,0.0,0.92055,5e-05,9.07816]
[1778981927755,47.28,77932.19,0.0,0.92055,5e-05,9.07816]
[1778981927810,47.28,77932.19,0.0,0.92055,5e-05,9.07816]
[1778981934421,47.28,77927.13,0.0,0.92029,5e-05,9.10054]
[1778981935118,47.28,77927.13,0.0,0.92029,5e-05,9.10054]
[1778981935315,47.28,77927.13,0.0,0.92029,5e-05,9.10054]
[1778981935428,47.28,77923.82,0.0,0.92012,5e-05,9.11482]
[1778981937084,47.28,77921.49,0.0,0.92,5e-05,9.12487]
[1778981937310,47.28,77921.49,0.0,0.92,5e-05,9.12487]
[1778981943494,47.28,77922.08,0.0,0.92003,5e-05,9.12245]
[1778981948529,47.28,77922.77,0.0,0.92006,5e-05,9.11959]
[1778981953564,47.28,77923.1,0.0,0.92008,5e-05,9.11831]
[1778981956132,47.28,77923.63,0.0,0.9201,5e-05,9.1161]
[1778981956316,47.28,77923.63,0.0,0.9201,5e-05,9.1161]
[1778981956585,47.28,77923.02,0.0,0.92007,5e-05,9.11876]
[1778981958039,47.29,77923.46,0.0,0.92009,5e-05,9.11691]
[1778981958061,47.29,77923.46,0.0,0.92009,5e-05,9.11691]
[1778981963634,47.29,77924.69,0.0,0.92015,5e-05,9.1119]
[1778981965232,47.29,77924.69,0.0,0.92015,5e-05,9.1119]
[1778981965313,47.29,77924.69,0.0,0.92015,5e-05,9.1119]
[1778981965437,47.29,77924.69,0.0,0.92015,5e-05,9.112]
[1778981966598,47.29,77924.69,0.0,0.92015,5e-05,9.112]
[1778981966811,47.29,77924.96,0.0,0.92016,5e-05,9.11088]
[1778981972697,47.29,77930.27,0.0,0.92046,5e-05,9.08427]
[1778981973116,47.29,77930.27,0.0,0.92046,5e-05,9.08427]
[1778981973311,47.29,77930.27,0.0,0.92046,5e-05,9.08427]
[1778981973704,47.29,77931.08,0.0,0.9205,5e-05,9.08085]
[1778981974811,47.29,77930.9,0.0,0.92049,5e-05,9.08171]
[1778981975063,47.29,77930.9,0.0,0.92049,5e-05,9.08171]
[1778981984781,47.29,77931.03,0.0,0.92049,5e-05,9.0823]
[1778981987403,47.29,77932.0,0.0,0.92054,5e-05,9.07826]
[1778981987561,47.29,77932.0,0.0,0.92054,5e-05,9.07826]
[1778981987662,47.29,77932.45,0.0,0.92056,5e-05,9.07646]
[1778981989048,47.29,77932.31,0.0,0.92055,5e-05,9.07719]
[1778981989064,47.29,77932.31,0.0,0.92055,5e-05,9.07719]
[1778981995616,47.29,77932.31,0.0,0.92055,5e-05,9.07732]
[1778981995717,47.29,77935.56,0.0,0.9207,5e-05,9.06416]
[1778981995812,47.29,77935.56,0.0,0.9207,5e-05,9.06416]
[1778981995859,47.29,77938.13,0.0,0.92083,5e-05,9.05331]
[1778981997726,47.29,77938.13,0.0,0.92083,5e-05,9.05331]
[1778981997815,47.29,77938.1,0.0,0.92083,5e-05,9.05361]
[1778982001591,47.3,77938.09,0.0,0.92083,5e-05,9.05383]
[1778982001650,47.3,77936.47,0.0,0.92074,5e-05,9.06129]
[1778982002143,47.3,77907.43,0.0,0.91925,5e-05,9.18614]
[1778982002936,47.31,77889.26,0.0,0.91826,5e-05,9.26921]
[1778982003945,47.31,77888.81,0.0,0.91823,5e-05,9.2717]
[1778982005613,47.31,77888.81,0.0,0.91823,5e-05,9.2717]
[1778982005624,47.31,77891.11,0.0,0.91834,5e-05,9.26199]
[1778982005957,47.31,77895.75,0.0,0.91858,5e-05,9.24191]
[1778982010994,47.31,77900.13,0.0,0.91881,5e-05,9.22287]
[1778982014014,47.31,77895.39,0.0,0.91857,5e-05,9.24302]
[1778982015305,47.31,77895.39,0.0,0.91857,5e-05,9.24302]
[1778982015567,47.31,77895.39,0.0,0.91857,5e-05,9.24302]
[1778982017405,47.31,77895.0,0.0,0.91855,5e-05,9.24443]
[1778982017562,47.31,77895.0,0.0,0.91855,5e-05,9.24443]
[1778982017621,47.31,77881.59,0.0,0.91786,5e-05,9.30223]
[1778982019419,47.31,77879.0,0.0,0.91772,5e-05,9.31347]
[1778982019566,47.31,77879.0,0.0,0.91772,5e-05,9.31347]
[1778982019621,47.31,77879.75,0.0,0.91777,5e-05,9.30969]
[1778982020056,47.31,77875.55,0.0,0.91755,5e-05,9.32796]
[1778982021066,47.31,77871.91,0.0,0.91736,5e-05,9.34378]
[1778982022070,47.31,77862.71,0.0,0.91687,5e-05,9.38377]
[1778982023077,47.31,77862.74,0.0,0.91688,5e-05,9.38354]
[1778982024333,47.31,77862.74,0.0,0.91688,5e-05,9.38354]
[1778982024567,47.31,77862.74,0.0,0.91688,5e-05,9.38354]
[1778982026779,47.31,77864.79,0.0,0.91699,5e-05,9.3744]
[1778982026098,47.31,77870.46,0.0,0.91729,5e-05,9.34963]
[1778982026811,47.31,77870.46,0.0,0.91729,5e-05,9.34963]
[1778982027278,47.31,77876.14,0.0,0.91759,5e-05,9.32487]
[1778982028856,47.31,77876.96,0.0,0.91763,5e-05,9.32128]
[1778982029066,47.31,77876.96,0.0,0.91763,5e-05,9.32128]
[1778982032648,47.31,77878.44,0.0,0.91774,5e-05,9.31069]
[1778982032700,47.31,77875.22,0.0,0.91757,5e-05,9.32466]
[1778982033156,47.31,77856.4,0.0,0.91658,5e-05,9.4066]
[1778982034163,47.31,77840.32,0.0,0.91572,5e-05,9.47684]
[1778982035169,47.31,77832.11,0.0,0.91528,5e-05,9.51296]
[1778982036664,47.31,77832.11,0.0,0.91528,5e-05,9.51296]
[1778982036706,47.31,77828.34,0.0,0.91508,5e-05,9.52946]
[1778982038190,47.31,77831.35,0.0,0.91524,5e-05,9.51656]
[1778982041211,47.31,77834.27,0.0,0.9154,5e-05,9.5037]
[1778982043225,47.31,77840.01,0.0,0.91571,5e-05,9.47838]
[1778982044605,47.31,77840.01,0.0,0.91571,5e-05,9.47838]
[1778982044651,47.31,77840.49,0.0,0.91573,5e-05,9.47623]
[1778982045239,47.31,77844.76,0.0,0.91596,5e-05,9.45749]
[1778982047500,47.31,77844.12,0.0,0.91593,5e-05,9.46027]
[1778982047562,47.31,77844.12,0.0,0.91593,5e-05,9.46027]
[1778982052708,47.3,77842.5,0.0,0.91584,5e-05,9.46724]
[1778982052738,47.3,77833.08,0.0,0.91534,5e-05,9.50848]
[1778982053297,47.31,77830.33,0.0,0.91519,5e-05,9.52083]
[1778982055524,47.31,77829.59,0.0,0.91515,5e-05,9.52434]
[1778982055711,47.31,77829.59,0.0,0.91515,5e-05,9.52434]
[1778982055734,47.31,77828.74,0.0,0.9151,5e-05,9.52824]
[1778982056108,47.31,77828.74,0.0,0.9151,5e-05,9.52824]
[1778982061353,47.31,77829.64,0.0,0.91515,5e-05,9.5244]
[1778982066388,47.31,77821.31,0.0,0.91471,5e-05,9.56035]
[1778982067384,47.31,77821.31,0.0,0.91471,5e-05,9.56035]
[1778982067570,47.31,77821.31,0.0,0.91471,5e-05,9.56035]
[1778982067652,47.3,77819.76,0.0,0.91462,5e-05,9.56699]
[1778982069150,47.3,77819.89,0.0,0.91463,5e-05,9.56624]
[1778982069310,47.3,77819.89,0.0,0.91463,5e-05,9.56624]
[1778982071431,47.3,77811.38,0.0,0.91418,5e-05,9.60314]
[1778982073091,47.3,77810.08,0.0,0.91411,5e-05,9.60891]
[1778982073309,47.3,77810.08,0.0,0.91411,5e-05,9.60891]
[1778982073422,47.3,77810.08,0.0,0.91411,5e-05,9.60891]
[1778982073560,47.3,77810.08,0.0,0.91411,5e-05,9.60891]
[1778982073563,47.3,77806.72,0.0,0.91393,5e-05,9.62375]
[1778982074450,47.3,77799.0,0.0,0.91351,5e-05,9.65783]
[1778982075520,47.3,77799.0,0.0,0.91351,5e-05,9.65783]
[1778982075547,47.3,77786.05,0.0,0.9128,5e-05,9.71534]
[1778982076464,47.3,77777.16,0.0,0.91231,5e-05,9.75498]
[1778982077471,47.3,77769.92,0.0,0.91191,6e-05,9.78729]
[1778982079272,47.31,77768.76,0.0,0.91184,6e-05,9.79257]
[1778982079485,47.3,77765.92,0.0,0.91169,6e-05,9.80503]
[1778982080029,47.3,77765.92,0.0,0.91169,6e-05,9.80503]
[1778982080495,47.3,77743.83,0.0,0.91046,6e-05,9.9035]
[1778982081499,47.3,77733.9,0.0,0.9099,6e-05,9.9479]
[1778982082506,47.31,77726.37,0.0,0.90948,6e-05,9.9818]
[1778982084061,47.31,77727.27,0.0,0.90953,6e-05,9.97787]
[1778982084523,47.31,77738.9,0.0,0.91018,6e-05,9.92593]
[1778982085530,47.31,77729.78,0.0,0.90966,6e-05,9.96695]
[1778982086537,47.31,77722.03,0.0,0.90923,6e-05,10.00183]
[1778982087544,47.31,77725.33,0.0,0.90941,6e-05,9.98725]
[1778982088551,47.31,77728.77,0.0,0.9096,6e-05,9.97208]
[1778982090566,47.3,77744.09,0.0,0.9105,6e-05,9.90057]
[1778982091573,47.3,77750.14,0.0,0.91087,6e-05,9.86932]
[1778982093587,47.31,77753.61,0.0,0.91103,6e-05,9.85644]
[1778982094594,47.31,77761.0,0.0,0.91144,6e-05,9.82364]
[1778982095601,47.31,77767.39,0.0,0.91179,6e-05,9.79529]
[1778982096608,47.31,77775.55,0.0,0.91224,6e-05,9.75885]
[1778982097616,47.31,77785.08,0.0,0.91277,5e-05,9.71647]
[1778982098622,47.31,77794.1,0.0,0.91326,5e-05,9.6765]
[1778982099629,47.31,77798.38,0.0,0.91349,5e-05,9.65759]
[1778982100636,47.31,77801.35,0.0,0.91365,5e-05,9.64451]
[1778982102700,47.31,77801.57,0.0,0.91366,5e-05,9.64359]
[1778982102817,47.31,77801.57,0.0,0.91366,5e-05,9.64359]
[1778982102774,47.31,77801.52,0.0,0.91366,5e-05,9.64387]
[1778982103657,47.31,77803.4,0.0,0.91376,5e-05,9.63564]
[1778982105671,47.31,77810.17,0.0,0.91413,5e-05,9.60595]
[1778982106009,47.31,77810.17,0.0,0.91413,5e-05,9.60595]
[1778982106088,47.31,77810.17,0.0,0.91413,5e-05,9.60595]
[1778982106678,47.31,77813.84,0.0,0.91432,5e-05,9.58991]
[1778982107685,47.31,77816.01,0.0,0.91444,5e-05,9.5805]
[1778982108692,47.31,77811.79,0.0,0.91421,5e-05,9.59925]
[1778982109699,47.31,77808.93,0.0,0.91405,5e-05,9.61198]
[1778982111109,47.31,77809.5,0.0,0.91408,5e-05,9.60958]
[1778982111313,47.31,77809.5,0.0,0.91408,5e-05,9.60958]
[1778982115639,47.31,77806.6,0.0,0.91392,5e-05,9.62284]
[1778982115813,47.31,77801.21,0.0,0.91363,5e-05,9.64674]
[1778982116748,47.31,77796.51,0.0,0.91337,5e-05,9.66758]
[1778982117321,47.31,77796.51,0.0,0.91337,5e-05,9.66758]
[1778982117564,47.31,77796.51,0.0,0.91337,5e-05,9.66758]
[1778982118317,47.31,77796.37,0.0,0.91336,5e-05,9.66824]
[1778982118762,47.31,77795.52,0.0,0.91331,5e-05,9.67205]
[1778982119769,47.31,77789.11,0.0,0.91296,5e-05,9.70044]
[1778982121600,47.31,77788.49,0.0,0.91293,5e-05,9.70318]
[1778982121815,47.31,77788.49,0.0,0.91293,5e-05,9.70318]
[1778982122312,47.31,77788.56,0.0,0.91293,5e-05,9.70286]
[1778982122790,47.31,77788.07,0.0,0.91291,5e-05,9.70502]
[1778982126309,47.31,77788.93,0.0,0.91296,5e-05,9.70119]
[1778982126818,47.31,77787.56,0.0,0.91288,5e-05,9.70724]
[1778982128778,47.31,77787.59,0.0,0.91288,5e-05,9.70709]
[1778982128811,47.31,77787.59,0.0,0.91288,5e-05,9.70709]
[1778982133869,47.31,77786.56,0.0,0.91283,5e-05,9.71153]
[1778982134029,47.31,77786.56,0.0,0.91283,5e-05,9.71153]
[1778982134061,47.31,77786.56,0.0,0.91283,5e-05,9.71153]
[1778982137486,47.31,77788.25,0.0,0.91292,5e-05,9.70401]
[1778982137561,47.31,77788.25,0.0,0.91292,5e-05,9.70401]
[1778982137898,47.31,77788.68,0.0,0.91294,5e-05,9.70209]
[1778982140919,47.31,77777.07,0.0,0.91231,5e-05,9.75353]
[1778982141926,47.31,77763.61,0.0,0.91156,6e-05,9.81352]
[1778982142933,47.31,77763.52,0.0,0.91156,6e-05,9.81401]
[1778982144668,47.31,77763.52,0.0,0.91156,6e-05,9.81401]
[1778982144769,47.31,77758.4,0.0,0.91127,6e-05,9.83739]
[1778982145154,47.31,77758.4,0.0,0.91127,6e-05,9.83739]
[1778982150990,47.31,77763.4,0.0,0.91154,6e-05,9.81575]
[1778982152531,47.31,77763.4,0.0,0.91154,6e-05,9.81575]
[1778982152571,47.31,77763.4,0.0,0.91154,6e-05,9.81575]
[1778982156025,47.31,77755.03,0.0,0.9111,6e-05,9.84894]
[1778982157154,47.31,77755.03,0.0,0.9111,6e-05,9.84894]
[1778982157311,47.31,77755.03,0.0,0.9111,6e-05,9.84894]
[1778982160053,47.31,77747.0,0.0,0.91066,6e-05,9.88459]
[1778982162446,47.31,77746.58,0.0,0.91063,6e-05,9.88641]
[1778982162569,47.31,77746.58,0.0,0.91063,6e-05,9.88641]
[1778982166818,47.31,77741.64,0.0,0.91036,6e-05,9.90805]
[1778982166936,47.31,77742.01,0.0,0.91039,6e-05,9.90614]
[1778982167059,47.31,77742.01,0.0,0.91039,6e-05,9.90614]
[1778982168109,47.31,77736.02,0.0,0.91005,6e-05,9.93279]
[1778982169116,47.31,77726.63,0.0,0.90953,6e-05,9.9747]
[1778982170123,47.31,77721.21,0.0,0.90922,6e-05,9.99883]
[1778982171130,47.31,77716.16,0.0,0.90894,6e-05,10.02126]
[1778982173150,47.3,77712.15,0.0,0.90875,6e-05,10.03677]
[1778982174157,47.3,77706.88,0.0,0.90845,6e-05,10.06052]
[1778982176171,47.3,77711.22,0.0,0.90869,6e-05,10.04081]
[1778982178185,47.3,77715.21,0.0,0.90892,6e-05,10.0229]
[1778982179192,47.3,77721.36,0.0,0.90927,6e-05,9.99497]
[1778982180199,47.3,77725.81,0.0,0.90953,6e-05,9.97471]
[1778982181044,47.3,77725.81,0.0,0.90953,6e-05,9.97471]
[1778982181061,47.3,77725.81,0.0,0.90953,6e-05,9.97471]
[1778982181206,47.3,77726.57,0.0,0.90957,6e-05,9.97089]
[1778982185213,47.3,77729.67,0.0,0.90975,6e-05,9.95711]
[1778982185320,47.3,77729.67,0.0,0.90975,6e-05,9.95711]
[1778982188762,47.3,77733.55,0.0,0.90997,6e-05,9.93937]
[1778982188809,47.3,77733.55,0.0,0.90997,6e-05,9.93937]
[1778982188824,47.3,77719.18,0.0,0.90916,6e-05,10.00397]
[1778982189262,47.3,77712.13,0.0,0.90876,6e-05,10.03565]
[1778982191276,47.3,77706.95,0.0,0.90847,6e-05,10.05891]
[1778982194714,47.3,77707.05,0.0,0.90847,6e-05,10.05877]
[1778982194808,47.3,77707.05,0.0,0.90847,6e-05,10.05877]
[1778982199819,47.3,77708.19,0.0,0.90853,6e-05,10.05359]
[1778982199827,47.3,77708.19,0.0,0.90853,6e-05,10.05353]
[1778982200060,47.3,77708.19,0.0,0.90853,6e-05,10.05353]
[1778982202064,47.3,77708.33,0.0,0.90854,6e-05,10.05279]
[1778982202310,47.3,77708.33,0.0,0.90854,6e-05,10.05279]
[1778982204368,47.3,77723.57,0.0,0.90941,6e-05,9.98423]
[1778982205340,47.3,77723.57,0.0,0.90941,6e-05,9.98423]
[1778982205564,47.3,77723.57,0.0,0.90941,6e-05,9.98423]
[1778982205664,47.3,77727.62,0.0,0.90963,6e-05,9.9662]
[1778982207389,47.3,77734.06,0.0,0.90999,6e-05,9.93754]
[1778982209634,47.3,77735.96,0.0,0.91008,6e-05,9.93034]
[1778982209812,47.3,77735.96,0.0,0.91008,6e-05,9.93034]
[1778982215089,47.31,77739.0,0.0,0.91027,6e-05,9.91403]
[1778982215308,47.31,77739.0,0.0,0.91027,6e-05,9.91403]
[1778982215657,47.31,77739.0,0.0,0.91027,6e-05,9.91403]
[1778982215891,47.31,77739.04,0.0,0.91027,6e-05,9.91377]
[1778982216563,47.31,77739.04,0.0,0.91027,6e-05,9.91377]
[1778982221487,47.31,77745.81,0.0,0.91065,6e-05,9.88312]
[1778982222494,47.31,77739.75,0.0,0.91032,6e-05,9.91016]
[1778982225910,47.31,77734.41,0.0,0.91002,6e-05,9.9338]
[1778982227529,47.3,77727.69,0.0,0.90966,6e-05,9.96269]
[1778982228568,47.3,77727.69,0.0,0.90966,6e-05,9.96269]
[1778982230091,47.3,77726.5,0.0,0.90959,6e-05,9.96781]
[1778982230136,47.3,77726.5,0.0,0.90959,6e-05,9.96781]
[1778982230550,47.3,77724.63,0.0,0.90949,6e-05,9.97604]
[1778982231557,47.3,77719.67,0.0,0.90921,6e-05,9.99811]
[1778982232564,47.3,77715.8,0.0,0.909,6e-05,10.01528]
[1778982237968,47.3,77715.53,0.0,0.90901,6e-05,10.01414]
[1778982238060,47.29,77714.54,0.0,0.90896,6e-05,10.01835]
[1778982242639,47.29,77708.58,0.0,0.90863,6e-05,10.04387]
[1778982246462,47.29,77708.5,0.0,0.90864,6e-05,10.04329]
[1778982246511,47.29,77708.5,0.0,0.90864,6e-05,10.04329]
[1778982246564,47.29,77708.5,0.0,0.90864,6e-05,10.04329]
[1778982246667,47.29,77710.01,0.0,0.90873,6e-05,10.0362]
[1778982251702,47.28,77714.99,0.0,0.90903,6e-05,10.01235]
[1778982254236,47.28,77715.33,0.0,0.90906,6e-05,10.0103]
[1778982254309,47.28,77715.33,0.0,0.90906,6e-05,10.0103]
[1778982254723,47.28,77717.44,0.0,0.90918,6e-05,10.00056]
[1778982256737,47.28,77723.1,0.0,0.9095,6e-05,9.97467]
[1778982260687,47.27,77725.97,0.0,0.9097,6e-05,9.95933]
[1778982260740,47.27,77725.97,0.0,0.9097,6e-05,9.95933]
[1778982260810,47.27,77725.97,0.0,0.9097,6e-05,9.95933]
[1778982260912,47.27,77726.32,0.0,0.90972,6e-05,9.95757]
[1778982266807,47.27,77728.16,0.0,0.90984,6e-05,9.94819]
[1778982267814,47.26,77738.65,0.0,0.91045,6e-05,9.8994]
[1778982268821,47.26,77740.87,0.0,0.91057,6e-05,9.88944]
[1778982271844,47.26,77747.22,0.0,0.91098,6e-05,9.85505]
[1778982276643,47.26,77750.11,0.0,0.91114,6e-05,9.84209]
[1778982276703,47.26,77750.11,0.0,0.91114,6e-05,9.84209]
[1778982276809,47.26,77750.11,0.0,0.91114,6e-05,9.84209]
[1778982276879,47.26,77750.18,0.0,0.91115,6e-05,9.84177]
[1778982278893,47.26,77755.24,0.0,0.91143,6e-05,9.81899]
[1778982283067,47.26,77758.36,0.0,0.91161,6e-05,9.80452]
[1778982282923,47.26,77754.36,0.0,0.91139,6e-05,9.82217]
[1778982283270,47.26,77754.36,0.0,0.91139,6e-05,9.82217]
[1778982283316,47.26,77754.36,0.0,0.91139,6e-05,9.82217]
[1778982283930,47.26,77752.66,0.0,0.9113,6e-05,9.82955]
[1778982288965,47.25,77753.12,0.0,0.91134,6e-05,9.82645]
[1778982295009,47.25,77757.17,0.0,0.91157,6e-05,9.8072]
[1778982295333,47.25,77757.17,0.0,0.91157,6e-05,9.8072]
[1778982295519,47.25,77757.17,0.0,0.91157,6e-05,9.8072]
[1778982295563,47.25,77757.17,0.0,0.91157,6e-05,9.8072]
[1778982296015,47.25,77759.0,0.0,0.91168,6e-05,9.79888]
[1778982300042,47.25,77763.07,0.0,0.91191,6e-05,9.78016]
[1778982300686,47.25,77763.07,0.0,0.91191,6e-05,9.78016]
[1778982300765,47.25,77763.07,0.0,0.91191,6e-05,9.78016]
[1778982300808,47.25,77763.07,0.0,0.91191,6e-05,9.78016]
[1778982301049,47.25,77762.86,0.0,0.9119,6e-05,9.78096]
[1778982303065,47.25,77743.33,0.0,0.91082,6e-05,9.86775]
[1778982304070,47.25,77728.24,0.0,0.90997,6e-05,9.93556]
[1778982305077,47.25,77729.07,0.0,0.91002,6e-05,9.93199]
[1778982308098,47.25,77738.84,0.0,0.91056,6e-05,9.88874]
[1778982310988,47.25,77739.56,0.0,0.91059,6e-05,9.88576]
[1778982311078,47.25,77739.56,0.0,0.91059,6e-05,9.88576]
[1778982310995,47.25,77740.81,0.0,0.91067,6e-05,9.88012]
[1778982311311,47.25,77740.81,0.0,0.91067,6e-05,9.88012]
[1778982314140,47.25,77735.19,0.0,0.91035,6e-05,9.90518]
[1778982315147,47.25,77725.37,0.0,0.9098,6e-05,9.94911]
[1778982316154,47.25,77725.47,0.0,0.90981,6e-05,9.94854]
[1778982318351,47.25,77725.54,0.0,0.90981,6e-05,9.94809]
[1778982318459,47.25,77725.54,0.0,0.90981,6e-05,9.94809]
[1778982318568,47.25,77725.54,0.0,0.90981,6e-05,9.94809]
[1778982318669,47.25,77725.41,0.0,0.90981,6e-05,9.94841]
[1778982319175,47.25,77732.32,0.0,0.9102,6e-05,9.91745]
[1778982322767,47.25,77734.69,0.0,0.91033,6e-05,9.90663]
[1778982322813,47.25,77734.69,0.0,0.91033,6e-05,9.90663]
[1778982322909,47.25,77734.69,0.0,0.91033,6e-05,9.90663]
[1778982323063,47.25,77734.69,0.0,0.91033,6e-05,9.90663]
[1778982322976,47.25,77737.0,0.0,0.91046,6e-05,9.89614]
[1778982326224,47.25,77740.97,0.0,0.91068,6e-05,9.87853]
[1778982329245,47.25,77747.32,0.0,0.91103,6e-05,9.85094]
[1778982332745,47.25,77750.16,0.0,0.91121,6e-05,9.83467]
[1778982332857,47.25,77750.16,0.0,0.91121,6e-05,9.83467]
[1778982332996,47.25,77750.16,0.0,0.91121,6e-05,9.83467]
[1778982333060,47.25,77750.16,0.0,0.91121,6e-05,9.83467]
[1778982333040,47.25,77752.77,0.0,0.91135,6e-05,9.82369]
[1778982338310,47.26,77755.0,0.0,0.91145,6e-05,9.81551]
[1778982339681,47.26,77755.0,0.0,0.91145,6e-05,9.81551]
[1778982339809,47.26,77755.0,0.0,0.91145,6e-05,9.81551]
[1778982339835,47.26,77755.0,0.0,0.91145,6e-05,9.81551]
[1778982340058,47.26,77755.0,0.0,0.91145,6e-05,9.81551]
[1778982339908,47.26,77754.73,0.0,0.91143,6e-05,9.81743]
[1778982342357,47.26,77754.83,0.0,0.91143,6e-05,9.81734]
[1778982344355,47.26,77760.62,0.0,0.91174,6e-05,9.79262]
[1778982346341,47.27,77761.01,0.0,0.91175,6e-05,9.79166]
[1778982350397,47.27,77765.35,0.0,0.91197,6e-05,9.77432]
[1778982355432,47.28,77763.2,0.0,0.91182,6e-05,9.78589]
[1778982358138,47.28,77763.92,0.0,0.91186,6e-05,9.78308]
[1778982358311,47.28,77766.77,0.0,0.91201,6e-05,9.7708]
[1778982362482,47.28,77771.31,0.0,0.91224,6e-05,9.7527]
[1778982363489,47.29,77777.27,0.0,0.91256,5e-05,9.72668]
[1778982364496,47.29,77782.48,0.0,0.91284,5e-05,9.70406]
[1778982366773,47.29,77785.2,0.0,0.91298,5e-05,9.69253]
[1778982366811,47.29,77785.2,0.0,0.91298,5e-05,9.69253]
[1778982366966,47.29,77785.2,0.0,0.91298,5e-05,9.69253]
[1778982367068,47.29,77785.2,0.0,0.91298,5e-05,9.69253]
[1778982367062,47.29,77785.16,0.0,0.91297,5e-05,9.69324]
[1778982370538,47.29,77789.52,0.0,0.9132,5e-05,9.67499]
[1778982373559,47.29,77793.5,0.0,0.91341,5e-05,9.65806]
[1778982374205,47.29,77793.5,0.0,0.91341,5e-05,9.65806]
[1778982374260,47.29,77793.5,0.0,0.91341,5e-05,9.65806]
[1778982374313,47.29,77793.5,0.0,0.91341,5e-05,9.65806]
[1778982374566,47.29,77791.04,0.0,0.91327,5e-05,9.66901]
[1778982380496,47.3,77789.26,0.0,0.91317,5e-05,9.67715]
[1778982380559,47.3,77789.26,0.0,0.91317,5e-05,9.67715]
[1778982380610,47.3,77788.39,0.0,0.91312,5e-05,9.68112]
[1778982383691,47.3,77785.55,0.0,0.91297,5e-05,9.69378]
[1778982383814,47.3,77785.55,0.0,0.91297,5e-05,9.69378]
[1778982386652,47.29,77781.56,0.0,0.91276,5e-05,9.71049]
[1778982388666,47.29,77776.13,0.0,0.91247,5e-05,9.73404]
[1778982389673,47.29,77771.6,0.0,0.91222,6e-05,9.75412]
[1778982390537,47.29,77771.6,0.0,0.91222,6e-05,9.75412]
[1778982390545,47.29,77771.6,0.0,0.91222,6e-05,9.75412]
[1778982390566,47.29,77771.6,0.0,0.91222,6e-05,9.75412]
[1778982390680,47.29,77770.97,0.0,0.91219,6e-05,9.75686]
[1778982395715,47.29,77778.94,0.0,0.91266,5e-05,9.71702]
[1778982398237,47.29,77781.18,0.0,0.91278,5e-05,9.70707]
[1778982398245,47.29,77781.18,0.0,0.91278,5e-05,9.70707]
[1778982398317,47.29,77781.18,0.0,0.91278,5e-05,9.70707]
[1778982400750,47.29,77781.25,0.0,0.91279,5e-05,9.70675]
[1778982405785,47.29,77781.72,0.0,0.91281,5e-05,9.70459]
[1778982408347,47.29,77780.87,0.0,0.91277,5e-05,9.70832]
[1778982408564,47.29,77780.87,0.0,0.91277,5e-05,9.70832]
[1778982408629,47.29,77780.87,0.0,0.91277,5e-05,9.70829]
[1778982413841,47.29,77779.88,0.0,0.91272,5e-05,9.71254]
[1778982416161,47.29,77779.47,0.0,0.91269,5e-05,9.71431]
[1778982416313,47.29,77779.4,0.0,0.91269,5e-05,9.71458]
[1778982416862,47.29,77779.61,0.0,0.9127,5e-05,9.7136]
[1778982421897,47.29,77784.1,0.0,0.91295,5e-05,9.69346]
[1778982422905,47.29,77790.88,0.0,0.91332,5e-05,9.66343]
[1778982424789,47.29,77790.78,0.0,0.91332,5e-05,9.66362]
[1778982424795,47.29,77790.78,0.0,0.91332,5e-05,9.66362]
[1778982424812,47.29,77790.78,0.0,0.91332,5e-05,9.66362]
[1778982424918,47.29,77790.87,0.0,0.91333,5e-05,9.66296]
[1778982430960,47.28,77790.77,0.0,0.91334,5e-05,9.66198]
[1778982435997,47.28,77790.77,0.0,0.91335,5e-05,9.66092]
[1778982439018,47.28,77796.6,0.0,0.91368,5e-05,9.63454]
[1778982442207,47.28,77798.57,0.0,0.91379,5e-05,9.62568]
[1778982442261,47.28,77801.58,0.0,0.91395,5e-05,9.6121]
[1778982442312,47.28,77801.58,0.0,0.91395,5e-05,9.6121]
[1778982443046,47.28,77802.32,0.0,0.91399,5e-05,9.60871]
[1778982446067,47.28,77807.9,0.0,0.9143,5e-05,9.58376]
[1778982447074,47.28,77814.35,0.0,0.91465,5e-05,9.55527]
[1778982448081,47.28,77821.61,0.0,0.91505,5e-05,9.523]
[1778982449088,47.27,77827.58,0.0,0.91537,5e-05,9.49648]
[1778982451102,47.27,77831.97,0.0,0.91564,5e-05,9.47258]
[1778982453086,47.27,77831.46,0.0,0.91562,5e-05,9.47459]
[1778982453188,47.27,77831.46,0.0,0.91562,5e-05,9.47459]
[1778982453162,47.27,77832.35,0.0,0.91567,5e-05,9.47046]
[1778982453311,47.27,77832.35,0.0,0.91567,5e-05,9.47046]
[1778982454123,47.27,77832.33,0.0,0.91567,5e-05,9.47032]
[1778982458971,47.27,77830.73,0.0,0.91559,5e-05,9.47665]
[1778982459064,47.27,77830.73,0.0,0.91559,5e-05,9.47665]
[1778982459075,47.27,77830.73,0.0,0.91559,5e-05,9.47665]
[1778982459158,47.27,77830.95,0.0,0.91561,5e-05,9.47522]
[1778982459315,47.27,77830.95,0.0,0.91561,5e-05,9.47522]
[1778982460165,47.27,77835.92,0.0,0.91588,5e-05,9.45321]
[1778982461172,47.27,77839.59,0.0,0.91608,5e-05,9.43694]
[1778982466207,47.26,77840.96,0.0,0.91616,5e-05,9.43011]
[1778982467214,47.26,77845.46,0.0,0.9164,5e-05,9.41056]
[1778982469228,47.26,77840.31,0.0,0.91613,5e-05,9.4328]
[1778982470836,47.26,77840.31,0.0,0.91613,5e-05,9.4328]
[1778982471012,47.26,77840.31,0.0,0.91613,5e-05,9.4328]
[1778982471060,47.26,77840.31,0.0,0.91613,5e-05,9.4328]
[1778982471242,47.26,77839.82,0.0,0.9161,5e-05,9.43461]
[1778982476987,47.26,77836.81,0.0,0.91595,5e-05,9.44706]
[1778982477061,47.26,77836.81,0.0,0.91595,5e-05,9.44706]
[1778982477262,47.26,77836.81,0.0,0.91595,5e-05,9.44706]
[1778982477088,47.26,77836.2,0.0,0.91592,5e-05,9.44934]
[1778982477312,47.26,77836.2,0.0,0.91592,5e-05,9.44934]
[1778982483328,47.26,77836.1,0.0,0.91593,5e-05,9.44858]
[1778982488363,47.25,77835.93,0.0,0.91594,5e-05,9.44834]
[1778982493673,47.25,77837.05,0.0,0.916,5e-05,9.44264]
[1778982493813,47.25,77837.05,0.0,0.916,5e-05,9.44264]
[1778982493850,47.25,77837.05,0.0,0.916,5e-05,9.44264]
[1778982494064,47.25,77837.05,0.0,0.916,5e-05,9.44264]
[1778982494141,47.25,77837.02,0.0,0.91601,5e-05,9.44238]
[1778982499440,47.25,77839.1,0.0,0.91613,5e-05,9.43234]
[1778982501616,47.25,77840.28,0.0,0.91619,5e-05,9.42701]
[1778982501792,47.25,77840.28,0.0,0.91619,5e-05,9.42701]
[1778982501810,47.25,77840.28,0.0,0.91619,5e-05,9.42701]
[1778982501902,47.25,77842.47,0.0,0.91632,5e-05,9.4171]
[1778982503843,47.25,77844.55,0.0,0.91643,5e-05,9.408]
[1778982503942,47.25,77845.57,0.0,0.91648,5e-05,9.40327]
[1778982504475,47.25,77822.59,0.0,0.91526,5e-05,9.50396]
[1778982505482,47.25,77814.39,0.0,0.9148,5e-05,9.54157]
[1778982506489,47.25,77815.28,0.0,0.91484,5e-05,9.53765]
[1778982507574,47.25,77815.28,0.0,0.91484,5e-05,9.53765]
[1778982507621,47.25,77815.02,0.0,0.91483,5e-05,9.53874]
[1778982508503,47.25,77811.74,0.0,0.91465,5e-05,9.55312]
[1778982509510,47.25,77804.15,0.0,0.91424,5e-05,9.58683]
[1778982511525,47.25,77813.37,0.0,0.91477,5e-05,9.54219]
[1778982513539,47.25,77815.88,0.0,0.91491,5e-05,9.53103]
[1778982514760,47.25,77815.88,0.0,0.91491,5e-05,9.53103]
[1778982514811,47.25,77815.88,0.0,0.91491,5e-05,9.53103]
[1778982514816,47.25,77815.88,0.0,0.91491,5e-05,9.53103]
[1778982515064,47.25,77815.88,0.0,0.91491,5e-05,9.53103]
[1778982515169,47.25,77815.01,0.0,0.91486,5e-05,9.53481]
[1778982520588,47.25,77812.55,0.0,0.91473,5e-05,9.54545]
[1778982521595,47.25,77803.71,0.0,0.91425,5e-05,9.58436]
[1778982522602,47.25,77798.81,0.0,0.91399,5e-05,9.60593]
[1778982523387,47.25,77798.81,0.0,0.91399,5e-05,9.60593]
[1778982523544,47.25,77798.81,0.0,0.91399,5e-05,9.60593]
[1778982523563,47.25,77798.81,0.0,0.91399,5e-05,9.60593]
[1778982523645,47.25,77797.78,0.0,0.91393,5e-05,9.61023]
[1778982528647,47.25,77798.13,0.0,0.91396,5e-05,9.60792]
[1778982530275,47.25,77798.13,0.0,0.91396,5e-05,9.60792]
[1778982530284,47.25,77798.13,0.0,0.91396,5e-05,9.60792]
[1778982530311,47.25,77798.13,0.0,0.91396,5e-05,9.60792]
[1778982530661,47.25,77797.89,0.0,0.91395,5e-05,9.60868]
[1778982535703,47.25,77798.23,0.0,0.91398,5e-05,9.60657]
[1778982535823,47.25,77798.23,0.0,0.91398,5e-05,9.60657]
[1778982536196,47.25,77798.23,0.0,0.91398,5e-05,9.60657]
[1778982536310,47.25,77798.23,0.0,0.91398,5e-05,9.60657]
[1778982536292,47.24,77804.14,0.0,0.9143,5e-05,9.58034]
[1778982542018,47.24,77801.6,0.0,0.91417,5e-05,9.59104]
[1778982542061,47.24,77801.6,0.0,0.91417,5e-05,9.59104]
[1778982542099,47.24,77801.6,0.0,0.91417,5e-05,9.59104]
[1778982542311,47.24,77801.6,0.0,0.91417,5e-05,9.59104]
[1778982542244,47.24,77799.39,0.0,0.91405,5e-05,9.60067]
[1778982544761,47.24,77790.2,0.0,0.91356,5e-05,9.64086]
[1778982545768,47.24,77784.41,0.0,0.91324,5e-05,9.66627]
[1778982546752,47.24,77784.41,0.0,0.91324,5e-05,9.66627]
[1778982546811,47.24,77784.41,0.0,0.91324,5e-05,9.66627]
[1778982547111,47.24,77784.41,0.0,0.91324,5e-05,9.66627]
[1778982547313,47.24,77784.41,0.0,0.91324,5e-05,9.66627]
[1778982547280,47.24,77779.65,0.0,0.91299,5e-05,9.68712]
[1778982549796,47.24,77773.46,0.0,0.91266,5e-05,9.71372]
[1778982554832,47.23,77774.2,0.0,0.91272,5e-05,9.70882]
[1778982556472,47.23,77772.74,0.0,0.91264,5e-05,9.71499]
[1778982556526,47.23,77772.74,0.0,0.91264,5e-05,9.71499]
[1778982556562,47.23,77772.74,0.0,0.91264,5e-05,9.71499]
[1778982556846,47.23,77772.83,0.0,0.91265,5e-05,9.71427]
[1778982561881,47.23,77771.83,0.0,0.91261,5e-05,9.71711]
[1778982564181,47.23,77771.98,0.0,0.91262,5e-05,9.71612]
[1778982564189,47.23,77771.98,0.0,0.91262,5e-05,9.71612]
[1778982564308,47.23,77771.98,0.0,0.91262,5e-05,9.71612]
[1778982564282,47.23,77774.39,0.0,0.91276,5e-05,9.7051]
[1778982564902,47.23,77772.7,0.0,0.91267,5e-05,9.71229]
[1778982571951,47.22,77773.33,0.0,0.91277,5e-05,9.70307]
[1778982572525,47.22,77773.33,0.0,0.91277,5e-05,9.70307]
[1778982572564,47.22,77773.33,0.0,0.91277,5e-05,9.70307]
[1778982572604,47.22,77773.33,0.0,0.91277,5e-05,9.70307]
[1778982572812,47.22,77773.33,0.0,0.91277,5e-05,9.70307]
[1778982572958,47.22,77772.73,0.0,0.91274,5e-05,9.70543]
[1778982577647,47.21,77772.81,0.0,0.91276,5e-05,9.70383]
[1778982577811,47.21,77772.81,0.0,0.91276,5e-05,9.70383]
[1778982577882,47.21,77772.81,0.0,0.91276,5e-05,9.70383]
[1778982578067,47.21,77772.81,0.0,0.91276,5e-05,9.70383]
[1778982578144,47.21,77780.6,0.0,0.91319,5e-05,9.66897]
[1778982580008,47.21,77782.77,0.0,0.91331,5e-05,9.65885]
[1778982581003,47.21,77782.77,0.0,0.91331,5e-05,9.65885]
[1778982582021,47.21,77775.89,0.0,0.91294,5e-05,9.68886]
[1778982582968,47.21,77775.89,0.0,0.91294,5e-05,9.68886]
[1778982583066,47.21,77775.89,0.0,0.91294,5e-05,9.68886]
[1778982592091,47.2,77775.38,0.0,0.91295,5e-05,9.68829]
[1778982595990,47.2,77775.32,0.0,0.91295,5e-05,9.68828]
[1778982602162,47.2,77775.96,0.0,0.91301,5e-05,9.6829]
[1778982611224,47.19,77776.25,0.0,0.91306,5e-05,9.67902]
[1778982617266,47.18,77776.35,0.0,0.91309,5e-05,9.67689]
[1778982624315,47.18,77778.53,0.0,0.91323,5e-05,9.66532]
[1778982625322,47.18,77781.69,0.0,0.9134,5e-05,9.65106]
[1778982626329,47.18,77786.73,0.0,0.91368,5e-05,9.62851]
[1778982629350,47.18,77791.11,0.0,0.91393,5e-05,9.60858]
[1778982633378,47.17,77802.24,0.0,0.91458,5e-05,9.5541]
[1778982634385,47.17,77802.5,0.0,0.9146,5e-05,9.55258]
[1778982637406,47.17,77807.23,0.0,0.91486,5e-05,9.53065]
[1778982643452,47.16,77807.32,0.0,0.91489,5e-05,9.52826]
[1778982644842,47.16,77807.32,0.0,0.91489,5e-05,9.52826]
[1778982645429,47.16,77807.32,0.0,0.91489,5e-05,9.52826]
[1778982644900,47.16,77816.61,0.0,0.9154,5e-05,9.48676]
[1778982645561,47.16,77816.61,0.0,0.9154,5e-05,9.48676]
[1778982645661,47.16,77820.65,0.0,0.91562,5e-05,9.469]
[1778982646473,47.16,77822.91,0.0,0.91574,5e-05,9.45884]
[1778982651508,47.16,77824.54,0.0,0.91584,5e-05,9.45063]
[1778982655169,47.16,77826.39,0.0,0.91594,5e-05,9.44211]
[1778982655270,47.16,77821.18,0.0,0.91567,5e-05,9.46457]
[1778982655562,47.16,77821.18,0.0,0.91567,5e-05,9.46457]
[1778982655731,47.16,77825.74,0.0,0.91591,5e-05,9.44455]
[1778982659564,47.15,77827.94,0.0,0.91604,5e-05,9.43414]
[1778982664599,47.15,77827.73,0.0,0.91604,5e-05,9.43443]
[1778982668347,47.15,77827.45,0.0,0.91602,5e-05,9.43585]
[1778982668560,47.15,77826.79,0.0,0.91598,5e-05,9.43893]
[1778982670641,47.15,77820.77,0.0,0.91566,5e-05,9.46554]
[1778982672655,47.15,77818.42,0.0,0.91553,5e-05,9.47601]
[1778982673540,47.15,77818.42,0.0,0.91553,5e-05,9.47601]
[1778982673563,47.15,77818.42,0.0,0.91553,5e-05,9.47601]
[1778982678697,47.16,77819.32,0.0,0.91558,5e-05,9.47222]
[1778982684741,47.16,77819.58,0.0,0.91559,5e-05,9.47124]
[1778982691791,47.16,77819.49,0.0,0.91561,5e-05,9.46769]
[1778982694038,47.16,77819.71,0.0,0.91562,5e-05,9.46676]
[1778982694059,47.16,77819.71,0.0,0.91562,5e-05,9.46676]
[1778982696825,47.16,77814.55,0.0,0.91535,5e-05,9.48959]
[1778982699846,47.16,77811.68,0.0,0.91519,5e-05,9.50225]
[1778982700853,47.16,77808.43,0.0,0.91502,5e-05,9.51656]
[1778982702921,47.16,77807.07,0.0,0.91494,5e-05,9.5225]
[1778982703062,47.16,77807.07,0.0,0.91494,5e-05,9.5225]
[1778982708909,47.16,77804.75,0.0,0.91482,5e-05,9.53223]
[1778982712678,47.15,77805.37,0.0,0.91486,5e-05,9.52926]
[1778982712813,47.15,77805.37,0.0,0.91486,5e-05,9.52926]
[1778982716965,47.15,77801.5,0.0,0.91466,5e-05,9.54592]
[1778982720143,47.15,77800.45,0.0,0.9146,5e-05,9.55035]
[1778982720308,47.15,77800.45,0.0,0.9146,5e-05,9.55035]
[1778982726253,47.15,77800.27,0.0,0.9146,5e-05,9.55079]
[1778982728043,47.15,77802.78,0.0,0.91474,5e-05,9.53941]
[1778982731866,47.15,77802.86,0.0,0.91474,5e-05,9.53893]
[1778982732059,47.15,77802.86,0.0,0.91474,5e-05,9.53893]
[1778982737106,47.15,77801.93,0.0,0.91469,5e-05,9.54272]
[1778982740127,47.15,77796.55,0.0,0.91441,5e-05,9.5663]
[1778982743148,47.15,77792.81,0.0,0.91421,5e-05,9.58256]
[1778982744668,47.15,77790.68,0.0,0.91409,5e-05,9.59188]
[1778982744812,47.15,77790.68,0.0,0.91409,5e-05,9.59188]
[1778982745561,47.15,77790.68,0.0,0.91409,5e-05,9.59188]
[1778982745645,47.15,77790.22,0.0,0.91407,5e-05,9.59381]
[1778982750199,47.15,77787.24,0.0,0.91391,5e-05,9.60644]
[1778982753371,47.15,77786.81,0.0,0.91392,5e-05,9.60392]
[1778982755828,47.15,77786.51,0.0,0.91391,5e-05,9.60486]
[1778982756063,47.15,77786.51,0.0,0.91391,5e-05,9.60486]
[1778982761276,47.14,77786.26,0.0,0.91391,5e-05,9.60519]
[1778982766321,47.14,77785.21,0.0,0.91386,5e-05,9.60929]
[1778982766564,47.14,77785.21,0.0,0.91386,5e-05,9.60929]
[1778982772355,47.14,77789.04,0.0,0.91408,5e-05,9.59134]
[1778982773362,47.14,77791.85,0.0,0.91423,5e-05,9.57879]
[1778982776409,47.14,77792.4,0.0,0.91426,5e-05,9.57615]
[1778982776565,47.14,77792.4,0.0,0.91426,5e-05,9.57615]
[1778982783432,47.14,77795.15,0.0,0.91442,5e-05,9.56334]
[1778982786096,47.14,77795.92,0.0,0.91446,5e-05,9.55983]
[1778982786312,47.14,77795.92,0.0,0.91446,5e-05,9.55983]
[1778982789474,47.14,77798.68,0.0,0.91462,5e-05,9.54745]
[1778982790481,47.14,77800.87,0.0,0.91473,5e-05,9.53775]
[1778982792543,47.14,77801.58,0.0,0.91477,5e-05,9.5346]
[1778982792562,47.14,77801.58,0.0,0.91477,5e-05,9.5346]
[1778982792843,47.14,77801.49,0.0,0.91477,5e-05,9.53527]
[1778982793058,47.14,77801.49,0.0,0.91477,5e-05,9.53527]
[1778982793502,47.14,77801.57,0.0,0.91477,5e-05,9.53519]
[1778982795564,47.14,77800.95,0.0,0.91473,5e-05,9.5382]
[1778982795665,47.14,77801.01,0.0,0.91473,5e-05,9.5382]
[1778982801558,47.14,77804.42,0.0,0.9149,5e-05,9.52454]
[1778982802998,47.14,77804.35,0.0,0.91489,5e-05,9.52513]
[1778982803069,47.14,77804.35,0.0,0.91489,5e-05,9.52513]
[1778982808607,47.15,77804.51,0.0,0.91489,5e-05,9.52527]
[1778982819684,47.14,77805.1,0.0,0.91496,5e-05,9.51831]
[1778982825726,47.14,77805.78,0.0,0.91499,5e-05,9.51526]
[1778982830761,47.14,77809.41,0.0,0.91519,5e-05,9.49926]
[1778982833262,47.14,77809.45,0.0,0.91519,5e-05,9.4991]
[1778982833311,47.14,77809.45,0.0,0.91519,5e-05,9.4991]
[1778982834293,47.14,77809.45,0.0,0.91519,5e-05,9.49914]
[1778982834311,47.14,77809.45,0.0,0.91519,5e-05,9.49914]
[1778982834394,47.14,77809.49,0.0,0.91519,5e-05,9.49898]
[1778982839824,47.14,77814.93,0.0,0.91548,5e-05,9.47512]
[1778982842014,47.14,77815.04,0.0,0.91549,5e-05,9.47468]
[1778982842059,47.14,77815.04,0.0,0.91549,5e-05,9.47468]
[1778982847885,47.15,77816.46,0.0,0.91556,5e-05,9.46884]
[1778982850770,47.15,77816.45,0.0,0.91556,5e-05,9.46895]
[1778982850811,47.15,77816.45,0.0,0.91556,5e-05,9.46895]
[1778982851371,47.15,77816.45,0.0,0.91556,5e-05,9.46895]
[1778982851563,47.15,77816.45,0.0,0.91556,5e-05,9.46895]
[1778982851664,47.15,77816.49,0.0,0.91556,5e-05,9.46897]
[1778982856948,47.15,77816.74,0.0,0.91557,5e-05,9.46819]
[1778982862242,47.15,77816.23,0.0,0.91554,5e-05,9.47074]
[1778982862314,47.15,77816.23,0.0,0.91554,5e-05,9.47074]
[1778982869033,47.15,77816.39,0.0,0.91554,5e-05,9.47052]
[1778982874073,47.15,77807.95,0.0,0.91511,5e-05,9.50384]
[1778982876404,47.15,77805.45,0.0,0.91498,5e-05,9.51486]
[1778982876563,47.15,77805.45,0.0,0.91498,5e-05,9.51486]
[1778982877686,47.15,77805.45,0.0,0.91498,5e-05,9.51484]
[1778982877814,47.15,77805.27,0.0,0.91497,5e-05,9.51565]
[1778982878101,47.15,77805.23,0.0,0.91497,5e-05,9.51584]
[1778982883136,47.15,77800.7,0.0,0.91472,5e-05,9.53576]
[1778982884143,47.15,77796.73,0.0,0.91451,5e-05,9.55322]
[1778982889179,47.15,77795.65,0.0,0.91446,5e-05,9.55757]
[1778982891153,47.15,77795.65,0.0,0.91446,5e-05,9.55757]
[1778982891315,47.15,77795.65,0.0,0.91446,5e-05,9.55757]
[1778982897235,47.15,77796.26,0.0,0.91449,5e-05,9.55436]
[1778982902270,47.15,77798.83,0.0,0.91464,5e-05,9.54268]
[1778982903277,47.15,77802.97,0.0,0.91486,5e-05,9.52437]
[1778982904617,47.15,77802.97,0.0,0.91486,5e-05,9.52437]
[1778982904814,47.15,77803.23,0.0,0.91488,5e-05,9.5232]
[1778982905705,47.15,77803.23,0.0,0.91488,5e-05,9.5232]
[1778982905813,47.15,77803.38,0.0,0.91489,5e-05,9.52252]
[1778982906298,47.15,77803.84,0.0,0.91491,5e-05,9.52047]
[1778982911333,47.15,77804.28,0.0,0.91494,5e-05,9.51843]
[1778982913068,47.15,77806.98,0.0,0.91508,5e-05,9.50651]
[1778982913312,47.15,77806.98,0.0,0.91508,5e-05,9.50651]
[1778982918383,47.15,77807.62,0.0,0.91512,5e-05,9.50352]
[1778982923417,47.15,77807.32,0.0,0.9151,5e-05,9.50464]
[1778982927676,47.14,77804.51,0.0,0.91495,5e-05,9.51686]
[1778982927812,47.14,77804.81,0.0,0.91497,5e-05,9.51548]
[1778982928577,47.14,77804.81,0.0,0.91497,5e-05,9.51548]
[1778982928613,47.14,77804.59,0.0,0.91496,5e-05,9.51638]
[1778982928811,47.14,77804.59,0.0,0.91496,5e-05,9.51638]
[1778982934495,47.14,77804.67,0.0,0.915,5e-05,9.51151]
[1778982937134,47.14,77804.56,0.0,0.915,5e-05,9.51189]
[1778982937313,47.14,77804.56,0.0,0.915,5e-05,9.51189]
[1778982942551,47.14,77804.66,0.0,0.91501,5e-05,9.51111]
[1778982947586,47.14,77806.11,0.0,0.91509,5e-05,9.50447]
[1778982947809,47.14,77806.11,0.0,0.91509,5e-05,9.50447]
[1778982948064,47.14,77806.11,0.0,0.91509,5e-05,9.50447]
[1778982949188,47.14,77806.11,0.0,0.91509,5e-05,9.50443]
[1778982949311,47.14,77806.11,0.0,0.91509,5e-05,9.50443]
[1778982949600,47.14,77805.31,0.0,0.91504,5e-05,9.50791]
[1778982955642,47.14,77805.01,0.0,0.91503,5e-05,9.50895]
[1778982956088,47.14,77805.01,0.0,0.91503,5e-05,9.50895]
[1778982956312,47.14,77805.01,0.0,0.91503,5e-05,9.50895]
[1778982964705,47.14,77805.1,0.0,0.91504,5e-05,9.50818]
[1778982969740,47.14,77804.82,0.0,0.91503,5e-05,9.50934]
[1778982971329,47.14,77804.88,0.0,0.91503,5e-05,9.50906]
[1778982971561,47.14,77804.88,0.0,0.91503,5e-05,9.50906]
[1778982972749,47.14,77804.93,0.0,0.91503,5e-05,9.50882]
[1778982972810,47.14,77804.93,0.0,0.91503,5e-05,9.50882]
[1778982972850,47.14,77804.93,0.0,0.91503,5e-05,9.50881]
[1778982978804,47.14,77804.88,0.0,0.91503,5e-05,9.50895]
[1778982983454,47.14,77804.94,0.0,0.91504,5e-05,9.50867]
[1778982983565,47.14,77804.94,0.0,0.91504,5e-05,9.50867]
[1778982991895,47.14,77805.12,0.0,0.91508,5e-05,9.50333]
[1778982997937,47.14,77805.51,0.0,0.9151,5e-05,9.50141]
[1778983000061,47.14,77806.91,0.0,0.91518,5e-05,9.49521]
[1778983000315,47.14,77806.91,0.0,0.91518,5e-05,9.49521]
[1778983001753,47.14,77807.11,0.0,0.91519,5e-05,9.49429]
[1778983001815,47.14,77807.11,0.0,0.91519,5e-05,9.49429]
[1778983001792,47.14,77807.57,0.0,0.91522,5e-05,9.49228]
[1778983007633,47.14,77805.34,0.0,0.9151,5e-05,9.50218]
[1778983007813,47.14,77805.34,0.0,0.9151,5e-05,9.50218]
[1778983013043,47.14,77804.54,0.0,0.91505,5e-05,9.50576]
[1778983018158,47.14,77802.37,0.0,0.91494,5e-05,9.51525]
[1778983018310,47.14,77802.37,0.0,0.91494,5e-05,9.51525]
[1778983019959,47.14,77802.15,0.0,0.91492,5e-05,9.51619]
[1778983020061,47.14,77802.15,0.0,0.91492,5e-05,9.51619]
[1778983020092,47.14,77801.82,0.0,0.91491,5e-05,9.51764]
[1778983025127,47.14,77801.74,0.0,0.9149,5e-05,9.51786]
[1778983029155,47.14,77792.38,0.0,0.9144,5e-05,9.55898]
[1778983030178,47.14,77792.38,0.0,0.9144,5e-05,9.55898]
[1778983030313,47.14,77792.38,0.0,0.9144,5e-05,9.55898]
[1778983030413,47.14,77785.95,0.0,0.91405,5e-05,9.58734]
[1778983036205,47.13,77784.45,0.0,0.91398,5e-05,9.59328]
[1778983037700,47.13,77784.45,0.0,0.91398,5e-05,9.59328]
[1778983037810,47.13,77784.45,0.0,0.91398,5e-05,9.59328]
[1778983039527,47.13,77784.91,0.0,0.914,5e-05,9.591]
[1778983039569,47.13,77784.91,0.0,0.914,5e-05,9.591]
[1778983039636,47.13,77784.91,0.0,0.91401,5e-05,9.59088]
[1778983048289,47.13,77785.01,0.0,0.91402,5e-05,9.58929]
[1778983050303,47.13,77777.64,0.0,0.91363,5e-05,9.62167]
[1778983051310,47.13,77773.77,0.0,0.91344,5e-05,9.63476]
[1778983053184,47.13,77773.89,0.0,0.91345,5e-05,9.6343]
[1778983053310,47.13,77773.89,0.0,0.91345,5e-05,9.6343]
[1778983058359,47.13,77770.72,0.0,0.91328,5e-05,9.64824]
[1778983058978,47.13,77770.72,0.0,0.91328,5e-05,9.64824]
[1778983059057,47.13,77770.72,0.0,0.91328,5e-05,9.64824]
[1778983059366,47.13,77770.71,0.0,0.91328,5e-05,9.64806]
[1778983063394,47.13,77774.74,0.0,0.91351,5e-05,9.62932]
[1778983064627,47.13,77774.74,0.0,0.91351,5e-05,9.62932]
[1778983064812,47.13,77774.74,0.0,0.91351,5e-05,9.62932]
[1778983064778,47.13,77779.1,0.0,0.91375,5e-05,9.60981]
[1778983067549,47.13,77778.4,0.0,0.91372,5e-05,9.6126]
[1778983067571,47.13,77778.4,0.0,0.91372,5e-05,9.6126]
[1778983067661,47.12,77779.76,0.0,0.91379,5e-05,9.60641]
[1778983069156,47.12,77781.09,0.0,0.91387,5e-05,9.60037]
[1778983069315,47.12,77781.09,0.0,0.91387,5e-05,9.60037]
[1778983074471,47.12,77781.35,0.0,0.91389,5e-05,9.5984]
[1778983077492,47.12,77788.16,0.0,0.91427,5e-05,9.56788]
[1778983078290,47.12,77788.16,0.0,0.91427,5e-05,9.56788]
[1778983078315,47.12,77788.16,0.0,0.91427,5e-05,9.56788]
[1778983080519,47.12,77789.44,0.0,0.91434,5e-05,9.56206]
[1778983080565,47.12,77789.44,0.0,0.91434,5e-05,9.56206]
[1778983080663,47.12,77788.05,0.0,0.91427,5e-05,9.56812]
[1778983083114,47.12,77787.54,0.0,0.91424,5e-05,9.57019]
[1778983083309,47.12,77787.54,0.0,0.91424,5e-05,9.57019]
[1778983089577,47.12,77788.22,0.0,0.91428,5e-05,9.56653]
[1778983090736,47.12,77788.22,0.0,0.91428,5e-05,9.56653]
[1778983090809,47.12,77788.22,0.0,0.91428,5e-05,9.56653]
[1778983090900,47.12,77778.29,0.0,0.91374,5e-05,9.61068]
[1778983091591,47.12,77772.97,0.0,0.91345,5e-05,9.63438]
[1778983093911,47.12,77771.19,0.0,0.91335,5e-05,9.64236]
[1778983094061,47.12,77770.07,0.0,0.91329,5e-05,9.6474]
[1778983094612,47.12,77769.75,0.0,0.91327,5e-05,9.64889]
[1778983096883,47.12,77769.69,0.0,0.91326,5e-05,9.64922]
[1778983097059,47.12,77769.27,0.0,0.91324,5e-05,9.65115]
[1778983098640,47.12,77757.57,0.0,0.9126,6e-05,9.70328]
[1778983099647,47.12,77754.64,0.0,0.91243,6e-05,9.71651]
[1778983101947,47.12,77754.17,0.0,0.91241,6e-05,9.71851]
[1778983102071,47.12,77754.17,0.0,0.91241,6e-05,9.71851]
[1778983102670,47.12,77753.27,0.0,0.91235,6e-05,9.7227]
[1778983102992,47.12,77753.27,0.0,0.91235,6e-05,9.7227]
[1778983103060,47.12,77753.27,0.0,0.91235,6e-05,9.7227]
[1778983106127,47.12,77748.43,0.0,0.91207,6e-05,9.74526]
[1778983108718,47.12,77735.25,0.0,0.91134,6e-05,9.80446]
[1778983109725,47.12,77729.2,0.0,0.911,6e-05,9.83156]
[1778983112873,47.12,77727.07,0.0,0.91091,6e-05,9.83688]
[1778983112908,47.12,77727.16,0.0,0.91092,6e-05,9.83646]
[1778983113062,47.12,77727.16,0.0,0.91092,6e-05,9.83646]
[1778983118790,47.12,77725.1,0.0,0.9108,6e-05,9.84569]
[1778983119570,47.12,77725.1,0.0,0.9108,6e-05,9.84569]
[1778983121638,47.13,77722.14,0.0,0.91063,6e-05,9.85908]
[1778983121809,47.13,77722.14,0.0,0.91063,6e-05,9.85908]
[1778983121811,47.13,77721.55,0.0,0.9106,6e-05,9.86177]
[1778983126153,47.13,77719.51,0.0,0.91048,6e-05,9.87099]
[1778983126309,47.13,77719.51,0.0,0.91048,6e-05,9.87099]
[1778983129867,47.13,77712.34,0.0,0.91008,6e-05,9.90316]
[1778983131881,47.13,77716.29,0.0,0.9103,6e-05,9.88538]
[1778983133895,47.13,77711.26,0.0,0.91002,6e-05,9.90801]
[1778983135547,47.13,77709.92,0.0,0.90994,6e-05,9.91401]
[1778983135569,47.13,77709.92,0.0,0.90994,6e-05,9.91401]
[1778983135909,47.13,77708.76,0.0,0.90988,6e-05,9.91919]
[1778983137107,47.13,77708.26,0.0,0.90985,6e-05,9.9214]
[1778983137309,47.13,77708.26,0.0,0.90985,6e-05,9.9214]
[1778983139937,47.12,77702.74,0.0,0.90954,6e-05,9.9461]
[1778983143101,47.12,77702.05,0.0,0.9095,6e-05,9.94904]
[1778983143312,47.12,77702.05,0.0,0.9095,6e-05,9.94904]
[1778983143965,47.13,77701.9,0.0,0.90949,6e-05,9.9501]
[1778983145217,47.13,77702.29,0.0,0.90951,6e-05,9.94853]
[1778983145309,47.13,77702.29,0.0,0.90951,6e-05,9.94853]
[1778983146986,47.13,77708.94,0.0,0.90988,6e-05,9.91903]
[1778983149617,47.13,77712.49,0.0,0.91008,6e-05,9.9033]
[1778983149811,47.13,77712.49,0.0,0.91008,6e-05,9.9033]
[1778983149845,47.13,77712.49,0.0,0.91008,6e-05,9.90329]
[1778983152193,47.13,77711.99,0.0,0.91005,6e-05,9.90553]
[1778983152309,47.13,77711.99,0.0,0.91005,6e-05,9.90553]
[1778983158063,47.13,77713.52,0.0,0.91011,6e-05,9.90055]
[1778983160986,47.13,77713.17,0.0,0.91009,6e-05,9.9024]
[1778983161063,47.13,77712.71,0.0,0.91006,6e-05,9.90473]
[1778983161084,47.13,77714.04,0.0,0.91013,6e-05,9.89903]
[1778983162404,47.13,77714.04,0.0,0.91013,6e-05,9.89903]
[1778983162565,47.13,77714.04,0.0,0.91013,6e-05,9.89903]
[1778983168660,47.14,77713.74,0.0,0.9101,6e-05,9.90202]
[1778983168813,47.14,77713.74,0.0,0.9101,6e-05,9.90202]
[1778983168913,47.14,77713.47,0.0,0.91007,6e-05,9.90378]
[1778983171470,47.14,77713.68,0.0,0.91008,6e-05,9.90311]
[1778983171571,47.14,77713.68,0.0,0.91008,6e-05,9.90311]
[1778983177520,47.15,77710.38,0.0,0.90991,6e-05,9.91536]
[1778983177565,47.15,77710.38,0.0,0.90991,6e-05,9.91536]
[1778983177621,47.15,77707.89,0.0,0.90976,6e-05,9.92706]
[1778983179217,47.15,77712.7,0.0,0.91003,6e-05,9.90569]
[1778983180104,47.15,77712.7,0.0,0.91003,6e-05,9.90569]
[1778983180310,47.15,77712.7,0.0,0.91003,6e-05,9.90569]
[1778983186266,47.15,77712.56,0.0,0.91,6e-05,9.90811]
[1778983192308,47.16,77712.42,0.0,0.90998,6e-05,9.91021]
[1778983197343,47.16,77712.25,0.0,0.90995,6e-05,9.91238]
[1778983198807,47.16,77712.25,0.0,0.90995,6e-05,9.91238]
[1778983198902,47.16,77711.66,0.0,0.90991,6e-05,9.91526]
[1778983199063,47.16,77711.66,0.0,0.90991,6e-05,9.91526]
[1778983200364,47.16,77707.04,0.0,0.90965,6e-05,9.93624]
[1778983201371,47.16,77702.4,0.0,0.90938,6e-05,9.95751]
[1778983203362,47.16,77702.93,0.0,0.90941,6e-05,9.95528]
[1778983203564,47.16,77702.93,0.0,0.90941,6e-05,9.95528]
[1778983204392,47.16,77706.63,0.0,0.90961,6e-05,9.93897]
[1778983205399,47.16,77714.54,0.0,0.91006,6e-05,9.90363]
[1778983207289,47.17,77717.77,0.0,0.91024,6e-05,9.88939]
[1778983207316,47.17,77717.77,0.0,0.91024,6e-05,9.88939]
[1778983207415,47.17,77717.49,0.0,0.91022,6e-05,9.89091]
[1778983208169,47.17,77717.49,0.0,0.91022,6e-05,9.89091]
[1778983208312,47.17,77717.49,0.0,0.91022,6e-05,9.89091]
[1778983210436,47.17,77713.27,0.0,0.90997,6e-05,9.91065]
[1778983213146,47.17,77712.16,0.0,0.90991,6e-05,9.91556]
[1778983213309,47.17,77712.16,0.0,0.90991,6e-05,9.91556]
[1778983213871,47.17,77712.16,0.0,0.90991,6e-05,9.91556]
[1778983214061,47.17,77712.16,0.0,0.90991,6e-05,9.91556]
[1778983213972,47.17,77712.02,0.0,0.9099,6e-05,9.91616]
[1778983216479,47.17,77715.97,0.0,0.91013,6e-05,9.89836]
[1778983219191,47.17,77715.21,0.0,0.91008,6e-05,9.90176]
[1778983219310,47.17,77715.21,0.0,0.91008,6e-05,9.90176]
[1778983219809,47.17,77715.21,0.0,0.91008,6e-05,9.90176]
[1778983220071,47.17,77715.21,0.0,0.91008,6e-05,9.90176]
[1778983219910,47.17,77716.58,0.0,0.91016,6e-05,9.8956]
[1778983225550,47.17,77718.69,0.0,0.91028,6e-05,9.88612]
[1778983226470,47.17,77718.69,0.0,0.91028,6e-05,9.88612]
[1778983226561,47.17,77718.69,0.0,0.91028,6e-05,9.88612]
[1778983226676,47.17,77718.4,0.0,0.91026,6e-05,9.88743]
[1778983227597,47.17,77718.4,0.0,0.91026,6e-05,9.88743]
[1778983227811,47.17,77718.4,0.0,0.91026,6e-05,9.88743]
[1778983233598,47.17,77717.89,0.0,0.91027,6e-05,9.88556]
[1778983235602,47.17,77718.09,0.0,0.91028,6e-05,9.88468]
[1778983235813,47.17,77718.09,0.0,0.91028,6e-05,9.88468]
[1778983235814,47.17,77718.24,0.0,0.91029,6e-05,9.88402]
[1778983236616,47.17,77718.24,0.0,0.91029,6e-05,9.88402]
[1778983236820,47.17,77718.24,0.0,0.91029,6e-05,9.88402]
[1778983240648,47.17,77731.99,0.0,0.91106,6e-05,9.8225]
[1778983241655,47.17,77740.4,0.0,0.91153,6e-05,9.78486]
[1778983242456,47.17,77740.4,0.0,0.91153,6e-05,9.78486]
[1778983242567,47.17,77740.4,0.0,0.91153,6e-05,9.78486]
[1778983242662,47.17,77743.41,0.0,0.91169,6e-05,9.77142]
[1778983244103,47.17,77743.41,0.0,0.91169,6e-05,9.77142]
[1778983244314,47.17,77743.13,0.0,0.91168,6e-05,9.77268]
[1778983245684,47.17,77749.69,0.0,0.91204,6e-05,9.74346]
[1778983250387,47.17,77749.46,0.0,0.91202,6e-05,9.745]
[1778983250563,47.17,77749.46,0.0,0.91202,6e-05,9.745]
[1778983250719,47.17,77749.49,0.0,0.91202,6e-05,9.74506]
[1778983251726,47.17,77756.98,0.0,0.91244,6e-05,9.71177]
[1778983253740,47.17,77760.55,0.0,0.91263,6e-05,9.6961]
[1778983254448,47.17,77760.55,0.0,0.91263,6e-05,9.6961]
[1778983254561,47.17,77760.55,0.0,0.91263,6e-05,9.6961]
[1778983261796,47.17,77760.94,0.0,0.91264,6e-05,9.69529]
[1778983264455,47.17,77761.56,0.0,0.91267,6e-05,9.69279]
[1778983264567,47.17,77761.56,0.0,0.91267,6e-05,9.69279]
[1778983267507,47.18,77761.52,0.0,0.91266,6e-05,9.69354]
[1778983267563,47.18,77761.52,0.0,0.91266,6e-05,9.69354]
[1778983267838,47.18,77762.0,0.0,0.91269,6e-05,9.69156]
[1778983269852,47.18,77766.59,0.0,0.91294,6e-05,9.67134]
[1778983271502,47.18,77769.61,0.0,0.91311,5e-05,9.65796]
[1778983271568,47.18,77769.61,0.0,0.91311,5e-05,9.65796]
[1778983276901,47.18,77772.74,0.0,0.91327,5e-05,9.64443]
[1778983279169,47.18,77773.34,0.0,0.91331,5e-05,9.64185]
[1778983279313,47.18,77773.34,0.0,0.91331,5e-05,9.64185]
[1778983279922,47.18,77774.06,0.0,0.91334,5e-05,9.63883]
[1778983280929,47.18,77779.28,0.0,0.91363,5e-05,9.61579]
[1778983281691,47.18,77779.28,0.0,0.91363,5e-05,9.61579]
[1778983281813,47.18,77779.28,0.0,0.91363,5e-05,9.61579]
[1778983287114,47.18,77780.64,0.0,0.91369,5e-05,9.61038]
[1778983287127,47.18,77780.94,0.0,0.91371,5e-05,9.60918]
[1778983287311,47.18,77780.94,0.0,0.91371,5e-05,9.60918]
[1778983287978,47.18,77781.43,0.0,0.91373,5e-05,9.60714]
[1778983288510,47.18,77781.43,0.0,0.91373,5e-05,9.60714]
[1778983288564,47.18,77781.43,0.0,0.91373,5e-05,9.60714]
[1778983289992,47.18,77790.86,0.0,0.91424,5e-05,9.56572]
[1778983292008,47.18,77794.62,0.0,0.91448,5e-05,9.54509]
[1778983292537,47.18,77794.62,0.0,0.91448,5e-05,9.54509]
[1778983292563,47.18,77794.62,0.0,0.91448,5e-05,9.54509]
[1778983293015,47.18,77795.09,0.0,0.91451,5e-05,9.54296]
[1778983294505,47.18,77796.29,0.0,0.91457,5e-05,9.53762]
[1778983294571,47.18,77796.29,0.0,0.91457,5e-05,9.53762]
[1778983298051,47.18,77800.68,0.0,0.91481,5e-05,9.51815]
[1778983303086,47.18,77800.53,0.0,0.9148,5e-05,9.5193]
[1778983304550,47.18,77800.53,0.0,0.9148,5e-05,9.5193]
[1778983304564,47.18,77800.53,0.0,0.9148,5e-05,9.5193]
[1778983305548,47.18,77803.22,0.0,0.91494,5e-05,9.50797]
[1778983305563,47.18,77803.22,0.0,0.91494,5e-05,9.50797]
[1778983306145,47.18,77803.01,0.0,0.91492,5e-05,9.50917]
[1778983309166,47.19,77798.03,0.0,0.91464,5e-05,9.53192]
[1778983310173,47.19,77791.27,0.0,0.91427,5e-05,9.56197]
[1778983311857,47.19,77791.27,0.0,0.91427,5e-05,9.56197]
[1778983312063,47.19,77791.27,0.0,0.91427,5e-05,9.56197]
[1778983313195,47.19,77787.96,0.0,0.91409,5e-05,9.5771]
[1778983314201,47.19,77784.32,0.0,0.91389,5e-05,9.59334]
[1778983315547,47.19,77784.32,0.0,0.91389,5e-05,9.59334]
[1778983315564,47.19,77784.32,0.0,0.91389,5e-05,9.59334]
[1778983316215,47.19,77775.83,0.0,0.91342,5e-05,9.63115]
[1778983317222,47.19,77771.84,0.0,0.9132,5e-05,9.6489]
[1778983319122,47.19,77771.84,0.0,0.9132,5e-05,9.6489]
[1778983319172,47.19,77766.13,0.0,0.91289,6e-05,9.67426]
[1778983319314,47.19,77766.13,0.0,0.91289,6e-05,9.67426]
[1778983319410,47.19,77765.15,0.0,0.91283,6e-05,9.67861]
[1778983320980,47.19,77765.15,0.0,0.91283,6e-05,9.67861]
[1778983321065,47.19,77765.15,0.0,0.91283,6e-05,9.67861]
[1778983325280,47.19,77760.54,0.0,0.91258,6e-05,9.69897]
[1778983326286,47.19,77741.02,0.0,0.9115,6e-05,9.78608]
[1778983327293,47.19,77730.97,0.0,0.91093,6e-05,9.83128]
[1778983328930,47.19,77730.97,0.0,0.91093,6e-05,9.83128]
[1778983329012,47.19,77730.97,0.0,0.91093,6e-05,9.83128]
[1778983329080,47.19,77729.33,0.0,0.91083,6e-05,9.83909]
[1778983330314,47.19,77724.51,0.0,0.91056,6e-05,9.86088]
[1778983333335,47.19,77720.47,0.0,0.91033,6e-05,9.87932]
[1778983334237,47.19,77720.47,0.0,0.91033,6e-05,9.87932]
[1778983334309,47.19,77720.47,0.0,0.91033,6e-05,9.87932]
[1778983334342,47.19,77718.91,0.0,0.91024,6e-05,9.88622]
[1778983335545,47.19,77718.91,0.0,0.91024,6e-05,9.88622]
[1778983335566,47.19,77718.91,0.0,0.91024,6e-05,9.88622]
[1778983338813,47.19,77716.36,0.0,0.9101,6e-05,9.89731]
[1778983339061,47.19,77716.36,0.0,0.9101,6e-05,9.89731]
[1778983340543,47.19,77718.42,0.0,0.91022,6e-05,9.88783]
[1778983340558,47.19,77718.42,0.0,0.91022,6e-05,9.88783]
[1778983340644,47.19,77724.35,0.0,0.91056,6e-05,9.86103]
[1778983341537,47.19,77724.35,0.0,0.91056,6e-05,9.86103]
[1778983341565,47.19,77724.35,0.0,0.91056,6e-05,9.86103]
[1778983341638,47.19,77727.22,0.0,0.91072,6e-05,9.84811]
[1778983345255,47.19,77729.43,0.0,0.91084,6e-05,9.83812]
[1778983345309,47.19,77729.43,0.0,0.91084,6e-05,9.83812]
[1778983345882,47.19,77729.43,0.0,0.91084,6e-05,9.83812]
[1778983346066,47.19,77729.43,0.0,0.91084,6e-05,9.83812]
[1778983346160,47.19,77729.79,0.0,0.91087,6e-05,9.83643]
[1778983350455,47.19,77732.9,0.0,0.91104,6e-05,9.82237]
[1778983352162,47.19,77732.9,0.0,0.91104,6e-05,9.82237]
[1778983352311,47.19,77733.91,0.0,0.91113,6e-05,9.81364]
[1778983352469,47.19,77735.05,0.0,0.91119,6e-05,9.80852]
[1778983353476,47.19,77741.54,0.0,0.91156,6e-05,9.77953]
[1778983355180,47.19,77741.54,0.0,0.91156,6e-05,9.77953]
[1778983355314,47.19,77743.18,0.0,0.91165,6e-05,9.77221]
[1778983359793,47.19,77744.33,0.0,0.91171,6e-05,9.76733]
[1778983361226,47.19,77745.11,0.0,0.91175,6e-05,9.76395]
[1778983361314,47.19,77745.11,0.0,0.91175,6e-05,9.76395]
[1778983364553,47.19,77750.46,0.0,0.91205,6e-05,9.74014]
[1778983366095,47.19,77750.46,0.0,0.91205,6e-05,9.74014]
[1778983366310,47.19,77748.99,0.0,0.91197,6e-05,9.74657]
[1778983366567,47.19,77746.63,0.0,0.91184,6e-05,9.75697]
[1778983367574,47.19,77744.19,0.0,0.9117,6e-05,9.76771]
[1778983371525,47.19,77744.56,0.0,0.91173,6e-05,9.76559]
[1778983371561,47.19,77744.56,0.0,0.91173,6e-05,9.76559]
[1778983377644,47.19,77744.74,0.0,0.91175,6e-05,9.76366]
[1778983380088,47.19,77744.4,0.0,0.91174,6e-05,9.76501]
[1778983380313,47.18,77744.72,0.0,0.91176,6e-05,9.76341]
[1778983381672,47.18,77740.99,0.0,0.91155,6e-05,9.7797]
[1778983384287,47.18,77742.91,0.0,0.91167,6e-05,9.77072]
[1778983384310,47.18,77742.91,0.0,0.91167,6e-05,9.77072]
[1778983384693,47.18,77747.32,0.0,0.91191,6e-05,9.75087]
[1778983386707,47.18,77750.38,0.0,0.91209,6e-05,9.73693]
[1778983388721,47.18,77753.6,0.0,0.91227,6e-05,9.72231]
[1778983389428,47.18,77753.6,0.0,0.91227,6e-05,9.72231]
[1778983389566,47.18,77753.6,0.0,0.91227,6e-05,9.72231]
[1778983394763,47.18,77755.99,0.0,0.91241,6e-05,9.71105]
[1778983396369,47.18,77756.31,0.0,0.91243,6e-05,9.70954]
[1778983396559,47.18,77756.31,0.0,0.91243,6e-05,9.70954]
[1778983401812,47.18,77757.62,0.0,0.9125,6e-05,9.70331]
[1778983403091,47.18,77757.62,0.0,0.9125,6e-05,9.70331]
[1778983403310,47.18,77757.84,0.0,0.91252,6e-05,9.70229]
[1778983408297,47.18,77758.73,0.0,0.91257,6e-05,9.69815]
[1778983411559,47.18,77759.15,0.0,0.91259,6e-05,9.69624]
[1778983411882,47.18,77759.33,0.0,0.91264,6e-05,9.69094]
[1778983413847,47.18,77761.11,0.0,0.91274,6e-05,9.68274]
[1778983414063,47.18,77761.11,0.0,0.91274,6e-05,9.68274]
[1778983419938,47.17,77761.47,0.0,0.91278,6e-05,9.67926]
[1778983420539,47.17,77761.47,0.0,0.91278,6e-05,9.67926]
[1778983420560,47.17,77761.47,0.0,0.91278,6e-05,9.67926]
[1778983421552,47.17,77761.56,0.0,0.91279,6e-05,9.6786]
[1778983421575,47.17,77761.56,0.0,0.91279,6e-05,9.6786]
[1778983421952,47.17,77761.3,0.0,0.91278,6e-05,9.6795]
[1778983426987,47.17,77762.49,0.0,0.91286,6e-05,9.67296]
[1778983430554,47.16,77762.17,0.0,0.91285,6e-05,9.67368]
[1778983430814,47.16,77762.17,0.0,0.91285,6e-05,9.67368]
[1778983440078,47.16,77762.55,0.0,0.9129,6e-05,9.66972]
[1778983442071,47.16,77763.14,0.0,0.91293,6e-05,9.66688]
[1778983442312,47.16,77762.96,0.0,0.91293,6e-05,9.66747]
[1778983444306,47.16,77762.96,0.0,0.91293,6e-05,9.66747]
[1778983444562,47.16,77762.96,0.0,0.91293,6e-05,9.66747]
[1778983445113,47.15,77763.33,0.0,0.91296,6e-05,9.6652]
[1778983450148,47.15,77768.55,0.0,0.91325,5e-05,9.64103]
[1778983450816,47.15,77768.55,0.0,0.91325,5e-05,9.64103]
[1778983451061,47.15,77768.55,0.0,0.91325,5e-05,9.64103]
[1778983456190,47.15,77770.33,0.0,0.91336,5e-05,9.63217]
[1778983459211,47.15,77774.87,0.0,0.91362,5e-05,9.61164]
[1778983459882,47.15,77774.87,0.0,0.91362,5e-05,9.61164]
[1778983460061,47.15,77774.87,0.0,0.91362,5e-05,9.61164]
[1778983462232,47.15,77781.33,0.0,0.91397,5e-05,9.58277]
[1778983464246,47.15,77774.97,0.0,0.91363,5e-05,9.61081]
[1778983465375,47.15,77771.39,0.0,0.91343,5e-05,9.62657]
[1778983465565,47.15,77771.39,0.0,0.91343,5e-05,9.62657]
[1778983467267,47.15,77767.2,0.0,0.91321,5e-05,9.6449]
[1778983468274,47.15,77763.14,0.0,0.91298,6e-05,9.66305]
[1778983469026,47.15,77763.14,0.0,0.91298,6e-05,9.66305]
[1778983469059,47.15,77763.14,0.0,0.91298,6e-05,9.66305]
[1778983471037,47.15,77762.92,0.0,0.91297,6e-05,9.66421]
[1778983471065,47.15,77762.92,0.0,0.91297,6e-05,9.66421]
[1778983471295,47.15,77762.5,0.0,0.91297,6e-05,9.662]
[1778983474317,47.15,77769.01,0.0,0.91333,5e-05,9.63338]
[1778983475217,47.15,77769.01,0.0,0.91333,5e-05,9.63338]
[1778983475310,47.15,77769.01,0.0,0.91333,5e-05,9.63338]
[1778983479842,47.15,77773.59,0.0,0.91359,5e-05,9.61258]
[1778983480066,47.15,77773.59,0.0,0.91359,5e-05,9.61258]
[1778983480166,47.15,77773.55,0.0,0.91359,5e-05,9.61253]
[1778983480930,47.15,77773.55,0.0,0.91359,5e-05,9.61253]
[1778983481060,47.15,77773.55,0.0,0.91359,5e-05,9.61253]
[1778983482374,47.15,77778.07,0.0,0.91384,5e-05,9.59229]
[1778983484611,47.15,77779.01,0.0,0.91389,5e-05,9.58803]
[1778983484809,47.15,77779.01,0.0,0.91389,5e-05,9.58803]
[1778983487477,47.14,77783.11,0.0,0.91412,5e-05,9.56967]
[1778983487560,47.14,77783.11,0.0,0.91412,5e-05,9.56967]
[1778983487661,47.14,77783.96,0.0,0.91416,5e-05,9.56579]
[1778983493431,47.14,77784.04,0.0,0.91417,5e-05,9.56519]
[1778983493564,47.14,77784.04,0.0,0.91417,5e-05,9.56519]
[1778983500510,47.14,77787.04,0.0,0.91434,5e-05,9.5514]
[1778983505545,47.14,77786.5,0.0,0.91431,5e-05,9.55347]
[1778983510200,47.14,77786.5,0.0,0.91431,5e-05,9.55347]
[1778983510309,47.14,77786.5,0.0,0.91431,5e-05,9.55347]
[1778983513931,47.14,77786.56,0.0,0.91432,5e-05,9.55272]
[1778983514061,47.14,77786.56,0.0,0.91432,5e-05,9.55272]
[1778983514162,47.14,77786.52,0.0,0.91432,5e-05,9.55274]
[1778983518555,47.14,77786.56,0.0,0.91433,5e-05,9.55249]
[1778983518810,47.14,77786.56,0.0,0.91433,5e-05,9.55249]
[1778983524678,47.14,77791.12,0.0,0.91459,5e-05,9.53108]
[1778983528652,47.13,77791.19,0.0,0.9146,5e-05,9.53029]
[1778983529029,47.13,77791.19,0.0,0.9146,5e-05,9.53029]
[1778983529060,47.13,77791.19,0.0,0.9146,5e-05,9.53029]
[1778983529063,47.13,77791.19,0.0,0.9146,5e-05,9.53013]
[1778983534748,47.13,77790.69,0.0,0.91461,5e-05,9.52768]
[1778983536762,47.13,77784.69,0.0,0.91429,5e-05,9.55398]
[1778983541797,47.13,77785.18,0.0,0.91433,5e-05,9.55083]
[1778983546832,47.13,77785.4,0.0,0.91435,5e-05,9.5489]
[1778983547839,47.13,77778.9,0.0,0.914,5e-05,9.57757]
[1778983549853,47.13,77774.48,0.0,0.91376,5e-05,9.59687]
[1778983551867,47.13,77770.17,0.0,0.91353,5e-05,9.61564]
[1778983556902,47.12,77769.44,0.0,0.9135,5e-05,9.61797]
[1778983561937,47.12,77769.27,0.0,0.9135,5e-05,9.61789]
[1778983566972,47.12,77769.25,0.0,0.91351,5e-05,9.61716]
[1778983573020,47.12,77769.0,0.0,0.9135,5e-05,9.61735]
[1778983574027,47.12,77763.24,0.0,0.91319,6e-05,9.64295]
[1778983576041,47.12,77771.63,0.0,0.91365,5e-05,9.60581]
[1778983581076,47.12,77774.41,0.0,0.9138,5e-05,9.59373]
[1778983588125,47.11,77775.03,0.0,0.91384,5e-05,9.59035]
[1778983593160,47.11,77775.4,0.0,0.91389,5e-05,9.58419]
[1778983598195,47.11,77776.84,0.0,0.91398,5e-05,9.57755]
[1778983603230,47.11,77775.53,0.0,0.91391,5e-05,9.58315]
[1778983608265,47.11,77774.27,0.0,0.91384,5e-05,9.58847]
[1778983613300,47.11,77781.12,0.0,0.91422,5e-05,9.5579]
[1778983618335,47.11,77783.43,0.0,0.91435,5e-05,9.54719]
[1778983620349,47.11,77788.01,0.0,0.9146,5e-05,9.52675]
[1778983625384,47.11,77790.75,0.0,0.91475,5e-05,9.51429]
[1778983630419,47.11,77791.97,0.0,0.91482,5e-05,9.50857]
[1778983637470,47.11,77791.99,0.0,0.91483,5e-05,9.50795]
[1778983644519,47.1,77795.82,0.0,0.91505,5e-05,9.49056]
[1778983649554,47.1,77796.47,0.0,0.91508,5e-05,9.48735]
[1778983654590,47.1,77795.93,0.0,0.91509,5e-05,9.4852]
[1778983659624,47.1,77796.54,0.0,0.91513,5e-05,9.48213]
[1778983664659,47.1,77798.61,0.0,0.91525,5e-05,9.47263]
[1778983670701,47.1,77798.85,0.0,0.91526,5e-05,9.47114]
[1778983675736,47.1,77799.85,0.0,0.91532,5e-05,9.46635]
[1778983679764,47.1,77806.19,0.0,0.91567,5e-05,9.43813]
[1778983686176,47.1,77804.57,0.0,0.91558,5e-05,9.44508]
[1778983686309,47.1,77804.57,0.0,0.91558,5e-05,9.44508]
[1778983691848,47.1,77805.04,0.0,0.91561,5e-05,9.44258]
[1778983698872,47.1,77805.3,0.0,0.91563,5e-05,9.44132]
[1778983701566,47.09,77805.21,0.0,0.91563,5e-05,9.4413]
[1778983702677,47.09,77805.14,0.0,0.91563,5e-05,9.44147]
[1778983702810,47.09,77805.14,0.0,0.91563,5e-05,9.44147]
[1778983702925,47.09,77805.25,0.0,0.91563,5e-05,9.44092]
[1778983707961,47.09,77805.47,0.0,0.91565,5e-05,9.43962]
[1778983712995,47.09,77805.42,0.0,0.91568,5e-05,9.43533]
[1778983719037,47.09,77805.65,0.0,0.9157,5e-05,9.43392]
[1778983722058,47.09,77801.16,0.0,0.91546,5e-05,9.45349]
[1778983723065,47.09,77797.37,0.0,0.91526,5e-05,9.47008]
[1778983725425,47.09,77799.61,0.0,0.91538,5e-05,9.46009]
[1778983725561,47.09,77799.61,0.0,0.91538,5e-05,9.46009]
[1778983732129,47.09,77799.98,0.0,0.91541,5e-05,9.4576]
[1778983736157,47.09,77803.86,0.0,0.91562,5e-05,9.44013]
[1778983738306,47.09,77804.49,0.0,0.91566,5e-05,9.43729]
[1778983738560,47.09,77804.49,0.0,0.91566,5e-05,9.43729]
[1778983738580,47.09,77804.46,0.0,0.91566,5e-05,9.43735]
[1778983738662,47.09,77804.46,0.0,0.91566,5e-05,9.43735]
[1778983738809,47.09,77804.46,0.0,0.91566,5e-05,9.43735]
[1778983742200,47.09,77809.1,0.0,0.91591,5e-05,9.41668]
[1778983744630,47.09,77810.88,0.0,0.91601,5e-05,9.40881]
[1778983744809,47.09,77810.83,0.0,0.916,5e-05,9.409]
[1778983744871,47.09,77810.83,0.0,0.916,5e-05,9.409]
[1778983745060,47.09,77810.83,0.0,0.916,5e-05,9.409]
[1778983745221,47.09,77811.18,0.0,0.91602,5e-05,9.40742]
[1778983750256,47.08,77812.03,0.0,0.91607,5e-05,9.40348]
[1778983750996,47.08,77812.03,0.0,0.91607,5e-05,9.40348]
[1778983751059,47.08,77812.03,0.0,0.91607,5e-05,9.40348]
[1778983751263,47.08,77812.2,0.0,0.91608,5e-05,9.4027]
[1778983751649,47.08,77812.2,0.0,0.91608,5e-05,9.4027]
[1778983751811,47.08,77812.2,0.0,0.91608,5e-05,9.4027]
[1778983756793,47.08,77805.99,0.0,0.91575,5e-05,9.42965]
[1778983756810,47.08,77805.99,0.0,0.91575,5e-05,9.42965]
[1778983757156,47.08,77805.99,0.0,0.91575,5e-05,9.42965]
[1778983757310,47.08,77805.99,0.0,0.91575,5e-05,9.42965]
[1778983757411,47.08,77805.88,0.0,0.91575,5e-05,9.43005]
[1778983763347,47.08,77806.04,0.0,0.91576,5e-05,9.42885]
[1778983768382,47.08,77806.23,0.0,0.91578,5e-05,9.42761]
[1778983772453,47.08,77806.12,0.0,0.9158,5e-05,9.42371]
[1778983772566,47.08,77806.12,0.0,0.9158,5e-05,9.42371]
[1778983772554,47.08,77806.23,0.0,0.91581,5e-05,9.42315]
[1778983772738,47.08,77806.23,0.0,0.91581,5e-05,9.42315]
[1778983772810,47.08,77806.23,0.0,0.91581,5e-05,9.42315]
[1778983776441,47.08,77813.33,0.0,0.9162,5e-05,9.39165]
[1778983777448,47.08,77817.7,0.0,0.91643,5e-05,9.37253]
[1778983780333,47.08,77817.18,0.0,0.9164,5e-05,9.37498]
[1778983780563,47.08,77817.18,0.0,0.9164,5e-05,9.37498]
[1778983780663,47.08,77817.29,0.0,0.9164,5e-05,9.37459]
[1778983781139,47.08,77817.29,0.0,0.9164,5e-05,9.37459]
[1778983781310,47.08,77817.29,0.0,0.9164,5e-05,9.37459]
[1778983786511,47.08,77817.67,0.0,0.91643,5e-05,9.37264]
[1778983791522,47.08,77818.05,0.0,0.91646,5e-05,9.3703]
[1778983791564,47.08,77818.05,0.0,0.91646,5e-05,9.3703]
[1778983791616,47.08,77817.91,0.0,0.91645,5e-05,9.37075]
[1778983792607,47.08,77817.91,0.0,0.91645,5e-05,9.37075]
[1778983792810,47.08,77817.96,0.0,0.91646,5e-05,9.37037]
[1778983798595,47.07,77821.32,0.0,0.91665,5e-05,9.35482]
[1778983801622,47.07,77827.34,0.0,0.91697,5e-05,9.3281]
[1778983803360,47.07,77827.45,0.0,0.91698,5e-05,9.32754]
[1778983803569,47.07,77827.45,0.0,0.91698,5e-05,9.32754]
[1778983803636,47.07,77827.48,0.0,0.91698,5e-05,9.32734]
[1778983804590,47.07,77827.48,0.0,0.91698,5e-05,9.32734]
[1778983804810,47.07,77827.56,0.0,0.91698,5e-05,9.32691]
[1778983808541,47.07,77823.92,0.0,0.91679,5e-05,9.34263]
[1778983808565,47.07,77823.92,0.0,0.91679,5e-05,9.34263]
[1778983808671,47.07,77824.03,0.0,0.9168,5e-05,9.34206]
[1778983809325,47.07,77824.03,0.0,0.9168,5e-05,9.34206]
[1778983809562,47.07,77824.03,0.0,0.9168,5e-05,9.34206]
[1778983815720,47.07,77825.03,0.0,0.91686,5e-05,9.33711]
[1778983816727,47.07,77829.96,0.0,0.91712,5e-05,9.31545]
[1778983819505,47.07,77830.05,0.0,0.91713,5e-05,9.31501]
[1778983819561,47.07,77830.05,0.0,0.91713,5e-05,9.31501]
[1778983819661,47.07,77830.61,0.0,0.91716,5e-05,9.31247]
[1778983820392,47.07,77830.61,0.0,0.91716,5e-05,9.31247]
[1778983820566,47.07,77830.61,0.0,0.91716,5e-05,9.31247]
[1778983825790,47.07,77832.51,0.0,0.91726,5e-05,9.30399]
[1778983830825,47.07,77832.24,0.0,0.91725,5e-05,9.30506]
[1778983835860,47.07,77832.82,0.0,0.91731,5e-05,9.29831]
[1778983837874,47.07,77853.74,0.0,0.91842,5e-05,9.20704]
[1778983838881,47.07,77864.03,0.0,0.91896,5e-05,9.16247]
[1778983839888,47.07,77866.31,0.0,0.91907,5e-05,9.15272]
[1778983841071,47.07,77866.31,0.0,0.91907,5e-05,9.15272]
[1778983841134,47.07,77879.82,0.0,0.91977,5e-05,9.0944]
[1778983841906,47.07,77895.4,0.0,0.92058,5e-05,9.02736]
[1778983842913,47.07,77898.95,0.0,0.92075,5e-05,9.0123]
[1778983843920,47.07,77898.8,0.0,0.92074,5e-05,9.01329]
[1778983844869,47.07,77898.8,0.0,0.92074,5e-05,9.01329]
[1778983847320,47.07,77893.96,0.0,0.92049,5e-05,9.03487]
[1778983852983,47.08,77888.43,0.0,0.9202,5e-05,9.05904]
[1778983854997,47.08,77884.03,0.0,0.91997,5e-05,9.07799]
[1778983856016,47.08,77879.98,0.0,0.91976,5e-05,9.09546]
[1778983858705,47.08,77879.45,0.0,0.91973,5e-05,9.09807]
[1778983858753,47.08,77878.68,0.0,0.91968,5e-05,9.10196]
[1778983858816,47.08,77878.68,0.0,0.91968,5e-05,9.10196]
[1778983859031,47.08,77878.79,0.0,0.91969,5e-05,9.10176]
[1778983862053,47.08,77889.85,0.0,0.92025,5e-05,9.05467]
[1778983863060,47.08,77891.11,0.0,0.92031,5e-05,9.04921]
[1778983864330,47.08,77891.11,0.0,0.92031,5e-05,9.04921]
[1778983864567,47.08,77891.11,0.0,0.92031,5e-05,9.04921]
[1778983868096,47.08,77899.42,0.0,0.92074,5e-05,9.0136]
[1778983870110,47.08,77890.73,0.0,0.92028,5e-05,9.05187]
[1778983871118,47.08,77887.12,0.0,0.9201,5e-05,9.06745]
[1778983872125,47.08,77883.07,0.0,0.91988,5e-05,9.08563]
[1778983873118,47.08,77883.07,0.0,0.91988,5e-05,9.08563]
[1778983873315,47.08,77883.07,0.0,0.91988,5e-05,9.08563]
[1778983873368,47.09,77882.05,0.0,0.91982,5e-05,9.09026]
[1778983874151,47.09,77882.05,0.0,0.91982,5e-05,9.09026]
[1778983874312,47.09,77882.05,0.0,0.91982,5e-05,9.09026]
[1778983880182,47.09,77885.08,0.0,0.91998,5e-05,9.07704]
[1778983882332,47.08,77886.84,0.0,0.92007,5e-05,9.06938]
[1778983882564,47.08,77886.84,0.0,0.92007,5e-05,9.06938]
[1778983882633,47.08,77886.94,0.0,0.92008,5e-05,9.0689]
[1778983883235,47.08,77886.94,0.0,0.92008,5e-05,9.0689]
[1778983883313,47.08,77886.94,0.0,0.92008,5e-05,9.0689]
[1778983889245,47.08,77885.82,0.0,0.92003,5e-05,9.07333]
[1778983890419,47.08,77885.82,0.0,0.92003,5e-05,9.07333]
[1778983890563,47.08,77885.82,0.0,0.92003,5e-05,9.07333]
[1778983890623,47.08,77885.73,0.0,0.92002,5e-05,9.07364]
[1778983891344,47.08,77885.73,0.0,0.92002,5e-05,9.07364]
[1778983891569,47.08,77885.73,0.0,0.92002,5e-05,9.07364]
[1778983892811,47.08,77885.73,0.0,0.92006,5e-05,9.06946]
[1778983893273,47.08,77874.67,0.0,0.91948,5e-05,9.11723]
[1778983894280,47.08,77865.49,0.0,0.919,5e-05,9.15726]
[1778983895287,47.08,77866.82,0.0,0.91907,5e-05,9.15166]
[1778983896294,47.08,77872.89,0.0,0.91938,5e-05,9.12553]
[1778983897396,47.08,77872.89,0.0,0.91938,5e-05,9.12553]
[1778983897569,47.08,77872.89,0.0,0.91938,5e-05,9.12553]
[1778983897663,47.09,77871.75,0.0,0.91932,5e-05,9.13069]
[1778983898897,47.09,77871.33,0.0,0.9193,5e-05,9.13273]
[1778983899064,47.09,77871.33,0.0,0.9193,5e-05,9.13273]
[1778983904350,47.09,77868.94,0.0,0.91917,5e-05,9.14317]
[1778983909385,47.08,77867.45,0.0,0.9191,5e-05,9.14921]
[1778983911734,47.08,77867.88,0.0,0.91912,5e-05,9.14727]
[1778983911813,47.08,77867.88,0.0,0.91912,5e-05,9.14727]
[1778983912406,47.08,77868.08,0.0,0.91913,5e-05,9.14625]
[1778983912848,47.08,77868.08,0.0,0.91913,5e-05,9.14625]
[1778983913068,47.08,77868.08,0.0,0.91913,5e-05,9.14625]
[1778983920462,47.08,77868.18,0.0,0.91915,5e-05,9.1453]
[1778983925497,47.08,77867.09,0.0,0.91909,5e-05,9.14974]
[1778983926832,47.08,77867.09,0.0,0.91909,5e-05,9.14974]
[1778983927080,47.08,77866.33,0.0,0.91905,5e-05,9.15298]
[1778983927313,47.08,77866.33,0.0,0.91905,5e-05,9.15298]
[1778983927565,47.08,77866.33,0.0,0.91905,5e-05,9.15298]
[1778983927651,47.08,77866.38,0.0,0.91906,5e-05,9.15271]
[1778983932546,47.08,77869.72,0.0,0.91923,5e-05,9.1379]
[1778983933566,47.08,77869.72,0.0,0.91923,5e-05,9.1379]
[1778983933815,47.08,77869.72,0.0,0.91923,5e-05,9.1379]
[1778983933830,47.08,77871.05,0.0,0.9193,5e-05,9.13209]
[1778983934775,47.08,77871.05,0.0,0.9193,5e-05,9.13209]
[1778983934814,47.08,77871.05,0.0,0.9193,5e-05,9.13209]
[1778983936578,47.08,77865.38,0.0,0.91901,5e-05,9.15652]
[1778983941613,47.08,77865.3,0.0,0.91901,5e-05,9.1565]
[1778983946648,47.08,77862.34,0.0,0.91886,5e-05,9.16896]
[1778983949389,47.08,77860.02,0.0,0.91874,5e-05,9.17884]
[1778983949562,47.08,77860.02,0.0,0.91874,5e-05,9.17884]
[1778983949669,47.08,77859.95,0.0,0.91874,5e-05,9.17903]
[1778983950570,47.08,77859.95,0.0,0.91874,5e-05,9.17903]
[1778983950813,47.08,77859.95,0.0,0.91874,5e-05,9.17903]
[1778983956047,47.08,77862.51,0.0,0.91891,5e-05,9.16312]
[1778983956064,47.08,77862.51,0.0,0.91891,5e-05,9.16312]
[1778983956718,47.08,77861.99,0.0,0.91889,5e-05,9.16528]
[1778983957311,47.08,77861.99,0.0,0.91889,5e-05,9.16528]
[1778983957568,47.08,77861.99,0.0,0.91889,5e-05,9.16528]
[1778983962760,47.07,77860.2,0.0,0.9188,5e-05,9.17249]
[1778983967795,47.07,77860.26,0.0,0.91881,5e-05,9.17174]
[1778983970165,47.07,77862.02,0.0,0.9189,5e-05,9.16391]
[1778983970310,47.07,77862.02,0.0,0.9189,5e-05,9.16391]
[1778983970816,47.07,77863.67,0.0,0.91899,5e-05,9.15667]
[1778983971319,47.07,77863.67,0.0,0.91899,5e-05,9.15667]
[1778983971565,47.07,77863.67,0.0,0.91899,5e-05,9.15667]
[1778983977865,47.07,77863.18,0.0,0.91897,5e-05,9.15826]
[1778983983321,47.07,77862.59,0.0,0.91894,5e-05,9.1605]
[1778983983402,47.07,77862.59,0.0,0.91894,5e-05,9.1605]
[1778983983410,47.07,77859.73,0.0,0.9188,5e-05,9.17272]
[1778983984272,47.07,77852.48,0.0,0.91842,5e-05,9.20408]
[1778983984915,47.07,77846.7,0.0,0.91811,5e-05,9.22926]
[1778983986737,47.07,77846.7,0.0,0.91811,5e-05,9.22926]
[1778983986815,47.07,77846.7,0.0,0.91811,5e-05,9.22926]
[1778983989844,47.07,77845.36,0.0,0.91805,5e-05,9.23427]
[1778983990064,47.07,77846.14,0.0,0.91809,5e-05,9.23087]
[1778983990071,47.07,77846.03,0.0,0.91809,5e-05,9.23114]
[1778983994985,47.06,77839.2,0.0,0.91774,5e-05,9.25988]
[1778983996847,47.06,77839.2,0.0,0.91774,5e-05,9.25988]
[1778983997067,47.06,77837.62,0.0,0.91766,5e-05,9.26626]
[1778984000024,47.06,77834.39,0.0,0.9175,5e-05,9.27954]
[1778984001452,47.06,77834.39,0.0,0.9175,5e-05,9.27954]
[1778984001566,47.06,77834.39,0.0,0.9175,5e-05,9.27954]
[1778984006879,47.06,77832.47,0.0,0.91742,5e-05,9.28649]
[1778984007061,47.05,77835.16,0.0,0.91756,5e-05,9.27444]
[1778984007073,47.05,77834.95,0.0,0.91756,5e-05,9.27508]
[1778984008088,47.05,77834.95,0.0,0.91756,5e-05,9.27508]
[1778984008312,47.05,77834.95,0.0,0.91756,5e-05,9.27508]
[1778984011022,47.05,77835.4,0.0,0.91759,5e-05,9.27232]
[1778984011061,47.05,77835.4,0.0,0.91759,5e-05,9.27232]
[1778984011101,47.05,77835.63,0.0,0.91764,5e-05,9.26692]
[1778984012231,47.05,77835.63,0.0,0.91764,5e-05,9.26692]
[1778984012312,47.05,77835.63,0.0,0.91764,5e-05,9.26692]
[1778984012332,47.05,77830.92,0.0,0.91739,5e-05,9.2876]
[1778984015100,47.05,77831.66,0.0,0.91742,5e-05,9.28438]
[1778984015310,47.05,77831.66,0.0,0.91742,5e-05,9.28438]
[1778984015350,47.05,77833.09,0.0,0.9175,5e-05,9.27818]
[1778984016366,47.05,77833.09,0.0,0.9175,5e-05,9.27818]
[1778984016566,47.05,77833.09,0.0,0.9175,5e-05,9.27818]
[1778984022178,47.05,77832.41,0.0,0.91748,5e-05,9.27992]
[1778984025670,47.05,77832.41,0.0,0.91748,5e-05,9.27941]
[1778984025811,47.05,77832.41,0.0,0.91748,5e-05,9.27941]
[1778984025823,47.05,77832.61,0.0,0.9175,5e-05,9.27801]
[1778984026954,47.05,77832.61,0.0,0.9175,5e-05,9.27801]
[1778984027063,47.05,77832.61,0.0,0.9175,5e-05,9.27801]
[1778984028220,47.04,77837.62,0.0,0.91778,5e-05,9.25533]
[1778984030555,47.04,77837.77,0.0,0.91779,5e-05,9.25445]
[1778984030812,47.04,77837.77,0.0,0.91779,5e-05,9.25445]
[1778984031097,47.04,77838.11,0.0,0.91781,5e-05,9.25274]
[1778984031308,47.04,77838.11,0.0,0.91781,5e-05,9.25274]
[1778984031410,47.04,77840.13,0.0,0.91792,5e-05,9.2437]
[1778984038290,47.04,77840.17,0.0,0.91794,5e-05,9.24198]
[1778984039373,47.04,77840.17,0.0,0.91794,5e-05,9.24198]
[1778984039564,47.04,77840.17,0.0,0.91794,5e-05,9.24198]
[1778984048220,47.04,77841.4,0.0,0.91801,5e-05,9.23581]
[1778984048309,47.04,77841.4,0.0,0.91801,5e-05,9.23581]
[1778984048360,47.03,77840.99,0.0,0.918,5e-05,9.2364]
[1778984049868,47.03,77840.99,0.0,0.918,5e-05,9.2364]
[1778984050064,47.03,77841.19,0.0,0.91802,5e-05,9.23532]
[1778984058430,47.03,77841.29,0.0,0.91804,5e-05,9.23307]
[1778984060225,47.03,77841.26,0.0,0.91804,5e-05,9.23299]
[1778984060308,47.03,77841.26,0.0,0.91804,5e-05,9.23299]
[1778984060748,47.03,77841.26,0.0,0.91804,5e-05,9.23299]
[1778984060816,47.03,77841.26,0.0,0.91804,5e-05,9.23299]
[1778984060849,47.03,77841.26,0.0,0.91805,5e-05,9.23279]
[1778984066486,47.03,77841.33,0.0,0.91804,5e-05,9.23303]
[1778984076556,47.03,77841.33,0.0,0.91807,5e-05,9.22982]
[1778984081591,47.03,77841.34,0.0,0.91806,5e-05,9.23024]
[1778984082231,47.03,77841.34,0.0,0.91806,5e-05,9.23024]
[1778984082314,47.03,77841.34,0.0,0.91806,5e-05,9.23024]
[1778984087058,47.03,77841.38,0.0,0.91806,5e-05,9.23051]
[1778984087633,47.03,77840.9,0.0,0.91803,5e-05,9.23269]
[1778984090032,47.03,77837.35,0.0,0.91784,5e-05,9.24835]
[1778984090062,47.03,77837.35,0.0,0.91784,5e-05,9.24835]
[1778984095689,47.03,77837.77,0.0,0.91786,5e-05,9.24683]
[1778984097013,47.03,77837.77,0.0,0.91786,5e-05,9.24683]
[1778984097067,47.03,77839.67,0.0,0.91796,5e-05,9.23861]
[1778984098919,47.03,77839.86,0.0,0.91797,5e-05,9.23786]
[1778984099061,47.03,77840.12,0.0,0.91798,5e-05,9.23681]
[1778984099020,47.03,77840.12,0.0,0.91798,5e-05,9.23681]
[1778984104252,47.03,77841.19,0.0,0.91803,5e-05,9.23257]
[1778984104312,47.03,77841.19,0.0,0.91803,5e-05,9.23257]
[1778984109787,47.04,77842.3,0.0,0.91808,5e-05,9.2283]
[1778984114822,47.04,77841.53,0.0,0.91804,5e-05,9.23214]
[1778984115791,47.04,77841.53,0.0,0.91804,5e-05,9.23214]
[1778984115812,47.04,77841.53,0.0,0.91804,5e-05,9.23214]
[1778984118315,47.04,77843.45,0.0,0.91814,5e-05,9.22407]
[1778984118559,47.04,77843.45,0.0,0.91814,5e-05,9.22407]
[1778984118850,47.04,77843.56,0.0,0.91814,5e-05,9.22371]
[1778984122886,47.04,77843.17,0.0,0.91812,5e-05,9.22578]
[1778984123061,47.04,77843.78,0.0,0.91815,5e-05,9.22326]
[1778984128920,47.04,77843.52,0.0,0.91812,5e-05,9.22522]
[1778984129066,47.04,77843.52,0.0,0.91812,5e-05,9.22522]
[1778984129308,47.04,77843.52,0.0,0.91812,5e-05,9.22522]
[1778984130601,47.04,77843.52,0.0,0.91812,5e-05,9.22535]
[1778984130807,47.04,77843.52,0.0,0.91812,5e-05,9.22535]
[1778984130855,47.04,77843.52,0.0,0.91812,5e-05,9.22549]
[1778984134962,47.04,77840.58,0.0,0.91799,5e-05,9.23472]
[1778984135249,47.04,77840.58,0.0,0.91799,5e-05,9.23472]
[1778984135310,47.04,77840.58,0.0,0.91799,5e-05,9.23472]
[1778984142011,47.05,77840.58,0.0,0.91798,5e-05,9.23552]
[1778984145080,47.05,77840.83,0.0,0.91799,5e-05,9.23476]
[1778984145311,47.05,77840.83,0.0,0.91799,5e-05,9.23476]
[1778984147996,47.05,77840.72,0.0,0.91798,5e-05,9.23546]
[1778984148058,47.05,77840.72,0.0,0.91798,5e-05,9.23546]
[1778984148049,47.05,77840.72,0.0,0.91798,5e-05,9.23557]
[1778984151581,47.05,77840.72,0.0,0.91798,5e-05,9.23557]
[1778984151812,47.05,77840.72,0.0,0.91798,5e-05,9.23557]
[1778984151835,47.05,77836.16,0.0,0.91773,5e-05,9.25587]
[1778984158024,47.05,77836.42,0.0,0.91774,5e-05,9.25505]
[1778984158058,47.05,77836.42,0.0,0.91774,5e-05,9.25505]
[1778984158077,47.05,77836.39,0.0,0.91774,5e-05,9.25533]
[1778984159809,47.05,77836.39,0.0,0.91774,5e-05,9.25533]
[1778984160060,47.05,77836.39,0.0,0.91774,5e-05,9.25533]
[1778984166180,47.05,77835.93,0.0,0.91771,5e-05,9.2578]
[1778984167116,47.05,77835.93,0.0,0.91771,5e-05,9.2578]
[1778984167311,47.05,77835.93,0.0,0.91771,5e-05,9.2578]
[1778984169031,47.05,77835.93,0.0,0.91771,5e-05,9.2579]
[1778984169062,47.05,77835.93,0.0,0.91771,5e-05,9.2579]
[1778984169037,47.05,77835.93,0.0,0.91771,5e-05,9.25796]
[1778984174236,47.05,77835.96,0.0,0.91771,5e-05,9.25811]
[1778984183299,47.06,77835.72,0.0,0.91769,5e-05,9.25974]
[1778984184723,47.06,77835.72,0.0,0.91769,5e-05,9.25974]
[1778984184809,47.06,77835.72,0.0,0.91769,5e-05,9.25974]
[1778984192363,47.06,77835.18,0.0,0.91768,5e-05,9.25861]
[1778984194156,47.06,77835.18,0.0,0.91768,5e-05,9.25861]
[1778984194309,47.06,77835.18,0.0,0.91768,5e-05,9.25861]
[1778984195842,47.06,77836.73,0.0,0.91776,5e-05,9.252]
[1778984196066,47.06,77836.73,0.0,0.91776,5e-05,9.252]
[1778984197514,47.06,77839.81,0.0,0.91792,5e-05,9.23872]
[1778984197562,47.06,77839.81,0.0,0.91792,5e-05,9.23872]
[1778984197661,47.06,77839.69,0.0,0.91792,5e-05,9.23944]
[1778984203903,47.06,77839.72,0.0,0.91791,5e-05,9.23982]
[1778984204060,47.06,77839.72,0.0,0.91791,5e-05,9.23982]
[1778984205454,47.06,77835.86,0.0,0.9177,5e-05,9.25694]
[1778984208006,47.06,77835.76,0.0,0.9177,5e-05,9.25745]
[1778984208083,47.06,77835.76,0.0,0.9177,5e-05,9.25745]
[1778984208052,47.06,77836.08,0.0,0.91771,5e-05,9.25612]
[1778984208851,47.06,77836.08,0.0,0.91771,5e-05,9.25612]
[1778984209059,47.06,77836.08,0.0,0.91771,5e-05,9.25612]
[1778984214518,47.06,77833.48,0.0,0.91757,5e-05,9.26796]
[1778984216518,47.06,77833.26,0.0,0.91756,5e-05,9.26896]
[1778984216562,47.06,77833.26,0.0,0.91756,5e-05,9.26896]
[1778984216771,47.06,77831.1,0.0,0.91744,5e-05,9.27844]
[1778984221061,47.06,77832.99,0.0,0.91754,5e-05,9.27026]
[1778984221567,47.06,77836.79,0.0,0.91774,5e-05,9.25373]
[1778984222574,47.06,77841.5,0.0,0.91799,5e-05,9.23324]
[1778984224721,47.06,77843.12,0.0,0.91808,5e-05,9.22626]
[1778984224808,47.06,77843.12,0.0,0.91808,5e-05,9.22626]
[1778984224909,47.06,77844.38,0.0,0.91814,5e-05,9.22087]
[1778984225267,47.06,77844.38,0.0,0.91814,5e-05,9.22087]
[1778984225308,47.06,77844.38,0.0,0.91814,5e-05,9.22087]
[1778984230630,47.06,77844.56,0.0,0.91814,5e-05,9.22072]
[1778984235690,47.07,77846.55,0.0,0.91824,5e-05,9.21244]
[1778984235810,47.07,77846.55,0.0,0.91824,5e-05,9.21244]
[1778984235906,47.07,77846.43,0.0,0.91824,5e-05,9.21307]
[1778984237766,47.07,77847.55,0.0,0.91829,5e-05,9.2083]
[1778984237813,47.07,77847.55,0.0,0.91829,5e-05,9.2083]
[1778984243723,47.07,77847.7,0.0,0.91829,5e-05,9.20848]
[1778984247759,47.07,77842.32,0.0,0.918,5e-05,9.23244]
[1778984248761,47.07,77835.4,0.0,0.91764,5e-05,9.26273]
[1778984251141,47.07,77833.85,0.0,0.91755,5e-05,9.26954]
[1778984251171,47.07,77831.74,0.0,0.91747,5e-05,9.27465]
[1778984251317,47.07,77831.74,0.0,0.91747,5e-05,9.27465]
[1778984251540,47.07,77831.74,0.0,0.91747,5e-05,9.27465]
[1778984251563,47.07,77831.74,0.0,0.91747,5e-05,9.27465]
[1778984256821,47.07,77833.09,0.0,0.91754,5e-05,9.26882]
[1778984258774,47.07,77832.2,0.0,0.9175,5e-05,9.27272]
[1778984258818,47.07,77832.2,0.0,0.9175,5e-05,9.27272]
[1778984258969,47.07,77832.2,0.0,0.9175,5e-05,9.27272]
[1778984259063,47.07,77832.2,0.0,0.9175,5e-05,9.27272]
[1778984259070,47.07,77831.69,0.0,0.91747,5e-05,9.27495]
[1778984264877,47.07,77831.29,0.0,0.91745,5e-05,9.27667]
[1778984269913,47.07,77830.75,0.0,0.91742,5e-05,9.27896]
[1778984274948,47.07,77830.54,0.0,0.91741,5e-05,9.27975]
[1778984279983,47.07,77828.21,0.0,0.91729,5e-05,9.28973]
[1778984281064,47.07,77828.21,0.0,0.91729,5e-05,9.28973]
[1778984281111,47.07,77828.21,0.0,0.91729,5e-05,9.28968]
[1778984281310,47.07,77828.21,0.0,0.91729,5e-05,9.28968]
[1778984282099,47.07,77828.21,0.0,0.91729,5e-05,9.28968]
[1778984282310,47.07,77826.41,0.0,0.91719,5e-05,9.2975]
[1778984288039,47.07,77826.2,0.0,0.91719,5e-05,9.29804]
[1778984293074,47.07,77826.25,0.0,0.91719,5e-05,9.29751]
[1778984294044,47.07,77826.25,0.0,0.91719,5e-05,9.29751]
[1778984294068,47.07,77826.25,0.0,0.91719,5e-05,9.29751]
[1778984294092,47.07,77826.25,0.0,0.91719,5e-05,9.29745]
[1778984294662,47.07,77826.25,0.0,0.91719,5e-05,9.29745]
[1778984294809,47.07,77826.25,0.0,0.91719,5e-05,9.29745]
[1778984300123,47.07,77829.16,0.0,0.91735,5e-05,9.28441]
[1778984304830,47.07,77829.26,0.0,0.91736,5e-05,9.28384]
[1778984304884,47.07,77829.26,0.0,0.91736,5e-05,9.28384]
[1778984305067,47.07,77829.26,0.0,0.91736,5e-05,9.28384]
[1778984305168,47.07,77829.26,0.0,0.91736,5e-05,9.28381]
[1778984310193,47.07,77829.35,0.0,0.91737,5e-05,9.28325]
[1778984313671,47.07,77830.97,0.0,0.91749,5e-05,9.27195]
[1778984313811,47.07,77830.97,0.0,0.91749,5e-05,9.27195]
[1778984314221,47.07,77830.93,0.0,0.91748,5e-05,9.27212]
[1778984314602,47.07,77830.93,0.0,0.91748,5e-05,9.27212]
[1778984314810,47.07,77830.93,0.0,0.91748,5e-05,9.27212]
[1778984321271,47.07,77831.19,0.0,0.9175,5e-05,9.2709]
[1778984326500,47.07,77830.07,0.0,0.91744,5e-05,9.27575]
[1778984326565,47.07,77830.07,0.0,0.91744,5e-05,9.27575]
[1778984326866,47.07,77830.07,0.0,0.91744,5e-05,9.27575]
[1778984327061,47.07,77830.07,0.0,0.91744,5e-05,9.27575]
[1778984327162,47.07,77830.07,0.0,0.91744,5e-05,9.27571]
[1778984331342,47.06,77841.65,0.0,0.91805,5e-05,9.22512]
[1778984332348,47.07,77847.3,0.0,0.91835,5e-05,9.20058]
[1778984334180,47.07,77847.3,0.0,0.91835,5e-05,9.20058]
[1778984334870,47.07,77847.53,0.0,0.91836,5e-05,9.19969]
[1778984335161,47.07,77847.53,0.0,0.91836,5e-05,9.19969]
[1778984335213,47.07,77847.53,0.0,0.91836,5e-05,9.19969]
[1778984335251,47.07,77847.82,0.0,0.91837,5e-05,9.19865]
[1778984342955,47.07,77851.05,0.0,0.91854,5e-05,9.18514]
[1778984343060,47.07,77851.05,0.0,0.91854,5e-05,9.18514]
[1778984343150,47.07,77851.09,0.0,0.91853,5e-05,9.18558]
[1778984343982,47.07,77851.09,0.0,0.91853,5e-05,9.18558]
[1778984344057,47.07,77851.09,0.0,0.91853,5e-05,9.18558]
[1778984349468,47.07,77853.07,0.0,0.91862,5e-05,9.17804]
[1778984354503,47.07,77853.78,0.0,0.91865,5e-05,9.176]
[1778984359538,47.08,77854.75,0.0,0.91869,5e-05,9.17294]
[1778984362101,47.08,77854.67,0.0,0.91868,5e-05,9.17353]
[1778984362161,47.08,77854.62,0.0,0.91867,5e-05,9.17423]
[1778984362313,47.08,77854.62,0.0,0.91867,5e-05,9.17423]
[1778984363107,47.08,77854.62,0.0,0.91867,5e-05,9.17423]
[1778984363160,47.08,77854.77,0.0,0.91868,5e-05,9.17383]
[1778984363311,47.08,77854.77,0.0,0.91868,5e-05,9.17383]
[1778984368601,47.08,77856.82,0.0,0.91877,5e-05,9.16646]
[1778984373802,47.09,77857.27,0.0,0.91881,5e-05,9.16147]
[1778984373815,47.09,77857.27,0.0,0.91881,5e-05,9.16147]
[1778984373903,47.09,77857.38,0.0,0.91881,5e-05,9.16127]
[1778984375071,47.09,77857.38,0.0,0.91881,5e-05,9.16127]
[1778984375314,47.09,77859.97,0.0,0.91894,5e-05,9.15031]
[1778984377664,47.09,77865.91,0.0,0.91924,5e-05,9.12548]
[1778984382699,47.09,77865.24,0.0,0.9192,5e-05,9.12939]
[1778984384088,47.09,77865.24,0.0,0.9192,5e-05,9.12939]
[1778984384285,47.09,77865.24,0.0,0.9192,5e-05,9.12939]
[1778984384240,47.09,77865.78,0.0,0.91922,5e-05,9.12706]
[1778984384309,47.09,77865.78,0.0,0.91922,5e-05,9.12706]
[1778984384713,47.09,77866.18,0.0,0.91924,5e-05,9.12534]
[1778984389748,47.1,77869.13,0.0,0.9194,5e-05,9.11272]
[1778984390627,47.1,77869.13,0.0,0.9194,5e-05,9.11272]
[1778984390791,47.1,77869.13,0.0,0.9194,5e-05,9.11272]
[1778984390811,47.1,77869.13,0.0,0.9194,5e-05,9.11272]
[1778984390829,47.1,77869.09,0.0,0.91939,5e-05,9.11293]
[1778984391762,47.1,77875.37,0.0,0.91972,5e-05,9.08578]
[1778984393776,47.1,77879.69,0.0,0.91994,5e-05,9.06727]
[1778984394541,47.1,77879.69,0.0,0.91994,5e-05,9.06727]
[1778984394564,47.1,77879.69,0.0,0.91994,5e-05,9.06727]
[1778984397977,47.1,77881.22,0.0,0.92002,5e-05,9.06096]
[1778984398060,47.1,77881.22,0.0,0.92002,5e-05,9.06096]
[1778984398078,47.1,77881.55,0.0,0.92003,5e-05,9.05964]
[1778984399818,47.1,77886.04,0.0,0.92026,5e-05,9.04046]
[1778984402846,47.1,77887.68,0.0,0.92034,5e-05,9.03363]
[1778984403058,47.1,77887.68,0.0,0.92034,5e-05,9.03363]
[1778984404566,47.1,77888.69,0.0,0.92039,5e-05,9.02952]
[1778984404854,47.1,77891.64,0.0,0.92054,5e-05,9.01694]
[1778984407875,47.1,77895.71,0.0,0.92075,5e-05,8.99984]
[1778984409785,47.1,77898.31,0.0,0.92088,5e-05,8.98873]
[1778984409814,47.1,77898.31,0.0,0.92088,5e-05,8.98873]
[1778984409889,47.1,77898.53,0.0,0.92089,5e-05,8.98789]
[1778984412293,47.1,77895.93,0.0,0.92076,5e-05,8.99918]
[1778984412319,47.1,77895.93,0.0,0.92076,5e-05,8.99918]
[1778984411903,47.1,77891.98,0.0,0.92055,5e-05,9.01635]
[1778984416938,47.1,77894.91,0.0,0.92069,5e-05,9.0044]
[1778984421314,47.1,77894.74,0.0,0.92068,5e-05,9.00557]
[1778984421562,47.1,77897.46,0.0,0.92082,5e-05,8.994]
[1778984421976,47.11,77899.25,0.0,0.92091,5e-05,8.98645]
[1778984423511,47.11,77899.19,0.0,0.9209,5e-05,8.98688]
[1778984423562,47.11,77899.19,0.0,0.9209,5e-05,8.98688]
[1778984427024,47.11,77894.79,0.0,0.92067,5e-05,9.00649]
[1778984428029,47.11,77894.79,0.0,0.92067,5e-05,9.00649]
[1778984428061,47.11,77894.79,0.0,0.92067,5e-05,9.00649]
[1778984428099,47.11,77894.83,0.0,0.92067,5e-05,9.00647]
[1778984428393,47.11,77894.83,0.0,0.92067,5e-05,9.00647]
[1778984428563,47.11,77894.83,0.0,0.92067,5e-05,9.00647]
[1778984434074,47.11,77894.88,0.0,0.92069,5e-05,9.003]
[1778984439154,47.11,77894.57,0.0,0.92067,5e-05,9.0049]
[1778984439311,47.11,77894.57,0.0,0.92067,5e-05,9.0049]
[1778984439255,47.11,77894.76,0.0,0.92068,5e-05,9.00421]
[1778984440076,47.11,77894.76,0.0,0.92068,5e-05,9.00421]
[1778984440311,47.11,77894.76,0.0,0.92068,5e-05,9.00421]
[1778984440116,47.11,77894.65,0.0,0.92067,5e-05,9.00482]
[1778984445152,47.11,77892.36,0.0,0.92055,5e-05,9.01529]
[1778984447166,47.11,77889.17,0.0,0.92038,5e-05,9.02927]
[1778984447782,47.11,77889.17,0.0,0.92038,5e-05,9.02927]
[1778984447812,47.11,77889.17,0.0,0.92038,5e-05,9.02927]
[1778984448319,47.11,77886.98,0.0,0.92027,5e-05,9.0388]
[1778984449601,47.12,77887.07,0.0,0.92027,5e-05,9.03849]
[1778984449816,47.12,77887.07,0.0,0.92027,5e-05,9.03849]
[1778984454549,47.12,77884.46,0.0,0.92013,5e-05,9.05013]
[1778984454562,47.12,77884.46,0.0,0.92013,5e-05,9.05013]
[1778984455222,47.12,77883.65,0.0,0.92009,5e-05,9.05369]
[1778984455624,47.12,77883.65,0.0,0.92009,5e-05,9.05369]
[1778984455815,47.12,77883.65,0.0,0.92009,5e-05,9.05369]
[1778984461264,47.12,77883.49,0.0,0.92008,5e-05,9.05474]
[1778984466299,47.12,77883.6,0.0,0.92008,5e-05,9.05452]
[1778984467320,47.12,77883.6,0.0,0.92008,5e-05,9.05452]
[1778984467571,47.12,77883.65,0.0,0.92008,5e-05,9.05435]
[1778984468313,47.12,77883.62,0.0,0.92008,5e-05,9.05452]
[1778984468782,47.12,77883.62,0.0,0.92008,5e-05,9.05452]
[1778984468812,47.12,77883.62,0.0,0.92008,5e-05,9.05452]
[1778984474355,47.12,77883.85,0.0,0.92009,5e-05,9.0538]
[1778984477874,47.12,77885.48,0.0,0.92017,5e-05,9.04689]
[1778984478060,47.12,77885.48,0.0,0.92017,5e-05,9.04689]
[1778984478383,47.12,77885.27,0.0,0.92016,5e-05,9.04785]
[1778984479084,47.12,77885.27,0.0,0.92016,5e-05,9.04785]
[1778984479311,47.12,77885.27,0.0,0.92016,5e-05,9.04785]
[1778984484425,47.12,77885.08,0.0,0.92015,5e-05,9.04893]
[1778984489460,47.12,77884.99,0.0,0.92014,5e-05,9.0495]
[1778984491424,47.12,77884.99,0.0,0.92014,5e-05,9.0495]
[1778984491568,47.12,77884.99,0.0,0.92014,5e-05,9.0495]
[1778984491667,47.12,77882.03,0.0,0.92002,5e-05,9.05823]
[1778984493248,47.12,77882.03,0.0,0.92002,5e-05,9.05823]
[1778984493314,47.12,77882.03,0.0,0.92002,5e-05,9.05823]
[1778984497800,47.12,77880.4,0.0,0.91993,5e-05,9.06531]
[1778984497811,47.12,77880.4,0.0,0.91993,5e-05,9.06531]
[1778984498029,47.12,77882.69,0.0,0.92005,5e-05,9.05544]
[1778984499365,47.12,77882.69,0.0,0.92005,5e-05,9.05544]
[1778984498523,47.12,77887.66,0.0,0.92031,5e-05,9.03401]
[1778984499563,47.12,77887.66,0.0,0.92031,5e-05,9.03401]
[1778984500537,47.12,77882.96,0.0,0.92006,5e-05,9.05439]
[1778984508690,47.12,77880.53,0.0,0.91994,5e-05,9.0649]
[1778984508810,47.12,77880.53,0.0,0.91994,5e-05,9.0649]
[1778984508836,47.12,77877.45,0.0,0.91978,5e-05,9.07821]
[1778984510474,47.12,77875.5,0.0,0.91968,5e-05,9.08664]
[1778984510567,47.12,77875.5,0.0,0.91968,5e-05,9.08664]
[1778984514717,47.12,77874.07,0.0,0.9196,5e-05,9.09272]
[1778984514812,47.12,77874.07,0.0,0.9196,5e-05,9.09272]
[1778984514913,47.12,77868.93,0.0,0.91934,5e-05,9.1149]
[1778984516430,47.12,77868.93,0.0,0.91934,5e-05,9.1149]
[1778984516563,47.12,77869.38,0.0,0.91936,5e-05,9.11295]
[1778984521684,47.12,77869.16,0.0,0.91935,5e-05,9.11357]
[1778984527726,47.12,77869.4,0.0,0.91937,5e-05,9.11225]
[1778984531828,47.12,77869.44,0.0,0.91937,5e-05,9.11204]
[1778984532061,47.12,77869.44,0.0,0.91937,5e-05,9.11204]
[1778984532067,47.12,77869.44,0.0,0.91937,5e-05,9.1119]
[1778984533434,47.12,77869.44,0.0,0.91937,5e-05,9.1119]
[1778984533569,47.12,77869.44,0.0,0.91937,5e-05,9.1119]
[1778984538804,47.12,77869.28,0.0,0.91937,5e-05,9.11239]
[1778984542218,47.12,77869.46,0.0,0.91938,5e-05,9.11157]
[1778984542309,47.12,77869.46,0.0,0.91938,5e-05,9.11157]
[1778984542371,47.12,77870.6,0.0,0.91944,5e-05,9.10661]
[1778984542832,47.12,77867.74,0.0,0.91929,5e-05,9.11897]
[1778984544386,47.12,77867.74,0.0,0.91929,5e-05,9.11897]
[1778984544411,47.12,77864.76,0.0,0.91913,5e-05,9.13185]
[1778984544569,47.12,77864.76,0.0,0.91913,5e-05,9.13185]
[1778984549881,47.12,77863.41,0.0,0.91907,5e-05,9.13734]
[1778984551313,47.12,77863.41,0.0,0.91907,5e-05,9.13734]
[1778984553732,47.12,77862.59,0.0,0.91906,5e-05,9.1366]
[1778984553813,47.12,77862.59,0.0,0.91906,5e-05,9.1366]
[1778984560959,47.12,77861.49,0.0,0.91901,5e-05,9.14088]
[1778984564986,47.11,77856.75,0.0,0.91876,5e-05,9.16122]
[1778984567919,47.11,77856.48,0.0,0.91875,5e-05,9.16223]
[1778984568066,47.11,77856.48,0.0,0.91875,5e-05,9.16223]
[1778984573289,47.11,77858.04,0.0,0.91883,5e-05,9.15509]
[1778984573314,47.11,77858.04,0.0,0.91883,5e-05,9.15509]
[1778984574560,47.11,77858.03,0.0,0.91883,5e-05,9.15502]
[1778984575056,47.11,77857.93,0.0,0.91883,5e-05,9.15541]
[1778984580091,47.11,77857.04,0.0,0.91879,5e-05,9.15901]
[1778984581347,47.11,77857.04,0.0,0.91879,5e-05,9.15901]
[1778984581562,47.11,77857.04,0.0,0.91879,5e-05,9.15896]
[1778984585126,47.11,77854.06,0.0,0.91863,5e-05,9.1717]
[1778984586133,47.11,77848.5,0.0,0.91834,5e-05,9.1958]
[1778984586870,47.11,77848.5,0.0,0.91834,5e-05,9.1958]
[1778984587063,47.11,77848.5,0.0,0.91834,5e-05,9.1958]
[1778984592177,47.11,77849.14,0.0,0.91838,5e-05,9.19229]
[1778984597212,47.11,77849.4,0.0,0.9184,5e-05,9.1905]
[1778984600233,47.11,77852.06,0.0,0.91855,5e-05,9.17852]
[1778984602349,47.11,77852.82,0.0,0.91859,5e-05,9.17509]
[1778984602563,47.11,77852.98,0.0,0.9186,5e-05,9.17428]
[1778984604263,47.1,77853.05,0.0,0.91861,5e-05,9.17376]
[1778984607263,47.1,77856.42,0.0,0.91879,5e-05,9.15894]
[1778984607311,47.1,77856.42,0.0,0.91879,5e-05,9.15894]
[1778984607840,47.1,77856.7,0.0,0.9188,5e-05,9.15764]
[1778984608058,47.1,77856.7,0.0,0.9188,5e-05,9.15764]
[1778984608159,47.1,77856.7,0.0,0.9188,5e-05,9.15757]
[1778984614333,47.1,77856.94,0.0,0.91885,5e-05,9.15196]
[1778984615340,47.1,77850.9,0.0,0.91854,5e-05,9.17814]
[1778984617076,47.1,77849.02,0.0,0.91844,5e-05,9.18621]
[1778984617314,47.1,77849.02,0.0,0.91844,5e-05,9.18621]
[1778984622389,47.1,77848.78,0.0,0.91843,5e-05,9.18654]
[1778984623396,47.1,77844.33,0.0,0.9182,5e-05,9.20578]
[1778984625410,47.1,77838.17,0.0,0.91788,5e-05,9.23229]
[1778984625742,47.1,77838.17,0.0,0.91788,5e-05,9.23229]
[1778984625810,47.1,77838.17,0.0,0.91788,5e-05,9.23229]
[1778984629842,47.1,77835.13,0.0,0.91773,5e-05,9.24473]
[1778984630065,47.1,77835.13,0.0,0.91773,5e-05,9.24473]
[1778984630392,47.1,77835.13,0.0,0.91773,5e-05,9.24473]
[1778984630445,47.1,77834.92,0.0,0.91772,5e-05,9.24543]
[1778984630564,47.1,77834.92,0.0,0.91772,5e-05,9.24543]
[1778984632459,47.1,77826.01,0.0,0.91725,5e-05,9.28416]
[1778984634329,47.1,77826.12,0.0,0.91725,5e-05,9.28368]
[1778984634567,47.1,77827.63,0.0,0.91734,5e-05,9.27708]
[1778984641523,47.1,77830.7,0.0,0.9175,5e-05,9.26376]
[1778984641771,47.1,77830.7,0.0,0.9175,5e-05,9.26376]
[1778984641813,47.1,77830.7,0.0,0.9175,5e-05,9.26376]
[1778984645647,47.1,77833.18,0.0,0.91763,5e-05,9.2531]
[1778984645809,47.1,77833.18,0.0,0.91763,5e-05,9.2531]
[1778984646559,47.1,77833.48,0.0,0.91764,5e-05,9.25184]
[1778984652601,47.1,77833.9,0.0,0.91766,5e-05,9.25034]
[1778984654986,47.1,77833.8,0.0,0.91765,5e-05,9.25083]
[1778984655065,47.1,77833.8,0.0,0.91765,5e-05,9.25083]
[1778984656629,47.1,77840.2,0.0,0.91799,5e-05,9.22316]
[1778984659250,47.1,77840.0,0.0,0.91798,5e-05,9.22414]
[1778984659316,47.1,77840.0,0.0,0.91798,5e-05,9.22414]
[1778984659410,47.1,77839.37,0.0,0.91794,5e-05,9.2271]
[1778984663933,47.1,77839.36,0.0,0.91794,5e-05,9.22748]
[1778984664061,47.1,77839.36,0.0,0.91794,5e-05,9.22748]
[1778984668792,47.1,77840.84,0.0,0.91801,5e-05,9.22167]
[1778984668810,47.1,77840.84,0.0,0.91801,5e-05,9.22167]
[1778984669194,47.1,77840.84,0.0,0.91801,5e-05,9.22167]
[1778984669309,47.1,77840.84,0.0,0.91801,5e-05,9.22167]
[1778984669409,47.1,77844.88,0.0,0.91822,5e-05,9.2044]
[1778984674755,47.11,77844.44,0.0,0.91822,5e-05,9.20308]
[1778984679790,47.11,77842.65,0.0,0.91811,5e-05,9.21182]
[1778984680814,47.11,77842.65,0.0,0.91811,5e-05,9.21182]
[1778984681061,47.11,77842.65,0.0,0.91811,5e-05,9.21182]
[1778984684084,47.11,77842.32,0.0,0.91809,5e-05,9.2138]
[1778984684309,47.11,77842.32,0.0,0.91809,5e-05,9.2138]
[1778984684410,47.11,77842.28,0.0,0.91808,5e-05,9.21434]
[1778984689861,47.11,77842.49,0.0,0.91808,5e-05,9.21437]
[1778984693432,47.11,77842.52,0.0,0.91808,5e-05,9.21463]
[1778984693561,47.11,77842.52,0.0,0.91808,5e-05,9.21463]
[1778984698924,47.11,77842.41,0.0,0.91808,5e-05,9.21445]
[1778984701090,47.11,77842.32,0.0,0.91808,5e-05,9.21475]
[1778984701310,47.11,77842.32,0.0,0.91808,5e-05,9.21475]
[1778984703959,47.11,77832.09,0.0,0.91753,5e-05,9.25953]
[1778984705217,47.11,77832.09,0.0,0.91753,5e-05,9.25953]
[1778984705312,47.11,77832.09,0.0,0.91753,5e-05,9.25953]
[1778984705412,47.11,77831.18,0.0,0.91748,5e-05,9.26378]
[1778984709668,47.11,77830.37,0.0,0.91743,5e-05,9.26771]
[1778984709809,47.11,77830.37,0.0,0.91743,5e-05,9.26771]
[1778984713943,47.12,77829.49,0.0,0.91738,5e-05,9.27191]
[1778984714060,47.12,77829.49,0.0,0.91738,5e-05,9.27191]
[1778984715267,47.12,77829.74,0.0,0.91739,5e-05,9.27089]
[1778984715310,47.12,77829.74,0.0,0.91739,5e-05,9.27089]
[1778984715585,47.12,77829.74,0.0,0.91739,5e-05,9.27096]
[1778984721079,47.12,77827.91,0.0,0.91729,5e-05,9.2793]
[1778984726114,47.12,77827.45,0.0,0.91727,5e-05,9.28148]
[1778984731149,47.12,77827.31,0.0,0.91729,5e-05,9.27806]
[1778984736184,47.12,77827.47,0.0,0.9173,5e-05,9.27746]
[1778984738564,47.12,77827.6,0.0,0.9173,5e-05,9.27691]
[1778984744241,47.12,77828.6,0.0,0.91736,5e-05,9.27264]
[1778984749276,47.12,77830.42,0.0,0.91745,5e-05,9.26474]
[1778984754311,47.12,77829.58,0.0,0.91741,5e-05,9.26847]
[1778984756054,47.12,77829.95,0.0,0.91743,5e-05,9.26686]
[1778984756283,47.12,77829.95,0.0,0.91743,5e-05,9.26686]
[1778984756313,47.12,77829.95,0.0,0.91743,5e-05,9.26686]
[1778984756384,47.12,77829.95,0.0,0.91743,5e-05,9.26686]
[1778984762367,47.12,77830.23,0.0,0.91744,5e-05,9.26563]
[1778984769416,47.12,77827.13,0.0,0.91728,5e-05,9.27914]
[1778984770423,47.12,77823.27,0.0,0.91707,5e-05,9.29598]
[1778984773341,47.12,77823.8,0.0,0.9171,5e-05,9.29354]
[1778984773560,47.12,77823.8,0.0,0.9171,5e-05,9.29354]
[1778984773620,47.12,77823.8,0.0,0.9171,5e-05,9.29354]
[1778984773643,47.12,77823.45,0.0,0.91708,5e-05,9.29502]
[1778984773813,47.12,77823.45,0.0,0.91708,5e-05,9.29502]
[1778984777472,47.12,77817.33,0.0,0.91676,5e-05,9.32156]
[1778984780663,47.12,77816.57,0.0,0.91672,5e-05,9.32468]
[1778984780665,47.12,77816.32,0.0,0.91671,5e-05,9.32567]
[1778984780815,47.12,77816.32,0.0,0.91671,5e-05,9.32567]
[1778984781734,47.12,77815.88,0.0,0.91669,5e-05,9.3275]
[1778984781813,47.12,77815.88,0.0,0.91669,5e-05,9.3275]
[1778984787542,47.11,77812.8,0.0,0.91653,5e-05,9.34036]
[1778984790207,47.11,77812.89,0.0,0.91654,5e-05,9.33984]
[1778984790313,47.11,77812.89,0.0,0.91654,5e-05,9.33984]
[1778984790408,47.11,77812.89,0.0,0.91654,5e-05,9.33984]
[1778984790564,47.11,77812.89,0.0,0.91654,5e-05,9.33984]
[1778984790666,47.11,77813.44,0.0,0.91657,5e-05,9.3372]
[1778984793584,47.11,77819.96,0.0,0.91694,5e-05,9.30479]
[1778984794591,47.11,77824.02,0.0,0.91716,5e-05,9.28697]
[1778984796605,47.11,77828.79,0.0,0.91742,5e-05,9.26608]
[1778984797244,47.11,77828.79,0.0,0.91742,5e-05,9.26608]
[1778984797313,47.11,77828.79,0.0,0.91742,5e-05,9.26608]
[1778984797599,47.11,77828.79,0.0,0.91742,5e-05,9.26608]
[1778984797612,47.11,77828.88,0.0,0.91742,5e-05,9.26569]
[1778984797811,47.11,77828.88,0.0,0.91742,5e-05,9.26569]
[1778984803654,47.11,77828.7,0.0,0.91741,5e-05,9.26646]
[1778984808689,47.11,77829.01,0.0,0.91743,5e-05,9.26508]
[1778984817453,47.11,77829.01,0.0,0.91743,5e-05,9.26508]
[1778984817561,47.11,77829.01,0.0,0.91743,5e-05,9.26508]
[1778984817661,47.11,77829.01,0.0,0.91743,5e-05,9.26503]
[1778984817841,47.11,77829.01,0.0,0.91743,5e-05,9.26503]
[1778984818058,47.11,77829.01,0.0,0.91743,5e-05,9.26503]
[1778984822787,47.11,77834.89,0.0,0.91774,5e-05,9.23936]
[1778984825046,47.11,77834.39,0.0,0.91771,5e-05,9.24157]
[1778984825071,47.11,77834.39,0.0,0.91771,5e-05,9.24157]
[1778984825706,47.11,77834.39,0.0,0.91771,5e-05,9.24157]
[1778984825172,47.11,77834.87,0.0,0.91774,5e-05,9.23954]
[1778984825811,47.11,77834.87,0.0,0.91774,5e-05,9.23954]
[1778984831850,47.11,77834.55,0.0,0.91772,5e-05,9.24115]
[1778984836885,47.11,77834.27,0.0,0.9177,5e-05,9.24256]
[1778984840913,47.12,77843.77,0.0,0.9182,5e-05,9.20136]
[1778984844060,47.12,77844.75,0.0,0.91825,5e-05,9.19731]
[1778984844314,47.12,77844.75,0.0,0.91825,5e-05,9.19731]
[1778984844439,47.12,77844.75,0.0,0.91825,5e-05,9.19731]
[1778984844568,47.12,77844.75,0.0,0.91825,5e-05,9.19731]
[1778984844663,47.12,77844.8,0.0,0.91825,5e-05,9.19734]
[1778984850983,47.12,77844.87,0.0,0.91825,5e-05,9.1978]
[1778984856018,47.12,77845.59,0.0,0.91831,5e-05,9.19124]
[1778984856902,47.12,77845.59,0.0,0.91831,5e-05,9.19124]
[1778984857059,47.12,77845.59,0.0,0.91831,5e-05,9.19124]
[1778984857159,47.12,77845.61,0.0,0.9183,5e-05,9.19147]
[1778984857892,47.12,77845.61,0.0,0.9183,5e-05,9.19147]
[1778984858059,47.12,77845.61,0.0,0.9183,5e-05,9.19147]
[1778984864074,47.12,77845.41,0.0,0.91828,5e-05,9.1933]
[1778984875151,47.13,77845.63,0.0,0.91827,5e-05,9.19416]
[1778984878172,47.13,77852.47,0.0,0.91862,5e-05,9.16513]
[1778984878928,47.13,77852.47,0.0,0.91862,5e-05,9.16513]
[1778984879063,47.13,77852.47,0.0,0.91862,5e-05,9.16513]
[1778984879381,47.13,77852.47,0.0,0.91862,5e-05,9.16513]
[1778984879562,47.13,77852.47,0.0,0.91862,5e-05,9.16513]
[1778984879629,47.13,77853.19,0.0,0.91866,5e-05,9.16223]
[1778984885221,47.13,77854.1,0.0,0.91871,5e-05,9.1584]
[1778984890256,47.13,77853.9,0.0,0.9187,5e-05,9.15883]
[1778984895291,47.13,77853.21,0.0,0.91867,5e-05,9.16134]
[1778984900060,47.13,77853.91,0.0,0.91871,5e-05,9.15788]
[1778984900308,47.13,77853.91,0.0,0.91871,5e-05,9.15788]
[1778984900793,47.13,77853.91,0.0,0.91871,5e-05,9.15788]
[1778984900807,47.13,77853.91,0.0,0.91871,5e-05,9.15788]
[1778984900326,47.13,77853.99,0.0,0.91872,5e-05,9.15743]
[1778984905361,47.13,77854.81,0.0,0.91877,5e-05,9.15333]
[1778984910396,47.12,77855.59,0.0,0.91881,5e-05,9.14944]
[1778984916438,47.12,77855.67,0.0,0.91886,5e-05,9.14437]
[1778984920466,47.12,77861.56,0.0,0.91917,5e-05,9.11845]
[1778984922480,47.12,77865.89,0.0,0.9194,5e-05,9.0996]
[1778984923193,47.12,77865.89,0.0,0.9194,5e-05,9.0996]
[1778984923314,47.12,77865.89,0.0,0.9194,5e-05,9.0996]
[1778984923650,47.12,77865.89,0.0,0.9194,5e-05,9.0996]
[1778984923809,47.12,77865.89,0.0,0.9194,5e-05,9.0996]
[1778984923751,47.12,77865.9,0.0,0.9194,5e-05,9.09953]
[1778984929529,47.12,77866.2,0.0,0.91941,5e-05,9.0981]
[1778984933557,47.12,77862.05,0.0,0.9192,5e-05,9.11603]
[1778984934564,47.12,77858.21,0.0,0.919,5e-05,9.13263]
[1778984936218,47.12,77858.12,0.0,0.91899,5e-05,9.13295]
[1778984936312,47.12,77858.12,0.0,0.91899,5e-05,9.13295]
[1778984936578,47.12,77858.14,0.0,0.919,5e-05,9.13279]
[1778984937062,47.12,77858.14,0.0,0.919,5e-05,9.13279]
[1778984937310,47.12,77858.14,0.0,0.919,5e-05,9.13279]
[1778984941613,47.12,77863.33,0.0,0.91927,5e-05,9.1099]
[1778984942754,47.12,77863.33,0.0,0.91927,5e-05,9.1099]
[1778984942813,47.12,77863.33,0.0,0.91927,5e-05,9.1099]
[1778984942855,47.12,77864.29,0.0,0.91932,5e-05,9.10568]
[1778984943393,47.12,77864.29,0.0,0.91932,5e-05,9.10568]
[1778984943563,47.12,77864.29,0.0,0.91932,5e-05,9.10568]
[1778984948662,47.12,77863.59,0.0,0.91929,5e-05,9.10841]
[1778984949849,47.12,77863.59,0.0,0.91929,5e-05,9.10841]
[1778984950062,47.12,77863.13,0.0,0.91927,5e-05,9.11036]
[1778984950428,47.12,77863.13,0.0,0.91927,5e-05,9.11036]
[1778984950572,47.12,77863.13,0.0,0.91927,5e-05,9.11036]
[1778984950676,47.12,77863.01,0.0,0.91926,5e-05,9.11084]
[1778984952560,47.12,77863.45,0.0,0.91928,5e-05,9.10889]
[1778984952690,47.12,77863.64,0.0,0.91929,5e-05,9.10804]
[1778984957725,47.12,77863.84,0.0,0.91931,5e-05,9.10705]
[1778984958108,47.12,77863.84,0.0,0.91931,5e-05,9.10705]
[1778984958313,47.12,77863.84,0.0,0.91931,5e-05,9.10705]
[1778984958732,47.12,77864.1,0.0,0.91932,5e-05,9.10592]
[1778984959017,47.12,77864.1,0.0,0.91932,5e-05,9.10592]
[1778984959061,47.12,77864.1,0.0,0.91932,5e-05,9.10592]
[1778984964774,47.12,77864.45,0.0,0.91934,5e-05,9.10441]
[1778984969810,47.12,77864.87,0.0,0.91936,5e-05,9.10265]
[1778984970281,47.12,77864.87,0.0,0.91936,5e-05,9.10265]
[1778984970316,47.12,77864.87,0.0,0.91936,5e-05,9.10265]
[1778984970817,47.12,77864.81,0.0,0.91936,5e-05,9.10293]
[1778984970914,47.12,77864.81,0.0,0.91936,5e-05,9.10293]
[1778984971060,47.12,77864.81,0.0,0.91936,5e-05,9.10293]
[1778984976859,47.12,77864.87,0.0,0.91939,5e-05,9.09871]
[1778984980262,47.12,77866.55,0.0,0.91947,5e-05,9.09155]
[1778984980315,47.12,77866.55,0.0,0.91947,5e-05,9.09155]
[1778984980887,47.12,77866.24,0.0,0.91946,5e-05,9.09294]
[1778984981045,47.12,77866.24,0.0,0.91946,5e-05,9.09294]
[1778984981062,47.12,77866.24,0.0,0.91946,5e-05,9.09294]
[1778984986929,47.12,77866.68,0.0,0.91948,5e-05,9.09134]
[1778984991964,47.12,77867.09,0.0,0.9195,5e-05,9.08984]
[1778984996999,47.12,77868.37,0.0,0.91956,5e-05,9.08461]
[1778985001175,47.12,77869.24,0.0,0.9196,5e-05,9.08104]
[1778985001311,47.12,77869.24,0.0,0.9196,5e-05,9.08104]
[1778985001410,47.12,77872.2,0.0,0.91975,5e-05,9.06841]
[1778985002307,47.12,77872.2,0.0,0.91975,5e-05,9.06841]
[1778985002574,47.12,77872.2,0.0,0.91975,5e-05,9.06841]
[1778985011101,47.12,77862.17,0.0,0.91922,5e-05,9.11248]
[1778985012034,47.12,77862.17,0.0,0.91922,5e-05,9.11248]
[1778985012060,47.12,77862.17,0.0,0.91922,5e-05,9.11248]
[1778985012107,47.12,77860.76,0.0,0.91915,5e-05,9.1186]
[1778985013041,47.12,77860.76,0.0,0.91915,5e-05,9.1186]
[1778985013063,47.12,77860.76,0.0,0.91915,5e-05,9.1186]
[1778985018143,47.12,77858.29,0.0,0.91902,5e-05,9.12932]
[1778985018310,47.12,77858.29,0.0,0.91902,5e-05,9.12932]
[1778985018328,47.12,77857.69,0.0,0.91899,5e-05,9.13191]
[1778985019313,47.12,77857.69,0.0,0.91899,5e-05,9.13191]
[1778985019577,47.12,77857.69,0.0,0.91899,5e-05,9.13191]
[1778985026206,47.12,77858.55,0.0,0.91904,5e-05,9.12799]
[1778985031241,47.12,77858.46,0.0,0.91907,5e-05,9.12401]
[1778985033615,47.12,77860.72,0.0,0.91918,5e-05,9.11416]
[1778985033815,47.12,77860.72,0.0,0.91918,5e-05,9.11416]
[1778985033885,47.12,77860.99,0.0,0.9192,5e-05,9.11288]
[1778985034785,47.12,77860.99,0.0,0.9192,5e-05,9.11288]
[1778985034814,47.12,77860.99,0.0,0.9192,5e-05,9.11288]
[1778985040304,47.12,77860.89,0.0,0.9192,5e-05,9.11305]
[1778985045339,47.12,77863.37,0.0,0.91933,5e-05,9.10223]
[1778985046140,47.12,77863.37,0.0,0.91933,5e-05,9.10223]
[1778985046311,47.12,77863.37,0.0,0.91933,5e-05,9.10223]
[1778985046410,47.12,77863.37,0.0,0.91933,5e-05,9.10223]
[1778985047238,47.12,77863.37,0.0,0.91933,5e-05,9.10223]
[1778985047314,47.12,77863.37,0.0,0.91933,5e-05,9.10223]
[1778985053775,47.12,77864.88,0.0,0.91941,5e-05,9.09578]
[1778985053814,47.12,77864.88,0.0,0.91941,5e-05,9.09578]
[1778985057845,47.12,77864.46,0.0,0.91938,5e-05,9.09773]
[1778985057891,47.12,77864.47,0.0,0.91938,5e-05,9.09773]
[1778985058065,47.12,77864.47,0.0,0.91938,5e-05,9.09773]
[1778985058966,47.12,77864.47,0.0,0.91938,5e-05,9.09773]
[1778985058430,47.12,77864.46,0.0,0.91938,5e-05,9.09781]
[1778985059063,47.12,77864.46,0.0,0.91938,5e-05,9.09781]
[1778985065480,47.12,77864.58,0.0,0.91938,5e-05,9.09763]
[1778985068325,47.12,77864.47,0.0,0.91938,5e-05,9.09816]
[1778985068568,47.12,77864.47,0.0,0.91938,5e-05,9.09816]
[1778985069389,47.12,77864.84,0.0,0.9194,5e-05,9.09667]
[1778985069567,47.12,77864.84,0.0,0.9194,5e-05,9.09667]
[1778985069666,47.12,77867.71,0.0,0.91954,5e-05,9.08431]
[1778985075207,47.13,77867.91,0.0,0.91955,5e-05,9.08384]
[1778985075314,47.13,77867.91,0.0,0.91955,5e-05,9.08384]
[1778985080584,47.13,77875.37,0.0,0.91993,5e-05,9.05227]
[1778985082134,47.13,77877.14,0.0,0.92002,5e-05,9.04476]
[1778985082311,47.13,77877.14,0.0,0.92002,5e-05,9.04476]
[1778985082599,47.13,77877.19,0.0,0.92002,5e-05,9.04468]
[1778985083077,47.13,77877.19,0.0,0.92002,5e-05,9.04468]
[1778985083315,47.13,77877.19,0.0,0.92002,5e-05,9.04468]
[1778985087633,47.13,77880.15,0.0,0.92017,5e-05,9.03264]
[1778985088640,47.13,77887.36,0.0,0.92054,5e-05,9.00173]
[1778985089140,47.13,77887.36,0.0,0.92054,5e-05,9.00173]
[1778985089311,47.13,77887.36,0.0,0.92054,5e-05,9.00173]
[1778985089647,47.13,77889.68,0.0,0.92065,5e-05,8.99187]
[1778985090507,47.13,77889.68,0.0,0.92065,5e-05,8.99187]
[1778985090563,47.13,77889.68,0.0,0.92065,5e-05,8.99187]
[1778985097704,47.13,77890.25,0.0,0.9207,5e-05,8.98672]
[1778985100059,47.14,77890.28,0.0,0.9207,5e-05,8.98703]
[1778985100310,47.14,77890.28,0.0,0.9207,5e-05,8.98703]
[1778985104754,47.14,77893.11,0.0,0.92083,5e-05,8.97595]
[1778985105282,47.14,77893.11,0.0,0.92083,5e-05,8.97595]
[1778985105309,47.14,77893.11,0.0,0.92083,5e-05,8.97595]
[1778985105760,47.14,77893.7,0.0,0.92086,5e-05,8.97364]
[1778985107701,47.14,77893.47,0.0,0.92084,5e-05,8.97486]
[1778985107815,47.14,77893.47,0.0,0.92084,5e-05,8.97486]
[1778985113816,47.14,77893.91,0.0,0.92085,5e-05,8.97452]
[1778985115710,47.14,77894.13,0.0,0.92085,5e-05,8.97379]
[1778985115810,47.14,77894.13,0.0,0.92085,5e-05,8.97379]
[1778985115830,47.14,77900.97,0.0,0.9212,5e-05,8.94455]
[1778985117645,47.15,77902.91,0.0,0.9213,5e-05,8.93641]
[1778985117812,47.15,77902.91,0.0,0.9213,5e-05,8.93641]
[1778985117844,47.15,77906.0,0.0,0.92146,5e-05,8.92336]
[1778985120865,47.15,77902.28,0.0,0.92126,5e-05,8.93994]
[1778985122552,47.15,77899.99,0.0,0.92114,5e-05,8.94995]
[1778985122563,47.15,77899.99,0.0,0.92114,5e-05,8.94995]
[1778985122880,47.15,77899.8,0.0,0.92113,5e-05,8.95093]
[1778985123953,47.15,77899.8,0.0,0.92113,5e-05,8.95093]
[1778985124062,47.15,77899.77,0.0,0.92113,5e-05,8.95123]
[1778985130937,47.15,77897.54,0.0,0.921,5e-05,8.96191]
[1778985131664,47.15,77897.54,0.0,0.921,5e-05,8.96191]
[1778985131813,47.15,77897.54,0.0,0.921,5e-05,8.96191]
[1778985131944,47.15,77897.36,0.0,0.92099,5e-05,8.96282]
[1778985133678,47.15,77895.45,0.0,0.92089,5e-05,8.97116]
[1778985133832,47.15,77895.45,0.0,0.92089,5e-05,8.97116]
[1778985134965,47.15,77890.52,0.0,0.92063,5e-05,8.99267]
[1778985142014,47.16,77889.47,0.0,0.92056,5e-05,8.9983]
[1778985143327,47.16,77889.55,0.0,0.92057,5e-05,8.99811]
[1778985143566,47.16,77889.55,0.0,0.92057,5e-05,8.99811]
[1778985143641,47.16,77889.55,0.0,0.92056,5e-05,8.99827]
[1778985144755,47.16,77889.55,0.0,0.92056,5e-05,8.99827]
[1778985144814,47.16,77889.55,0.0,0.92056,5e-05,8.99827]
[1778985150070,47.16,77889.32,0.0,0.92054,5e-05,9.00021]
[1778985151011,47.16,77889.32,0.0,0.92054,5e-05,9.00021]
[1778985152970,47.16,77889.78,0.0,0.92059,5e-05,8.99445]
[1778985153064,47.16,77889.78,0.0,0.92059,5e-05,8.99445]
[1778985158126,47.16,77890.2,0.0,0.9206,5e-05,8.99364]
[1778985163161,47.17,77890.23,0.0,0.92059,5e-05,8.99436]
[1778985167588,47.17,77890.23,0.0,0.92059,5e-05,8.99487]
[1778985167812,47.17,77890.23,0.0,0.92059,5e-05,8.99487]
[1778985174242,47.17,77885.65,0.0,0.92034,5e-05,9.01591]
[1778985175249,47.17,77877.74,0.0,0.91993,5e-05,9.05014]
[1778985176330,47.17,77877.74,0.0,0.91993,5e-05,9.05014]
[1778985176568,47.17,77877.74,0.0,0.91993,5e-05,9.05014]
[1778985176666,47.17,77875.66,0.0,0.91982,5e-05,9.05926]
[1778985179277,47.17,77867.88,0.0,0.91941,5e-05,9.09299]
[1778985180284,47.17,77855.41,0.0,0.91876,5e-05,9.14699]
[1778985181291,47.17,77851.5,0.0,0.91855,5e-05,9.16418]
[1778985183357,47.17,77851.24,0.0,0.91853,5e-05,9.16551]
[1778985183560,47.17,77851.24,0.0,0.91853,5e-05,9.16551]
[1778985186326,47.18,77859.65,0.0,0.91897,5e-05,9.12985]
[1778985187351,47.18,77859.65,0.0,0.91897,5e-05,9.12985]
[1778985187579,47.18,77859.65,0.0,0.91897,5e-05,9.12985]
[1778985194382,47.17,77861.71,0.0,0.91908,5e-05,9.12066]
[1778985199417,47.17,77860.63,0.0,0.91902,5e-05,9.12522]
[1778985200424,47.17,77854.74,0.0,0.91871,5e-05,9.15073]
[1778985201294,47.17,77854.74,0.0,0.91871,5e-05,9.15073]
[1778985201310,47.17,77854.74,0.0,0.91871,5e-05,9.15073]
[1778985202438,47.18,77850.79,0.0,0.9185,5e-05,9.16839]
[1778985204452,47.18,77845.34,0.0,0.91821,5e-05,9.1925]
[1778985206376,47.18,77845.24,0.0,0.9182,5e-05,9.19315]
[1778985206561,47.18,77845.24,0.0,0.9182,5e-05,9.19315]
[1778985206936,47.18,77845.24,0.0,0.9182,5e-05,9.19315]
[1778985207060,47.18,77845.24,0.0,0.9182,5e-05,9.19315]
[1778985207141,47.18,77835.3,0.0,0.91767,5e-05,9.23674]
[1778985208480,47.18,77832.96,0.0,0.91754,5e-05,9.24703]
[1778985214522,47.18,77833.17,0.0,0.91758,5e-05,9.24248]
[1778985216536,47.18,77830.74,0.0,0.91745,5e-05,9.25322]
[1778985218566,47.18,77830.31,0.0,0.91743,5e-05,9.25522]
[1778985218832,47.18,77830.31,0.0,0.91743,5e-05,9.25522]
[1778985219068,47.18,77830.31,0.0,0.91743,5e-05,9.25522]
[1778985219151,47.18,77830.17,0.0,0.91742,5e-05,9.25587]
[1778985225599,47.18,77829.36,0.0,0.91737,5e-05,9.25967]
[1778985229569,47.18,77833.02,0.0,0.91757,5e-05,9.24382]
[1778985229812,47.18,77833.02,0.0,0.91757,5e-05,9.24382]
[1778985232822,47.18,77834.32,0.0,0.91763,5e-05,9.23829]
[1778985233059,47.18,77834.32,0.0,0.91763,5e-05,9.23829]
[1778985233125,47.18,77834.32,0.0,0.91763,5e-05,9.23844]
[1778985238690,47.18,77834.57,0.0,0.91764,5e-05,9.2378]
[1778985241222,47.18,77834.35,0.0,0.91763,5e-05,9.23892]
[1778985241309,47.18,77834.35,0.0,0.91763,5e-05,9.23892]
[1778985250775,47.19,77834.37,0.0,0.91762,5e-05,9.23963]
[1778985254111,47.19,77834.07,0.0,0.91761,5e-05,9.24052]
[1778985254311,47.18,77833.93,0.0,0.9176,5e-05,9.24091]
[1778985256534,47.18,77833.39,0.0,0.91758,5e-05,9.24284]
[1778985256566,47.18,77833.39,0.0,0.91758,5e-05,9.24284]
[1778985256817,47.18,77833.36,0.0,0.91758,5e-05,9.24275]
[1778985261424,47.18,77829.98,0.0,0.91741,5e-05,9.25661]
[1778985261562,47.18,77829.98,0.0,0.91741,5e-05,9.25661]
[1778985266887,47.18,77830.13,0.0,0.91743,5e-05,9.25458]
[1778985271922,47.17,77830.26,0.0,0.91749,5e-05,9.24877]
[1778985276465,47.17,77830.23,0.0,0.91749,5e-05,9.24869]
[1778985276563,47.17,77830.23,0.0,0.91749,5e-05,9.24869]
[1778985279544,47.17,77830.3,0.0,0.9175,5e-05,9.24734]
[1778985279560,47.17,77830.3,0.0,0.9175,5e-05,9.24734]
[1778985279978,47.17,77830.41,0.0,0.91751,5e-05,9.24645]
[1778985285013,47.17,77830.32,0.0,0.91752,5e-05,9.24585]
[1778985290048,47.16,77830.36,0.0,0.91753,5e-05,9.24471]
[1778985295083,47.16,77830.36,0.0,0.91755,5e-05,9.24375]
[1778985296714,47.16,77830.34,0.0,0.91755,5e-05,9.24365]
[1778985296809,47.16,77830.34,0.0,0.91755,5e-05,9.24365]
[1778985299111,47.16,77835.65,0.0,0.91784,5e-05,9.21996]
[1778985303204,47.16,77835.16,0.0,0.91781,5e-05,9.22179]
[1778985303309,47.16,77835.41,0.0,0.91783,5e-05,9.22039]
[1778985303847,47.16,77835.41,0.0,0.91783,5e-05,9.22039]
[1778985304059,47.16,77835.41,0.0,0.91783,5e-05,9.22039]
[1778985304160,47.16,77835.41,0.0,0.91783,5e-05,9.22024]
[1778985305153,47.16,77831.06,0.0,0.9176,5e-05,9.23904]
[1778985311195,47.15,77828.89,0.0,0.9175,5e-05,9.24733]
[1778985316230,47.15,77828.83,0.0,0.91751,5e-05,9.2466]
[1778985321265,47.15,77828.81,0.0,0.91752,5e-05,9.24572]
[1778985326300,47.15,77828.86,0.0,0.91753,5e-05,9.2445]
[1778985331575,47.14,77828.93,0.0,0.91755,5e-05,9.24336]
[1778985334567,47.14,77828.88,0.0,0.91759,5e-05,9.23879]
[1778985340399,47.14,77838.13,0.0,0.91809,5e-05,9.19698]
[1778985341406,47.14,77842.41,0.0,0.91832,5e-05,9.17821]
[1778985342413,47.14,77837.89,0.0,0.91808,5e-05,9.19775]
[1778985345148,47.14,77835.85,0.0,0.91798,5e-05,9.20647]
[1778985345203,47.14,77835.85,0.0,0.91798,5e-05,9.20647]
[1778985345249,47.14,77835.9,0.0,0.91798,5e-05,9.20591]
[1778985345312,47.14,77835.9,0.0,0.91798,5e-05,9.20591]
[1778985351476,47.13,77836.39,0.0,0.91802,5e-05,9.20278]
[1778985357518,47.13,77841.94,0.0,0.91833,5e-05,9.17766]
[1778985358525,47.13,77849.4,0.0,0.91872,5e-05,9.14513]
[1778985361911,47.13,77851.8,0.0,0.91884,5e-05,9.13518]
[1778985362012,47.13,77851.8,0.0,0.91884,5e-05,9.13518]
[1778985362060,47.13,77851.8,0.0,0.91884,5e-05,9.13518]
[1778985362065,47.13,77852.41,0.0,0.91887,5e-05,9.13304]
[1778985367588,47.13,77854.15,0.0,0.91895,5e-05,9.12603]
[1778985370477,47.13,77854.33,0.0,0.91896,5e-05,9.12525]
[1778985370563,47.13,77854.33,0.0,0.91896,5e-05,9.12525]
[1778985370817,47.13,77854.33,0.0,0.91896,5e-05,9.12525]
[1778985371062,47.13,77854.33,0.0,0.91896,5e-05,9.12525]
[1778985371163,47.13,77854.33,0.0,0.91896,5e-05,9.12527]
[1778985385918,47.13,77854.84,0.0,0.91899,5e-05,9.12312]
[1778985386070,47.13,77854.84,0.0,0.91899,5e-05,9.12312]
[1778985386076,47.13,77854.84,0.0,0.91899,5e-05,9.12312]
[1778985386310,47.13,77854.84,0.0,0.91899,5e-05,9.12312]
[1778985386159,47.14,77854.84,0.0,0.91898,5e-05,9.1235]
[1778985391757,47.14,77854.8,0.0,0.91901,5e-05,9.11989]
[1778985394778,47.14,77860.73,0.0,0.91932,5e-05,9.09443]
[1778985395786,47.14,77866.55,0.0,0.91962,5e-05,9.06937]
[1778985399814,47.14,77871.6,0.0,0.91987,5e-05,9.04811]
[1778985400821,47.14,77875.57,0.0,0.92008,5e-05,9.03137]
[1778985403843,47.14,77880.28,0.0,0.9203,5e-05,9.01234]
[1778985406863,47.15,77875.84,0.0,0.92006,5e-05,9.03272]
[1778985408880,47.15,77875.64,0.0,0.92005,5e-05,9.03378]
[1778985409060,47.15,77875.64,0.0,0.92005,5e-05,9.03378]
[1778985409076,47.15,77874.0,0.0,0.91996,5e-05,9.04104]
[1778985409622,47.15,77874.0,0.0,0.91996,5e-05,9.04104]
[1778985409812,47.15,77874.0,0.0,0.91996,5e-05,9.04104]
[1778985416853,47.15,77878.18,0.0,0.92016,5e-05,9.02427]
[1778985417062,47.15,77878.18,0.0,0.92016,5e-05,9.02427]
[1778985417148,47.15,77878.18,0.0,0.92016,5e-05,9.02427]
[1778985417311,47.15,77878.18,0.0,0.92016,5e-05,9.02427]
[1778985417249,47.15,77877.52,0.0,0.92013,5e-05,9.0273]
[1778985423983,47.15,77878.48,0.0,0.92016,5e-05,9.02441]
[1778985428024,47.16,77878.41,0.0,0.92015,5e-05,9.02524]
[1778985428060,47.16,77878.41,0.0,0.92015,5e-05,9.02524]
[1778985428161,47.16,77878.54,0.0,0.92016,5e-05,9.02485]
[1778985429138,47.16,77878.54,0.0,0.92016,5e-05,9.02485]
[1778985429309,47.16,77878.54,0.0,0.92016,5e-05,9.02485]
[1778985433046,47.16,77882.26,0.0,0.92034,5e-05,9.00967]
[1778985434692,47.16,77882.8,0.0,0.92036,5e-05,9.00753]
[1778985434814,47.16,77882.8,0.0,0.92036,5e-05,9.00753]
[1778985434947,47.16,77882.8,0.0,0.92036,5e-05,9.00753]
[1778985435061,47.16,77882.8,0.0,0.92036,5e-05,9.00753]
[1778985435062,47.16,77882.83,0.0,0.92036,5e-05,9.0076]
[1778985440097,47.16,77883.08,0.0,0.92036,5e-05,9.0075]
[1778985443118,47.16,77879.13,0.0,0.92015,5e-05,9.02509]
[1778985445537,47.17,77879.98,0.0,0.92019,5e-05,9.02177]
[1778985445566,47.17,77879.98,0.0,0.92019,5e-05,9.02177]
[1778985446139,47.17,77878.94,0.0,0.92014,5e-05,9.02642]
[1778985446650,47.17,77878.94,0.0,0.92014,5e-05,9.02642]
[1778985446811,47.17,77878.94,0.0,0.92014,5e-05,9.02642]
[1778985452573,47.17,77877.35,0.0,0.92008,5e-05,9.02992]
[1778985452811,47.17,77877.35,0.0,0.92008,5e-05,9.02992]
[1778985452943,47.17,77877.35,0.0,0.92008,5e-05,9.02992]
[1778985453071,47.17,77877.35,0.0,0.92008,5e-05,9.02992]
[1778985453188,47.17,77880.71,0.0,0.92025,5e-05,9.01572]
[1778985458223,47.17,77880.56,0.0,0.92023,5e-05,9.01717]
[1778985458585,47.17,77880.56,0.0,0.92023,5e-05,9.01717]
[1778985458809,47.17,77880.56,0.0,0.92023,5e-05,9.01717]
[1778985459227,47.17,77880.56,0.0,0.92023,5e-05,9.01717]
[1778985459310,47.17,77880.56,0.0,0.92023,5e-05,9.01717]
[1778985459327,47.17,77880.38,0.0,0.92022,5e-05,9.0181]
[1778985466279,47.17,77880.48,0.0,0.92021,5e-05,9.01878]
[1778985469390,47.18,77880.52,0.0,0.92021,5e-05,9.01894]
[1778985469566,47.18,77881.12,0.0,0.92024,5e-05,9.01652]
[1778985469815,47.18,77881.12,0.0,0.92024,5e-05,9.01652]
[1778985470059,47.18,77881.12,0.0,0.92024,5e-05,9.01652]
[1778985470068,47.18,77881.12,0.0,0.92024,5e-05,9.01669]
[1778985477356,47.18,77880.46,0.0,0.92019,5e-05,9.02073]
[1778985482391,47.18,77883.32,0.0,0.92033,5e-05,9.00923]
[1778985483455,47.18,77883.42,0.0,0.92033,5e-05,9.00897]
[1778985483564,47.18,77883.42,0.0,0.92033,5e-05,9.00897]
[1778985484033,47.18,77883.42,0.0,0.92033,5e-05,9.00897]
[1778985484063,47.18,77883.42,0.0,0.92033,5e-05,9.00897]
[1778985484406,47.18,77883.62,0.0,0.92034,5e-05,9.00829]
[1778985489440,47.18,77884.59,0.0,0.92038,5e-05,9.00499]
[1778985492623,47.19,77884.49,0.0,0.92037,5e-05,9.00578]
[1778985492813,47.19,77884.49,0.0,0.92037,5e-05,9.00578]
[1778985493021,47.19,77884.49,0.0,0.92037,5e-05,9.00578]
[1778985493061,47.19,77884.49,0.0,0.92037,5e-05,9.00578]
[1778985493064,47.19,77884.62,0.0,0.92037,5e-05,9.00558]
[1778985497496,47.19,77888.85,0.0,0.92058,5e-05,8.98811]
[1778985499602,47.19,77890.23,0.0,0.92065,5e-05,8.98239]
[1778985499814,47.19,77890.23,0.0,0.92065,5e-05,8.98239]
[1778985500102,47.19,77890.23,0.0,0.92065,5e-05,8.98239]
[1778985500311,47.19,77890.23,0.0,0.92065,5e-05,8.98239]
[1778985500410,47.19,77889.85,0.0,0.92063,5e-05,8.98444]
[1778985505552,47.19,77891.28,0.0,0.92069,5e-05,8.97932]
[1778985510587,47.2,77892.99,0.0,0.92076,5e-05,8.97299]
[1778985512601,47.2,77901.96,0.0,0.92125,5e-05,8.93083]
[1778985513608,47.2,77906.07,0.0,0.92146,5e-05,8.91342]
[1778985514848,47.2,77906.07,0.0,0.92146,5e-05,8.91342]
[1778985515068,47.2,77906.07,0.0,0.92146,5e-05,8.91342]
[1778985515145,47.2,77905.67,0.0,0.92143,5e-05,8.91558]
[1778985516219,47.2,77905.67,0.0,0.92143,5e-05,8.91558]
[1778985516312,47.2,77905.67,0.0,0.92143,5e-05,8.91558]
[1778985518560,47.2,77908.95,0.0,0.9216,5e-05,8.90199]
[1778985518643,47.2,77910.6,0.0,0.92168,5e-05,8.89518]
[1778985521300,47.2,77909.91,0.0,0.92164,5e-05,8.89838]
[1778985521311,47.2,77909.91,0.0,0.92164,5e-05,8.89838]
[1778985521323,47.2,77910.03,0.0,0.92164,5e-05,8.89845]
[1778985521522,47.2,77910.03,0.0,0.92164,5e-05,8.89845]
[1778985521565,47.2,77910.03,0.0,0.92164,5e-05,8.89845]
[1778985523678,47.2,77900.87,0.0,0.92116,5e-05,8.93823]
[1778985525326,47.2,77900.87,0.0,0.92116,5e-05,8.93823]
[1778985525412,47.21,77898.71,0.0,0.92105,5e-05,8.94784]
[1778985525567,47.21,77898.71,0.0,0.92105,5e-05,8.94784]
[1778985529313,47.21,77900.17,0.0,0.92112,5e-05,8.94191]
[1778985529327,47.21,77900.17,0.0,0.92112,5e-05,8.94225]
[1778985529563,47.21,77900.17,0.0,0.92112,5e-05,8.94225]
[1778985529721,47.21,77900.24,0.0,0.92112,5e-05,8.94195]
[1778985537387,47.21,77900.28,0.0,0.92112,5e-05,8.94212]
[1778985546244,47.21,77899.86,0.0,0.92107,5e-05,8.94608]
[1778985546314,47.21,77899.86,0.0,0.92107,5e-05,8.94608]
[1778985551875,47.22,77899.93,0.0,0.92105,5e-05,8.94795]
[1778985556910,47.22,77899.72,0.0,0.92102,5e-05,8.95014]
[1778985560308,47.22,77898.66,0.0,0.92096,5e-05,8.95509]
[1778985560486,47.23,77898.66,0.0,0.92096,5e-05,8.95529]
[1778985560567,47.23,77898.66,0.0,0.92096,5e-05,8.95529]
[1778985561162,47.23,77898.66,0.0,0.92096,5e-05,8.95529]
[1778985561312,47.23,77898.66,0.0,0.92096,5e-05,8.95529]
[1778985561410,47.23,77898.77,0.0,0.92097,5e-05,8.95502]
[1778985566980,47.23,77904.82,0.0,0.92126,5e-05,8.93035]
[1778985567940,47.23,77904.82,0.0,0.92126,5e-05,8.93035]
[1778985568066,47.23,77904.82,0.0,0.92126,5e-05,8.93035]
[1778985568166,47.23,77907.15,0.0,0.92138,5e-05,8.92061]
[1778985569751,47.23,77906.61,0.0,0.92135,5e-05,8.92318]
[1778985569818,47.23,77906.61,0.0,0.92135,5e-05,8.92318]
[1778985575038,47.23,77906.15,0.0,0.92134,5e-05,8.92259]
[1778985580073,47.24,77906.15,0.0,0.92133,5e-05,8.92349]
[1778985581527,47.24,77906.15,0.0,0.92133,5e-05,8.92349]
[1778985581562,47.24,77907.39,0.0,0.92139,5e-05,8.91837]
[1778985582443,47.24,77907.39,0.0,0.92139,5e-05,8.91837]
[1778985582477,47.24,77907.92,0.0,0.92141,5e-05,8.91629]
[1778985582571,47.24,77907.92,0.0,0.92141,5e-05,8.91629]
[1778985588129,47.24,77908.55,0.0,0.92143,5e-05,8.91478]
[1778985589306,47.24,77908.55,0.0,0.92143,5e-05,8.91478]
[1778985589567,47.24,77908.66,0.0,0.92143,5e-05,8.91452]
[1778985594014,47.24,77908.68,0.0,0.92143,5e-05,8.91524]
[1778985594178,47.24,77890.62,0.0,0.9205,5e-05,8.99285]
[1778985595183,47.25,77877.29,0.0,0.9198,5e-05,9.05058]
[1778985596190,47.25,77873.91,0.0,0.91962,5e-05,9.06544]
[1778985597197,47.25,77877.51,0.0,0.91981,5e-05,9.05027]
[1778985597859,47.25,77877.51,0.0,0.91981,5e-05,9.05027]
[1778985598204,47.25,77882.17,0.0,0.92004,5e-05,9.03057]
[1778985603245,47.25,77880.82,0.0,0.91996,5e-05,9.03747]
[1778985604252,47.25,77884.62,0.0,0.92016,5e-05,9.0212]
[1778985605259,47.25,77892.15,0.0,0.92054,5e-05,8.98895]
[1778985606675,47.25,77894.04,0.0,0.92064,5e-05,8.98101]
[1778985606819,47.25,77894.04,0.0,0.92064,5e-05,8.98101]
[1778985607323,47.25,77894.04,0.0,0.92064,5e-05,8.98101]
[1778985607382,47.25,77894.8,0.0,0.92068,5e-05,8.97793]
[1778985613316,47.26,77895.14,0.0,0.92068,5e-05,8.97759]
[1778985613876,47.26,77895.14,0.0,0.92068,5e-05,8.97759]
[1778985614059,47.26,77895.14,0.0,0.92068,5e-05,8.97759]
[1778985614323,47.26,77895.09,0.0,0.92068,5e-05,8.978]
[1778985614739,47.26,77895.09,0.0,0.92068,5e-05,8.978]
[1778985614812,47.26,77895.09,0.0,0.92068,5e-05,8.978]
[1778985621372,47.26,77895.12,0.0,0.92066,5e-05,8.9792]
[1778985622149,47.26,77895.12,0.0,0.92066,5e-05,8.9792]
[1778985622309,47.26,77895.12,0.0,0.92066,5e-05,8.9792]
[1778985622379,47.26,77895.37,0.0,0.92067,5e-05,8.97824]
[1778985623017,47.26,77895.37,0.0,0.92067,5e-05,8.97824]
[1778985623068,47.26,77895.37,0.0,0.92067,5e-05,8.97824]
[1778985626407,47.26,77892.12,0.0,0.9205,5e-05,8.99268]
[1778985627414,47.26,77888.89,0.0,0.92033,5e-05,9.00673]
[1778985628001,47.26,77888.89,0.0,0.92033,5e-05,9.00673]
[1778985628059,47.26,77888.89,0.0,0.92033,5e-05,9.00673]
[1778985628421,47.26,77885.62,0.0,0.92016,5e-05,9.02094]
[1778985629128,47.26,77885.62,0.0,0.92016,5e-05,9.02094]
[1778985629317,47.26,77885.62,0.0,0.92016,5e-05,9.02094]
[1778985629428,47.26,77881.87,0.0,0.91997,5e-05,9.03721]
[1778985636477,47.27,77880.96,0.0,0.91994,5e-05,9.03771]
[1778985637716,47.27,77880.93,0.0,0.91994,5e-05,9.03795]
[1778985637811,47.27,77880.93,0.0,0.91994,5e-05,9.03795]
[1778985638491,47.27,77881.71,0.0,0.91998,5e-05,9.03469]
[1778985639498,47.27,77881.71,0.0,0.91998,5e-05,9.03469]
[1778985639564,47.27,77881.71,0.0,0.91998,5e-05,9.03469]
[1778985639703,47.27,77881.76,0.0,0.91998,5e-05,9.03459]
[1778985642519,47.27,77880.8,0.0,0.91993,5e-05,9.03905]
[1778985645868,47.27,77880.81,0.0,0.91993,5e-05,9.03903]
[1778985645916,47.27,77880.81,0.0,0.91993,5e-05,9.03909]
[1778985653596,47.27,77880.81,0.0,0.91992,5e-05,9.03963]
[1778985661108,47.27,77880.81,0.0,0.91992,5e-05,9.03963]
[1778985661313,47.27,77880.81,0.0,0.91992,5e-05,9.03963]
[1778985671722,47.27,77880.13,0.0,0.91988,5e-05,9.04332]
[1778985673436,47.27,77880.13,0.0,0.91988,5e-05,9.04332]
[1778985673561,47.27,77880.13,0.0,0.91988,5e-05,9.04332]
[1778985673607,47.27,77876.4,0.0,0.91968,5e-05,9.05946]
[1778985674518,47.27,77876.4,0.0,0.91968,5e-05,9.05946]
[1778985674571,47.27,77876.4,0.0,0.91968,5e-05,9.05946]
[1778985680785,47.27,77875.19,0.0,0.91962,5e-05,9.06478]
[1778985686795,47.27,77875.36,0.0,0.91963,5e-05,9.0641]
[1778985686813,47.27,77875.36,0.0,0.91963,5e-05,9.0641]
[1778985687441,47.27,77875.36,0.0,0.91963,5e-05,9.0641]
[1778985687561,47.27,77875.36,0.0,0.91963,5e-05,9.0641]
[1778985687638,47.27,77875.51,0.0,0.91963,5e-05,9.06348]
[1778985695890,47.27,77875.28,0.0,0.91965,5e-05,9.06037]
[1778985701932,47.27,77875.44,0.0,0.91966,5e-05,9.0597]
[1778985705769,47.27,77875.44,0.0,0.91966,5e-05,9.0597]
[1778985705812,47.27,77875.44,0.0,0.91966,5e-05,9.0597]
[1778985712002,47.27,77875.39,0.0,0.91966,5e-05,9.06001]
[1778985716602,47.27,77874.32,0.0,0.9196,5e-05,9.06465]
[1778985716614,47.27,77871.76,0.0,0.91947,5e-05,9.07569]
[1778985716810,47.27,77871.76,0.0,0.91947,5e-05,9.07569]
[1778985717628,47.27,77871.76,0.0,0.91947,5e-05,9.07569]
[1778985717663,47.27,77869.88,0.0,0.91937,5e-05,9.08378]
[1778985717816,47.27,77869.88,0.0,0.91937,5e-05,9.08378]
[1778985722429,47.27,77867.74,0.0,0.91926,5e-05,9.09288]
[1778985722563,47.27,77867.74,0.0,0.91926,5e-05,9.09288]
[1778985722663,47.27,77865.56,0.0,0.91915,5e-05,9.10219]
[1778985724038,47.27,77865.56,0.0,0.91915,5e-05,9.10219]
[1778985724060,47.27,77865.56,0.0,0.91915,5e-05,9.10219]
[1778985724087,47.27,77868.73,0.0,0.91931,5e-05,9.08837]
[1778985729123,47.27,77870.36,0.0,0.9194,5e-05,9.08116]
[1778985731137,47.27,77873.67,0.0,0.91957,5e-05,9.06685]
[1778985731810,47.27,77873.67,0.0,0.91957,5e-05,9.06685]
[1778985732058,47.27,77873.67,0.0,0.91957,5e-05,9.06685]
[1778985732144,47.27,77880.75,0.0,0.91994,5e-05,9.03632]
[1778985733543,47.27,77880.75,0.0,0.91994,5e-05,9.03632]
[1778985733564,47.27,77880.75,0.0,0.91994,5e-05,9.03632]
[1778985733640,47.27,77880.71,0.0,0.91994,5e-05,9.03652]
[1778985739194,47.27,77881.09,0.0,0.91996,5e-05,9.03513]
[1778985741208,47.27,77885.36,0.0,0.92018,5e-05,9.01685]
[1778985741868,47.27,77885.36,0.0,0.92018,5e-05,9.01685]
[1778985741912,47.27,77885.36,0.0,0.92018,5e-05,9.01685]
[1778985742215,47.27,77888.65,0.0,0.92035,5e-05,9.00278]
[1778985743854,47.27,77889.36,0.0,0.92038,5e-05,8.99982]
[1778985744063,47.27,77889.36,0.0,0.92038,5e-05,8.99982]
[1778985749264,47.27,77891.29,0.0,0.92047,5e-05,8.99218]
[1778985750915,47.27,77891.26,0.0,0.92047,5e-05,8.99242]
[1778985751061,47.27,77891.26,0.0,0.92047,5e-05,8.99242]
[1778985751278,47.27,77891.35,0.0,0.92051,5e-05,8.98803]
[1778985752450,47.27,77891.35,0.0,0.92051,5e-05,8.98803]
[1778985752564,47.27,77891.35,0.0,0.92051,5e-05,8.98803]
[1778985759335,47.28,77891.42,0.0,0.9205,5e-05,8.98872]
[1778985759796,47.28,77891.42,0.0,0.9205,5e-05,8.98872]
[1778985759810,47.28,77891.42,0.0,0.9205,5e-05,8.98872]
[1778985761006,47.28,77891.35,0.0,0.92049,5e-05,8.98915]
[1778985761058,47.28,77891.35,0.0,0.92049,5e-05,8.98915]
[1778985761349,47.28,77891.39,0.0,0.92049,5e-05,8.98911]
[1778985765377,47.28,77889.31,0.0,0.92038,5e-05,8.99855]
[1778985766700,47.28,77889.31,0.0,0.92038,5e-05,8.99855]
[1778985766384,47.28,77885.18,0.0,0.92016,5e-05,9.01641]
[1778985766813,47.28,77885.18,0.0,0.92016,5e-05,9.01641]
[1778985767391,47.28,77882.82,0.0,0.92004,5e-05,9.02664]
[1778985773433,47.28,77882.49,0.0,0.92002,5e-05,9.02847]
[1778985777267,47.28,77882.46,0.0,0.92002,5e-05,9.02867]
[1778985778930,47.28,77882.9,0.0,0.92004,5e-05,9.02705]
[1778985779059,47.28,77882.9,0.0,0.92004,5e-05,9.02705]
[1778985785518,47.28,77882.81,0.0,0.92003,5e-05,9.02794]
[1778985787073,47.28,77882.86,0.0,0.92003,5e-05,9.0278]
[1778985787311,47.28,77882.86,0.0,0.92003,5e-05,9.0278]
[1778985789546,47.28,77880.42,0.0,0.9199,5e-05,9.03851]
[1778985794545,47.28,77878.57,0.0,0.9198,5e-05,9.04667]
[1778985794564,47.28,77878.57,0.0,0.9198,5e-05,9.04667]
[1778985800623,47.28,77880.81,0.0,0.91991,5e-05,9.0373]
[1778985802228,47.28,77880.81,0.0,0.91991,5e-05,9.0373]
[1778985802310,47.28,77880.81,0.0,0.91991,5e-05,9.0373]
[1778985806857,47.29,77881.94,0.0,0.91997,5e-05,9.0327]
[1778985807060,47.29,77881.94,0.0,0.91997,5e-05,9.0327]
[1778985808679,47.29,77885.49,0.0,0.92015,5e-05,9.01756]
[1778985811700,47.29,77888.48,0.0,0.92033,5e-05,9.00085]
[1778985814624,47.29,77888.45,0.0,0.92033,5e-05,9.0012]
[1778985814811,47.29,77888.41,0.0,0.92033,5e-05,9.00149]
[1778985822712,47.29,77888.53,0.0,0.92033,5e-05,9.00143]
[1778985822811,47.29,77888.56,0.0,0.92032,5e-05,9.00177]
[1778985831841,47.29,77890.19,0.0,0.9204,5e-05,8.99587]
[1778985836876,47.29,77890.67,0.0,0.92041,5e-05,8.99438]
[1778985839364,47.29,77890.71,0.0,0.92041,5e-05,8.99433]
[1778985839564,47.29,77890.71,0.0,0.92041,5e-05,8.99433]
[1778985844932,47.3,77890.83,0.0,0.92041,5e-05,8.99459]
[1778985849967,47.3,77890.33,0.0,0.92038,5e-05,8.99725]
[1778985855006,47.3,77890.17,0.0,0.92037,5e-05,8.99842]
[1778985857907,47.3,77890.0,0.0,0.92035,5e-05,8.99934]
[1778985858065,47.3,77890.0,0.0,0.92035,5e-05,8.99934]
[1778985865073,47.3,77889.77,0.0,0.92033,5e-05,9.00106]
[1778985870108,47.3,77889.61,0.0,0.92032,5e-05,9.00218]
[1778985876150,47.3,77889.71,0.0,0.92035,5e-05,8.99815]
[1778985882192,47.31,77889.74,0.0,0.92035,5e-05,8.99855]
[1778985883431,47.31,77889.74,0.0,0.92035,5e-05,8.99855]
[1778985883557,47.31,77889.74,0.0,0.92035,5e-05,8.99855]
[1778985889241,47.31,77889.84,0.0,0.92034,5e-05,8.99881]
[1778985894276,47.31,77889.91,0.0,0.92034,5e-05,8.99893]
[1778985897234,47.31,77889.68,0.0,0.92033,5e-05,9.00009]
[1778985899311,47.31,77887.29,0.0,0.9202,5e-05,9.01059]
[1778985904346,47.31,77885.66,0.0,0.92011,5e-05,9.0179]
[1778985912402,47.31,77886.17,0.0,0.92014,5e-05,9.01619]
[1778985921489,47.31,77886.4,0.0,0.92014,5e-05,9.01581]
[1778985927531,47.32,77886.34,0.0,0.92013,5e-05,9.01647]
[1778985932567,47.32,77886.73,0.0,0.92018,5e-05,9.01103]
[1778985937602,47.32,77886.23,0.0,0.92015,5e-05,9.01356]
[1778985943644,47.32,77886.38,0.0,0.92015,5e-05,9.01336]
[1778985944651,47.32,77890.53,0.0,0.92037,5e-05,8.99562]
[1778985945658,47.32,77892.87,0.0,0.92049,5e-05,8.98569]
[1778985946665,47.32,77900.5,0.0,0.92088,5e-05,8.95311]
[1778985949686,47.32,77899.28,0.0,0.92081,5e-05,8.95886]
[1778985951700,47.32,77896.83,0.0,0.92068,5e-05,8.96967]
[1778985957742,47.32,77896.8,0.0,0.92067,5e-05,8.97064]
[1778985962984,47.32,77896.77,0.0,0.92066,5e-05,8.97119]
[1778985963784,47.33,77892.06,0.0,0.92041,5e-05,8.99179]
[1778985965798,47.33,77889.44,0.0,0.92028,5e-05,9.00324]
[1778985972848,47.33,77889.6,0.0,0.92028,5e-05,9.00314]
[1778985977883,47.33,77888.48,0.0,0.92021,5e-05,9.00833]
[1778985982906,47.33,77888.66,0.0,0.92022,5e-05,9.00777]
[1778985984932,47.33,77883.78,0.0,0.91997,5e-05,9.029]
[1778985986946,47.33,77881.69,0.0,0.91986,5e-05,9.03805]
[1778985991981,47.33,77881.53,0.0,0.91988,5e-05,9.03471]
[1778986002052,47.33,77881.32,0.0,0.91987,5e-05,9.03585]
[1778986005073,47.33,77887.61,0.0,0.92019,5e-05,9.00888]
[1778986006080,47.33,77896.71,0.0,0.92066,5e-05,8.96991]
[1778986007087,47.33,77899.55,0.0,0.9208,5e-05,8.95788]
[1778986012122,47.33,77900.25,0.0,0.92083,5e-05,8.95562]
[1778986017157,47.34,77900.49,0.0,0.92083,5e-05,8.95538]
[1778986022814,47.34,77900.45,0.0,0.92082,5e-05,8.95618]
[1778986023059,47.34,77900.41,0.0,0.92082,5e-05,8.95667]
[1778986023199,47.34,77900.33,0.0,0.92081,5e-05,8.95701]
[1778986025810,47.34,77900.33,0.0,0.92081,5e-05,8.95701]
[1778986025910,47.34,77900.19,0.0,0.9208,5e-05,8.95809]
[1778986031255,47.34,77899.68,0.0,0.92077,5e-05,8.96108]
[1778986035497,47.34,77898.53,0.0,0.9207,5e-05,8.96647]
[1778986035567,47.34,77898.53,0.0,0.9207,5e-05,8.96647]
[1778986035764,47.34,77898.49,0.0,0.9207,5e-05,8.96694]
[1778986041325,47.35,77898.45,0.0,0.92069,5e-05,8.96747]
[1778986046360,47.35,77898.27,0.0,0.92068,5e-05,8.96835]
[1778986047813,47.35,77898.27,0.0,0.92068,5e-05,8.96835]
[1778986047836,47.35,77898.22,0.0,0.92068,5e-05,8.96862]
[1778986053409,47.35,77899.43,0.0,0.92077,5e-05,8.95946]
[1778986059451,47.35,77898.49,0.0,0.92072,5e-05,8.96364]
[1778986065493,47.35,77896.89,0.0,0.92063,5e-05,8.97056]
[1778986070528,47.35,77897.08,0.0,0.92064,5e-05,8.96979]
[1778986075563,47.35,77897.25,0.0,0.92065,5e-05,8.9691]
[1778986080599,47.35,77897.27,0.0,0.92065,5e-05,8.96906]
[1778986085634,47.35,77897.3,0.0,0.92065,5e-05,8.96896]
[1778986090669,47.35,77897.27,0.0,0.92065,5e-05,8.96913]
[1778986095704,47.35,77896.63,0.0,0.92062,5e-05,8.97189]
[1778986100739,47.35,77895.89,0.0,0.92058,5e-05,8.97507]
[1778986105775,47.35,77893.94,0.0,0.92048,5e-05,8.98336]
[1778986111816,47.35,77893.67,0.0,0.9205,5e-05,8.98031]
[1778986118865,47.35,77891.62,0.0,0.92039,5e-05,8.98905]
[1778986123900,47.35,77889.25,0.0,0.92027,5e-05,8.99904]
[1778986128500,47.35,77888.82,0.0,0.92025,5e-05,9.00069]
[1778986128935,47.35,77887.3,0.0,0.92018,5e-05,9.00716]
[1778986129563,47.35,77887.3,0.0,0.92018,5e-05,9.00716]
[1778986129942,47.35,77886.39,0.0,0.92013,5e-05,9.011]
[1778986133970,47.35,77891.27,0.0,0.92039,5e-05,8.98978]
[1778986134977,47.34,77893.72,0.0,0.92051,5e-05,8.97924]
[1778986137998,47.34,77889.65,0.0,0.9203,5e-05,8.99664]
[1778986139812,47.34,77888.01,0.0,0.92022,5e-05,9.00363]
[1778986140013,47.34,77888.26,0.0,0.92023,5e-05,9.0025]
[1778986145047,47.34,77888.62,0.0,0.92025,5e-05,9.00066]
[1778986149812,47.34,77888.85,0.0,0.92027,5e-05,8.99944]
[1778986150082,47.34,77888.77,0.0,0.92027,5e-05,8.99972]
[1778986155117,47.34,77891.34,0.0,0.9204,5e-05,8.98843]
[1778986160152,47.34,77890.82,0.0,0.92038,5e-05,8.99047]
[1778986165187,47.34,77890.72,0.0,0.92037,5e-05,8.99067]
[1778986168028,47.34,77890.1,0.0,0.92034,5e-05,8.99329]
[1778986168129,47.34,77889.82,0.0,0.92033,5e-05,8.99439]
[1778986169813,47.34,77887.78,0.0,0.92022,5e-05,9.00314]
[1778986169914,47.34,77885.69,0.0,0.92012,5e-05,9.01196]
[1778986175257,47.34,77884.23,0.0,0.92008,5e-05,9.01368]
[1778986180292,47.34,77883.31,0.0,0.92004,5e-05,9.0172]
[1778986185815,47.34,77883.59,0.0,0.92006,5e-05,9.01565]
[1778986185912,47.34,77883.33,0.0,0.92004,5e-05,9.01659]
[1778986187341,47.34,77880.89,0.0,0.91992,5e-05,9.02697]
[1778986189815,47.34,77880.99,0.0,0.91993,5e-05,9.02644]
[1778986189911,47.34,77880.72,0.0,0.91991,5e-05,9.02738]
[1778986195397,47.33,77879.57,0.0,0.91986,5e-05,9.03175]
[1778986200432,47.33,77878.93,0.0,0.91983,5e-05,9.03393]
[1778986202647,47.33,77878.93,0.0,0.91983,5e-05,9.03393]
[1778986202746,47.33,77878.89,0.0,0.91984,5e-05,9.03375]
[1778986205816,47.33,77878.89,0.0,0.91984,5e-05,9.03375]
[1778986205909,47.33,77878.9,0.0,0.91984,5e-05,9.03336]
[1778986211509,47.33,77878.86,0.0,0.91985,5e-05,9.03296]
[1778986217617,47.33,77878.86,0.0,0.91985,5e-05,9.03262]
[1778986217812,47.33,77878.86,0.0,0.91985,5e-05,9.03262]
[1778986217873,47.33,77878.75,0.0,0.91985,5e-05,9.03265]
[1778986222588,47.33,77874.91,0.0,0.91966,5e-05,9.04871]
[1778986223680,47.33,77874.91,0.0,0.91966,5e-05,9.04871]
[1778986229636,47.32,77874.08,0.0,0.91963,5e-05,9.05121]
[1778986238699,47.32,77874.67,0.0,0.9197,5e-05,9.04341]
[1778986243734,47.32,77874.41,0.0,0.91969,5e-05,9.04393]
[1778986247256,47.32,77874.06,0.0,0.91968,5e-05,9.0452]
[1778986247312,47.32,77874.04,0.0,0.91968,5e-05,9.04517]
[1778986247762,47.32,77874.0,0.0,0.91968,5e-05,9.04522]
[1778986252799,47.31,77872.84,0.0,0.91963,5e-05,9.0496]
[1778986257835,47.31,77872.68,0.0,0.91962,5e-05,9.04966]
[1778986260856,47.31,77863.84,0.0,0.91917,5e-05,9.08735]
[1778986261867,47.31,77854.86,0.0,0.9187,5e-05,9.12596]
[1778986262870,47.31,77852.44,0.0,0.91858,5e-05,9.13617]
[1778986265891,47.31,77848.02,0.0,0.91836,5e-05,9.15448]
[1778986267152,47.31,77848.02,0.0,0.91836,5e-05,9.15448]
[1778986267907,47.31,77860.76,0.0,0.91903,5e-05,9.0991]
[1778986268914,47.31,77875.76,0.0,0.91981,5e-05,9.03453]
[1778986269921,47.31,77880.99,0.0,0.92008,5e-05,9.01219]
[1778986271192,47.31,77880.99,0.0,0.92008,5e-05,9.01219]
[1778986272942,47.31,77874.12,0.0,0.91972,5e-05,9.0418]
[1778986277979,47.31,77874.48,0.0,0.91974,5e-05,9.03969]
[1778986283014,47.31,77874.19,0.0,0.91974,5e-05,9.04039]
[1778986283321,47.31,77874.19,0.0,0.91974,5e-05,9.04039]
[1778986286291,47.31,77874.19,0.0,0.91974,5e-05,9.04039]
[1778986286309,47.3,77874.23,0.0,0.91974,5e-05,9.03989]
[1778986287042,47.3,77873.9,0.0,0.91973,5e-05,9.0412]
[1778986292077,47.3,77873.94,0.0,0.91977,5e-05,9.03636]
[1778986297112,47.3,77873.72,0.0,0.91976,5e-05,9.03679]
[1778986302147,47.3,77873.88,0.0,0.91978,5e-05,9.03559]
[1778986307182,47.3,77871.4,0.0,0.91965,5e-05,9.04573]
[1778986309419,47.3,77870.83,0.0,0.91963,5e-05,9.04794]
[1778986309560,47.3,77870.83,0.0,0.91963,5e-05,9.04794]
[1778986314241,47.3,77863.81,0.0,0.91927,5e-05,9.07757]
[1778986315248,47.3,77856.52,0.0,0.91889,5e-05,9.10889]
[1778986316255,47.3,77851.69,0.0,0.91864,5e-05,9.12956]
[1778986318756,47.29,77851.36,0.0,0.91862,5e-05,9.13074]
[1778986318814,47.29,77851.36,0.0,0.91862,5e-05,9.13074]
[1778986318833,47.29,77851.36,0.0,0.91862,5e-05,9.13074]
[1778986319060,47.29,77851.36,0.0,0.91862,5e-05,9.13074]
[1778986319276,47.29,77851.47,0.0,0.91863,5e-05,9.12977]
[1778986324265,47.29,77851.05,0.0,0.91862,5e-05,9.13086]
[1778986324311,47.29,77851.05,0.0,0.91862,5e-05,9.13086]
[1778986324313,47.29,77851.05,0.0,0.91862,5e-05,9.13086]
[1778986324311,47.29,77851.01,0.0,0.91863,5e-05,9.13054]
[1778986324566,47.29,77851.01,0.0,0.91863,5e-05,9.13054]
[1778986330354,47.29,77849.55,0.0,0.91857,5e-05,9.13541]
[1778986333376,47.28,77840.03,0.0,0.91807,5e-05,9.17594]
[1778986334383,47.28,77833.21,0.0,0.91772,5e-05,9.20526]
[1778986336397,47.28,77836.62,0.0,0.9179,5e-05,9.18975]
[1778986337404,47.28,77842.92,0.0,0.91824,5e-05,9.1621]
[1778986339980,47.28,77842.84,0.0,0.91824,5e-05,9.16218]
[1778986340060,47.28,77842.84,0.0,0.91824,5e-05,9.16218]
[1778986340143,47.28,77842.84,0.0,0.91824,5e-05,9.16218]
[1778986340308,47.28,77842.84,0.0,0.91824,5e-05,9.16218]
[1778986340244,47.28,77842.84,0.0,0.91825,5e-05,9.16165]
[1778986348481,47.27,77841.12,0.0,0.91818,5e-05,9.16698]
[1778986353516,47.27,77845.59,0.0,0.91846,5e-05,9.14216]
[1778986354743,47.27,77845.59,0.0,0.91846,5e-05,9.14216]
[1778986354749,47.27,77845.59,0.0,0.91846,5e-05,9.14216]
[1778986354812,47.27,77845.59,0.0,0.91846,5e-05,9.14216]
[1778986354843,47.27,77846.57,0.0,0.91852,5e-05,9.13746]
[1778986360566,47.26,77842.24,0.0,0.91831,5e-05,9.15507]
[1778986362010,47.26,77842.24,0.0,0.91831,5e-05,9.15507]
[1778986362065,47.26,77842.24,0.0,0.91831,5e-05,9.15507]
[1778986362110,47.26,77840.99,0.0,0.91825,5e-05,9.15998]
[1778986362651,47.26,77840.99,0.0,0.91825,5e-05,9.15998]
[1778986362810,47.26,77840.99,0.0,0.91825,5e-05,9.15998]
[1778986365601,47.26,77833.71,0.0,0.91787,5e-05,9.19077]
[1778986366608,47.26,77829.66,0.0,0.91766,5e-05,9.20809]
[1778986369257,47.26,77828.22,0.0,0.91758,5e-05,9.21434]
[1778986369315,47.26,77828.22,0.0,0.91758,5e-05,9.21434]
[1778986369319,47.26,77828.22,0.0,0.91758,5e-05,9.21434]
[1778986369302,47.26,77826.88,0.0,0.91751,5e-05,9.22006]
[1778986369564,47.26,77826.88,0.0,0.91751,5e-05,9.22006]
[1778986377685,47.25,77829.18,0.0,0.91766,5e-05,9.20806]
[1778986382095,47.25,77831.56,0.0,0.9178,5e-05,9.19637]
[1778986382186,47.25,77831.56,0.0,0.9178,5e-05,9.19637]
[1778986382309,47.25,77831.56,0.0,0.9178,5e-05,9.19637]
[1778986382286,47.25,77831.32,0.0,0.91779,5e-05,9.1971]
[1778986387755,47.25,77835.15,0.0,0.91801,5e-05,9.17895]
[1778986389769,47.24,77841.27,0.0,0.91834,5e-05,9.15185]
[1778986391830,47.24,77844.51,0.0,0.91852,5e-05,9.13733]
[1778986392022,47.24,77844.51,0.0,0.91852,5e-05,9.13733]
[1778986392061,47.24,77844.51,0.0,0.91852,5e-05,9.13733]
[1778986392077,47.24,77847.17,0.0,0.91866,5e-05,9.12561]
[1778986396819,47.24,77847.11,0.0,0.91867,5e-05,9.12514]
[1778986396901,47.24,77847.11,0.0,0.91867,5e-05,9.12514]
[1778986397060,47.24,77847.11,0.0,0.91867,5e-05,9.12514]
[1778986397161,47.24,77847.17,0.0,0.91867,5e-05,9.12471]
[1778986402860,47.24,77847.09,0.0,0.91868,5e-05,9.12405]
[1778986406668,47.24,77847.05,0.0,0.91868,5e-05,9.1239]
[1778986406760,47.24,77847.05,0.0,0.91868,5e-05,9.1239]
[1778986406811,47.24,77847.05,0.0,0.91868,5e-05,9.1239]
[1778986406888,47.24,77847.07,0.0,0.91869,5e-05,9.12349]
[1778986411923,47.23,77846.64,0.0,0.91871,5e-05,9.1204]
[1778986416960,47.23,77845.98,0.0,0.91868,5e-05,9.1225]
[1778986421993,47.23,77845.89,0.0,0.91868,5e-05,9.12213]
[1778986427028,47.23,77846.92,0.0,0.91875,5e-05,9.11695]
[1778986432063,47.23,77846.86,0.0,0.91875,5e-05,9.11652]
[1778986436261,47.22,77847.87,0.0,0.91881,5e-05,9.11176]
[1778986436314,47.22,77847.87,0.0,0.91881,5e-05,9.11176]
[1778986436389,47.22,77847.87,0.0,0.91881,5e-05,9.11176]
[1778986436362,47.22,77848.01,0.0,0.91882,5e-05,9.11103]
[1778986436564,47.22,77848.01,0.0,0.91882,5e-05,9.11103]
[1778986442133,47.22,77849.44,0.0,0.9189,5e-05,9.10411]
[1778986447168,47.22,77850.7,0.0,0.91897,5e-05,9.09813]
[1778986449735,47.22,77850.2,0.0,0.91895,5e-05,9.1001]
[1778986449792,47.22,77850.2,0.0,0.91895,5e-05,9.1001]
[1778986449813,47.22,77850.2,0.0,0.91895,5e-05,9.1001]
[1778986450189,47.22,77851.35,0.0,0.91901,5e-05,9.09503]
[1778986453210,47.22,77846.33,0.0,0.91875,5e-05,9.11645]
[1778986458245,47.22,77846.54,0.0,0.91877,5e-05,9.11491]
[1778986463280,47.22,77844.2,0.0,0.91865,5e-05,9.12443]
[1778986463606,47.22,77844.2,0.0,0.91865,5e-05,9.12443]
[1778986463659,47.22,77844.2,0.0,0.91865,5e-05,9.12443]
[1778986463814,47.22,77844.2,0.0,0.91865,5e-05,9.12443]
[1778986464287,47.21,77844.25,0.0,0.91866,5e-05,9.12407]
[1778986469322,47.21,77844.77,0.0,0.91869,5e-05,9.12112]
[1778986474357,47.21,77844.62,0.0,0.91873,5e-05,9.11692]
[1778986476840,47.21,77846.0,0.0,0.9188,5e-05,9.11067]
[1778986476890,47.21,77846.0,0.0,0.9188,5e-05,9.11067]
[1778986477059,47.21,77846.0,0.0,0.9188,5e-05,9.11067]
[1778986477380,47.21,77846.57,0.0,0.91883,5e-05,9.10808]
[1778986482415,47.21,77846.91,0.0,0.91887,5e-05,9.10544]
[1778986487450,47.2,77846.82,0.0,0.91887,5e-05,9.10468]
[1778986492099,47.2,77848.08,0.0,0.91895,5e-05,9.09831]
[1778986492485,47.2,77873.45,0.0,0.92028,5e-05,8.98856]
[1778986493492,47.2,77896.94,0.0,0.92149,5e-05,8.88771]
[1778986494499,47.2,77899.16,0.0,0.9216,5e-05,8.87833]
[1778986495506,47.2,77894.96,0.0,0.92138,5e-05,8.89645]
[1778986495596,47.2,77894.96,0.0,0.92138,5e-05,8.89645]
[1778986496513,47.2,77892.39,0.0,0.92125,5e-05,8.90757]
[1778986500541,47.2,77888.84,0.0,0.92106,5e-05,8.92303]
[1778986501548,47.2,77883.24,0.0,0.92078,5e-05,8.94709]
[1778986502555,47.2,77878.0,0.0,0.92051,5e-05,8.9696]
[1778986503562,47.2,77872.02,0.0,0.9202,5e-05,8.99529]
[1778986508175,47.2,77872.46,0.0,0.92022,5e-05,8.99312]
[1778986508314,47.2,77872.46,0.0,0.92022,5e-05,8.99312]
[1778986508508,47.2,77872.46,0.0,0.92022,5e-05,8.99312]
[1778986508517,47.2,77872.63,0.0,0.92023,5e-05,8.9922]
[1778986508571,47.2,77872.63,0.0,0.92023,5e-05,8.9922]
[1778986511565,47.2,77872.55,0.0,0.92023,5e-05,8.99255]
[1778986511618,47.2,77874.84,0.0,0.92035,5e-05,8.9824]
[1778986513748,47.2,77873.34,0.0,0.92027,5e-05,8.98877]
[1778986513812,47.2,77873.34,0.0,0.92027,5e-05,8.98877]
[1778986513949,47.2,77873.34,0.0,0.92027,5e-05,8.98877]
[1778986514065,47.2,77873.34,0.0,0.92027,5e-05,8.98877]
[1778986514162,47.2,77872.67,0.0,0.92024,5e-05,8.99146]
[1778986519674,47.2,77871.02,0.0,0.92016,5e-05,8.99803]
[1778986524424,47.2,77871.3,0.0,0.92018,5e-05,8.99647]
[1778986524525,47.2,77871.07,0.0,0.92017,5e-05,8.99723]
[1778986524563,47.2,77871.07,0.0,0.92017,5e-05,8.99723]
[1778986524590,47.2,77871.07,0.0,0.92017,5e-05,8.99723]
[1778986524810,47.2,77871.07,0.0,0.92017,5e-05,8.99723]
[1778986530751,47.19,77870.56,0.0,0.92015,5e-05,8.99871]
[1778986533856,47.19,77870.64,0.0,0.92019,5e-05,8.99399]
[1778986533906,47.19,77870.64,0.0,0.92019,5e-05,8.99399]
[1778986534061,47.19,77870.64,0.0,0.92019,5e-05,8.99399]
[1778986534124,47.19,77870.78,0.0,0.9202,5e-05,8.99315]
[1778986541828,47.19,77870.47,0.0,0.9202,5e-05,8.99366]
[1778986544342,47.19,77870.43,0.0,0.9202,5e-05,8.99371]
[1778986544564,47.19,77870.43,0.0,0.9202,5e-05,8.99347]
[1778986544636,47.19,77870.43,0.0,0.9202,5e-05,8.99347]
[1778986544813,47.19,77870.43,0.0,0.9202,5e-05,8.99347]
[1778986546863,47.19,77866.45,0.0,0.91999,5e-05,9.01038]
[1778986548898,47.19,77865.28,0.0,0.91994,5e-05,9.01531]
[1778986549062,47.19,77865.28,0.0,0.91994,5e-05,9.01531]
[1778986549127,47.19,77865.94,0.0,0.91997,5e-05,9.01216]
[1778986549751,47.19,77865.94,0.0,0.91997,5e-05,9.01216]
[1778986549810,47.19,77865.94,0.0,0.91997,5e-05,9.01216]
[1778986553912,47.19,77873.62,0.0,0.92038,5e-05,8.9785]
[1778986555178,47.19,77873.62,0.0,0.92038,5e-05,8.9785]
[1778986555310,47.19,77873.62,0.0,0.92038,5e-05,8.9785]
[1778986555412,47.19,77873.62,0.0,0.92038,5e-05,8.9785]
[1778986555563,47.19,77873.62,0.0,0.92038,5e-05,8.9785]
[1778986555513,47.19,77873.69,0.0,0.92038,5e-05,8.97798]
[1778986560961,47.18,77873.66,0.0,0.92039,5e-05,8.97753]
[1778986564011,47.18,77873.66,0.0,0.92039,5e-05,8.97734]
[1778986564064,47.18,77873.66,0.0,0.92039,5e-05,8.97734]
[1778986564472,47.18,77873.66,0.0,0.92039,5e-05,8.97734]
[1778986564565,47.18,77873.66,0.0,0.92039,5e-05,8.97734]
[1778986564498,47.18,77873.69,0.0,0.92039,5e-05,8.97711]
[1778986570024,47.18,77872.54,0.0,0.92034,5e-05,8.98144]
[1778986575059,47.18,77872.76,0.0,0.92036,5e-05,8.97994]
[1778986580094,47.18,77872.64,0.0,0.92036,5e-05,8.97991]
[1778986583115,47.18,77864.88,0.0,0.91996,5e-05,9.01302]
[1778986584122,47.18,77856.88,0.0,0.91955,5e-05,9.04739]
[1778986585416,47.18,77856.88,0.0,0.91955,5e-05,9.04739]
[1778986585564,47.18,77856.88,0.0,0.91955,5e-05,9.04739]
[1778986585514,47.18,77855.11,0.0,0.91946,5e-05,9.05483]
[1778986586479,47.18,77855.11,0.0,0.91946,5e-05,9.05483]
[1778986586562,47.18,77855.11,0.0,0.91946,5e-05,9.05483]
[1778986586580,47.18,77856.49,0.0,0.91953,5e-05,9.04864]
[1778986591173,47.17,77862.43,0.0,0.91989,5e-05,9.01779]
[1778986593692,47.17,77862.54,0.0,0.9199,5e-05,9.017]
[1778986593813,47.17,77862.54,0.0,0.9199,5e-05,9.017]
[1778986594373,47.17,77862.54,0.0,0.9199,5e-05,9.017]
[1778986594567,47.17,77862.54,0.0,0.9199,5e-05,9.017]
[1778986594605,47.17,77862.5,0.0,0.91989,5e-05,9.01702]
[1778986600235,47.17,77862.0,0.0,0.91988,5e-05,9.01825]
[1778986602940,47.17,77862.17,0.0,0.91989,5e-05,9.01721]
[1778986603062,47.17,77862.17,0.0,0.91989,5e-05,9.01721]
[1778986603454,47.17,77862.17,0.0,0.91989,5e-05,9.01721]
[1778986603568,47.17,77862.17,0.0,0.91989,5e-05,9.01721]
[1778986603605,47.17,77862.2,0.0,0.9199,5e-05,9.01693]
[1778986608291,47.17,77865.78,0.0,0.92009,5e-05,9.00074]
[1778986608777,47.17,77865.78,0.0,0.92009,5e-05,9.00074]
[1778986608811,47.17,77865.78,0.0,0.92009,5e-05,9.00074]
[1778986609220,47.17,77865.78,0.0,0.92009,5e-05,9.00074]
[1778986609313,47.17,77865.78,0.0,0.92009,5e-05,9.00074]
[1778986609414,47.17,77867.71,0.0,0.92019,5e-05,8.99229]
[1778986615341,47.16,77868.46,0.0,0.92024,5e-05,8.98839]
[1778986620376,47.16,77868.7,0.0,0.92026,5e-05,8.98681]
[1778986624837,47.16,77869.34,0.0,0.9203,5e-05,8.98362]
[1778986625060,47.16,77869.34,0.0,0.9203,5e-05,8.98362]
[1778986625271,47.16,77869.34,0.0,0.9203,5e-05,8.98362]
[1778986625312,47.16,77869.34,0.0,0.9203,5e-05,8.98362]
[1778986625328,47.16,77869.34,0.0,0.9203,5e-05,8.98351]
[1778986630451,47.16,77869.22,0.0,0.9203,5e-05,8.98349]
[1778986635486,47.16,77869.25,0.0,0.92031,5e-05,8.98281]
[1778986642365,47.16,77869.4,0.0,0.92032,5e-05,8.98172]
[1778986642561,47.16,77869.4,0.0,0.92032,5e-05,8.98172]
[1778986642524,47.16,77869.4,0.0,0.92032,5e-05,8.98139]
[1778986642798,47.16,77869.4,0.0,0.92032,5e-05,8.98139]
[1778986642815,47.16,77869.4,0.0,0.92032,5e-05,8.98139]
[1778986643544,47.16,77869.37,0.0,0.92032,5e-05,8.98141]
[1778986648579,47.15,77867.14,0.0,0.92021,5e-05,8.99045]
[1778986650586,47.15,77867.02,0.0,0.92021,5e-05,8.99084]
[1778986650635,47.15,77867.02,0.0,0.92021,5e-05,8.99072]
[1778986650817,47.15,77867.02,0.0,0.92021,5e-05,8.99072]
[1778986651217,47.15,77867.02,0.0,0.92021,5e-05,8.99072]
[1778986651312,47.15,77867.02,0.0,0.92021,5e-05,8.99072]
[1778986651600,47.15,77866.98,0.0,0.92024,5e-05,8.98663]
[1778986656635,47.15,77867.51,0.0,0.92028,5e-05,8.98376]
[1778986661670,47.15,77867.82,0.0,0.9203,5e-05,8.98184]
[1778986662023,47.15,77867.82,0.0,0.9203,5e-05,8.98184]
[1778986662062,47.15,77867.82,0.0,0.9203,5e-05,8.98184]
[1778986662571,47.15,77867.82,0.0,0.9203,5e-05,8.98184]
[1778986662677,47.15,77867.62,0.0,0.92029,5e-05,8.98229]
[1778986662816,47.15,77867.62,0.0,0.92029,5e-05,8.98229]
[1778986669728,47.14,77868.06,0.0,0.92035,5e-05,8.97748]
[1778986673708,47.14,77868.16,0.0,0.92036,5e-05,8.97664]
[1778986673815,47.14,77868.16,0.0,0.92036,5e-05,8.97664]
[1778986674064,47.14,77868.16,0.0,0.92036,5e-05,8.97664]
[1778986674165,47.14,77868.16,0.0,0.92038,5e-05,8.97501]
[1778986678791,47.13,77880.4,0.0,0.92103,5e-05,8.92073]
[1778986679798,47.13,77887.47,0.0,0.9214,5e-05,8.89032]
[1778986681517,47.13,77887.47,0.0,0.9214,5e-05,8.89032]
[1778986681566,47.13,77887.25,0.0,0.92138,5e-05,8.89128]
[1778986682442,47.13,77887.25,0.0,0.92138,5e-05,8.89128]
[1778986682569,47.13,77887.25,0.0,0.92138,5e-05,8.89128]
[1778986682595,47.13,77883.73,0.0,0.9212,5e-05,8.9064]
[1778986682976,47.13,77883.73,0.0,0.9212,5e-05,8.9064]
[1778986689870,47.13,77880.88,0.0,0.92107,5e-05,8.91708]
[1778986692684,47.13,77880.87,0.0,0.92108,5e-05,8.91681]
[1778986691883,47.12,77877.26,0.0,0.92089,5e-05,8.932]
[1778986692813,47.12,77877.26,0.0,0.92089,5e-05,8.932]
[1778986693562,47.12,77877.26,0.0,0.92089,5e-05,8.932]
[1778986693663,47.12,77877.66,0.0,0.92092,5e-05,8.92959]
[1778986693812,47.12,77877.66,0.0,0.92092,5e-05,8.92959]
[1778986700946,47.12,77878.94,0.0,0.92102,5e-05,8.92171]
[1778986705981,47.11,77878.43,0.0,0.92101,5e-05,8.92219]
[1778986708577,47.11,77878.42,0.0,0.92101,5e-05,8.92189]
[1778986708666,47.11,77878.42,0.0,0.92102,5e-05,8.92119]
[1778986708811,47.11,77878.42,0.0,0.92102,5e-05,8.92119]
[1778986709187,47.11,77878.42,0.0,0.92102,5e-05,8.92119]
[1778986709309,47.11,77878.42,0.0,0.92102,5e-05,8.92119]
[1778986709391,47.11,77878.42,0.0,0.92103,5e-05,8.92084]
[1778986715587,47.1,77878.25,0.0,0.92107,5e-05,8.91605]
[1778986715676,47.1,77878.25,0.0,0.92107,5e-05,8.91535]
[1778986715811,47.1,77878.25,0.0,0.92107,5e-05,8.91535]
[1778986716276,47.1,77878.25,0.0,0.92107,5e-05,8.91535]
[1778986716312,47.1,77878.25,0.0,0.92107,5e-05,8.91535]
[1778986716377,47.1,77877.53,0.0,0.92104,5e-05,8.9184]
[1778986722216,47.1,77877.14,0.0,0.92102,5e-05,8.91991]
[1778986722309,47.1,77877.14,0.0,0.92102,5e-05,8.91991]
[1778986722678,47.1,77877.14,0.0,0.92102,5e-05,8.91991]
[1778986722410,47.1,77877.23,0.0,0.92103,5e-05,8.91936]
[1778986722812,47.1,77877.23,0.0,0.92103,5e-05,8.91936]
[1778986730285,47.1,77877.23,0.0,0.92103,5e-05,8.91936]
[1778986731557,47.1,77878.08,0.0,0.92108,5e-05,8.91522]
[1778986731812,47.1,77880.1,0.0,0.92118,5e-05,8.90646]
[1778986737202,47.1,77879.3,0.0,0.92114,5e-05,8.9095]
[1778986739885,47.1,77879.22,0.0,0.92114,5e-05,8.90971]
[1778986740059,47.1,77879.22,0.0,0.92114,5e-05,8.90971]
[1778986744872,47.1,77879.42,0.0,0.92116,5e-05,8.9085]
[1778986745060,47.1,77879.42,0.0,0.92116,5e-05,8.9085]
[1778986750293,47.09,77879.59,0.0,0.92119,5e-05,8.90556]
[1778986755636,47.09,77879.57,0.0,0.92121,5e-05,8.9042]
[1778986755811,47.09,77879.38,0.0,0.9212,5e-05,8.90466]
[1778986763384,47.08,77878.72,0.0,0.92119,5e-05,8.90529]
[1778986766971,47.08,77878.72,0.0,0.92119,5e-05,8.90529]
[1778986768564,47.08,77878.72,0.0,0.92119,5e-05,8.90515]
[1778986775469,47.08,77879.02,0.0,0.92126,5e-05,8.89807]
[1778986778988,47.07,77879.06,0.0,0.92127,5e-05,8.89755]
[1778986786546,47.07,77876.54,0.0,0.92118,5e-05,8.90491]
[1778986788560,47.06,77883.4,0.0,0.92154,5e-05,8.87471]
[1778986789568,47.06,77885.67,0.0,0.92166,5e-05,8.86466]
[1778986791582,47.06,77879.71,0.0,0.92136,5e-05,8.88964]
[1778986792589,47.06,77882.48,0.0,0.92151,5e-05,8.87742]
[1778986793596,47.06,77885.26,0.0,0.92165,5e-05,8.86518]
[1778986796617,47.06,77879.77,0.0,0.92138,5e-05,8.88788]
[1778986797624,47.06,77872.36,0.0,0.921,5e-05,8.91972]
[1778986801652,47.06,77867.26,0.0,0.92074,5e-05,8.94144]
[1778986802659,47.06,77864.29,0.0,0.92059,5e-05,8.95411]
[1778986807694,47.05,77866.29,0.0,0.92071,5e-05,8.94349]
[1778986812729,47.05,77867.01,0.0,0.92077,5e-05,8.93853]
[1778986817765,47.04,77868.2,0.0,0.92085,5e-05,8.93163]
[1778986822800,47.04,77868.23,0.0,0.92088,5e-05,8.92979]
[1778986827835,47.03,77868.31,0.0,0.9209,5e-05,8.92778]
[1778986831863,47.03,77875.16,0.0,0.9213,5e-05,8.89286]
[1778986832870,47.03,77880.39,0.0,0.92157,5e-05,8.87012]
[1778986835891,47.03,77884.66,0.0,0.92179,5e-05,8.85188]
[1778986840926,47.03,77884.48,0.0,0.92179,5e-05,8.85213]
[1778986846969,47.02,77884.48,0.0,0.9218,5e-05,8.85088]
[1778986855025,47.02,77886.03,0.0,0.9219,5e-05,8.84258]
[1778986860060,47.02,77886.45,0.0,0.92193,5e-05,8.83974]
[1778986862074,47.01,77893.02,0.0,0.92228,5e-05,8.81115]
[1778986863081,47.01,77901.58,0.0,0.92271,5e-05,8.77436]
[1778986864088,47.01,77905.48,0.0,0.92291,5e-05,8.75754]
[1778986865521,47.01,77905.48,0.0,0.92291,5e-05,8.75754]
[1778986865560,47.01,77905.48,0.0,0.92291,5e-05,8.75754]
[1778986865564,47.01,77905.45,0.0,0.92291,5e-05,8.75748]
[1778986869123,47.01,77907.47,0.0,0.92302,5e-05,8.7486]
[1778986870665,47.01,77907.47,0.0,0.92302,5e-05,8.7486]
[1778986870669,47.01,77911.54,0.0,0.92323,5e-05,8.73093]
[1778986872144,47.01,77906.14,0.0,0.92296,5e-05,8.75376]
[1778986874568,47.01,77904.44,0.0,0.92287,5e-05,8.76083]
[1778986874650,47.01,77903.43,0.0,0.92283,5e-05,8.76467]
[1778986880200,47.01,77901.92,0.0,0.92277,5e-05,8.76989]
[1778986884228,47.0,77906.17,0.0,0.92299,5e-05,8.75071]
[1778986885235,47.0,77911.08,0.0,0.92325,5e-05,8.7295]
[1778986886912,47.0,77911.92,0.0,0.92329,5e-05,8.7257]
[1778986886916,47.0,77911.92,0.0,0.92329,5e-05,8.7257]
[1778986887059,47.0,77911.92,0.0,0.92329,5e-05,8.7257]
[1778986887249,47.0,77911.35,0.0,0.92326,5e-05,8.72794]
[1778986888256,47.0,77906.14,0.0,0.923,5e-05,8.74998]
[1778986890934,47.0,77903.87,0.0,0.92289,5e-05,8.75902]
[1778986890980,47.0,77903.87,0.0,0.92289,5e-05,8.75902]
[1778986891060,47.0,77903.87,0.0,0.92289,5e-05,8.75902]
[1778986895305,47.0,77903.9,0.0,0.92294,5e-05,8.75362]
[1778986899157,46.99,77903.88,0.0,0.92295,5e-05,8.75305]
[1778986899229,46.99,77903.88,0.0,0.92295,5e-05,8.75305]
[1778986899313,46.99,77903.88,0.0,0.92295,5e-05,8.75305]
[1778986899333,46.99,77903.76,0.0,0.92294,5e-05,8.75335]
[1778986904368,46.99,77904.59,0.0,0.923,5e-05,8.74876]
[1778986909403,46.99,77904.32,0.0,0.923,5e-05,8.74892]
[1778986914439,46.98,77904.75,0.0,0.92303,5e-05,8.74611]
[1778986915525,46.98,77904.75,0.0,0.92303,5e-05,8.74611]
[1778986915544,46.98,77904.75,0.0,0.92303,5e-05,8.74611]
[1778986915562,46.98,77904.75,0.0,0.92303,5e-05,8.74611]
[1778986915575,46.98,77904.74,0.0,0.92303,5e-05,8.74596]
[1778986921488,46.98,77907.59,0.0,0.92319,5e-05,8.73271]
[1778986923089,46.98,77908.22,0.0,0.92322,5e-05,8.72985]
[1778986923162,46.98,77908.22,0.0,0.92322,5e-05,8.72985]
[1778986923311,46.98,77908.22,0.0,0.92322,5e-05,8.72985]
[1778986923502,46.98,77908.49,0.0,0.92324,5e-05,8.72853]
[1778986928537,46.98,77909.6,0.0,0.9233,5e-05,8.72299]
[1778986929073,46.98,77909.6,0.0,0.9233,5e-05,8.72299]
[1778986929311,46.98,77909.6,0.0,0.9233,5e-05,8.72299]
[1778986930224,46.98,77908.71,0.0,0.92326,5e-05,8.72663]
[1778986930308,46.98,77908.71,0.0,0.92326,5e-05,8.72663]
[1778986930551,46.98,77908.75,0.0,0.92326,5e-05,8.7263]
[1778986934401,46.98,77907.37,0.0,0.9232,5e-05,8.7317]
[1778986934565,46.98,77907.37,0.0,0.9232,5e-05,8.7317]
[1778986936593,46.97,77912.57,0.0,0.92347,5e-05,8.70902]
[1778986937600,46.97,77916.66,0.0,0.92368,5e-05,8.69147]
[1778986938607,46.97,77921.35,0.0,0.92392,5e-05,8.67125]
[1778986942635,46.97,77932.78,0.0,0.9245,5e-05,8.62184]
[1778986943643,46.97,77938.5,0.0,0.92479,5e-05,8.59744]
[1778986948889,46.97,77938.57,0.0,0.9248,5e-05,8.59658]
[1778986948939,46.97,77938.57,0.0,0.9248,5e-05,8.59658]
[1778986949061,46.97,77938.57,0.0,0.9248,5e-05,8.59658]
[1778986949685,46.97,77940.05,0.0,0.92487,5e-05,8.59004]
[1778986954720,46.97,77941.56,0.0,0.92499,5e-05,8.57895]
[1778986955965,46.97,77941.56,0.0,0.92499,5e-05,8.57895]
[1778986956062,46.97,77941.81,0.0,0.925,5e-05,8.57777]
[1778986956734,46.97,77943.02,0.0,0.92506,5e-05,8.57253]
[1778986959755,46.96,77951.24,0.0,0.92547,5e-05,8.53749]
[1778986960762,46.96,77955.46,0.0,0.92568,5e-05,8.51963]
[1778986962776,46.96,77959.73,0.0,0.9259,5e-05,8.50153]
[1778986967811,46.96,77958.3,0.0,0.92583,5e-05,8.50729]
[1778986968207,46.96,77958.3,0.0,0.92583,5e-05,8.50729]
[1778986968265,46.96,77958.3,0.0,0.92583,5e-05,8.50729]
[1778986968311,46.96,77958.3,0.0,0.92583,5e-05,8.50729]
[1778986968818,46.96,77958.13,0.0,0.92582,5e-05,8.50794]
[1778986973855,46.96,77958.83,0.0,0.92586,5e-05,8.50473]
[1778986974195,46.96,77958.83,0.0,0.92586,5e-05,8.50473]
[1778986974243,46.96,77958.83,0.0,0.92586,5e-05,8.50473]
[1778986974313,46.96,77958.83,0.0,0.92586,5e-05,8.50473]
[1778986974862,46.96,77958.96,0.0,0.92586,5e-05,8.50415]
[1778986979897,46.96,77960.96,0.0,0.92596,5e-05,8.49562]
[1778986981911,46.96,77976.32,0.0,0.92672,5e-05,8.4307]
[1778986982918,46.96,77982.97,0.0,0.92705,5e-05,8.4027]
[1778986987953,46.96,77980.42,0.0,0.92693,5e-05,8.41278]
[1778986988960,46.96,77975.65,0.0,0.9267,5e-05,8.43256]
[1778986993307,46.96,77976.3,0.0,0.92674,5e-05,8.42914]
[1778986993510,46.96,77976.3,0.0,0.92674,5e-05,8.42914]
[1778986993561,46.96,77976.3,0.0,0.92674,5e-05,8.42914]
[1778986993995,46.96,77976.84,0.0,0.92677,5e-05,8.42643]
[1778986997933,46.95,77975.09,0.0,0.92669,5e-05,8.4331]
[1778986997989,46.95,77975.09,0.0,0.92669,5e-05,8.4331]
[1778986998024,46.95,77974.76,0.0,0.92668,5e-05,8.43426]
[1778986998061,46.95,77974.76,0.0,0.92668,5e-05,8.43426]
[1778987006080,46.95,77973.82,0.0,0.92665,5e-05,8.43638]
[1778987007087,46.95,77970.11,0.0,0.92648,5e-05,8.45172]
[1778987010104,46.95,77967.44,0.0,0.92634,5e-05,8.46305]
[1778987010162,46.95,77967.44,0.0,0.92634,5e-05,8.46305]
[1778987010313,46.95,77967.44,0.0,0.92634,5e-05,8.46305]
[1778987010378,46.95,77967.15,0.0,0.92633,5e-05,8.46399]
[1778987011115,46.95,77963.6,0.0,0.92619,5e-05,8.47458]
[1778987013131,46.95,77959.44,0.0,0.92599,5e-05,8.49179]
[1778987016067,46.95,77957.4,0.0,0.92589,5e-05,8.50038]
[1778987016148,46.95,77957.4,0.0,0.92589,5e-05,8.50038]
[1778987016310,46.95,77957.4,0.0,0.92589,5e-05,8.50038]
[1778987016401,46.95,77957.2,0.0,0.92588,5e-05,8.50119]
[1778987022195,46.95,77954.8,0.0,0.92576,5e-05,8.51118]
[1778987025103,46.95,77954.46,0.0,0.92575,5e-05,8.51253]
[1778987025110,46.95,77954.46,0.0,0.92575,5e-05,8.51253]
[1778987025319,46.95,77954.46,0.0,0.92575,5e-05,8.51253]
[1778987025419,46.94,77954.46,0.0,0.92575,5e-05,8.51245]
[1778987031258,46.94,77954.34,0.0,0.92575,5e-05,8.51275]
[1778987036852,46.94,77954.35,0.0,0.92575,5e-05,8.51253]
[1778987036906,46.94,77954.37,0.0,0.92575,5e-05,8.51236]
[1778987039314,46.94,77959.59,0.0,0.92601,5e-05,8.49028]
[1778987042795,46.94,77960.05,0.0,0.92603,5e-05,8.4883]
[1778987042811,46.94,77960.05,0.0,0.92603,5e-05,8.4883]
[1778987042892,46.94,77960.59,0.0,0.92606,5e-05,8.48601]
[1778987048377,46.94,77954.03,0.0,0.92574,5e-05,8.5136]
[1778987049831,46.94,77954.03,0.0,0.92574,5e-05,8.5136]
[1778987050060,46.94,77954.03,0.0,0.92574,5e-05,8.5136]
[1778987051398,46.94,77950.33,0.0,0.92555,5e-05,8.52906]
[1778987053412,46.94,77944.94,0.0,0.92529,5e-05,8.55168]
[1778987055203,46.94,77942.08,0.0,0.92515,5e-05,8.56367]
[1778987055312,46.94,77942.08,0.0,0.92515,5e-05,8.56367]
[1778987055389,46.94,77942.08,0.0,0.92515,5e-05,8.56367]
[1778987055566,46.94,77942.08,0.0,0.92515,5e-05,8.56367]
[1778987055663,46.94,77940.73,0.0,0.92508,5e-05,8.56914]
[1778987060461,46.94,77946.99,0.0,0.9254,5e-05,8.54199]
[1778987062475,46.94,77950.83,0.0,0.92559,5e-05,8.52561]
[1778987064101,46.94,77948.82,0.0,0.9255,5e-05,8.53402]
[1778987064309,46.94,77948.82,0.0,0.9255,5e-05,8.53402]
[1778987071538,46.94,77948.44,0.0,0.92552,5e-05,8.53088]
[1778987074616,46.94,77948.44,0.0,0.92552,5e-05,8.53088]
[1778987074812,46.94,77948.44,0.0,0.92552,5e-05,8.53088]
[1778987075066,46.94,77948.44,0.0,0.92552,5e-05,8.53088]
[1778987074909,46.94,77948.44,0.0,0.92552,5e-05,8.53062]
[1778987080604,46.94,77948.14,0.0,0.92551,5e-05,8.53139]
[1778987084287,46.93,77949.96,0.0,0.9256,5e-05,8.52345]
[1778987084312,46.93,77949.96,0.0,0.9256,5e-05,8.52345]
[1778987084629,46.93,77953.6,0.0,0.92578,5e-05,8.50802]
[1778987089664,46.93,77955.93,0.0,0.9259,5e-05,8.49802]
[1778987091678,46.93,77951.87,0.0,0.9257,5e-05,8.51506]
[1778987094029,46.93,77951.47,0.0,0.92568,5e-05,8.51669]
[1778987094063,46.93,77951.47,0.0,0.92568,5e-05,8.51669]
[1778987094242,46.93,77950.6,0.0,0.92564,5e-05,8.5203]
[1778987094310,46.93,77950.6,0.0,0.92564,5e-05,8.5203]
[1778987095706,46.93,77950.56,0.0,0.92564,5e-05,8.52034]
[1778987100741,46.93,77950.83,0.0,0.92566,5e-05,8.51889]
[1778987105776,46.93,77952.31,0.0,0.92573,5e-05,8.51218]
[1778987110811,46.93,77952.17,0.0,0.92573,5e-05,8.51229]
[1778987112734,46.93,77952.17,0.0,0.92573,5e-05,8.51229]
[1778987112817,46.93,77952.17,0.0,0.92573,5e-05,8.51229]
[1778987117860,46.93,77952.27,0.0,0.92575,5e-05,8.51118]
[1778987118649,46.93,77952.27,0.0,0.92575,5e-05,8.51118]
[1778987118814,46.93,77952.27,0.0,0.92575,5e-05,8.51118]
[1778987118854,46.93,77952.27,0.0,0.92575,5e-05,8.51108]
[1778987120698,46.93,77950.13,0.0,0.92564,5e-05,8.52001]
[1778987120815,46.93,77950.13,0.0,0.92564,5e-05,8.52001]
[1778987125680,46.93,77944.4,0.0,0.92537,5e-05,8.54354]
[1778987125811,46.93,77944.4,0.0,0.92537,5e-05,8.54354]
[1778987126868,46.92,77943.54,0.0,0.92532,5e-05,8.54702]
[1778987127069,46.92,77943.54,0.0,0.92532,5e-05,8.54702]
[1778987127096,46.92,77942.67,0.0,0.92528,5e-05,8.55054]
[1778987132965,46.92,77944.11,0.0,0.9254,5e-05,8.53944]
[1778987138033,46.92,77943.84,0.0,0.92539,5e-05,8.53998]
[1778987138062,46.92,77943.84,0.0,0.92539,5e-05,8.53998]
[1778987144043,46.92,77945.36,0.0,0.92548,5e-05,8.53246]
[1778987145146,46.92,77945.36,0.0,0.92548,5e-05,8.53246]
[1778987145311,46.92,77944.84,0.0,0.92545,5e-05,8.53451]
[1778987145929,46.92,77944.84,0.0,0.92545,5e-05,8.53451]
[1778987146069,46.92,77944.84,0.0,0.92545,5e-05,8.53451]
[1778987146152,46.92,77944.77,0.0,0.92545,5e-05,8.53465]
[1778987152103,46.91,77944.27,0.0,0.92544,5e-05,8.53581]
[1778987154259,46.91,77944.78,0.0,0.92547,5e-05,8.53334]
[1778987154312,46.91,77944.78,0.0,0.92547,5e-05,8.53334]
[1778987160159,46.91,77945.76,0.0,0.92553,5e-05,8.52829]
[1778987162173,46.91,77950.14,0.0,0.92575,5e-05,8.50951]
[1778987162507,46.91,77950.14,0.0,0.92575,5e-05,8.50951]
[1778987162559,46.91,77950.14,0.0,0.92575,5e-05,8.50951]
[1778987163877,46.91,77952.61,0.0,0.92587,5e-05,8.49898]
[1778987164061,46.91,77952.61,0.0,0.92587,5e-05,8.49898]
[1778987164187,46.91,77952.21,0.0,0.92585,5e-05,8.50057]
[1778987166204,46.91,77948.77,0.0,0.92568,5e-05,8.51487]
[1778987167928,46.91,77948.77,0.0,0.92568,5e-05,8.51487]
[1778987168065,46.91,77948.77,0.0,0.92568,5e-05,8.51487]
[1778987170229,46.91,77940.99,0.0,0.9253,5e-05,8.54714]
[1778987171825,46.91,77940.99,0.0,0.9253,5e-05,8.54714]
[1778987172063,46.91,77940.99,0.0,0.9253,5e-05,8.54714]
[1778987172160,46.91,77937.89,0.0,0.92515,5e-05,8.55989]
[1778987175264,46.9,77932.15,0.0,0.92488,5e-05,8.58358]
[1778987176468,46.9,77932.15,0.0,0.92488,5e-05,8.58358]
[1778987176561,46.9,77932.15,0.0,0.92488,5e-05,8.58358]
[1778987182313,46.9,77931.89,0.0,0.92488,5e-05,8.58296]
[1778987184199,46.9,77931.89,0.0,0.92488,5e-05,8.58296]
[1778987184314,46.9,77931.93,0.0,0.92489,5e-05,8.58257]
[1778987184327,46.9,77931.68,0.0,0.92488,5e-05,8.5834]
[1778987191376,46.89,77931.89,0.0,0.92494,5e-05,8.57683]
[1778987198945,46.89,77931.63,0.0,0.92493,5e-05,8.57748]
[1778987199062,46.89,77931.63,0.0,0.92493,5e-05,8.57748]
[1778987204467,46.89,77931.44,0.0,0.92495,5e-05,8.57588]
[1778987209503,46.88,77932.02,0.0,0.92499,5e-05,8.57233]
[1778987210403,46.88,77932.02,0.0,0.92499,5e-05,8.57233]
[1778987210564,46.88,77932.02,0.0,0.92499,5e-05,8.57233]
[1778987211650,46.88,77932.01,0.0,0.92499,5e-05,8.57194]
[1778987211811,46.88,77932.01,0.0,0.92499,5e-05,8.57194]
[1778987211912,46.88,77932.01,0.0,0.925,5e-05,8.57173]
[1778987214538,46.88,77936.24,0.0,0.92521,5e-05,8.5534]
[1778987219573,46.88,77936.09,0.0,0.92521,5e-05,8.55309]
[1778987220944,46.88,77936.09,0.0,0.92521,5e-05,8.55309]
[1778987221063,46.88,77936.09,0.0,0.92521,5e-05,8.55309]
[1778987226622,46.87,77938.68,0.0,0.92536,5e-05,8.54066]
[1778987231015,46.87,77940.12,0.0,0.92544,5e-05,8.53403]
[1778987231060,46.87,77940.12,0.0,0.92544,5e-05,8.53403]
[1778987232852,46.87,77946.49,0.0,0.92576,5e-05,8.5068]
[1778987233065,46.87,77946.49,0.0,0.92576,5e-05,8.5068]
[1778987233160,46.87,77947.38,0.0,0.9258,5e-05,8.50292]
[1778987234680,46.87,77942.92,0.0,0.92558,5e-05,8.52152]
[1778987236351,46.87,77941.06,0.0,0.92549,5e-05,8.52923]
[1778987236561,46.87,77941.06,0.0,0.92549,5e-05,8.52923]
[1778987241729,46.87,77937.96,0.0,0.92535,5e-05,8.54132]
[1778987247771,46.86,77938.03,0.0,0.92537,5e-05,8.54003]
[1778987252662,46.86,77938.05,0.0,0.92541,5e-05,8.53522]
[1778987252816,46.86,77938.05,0.0,0.92541,5e-05,8.53522]
[1778987253980,46.86,77938.05,0.0,0.92541,5e-05,8.53507]
[1778987254064,46.86,77938.05,0.0,0.92541,5e-05,8.53507]
[1778987254078,46.86,77938.05,0.0,0.92541,5e-05,8.53492]
[1778987258372,46.86,77941.23,0.0,0.92557,5e-05,8.52086]
[1778987258566,46.86,77941.23,0.0,0.92557,5e-05,8.52086]
[1778987263884,46.86,77942.18,0.0,0.92563,5e-05,8.5161]
[1778987268444,46.86,77942.09,0.0,0.92563,5e-05,8.51602]
[1778987268561,46.86,77942.09,0.0,0.92563,5e-05,8.51602]
[1778987268648,46.86,77942.09,0.0,0.92563,5e-05,8.51602]
[1778987268812,46.86,77942.09,0.0,0.92563,5e-05,8.51602]
[1778987268919,46.86,77942.13,0.0,0.92563,5e-05,8.51573]
[1778987276977,46.85,77942.42,0.0,0.92566,5e-05,8.5136]
[1778987282012,46.85,77941.58,0.0,0.92562,5e-05,8.51659]
[1778987288054,46.85,77940.79,0.0,0.92559,5e-05,8.51922]
[1778987293089,46.85,77940.7,0.0,0.9256,5e-05,8.51899]
[1778987298124,46.85,77940.33,0.0,0.92558,5e-05,8.51995]
[1778987304166,46.85,77940.52,0.0,0.9256,5e-05,8.51843]
[1778987309201,46.84,77940.92,0.0,0.92563,5e-05,8.51615]
[1778987315245,46.84,77940.67,0.0,0.92566,5e-05,8.51244]
[1778987317613,46.84,77940.67,0.0,0.92566,5e-05,8.51244]
[1778987317815,46.84,77940.67,0.0,0.92566,5e-05,8.51244]
[1778987323299,46.84,77940.6,0.0,0.92566,5e-05,8.51185]
[1778987329341,46.84,77940.4,0.0,0.92566,5e-05,8.51204]
[1778987337397,46.84,77940.63,0.0,0.92568,5e-05,8.51022]
[1778987343273,46.83,77940.71,0.0,0.92569,5e-05,8.50947]
[1778987345123,46.83,77940.3,0.0,0.92567,5e-05,8.51089]
[1778987345313,46.83,77940.3,0.0,0.92567,5e-05,8.51089]
[1778987345360,46.83,77940.59,0.0,0.92569,5e-05,8.50956]
[1778987346565,46.83,77940.59,0.0,0.92569,5e-05,8.50956]
[1778987350488,46.83,77935.73,0.0,0.92545,5e-05,8.52958]
[1778987352213,46.83,77935.73,0.0,0.92545,5e-05,8.52958]
[1778987352310,46.83,77935.73,0.0,0.92545,5e-05,8.52958]
[1778987352367,46.83,77934.02,0.0,0.92537,5e-05,8.53653]
[1778987352566,46.83,77934.02,0.0,0.92537,5e-05,8.53653]
[1778987358545,46.83,77933.23,0.0,0.92534,5e-05,8.53896]
[1778987363646,46.83,77933.18,0.0,0.92535,5e-05,8.53856]
[1778987364180,46.83,77933.18,0.0,0.92535,5e-05,8.53856]
[1778987364315,46.83,77933.18,0.0,0.92535,5e-05,8.53856]
[1778987364245,46.83,77933.18,0.0,0.92535,5e-05,8.53825]
[1778987366293,46.83,77932.74,0.0,0.92533,5e-05,8.54012]
[1778987366311,46.83,77932.74,0.0,0.92533,5e-05,8.54012]
[1778987371636,46.82,77931.1,0.0,0.92529,5e-05,8.54188]
[1778987373674,46.82,77931.1,0.0,0.92529,5e-05,8.54188]
[1778987373812,46.82,77931.1,0.0,0.92529,5e-05,8.54188]
[1778987374161,46.82,77931.1,0.0,0.92529,5e-05,8.54188]
[1778987374310,46.82,77931.1,0.0,0.92529,5e-05,8.54188]
[1778987374262,46.82,77930.13,0.0,0.92525,5e-05,8.5455]
[1778987379692,46.82,77929.69,0.0,0.92524,5e-05,8.54651]
[1778987384727,46.82,77929.22,0.0,0.92522,5e-05,8.54767]
[1778987392554,46.82,77929.86,0.0,0.92526,5e-05,8.54447]
[1778987392811,46.82,77929.86,0.0,0.92526,5e-05,8.54447]
[1778987392941,46.82,77929.86,0.0,0.92526,5e-05,8.54447]
[1778987393063,46.82,77929.86,0.0,0.92526,5e-05,8.54447]
[1778987393162,46.81,77929.86,0.0,0.92527,5e-05,8.54354]
[1778987398825,46.81,77929.48,0.0,0.92526,5e-05,8.54423]
[1778987403860,46.81,77929.88,0.0,0.92529,5e-05,8.5418]
[1778987409902,46.81,77930.18,0.0,0.92531,5e-05,8.53968]
[1778987411923,46.81,77922.54,0.0,0.92494,5e-05,8.57179]
[1778987413165,46.81,77922.54,0.0,0.92494,5e-05,8.57179]
[1778987413315,46.81,77922.54,0.0,0.92494,5e-05,8.57179]
[1778987413377,46.81,77920.19,0.0,0.92482,5e-05,8.58158]
[1778987414904,46.81,77920.6,0.0,0.92484,5e-05,8.57964]
[1778987415059,46.81,77920.6,0.0,0.92484,5e-05,8.57964]
[1778987424012,46.8,77921.24,0.0,0.9249,5e-05,8.57506]
[1778987426370,46.8,77921.4,0.0,0.92491,5e-05,8.57421]
[1778987426413,46.8,77921.4,0.0,0.92491,5e-05,8.57403]
[1778987426566,46.8,77921.4,0.0,0.92491,5e-05,8.57403]
[1778987428081,46.8,77921.4,0.0,0.92491,5e-05,8.57403]
[1778987428310,46.8,77921.4,0.0,0.92491,5e-05,8.57403]
[1778987428410,46.8,77921.4,0.0,0.92491,5e-05,8.57369]
[1778987434083,46.8,77921.56,0.0,0.92496,5e-05,8.56794]
[1778987437901,46.8,77921.56,0.0,0.92496,5e-05,8.56794]
[1778987438062,46.8,77921.56,0.0,0.92496,5e-05,8.56794]
[1778987438109,46.79,77921.56,0.0,0.92497,5e-05,8.56732]
[1778987441053,46.79,77921.06,0.0,0.92495,5e-05,8.56913]
[1778987441062,46.79,77921.06,0.0,0.92495,5e-05,8.56913]
[1778987446170,46.79,77920.04,0.0,0.92491,5e-05,8.57254]
[1778987451236,46.79,77920.99,0.0,0.92496,5e-05,8.56857]
[1778987451311,46.79,77920.99,0.0,0.92496,5e-05,8.56857]
[1778987451337,46.79,77920.59,0.0,0.92494,5e-05,8.57035]
[1778987453750,46.79,77920.59,0.0,0.92494,5e-05,8.57035]
[1778987453813,46.79,77920.59,0.0,0.92494,5e-05,8.57035]
[1778987459261,46.79,77920.75,0.0,0.92494,5e-05,8.57033]
[1778987462552,46.79,77920.75,0.0,0.92494,5e-05,8.57033]
[1778987462572,46.79,77920.75,0.0,0.92494,5e-05,8.57033]
[1778987469331,46.8,77920.69,0.0,0.92492,5e-05,8.57142]
[1778987476380,46.8,77921.77,0.0,0.92497,5e-05,8.56746]
[1778987478897,46.8,77921.47,0.0,0.92495,5e-05,8.56891]
[1778987479401,46.8,77921.51,0.0,0.92495,5e-05,8.56883]
[1778987484436,46.8,77919.58,0.0,0.92485,5e-05,8.57749]
[1778987484862,46.8,77919.58,0.0,0.92485,5e-05,8.57749]
[1778987484897,46.8,77919.58,0.0,0.92485,5e-05,8.57757]
[1778987488917,46.8,77919.75,0.0,0.92486,5e-05,8.57709]
[1778987489471,46.8,77919.86,0.0,0.92486,5e-05,8.5767]
[1778987494506,46.8,77919.85,0.0,0.92489,5e-05,8.57309]
[1778987495119,46.8,77919.85,0.0,0.92489,5e-05,8.57309]
[1778987495513,46.8,77919.83,0.0,0.92489,5e-05,8.57326]
[1778987504086,46.8,77919.69,0.0,0.92487,5e-05,8.57421]
[1778987510618,46.8,77919.83,0.0,0.92487,5e-05,8.57458]
[1778987515401,46.81,77919.67,0.0,0.92486,5e-05,8.57553]
[1778987515502,46.81,77919.47,0.0,0.92485,5e-05,8.57655]
[1778987515565,46.81,77919.47,0.0,0.92485,5e-05,8.57655]
[1778987516660,46.81,77919.52,0.0,0.92485,5e-05,8.57642]
[1778987518120,46.81,77919.52,0.0,0.92485,5e-05,8.57642]
[1778987518317,46.81,77919.52,0.0,0.92485,5e-05,8.57642]
[1778987523709,46.81,77919.72,0.0,0.92485,5e-05,8.57619]
[1778987533779,46.81,77919.72,0.0,0.92484,5e-05,8.57707]
[1778987536800,46.81,77923.1,0.0,0.92501,5e-05,8.56298]
[1778987537764,46.81,77923.1,0.0,0.92501,5e-05,8.56298]
[1778987537821,46.81,77923.1,0.0,0.92501,5e-05,8.56298]
[1778987537865,46.81,77925.41,0.0,0.92512,5e-05,8.55327]
[1778987540415,46.81,77927.52,0.0,0.92523,5e-05,8.54443]
[1778987540571,46.81,77927.52,0.0,0.92523,5e-05,8.54443]
[1778987540516,46.81,77932.01,0.0,0.92545,5e-05,8.52545]
[1778987540828,46.81,77938.83,0.0,0.92579,5e-05,8.4966]
[1778987542842,46.81,77939.76,0.0,0.92583,5e-05,8.49273]
[1778987543761,46.81,77939.76,0.0,0.92583,5e-05,8.49273]
[1778987543811,46.81,77939.76,0.0,0.92583,5e-05,8.49273]
[1778987547877,46.81,77934.44,0.0,0.92557,5e-05,8.51528]
[1778987548908,46.81,77934.44,0.0,0.92557,5e-05,8.51528]
[1778987549059,46.81,77934.44,0.0,0.92557,5e-05,8.51528]
[1778987549110,46.81,77931.26,0.0,0.92541,5e-05,8.52868]
[1778987551905,46.81,77927.57,0.0,0.92526,5e-05,8.54008]
[1778987552922,46.81,77927.57,0.0,0.92526,5e-05,8.54008]
[1778987553061,46.81,77927.57,0.0,0.92526,5e-05,8.54008]
[1778987553160,46.81,77924.78,0.0,0.92512,5e-05,8.55172]
[1778987553919,46.81,77921.68,0.0,0.92497,5e-05,8.56487]
[1778987559961,46.81,77919.5,0.0,0.92486,5e-05,8.57369]
[1778987564997,46.81,77919.19,0.0,0.92484,5e-05,8.5757]
[1778987567378,46.81,77919.19,0.0,0.92484,5e-05,8.5757]
[1778987567560,46.81,77919.19,0.0,0.92484,5e-05,8.5757]
[1778987567577,46.81,77919.23,0.0,0.92484,5e-05,8.57579]
[1778987569864,46.81,77920.14,0.0,0.92488,5e-05,8.57218]
[1778987570057,46.81,77920.14,0.0,0.92488,5e-05,8.57218]
[1778987576074,46.82,77921.07,0.0,0.92492,5e-05,8.56916]
[1778987582116,46.82,77920.57,0.0,0.92488,5e-05,8.57205]
[1778987582822,46.82,77920.57,0.0,0.92488,5e-05,8.57205]
[1778987583060,46.82,77920.57,0.0,0.92488,5e-05,8.57205]
[1778987583145,46.82,77920.57,0.0,0.92488,5e-05,8.57217]
[1778987585740,46.82,77920.57,0.0,0.92488,5e-05,8.57217]
[1778987585814,46.82,77920.57,0.0,0.92488,5e-05,8.57217]
[1778987591182,46.82,77920.72,0.0,0.92488,5e-05,8.57248]
[1778987598681,46.82,77920.72,0.0,0.92488,5e-05,8.57248]
[1778987598816,46.82,77920.72,0.0,0.92488,5e-05,8.57248]
[1778987607298,46.82,77920.64,0.0,0.92486,5e-05,8.57454]
[1778987618375,46.83,77921.01,0.0,0.92489,5e-05,8.57003]
[1778987623530,46.83,77921.04,0.0,0.92489,5e-05,8.57021]
[1778987623559,46.83,77921.04,0.0,0.92489,5e-05,8.57021]
[1778987623631,46.83,77921.04,0.0,0.92489,5e-05,8.57042]
[1778987626540,46.83,77921.04,0.0,0.92489,5e-05,8.57042]
[1778987626567,46.83,77921.04,0.0,0.92489,5e-05,8.57042]
[1778987631296,46.83,77921.37,0.0,0.9249,5e-05,8.5698]
[1778987631309,46.83,77921.37,0.0,0.9249,5e-05,8.5698]
[1778987631466,46.83,77922.53,0.0,0.92495,5e-05,8.565]
[1778987632473,46.83,77924.87,0.0,0.92507,5e-05,8.5552]
[1778987634221,46.83,77925.48,0.0,0.9251,5e-05,8.55276]
[1778987634317,46.83,77925.48,0.0,0.9251,5e-05,8.55276]
[1778987639522,46.83,77925.84,0.0,0.92511,5e-05,8.55129]
[1778987641460,46.83,77925.91,0.0,0.92512,5e-05,8.55086]
[1778987641566,46.83,77925.91,0.0,0.92512,5e-05,8.55086]
[1778987645622,46.83,77929.91,0.0,0.92533,5e-05,8.53328]
[1778987647082,46.83,77931.61,0.0,0.92541,5e-05,8.52599]
[1778987647578,46.83,77935.15,0.0,0.92559,5e-05,8.51092]
[1778987648622,46.83,77935.15,0.0,0.92559,5e-05,8.51092]
[1778987648812,46.83,77936.18,0.0,0.92564,5e-05,8.5065]
[1778987655655,46.83,77940.62,0.0,0.92586,5e-05,8.4875]
[1778987655811,46.83,77941.19,0.0,0.92589,5e-05,8.48504]
[1778987658488,46.83,77941.23,0.0,0.92589,5e-05,8.48483]
[1778987658560,46.83,77941.23,0.0,0.92589,5e-05,8.48483]
[1778987658589,46.83,77941.23,0.0,0.9259,5e-05,8.4848]
[1778987662404,46.83,77941.81,0.0,0.92592,5e-05,8.48228]
[1778987662568,46.83,77941.81,0.0,0.92592,5e-05,8.48228]
[1778987665716,46.83,77936.54,0.0,0.92566,5e-05,8.50446]
[1778987667418,46.83,77936.54,0.0,0.92566,5e-05,8.50446]
[1778987667566,46.83,77936.54,0.0,0.92566,5e-05,8.50446]
[1778987667665,46.83,77932.17,0.0,0.92545,5e-05,8.52279]
[1778987669727,46.83,77932.21,0.0,0.92545,5e-05,8.52252]
[1778987669813,46.83,77932.21,0.0,0.92545,5e-05,8.52252]
[1778987669912,46.83,77931.63,0.0,0.92542,5e-05,8.52489]
[1778987677801,46.83,77931.59,0.0,0.92546,5e-05,8.52021]
[1778987683842,46.82,77932.06,0.0,0.92549,5e-05,8.51766]
[1778987690891,46.82,77936.6,0.0,0.92572,5e-05,8.49783]
[1778987692906,46.82,77940.84,0.0,0.92594,5e-05,8.47982]
[1778987693833,46.82,77940.84,0.0,0.92594,5e-05,8.47982]
[1778987694062,46.82,77940.84,0.0,0.92594,5e-05,8.47982]
[1778987699954,46.82,77938.68,0.0,0.92583,5e-05,8.48867]
[1778987704498,46.82,77937.73,0.0,0.92579,5e-05,8.49265]
[1778987704566,46.82,77937.73,0.0,0.92579,5e-05,8.49265]
[1778987705804,46.82,77937.7,0.0,0.92579,5e-05,8.49258]
[1778987706063,46.82,77937.7,0.0,0.92579,5e-05,8.49258]
[1778987706164,46.82,77937.7,0.0,0.92579,5e-05,8.49248]
[1778987714052,46.82,77934.01,0.0,0.92561,5e-05,8.50775]
[1778987716172,46.82,77932.62,0.0,0.92554,5e-05,8.51359]
[1778987716312,46.82,77932.62,0.0,0.92554,5e-05,8.51359]
[1778987724122,46.82,77932.87,0.0,0.92556,5e-05,8.51176]
[1778987728150,46.82,77937.25,0.0,0.92578,5e-05,8.49293]
[1778987729157,46.82,77941.07,0.0,0.92597,5e-05,8.47675]
[1778987731287,46.82,77942.8,0.0,0.92606,5e-05,8.46942]
[1778987731313,46.82,77942.8,0.0,0.92606,5e-05,8.46942]
[1778987732580,46.82,77942.86,0.0,0.92609,5e-05,8.46509]
[1778987732611,46.82,77942.97,0.0,0.9261,5e-05,8.46462]
[1778987732811,46.82,77942.97,0.0,0.9261,5e-05,8.46462]
[1778987735199,46.82,77948.93,0.0,0.92639,5e-05,8.43948]
[1778987736206,46.81,77956.45,0.0,0.92677,5e-05,8.40731]
[1778987738220,46.81,77958.52,0.0,0.92687,5e-05,8.39825]
[1778987739741,46.81,77958.52,0.0,0.92687,5e-05,8.39825]
[1778987739814,46.81,77958.98,0.0,0.9269,5e-05,8.39615]
[1778987745269,46.81,77956.53,0.0,0.92679,5e-05,8.40561]
[1778987746276,46.81,77950.91,0.0,0.92651,5e-05,8.42909]
[1778987747283,46.81,77945.56,0.0,0.92625,5e-05,8.45143]
[1778987748688,46.81,77945.56,0.0,0.92625,5e-05,8.45143]
[1778987748817,46.81,77944.77,0.0,0.92621,5e-05,8.45453]
[1778987754370,46.81,77946.97,0.0,0.92633,5e-05,8.44487]
[1778987754563,46.81,77946.97,0.0,0.92633,5e-05,8.44487]
[1778987755761,46.81,77949.84,0.0,0.92647,5e-05,8.43283]
[1778987755792,46.81,77950.41,0.0,0.9265,5e-05,8.43049]
[1778987755814,46.81,77950.41,0.0,0.9265,5e-05,8.43049]
[1778987761381,46.81,77949.57,0.0,0.92646,5e-05,8.43331]
[1778987764825,46.81,77948.28,0.0,0.92641,5e-05,8.43807]
[1778987765067,46.81,77948.28,0.0,0.92641,5e-05,8.43807]
[1778987770444,46.8,77949.43,0.0,0.92648,5e-05,8.43185]
[1778987772190,46.8,77949.71,0.0,0.9265,5e-05,8.43045]
[1778987772312,46.8,77949.71,0.0,0.9265,5e-05,8.43045]
[1778987772458,46.8,77949.48,0.0,0.92649,5e-05,8.4312]
[1778987775443,46.8,77948.84,0.0,0.92646,5e-05,8.43345]
[1778987775563,46.8,77948.84,0.0,0.92646,5e-05,8.43345]
[1778987781522,46.79,77951.04,0.0,0.92659,5e-05,8.42263]
[1778987786557,46.79,77952.93,0.0,0.92669,5e-05,8.41361]
[1778987787372,46.79,77952.93,0.0,0.92669,5e-05,8.41361]
[1778987787564,46.79,77952.93,0.0,0.92669,5e-05,8.41361]
[1778987788845,46.79,77952.97,0.0,0.9267,5e-05,8.41303]
[1778987789071,46.79,77952.97,0.0,0.9267,5e-05,8.41303]
[1778987789578,46.79,77953.04,0.0,0.9267,5e-05,8.41253]
[1778987794465,46.79,77954.24,0.0,0.9268,5e-05,8.40261]
[1778987794563,46.79,77954.24,0.0,0.9268,5e-05,8.40261]
[1778987804685,46.79,77958.67,0.0,0.92703,5e-05,8.38326]
[1778987806300,46.79,77958.81,0.0,0.92703,5e-05,8.38284]
[1778987806311,46.79,77958.81,0.0,0.92703,5e-05,8.38284]
[1778987807818,46.79,77958.81,0.0,0.92703,5e-05,8.38301]
[1778987808061,46.79,77958.81,0.0,0.92703,5e-05,8.38301]
[1778987808713,46.79,77959.52,0.0,0.92706,5e-05,8.38037]
[1778987811734,46.79,77964.73,0.0,0.92731,5e-05,8.35908]
[1778987812741,46.79,77969.01,0.0,0.92752,5e-05,8.34138]
[1778987813015,46.79,77969.01,0.0,0.92752,5e-05,8.34138]
[1778987813066,46.79,77969.01,0.0,0.92752,5e-05,8.34138]
[1778987819790,46.79,77970.45,0.0,0.92757,5e-05,8.33672]
[1778987825832,46.79,77970.45,0.0,0.92757,5e-05,8.33679]
[1778987828412,46.79,77971.52,0.0,0.92762,5e-05,8.33235]
[1778987828562,46.79,77971.52,0.0,0.92762,5e-05,8.33235]
[1778987831685,46.79,77972.05,0.0,0.92765,5e-05,8.3302]
[1778987831812,46.79,77972.05,0.0,0.92765,5e-05,8.3302]
[1778987831874,46.79,77969.63,0.0,0.92753,5e-05,8.34035]
[1778987833954,46.79,77966.92,0.0,0.9274,5e-05,8.35171]
[1778987834061,46.79,77966.92,0.0,0.9274,5e-05,8.35171]
[1778987842952,46.79,77968.96,0.0,0.9275,5e-05,8.34318]
[1778987844667,46.79,77968.96,0.0,0.9275,5e-05,8.34318]
[1778987844811,46.79,77968.96,0.0,0.9275,5e-05,8.34318]
[1778987846738,46.79,77969.08,0.0,0.9275,5e-05,8.34269]
[1778987846813,46.79,77969.08,0.0,0.9275,5e-05,8.34269]
[1778987846839,46.79,77970.04,0.0,0.92755,5e-05,8.33869]
[1778987853022,46.79,77970.51,0.0,0.9276,5e-05,8.33278]
[1778987853960,46.79,77970.51,0.0,0.9276,5e-05,8.33278]
[1778987854061,46.79,77970.51,0.0,0.9276,5e-05,8.33278]
[1778987861078,46.8,77970.6,0.0,0.9276,5e-05,8.33259]
[1778987862411,46.8,77970.6,0.0,0.9276,5e-05,8.33259]
[1778987862559,46.8,77970.6,0.0,0.9276,5e-05,8.33259]
[1778987864529,46.8,77970.6,0.0,0.9276,5e-05,8.33264]
[1778987864568,46.8,77970.6,0.0,0.9276,5e-05,8.33264]
[1778987864630,46.8,77970.12,0.0,0.92758,5e-05,8.3347]
[1778987866274,46.8,77969.25,0.0,0.92754,5e-05,8.33834]
[1778987866308,46.8,77969.25,0.0,0.92754,5e-05,8.33834]
[1778987872155,46.8,77967.29,0.0,0.92744,5e-05,8.34658]
[1778987878197,46.8,77967.4,0.0,0.92745,5e-05,8.34612]
[1778987882710,46.8,77967.7,0.0,0.92746,5e-05,8.34486]
[1778987882809,46.8,77967.7,0.0,0.92746,5e-05,8.34486]
[1778987885075,46.8,77966.08,0.0,0.92738,5e-05,8.35162]
[1778987885311,46.8,77966.08,0.0,0.92738,5e-05,8.35162]
[1778987885331,46.8,77966.16,0.0,0.92739,5e-05,8.35126]
[1778987888355,46.8,77966.93,0.0,0.92742,5e-05,8.34802]
[1778987888565,46.8,77966.93,0.0,0.92742,5e-05,8.34802]
[1778987892295,46.8,77971.69,0.0,0.92766,5e-05,8.32806]
[1778987896489,46.8,77971.8,0.0,0.92766,5e-05,8.32765]
[1778987896566,46.8,77971.8,0.0,0.92766,5e-05,8.32765]
[1778987897605,46.8,77971.78,0.0,0.92766,5e-05,8.32775]
[1778987897815,46.8,77971.78,0.0,0.92766,5e-05,8.32775]
[1778987897822,46.8,77971.78,0.0,0.92766,5e-05,8.32776]
[1778987902212,46.8,77971.92,0.0,0.92767,5e-05,8.32723]
[1778987908407,46.8,77972.33,0.0,0.92769,5e-05,8.32557]
[1778987912402,46.8,77974.89,0.0,0.92784,5e-05,8.31085]
[1778987912561,46.8,77974.89,0.0,0.92784,5e-05,8.31085]
[1778987912661,46.8,77975.05,0.0,0.92785,5e-05,8.31021]
[1778987918477,46.8,77976.13,0.0,0.9279,5e-05,8.30587]
[1778987921498,46.8,77979.89,0.0,0.92808,5e-05,8.29029]
[1778987926533,46.8,77980.16,0.0,0.92809,5e-05,8.2895]
[1778987932576,46.8,77980.28,0.0,0.92809,5e-05,8.28942]
[1778987937610,46.8,77981.13,0.0,0.92813,5e-05,8.28624]
[1778987942645,46.8,77977.91,0.0,0.92797,5e-05,8.30004]
[1778987947686,46.8,77976.64,0.0,0.9279,5e-05,8.30555]
[1778987953728,46.8,77975.85,0.0,0.92786,5e-05,8.30904]
[1778987961785,46.8,77974.58,0.0,0.9278,5e-05,8.31456]
[1778987966820,46.8,77972.6,0.0,0.9277,5e-05,8.32295]
[1778987972862,46.8,77971.13,0.0,0.92766,5e-05,8.32508]
[1778987977897,46.8,77971.58,0.0,0.92768,5e-05,8.32329]
[1778987982932,46.8,77972.05,0.0,0.9277,5e-05,8.32146]
[1778987987967,46.8,77969.88,0.0,0.92759,5e-05,8.33071]
[1778987988974,46.8,77962.39,0.0,0.92723,5e-05,8.36211]
[1778987989981,46.8,77957.34,0.0,0.92698,5e-05,8.38327]
[1778987995016,46.8,77958.13,0.0,0.92703,5e-05,8.37955]
[1778987999044,46.8,77953.02,0.0,0.92678,5e-05,8.40084]
[1778988003072,46.8,77949.1,0.0,0.92658,5e-05,8.41729]
[1778988004643,46.8,77941.76,0.0,0.92622,5e-05,8.44877]
[1778988006093,46.8,77937.86,0.0,0.92602,5e-05,8.46545]
[1778988011128,46.81,77935.76,0.0,0.92591,5e-05,8.47513]
[1778988013563,46.81,77935.73,0.0,0.92591,5e-05,8.47525]
[1778988013810,46.81,77935.73,0.0,0.92591,5e-05,8.47525]
[1778988014150,46.81,77942.77,0.0,0.92625,5e-05,8.44553]
[1778988016164,46.81,77945.54,0.0,0.92639,5e-05,8.43395]
[1778988018446,46.81,77945.54,0.0,0.92639,5e-05,8.43395]
[1778988018568,46.81,77945.54,0.0,0.92639,5e-05,8.43395]
[1778988018662,46.81,77945.61,0.0,0.92639,5e-05,8.43384]
[1778988023214,46.81,77949.88,0.0,0.9266,5e-05,8.4161]
[1778988024221,46.81,77954.04,0.0,0.9268,5e-05,8.39869]
[1778988030263,46.81,77954.42,0.0,0.92681,5e-05,8.39779]
[1778988033285,46.81,77949.08,0.0,0.92658,5e-05,8.41653]
[1778988034292,46.81,77945.31,0.0,0.92639,5e-05,8.43252]
[1778988036306,46.81,77946.28,0.0,0.92644,5e-05,8.42857]
[1778988037836,46.81,77946.28,0.0,0.92644,5e-05,8.42857]
[1778988049397,46.81,77946.19,0.0,0.92642,5e-05,8.42975]
[1778988053044,46.81,77946.3,0.0,0.92643,5e-05,8.42941]
[1778988053068,46.81,77946.3,0.0,0.92643,5e-05,8.42941]
[1778988053147,46.81,77946.3,0.0,0.92643,5e-05,8.42954]
[1778988059467,46.82,77948.12,0.0,0.92651,5e-05,8.42235]
[1778988065843,46.82,77947.91,0.0,0.9265,5e-05,8.42353]
[1778988071551,46.81,77948.7,0.0,0.92655,5e-05,8.41916]
[1778988076586,46.81,77948.7,0.0,0.92655,5e-05,8.419]
[1778988081621,46.81,77949.95,0.0,0.92662,5e-05,8.41304]
[1778988086656,46.81,77950.01,0.0,0.92663,5e-05,8.41184]
[1778988091691,46.81,77950.28,0.0,0.92668,5e-05,8.40598]
[1778988096726,46.81,77951.98,0.0,0.92677,5e-05,8.39873]
[1778988102768,46.8,77952.79,0.0,0.92682,5e-05,8.39431]
[1778988108810,46.8,77952.82,0.0,0.92683,5e-05,8.39317]
[1778988110824,46.8,77949.2,0.0,0.92666,5e-05,8.40806]
[1778988115861,46.8,77948.85,0.0,0.92665,5e-05,8.40858]
[1778988120896,46.8,77949.45,0.0,0.92669,5e-05,8.40512]
[1778988125931,46.79,77949.05,0.0,0.92668,5e-05,8.40588]
[1778988130966,46.79,77949.2,0.0,0.9267,5e-05,8.40433]
[1778988137008,46.79,77949.23,0.0,0.92672,5e-05,8.40311]
[1778988142043,46.78,77948.22,0.0,0.92668,5e-05,8.40646]
[1778988147078,46.78,77950.47,0.0,0.9268,5e-05,8.39613]
[1778988152113,46.78,77950.53,0.0,0.92684,5e-05,8.39097]
[1778988157148,46.78,77950.91,0.0,0.92687,5e-05,8.38856]
[1778988165204,46.77,77952.74,0.0,0.92697,5e-05,8.37966]
[1778988168421,46.77,77952.74,0.0,0.92697,5e-05,8.37966]
[1778988168898,46.77,77952.74,0.0,0.92697,5e-05,8.37966]
[1778988170239,46.77,77958.24,0.0,0.92725,5e-05,8.35591]
[1778988175274,46.77,77959.12,0.0,0.9273,5e-05,8.35179]
[1778988181388,46.77,77958.61,0.0,0.92728,5e-05,8.35365]
[1778988183063,46.77,77956.64,0.0,0.92718,5e-05,8.36171]
[1778988184908,46.77,77954.25,0.0,0.92707,5e-05,8.37165]
[1778988185063,46.77,77954.25,0.0,0.92707,5e-05,8.37165]
[1778988185144,46.77,77954.03,0.0,0.92706,5e-05,8.37237]
[1778988187359,46.77,77960.05,0.0,0.92735,5e-05,8.3469]
[1778988188972,46.77,77960.05,0.0,0.92735,5e-05,8.3469]
[1778988189066,46.77,77960.05,0.0,0.92735,5e-05,8.3469]
[1778988191387,46.77,77966.71,0.0,0.92768,5e-05,8.31878]
[1778988192394,46.77,77973.09,0.0,0.92799,5e-05,8.29208]
[1778988194170,46.77,77973.09,0.0,0.92799,5e-05,8.29208]
[1778988194314,46.77,77971.93,0.0,0.92793,5e-05,8.29724]
[1778988195006,46.77,77971.93,0.0,0.92793,5e-05,8.29724]
[1778988195065,46.77,77971.93,0.0,0.92793,5e-05,8.29724]
[1778988195107,46.77,77971.97,0.0,0.92793,5e-05,8.29769]
[1778988200654,46.77,77975.16,0.0,0.92807,5e-05,8.28534]
[1778988200812,46.77,77975.16,0.0,0.92807,5e-05,8.28534]
[1778988200904,46.77,77975.25,0.0,0.92807,5e-05,8.28507]
[1778988202277,46.77,77975.25,0.0,0.92807,5e-05,8.28507]
[1778988202308,46.77,77975.25,0.0,0.92807,5e-05,8.28507]
[1778988207499,46.78,77978.52,0.0,0.92823,5e-05,8.2718]
[1778988213613,46.78,77979.25,0.0,0.92829,5e-05,8.26503]
[1778988213812,46.78,77979.25,0.0,0.92829,5e-05,8.26503]
[1778988213853,46.78,77979.25,0.0,0.92829,5e-05,8.26528]
[1778988214548,46.78,77979.25,0.0,0.92829,5e-05,8.26528]
[1778988214567,46.78,77979.25,0.0,0.92829,5e-05,8.26528]
[1778988220590,46.78,77979.6,0.0,0.9283,5e-05,8.26432]
[1778988225625,46.78,77979.55,0.0,0.92829,5e-05,8.26498]
[1778988230991,46.78,77979.48,0.0,0.92829,5e-05,8.26541]
[1778988231064,46.78,77979.48,0.0,0.92829,5e-05,8.26541]
[1778988231141,46.78,77979.47,0.0,0.92828,5e-05,8.26566]
[1778988231777,46.78,77979.47,0.0,0.92828,5e-05,8.26566]
[1778988231816,46.78,77979.47,0.0,0.92828,5e-05,8.26566]
[1778988237853,46.78,77981.26,0.0,0.92837,5e-05,8.2586]
[1778988238068,46.78,77981.26,0.0,0.92837,5e-05,8.2586]
[1778988238142,46.78,77981.18,0.0,0.92836,5e-05,8.25901]
[1778988238839,46.78,77981.18,0.0,0.92836,5e-05,8.25901]
[1778988239060,46.78,77981.18,0.0,0.92836,5e-05,8.25901]
[1778988240730,46.78,77985.02,0.0,0.92854,5e-05,8.24326]
[1778988251807,46.79,77984.85,0.0,0.92852,5e-05,8.24508]
[1778988256787,46.79,77985.79,0.0,0.92856,5e-05,8.24161]
[1778988256819,46.79,77985.79,0.0,0.92856,5e-05,8.24161]
[1778988256842,46.79,77985.77,0.0,0.92856,5e-05,8.24181]
[1778988257773,46.79,77985.77,0.0,0.92856,5e-05,8.24181]
[1778988257816,46.79,77985.77,0.0,0.92856,5e-05,8.24181]
[1778988263891,46.79,77985.74,0.0,0.92855,5e-05,8.24273]
[1778988268926,46.79,77985.79,0.0,0.92855,5e-05,8.2431]
[1778988274968,46.79,77985.66,0.0,0.92856,5e-05,8.24032]
[1778988275955,46.79,77985.66,0.0,0.92856,5e-05,8.24032]
[1778988276064,46.79,77985.66,0.0,0.92856,5e-05,8.24032]
[1778988276162,46.79,77985.66,0.0,0.92856,5e-05,8.24044]
[1778988278993,46.79,77985.66,0.0,0.92856,5e-05,8.24044]
[1778988279058,46.79,77985.66,0.0,0.92856,5e-05,8.24044]
[1778988280106,46.79,77985.66,0.0,0.92856,5e-05,8.2408]
[1778988280148,46.79,77984.98,0.0,0.92852,5e-05,8.24376]
[1778988281012,46.79,77979.09,0.0,0.92824,5e-05,8.26843]
[1778988284060,46.79,77976.81,0.0,0.92812,5e-05,8.27809]
[1778988284110,46.79,77977.2,0.0,0.92814,5e-05,8.27653]
[1778988289068,46.8,77972.83,0.0,0.92793,5e-05,8.2951]
[1778988289589,46.8,77972.83,0.0,0.92793,5e-05,8.2951]
[1778988289814,46.8,77972.83,0.0,0.92793,5e-05,8.2951]
[1778988295110,46.8,77970.87,0.0,0.92782,5e-05,8.30454]
[1778988300145,46.8,77968.62,0.0,0.92769,5e-05,8.31538]
[1778988300576,46.8,77968.62,0.0,0.92769,5e-05,8.31538]
[1778988300814,46.8,77968.62,0.0,0.92769,5e-05,8.31538]
[1778988301152,46.8,77968.52,0.0,0.92768,5e-05,8.31607]
[1778988301573,46.8,77968.52,0.0,0.92768,5e-05,8.31607]
[1778988301816,46.8,77968.52,0.0,0.92768,5e-05,8.31607]
[1778988304173,46.8,77956.19,0.0,0.92708,5e-05,8.36775]
[1778988305180,46.8,77943.91,0.0,0.92648,5e-05,8.41931]
[1778988306187,46.8,77939.55,0.0,0.92626,5e-05,8.43779]
[1778988308758,46.8,77939.74,0.0,0.92627,5e-05,8.43715]
[1778988308814,46.8,77939.74,0.0,0.92627,5e-05,8.43715]
[1778988309208,46.8,77939.79,0.0,0.92627,5e-05,8.43701]
[1778988312023,46.8,77939.34,0.0,0.92625,5e-05,8.43904]
[1778988312064,46.8,77939.34,0.0,0.92625,5e-05,8.43904]
[1778988317264,46.81,77939.1,0.0,0.92623,5e-05,8.44034]
[1778988323306,46.81,77939.34,0.0,0.92624,5e-05,8.4395]
[1778988331858,46.81,77939.15,0.0,0.92623,5e-05,8.44035]
[1778988332064,46.81,77939.15,0.0,0.92623,5e-05,8.44035]
[1778988332095,46.81,77939.15,0.0,0.92627,5e-05,8.43615]
[1778988333341,46.81,77939.15,0.0,0.92627,5e-05,8.43615]
[1778988333559,46.81,77939.15,0.0,0.92627,5e-05,8.4359]
[1778988344454,46.8,77941.33,0.0,0.92641,5e-05,8.42402]
[1778988347856,46.8,77941.33,0.0,0.92641,5e-05,8.42354]
[1778988348066,46.8,77941.33,0.0,0.92641,5e-05,8.42354]
[1778988348067,46.8,77941.29,0.0,0.92642,5e-05,8.42323]
[1778988349167,46.8,77941.29,0.0,0.92642,5e-05,8.42323]
[1778988349310,46.8,77941.29,0.0,0.92642,5e-05,8.42323]
[1778988354524,46.79,77941.33,0.0,0.92643,5e-05,8.42164]
[1778988361573,46.79,77939.04,0.0,0.92634,5e-05,8.42958]
[1778988372650,46.78,77939.09,0.0,0.92637,5e-05,8.427]
[1778988377342,46.78,77939.09,0.0,0.92637,5e-05,8.427]
[1778988377411,46.78,77939.09,0.0,0.92637,5e-05,8.4272]
[1778988377568,46.78,77939.09,0.0,0.92637,5e-05,8.4272]
[1778988378967,46.78,77939.09,0.0,0.92637,5e-05,8.4272]
[1778988379059,46.78,77939.09,0.0,0.92637,5e-05,8.4272]
[1778988379068,46.78,77939.09,0.0,0.92637,5e-05,8.42728]
[1778988384734,46.78,77942.12,0.0,0.92652,5e-05,8.41392]
[1778988387755,46.78,77949.3,0.0,0.92688,5e-05,8.38305]
[1778988389065,46.78,77949.3,0.0,0.92688,5e-05,8.38305]
[1778988389313,46.78,77949.3,0.0,0.92688,5e-05,8.38305]
[1778988389338,46.78,77950.29,0.0,0.92694,5e-05,8.37852]
[1778988390567,46.78,77950.29,0.0,0.92694,5e-05,8.37852]
[1778988390808,46.78,77950.29,0.0,0.92694,5e-05,8.37852]
[1778988397825,46.78,77950.58,0.0,0.92698,5e-05,8.37383]
[1778988402378,46.78,77950.55,0.0,0.92697,5e-05,8.37434]
[1778988402402,46.78,77950.66,0.0,0.92698,5e-05,8.37373]
[1778988402560,46.78,77950.66,0.0,0.92698,5e-05,8.37373]
[1778988402860,46.78,77953.99,0.0,0.92714,5e-05,8.3596]
[1778988404384,46.78,77953.99,0.0,0.92714,5e-05,8.3596]
[1778988404561,46.78,77953.82,0.0,0.92713,5e-05,8.36018]
[1778988409909,46.78,77954.97,0.0,0.9272,5e-05,8.35465]
[1778988415154,46.78,77954.97,0.0,0.9272,5e-05,8.35444]
[1778988415313,46.78,77954.97,0.0,0.9272,5e-05,8.35444]
[1778988415370,46.77,77954.97,0.0,0.9272,5e-05,8.35413]
[1778988416198,46.77,77954.97,0.0,0.9272,5e-05,8.35413]
[1778988416317,46.77,77954.97,0.0,0.9272,5e-05,8.35413]
[1778988421998,46.77,77948.76,0.0,0.92691,5e-05,8.37956]
[1778988423005,46.77,77944.96,0.0,0.92672,5e-05,8.39542]
[1778988423787,46.77,77944.96,0.0,0.92672,5e-05,8.39542]
[1778988423811,46.77,77944.96,0.0,0.92672,5e-05,8.39542]
[1778988424012,46.77,77944.45,0.0,0.9267,5e-05,8.39742]
[1778988425603,46.77,77944.42,0.0,0.9267,5e-05,8.3974]
[1778988425813,46.77,77944.42,0.0,0.9267,5e-05,8.3974]
[1778988431061,46.77,77945.66,0.0,0.92677,5e-05,8.3913]
[1778988436096,46.77,77945.66,0.0,0.92678,5e-05,8.39059]
[1778988443145,46.77,77944.92,0.0,0.92675,5e-05,8.39276]
[1778988446633,46.76,77943.04,0.0,0.92666,5e-05,8.4004]
[1778988446812,46.76,77943.04,0.0,0.92666,5e-05,8.4004]
[1778988447174,46.76,77942.91,0.0,0.92666,5e-05,8.40066]
[1778988448285,46.76,77942.91,0.0,0.92666,5e-05,8.40066]
[1778988448316,46.76,77942.91,0.0,0.92666,5e-05,8.40066]
[1778988454225,46.76,77943.04,0.0,0.92671,5e-05,8.39497]
[1778988456262,46.76,77943.87,0.0,0.92675,5e-05,8.39133]
[1778988456318,46.76,77943.87,0.0,0.92675,5e-05,8.39133]
[1778988456416,46.76,77943.56,0.0,0.92674,5e-05,8.3925]
[1778988458483,46.76,77943.86,0.0,0.92675,5e-05,8.39111]
[1778988458563,46.76,77943.94,0.0,0.92676,5e-05,8.39063]
[1778988464295,46.76,77944.21,0.0,0.92678,5e-05,8.38862]
[1778988476379,46.75,77943.99,0.0,0.9268,5e-05,8.38759]
[1778988481414,46.75,77943.54,0.0,0.92678,5e-05,8.38854]
[1778988482293,46.75,77943.54,0.0,0.92678,5e-05,8.38854]
[1778988482311,46.75,77943.54,0.0,0.92678,5e-05,8.38854]
[1778988482422,46.75,77943.51,0.0,0.92678,5e-05,8.38847]
[1778988484270,46.75,77943.51,0.0,0.92678,5e-05,8.38847]
[1778988484313,46.75,77943.51,0.0,0.92678,5e-05,8.38847]
[1778988491484,46.74,77943.71,0.0,0.92682,5e-05,8.38582]
[1778988496519,46.74,77943.66,0.0,0.92682,5e-05,8.38499]
[1778988501554,46.74,77943.48,0.0,0.92683,5e-05,8.38469]
[1778988507596,46.73,77943.5,0.0,0.92684,5e-05,8.38338]
[1778988508685,46.73,77943.5,0.0,0.92684,5e-05,8.38338]
[1778988508812,46.73,77943.5,0.0,0.92684,5e-05,8.38338]
[1778988508853,46.73,77943.55,0.0,0.92685,5e-05,8.38297]
[1778988510628,46.73,77943.55,0.0,0.92685,5e-05,8.38297]
[1778988510816,46.73,77943.55,0.0,0.92685,5e-05,8.38297]
[1778988518677,46.73,77943.61,0.0,0.9269,5e-05,8.37668]
[1778988524720,46.73,77943.06,0.0,0.92689,5e-05,8.37784]
[1778988529755,46.72,77943.08,0.0,0.9269,5e-05,8.37676]
[1778988533523,46.72,77942.97,0.0,0.9269,5e-05,8.37683]
[1778988533564,46.72,77942.97,0.0,0.9269,5e-05,8.37683]
[1778988533542,46.72,77942.97,0.0,0.92691,5e-05,8.37643]
[1778988533783,46.72,77943.01,0.0,0.92691,5e-05,8.37626]
[1778988535797,46.72,77949.17,0.0,0.92722,5e-05,8.34995]
[1778988537634,46.72,77950.14,0.0,0.92726,5e-05,8.34596]
[1778988537817,46.72,77950.14,0.0,0.92726,5e-05,8.34596]
[1778988540977,46.72,77950.32,0.0,0.92727,5e-05,8.34559]
[1778988541060,46.72,77950.32,0.0,0.92727,5e-05,8.34559]
[1778988541078,46.72,77950.32,0.0,0.92726,5e-05,8.34585]
[1778988544862,46.72,77955.07,0.0,0.92749,5e-05,8.3263]
[1778988547329,46.72,77957.03,0.0,0.92759,5e-05,8.31795]
[1778988547566,46.72,77957.03,0.0,0.92759,5e-05,8.31795]
[1778988554311,46.72,77957.99,0.0,0.92764,5e-05,8.31342]
[1778988554564,46.72,77957.99,0.0,0.92764,5e-05,8.31342]
[1778988555384,46.72,77957.99,0.0,0.92763,5e-05,8.31404]
[1778988555563,46.72,77957.99,0.0,0.92763,5e-05,8.31404]
[1778988555603,46.72,77957.3,0.0,0.9276,5e-05,8.31714]
[1778988560646,46.73,77958.31,0.0,0.92764,5e-05,8.31397]
[1778988560818,46.73,77958.31,0.0,0.92764,5e-05,8.31397]
[1778988566009,46.73,77959.32,0.0,0.92767,5e-05,8.31109]
[1778988567244,46.73,77959.32,0.0,0.92767,5e-05,8.31109]
[1778988567310,46.73,77959.32,0.0,0.92767,5e-05,8.31109]
[1778988567399,46.73,77959.14,0.0,0.92766,5e-05,8.31208]
[1778988569030,46.73,77962.79,0.0,0.92783,5e-05,8.29698]
[1778988570356,46.73,77962.79,0.0,0.92783,5e-05,8.29698]
[1778988570565,46.73,77962.79,0.0,0.92783,5e-05,8.29698]
[1778988574066,46.73,77966.38,0.0,0.92804,5e-05,8.27783]
[1778988577252,46.73,77967.32,0.0,0.92809,5e-05,8.27392]
[1778988577312,46.73,77967.32,0.0,0.92809,5e-05,8.27392]
[1778988578063,46.73,77967.43,0.0,0.92809,5e-05,8.27347]
[1778988578093,46.73,77967.65,0.0,0.9281,5e-05,8.27256]
[1778988583128,46.73,77971.05,0.0,0.92826,5e-05,8.25898]
[1778988585650,46.73,77971.16,0.0,0.92826,5e-05,8.25883]
[1778988585813,46.73,77971.35,0.0,0.92827,5e-05,8.25836]
[1778988591184,46.74,77971.06,0.0,0.92823,5e-05,8.26157]
[1778988596219,46.74,77971.77,0.0,0.92824,5e-05,8.26037]
[1778988601254,46.75,77973.08,0.0,0.92829,5e-05,8.25675]
[1778988603971,46.75,77970.27,0.0,0.92815,5e-05,8.26868]
[1778988604062,46.75,77970.27,0.0,0.92815,5e-05,8.26868]
[1778988605561,46.75,77970.31,0.0,0.92815,5e-05,8.2686]
[1778988605638,46.75,77970.63,0.0,0.92816,5e-05,8.26735]
[1778988605810,46.75,77970.63,0.0,0.92816,5e-05,8.26735]
[1778988611324,46.75,77970.41,0.0,0.92815,5e-05,8.26887]
[1778988616361,46.76,77970.55,0.0,0.92813,5e-05,8.27019]
[1778988621398,46.76,77966.65,0.0,0.92792,5e-05,8.28837]
[1778988623002,46.76,77966.53,0.0,0.92791,5e-05,8.28922]
[1778988623060,46.76,77966.53,0.0,0.92791,5e-05,8.28922]
[1778988627415,46.77,77964.4,0.0,0.92779,5e-05,8.29949]
[1778988627566,46.77,77964.4,0.0,0.92779,5e-05,8.29949]
[1778988628724,46.77,77961.99,0.0,0.92767,5e-05,8.31019]
[1778988628814,46.77,77961.99,0.0,0.92767,5e-05,8.31019]
[1778988629455,46.77,77960.32,0.0,0.92758,5e-05,8.31748]
[1778988634490,46.77,77960.83,0.0,0.92762,5e-05,8.3127]
[1778988639485,46.78,77961.2,0.0,0.92763,5e-05,8.31226]
[1778988639562,46.78,77961.2,0.0,0.92763,5e-05,8.31226]
[1778988647582,46.78,77961.22,0.0,0.9276,5e-05,8.3146]
[1778988648840,46.78,77961.22,0.0,0.9276,5e-05,8.3146]
[1778988649066,46.78,77961.22,0.0,0.9276,5e-05,8.3146]
[1778988650411,46.78,77961.22,0.0,0.9276,5e-05,8.31512]
[1778988650562,46.78,77961.22,0.0,0.9276,5e-05,8.31512]
[1778988650607,46.78,77961.22,0.0,0.92759,5e-05,8.31538]
[1778988655641,46.79,77961.15,0.0,0.92758,5e-05,8.31694]
[1778988660676,46.79,77961.43,0.0,0.92757,5e-05,8.31701]
[1778988665711,46.8,77961.24,0.0,0.92755,5e-05,8.31902]
[1778988666110,46.8,77961.24,0.0,0.92755,5e-05,8.31902]
[1778988666313,46.8,77961.24,0.0,0.92755,5e-05,8.31902]
[1778988668732,46.8,77955.66,0.0,0.92727,5e-05,8.34309]
[1778988673768,46.8,77954.82,0.0,0.92722,5e-05,8.34753]
[1778988675781,46.8,77958.78,0.0,0.92741,5e-05,8.33127]
[1778988676788,46.8,77966.84,0.0,0.9278,5e-05,8.29773]
[1778988677774,46.8,77966.84,0.0,0.9278,5e-05,8.29773]
[1778988677811,46.8,77966.84,0.0,0.9278,5e-05,8.29773]
[1778988679952,46.8,77967.35,0.0,0.92782,5e-05,8.29611]
[1778988680060,46.8,77967.35,0.0,0.92782,5e-05,8.29611]
[1778988680162,46.8,77967.46,0.0,0.92782,5e-05,8.29615]
[1778988685851,46.81,77968.44,0.0,0.92785,5e-05,8.29332]
[1778988690888,46.81,77969.3,0.0,0.92788,5e-05,8.29105]
[1778988691868,46.81,77969.3,0.0,0.92788,5e-05,8.29105]
[1778988692060,46.81,77969.3,0.0,0.92788,5e-05,8.29105]
[1778988697937,46.82,77969.22,0.0,0.92788,5e-05,8.28928]
[1778988702972,46.82,77969.14,0.0,0.92787,5e-05,8.29074]
[1778988709014,46.82,77969.03,0.0,0.92786,5e-05,8.29125]
[1778988710000,46.82,77969.03,0.0,0.92786,5e-05,8.29125]
[1778988710059,46.82,77969.03,0.0,0.92786,5e-05,8.29125]
[1778988712427,46.82,77968.99,0.0,0.92786,5e-05,8.29144]
[1778988712560,46.82,77968.99,0.0,0.92786,5e-05,8.29144]
[1778988712580,46.82,77969.32,0.0,0.92788,5e-05,8.29008]
[1778988714521,46.82,77969.6,0.0,0.92789,5e-05,8.28891]
[1778988714561,46.82,77969.6,0.0,0.92789,5e-05,8.28891]
[1778988714662,46.82,77974.65,0.0,0.92813,5e-05,8.26786]
[1778988720091,46.82,77977.5,0.0,0.92827,5e-05,8.2563]
[1778988722128,46.82,77977.33,0.0,0.92826,5e-05,8.25709]
[1778988722309,46.82,77977.33,0.0,0.92826,5e-05,8.25709]
[1778988722410,46.82,77973.12,0.0,0.92805,5e-05,8.27483]
[1778988725667,46.82,77969.87,0.0,0.92789,5e-05,8.28846]
[1778988725812,46.82,77969.8,0.0,0.92789,5e-05,8.28882]
[1778988726133,46.82,77965.84,0.0,0.9277,5e-05,8.30541]
[1778988726919,46.82,77965.84,0.0,0.9277,5e-05,8.30541]
[1778988727060,46.82,77965.84,0.0,0.9277,5e-05,8.30541]
[1778988727140,46.82,77965.91,0.0,0.9277,5e-05,8.30513]
[1778988732175,46.82,77966.13,0.0,0.92771,5e-05,8.30429]
[1778988737210,46.82,77966.16,0.0,0.92771,5e-05,8.30425]
[1778988740579,46.82,77968.5,0.0,0.92782,5e-05,8.2945]
[1778988740810,46.82,77969.36,0.0,0.92787,5e-05,8.29094]
[1778988746273,46.83,77970.34,0.0,0.92789,5e-05,8.28846]
[1778988751308,46.83,77970.15,0.0,0.9279,5e-05,8.28677]
[1778988754698,46.83,77970.07,0.0,0.92789,5e-05,8.28742]
[1778988754812,46.83,77970.07,0.0,0.92789,5e-05,8.28742]
[1778988757486,46.84,77972.1,0.0,0.92798,5e-05,8.28021]
[1778988757563,46.84,77972.1,0.0,0.92798,5e-05,8.28021]
[1778988757662,46.84,77971.94,0.0,0.92796,5e-05,8.28119]
[1778988763392,46.84,77972.28,0.0,0.92796,5e-05,8.2816]
[1778988769434,46.85,77971.56,0.0,0.92791,5e-05,8.28632]
[1778988770934,46.85,77971.87,0.0,0.92792,5e-05,8.2853]
[1778988771060,46.85,77971.87,0.0,0.92792,5e-05,8.2853]
[1778988776483,46.85,77977.72,0.0,0.92818,5e-05,8.26271]
[1778988781518,46.86,77977.84,0.0,0.92817,5e-05,8.26378]
[1778988785211,46.86,77977.77,0.0,0.92815,5e-05,8.26503]
[1778988785311,46.86,77977.77,0.0,0.92815,5e-05,8.26503]
[1778988788299,46.86,77977.71,0.0,0.92814,5e-05,8.26624]
[1778988788310,46.86,77977.71,0.0,0.92814,5e-05,8.26624]
[1778988788567,46.86,77977.78,0.0,0.92814,5e-05,8.26627]
[1778988791048,46.86,77977.88,0.0,0.92814,5e-05,8.2665]
[1778988791588,46.86,77983.18,0.0,0.92839,5e-05,8.24475]
[1778988792595,46.86,77989.44,0.0,0.92869,5e-05,8.2188]
[1778988794609,46.87,77992.72,0.0,0.92885,5e-05,8.20546]
[1778988798086,46.87,77993.53,0.0,0.92888,5e-05,8.20254]
[1778988798309,46.87,77993.53,0.0,0.92888,5e-05,8.20254]
[1778988798637,46.87,77993.6,0.0,0.92888,5e-05,8.2024]
[1778988803672,46.87,77993.38,0.0,0.92886,5e-05,8.20404]
[1778988808707,46.87,77992.98,0.0,0.92884,5e-05,8.20641]
[1778988813742,46.87,77993.33,0.0,0.92888,5e-05,8.20161]
[1778988817770,46.87,77999.55,0.0,0.92917,5e-05,8.17639]
[1778988820500,46.88,78002.21,0.0,0.92929,5e-05,8.16574]
[1778988820568,46.88,78002.21,0.0,0.92929,5e-05,8.16574]
[1778988820791,46.88,77997.92,0.0,0.92908,5e-05,8.18371]
[1778988825826,46.88,77995.09,0.0,0.92894,5e-05,8.19618]
[1778988830861,46.88,77997.2,0.0,0.92903,5e-05,8.18818]
[1778988831257,46.88,77997.2,0.0,0.92903,5e-05,8.18818]
[1778988831312,46.88,77997.2,0.0,0.92903,5e-05,8.18818]
[1778988831868,46.88,77997.49,0.0,0.92904,5e-05,8.18712]
[1778988836903,46.88,77997.69,0.0,0.92905,5e-05,8.18703]
[1778988840068,46.88,77999.84,0.0,0.92915,5e-05,8.17841]
[1778988841938,46.88,77999.98,0.0,0.92915,5e-05,8.17814]
[1778988842078,46.88,77999.98,0.0,0.92915,5e-05,8.17814]
[1778988842095,46.88,77999.98,0.0,0.92915,5e-05,8.17829]
[1778988847980,46.89,78002.77,0.0,0.92927,5e-05,8.16763]
[1778988851326,46.89,78003.52,0.0,0.9293,5e-05,8.16485]
[1778988851562,46.89,78003.52,0.0,0.9293,5e-05,8.16485]
[1778988858051,46.89,78003.45,0.0,0.92928,5e-05,8.16643]
[1778988865100,46.89,78003.68,0.0,0.92928,5e-05,8.16655]
[1778988869250,46.9,78004.0,0.0,0.92929,5e-05,8.16567]
[1778988869312,46.9,78004.0,0.0,0.92929,5e-05,8.16567]
[1778988869409,46.9,78004.0,0.0,0.92929,5e-05,8.16597]
[1778988871221,46.9,78004.18,0.0,0.9293,5e-05,8.16522]
[1778988871309,46.9,78004.18,0.0,0.9293,5e-05,8.16522]
[1778988877185,46.9,78005.54,0.0,0.92936,5e-05,8.15826]
[1778988882219,46.91,78005.14,0.0,0.92932,5e-05,8.16199]
[1778988884718,46.91,78005.44,0.0,0.92933,5e-05,8.16116]
[1778988884813,46.91,78005.44,0.0,0.92933,5e-05,8.16116]
[1778988884819,46.91,78005.47,0.0,0.92932,5e-05,8.16184]
[1778988885072,46.91,78005.47,0.0,0.92932,5e-05,8.16184]
[1778988885308,46.91,78005.47,0.0,0.92932,5e-05,8.16184]
[1778988891282,46.92,78006.22,0.0,0.92933,5e-05,8.16114]
[1778988895078,46.92,78008.95,0.0,0.92945,5e-05,8.15145]
[1778988895312,46.92,78008.95,0.0,0.92945,5e-05,8.15145]
[1778988895387,46.92,78008.88,0.0,0.92944,5e-05,8.15215]
[1778988896030,46.92,78008.88,0.0,0.92944,5e-05,8.15215]
[1778988896062,46.92,78008.88,0.0,0.92944,5e-05,8.15215]
[1778988901354,46.93,78008.73,0.0,0.9294,5e-05,8.15511]
[1778988905438,46.93,78007.45,0.0,0.92933,5e-05,8.16144]
[1778988905562,46.93,78007.45,0.0,0.92933,5e-05,8.16144]
[1778988905661,46.93,78007.45,0.0,0.92933,5e-05,8.16177]
[1778988906320,46.93,78007.45,0.0,0.92933,5e-05,8.16177]
[1778988906562,46.93,78007.45,0.0,0.92933,5e-05,8.16177]
[1778988912431,46.94,78007.13,0.0,0.92929,5e-05,8.16535]
[1778988913525,46.94,78007.13,0.0,0.92929,5e-05,8.16535]
[1778988913563,46.94,78007.13,0.0,0.92929,5e-05,8.16535]
[1778988913626,46.94,78007.18,0.0,0.92929,5e-05,8.16546]
[1778988919480,46.95,78005.69,0.0,0.92919,5e-05,8.17347]
[1778988923044,46.95,78005.2,0.0,0.92916,5e-05,8.17609]
[1778988923095,46.95,78005.2,0.0,0.92916,5e-05,8.17609]
[1778988928543,46.95,78005.97,0.0,0.92918,5e-05,8.17494]
[1778988933578,46.96,78007.01,0.0,0.92924,5e-05,8.1681]
[1778988938613,46.96,78007.09,0.0,0.92923,5e-05,8.1693]
[1778988939458,46.96,78007.09,0.0,0.92923,5e-05,8.1693]
[1778988939565,46.96,78007.09,0.0,0.92923,5e-05,8.1693]
[1778988939620,46.96,78007.01,0.0,0.92922,5e-05,8.16994]
[1778988940134,46.96,78007.01,0.0,0.92922,5e-05,8.16994]
[1778988940311,46.96,78007.01,0.0,0.92922,5e-05,8.16994]
[1778988945662,46.97,78007.07,0.0,0.9292,5e-05,8.17154]
[1778988950697,46.97,78007.03,0.0,0.92918,5e-05,8.17328]
[1778988955734,46.98,78007.1,0.0,0.92917,5e-05,8.17461]
[1778988960769,46.98,78006.99,0.0,0.92914,5e-05,8.17671]
[1778988963791,46.98,78002.29,0.0,0.92891,5e-05,8.19713]
[1778988965289,46.98,78003.14,0.0,0.92895,5e-05,8.19392]
[1778988965312,46.98,78003.14,0.0,0.92895,5e-05,8.19392]
[1778988965807,46.99,78003.32,0.0,0.92895,5e-05,8.19349]
[1778988966045,46.99,78003.32,0.0,0.92895,5e-05,8.19349]
[1778988966062,46.99,78003.32,0.0,0.92895,5e-05,8.19349]
[1778988975877,46.99,78004.99,0.0,0.92899,5e-05,8.1897]
[1778988977433,46.99,78005.23,0.0,0.929,5e-05,8.18903]
[1778988977571,46.99,78005.23,0.0,0.929,5e-05,8.18903]
[1778988978042,46.99,78005.23,0.0,0.929,5e-05,8.18903]
[1778988977891,47.0,78005.33,0.0,0.929,5e-05,8.18893]
[1778988978062,47.0,78005.33,0.0,0.929,5e-05,8.18893]
[1778988983933,47.0,78005.26,0.0,0.92898,5e-05,8.19108]
[1778988985829,47.0,78005.49,0.0,0.92899,5e-05,8.19043]
[1778988985947,47.0,78005.44,0.0,0.92898,5e-05,8.19095]
[1778988986067,47.0,78005.44,0.0,0.92898,5e-05,8.19095]
[1778988986538,47.0,78005.44,0.0,0.92898,5e-05,8.19095]
[1778988986562,47.0,78005.44,0.0,0.92898,5e-05,8.19095]
[1778988994003,47.01,78006.91,0.0,0.92905,5e-05,8.18335]
[1778988999039,47.01,78004.54,0.0,0.92892,5e-05,8.19479]
[1778989001901,47.02,78004.06,0.0,0.92889,5e-05,8.19739]
[1778989002060,47.02,78003.9,0.0,0.92888,5e-05,8.19836]
[1778989002725,47.02,78003.9,0.0,0.92888,5e-05,8.19836]
[1778989002813,47.02,78003.9,0.0,0.92888,5e-05,8.19836]
[1778989003067,47.02,78004.28,0.0,0.9289,5e-05,8.1971]
[1778989008102,47.02,78004.43,0.0,0.92889,5e-05,8.19804]
[1778989014059,47.02,78006.64,0.0,0.92898,5e-05,8.19018]
[1778989014311,47.03,78007.7,0.0,0.92902,5e-05,8.18613]
[1778989014969,47.03,78007.7,0.0,0.92902,5e-05,8.18613]
[1778989015062,47.03,78007.7,0.0,0.92902,5e-05,8.18613]
[1778989015014,47.03,78007.67,0.0,0.92901,5e-05,8.18693]
[1778989020186,47.03,78006.55,0.0,0.92894,5e-05,8.19321]
[1778989021185,47.03,78006.55,0.0,0.92894,5e-05,8.19321]
[1778989021311,47.03,78006.55,0.0,0.92894,5e-05,8.19321]
[1778989021964,47.03,78006.55,0.0,0.92894,5e-05,8.19321]
[1778989022069,47.03,78006.55,0.0,0.92894,5e-05,8.19321]
[1778989022065,47.03,78005.0,0.0,0.92886,5e-05,8.20026]
[1778989027235,47.04,78005.1,0.0,0.92885,5e-05,8.20138]
[1778989029780,47.04,78006.52,0.0,0.92891,5e-05,8.19583]
[1778989029810,47.04,78006.52,0.0,0.92891,5e-05,8.19583]
[1778989029883,47.04,78005.48,0.0,0.92886,5e-05,8.20077]
[1778989030895,47.04,78005.48,0.0,0.92886,5e-05,8.20077]
[1778989031067,47.04,78005.48,0.0,0.92886,5e-05,8.20077]
[1778989032270,47.04,78000.74,0.0,0.92862,5e-05,8.22099]
[1778989037305,47.05,78000.58,0.0,0.9286,5e-05,8.2231]
[1778989039363,47.05,78000.85,0.0,0.92861,5e-05,8.22227]
[1778989039561,47.05,78000.85,0.0,0.92861,5e-05,8.22227]
[1778989039662,47.05,78000.59,0.0,0.92859,5e-05,8.22392]
[1778989040438,47.05,78000.59,0.0,0.92859,5e-05,8.22392]
[1778989040568,47.05,78000.59,0.0,0.92859,5e-05,8.22392]
[1778989043349,47.05,78005.67,0.0,0.92882,5e-05,8.20374]
[1778989044795,47.05,78005.67,0.0,0.92882,5e-05,8.20374]
[1778989044820,47.05,78005.67,0.0,0.92882,5e-05,8.20374]
[1778989047671,47.05,78005.55,0.0,0.92881,5e-05,8.20516]
[1778989047813,47.05,78005.55,0.0,0.92881,5e-05,8.20516]
[1778989047832,47.06,78004.99,0.0,0.92877,5e-05,8.20808]
[1778989053103,47.06,78005.05,0.0,0.9288,5e-05,8.20468]
[1778989053311,47.06,78004.53,0.0,0.92877,5e-05,8.20712]
[1778989058495,47.06,78001.93,0.0,0.92863,5e-05,8.21929]
[1778989058560,47.06,78001.93,0.0,0.92863,5e-05,8.21929]
[1778989058871,47.06,78001.93,0.0,0.92863,5e-05,8.21929]
[1778989059065,47.06,78001.93,0.0,0.92863,5e-05,8.21929]
[1778989058893,47.06,78002.96,0.0,0.92867,5e-05,8.21554]
[1778989064495,47.07,78002.76,0.0,0.92864,5e-05,8.21796]
[1778989066952,47.07,78003.42,0.0,0.92867,5e-05,8.21549]
[1778989067058,47.07,78003.42,0.0,0.92867,5e-05,8.21549]
[1778989067051,47.07,78004.96,0.0,0.92874,5e-05,8.20938]
[1778989067516,47.07,78007.56,0.0,0.92886,5e-05,8.19891]
[1778989068327,47.07,78007.56,0.0,0.92886,5e-05,8.19891]
[1778989068563,47.07,78007.56,0.0,0.92886,5e-05,8.19891]
[1778989074716,47.07,78005.64,0.0,0.92875,5e-05,8.20851]
[1778989074811,47.07,78005.64,0.0,0.92875,5e-05,8.20851]
[1778989074817,47.08,78006.53,0.0,0.92879,5e-05,8.2051]
[1778989075617,47.08,78006.53,0.0,0.92879,5e-05,8.2051]
[1778989075814,47.08,78006.53,0.0,0.92879,5e-05,8.2051]
[1778989081614,47.08,78004.96,0.0,0.9287,5e-05,8.21348]
[1778989087660,47.08,78005.3,0.0,0.9287,5e-05,8.21363]
[1778989092694,47.09,78005.49,0.0,0.92869,5e-05,8.21413]
[1778989097730,47.09,78003.02,0.0,0.92856,5e-05,8.22561]
[1778989098641,47.09,78003.02,0.0,0.92856,5e-05,8.22561]
[1778989098815,47.09,78003.02,0.0,0.92856,5e-05,8.22561]
[1778989098913,47.09,78002.99,0.0,0.92855,5e-05,8.22597]
[1778989099414,47.09,78002.99,0.0,0.92855,5e-05,8.22597]
[1778989099565,47.09,78002.99,0.0,0.92855,5e-05,8.22597]
[1778989105786,47.1,78005.4,0.0,0.92865,5e-05,8.2177]
[1778989110820,47.1,78004.73,0.0,0.9286,5e-05,8.22171]
[1778989113250,47.1,78003.42,0.0,0.92857,5e-05,8.22355]
[1778989113309,47.1,78003.42,0.0,0.92857,5e-05,8.22355]
[1778989113841,47.1,78003.44,0.0,0.92856,5e-05,8.22371]
[1778989114577,47.1,78003.44,0.0,0.92856,5e-05,8.22371]
[1778989114815,47.1,78003.44,0.0,0.92856,5e-05,8.22371]
[1778989119883,47.11,78002.94,0.0,0.92852,5e-05,8.22718]
[1778989121798,47.11,78003.14,0.0,0.92853,5e-05,8.22659]
[1778989121814,47.11,78003.14,0.0,0.92853,5e-05,8.22659]
[1778989121897,47.11,78003.24,0.0,0.92853,5e-05,8.22641]
[1778989122786,47.11,78003.24,0.0,0.92853,5e-05,8.22641]
[1778989122817,47.11,78003.24,0.0,0.92853,5e-05,8.22641]
[1778989128946,47.11,78004.27,0.0,0.92856,5e-05,8.22381]
[1778989135996,47.12,78004.69,0.0,0.92857,5e-05,8.22371]
[1778989136920,47.12,78004.69,0.0,0.92857,5e-05,8.22371]
[1778989137059,47.12,78004.69,0.0,0.92857,5e-05,8.22371]
[1778989137159,47.12,78004.76,0.0,0.92857,5e-05,8.22365]
[1778989137899,47.12,78004.76,0.0,0.92857,5e-05,8.22365]
[1778989138065,47.12,78004.76,0.0,0.92857,5e-05,8.22365]
[1778989141938,47.12,78007.12,0.0,0.92867,5e-05,8.21483]
[1778989142066,47.12,78007.12,0.0,0.92867,5e-05,8.21483]
[1778989142160,47.12,78012.03,0.0,0.9289,5e-05,8.1948]
[1778989144027,47.12,78013.49,0.0,0.92897,5e-05,8.18905]
[1778989144064,47.12,78013.49,0.0,0.92897,5e-05,8.18905]
[1778989150094,47.13,78015.54,0.0,0.92904,5e-05,8.18258]
[1778989151636,47.13,78014.51,0.0,0.92899,5e-05,8.18711]
[1778989151811,47.13,78014.51,0.0,0.92899,5e-05,8.18711]
[1778989152117,47.13,78014.89,0.0,0.92901,5e-05,8.18582]
[1778989153009,47.13,78014.89,0.0,0.92901,5e-05,8.18582]
[1778989153076,47.13,78014.89,0.0,0.92901,5e-05,8.18582]
[1778989155129,47.13,78012.17,0.0,0.92887,5e-05,8.19788]
[1778989157143,47.13,78009.16,0.0,0.92872,5e-05,8.2108]
[1778989157236,47.13,78009.16,0.0,0.92872,5e-05,8.2108]
[1778989157315,47.13,78009.16,0.0,0.92872,5e-05,8.2108]
[1778989163185,47.14,78009.31,0.0,0.92871,5e-05,8.21159]
[1778989168220,47.14,78009.62,0.0,0.92871,5e-05,8.21147]
[1778989173255,47.14,78011.34,0.0,0.92881,5e-05,8.2015]
[1778989177179,47.14,78011.37,0.0,0.92881,5e-05,8.20186]
[1778989177331,47.14,78011.41,0.0,0.92881,5e-05,8.20194]
[1778989178226,47.14,78011.41,0.0,0.92881,5e-05,8.20194]
[1778989177391,47.14,78011.65,0.0,0.92881,5e-05,8.2012]
[1778989178311,47.14,78011.65,0.0,0.92881,5e-05,8.2012]
[1778989181311,47.15,78015.88,0.0,0.929,5e-05,8.18475]
[1778989183637,47.15,78016.12,0.0,0.92901,5e-05,8.18402]
[1778989183809,47.15,78016.12,0.0,0.92901,5e-05,8.18402]
[1778989183853,47.15,78016.22,0.0,0.92901,5e-05,8.18414]
[1778989184657,47.15,78016.22,0.0,0.92901,5e-05,8.18414]
[1778989184813,47.15,78016.22,0.0,0.92901,5e-05,8.18414]
[1778989191381,47.15,78016.35,0.0,0.929,5e-05,8.18542]
[1778989192804,47.15,78016.35,0.0,0.929,5e-05,8.18542]
[1778989193060,47.15,78016.35,0.0,0.929,5e-05,8.18542]
[1778989193161,47.16,78017.81,0.0,0.92906,5e-05,8.17992]
[1778989194425,47.16,78018.93,0.0,0.92912,5e-05,8.1753]
[1778989194568,47.16,78018.93,0.0,0.92912,5e-05,8.1753]
[1778989200444,47.16,78019.69,0.0,0.92913,5e-05,8.17405]
[1778989205479,47.16,78019.69,0.0,0.92912,5e-05,8.17535]
[1778989206782,47.16,78019.69,0.0,0.92912,5e-05,8.17535]
[1778989206810,47.16,78019.69,0.0,0.92912,5e-05,8.17535]
[1778989206949,47.17,78020.79,0.0,0.92916,5e-05,8.17133]
[1778989208707,47.17,78020.79,0.0,0.92916,5e-05,8.17133]
[1778989208812,47.17,78020.79,0.0,0.92916,5e-05,8.17133]
[1778989212528,47.17,78022.86,0.0,0.92925,5e-05,8.16414]
[1778989213535,47.17,78024.9,0.0,0.92934,5e-05,8.15602]
[1778989214971,47.17,78024.9,0.0,0.92934,5e-05,8.15602]
[1778989215060,47.17,78024.9,0.0,0.92934,5e-05,8.15602]
[1778989216063,47.17,78025.1,0.0,0.92934,5e-05,8.15577]
[1778989216161,47.17,78026.72,0.0,0.92942,5e-05,8.1494]
[1778989220877,47.17,78025.69,0.0,0.92936,5e-05,8.15424]
[1778989221066,47.17,78025.69,0.0,0.92936,5e-05,8.15424]
[1778989226626,47.18,78028.86,0.0,0.92948,5e-05,8.14359]
[1778989231055,47.18,78031.23,0.0,0.92958,5e-05,8.13511]
[1778989231316,47.19,78031.23,0.0,0.92961,5e-05,8.13141]
[1778989235504,47.19,78029.1,0.0,0.92949,5e-05,8.14158]
[1778989235564,47.19,78029.1,0.0,0.92949,5e-05,8.14158]
[1778989236312,47.19,78026.62,0.0,0.92937,5e-05,8.15212]
[1778989236563,47.19,78026.62,0.0,0.92937,5e-05,8.15212]
[1778989236696,47.19,78026.53,0.0,0.92936,5e-05,8.15283]
[1778989241139,47.19,78025.92,0.0,0.92932,5e-05,8.15636]
[1778989241314,47.19,78025.89,0.0,0.92932,5e-05,8.15683]
[1778989246766,47.2,78025.44,0.0,0.92927,5e-05,8.16072]
[1778989249618,47.2,78026.8,0.0,0.92933,5e-05,8.15581]
[1778989249810,47.2,78026.8,0.0,0.92933,5e-05,8.15581]
[1778989251477,47.2,78026.83,0.0,0.92932,5e-05,8.15638]
[1778989251560,47.2,78026.83,0.0,0.92932,5e-05,8.15638]
[1778989252808,47.21,78026.77,0.0,0.92931,5e-05,8.15732]
[1778989257843,47.21,78026.83,0.0,0.9293,5e-05,8.15877]
[1778989259751,47.21,78028.15,0.0,0.92936,5e-05,8.15369]
[1778989259811,47.21,78028.15,0.0,0.92936,5e-05,8.15369]
[1778989264892,47.22,78029.21,0.0,0.92938,5e-05,8.15147]
[1778989268872,47.22,78030.38,0.0,0.92942,5e-05,8.14775]
[1778989269063,47.22,78030.38,0.0,0.92942,5e-05,8.14775]
[1778989269163,47.22,78034.85,0.0,0.92963,5e-05,8.12977]
[1778989273485,47.23,78034.73,0.0,0.92961,5e-05,8.13186]
[1778989273562,47.23,78034.73,0.0,0.92961,5e-05,8.13186]
[1778989276977,47.23,78034.66,0.0,0.92959,5e-05,8.13372]
[1778989278991,47.23,78028.82,0.0,0.9293,5e-05,8.15847]
[1778989279948,47.23,78028.82,0.0,0.9293,5e-05,8.15847]
[1778989280062,47.23,78028.82,0.0,0.9293,5e-05,8.15847]
[1778989286040,47.24,78028.11,0.0,0.92924,5e-05,8.16389]
[1778989291273,47.24,78027.78,0.0,0.92921,5e-05,8.16669]
[1778989291308,47.24,78027.78,0.0,0.92921,5e-05,8.16669]
[1778989293629,47.25,78026.07,0.0,0.92915,5e-05,8.17074]
[1778989293813,47.25,78026.07,0.0,0.92915,5e-05,8.17074]
[1778989294097,47.25,78026.01,0.0,0.92914,5e-05,8.17134]
[1778989299135,47.25,78025.36,0.0,0.92909,5e-05,8.17569]
[1778989302156,47.25,78020.3,0.0,0.92884,5e-05,8.19749]
[1778989303163,47.26,78013.3,0.0,0.9285,5e-05,8.22662]
[1778989304022,47.26,78013.3,0.0,0.9285,5e-05,8.22662]
[1778989304060,47.26,78013.3,0.0,0.9285,5e-05,8.22662]
[1778989309205,47.26,78013.09,0.0,0.92847,5e-05,8.22882]
[1778989310380,47.26,78013.09,0.0,0.92847,5e-05,8.22882]
[1778989310565,47.26,78012.6,0.0,0.92845,5e-05,8.23105]
[1778989311008,47.26,78012.6,0.0,0.92845,5e-05,8.23105]
[1778989311059,47.26,78012.6,0.0,0.92845,5e-05,8.23105]
[1778989311219,47.26,78012.4,0.0,0.92844,5e-05,8.23208]
[1778989316254,47.26,78012.57,0.0,0.92843,5e-05,8.23236]
[1778989321289,47.27,78012.47,0.0,0.92842,5e-05,8.23371]
[1778989327331,47.27,78012.48,0.0,0.92841,5e-05,8.2347]
[1778989332366,47.27,78011.4,0.0,0.92835,5e-05,8.23994]
[1778989338408,47.27,78011.51,0.0,0.92834,5e-05,8.24041]
[1778989339476,47.27,78011.59,0.0,0.92834,5e-05,8.24024]
[1778989339566,47.27,78011.59,0.0,0.92834,5e-05,8.24024]
[1778989350492,47.28,78009.55,0.0,0.92822,5e-05,8.25039]
[1778989352161,47.28,78009.55,0.0,0.92822,5e-05,8.25039]
[1778989352309,47.28,78009.55,0.0,0.92822,5e-05,8.25039]
[1778989354753,47.28,78009.49,0.0,0.92825,5e-05,8.24687]
[1778989354815,47.28,78009.49,0.0,0.92825,5e-05,8.24687]
[1778989354911,47.28,78009.5,0.0,0.92825,5e-05,8.24728]
[1778989361018,47.28,78009.61,0.0,0.92824,5e-05,8.2474]
[1778989361059,47.28,78009.61,0.0,0.92824,5e-05,8.2474]
[1778989368618,47.28,78005.32,0.0,0.92803,5e-05,8.26611]
[1778989371639,47.29,78001.26,0.0,0.92783,5e-05,8.28319]
[1778989372467,47.29,78001.26,0.0,0.92783,5e-05,8.28319]
[1778989372560,47.29,78001.26,0.0,0.92783,5e-05,8.28319]
[1778989376179,47.29,77999.58,0.0,0.92774,5e-05,8.29037]
[1778989376312,47.29,77999.58,0.0,0.92774,5e-05,8.29037]
[1778989376377,47.29,77999.55,0.0,0.92774,5e-05,8.29062]
[1778989383723,47.29,77999.75,0.0,0.92775,5e-05,8.29023]
[1778989388061,47.29,77999.75,0.0,0.92775,5e-05,8.29023]
[1778989389765,47.29,77995.77,0.0,0.92755,5e-05,8.30731]
[1778989392742,47.29,77992.18,0.0,0.92736,5e-05,8.32298]
[1778989392810,47.29,77992.18,0.0,0.92736,5e-05,8.32298]
[1778989393244,47.29,77992.18,0.0,0.92736,5e-05,8.32298]
[1778989393309,47.29,77992.18,0.0,0.92736,5e-05,8.32298]
[1778989393345,47.29,77992.5,0.0,0.92737,5e-05,8.32213]
[1778989394800,47.29,77996.52,0.0,0.92757,5e-05,8.30571]
[1778989402856,47.3,77995.55,0.0,0.92749,5e-05,8.31203]
[1778989409905,47.3,77996.16,0.0,0.9275,5e-05,8.3113]
[1778989414940,47.31,77996.22,0.0,0.92752,5e-05,8.3083]
[1778989419975,47.31,77996.91,0.0,0.92754,5e-05,8.30679]
[1778989425010,47.31,77996.57,0.0,0.92752,5e-05,8.30873]
[1778989430416,47.31,77996.7,0.0,0.92752,5e-05,8.30846]
[1778989430570,47.31,77996.57,0.0,0.92751,5e-05,8.30926]
[1778989430663,47.31,77996.57,0.0,0.92751,5e-05,8.30926]
[1778989430812,47.31,77996.57,0.0,0.92751,5e-05,8.30926]
[1778989431052,47.32,77995.69,0.0,0.92746,5e-05,8.31317]
[1778989436089,47.32,77996.31,0.0,0.92748,5e-05,8.31193]
[1778989441122,47.32,77996.36,0.0,0.92747,5e-05,8.31309]
[1778989447164,47.33,77996.94,0.0,0.92747,5e-05,8.31239]
[1778989449178,47.33,78003.56,0.0,0.92779,5e-05,8.28559]
[1778989452088,47.33,78004.89,0.0,0.92784,5e-05,8.28076]
[1778989452316,47.33,78004.89,0.0,0.92784,5e-05,8.28076]
[1778989452353,47.33,78004.89,0.0,0.92784,5e-05,8.28076]
[1778989452453,47.33,78004.89,0.0,0.92784,5e-05,8.2811]
[1778989452565,47.33,78004.89,0.0,0.92784,5e-05,8.2811]
[1778989458241,47.34,78006.49,0.0,0.9279,5e-05,8.27634]
[1778989463279,47.34,78006.87,0.0,0.92791,5e-05,8.27555]
[1778989470330,47.34,78006.89,0.0,0.9279,5e-05,8.27648]
[1778989475365,47.34,78006.19,0.0,0.92789,5e-05,8.27597]
[1778989477412,47.34,78005.46,0.0,0.92785,5e-05,8.27911]
[1778989477511,47.34,78002.85,0.0,0.92772,5e-05,8.29002]
[1778989477565,47.34,78002.85,0.0,0.92772,5e-05,8.29002]
[1778989477713,47.34,78002.85,0.0,0.92772,5e-05,8.29002]
[1778989477812,47.34,78002.85,0.0,0.92772,5e-05,8.29002]
[1778989483421,47.35,77999.57,0.0,0.92754,5e-05,8.30563]
[1778989486046,47.35,78000.6,0.0,0.92758,5e-05,8.30215]
[1778989486064,47.35,78000.6,0.0,0.92758,5e-05,8.30215]
[1778989486482,47.35,78000.6,0.0,0.92758,5e-05,8.30215]
[1778989486559,47.35,78000.6,0.0,0.92758,5e-05,8.30215]
[1778989486442,47.35,78001.04,0.0,0.9276,5e-05,8.30073]
[1778989491477,47.36,78001.19,0.0,0.92758,5e-05,8.30211]
[1778989493477,47.36,78000.97,0.0,0.92757,5e-05,8.30343]
[1778989493565,47.36,78000.97,0.0,0.92757,5e-05,8.30343]
[1778989493538,47.36,78000.97,0.0,0.92756,5e-05,8.30382]
[1778989493809,47.36,78000.97,0.0,0.92756,5e-05,8.30382]
[1778989494059,47.36,78000.97,0.0,0.92756,5e-05,8.30382]
[1778989499533,47.37,78000.38,0.0,0.92751,5e-05,8.30862]
[1778989509603,47.38,78000.56,0.0,0.92747,5e-05,8.3122]
[1778989510821,47.38,78000.56,0.0,0.92747,5e-05,8.3122]
[1778989511067,47.38,78000.56,0.0,0.92747,5e-05,8.3122]
[1778989511203,47.38,78000.56,0.0,0.92747,5e-05,8.3122]
[1778989511312,47.38,78000.56,0.0,0.92747,5e-05,8.3122]
[1778989511405,47.38,78000.69,0.0,0.92746,5e-05,8.31255]
[1778989517659,47.39,78000.95,0.0,0.92744,5e-05,8.31412]
[1778989521687,47.39,77995.75,0.0,0.92717,5e-05,8.33737]
[1778989522695,47.39,77991.43,0.0,0.92696,5e-05,8.35567]
[1778989523701,47.4,77987.75,0.0,0.92678,5e-05,8.37131]
[1778989526015,47.4,77987.46,0.0,0.92676,5e-05,8.37285]
[1778989526064,47.4,77987.46,0.0,0.92676,5e-05,8.37285]
[1778989526503,47.4,77987.46,0.0,0.92676,5e-05,8.37285]
[1778989526561,47.4,77987.46,0.0,0.92676,5e-05,8.37285]
[1778989526557,47.4,77987.46,0.0,0.92675,5e-05,8.37354]
[1778989532764,47.4,77990.34,0.0,0.9269,5e-05,8.35972]
[1778989536528,47.41,77993.67,0.0,0.92705,5e-05,8.34673]
[1778989536562,47.41,77993.67,0.0,0.92705,5e-05,8.34673]
[1778989536572,47.41,77993.7,0.0,0.92704,5e-05,8.3474]
[1778989537173,47.41,77993.7,0.0,0.92704,5e-05,8.3474]
[1778989537309,47.41,77993.7,0.0,0.92704,5e-05,8.3474]
[1778989542834,47.42,77993.15,0.0,0.92699,5e-05,8.35203]
[1778989548876,47.42,77993.1,0.0,0.92696,5e-05,8.35463]
[1778989553911,47.43,77993.12,0.0,0.92694,5e-05,8.35642]
[1778989556506,47.43,77993.05,0.0,0.92693,5e-05,8.35709]
[1778989556563,47.43,77993.05,0.0,0.92693,5e-05,8.35709]
[1778989556607,47.43,77993.05,0.0,0.92692,5e-05,8.35783]
[1778989556936,47.43,77993.05,0.0,0.92692,5e-05,8.35783]
[1778989557063,47.43,77993.05,0.0,0.92692,5e-05,8.35783]
[1778989562974,47.44,77992.69,0.0,0.92688,5e-05,8.36151]
[1778989570023,47.44,77992.93,0.0,0.92686,5e-05,8.36339]
[1778989575058,47.45,77993.33,0.0,0.92686,5e-05,8.36352]
[1778989576524,47.45,77993.33,0.0,0.92686,5e-05,8.36352]
[1778989576563,47.45,77993.33,0.0,0.92686,5e-05,8.36352]
[1778989576620,47.45,77993.51,0.0,0.92686,5e-05,8.36313]
[1778989576931,47.45,77993.51,0.0,0.92686,5e-05,8.36313]
[1778989577060,47.45,77993.51,0.0,0.92686,5e-05,8.36313]
[1778989582107,47.46,77993.62,0.0,0.92684,5e-05,8.36484]
[1778989587149,47.46,77993.39,0.0,0.92681,5e-05,8.36756]
[1778989589162,47.46,77999.04,0.0,0.92708,5e-05,8.34488]
[1778989590684,47.46,77999.08,0.0,0.92707,5e-05,8.34511]
[1778989590815,47.46,77999.08,0.0,0.92707,5e-05,8.34511]
[1778989591276,47.46,77999.08,0.0,0.92707,5e-05,8.34511]
[1778989591311,47.46,77999.08,0.0,0.92707,5e-05,8.34511]
[1778989591378,47.47,77999.19,0.0,0.92711,5e-05,8.34097]
[1778989599232,47.47,77999.16,0.0,0.92707,5e-05,8.34428]
[1778989602682,47.48,77999.01,0.0,0.92705,5e-05,8.34568]
[1778989602818,47.48,77999.37,0.0,0.92707,5e-05,8.34459]
[1778989603360,47.48,77999.37,0.0,0.92707,5e-05,8.34459]
[1778989603562,47.48,77999.37,0.0,0.92707,5e-05,8.34459]
[1778989603656,47.48,77999.88,0.0,0.92709,5e-05,8.34287]
[1778989610309,47.49,78000.11,0.0,0.92706,5e-05,8.34471]
[1778989615347,47.49,78000.21,0.0,0.92705,5e-05,8.34631]
[1778989621389,47.5,78000.18,0.0,0.92702,5e-05,8.34883]
[1778989626425,47.5,78000.43,0.0,0.92701,5e-05,8.3498]
[1778989628438,47.51,78007.26,0.0,0.92733,5e-05,8.32238]
[1778989630568,47.51,78007.57,0.0,0.92734,5e-05,8.32155]
[1778989630661,47.51,78008.23,0.0,0.92736,5e-05,8.31927]
[1778989630813,47.51,78008.23,0.0,0.92736,5e-05,8.31927]
[1778989631463,47.51,78009.64,0.0,0.92743,5e-05,8.31389]
[1778989632098,47.51,78009.64,0.0,0.92743,5e-05,8.31389]
[1778989632311,47.51,78009.64,0.0,0.92743,5e-05,8.31389]
[1778989637719,47.51,78014.88,0.0,0.92766,5e-05,8.29375]
[1778989637818,47.51,78014.77,0.0,0.92766,5e-05,8.2944]
[1778989638331,47.51,78014.77,0.0,0.92766,5e-05,8.2944]
[1778989638570,47.51,78014.77,0.0,0.92766,5e-05,8.2944]
[1778989638590,47.52,78014.97,0.0,0.92766,5e-05,8.29376]
[1778989642542,47.52,78010.31,0.0,0.92743,5e-05,8.3137]
[1778989643549,47.52,78005.15,0.0,0.92718,5e-05,8.33515]
[1778989646737,47.52,78003.25,0.0,0.92708,5e-05,8.34331]
[1778989646817,47.52,78003.25,0.0,0.92708,5e-05,8.34331]
[1778989647420,47.52,78003.25,0.0,0.92708,5e-05,8.34331]
[1778989647565,47.52,78003.25,0.0,0.92708,5e-05,8.34331]
[1778989647577,47.52,78003.16,0.0,0.92708,5e-05,8.34378]
[1778989650058,47.52,78004.96,0.0,0.92716,5e-05,8.33655]
[1778989650598,47.52,78005.48,0.0,0.92719,5e-05,8.33451]
[1778989655633,47.52,78005.74,0.0,0.92722,5e-05,8.32994]
[1778989660147,47.52,78005.75,0.0,0.92722,5e-05,8.33037]
[1778989660313,47.52,78005.75,0.0,0.92722,5e-05,8.33037]
[1778989660668,47.52,78005.61,0.0,0.92721,5e-05,8.33106]
[1778989661198,47.52,78005.61,0.0,0.92721,5e-05,8.33106]
[1778989661314,47.52,78005.61,0.0,0.92721,5e-05,8.33106]
[1778989667717,47.52,78001.54,0.0,0.92701,5e-05,8.34855]
[1778989669347,47.52,78001.51,0.0,0.927,5e-05,8.34875]
[1778989669562,47.52,78001.51,0.0,0.927,5e-05,8.34875]
[1778989669731,47.53,78001.49,0.0,0.927,5e-05,8.34891]
[1778989670288,47.53,78001.49,0.0,0.927,5e-05,8.34891]
[1778989670312,47.53,78001.49,0.0,0.927,5e-05,8.34891]
[1778989675773,47.53,78003.31,0.0,0.92709,5e-05,8.34184]
[1778989680437,47.53,78003.47,0.0,0.92709,5e-05,8.34133]
[1778989680561,47.53,78003.47,0.0,0.92709,5e-05,8.34133]
[1778989680728,47.53,78003.47,0.0,0.92709,5e-05,8.34133]
[1778989680662,47.53,78003.47,0.0,0.92709,5e-05,8.34155]
[1778989680814,47.53,78003.47,0.0,0.92709,5e-05,8.34155]
[1778989685322,47.53,78000.79,0.0,0.92696,5e-05,8.35283]
[1778989685570,47.53,78000.79,0.0,0.92696,5e-05,8.35283]
[1778989691885,47.53,78000.6,0.0,0.92694,5e-05,8.35394]
[1778989695249,47.53,78001.39,0.0,0.92698,5e-05,8.35076]
[1778989695310,47.53,78001.39,0.0,0.92698,5e-05,8.35076]
[1778989695483,47.53,78001.43,0.0,0.92698,5e-05,8.35069]
[1778989696196,47.53,78001.43,0.0,0.92698,5e-05,8.35069]
[1778989696313,47.53,78001.43,0.0,0.92698,5e-05,8.35069]
[1778989701955,47.53,78001.52,0.0,0.92698,5e-05,8.35057]
[1778989706990,47.53,78001.63,0.0,0.92699,5e-05,8.35031]
[1778989711691,47.53,78002.36,0.0,0.92702,5e-05,8.3474]
[1778989711788,47.53,78002.4,0.0,0.92705,5e-05,8.34323]
[1778989711813,47.53,78002.4,0.0,0.92705,5e-05,8.34323]
[1778989712604,47.53,78002.4,0.0,0.92705,5e-05,8.34323]
[1778989712663,47.53,78002.36,0.0,0.92705,5e-05,8.34344]
[1778989712812,47.53,78002.36,0.0,0.92705,5e-05,8.34344]
[1778989718067,47.53,78002.57,0.0,0.92706,5e-05,8.34278]
[1778989723102,47.53,78002.44,0.0,0.92705,5e-05,8.34351]
[1778989726802,47.53,78002.88,0.0,0.92707,5e-05,8.34176]
[1778989726811,47.53,78002.88,0.0,0.92707,5e-05,8.34176]
[1778989727798,47.53,78002.8,0.0,0.92707,5e-05,8.34213]
[1778989727130,47.53,78002.84,0.0,0.92707,5e-05,8.342]
[1778989727815,47.53,78002.84,0.0,0.92707,5e-05,8.342]
[1778989733172,47.53,78001.32,0.0,0.92699,5e-05,8.34848]
[1778989739214,47.53,78001.18,0.0,0.92698,5e-05,8.3492]
[1778989744249,47.53,78000.95,0.0,0.92697,5e-05,8.35027]
[1778989749284,47.53,78003.26,0.0,0.92708,5e-05,8.34084]
[1778989750301,47.53,78003.26,0.0,0.92708,5e-05,8.34084]
[1778989750310,47.53,78003.26,0.0,0.92708,5e-05,8.34084]
[1778989750393,47.53,78003.3,0.0,0.92708,5e-05,8.34071]
[1778989751719,47.53,78003.3,0.0,0.92708,5e-05,8.34071]
[1778989751813,47.53,78003.3,0.0,0.92708,5e-05,8.34071]
[1778989757340,47.54,78004.13,0.0,0.92712,5e-05,8.33759]
[1778989759210,47.54,78004.94,0.0,0.92716,5e-05,8.3343]
[1778989759312,47.54,78004.94,0.0,0.92716,5e-05,8.3343]
[1778989759354,47.54,78006.38,0.0,0.92723,5e-05,8.32841]
[1778989760583,47.54,78006.38,0.0,0.92723,5e-05,8.32841]
[1778989760813,47.54,78006.38,0.0,0.92723,5e-05,8.32841]
[1778989760612,47.54,78009.24,0.0,0.92737,5e-05,8.31667]
[1778989766403,47.54,78011.39,0.0,0.92746,5e-05,8.30833]
[1778989768300,47.54,78011.09,0.0,0.92745,5e-05,8.30965]
[1778989768315,47.54,78011.09,0.0,0.92745,5e-05,8.30965]
[1778989770076,47.54,78011.1,0.0,0.92745,5e-05,8.30978]
[1778989770308,47.54,78011.1,0.0,0.92745,5e-05,8.30978]
[1778989770431,47.54,78010.88,0.0,0.92743,5e-05,8.31077]
[1778989775466,47.54,78010.86,0.0,0.92746,5e-05,8.30719]
[1778989777104,47.54,78011.32,0.0,0.92748,5e-05,8.30537]
[1778989777313,47.54,78011.32,0.0,0.92748,5e-05,8.30537]
[1778989783429,47.54,78011.6,0.0,0.92749,5e-05,8.3046]
[1778989783561,47.54,78011.6,0.0,0.92749,5e-05,8.3046]
[1778989783636,47.54,78013.18,0.0,0.92757,5e-05,8.29824]
[1778989784531,47.54,78017.87,0.0,0.92778,5e-05,8.27975]
[1778989785592,47.54,78017.87,0.0,0.92778,5e-05,8.27975]
[1778989785814,47.54,78017.87,0.0,0.92778,5e-05,8.27975]
[1778989791340,47.55,78018.33,0.0,0.92778,5e-05,8.27961]
[1778989791561,47.55,78018.33,0.0,0.92778,5e-05,8.27961]
[1778989791580,47.55,78019.04,0.0,0.92782,5e-05,8.27684]
[1778989791922,47.55,78019.04,0.0,0.92782,5e-05,8.27684]
[1778989792064,47.55,78019.04,0.0,0.92782,5e-05,8.27684]
[1778989797622,47.55,78019.18,0.0,0.92781,5e-05,8.27721]
[1778989800770,47.55,78019.37,0.0,0.92782,5e-05,8.27676]
[1778989800810,47.55,78019.37,0.0,0.92782,5e-05,8.27676]
[1778989800872,47.55,78019.45,0.0,0.92782,5e-05,8.2766]
[1778989801954,47.55,78019.5,0.0,0.92782,5e-05,8.27658]
[1778989802089,47.55,78019.5,0.0,0.92782,5e-05,8.27658]
[1778989806408,47.55,78018.54,0.0,0.92777,5e-05,8.28118]
[1778989806574,47.55,78018.54,0.0,0.92777,5e-05,8.28118]
[1778989806685,47.56,78019.5,0.0,0.92781,5e-05,8.27737]
[1778989807620,47.56,78019.5,0.0,0.92781,5e-05,8.27737]
[1778989807812,47.56,78019.5,0.0,0.92781,5e-05,8.27737]
[1778989809706,47.56,78024.6,0.0,0.92805,5e-05,8.25683]
[1778989814321,47.56,78025.75,0.0,0.9281,5e-05,8.25283]
[1778989814562,47.56,78025.75,0.0,0.9281,5e-05,8.25283]
[1778989814749,47.56,78025.75,0.0,0.9281,5e-05,8.25283]
[1778989814814,47.56,78025.75,0.0,0.9281,5e-05,8.25283]
[1778989814893,47.56,78025.75,0.0,0.92809,5e-05,8.25302]
[1778989819337,47.56,78027.09,0.0,0.92815,5e-05,8.24827]
[1778989819558,47.56,78027.09,0.0,0.92815,5e-05,8.24827]
[1778989819776,47.56,78028.61,0.0,0.92822,5e-05,8.24224]
[1778989820587,47.56,78028.61,0.0,0.92822,5e-05,8.24224]
[1778989820810,47.56,78028.61,0.0,0.92822,5e-05,8.24224]
[1778989823760,47.56,78030.31,0.0,0.92829,5e-05,8.2359]
[1778989823868,47.56,78035.65,0.0,0.92855,5e-05,8.21423]
[1778989824816,47.56,78049.6,0.0,0.92921,5e-05,8.15745]
[1778989825823,47.57,78053.06,0.0,0.92937,5e-05,8.14368]
[1778989827638,47.57,78054.31,0.0,0.92942,5e-05,8.13895]
[1778989828844,47.57,78051.05,0.0,0.92926,5e-05,8.15298]
[1778989829851,47.57,78048.67,0.0,0.92914,5e-05,8.16305]
[1778989832872,47.57,78045.78,0.0,0.92902,5e-05,8.17179]
[1778989835815,47.57,78045.64,0.0,0.92901,5e-05,8.17299]
[1778989835893,47.57,78045.46,0.0,0.929,5e-05,8.17403]
[1778989838914,47.58,78049.14,0.0,0.92916,5e-05,8.15995]
[1778989839921,47.58,78051.48,0.0,0.92927,5e-05,8.15074]
[1778989840707,47.58,78051.48,0.0,0.92927,5e-05,8.15074]
[1778989840812,47.58,78051.48,0.0,0.92927,5e-05,8.15074]
[1778989843920,47.58,78050.08,0.0,0.92919,5e-05,8.15716]
[1778989844061,47.58,78048.71,0.0,0.92913,5e-05,8.1631]
[1778989845963,47.58,78046.54,0.0,0.92901,5e-05,8.17299]
[1778989850998,47.59,78046.37,0.0,0.92899,5e-05,8.1753]
[1778989854020,47.59,78040.88,0.0,0.92871,5e-05,8.19868]
[1778989855538,47.59,78040.88,0.0,0.92871,5e-05,8.19868]
[1778989855564,47.59,78040.88,0.0,0.92871,5e-05,8.19868]
[1778989855813,47.59,78040.88,0.0,0.92871,5e-05,8.19868]
[1778989855869,47.59,78040.12,0.0,0.92867,5e-05,8.20234]
[1778989862076,47.6,78039.05,0.0,0.9286,5e-05,8.20831]
[1778989864577,47.6,78038.77,0.0,0.92859,5e-05,8.20972]
[1778989864814,47.6,78038.77,0.0,0.92859,5e-05,8.20972]
[1778989870132,47.6,78037.25,0.0,0.92849,5e-05,8.21767]
[1778989873028,47.6,78035.26,0.0,0.92839,5e-05,8.2263]
[1778989873066,47.6,78035.26,0.0,0.92839,5e-05,8.2263]
[1778989878412,47.61,78035.23,0.0,0.92838,5e-05,8.22758]
[1778989878570,47.61,78035.23,0.0,0.92838,5e-05,8.22758]
[1778989879261,47.61,78035.28,0.0,0.92838,5e-05,8.22783]
[1778989879310,47.61,78035.28,0.0,0.92838,5e-05,8.22783]
[1778989879362,47.61,78035.13,0.0,0.92837,5e-05,8.22867]
[1778989881210,47.61,78031.14,0.0,0.92817,5e-05,8.24525]
[1778989886245,47.61,78030.41,0.0,0.92813,5e-05,8.24924]
[1778989887230,47.61,78030.41,0.0,0.92813,5e-05,8.24924]
[1778989887325,47.61,78030.41,0.0,0.92813,5e-05,8.24924]
[1778989894301,47.62,78030.52,0.0,0.92815,5e-05,8.2463]
[1778989899336,47.62,78030.44,0.0,0.92813,5e-05,8.24785]
[1778989904542,47.62,78031.86,0.0,0.92819,5e-05,8.24283]
[1778989904562,47.62,78031.86,0.0,0.92819,5e-05,8.24283]
[1778989907502,47.62,78028.87,0.0,0.92804,5e-05,8.2555]
[1778989907562,47.62,78028.87,0.0,0.92804,5e-05,8.2555]
[1778989907605,47.62,78029.17,0.0,0.92805,5e-05,8.25466]
[1778989911093,47.63,78029.1,0.0,0.92804,5e-05,8.25554]
[1778989911313,47.63,78029.1,0.0,0.92804,5e-05,8.25554]
[1778989918469,47.63,78028.89,0.0,0.92801,5e-05,8.25797]
[1778989923504,47.63,78028.72,0.0,0.92799,5e-05,8.25964]
[1778989924511,47.63,78023.24,0.0,0.92773,5e-05,8.28232]
[1778989925663,47.63,78023.24,0.0,0.92773,5e-05,8.28232]
[1778989925811,47.63,78023.24,0.0,0.92773,5e-05,8.28232]
[1778989925874,47.63,78018.92,0.0,0.92752,5e-05,8.30023]
[1778989930553,47.64,78013.69,0.0,0.92726,5e-05,8.32232]
[1778989932612,47.64,78012.51,0.0,0.9272,5e-05,8.32726]
[1778989932810,47.64,78012.51,0.0,0.9272,5e-05,8.32726]
[1778989932819,47.64,78012.53,0.0,0.9272,5e-05,8.32725]
[1778989933664,47.64,78012.53,0.0,0.9272,5e-05,8.32725]
[1778989933810,47.64,78012.53,0.0,0.9272,5e-05,8.32725]
[1778989939618,47.64,78010.68,0.0,0.92711,5e-05,8.33523]
[1778989940430,47.64,78010.68,0.0,0.92711,5e-05,8.33523]
[1778989940562,47.64,78010.68,0.0,0.92711,5e-05,8.33523]
[1778989941317,47.64,78010.68,0.0,0.92711,5e-05,8.33527]
[1778989941564,47.64,78010.68,0.0,0.92711,5e-05,8.33527]
[1778989941665,47.64,78010.68,0.0,0.92711,5e-05,8.33531]
[1778989951036,47.64,78010.17,0.0,0.92708,5e-05,8.33753]
[1778989951058,47.64,78010.17,0.0,0.92708,5e-05,8.33753]
[1778989956738,47.64,78010.04,0.0,0.92711,5e-05,8.33421]
[1778989957957,47.64,78010.04,0.0,0.92711,5e-05,8.33421]
[1778989958060,47.64,78008.83,0.0,0.92705,5e-05,8.33921]
[1778989960381,47.64,78008.01,0.0,0.92701,5e-05,8.3426]
[1778989960563,47.64,78008.01,0.0,0.92701,5e-05,8.3426]
[1778989960766,47.64,78007.94,0.0,0.927,5e-05,8.34289]
[1778989966808,47.64,78008.81,0.0,0.92705,5e-05,8.33931]
[1778989968464,47.64,78009.1,0.0,0.92706,5e-05,8.33812]
[1778989968561,47.64,78009.1,0.0,0.92706,5e-05,8.33812]
[1778989973859,47.64,78007.46,0.0,0.92698,5e-05,8.34492]
[1778989977789,47.64,78006.44,0.0,0.92693,5e-05,8.34912]
[1778989977810,47.64,78006.44,0.0,0.92693,5e-05,8.34912]
[1778989978172,47.64,78006.16,0.0,0.92692,5e-05,8.35028]
[1778989978308,47.64,78006.16,0.0,0.92692,5e-05,8.35028]
[1778989978410,47.64,78006.16,0.0,0.92692,5e-05,8.35028]
[1778989983929,47.64,78004.5,0.0,0.92684,5e-05,8.35709]
[1778989992992,47.64,78004.83,0.0,0.92685,5e-05,8.35568]
[1778989995812,47.64,78005.46,0.0,0.92688,5e-05,8.35308]
[1778990001048,47.64,78006.62,0.0,0.92694,5e-05,8.3483]
[1778990008097,47.64,78005.87,0.0,0.9269,5e-05,8.35138]
[1778990010112,47.64,78001.53,0.0,0.92669,5e-05,8.36928]
[1778990012471,47.64,78000.68,0.0,0.92668,5e-05,8.36866]
[1778990012535,47.64,78000.68,0.0,0.92668,5e-05,8.36866]
[1778990012562,47.64,78000.68,0.0,0.92668,5e-05,8.36866]
[1778990012636,47.64,78000.8,0.0,0.92669,5e-05,8.36808]
[1778990020726,47.64,78000.77,0.0,0.92669,5e-05,8.36804]
[1778990020774,47.64,78000.77,0.0,0.92669,5e-05,8.36804]
[1778990020812,47.64,78000.77,0.0,0.92669,5e-05,8.36804]
[1778990020825,47.64,78000.77,0.0,0.92669,5e-05,8.36789]
[1778990026729,47.64,78000.77,0.0,0.92669,5e-05,8.36789]
[1778990032307,47.64,78000.86,0.0,0.9267,5e-05,8.36713]
[1778990038349,47.64,78000.72,0.0,0.9267,5e-05,8.36752]
[1778990041370,47.64,77996.28,0.0,0.92648,5e-05,8.38579]
[1778990043867,47.64,77996.28,0.0,0.92648,5e-05,8.38579]
[1778990044060,47.64,77996.28,0.0,0.92648,5e-05,8.38579]
[1778990044068,47.64,77996.28,0.0,0.92648,5e-05,8.38579]
[1778990043968,47.63,77996.33,0.0,0.92649,5e-05,8.38543]
[1778990044310,47.63,77996.33,0.0,0.92649,5e-05,8.38543]
[1778990050433,47.63,77996.73,0.0,0.92651,5e-05,8.38345]
[1778990055736,47.63,77997.62,0.0,0.92656,5e-05,8.37957]
[1778990055811,47.63,77997.62,0.0,0.92656,5e-05,8.37957]
[1778990055947,47.63,77997.62,0.0,0.92656,5e-05,8.37957]
[1778990056060,47.63,77997.62,0.0,0.92656,5e-05,8.37957]
[1778990056048,47.63,77998.1,0.0,0.92658,5e-05,8.37751]
[1778990061510,47.63,77998.04,0.0,0.92658,5e-05,8.37752]
[1778990069566,47.63,77997.57,0.0,0.92656,5e-05,8.37917]
[1778990074601,47.63,77996.58,0.0,0.92655,5e-05,8.379]
[1778990081650,47.63,77996.89,0.0,0.92656,5e-05,8.37747]
[1778990083461,47.63,77996.89,0.0,0.92656,5e-05,8.37747]
[1778990083563,47.63,77996.89,0.0,0.92656,5e-05,8.37747]
[1778990083569,47.63,77996.89,0.0,0.92656,5e-05,8.37747]
[1778990083814,47.63,77996.89,0.0,0.92656,5e-05,8.37747]
[1778990083912,47.63,77996.89,0.0,0.92656,5e-05,8.3774]
[1778990089706,47.63,77997.28,0.0,0.92659,5e-05,8.37562]
[1778990094741,47.63,77994.77,0.0,0.92646,5e-05,8.38584]
[1778990097230,47.63,77994.53,0.0,0.92645,5e-05,8.38675]
[1778990097317,47.63,77994.53,0.0,0.92645,5e-05,8.38675]
[1778990097433,47.63,77994.53,0.0,0.92645,5e-05,8.38675]
[1778990097564,47.63,77994.53,0.0,0.92645,5e-05,8.38675]
[1778990097762,47.63,77993.86,0.0,0.92642,5e-05,8.38948]
[1778990102797,47.63,77987.04,0.0,0.92609,5e-05,8.41772]
[1778990106375,47.63,77985.23,0.0,0.926,5e-05,8.4257]
[1778990106480,47.63,77985.23,0.0,0.926,5e-05,8.4257]
[1778990106565,47.63,77985.23,0.0,0.926,5e-05,8.4257]
[1778990106825,47.63,77985.0,0.0,0.92598,5e-05,8.42683]
[1778990111860,47.63,77982.9,0.0,0.92587,5e-05,8.43639]
[1778990116895,47.63,77975.84,0.0,0.92552,5e-05,8.46628]
[1778990117267,47.63,77975.84,0.0,0.92552,5e-05,8.46628]
[1778990117315,47.63,77975.84,0.0,0.92552,5e-05,8.46628]
[1778990117690,47.63,77975.84,0.0,0.92552,5e-05,8.46628]
[1778990117814,47.63,77975.84,0.0,0.92552,5e-05,8.46628]
[1778990117902,47.64,77972.95,0.0,0.92537,5e-05,8.47843]
[1778990118910,47.63,77980.3,0.0,0.92574,5e-05,8.44772]
[1778990119916,47.63,77985.94,0.0,0.92601,5e-05,8.4242]
[1778990122078,47.63,77986.79,0.0,0.92606,5e-05,8.42061]
[1778990122139,47.63,77986.79,0.0,0.92606,5e-05,8.42054]
[1778990122314,47.63,77986.79,0.0,0.92606,5e-05,8.42054]
[1778990122383,47.63,77986.79,0.0,0.92606,5e-05,8.42054]
[1778990122562,47.63,77986.79,0.0,0.92606,5e-05,8.42054]
[1778990127972,47.63,77987.87,0.0,0.92611,5e-05,8.41572]
[1778990133007,47.63,77987.45,0.0,0.92613,5e-05,8.41314]
[1778990140056,47.63,77987.33,0.0,0.92612,5e-05,8.41336]
[1778990144252,47.63,77987.41,0.0,0.92613,5e-05,8.41296]
[1778990144310,47.63,77987.41,0.0,0.92613,5e-05,8.41296]
[1778990144881,47.63,77987.41,0.0,0.92613,5e-05,8.41296]
[1778990145063,47.63,77987.41,0.0,0.92613,5e-05,8.41296]
[1778990145091,47.63,77987.37,0.0,0.92613,5e-05,8.41303]
[1778990150127,47.63,77987.3,0.0,0.92613,5e-05,8.41318]
[1778990155162,47.63,77987.3,0.0,0.92613,5e-05,8.41305]
[1778990156902,47.63,77987.33,0.0,0.92613,5e-05,8.41291]
[1778990156985,47.63,77987.33,0.0,0.92613,5e-05,8.41291]
[1778990157069,47.63,77987.33,0.0,0.92613,5e-05,8.41291]
[1778990157176,47.63,77987.3,0.0,0.92613,5e-05,8.41301]
[1778990162211,47.63,77986.67,0.0,0.9261,5e-05,8.41551]
[1778990165774,47.63,77984.61,0.0,0.926,5e-05,8.42396]
[1778990165815,47.63,77984.61,0.0,0.926,5e-05,8.42396]
[1778990166078,47.63,77984.61,0.0,0.926,5e-05,8.42396]
[1778990166239,47.63,77984.5,0.0,0.92599,5e-05,8.42438]
[1778990166312,47.63,77984.5,0.0,0.92599,5e-05,8.42438]
[1778990172288,47.63,77980.39,0.0,0.9258,5e-05,8.4412]
[1778990172313,47.63,77980.39,0.0,0.9258,5e-05,8.4412]
[1778990172445,47.63,77980.39,0.0,0.9258,5e-05,8.4412]
[1778990172565,47.63,77980.39,0.0,0.9258,5e-05,8.4412]
[1778990172654,47.63,77980.5,0.0,0.9258,5e-05,8.44061]
[1778990179254,47.63,77977.5,0.0,0.92564,5e-05,8.45445]
[1778990179313,47.64,77977.91,0.0,0.92564,5e-05,8.45415]
[1778990179422,47.64,77977.91,0.0,0.92564,5e-05,8.45415]
[1778990179572,47.64,77977.91,0.0,0.92564,5e-05,8.45415]
[1778990179637,47.64,77977.46,0.0,0.9256,5e-05,8.45754]
[1778990185372,47.64,77976.79,0.0,0.92556,5e-05,8.46094]
[1778990191039,47.64,77977.72,0.0,0.9256,5e-05,8.45772]
[1778990191068,47.64,77977.72,0.0,0.9256,5e-05,8.45772]
[1778990191271,47.64,77977.72,0.0,0.9256,5e-05,8.45772]
[1778990191188,47.65,77977.5,0.0,0.92562,5e-05,8.45519]
[1778990191316,47.65,77977.5,0.0,0.92562,5e-05,8.45519]
[1778990196450,47.65,77978.25,0.0,0.92564,5e-05,8.45328]
[1778990198464,47.65,77981.93,0.0,0.92582,5e-05,8.43823]
[1778990199638,47.65,77981.93,0.0,0.92582,5e-05,8.43823]
[1778990199815,47.65,77981.93,0.0,0.92582,5e-05,8.43823]
[1778990199972,47.65,77981.93,0.0,0.92582,5e-05,8.43823]
[1778990200061,47.65,77981.93,0.0,0.92582,5e-05,8.43823]
[1778990200073,47.65,77981.76,0.0,0.92581,5e-05,8.43918]
[1778990205513,47.65,77981.97,0.0,0.92581,5e-05,8.43899]
[1778990210368,47.65,77982.42,0.0,0.92582,5e-05,8.43769]
[1778990210428,47.65,77982.42,0.0,0.92582,5e-05,8.43769]
[1778990210565,47.65,77982.42,0.0,0.92582,5e-05,8.43769]
[1778990210660,47.65,77982.31,0.0,0.92582,5e-05,8.43796]
[1778990217050,47.65,77982.52,0.0,0.92583,5e-05,8.43675]
[1778990217061,47.65,77982.52,0.0,0.92583,5e-05,8.43675]
[1778990225653,47.65,77982.55,0.0,0.92584,5e-05,8.43583]
[1778990230688,47.65,77982.65,0.0,0.92585,5e-05,8.43511]
[1778990235723,47.65,77982.51,0.0,0.92585,5e-05,8.43542]
[1778990241765,47.65,77982.43,0.0,0.92585,5e-05,8.43544]
[1778990252842,47.65,77982.28,0.0,0.92588,5e-05,8.43145]
[1778990258189,47.65,77982.35,0.0,0.92588,5e-05,8.43102]
[1778990258310,47.65,77982.35,0.0,0.92588,5e-05,8.43102]
[1778990258273,47.65,77982.25,0.0,0.92588,5e-05,8.4314]
[1778990258748,47.65,77982.25,0.0,0.92588,5e-05,8.4314]
[1778990258810,47.65,77982.25,0.0,0.92588,5e-05,8.4314]
[1778990268954,47.64,77982.17,0.0,0.92588,5e-05,8.43137]
[1778990282045,47.64,77982.0,0.0,0.92588,5e-05,8.4317]
[1778990287080,47.64,77981.65,0.0,0.92586,5e-05,8.43303]
[1778990289785,47.64,77982.35,0.0,0.92589,5e-05,8.4301]
[1778990289814,47.64,77982.35,0.0,0.92589,5e-05,8.4301]
[1778990290101,47.64,77982.64,0.0,0.92591,5e-05,8.42886]
[1778990290452,47.64,77982.64,0.0,0.92591,5e-05,8.42886]
[1778990290566,47.64,77982.64,0.0,0.92591,5e-05,8.42886]
[1778990296143,47.64,77985.3,0.0,0.92604,5e-05,8.41774]
[1778990298438,47.64,77987.42,0.0,0.92614,5e-05,8.40897]
[1778990298562,47.64,77987.42,0.0,0.92614,5e-05,8.40897]
[1778990298852,47.64,77987.42,0.0,0.92614,5e-05,8.40897]
[1778990299062,47.64,77987.42,0.0,0.92614,5e-05,8.40897]
[1778990299164,47.64,77987.49,0.0,0.92615,5e-05,8.40869]
[1778990305207,47.64,77987.63,0.0,0.92615,5e-05,8.40835]
[1778990310242,47.65,77987.38,0.0,0.92613,5e-05,8.41028]
[1778990310926,47.65,77987.38,0.0,0.92613,5e-05,8.41028]
[1778990311061,47.65,77987.38,0.0,0.92613,5e-05,8.41028]
[1778990311280,47.65,77987.38,0.0,0.92613,5e-05,8.41028]
[1778990311316,47.65,77987.38,0.0,0.92613,5e-05,8.41028]
[1778990311375,47.65,77987.38,0.0,0.92616,5e-05,8.40636]
[1778990320312,47.65,77987.7,0.0,0.92617,5e-05,8.40524]
[1778990325347,47.65,77987.67,0.0,0.92617,5e-05,8.40538]
[1778990330382,47.65,77987.52,0.0,0.92616,5e-05,8.40599]
[1778990335417,47.65,77987.44,0.0,0.92616,5e-05,8.4063]
[1778990340452,47.65,77987.76,0.0,0.92618,5e-05,8.40496]
[1778990345487,47.65,77988.25,0.0,0.9262,5e-05,8.40292]
[1778990349515,47.65,77994.2,0.0,0.92649,5e-05,8.37831]
[1778990351239,47.65,77994.2,0.0,0.92649,5e-05,8.37831]
[1778990351312,47.65,77994.2,0.0,0.92649,5e-05,8.37831]
[1778990351403,47.65,77995.44,0.0,0.92655,5e-05,8.37327]
[1778990351750,47.65,77995.44,0.0,0.92655,5e-05,8.37327]
[1778990351817,47.65,77995.44,0.0,0.92655,5e-05,8.37327]
[1778990359585,47.65,77995.21,0.0,0.92653,5e-05,8.37457]
[1778990364620,47.65,77995.9,0.0,0.92656,5e-05,8.37195]
[1778990367641,47.65,78000.72,0.0,0.9268,5e-05,8.35219]
[1778990369742,47.65,78000.72,0.0,0.9268,5e-05,8.35219]
[1778990369818,47.65,78000.72,0.0,0.9268,5e-05,8.35219]
[1778990370336,47.65,78000.72,0.0,0.9268,5e-05,8.35219]
[1778990370410,47.65,78000.79,0.0,0.9268,5e-05,8.35212]
[1778990370561,47.65,78000.79,0.0,0.9268,5e-05,8.35212]
[1778990375698,47.65,78000.41,0.0,0.92681,5e-05,8.35001]
[1778990380733,47.65,78000.45,0.0,0.9268,5e-05,8.35026]
[1778990386775,47.65,78000.67,0.0,0.92681,5e-05,8.34983]
[1778990394831,47.66,78000.64,0.0,0.9268,5e-05,8.35066]
[1778990396845,47.66,77995.86,0.0,0.92656,5e-05,8.37057]
[1778990399470,47.66,77994.36,0.0,0.92649,5e-05,8.37682]
[1778990399566,47.66,77994.22,0.0,0.92648,5e-05,8.37744]
[1778990400305,47.66,77994.22,0.0,0.92648,5e-05,8.37744]
[1778990400353,47.66,77994.22,0.0,0.92648,5e-05,8.37748]
[1778990400563,47.66,77994.22,0.0,0.92648,5e-05,8.37748]
[1778990405908,47.66,77994.38,0.0,0.92649,5e-05,8.37707]
[1778990406825,47.66,77994.38,0.0,0.92649,5e-05,8.37707]
[1778990407061,47.66,77994.38,0.0,0.92649,5e-05,8.37707]
[1778990407123,47.66,77990.77,0.0,0.92631,5e-05,8.39205]
[1778990407784,47.66,77990.77,0.0,0.92631,5e-05,8.39205]
[1778990407816,47.66,77990.77,0.0,0.92631,5e-05,8.39205]
[1778990407922,47.66,77986.66,0.0,0.92611,5e-05,8.40908]
[1778990412957,47.66,77985.01,0.0,0.92603,5e-05,8.41582]
[1778990416543,47.66,77987.42,0.0,0.92615,5e-05,8.40579]
[1778990416562,47.66,77987.42,0.0,0.92615,5e-05,8.40579]
[1778990417039,47.66,77987.42,0.0,0.92615,5e-05,8.40579]
[1778990417065,47.66,77987.42,0.0,0.92615,5e-05,8.40579]
[1778990417133,47.66,77987.44,0.0,0.92615,5e-05,8.40571]
[1778990424034,47.66,77985.6,0.0,0.92606,5e-05,8.41326]
[1778990431084,47.66,77983.22,0.0,0.92598,5e-05,8.41894]
[1778990433291,47.66,77982.91,0.0,0.92596,5e-05,8.42021]
[1778990433312,47.66,77982.91,0.0,0.92596,5e-05,8.42021]
[1778990433338,47.66,77981.53,0.0,0.9259,5e-05,8.42591]
[1778990434343,47.66,77981.53,0.0,0.9259,5e-05,8.42591]
[1778990434564,47.66,77979.54,0.0,0.9258,5e-05,8.43414]
[1778990440147,47.66,77978.6,0.0,0.92575,5e-05,8.4378]
[1778990441558,47.66,77978.71,0.0,0.92576,5e-05,8.43731]
[1778990441811,47.66,77978.71,0.0,0.92576,5e-05,8.43731]
[1778990442054,47.66,77978.71,0.0,0.92576,5e-05,8.43731]
[1778990442313,47.66,77978.71,0.0,0.92576,5e-05,8.43731]
[1778990442328,47.66,77978.39,0.0,0.92575,5e-05,8.43861]
[1778990444176,47.66,77975.45,0.0,0.9256,5e-05,8.45075]
[1778990446656,47.66,77976.39,0.0,0.92565,5e-05,8.44674]
[1778990446811,47.66,77976.39,0.0,0.92565,5e-05,8.44674]
[1778990447197,47.66,77976.89,0.0,0.92567,5e-05,8.44462]
[1778990449764,47.65,77977.2,0.0,0.92569,5e-05,8.44325]
[1778990449814,47.65,77977.2,0.0,0.92569,5e-05,8.44325]
[1778990456269,47.65,77976.95,0.0,0.92568,5e-05,8.44403]
[1778990457688,47.65,77978.89,0.0,0.92578,5e-05,8.43594]
[1778990457816,47.65,77978.89,0.0,0.92578,5e-05,8.43594]
[1778990458283,47.65,77980.34,0.0,0.92585,5e-05,8.42989]
[1778990458629,47.65,77980.34,0.0,0.92585,5e-05,8.42989]
[1778990458816,47.65,77980.34,0.0,0.92585,5e-05,8.42989]
[1778990468670,47.65,77981.03,0.0,0.92588,5e-05,8.42695]
[1778990468822,47.65,77981.03,0.0,0.92588,5e-05,8.42695]
[1778990468922,47.65,77981.03,0.0,0.92588,5e-05,8.42694]
[1778990469794,47.65,77981.03,0.0,0.92588,5e-05,8.42694]
[1778990469816,47.65,77981.03,0.0,0.92588,5e-05,8.42694]
[1778990471379,47.65,77983.94,0.0,0.92603,5e-05,8.41487]
[1778990472386,47.65,77986.77,0.0,0.92616,5e-05,8.40316]
[1778990473185,47.65,77986.77,0.0,0.92616,5e-05,8.40316]
[1778990473310,47.65,77986.77,0.0,0.92616,5e-05,8.40316]
[1778990473393,47.65,77991.59,0.0,0.9264,5e-05,8.38325]
[1778990473856,47.65,77991.59,0.0,0.9264,5e-05,8.38325]
[1778990474060,47.65,77991.59,0.0,0.9264,5e-05,8.38325]
[1778990479435,47.65,77990.82,0.0,0.92636,5e-05,8.38681]
[1778990482456,47.66,77994.4,0.0,0.92653,5e-05,8.37215]
[1778990483760,47.66,77993.78,0.0,0.9265,5e-05,8.37479]
[1778990483818,47.66,77993.78,0.0,0.9265,5e-05,8.37479]
[1778990484470,47.66,77994.55,0.0,0.92654,5e-05,8.37166]
[1778990484957,47.66,77994.55,0.0,0.92654,5e-05,8.37166]
[1778990485061,47.66,77994.55,0.0,0.92654,5e-05,8.37166]
[1778990489103,47.66,77993.94,0.0,0.9265,5e-05,8.37441]
[1778990489310,47.66,77993.94,0.0,0.9265,5e-05,8.37441]
[1778990489505,47.66,77992.71,0.0,0.92644,5e-05,8.37955]
[1778990489875,47.66,77992.71,0.0,0.92644,5e-05,8.37955]
[1778990490061,47.66,77992.71,0.0,0.92644,5e-05,8.37955]
[1778990495547,47.66,77993.59,0.0,0.92651,5e-05,8.37206]
[1778990500582,47.66,77993.49,0.0,0.92651,5e-05,8.37266]
[1778990505292,47.66,77993.49,0.0,0.92651,5e-05,8.37277]
[1778990505310,47.66,77993.49,0.0,0.92651,5e-05,8.37277]
[1778990505585,47.66,77991.04,0.0,0.92639,5e-05,8.38296]
[1778990506623,47.66,77990.51,0.0,0.92636,5e-05,8.38515]
[1778990506811,47.66,77990.51,0.0,0.92636,5e-05,8.38515]
[1778990512666,47.66,77991.7,0.0,0.92642,5e-05,8.3804]
[1778990517815,47.66,77991.37,0.0,0.9264,5e-05,8.3819]
[1778990518053,47.66,77991.37,0.0,0.9264,5e-05,8.3819]
[1778990518060,47.66,77991.37,0.0,0.9264,5e-05,8.3819]
[1778990518154,47.66,77991.54,0.0,0.92641,5e-05,8.38122]
[1778990523745,47.66,77991.41,0.0,0.9264,5e-05,8.38188]
[1778990525760,47.66,77996.76,0.0,0.92666,5e-05,8.35982]
[1778990527316,47.66,77996.76,0.0,0.92666,5e-05,8.35982]
[1778990527562,47.66,77996.76,0.0,0.92666,5e-05,8.35982]
[1778990527411,47.66,78003.65,0.0,0.92699,5e-05,8.33154]
[1778990531233,47.66,78006.35,0.0,0.92712,5e-05,8.32066]
[1778990531313,47.66,78006.35,0.0,0.92712,5e-05,8.32066]
[1778990531413,47.66,78007.02,0.0,0.92715,5e-05,8.31817]
[1778990536836,47.66,78008.7,0.0,0.92722,5e-05,8.31198]
[1778990541871,47.67,78009.24,0.0,0.92724,5e-05,8.31054]
[1778990545900,47.67,78013.08,0.0,0.92742,5e-05,8.29541]
[1778990547991,47.67,78012.66,0.0,0.92739,5e-05,8.29733]
[1778990548062,47.67,78012.66,0.0,0.92739,5e-05,8.29733]
[1778990552220,47.67,78010.06,0.0,0.92726,5e-05,8.30883]
[1778990552312,47.67,78010.06,0.0,0.92726,5e-05,8.30883]
[1778990552691,47.67,78010.54,0.0,0.92731,5e-05,8.30315]
[1778990552814,47.67,78010.54,0.0,0.92731,5e-05,8.30315]
[1778990553955,47.67,78010.95,0.0,0.92733,5e-05,8.30166]
[1778990557140,47.67,78009.25,0.0,0.92724,5e-05,8.30904]
[1778990557311,47.67,78009.25,0.0,0.92724,5e-05,8.30904]
[1778990563018,47.68,78010.05,0.0,0.92726,5e-05,8.30722]
[1778990569677,47.68,78010.08,0.0,0.92725,5e-05,8.30781]
[1778990569814,47.68,78012.83,0.0,0.92738,5e-05,8.29684]
[1778990572039,47.68,78012.95,0.0,0.92738,5e-05,8.29673]
[1778990572063,47.68,78012.95,0.0,0.92738,5e-05,8.29673]
[1778990572082,47.68,78012.82,0.0,0.92738,5e-05,8.29746]
[1778990577491,47.68,78012.74,0.0,0.92737,5e-05,8.29816]
[1778990577561,47.68,78012.74,0.0,0.92737,5e-05,8.29816]
[1778990579132,47.69,78017.13,0.0,0.92757,5e-05,8.28104]
[1778990581401,47.69,78016.86,0.0,0.92755,5e-05,8.28236]
[1778990581563,47.69,78016.86,0.0,0.92755,5e-05,8.28236]
[1778990581652,47.69,78017.7,0.0,0.92759,5e-05,8.27912]
[1778990582275,47.69,78017.7,0.0,0.92759,5e-05,8.27912]
[1778990582308,47.69,78017.7,0.0,0.92759,5e-05,8.27912]
[1778990585746,47.69,78021.88,0.0,0.92778,5e-05,8.26266]
[1778990592048,47.69,78020.23,0.0,0.92769,5e-05,8.27107]
[1778990592065,47.69,78020.23,0.0,0.92769,5e-05,8.27107]
[1778990592223,47.69,78020.35,0.0,0.92769,5e-05,8.2708]
[1778990595815,47.7,78021.4,0.0,0.92773,5e-05,8.26716]
[1778990601287,47.7,78023.3,0.0,0.92781,5e-05,8.26072]
[1778990602421,47.7,78023.3,0.0,0.92781,5e-05,8.26072]
[1778990602530,47.7,78023.3,0.0,0.92781,5e-05,8.26072]
[1778990602564,47.7,78023.3,0.0,0.92781,5e-05,8.26072]
[1778990602631,47.7,78022.87,0.0,0.92779,5e-05,8.26272]
[1778990608335,47.7,78022.47,0.0,0.92775,5e-05,8.26572]
[1778990611237,47.7,78022.89,0.0,0.92777,5e-05,8.26422]
[1778990611313,47.7,78022.89,0.0,0.92777,5e-05,8.26422]
[1778990611522,47.7,78022.89,0.0,0.92777,5e-05,8.26422]
[1778990611562,47.7,78022.89,0.0,0.92777,5e-05,8.26422]
[1778990611623,47.71,78022.86,0.0,0.92779,5e-05,8.2607]
[1778990617399,47.71,78022.93,0.0,0.92778,5e-05,8.26169]
[1778990622433,47.71,78022.82,0.0,0.92777,5e-05,8.26314]
[1778990627468,47.71,78023.05,0.0,0.92777,5e-05,8.26315]
[1778990628766,47.71,78023.05,0.0,0.92777,5e-05,8.26315]
[1778990628767,47.71,78023.12,0.0,0.92777,5e-05,8.26305]
[1778990628812,47.71,78023.12,0.0,0.92777,5e-05,8.26305]
[1778990629055,47.71,78023.12,0.0,0.92777,5e-05,8.26305]
[1778990629309,47.71,78023.12,0.0,0.92777,5e-05,8.26305]
[1778990634517,47.72,78025.88,0.0,0.92789,5e-05,8.25288]
[1778990635525,47.72,78021.61,0.0,0.92768,5e-05,8.27059]
[1778990636531,47.72,78016.51,0.0,0.92743,5e-05,8.29169]
[1778990638594,47.72,78016.08,0.0,0.92741,5e-05,8.2936]
[1778990638662,47.72,78016.05,0.0,0.92741,5e-05,8.29386]
[1778990638812,47.72,78016.05,0.0,0.92741,5e-05,8.29386]
[1778990639052,47.72,78016.05,0.0,0.92741,5e-05,8.29386]
[1778990639064,47.72,78016.05,0.0,0.92741,5e-05,8.29386]
[1778990643581,47.72,78011.7,0.0,0.92719,5e-05,8.31241]
[1778990645457,47.72,78011.31,0.0,0.92717,5e-05,8.31413]
[1778990645565,47.72,78011.31,0.0,0.92717,5e-05,8.31413]
[1778990645632,47.72,78011.31,0.0,0.92717,5e-05,8.31413]
[1778990645809,47.72,78011.31,0.0,0.92717,5e-05,8.31413]
[1778990645733,47.72,78011.57,0.0,0.92718,5e-05,8.31318]
[1778990651638,47.72,78009.19,0.0,0.92706,5e-05,8.32365]
[1778990656673,47.73,78009.92,0.0,0.92709,5e-05,8.32116]
[1778990659694,47.73,78014.82,0.0,0.92732,5e-05,8.3013]
[1778990661815,47.73,78014.74,0.0,0.92731,5e-05,8.30176]
[1778990662060,47.73,78014.84,0.0,0.92732,5e-05,8.30148]
[1778990662219,47.73,78014.84,0.0,0.92732,5e-05,8.30148]
[1778990662314,47.73,78014.84,0.0,0.92732,5e-05,8.30148]
[1778990662715,47.73,78014.75,0.0,0.92731,5e-05,8.30198]
[1778990667750,47.73,78014.81,0.0,0.92731,5e-05,8.30239]
[1778990670652,47.73,78014.76,0.0,0.9273,5e-05,8.30287]
[1778990670813,47.73,78014.76,0.0,0.9273,5e-05,8.30287]
[1778990670824,47.73,78014.87,0.0,0.92731,5e-05,8.30255]
[1778990671670,47.73,78014.87,0.0,0.92731,5e-05,8.30255]
[1778990671811,47.73,78014.87,0.0,0.92731,5e-05,8.30255]
[1778990676592,47.73,78017.72,0.0,0.92747,5e-05,8.28754]
[1778990676815,47.73,78017.72,0.0,0.92747,5e-05,8.28754]
[1778990676813,47.73,78019.02,0.0,0.92753,5e-05,8.28237]
[1778990677059,47.73,78019.02,0.0,0.92753,5e-05,8.28237]
[1778990682855,47.74,78021.24,0.0,0.92762,5e-05,8.2744]
[1778990683920,47.74,78021.24,0.0,0.92762,5e-05,8.2744]
[1778990684064,47.74,78021.24,0.0,0.92762,5e-05,8.2744]
[1778990684374,47.74,78021.24,0.0,0.92762,5e-05,8.2744]
[1778990684567,47.74,78021.24,0.0,0.92762,5e-05,8.2744]
[1778990684597,47.74,78021.48,0.0,0.92763,5e-05,8.27378]
[1778990688897,47.74,78026.14,0.0,0.92784,5e-05,8.25547]
[1778990691940,47.74,78027.02,0.0,0.92788,5e-05,8.25228]
[1778990692070,47.74,78027.02,0.0,0.92788,5e-05,8.25228]
[1778990692652,47.74,78027.02,0.0,0.92788,5e-05,8.25228]
[1778990692813,47.74,78027.02,0.0,0.92788,5e-05,8.25228]
[1778990692857,47.74,78026.29,0.0,0.92784,5e-05,8.25569]
[1778990697666,47.74,78026.18,0.0,0.92783,5e-05,8.25673]
[1778990697813,47.74,78026.18,0.0,0.92783,5e-05,8.25673]
[1778990697767,47.74,78024.55,0.0,0.92774,5e-05,8.2638]
[1778990698560,47.74,78024.55,0.0,0.92774,5e-05,8.2638]
[1778990698810,47.74,78024.55,0.0,0.92774,5e-05,8.2638]
[1778990700982,47.75,78018.7,0.0,0.92746,5e-05,8.28833]
[1778990702838,47.75,78018.7,0.0,0.92746,5e-05,8.28833]
[1778990703067,47.75,78016.07,0.0,0.92733,5e-05,8.29929]
[1778990703164,47.75,78014.7,0.0,0.92726,5e-05,8.30522]
[1778990703938,47.75,78014.7,0.0,0.92726,5e-05,8.30522]
[1778990704063,47.75,78014.7,0.0,0.92726,5e-05,8.30522]
[1778990710045,47.75,78012.96,0.0,0.92717,5e-05,8.31312]
[1778990713302,47.75,78012.89,0.0,0.92716,5e-05,8.31354]
[1778990713314,47.75,78012.89,0.0,0.92716,5e-05,8.31354]
[1778990713833,47.75,78012.89,0.0,0.92716,5e-05,8.31354]
[1778990713403,47.75,78010.27,0.0,0.92703,5e-05,8.3247]
[1778990714076,47.75,78010.27,0.0,0.92703,5e-05,8.3247]
[1778990719108,47.75,78011.08,0.0,0.92706,5e-05,8.32195]
[1778990721026,47.75,78012.07,0.0,0.92711,5e-05,8.318]
[1778990721062,47.75,78012.07,0.0,0.92711,5e-05,8.318]
[1778990721490,47.75,78012.07,0.0,0.92711,5e-05,8.318]
[1778990721567,47.75,78012.07,0.0,0.92711,5e-05,8.318]
[1778990721589,47.75,78012.03,0.0,0.92711,5e-05,8.31839]
[1778990727164,47.76,78012.01,0.0,0.9271,5e-05,8.31907]
[1778990730185,47.76,78016.82,0.0,0.92733,5e-05,8.29956]
[1778990731055,47.76,78016.82,0.0,0.92733,5e-05,8.29956]
[1778990731309,47.76,78016.82,0.0,0.92733,5e-05,8.29956]
[1778990731410,47.76,78016.77,0.0,0.92735,5e-05,8.2958]
[1778990731905,47.76,78016.77,0.0,0.92735,5e-05,8.2958]
[1778990731912,47.76,78016.77,0.0,0.92735,5e-05,8.2958]
[1778990743276,47.76,78016.84,0.0,0.92734,5e-05,8.297]
[1778990746370,47.76,78018.13,0.0,0.9274,5e-05,8.29195]
[1778990746564,47.76,78018.13,0.0,0.9274,5e-05,8.29195]
[1778990746661,47.76,78019.15,0.0,0.92745,5e-05,8.2879]
[1778990747249,47.76,78019.15,0.0,0.92745,5e-05,8.2879]
[1778990747313,47.76,78019.15,0.0,0.92745,5e-05,8.2879]
[1778990749807,47.76,78019.27,0.0,0.92745,5e-05,8.2877]
[1778990749908,47.76,78019.07,0.0,0.92744,5e-05,8.28866]
[1778990755360,47.77,78023.9,0.0,0.92766,5e-05,8.26978]
[1778990757015,47.77,78025.98,0.0,0.92776,5e-05,8.26144]
[1778990757065,47.77,78025.98,0.0,0.92776,5e-05,8.26144]
[1778990757374,47.77,78025.22,0.0,0.92772,5e-05,8.26475]
[1778990757969,47.77,78025.22,0.0,0.92772,5e-05,8.26475]
[1778990758066,47.77,78025.22,0.0,0.92772,5e-05,8.26475]
[1778990763416,47.77,78025.68,0.0,0.92773,5e-05,8.26405]
[1778990767384,47.77,78025.81,0.0,0.92773,5e-05,8.26412]
[1778990767563,47.77,78025.81,0.0,0.92773,5e-05,8.26412]
[1778990767587,47.77,78025.95,0.0,0.92773,5e-05,8.26375]
[1778990768451,47.77,78030.08,0.0,0.92793,5e-05,8.24704]
[1778990769458,47.77,78033.44,0.0,0.92809,5e-05,8.23353]
[1778990771064,47.77,78031.77,0.0,0.928,5e-05,8.24061]
[1778990771313,47.77,78031.77,0.0,0.928,5e-05,8.24061]
[1778990776507,47.78,78032.48,0.0,0.92802,5e-05,8.23911]
[1778990777981,47.78,78033.27,0.0,0.92806,5e-05,8.2361]
[1778990778061,47.78,78033.27,0.0,0.92806,5e-05,8.2361]
[1778990778713,47.78,78033.27,0.0,0.92806,5e-05,8.2361]
[1778990778814,47.78,78033.27,0.0,0.92806,5e-05,8.2361]
[1778990778915,47.78,78034.61,0.0,0.92812,5e-05,8.23086]
[1778990784563,47.78,78035.05,0.0,0.92812,5e-05,8.23046]
[1778990787585,47.78,78040.63,0.0,0.92838,5e-05,8.20837]
[1778990788214,47.78,78040.63,0.0,0.92838,5e-05,8.20837]
[1778990788311,47.78,78040.63,0.0,0.92838,5e-05,8.20837]
[1778990788591,47.79,78040.24,0.0,0.92836,5e-05,8.21022]
[1778990789295,47.79,78040.24,0.0,0.92836,5e-05,8.21022]
[1778990789311,47.79,78040.24,0.0,0.92836,5e-05,8.21022]
[1778990794633,47.79,78040.67,0.0,0.92839,5e-05,8.20598]
[1778990799760,47.79,78043.63,0.0,0.92852,5e-05,8.19497]
[1778990799816,47.79,78043.63,0.0,0.92852,5e-05,8.19497]
[1778990799861,47.79,78044.9,0.0,0.92858,5e-05,8.19008]
[1778990801010,47.79,78046.69,0.0,0.92866,5e-05,8.18308]
[1778990801073,47.79,78046.69,0.0,0.92866,5e-05,8.18308]
[1778990802689,47.8,78051.44,0.0,0.92888,5e-05,8.16435]
[1778990807724,47.8,78050.62,0.0,0.92882,5e-05,8.16935]
[1778990810561,47.8,78049.9,0.0,0.92878,5e-05,8.17289]
[1778990810813,47.8,78049.9,0.0,0.92878,5e-05,8.17289]
[1778990810862,47.8,78053.25,0.0,0.92893,5e-05,8.15957]
[1778990812433,47.8,78052.57,0.0,0.9289,5e-05,8.16266]
[1778990812565,47.8,78052.57,0.0,0.9289,5e-05,8.16266]
[1778990817794,47.81,78052.75,0.0,0.92889,5e-05,8.16382]
[1778990819808,47.81,78049.52,0.0,0.92873,5e-05,8.17759]
[1778990820979,47.81,78049.52,0.0,0.92873,5e-05,8.17759]
[1778990821061,47.81,78049.78,0.0,0.92873,5e-05,8.17682]
[1778990822388,47.81,78049.78,0.0,0.92873,5e-05,8.17682]
[1778990822564,47.81,78049.78,0.0,0.92873,5e-05,8.17682]
[1778990822829,47.81,78050.12,0.0,0.92874,5e-05,8.17601]
[1778990826857,47.82,78047.14,0.0,0.92859,5e-05,8.1893]
[1778990828529,47.82,78047.26,0.0,0.92859,5e-05,8.18908]
[1778990828562,47.82,78047.26,0.0,0.92859,5e-05,8.18908]
[1778990830706,47.82,78045.73,0.0,0.92851,5e-05,8.19586]
[1778990830811,47.82,78045.73,0.0,0.92851,5e-05,8.19586]
[1778990830885,47.82,78040.41,0.0,0.92826,5e-05,8.21782]
[1778990832502,47.82,78039.15,0.0,0.9282,5e-05,8.22319]
[1778990832566,47.82,78039.15,0.0,0.9282,5e-05,8.22319]
[1778990837934,47.82,78036.2,0.0,0.92804,5e-05,8.23647]
[1778990845991,47.83,78033.59,0.0,0.9279,5e-05,8.24872]
[1778990848843,47.83,78032.71,0.0,0.92785,5e-05,8.25267]
[1778990849012,47.83,78032.94,0.0,0.92786,5e-05,8.25191]
[1778990849058,47.83,78032.94,0.0,0.92786,5e-05,8.25191]
[1778990849675,47.83,78032.94,0.0,0.92786,5e-05,8.25191]
[1778990849818,47.83,78032.94,0.0,0.92786,5e-05,8.25191]
[1778990850019,47.83,78032.91,0.0,0.92786,5e-05,8.2522]
[1778990855054,47.83,78032.99,0.0,0.92788,5e-05,8.24868]
[1778990857358,47.83,78032.95,0.0,0.92788,5e-05,8.24902]
[1778990857564,47.83,78032.95,0.0,0.92788,5e-05,8.24902]
[1778990859051,47.83,78032.93,0.0,0.92787,5e-05,8.24946]
[1778990859058,47.83,78032.93,0.0,0.92787,5e-05,8.24946]
[1778990859082,47.83,78032.9,0.0,0.92787,5e-05,8.24976]
[1778990864117,47.83,78032.97,0.0,0.92787,5e-05,8.2494]
[1778990869152,47.83,78035.24,0.0,0.92799,5e-05,8.23946]
[1778990873842,47.83,78035.84,0.0,0.92802,5e-05,8.23675]
[1778990874063,47.83,78035.84,0.0,0.92802,5e-05,8.23675]
[1778990879222,47.83,78036.6,0.0,0.92807,5e-05,8.23265]
[1778990880813,47.83,78036.6,0.0,0.92807,5e-05,8.23265]
[1778990881065,47.83,78036.6,0.0,0.92807,5e-05,8.23265]
[1778990886271,47.83,78035.64,0.0,0.92801,5e-05,8.23732]
[1778990887388,47.83,78035.64,0.0,0.92801,5e-05,8.23732]
[1778990887562,47.83,78035.64,0.0,0.92801,5e-05,8.23732]
[1778990887641,47.83,78035.48,0.0,0.928,5e-05,8.23835]
[1778990888319,47.83,78035.48,0.0,0.928,5e-05,8.23835]
[1778990888573,47.83,78035.48,0.0,0.928,5e-05,8.23835]
[1778990894327,47.84,78034.28,0.0,0.92793,5e-05,8.24454]
[1778990899362,47.84,78034.28,0.0,0.92792,5e-05,8.24545]
[1778990904397,47.84,78034.19,0.0,0.92791,5e-05,8.24676]
[1778990906452,47.84,78035.22,0.0,0.92795,5e-05,8.24275]
[1778990906561,47.84,78035.22,0.0,0.92795,5e-05,8.24275]
[1778990906797,47.84,78035.22,0.0,0.92795,5e-05,8.24275]
[1778990906810,47.84,78035.22,0.0,0.92795,5e-05,8.24275]
[1778990906838,47.84,78036.02,0.0,0.92799,5e-05,8.23968]
[1778990912453,47.85,78035.54,0.0,0.92798,5e-05,8.23878]
[1778990914507,47.85,78035.68,0.0,0.92799,5e-05,8.23841]
[1778990914562,47.85,78035.68,0.0,0.92799,5e-05,8.23841]
[1778990914636,47.85,78032.14,0.0,0.92782,5e-05,8.25309]
[1778990915474,47.85,78027.59,0.0,0.9276,5e-05,8.27189]
[1778990916527,47.85,78027.59,0.0,0.9276,5e-05,8.27189]
[1778990916567,47.85,78027.59,0.0,0.9276,5e-05,8.27189]
[1778990919515,47.85,78024.81,0.0,0.92746,5e-05,8.28372]
[1778990919566,47.85,78024.81,0.0,0.92746,5e-05,8.28372]
[1778990919660,47.85,78024.19,0.0,0.92743,5e-05,8.28641]
[1778990922938,47.85,78026.08,0.0,0.92751,5e-05,8.27894]
[1778990923061,47.85,78026.08,0.0,0.92751,5e-05,8.27894]
[1778990923039,47.85,78031.07,0.0,0.92775,5e-05,8.25867]
[1778990923530,47.85,78033.54,0.0,0.92787,5e-05,8.24876]
[1778990929572,47.85,78033.77,0.0,0.92786,5e-05,8.24899]
[1778990930592,47.85,78033.77,0.0,0.92786,5e-05,8.24899]
[1778990930810,47.85,78033.77,0.0,0.92786,5e-05,8.24899]
[1778990930871,47.85,78033.81,0.0,0.92786,5e-05,8.24902]
[1778990931819,47.85,78033.81,0.0,0.92786,5e-05,8.24902]
[1778990932060,47.85,78033.81,0.0,0.92786,5e-05,8.24902]
[1778990938635,47.86,78031.76,0.0,0.92775,5e-05,8.25885]
[1778990943670,47.86,78032.69,0.0,0.92778,5e-05,8.25592]
[1778990949712,47.86,78032.29,0.0,0.92775,5e-05,8.25859]
[1778990952550,47.86,78032.58,0.0,0.92776,5e-05,8.25774]
[1778990952562,47.86,78032.58,0.0,0.92776,5e-05,8.25774]
[1778990952733,47.87,78032.44,0.0,0.92775,5e-05,8.25847]
[1778990954318,47.87,78032.29,0.0,0.92775,5e-05,8.25925]
[1778990954566,47.87,78032.29,0.0,0.92775,5e-05,8.25925]
[1778990959784,47.87,78032.54,0.0,0.92775,5e-05,8.25917]
[1778990964818,47.87,78032.37,0.0,0.92773,5e-05,8.26062]
[1778990969853,47.87,78032.21,0.0,0.92771,5e-05,8.262]
[1778990971270,47.87,78033.81,0.0,0.92779,5e-05,8.2556]
[1778990971309,47.87,78033.81,0.0,0.92779,5e-05,8.2556]
[1778990971867,47.87,78034.46,0.0,0.92785,5e-05,8.24902]
[1778990972929,47.87,78034.46,0.0,0.92785,5e-05,8.24902]
[1778990973060,47.87,78034.46,0.0,0.92785,5e-05,8.24902]
[1778990978916,47.88,78034.36,0.0,0.92783,5e-05,8.25056]
[1778990980461,47.88,78034.36,0.0,0.92783,5e-05,8.25056]
[1778990980565,47.88,78034.36,0.0,0.92783,5e-05,8.25056]
[1778990985965,47.88,78034.45,0.0,0.92782,5e-05,8.25128]
[1778990989101,47.88,78030.85,0.0,0.92765,5e-05,8.26646]
[1778990989812,47.88,78030.85,0.0,0.92765,5e-05,8.26646]
[1778990989993,47.88,78026.96,0.0,0.92746,5e-05,8.28251]
[1778990990962,47.88,78026.96,0.0,0.92746,5e-05,8.28251]
[1778990991061,47.88,78026.96,0.0,0.92746,5e-05,8.28251]
[1778990993811,47.88,78026.48,0.0,0.92743,5e-05,8.28458]
[1778990994021,47.88,78026.37,0.0,0.92743,5e-05,8.28534]
[1778991000063,47.88,78025.01,0.0,0.92735,5e-05,8.29147]
[1778991002437,47.88,78024.33,0.0,0.92732,5e-05,8.29443]
[1778991002562,47.88,78024.33,0.0,0.92732,5e-05,8.29443]
[1778991007921,47.89,78022.09,0.0,0.92721,5e-05,8.30396]
[1778991008060,47.89,78022.09,0.0,0.92721,5e-05,8.30396]
[1778991010133,47.89,78015.03,0.0,0.92687,5e-05,8.33293]
[1778991011233,47.89,78014.89,0.0,0.92686,5e-05,8.33348]
[1778991011315,47.89,78014.89,0.0,0.92686,5e-05,8.33348]
[1778991012147,47.89,78014.52,0.0,0.92684,5e-05,8.33497]
[1778991015898,47.88,78015.28,0.0,0.92688,5e-05,8.33175]
[1778991016060,47.88,78015.28,0.0,0.92688,5e-05,8.33175]
[1778991021211,47.88,78014.7,0.0,0.92685,5e-05,8.33399]
[1778991026246,47.88,78014.81,0.0,0.92686,5e-05,8.33341]
[1778991031281,47.88,78015.11,0.0,0.92691,5e-05,8.32795]
[1778991032258,47.88,78015.11,0.0,0.92691,5e-05,8.32795]
[1778991032312,47.88,78015.11,0.0,0.92691,5e-05,8.32795]
[1778991035794,47.88,78015.47,0.0,0.92693,5e-05,8.32645]
[1778991035811,47.88,78015.47,0.0,0.92693,5e-05,8.32645]
[1778991035832,47.88,78015.32,0.0,0.92692,5e-05,8.32699]
[1778991041351,47.88,78015.42,0.0,0.92693,5e-05,8.32647]
[1778991046386,47.88,78015.52,0.0,0.92693,5e-05,8.32596]
[1778991047284,47.88,78015.52,0.0,0.92693,5e-05,8.32596]
[1778991047311,47.88,78015.52,0.0,0.92693,5e-05,8.32596]
[1778991050204,47.88,78015.56,0.0,0.92693,5e-05,8.32575]
[1778991049407,47.88,78020.42,0.0,0.92717,5e-05,8.30579]
[1778991050310,47.88,78020.42,0.0,0.92717,5e-05,8.30579]
[1778991050414,47.88,78022.04,0.0,0.92725,5e-05,8.29913]
[1778991051414,47.88,78022.04,0.0,0.92725,5e-05,8.29913]
[1778991051559,47.88,78022.04,0.0,0.92725,5e-05,8.29913]
[1778991057464,47.88,78021.38,0.0,0.92721,5e-05,8.30199]
[1778991060248,47.88,78020.12,0.0,0.92715,5e-05,8.30717]
[1778991060310,47.88,78018.76,0.0,0.92709,5e-05,8.31277]
[1778991062706,47.88,78018.44,0.0,0.92707,5e-05,8.3141]
[1778991062811,47.88,78018.44,0.0,0.92707,5e-05,8.3141]
[1778991062911,47.88,78018.44,0.0,0.92707,5e-05,8.3141]
[1778991069548,47.88,78018.45,0.0,0.92707,5e-05,8.31404]
[1778991070361,47.88,78018.45,0.0,0.92707,5e-05,8.31404]
[1778991070561,47.88,78018.45,0.0,0.92707,5e-05,8.31404]
[1778991076597,47.88,78017.57,0.0,0.92703,5e-05,8.31759]
[1778991077721,47.88,78017.57,0.0,0.92703,5e-05,8.31759]
[1778991077811,47.88,78017.57,0.0,0.92703,5e-05,8.31759]
[1778991080507,47.88,78017.5,0.0,0.92703,5e-05,8.31782]
[1778991080564,47.88,78017.5,0.0,0.92703,5e-05,8.31782]
[1778991080662,47.88,78017.5,0.0,0.92703,5e-05,8.3178]
[1778991084038,47.88,78017.5,0.0,0.92703,5e-05,8.3178]
[1778991084066,47.88,78017.5,0.0,0.92703,5e-05,8.3178]
[1778991088434,47.88,78016.72,0.0,0.92699,5e-05,8.32084]
[1778991088558,47.88,78016.72,0.0,0.92699,5e-05,8.32084]
[1778991094062,47.88,78018.62,0.0,0.92712,5e-05,8.30885]
[1778991094159,47.88,78018.25,0.0,0.9271,5e-05,8.31036]
[1778991094308,47.88,78018.25,0.0,0.9271,5e-05,8.31036]
[1778991100133,47.88,78017.32,0.0,0.92705,5e-05,8.31409]
[1778991101813,47.88,78018.09,0.0,0.92709,5e-05,8.31088]
[1778991107815,47.88,78016.83,0.0,0.92703,5e-05,8.31589]
[1778991109489,47.88,78017.81,0.0,0.92708,5e-05,8.31184]
[1778991109546,47.88,78017.81,0.0,0.92708,5e-05,8.31184]
[1778991109567,47.88,78017.81,0.0,0.92708,5e-05,8.31184]
[1778991109829,47.88,78017.73,0.0,0.92708,5e-05,8.31214]
[1778991112850,47.88,78012.79,0.0,0.92684,5e-05,8.33233]
[1778991115340,47.88,78009.64,0.0,0.92669,5e-05,8.34516]
[1778991115476,47.88,78009.64,0.0,0.92669,5e-05,8.34516]
[1778991115564,47.88,78009.64,0.0,0.92669,5e-05,8.34516]
[1778991115871,47.88,78009.73,0.0,0.92669,5e-05,8.34471]
[1778991120906,47.88,78009.41,0.0,0.92668,5e-05,8.34564]
[1778991125941,47.88,78005.47,0.0,0.9265,5e-05,8.3614]
[1778991126363,47.88,78005.47,0.0,0.9265,5e-05,8.3614]
[1778991126564,47.88,78005.47,0.0,0.9265,5e-05,8.3614]
[1778991126663,47.88,78005.47,0.0,0.9265,5e-05,8.3614]
[1778991126812,47.88,78005.47,0.0,0.9265,5e-05,8.3614]
[1778991126948,47.88,78003.37,0.0,0.9264,5e-05,8.36994]
[1778991131983,47.88,78003.22,0.0,0.9264,5e-05,8.36999]
[1778991137024,47.87,78009.87,0.0,0.92672,5e-05,8.34208]
[1778991137594,47.87,78009.87,0.0,0.92672,5e-05,8.34208]
[1778991137812,47.87,78009.87,0.0,0.92672,5e-05,8.34208]
[1778991137957,47.87,78009.87,0.0,0.92672,5e-05,8.34208]
[1778991138064,47.87,78009.87,0.0,0.92672,5e-05,8.34208]
[1778991138243,47.87,78010.43,0.0,0.92675,5e-05,8.33972]
[1778991144074,47.87,78011.37,0.0,0.9268,5e-05,8.33551]
[1778991145042,47.87,78011.37,0.0,0.9268,5e-05,8.33551]
[1778991145060,47.87,78011.37,0.0,0.9268,5e-05,8.33551]
[1778991145089,47.87,78011.37,0.0,0.9268,5e-05,8.33546]
[1778991145522,47.87,78011.37,0.0,0.9268,5e-05,8.33546]
[1778991145561,47.87,78011.37,0.0,0.9268,5e-05,8.33546]
[1778991153878,47.87,78010.8,0.0,0.92681,5e-05,8.33331]
[1778991154060,47.87,78010.8,0.0,0.92681,5e-05,8.33331]
[1778991156158,47.87,78015.84,0.0,0.92706,5e-05,8.31245]
[1778991159506,47.87,78016.24,0.0,0.92708,5e-05,8.31078]
[1778991159564,47.87,78016.24,0.0,0.92708,5e-05,8.31078]
[1778991159805,47.87,78016.24,0.0,0.92708,5e-05,8.31078]
[1778991160061,47.87,78016.24,0.0,0.92708,5e-05,8.31078]
[1778991160186,47.87,78016.11,0.0,0.92707,5e-05,8.31131]
[1778991165221,47.87,78017.67,0.0,0.92714,5e-05,8.30492]
[1778991168379,47.87,78017.58,0.0,0.92714,5e-05,8.30531]
[1778991168440,47.87,78017.58,0.0,0.92714,5e-05,8.30531]
[1778991168563,47.87,78017.58,0.0,0.92714,5e-05,8.30531]
[1778991169249,47.87,78015.87,0.0,0.92706,5e-05,8.31233]
[1778991177305,47.87,78018.4,0.0,0.92718,5e-05,8.30199]
[1778991178126,47.87,78018.4,0.0,0.92718,5e-05,8.30199]
[1778991178171,47.87,78018.4,0.0,0.92718,5e-05,8.30199]
[1778991178312,47.87,78018.4,0.0,0.92718,5e-05,8.30199]
[1778991178312,47.87,78018.43,0.0,0.92718,5e-05,8.30188]
[1778991184354,47.87,78018.47,0.0,0.92718,5e-05,8.30177]
[1778991189447,47.87,78018.59,0.0,0.92719,5e-05,8.30131]
[1778991189562,47.87,78018.59,0.0,0.92719,5e-05,8.30131]
[1778991189662,47.87,78018.59,0.0,0.92719,5e-05,8.30131]
[1778991190403,47.87,78018.59,0.0,0.92719,5e-05,8.30131]
[1778991190563,47.87,78018.59,0.0,0.92719,5e-05,8.30131]
[1778991196438,47.87,78020.96,0.0,0.9273,5e-05,8.29164]
[1778991197554,47.87,78020.96,0.0,0.9273,5e-05,8.29164]
[1778991197822,47.87,78020.96,0.0,0.9273,5e-05,8.29164]
[1778991197882,47.87,78020.96,0.0,0.9273,5e-05,8.29164]
[1778991198063,47.87,78020.96,0.0,0.9273,5e-05,8.29164]
[1778991198076,47.87,78020.96,0.0,0.9273,5e-05,8.29169]
[1778991206508,47.87,78022.25,0.0,0.92736,5e-05,8.28669]
[1778991209824,47.87,78022.22,0.0,0.92736,5e-05,8.28691]
[1778991209870,47.87,78022.22,0.0,0.92736,5e-05,8.28691]
[1778991210061,47.87,78022.22,0.0,0.92736,5e-05,8.28691]
[1778991210150,47.87,78022.22,0.0,0.92736,5e-05,8.28701]
[1778991215571,47.87,78021.35,0.0,0.92734,5e-05,8.28678]
[1778991221116,47.88,78021.32,0.0,0.92734,5e-05,8.28713]
[1778991221309,47.88,78021.32,0.0,0.92734,5e-05,8.28713]
[1778991221410,47.88,78021.35,0.0,0.92734,5e-05,8.28712]
[1778991226648,47.88,78020.87,0.0,0.92731,5e-05,8.28941]
[1778991228175,47.88,78020.87,0.0,0.92731,5e-05,8.28941]
[1778991228310,47.88,78020.87,0.0,0.92731,5e-05,8.28941]
[1778991228389,47.88,78020.77,0.0,0.9273,5e-05,8.28996]
[1778991228645,47.88,78020.77,0.0,0.9273,5e-05,8.28996]
[1778991228812,47.88,78020.77,0.0,0.9273,5e-05,8.28996]
[1778991236286,47.88,78021.35,0.0,0.92733,5e-05,8.28792]
[1778991236316,47.88,78021.35,0.0,0.92733,5e-05,8.28792]
[1778991239647,47.88,78021.68,0.0,0.92734,5e-05,8.28696]
[1778991239809,47.88,78021.68,0.0,0.92734,5e-05,8.28696]
[1778991239815,47.88,78021.68,0.0,0.92734,5e-05,8.28713]
[1778991241753,47.88,78017.68,0.0,0.92714,5e-05,8.30361]
[1778991242955,47.88,78017.68,0.0,0.92714,5e-05,8.30361]
[1778991243066,47.88,78017.68,0.0,0.92714,5e-05,8.30361]
[1778991249809,47.88,78016.77,0.0,0.92709,5e-05,8.30791]
[1778991254844,47.88,78017.18,0.0,0.92711,5e-05,8.30654]
[1778991260886,47.88,78017.18,0.0,0.92711,5e-05,8.30694]
[1778991262907,47.88,78017.18,0.0,0.92711,5e-05,8.30694]
[1778991263063,47.88,78017.18,0.0,0.92711,5e-05,8.30694]
[1778991263180,47.88,78017.18,0.0,0.92711,5e-05,8.30694]
[1778991263314,47.88,78017.18,0.0,0.92711,5e-05,8.30694]
[1778991263406,47.88,78017.18,0.0,0.9271,5e-05,8.30708]
[1778991270956,47.89,78020.03,0.0,0.92723,5e-05,8.29606]
[1778991275992,47.89,78021.95,0.0,0.92735,5e-05,8.28454]
[1778991276737,47.89,78021.95,0.0,0.92735,5e-05,8.28454]
[1778991276814,47.89,78021.95,0.0,0.92735,5e-05,8.28454]
[1778991277123,47.89,78021.95,0.0,0.92735,5e-05,8.28454]
[1778991277313,47.89,78021.95,0.0,0.92735,5e-05,8.28454]
[1778991277410,47.89,78021.85,0.0,0.92735,5e-05,8.28505]
[1778991283040,47.89,78021.9,0.0,0.92734,5e-05,8.28541]
[1778991288075,47.89,78021.94,0.0,0.92734,5e-05,8.28572]
[1778991293110,47.89,78022.17,0.0,0.92734,5e-05,8.28524]
[1778991296942,47.89,78023.89,0.0,0.92742,5e-05,8.27848]
[1778991297061,47.89,78023.89,0.0,0.92742,5e-05,8.27848]
[1778991297087,47.89,78023.89,0.0,0.92742,5e-05,8.27848]
[1778991297313,47.89,78023.89,0.0,0.92742,5e-05,8.27848]
[1778991297391,47.89,78023.01,0.0,0.92738,5e-05,8.28218]
[1778991303180,47.89,78023.17,0.0,0.92738,5e-05,8.28207]
[1778991308215,47.89,78023.6,0.0,0.9274,5e-05,8.28055]
[1778991311616,47.89,78023.55,0.0,0.9274,5e-05,8.2809]
[1778991311670,47.89,78023.55,0.0,0.9274,5e-05,8.2809]
[1778991311814,47.89,78023.55,0.0,0.9274,5e-05,8.2809]
[1778991311913,47.89,78023.55,0.0,0.9274,5e-05,8.28094]
[1778991317279,47.9,78023.45,0.0,0.92739,5e-05,8.28159]
[1778991320300,47.9,78029.78,0.0,0.92769,5e-05,8.25585]
[1778991321316,47.9,78029.78,0.0,0.92769,5e-05,8.25585]
[1778991321407,47.9,78027.61,0.0,0.92759,5e-05,8.2648]
[1778991321567,47.9,78027.61,0.0,0.92759,5e-05,8.2648]
[1778991321731,47.9,78027.61,0.0,0.92759,5e-05,8.2648]
[1778991321820,47.9,78027.61,0.0,0.92759,5e-05,8.2648]
[1778991322339,47.9,78027.54,0.0,0.92758,5e-05,8.26516]
[1778991328381,47.9,78027.96,0.0,0.9276,5e-05,8.26386]
[1778991333416,47.9,78025.13,0.0,0.92749,5e-05,8.27167]
[1778991333834,47.9,78025.13,0.0,0.92749,5e-05,8.27167]
[1778991334062,47.9,78025.13,0.0,0.92749,5e-05,8.27167]
[1778991334189,47.9,78025.13,0.0,0.92749,5e-05,8.27167]
[1778991334314,47.9,78025.13,0.0,0.92749,5e-05,8.27167]
[1778991334423,47.9,78027.38,0.0,0.9276,5e-05,8.26252]
[1778991339458,47.9,78028.23,0.0,0.92763,5e-05,8.25934]
[1778991341382,47.9,78029.19,0.0,0.92768,5e-05,8.25548]
[1778991341472,47.9,78028.65,0.0,0.92765,5e-05,8.25777]
[1778991341559,47.9,78028.65,0.0,0.92765,5e-05,8.25777]
[1778991341715,47.9,78028.65,0.0,0.92765,5e-05,8.25777]
[1778991341813,47.9,78028.65,0.0,0.92765,5e-05,8.25777]
[1778991342479,47.9,78028.89,0.0,0.92766,5e-05,8.25687]
[1778991347514,47.9,78028.82,0.0,0.92765,5e-05,8.25756]
[1778991352549,47.9,78029.41,0.0,0.92768,5e-05,8.25559]
[1778991356837,47.9,78030.08,0.0,0.92771,5e-05,8.25316]
[1778991357060,47.9,78030.08,0.0,0.92771,5e-05,8.25316]
[1778991357246,47.9,78030.08,0.0,0.92771,5e-05,8.25316]
[1778991357315,47.9,78030.08,0.0,0.92771,5e-05,8.25316]
[1778991357411,47.9,78030.08,0.0,0.9277,5e-05,8.25337]
[1778991362619,47.91,78030.23,0.0,0.9277,5e-05,8.2533]
[1778991367654,47.91,78028.03,0.0,0.92759,5e-05,8.26284]
[1778991370108,47.91,78028.8,0.0,0.92763,5e-05,8.25979]
[1778991370311,47.91,78028.8,0.0,0.92763,5e-05,8.25979]
[1778991370376,47.91,78029.83,0.0,0.92768,5e-05,8.25535]
[1778991370598,47.91,78029.83,0.0,0.92768,5e-05,8.25535]
[1778991370814,47.91,78029.83,0.0,0.92768,5e-05,8.25535]
[1778991377724,47.9,78032.09,0.0,0.9278,5e-05,8.24546]
[1778991379274,47.9,78032.09,0.0,0.9278,5e-05,8.24546]
[1778991379310,47.9,78032.09,0.0,0.9278,5e-05,8.24546]
[1778991379482,47.9,78032.04,0.0,0.9278,5e-05,8.2455]
[1778991379842,47.9,78032.04,0.0,0.9278,5e-05,8.2455]
[1778991380063,47.9,78032.04,0.0,0.9278,5e-05,8.2455]
[1778991385780,47.9,78033.6,0.0,0.92788,5e-05,8.23867]
[1778991393836,47.9,78033.38,0.0,0.9279,5e-05,8.2349]
[1778991397966,47.9,78033.33,0.0,0.9279,5e-05,8.2349]
[1778991398059,47.9,78033.33,0.0,0.9279,5e-05,8.2349]
[1778991398269,47.9,78033.33,0.0,0.9279,5e-05,8.2349]
[1778991398310,47.9,78033.33,0.0,0.9279,5e-05,8.2349]
[1778991398433,47.9,78032.72,0.0,0.92788,5e-05,8.23726]
[1778991399878,47.9,78043.17,0.0,0.92838,5e-05,8.19459]
[1778991400885,47.9,78052.83,0.0,0.92883,5e-05,8.15539]
[1778991402559,47.9,78052.83,0.0,0.92883,5e-05,8.15539]
[1778991401892,47.9,78054.53,0.0,0.92891,5e-05,8.14862]
[1778991403066,47.9,78054.53,0.0,0.92891,5e-05,8.14862]
[1778991403202,47.9,78054.53,0.0,0.92891,5e-05,8.14862]
[1778991403256,47.9,78054.53,0.0,0.92891,5e-05,8.14913]
[1778991405920,47.9,78049.67,0.0,0.92867,5e-05,8.16938]
[1778991406927,47.9,78042.8,0.0,0.92834,5e-05,8.19737]
[1778991407774,47.9,78042.8,0.0,0.92834,5e-05,8.19737]
[1778991407812,47.9,78042.8,0.0,0.92834,5e-05,8.19737]
[1778991408419,47.9,78042.8,0.0,0.92834,5e-05,8.19737]
[1778991408562,47.9,78042.8,0.0,0.92834,5e-05,8.19737]
[1778991408585,47.9,78042.3,0.0,0.92832,5e-05,8.19941]
[1778991413171,47.9,78041.11,0.0,0.92826,5e-05,8.20448]
[1778991413315,47.9,78041.11,0.0,0.92826,5e-05,8.20448]
[1778991413436,47.9,78041.11,0.0,0.92826,5e-05,8.20448]
[1778991413566,47.9,78041.11,0.0,0.92826,5e-05,8.20448]
[1778991413533,47.91,78040.59,0.0,0.92823,5e-05,8.20681]
[1778991420026,47.91,78040.79,0.0,0.92823,5e-05,8.20743]
[1778991422945,47.91,78040.73,0.0,0.92822,5e-05,8.20807]
[1778991423059,47.91,78040.73,0.0,0.92822,5e-05,8.20807]
[1778991423160,47.91,78040.4,0.0,0.9282,5e-05,8.20961]
[1778991423863,47.91,78040.4,0.0,0.9282,5e-05,8.20961]
[1778991424062,47.91,78040.4,0.0,0.9282,5e-05,8.20961]
[1778991431103,47.91,78040.36,0.0,0.92818,5e-05,8.21129]
[1778991433117,47.92,78037.74,0.0,0.92805,5e-05,8.22233]
[1778991434029,47.92,78037.74,0.0,0.92805,5e-05,8.22233]
[1778991434060,47.92,78037.74,0.0,0.92805,5e-05,8.22233]
[1778991434338,47.92,78032.7,0.0,0.92781,5e-05,8.24305]
[1778991434841,47.92,78032.7,0.0,0.92781,5e-05,8.24305]
[1778991435062,47.92,78032.7,0.0,0.92781,5e-05,8.24305]
[1778991440166,47.92,78033.21,0.0,0.92783,5e-05,8.24175]
[1778991445201,47.92,78033.32,0.0,0.92782,5e-05,8.24191]
[1778991446938,47.92,78033.97,0.0,0.92785,5e-05,8.23937]
[1778991447070,47.92,78033.97,0.0,0.92785,5e-05,8.23937]
[1778991447171,47.92,78033.97,0.0,0.92785,5e-05,8.23949]
[1778991447658,47.92,78033.97,0.0,0.92785,5e-05,8.23949]
[1778991447816,47.92,78033.97,0.0,0.92785,5e-05,8.23949]
[1778991458293,47.92,78034.57,0.0,0.9279,5e-05,8.23426]
[1778991463327,47.93,78033.25,0.0,0.92783,5e-05,8.24023]
[1778991464403,47.93,78033.25,0.0,0.92783,5e-05,8.24023]
[1778991464567,47.93,78033.25,0.0,0.92783,5e-05,8.24023]
[1778991464625,47.93,78033.2,0.0,0.92782,5e-05,8.24055]
[1778991465504,47.93,78033.2,0.0,0.92782,5e-05,8.24055]
[1778991465564,47.93,78033.2,0.0,0.92782,5e-05,8.24055]
[1778991475411,47.93,78033.23,0.0,0.92782,5e-05,8.24081]
[1778991476056,47.93,78033.23,0.0,0.92782,5e-05,8.24081]
[1778991479440,47.93,78037.14,0.0,0.92801,5e-05,8.22448]
[1778991480156,47.93,78037.14,0.0,0.92801,5e-05,8.22448]
[1778991480310,47.93,78037.14,0.0,0.92801,5e-05,8.22448]
[1778991480447,47.93,78045.85,0.0,0.92843,5e-05,8.18893]
[1778991487496,47.93,78044.91,0.0,0.92838,5e-05,8.19261]
[1778991490815,47.93,78045.16,0.0,0.9284,5e-05,8.19151]
[1778991491067,47.93,78045.16,0.0,0.9284,5e-05,8.19151]
[1778991496559,47.93,78046.04,0.0,0.92844,5e-05,8.18776]
[1778991497583,47.93,78046.04,0.0,0.92844,5e-05,8.18776]
[1778991497811,47.93,78045.73,0.0,0.92843,5e-05,8.189]
[1778991501594,47.92,78047.83,0.0,0.92853,5e-05,8.18035]
[1778991505270,47.92,78048.18,0.0,0.92854,5e-05,8.17888]
[1778991505311,47.92,78048.18,0.0,0.92854,5e-05,8.17888]
[1778991506629,47.92,78045.77,0.0,0.92843,5e-05,8.18865]
[1778991511664,47.92,78045.79,0.0,0.92846,5e-05,8.18434]
[1778991513567,47.92,78046.43,0.0,0.9285,5e-05,8.18172]
[1778991513814,47.92,78047.07,0.0,0.92853,5e-05,8.17909]
[1778991521736,47.92,78046.79,0.0,0.92851,5e-05,8.18007]
[1778991524800,47.92,78044.81,0.0,0.92842,5e-05,8.18809]
[1778991524810,47.92,78044.81,0.0,0.92842,5e-05,8.18809]
[1778991529315,47.92,78045.87,0.0,0.92847,5e-05,8.18363]
[1778991529561,47.92,78045.87,0.0,0.92847,5e-05,8.18363]
[1778991529593,47.92,78048.02,0.0,0.92858,5e-05,8.17485]
[1778991534827,47.92,78049.64,0.0,0.92865,5e-05,8.16825]
[1778991538030,47.92,78049.68,0.0,0.92865,5e-05,8.16808]
[1778991538059,47.92,78049.68,0.0,0.92865,5e-05,8.16808]
[1778991543891,47.92,78050.04,0.0,0.92867,5e-05,8.16656]
[1778991545990,47.92,78051.28,0.0,0.92873,5e-05,8.16152]
[1778991546059,47.92,78051.28,0.0,0.92873,5e-05,8.16152]
[1778991557991,47.92,78054.71,0.0,0.92889,5e-05,8.14788]
[1778991558911,47.92,78054.71,0.0,0.92889,5e-05,8.14788]
[1778991559059,47.92,78054.71,0.0,0.92889,5e-05,8.14788]
[1778991564149,47.92,78056.48,0.0,0.92897,5e-05,8.14069]
[1778991564250,47.92,78053.83,0.0,0.92885,5e-05,8.15138]
[1778991566049,47.92,78055.87,0.0,0.92895,5e-05,8.14306]
[1778991573098,47.92,78051.65,0.0,0.92877,5e-05,8.1564]
[1778991575112,47.92,78049.26,0.0,0.92866,5e-05,8.16623]
[1778991580147,47.92,78046.96,0.0,0.92855,5e-05,8.17575]
[1778991585182,47.93,78046.7,0.0,0.92854,5e-05,8.17693]
[1778991587686,47.93,78046.71,0.0,0.92854,5e-05,8.17692]
[1778991593610,47.93,78049.06,0.0,0.92864,5e-05,8.16763]
[1778991593667,47.93,78049.06,0.0,0.92864,5e-05,8.16768]
[1778991600290,47.93,78047.69,0.0,0.92858,5e-05,8.17355]
[1778991607340,47.93,78047.65,0.0,0.92857,5e-05,8.17401]
[1778991609565,47.93,78047.69,0.0,0.92857,5e-05,8.1739]
[1778991609646,47.93,78047.65,0.0,0.92857,5e-05,8.1741]
[1778991615395,47.93,78047.45,0.0,0.92856,5e-05,8.17519]
[1778991616315,47.93,78047.45,0.0,0.92856,5e-05,8.17519]
[1778991616317,47.93,78047.45,0.0,0.92856,5e-05,8.17519]
[1778991616563,47.93,78047.45,0.0,0.92856,5e-05,8.17519]
[1778991616663,47.93,78047.13,0.0,0.92854,5e-05,8.17653]
[1778991622445,47.93,78046.91,0.0,0.92853,5e-05,8.1777]
[1778991625193,47.93,78046.56,0.0,0.92851,5e-05,8.17903]
[1778991625309,47.93,78046.56,0.0,0.92851,5e-05,8.17903]
[1778991625466,47.93,78046.45,0.0,0.92851,5e-05,8.17952]
[1778991628487,47.93,78041.04,0.0,0.92825,5e-05,8.20163]
[1778991629846,47.93,78040.96,0.0,0.92824,5e-05,8.20187]
[1778991629852,47.93,78040.96,0.0,0.92824,5e-05,8.20187]
[1778991630062,47.93,78040.96,0.0,0.92824,5e-05,8.20187]
[1778991630501,47.93,78041.25,0.0,0.92826,5e-05,8.20061]
[1778991635536,47.93,78041.12,0.0,0.92829,5e-05,8.19663]
[1778991640678,47.93,78042.4,0.0,0.92835,5e-05,8.19111]
[1778991640813,47.93,78042.4,0.0,0.92835,5e-05,8.19111]
[1778991640726,47.93,78042.56,0.0,0.92836,5e-05,8.19038]
[1778991648630,47.93,78042.87,0.0,0.92838,5e-05,8.18854]
[1778991652278,47.93,78042.64,0.0,0.92837,5e-05,8.18927]
[1778991652311,47.93,78042.64,0.0,0.92837,5e-05,8.18927]
[1778991652323,47.93,78042.64,0.0,0.92837,5e-05,8.18927]
[1778991652564,47.93,78042.64,0.0,0.92837,5e-05,8.18927]
[1778991652658,47.92,78042.21,0.0,0.92836,5e-05,8.19096]
[1778991657693,47.92,78042.17,0.0,0.92836,5e-05,8.19077]
[1778991662732,47.92,78042.24,0.0,0.92836,5e-05,8.19014]
[1778991667763,47.92,78043.03,0.0,0.92841,5e-05,8.18665]
[1778991669271,47.92,78042.66,0.0,0.92839,5e-05,8.1881]
[1778991669311,47.92,78042.66,0.0,0.92839,5e-05,8.1881]
[1778991681861,47.92,78043.2,0.0,0.92842,5e-05,8.18576]
[1778991686084,47.92,78043.2,0.0,0.92842,5e-05,8.18576]
[1778991686139,47.92,78043.2,0.0,0.92842,5e-05,8.18576]
[1778991686311,47.92,78043.2,0.0,0.92842,5e-05,8.18576]
[1778991686350,47.92,78043.2,0.0,0.92841,5e-05,8.18593]
[1778991691931,47.92,78043.29,0.0,0.92845,5e-05,8.18147]
[1778991693945,47.92,78047.68,0.0,0.92866,5e-05,8.16354]
[1778991695878,47.92,78047.68,0.0,0.92866,5e-05,8.16354]
[1778991695928,47.92,78047.84,0.0,0.92867,5e-05,8.16287]
[1778991696060,47.92,78047.84,0.0,0.92867,5e-05,8.16287]
[1778991696161,47.92,78047.91,0.0,0.92867,5e-05,8.16256]
[1778991702003,47.92,78048.19,0.0,0.92868,5e-05,8.16141]
[1778991703694,47.92,78048.19,0.0,0.92868,5e-05,8.16141]
[1778991703748,47.92,78048.19,0.0,0.92868,5e-05,8.16141]
[1778991703812,47.92,78048.19,0.0,0.92868,5e-05,8.16141]
[1778991703795,47.92,78047.97,0.0,0.92867,5e-05,8.16245]
[1778991709063,47.92,78048.79,0.0,0.92871,5e-05,8.15947]
[1778991712843,47.92,78051.68,0.0,0.92884,5e-05,8.1478]
[1778991712904,47.92,78051.68,0.0,0.92884,5e-05,8.1478]
[1778991712911,47.92,78051.71,0.0,0.92884,5e-05,8.14767]
[1778991713059,47.92,78051.71,0.0,0.92884,5e-05,8.14767]
[1778991718126,47.92,78052.18,0.0,0.92887,5e-05,8.14576]
[1778991723161,47.92,78052.25,0.0,0.92886,5e-05,8.14593]
[1778991724954,47.92,78052.25,0.0,0.92886,5e-05,8.14593]
[1778991725054,47.92,78052.25,0.0,0.92886,5e-05,8.14593]
[1778991725061,47.92,78052.25,0.0,0.92886,5e-05,8.14593]
[1778991725311,47.92,78052.25,0.0,0.92886,5e-05,8.14593]
[1778991725337,47.93,78052.28,0.0,0.92886,5e-05,8.14608]
[1778991727189,47.93,78048.49,0.0,0.92868,5e-05,8.16156]
[1778991732224,47.93,78047.9,0.0,0.92865,5e-05,8.16429]
[1778991734379,47.93,78046.74,0.0,0.92859,5e-05,8.16907]
[1778991734560,47.93,78046.74,0.0,0.92859,5e-05,8.16907]
[1778991742296,47.93,78046.97,0.0,0.9286,5e-05,8.16845]
[1778991747331,47.93,78047.4,0.0,0.92862,5e-05,8.16682]
[1778991752367,47.93,78046.32,0.0,0.9286,5e-05,8.1672]
[1778991754211,47.93,78046.13,0.0,0.92859,5e-05,8.16798]
[1778991754317,47.93,78046.13,0.0,0.92859,5e-05,8.16798]
[1778991754566,47.93,78046.13,0.0,0.92859,5e-05,8.16798]
[1778991754663,47.93,78045.79,0.0,0.92858,5e-05,8.16937]
[1778991760425,47.93,78046.07,0.0,0.92859,5e-05,8.16772]
[1778991763446,47.93,78052.36,0.0,0.9289,5e-05,8.1418]
[1778991764453,47.92,78057.82,0.0,0.92916,5e-05,8.11934]
[1778991767548,47.92,78057.3,0.0,0.92914,5e-05,8.12089]
[1778991767569,47.92,78057.3,0.0,0.92914,5e-05,8.12089]
[1778991774523,47.92,78057.13,0.0,0.92916,5e-05,8.11937]
[1778991776469,47.92,78057.23,0.0,0.92917,5e-05,8.11868]
[1778991776565,47.92,78057.23,0.0,0.92917,5e-05,8.11868]
[1778991776632,47.92,78057.23,0.0,0.92917,5e-05,8.11868]
[1778991776815,47.92,78057.23,0.0,0.92917,5e-05,8.11868]
[1778991776911,47.92,78053.22,0.0,0.92898,5e-05,8.13467]
[1778991784593,47.91,78051.52,0.0,0.92893,5e-05,8.13913]
[1778991789404,47.91,78052.86,0.0,0.929,5e-05,8.13249]
[1778991789568,47.91,78052.86,0.0,0.929,5e-05,8.13249]
[1778991794663,47.9,78054.87,0.0,0.92912,5e-05,8.12264]
[1778991796474,47.9,78055.03,0.0,0.92913,5e-05,8.12171]
[1778991796565,47.9,78055.03,0.0,0.92913,5e-05,8.12171]
[1778991796677,47.9,78055.14,0.0,0.92914,5e-05,8.12099]
[1778991798435,47.9,78055.18,0.0,0.92914,5e-05,8.12055]
[1778991798561,47.9,78055.18,0.0,0.92914,5e-05,8.12055]
[1778991803726,47.89,78054.96,0.0,0.92915,5e-05,8.11982]
[1778991811782,47.89,78055.01,0.0,0.92921,5e-05,8.11327]
[1778991815810,47.88,78063.9,0.0,0.92964,5e-05,8.07614]
[1778991817765,47.88,78065.57,0.0,0.92972,5e-05,8.06915]
[1778991817813,47.88,78065.57,0.0,0.92972,5e-05,8.06915]
[1778991818370,47.88,78066.48,0.0,0.92977,5e-05,8.06525]
[1778991818564,47.88,78066.48,0.0,0.92977,5e-05,8.06525]
[1778991818831,47.88,78066.56,0.0,0.92977,5e-05,8.06471]
[1778991823866,47.88,78066.16,0.0,0.92977,5e-05,8.06525]
[1778991825703,47.88,78066.44,0.0,0.92978,5e-05,8.0639]
[1778991825818,47.88,78066.44,0.0,0.92978,5e-05,8.0639]
[1778991831528,47.88,78066.54,0.0,0.9298,5e-05,8.06266]
[1778991831566,47.88,78066.54,0.0,0.9298,5e-05,8.06266]
[1778991832014,47.88,78066.54,0.0,0.9298,5e-05,8.06266]
[1778991832065,47.87,78066.54,0.0,0.9298,5e-05,8.06203]
[1778991832929,47.87,78066.61,0.0,0.92981,5e-05,8.06154]
[1778991836957,47.87,78070.69,0.0,0.93001,5e-05,8.04424]
[1778991838309,47.87,78071.88,0.0,0.93007,5e-05,8.03925]
[1778991838565,47.87,78071.88,0.0,0.93007,5e-05,8.03925]
[1778991843001,47.87,78076.8,0.0,0.93031,5e-05,8.01859]
[1778991846397,47.87,78076.59,0.0,0.9303,5e-05,8.01904]
[1778991846561,47.87,78076.59,0.0,0.9303,5e-05,8.01904]
[1778991848353,47.87,78074.89,0.0,0.93023,5e-05,8.02563]
[1778991848564,47.87,78074.89,0.0,0.93023,5e-05,8.02563]
[1778991849045,47.87,78074.67,0.0,0.93022,5e-05,8.02639]
[1778991854080,47.86,78075.31,0.0,0.93025,5e-05,8.02321]
[1778991864150,47.86,78075.53,0.0,0.93027,5e-05,8.02132]
[1778991866676,47.86,78075.58,0.0,0.93028,5e-05,8.02105]
[1778991866813,47.86,78075.58,0.0,0.93028,5e-05,8.02105]
[1778991872200,47.86,78075.69,0.0,0.93032,5e-05,8.01618]
[1778991872314,47.86,78075.69,0.0,0.93032,5e-05,8.01618]
[1778991872991,47.86,78075.69,0.0,0.93032,5e-05,8.01618]
[1778991873065,47.86,78075.69,0.0,0.93032,5e-05,8.01618]
[1778991873020,47.86,78075.29,0.0,0.9303,5e-05,8.01768]
[1778991878254,47.86,78076.13,0.0,0.93034,5e-05,8.01408]
[1778991883289,47.86,78076.5,0.0,0.93036,5e-05,8.01239]
[1778991885129,47.86,78076.52,0.0,0.93036,5e-05,8.01228]
[1778991885315,47.86,78076.52,0.0,0.93036,5e-05,8.01228]
[1778991888976,47.86,78078.24,0.0,0.93044,5e-05,8.00525]
[1778991889331,47.86,78094.7,0.0,0.93121,5e-05,7.93908]
[1778991890338,47.86,78103.22,0.0,0.9316,5e-05,7.90495]
[1778991891345,47.86,78102.29,0.0,0.93156,5e-05,7.90876]
[1778991892557,47.86,78102.29,0.0,0.93156,5e-05,7.90876]
[1778991895373,47.86,78096.29,0.0,0.93128,5e-05,7.93328]
[1778991900408,47.86,78095.94,0.0,0.93125,5e-05,7.93513]
[1778991902422,47.86,78091.55,0.0,0.93105,5e-05,7.95256]
[1778991906278,47.86,78089.9,0.0,0.93099,5e-05,7.95804]
[1778991906316,47.86,78089.9,0.0,0.93099,5e-05,7.95804]
[1778991908044,47.86,78089.85,0.0,0.93099,5e-05,7.95795]
[1778991908068,47.86,78089.85,0.0,0.93099,5e-05,7.95795]
[1778991908052,47.86,78089.34,0.0,0.93097,5e-05,7.9597]
[1778991909471,47.85,78093.11,0.0,0.93115,5e-05,7.94399]
[1778991910939,47.85,78093.11,0.0,0.93115,5e-05,7.94399]
[1778991911061,47.85,78093.11,0.0,0.93115,5e-05,7.94399]
[1778991916520,47.85,78094.1,0.0,0.93122,5e-05,7.93815]
[1778991919200,47.85,78094.47,0.0,0.93124,5e-05,7.93612]
[1778991919313,47.85,78094.47,0.0,0.93124,5e-05,7.93612]
[1778991920396,47.85,78094.63,0.0,0.93125,5e-05,7.9352]
[1778991920567,47.85,78094.63,0.0,0.93125,5e-05,7.9352]
[1778991920668,47.85,78094.4,0.0,0.93124,5e-05,7.93584]
[1778991926590,47.84,78095.51,0.0,0.93131,5e-05,7.92977]
[1778991931625,47.84,78095.61,0.0,0.93136,5e-05,7.92402]
[1778991933379,47.84,78095.72,0.0,0.93137,5e-05,7.92332]
[1778991933563,47.84,78095.72,0.0,0.93137,5e-05,7.92332]
[1778991938674,47.83,78095.81,0.0,0.93139,5e-05,7.92145]
[1778991943525,47.83,78098.52,0.0,0.93153,5e-05,7.90961]
[1778991943564,47.83,78098.52,0.0,0.93153,5e-05,7.90961]
[1778991944716,47.83,78104.97,0.0,0.93183,5e-05,7.88338]
[1778991945484,47.83,78104.97,0.0,0.93183,5e-05,7.88338]
[1778991945568,47.83,78104.97,0.0,0.93183,5e-05,7.88338]
[1778991945723,47.83,78105.26,0.0,0.93185,5e-05,7.88204]
[1778991950758,47.83,78102.96,0.0,0.93175,5e-05,7.89027]
[1778991951581,47.83,78102.96,0.0,0.93175,5e-05,7.89027]
[1778991951813,47.83,78102.96,0.0,0.93175,5e-05,7.89027]
[1778991958480,47.82,78106.13,0.0,0.93191,5e-05,7.87647]
[1778991958569,47.82,78106.13,0.0,0.93191,5e-05,7.87647]
[1778991959468,47.82,78105.75,0.0,0.9319,5e-05,7.87764]
[1778991959567,47.82,78105.75,0.0,0.9319,5e-05,7.87764]
[1778991959821,47.82,78106.38,0.0,0.93193,5e-05,7.87494]
[1778991962842,47.82,78110.86,0.0,0.93213,5e-05,7.85683]
[1778991966038,47.82,78110.9,0.0,0.93213,5e-05,7.85695]
[1778991966068,47.82,78110.9,0.0,0.93213,5e-05,7.85695]
[1778991972913,47.82,78108.88,0.0,0.93205,5e-05,7.86456]
[1778991974914,47.82,78108.53,0.0,0.93203,5e-05,7.86579]
[1778991975061,47.82,78108.53,0.0,0.93203,5e-05,7.86579]
[1778991975156,47.82,78108.53,0.0,0.93203,5e-05,7.86579]
[1778991975162,47.82,78108.74,0.0,0.93204,5e-05,7.86478]
[1778991975313,47.82,78108.74,0.0,0.93204,5e-05,7.86478]
[1778991980422,47.82,78105.77,0.0,0.93192,5e-05,7.87575]
[1778991980561,47.82,78105.77,0.0,0.93192,5e-05,7.87575]
[1778991986004,47.81,78104.45,0.0,0.93187,5e-05,7.87982]
[1778991988416,47.81,78103.95,0.0,0.93185,5e-05,7.8814]
[1778991988560,47.81,78103.95,0.0,0.93185,5e-05,7.8814]
[1778991990270,47.81,78102.87,0.0,0.93181,5e-05,7.8853]
[1778991990313,47.81,78102.87,0.0,0.93181,5e-05,7.8853]
[1778991991039,47.81,78100.78,0.0,0.93174,5e-05,7.88942]
[1778991996074,47.81,78099.78,0.0,0.93171,5e-05,7.89231]
[1778991996696,47.81,78099.78,0.0,0.93171,5e-05,7.89231]
[1778991996809,47.81,78099.78,0.0,0.93171,5e-05,7.89231]
[1778992002116,47.8,78099.75,0.0,0.93172,5e-05,7.89113]
[1778992006462,47.8,78099.57,0.0,0.93173,5e-05,7.891]
[1778992006574,47.8,78099.57,0.0,0.93173,5e-05,7.891]
[1778992007151,47.8,78099.67,0.0,0.93173,5e-05,7.8904]
[1778992010683,47.8,78097.86,0.0,0.93166,5e-05,7.89702]
[1778992010813,47.8,78097.86,0.0,0.93166,5e-05,7.89702]
[1778992014865,47.8,78098.33,0.0,0.93168,5e-05,7.8945]
[1778992015060,47.8,78098.33,0.0,0.93168,5e-05,7.8945]
[1778992016214,47.8,78091.49,0.0,0.93138,5e-05,7.92128]
[1778992016562,47.8,78091.49,0.0,0.93138,5e-05,7.92128]
[1778992016814,47.8,78091.49,0.0,0.93138,5e-05,7.92128]
[1778992017221,47.79,78091.97,0.0,0.9314,5e-05,7.9191]
[1778992021554,47.79,78091.97,0.0,0.93141,5e-05,7.91861]
[1778992021810,47.79,78091.97,0.0,0.93141,5e-05,7.91861]
[1778992026377,47.79,78091.78,0.0,0.93141,5e-05,7.91792]
[1778992026562,47.79,78091.78,0.0,0.93141,5e-05,7.91792]
[1778992026663,47.79,78090.8,0.0,0.93137,5e-05,7.92135]
[1778992032326,47.78,78089.81,0.0,0.93134,5e-05,7.92405]
[1778992037361,47.78,78089.69,0.0,0.93135,5e-05,7.92327]
[1778992039009,47.78,78089.69,0.0,0.93135,5e-05,7.92327]
[1778992039057,47.78,78089.69,0.0,0.93135,5e-05,7.92327]
[1778992044410,47.78,78089.94,0.0,0.93138,5e-05,7.92054]
[1778992047328,47.78,78089.94,0.0,0.93138,5e-05,7.92054]
[1778992047558,47.78,78089.94,0.0,0.93138,5e-05,7.92054]
[1778992047660,47.77,78089.97,0.0,0.9314,5e-05,7.91945]
[1778992054480,47.77,78090.07,0.0,0.93145,5e-05,7.91359]
[1778992059931,47.77,78090.07,0.0,0.93145,5e-05,7.91313]
[1778992060584,47.77,78085.18,0.0,0.93124,5e-05,7.93182]
[1778992061529,47.77,78080.93,0.0,0.93104,5e-05,7.94895]
[1778992062563,47.77,78080.93,0.0,0.93104,5e-05,7.94895]
[1778992067572,47.76,78081.13,0.0,0.93105,5e-05,7.94779]
[1778992072556,47.76,78081.19,0.0,0.93107,5e-05,7.94601]
[1778992072808,47.76,78081.19,0.0,0.93107,5e-05,7.94601]
[1778992072911,47.76,78080.82,0.0,0.93106,5e-05,7.94718]
[1778992079656,47.75,78080.63,0.0,0.93107,5e-05,7.94574]
[1778992085201,47.75,78080.68,0.0,0.93108,5e-05,7.94491]
[1778992085309,47.75,78080.68,0.0,0.93108,5e-05,7.94491]
[1778992090733,47.74,78081.39,0.0,0.93115,5e-05,7.93925]
[1778992094761,47.74,78085.63,0.0,0.93136,5e-05,7.92103]
[1778992095617,47.74,78085.63,0.0,0.93136,5e-05,7.92103]
[1778992095812,47.74,78085.63,0.0,0.93136,5e-05,7.92103]
[1778992095913,47.74,78085.73,0.0,0.93137,5e-05,7.92036]
[1778992097421,47.74,78085.77,0.0,0.93137,5e-05,7.91992]
[1778992097566,47.74,78085.77,0.0,0.93137,5e-05,7.91992]
[1778992102817,47.73,78084.29,0.0,0.93132,5e-05,7.92425]
[1778992105617,47.73,78084.79,0.0,0.93135,5e-05,7.92171]
[1778992105809,47.73,78084.79,0.0,0.93135,5e-05,7.92171]
[1778992105838,47.73,78084.83,0.0,0.93135,5e-05,7.92129]
[1778992106363,47.73,78084.83,0.0,0.93135,5e-05,7.92129]
[1778992106570,47.73,78084.83,0.0,0.93135,5e-05,7.92129]
[1778992112021,47.73,78088.01,0.0,0.93152,5e-05,7.90727]
[1778992112063,47.73,78088.01,0.0,0.93152,5e-05,7.90727]
[1778992112277,47.73,78089.22,0.0,0.9316,5e-05,7.89815]
[1778992113854,47.73,78089.22,0.0,0.9316,5e-05,7.89815]
[1778992114067,47.73,78089.22,0.0,0.9316,5e-05,7.89815]
[1778992122958,47.72,78089.22,0.0,0.93163,5e-05,7.89583]
[1778992125978,47.72,78092.77,0.0,0.9318,5e-05,7.88099]
[1778992127395,47.72,78093.48,0.0,0.93184,5e-05,7.87796]
[1778992127567,47.72,78093.48,0.0,0.93184,5e-05,7.87796]
[1778992127992,47.72,78089.02,0.0,0.93163,5e-05,7.89565]
[1778992128999,47.72,78085.28,0.0,0.93146,5e-05,7.91045]
[1778992131358,47.72,78082.46,0.0,0.93134,5e-05,7.92129]
[1778992131562,47.72,78082.46,0.0,0.93134,5e-05,7.92129]
[1778992134034,47.71,78078.61,0.0,0.93117,5e-05,7.93598]
[1778992136593,47.71,78076.46,0.0,0.93107,5e-05,7.94406]
[1778992136814,47.71,78076.46,0.0,0.93107,5e-05,7.94406]
[1778992137055,47.71,78076.39,0.0,0.93107,5e-05,7.94405]
[1778992138724,47.71,78075.89,0.0,0.93105,5e-05,7.94577]
[1778992138812,47.71,78075.89,0.0,0.93105,5e-05,7.94577]
[1778992148132,47.7,78071.06,0.0,0.93086,5e-05,7.96232]
[1778992149139,47.7,78067.71,0.0,0.93071,5e-05,7.97551]
[1778992151682,47.7,78066.86,0.0,0.93068,5e-05,7.97826]
[1778992151811,47.7,78066.86,0.0,0.93068,5e-05,7.97826]
[1778992152162,47.7,78066.13,0.0,0.93065,5e-05,7.98086]
[1778992154491,47.7,78066.13,0.0,0.93065,5e-05,7.98086]
[1778992154563,47.7,78066.13,0.0,0.93065,5e-05,7.98086]
[1778992160218,47.69,78065.86,0.0,0.93067,5e-05,7.97927]
[1778992163301,47.69,78065.79,0.0,0.93067,5e-05,7.97922]
[1778992163310,47.69,78065.79,0.0,0.93067,5e-05,7.97922]
[1778992163341,47.69,78065.79,0.0,0.93067,5e-05,7.97858]
[1778992165200,47.69,78065.79,0.0,0.93067,5e-05,7.97858]
[1778992165311,47.69,78065.79,0.0,0.93067,5e-05,7.97858]
[1778992168274,47.68,78062.86,0.0,0.93055,5e-05,7.9888]
[1778992169966,47.68,78061.91,0.0,0.93051,5e-05,7.99231]
[1778992170062,47.68,78061.91,0.0,0.93051,5e-05,7.99231]
[1778992170288,47.68,78061.98,0.0,0.93052,5e-05,7.99169]
[1778992171648,47.68,78063.35,0.0,0.93062,5e-05,7.98176]
[1778992171812,47.68,78063.35,0.0,0.93062,5e-05,7.98176]
[1778992177337,47.68,78064.64,0.0,0.9307,5e-05,7.97462]
[1778992183379,47.67,78064.67,0.0,0.93072,5e-05,7.97257]
[1778992193450,47.66,78064.67,0.0,0.93076,5e-05,7.9693]
[1778992195467,47.66,78064.67,0.0,0.93076,5e-05,7.9693]
[1778992195562,47.66,78064.67,0.0,0.93076,5e-05,7.9693]
[1778992195717,47.66,78065.76,0.0,0.93082,5e-05,7.96424]
[1778992197621,47.66,78065.74,0.0,0.93082,5e-05,7.964]
[1778992197813,47.66,78065.74,0.0,0.93082,5e-05,7.964]
[1778992204527,47.65,78061.93,0.0,0.93067,5e-05,7.97693]
[1778992205544,47.65,78061.93,0.0,0.93067,5e-05,7.97693]
[1778992205563,47.65,78061.93,0.0,0.93067,5e-05,7.97693]
[1778992205889,47.65,78056.4,0.0,0.93042,5e-05,7.99862]
[1778992208030,47.65,78055.1,0.0,0.93036,5e-05,8.00388]
[1778992208064,47.65,78055.1,0.0,0.93036,5e-05,8.00388]
[1778992213591,47.64,78056.04,0.0,0.93043,5e-05,7.99756]
[1778992222654,47.63,78055.99,0.0,0.93047,5e-05,7.99451]
[1778992228385,47.63,78056.08,0.0,0.93048,5e-05,7.99343]
[1778992228568,47.63,78055.86,0.0,0.93048,5e-05,7.99324]
[1778992228696,47.63,78055.84,0.0,0.93048,5e-05,7.99297]
[1778992229703,47.63,78053.04,0.0,0.93036,5e-05,8.00394]
[1778992231850,47.63,78051.6,0.0,0.93029,5e-05,8.00942]
[1778992232060,47.63,78051.6,0.0,0.93029,5e-05,8.00942]
[1778992238367,47.62,78052.43,0.0,0.93039,5e-05,7.99969]
[1778992238560,47.62,78052.62,0.0,0.9304,5e-05,7.99854]
[1778992238766,47.62,78052.66,0.0,0.93041,5e-05,7.99761]
[1778992240433,47.62,78052.66,0.0,0.93041,5e-05,7.99761]
[1778992240566,47.62,78052.42,0.0,0.93041,5e-05,7.9982]
[1778992245815,47.61,78052.4,0.0,0.93043,5e-05,7.99597]
[1778992250850,47.6,78052.39,0.0,0.93045,5e-05,7.99409]
[1778992255886,47.6,78052.42,0.0,0.93048,5e-05,7.99206]
[1778992259161,47.6,78051.44,0.0,0.93044,5e-05,7.99526]
[1778992259309,47.6,78051.44,0.0,0.93044,5e-05,7.99526]
[1778992259368,47.6,78051.45,0.0,0.93044,5e-05,7.99483]
[1778992261259,47.6,78051.45,0.0,0.93044,5e-05,7.99483]
[1778992261313,47.6,78051.45,0.0,0.93044,5e-05,7.99483]
[1778992264582,47.59,78050.59,0.0,0.93043,5e-05,7.99638]
[1778992264950,47.59,78043.8,0.0,0.93011,5e-05,8.02391]
[1778992266964,47.59,78043.21,0.0,0.93008,5e-05,8.02587]
[1778992268396,47.59,78043.21,0.0,0.93008,5e-05,8.02587]
[1778992268418,47.59,78043.07,0.0,0.93008,5e-05,8.02627]
[1778992274013,47.59,78044.5,0.0,0.93016,5e-05,8.01947]
[1778992278041,47.58,78041.16,0.0,0.93001,5e-05,8.03232]
[1778992279942,47.58,78041.14,0.0,0.93001,5e-05,8.0322]
[1778992280066,47.58,78041.14,0.0,0.93001,5e-05,8.0322]
[1778992283915,47.58,78040.85,0.0,0.93,5e-05,8.03256]
[1778992284062,47.58,78040.85,0.0,0.93,5e-05,8.03256]
[1778992284083,47.58,78040.9,0.0,0.93001,5e-05,8.03215]
[1778992288111,47.58,78036.39,0.0,0.92981,5e-05,8.04964]
[1778992289118,47.58,78033.52,0.0,0.92967,5e-05,8.06108]
[1778992290797,47.58,78033.76,0.0,0.92969,5e-05,8.05985]
[1778992290814,47.58,78033.76,0.0,0.92969,5e-05,8.05985]
[1778992297174,47.57,78034.07,0.0,0.92975,5e-05,8.0528]
[1778992300389,47.57,78033.62,0.0,0.92974,5e-05,8.05414]
[1778992300436,47.57,78033.67,0.0,0.92974,5e-05,8.05369]
[1778992300561,47.57,78033.67,0.0,0.92974,5e-05,8.05369]
[1778992303185,47.57,78033.67,0.0,0.92974,5e-05,8.05369]
[1778992303312,47.57,78033.67,0.0,0.92974,5e-05,8.05369]
[1778992303344,47.57,78033.67,0.0,0.92975,5e-05,8.05296]
[1778992309258,47.56,78034.56,0.0,0.92981,5e-05,8.04789]
[1778992310462,47.56,78034.56,0.0,0.92981,5e-05,8.04789]
[1778992310512,47.56,78033.74,0.0,0.92977,5e-05,8.05098]
[1778992310564,47.56,78033.74,0.0,0.92977,5e-05,8.05098]
[1778992311273,47.56,78033.87,0.0,0.92978,5e-05,8.05021]
[1778992312918,47.56,78033.82,0.0,0.92978,5e-05,8.05017]
[1778992313069,47.56,78033.82,0.0,0.92978,5e-05,8.05017]
[1778992316142,47.56,78033.8,0.0,0.92979,5e-05,8.04953]
[1778992319752,47.56,78033.74,0.0,0.9298,5e-05,8.0488]
[1778992319814,47.56,78033.74,0.0,0.9298,5e-05,8.0488]
[1778992326378,47.55,78033.73,0.0,0.92982,5e-05,8.04717]
[1778992334435,47.55,78031.13,0.0,0.92971,5e-05,8.05586]
[1778992336449,47.55,78028.29,0.0,0.92959,5e-05,8.06692]
[1778992337150,47.55,78028.29,0.0,0.92959,5e-05,8.06692]
[1778992337312,47.55,78028.29,0.0,0.92959,5e-05,8.06692]
[1778992341417,47.54,78026.87,0.0,0.92953,5e-05,8.0716]
[1778992341562,47.54,78026.87,0.0,0.92953,5e-05,8.0716]
[1778992343498,47.54,78030.28,0.0,0.9297,5e-05,8.05688]
[1778992345512,47.54,78033.04,0.0,0.92984,5e-05,8.04515]
[1778992345818,47.54,78033.04,0.0,0.92984,5e-05,8.04515]
[1778992346063,47.54,78033.04,0.0,0.92984,5e-05,8.04515]
[1778992349540,47.54,78037.47,0.0,0.93006,5e-05,8.02622]
[1778992351554,47.53,78035.26,0.0,0.92999,5e-05,8.03073]
[1778992352204,47.53,78035.26,0.0,0.92999,5e-05,8.03073]
[1778992352314,47.53,78035.26,0.0,0.92999,5e-05,8.03073]
[1778992357596,47.53,78033.52,0.0,0.92992,5e-05,8.03651]
[1778992362631,47.53,78033.96,0.0,0.92995,5e-05,8.0337]
[1778992364645,47.53,78036.92,0.0,0.9301,5e-05,8.02126]
[1778992365652,47.53,78040.32,0.0,0.93026,5e-05,8.00727]
[1778992366872,47.53,78040.32,0.0,0.93026,5e-05,8.00727]
[1778992367064,47.53,78040.32,0.0,0.93026,5e-05,8.00727]
[1778992372701,47.52,78040.43,0.0,0.93028,5e-05,8.00575]
[1778992378743,47.52,78040.16,0.0,0.93028,5e-05,8.0059]
[1778992382751,47.52,78040.16,0.0,0.93028,5e-05,8.0054]
[1778992382813,47.52,78040.16,0.0,0.93028,5e-05,8.0054]
[1778992388813,47.52,78042.67,0.0,0.93041,5e-05,7.99401]
[1778992390691,47.52,78044.05,0.0,0.93048,5e-05,7.98824]
[1778992390811,47.52,78044.05,0.0,0.93048,5e-05,7.98824]
[1778992395862,47.51,78045.64,0.0,0.93058,5e-05,7.97978]
[1778992398409,47.51,78045.37,0.0,0.93057,5e-05,7.98045]
[1778992398565,47.51,78045.37,0.0,0.93057,5e-05,7.98045]
[1778992403918,47.5,78045.9,0.0,0.93063,5e-05,7.9755]
[1778992408953,47.5,78045.92,0.0,0.93065,5e-05,7.97357]
[1778992410967,47.49,78043.63,0.0,0.93055,5e-05,7.98175]
[1778992412028,47.49,78043.63,0.0,0.93055,5e-05,7.98175]
[1778992412062,47.49,78043.63,0.0,0.93055,5e-05,7.98175]
[1778992419023,47.48,78044.3,0.0,0.93065,5e-05,7.97199]
[1778992425065,47.48,78044.06,0.0,0.93066,5e-05,7.97077]
[1778992430100,47.47,78043.05,0.0,0.93064,5e-05,7.97305]
[1778992437149,47.47,78042.54,0.0,0.93064,5e-05,7.97259]
[1778992438835,47.47,78041.99,0.0,0.93062,5e-05,7.97446]
[1778992439063,47.47,78041.99,0.0,0.93062,5e-05,7.97446]
[1778992446212,47.46,78041.74,0.0,0.93064,5e-05,7.9726]
[1778992449233,47.45,78045.23,0.0,0.93082,5e-05,7.95741]
[1778992451544,47.45,78044.69,0.0,0.93079,5e-05,7.95927]
[1778992451566,47.45,78044.69,0.0,0.93079,5e-05,7.95927]
[1778992458296,47.45,78045.28,0.0,0.93085,5e-05,7.95426]
[1778992463105,47.44,78045.42,0.0,0.93087,5e-05,7.95269]
[1778992463315,47.44,78045.42,0.0,0.93087,5e-05,7.95269]
[1778992468366,47.44,78045.67,0.0,0.93091,5e-05,7.94937]
[1778992470380,47.44,78048.71,0.0,0.93106,5e-05,7.93638]
[1778992471387,47.43,78053.33,0.0,0.93131,5e-05,7.91333]
[1778992472149,47.43,78053.33,0.0,0.93131,5e-05,7.91333]
[1778992472313,47.43,78053.33,0.0,0.93131,5e-05,7.91333]
[1778992477432,47.43,78053.08,0.0,0.93131,5e-05,7.91263]
[1778992483475,47.43,78053.16,0.0,0.93134,5e-05,7.91068]
[1778992488082,47.42,78053.1,0.0,0.93135,5e-05,7.90988]
[1778992488315,47.42,78053.1,0.0,0.93135,5e-05,7.90988]
[1778992493544,47.42,78053.34,0.0,0.93137,5e-05,7.90746]
[1778992494552,47.42,78055.5,0.0,0.93148,5e-05,7.8985]
[1778992495410,47.42,78055.5,0.0,0.93148,5e-05,7.8985]
[1778992495564,47.42,78055.5,0.0,0.93148,5e-05,7.8985]
[1778992502607,47.41,78055.72,0.0,0.9315,5e-05,7.89597]
[1778992507642,47.41,78056.0,0.0,0.93153,5e-05,7.89388]
[1778992511809,47.41,78056.37,0.0,0.93155,5e-05,7.89163]
[1778992512059,47.41,78056.37,0.0,0.93155,5e-05,7.89163]
[1778992517712,47.41,78057.0,0.0,0.9316,5e-05,7.88806]
[1778992522747,47.4,78057.37,0.0,0.93162,5e-05,7.8858]
[1778992528789,47.4,78057.49,0.0,0.93164,5e-05,7.88447]
[1778992531810,47.4,78059.72,0.0,0.93178,5e-05,7.87105]
[1778992533504,47.4,78059.72,0.0,0.93178,5e-05,7.87105]
[1778992533565,47.4,78059.72,0.0,0.93178,5e-05,7.87105]
[1778992537852,47.4,78064.65,0.0,0.93199,5e-05,7.85233]
[1778992539712,47.4,78064.65,0.0,0.93199,5e-05,7.85233]
[1778992539810,47.4,78065.61,0.0,0.93204,5e-05,7.84839]
[1778992539866,47.4,78070.24,0.0,0.93225,5e-05,7.82969]
[1778992541880,47.4,78074.1,0.0,0.93243,5e-05,7.81411]
[1778992544715,47.4,78074.81,0.0,0.93246,5e-05,7.81125]
[1778992544775,47.4,78077.42,0.0,0.93258,5e-05,7.80076]
[1778992544813,47.4,78077.42,0.0,0.93258,5e-05,7.80076]
[1778992548349,47.4,78077.69,0.0,0.93259,5e-05,7.79969]
[1778992548762,47.4,78083.86,0.0,0.93288,5e-05,7.775]
[1778992548972,47.4,78083.86,0.0,0.93288,5e-05,7.775]
[1778992549000,47.4,78090.22,0.0,0.93317,5e-05,7.74953]
[1778992550215,47.4,78092.63,0.0,0.93328,5e-05,7.74006]
[1778992551297,47.4,78092.63,0.0,0.93328,5e-05,7.74006]
[1778992551312,47.4,78092.63,0.0,0.93328,5e-05,7.74006]
[1778992552567,47.4,78093.81,0.0,0.93333,5e-05,7.73543]
[1778992552620,47.4,78093.88,0.0,0.93333,5e-05,7.73525]
[1778992557992,47.4,78093.54,0.0,0.93331,5e-05,7.73706]
[1778992559375,47.4,78093.54,0.0,0.93331,5e-05,7.73706]
[1778992559561,47.4,78093.54,0.0,0.93331,5e-05,7.73706]
[1778992565046,47.41,78094.19,0.0,0.93333,5e-05,7.73508]
[1778992568233,47.41,78095.31,0.0,0.93338,5e-05,7.73078]
[1778992568310,47.41,78095.31,0.0,0.93338,5e-05,7.73078]
[1778992574109,47.41,78095.8,0.0,0.9334,5e-05,7.72946]
[1778992579144,47.41,78095.6,0.0,0.93338,5e-05,7.73078]
[1778992583785,47.41,78096.83,0.0,0.93344,5e-05,7.72611]
[1778992583811,47.41,78096.83,0.0,0.93344,5e-05,7.72611]
[1778992586452,47.41,78099.23,0.0,0.93354,5e-05,7.71678]
[1778992586563,47.41,78099.23,0.0,0.93354,5e-05,7.71678]
[1778992586662,47.41,78099.03,0.0,0.93353,5e-05,7.71767]
[1778992592235,47.41,78100.77,0.0,0.93364,5e-05,7.7073]
[1778992592973,47.41,78100.77,0.0,0.93364,5e-05,7.7073]
[1778992593061,47.41,78100.77,0.0,0.93364,5e-05,7.7073]
[1778992598277,47.42,78101.93,0.0,0.93368,5e-05,7.70332]
[1778992599884,47.42,78103.34,0.0,0.93375,5e-05,7.69781]
[1778992600065,47.42,78103.34,0.0,0.93375,5e-05,7.69781]
[1778992602374,47.42,78103.16,0.0,0.93373,5e-05,7.69874]
[1778992602562,47.42,78103.16,0.0,0.93373,5e-05,7.69874]
[1778992602622,47.42,78103.14,0.0,0.93373,5e-05,7.69893]
[1778992608347,47.42,78101.67,0.0,0.93366,5e-05,7.70539]
[1778992613382,47.42,78101.93,0.0,0.93367,5e-05,7.70479]
[1778992618417,47.42,78103.44,0.0,0.93373,5e-05,7.6992]
[1778992622967,47.42,78103.74,0.0,0.93374,5e-05,7.69836]
[1778992623060,47.42,78103.74,0.0,0.93374,5e-05,7.69836]
[1778992628860,47.42,78103.88,0.0,0.93374,5e-05,7.69825]
[1778992629059,47.42,78106.68,0.0,0.93387,5e-05,7.68718]
[1778992634529,47.43,78110.73,0.0,0.93404,5e-05,7.67185]
[1778992635147,47.43,78110.73,0.0,0.93404,5e-05,7.67185]
[1778992635310,47.43,78110.73,0.0,0.93404,5e-05,7.67185]
[1778992635536,47.43,78110.88,0.0,0.93405,5e-05,7.67139]
[1778992637215,47.43,78111.79,0.0,0.93409,5e-05,7.66791]
[1778992637309,47.43,78111.79,0.0,0.93409,5e-05,7.66791]
[1778992642585,47.43,78114.79,0.0,0.93421,5e-05,7.6569]
[1778992643743,47.43,78114.79,0.0,0.93421,5e-05,7.6569]
[1778992643810,47.43,78114.79,0.0,0.93421,5e-05,7.6569]
[1778992643844,47.43,78115.13,0.0,0.93423,5e-05,7.65571]
[1778992644653,47.43,78115.13,0.0,0.93423,5e-05,7.65571]
[1778992644725,47.43,78119.26,0.0,0.93441,4e-05,7.63949]
[1778992645609,47.43,78124.47,0.0,0.93464,4e-05,7.61904]
[1778992647623,47.43,78125.89,0.0,0.9347,4e-05,7.6139]
[1778992648587,47.43,78125.89,0.0,0.9347,4e-05,7.6139]
[1778992653665,47.44,78126.13,0.0,0.93473,4e-05,7.61032]
[1778992659707,47.44,78125.78,0.0,0.93469,4e-05,7.61315]
[1778992662706,47.44,78127.87,0.0,0.93478,4e-05,7.60538]
[1778992662812,47.44,78127.87,0.0,0.93478,4e-05,7.60538]
[1778992666217,47.44,78129.05,0.0,0.93482,4e-05,7.60175]
[1778992666314,47.44,78129.05,0.0,0.93482,4e-05,7.60175]
[1778992666756,47.44,78129.24,0.0,0.93483,4e-05,7.60126]
[1778992671791,47.45,78128.72,0.0,0.93479,4e-05,7.60465]
[1778992673521,47.45,78128.96,0.0,0.9348,4e-05,7.60396]
[1778992673560,47.45,78128.96,0.0,0.9348,4e-05,7.60396]
[1778992678840,47.45,78131.28,0.0,0.93488,4e-05,7.59644]
[1778992680130,47.45,78130.97,0.0,0.93487,4e-05,7.59795]
[1778992680310,47.45,78130.97,0.0,0.93487,4e-05,7.59795]
[1778992680854,47.45,78131.22,0.0,0.93488,4e-05,7.59725]
[1778992685182,47.46,78131.66,0.0,0.93488,4e-05,7.59666]
[1778992685309,47.46,78131.66,0.0,0.93488,4e-05,7.59666]
[1778992686896,47.46,78136.74,0.0,0.9351,4e-05,7.57719]
[1778992687903,47.46,78142.27,0.0,0.93535,4e-05,7.55571]
[1778992689915,47.46,78142.65,0.0,0.93536,4e-05,7.55457]
[1778992689919,47.46,78142.15,0.0,0.93533,4e-05,7.55689]
[1778992690060,47.46,78142.15,0.0,0.93533,4e-05,7.55689]
[1778992695959,47.47,78146.43,0.0,0.9355,4e-05,7.54166]
[1778992697852,47.47,78146.43,0.0,0.9355,4e-05,7.54166]
[1778992703008,47.47,78140.61,0.0,0.93522,4e-05,7.56651]
[1778992704666,47.47,78140.61,0.0,0.93522,4e-05,7.56651]
[1778992704812,47.47,78140.61,0.0,0.93522,4e-05,7.56651]
[1778992704870,47.47,78140.72,0.0,0.93522,4e-05,7.56655]
[1778992710057,47.48,78139.74,0.0,0.93517,4e-05,7.57154]
[1778992715092,47.48,78140.53,0.0,0.93522,4e-05,7.56558]
[1778992720127,47.48,78137.25,0.0,0.93506,4e-05,7.57966]
[1778992723148,47.49,78133.4,0.0,0.93488,4e-05,7.59548]
[1778992729190,47.49,78130.52,0.0,0.93474,4e-05,7.60785]
[1778992734225,47.49,78130.56,0.0,0.93474,4e-05,7.60845]
[1778992737207,47.49,78130.56,0.0,0.93474,4e-05,7.60845]
[1778992740565,47.49,78130.81,0.0,0.93474,4e-05,7.60819]
[1778992746309,47.5,78130.36,0.0,0.93471,4e-05,7.61116]
[1778992750337,47.5,78125.8,0.0,0.9345,4e-05,7.6298]
[1778992752758,47.5,78125.05,0.0,0.93446,4e-05,7.63289]
[1778992752821,47.5,78125.05,0.0,0.93446,4e-05,7.63289]
[1778992752859,47.5,78124.76,0.0,0.93445,4e-05,7.63416]
[1778992753070,47.5,78124.76,0.0,0.93445,4e-05,7.63416]
[1778992753309,47.5,78124.76,0.0,0.93445,4e-05,7.63416]
[1778992759400,47.5,78125.54,0.0,0.93447,4e-05,7.63188]
[1778992764435,47.5,78127.71,0.0,0.93456,4e-05,7.62395]
[1778992767580,47.5,78127.54,0.0,0.93455,4e-05,7.6249]
[1778992767813,47.5,78127.54,0.0,0.93455,4e-05,7.6249]
[1778992767902,47.5,78127.47,0.0,0.93455,4e-05,7.62532]
[1778992768752,47.5,78127.47,0.0,0.93455,4e-05,7.62532]
[1778992768810,47.5,78127.47,0.0,0.93455,4e-05,7.62532]
[1778992782561,47.51,78126.83,0.0,0.93452,4e-05,7.62618]
[1778992783834,47.51,78126.83,0.0,0.93452,4e-05,7.62618]
[1778992783918,47.51,78126.83,0.0,0.93452,4e-05,7.62633]
[1778992784066,47.51,78126.83,0.0,0.93452,4e-05,7.62633]
[1778992784215,47.51,78126.83,0.0,0.93452,4e-05,7.62633]
[1778992784310,47.51,78126.83,0.0,0.93452,4e-05,7.62633]
[1778992789610,47.51,78127.12,0.0,0.93452,4e-05,7.62609]
[1778992793222,47.51,78126.57,0.0,0.9345,4e-05,7.62873]
[1778992793312,47.51,78126.57,0.0,0.9345,4e-05,7.62873]
[1778992793769,47.51,78126.57,0.0,0.9345,4e-05,7.62873]
[1778992793809,47.51,78126.57,0.0,0.9345,4e-05,7.62873]
[1778992793870,47.51,78126.76,0.0,0.9345,4e-05,7.62813]
[1778992804715,47.52,78121.64,0.0,0.93426,5e-05,7.64992]
[1778992807897,47.52,78121.97,0.0,0.93427,5e-05,7.64886]
[1778992807998,47.52,78121.64,0.0,0.93425,5e-05,7.6503]
[1778992808063,47.52,78121.64,0.0,0.93425,5e-05,7.6503]
[1778992808292,47.52,78121.64,0.0,0.93425,5e-05,7.6503]
[1778992808312,47.52,78121.64,0.0,0.93425,5e-05,7.6503]
[1778992816802,47.52,78122.6,0.0,0.93428,4e-05,7.64771]
[1778992819650,47.52,78122.64,0.0,0.93428,4e-05,7.64783]
[1778992819814,47.52,78122.64,0.0,0.93428,4e-05,7.64783]
[1778992819823,47.52,78122.71,0.0,0.93428,4e-05,7.64769]
[1778992820089,47.52,78122.71,0.0,0.93428,4e-05,7.64769]
[1778992820308,47.52,78122.71,0.0,0.93428,4e-05,7.64769]
[1778992826284,47.53,78122.2,0.0,0.93425,5e-05,7.65045]
[1778992826317,47.53,78122.2,0.0,0.93425,5e-05,7.65045]
[1778992826842,47.53,78122.2,0.0,0.93425,5e-05,7.65045]
[1778992827062,47.53,78122.2,0.0,0.93425,5e-05,7.65045]
[1778992826873,47.53,78122.15,0.0,0.93424,5e-05,7.65092]
[1778992831908,47.53,78122.28,0.0,0.93427,5e-05,7.64707]
[1778992836943,47.53,78121.66,0.0,0.93424,5e-05,7.6502]
[1778992840269,47.53,78121.95,0.0,0.93425,5e-05,7.64943]
[1778992840312,47.53,78121.95,0.0,0.93425,5e-05,7.64943]
[1778992840916,47.53,78121.95,0.0,0.93425,5e-05,7.64943]
[1778992841059,47.53,78121.95,0.0,0.93425,5e-05,7.64943]
[1778992840971,47.53,78121.87,0.0,0.93424,5e-05,7.64987]
[1778992846006,47.53,78124.42,0.0,0.93435,4e-05,7.64041]
[1778992847591,47.53,78124.46,0.0,0.93435,4e-05,7.64039]
[1778992847820,47.53,78124.46,0.0,0.93435,4e-05,7.64039]
[1778992848020,47.53,78124.81,0.0,0.93436,4e-05,7.63914]
[1778992848227,47.53,78124.81,0.0,0.93436,4e-05,7.63914]
[1778992848312,47.53,78124.81,0.0,0.93436,4e-05,7.63914]
[1778992854062,47.54,78128.05,0.0,0.9345,4e-05,7.62719]
[1778992854586,47.54,78128.05,0.0,0.9345,4e-05,7.62719]
[1778992854813,47.54,78128.05,0.0,0.9345,4e-05,7.62719]
[1778992855069,47.54,78129.51,0.0,0.93456,4e-05,7.62158]
[1778992855211,47.54,78129.51,0.0,0.93456,4e-05,7.62158]
[1778992855311,47.54,78129.51,0.0,0.93456,4e-05,7.62158]
[1778992861111,47.54,78129.66,0.0,0.93456,4e-05,7.622]
[1778992866146,47.54,78130.0,0.0,0.93457,4e-05,7.62149]
[1778992871181,47.54,78129.87,0.0,0.93455,4e-05,7.6228]
[1778992873287,47.55,78129.88,0.0,0.93455,4e-05,7.62292]
[1778992873312,47.55,78129.88,0.0,0.93455,4e-05,7.62292]
[1778992873331,47.55,78130.02,0.0,0.93455,4e-05,7.62252]
[1778992874253,47.55,78130.02,0.0,0.93455,4e-05,7.62252]
[1778992874309,47.55,78130.02,0.0,0.93455,4e-05,7.62252]
[1778992881254,47.55,78130.16,0.0,0.93455,4e-05,7.62321]
[1778992886289,47.55,78130.68,0.0,0.93456,4e-05,7.62194]
[1778992887951,47.55,78130.68,0.0,0.93456,4e-05,7.62194]
[1778992888060,47.55,78130.68,0.0,0.93456,4e-05,7.62194]
[1778992888052,47.55,78130.5,0.0,0.93455,4e-05,7.62297]
[1778992888511,47.55,78130.5,0.0,0.93455,4e-05,7.62297]
[1778992888564,47.55,78130.5,0.0,0.93455,4e-05,7.62297]
[1778992888661,47.55,78130.61,0.0,0.93455,4e-05,7.62269]
[1778992894345,47.56,78134.25,0.0,0.93474,4e-05,7.60517]
[1778992896051,47.56,78134.25,0.0,0.93474,4e-05,7.60517]
[1778992896067,47.56,78134.25,0.0,0.93474,4e-05,7.60517]
[1778992896643,47.56,78135.62,0.0,0.9348,4e-05,7.59995]
[1778992896812,47.56,78135.62,0.0,0.9348,4e-05,7.59995]
[1778992896910,47.56,78136.49,0.0,0.93483,4e-05,7.59689]
[1778992901394,47.56,78139.98,0.0,0.93498,4e-05,7.58391]
[1778992902667,47.56,78139.98,0.0,0.93498,4e-05,7.58391]
[1778992902813,47.56,78139.98,0.0,0.93498,4e-05,7.58391]
[1778992902888,47.56,78139.56,0.0,0.93495,4e-05,7.58597]
[1778992903430,47.56,78139.56,0.0,0.93495,4e-05,7.58597]
[1778992903565,47.56,78139.56,0.0,0.93495,4e-05,7.58597]
[1778992909461,47.56,78146.87,0.0,0.93527,4e-05,7.55847]
[1778992910814,47.56,78146.87,0.0,0.93527,4e-05,7.55847]
[1778992911061,47.56,78146.87,0.0,0.93527,4e-05,7.55847]
[1778992910965,47.57,78144.86,0.0,0.93517,4e-05,7.56686]
[1778992911475,47.57,78143.59,0.0,0.93511,4e-05,7.57211]
[1778992912699,47.57,78143.59,0.0,0.93511,4e-05,7.57211]
[1778992912812,47.57,78143.59,0.0,0.93511,4e-05,7.57211]
[1778992916461,47.57,78147.02,0.0,0.93526,4e-05,7.55902]
[1778992916566,47.57,78147.02,0.0,0.93526,4e-05,7.55902]
[1778992923189,47.57,78145.25,0.0,0.93518,4e-05,7.56578]
[1778992923310,47.57,78145.25,0.0,0.93518,4e-05,7.56578]
[1778992923893,47.57,78145.25,0.0,0.93518,4e-05,7.56578]
[1778992923988,47.57,78145.25,0.0,0.93518,4e-05,7.56578]
[1778992923994,47.57,78145.29,0.0,0.93519,4e-05,7.56556]
[1778992926569,47.57,78143.54,0.0,0.9351,4e-05,7.57286]
[1778992926580,47.57,78141.72,0.0,0.93502,4e-05,7.58021]
[1778992928650,47.57,78143.59,0.0,0.9351,4e-05,7.57303]
[1778992928816,47.57,78143.59,0.0,0.9351,4e-05,7.57303]
[1778992930608,47.57,78148.29,0.0,0.9353,4e-05,7.55513]
[1778992932392,47.57,78148.02,0.0,0.93529,4e-05,7.55641]
[1778992932511,47.57,78148.02,0.0,0.93529,4e-05,7.55641]
[1778992932562,47.57,78148.02,0.0,0.93529,4e-05,7.55641]
[1778992932622,47.57,78148.47,0.0,0.93531,4e-05,7.55485]
[1778992937661,47.57,78148.87,0.0,0.93531,4e-05,7.55436]
[1778992939956,47.57,78150.92,0.0,0.9354,4e-05,7.54652]
[1778992940060,47.57,78150.92,0.0,0.9354,4e-05,7.54652]
[1778992940160,47.58,78152.55,0.0,0.93547,4e-05,7.54035]
[1778992940796,47.58,78152.55,0.0,0.93547,4e-05,7.54035]
[1778992940814,47.58,78152.55,0.0,0.93547,4e-05,7.54035]
[1778992944710,47.58,78146.91,0.0,0.93521,4e-05,7.5637]
[1778992946455,47.58,78146.81,0.0,0.9352,4e-05,7.5643]
[1778992946566,47.58,78146.81,0.0,0.9352,4e-05,7.5643]
[1778992947155,47.58,78146.81,0.0,0.9352,4e-05,7.5643]
[1778992946724,47.58,78147.51,0.0,0.93523,4e-05,7.56175]
[1778992947311,47.58,78147.51,0.0,0.93523,4e-05,7.56175]
[1778992952767,47.58,78149.57,0.0,0.93534,4e-05,7.55093]
[1778992957802,47.59,78149.46,0.0,0.93532,4e-05,7.55247]
[1778992961422,47.59,78150.32,0.0,0.93535,4e-05,7.54976]
[1778992961580,47.59,78150.32,0.0,0.93535,4e-05,7.54976]
[1778992961831,47.59,78150.4,0.0,0.93535,4e-05,7.54968]
[1778992962238,47.59,78150.4,0.0,0.93535,4e-05,7.54968]
[1778992962313,47.59,78150.4,0.0,0.93535,4e-05,7.54968]
[1778992967325,47.59,78150.11,0.0,0.93533,4e-05,7.55194]
[1778992967565,47.59,78150.11,0.0,0.93533,4e-05,7.55194]
[1778992968197,47.59,78150.11,0.0,0.93533,4e-05,7.55194]
[1778992968308,47.59,78150.07,0.0,0.93532,4e-05,7.55232]
[1778992968880,47.59,78150.09,0.0,0.93532,4e-05,7.55246]
[1778992973915,47.6,78151.85,0.0,0.93539,4e-05,7.54665]
[1778992979059,47.6,78152.08,0.0,0.93539,4e-05,7.54663]
[1778992979314,47.6,78152.73,0.0,0.93542,4e-05,7.5443]
[1778992983746,47.6,78153.97,0.0,0.93546,4e-05,7.54009]
[1778992983814,47.6,78153.97,0.0,0.93546,4e-05,7.54009]
[1778992983988,47.6,78154.49,0.0,0.93549,4e-05,7.53804]
[1778992984489,47.6,78154.49,0.0,0.93549,4e-05,7.53804]
[1778992984564,47.6,78154.49,0.0,0.93549,4e-05,7.53804]
[1778992988061,47.6,78155.65,0.0,0.93554,4e-05,7.53368]
[1778992988146,47.6,78158.05,0.0,0.93564,4e-05,7.52447]
[1778992990031,47.6,78161.62,0.0,0.9358,4e-05,7.51053]
[1778992991929,47.6,78161.43,0.0,0.93579,4e-05,7.51131]
[1778992991983,47.6,78161.43,0.0,0.93579,4e-05,7.51135]
[1778992998087,47.6,78160.05,0.0,0.93572,4e-05,7.517]
[1778993003122,47.6,78160.28,0.0,0.93573,4e-05,7.5163]
[1778993006002,47.6,78159.55,0.0,0.9357,4e-05,7.51925]
[1778993006063,47.6,78159.55,0.0,0.9357,4e-05,7.51925]
[1778993006143,47.6,78159.66,0.0,0.9357,4e-05,7.51886]
[1778993007181,47.6,78159.66,0.0,0.9357,4e-05,7.51886]
[1778993007320,47.6,78159.92,0.0,0.93571,4e-05,7.51789]
[1778993013192,47.61,78158.3,0.0,0.93567,4e-05,7.52054]
[1778993013801,47.61,78158.3,0.0,0.93567,4e-05,7.52054]
[1778993013809,47.61,78158.3,0.0,0.93567,4e-05,7.52054]
[1778993013902,47.61,78158.3,0.0,0.93567,4e-05,7.52058]
[1778993014638,47.61,78158.3,0.0,0.93567,4e-05,7.52058]
[1778993014814,47.61,78158.3,0.0,0.93567,4e-05,7.52058]
[1778993020241,47.61,78158.63,0.0,0.93568,4e-05,7.51955]
[1778993025276,47.61,78159.39,0.0,0.93571,4e-05,7.51681]
[1778993029254,47.61,78159.06,0.0,0.9357,4e-05,7.5182]
[1778993029310,47.61,78158.93,0.0,0.93569,4e-05,7.51876]
[1778993029412,47.61,78158.69,0.0,0.93568,4e-05,7.51975]
[1778993030312,47.61,78158.69,0.0,0.93568,4e-05,7.51975]
[1778993034736,47.61,78156.66,0.0,0.93559,4e-05,7.52786]
[1778993034810,47.61,78156.66,0.0,0.93559,4e-05,7.52786]
[1778993034890,47.61,78157.3,0.0,0.93561,4e-05,7.52539]
[1778993035453,47.61,78157.3,0.0,0.93561,4e-05,7.52539]
[1778993035564,47.61,78157.3,0.0,0.93561,4e-05,7.52539]
[1778993041389,47.61,78158.07,0.0,0.93565,4e-05,7.52245]
[1778993044534,47.61,78157.76,0.0,0.93563,4e-05,7.52367]
[1778993044565,47.61,78157.76,0.0,0.93563,4e-05,7.52367]
[1778993044721,47.61,78157.67,0.0,0.93563,4e-05,7.52402]
[1778993046154,47.61,78157.67,0.0,0.93563,4e-05,7.52402]
[1778993046313,47.61,78157.71,0.0,0.93563,4e-05,7.52386]
[1778993051459,47.61,78157.29,0.0,0.93561,4e-05,7.52546]
[1778993056687,47.61,78157.4,0.0,0.93562,4e-05,7.52496]
[1778993056814,47.61,78157.4,0.0,0.93562,4e-05,7.52496]
[1778993056866,47.61,78153.46,0.0,0.93545,4e-05,7.54037]
[1778993058320,47.61,78153.12,0.0,0.93543,4e-05,7.54171]
[1778993058568,47.61,78153.12,0.0,0.93543,4e-05,7.54171]
[1778993064550,47.61,78154.63,0.0,0.9355,4e-05,7.53547]
[1778993069585,47.61,78154.34,0.0,0.93549,4e-05,7.53657]
[1778993074620,47.61,78153.81,0.0,0.93549,4e-05,7.5354]
[1778993078624,47.61,78153.56,0.0,0.93547,4e-05,7.53695]
[1778993078811,47.61,78153.56,0.0,0.93547,4e-05,7.53695]
[1778993079281,47.61,78153.56,0.0,0.93547,4e-05,7.53695]
[1778993079309,47.61,78153.56,0.0,0.93547,4e-05,7.53695]
[1778993079330,47.61,78153.7,0.0,0.93547,4e-05,7.53654]
[1778993084690,47.61,78155.34,0.0,0.93554,4e-05,7.53096]
[1778993089725,47.62,78155.36,0.0,0.93553,4e-05,7.53161]
[1778993094760,47.62,78155.4,0.0,0.93552,4e-05,7.53216]
[1778993097650,47.62,78155.13,0.0,0.93551,4e-05,7.53349]
[1778993097809,47.62,78155.13,0.0,0.93551,4e-05,7.53349]
[1778993097892,47.62,78154.27,0.0,0.93547,4e-05,7.537]
[1778993098788,47.62,78152.12,0.0,0.93537,4e-05,7.54557]
[1778993099483,47.62,78152.12,0.0,0.93537,4e-05,7.54557]
[1778993099563,47.62,78152.12,0.0,0.93537,4e-05,7.54557]
[1778993100802,47.62,78150.01,0.0,0.93528,4e-05,7.55409]
[1778993105837,47.62,78153.6,0.0,0.93543,4e-05,7.54057]
[1778993107133,47.62,78153.6,0.0,0.93543,4e-05,7.54057]
[1778993107311,47.62,78153.6,0.0,0.93543,4e-05,7.54057]
[1778993109980,47.62,78155.4,0.0,0.93551,4e-05,7.53391]
[1778993112058,47.62,78155.3,0.0,0.9355,4e-05,7.53459]
[1778993112144,47.62,78155.37,0.0,0.9355,4e-05,7.53445]
[1778993115685,47.62,78156.54,0.0,0.93555,4e-05,7.53029]
[1778993115810,47.62,78156.54,0.0,0.93555,4e-05,7.53029]
[1778993120942,47.63,78159.37,0.0,0.93566,4e-05,7.51997]
[1778993122007,47.63,78159.37,0.0,0.93566,4e-05,7.51997]
[1778993122063,47.63,78159.37,0.0,0.93566,4e-05,7.51997]
[1778993122104,47.63,78162.5,0.0,0.9358,4e-05,7.50769]
[1778993127991,47.63,78163.02,0.0,0.93583,4e-05,7.5056]
[1778993132062,47.63,78164.59,0.0,0.93593,4e-05,7.49545]
[1778993132160,47.63,78166.38,0.0,0.936,4e-05,7.48846]
[1778993133521,47.63,78165.26,0.0,0.93595,4e-05,7.49286]
[1778993133561,47.63,78165.26,0.0,0.93595,4e-05,7.49286]
[1778993134062,47.63,78165.26,0.0,0.93595,4e-05,7.49286]
[1778993134161,47.63,78164.49,0.0,0.93592,4e-05,7.49588]
[1778993137056,47.63,78169.06,0.0,0.93612,4e-05,7.47808]
[1778993138048,47.63,78169.06,0.0,0.93612,4e-05,7.47808]
[1778993138062,47.63,78169.06,0.0,0.93612,4e-05,7.47808]
[1778993144105,47.63,78171.73,0.0,0.93623,4e-05,7.46807]
[1778993147126,47.63,78166.04,0.0,0.93598,4e-05,7.49051]
[1778993148917,47.63,78165.97,0.0,0.93598,4e-05,7.49083]
[1778993149059,47.63,78165.97,0.0,0.93598,4e-05,7.49083]
[1778993151315,47.63,78165.96,0.0,0.93598,4e-05,7.49097]
[1778993151561,47.63,78165.93,0.0,0.93597,4e-05,7.49114]
[1778993152161,47.63,78165.92,0.0,0.93597,4e-05,7.49124]
[1778993157196,47.63,78162.25,0.0,0.93581,4e-05,7.50588]
[1778993158023,47.63,78162.25,0.0,0.93581,4e-05,7.50588]
[1778993158069,47.63,78162.25,0.0,0.93581,4e-05,7.50588]
[1778993163238,47.63,78159.11,0.0,0.93566,4e-05,7.51864]
[1778993168065,47.64,78159.05,0.0,0.93565,4e-05,7.52027]
[1778993168311,47.64,78159.05,0.0,0.93565,4e-05,7.52027]
[1778993170200,47.64,78159.37,0.0,0.93565,4e-05,7.51971]
[1778993170312,47.64,78159.37,0.0,0.93565,4e-05,7.51971]
[1778993170412,47.64,78159.64,0.0,0.93566,4e-05,7.519]
[1778993178344,47.65,78160.65,0.0,0.93567,4e-05,7.5178]
[1778993181640,47.65,78160.58,0.0,0.93566,4e-05,7.51909]
[1778993181812,47.65,78160.58,0.0,0.93566,4e-05,7.51909]
[1778993187408,47.65,78160.44,0.0,0.93564,4e-05,7.52129]
[1778993192443,47.65,78160.26,0.0,0.93566,4e-05,7.51796]
[1778993197478,47.65,78160.36,0.0,0.93566,4e-05,7.51751]
[1778993203520,47.65,78160.29,0.0,0.93566,4e-05,7.51768]
[1778993208555,47.65,78160.26,0.0,0.93566,4e-05,7.51768]
[1778993213590,47.65,78160.3,0.0,0.93567,4e-05,7.5174]
[1778993218625,47.65,78160.54,0.0,0.93568,4e-05,7.5163]
[1778993223660,47.65,78160.0,0.0,0.93566,4e-05,7.51823]
[1778993228695,47.65,78159.34,0.0,0.93563,4e-05,7.52058]
[1778993230707,47.65,78159.06,0.0,0.93562,4e-05,7.52163]
[1778993230810,47.65,78159.06,0.0,0.93562,4e-05,7.52163]
[1778993233516,47.65,78159.12,0.0,0.93562,4e-05,7.52123]
[1778993233560,47.65,78159.12,0.0,0.93562,4e-05,7.52123]
[1778993233730,47.65,78159.15,0.0,0.93562,4e-05,7.52106]
[1778993239772,47.65,78159.8,0.0,0.93566,4e-05,7.51822]
[1778993245814,47.65,78160.24,0.0,0.93568,4e-05,7.51618]
[1778993250849,47.65,78160.11,0.0,0.93568,4e-05,7.51647]
[1778993256891,47.65,78159.76,0.0,0.93569,4e-05,7.51361]
[1778993261926,47.65,78160.78,0.0,0.93574,4e-05,7.50946]
[1778993266961,47.65,78160.77,0.0,0.93574,4e-05,7.50939]
[1778993268584,47.65,78160.76,0.0,0.93574,4e-05,7.50941]
[1778993268810,47.65,78160.76,0.0,0.93574,4e-05,7.50941]
[1778993281059,47.65,78160.56,0.0,0.93573,4e-05,7.50994]
[1778993286094,47.64,78161.45,0.0,0.93578,4e-05,7.50634]
[1778993286977,47.64,78161.45,0.0,0.93578,4e-05,7.50634]
[1778993287061,47.64,78161.45,0.0,0.93578,4e-05,7.50634]
[1778993289981,47.64,78161.91,0.0,0.9358,4e-05,7.50448]
[1778993290061,47.64,78161.91,0.0,0.9358,4e-05,7.50448]
[1778993290122,47.64,78161.96,0.0,0.9358,4e-05,7.50426]
[1778993294150,47.64,78165.74,0.0,0.93597,4e-05,7.4894]
[1778993295791,47.64,78169.31,0.0,0.93612,4e-05,7.47546]
[1778993295813,47.64,78169.31,0.0,0.93612,4e-05,7.47546]
[1778993301200,47.64,78170.32,0.0,0.93617,4e-05,7.47161]
[1778993306426,47.64,78170.28,0.0,0.93616,4e-05,7.47186]
[1778993306561,47.64,78170.28,0.0,0.93616,4e-05,7.47186]
[1778993309275,47.65,78170.28,0.0,0.93616,4e-05,7.47195]
[1778993309310,47.65,78170.28,0.0,0.93616,4e-05,7.47195]
[1778993309314,47.65,78170.38,0.0,0.93617,4e-05,7.47159]
[1778993315301,47.65,78170.85,0.0,0.93621,4e-05,7.46602]
[1778993316257,47.65,78170.85,0.0,0.93621,4e-05,7.46602]
[1778993316311,47.65,78170.85,0.0,0.93621,4e-05,7.46602]
[1778993325376,47.65,78169.12,0.0,0.93613,4e-05,7.4732]
[1778993326187,47.65,78169.12,0.0,0.93613,4e-05,7.4732]
[1778993326311,47.65,78169.12,0.0,0.93613,4e-05,7.4732]
[1778993328977,47.65,78165.55,0.0,0.93598,4e-05,7.48718]
[1778993329067,47.65,78165.55,0.0,0.93598,4e-05,7.48718]
[1778993329404,47.65,78165.23,0.0,0.93596,4e-05,7.48844]
[1778993333404,47.65,78164.83,0.0,0.93594,4e-05,7.49001]
[1778993333567,47.65,78164.83,0.0,0.93594,4e-05,7.49001]
[1778993338351,47.65,78164.16,0.0,0.93592,4e-05,7.49266]
[1778993338562,47.65,78164.16,0.0,0.93592,4e-05,7.49266]
[1778993341488,47.65,78159.02,0.0,0.93569,4e-05,7.51276]
[1778993341605,47.65,78159.02,0.0,0.93569,4e-05,7.51276]
[1778993341810,47.65,78159.02,0.0,0.93569,4e-05,7.51276]
[1778993342386,47.65,78159.02,0.0,0.93569,4e-05,7.51276]
[1778993342487,47.65,78159.02,0.0,0.93569,4e-05,7.51274]
[1778993347530,47.65,78158.61,0.0,0.93567,4e-05,7.51418]
[1778993352565,47.65,78160.93,0.0,0.93578,4e-05,7.50493]
[1778993354579,47.65,78165.99,0.0,0.936,4e-05,7.48511]
[1778993360621,47.65,78166.34,0.0,0.93601,4e-05,7.48381]
[1778993365656,47.65,78166.59,0.0,0.93602,4e-05,7.4829]
[1778993370691,47.65,78166.69,0.0,0.93603,4e-05,7.4826]
[1778993375729,47.65,78166.64,0.0,0.93606,4e-05,7.47893]
[1778993380761,47.65,78166.64,0.0,0.93605,4e-05,7.47906]
[1778993385796,47.65,78166.84,0.0,0.93606,4e-05,7.47842]
[1778993390831,47.65,78168.54,0.0,0.93613,4e-05,7.47197]
[1778993391838,47.65,78161.96,0.0,0.93584,4e-05,7.49771]
[1778993394859,47.65,78150.37,0.0,0.93533,4e-05,7.54314]
[1778993395866,47.65,78141.53,0.0,0.93494,4e-05,7.57787]
[1778993396885,47.65,78141.5,0.0,0.93494,4e-05,7.5779]
[1778993397892,47.65,78141.46,0.0,0.93494,4e-05,7.57793]
[1778993402927,47.65,78145.45,0.0,0.93512,4e-05,7.56156]
[1778993403934,47.65,78149.97,0.0,0.93532,4e-05,7.54367]
[1778993406955,47.65,78153.42,0.0,0.93548,4e-05,7.52987]
[1778993412997,47.64,78154.31,0.0,0.93553,4e-05,7.52563]
[1778993418032,47.64,78154.39,0.0,0.93554,4e-05,7.52476]
[1778993421053,47.64,78159.7,0.0,0.93578,4e-05,7.50366]
[1778993426088,47.64,78160.56,0.0,0.93582,4e-05,7.49993]
[1778993433137,47.64,78160.6,0.0,0.93586,4e-05,7.49528]
[1778993438173,47.64,78160.22,0.0,0.93584,4e-05,7.49642]
[1778993443208,47.64,78159.78,0.0,0.93583,4e-05,7.49776]
[1778993448243,47.63,78160.0,0.0,0.93584,4e-05,7.49652]
[1778993453278,47.63,78159.8,0.0,0.93584,4e-05,7.49692]
[1778993462342,47.63,78159.83,0.0,0.93585,4e-05,7.49611]
[1778993467377,47.63,78159.87,0.0,0.93585,4e-05,7.49557]
[1778993472412,47.63,78159.9,0.0,0.93586,4e-05,7.49507]
[1778993477451,47.63,78161.97,0.0,0.93595,4e-05,7.4866]
[1778993482482,47.63,78162.71,0.0,0.93599,4e-05,7.48339]
[1778993488524,47.63,78162.59,0.0,0.93599,4e-05,7.48349]
[1778993493559,47.63,78162.51,0.0,0.93602,4e-05,7.47951]
[1778993498594,47.62,78162.58,0.0,0.93602,4e-05,7.47893]
[1778993503629,47.62,78165.42,0.0,0.93615,4e-05,7.46754]
[1778993508664,47.62,78166.87,0.0,0.93622,4e-05,7.46167]
[1778993513699,47.62,78164.59,0.0,0.93612,4e-05,7.47032]
[1778993518736,47.62,78166.99,0.0,0.93623,4e-05,7.4607]
[1778993523771,47.62,78166.91,0.0,0.93623,4e-05,7.46084]
[1778993529814,47.62,78167.15,0.0,0.93624,4e-05,7.4598]
[1778993534849,47.62,78165.91,0.0,0.93619,4e-05,7.4646]
[1778993539884,47.62,78166.61,0.0,0.93622,4e-05,7.46188]
[1778993544919,47.62,78166.37,0.0,0.9362,4e-05,7.46289]
[1778993549954,47.62,78166.67,0.0,0.93622,4e-05,7.4618]
[1778993554989,47.62,78167.09,0.0,0.93626,4e-05,7.45629]
[1778993560026,47.62,78167.11,0.0,0.93626,4e-05,7.45629]
[1778993565059,47.62,78167.08,0.0,0.93626,4e-05,7.45644]
[1778993570094,47.62,78161.42,0.0,0.93601,4e-05,7.47863]
[1778993571101,47.62,78153.88,0.0,0.93568,4e-05,7.50817]
[1778993573115,47.62,78151.49,0.0,0.93557,4e-05,7.5175]
[1778993577143,47.62,78143.42,0.0,0.93522,4e-05,7.54886]
[1778993582178,47.62,78140.82,0.0,0.93511,4e-05,7.55849]
[1778993588220,47.62,78142.63,0.0,0.9352,4e-05,7.55067]
[1778993594262,47.62,78141.83,0.0,0.93517,4e-05,7.55314]
[1778993599297,47.61,78141.22,0.0,0.93515,4e-05,7.55493]
[1778993604332,47.61,78141.97,0.0,0.93519,4e-05,7.55139]
[1778993609367,47.61,78141.81,0.0,0.93518,4e-05,7.55202]
[1778993614402,47.61,78138.17,0.0,0.93505,4e-05,7.56272]
[1778993619437,47.61,78136.98,0.0,0.93499,4e-05,7.56767]
[1778993624472,47.62,78136.84,0.0,0.93498,4e-05,7.56851]
[1778993629511,47.61,78135.77,0.0,0.93494,4e-05,7.57206]
[1778993634546,47.61,78135.68,0.0,0.93494,4e-05,7.57177]
[1778993639581,47.61,78135.06,0.0,0.93492,4e-05,7.5736]
[1778993644616,47.61,78136.41,0.0,0.93499,4e-05,7.56769]
[1778993649653,47.61,78135.72,0.0,0.93497,4e-05,7.56984]
[1778993651683,47.61,78135.68,0.0,0.93496,4e-05,7.56988]
[1778993651809,47.61,78135.68,0.0,0.93496,4e-05,7.56988]
[1778993653683,47.61,78129.05,0.0,0.93467,4e-05,7.59561]
[1778993654202,47.61,78129.05,0.0,0.93467,4e-05,7.59561]
[1778993654310,47.61,78129.05,0.0,0.93467,4e-05,7.59561]
[1778993654690,47.6,78128.54,0.0,0.93465,4e-05,7.59747]
[1778993659725,47.6,78126.4,0.0,0.93456,4e-05,7.60512]
[1778993662112,47.6,78125.69,0.0,0.93453,4e-05,7.60783]
[1778993666774,47.6,78132.63,0.0,0.93484,4e-05,7.58084]
[1778993669143,47.6,78134.78,0.0,0.93493,4e-05,7.57261]
[1778993669310,47.6,78134.78,0.0,0.93493,4e-05,7.57261]
[1778993669795,47.6,78135.79,0.0,0.93498,4e-05,7.56877]
[1778993674830,47.61,78135.97,0.0,0.93501,4e-05,7.56475]
[1778993677851,47.61,78140.07,0.0,0.93519,4e-05,7.5488]
[1778993678504,47.61,78140.07,0.0,0.93519,4e-05,7.5488]
[1778993679057,47.61,78141.7,0.0,0.93526,4e-05,7.54255]
[1778993684900,47.61,78145.08,0.0,0.9354,4e-05,7.53004]
[1778993685246,47.61,78145.08,0.0,0.9354,4e-05,7.53004]
[1778993685308,47.61,78145.08,0.0,0.9354,4e-05,7.53004]
[1778993685907,47.61,78144.88,0.0,0.93539,4e-05,7.53078]
[1778993690942,47.61,78144.5,0.0,0.93538,4e-05,7.53199]
[1778993692068,47.61,78142.09,0.0,0.93527,4e-05,7.54141]
[1778993692852,47.61,78142.09,0.0,0.93527,4e-05,7.54141]
[1778993692956,47.61,78141.56,0.0,0.93525,4e-05,7.54343]
[1778993693062,47.61,78141.56,0.0,0.93525,4e-05,7.54343]
[1778993700281,47.61,78142.99,0.0,0.93532,4e-05,7.53744]
[1778993700310,47.61,78142.99,0.0,0.93532,4e-05,7.53744]
[1778993707055,47.61,78147.53,0.0,0.93552,4e-05,7.5194]
[1778993709069,47.61,78142.9,0.0,0.93532,4e-05,7.53752]
[1778993710843,47.61,78142.9,0.0,0.93532,4e-05,7.53752]
[1778993710940,47.61,78139.8,0.0,0.93518,4e-05,7.54958]
[1778993711060,47.61,78139.8,0.0,0.93518,4e-05,7.54958]
[1778993711071,47.61,78139.8,0.0,0.93518,4e-05,7.54958]
[1778993711308,47.61,78139.8,0.0,0.93518,4e-05,7.54958]
[1778993717125,47.61,78139.57,0.0,0.93517,4e-05,7.55006]
[1778993722160,47.6,78139.88,0.0,0.93519,4e-05,7.54852]
[1778993727195,47.6,78139.91,0.0,0.9352,4e-05,7.54809]
[1778993735514,47.6,78139.77,0.0,0.93519,4e-05,7.54852]
[1778993735564,47.6,78139.77,0.0,0.93519,4e-05,7.54852]
[1778993735754,47.6,78139.77,0.0,0.93519,4e-05,7.54852]
[1778993735811,47.6,78139.77,0.0,0.93519,4e-05,7.54852]
[1778993735910,47.6,78139.77,0.0,0.93523,4e-05,7.54411]
[1778993741293,47.6,78140.34,0.0,0.93526,4e-05,7.54161]
[1778993746329,47.6,78140.3,0.0,0.93526,4e-05,7.54152]
[1778993753378,47.6,78140.31,0.0,0.93526,4e-05,7.5411]
[1778993758413,47.6,78139.83,0.0,0.93524,4e-05,7.54275]
[1778993759482,47.6,78139.83,0.0,0.93524,4e-05,7.54275]
[1778993759562,47.6,78139.83,0.0,0.93524,4e-05,7.54275]
[1778993759959,47.6,78139.83,0.0,0.93524,4e-05,7.54275]
[1778993759579,47.6,78139.29,0.0,0.93522,4e-05,7.54482]
[1778993760060,47.6,78139.29,0.0,0.93522,4e-05,7.54482]
[1778993769490,47.6,78139.17,0.0,0.93522,4e-05,7.54469]
[1778993771493,47.6,78139.07,0.0,0.93522,4e-05,7.54502]
[1778993771561,47.6,78139.07,0.0,0.93522,4e-05,7.54502]
[1778993771776,47.6,78139.07,0.0,0.93522,4e-05,7.54502]
[1778993771813,47.6,78139.07,0.0,0.93522,4e-05,7.54502]
[1778993771874,47.6,78139.1,0.0,0.93522,4e-05,7.54483]
[1778993777546,47.6,78141.35,0.0,0.93532,4e-05,7.53556]
[1778993778329,47.6,78141.35,0.0,0.93532,4e-05,7.53556]
[1778993778555,47.6,78141.35,0.0,0.93532,4e-05,7.53556]
[1778993778564,47.6,78141.35,0.0,0.93532,4e-05,7.53556]
[1778993778809,47.6,78141.35,0.0,0.93532,4e-05,7.53556]
[1778993778867,47.59,78141.56,0.0,0.93533,4e-05,7.53467]
[1778993784595,47.59,78139.52,0.0,0.93525,4e-05,7.5423]
[1778993786374,47.59,78137.04,0.0,0.93514,4e-05,7.55197]
[1778993786563,47.59,78137.04,0.0,0.93514,4e-05,7.55197]
[1778993786663,47.59,78137.04,0.0,0.93514,4e-05,7.55197]
[1778993786814,47.59,78137.04,0.0,0.93514,4e-05,7.55197]
[1778993786914,47.59,78134.83,0.0,0.93504,4e-05,7.56057]
[1778993792651,47.59,78134.86,0.0,0.93508,4e-05,7.55582]
[1778993795948,47.59,78134.71,0.0,0.93507,4e-05,7.55621]
[1778993796047,47.59,78134.25,0.0,0.93505,4e-05,7.55792]
[1778993796172,47.59,78134.25,0.0,0.93505,4e-05,7.55792]
[1778993796310,47.59,78134.25,0.0,0.93505,4e-05,7.55792]
[1778993801714,47.59,78134.82,0.0,0.93509,4e-05,7.55506]
[1778993806749,47.59,78134.12,0.0,0.93505,4e-05,7.55815]
[1778993811784,47.59,78133.43,0.0,0.93502,4e-05,7.56082]
[1778993813314,47.59,78133.19,0.0,0.93501,4e-05,7.56168]
[1778993813563,47.59,78133.19,0.0,0.93501,4e-05,7.56168]
[1778993813600,47.59,78133.19,0.0,0.93501,4e-05,7.56168]
[1778993813809,47.59,78133.19,0.0,0.93501,4e-05,7.56168]
[1778993813843,47.59,78133.26,0.0,0.93502,4e-05,7.56132]
[1778993818835,47.59,78129.7,0.0,0.93486,4e-05,7.57514]
[1778993819736,47.59,78129.7,0.0,0.93486,4e-05,7.57514]
[1778993819817,47.59,78129.7,0.0,0.93486,4e-05,7.57514]
[1778993819960,47.59,78129.7,0.0,0.93486,4e-05,7.57514]
[1778993820062,47.59,78129.7,0.0,0.93486,4e-05,7.57514]
[1778993819999,47.59,78128.78,0.0,0.93482,4e-05,7.57888]
[1778993824409,47.59,78128.27,0.0,0.93479,4e-05,7.5813]
[1778993824574,47.59,78128.27,0.0,0.93479,4e-05,7.5813]
[1778993829912,47.59,78127.82,0.0,0.93476,4e-05,7.5837]
[1778993834947,47.59,78127.92,0.0,0.93476,4e-05,7.58382]
[1778993839982,47.59,78127.91,0.0,0.93475,4e-05,7.58437]
[1778993845017,47.6,78127.69,0.0,0.93474,4e-05,7.58576]
[1778993850052,47.6,78126.1,0.0,0.93466,4e-05,7.59252]
[1778993851756,47.6,78126.38,0.0,0.9347,4e-05,7.58751]
[1778993851813,47.6,78126.38,0.0,0.9347,4e-05,7.58751]
[1778993852066,47.6,78126.19,0.0,0.9347,4e-05,7.58836]
[1778993852123,47.6,78126.19,0.0,0.9347,4e-05,7.58836]
[1778993852310,47.6,78126.19,0.0,0.9347,4e-05,7.58836]
[1778993859115,47.6,78127.95,0.0,0.93477,4e-05,7.58218]
[1778993862979,47.6,78128.48,0.0,0.93479,4e-05,7.58032]
[1778993863064,47.6,78128.48,0.0,0.93479,4e-05,7.58032]
[1778993863074,47.6,78129.43,0.0,0.93483,4e-05,7.57681]
[1778993863671,47.6,78129.43,0.0,0.93483,4e-05,7.57681]
[1778993863813,47.6,78129.43,0.0,0.93483,4e-05,7.57681]
[1778993876234,47.61,78130.7,0.0,0.93487,4e-05,7.57345]
[1778993882276,47.61,78130.5,0.0,0.93485,4e-05,7.57501]
[1778993888318,47.61,78130.79,0.0,0.93485,4e-05,7.57464]
[1778993893353,47.61,78130.3,0.0,0.93482,4e-05,7.57721]
[1778993898389,47.61,78130.21,0.0,0.93481,4e-05,7.57814]
[1778993903424,47.62,78130.04,0.0,0.9348,4e-05,7.57937]
[1778993910473,47.62,78130.23,0.0,0.9348,4e-05,7.57942]
[1778993918529,47.62,78130.45,0.0,0.93483,4e-05,7.57565]
[1778993923564,47.62,78130.26,0.0,0.93481,4e-05,7.57702]
[1778993928599,47.62,78130.73,0.0,0.93483,4e-05,7.5758]
[1778993932122,47.62,78130.66,0.0,0.93482,4e-05,7.5762]
[1778993932163,47.63,78130.66,0.0,0.93482,4e-05,7.57645]
[1778993932312,47.63,78130.66,0.0,0.93482,4e-05,7.57645]
[1778993932431,47.63,78130.66,0.0,0.93482,4e-05,7.57645]
[1778993932566,47.63,78130.66,0.0,0.93482,4e-05,7.57645]
[1778993932664,47.63,78130.66,0.0,0.93482,4e-05,7.57658]
[1778993936873,47.63,78129.84,0.0,0.93478,4e-05,7.58018]
[1778993937068,47.63,78129.84,0.0,0.93478,4e-05,7.58018]
[1778993937135,47.63,78134.26,0.0,0.93497,4e-05,7.56268]
[1778993937718,47.63,78134.26,0.0,0.93497,4e-05,7.56268]
[1778993937816,47.63,78134.26,0.0,0.93497,4e-05,7.56268]
[1778993937819,47.63,78138.36,0.0,0.93516,4e-05,7.54649]
[1778993943704,47.63,78138.37,0.0,0.93516,4e-05,7.54616]
[1778993946125,47.63,78138.25,0.0,0.93516,4e-05,7.54658]
[1778993946161,47.63,78138.2,0.0,0.93516,4e-05,7.54672]
[1778993946315,47.63,78138.2,0.0,0.93516,4e-05,7.54672]
[1778993946497,47.63,78138.2,0.0,0.93516,4e-05,7.54672]
[1778993946572,47.63,78138.2,0.0,0.93516,4e-05,7.54672]
[1778993946725,47.63,78138.02,0.0,0.93515,4e-05,7.54736]
[1778993951760,47.62,78138.04,0.0,0.93515,4e-05,7.54696]
[1778993953692,47.62,78137.98,0.0,0.93515,4e-05,7.54713]
[1778993953794,47.62,78137.98,0.0,0.93515,4e-05,7.54713]
[1778993953813,47.62,78137.98,0.0,0.93515,4e-05,7.54713]
[1778993953835,47.62,78138.02,0.0,0.93515,4e-05,7.5469]
[1778993959816,47.62,78138.17,0.0,0.93517,4e-05,7.54586]
[1778993962952,47.62,78138.91,0.0,0.9352,4e-05,7.5428]
[1778993963063,47.62,78138.91,0.0,0.9352,4e-05,7.5428]
[1778993963157,47.62,78138.91,0.0,0.9352,4e-05,7.5428]
[1778993963162,47.62,78138.83,0.0,0.9352,4e-05,7.54304]
[1778993963316,47.62,78138.83,0.0,0.9352,4e-05,7.54304]
[1778993968879,47.62,78140.66,0.0,0.93528,4e-05,7.53542]
[1778993972790,47.62,78140.71,0.0,0.93529,4e-05,7.53509]
[1778993972813,47.62,78140.71,0.0,0.93529,4e-05,7.53509]
[1778993973077,47.62,78140.77,0.0,0.93532,4e-05,7.53071]
[1778993973916,47.62,78144.15,0.0,0.93547,4e-05,7.51738]
[1778993974322,47.62,78144.15,0.0,0.93547,4e-05,7.51738]
[1778993974567,47.62,78144.15,0.0,0.93547,4e-05,7.51738]
[1778993974923,47.62,78147.5,0.0,0.93562,4e-05,7.50421]
[1778993979641,47.62,78146.62,0.0,0.93558,4e-05,7.50756]
[1778993979809,47.62,78146.62,0.0,0.93558,4e-05,7.50756]
[1778993979958,47.62,78146.61,0.0,0.93558,4e-05,7.50757]
[1778993981972,47.62,78139.74,0.0,0.93528,4e-05,7.53448]
[1778993982979,47.62,78134.94,0.0,0.93507,4e-05,7.55327]
[1778993983726,47.62,78134.94,0.0,0.93507,4e-05,7.55327]
[1778993983815,47.62,78134.94,0.0,0.93507,4e-05,7.55327]
[1778993988927,47.62,78130.46,0.0,0.93487,4e-05,7.57034]
[1778993989060,47.62,78130.46,0.0,0.93487,4e-05,7.57034]
[1778993989510,47.62,78129.26,0.0,0.93482,4e-05,7.57495]
[1778993989564,47.62,78129.26,0.0,0.93482,4e-05,7.57495]
[1778993990028,47.62,78128.74,0.0,0.9348,4e-05,7.57688]
[1778993993847,47.62,78130.07,0.0,0.93486,4e-05,7.57128]
[1778993994061,47.62,78130.07,0.0,0.93486,4e-05,7.57128]
[1778994002113,47.61,78126.32,0.0,0.9347,4e-05,7.58503]
[1778994003120,47.61,78121.86,0.0,0.9345,4e-05,7.60282]
[1778994003616,47.61,78121.86,0.0,0.9345,4e-05,7.60282]
[1778994003812,47.61,78121.86,0.0,0.9345,4e-05,7.60282]
[1778994004208,47.61,78121.86,0.0,0.9345,4e-05,7.60282]
[1778994004127,47.61,78121.65,0.0,0.93449,4e-05,7.60381]
[1778994004314,47.61,78121.65,0.0,0.93449,4e-05,7.60381]
[1778994009700,47.62,78121.99,0.0,0.9345,4e-05,7.60329]
[1778994009810,47.62,78121.99,0.0,0.9345,4e-05,7.60329]
[1778994013317,47.62,78123.2,0.0,0.93454,4e-05,7.59919]
[1778994013559,47.62,78123.2,0.0,0.93454,4e-05,7.59919]
[1778994014197,47.62,78123.16,0.0,0.93454,4e-05,7.59952]
[1778994017869,47.62,78124.63,0.0,0.9346,4e-05,7.59424]
[1778994018062,47.62,78124.63,0.0,0.9346,4e-05,7.59424]
[1778994018225,47.62,78128.15,0.0,0.93476,4e-05,7.58054]
[1778994019232,47.62,78131.4,0.0,0.9349,4e-05,7.56794]
[1778994024267,47.62,78136.83,0.0,0.93513,4e-05,7.54735]
[1778994025135,47.62,78136.83,0.0,0.93513,4e-05,7.54735]
[1778994025274,47.62,78140.19,0.0,0.93528,4e-05,7.53408]
[1778994025313,47.62,78140.19,0.0,0.93528,4e-05,7.53408]
[1778994025757,47.62,78140.19,0.0,0.93528,4e-05,7.53408]
[1778994025812,47.62,78140.19,0.0,0.93528,4e-05,7.53408]
[1778994026281,47.62,78140.46,0.0,0.9353,4e-05,7.53297]
[1778994030870,47.62,78139.13,0.0,0.93524,4e-05,7.53803]
[1778994031068,47.62,78139.13,0.0,0.93524,4e-05,7.53803]
[1778994033888,47.62,78139.35,0.0,0.93528,4e-05,7.53305]
[1778994034062,47.62,78139.35,0.0,0.93528,4e-05,7.53305]
[1778994034163,47.62,78139.35,0.0,0.93528,4e-05,7.53307]
[1778994039372,47.62,78138.4,0.0,0.93523,4e-05,7.53726]
[1778994041386,47.62,78133.44,0.0,0.93501,4e-05,7.55662]
[1778994042502,47.62,78133.44,0.0,0.93501,4e-05,7.55662]
[1778994042573,47.62,78133.44,0.0,0.93501,4e-05,7.55662]
[1778994042603,47.62,78128.09,0.0,0.93477,4e-05,7.57778]
[1778994048273,47.62,78128.97,0.0,0.93482,4e-05,7.57381]
[1778994048310,47.62,78128.97,0.0,0.93482,4e-05,7.57381]
[1778994048311,47.62,78126.85,0.0,0.93472,4e-05,7.58228]
[1778994048883,47.62,78126.85,0.0,0.93472,4e-05,7.58228]
[1778994049067,47.62,78126.85,0.0,0.93472,4e-05,7.58228]
[1778994050449,47.62,78122.37,0.0,0.93452,4e-05,7.60039]
[1778994055035,47.63,78122.33,0.0,0.93451,4e-05,7.60117]
[1778994055060,47.63,78122.33,0.0,0.93451,4e-05,7.60117]
[1778994055133,47.63,78120.28,0.0,0.93441,4e-05,7.60969]
[1778994055655,47.63,78120.28,0.0,0.93441,4e-05,7.60969]
[1778994055813,47.63,78120.28,0.0,0.93441,4e-05,7.60969]
[1778994056491,47.63,78114.99,0.0,0.93417,5e-05,7.63079]
[1778994059462,47.63,78116.89,0.0,0.93425,5e-05,7.62363]
[1778994059564,47.63,78116.89,0.0,0.93425,5e-05,7.62363]
[1778994059640,47.63,78118.04,0.0,0.9343,5e-05,7.61925]
[1778994064547,47.63,78121.94,0.0,0.93447,4e-05,7.60472]
[1778994065388,47.63,78121.94,0.0,0.93447,4e-05,7.60472]
[1778994065566,47.63,78121.94,0.0,0.93447,4e-05,7.60472]
[1778994065584,47.63,78125.89,0.0,0.93465,4e-05,7.58894]
[1778994070589,47.63,78125.33,0.0,0.93463,4e-05,7.5904]
[1778994075624,47.63,78125.16,0.0,0.93463,4e-05,7.59036]
[1778994077423,47.63,78125.12,0.0,0.93463,4e-05,7.59038]
[1778994077566,47.63,78125.12,0.0,0.93463,4e-05,7.59038]
[1778994077639,47.63,78125.07,0.0,0.93463,4e-05,7.59044]
[1778994078769,47.63,78125.07,0.0,0.93463,4e-05,7.59044]
[1778994078816,47.63,78125.07,0.0,0.93463,4e-05,7.59044]
[1778994085656,47.62,78125.14,0.0,0.93464,4e-05,7.58937]
[1778994092018,47.62,78125.11,0.0,0.93465,4e-05,7.58861]
[1778994092061,47.62,78125.11,0.0,0.93465,4e-05,7.58861]
[1778994092265,47.62,78125.11,0.0,0.93465,4e-05,7.58861]
[1778994092310,47.62,78125.11,0.0,0.93465,4e-05,7.58861]
[1778994092366,47.62,78125.05,0.0,0.93468,4e-05,7.5846]
[1778994098787,47.62,78124.93,0.0,0.93468,4e-05,7.58428]
[1778994105052,47.62,78124.93,0.0,0.93468,4e-05,7.58428]
[1778994105060,47.62,78124.93,0.0,0.93468,4e-05,7.58428]
[1778994110571,47.61,78124.85,0.0,0.93469,4e-05,7.58349]
[1778994110814,47.61,78124.85,0.0,0.93469,4e-05,7.58349]
[1778994110826,47.61,78124.85,0.0,0.9347,4e-05,7.58327]
[1778994115906,47.61,78125.01,0.0,0.93471,4e-05,7.5821]
[1778994119249,47.61,78125.14,0.0,0.93472,4e-05,7.58138]
[1778994119308,47.61,78125.14,0.0,0.93472,4e-05,7.58138]
[1778994124969,47.61,78123.85,0.0,0.93467,4e-05,7.58573]
[1778994129000,47.61,78123.91,0.0,0.93467,4e-05,7.58517]
[1778994129289,47.61,78123.91,0.0,0.93467,4e-05,7.58517]
[1778994129311,47.61,78123.91,0.0,0.93467,4e-05,7.58517]
[1778994135039,47.61,78123.94,0.0,0.93468,4e-05,7.58431]
[1778994140074,47.61,78123.88,0.0,0.93469,4e-05,7.58404]
[1778994142215,47.61,78123.91,0.0,0.93469,4e-05,7.58382]
[1778994142314,47.61,78123.91,0.0,0.93469,4e-05,7.58382]
[1778994149137,47.6,78123.55,0.0,0.93468,4e-05,7.58443]
[1778994154175,47.6,78123.72,0.0,0.93472,4e-05,7.57928]
[1778994155683,47.6,78124.77,0.0,0.93477,4e-05,7.57505]
[1778994155811,47.6,78124.77,0.0,0.93477,4e-05,7.57505]
[1778994161225,47.6,78124.8,0.0,0.93478,4e-05,7.57443]
[1778994161872,47.6,78124.8,0.0,0.93478,4e-05,7.57443]
[1778994162062,47.6,78124.8,0.0,0.93478,4e-05,7.57443]
[1778994167267,47.6,78124.83,0.0,0.93479,4e-05,7.57381]
[1778994168828,47.6,78126.31,0.0,0.93485,4e-05,7.5679]
[1778994169067,47.6,78126.31,0.0,0.93485,4e-05,7.5679]
[1778994169281,47.6,78128.67,0.0,0.93496,4e-05,7.55853]
[1778994174316,47.6,78129.41,0.0,0.935,4e-05,7.55517]
[1778994175588,47.6,78130.19,0.0,0.93503,4e-05,7.55199]
[1778994175813,47.6,78130.19,0.0,0.93503,4e-05,7.55199]
[1778994181365,47.6,78129.95,0.0,0.93503,4e-05,7.55268]
[1778994186401,47.59,78129.84,0.0,0.93503,4e-05,7.55256]
[1778994190027,47.59,78129.88,0.0,0.93503,4e-05,7.55207]
[1778994190062,47.59,78129.88,0.0,0.93503,4e-05,7.55207]
[1778994192443,47.59,78133.71,0.0,0.93521,4e-05,7.53667]
[1778994194457,47.59,78136.27,0.0,0.93532,4e-05,7.52644]
[1778994195488,47.59,78137.91,0.0,0.9354,4e-05,7.52012]
[1778994195566,47.59,78137.91,0.0,0.9354,4e-05,7.52012]
[1778994201507,47.59,78140.25,0.0,0.93549,4e-05,7.51169]
[1778994206542,47.6,78140.46,0.0,0.9355,4e-05,7.51112]
[1778994209088,47.59,78140.55,0.0,0.9355,4e-05,7.5107]
[1778994209311,47.59,78140.55,0.0,0.9355,4e-05,7.5107]
[1778994215156,47.59,78140.59,0.0,0.93554,4e-05,7.5061]
[1778994215312,47.59,78140.59,0.0,0.93554,4e-05,7.5061]
[1778994216612,47.59,78144.92,0.0,0.93573,4e-05,7.48893]
[1778994221648,47.59,78145.56,0.0,0.93576,4e-05,7.48618]
[1778994223724,47.59,78145.46,0.0,0.93576,4e-05,7.48652]
[1778994223810,47.59,78145.46,0.0,0.93576,4e-05,7.48652]
[1778994229703,47.59,78145.76,0.0,0.93577,4e-05,7.48574]
[1778994234738,47.6,78145.73,0.0,0.93576,4e-05,7.48652]
[1778994237510,47.6,78145.77,0.0,0.93576,4e-05,7.48649]
[1778994237560,47.6,78145.77,0.0,0.93576,4e-05,7.48649]
[1778994242795,47.6,78145.96,0.0,0.93576,4e-05,7.48664]
[1778994247734,47.6,78145.88,0.0,0.93575,4e-05,7.48731]
[1778994247810,47.6,78145.88,0.0,0.93575,4e-05,7.48731]
[1778994247830,47.6,78151.52,0.0,0.936,4e-05,7.46548]
[1778994248848,47.6,78155.01,0.0,0.93615,4e-05,7.45176]
[1778994249855,47.6,78155.87,0.0,0.93619,4e-05,7.44834]
[1778994255898,47.6,78156.09,0.0,0.9362,4e-05,7.44743]
[1778994259926,47.6,78158.96,0.0,0.93633,4e-05,7.43625]
[1778994260668,47.6,78158.96,0.0,0.93633,4e-05,7.43625]
[1778994261312,47.6,78164.94,0.0,0.93659,4e-05,7.41296]
[1778994261654,47.6,78164.94,0.0,0.93659,4e-05,7.41296]
[1778994261808,47.6,78164.94,0.0,0.93659,4e-05,7.41296]
[1778994264062,47.6,78166.13,0.0,0.93664,4e-05,7.40846]
[1778994264161,47.6,78166.88,0.0,0.93667,4e-05,7.40561]
[1778994270008,47.6,78166.83,0.0,0.93667,4e-05,7.40626]
[1778994272483,47.6,78166.83,0.0,0.93667,4e-05,7.40626]
[1778994272018,47.6,78162.89,0.0,0.93652,4e-05,7.41779]
[1778994274032,47.6,78159.04,0.0,0.93635,4e-05,7.4329]
[1778994279067,47.6,78157.52,0.0,0.93628,4e-05,7.43905]
[1778994281047,47.6,78157.39,0.0,0.93628,4e-05,7.4396]
[1778994281058,47.6,78157.39,0.0,0.93628,4e-05,7.4396]
[1778994281082,47.6,78158.46,0.0,0.93632,4e-05,7.43547]
[1778994286117,47.6,78157.58,0.0,0.93628,4e-05,7.43918]
[1778994292159,47.6,78156.75,0.0,0.93624,4e-05,7.44279]
[1778994297195,47.61,78157.6,0.0,0.93628,4e-05,7.43982]
[1778994302230,47.61,78157.4,0.0,0.93626,4e-05,7.44098]
[1778994308288,47.61,78158.79,0.0,0.93632,4e-05,7.43604]
[1778994313324,47.61,78160.01,0.0,0.93637,4e-05,7.43175]
[1778994318359,47.61,78160.46,0.0,0.93638,4e-05,7.43049]
[1778994320374,47.61,78164.3,0.0,0.93655,4e-05,7.41573]
[1778994325409,47.61,78166.52,0.0,0.93664,4e-05,7.40772]
[1778994329437,47.61,78171.87,0.0,0.93687,4e-05,7.38745]
[1778994332458,47.62,78176.99,0.0,0.93711,4e-05,7.36413]
[1778994337494,47.62,78176.1,0.0,0.93706,4e-05,7.36855]
[1778994342528,47.62,78180.55,0.0,0.93725,4e-05,7.35229]
[1778994344542,47.62,78184.36,0.0,0.93741,4e-05,7.338]
[1778994347500,47.62,78187.8,0.0,0.93755,4e-05,7.3252]
[1778994348062,47.63,78189.05,0.0,0.9376,4e-05,7.32064]
[1778994353605,47.63,78188.24,0.0,0.93755,4e-05,7.32533]
[1778994356696,47.63,78187.68,0.0,0.93752,4e-05,7.32774]
[1778994356810,47.63,78187.68,0.0,0.93752,4e-05,7.32774]
[1778994356910,47.63,78187.68,0.0,0.93752,4e-05,7.32823]
[1778994360060,47.63,78187.59,0.0,0.93751,4e-05,7.32882]
[1778994365789,47.64,78185.35,0.0,0.9374,4e-05,7.33905]
[1778994370008,47.64,78185.08,0.0,0.93738,4e-05,7.34095]
[1778994370057,47.64,78185.08,0.0,0.93738,4e-05,7.34095]
[1778994372882,47.64,78184.49,0.0,0.93734,4e-05,7.34386]
[1778994373057,47.64,78184.49,0.0,0.93734,4e-05,7.34386]
[1778994373109,47.64,78184.49,0.0,0.93734,4e-05,7.34426]
[1778994379787,47.65,78184.32,0.0,0.93732,4e-05,7.34613]
[1778994384063,47.65,78184.86,0.0,0.93733,4e-05,7.34464]
[1778994389857,47.65,78188.76,0.0,0.93749,4e-05,7.33099]
[1778994390864,47.65,78193.1,0.0,0.93767,4e-05,7.31443]
[1778994391894,47.65,78193.1,0.0,0.93767,4e-05,7.31443]
[1778994391947,47.65,78193.1,0.0,0.93767,4e-05,7.31443]
[1778994392061,47.65,78193.1,0.0,0.93767,4e-05,7.31443]
[1778994392160,47.65,78195.07,0.0,0.93778,4e-05,7.30335]
[1778994399927,47.65,78195.98,0.0,0.93782,4e-05,7.30025]
[1778994404656,47.65,78195.97,0.0,0.93782,4e-05,7.30022]
[1778994404660,47.65,78195.43,0.0,0.9378,4e-05,7.30225]
[1778994404774,47.65,78195.43,0.0,0.9378,4e-05,7.30225]
[1778994404809,47.65,78195.43,0.0,0.9378,4e-05,7.30225]
[1778994409997,47.65,78195.25,0.0,0.93779,4e-05,7.30275]
[1778994416039,47.65,78195.39,0.0,0.9378,4e-05,7.30228]
[1778994419031,47.65,78195.42,0.0,0.9378,4e-05,7.30213]
[1778994419058,47.65,78195.42,0.0,0.9378,4e-05,7.30213]
[1778994419265,47.65,78195.42,0.0,0.9378,4e-05,7.30213]
[1778994419310,47.65,78195.42,0.0,0.9378,4e-05,7.30213]
[1778994419366,47.65,78195.42,0.0,0.9378,4e-05,7.30205]
[1778994425103,47.65,78195.25,0.0,0.93779,4e-05,7.30245]
[1778994430138,47.65,78195.34,0.0,0.9378,4e-05,7.30187]
[1778994436817,47.65,78195.73,0.0,0.93782,4e-05,7.30022]
[1778994436916,47.65,78195.73,0.0,0.93782,4e-05,7.30022]
[1778994437058,47.65,78195.73,0.0,0.93782,4e-05,7.30022]
[1778994437187,47.65,78195.74,0.0,0.93782,4e-05,7.30002]
[1778994442222,47.65,78195.79,0.0,0.93783,4e-05,7.29962]
[1778994448264,47.65,78195.78,0.0,0.93783,4e-05,7.29946]
[1778994453299,47.65,78195.49,0.0,0.93785,4e-05,7.29649]
[1778994457741,47.65,78195.57,0.0,0.93785,4e-05,7.29611]
[1778994457816,47.65,78195.57,0.0,0.93785,4e-05,7.29611]
[1778994457875,47.65,78195.57,0.0,0.93785,4e-05,7.29611]
[1778994458058,47.65,78195.57,0.0,0.93785,4e-05,7.29611]
[1778994458334,47.65,78195.49,0.0,0.93785,4e-05,7.29638]
[1778994463370,47.65,78195.98,0.0,0.93787,4e-05,7.29438]
[1778994464134,47.65,78195.98,0.0,0.93787,4e-05,7.29438]
[1778994464376,47.65,78206.07,0.0,0.9383,4e-05,7.25551]
[1778994465383,47.65,78215.62,0.0,0.93871,4e-05,7.2189]
[1778994466390,47.65,78220.45,0.0,0.93892,4e-05,7.20051]
[1778994467397,47.65,78224.63,0.0,0.93909,4e-05,7.18466]
[1778994467936,47.65,78224.63,0.0,0.93909,4e-05,7.18466]
[1778994473439,47.65,78226.77,0.0,0.93917,4e-05,7.1775]
[1778994478474,47.66,78227.31,0.0,0.93919,4e-05,7.17627]
[1778994483602,47.66,78227.35,0.0,0.93918,4e-05,7.17678]
[1778994483664,47.66,78227.91,0.0,0.9392,4e-05,7.17481]
[1778994483825,47.66,78227.91,0.0,0.9392,4e-05,7.17481]
[1778994488492,47.66,78232.98,0.0,0.93941,4e-05,7.15622]
[1778994488562,47.66,78232.98,0.0,0.93941,4e-05,7.15622]
[1778994492577,47.66,78236.61,0.0,0.93955,4e-05,7.14335]
[1778994495586,47.66,78237.8,0.0,0.9396,4e-05,7.13924]
[1778994495758,47.66,78237.8,0.0,0.9396,4e-05,7.13924]
[1778994495598,47.66,78237.56,0.0,0.93958,4e-05,7.14036]
[1778994495812,47.66,78237.56,0.0,0.93958,4e-05,7.14036]
[1778994501640,47.67,78235.71,0.0,0.93949,4e-05,7.1486]
[1778994504081,47.67,78234.8,0.0,0.93945,4e-05,7.15243]
[1778994504312,47.67,78234.8,0.0,0.93945,4e-05,7.15243]
[1778994504661,47.67,78234.9,0.0,0.93945,4e-05,7.15223]
[1778994505151,47.67,78234.9,0.0,0.93945,4e-05,7.15223]
[1778994505308,47.67,78234.9,0.0,0.93945,4e-05,7.15223]
[1778994510703,47.67,78232.44,0.0,0.93934,4e-05,7.16259]
[1778994513802,47.67,78232.21,0.0,0.93936,4e-05,7.15986]
[1778994513812,47.67,78232.21,0.0,0.93936,4e-05,7.15986]
[1778994514731,47.67,78233.32,0.0,0.9394,4e-05,7.15595]
[1778994516169,47.67,78234.21,0.0,0.93944,4e-05,7.15273]
[1778994516310,47.67,78234.21,0.0,0.93944,4e-05,7.15273]
[1778994519769,47.68,78240.38,0.0,0.93969,4e-05,7.12998]
[1778994524804,47.68,78246.86,0.0,0.93995,4e-05,7.10643]
[1778994525811,47.68,78253.16,0.0,0.94021,4e-05,7.08279]
[1778994528067,47.68,78253.41,0.0,0.94022,4e-05,7.08213]
[1778994528314,47.68,78253.41,0.0,0.94022,4e-05,7.08213]
[1778994528362,47.68,78253.41,0.0,0.94022,4e-05,7.08213]
[1778994528564,47.68,78253.41,0.0,0.94022,4e-05,7.08213]
[1778994528661,47.68,78253.47,0.0,0.94021,4e-05,7.08249]
[1778994529729,47.68,78253.47,0.0,0.94021,4e-05,7.08249]
[1778994529844,47.68,78268.73,0.0,0.94085,4e-05,7.02472]
[1778994530849,47.68,78274.46,0.0,0.94109,4e-05,7.00312]
[1778994533502,47.68,78275.18,0.0,0.94112,4e-05,7.00043]
[1778994533553,47.68,78267.0,0.0,0.94078,4e-05,7.03122]
[1778994533870,47.68,78263.22,0.0,0.94062,4e-05,7.04549]
[1778994537898,47.68,78267.34,0.0,0.94079,4e-05,7.02972]
[1778994542935,47.68,78268.34,0.0,0.94084,4e-05,7.02576]
[1778994545613,47.68,78268.34,0.0,0.94084,4e-05,7.02576]
[1778994545816,47.68,78268.34,0.0,0.94084,4e-05,7.02576]
[1778994545681,47.68,78268.46,0.0,0.94084,4e-05,7.02519]
[1778994546341,47.68,78268.46,0.0,0.94084,4e-05,7.02519]
[1778994546560,47.68,78268.46,0.0,0.94084,4e-05,7.02519]
[1778994548729,47.68,78265.87,0.0,0.94074,4e-05,7.03492]
[1778994548977,47.68,78272.29,0.0,0.941,4e-05,7.01107]
[1778994549984,47.68,78279.13,0.0,0.94128,4e-05,6.98556]
[1778994552546,47.68,78276.96,0.0,0.94119,4e-05,6.99374]
[1778994558040,47.69,78275.33,0.0,0.9411,4e-05,7.0017]
[1778994562068,47.69,78281.37,0.0,0.94134,4e-05,6.98005]
[1778994566856,47.69,78279.43,0.0,0.94125,4e-05,6.98784]
[1778994567065,47.69,78279.43,0.0,0.94125,4e-05,6.98784]
[1778994567373,47.69,78279.43,0.0,0.94125,4e-05,6.98784]
[1778994567564,47.69,78279.43,0.0,0.94125,4e-05,6.98784]
[1778994567661,47.69,78278.91,0.0,0.94123,4e-05,6.98983]
[1778994571131,47.69,78275.54,0.0,0.94112,4e-05,6.99898]
[1778994576166,47.7,78274.56,0.0,0.94106,4e-05,7.00403]
[1778994579187,47.7,78270.71,0.0,0.9409,4e-05,7.01933]
[1778994580091,47.7,78270.71,0.0,0.9409,4e-05,7.01933]
[1778994580322,47.7,78270.71,0.0,0.9409,4e-05,7.01933]
[1778994580723,47.7,78270.71,0.0,0.9409,4e-05,7.01933]
[1778994580810,47.7,78270.71,0.0,0.9409,4e-05,7.01933]
[1778994580822,47.7,78268.08,0.0,0.94078,4e-05,7.02975]
[1778994582208,47.7,78261.73,0.0,0.94052,4e-05,7.05394]
[1778994586236,47.7,78259.07,0.0,0.94039,4e-05,7.06491]
[1778994591271,47.71,78257.79,0.0,0.94033,4e-05,7.07052]
[1778994595933,47.71,78257.55,0.0,0.94032,4e-05,7.07202]
[1778994596061,47.71,78257.55,0.0,0.94032,4e-05,7.07202]
[1778994596232,47.71,78257.55,0.0,0.94032,4e-05,7.07202]
[1778994596326,47.71,78257.55,0.0,0.94032,4e-05,7.07202]
[1778994596405,47.71,78257.55,0.0,0.94032,4e-05,7.07216]
[1778994597313,47.71,78252.12,0.0,0.94009,4e-05,7.09286]
[1778994601346,47.71,78247.84,0.0,0.9399,4e-05,7.11013]
[1778994602717,47.71,78247.84,0.0,0.9399,4e-05,7.11013]
[1778994602812,47.71,78247.84,0.0,0.9399,4e-05,7.11013]
[1778994602874,47.71,78247.45,0.0,0.93988,4e-05,7.11185]
[1778994603058,47.71,78247.45,0.0,0.93988,4e-05,7.11185]
[1778994603313,47.71,78247.45,0.0,0.93988,4e-05,7.11185]
[1778994608395,47.72,78244.7,0.0,0.93975,4e-05,7.12374]
[1778994610409,47.72,78238.87,0.0,0.9395,4e-05,7.14635]
[1778994611494,47.72,78238.87,0.0,0.9395,4e-05,7.14635]
[1778994611574,47.72,78238.87,0.0,0.9395,4e-05,7.14635]
[1778994611629,47.72,78234.15,0.0,0.93929,4e-05,7.16451]
[1778994612724,47.72,78234.15,0.0,0.93929,4e-05,7.16451]
[1778994612816,47.72,78234.15,0.0,0.93929,4e-05,7.16451]
[1778994612881,47.72,78230.42,0.0,0.93914,4e-05,7.17889]
[1778994613430,47.72,78226.33,0.0,0.93896,4e-05,7.19448]
[1778994614311,47.72,78226.33,0.0,0.93896,4e-05,7.19448]
[1778994614437,47.72,78226.75,0.0,0.93898,4e-05,7.19282]
[1778994617458,47.72,78233.24,0.0,0.93926,4e-05,7.16792]
[1778994619850,47.72,78236.36,0.0,0.93939,4e-05,7.15603]
[1778994620061,47.72,78237.16,0.0,0.93942,4e-05,7.15299]
[1778994620250,47.72,78237.16,0.0,0.93942,4e-05,7.15299]
[1778994620313,47.72,78237.16,0.0,0.93942,4e-05,7.15299]
[1778994620479,47.72,78236.79,0.0,0.93941,4e-05,7.15442]
[1778994625514,47.72,78235.81,0.0,0.93936,4e-05,7.15819]
[1778994630527,47.72,78236.67,0.0,0.9394,4e-05,7.15494]
[1778994630565,47.72,78236.67,0.0,0.9394,4e-05,7.15494]
[1778994630693,47.72,78238.01,0.0,0.93946,4e-05,7.14985]
[1778994631019,47.72,78238.01,0.0,0.93946,4e-05,7.14985]
[1778994631065,47.72,78238.01,0.0,0.93946,4e-05,7.14985]
[1778994636666,47.72,78239.81,0.0,0.93956,4e-05,7.13938]
[1778994636814,47.72,78239.81,0.0,0.93956,4e-05,7.13938]
[1778994636877,47.72,78239.81,0.0,0.93956,4e-05,7.13938]
[1778994636861,47.72,78240.07,0.0,0.93957,4e-05,7.13859]
[1778994637062,47.72,78240.07,0.0,0.93957,4e-05,7.13859]
[1778994642633,47.72,78239.76,0.0,0.93954,4e-05,7.14095]
[1778994647668,47.73,78240.45,0.0,0.93956,4e-05,7.13929]
[1778994650679,47.73,78240.62,0.0,0.93956,4e-05,7.13903]
[1778994650681,47.73,78240.62,0.0,0.93956,4e-05,7.13903]
[1778994650812,47.73,78240.62,0.0,0.93956,4e-05,7.13903]
[1778994650896,47.73,78240.77,0.0,0.93957,4e-05,7.13866]
[1778994656731,47.73,78238.92,0.0,0.93948,4e-05,7.14684]
[1778994657362,47.73,78238.92,0.0,0.93948,4e-05,7.14684]
[1778994657566,47.73,78238.92,0.0,0.93948,4e-05,7.14684]
[1778994657595,47.73,78238.92,0.0,0.93948,4e-05,7.14684]
[1778994657813,47.73,78238.92,0.0,0.93948,4e-05,7.14684]
[1778994657847,47.73,78238.92,0.0,0.93948,4e-05,7.14703]
[1778994664787,47.73,78239.11,0.0,0.93947,4e-05,7.14758]
[1778994665794,47.74,78243.36,0.0,0.93965,4e-05,7.13161]
[1778994666478,47.74,78243.36,0.0,0.93965,4e-05,7.13161]
[1778994666565,47.74,78243.36,0.0,0.93965,4e-05,7.13161]
[1778994666801,47.74,78249.2,0.0,0.93989,4e-05,7.10965]
[1778994667511,47.74,78249.2,0.0,0.93989,4e-05,7.10965]
[1778994667575,47.74,78249.2,0.0,0.93989,4e-05,7.10965]
[1778994672845,47.74,78250.03,0.0,0.93991,4e-05,7.10796]
[1778994677881,47.74,78250.04,0.0,0.9399,4e-05,7.10851]
[1778994679220,47.74,78251.56,0.0,0.93997,4e-05,7.10283]
[1778994679311,47.74,78251.56,0.0,0.93997,4e-05,7.10283]
[1778994679790,47.74,78251.56,0.0,0.93997,4e-05,7.10283]
[1778994679814,47.74,78251.56,0.0,0.93997,4e-05,7.10283]
[1778994679895,47.74,78255.31,0.0,0.94012,4e-05,7.08873]
[1778994684937,47.74,78256.46,0.0,0.94016,4e-05,7.085]
[1778994685938,47.74,78247.62,0.0,0.93979,4e-05,7.11862]
[1778994686573,47.74,78247.62,0.0,0.93979,4e-05,7.11862]
[1778994686810,47.74,78247.62,0.0,0.93979,4e-05,7.11862]
[1778994686945,47.74,78241.59,0.0,0.93954,4e-05,7.14174]
[1778994687000,47.74,78241.59,0.0,0.93954,4e-05,7.14174]
[1778994687062,47.74,78241.59,0.0,0.93954,4e-05,7.14174]
[1778994692987,47.75,78243.05,0.0,0.93962,4e-05,7.13337]
[1778994694610,47.75,78243.05,0.0,0.93962,4e-05,7.13337]
[1778994694814,47.75,78243.05,0.0,0.93962,4e-05,7.13337]
[1778994694871,47.75,78242.29,0.0,0.93958,4e-05,7.13663]
[1778994695063,47.75,78242.29,0.0,0.93958,4e-05,7.13663]
[1778994695311,47.75,78242.29,0.0,0.93958,4e-05,7.13663]
[1778994697017,47.75,78247.01,0.0,0.93977,4e-05,7.11908]
[1778994700802,47.75,78247.39,0.0,0.93978,4e-05,7.11806]
[1778994700816,47.75,78247.39,0.0,0.93978,4e-05,7.11806]
[1778994702842,47.75,78247.34,0.0,0.93978,4e-05,7.11866]
[1778994702931,47.75,78247.34,0.0,0.93978,4e-05,7.11875]
[1778994703060,47.75,78247.34,0.0,0.93978,4e-05,7.11875]
[1778994703159,47.75,78246.47,0.0,0.93974,4e-05,7.12205]
[1778994709101,47.75,78246.39,0.0,0.93973,4e-05,7.12275]
[1778994711369,47.75,78245.38,0.0,0.93969,4e-05,7.12662]
[1778994711565,47.75,78245.38,0.0,0.93969,4e-05,7.12662]
[1778994714136,47.76,78242.22,0.0,0.93955,4e-05,7.13909]
[1778994719281,47.76,78241.31,0.0,0.93951,4e-05,7.14312]
[1778994719311,47.76,78241.31,0.0,0.93951,4e-05,7.14312]
[1778994719686,47.76,78241.31,0.0,0.93951,4e-05,7.14312]
[1778994719814,47.76,78241.31,0.0,0.93951,4e-05,7.14312]
[1778994719911,47.76,78240.94,0.0,0.93949,4e-05,7.1449]
[1778994725213,47.76,78240.83,0.0,0.93947,4e-05,7.14622]
[1778994731748,47.76,78241.23,0.0,0.93948,4e-05,7.14542]
[1778994731813,47.76,78241.23,0.0,0.93948,4e-05,7.14542]
[1778994731849,47.76,78244.45,0.0,0.93961,4e-05,7.13374]
[1778994732436,47.76,78244.45,0.0,0.93961,4e-05,7.13374]
[1778994732563,47.76,78244.45,0.0,0.93961,4e-05,7.13374]
[1778994732661,47.76,78247.77,0.0,0.93975,4e-05,7.12134]
[1778994738304,47.77,78248.08,0.0,0.93975,4e-05,7.1213]
[1778994741325,47.77,78248.52,0.0,0.93976,4e-05,7.12031]
[1778994743339,47.77,78248.64,0.0,0.93976,4e-05,7.12032]
[1778994748312,47.77,78247.39,0.0,0.9397,4e-05,7.12598]
[1778994748566,47.77,78247.39,0.0,0.9397,4e-05,7.12598]
[1778994748965,47.77,78247.39,0.0,0.9397,4e-05,7.12598]
[1778994749018,47.78,78246.83,0.0,0.93967,4e-05,7.12857]
[1778994749061,47.78,78246.83,0.0,0.93967,4e-05,7.12857]
[1778994754444,47.78,78245.83,0.0,0.93965,4e-05,7.12909]
[1778994754561,47.78,78245.83,0.0,0.93965,4e-05,7.12909]
[1778994754987,47.78,78245.83,0.0,0.93965,4e-05,7.12909]
[1778994754662,47.78,78244.94,0.0,0.93961,4e-05,7.13311]
[1778994755064,47.78,78244.94,0.0,0.93961,4e-05,7.13311]
[1778994760458,47.78,78243.75,0.0,0.93954,4e-05,7.13882]
[1778994765493,47.79,78243.84,0.0,0.93954,4e-05,7.13945]
[1778994769623,47.79,78244.21,0.0,0.93955,4e-05,7.13864]
[1778994769816,47.79,78244.21,0.0,0.93955,4e-05,7.13864]
[1778994769925,47.79,78244.21,0.0,0.93955,4e-05,7.13864]
[1778994770026,47.79,78243.92,0.0,0.93953,4e-05,7.13995]
[1778994770062,47.79,78243.92,0.0,0.93953,4e-05,7.13995]
[1778994775564,47.79,78244.35,0.0,0.93954,4e-05,7.13953]
[1778994781606,47.79,78244.29,0.0,0.93952,4e-05,7.141]
[1778994786641,47.8,78244.11,0.0,0.9395,4e-05,7.14274]
[1778994789716,47.8,78244.18,0.0,0.9395,4e-05,7.14289]
[1778994789820,47.8,78244.18,0.0,0.9395,4e-05,7.14289]
[1778994789869,47.8,78244.12,0.0,0.9395,4e-05,7.14333]
[1778994790301,47.8,78244.12,0.0,0.9395,4e-05,7.14333]
[1778994790312,47.8,78244.12,0.0,0.9395,4e-05,7.14333]
[1778994800742,47.81,78243.72,0.0,0.93945,4e-05,7.14716]
[1778994806781,47.81,78243.85,0.0,0.93945,4e-05,7.14793]
[1778994812823,47.81,78242.25,0.0,0.93939,4e-05,7.15133]
[1778994818866,47.82,78242.4,0.0,0.93939,4e-05,7.15196]
[1778994823901,47.82,78242.27,0.0,0.93937,4e-05,7.15342]
[1778994828936,47.82,78243.94,0.0,0.93943,4e-05,7.14803]
[1778994829695,47.82,78243.94,0.0,0.93943,4e-05,7.14803]
[1778994829812,47.82,78243.94,0.0,0.93943,4e-05,7.14803]
[1778994829943,47.82,78242.11,0.0,0.93935,4e-05,7.15518]
[1778994830186,47.82,78242.11,0.0,0.93935,4e-05,7.15518]
[1778994830311,47.82,78242.11,0.0,0.93935,4e-05,7.15518]
[1778994835985,47.83,78241.94,0.0,0.93933,4e-05,7.15699]
[1778994836336,47.83,78241.94,0.0,0.93933,4e-05,7.15699]
[1778994836562,47.83,78241.94,0.0,0.93933,4e-05,7.15699]
[1778994836984,47.83,78241.94,0.0,0.93933,4e-05,7.15699]
[1778994837061,47.83,78241.94,0.0,0.93933,4e-05,7.15699]
[1778994837085,47.83,78238.75,0.0,0.9392,4e-05,7.16931]
[1778994837999,47.83,78235.82,0.0,0.93907,4e-05,7.18087]
[1778994839006,47.83,78231.56,0.0,0.93888,4e-05,7.19748]
[1778994839615,47.83,78231.56,0.0,0.93888,4e-05,7.19748]
[1778994839818,47.83,78231.56,0.0,0.93888,4e-05,7.19748]
[1778994840016,47.83,78226.68,0.0,0.93867,4e-05,7.21646]
[1778994840248,47.83,78226.68,0.0,0.93867,4e-05,7.21646]
[1778994840309,47.83,78226.68,0.0,0.93867,4e-05,7.21646]
[1778994841022,47.83,78226.0,0.0,0.93864,4e-05,7.21938]
[1778994843640,47.83,78225.34,0.0,0.9386,4e-05,7.22254]
[1778994843815,47.83,78225.34,0.0,0.9386,4e-05,7.22254]
[1778994849078,47.84,78225.6,0.0,0.9386,4e-05,7.2234]
[1778994853549,47.84,78224.9,0.0,0.93855,4e-05,7.22727]
[1778994855234,47.84,78225.24,0.0,0.93856,4e-05,7.22627]
[1778994855311,47.84,78225.24,0.0,0.93856,4e-05,7.22627]
[1778994856313,47.84,78225.24,0.0,0.93856,4e-05,7.22656]
[1778994857134,47.84,78225.61,0.0,0.93857,4e-05,7.22574]
[1778994859158,47.85,78223.59,0.0,0.93848,4e-05,7.23404]
[1778994860588,47.85,78223.59,0.0,0.93848,4e-05,7.23404]
[1778994860813,47.85,78223.59,0.0,0.93848,4e-05,7.23404]
[1778994860909,47.85,78220.92,0.0,0.93836,4e-05,7.24479]
[1778994866207,47.85,78222.26,0.0,0.9384,4e-05,7.24101]
[1778994869585,47.85,78220.7,0.0,0.93833,4e-05,7.24752]
[1778994869815,47.85,78220.7,0.0,0.93833,4e-05,7.24752]
[1778994875270,47.86,78219.72,0.0,0.9383,4e-05,7.24913]
[1778994882114,47.86,78220.12,0.0,0.9383,4e-05,7.24862]
[1778994882310,47.86,78220.17,0.0,0.9383,4e-05,7.24894]
[1778994882729,47.86,78220.17,0.0,0.9383,4e-05,7.24894]
[1778994882811,47.86,78220.17,0.0,0.9383,4e-05,7.24894]
[1778994882904,47.86,78221.11,0.0,0.93833,4e-05,7.24586]
[1778994886309,47.87,78222.5,0.0,0.93839,4e-05,7.24108]
[1778994886347,47.87,78222.38,0.0,0.93838,4e-05,7.24181]
[1778994892389,47.87,78224.48,0.0,0.93845,4e-05,7.23538]
[1778994893207,47.87,78224.48,0.0,0.93845,4e-05,7.23538]
[1778994893311,47.87,78224.48,0.0,0.93845,4e-05,7.23538]
[1778994898192,47.87,78224.62,0.0,0.93845,4e-05,7.23567]
[1778994898310,47.87,78223.64,0.0,0.9384,4e-05,7.23997]
[1778994898448,47.87,78223.64,0.0,0.9384,4e-05,7.23997]
[1778994898569,47.87,78223.64,0.0,0.9384,4e-05,7.23997]
[1778994898658,47.88,78217.91,0.0,0.93815,4e-05,7.26244]
[1778994900445,47.88,78214.76,0.0,0.93801,4e-05,7.27475]
[1778994903607,47.88,78215.81,0.0,0.93805,4e-05,7.27092]
[1778994904473,47.88,78218.27,0.0,0.93816,4e-05,7.26145]
[1778994906310,47.88,78218.26,0.0,0.93816,4e-05,7.26146]
[1778994906487,47.88,78218.25,0.0,0.93816,4e-05,7.26149]
[1778994912529,47.88,78217.93,0.0,0.93815,4e-05,7.26266]
[1778994915211,47.88,78217.65,0.0,0.93814,4e-05,7.26371]
[1778994915308,47.88,78217.65,0.0,0.93814,4e-05,7.26371]
[1778994920585,47.88,78218.3,0.0,0.93816,4e-05,7.26114]
[1778994924168,47.88,78218.33,0.0,0.93817,4e-05,7.26101]
[1778994924312,47.88,78219.1,0.0,0.9382,4e-05,7.25805]
[1778994924565,47.88,78219.1,0.0,0.9382,4e-05,7.25805]
[1778994924613,47.88,78219.44,0.0,0.93821,4e-05,7.25675]
[1778994926627,47.88,78223.59,0.0,0.93839,4e-05,7.24088]
[1778994932216,47.88,78226.45,0.0,0.93851,4e-05,7.23006]
[1778994932309,47.88,78226.59,0.0,0.93855,4e-05,7.22562]
[1778994937704,47.88,78226.93,0.0,0.93856,4e-05,7.22461]
[1778994941470,47.88,78226.93,0.0,0.93856,4e-05,7.22461]
[1778994941561,47.88,78226.93,0.0,0.93856,4e-05,7.22461]
[1778994943477,47.88,78227.82,0.0,0.93859,4e-05,7.22143]
[1778994943559,47.88,78227.82,0.0,0.93859,4e-05,7.22143]
[1778994943746,47.88,78228.38,0.0,0.93862,4e-05,7.21934]
[1778994948781,47.88,78227.86,0.0,0.93859,4e-05,7.22156]
[1778994953816,47.88,78227.73,0.0,0.93858,4e-05,7.22226]
[1778994956711,47.88,78225.2,0.0,0.93848,4e-05,7.232]
[1778994956809,47.88,78225.2,0.0,0.93848,4e-05,7.232]
[1778994961872,47.88,78224.95,0.0,0.93846,4e-05,7.23309]
[1778994968053,47.88,78224.98,0.0,0.93846,4e-05,7.23307]
[1778994968311,47.88,78224.88,0.0,0.93846,4e-05,7.2335]
[1778994970300,47.88,78224.56,0.0,0.93844,4e-05,7.23477]
[1778994970312,47.88,78224.56,0.0,0.93844,4e-05,7.23477]
[1778994970935,47.88,78224.58,0.0,0.93845,4e-05,7.23471]
[1778994972950,47.88,78206.61,0.0,0.93767,4e-05,7.30361]
[1778994973957,47.88,78198.8,0.0,0.93734,4e-05,7.33382]
[1778994976171,47.88,78198.59,0.0,0.93733,4e-05,7.33477]
[1778994982013,47.88,78197.49,0.0,0.93727,4e-05,7.33993]
[1778994984313,47.89,78198.64,0.0,0.93731,4e-05,7.33575]
[1778994987192,47.89,78198.01,0.0,0.93729,4e-05,7.3383]
[1778994987204,47.89,78197.8,0.0,0.93727,4e-05,7.33935]
[1778994987309,47.89,78197.8,0.0,0.93727,4e-05,7.33935]
[1778994991076,47.89,78193.99,0.0,0.93713,4e-05,7.35054]
[1778994994223,47.89,78190.14,0.0,0.93696,4e-05,7.36567]
[1778994994309,47.89,78190.14,0.0,0.93696,4e-05,7.36567]
[1778995000060,47.89,78191.97,0.0,0.93704,4e-05,7.35903]
[1778995000117,47.89,78191.97,0.0,0.93704,4e-05,7.35903]
[1778995000139,47.89,78192.76,0.0,0.93707,4e-05,7.35608]
[1778995000309,47.89,78192.76,0.0,0.93707,4e-05,7.35608]
[1778995003160,47.89,78187.79,0.0,0.93685,4e-05,7.37553]
[1778995007323,47.89,78185.76,0.0,0.93676,4e-05,7.3836]
[1778995007394,47.89,78185.76,0.0,0.93676,4e-05,7.3836]
[1778995007560,47.89,78185.76,0.0,0.93676,4e-05,7.3836]
[1778995008195,47.89,78185.66,0.0,0.93676,4e-05,7.38403]
[1778995013230,47.89,78184.26,0.0,0.93669,4e-05,7.38963]
[1778995015127,47.89,78184.02,0.0,0.93668,4e-05,7.39059]
[1778995015308,47.89,78184.02,0.0,0.93668,4e-05,7.39059]
[1778995015244,47.89,78185.25,0.0,0.93674,4e-05,7.38585]
[1778995021286,47.89,78187.95,0.0,0.93685,4e-05,7.37568]
[1778995022340,47.89,78189.55,0.0,0.93692,4e-05,7.36956]
[1778995022381,47.89,78189.55,0.0,0.93692,4e-05,7.36956]
[1778995022564,47.89,78189.55,0.0,0.93692,4e-05,7.36956]
[1778995023300,47.89,78189.65,0.0,0.93692,4e-05,7.36923]
[1778995028335,47.89,78190.41,0.0,0.93695,4e-05,7.36662]
[1778995033371,47.9,78190.71,0.0,0.93696,4e-05,7.36584]
[1778995036010,47.9,78192.8,0.0,0.93705,4e-05,7.35785]
[1778995036062,47.9,78192.8,0.0,0.93705,4e-05,7.35785]
[1778995036141,47.9,78192.8,0.0,0.93705,4e-05,7.35785]
[1778995036309,47.9,78192.8,0.0,0.93705,4e-05,7.35785]
[1778995036242,47.9,78196.41,0.0,0.93721,4e-05,7.34414]
[1778995041427,47.9,78198.56,0.0,0.93729,4e-05,7.33646]
[1778995043888,47.9,78198.59,0.0,0.93729,4e-05,7.33648]
[1778995043962,47.9,78198.59,0.0,0.93729,4e-05,7.33648]
[1778995044059,47.9,78198.59,0.0,0.93729,4e-05,7.33648]
[1778995044159,47.9,78198.56,0.0,0.93729,4e-05,7.33686]
[1778995049485,47.9,78194.43,0.0,0.9371,4e-05,7.35345]
[1778995051499,47.9,78190.11,0.0,0.93694,4e-05,7.36635]
[1778995052468,47.9,78190.11,0.0,0.93694,4e-05,7.36635]
[1778995052563,47.9,78190.11,0.0,0.93694,4e-05,7.36635]
[1778995052984,47.9,78190.11,0.0,0.93694,4e-05,7.36635]
[1778995053057,47.9,78190.11,0.0,0.93694,4e-05,7.36635]
[1778995053085,47.9,78189.82,0.0,0.93693,4e-05,7.36765]
[1778995058548,47.9,78192.17,0.0,0.93703,4e-05,7.35912]
[1778995064001,47.91,78191.53,0.0,0.93699,4e-05,7.36209]
[1778995065358,47.91,78191.28,0.0,0.93698,4e-05,7.36329]
[1778995065454,47.91,78191.32,0.0,0.93698,4e-05,7.36314]
[1778995065561,47.91,78191.32,0.0,0.93698,4e-05,7.36314]
[1778995065594,47.91,78191.32,0.0,0.93698,4e-05,7.36326]
[1778995070632,47.91,78190.99,0.0,0.93696,4e-05,7.36514]
[1778995076023,47.91,78191.19,0.0,0.93696,4e-05,7.36494]
[1778995076063,47.91,78191.19,0.0,0.93696,4e-05,7.36494]
[1778995076146,47.91,78191.19,0.0,0.93696,4e-05,7.36494]
[1778995076309,47.91,78191.19,0.0,0.93696,4e-05,7.36494]
[1778995076247,47.91,78191.19,0.0,0.93696,4e-05,7.36526]
[1778995081710,47.91,78191.54,0.0,0.93696,4e-05,7.36473]
[1778995082718,47.91,78197.62,0.0,0.93722,4e-05,7.34162]
[1778995083958,47.91,78197.62,0.0,0.93722,4e-05,7.34162]
[1778995084067,47.91,78197.62,0.0,0.93722,4e-05,7.34162]
[1778995084255,47.91,78197.62,0.0,0.93722,4e-05,7.34162]
[1778995084313,47.91,78197.62,0.0,0.93722,4e-05,7.34162]
[1778995084356,47.91,78201.18,0.0,0.93737,4e-05,7.32812]
[1778995089767,47.92,78201.62,0.0,0.93738,4e-05,7.32775]
[1778995093783,47.92,78201.56,0.0,0.93737,4e-05,7.32864]
[1778995093810,47.92,78201.56,0.0,0.93737,4e-05,7.32864]
[1778995099838,47.92,78201.52,0.0,0.93735,4e-05,7.3303]
[1778995104872,47.93,78201.03,0.0,0.93732,4e-05,7.33325]
[1778995105640,47.93,78201.03,0.0,0.93732,4e-05,7.33325]
[1778995105811,47.93,78201.03,0.0,0.93732,4e-05,7.33325]
[1778995105879,47.93,78199.49,0.0,0.93725,4e-05,7.33939]
[1778995108614,47.93,78197.06,0.0,0.93714,4e-05,7.34913]
[1778995108808,47.93,78197.06,0.0,0.93714,4e-05,7.34913]
[1778995110914,47.93,78192.11,0.0,0.93692,4e-05,7.36877]
[1778995112400,47.93,78192.11,0.0,0.93692,4e-05,7.36877]
[1778995112561,47.93,78190.57,0.0,0.93688,4e-05,7.37089]
[1778995112928,47.93,78189.9,0.0,0.93685,4e-05,7.37363]
[1778995113482,47.93,78189.9,0.0,0.93685,4e-05,7.37363]
[1778995113562,47.93,78189.9,0.0,0.93685,4e-05,7.37363]
[1778995118970,47.93,78188.51,0.0,0.93678,4e-05,7.37986]
[1778995123093,47.94,78187.0,0.0,0.93671,4e-05,7.38613]
[1778995123269,47.94,78187.0,0.0,0.93671,4e-05,7.38613]
[1778995123312,47.94,78187.0,0.0,0.93671,4e-05,7.38613]
[1778995123370,47.94,78186.85,0.0,0.9367,4e-05,7.38685]
[1778995128900,47.94,78186.11,0.0,0.93666,4e-05,7.39042]
[1778995128957,47.94,78186.11,0.0,0.93666,4e-05,7.39042]
[1778995129065,47.94,78186.11,0.0,0.93666,4e-05,7.39042]
[1778995129161,47.94,78185.65,0.0,0.93664,4e-05,7.39233]
[1778995136090,47.94,78185.83,0.0,0.93664,4e-05,7.39257]
[1778995140130,47.94,78186.1,0.0,0.93665,4e-05,7.39178]
[1778995140185,47.94,78186.1,0.0,0.93665,4e-05,7.39178]
[1778995140324,47.94,78186.1,0.0,0.93665,4e-05,7.39178]
[1778995140400,47.94,78185.92,0.0,0.93664,4e-05,7.39274]
[1778995146160,47.94,78186.08,0.0,0.93663,4e-05,7.39295]
[1778995151987,47.95,78185.35,0.0,0.9366,4e-05,7.39633]
[1778995152077,47.95,78185.35,0.0,0.9366,4e-05,7.39633]
[1778995152108,47.95,78185.35,0.0,0.9366,4e-05,7.39633]
[1778995152202,47.95,78185.34,0.0,0.93659,4e-05,7.39664]
[1778995157143,47.95,78184.89,0.0,0.93657,4e-05,7.39892]
[1778995157206,47.95,78184.89,0.0,0.93657,4e-05,7.39892]
[1778995157312,47.95,78184.89,0.0,0.93657,4e-05,7.39892]
[1778995157396,47.95,78183.72,0.0,0.93651,4e-05,7.40357]
[1778995163279,47.95,78182.25,0.0,0.93644,4e-05,7.40993]
[1778995167183,47.95,78180.05,0.0,0.93634,4e-05,7.41875]
[1778995167246,47.95,78180.05,0.0,0.93634,4e-05,7.41875]
[1778995167310,47.95,78180.05,0.0,0.93634,4e-05,7.41875]
[1778995167403,47.95,78179.16,0.0,0.9363,4e-05,7.42228]
[1778995173349,47.95,78177.31,0.0,0.93625,4e-05,7.4259]
[1778995174221,47.95,78177.31,0.0,0.93625,4e-05,7.4259]
[1778995174302,47.95,78177.31,0.0,0.93625,4e-05,7.4259]
[1778995174314,47.95,78177.31,0.0,0.93625,4e-05,7.4259]
[1778995174356,47.95,78176.54,0.0,0.93621,4e-05,7.42894]
[1778995177377,47.95,78171.96,0.0,0.93601,4e-05,7.44684]
[1778995179391,47.95,78165.48,0.0,0.93573,4e-05,7.47204]
[1778995180540,47.95,78163.75,0.0,0.93565,4e-05,7.47875]
[1778995180570,47.95,78163.75,0.0,0.93565,4e-05,7.47875]
[1778995180619,47.95,78163.75,0.0,0.93565,4e-05,7.47875]
[1778995180813,47.95,78163.75,0.0,0.93565,4e-05,7.47875]
[1778995181406,47.95,78160.72,0.0,0.93552,4e-05,7.49051]
[1778995183419,47.95,78165.23,0.0,0.93572,4e-05,7.47287]
[1778995187472,47.95,78165.29,0.0,0.93572,4e-05,7.47256]
[1778995187530,47.95,78166.49,0.0,0.93577,4e-05,7.46787]
[1778995187567,47.95,78166.49,0.0,0.93577,4e-05,7.46787]
[1778995188454,47.95,78166.19,0.0,0.93576,4e-05,7.46901]
[1778995193489,47.95,78165.49,0.0,0.93573,4e-05,7.47157]
[1778995194915,47.95,78165.49,0.0,0.93573,4e-05,7.47157]
[1778995194966,47.95,78165.49,0.0,0.93573,4e-05,7.47157]
[1778995195062,47.95,78165.49,0.0,0.93573,4e-05,7.47157]
[1778995195117,47.95,78164.92,0.0,0.93571,4e-05,7.4737]
[1778995200538,47.95,78165.15,0.0,0.93572,4e-05,7.47258]
[1778995205792,47.95,78164.52,0.0,0.93569,4e-05,7.47484]
[1778995205812,47.95,78164.52,0.0,0.93569,4e-05,7.47484]
[1778995205893,47.95,78164.52,0.0,0.93569,4e-05,7.47484]
[1778995206064,47.95,78164.52,0.0,0.93569,4e-05,7.47484]
[1778995206161,47.95,78164.9,0.0,0.93571,4e-05,7.47325]
[1778995212372,47.95,78164.95,0.0,0.93572,4e-05,7.47285]
[1778995212453,47.95,78164.95,0.0,0.93572,4e-05,7.47285]
[1778995212414,47.95,78167.39,0.0,0.93582,4e-05,7.46327]
[1778995212565,47.95,78167.39,0.0,0.93582,4e-05,7.46327]
[1778995212622,47.95,78168.74,0.0,0.93588,4e-05,7.45802]
[1778995217657,47.95,78166.85,0.0,0.9358,4e-05,7.46515]
[1778995223232,47.95,78167.07,0.0,0.93581,4e-05,7.4641]
[1778995223312,47.95,78167.07,0.0,0.93581,4e-05,7.4641]
[1778995223312,47.95,78167.07,0.0,0.93581,4e-05,7.4641]
[1778995223406,47.95,78166.3,0.0,0.93578,4e-05,7.46698]
[1778995223563,47.95,78166.3,0.0,0.93578,4e-05,7.46698]
[1778995228734,47.95,78166.03,0.0,0.93577,4e-05,7.46775]
[1778995231495,47.95,78165.49,0.0,0.93575,4e-05,7.4698]
[1778995231542,47.95,78165.24,0.0,0.93574,4e-05,7.47071]
[1778995231563,47.95,78165.24,0.0,0.93574,4e-05,7.47071]
[1778995231755,47.95,78165.0,0.0,0.93576,4e-05,7.46758]
[1778995236791,47.95,78164.54,0.0,0.93574,4e-05,7.46905]
[1778995242884,47.94,78164.97,0.0,0.93577,4e-05,7.467]
[1778995246093,47.94,78164.93,0.0,0.93577,4e-05,7.46696]
[1778995246125,47.94,78165.19,0.0,0.93578,4e-05,7.46589]
[1778995246923,47.94,78173.35,0.0,0.93614,4e-05,7.43414]
[1778995249956,47.94,78174.6,0.0,0.93619,4e-05,7.42928]
[1778995250009,47.94,78175.69,0.0,0.93624,4e-05,7.42505]
[1778995252965,47.94,78170.33,0.0,0.93601,4e-05,7.44584]
[1778995258000,47.94,78167.72,0.0,0.93589,4e-05,7.45577]
[1778995265050,47.94,78167.6,0.0,0.93589,4e-05,7.45596]
[1778995267005,47.94,78167.77,0.0,0.9359,4e-05,7.45527]
[1778995267060,47.94,78167.77,0.0,0.9359,4e-05,7.45527]
[1778995267110,47.94,78167.77,0.0,0.9359,4e-05,7.45527]
[1778995267313,47.94,78167.77,0.0,0.9359,4e-05,7.45527]
[1778995267400,47.94,78167.77,0.0,0.9359,4e-05,7.45524]
[1778995273107,47.94,78165.76,0.0,0.93581,4e-05,7.46283]
[1778995278142,47.94,78165.76,0.0,0.93582,4e-05,7.46264]
[1778995283177,47.94,78162.35,0.0,0.93567,4e-05,7.47571]
[1778995283709,47.94,78162.35,0.0,0.93567,4e-05,7.47571]
[1778995283811,47.94,78162.35,0.0,0.93567,4e-05,7.47571]
[1778995283815,47.94,78162.35,0.0,0.93567,4e-05,7.47571]
[1778995284060,47.94,78162.35,0.0,0.93567,4e-05,7.47571]
[1778995284184,47.94,78161.08,0.0,0.93561,4e-05,7.4806]
[1778995291233,47.94,78162.6,0.0,0.93571,4e-05,7.47026]
[1778995291947,47.94,78162.6,0.0,0.93571,4e-05,7.47026]
[1778995292077,47.94,78162.6,0.0,0.93571,4e-05,7.47026]
[1778995292147,47.94,78162.6,0.0,0.93571,4e-05,7.47026]
[1778995292311,47.94,78162.6,0.0,0.93571,4e-05,7.47026]
[1778995292406,47.94,78164.92,0.0,0.93582,4e-05,7.46121]
[1778995298283,47.94,78165.42,0.0,0.93584,4e-05,7.45915]
[1778995303121,47.94,78165.49,0.0,0.93584,4e-05,7.45885]
[1778995303248,47.94,78165.49,0.0,0.93584,4e-05,7.45885]
[1778995303310,47.94,78165.49,0.0,0.93584,4e-05,7.45885]
[1778995303317,47.94,78165.52,0.0,0.93585,4e-05,7.45868]
[1778995308353,47.94,78166.37,0.0,0.93588,4e-05,7.4553]
[1778995313391,47.94,78165.8,0.0,0.93586,4e-05,7.45747]
[1778995319433,47.94,78165.79,0.0,0.93586,4e-05,7.45742]
[1778995324468,47.94,78165.64,0.0,0.93585,4e-05,7.45794]
[1778995329512,47.94,78165.54,0.0,0.93585,4e-05,7.45827]
[1778995329561,47.94,78165.54,0.0,0.93585,4e-05,7.45827]
[1778995329620,47.94,78165.57,0.0,0.93585,4e-05,7.45814]
[1778995329644,47.94,78165.57,0.0,0.93585,4e-05,7.45814]
[1778995329813,47.94,78165.57,0.0,0.93585,4e-05,7.45814]
[1778995333531,47.94,78159.51,0.0,0.93559,4e-05,7.48162]
[1778995333998,47.94,78159.51,0.0,0.93559,4e-05,7.48162]
[1778995334055,47.94,78159.51,0.0,0.93559,4e-05,7.48162]
[1778995334064,47.94,78159.51,0.0,0.93559,4e-05,7.48162]
[1778995334314,47.94,78159.51,0.0,0.93559,4e-05,7.48162]
[1778995334538,47.94,78154.78,0.0,0.93538,4e-05,7.5]
[1778995335545,47.94,78150.92,0.0,0.93521,4e-05,7.51497]
[1778995336552,47.94,78154.66,0.0,0.93537,4e-05,7.50028]
[1778995341587,47.94,78152.27,0.0,0.93527,4e-05,7.50919]
[1778995346622,47.93,78152.33,0.0,0.93528,4e-05,7.50849]
[1778995355685,47.93,78149.95,0.0,0.93521,4e-05,7.513]
[1778995357483,47.93,78149.95,0.0,0.93521,4e-05,7.513]
[1778995357564,47.93,78149.95,0.0,0.93521,4e-05,7.513]
[1778995357582,47.93,78149.95,0.0,0.93521,4e-05,7.513]
[1778995357578,47.93,78149.09,0.0,0.93518,4e-05,7.51616]
[1778995357815,47.93,78149.09,0.0,0.93518,4e-05,7.51616]
[1778995358706,47.93,78156.55,0.0,0.93551,4e-05,7.48697]
[1778995363047,47.93,78158.73,0.0,0.93561,4e-05,7.47843]
[1778995363060,47.93,78158.73,0.0,0.93561,4e-05,7.47843]
[1778995368132,47.93,78158.5,0.0,0.9356,4e-05,7.47915]
[1778995368310,47.93,78158.5,0.0,0.9356,4e-05,7.47915]
[1778995368326,47.93,78158.68,0.0,0.93561,4e-05,7.47837]
[1778995372298,47.93,78157.87,0.0,0.93557,4e-05,7.48147]
[1778995372310,47.93,78157.87,0.0,0.93557,4e-05,7.48147]
[1778995379862,47.93,78156.36,0.0,0.93551,4e-05,7.48705]
[1778995385904,47.93,78156.1,0.0,0.9355,4e-05,7.48786]
[1778995390939,47.93,78156.31,0.0,0.93551,4e-05,7.4869]
[1778995391789,47.93,78156.31,0.0,0.93551,4e-05,7.4869]
[1778995391813,47.93,78156.31,0.0,0.93551,4e-05,7.4869]
[1778995391869,47.93,78156.31,0.0,0.93551,4e-05,7.4869]
[1778995392063,47.93,78156.31,0.0,0.93551,4e-05,7.4869]
[1778995392121,47.93,78156.31,0.0,0.93551,4e-05,7.48685]
[1778995397988,47.93,78156.9,0.0,0.93554,4e-05,7.48443]
[1778995403023,47.93,78157.09,0.0,0.93555,4e-05,7.48359]
[1778995410072,47.93,78157.06,0.0,0.93555,4e-05,7.48357]
[1778995415107,47.93,78154.83,0.0,0.93548,4e-05,7.48818]
[1778995419539,47.93,78154.91,0.0,0.93548,4e-05,7.48778]
[1778995419560,47.93,78154.91,0.0,0.93548,4e-05,7.48778]
[1778995419591,47.93,78154.91,0.0,0.93548,4e-05,7.48778]
[1778995419640,47.93,78155.03,0.0,0.93549,4e-05,7.48728]
[1778995419814,47.93,78155.03,0.0,0.93549,4e-05,7.48728]
[1778995426237,47.93,78154.9,0.0,0.93549,4e-05,7.48756]
[1778995432277,47.93,78157.23,0.0,0.93559,4e-05,7.47829]
[1778995433698,47.93,78157.23,0.0,0.93559,4e-05,7.47829]
[1778995433811,47.93,78157.34,0.0,0.9356,4e-05,7.47785]
[1778995434046,47.93,78157.34,0.0,0.9356,4e-05,7.47785]
[1778995434058,47.93,78157.34,0.0,0.9356,4e-05,7.47785]
[1778995434291,47.93,78158.66,0.0,0.93566,4e-05,7.4727]
[1778995435298,47.93,78160.6,0.0,0.93574,4e-05,7.46514]
[1778995441340,47.93,78160.89,0.0,0.93575,4e-05,7.46402]
[1778995441567,47.93,78160.89,0.0,0.93575,4e-05,7.46402]
[1778995441659,47.93,78165.56,0.0,0.93596,4e-05,7.44586]
[1778995442348,47.93,78167.49,0.0,0.93605,4e-05,7.43839]
[1778995444066,47.93,78169.3,0.0,0.93612,4e-05,7.4314]
[1778995444156,47.93,78169.3,0.0,0.93612,4e-05,7.43144]
[1778995453425,47.93,78169.36,0.0,0.93612,4e-05,7.43156]
[1778995458460,47.93,78169.89,0.0,0.93614,4e-05,7.42966]
[1778995459204,47.93,78169.89,0.0,0.93614,4e-05,7.42966]
[1778995463497,47.93,78176.89,0.0,0.93645,4e-05,7.40271]
[1778995465220,47.93,78178.8,0.0,0.93653,4e-05,7.39539]
[1778995465310,47.93,78178.8,0.0,0.93653,4e-05,7.39539]
[1778995465511,47.93,78178.86,0.0,0.93653,4e-05,7.39523]
[1778995471553,47.93,78178.34,0.0,0.93654,4e-05,7.39369]
[1778995476588,47.93,78177.94,0.0,0.93652,4e-05,7.39559]
[1778995481623,47.93,78177.82,0.0,0.93651,4e-05,7.39635]
[1778995487665,47.93,78177.48,0.0,0.93649,4e-05,7.39799]
[1778995501763,47.93,78177.46,0.0,0.93648,4e-05,7.39877]
[1778995510826,47.94,78175.31,0.0,0.93638,4e-05,7.40773]
[1778995517875,47.94,78173.9,0.0,0.93631,4e-05,7.4136]
[1778995522910,47.94,78175.47,0.0,0.93638,4e-05,7.40781]
[1778995527945,47.94,78175.98,0.0,0.9364,4e-05,7.40616]
[1778995532980,47.94,78173.9,0.0,0.93633,4e-05,7.41051]
[1778995544057,47.94,78174.83,0.0,0.93637,4e-05,7.40746]
[1778995549092,47.94,78174.96,0.0,0.93637,4e-05,7.40725]
[1778995554127,47.94,78171.85,0.0,0.93623,4e-05,7.41962]
[1778995559162,47.94,78169.08,0.0,0.93611,4e-05,7.43059]
[1778995564197,47.94,78163.6,0.0,0.93586,4e-05,7.45195]
[1778995570239,47.94,78165.06,0.0,0.93593,4e-05,7.44631]
[1778995575274,47.94,78166.37,0.0,0.93599,4e-05,7.44126]
[1778995580309,47.94,78168.77,0.0,0.93609,4e-05,7.43208]
[1778995586351,47.94,78168.81,0.0,0.93609,4e-05,7.4321]
[1778995591386,47.95,78167.74,0.0,0.93607,4e-05,7.43237]
[1778995596421,47.95,78167.87,0.0,0.93608,4e-05,7.43199]
[1778995598435,47.95,78171.87,0.0,0.93625,4e-05,7.41654]
[1778995603470,47.95,78172.26,0.0,0.93627,4e-05,7.41524]
[1778995609512,47.95,78172.18,0.0,0.93626,4e-05,7.4158]
[1778995614547,47.95,78172.01,0.0,0.93625,4e-05,7.41663]
[1778995619582,47.95,78171.86,0.0,0.93624,4e-05,7.41735]
[1778995625625,47.95,78171.96,0.0,0.93624,4e-05,7.41712]
[1778995631667,47.95,78171.77,0.0,0.93623,4e-05,7.418]
[1778995636705,47.95,78171.67,0.0,0.93623,4e-05,7.41849]
[1778995644761,47.95,78171.39,0.0,0.93622,4e-05,7.41972]
[1778995648903,47.95,78165.41,0.0,0.93595,4e-05,7.44295]
[1778995654831,47.95,78165.74,0.0,0.936,4e-05,7.4376]
[1778995659866,47.95,78166.55,0.0,0.93603,4e-05,7.43443]
[1778995664902,47.95,78166.62,0.0,0.93604,4e-05,7.43416]
[1778995669937,47.95,78166.77,0.0,0.93604,4e-05,7.43359]
[1778995674972,47.95,78166.45,0.0,0.93603,4e-05,7.43486]
[1778995680013,47.95,78163.11,0.0,0.93588,4e-05,7.44785]
[1778995685043,47.95,78159.42,0.0,0.93572,4e-05,7.46207]
[1778995690078,47.95,78158.55,0.0,0.93568,4e-05,7.46529]
[1778995695114,47.95,78154.84,0.0,0.93552,4e-05,7.47957]
[1778995700149,47.95,78153.71,0.0,0.93547,4e-05,7.48372]
[1778995705184,47.95,78153.82,0.0,0.93548,4e-05,7.48299]
[1778995710219,47.95,78154.34,0.0,0.93551,4e-05,7.48065]
[1778995715254,47.95,78154.32,0.0,0.93554,4e-05,7.47645]
[1778995720289,47.94,78152.85,0.0,0.93548,4e-05,7.48196]
[1778995728346,47.94,78153.01,0.0,0.93549,4e-05,7.481]
[1778995733381,47.94,78152.67,0.0,0.93548,4e-05,7.48216]
[1778995738416,47.94,78152.42,0.0,0.93547,4e-05,7.48295]
[1778995743451,47.94,78152.59,0.0,0.93548,4e-05,7.48217]
[1778995750501,47.94,78152.44,0.0,0.93547,4e-05,7.4826]
[1778995757550,47.94,78152.12,0.0,0.93546,4e-05,7.48372]
[1778995762585,47.94,78149.69,0.0,0.93535,4e-05,7.49309]
[1778995767620,47.94,78150.56,0.0,0.93539,4e-05,7.48958]
[1778995772655,47.94,78150.7,0.0,0.93543,4e-05,7.48494]
[1778995778697,47.94,78153.94,0.0,0.93557,4e-05,7.47235]
[1778995784739,47.94,78153.21,0.0,0.93554,4e-05,7.47523]
[1778995789774,47.94,78152.36,0.0,0.9355,4e-05,7.47856]
[1778995796823,47.94,78153.51,0.0,0.93555,4e-05,7.47412]
[1778995801862,47.94,78152.5,0.0,0.93551,4e-05,7.47808]
[1778995807904,47.94,78152.29,0.0,0.9355,4e-05,7.47889]
[1778995812939,47.94,78151.78,0.0,0.93548,4e-05,7.48087]
[1778995818981,47.94,78150.87,0.0,0.93544,4e-05,7.48441]
[1778995824016,47.94,78149.39,0.0,0.93537,4e-05,7.49008]
[1778995829051,47.94,78149.43,0.0,0.93538,4e-05,7.48971]
[1778995834086,47.94,78147.73,0.0,0.93533,4e-05,7.49211]
[1778995837107,47.94,78143.34,0.0,0.93514,4e-05,7.50911]
[1778995842142,47.94,78139.47,0.0,0.93497,4e-05,7.52384]
[1778995847177,47.94,78142.68,0.0,0.93512,4e-05,7.51071]
[1778995852212,47.93,78142.85,0.0,0.93513,4e-05,7.50956]
[1778995858254,47.93,78142.28,0.0,0.93512,4e-05,7.51113]
[1778995863291,47.93,78142.62,0.0,0.93514,4e-05,7.5092]
[1778995868326,47.93,78142.63,0.0,0.93515,4e-05,7.50851]
[1778995874368,47.93,78142.57,0.0,0.93515,4e-05,7.50799]
[1778995879403,47.93,78142.57,0.0,0.93516,4e-05,7.50739]
[1778995884438,47.92,78142.38,0.0,0.93516,4e-05,7.5075]
[1778995889473,47.92,78142.38,0.0,0.93516,4e-05,7.50685]
[1778995895515,47.92,78142.91,0.0,0.93523,4e-05,7.49994]
[1778995900550,47.92,78142.81,0.0,0.93523,4e-05,7.4995]
[1778995905585,47.92,78142.84,0.0,0.93524,4e-05,7.49866]
[1778995910620,47.91,78142.9,0.0,0.93525,4e-05,7.49769]
[1778995915655,47.91,78143.22,0.0,0.93529,4e-05,7.49415]
[1778995920690,47.9,78143.11,0.0,0.93531,4e-05,7.4923]
[1778995925725,47.89,78143.72,0.0,0.93536,4e-05,7.48767]
[1778995930760,47.89,78142.85,0.0,0.93535,4e-05,7.48879]
[1778995935795,47.89,78142.99,0.0,0.93537,4e-05,7.48754]
[1778995940831,47.88,78143.3,0.0,0.93539,4e-05,7.48563]
[1778995947879,47.88,78142.51,0.0,0.93536,4e-05,7.48772]
[1778995952914,47.88,78142.5,0.0,0.9354,4e-05,7.48302]
[1778995957949,47.88,78141.21,0.0,0.93535,4e-05,7.48735]
[1778995963991,47.87,78140.97,0.0,0.93535,4e-05,7.48742]
[1778995969026,47.87,78139.27,0.0,0.93528,4e-05,7.49335]
[1778995973054,47.87,78133.44,0.0,0.93503,4e-05,7.51553]
[1778995978089,47.87,78133.18,0.0,0.93503,4e-05,7.51566]
[1778995984131,47.86,78133.28,0.0,0.93504,4e-05,7.51424]
[1778995989793,47.86,78133.02,0.0,0.93504,4e-05,7.51459]
[1778995990173,47.86,78127.03,0.0,0.93478,4e-05,7.53772]
[1778995990741,47.86,78127.03,0.0,0.93478,4e-05,7.53772]
[1778995990897,47.86,78127.03,0.0,0.93478,4e-05,7.53772]
[1778995991092,47.86,78127.03,0.0,0.93478,4e-05,7.53772]
[1778995991334,47.86,78126.42,0.0,0.93475,4e-05,7.53991]
[1778995994859,47.86,78127.81,0.0,0.93482,4e-05,7.53385]
[1778995997222,47.86,78135.94,0.0,0.93519,4e-05,7.50148]
[1778995997329,47.86,78135.94,0.0,0.93519,4e-05,7.50148]
[1778995997560,47.86,78135.94,0.0,0.93519,4e-05,7.50148]
[1778995998229,47.86,78137.93,0.0,0.93528,4e-05,7.49357]
[1778996003119,47.86,78138.4,0.0,0.93531,4e-05,7.49125]
[1778996003173,47.86,78138.4,0.0,0.93531,4e-05,7.49125]
[1778996003309,47.86,78138.4,0.0,0.93531,4e-05,7.49125]
[1778996003264,47.86,78139.06,0.0,0.93534,4e-05,7.48856]
[1778996008299,47.85,78138.65,0.0,0.93532,4e-05,7.48963]
[1778996011905,47.85,78137.44,0.0,0.9353,4e-05,7.49002]
[1778996012060,47.85,78137.44,0.0,0.9353,4e-05,7.49002]
[1778996012160,47.85,78137.44,0.0,0.93531,4e-05,7.48992]
[1778996017362,47.85,78138.28,0.0,0.93535,4e-05,7.48613]
[1778996023404,47.85,78139.06,0.0,0.93539,4e-05,7.48252]
[1778996030453,47.85,78138.58,0.0,0.93538,4e-05,7.48375]
[1778996035488,47.85,78138.29,0.0,0.93537,4e-05,7.48442]
[1778996040524,47.85,78138.26,0.0,0.93537,4e-05,7.48409]
[1778996045559,47.84,78138.43,0.0,0.93538,4e-05,7.48301]
[1778996050596,47.84,78138.59,0.0,0.93539,4e-05,7.48202]
[1778996056638,47.84,78139.22,0.0,0.93543,4e-05,7.47917]
[1778996058314,47.84,78139.22,0.0,0.93543,4e-05,7.47917]
[1778996058358,47.84,78139.22,0.0,0.93543,4e-05,7.47917]
[1778996058559,47.84,78138.17,0.0,0.93538,4e-05,7.48321]
[1778996058652,47.84,78138.35,0.0,0.93539,4e-05,7.48245]
[1778996063687,47.84,78138.32,0.0,0.93539,4e-05,7.48224]
[1778996068722,47.84,78138.75,0.0,0.93541,4e-05,7.48022]
[1778996074905,47.84,78139.16,0.0,0.93547,4e-05,7.47428]
[1778996074958,47.84,78139.16,0.0,0.93547,4e-05,7.47428]
[1778996075059,47.84,78139.16,0.0,0.93547,4e-05,7.47428]
[1778996075160,47.84,78139.53,0.0,0.93549,4e-05,7.47272]
[1778996080806,47.84,78139.87,0.0,0.9355,4e-05,7.47105]
[1778996085841,47.84,78138.85,0.0,0.93546,4e-05,7.47473]
[1778996092380,47.84,78138.5,0.0,0.93545,4e-05,7.47584]
[1778996092431,47.84,78138.61,0.0,0.93546,4e-05,7.47528]
[1778996092563,47.84,78138.61,0.0,0.93546,4e-05,7.47528]
[1778996092890,47.84,78138.43,0.0,0.93545,4e-05,7.47592]
[1778996097925,47.83,78138.48,0.0,0.93545,4e-05,7.47539]
[1778996107996,47.83,78139.21,0.0,0.93549,4e-05,7.47188]
[1778996110150,47.83,78139.49,0.0,0.93551,4e-05,7.47072]
[1778996110310,47.83,78139.49,0.0,0.93551,4e-05,7.47072]
[1778996110410,47.83,78139.09,0.0,0.93549,4e-05,7.47223]
[1778996116052,47.83,78139.24,0.0,0.9355,4e-05,7.47127]
[1778996120782,47.83,78138.94,0.0,0.93549,4e-05,7.47219]
[1778996120786,47.83,78138.94,0.0,0.93549,4e-05,7.47219]
[1778996120812,47.83,78138.94,0.0,0.93549,4e-05,7.47219]
[1778996121088,47.83,78139.24,0.0,0.9355,4e-05,7.47096]
[1778996126124,47.83,78138.74,0.0,0.93549,4e-05,7.47264]
[1778996130408,47.83,78139.6,0.0,0.93553,4e-05,7.46913]
[1778996130414,47.83,78139.6,0.0,0.93553,4e-05,7.46913]
[1778996130561,47.83,78139.71,0.0,0.93553,4e-05,7.46865]
[1778996131159,47.83,78139.81,0.0,0.93557,4e-05,7.4642]
[1778996135187,47.83,78145.06,0.0,0.9358,4e-05,7.44358]
[1778996137319,47.83,78145.11,0.0,0.9358,4e-05,7.44338]
[1778996137323,47.83,78145.11,0.0,0.9358,4e-05,7.44338]
[1778996137365,47.83,78145.11,0.0,0.9358,4e-05,7.44338]
[1778996137565,47.83,78145.11,0.0,0.9358,4e-05,7.44338]
[1778996143248,47.83,78140.69,0.0,0.93561,4e-05,7.46062]
[1778996145075,47.83,78139.39,0.0,0.93555,4e-05,7.46568]
[1778996145211,47.83,78139.39,0.0,0.93555,4e-05,7.46568]
[1778996145309,47.83,78139.39,0.0,0.93555,4e-05,7.46568]
[1778996145313,47.83,78139.33,0.0,0.93555,4e-05,7.4659]
[1778996150989,47.83,78141.74,0.0,0.93565,4e-05,7.45642]
[1778996150993,47.83,78141.74,0.0,0.93565,4e-05,7.45642]
[1778996151066,47.83,78141.74,0.0,0.93565,4e-05,7.45642]
[1778996151304,47.83,78142.0,0.0,0.93567,4e-05,7.4554]
[1778996156339,47.83,78142.0,0.0,0.93567,4e-05,7.45537]
[1778996161374,47.83,78142.15,0.0,0.93567,4e-05,7.45473]
[1778996166409,47.83,78141.57,0.0,0.93565,4e-05,7.45692]
[1778996171458,47.83,78143.79,0.0,0.93575,4e-05,7.44821]
[1778996174439,47.83,78143.79,0.0,0.93575,4e-05,7.44821]
[1778996174562,47.83,78143.79,0.0,0.93575,4e-05,7.44821]
[1778996174579,47.83,78143.79,0.0,0.93575,4e-05,7.44821]
[1778996174811,47.83,78143.79,0.0,0.93575,4e-05,7.44821]
[1778996175486,47.83,78144.2,0.0,0.93577,4e-05,7.44661]
[1778996180521,47.83,78144.16,0.0,0.93576,4e-05,7.44677]
[1778996183049,47.83,78144.16,0.0,0.93576,4e-05,7.44677]
[1778996183059,47.83,78144.16,0.0,0.93576,4e-05,7.44677]
[1778996183087,47.83,78144.26,0.0,0.93577,4e-05,7.44638]
[1778996189237,47.83,78144.36,0.0,0.93577,4e-05,7.446]
[1778996189309,47.83,78144.36,0.0,0.93577,4e-05,7.446]
[1778996189334,47.83,78145.61,0.0,0.93583,4e-05,7.44114]
[1778996194620,47.83,78145.48,0.0,0.93585,4e-05,7.43769]
[1778996200662,47.83,78145.06,0.0,0.93583,4e-05,7.4394]
[1778996206706,47.83,78145.84,0.0,0.93587,4e-05,7.43642]
[1778996209350,47.83,78146.67,0.0,0.9359,4e-05,7.4332]
[1778996209429,47.83,78146.67,0.0,0.9359,4e-05,7.4332]
[1778996209567,47.83,78146.51,0.0,0.9359,4e-05,7.43385]
[1778996209727,47.83,78146.55,0.0,0.9359,4e-05,7.43369]
[1778996214762,47.83,78146.58,0.0,0.9359,4e-05,7.43363]
[1778996216733,47.83,78146.54,0.0,0.9359,4e-05,7.43379]
[1778996216813,47.83,78146.54,0.0,0.9359,4e-05,7.43379]
[1778996216910,47.83,78147.23,0.0,0.93593,4e-05,7.43112]
[1778996221723,47.83,78147.82,0.0,0.93595,4e-05,7.42885]
[1778996221811,47.83,78147.82,0.0,0.93595,4e-05,7.42885]
[1778996226846,47.83,78148.4,0.0,0.93598,4e-05,7.42665]
[1778996229660,47.83,78149.01,0.0,0.93601,4e-05,7.42429]
[1778996229662,47.83,78149.01,0.0,0.93601,4e-05,7.42429]
[1778996229811,47.83,78149.01,0.0,0.93601,4e-05,7.42429]
[1778996229887,47.83,78148.8,0.0,0.936,4e-05,7.42511]
[1778996234902,47.83,78148.96,0.0,0.936,4e-05,7.42446]
[1778996239621,47.83,78148.17,0.0,0.93597,4e-05,7.4275]
[1778996239690,47.83,78148.17,0.0,0.93597,4e-05,7.4275]
[1778996239812,47.83,78148.17,0.0,0.93597,4e-05,7.4275]
[1778996239892,47.83,78148.17,0.0,0.93597,4e-05,7.42748]
[1778996244972,47.83,78148.12,0.0,0.93597,4e-05,7.42753]
[1778996250007,47.83,78148.56,0.0,0.93599,4e-05,7.42565]
[1778996252809,47.83,78148.56,0.0,0.93599,4e-05,7.42565]
[1778996252853,47.83,78148.56,0.0,0.93599,4e-05,7.42565]
[1778996253065,47.83,78148.56,0.0,0.93599,4e-05,7.42565]
[1778996253155,47.83,78148.56,0.0,0.93602,4e-05,7.42155]
[1778996259070,47.83,78149.04,0.0,0.93604,4e-05,7.41949]
[1778996267126,47.83,78149.76,0.0,0.93608,4e-05,7.41649]
[1778996270241,47.83,78149.79,0.0,0.93608,4e-05,7.41632]
[1778996270243,47.83,78149.79,0.0,0.93608,4e-05,7.41632]
[1778996270310,47.83,78149.79,0.0,0.93608,4e-05,7.41632]
[1778996270402,47.83,78149.79,0.0,0.93608,4e-05,7.4163]
[1778996276190,47.83,78150.16,0.0,0.9361,4e-05,7.41453]
[1778996279689,47.82,78150.08,0.0,0.9361,4e-05,7.41463]
[1778996279811,47.82,78150.08,0.0,0.9361,4e-05,7.41463]
[1778996280218,47.82,78150.16,0.0,0.9361,4e-05,7.41424]
[1778996281226,47.82,78155.82,0.0,0.93635,4e-05,7.39217]
[1778996282572,47.82,78155.82,0.0,0.93635,4e-05,7.39217]
[1778996282587,47.82,78158.37,0.0,0.93647,4e-05,7.38224]
[1778996282816,47.82,78158.37,0.0,0.93647,4e-05,7.38224]
[1778996287267,47.82,78168.16,0.0,0.9369,4e-05,7.34403]
[1778996289281,47.82,78171.04,0.0,0.93703,4e-05,7.33257]
[1778996290125,47.82,78171.04,0.0,0.93703,4e-05,7.33257]
[1778996290127,47.82,78171.04,0.0,0.93703,4e-05,7.33257]
[1778996290318,47.82,78171.04,0.0,0.93703,4e-05,7.33257]
[1778996290330,47.82,78171.07,0.0,0.93703,4e-05,7.33231]
[1778996296330,47.82,78171.22,0.0,0.93705,4e-05,7.33088]
[1778996307407,47.82,78171.19,0.0,0.93704,4e-05,7.33156]
[1778996310552,47.82,78171.24,0.0,0.93704,4e-05,7.33157]
[1778996310563,47.82,78171.24,0.0,0.93704,4e-05,7.33157]
[1778996310556,47.82,78171.62,0.0,0.93706,4e-05,7.3302]
[1778996311435,47.82,78171.44,0.0,0.93708,4e-05,7.32702]
[1778996316470,47.82,78174.06,0.0,0.9372,4e-05,7.31623]
[1778996320937,47.82,78174.75,0.0,0.93723,4e-05,7.31305]
[1778996320992,47.82,78174.75,0.0,0.93723,4e-05,7.31305]
[1778996321060,47.82,78174.75,0.0,0.93723,4e-05,7.31305]
[1778996321506,47.82,78174.8,0.0,0.93724,4e-05,7.31274]
[1778996326541,47.82,78175.32,0.0,0.93727,4e-05,7.31013]
[1778996335605,47.81,78174.8,0.0,0.93726,4e-05,7.31111]
[1778996340640,47.81,78174.42,0.0,0.93725,4e-05,7.31202]
[1778996345675,47.81,78174.09,0.0,0.93724,4e-05,7.31274]
[1778996350710,47.81,78173.89,0.0,0.93723,4e-05,7.31296]
[1778996356753,47.81,78173.37,0.0,0.93722,4e-05,7.31431]
[1778996361788,47.81,78173.89,0.0,0.93725,4e-05,7.31177]
[1778996366823,47.8,78174.0,0.0,0.93726,4e-05,7.31083]
[1778996371858,47.8,78174.99,0.0,0.93734,4e-05,7.30253]
[1778996374879,47.8,78179.48,0.0,0.93754,4e-05,7.28494]
[1778996376464,47.8,78179.48,0.0,0.93754,4e-05,7.28494]
[1778996376521,47.8,78179.48,0.0,0.93754,4e-05,7.28494]
[1778996376566,47.8,78179.48,0.0,0.93754,4e-05,7.28494]
[1778996376622,47.8,78181.34,0.0,0.93762,4e-05,7.27764]
[1778996382935,47.8,78182.91,0.0,0.93769,4e-05,7.27129]
[1778996384847,47.8,78182.51,0.0,0.93767,4e-05,7.27278]
[1778996384942,47.8,78182.51,0.0,0.93767,4e-05,7.27278]
[1778996385062,47.8,78182.51,0.0,0.93767,4e-05,7.27278]
[1778996385152,47.8,78182.55,0.0,0.93768,4e-05,7.27251]
[1778996390991,47.8,78182.51,0.0,0.93768,4e-05,7.27236]
[1778996396906,47.8,78182.19,0.0,0.93767,4e-05,7.27333]
[1778996396987,47.8,78182.19,0.0,0.93767,4e-05,7.27333]
[1778996397060,47.8,78182.19,0.0,0.93767,4e-05,7.27333]
[1778996397146,47.8,78182.19,0.0,0.93767,4e-05,7.27312]
[1778996399048,47.8,78178.89,0.0,0.93753,4e-05,7.28576]
[1778996401464,47.8,78178.93,0.0,0.93753,4e-05,7.28552]
[1778996401546,47.8,78178.93,0.0,0.93753,4e-05,7.28552]
[1778996401584,47.8,78178.93,0.0,0.93753,4e-05,7.28552]
[1778996401675,47.8,78173.5,0.0,0.93729,4e-05,7.30628]
[1778996408111,47.79,78173.32,0.0,0.9373,4e-05,7.30616]
[1778996409252,47.79,78173.32,0.0,0.9373,4e-05,7.30616]
[1778996409304,47.79,78173.32,0.0,0.9373,4e-05,7.30616]
[1778996409312,47.79,78173.32,0.0,0.9373,4e-05,7.30616]
[1778996409562,47.79,78173.32,0.0,0.9373,4e-05,7.30616]
[1778996409631,47.79,78172.51,0.0,0.93726,4e-05,7.30917]
[1778996413153,47.79,78163.44,0.0,0.93687,4e-05,7.34377]
[1778996413938,47.79,78163.44,0.0,0.93687,4e-05,7.34377]
[1778996413990,47.79,78163.44,0.0,0.93687,4e-05,7.34377]
[1778996414061,47.79,78163.44,0.0,0.93687,4e-05,7.34377]
[1778996414161,47.79,78157.8,0.0,0.93663,4e-05,7.36545]
[1778996420203,47.79,78158.93,0.0,0.93669,4e-05,7.35986]
[1778996422536,47.79,78159.44,0.0,0.93671,4e-05,7.3577]
[1778996422563,47.79,78159.44,0.0,0.93671,4e-05,7.3577]
[1778996422642,47.79,78159.44,0.0,0.93671,4e-05,7.3577]
[1778996422633,47.79,78159.25,0.0,0.93671,4e-05,7.35825]
[1778996422809,47.79,78159.25,0.0,0.93671,4e-05,7.35825]
[1778996428259,47.79,78157.56,0.0,0.93664,4e-05,7.36366]
[1778996433294,47.78,78157.57,0.0,0.93669,4e-05,7.35868]
[1778996438330,47.78,78157.79,0.0,0.93671,4e-05,7.35698]
[1778996443365,47.78,78157.55,0.0,0.9367,4e-05,7.35712]
[1778996448400,47.78,78157.36,0.0,0.9367,4e-05,7.35712]
[1778996453437,47.77,78157.38,0.0,0.93671,4e-05,7.35634]
[1778996458472,47.77,78157.4,0.0,0.93672,4e-05,7.35558]
[1778996463507,47.77,78157.73,0.0,0.93674,4e-05,7.35364]
[1778996469549,47.77,78157.69,0.0,0.93675,4e-05,7.35308]
[1778996474584,47.77,78157.28,0.0,0.93674,4e-05,7.35412]
[1778996479622,47.76,78157.44,0.0,0.93675,4e-05,7.35297]
[1778996484657,47.76,78156.91,0.0,0.93673,4e-05,7.35453]
[1778996486541,47.76,78156.29,0.0,0.93671,4e-05,7.35684]
[1778996486564,47.76,78156.29,0.0,0.93671,4e-05,7.35684]
[1778996486671,47.76,78156.59,0.0,0.93672,4e-05,7.35557]
[1778996491706,47.76,78156.33,0.0,0.93674,4e-05,7.35211]
[1778996496741,47.76,78156.69,0.0,0.93676,4e-05,7.35028]
[1778996497896,47.76,78156.84,0.0,0.93677,4e-05,7.34962]
[1778996497956,47.76,78156.84,0.0,0.93677,4e-05,7.34962]
[1778996498060,47.76,78156.84,0.0,0.93677,4e-05,7.34962]
[1778996498755,47.76,78156.87,0.0,0.93677,4e-05,7.34943]
[1778996503790,47.76,78156.84,0.0,0.93678,4e-05,7.34917]
[1778996508825,47.76,78156.42,0.0,0.93676,4e-05,7.35043]
[1778996513860,47.76,78156.42,0.0,0.93677,4e-05,7.35002]
[1778996518793,47.76,78154.62,0.0,0.93669,4e-05,7.35672]
[1778996518812,47.76,78154.62,0.0,0.93669,4e-05,7.35672]
[1778996518836,47.75,78154.58,0.0,0.93669,4e-05,7.35666]
[1778996518901,47.75,78154.58,0.0,0.93669,4e-05,7.35666]
[1778996519059,47.75,78154.58,0.0,0.93669,4e-05,7.35666]
[1778996524937,47.75,78154.88,0.0,0.93671,4e-05,7.3548]
[1778996530739,47.75,78154.84,0.0,0.93671,4e-05,7.35472]
[1778996530796,47.75,78154.84,0.0,0.93671,4e-05,7.35472]
[1778996530817,47.75,78154.84,0.0,0.93671,4e-05,7.35472]
[1778996530793,47.75,78154.87,0.0,0.93672,4e-05,7.35413]
[1778996534000,47.75,78155.02,0.0,0.93673,4e-05,7.35321]
[1778996539071,47.75,78154.86,0.0,0.93673,4e-05,7.3533]
[1778996544106,47.75,78154.97,0.0,0.93674,4e-05,7.35235]
[1778996549141,47.75,78154.94,0.0,0.93674,4e-05,7.35194]
[1778996552344,47.74,78157.11,0.0,0.93687,4e-05,7.33933]
[1778996552493,47.74,78157.11,0.0,0.93687,4e-05,7.33933]
[1778996552562,47.74,78157.11,0.0,0.93687,4e-05,7.33933]
[1778996552655,47.74,78163.33,0.0,0.93715,4e-05,7.31506]
[1778996557676,47.74,78164.3,0.0,0.93719,4e-05,7.31117]
[1778996557726,47.74,78164.3,0.0,0.93719,4e-05,7.31117]
[1778996557811,47.74,78164.3,0.0,0.93719,4e-05,7.31117]
[1778996557775,47.74,78165.21,0.0,0.93723,4e-05,7.30757]
[1778996558208,47.74,78164.87,0.0,0.93722,4e-05,7.30888]
[1778996563208,47.74,78166.45,0.0,0.93729,4e-05,7.3026]
[1778996564062,47.74,78166.64,0.0,0.9373,4e-05,7.30184]
[1778996564251,47.74,78166.93,0.0,0.93731,4e-05,7.30069]
[1778996570293,47.74,78166.8,0.0,0.93731,4e-05,7.30103]
[1778996577342,47.74,78166.28,0.0,0.93728,4e-05,7.30282]
[1778996582379,47.74,78166.52,0.0,0.9373,4e-05,7.3017]
[1778996584852,47.74,78166.38,0.0,0.93729,4e-05,7.3022]
[1778996585059,47.74,78166.23,0.0,0.93729,4e-05,7.30274]
[1778996590433,47.74,78165.96,0.0,0.93728,4e-05,7.30353]
[1778996595468,47.74,78165.92,0.0,0.93728,4e-05,7.30346]
[1778996600155,47.74,78166.1,0.0,0.93729,4e-05,7.3026]
[1778996605538,47.74,78166.15,0.0,0.93729,4e-05,7.30215]
[1778996610573,47.74,78166.31,0.0,0.9373,4e-05,7.30134]
[1778996617622,47.74,78166.07,0.0,0.93732,4e-05,7.29805]
[1778996622657,47.74,78165.83,0.0,0.93732,4e-05,7.29882]
[1778996626065,47.74,78165.75,0.0,0.93731,4e-05,7.29903]
[1778996626685,47.74,78165.79,0.0,0.93731,4e-05,7.29884]
[1778996631720,47.74,78165.86,0.0,0.93732,4e-05,7.29842]
[1778996636755,47.74,78165.75,0.0,0.93732,4e-05,7.2987]
[1778996640783,47.74,78161.07,0.0,0.93711,4e-05,7.31669]
[1778996641790,47.74,78158.49,0.0,0.937,4e-05,7.32662]
[1778996644063,47.73,78158.41,0.0,0.937,4e-05,7.32678]
[1778996644811,47.73,78158.86,0.0,0.93702,4e-05,7.32497]
[1778996650853,47.73,78158.04,0.0,0.93699,4e-05,7.32774]
[1778996653094,47.73,78157.52,0.0,0.93697,4e-05,7.32962]
[1778996653308,47.73,78157.52,0.0,0.93697,4e-05,7.32962]
[1778996653409,47.73,78157.52,0.0,0.93697,4e-05,7.32954]
[1778996658909,47.73,78156.28,0.0,0.93692,4e-05,7.33399]
[1778996663944,47.73,78155.29,0.0,0.93687,4e-05,7.33823]
[1778996665958,47.73,78147.97,0.0,0.93654,4e-05,7.36702]
[1778996666965,47.73,78134.85,0.0,0.93596,4e-05,7.41823]
[1778996667972,47.73,78132.85,0.0,0.93587,4e-05,7.42609]
[1778996673007,47.74,78132.32,0.0,0.93588,4e-05,7.42435]
[1778996678576,47.74,78132.32,0.0,0.93588,4e-05,7.42451]
[1778996684084,47.74,78132.36,0.0,0.93588,4e-05,7.4246]
[1778996686951,47.74,78132.36,0.0,0.93588,4e-05,7.4246]
[1778996692140,47.74,78132.91,0.0,0.9359,4e-05,7.4227]
[1778996694564,47.74,78132.81,0.0,0.93589,4e-05,7.42312]
[1778996701203,47.74,78132.58,0.0,0.93588,4e-05,7.42423]
[1778996702210,47.74,78136.17,0.0,0.93604,4e-05,7.41]
[1778996710441,47.73,78136.77,0.0,0.93608,4e-05,7.40682]
[1778996710561,47.73,78136.77,0.0,0.93608,4e-05,7.40682]
[1778996716310,47.73,78138.4,0.0,0.93617,4e-05,7.39843]
[1778996721346,47.73,78138.37,0.0,0.93618,4e-05,7.39755]
[1778996726381,47.73,78138.65,0.0,0.93619,4e-05,7.39687]
[1778996729690,47.73,78145.41,0.0,0.93649,4e-05,7.37005]
[1778996732423,47.72,78147.61,0.0,0.93663,4e-05,7.35707]
[1778996738465,47.72,78147.47,0.0,0.93663,4e-05,7.35681]
[1778996743500,47.72,78147.73,0.0,0.93665,4e-05,7.35513]
[1778996748535,47.72,78147.53,0.0,0.93665,4e-05,7.35525]
[1778996753570,47.72,78147.28,0.0,0.93664,4e-05,7.35557]
[1778996757570,47.72,78147.1,0.0,0.93664,4e-05,7.35587]
[1778996762633,47.71,78147.03,0.0,0.93664,4e-05,7.35536]
[1778996767668,47.71,78146.9,0.0,0.93665,4e-05,7.35522]
[1778996772703,47.71,78147.06,0.0,0.93666,4e-05,7.35395]
[1778996777741,47.71,78147.0,0.0,0.93666,4e-05,7.35354]
[1778996782778,47.71,78146.71,0.0,0.93666,4e-05,7.354]
[1778996787813,47.7,78147.35,0.0,0.9367,4e-05,7.35083]
[1778996792848,47.7,78147.54,0.0,0.93674,4e-05,7.34541]
[1778996800904,47.7,78147.38,0.0,0.93675,4e-05,7.34499]
[1778996805939,47.7,78140.64,0.0,0.93646,4e-05,7.37054]
[1778996810974,47.69,78139.14,0.0,0.9364,4e-05,7.37555]
[1778996816011,47.69,78139.65,0.0,0.93643,4e-05,7.37275]
[1778996821046,47.69,78139.64,0.0,0.93644,4e-05,7.37199]
[1778996826081,47.69,78139.64,0.0,0.93645,4e-05,7.3712]
[1778996831118,47.69,78139.68,0.0,0.93646,4e-05,7.37029]
[1778996836152,47.68,78139.56,0.0,0.93646,4e-05,7.37001]
[1778996840329,47.68,78148.94,0.0,0.93688,4e-05,7.33297]
[1778996841187,47.68,78148.76,0.0,0.93687,4e-05,7.33358]
[1778996844120,47.68,78149.35,0.0,0.9369,4e-05,7.3312]
[1778996845216,47.68,78151.51,0.0,0.937,4e-05,7.32256]
[1778996850251,47.68,78151.13,0.0,0.93699,4e-05,7.32365]
[1778996851818,47.68,78151.13,0.0,0.93699,4e-05,7.32365]
[1778996851882,47.68,78151.1,0.0,0.93702,4e-05,7.31963]
[1778996857813,47.68,78151.03,0.0,0.93702,4e-05,7.31953]
[1778996863342,47.68,78152.0,0.0,0.93706,4e-05,7.31538]
[1778996868377,47.68,78151.38,0.0,0.93704,4e-05,7.31748]
[1778996873642,47.68,78150.62,0.0,0.93701,4e-05,7.32009]
[1778996874101,47.68,78148.67,0.0,0.93693,4e-05,7.32758]
[1778996875813,47.68,78147.21,0.0,0.93686,4e-05,7.33325]
[1778996875859,47.67,78147.82,0.0,0.93689,4e-05,7.3307]
[1778996879802,47.67,78147.81,0.0,0.93689,4e-05,7.33056]
[1778996879818,47.67,78147.81,0.0,0.93689,4e-05,7.33056]
[1778996885497,47.68,78148.86,0.0,0.93693,4e-05,7.32695]
[1778996891539,47.68,78148.97,0.0,0.93693,4e-05,7.32765]
[1778996896574,47.68,78149.08,0.0,0.93692,4e-05,7.32835]
[1778996901609,47.68,78149.59,0.0,0.93693,4e-05,7.32732]
[1778996903589,47.68,78149.54,0.0,0.93693,4e-05,7.3277]
[1778996903636,47.68,78149.54,0.0,0.93693,4e-05,7.3277]
[1778996903811,47.68,78149.54,0.0,0.93693,4e-05,7.3277]
[1778996903912,47.69,78149.49,0.0,0.93692,4e-05,7.32808]
[1778996909665,47.69,78149.99,0.0,0.93693,4e-05,7.32728]
[1778996914700,47.69,78150.81,0.0,0.937,4e-05,7.31996]
[1778996918251,47.69,78150.46,0.0,0.93699,4e-05,7.32108]
[1778996918303,47.69,78150.46,0.0,0.93699,4e-05,7.32108]
[1778996918311,47.69,78150.46,0.0,0.93699,4e-05,7.32108]
[1778996918728,47.69,78150.54,0.0,0.93699,4e-05,7.32069]
[1778996926784,47.69,78149.97,0.0,0.93697,4e-05,7.32224]
[1778996931819,47.68,78149.34,0.0,0.93695,4e-05,7.32427]
[1778996936854,47.68,78149.17,0.0,0.93695,4e-05,7.32451]
[1778996939124,47.68,78149.06,0.0,0.93694,4e-05,7.32485]
[1778996939129,47.68,78149.06,0.0,0.93694,4e-05,7.32485]
[1778996939226,47.68,78149.1,0.0,0.93695,4e-05,7.32461]
[1778996939309,47.68,78149.1,0.0,0.93695,4e-05,7.32461]
[1778996944910,47.68,78148.91,0.0,0.93693,4e-05,7.32595]
[1778996950952,47.69,78149.22,0.0,0.93693,4e-05,7.32581]
[1778996955987,47.69,78149.37,0.0,0.93693,4e-05,7.32604]
[1778996959270,47.69,78148.96,0.0,0.93691,4e-05,7.32779]
[1778996959272,47.69,78148.96,0.0,0.93691,4e-05,7.32779]
[1778996959313,47.69,78149.04,0.0,0.93691,4e-05,7.32779]
[1778996962029,47.69,78149.07,0.0,0.93691,4e-05,7.32813]
[1778996966903,47.69,78148.96,0.0,0.9369,4e-05,7.32884]
[1778996966993,47.69,78148.96,0.0,0.9369,4e-05,7.32884]
[1778996967059,47.69,78148.96,0.0,0.9369,4e-05,7.32884]
[1778996967065,47.69,78149.04,0.0,0.9369,4e-05,7.32896]
[1778996972100,47.7,78149.5,0.0,0.93694,4e-05,7.32386]
[1778996974935,47.7,78149.39,0.0,0.93693,4e-05,7.32456]
[1778996975024,47.7,78149.39,0.0,0.93693,4e-05,7.32456]
[1778996975060,47.7,78149.39,0.0,0.93693,4e-05,7.32456]
[1778996975121,47.7,78149.43,0.0,0.93693,4e-05,7.32454]
[1778996980156,47.7,78150.12,0.0,0.93696,4e-05,7.32253]
[1778996985191,47.7,78149.83,0.0,0.93694,4e-05,7.32429]
[1778996988906,47.7,78149.44,0.0,0.93692,4e-05,7.32617]
[1778996988957,47.7,78149.44,0.0,0.93692,4e-05,7.32617]
[1778996989059,47.7,78149.44,0.0,0.93692,4e-05,7.32617]
[1778996989219,47.7,78149.47,0.0,0.93692,4e-05,7.32618]
[1778996995261,47.7,78149.32,0.0,0.9369,4e-05,7.32745]
[1778997004324,47.71,78149.18,0.0,0.93688,4e-05,7.32899]
[1778997009359,47.71,78149.53,0.0,0.93689,4e-05,7.32823]
[1778997010366,47.71,78133.26,0.0,0.93617,4e-05,7.39161]
[1778997012285,47.71,78129.18,0.0,0.93599,4e-05,7.40755]
[1778997013428,47.71,78129.18,0.0,0.93599,4e-05,7.40755]
[1778997013560,47.71,78129.18,0.0,0.93599,4e-05,7.40755]
[1778997013568,47.71,78129.18,0.0,0.93599,4e-05,7.40755]
[1778997013812,47.71,78129.18,0.0,0.93599,4e-05,7.40755]
[1778997013909,47.71,78129.18,0.0,0.93599,4e-05,7.40756]
[1778997020437,47.71,78128.98,0.0,0.93598,4e-05,7.40841]
[1778997025472,47.71,78129.78,0.0,0.93602,4e-05,7.40542]
[1778997030507,47.71,78128.85,0.0,0.93597,4e-05,7.40922]
[1778997031852,47.71,78128.85,0.0,0.93597,4e-05,7.40922]
[1778997032062,47.71,78128.85,0.0,0.93597,4e-05,7.40922]
[1778997037766,47.71,78127.81,0.0,0.93597,4e-05,7.40811]
[1778997037813,47.71,78127.81,0.0,0.93597,4e-05,7.40811]
[1778997037906,47.71,78127.81,0.0,0.93597,4e-05,7.40811]
[1778997038064,47.71,78127.81,0.0,0.93597,4e-05,7.40811]
[1778997038114,47.71,78127.81,0.0,0.93598,4e-05,7.40764]
[1778997043603,47.7,78126.53,0.0,0.93593,4e-05,7.41147]
[1778997044884,47.7,78126.53,0.0,0.93593,4e-05,7.41147]
[1778997045058,47.7,78126.53,0.0,0.93593,4e-05,7.41147]
[1778997050652,47.7,78125.1,0.0,0.93589,4e-05,7.41543]
[1778997055056,47.7,78123.71,0.0,0.93583,4e-05,7.42073]
[1778997055211,47.7,78123.71,0.0,0.93583,4e-05,7.42073]
[1778997055312,47.7,78123.71,0.0,0.93583,4e-05,7.42073]
[1778997055313,47.7,78123.55,0.0,0.93582,4e-05,7.42144]
[1778997056695,47.7,78118.94,0.0,0.93561,4e-05,7.43952]
[1778997060229,47.7,78118.18,0.0,0.93558,4e-05,7.44256]
[1778997060315,47.7,78118.18,0.0,0.93558,4e-05,7.44256]
[1778997060453,47.7,78118.18,0.0,0.93558,4e-05,7.44259]
[1778997060562,47.7,78118.18,0.0,0.93558,4e-05,7.44259]
[1778997061730,47.7,78118.17,0.0,0.93558,4e-05,7.44265]
[1778997066765,47.7,78114.17,0.0,0.9354,4e-05,7.4584]
[1778997069742,47.7,78112.15,0.0,0.9353,4e-05,7.4665]
[1778997069817,47.7,78112.15,0.0,0.9353,4e-05,7.4665]
[1778997072807,47.7,78103.89,0.0,0.93493,5e-05,7.49926]
[1778997073814,47.7,78099.2,0.0,0.93471,5e-05,7.51824]
[1778997076591,47.7,78097.7,0.0,0.93464,5e-05,7.52455]
[1778997076808,47.7,78097.7,0.0,0.93464,5e-05,7.52455]
[1778997076814,47.7,78097.7,0.0,0.93464,5e-05,7.52455]
[1778997076992,47.7,78097.7,0.0,0.93464,5e-05,7.52455]
[1778997077011,47.7,78097.7,0.0,0.93464,5e-05,7.52475]
[1778997080863,47.71,78093.38,0.0,0.93443,5e-05,7.54255]
[1778997083591,47.71,78096.52,0.0,0.93457,5e-05,7.53052]
[1778997083812,47.71,78096.52,0.0,0.93457,5e-05,7.53052]
[1778997088919,47.71,78096.5,0.0,0.93456,5e-05,7.53163]
[1778997093954,47.71,78095.26,0.0,0.93453,5e-05,7.53329]
[1778997098504,47.71,78094.63,0.0,0.93449,5e-05,7.53637]
[1778997098569,47.71,78094.63,0.0,0.93449,5e-05,7.53637]
[1778997099340,47.71,78094.63,0.0,0.93449,5e-05,7.53637]
[1778997099410,47.71,78093.38,0.0,0.93443,5e-05,7.54144]
[1778997099558,47.71,78093.38,0.0,0.93443,5e-05,7.54144]
[1778997101003,47.71,78086.99,0.0,0.93414,5e-05,7.56691]
[1778997101810,47.71,78086.99,0.0,0.93414,5e-05,7.56691]
[1778997107045,47.72,78088.32,0.0,0.93419,5e-05,7.56222]
[1778997112080,47.72,78086.58,0.0,0.93411,5e-05,7.56951]
[1778997117115,47.72,78084.96,0.0,0.93403,5e-05,7.57626]
[1778997118418,47.72,78084.96,0.0,0.93403,5e-05,7.57626]
[1778997118565,47.72,78084.92,0.0,0.93403,5e-05,7.57648]
[1778997118990,47.72,78084.92,0.0,0.93403,5e-05,7.57648]
[1778997119063,47.72,78084.92,0.0,0.93403,5e-05,7.57648]
[1778997119129,47.72,78084.88,0.0,0.93403,5e-05,7.57669]
[1778997123157,47.72,78089.1,0.0,0.93422,5e-05,7.56027]
[1778997124570,47.72,78089.48,0.0,0.93423,5e-05,7.55885]
[1778997124814,47.72,78089.48,0.0,0.93423,5e-05,7.55885]
[1778997130206,47.72,78090.62,0.0,0.93428,5e-05,7.5549]
[1778997130518,47.72,78090.62,0.0,0.93428,5e-05,7.5549]
[1778997130564,47.72,78090.62,0.0,0.93428,5e-05,7.5549]
[1778997131092,47.72,78090.62,0.0,0.93428,5e-05,7.5549]
[1778997131314,47.72,78090.62,0.0,0.93428,5e-05,7.5549]
[1778997131412,47.72,78090.74,0.0,0.93428,5e-05,7.55452]
[1778997137256,47.72,78090.08,0.0,0.93426,5e-05,7.55644]
[1778997139101,47.72,78091.07,0.0,0.9343,5e-05,7.5526]
[1778997139312,47.72,78091.07,0.0,0.9343,5e-05,7.5526]
[1778997145312,47.72,78097.44,0.0,0.93459,5e-05,7.52769]
[1778997146638,47.72,78097.73,0.0,0.93461,5e-05,7.52639]
[1778997146815,47.72,78097.73,0.0,0.93461,5e-05,7.52639]
[1778997147121,47.72,78097.73,0.0,0.93461,5e-05,7.52639]
[1778997147312,47.72,78097.73,0.0,0.93461,5e-05,7.52639]
[1778997147331,47.72,78097.94,0.0,0.93462,5e-05,7.5254]
[1778997155387,47.72,78097.93,0.0,0.93466,5e-05,7.52029]
[1778997158861,47.72,78094.92,0.0,0.93453,5e-05,7.53177]
[1778997159062,47.72,78094.92,0.0,0.93453,5e-05,7.53177]
[1778997164450,47.71,78093.57,0.0,0.93448,5e-05,7.53631]
[1778997166346,47.71,78093.57,0.0,0.93448,5e-05,7.53631]
[1778997166564,47.71,78093.57,0.0,0.93448,5e-05,7.53609]
[1778997166732,47.71,78093.57,0.0,0.93448,5e-05,7.53609]
[1778997166813,47.71,78093.57,0.0,0.93448,5e-05,7.53609]
[1778997166913,47.71,78093.57,0.0,0.93448,5e-05,7.53598]
[1778997172506,47.71,78091.49,0.0,0.93439,5e-05,7.54367]
[1778997176625,47.71,78091.38,0.0,0.93439,5e-05,7.54402]
[1778997176810,47.71,78091.38,0.0,0.93439,5e-05,7.54402]
[1778997182576,47.71,78091.59,0.0,0.93439,5e-05,7.54421]
[1778997187614,47.72,78091.25,0.0,0.93436,5e-05,7.54621]
[1778997189405,47.72,78091.25,0.0,0.93436,5e-05,7.54621]
[1778997189560,47.72,78091.25,0.0,0.93436,5e-05,7.54645]
[1778997190179,47.72,78091.25,0.0,0.93436,5e-05,7.54645]
[1778997190312,47.72,78091.25,0.0,0.93436,5e-05,7.54645]
[1778997190413,47.72,78091.42,0.0,0.93437,5e-05,7.54591]
[1778997195670,47.72,78089.88,0.0,0.93429,5e-05,7.55254]
[1778997200705,47.72,78089.15,0.0,0.93425,5e-05,7.55572]
[1778997205740,47.72,78090.35,0.0,0.93431,5e-05,7.5505]
[1778997214803,47.71,78090.8,0.0,0.93437,5e-05,7.54389]
[1778997219838,47.71,78090.94,0.0,0.93439,5e-05,7.54289]
[1778997223322,47.71,78090.46,0.0,0.93437,5e-05,7.5446]
[1778997223564,47.71,78090.69,0.0,0.93438,5e-05,7.5435]
[1778997229908,47.71,78090.37,0.0,0.93437,5e-05,7.54417]
[1778997235950,47.71,78090.37,0.0,0.93438,5e-05,7.54342]
[1778997240985,47.71,78089.39,0.0,0.93434,5e-05,7.54671]
[1778997242429,47.71,78089.39,0.0,0.93434,5e-05,7.54671]
[1778997242564,47.71,78089.39,0.0,0.93434,5e-05,7.54671]
[1778997243637,47.71,78089.39,0.0,0.93434,5e-05,7.5466]
[1778997243821,47.71,78089.39,0.0,0.93434,5e-05,7.5466]
[1778997243895,47.71,78089.39,0.0,0.93434,5e-05,7.54648]
[1778997246021,47.71,78093.16,0.0,0.93452,5e-05,7.53128]
[1778997248509,47.71,78093.16,0.0,0.93452,5e-05,7.53128]
[1778997248562,47.71,78093.16,0.0,0.93452,5e-05,7.53128]
[1778997258105,47.7,78093.61,0.0,0.93455,5e-05,7.52838]
[1778997264147,47.7,78093.92,0.0,0.93457,5e-05,7.52657]
[1778997269182,47.7,78093.77,0.0,0.93457,5e-05,7.52667]
[1778997271196,47.7,78089.88,0.0,0.93442,5e-05,7.53804]
[1778997271943,47.7,78089.88,0.0,0.93442,5e-05,7.53804]
[1778997272063,47.7,78089.88,0.0,0.93442,5e-05,7.53804]
[1778997273213,47.7,78089.59,0.0,0.93441,5e-05,7.53937]
[1778997273313,47.7,78089.59,0.0,0.93441,5e-05,7.53937]
[1778997273314,47.7,78089.58,0.0,0.93441,5e-05,7.5396]
[1778997279150,47.7,78088.25,0.0,0.93434,5e-05,7.54576]
[1778997279317,47.7,78088.25,0.0,0.93434,5e-05,7.54576]
[1778997287310,47.7,78087.44,0.0,0.9343,5e-05,7.54865]
[1778997292570,47.7,78088.81,0.0,0.93437,5e-05,7.54268]
[1778997292813,47.7,78088.96,0.0,0.93438,5e-05,7.54195]
[1778997294230,47.7,78088.96,0.0,0.93438,5e-05,7.54195]
[1778997294314,47.7,78088.96,0.0,0.93438,5e-05,7.54195]
[1778997294358,47.7,78088.76,0.0,0.93437,5e-05,7.54247]
[1778997299393,47.7,78088.61,0.0,0.93437,5e-05,7.54237]
[1778997304429,47.7,78088.81,0.0,0.93439,5e-05,7.54089]
[1778997309464,47.69,78088.9,0.0,0.9344,5e-05,7.53985]
[1778997314500,47.69,78088.96,0.0,0.93441,5e-05,7.53898]
[1778997319535,47.69,78088.73,0.0,0.93441,5e-05,7.53924]
[1778997324265,47.69,78088.28,0.0,0.9344,5e-05,7.54049]
[1778997324312,47.69,78088.28,0.0,0.9344,5e-05,7.54049]
[1778997329605,47.69,78086.7,0.0,0.93433,5e-05,7.5461]
[1778997334640,47.69,78086.56,0.0,0.93435,5e-05,7.54297]
[1778997340682,47.69,78086.8,0.0,0.93436,5e-05,7.54247]
[1778997346725,47.69,78086.83,0.0,0.93435,5e-05,7.54278]
[1778997350156,47.69,78086.16,0.0,0.93432,5e-05,7.54557]
[1778997350313,47.69,78086.16,0.0,0.93432,5e-05,7.54557]
[1778997351775,47.69,78086.16,0.0,0.93432,5e-05,7.5457]
[1778997351815,47.69,78086.16,0.0,0.93432,5e-05,7.5457]
[1778997351876,47.69,78086.23,0.0,0.93432,5e-05,7.54549]
[1778997357802,47.69,78085.94,0.0,0.93431,5e-05,7.54703]
[1778997363844,47.69,78085.93,0.0,0.9343,5e-05,7.54746]
[1778997367596,47.69,78085.93,0.0,0.9343,5e-05,7.54746]
[1778997367833,47.69,78086.46,0.0,0.93432,5e-05,7.54563]
[1778997373914,47.7,78086.2,0.0,0.93431,5e-05,7.54705]
[1778997375192,47.7,78086.2,0.0,0.93431,5e-05,7.54705]
[1778997375313,47.7,78086.2,0.0,0.93431,5e-05,7.54705]
[1778997376474,47.7,78085.91,0.0,0.93429,5e-05,7.54833]
[1778997376567,47.7,78085.91,0.0,0.93429,5e-05,7.54833]
[1778997376575,47.7,78085.34,0.0,0.93426,5e-05,7.55064]
[1778997379150,47.7,78085.34,0.0,0.93426,5e-05,7.55064]
[1778997379310,47.7,78085.34,0.0,0.93426,5e-05,7.55064]
[1778997384991,47.7,78083.49,0.0,0.93418,5e-05,7.55835]
[1778997386205,47.7,78083.49,0.0,0.93418,5e-05,7.55835]
[1778997386312,47.7,78083.49,0.0,0.93418,5e-05,7.55835]
[1778997386410,47.7,78083.38,0.0,0.93417,5e-05,7.55887]
[1778997390427,47.7,78083.06,0.0,0.93415,5e-05,7.56021]
[1778997390560,47.7,78083.06,0.0,0.93415,5e-05,7.56021]
[1778997397115,47.7,78082.63,0.0,0.93416,5e-05,7.55796]
[1778997398256,47.7,78083.22,0.0,0.9342,5e-05,7.55521]
[1778997398315,47.7,78083.22,0.0,0.9342,5e-05,7.55521]
[1778997398409,47.7,78083.01,0.0,0.93419,5e-05,7.55587]
[1778997404125,47.69,78081.16,0.0,0.93412,5e-05,7.56221]
[1778997409160,47.69,78080.53,0.0,0.93409,5e-05,7.56433]
[1778997412181,47.69,78087.34,0.0,0.9344,5e-05,7.53765]
[1778997417216,47.69,78090.11,0.0,0.93452,5e-05,7.52729]
[1778997422251,47.69,78090.2,0.0,0.93452,5e-05,7.52709]
[1778997427286,47.7,78089.71,0.0,0.93449,5e-05,7.52964]
[1778997432321,47.7,78088.76,0.0,0.93444,5e-05,7.53397]
[1778997437356,47.7,78088.54,0.0,0.93442,5e-05,7.53543]
[1778997442391,47.7,78088.71,0.0,0.93442,5e-05,7.53541]
[1778997447426,47.7,78088.75,0.0,0.93442,5e-05,7.5359]
[1778997452461,47.71,78088.96,0.0,0.93445,5e-05,7.53168]
[1778997457496,47.71,78088.71,0.0,0.93443,5e-05,7.53334]
[1778997466561,47.71,78088.99,0.0,0.93443,5e-05,7.53345]
[1778997471596,47.71,78088.84,0.0,0.93442,5e-05,7.53471]
[1778997476631,47.71,78088.91,0.0,0.93442,5e-05,7.53495]
[1778997481666,47.72,78089.06,0.0,0.93442,5e-05,7.53476]
[1778997486701,47.72,78095.19,0.0,0.93469,5e-05,7.51079]
[1778997491736,47.71,78094.92,0.0,0.93469,5e-05,7.51127]
[1778997496771,47.71,78095.76,0.0,0.93473,5e-05,7.50797]
[1778997501806,47.72,78095.71,0.0,0.93472,5e-05,7.50853]
[1778997506841,47.72,78095.87,0.0,0.93472,5e-05,7.50825]
[1778997511876,47.72,78096.69,0.0,0.93479,5e-05,7.50134]
[1778997516911,47.72,78097.52,0.0,0.93482,5e-05,7.49853]
[1778997521946,47.72,78097.38,0.0,0.93481,5e-05,7.49956]
[1778997526981,47.72,78097.31,0.0,0.9348,5e-05,7.49997]
[1778997532016,47.72,78097.22,0.0,0.9348,5e-05,7.49992]
[1778997537051,47.72,78097.15,0.0,0.93481,5e-05,7.49979]
[1778997542087,47.72,78096.77,0.0,0.93479,5e-05,7.50087]
[1778997548129,47.72,78097.48,0.0,0.93483,5e-05,7.49758]
[1778997553164,47.71,78097.16,0.0,0.93482,5e-05,7.49845]
[1778997558199,47.71,78097.32,0.0,0.93483,5e-05,7.49743]
[1778997563234,47.71,78097.15,0.0,0.93483,5e-05,7.49769]
[1778997568269,47.71,78097.26,0.0,0.93484,5e-05,7.49682]
[1778997573304,47.71,78097.22,0.0,0.93487,5e-05,7.49237]
[1778997578339,47.71,78097.2,0.0,0.93488,5e-05,7.49196]
[1778997583374,47.71,78097.2,0.0,0.93488,5e-05,7.49144]
[1778997588409,47.7,78097.18,0.0,0.93489,5e-05,7.491]
[1778997593444,47.7,78097.14,0.0,0.93489,5e-05,7.49063]
[1778997598479,47.7,78097.27,0.0,0.93491,5e-05,7.48959]
[1778997602878,47.7,78099.89,0.0,0.93503,5e-05,7.47898]
[1778997602930,47.7,78103.18,0.0,0.93518,4e-05,7.46597]
[1778997603058,47.7,78103.18,0.0,0.93518,4e-05,7.46597]
[1778997608550,47.7,78105.8,0.0,0.9353,4e-05,7.45534]
[1778997613586,47.7,78106.03,0.0,0.93531,4e-05,7.454]
[1778997616958,47.7,78106.14,0.0,0.93532,4e-05,7.4534]
[1778997617062,47.7,78106.14,0.0,0.93532,4e-05,7.4534]
[1778997617753,47.7,78107.73,0.0,0.93539,4e-05,7.44702]
[1778997619819,47.7,78107.88,0.0,0.9354,4e-05,7.44636]
[1778997622494,47.7,78108.79,0.0,0.93544,4e-05,7.44262]
[1778997622561,47.7,78108.79,0.0,0.93544,4e-05,7.44262]
[1778997622650,47.7,78108.89,0.0,0.93545,4e-05,7.44217]
[1778997627686,47.7,78111.88,0.0,0.93558,4e-05,7.43021]
[1778997629602,47.7,78112.35,0.0,0.93561,4e-05,7.42834]
[1778997629811,47.7,78112.35,0.0,0.93561,4e-05,7.42834]
[1778997635781,47.7,78114.36,0.0,0.93573,4e-05,7.41637]
[1778997635825,47.7,78114.36,0.0,0.93573,4e-05,7.41637]
[1778997635921,47.7,78116.24,0.0,0.93581,4e-05,7.40902]
[1778997637607,47.7,78116.27,0.0,0.93581,4e-05,7.40893]
[1778997637816,47.7,78116.27,0.0,0.93581,4e-05,7.40893]
[1778997643797,47.7,78116.17,0.0,0.93581,4e-05,7.40949]
[1778997648832,47.7,78117.0,0.0,0.93584,4e-05,7.40638]
[1778997655557,47.7,78117.06,0.0,0.93584,4e-05,7.40621]
[1778997655826,47.7,78117.06,0.0,0.93584,4e-05,7.40621]
[1778997655904,47.7,78117.06,0.0,0.93584,4e-05,7.40639]
[1778997656799,47.7,78117.06,0.0,0.93584,4e-05,7.40639]
[1778997656813,47.7,78117.06,0.0,0.93584,4e-05,7.40639]
[1778997661924,47.7,78119.83,0.0,0.93597,4e-05,7.39556]
[1778997663817,47.7,78120.17,0.0,0.93598,4e-05,7.39406]
[1778997663938,47.7,78120.13,0.0,0.93598,4e-05,7.39404]
[1778997664062,47.7,78120.13,0.0,0.93598,4e-05,7.39404]
[1778997664323,47.7,78120.13,0.0,0.93598,4e-05,7.39404]
[1778997664560,47.7,78120.13,0.0,0.93598,4e-05,7.39404]
[1778997670988,47.69,78123.36,0.0,0.93614,4e-05,7.38028]
[1778997678038,47.69,78123.81,0.0,0.93617,4e-05,7.3775]
[1778997680123,47.69,78123.74,0.0,0.93617,4e-05,7.37763]
[1778997680316,47.69,78123.74,0.0,0.93617,4e-05,7.37763]
[1778997680382,47.69,78123.74,0.0,0.93617,4e-05,7.37748]
[1778997681717,47.69,78123.74,0.0,0.93617,4e-05,7.37748]
[1778997681811,47.69,78123.74,0.0,0.93617,4e-05,7.37748]
[1778997687100,47.69,78123.89,0.0,0.93619,4e-05,7.37588]
[1778997689259,47.69,78124.56,0.0,0.93622,4e-05,7.37312]
[1778997689313,47.69,78124.56,0.0,0.93622,4e-05,7.37312]
[1778997689355,47.69,78124.86,0.0,0.93624,4e-05,7.37181]
[1778997690884,47.69,78124.86,0.0,0.93624,4e-05,7.37181]
[1778997691061,47.68,78124.89,0.0,0.93624,4e-05,7.37142]
[1778997698178,47.68,78124.55,0.0,0.93627,4e-05,7.3678]
[1778997699107,47.68,78124.55,0.0,0.93627,4e-05,7.3678]
[1778997699313,47.68,78124.55,0.0,0.93627,4e-05,7.3678]
[1778997699409,47.68,78124.54,0.0,0.93627,4e-05,7.3677]
[1778997700335,47.68,78124.54,0.0,0.93627,4e-05,7.3677]
[1778997700562,47.68,78124.54,0.0,0.93627,4e-05,7.3677]
[1778997706234,47.68,78125.11,0.0,0.9363,4e-05,7.36454]
[1778997709158,47.68,78126.3,0.0,0.93636,4e-05,7.35964]
[1778997709312,47.68,78126.3,0.0,0.93636,4e-05,7.35964]
[1778997709829,47.68,78126.37,0.0,0.93636,4e-05,7.35912]
[1778997710591,47.68,78126.37,0.0,0.93636,4e-05,7.35912]
[1778997710810,47.68,78126.37,0.0,0.93636,4e-05,7.35912]
[1778997716304,47.68,78126.62,0.0,0.93638,4e-05,7.35741]
[1778997719113,47.67,78126.91,0.0,0.9364,4e-05,7.35603]
[1778997719312,47.67,78126.91,0.0,0.9364,4e-05,7.35603]
[1778997719372,47.67,78126.91,0.0,0.9364,4e-05,7.35591]
[1778997720395,47.67,78126.91,0.0,0.9364,4e-05,7.35591]
[1778997720561,47.67,78126.91,0.0,0.9364,4e-05,7.35591]
[1778997734431,47.67,78126.68,0.0,0.93641,4e-05,7.35487]
[1778997737452,47.67,78130.64,0.0,0.93659,4e-05,7.33907]
[1778997738753,47.67,78130.64,0.0,0.93659,4e-05,7.33907]
[1778997738812,47.67,78130.64,0.0,0.93659,4e-05,7.33907]
[1778997738835,47.67,78132.74,0.0,0.93669,4e-05,7.33068]
[1778997739466,47.67,78136.41,0.0,0.93685,4e-05,7.31632]
[1778997740434,47.67,78136.41,0.0,0.93685,4e-05,7.31632]
[1778997740567,47.67,78136.41,0.0,0.93685,4e-05,7.31632]
[1778997743206,47.67,78138.55,0.0,0.93694,4e-05,7.30803]
[1778997743311,47.67,78138.55,0.0,0.93694,4e-05,7.30803]
[1778997743494,47.67,78141.91,0.0,0.93709,4e-05,7.29516]
[1778997744184,47.67,78141.91,0.0,0.93709,4e-05,7.29516]
[1778997744311,47.67,78141.91,0.0,0.93709,4e-05,7.29516]
[1778997750699,47.67,78142.0,0.0,0.93709,4e-05,7.29524]
[1778997750813,47.67,78142.0,0.0,0.93709,4e-05,7.29524]
[1778997750912,47.67,78142.0,0.0,0.93709,4e-05,7.29514]
[1778997756116,47.67,78142.1,0.0,0.93713,4e-05,7.29057]
[1778997756311,47.67,78142.1,0.0,0.93713,4e-05,7.29057]
[1778997761620,47.67,78143.44,0.0,0.93719,4e-05,7.28504]
[1778997766655,47.67,78143.46,0.0,0.93719,4e-05,7.28472]
[1778997771920,47.67,78143.33,0.0,0.93719,4e-05,7.28501]
[1778997772060,47.67,78143.33,0.0,0.93719,4e-05,7.28501]
[1778997772021,47.67,78143.3,0.0,0.93719,4e-05,7.28507]
[1778997772958,47.67,78143.3,0.0,0.93719,4e-05,7.28507]
[1778997773064,47.67,78143.3,0.0,0.93719,4e-05,7.28507]
[1778997773059,47.67,78143.49,0.0,0.9372,4e-05,7.28428]
[1778997778740,47.66,78143.42,0.0,0.9372,4e-05,7.28421]
[1778997783775,47.66,78143.77,0.0,0.93722,4e-05,7.28257]
[1778997786883,47.66,78143.26,0.0,0.9372,4e-05,7.28443]
[1778997787060,47.66,78143.26,0.0,0.9372,4e-05,7.28443]
[1778997787147,47.66,78143.35,0.0,0.9372,4e-05,7.28401]
[1778997788217,47.66,78143.79,0.0,0.93722,4e-05,7.28225]
[1778997788314,47.66,78143.79,0.0,0.93722,4e-05,7.28225]
[1778997793845,47.66,78143.64,0.0,0.93722,4e-05,7.28248]
[1778997798636,47.66,78143.11,0.0,0.9372,4e-05,7.2843]
[1778997798811,47.66,78143.11,0.0,0.9372,4e-05,7.2843]
[1778997798880,47.66,78143.21,0.0,0.9372,4e-05,7.28385]
[1778997800012,47.66,78143.21,0.0,0.9372,4e-05,7.28385]
[1778997800058,47.66,78143.21,0.0,0.9372,4e-05,7.28385]
[1778997802909,47.66,78149.67,0.0,0.93749,4e-05,7.25862]
[1778997803353,47.66,78149.67,0.0,0.93749,4e-05,7.25862]
[1778997803561,47.66,78149.67,0.0,0.93749,4e-05,7.25862]
[1778997803916,47.66,78151.89,0.0,0.93759,4e-05,7.25003]
[1778997805018,47.66,78151.89,0.0,0.93759,4e-05,7.25003]
[1778997805062,47.66,78151.89,0.0,0.93759,4e-05,7.25003]
[1778997809958,47.66,78155.8,0.0,0.93776,4e-05,7.23497]
[1778997814993,47.66,78156.28,0.0,0.93781,4e-05,7.22928]
[1778997816311,47.66,78156.36,0.0,0.93781,4e-05,7.22902]
[1778997816562,47.66,78156.36,0.0,0.93781,4e-05,7.22902]
[1778997817007,47.66,78156.64,0.0,0.93782,4e-05,7.22798]
[1778997817495,47.66,78156.64,0.0,0.93782,4e-05,7.22798]
[1778997817565,47.66,78156.64,0.0,0.93782,4e-05,7.22798]
[1778997823049,47.66,78157.37,0.0,0.93785,4e-05,7.22545]
[1778997824245,47.66,78157.4,0.0,0.93785,4e-05,7.22538]
[1778997824308,47.66,78157.4,0.0,0.93785,4e-05,7.22538]
[1778997825006,47.66,78157.4,0.0,0.93785,4e-05,7.22538]
[1778997825062,47.66,78157.4,0.0,0.93785,4e-05,7.22538]
[1778997825107,47.66,78157.4,0.0,0.93785,4e-05,7.22543]
[1778997829091,47.66,78161.04,0.0,0.938,4e-05,7.21165]
[1778997829540,47.66,78161.04,0.0,0.938,4e-05,7.21165]
[1778997829564,47.66,78161.04,0.0,0.938,4e-05,7.21165]
[1778997830207,47.66,78160.18,0.0,0.93797,4e-05,7.21504]
[1778997830309,47.66,78160.18,0.0,0.93797,4e-05,7.21504]
[1778997831112,47.66,78159.5,0.0,0.93794,4e-05,7.21773]
[1778997832119,47.66,78148.63,0.0,0.93746,4e-05,7.25975]
[1778997832886,47.66,78148.63,0.0,0.93746,4e-05,7.25975]
[1778997833062,47.66,78148.63,0.0,0.93746,4e-05,7.25975]
[1778997833126,47.66,78145.02,0.0,0.9373,4e-05,7.27372]
[1778997838161,47.66,78144.75,0.0,0.93729,4e-05,7.27463]
[1778997841669,47.66,78144.75,0.0,0.93729,4e-05,7.27463]
[1778997841816,47.66,78144.75,0.0,0.93729,4e-05,7.27463]
[1778997847225,47.66,78145.36,0.0,0.93732,4e-05,7.27203]
[1778997852408,47.66,78144.91,0.0,0.9373,4e-05,7.27367]
[1778997852569,47.66,78144.91,0.0,0.9373,4e-05,7.27367]
[1778997852621,47.66,78144.33,0.0,0.93728,4e-05,7.27586]
[1778997853727,47.66,78144.33,0.0,0.93728,4e-05,7.27586]
[1778997853813,47.66,78144.33,0.0,0.93728,4e-05,7.27586]
[1778997859309,47.66,78144.97,0.0,0.93731,4e-05,7.27325]
[1778997862074,47.66,78145.08,0.0,0.93731,4e-05,7.2728]
[1778997862159,47.66,78144.26,0.0,0.93728,4e-05,7.27591]
[1778997862312,47.66,78144.26,0.0,0.93728,4e-05,7.27591]
[1778997862330,47.66,78138.0,0.0,0.937,4e-05,7.30017]
[1778997863800,47.66,78138.0,0.0,0.937,4e-05,7.30017]
[1778997863812,47.66,78138.0,0.0,0.937,4e-05,7.30017]
[1778997869379,47.66,78136.62,0.0,0.93695,4e-05,7.30494]
[1778997876429,47.66,78136.62,0.0,0.93699,4e-05,7.30042]
[1778997882471,47.66,78136.31,0.0,0.93698,4e-05,7.30126]
[1778997887506,47.66,78136.83,0.0,0.937,4e-05,7.29901]
[1778997893548,47.66,78137.19,0.0,0.93702,4e-05,7.29742]
[1778997897837,47.66,78137.12,0.0,0.93702,4e-05,7.29764]
[1778997898057,47.66,78137.12,0.0,0.93702,4e-05,7.29764]
[1778997898159,47.66,78137.12,0.0,0.93702,4e-05,7.29758]
[1778997899780,47.66,78137.15,0.0,0.93702,4e-05,7.29747]
[1778997899811,47.66,78137.15,0.0,0.93702,4e-05,7.29747]
[1778997902177,47.66,78137.21,0.0,0.93702,4e-05,7.2972]
[1778997902278,47.66,78131.7,0.0,0.93678,4e-05,7.31857]
[1778997902959,47.66,78131.7,0.0,0.93678,4e-05,7.31857]
[1778997903064,47.66,78131.7,0.0,0.93678,4e-05,7.31857]
[1778997908653,47.65,78130.44,0.0,0.93673,4e-05,7.32306]
[1778997910038,47.65,78130.44,0.0,0.93673,4e-05,7.32306]
[1778997910065,47.65,78130.44,0.0,0.93673,4e-05,7.32306]
[1778997915702,47.65,78130.43,0.0,0.93673,4e-05,7.32263]
[1778997919790,47.65,78130.21,0.0,0.93673,4e-05,7.32328]
[1778997919812,47.65,78130.21,0.0,0.93673,4e-05,7.32328]
[1778997925772,47.65,78129.42,0.0,0.9367,4e-05,7.32581]
[1778997930807,47.65,78129.87,0.0,0.93672,4e-05,7.32366]
[1778997932821,47.65,78127.19,0.0,0.93664,4e-05,7.3299]
[1778997934222,47.65,78127.19,0.0,0.93664,4e-05,7.3299]
[1778997934311,47.65,78127.19,0.0,0.93664,4e-05,7.3299]
[1778997934223,47.65,78124.38,0.0,0.93651,4e-05,7.34074]
[1778997934835,47.65,78122.03,0.0,0.93641,4e-05,7.34978]
[1778997939870,47.65,78122.19,0.0,0.93642,4e-05,7.34849]
[1778997940657,47.65,78122.19,0.0,0.93642,4e-05,7.34849]
[1778997940814,47.65,78122.19,0.0,0.93642,4e-05,7.34849]
[1778997945912,47.64,78122.2,0.0,0.93643,4e-05,7.34757]
[1778997951811,47.64,78121.37,0.0,0.9364,4e-05,7.35019]
[1778997951954,47.64,78121.27,0.0,0.9364,4e-05,7.35027]
[1778997956989,47.64,78121.37,0.0,0.93642,4e-05,7.34911]
[1778997962026,47.64,78121.72,0.0,0.93644,4e-05,7.347]
[1778997965391,47.64,78122.44,0.0,0.93647,4e-05,7.34392]
[1778997965563,47.64,78122.44,0.0,0.93647,4e-05,7.34392]
[1778997971090,47.63,78122.42,0.0,0.93648,4e-05,7.34306]
[1778997973104,47.63,78128.24,0.0,0.93674,4e-05,7.32016]
[1778997973970,47.63,78128.24,0.0,0.93674,4e-05,7.32016]
[1778997974059,47.63,78128.24,0.0,0.93674,4e-05,7.32016]
[1778997975813,47.63,78129.66,0.0,0.93681,4e-05,7.31447]
[1778997976125,47.63,78130.25,0.0,0.93684,4e-05,7.31209]
[1778997981160,47.63,78130.24,0.0,0.93684,4e-05,7.31174]
[1778997986195,47.63,78129.95,0.0,0.93683,4e-05,7.31243]
[1778997991230,47.63,78132.24,0.0,0.93697,4e-05,7.29908]
[1778997991855,47.63,78132.24,0.0,0.93697,4e-05,7.29908]
[1778997992063,47.63,78132.24,0.0,0.93697,4e-05,7.29908]
[1778997993244,47.63,78140.36,0.0,0.93733,4e-05,7.26745]
[1778997995116,47.63,78141.59,0.0,0.93738,4e-05,7.26267]
[1778997995309,47.63,78141.59,0.0,0.93738,4e-05,7.26267]
[1778997995214,47.63,78141.59,0.0,0.93738,4e-05,7.26266]
[1778997996993,47.63,78141.69,0.0,0.93739,4e-05,7.26226]
[1778997997060,47.63,78141.69,0.0,0.93739,4e-05,7.26226]
[1778998003315,47.63,78142.29,0.0,0.93741,4e-05,7.25987]
[1778998006374,47.63,78142.74,0.0,0.93743,4e-05,7.25813]
[1778998006572,47.63,78142.69,0.0,0.93743,4e-05,7.25833]
[1778998007896,47.63,78142.8,0.0,0.93744,4e-05,7.25791]
[1778998008058,47.63,78142.8,0.0,0.93744,4e-05,7.25791]
[1778998008352,47.63,78142.73,0.0,0.93743,4e-05,7.25818]
[1778998013387,47.63,78142.6,0.0,0.93743,4e-05,7.25871]
[1778998017477,47.63,78142.65,0.0,0.93743,4e-05,7.25851]
[1778998017564,47.63,78142.65,0.0,0.93743,4e-05,7.25851]
[1778998019429,47.63,78148.28,0.0,0.93767,4e-05,7.23676]
[1778998024464,47.63,78149.01,0.0,0.9377,4e-05,7.23418]
[1778998029161,47.63,78148.87,0.0,0.9377,4e-05,7.23481]
[1778998029313,47.63,78148.87,0.0,0.9377,4e-05,7.23481]
[1778998030523,47.63,78148.96,0.0,0.9377,4e-05,7.2346]
[1778998030565,47.63,78148.96,0.0,0.9377,4e-05,7.2346]
[1778998030661,47.63,78148.96,0.0,0.9377,4e-05,7.23465]
[1778998037555,47.63,78148.88,0.0,0.93769,4e-05,7.23528]
[1778998042024,47.63,78148.88,0.0,0.93769,4e-05,7.23541]
[1778998042062,47.63,78148.88,0.0,0.93769,4e-05,7.23541]
[1778998049417,47.63,78149.8,0.0,0.93773,4e-05,7.23207]
[1778998048633,47.63,78155.87,0.0,0.93799,4e-05,7.20879]
[1778998049562,47.63,78155.87,0.0,0.93799,4e-05,7.20879]
[1778998051455,47.63,78158.54,0.0,0.93811,4e-05,7.19861]
[1778998051559,47.63,78158.54,0.0,0.93811,4e-05,7.19861]
[1778998051654,47.63,78155.81,0.0,0.93802,4e-05,7.20524]
[1778998052661,47.63,78150.3,0.0,0.93778,4e-05,7.22658]
[1778998053603,47.63,78150.3,0.0,0.93778,4e-05,7.22658]
[1778998053813,47.63,78150.3,0.0,0.93778,4e-05,7.22658]
[1778998053907,47.63,78148.81,0.0,0.93771,4e-05,7.23245]
[1778998059710,47.63,78149.33,0.0,0.93773,4e-05,7.23059]
[1778998065752,47.63,78150.65,0.0,0.93779,4e-05,7.22568]
[1778998067570,47.63,78150.11,0.0,0.93776,4e-05,7.2278]
[1778998067816,47.63,78150.11,0.0,0.93776,4e-05,7.2278]
[1778998069229,47.63,78150.5,0.0,0.93778,4e-05,7.22637]
[1778998069313,47.63,78150.5,0.0,0.93778,4e-05,7.22637]
[1778998069411,47.63,78150.5,0.0,0.93778,4e-05,7.22641]
[1778998074815,47.64,78150.01,0.0,0.93775,4e-05,7.22852]
[1778998078971,47.64,78149.98,0.0,0.93775,4e-05,7.22872]
[1778998079064,47.64,78149.98,0.0,0.93775,4e-05,7.22872]
[1778998084885,47.64,78149.15,0.0,0.93771,4e-05,7.2321]
[1778998086274,47.64,78149.15,0.0,0.93771,4e-05,7.2321]
[1778998086310,47.64,78149.15,0.0,0.93771,4e-05,7.2321]
[1778998087825,47.64,78148.68,0.0,0.93769,4e-05,7.23394]
[1778998088062,47.64,78148.68,0.0,0.93769,4e-05,7.23394]
[1778998088163,47.64,78148.72,0.0,0.93769,4e-05,7.2338]
[1778998098561,47.64,78148.78,0.0,0.9377,4e-05,7.23362]
[1778998098811,47.64,78148.78,0.0,0.9377,4e-05,7.23362]
[1778998104027,47.64,78149.4,0.0,0.93772,4e-05,7.23135]
[1778998107625,47.64,78149.84,0.0,0.93774,4e-05,7.22968]
[1778998107811,47.64,78149.84,0.0,0.93774,4e-05,7.22968]
[1778998109944,47.64,78149.72,0.0,0.93774,4e-05,7.23016]
[1778998110065,47.64,78149.72,0.0,0.93774,4e-05,7.23016]
[1778998110068,47.64,78149.68,0.0,0.93773,4e-05,7.23032]
[1778998115236,47.64,78150.19,0.0,0.93779,4e-05,7.22441]
[1778998115310,47.64,78150.19,0.0,0.93779,4e-05,7.22441]
[1778998122152,47.64,78149.93,0.0,0.93777,4e-05,7.22557]
[1778998123906,47.64,78149.93,0.0,0.93777,4e-05,7.22557]
[1778998124059,47.64,78149.93,0.0,0.93777,4e-05,7.22557]
[1778998124160,47.64,78149.93,0.0,0.93777,4e-05,7.22562]
[1778998125940,47.64,78149.93,0.0,0.93777,4e-05,7.22562]
[1778998126059,47.64,78149.93,0.0,0.93777,4e-05,7.22562]
[1778998129948,47.64,78150.3,0.0,0.93779,4e-05,7.22433]
[1778998130058,47.64,78150.3,0.0,0.93779,4e-05,7.22433]
[1778998130510,47.64,78150.3,0.0,0.93779,4e-05,7.22433]
[1778998130560,47.64,78153.76,0.0,0.93794,4e-05,7.21101]
[1778998131216,47.64,78156.76,0.0,0.93807,4e-05,7.19949]
[1778998139271,47.64,78159.38,0.0,0.93818,4e-05,7.19003]
[1778998144306,47.64,78158.99,0.0,0.93815,4e-05,7.19187]
[1778998145980,47.64,78158.37,0.0,0.93813,4e-05,7.19431]
[1778998146058,47.64,78158.37,0.0,0.93813,4e-05,7.19431]
[1778998151355,47.64,78158.07,0.0,0.93811,4e-05,7.19577]
[1778998152936,47.64,78158.01,0.0,0.93811,4e-05,7.19604]
[1778998153379,47.64,78158.01,0.0,0.93811,4e-05,7.19604]
[1778998153410,47.64,78158.08,0.0,0.93811,4e-05,7.19582]
[1778998153564,47.64,78158.08,0.0,0.93811,4e-05,7.19582]
[1778998160423,47.64,78158.25,0.0,0.93811,4e-05,7.19543]
[1778998168479,47.64,78157.97,0.0,0.9381,4e-05,7.19676]
[1778998177542,47.64,78158.13,0.0,0.93813,4e-05,7.19241]
[1778998182577,47.64,78157.96,0.0,0.93813,4e-05,7.19319]
[1778998188619,47.64,78157.43,0.0,0.9381,4e-05,7.19534]
[1778998196677,47.65,78157.49,0.0,0.9381,4e-05,7.19525]
[1778998201710,47.65,78157.73,0.0,0.93811,4e-05,7.19442]
[1778998210774,47.65,78158.14,0.0,0.93813,4e-05,7.19306]
[1778998214803,47.65,78168.69,0.0,0.93858,4e-05,7.15263]
[1778998215810,47.65,78173.46,0.0,0.93879,4e-05,7.13439]
[1778998216817,47.65,78179.32,0.0,0.93904,4e-05,7.11205]
[1778998218831,47.65,78179.69,0.0,0.93905,4e-05,7.11092]
[1778998225890,47.65,78179.23,0.0,0.93902,4e-05,7.11385]
[1778998226895,47.65,78173.07,0.0,0.93875,4e-05,7.1376]
[1778998236966,47.66,78172.14,0.0,0.93873,4e-05,7.13851]
[1778998243009,47.66,78172.05,0.0,0.93871,4e-05,7.13986]
[1778998248043,47.66,78169.19,0.0,0.93858,4e-05,7.15154]
[1778998253078,47.66,78168.88,0.0,0.93856,4e-05,7.15339]
[1778998258113,47.66,78169.26,0.0,0.93857,4e-05,7.15261]
[1778998268248,47.66,78168.77,0.0,0.93855,4e-05,7.15476]
[1778998275232,47.67,78168.89,0.0,0.93853,4e-05,7.15625]
[1778998285302,47.67,78168.89,0.0,0.93851,4e-05,7.15764]
[1778998292351,47.68,78169.59,0.0,0.93856,4e-05,7.152]
[1778998298393,47.68,78169.5,0.0,0.93855,4e-05,7.15331]
[1778998303429,47.68,78168.73,0.0,0.93851,4e-05,7.15706]
[1778998308464,47.68,78168.5,0.0,0.93849,4e-05,7.15873]
[1778998314506,47.69,78168.52,0.0,0.93848,4e-05,7.15961]
[1778998322562,47.69,78168.54,0.0,0.93847,4e-05,7.1608]
[1778998327599,47.69,78159.71,0.0,0.93808,4e-05,7.19552]
[1778998329613,47.69,78157.16,0.0,0.93796,4e-05,7.20553]
[1778998335655,47.7,78157.97,0.0,0.93799,4e-05,7.20296]
[1778998344718,47.7,78158.04,0.0,0.93799,4e-05,7.20352]
[1778998353781,47.7,78158.04,0.0,0.93801,4e-05,7.20044]
[1778998358816,47.7,78157.41,0.0,0.93797,4e-05,7.20335]
[1778998364858,47.7,78157.41,0.0,0.93797,4e-05,7.20388]
[1778998372914,47.71,78157.59,0.0,0.93797,4e-05,7.20383]
[1778998377949,47.71,78158.28,0.0,0.93799,4e-05,7.20155]
[1778998382984,47.71,78159.05,0.0,0.93802,4e-05,7.19897]
[1778998388019,47.71,78158.96,0.0,0.93802,4e-05,7.19965]
[1778998393054,47.71,78162.33,0.0,0.93816,4e-05,7.18698]
[1778998398089,47.71,78164.17,0.0,0.93823,4e-05,7.1803]
[1778998407691,47.71,78164.21,0.0,0.93823,4e-05,7.18039]
[1778998414201,47.71,78165.24,0.0,0.93829,4e-05,7.17371]
[1778998419236,47.72,78165.07,0.0,0.93828,4e-05,7.17495]
[1778998424271,47.72,78164.98,0.0,0.93827,4e-05,7.17592]
[1778998429306,47.72,78164.55,0.0,0.93824,4e-05,7.17822]
[1778998434341,47.72,78164.51,0.0,0.93823,4e-05,7.17906]
[1778998440383,47.72,78163.75,0.0,0.93819,4e-05,7.18284]
[1778998446427,47.73,78164.08,0.0,0.9382,4e-05,7.18248]
[1778998451462,47.73,78164.1,0.0,0.93819,4e-05,7.18319]
[1778998456497,47.73,78163.84,0.0,0.93817,4e-05,7.185]
[1778998457504,47.73,78159.53,0.0,0.93798,4e-05,7.20173]
[1778998462539,47.73,78157.79,0.0,0.9379,4e-05,7.20904]
[1778998465560,47.73,78161.85,0.0,0.93807,4e-05,7.19379]
[1778998471602,47.74,78163.46,0.0,0.93816,4e-05,7.1845]
[1778998476637,47.74,78163.35,0.0,0.93815,4e-05,7.18568]
[1778998481672,47.74,78163.29,0.0,0.93814,4e-05,7.18666]
[1778998492749,47.75,78163.36,0.0,0.93812,4e-05,7.18806]
[1778998497784,47.75,78163.25,0.0,0.93811,4e-05,7.1892]
[1778998502819,47.75,78163.22,0.0,0.9381,4e-05,7.18998]
[1778998507854,47.75,78163.47,0.0,0.9381,4e-05,7.1897]
[1778998512889,47.75,78163.56,0.0,0.9381,4e-05,7.19006]
[1778998519938,47.76,78163.63,0.0,0.93809,4e-05,7.19078]
[1778998525980,47.76,78163.56,0.0,0.93808,4e-05,7.19183]
[1778998531017,47.76,78163.63,0.0,0.93811,4e-05,7.18823]
[1778998536052,47.76,78163.59,0.0,0.9381,4e-05,7.18907]
[1778998541087,47.77,78163.55,0.0,0.93809,4e-05,7.1899]
[1778998546122,47.77,78163.58,0.0,0.93808,4e-05,7.19046]
[1778998551157,47.77,78163.62,0.0,0.93808,4e-05,7.19097]
[1778998556192,47.77,78163.67,0.0,0.93807,4e-05,7.19143]
[1778998562234,47.77,78163.67,0.0,0.93806,4e-05,7.19225]
[1778998567269,47.78,78163.7,0.0,0.93806,4e-05,7.19284]
[1778998572304,47.78,78163.67,0.0,0.93805,4e-05,7.1937]
[1778998573311,47.78,78174.18,0.0,0.9385,4e-05,7.15354]
[1778998575325,47.78,78176.55,0.0,0.9386,4e-05,7.14483]
[1778998580360,47.78,78177.88,0.0,0.93864,4e-05,7.14108]
[1778998584388,47.79,78173.42,0.0,0.93844,4e-05,7.15901]
[1778998589423,47.79,78171.15,0.0,0.93833,4e-05,7.16853]
[1778998594458,47.79,78171.23,0.0,0.93836,4e-05,7.16504]
[1778998600500,47.79,78171.64,0.0,0.93836,4e-05,7.16442]
[1778998607557,47.8,78171.31,0.0,0.93834,4e-05,7.16676]
[1778998612584,47.8,78170.69,0.0,0.9383,4e-05,7.16991]
[1778998617620,47.8,78170.7,0.0,0.93829,4e-05,7.17064]
[1778998623662,47.8,78169.54,0.0,0.93823,4e-05,7.17599]
[1778998628697,47.81,78169.71,0.0,0.93823,4e-05,7.17608]
[1778998633732,47.81,78171.46,0.0,0.9383,4e-05,7.17017]
[1778998639774,47.81,78171.33,0.0,0.93828,4e-05,7.17163]
[1778998644809,47.81,78170.98,0.0,0.93826,4e-05,7.17377]
[1778998649844,47.81,78170.56,0.0,0.93823,4e-05,7.17615]
[1778998654879,47.82,78170.51,0.0,0.93825,4e-05,7.17313]
[1778998659915,47.82,78165.99,0.0,0.93805,4e-05,7.19125]
[1778998660922,47.82,78159.78,0.0,0.93777,4e-05,7.21547]
[1778998664950,47.82,78159.96,0.0,0.93778,4e-05,7.2151]
[1778998675020,47.82,78159.96,0.0,0.93777,4e-05,7.21581]
[1778998680055,47.82,78159.83,0.0,0.93776,4e-05,7.21645]
[1778998686097,47.82,78159.81,0.0,0.93776,4e-05,7.21662]
[1778998691132,47.82,78160.48,0.0,0.93779,4e-05,7.21407]
[1778998696167,47.82,78159.54,0.0,0.93775,4e-05,7.21769]
[1778998703217,47.82,78156.67,0.0,0.93763,4e-05,7.22855]
[1778998708252,47.82,78156.67,0.0,0.93763,4e-05,7.22838]
[1778998713287,47.82,78156.45,0.0,0.93765,4e-05,7.22506]
[1778998719329,47.82,78156.64,0.0,0.93766,4e-05,7.22413]
[1778998724364,47.82,78156.43,0.0,0.93766,4e-05,7.22477]
[1778998729399,47.82,78156.01,0.0,0.93764,4e-05,7.22621]
[1778998734434,47.82,78153.52,0.0,0.93753,4e-05,7.2356]
[1778998736448,47.82,78141.91,0.0,0.93702,4e-05,7.28029]
[1778998738462,47.82,78138.48,0.0,0.93687,4e-05,7.29361]
[1778998743497,47.82,78137.25,0.0,0.93682,4e-05,7.29812]
[1778998748532,47.82,78144.02,0.0,0.93713,4e-05,7.27115]
[1778998750546,47.82,78148.14,0.0,0.93731,4e-05,7.25511]
[1778998755581,47.82,78148.86,0.0,0.93734,4e-05,7.25213]
[1778998760616,47.82,78149.47,0.0,0.93737,4e-05,7.24964]
[1778998765651,47.82,78150.55,0.0,0.93742,4e-05,7.24542]
[1778998769091,47.82,78150.66,0.0,0.93743,4e-05,7.24498]
[1778998769313,47.82,78150.69,0.0,0.93743,4e-05,7.24485]
[1778998769679,47.82,78150.61,0.0,0.93742,4e-05,7.24515]
[1778998774714,47.82,78150.63,0.0,0.93746,4e-05,7.24102]
[1778998778752,47.82,78154.34,0.0,0.93762,4e-05,7.22669]
[1778998783787,47.82,78156.21,0.0,0.9377,4e-05,7.21956]
[1778998788822,47.82,78156.16,0.0,0.9377,4e-05,7.21982]
[1778998790836,47.82,78140.47,0.0,0.93701,4e-05,7.28034]
[1778998791843,47.82,78141.16,0.0,0.93704,4e-05,7.27758]
[1778998798892,47.81,78139.58,0.0,0.93698,4e-05,7.28301]
[1778998801453,47.81,78139.24,0.0,0.93696,4e-05,7.28423]
[1778998801563,47.81,78139.24,0.0,0.93696,4e-05,7.28423]
[1778998801914,47.81,78138.93,0.0,0.93695,4e-05,7.28523]
[1778998804175,47.81,78141.93,0.0,0.93709,4e-05,7.27353]
[1778998805816,47.81,78142.46,0.0,0.93711,4e-05,7.27131]
[1778998811989,47.81,78139.69,0.0,0.937,4e-05,7.28144]
[1778998812993,47.81,78117.59,0.0,0.93602,4e-05,7.3671]
[1778998814000,47.81,78115.78,0.0,0.93594,4e-05,7.37413]
[1778998815925,47.81,78115.74,0.0,0.93594,4e-05,7.37427]
[1778998816063,47.81,78115.74,0.0,0.93594,4e-05,7.37427]
[1778998816161,47.81,78114.9,0.0,0.9359,4e-05,7.37753]
[1778998817810,47.81,78115.29,0.0,0.93592,4e-05,7.37599]
[1778998823063,47.81,78115.25,0.0,0.93593,4e-05,7.37488]
[1778998828846,47.8,78114.79,0.0,0.93592,4e-05,7.37595]
[1778998829064,47.8,78114.79,0.0,0.93592,4e-05,7.37595]
[1778998829105,47.8,78114.56,0.0,0.93592,4e-05,7.37613]
[1778998831119,47.8,78111.13,0.0,0.9358,4e-05,7.38501]
[1778998835824,47.8,78109.34,0.0,0.93573,4e-05,7.39101]
[1778998836061,47.8,78109.34,0.0,0.93573,4e-05,7.39101]
[1778998842199,47.79,78109.94,0.0,0.93577,4e-05,7.38708]
[1778998844216,47.79,78102.96,0.0,0.93547,4e-05,7.4139]
[1778998845220,47.79,78094.5,0.0,0.93509,5e-05,7.44675]
[1778998846227,47.79,78092.52,0.0,0.935,5e-05,7.4542]
[1778998848121,47.79,78092.0,0.0,0.93498,5e-05,7.4559]
[1778998848241,47.79,78092.04,0.0,0.93499,5e-05,7.4554]
[1778998848311,47.79,78092.04,0.0,0.93499,5e-05,7.4554]
[1778998850761,47.79,78091.26,0.0,0.93496,5e-05,7.45778]
[1778998850810,47.79,78091.26,0.0,0.93496,5e-05,7.45778]
[1778998856297,47.78,78089.98,0.0,0.93491,5e-05,7.46183]
[1778998859240,47.78,78089.6,0.0,0.9349,5e-05,7.46319]
[1778998859245,47.78,78089.87,0.0,0.93491,5e-05,7.46188]
[1778998859314,47.78,78089.87,0.0,0.93491,5e-05,7.46188]
[1778998859967,47.78,78089.87,0.0,0.93491,5e-05,7.46188]
[1778998860064,47.78,78089.87,0.0,0.93491,5e-05,7.46188]
[1778998864481,47.78,78090.57,0.0,0.93495,5e-05,7.45864]
[1778998864561,47.78,78090.57,0.0,0.93495,5e-05,7.45864]
[1778998864582,47.78,78090.68,0.0,0.93496,5e-05,7.45809]
[1778998865618,47.78,78090.68,0.0,0.93496,5e-05,7.45809]
[1778998865812,47.78,78090.68,0.0,0.93496,5e-05,7.45809]
[1778998871402,47.78,78088.33,0.0,0.93486,5e-05,7.46642]
[1778998872946,47.78,78088.33,0.0,0.93486,5e-05,7.46642]
[1778998873064,47.78,78088.33,0.0,0.93486,5e-05,7.46642]
[1778998873160,47.78,78093.67,0.0,0.9351,5e-05,7.44522]
[1778998873416,47.78,78098.27,0.0,0.93531,4e-05,7.4272]
[1778998874436,47.78,78098.27,0.0,0.93531,4e-05,7.4272]
[1778998874562,47.78,78098.27,0.0,0.93531,4e-05,7.4272]
[1778998880465,47.78,78098.21,0.0,0.93532,4e-05,7.42682]
[1778998882439,47.78,78098.25,0.0,0.93532,4e-05,7.42656]
[1778998882567,47.78,78098.25,0.0,0.93532,4e-05,7.42656]
[1778998882662,47.77,78098.28,0.0,0.93532,4e-05,7.42625]
[1778998883575,47.77,78098.28,0.0,0.93532,4e-05,7.42625]
[1778998883816,47.77,78098.28,0.0,0.93532,4e-05,7.42625]
[1778998890536,47.77,78098.1,0.0,0.93532,4e-05,7.42625]
[1778998892471,47.77,78098.26,0.0,0.93536,4e-05,7.42148]
[1778998892563,47.77,78098.26,0.0,0.93536,4e-05,7.42148]
[1778998893002,47.77,78098.26,0.0,0.93536,4e-05,7.42148]
[1778998893059,47.77,78098.26,0.0,0.93536,4e-05,7.42148]
[1778998893103,47.77,78097.87,0.0,0.93535,4e-05,7.42282]
[1778998899599,47.77,78097.9,0.0,0.93535,4e-05,7.42216]
[1778998904634,47.77,78098.55,0.0,0.93539,4e-05,7.4192]
[1778998909669,47.77,78098.39,0.0,0.93539,4e-05,7.41936]
[1778998914704,47.77,78097.92,0.0,0.93537,4e-05,7.42081]
[1778998916922,47.77,78098.36,0.0,0.93539,4e-05,7.41901]
[1778998917062,47.77,78098.36,0.0,0.93539,4e-05,7.41901]
[1778998917162,47.77,78098.36,0.0,0.93539,4e-05,7.41893]
[1778998917560,47.77,78098.36,0.0,0.93539,4e-05,7.41893]
[1778998917813,47.77,78098.36,0.0,0.93539,4e-05,7.41893]
[1778998923767,47.76,78098.17,0.0,0.93539,4e-05,7.41912]
[1778998926915,47.76,78097.97,0.0,0.93538,4e-05,7.41975]
[1778998927062,47.76,78097.97,0.0,0.93538,4e-05,7.41975]
[1778998927224,47.76,78097.97,0.0,0.93538,4e-05,7.41975]
[1778998927313,47.76,78097.97,0.0,0.93538,4e-05,7.41975]
[1778998927325,47.76,78098.09,0.0,0.93539,4e-05,7.4192]
[1778998932830,47.76,78097.84,0.0,0.93538,4e-05,7.41972]
[1778998934997,47.76,78097.62,0.0,0.93537,4e-05,7.42051]
[1778998935071,47.76,78097.62,0.0,0.93537,4e-05,7.42051]
[1778998935163,47.76,78097.69,0.0,0.93538,4e-05,7.42016]
[1778998935728,47.76,78097.69,0.0,0.93538,4e-05,7.42016]
[1778998935815,47.76,78097.69,0.0,0.93538,4e-05,7.42016]
[1778998941893,47.76,78095.48,0.0,0.93528,5e-05,7.42822]
[1778998946929,47.76,78093.88,0.0,0.93522,5e-05,7.43403]
[1778998948912,47.76,78093.85,0.0,0.93522,5e-05,7.43405]
[1778998949063,47.76,78093.85,0.0,0.93522,5e-05,7.43405]
[1778998949131,47.76,78093.85,0.0,0.93522,5e-05,7.43395]
[1778998949941,47.76,78093.85,0.0,0.93522,5e-05,7.43395]
[1778998950059,47.76,78093.85,0.0,0.93522,5e-05,7.43395]
[1778998956999,47.76,78093.36,0.0,0.93524,5e-05,7.43105]
[1778998960298,47.76,78090.94,0.0,0.93513,5e-05,7.44034]
[1778998960313,47.76,78090.94,0.0,0.93513,5e-05,7.44034]
[1778998961028,47.76,78088.05,0.0,0.935,5e-05,7.45145]
[1778998961664,47.76,78088.05,0.0,0.935,5e-05,7.45145]
[1778998961816,47.76,78088.05,0.0,0.935,5e-05,7.45145]
[1778998965960,47.75,78085.91,0.0,0.93491,5e-05,7.45934]
[1778998966064,47.75,78085.91,0.0,0.93491,5e-05,7.45934]
[1778998966166,47.75,78086.16,0.0,0.93492,5e-05,7.45821]
[1778998972106,47.75,78084.81,0.0,0.93487,5e-05,7.46263]
[1778998973375,47.75,78084.81,0.0,0.93487,5e-05,7.46263]
[1778998973564,47.75,78084.28,0.0,0.93485,5e-05,7.46455]
[1778998979155,47.75,78081.48,0.0,0.93473,5e-05,7.47481]
[1778998981557,47.75,78079.49,0.0,0.93464,5e-05,7.48237]
[1778998981815,47.75,78079.49,0.0,0.93464,5e-05,7.48237]
[1778998982176,47.75,78079.73,0.0,0.93466,5e-05,7.48128]
[1778998982742,47.75,78079.73,0.0,0.93466,5e-05,7.48128]
[1778998982815,47.75,78079.73,0.0,0.93466,5e-05,7.48128]
[1778998988223,47.74,78083.31,0.0,0.93483,5e-05,7.46638]
[1778998989533,47.74,78083.14,0.0,0.93482,5e-05,7.46693]
[1778998989563,47.74,78083.14,0.0,0.93482,5e-05,7.46693]
[1778998990238,47.74,78082.75,0.0,0.93481,5e-05,7.46834]
[1778998990951,47.74,78082.75,0.0,0.93481,5e-05,7.46834]
[1778998991064,47.74,78082.75,0.0,0.93481,5e-05,7.46834]
[1778998996280,47.74,78079.84,0.0,0.93468,5e-05,7.47898]
[1778998996749,47.74,78079.84,0.0,0.93468,5e-05,7.47898]
[1778998996812,47.74,78079.84,0.0,0.93468,5e-05,7.47898]
[1778998997287,47.74,78079.73,0.0,0.93468,5e-05,7.47947]
[1778998998865,47.74,78079.1,0.0,0.93465,5e-05,7.482]
[1778998999067,47.74,78079.1,0.0,0.93465,5e-05,7.482]
[1778999006350,47.74,78079.94,0.0,0.93469,5e-05,7.47868]
[1778999008766,47.74,78079.84,0.0,0.93468,5e-05,7.47892]
[1778999008811,47.74,78079.84,0.0,0.93468,5e-05,7.47892]
[1778999008912,47.74,78079.84,0.0,0.93469,5e-05,7.47862]
[1778999009689,47.74,78079.84,0.0,0.93469,5e-05,7.47862]
[1778999009813,47.74,78079.84,0.0,0.93469,5e-05,7.47862]
[1778999015416,47.74,78079.22,0.0,0.9347,5e-05,7.47611]
[1778999017508,47.74,78078.43,0.0,0.93467,5e-05,7.47907]
[1778999017563,47.74,78078.43,0.0,0.93467,5e-05,7.47907]
[1778999017585,47.74,78079.12,0.0,0.9347,5e-05,7.4762]
[1778999019011,47.74,78079.12,0.0,0.9347,5e-05,7.4762]
[1778999019063,47.74,78079.12,0.0,0.9347,5e-05,7.4762]
[1778999024479,47.73,78076.53,0.0,0.93459,5e-05,7.4853]
[1778999027032,47.73,78074.84,0.0,0.93452,5e-05,7.4918]
[1778999027060,47.73,78074.84,0.0,0.93452,5e-05,7.4918]
[1778999027361,47.73,78074.33,0.0,0.9345,5e-05,7.49348]
[1778999029028,47.73,78073.29,0.0,0.93445,5e-05,7.49757]
[1778999029060,47.73,78073.29,0.0,0.93445,5e-05,7.49757]
[1778999031531,47.73,78069.11,0.0,0.93426,5e-05,7.51391]
[1778999034484,47.73,78067.26,0.0,0.93418,5e-05,7.52138]
[1778999034561,47.73,78067.26,0.0,0.93418,5e-05,7.52138]
[1778999034662,47.73,78065.75,0.0,0.93411,5e-05,7.52741]
[1778999035881,47.73,78065.75,0.0,0.93411,5e-05,7.52741]
[1778999036076,47.73,78065.75,0.0,0.93411,5e-05,7.52741]
[1778999041601,47.73,78065.23,0.0,0.93408,5e-05,7.52996]
[1778999046636,47.74,78064.72,0.0,0.93405,5e-05,7.53232]
[1778999051671,47.74,78066.6,0.0,0.93413,5e-05,7.52524]
[1778999052879,47.74,78066.6,0.0,0.93413,5e-05,7.52524]
[1778999053061,47.74,78066.6,0.0,0.93413,5e-05,7.52524]
[1778999053159,47.74,78066.89,0.0,0.93414,5e-05,7.52425]
[1778999054480,47.74,78067.87,0.0,0.93419,5e-05,7.52038]
[1778999054563,47.74,78067.87,0.0,0.93419,5e-05,7.52038]
[1778999056706,47.74,78059.75,0.0,0.93381,5e-05,7.55276]
[1778999058198,47.74,78059.75,0.0,0.93381,5e-05,7.55276]
[1778999058244,47.74,78056.09,0.0,0.93364,5e-05,7.5674]
[1778999059333,47.74,78056.09,0.0,0.93364,5e-05,7.5674]
[1778999060228,47.74,78056.11,0.0,0.93364,5e-05,7.56735]
[1778999060299,47.74,78056.11,0.0,0.93364,5e-05,7.56738]
[1778999060717,47.74,78056.11,0.0,0.93364,5e-05,7.56738]
[1778999067783,47.74,78055.56,0.0,0.93362,5e-05,7.56975]
[1778999071853,47.74,78055.3,0.0,0.9336,5e-05,7.57085]
[1778999072065,47.74,78055.3,0.0,0.9336,5e-05,7.57085]
[1778999072166,47.74,78055.02,0.0,0.93362,5e-05,7.56793]
[1778999073833,47.74,78055.3,0.0,0.93364,5e-05,7.56682]
[1778999074060,47.74,78055.3,0.0,0.93364,5e-05,7.56682]
[1778999079867,47.74,78053.78,0.0,0.93356,5e-05,7.57294]
[1778999080674,47.74,78053.78,0.0,0.93356,5e-05,7.57294]
[1778999080810,47.74,78053.78,0.0,0.93356,5e-05,7.57294]
[1778999080874,47.74,78054.25,0.0,0.93359,5e-05,7.57108]
[1778999082097,47.74,78054.25,0.0,0.93359,5e-05,7.57108]
[1778999082313,47.74,78054.25,0.0,0.93359,5e-05,7.57108]
[1778999083896,47.74,78045.19,0.0,0.93317,5e-05,7.60703]
[1778999084902,47.74,78042.85,0.0,0.93306,5e-05,7.61629]
[1778999086280,47.74,78042.85,0.0,0.93306,5e-05,7.61629]
[1778999086381,47.74,78045.34,0.0,0.93318,5e-05,7.60632]
[1778999087631,47.74,78045.2,0.0,0.93317,5e-05,7.60682]
[1778999087649,47.74,78045.2,0.0,0.93317,5e-05,7.60682]
[1778999088143,47.74,78045.2,0.0,0.93317,5e-05,7.60682]
[1778999088239,47.74,78045.33,0.0,0.93318,5e-05,7.60624]
[1778999092961,47.74,78043.02,0.0,0.93307,5e-05,7.61504]
[1778999097996,47.74,78042.77,0.0,0.93307,5e-05,7.61557]
[1778999100225,47.74,78042.86,0.0,0.93307,5e-05,7.61511]
[1778999100308,47.74,78042.86,0.0,0.93307,5e-05,7.61511]
[1778999100326,47.74,78042.08,0.0,0.93304,5e-05,7.61811]
[1778999101022,47.74,78039.9,0.0,0.93294,5e-05,7.62667]
[1778999102029,47.74,78036.22,0.0,0.93277,5e-05,7.6412]
[1778999103180,47.74,78036.22,0.0,0.93277,5e-05,7.6412]
[1778999103311,47.74,78036.22,0.0,0.93277,5e-05,7.6412]
[1778999108070,47.73,78036.17,0.0,0.93277,5e-05,7.64074]
[1778999108309,47.73,78036.17,0.0,0.93277,5e-05,7.64074]
[1778999109494,47.73,78036.22,0.0,0.93278,5e-05,7.64041]
[1778999109504,47.73,78036.18,0.0,0.93278,5e-05,7.64044]
[1778999109560,47.73,78036.18,0.0,0.93278,5e-05,7.64044]
[1778999110089,47.73,78035.38,0.0,0.93274,5e-05,7.64356]
[1778999112103,47.73,78032.31,0.0,0.9326,5e-05,7.65563]
[1778999113494,47.73,78032.31,0.0,0.9326,5e-05,7.65563]
[1778999113564,47.73,78031.74,0.0,0.93258,5e-05,7.65781]
[1778999116131,47.73,78024.26,0.0,0.93223,5e-05,7.68736]
[1778999117223,47.73,78024.26,0.0,0.93223,5e-05,7.68736]
[1778999117308,47.73,78024.26,0.0,0.93223,5e-05,7.68736]
[1778999117409,47.73,78024.39,0.0,0.93223,5e-05,7.68754]
[1778999119684,47.73,78024.75,0.0,0.93225,5e-05,7.68602]
[1778999119812,47.73,78024.75,0.0,0.93225,5e-05,7.68602]
[1778999120159,47.73,78022.13,0.0,0.93212,5e-05,7.69646]
[1778999121166,47.74,78019.59,0.0,0.93199,5e-05,7.70825]
[1778999121819,47.74,78019.59,0.0,0.93199,5e-05,7.70825]
[1778999123180,47.73,78014.88,0.0,0.9318,5e-05,7.72447]
[1778999124187,47.73,78010.53,0.0,0.93158,5e-05,7.74312]
[1778999125972,47.74,78010.75,0.0,0.93158,5e-05,7.74313]
[1778999126063,47.74,78010.75,0.0,0.93158,5e-05,7.74313]
[1778999128215,47.74,78014.08,0.0,0.93173,5e-05,7.72974]
[1778999129222,47.74,78016.66,0.0,0.93186,5e-05,7.71941]
[1778999130678,47.74,78016.15,0.0,0.93183,5e-05,7.72148]
[1778999130813,47.74,78016.15,0.0,0.93183,5e-05,7.72148]
[1778999138286,47.73,78024.01,0.0,0.93225,5e-05,7.68468]
[1778999139293,47.73,78026.7,0.0,0.93237,5e-05,7.67382]
[1778999140559,47.73,78026.76,0.0,0.93238,5e-05,7.67347]
[1778999140812,47.73,78026.76,0.0,0.93238,5e-05,7.67347]
[1778999143321,47.73,78032.83,0.0,0.93266,5e-05,7.64895]
[1778999144328,47.73,78029.63,0.0,0.93251,5e-05,7.66164]
[1778999146105,47.73,78028.68,0.0,0.93247,5e-05,7.66534]
[1778999146309,47.73,78028.68,0.0,0.93247,5e-05,7.66534]
[1778999151377,47.73,78028.76,0.0,0.93248,5e-05,7.66444]
[1778999154884,47.73,78029.28,0.0,0.93251,5e-05,7.66207]
[1778999155062,47.73,78029.28,0.0,0.93251,5e-05,7.66207]
[1778999160440,47.73,78032.37,0.0,0.93266,5e-05,7.64922]
[1778999161856,47.73,78032.98,0.0,0.93269,5e-05,7.64671]
[1778999162060,47.73,78032.98,0.0,0.93269,5e-05,7.64671]
[1778999168496,47.72,78034.29,0.0,0.93276,5e-05,7.64093]
[1778999170225,47.72,78034.99,0.0,0.93279,5e-05,7.63806]
[1778999170312,47.72,78034.99,0.0,0.93279,5e-05,7.63806]
[1778999174336,47.72,78034.99,0.0,0.93279,5e-05,7.63782]
[1778999174561,47.72,78034.99,0.0,0.93279,5e-05,7.63782]
[1778999175545,47.72,78034.99,0.0,0.93279,5e-05,7.63757]
[1778999177811,47.72,78035.03,0.0,0.9328,5e-05,7.63724]
[1778999178570,47.72,78034.99,0.0,0.9328,5e-05,7.63731]
[1778999179577,47.72,78017.92,0.0,0.932,5e-05,7.70539]
[1778999180584,47.72,78014.72,0.0,0.93185,5e-05,7.71801]
[1778999182082,47.72,78015.53,0.0,0.93189,5e-05,7.71455]
[1778999182650,47.72,78015.53,0.0,0.9319,5e-05,7.71434]
[1778999188643,47.72,78015.27,0.0,0.9319,5e-05,7.71423]
[1778999194223,47.71,78015.79,0.0,0.93196,5e-05,7.70728]
[1778999194313,47.71,78015.79,0.0,0.93196,5e-05,7.70728]
[1778999200729,47.71,78015.75,0.0,0.93198,5e-05,7.70606]
[1778999206359,47.71,78016.11,0.0,0.932,5e-05,7.70412]
[1778999206565,47.71,78016.11,0.0,0.932,5e-05,7.70412]
[1778999208238,47.71,78016.07,0.0,0.932,5e-05,7.70391]
[1778999208311,47.71,78016.07,0.0,0.932,5e-05,7.70391]
[1778999208412,47.71,78016.07,0.0,0.93201,5e-05,7.70359]
[1778999213820,47.7,78016.17,0.0,0.93202,5e-05,7.70241]
[1778999217882,47.7,78015.65,0.0,0.932,5e-05,7.70402]
[1778999218061,47.7,78015.65,0.0,0.932,5e-05,7.70402]
[1778999222873,47.7,78015.22,0.0,0.93199,5e-05,7.70528]
[1778999223059,47.7,78015.22,0.0,0.93199,5e-05,7.70528]
[1778999223160,47.7,78015.2,0.0,0.93199,5e-05,7.70528]
[1778999228925,47.7,78014.72,0.0,0.93197,5e-05,7.70702]
[1778999230955,47.7,78007.89,0.0,0.93164,5e-05,7.73434]
[1778999232397,47.7,78007.89,0.0,0.93164,5e-05,7.73434]
[1778999232561,47.7,78007.89,0.0,0.93164,5e-05,7.73434]
[1778999232498,47.7,78002.99,0.0,0.93142,5e-05,7.7539]
[1778999238002,47.7,77998.78,0.0,0.93122,5e-05,7.77012]
[1778999239523,47.7,77998.78,0.0,0.93122,5e-05,7.77012]
[1778999239561,47.7,77998.78,0.0,0.93122,5e-05,7.77012]
[1778999239616,47.7,77994.94,0.0,0.93104,5e-05,7.78543]
[1778999242030,47.7,78001.02,0.0,0.93134,5e-05,7.76043]
[1778999242971,47.7,78001.02,0.0,0.93134,5e-05,7.76043]
[1778999243070,47.7,78001.02,0.0,0.93134,5e-05,7.76043]
[1778999243171,47.7,78007.24,0.0,0.93163,5e-05,7.7353]
[1778999246349,47.7,78008.86,0.0,0.93171,5e-05,7.72861]
[1778999246560,47.7,78008.86,0.0,0.93171,5e-05,7.72861]
[1778999246618,47.7,78008.98,0.0,0.93172,5e-05,7.72805]
[1778999249670,47.7,78009.31,0.0,0.93174,5e-05,7.7265]
[1778999249809,47.7,78009.31,0.0,0.93174,5e-05,7.7265]
[1778999256128,47.69,78010.47,0.0,0.93183,5e-05,7.71728]
[1778999258016,47.69,78010.23,0.0,0.93182,5e-05,7.71819]
[1778999258062,47.69,78010.23,0.0,0.93182,5e-05,7.71819]
[1778999261357,47.69,78011.5,0.0,0.93188,5e-05,7.71305]
[1778999261560,47.69,78011.5,0.0,0.93188,5e-05,7.71305]
[1778999261665,47.69,78011.5,0.0,0.93188,5e-05,7.71291]
[1778999265886,47.69,78011.57,0.0,0.93188,5e-05,7.71245]
[1778999266065,47.69,78011.57,0.0,0.93188,5e-05,7.71245]
[1778999277275,47.69,78014.89,0.0,0.93205,5e-05,7.69867]
[1778999278304,47.69,78014.89,0.0,0.93205,5e-05,7.69867]
[1778999278562,47.69,78014.89,0.0,0.93205,5e-05,7.69867]
[1778999280296,47.69,78020.28,0.0,0.9323,5e-05,7.67707]
[1778999281723,47.69,78021.66,0.0,0.93236,5e-05,7.67158]
[1778999281811,47.69,78021.66,0.0,0.93236,5e-05,7.67158]
[1778999282310,47.69,78021.74,0.0,0.93237,5e-05,7.67129]
[1778999287345,47.69,78022.92,0.0,0.93242,5e-05,7.66672]
[1778999288835,47.69,78025.23,0.0,0.93253,5e-05,7.65753]
[1778999289063,47.69,78025.23,0.0,0.93253,5e-05,7.65753]
[1778999294395,47.69,78026.43,0.0,0.93258,5e-05,7.65302]
[1778999296626,47.69,78026.85,0.0,0.9326,5e-05,7.65139]
[1778999296662,47.69,78027.14,0.0,0.93261,5e-05,7.65028]
[1778999296812,47.69,78027.14,0.0,0.93261,5e-05,7.65028]
[1778999302506,47.69,78027.23,0.0,0.93262,5e-05,7.65002]
[1778999302557,47.69,78027.23,0.0,0.93262,5e-05,7.65002]
[1778999302608,47.69,78031.62,0.0,0.93282,5e-05,7.6327]
[1778999306479,47.69,78036.82,0.0,0.93306,5e-05,7.6123]
[1778999306920,47.69,78036.82,0.0,0.93306,5e-05,7.6123]
[1778999307062,47.69,78036.82,0.0,0.93306,5e-05,7.6123]
[1778999307487,47.69,78037.32,0.0,0.93308,5e-05,7.61041]
[1778999310507,47.7,78042.19,0.0,0.9333,5e-05,7.59134]
[1778999312817,47.7,78044.68,0.0,0.93344,5e-05,7.57763]
[1778999314848,47.7,78043.86,0.0,0.9334,5e-05,7.58118]
[1778999315061,47.7,78043.86,0.0,0.9334,5e-05,7.58118]
[1778999315161,47.7,78043.86,0.0,0.9334,5e-05,7.58131]
[1778999319570,47.7,78053.85,0.0,0.93385,5e-05,7.54228]
[1778999323239,47.7,78055.29,0.0,0.93391,5e-05,7.53719]
[1778999323309,47.7,78055.29,0.0,0.93391,5e-05,7.53719]
[1778999328633,47.7,78049.26,0.0,0.93362,5e-05,7.56232]
[1778999332031,47.71,78050.45,0.0,0.93367,5e-05,7.55812]
[1778999332066,47.71,78050.45,0.0,0.93367,5e-05,7.55812]
[1778999332344,47.71,78050.45,0.0,0.93367,5e-05,7.55812]
[1778999332562,47.71,78050.45,0.0,0.93367,5e-05,7.55812]
[1778999332661,47.71,78049.81,0.0,0.93364,5e-05,7.56083]
[1778999337696,47.71,78050.8,0.0,0.93368,5e-05,7.55778]
[1778999342731,47.71,78052.05,0.0,0.93372,5e-05,7.55369]
[1778999344325,47.71,78051.73,0.0,0.93371,5e-05,7.55513]
[1778999344563,47.71,78051.73,0.0,0.93371,5e-05,7.55513]
[1778999344744,47.71,78051.73,0.0,0.93371,5e-05,7.55513]
[1778999344745,47.71,78051.22,0.0,0.93368,5e-05,7.55732]
[1778999344814,47.71,78051.22,0.0,0.93368,5e-05,7.55732]
[1778999350787,47.72,78051.83,0.0,0.9337,5e-05,7.55592]
[1778999355822,47.72,78055.02,0.0,0.93383,5e-05,7.54413]
[1778999356987,47.72,78055.02,0.0,0.93383,5e-05,7.54413]
[1778999357062,47.72,78055.02,0.0,0.93383,5e-05,7.54413]
[1778999357213,47.72,78055.02,0.0,0.93383,5e-05,7.54413]
[1778999357313,47.72,78055.02,0.0,0.93383,5e-05,7.54413]
[1778999357414,47.72,78055.25,0.0,0.93384,5e-05,7.5436]
[1778999362871,47.72,78054.53,0.0,0.9338,5e-05,7.54738]
[1778999364624,47.72,78054.53,0.0,0.9338,5e-05,7.54738]
[1778999364663,47.72,78055.95,0.0,0.93386,5e-05,7.54212]
[1778999364814,47.72,78055.95,0.0,0.93386,5e-05,7.54212]
[1778999365029,47.72,78055.95,0.0,0.93386,5e-05,7.54212]
[1778999365063,47.72,78055.95,0.0,0.93386,5e-05,7.54212]
[1778999370927,47.73,78054.64,0.0,0.93379,5e-05,7.54841]
[1778999373509,47.73,78055.84,0.0,0.93387,5e-05,7.53976]
[1778999373563,47.73,78055.84,0.0,0.93387,5e-05,7.53976]
[1778999373663,47.73,78056.04,0.0,0.93388,5e-05,7.53933]
[1778999373853,47.73,78056.04,0.0,0.93388,5e-05,7.53933]
[1778999374062,47.73,78056.04,0.0,0.93388,5e-05,7.53933]
[1778999379990,47.73,78055.98,0.0,0.93387,5e-05,7.54009]
[1778999384641,47.73,78056.02,0.0,0.93387,5e-05,7.54013]
[1778999384742,47.73,78055.97,0.0,0.93386,5e-05,7.54046]
[1778999384815,47.73,78055.97,0.0,0.93386,5e-05,7.54046]
[1778999385087,47.73,78055.97,0.0,0.93386,5e-05,7.54046]
[1778999385311,47.73,78055.97,0.0,0.93386,5e-05,7.54046]
[1778999391067,47.73,78055.87,0.0,0.93385,5e-05,7.54132]
[1778999396102,47.73,78055.73,0.0,0.93384,5e-05,7.54229]
[1778999400498,47.73,78058.46,0.0,0.93396,5e-05,7.53177]
[1778999400562,47.73,78058.46,0.0,0.93396,5e-05,7.53177]
[1778999400663,47.73,78058.42,0.0,0.93396,5e-05,7.53214]
[1778999400995,47.73,78058.42,0.0,0.93396,5e-05,7.53214]
[1778999401064,47.73,78058.42,0.0,0.93396,5e-05,7.53214]
[1778999406173,47.74,78057.44,0.0,0.93391,5e-05,7.53657]
[1778999408279,47.74,78058.28,0.0,0.93394,5e-05,7.53347]
[1778999408313,47.74,78058.28,0.0,0.93394,5e-05,7.53347]
[1778999408719,47.74,78058.28,0.0,0.93394,5e-05,7.53347]
[1778999408413,47.74,78058.24,0.0,0.93394,5e-05,7.53374]
[1778999415239,47.74,78058.36,0.0,0.93394,5e-05,7.53406]
[1778999419215,47.74,78058.69,0.0,0.93395,5e-05,7.53314]
[1778999419315,47.74,78058.69,0.0,0.93395,5e-05,7.53314]
[1778999419316,47.74,78058.69,0.0,0.93395,5e-05,7.53327]
[1778999420059,47.74,78058.69,0.0,0.93395,5e-05,7.53327]
[1778999420314,47.74,78058.69,0.0,0.93395,5e-05,7.53327]
[1778999427322,47.74,78058.73,0.0,0.93394,5e-05,7.53417]
[1778999432357,47.75,78058.28,0.0,0.93394,5e-05,7.5326]
[1778999435431,47.75,78058.73,0.0,0.93396,5e-05,7.53113]
[1778999435571,47.75,78058.73,0.0,0.93396,5e-05,7.53113]
[1778999435603,47.75,78058.56,0.0,0.93395,5e-05,7.53196]
[1778999436005,47.75,78058.56,0.0,0.93395,5e-05,7.53196]
[1778999436060,47.75,78058.56,0.0,0.93395,5e-05,7.53196]
[1778999441420,47.75,78058.46,0.0,0.93393,5e-05,7.53332]
[1778999446456,47.75,78058.46,0.0,0.93392,5e-05,7.53414]
[1778999451491,47.75,78058.14,0.0,0.9339,5e-05,7.53624]
[1778999456526,47.76,78056.42,0.0,0.93381,5e-05,7.54384]
[1778999457578,47.76,78056.42,0.0,0.93381,5e-05,7.54384]
[1778999457811,47.76,78056.42,0.0,0.93381,5e-05,7.54384]
[1778999457866,47.76,78056.4,0.0,0.93381,5e-05,7.54408]
[1778999458358,47.76,78056.4,0.0,0.93381,5e-05,7.54408]
[1778999458560,47.76,78056.4,0.0,0.93381,5e-05,7.54408]
[1778999464587,47.76,78057.3,0.0,0.93384,5e-05,7.54166]
[1778999469621,47.76,78057.31,0.0,0.93383,5e-05,7.54244]
[1778999475663,47.77,78057.35,0.0,0.93382,5e-05,7.54328]
[1778999480698,47.77,78057.28,0.0,0.93381,5e-05,7.54438]
[1778999481717,47.77,78057.28,0.0,0.93381,5e-05,7.54438]
[1778999481811,47.77,78057.28,0.0,0.93381,5e-05,7.54438]
[1778999481815,47.77,78057.28,0.0,0.9338,5e-05,7.54454]
[1778999482444,47.77,78057.28,0.0,0.9338,5e-05,7.54454]
[1778999482559,47.77,78057.28,0.0,0.9338,5e-05,7.54454]
[1778999487747,47.77,78057.65,0.0,0.93381,5e-05,7.54402]
[1778999488551,47.77,78057.65,0.0,0.93381,5e-05,7.54402]
[1778999488562,47.77,78057.65,0.0,0.93381,5e-05,7.54402]
[1778999488754,47.77,78057.61,0.0,0.93381,5e-05,7.54433]
[1778999489445,47.77,78057.61,0.0,0.93381,5e-05,7.54433]
[1778999489571,47.77,78057.61,0.0,0.93381,5e-05,7.54433]
[1778999494796,47.77,78057.77,0.0,0.93383,5e-05,7.54055]
[1778999496742,47.77,78057.7,0.0,0.93383,5e-05,7.54098]
[1778999496813,47.77,78057.7,0.0,0.93383,5e-05,7.54098]
[1778999496905,47.77,78057.56,0.0,0.93382,5e-05,7.54168]
[1778999497320,47.77,78057.56,0.0,0.93382,5e-05,7.54168]
[1778999497566,47.77,78057.56,0.0,0.93382,5e-05,7.54168]
[1778999502852,47.78,78057.58,0.0,0.93381,5e-05,7.54249]
[1778999507887,47.78,78057.67,0.0,0.93381,5e-05,7.54286]
[1778999512922,47.78,78058.44,0.0,0.93384,5e-05,7.54053]
[1778999519971,47.78,78058.33,0.0,0.93382,5e-05,7.54199]
[1778999526013,47.79,78058.1,0.0,0.9338,5e-05,7.54377]
[1778999528028,47.79,78063.12,0.0,0.93403,5e-05,7.52423]
[1778999529035,47.79,78070.25,0.0,0.93435,5e-05,7.49603]
[1778999530831,47.79,78070.25,0.0,0.93435,5e-05,7.49603]
[1778999530837,47.79,78071.53,0.0,0.93441,5e-05,7.4909]
[1778999531824,47.79,78071.53,0.0,0.93441,5e-05,7.4909]
[1778999531927,47.79,78071.53,0.0,0.93441,5e-05,7.4909]
[1778999532062,47.79,78071.61,0.0,0.93442,5e-05,7.49055]
[1778999532096,47.79,78071.65,0.0,0.93442,5e-05,7.49039]
[1778999539106,47.79,78071.21,0.0,0.9344,5e-05,7.49185]
[1778999540113,47.79,78062.68,0.0,0.93401,5e-05,7.52582]
[1778999541120,47.79,78061.23,0.0,0.93394,5e-05,7.53183]
[1778999543161,47.79,78061.18,0.0,0.93393,5e-05,7.53229]
[1778999543596,47.79,78061.18,0.0,0.93393,5e-05,7.53229]
[1778999543646,47.79,78062.22,0.0,0.93397,5e-05,7.52873]
[1778999543980,47.79,78062.22,0.0,0.93397,5e-05,7.52873]
[1778999544063,47.79,78062.22,0.0,0.93397,5e-05,7.52873]
[1778999549176,47.79,78065.24,0.0,0.9341,5e-05,7.51826]
[1778999554219,47.8,78064.37,0.0,0.93407,5e-05,7.5191]
[1778999556231,47.8,78064.37,0.0,0.93407,5e-05,7.5191]
[1778999556312,47.8,78064.37,0.0,0.93407,5e-05,7.5191]
[1778999564289,47.81,78066.15,0.0,0.93412,5e-05,7.51507]
[1778999567287,47.81,78068.79,0.0,0.93423,5e-05,7.50529]
[1778999567314,47.81,78068.79,0.0,0.93423,5e-05,7.50529]
[1778999567388,47.81,78068.8,0.0,0.93422,5e-05,7.5059]
[1778999568113,47.81,78068.8,0.0,0.93422,5e-05,7.5059]
[1778999568314,47.81,78068.8,0.0,0.93422,5e-05,7.5059]
[1778999574359,47.82,78068.91,0.0,0.9342,5e-05,7.50775]
[1778999579394,47.82,78066.9,0.0,0.93409,5e-05,7.51726]
[1778999580826,47.82,78066.9,0.0,0.93409,5e-05,7.51726]
[1778999580864,47.82,78067.05,0.0,0.9341,5e-05,7.51698]
[1778999581060,47.82,78067.05,0.0,0.9341,5e-05,7.51698]
[1778999581813,47.82,78067.05,0.0,0.9341,5e-05,7.51698]
[1778999581907,47.82,78066.73,0.0,0.93408,5e-05,7.51855]
[1778999582064,47.82,78066.73,0.0,0.93408,5e-05,7.51855]
[1778999588457,47.83,78066.86,0.0,0.93406,5e-05,7.52018]
[1778999592477,47.83,78066.35,0.0,0.93403,5e-05,7.5231]
[1778999592563,47.83,78066.35,0.0,0.93403,5e-05,7.5231]
[1778999592578,47.83,78066.67,0.0,0.93404,5e-05,7.52214]
[1778999593436,47.83,78066.67,0.0,0.93404,5e-05,7.52214]
[1778999593562,47.83,78066.67,0.0,0.93404,5e-05,7.52214]
[1778999600542,47.84,78067.17,0.0,0.93403,5e-05,7.52257]
[1778999605577,47.84,78067.34,0.0,0.93403,5e-05,7.52337]
[1778999610623,47.85,78067.15,0.0,0.934,5e-05,7.52526]
[1778999610815,47.85,78067.15,0.0,0.934,5e-05,7.52526]
[1778999610867,47.85,78067.4,0.0,0.93401,5e-05,7.52456]
[1778999611641,47.85,78067.4,0.0,0.93401,5e-05,7.52456]
[1778999611815,47.85,78067.4,0.0,0.93401,5e-05,7.52456]
[1778999617661,47.85,78067.42,0.0,0.93402,5e-05,7.52239]
[1778999623703,47.86,78067.12,0.0,0.93399,5e-05,7.52522]
[1778999631759,47.87,78067.24,0.0,0.93397,5e-05,7.52688]
[1778999634048,47.87,78067.21,0.0,0.93397,5e-05,7.52726]
[1778999633773,47.87,78071.87,0.0,0.93418,5e-05,7.50878]
[1778999634060,47.87,78071.87,0.0,0.93418,5e-05,7.50878]
[1778999634780,47.87,78073.38,0.0,0.93425,5e-05,7.50274]
[1778999635150,47.87,78073.38,0.0,0.93425,5e-05,7.50274]
[1778999635312,47.87,78073.38,0.0,0.93425,5e-05,7.50274]
[1778999641890,47.86,78073.56,0.0,0.93426,5e-05,7.50169]
[1778999641986,47.86,78074.5,0.0,0.93431,5e-05,7.49773]
[1778999642062,47.86,78074.5,0.0,0.93431,5e-05,7.49773]
[1778999642838,47.86,78075.41,0.0,0.93435,5e-05,7.49407]
[1778999643555,47.86,78075.41,0.0,0.93435,5e-05,7.49407]
[1778999643813,47.86,78075.41,0.0,0.93435,5e-05,7.49407]
[1778999648880,47.86,78076.51,0.0,0.93441,5e-05,7.48926]
[1778999653915,47.86,78075.28,0.0,0.93436,5e-05,7.49368]
[1778999655454,47.86,78075.35,0.0,0.93436,5e-05,7.4933]
[1778999655564,47.86,78075.35,0.0,0.93436,5e-05,7.4933]
[1778999655933,47.86,78073.39,0.0,0.93427,5e-05,7.50091]
[1778999656834,47.86,78073.39,0.0,0.93427,5e-05,7.50091]
[1778999657063,47.86,78073.39,0.0,0.93427,5e-05,7.50091]
[1778999661015,47.86,78071.96,0.0,0.93421,5e-05,7.50605]
[1778999661060,47.86,78071.96,0.0,0.93421,5e-05,7.50605]
[1778999661059,47.86,78069.2,0.0,0.93409,5e-05,7.51679]
[1778999661975,47.86,78067.94,0.0,0.93403,5e-05,7.5216]
[1778999662312,47.86,78067.94,0.0,0.93403,5e-05,7.5216]
[1778999662565,47.86,78067.94,0.0,0.93403,5e-05,7.5216]
[1778999675074,47.85,78067.85,0.0,0.93408,5e-05,7.5158]
[1778999676720,47.85,78067.85,0.0,0.93408,5e-05,7.5158]
[1778999676810,47.85,78067.85,0.0,0.93408,5e-05,7.5158]
[1778999676821,47.85,78067.85,0.0,0.93409,5e-05,7.51552]
[1778999678076,47.85,78067.85,0.0,0.93409,5e-05,7.51552]
[1778999678313,47.85,78067.85,0.0,0.93409,5e-05,7.51552]
[1778999680109,47.85,78073.94,0.0,0.93437,5e-05,7.49112]
[1778999681401,47.85,78073.94,0.0,0.93437,5e-05,7.49112]
[1778999681577,47.85,78073.94,0.0,0.93437,5e-05,7.49112]
[1778999681610,47.85,78076.82,0.0,0.9345,5e-05,7.47961]
[1778999682162,47.85,78076.82,0.0,0.9345,5e-05,7.47961]
[1778999682309,47.85,78076.82,0.0,0.9345,5e-05,7.47961]
[1778999682393,47.85,78078.55,0.0,0.93458,5e-05,7.47281]
[1778999688165,47.85,78078.76,0.0,0.9346,5e-05,7.47152]
[1778999693200,47.85,78078.79,0.0,0.9346,5e-05,7.47097]
[1778999698235,47.85,78078.74,0.0,0.9346,5e-05,7.47071]
[1778999705284,47.84,78078.82,0.0,0.93462,5e-05,7.46971]
[1778999711327,47.84,78078.75,0.0,0.93462,5e-05,7.46937]
[1778999716362,47.84,78078.6,0.0,0.93462,5e-05,7.46944]
[1778999721397,47.84,78078.5,0.0,0.93462,5e-05,7.4693]
[1778999726432,47.84,78078.64,0.0,0.93463,5e-05,7.4682]
[1778999730460,47.84,78082.09,0.0,0.93479,5e-05,7.45422]
[1778999731895,47.84,78082.09,0.0,0.93479,5e-05,7.45422]
[1778999732069,47.84,78082.09,0.0,0.93479,5e-05,7.45422]
[1778999739524,47.83,78083.44,0.0,0.93489,5e-05,7.44414]
[1778999750601,47.83,78083.72,0.0,0.93491,5e-05,7.44249]
[1778999751747,47.83,78083.72,0.0,0.93491,5e-05,7.44249]
[1778999751810,47.83,78083.72,0.0,0.93491,5e-05,7.44249]
[1778999751995,47.83,78083.72,0.0,0.93491,5e-05,7.44244]
[1778999753307,47.83,78083.81,0.0,0.93492,5e-05,7.44203]
[1778999753563,47.83,78083.81,0.0,0.93492,5e-05,7.44203]
[1778999758659,47.83,78084.69,0.0,0.93496,5e-05,7.43823]
[1778999759946,47.83,78084.69,0.0,0.93496,5e-05,7.43823]
[1778999760059,47.83,78084.69,0.0,0.93496,5e-05,7.43823]
[1778999760122,47.83,78085.61,0.0,0.935,5e-05,7.43456]
[1778999761678,47.83,78088.95,0.0,0.93516,5e-05,7.42138]
[1778999762262,47.83,78088.95,0.0,0.93516,5e-05,7.42138]
[1778999762312,47.83,78088.95,0.0,0.93516,5e-05,7.42138]
[1778999767720,47.83,78088.99,0.0,0.93516,5e-05,7.42102]
[1778999769086,47.83,78088.99,0.0,0.93516,5e-05,7.42102]
[1778999769311,47.83,78088.96,0.0,0.93516,5e-05,7.42111]
[1778999772755,47.83,78092.62,0.0,0.93533,5e-05,7.40665]
[1778999773472,47.83,78092.62,0.0,0.93533,5e-05,7.40665]
[1778999773558,47.83,78092.62,0.0,0.93533,5e-05,7.40665]
[1778999773762,47.83,78096.77,0.0,0.93551,4e-05,7.39042]
[1778999775598,47.83,78098.6,0.0,0.9356,4e-05,7.38329]
[1778999775812,47.83,78098.6,0.0,0.9356,4e-05,7.38329]
[1778999779781,47.83,78098.71,0.0,0.9356,4e-05,7.38298]
[1778999779813,47.83,78098.71,0.0,0.9356,4e-05,7.38298]
[1778999779929,47.83,78099.03,0.0,0.93561,4e-05,7.38176]
[1778999783832,47.83,78096.5,0.0,0.9355,4e-05,7.39179]
[1778999786708,47.83,78096.14,0.0,0.93548,4e-05,7.39325]
[1778999786818,47.83,78096.14,0.0,0.93548,4e-05,7.39325]
[1778999791888,47.83,78096.43,0.0,0.93552,4e-05,7.38824]
[1778999797930,47.83,78096.46,0.0,0.93552,4e-05,7.38836]
[1778999800951,47.83,78093.95,0.0,0.93541,4e-05,7.39829]
[1778999801310,47.83,78093.95,0.0,0.93541,4e-05,7.39829]
[1778999801958,47.83,78091.65,0.0,0.9353,5e-05,7.40731]
[1778999802763,47.83,78091.65,0.0,0.9353,5e-05,7.40731]
[1778999802813,47.83,78091.65,0.0,0.9353,5e-05,7.40731]
[1778999809007,47.83,78091.84,0.0,0.93531,5e-05,7.40668]
[1778999816056,47.83,78091.75,0.0,0.93531,5e-05,7.40712]
[1778999824115,47.83,78091.25,0.0,0.93528,5e-05,7.40914]
[1778999826435,47.83,78091.25,0.0,0.93528,5e-05,7.40914]
[1778999826566,47.83,78091.25,0.0,0.93528,5e-05,7.40914]
[1778999828017,47.83,78091.25,0.0,0.93528,5e-05,7.40916]
[1778999828060,47.83,78091.25,0.0,0.93528,5e-05,7.40916]
[1778999828118,47.83,78091.25,0.0,0.93528,5e-05,7.40917]
[1778999834186,47.83,78091.25,0.0,0.93528,5e-05,7.40924]
[1778999840228,47.83,78091.31,0.0,0.93528,5e-05,7.40917]
[1778999852312,47.83,78091.75,0.0,0.93533,5e-05,7.4038]
[1778999857347,47.84,78092.05,0.0,0.93534,5e-05,7.40275]
[1778999869431,47.84,78092.23,0.0,0.93535,5e-05,7.40224]
[1778999879501,47.84,78091.85,0.0,0.93533,5e-05,7.4035]
[1778999883998,47.83,78091.5,0.0,0.93532,5e-05,7.40467]
[1778999884062,47.83,78091.5,0.0,0.93532,5e-05,7.40467]
[1778999889571,47.83,78091.86,0.0,0.93534,5e-05,7.40274]
[1778999894607,47.83,78091.1,0.0,0.93531,5e-05,7.40532]
[1778999899642,47.83,78091.24,0.0,0.93532,5e-05,7.40436]
[1778999905684,47.83,78091.12,0.0,0.93532,5e-05,7.40432]
[1778999907316,47.83,78091.12,0.0,0.93532,5e-05,7.40432]
[1778999907563,47.83,78089.93,0.0,0.93527,5e-05,7.4089]
[1778999909457,47.83,78088.99,0.0,0.93523,5e-05,7.41251]
[1778999909560,47.83,78088.99,0.0,0.93523,5e-05,7.41251]
[1778999909712,47.83,78088.95,0.0,0.93523,5e-05,7.41252]
[1778999914749,47.83,78090.04,0.0,0.93531,5e-05,7.40387]
[1778999916497,47.83,78090.04,0.0,0.93531,5e-05,7.40387]
[1778999916564,47.83,78090.04,0.0,0.93531,5e-05,7.40387]
[1778999922804,47.83,78088.58,0.0,0.93525,5e-05,7.4091]
[1778999927779,47.83,78089.19,0.0,0.93528,5e-05,7.40648]
[1778999927813,47.83,78089.19,0.0,0.93528,5e-05,7.40648]
[1778999929304,47.83,78089.19,0.0,0.93528,5e-05,7.40642]
[1778999929562,47.83,78089.19,0.0,0.93528,5e-05,7.40642]
[1778999929663,47.83,78089.19,0.0,0.93528,5e-05,7.40637]
[1778999934888,47.82,78088.31,0.0,0.93525,5e-05,7.40951]
[1778999937872,47.82,78088.12,0.0,0.93524,5e-05,7.41015]
[1778999938061,47.82,78088.12,0.0,0.93524,5e-05,7.41015]
[1778999946972,47.82,78088.36,0.0,0.93526,5e-05,7.40874]
[1778999952008,47.82,78088.45,0.0,0.93526,5e-05,7.40818]
[1778999964092,47.82,78088.93,0.0,0.93529,5e-05,7.40584]
[1778999966597,47.82,78089.54,0.0,0.93532,5e-05,7.40338]
[1778999966812,47.82,78089.54,0.0,0.93532,5e-05,7.40338]
[1778999968557,47.82,78089.48,0.0,0.93532,5e-05,7.40356]
[1778999968810,47.82,78089.48,0.0,0.93532,5e-05,7.40356]
[1778999969127,47.82,78089.56,0.0,0.93532,5e-05,7.40321]
[1778999974162,47.82,78089.34,0.0,0.93534,5e-05,7.39988]
[1778999976091,47.82,78088.84,0.0,0.93532,5e-05,7.40181]
[1778999976311,47.82,78088.84,0.0,0.93532,5e-05,7.40181]
[1778999985239,47.82,78086.15,0.0,0.9352,5e-05,7.41205]
[1778999986002,47.82,78086.15,0.0,0.9352,5e-05,7.41205]
[1778999986058,47.82,78086.15,0.0,0.9352,5e-05,7.41205]
[1778999987943,47.82,78082.86,0.0,0.93506,5e-05,7.42483]
[1778999988062,47.82,78082.86,0.0,0.93506,5e-05,7.42483]
[1778999988260,47.82,78082.8,0.0,0.93505,5e-05,7.42499]
[1778999997323,47.82,78081.4,0.0,0.935,5e-05,7.42984]
[1778999998896,47.82,78081.76,0.0,0.93501,5e-05,7.42833]
[1778999999062,47.82,78081.76,0.0,0.93501,5e-05,7.42833]
[1779000004372,47.81,78077.46,0.0,0.93483,5e-05,7.4446]
[1779000004981,47.81,78077.46,0.0,0.93483,5e-05,7.4446]
[1779000005059,47.81,78077.46,0.0,0.93483,5e-05,7.4446]
[1779000005379,47.81,78073.1,0.0,0.93463,5e-05,7.46159]
[1779000007987,47.81,78070.98,0.0,0.93454,5e-05,7.46961]
[1779000008066,47.81,78070.98,0.0,0.93454,5e-05,7.46961]
[1779000008400,47.81,78070.39,0.0,0.93451,5e-05,7.47176]
[1779000011404,47.81,78070.39,0.0,0.93452,5e-05,7.47142]
[1779000011566,47.81,78070.19,0.0,0.93451,5e-05,7.47203]
[1779000017463,47.81,78069.87,0.0,0.93451,5e-05,7.47222]
[1779000022199,47.81,78069.43,0.0,0.93449,5e-05,7.47341]
[1779000027344,47.8,78069.74,0.0,0.93452,5e-05,7.47128]
[1779000036596,47.8,78069.89,0.0,0.93458,5e-05,7.46483]
[1779000041333,47.8,78069.96,0.0,0.93458,5e-05,7.46412]
[1779000041345,47.8,78070.15,0.0,0.9346,5e-05,7.46309]
[1779000041560,47.8,78070.15,0.0,0.9346,5e-05,7.46309]
[1779000047673,47.79,78067.02,0.0,0.93446,5e-05,7.47463]
[1779000048871,47.79,78067.02,0.0,0.93446,5e-05,7.47463]
[1779000049063,47.79,78067.02,0.0,0.93446,5e-05,7.47463]
[1779000054722,47.79,78066.71,0.0,0.93446,5e-05,7.47498]
[1779000058501,47.79,78066.78,0.0,0.93446,5e-05,7.47446]
[1779000058568,47.79,78066.78,0.0,0.93446,5e-05,7.47446]
[1779000061320,47.79,78066.85,0.0,0.93447,5e-05,7.47402]
[1779000061410,47.79,78066.85,0.0,0.93447,5e-05,7.47386]
[1779000061562,47.79,78066.85,0.0,0.93447,5e-05,7.47386]
[1779000066396,47.79,78066.67,0.0,0.93446,5e-05,7.47433]
[1779000066562,47.79,78066.02,0.0,0.93444,5e-05,7.47681]
[1779000071841,47.79,78066.16,0.0,0.93444,5e-05,7.47652]
[1779000077014,47.79,78066.19,0.0,0.93444,5e-05,7.4767]
[1779000077057,47.79,78066.19,0.0,0.93444,5e-05,7.4767]
[1779000077408,47.79,78066.19,0.0,0.93444,5e-05,7.4767]
[1779000077410,47.8,78066.14,0.0,0.93442,5e-05,7.47834]
[1779000077560,47.8,78066.14,0.0,0.93442,5e-05,7.47834]
[1779000082918,47.8,78066.19,0.0,0.9344,5e-05,7.4798]
[1779000087953,47.8,78066.18,0.0,0.93439,5e-05,7.48118]
[1779000093134,47.8,78066.18,0.0,0.93439,5e-05,7.48118]
[1779000099030,47.81,78068.83,0.0,0.93451,5e-05,7.46959]
[1779000104065,47.82,78068.91,0.0,0.9345,5e-05,7.47061]
[1779000109100,47.82,78068.29,0.0,0.93445,5e-05,7.47433]
[1779000109762,47.82,78068.29,0.0,0.93445,5e-05,7.47433]
[1779000109810,47.82,78068.29,0.0,0.93445,5e-05,7.47433]
[1779000110107,47.82,78068.2,0.0,0.93445,5e-05,7.47493]
[1779000111114,47.82,78064.37,0.0,0.93427,5e-05,7.49025]
[1779000116149,47.83,78061.16,0.0,0.9341,5e-05,7.50457]
[1779000122191,47.83,78061.16,0.0,0.93408,5e-05,7.50676]
[1779000129240,47.84,78058.6,0.0,0.93393,5e-05,7.5194]
[1779000133268,47.84,78055.09,0.0,0.93375,5e-05,7.5347]
[1779000134275,47.85,78050.55,0.0,0.93354,5e-05,7.55317]
[1779000139310,47.85,78047.34,0.0,0.93336,5e-05,7.56826]
[1779000142640,47.86,78044.33,0.0,0.93321,5e-05,7.58154]
[1779000143312,47.86,78044.33,0.0,0.93321,5e-05,7.58154]
[1779000145085,47.86,78044.19,0.0,0.93319,5e-05,7.58297]
[1779000145310,47.86,78044.19,0.0,0.93319,5e-05,7.58297]
[1779000145352,47.86,78044.07,0.0,0.93318,5e-05,7.58389]
[1779000150387,47.87,78043.28,0.0,0.93312,5e-05,7.5892]
[1779000155212,47.87,78044.33,0.0,0.93319,5e-05,7.58224]
[1779000155311,47.87,78044.33,0.0,0.93319,5e-05,7.58224]
[1779000155422,47.87,78039.03,0.0,0.93293,5e-05,7.60413]
[1779000157436,47.87,78035.24,0.0,0.93275,5e-05,7.61996]
[1779000164953,47.88,78035.89,0.0,0.93276,5e-05,7.6185]
[1779000165065,47.88,78035.89,0.0,0.93276,5e-05,7.6185]
[1779000165492,47.88,78035.86,0.0,0.93274,5e-05,7.6205]
[1779000170527,47.89,78035.6,0.0,0.93271,5e-05,7.62342]
[1779000171316,47.89,78035.6,0.0,0.93271,5e-05,7.62342]
[1779000172541,47.89,78032.11,0.0,0.93254,5e-05,7.63804]
[1779000174987,47.89,78029.0,0.0,0.93238,5e-05,7.6511]
[1779000175059,47.89,78029.0,0.0,0.93238,5e-05,7.6511]
[1779000175562,47.89,78028.16,0.0,0.93234,5e-05,7.65478]
[1779000180597,47.9,78026.81,0.0,0.93226,5e-05,7.66176]
[1779000184212,47.9,78026.96,0.0,0.93226,5e-05,7.66209]
[1779000184310,47.9,78026.96,0.0,0.93226,5e-05,7.66209]
[1779000190672,47.91,78026.94,0.0,0.93223,5e-05,7.66425]
[1779000195707,47.91,78024.87,0.0,0.93212,5e-05,7.67385]
[1779000198469,47.91,78022.64,0.0,0.93201,5e-05,7.68299]
[1779000198564,47.91,78022.64,0.0,0.93201,5e-05,7.68299]
[1779000198570,47.91,78021.04,0.0,0.93193,5e-05,7.68983]
[1779000199096,47.91,78021.04,0.0,0.93193,5e-05,7.68983]
[1779000199311,47.91,78021.04,0.0,0.93193,5e-05,7.68983]
[1779000201749,47.91,78024.75,0.0,0.9321,5e-05,7.67572]
[1779000206784,47.92,78025.59,0.0,0.93212,5e-05,7.67359]
[1779000209552,47.92,78026.88,0.0,0.93218,5e-05,7.66871]
[1779000209568,47.92,78026.88,0.0,0.93218,5e-05,7.66871]
[1779000209661,47.92,78029.33,0.0,0.93229,5e-05,7.65949]
[1779000209914,47.92,78029.33,0.0,0.93229,5e-05,7.65949]
[1779000210060,47.92,78029.33,0.0,0.93229,5e-05,7.65949]
[1779000215848,47.93,78029.54,0.0,0.93231,5e-05,7.65622]
[1779000218664,47.93,78029.22,0.0,0.93229,5e-05,7.65778]
[1779000218815,47.93,78027.15,0.0,0.93219,5e-05,7.6663]
[1779000219626,47.93,78027.15,0.0,0.93219,5e-05,7.6663]
[1779000218869,47.93,78024.48,0.0,0.93207,5e-05,7.67721]
[1779000219816,47.93,78024.48,0.0,0.93207,5e-05,7.67721]
[1779000223132,47.93,78021.43,0.0,0.93191,5e-05,7.69013]
[1779000223313,47.93,78021.43,0.0,0.93191,5e-05,7.69013]
[1779000223359,47.93,78021.16,0.0,0.9319,5e-05,7.69169]
[1779000228939,47.93,78021.45,0.0,0.9319,5e-05,7.69165]
[1779000233974,47.94,78021.12,0.0,0.93187,5e-05,7.69406]
[1779000239009,47.94,78020.83,0.0,0.93184,5e-05,7.69649]
[1779000246058,47.95,78020.47,0.0,0.93181,5e-05,7.69936]
[1779000252100,47.95,78020.6,0.0,0.9318,5e-05,7.70004]
[1779000253614,47.95,78020.6,0.0,0.9318,5e-05,7.70004]
[1779000253812,47.95,78020.6,0.0,0.9318,5e-05,7.70024]
[1779000259149,47.95,78020.6,0.0,0.93178,5e-05,7.70144]
[1779000269219,47.96,78020.84,0.0,0.93177,5e-05,7.70246]
[1779000274254,47.96,78020.81,0.0,0.93179,5e-05,7.69944]
[1779000279289,47.96,78020.77,0.0,0.93178,5e-05,7.70059]
[1779000285690,47.97,78020.77,0.0,0.93177,5e-05,7.70141]
[1779000285810,47.97,78020.88,0.0,0.93177,5e-05,7.70138]
[1779000286413,47.97,78020.88,0.0,0.93177,5e-05,7.70138]
[1779000286562,47.97,78020.88,0.0,0.93177,5e-05,7.70138]
[1779000286601,47.97,78020.88,0.0,0.93177,5e-05,7.70159]
[1779000293387,47.97,78020.96,0.0,0.93175,5e-05,7.70277]
[1779000298422,47.98,78020.99,0.0,0.93174,5e-05,7.70374]
[1779000303458,47.98,78020.49,0.0,0.93171,5e-05,7.70683]
[1779000309502,47.98,78021.02,0.0,0.93172,5e-05,7.70603]
[1779000314538,47.99,78024.04,0.0,0.93184,5e-05,7.69514]
[1779000317154,47.99,78024.15,0.0,0.93185,5e-05,7.69494]
[1779000317316,47.99,78024.15,0.0,0.93185,5e-05,7.69494]
[1779000317559,47.99,78024.11,0.0,0.93184,5e-05,7.69558]
[1779000317860,47.99,78024.11,0.0,0.93184,5e-05,7.69558]
[1779000318061,47.99,78024.11,0.0,0.93184,5e-05,7.69558]
[1779000323601,47.99,78024.15,0.0,0.93182,5e-05,7.69686]
[1779000328636,48.0,78023.87,0.0,0.9318,5e-05,7.69916]
[1779000328846,48.0,78023.87,0.0,0.9318,5e-05,7.69916]
[1779000329065,48.0,78023.87,0.0,0.9318,5e-05,7.69916]
[1779000329072,48.0,78023.87,0.0,0.9318,5e-05,7.69916]
[1779000329310,48.0,78023.87,0.0,0.9318,5e-05,7.69916]
[1779000329643,48.0,78024.15,0.0,0.93181,5e-05,7.69828]
[1779000334682,48.0,78028.92,0.0,0.93205,5e-05,7.67638]
[1779000334954,48.0,78028.92,0.0,0.93205,5e-05,7.67638]
[1779000335064,48.0,78028.92,0.0,0.93205,5e-05,7.67638]
[1779000335163,48.0,78028.92,0.0,0.93205,5e-05,7.67665]
[1779000335832,48.0,78028.92,0.0,0.93205,5e-05,7.67665]
[1779000336058,48.0,78028.92,0.0,0.93205,5e-05,7.67665]
[1779000341731,48.01,78029.35,0.0,0.93205,5e-05,7.67654]
[1779000345870,48.01,78031.79,0.0,0.93215,5e-05,7.66791]
[1779000346060,48.01,78031.79,0.0,0.93215,5e-05,7.66791]
[1779000346561,48.01,78031.79,0.0,0.93215,5e-05,7.66791]
[1779000346766,48.01,78031.93,0.0,0.93215,5e-05,7.66763]
[1779000352808,48.01,78032.3,0.0,0.93215,5e-05,7.66779]
[1779000358850,48.02,78033.17,0.0,0.93217,5e-05,7.66594]
[1779000365900,48.02,78033.28,0.0,0.93216,5e-05,7.66734]
[1779000368597,48.02,78033.28,0.0,0.93216,5e-05,7.66734]
[1779000368810,48.02,78033.28,0.0,0.93216,5e-05,7.66734]
[1779000368674,48.03,78033.28,0.0,0.93215,5e-05,7.66812]
[1779000369229,48.03,78033.28,0.0,0.93215,5e-05,7.66812]
[1779000369314,48.03,78033.28,0.0,0.93215,5e-05,7.66812]
[1779000369330,48.03,78033.28,0.0,0.93215,5e-05,7.66838]
[1779000374963,48.03,78033.14,0.0,0.93213,5e-05,7.67023]
[1779000376260,48.03,78033.14,0.0,0.93213,5e-05,7.67023]
[1779000376311,48.03,78033.14,0.0,0.93213,5e-05,7.67023]
[1779000376810,48.03,78033.14,0.0,0.93213,5e-05,7.67023]
[1779000376361,48.03,78033.09,0.0,0.93212,5e-05,7.67095]
[1779000377061,48.03,78033.09,0.0,0.93212,5e-05,7.67095]
[1779000383019,48.04,78033.2,0.0,0.9321,5e-05,7.67209]
[1779000390071,48.04,78033.02,0.0,0.93207,5e-05,7.67459]
[1779000392485,48.04,78033.02,0.0,0.93207,5e-05,7.67459]
[1779000392568,48.04,78033.23,0.0,0.93211,5e-05,7.67039]
[1779000397592,48.05,78033.06,0.0,0.93209,5e-05,7.67157]
[1779000397664,48.05,78033.06,0.0,0.93209,5e-05,7.67233]
[1779000403162,48.05,78033.09,0.0,0.93207,5e-05,7.67348]
[1779000406674,48.05,78036.23,0.0,0.93221,5e-05,7.66152]
[1779000406814,48.05,78036.23,0.0,0.93221,5e-05,7.66152]
[1779000406775,48.05,78037.56,0.0,0.93227,5e-05,7.65678]
[1779000407383,48.05,78037.56,0.0,0.93227,5e-05,7.65678]
[1779000407566,48.05,78037.56,0.0,0.93227,5e-05,7.65678]
[1779000407638,48.06,78037.86,0.0,0.93228,5e-05,7.65587]
[1779000416253,48.06,78038.72,0.0,0.93229,5e-05,7.65504]
[1779000417936,48.06,78038.72,0.0,0.93229,5e-05,7.65504]
[1779000418064,48.06,78038.72,0.0,0.93229,5e-05,7.65504]
[1779000418631,48.06,78038.72,0.0,0.93229,5e-05,7.65504]
[1779000418813,48.06,78038.72,0.0,0.93229,5e-05,7.65504]
[1779000418845,48.06,78038.64,0.0,0.93228,5e-05,7.65592]
[1779000423302,48.07,78035.39,0.0,0.93211,5e-05,7.67018]
[1779000431358,48.07,78035.28,0.0,0.93208,5e-05,7.67268]
[1779000433086,48.07,78035.28,0.0,0.93208,5e-05,7.67268]
[1779000433315,48.07,78035.28,0.0,0.93208,5e-05,7.67268]
[1779000433722,48.07,78035.28,0.0,0.93208,5e-05,7.67268]
[1779000433812,48.07,78035.28,0.0,0.93208,5e-05,7.67268]
[1779000433815,48.08,78035.28,0.0,0.93208,5e-05,7.67319]
[1779000440423,48.08,78035.46,0.0,0.93207,5e-05,7.67425]
[1779000443672,48.08,78033.93,0.0,0.93199,5e-05,7.68083]
[1779000443814,48.08,78033.93,0.0,0.93199,5e-05,7.68083]
[1779000443772,48.08,78031.69,0.0,0.93188,5e-05,7.68997]
[1779000444446,48.08,78031.69,0.0,0.93188,5e-05,7.68997]
[1779000444567,48.08,78031.69,0.0,0.93188,5e-05,7.68997]
[1779000444652,48.08,78031.45,0.0,0.93187,5e-05,7.69115]
[1779000453515,48.09,78028.04,0.0,0.93172,5e-05,7.70242]
[1779000454963,48.09,78028.07,0.0,0.93172,5e-05,7.7025]
[1779000455058,48.09,78028.07,0.0,0.93172,5e-05,7.7025]
[1779000456021,48.09,78028.07,0.0,0.93172,5e-05,7.7025]
[1779000456063,48.09,78028.07,0.0,0.93172,5e-05,7.7025]
[1779000456590,48.09,78028.04,0.0,0.93171,5e-05,7.70302]
[1779000462632,48.09,78027.8,0.0,0.93169,5e-05,7.70517]
[1779000466273,48.1,78027.84,0.0,0.93168,5e-05,7.7056]
[1779000466309,48.1,78027.84,0.0,0.93168,5e-05,7.7056]
[1779000469357,48.1,78027.46,0.0,0.93166,5e-05,7.7075]
[1779000469564,48.1,78027.46,0.0,0.93166,5e-05,7.7075]
[1779000469662,48.1,78027.46,0.0,0.93166,5e-05,7.70789]
[1779000475723,48.1,78026.53,0.0,0.9316,5e-05,7.71274]
[1779000477817,48.1,78026.67,0.0,0.9316,5e-05,7.71236]
[1779000478064,48.1,78026.68,0.0,0.9316,5e-05,7.71251]
[1779000485793,48.11,78028.93,0.0,0.93169,5e-05,7.70505]
[1779000487807,48.11,78032.03,0.0,0.93183,5e-05,7.69313]
[1779000488476,48.11,78032.03,0.0,0.93183,5e-05,7.69313]
[1779000488561,48.11,78032.03,0.0,0.93183,5e-05,7.69313]
[1779000488814,48.11,78032.39,0.0,0.93185,5e-05,7.69191]
[1779000489491,48.11,78032.39,0.0,0.93185,5e-05,7.69191]
[1779000489565,48.11,78032.39,0.0,0.93185,5e-05,7.69191]
[1779000494856,48.11,78032.63,0.0,0.93184,5e-05,7.69223]
[1779000498756,48.11,78033.01,0.0,0.93185,5e-05,7.69135]
[1779000498811,48.11,78033.01,0.0,0.93185,5e-05,7.69135]
[1779000498888,48.11,78034.3,0.0,0.93191,5e-05,7.68644]
[1779000499923,48.11,78034.3,0.0,0.93191,5e-05,7.68644]
[1779000500061,48.11,78034.3,0.0,0.93191,5e-05,7.68644]
[1779000505937,48.12,78032.79,0.0,0.93182,5e-05,7.69392]
[1779000506996,48.12,78032.76,0.0,0.93182,5e-05,7.69424]
[1779000507062,48.12,78032.76,0.0,0.93182,5e-05,7.69424]
[1779000516008,48.12,78032.79,0.0,0.93183,5e-05,7.69177]
[1779000523056,48.13,78033.23,0.0,0.93184,5e-05,7.69142]
[1779000528091,48.13,78033.05,0.0,0.93182,5e-05,7.69312]
[1779000533126,48.13,78033.02,0.0,0.93181,5e-05,7.6942]
[1779000538161,48.14,78033.73,0.0,0.93183,5e-05,7.69233]
[1779000542157,48.14,78034.36,0.0,0.93185,5e-05,7.6904]
[1779000542312,48.14,78034.36,0.0,0.93185,5e-05,7.6904]
[1779000542409,48.14,78034.36,0.0,0.93185,5e-05,7.69078]
[1779000543234,48.14,78034.36,0.0,0.93185,5e-05,7.69078]
[1779000543319,48.14,78034.36,0.0,0.93185,5e-05,7.69078]
[1779000549238,48.14,78035.43,0.0,0.93188,5e-05,7.68769]
[1779000554489,48.14,78035.38,0.0,0.93188,5e-05,7.68808]
[1779000554561,48.14,78035.38,0.0,0.93188,5e-05,7.68808]
[1779000554834,48.14,78035.38,0.0,0.93188,5e-05,7.68808]
[1779000554877,48.15,78035.38,0.0,0.93187,5e-05,7.68905]
[1779000555076,48.15,78035.38,0.0,0.93187,5e-05,7.68905]
[1779000560315,48.15,78035.31,0.0,0.93185,5e-05,7.69028]
[1779000568371,48.15,78035.58,0.0,0.93185,5e-05,7.69086]
[1779000569569,48.15,78035.58,0.0,0.93185,5e-05,7.69086]
[1779000569813,48.15,78035.58,0.0,0.93185,5e-05,7.69086]
[1779000569910,48.15,78035.66,0.0,0.93185,5e-05,7.69072]
[1779000570639,48.15,78035.66,0.0,0.93185,5e-05,7.69072]
[1779000570812,48.15,78035.66,0.0,0.93185,5e-05,7.69072]
[1779000576427,48.16,78035.7,0.0,0.93187,5e-05,7.68772]
[1779000581462,48.16,78035.64,0.0,0.93185,5e-05,7.68886]
[1779000587504,48.16,78035.82,0.0,0.93185,5e-05,7.68922]
[1779000591115,48.17,78034.5,0.0,0.93178,5e-05,7.69499]
[1779000591311,48.17,78034.5,0.0,0.93178,5e-05,7.69499]
[1779000591532,48.17,78034.07,0.0,0.93176,5e-05,7.69686]
[1779000592635,48.17,78034.07,0.0,0.93176,5e-05,7.69686]
[1779000592813,48.17,78034.07,0.0,0.93176,5e-05,7.69686]
[1779000598581,48.17,78033.58,0.0,0.93173,5e-05,7.69992]
[1779000602613,48.17,78036.52,0.0,0.93186,5e-05,7.6889]
[1779000603902,48.17,78036.52,0.0,0.93186,5e-05,7.6889]
[1779000603912,48.17,78037.53,0.0,0.9319,5e-05,7.68507]
[1779000604086,48.17,78037.53,0.0,0.9319,5e-05,7.68507]
[1779000604627,48.17,78037.44,0.0,0.93189,5e-05,7.68561]
[1779000605133,48.17,78037.44,0.0,0.93189,5e-05,7.68561]
[1779000605310,48.17,78037.44,0.0,0.93189,5e-05,7.68561]
[1779000611676,48.18,78038.96,0.0,0.93195,5e-05,7.68087]
[1779000616712,48.18,78039.95,0.0,0.93199,5e-05,7.67787]
[1779000623761,48.18,78040.65,0.0,0.932,5e-05,7.67638]
[1779000629803,48.19,78040.73,0.0,0.93199,5e-05,7.67715]
[1779000631184,48.19,78040.77,0.0,0.93199,5e-05,7.67716]
[1779000631315,48.19,78040.77,0.0,0.93199,5e-05,7.67716]
[1779000631817,48.19,78040.73,0.0,0.93202,5e-05,7.67338]
[1779000632675,48.19,78040.73,0.0,0.93202,5e-05,7.67338]
[1779000632811,48.19,78040.73,0.0,0.93202,5e-05,7.67338]
[1779000638868,48.19,78042.39,0.0,0.93209,5e-05,7.66809]
[1779000639483,48.19,78042.39,0.0,0.93209,5e-05,7.66809]
[1779000639565,48.19,78042.39,0.0,0.93209,5e-05,7.66809]
[1779000639876,48.19,78043.62,0.0,0.93214,5e-05,7.66342]
[1779000641295,48.19,78043.56,0.0,0.93214,5e-05,7.66386]
[1779000641311,48.19,78043.56,0.0,0.93214,5e-05,7.66386]
[1779000646925,48.19,78044.54,0.0,0.93217,5e-05,7.66122]
[1779000651960,48.2,78044.64,0.0,0.93216,5e-05,7.66185]
[1779000653141,48.2,78044.57,0.0,0.93215,5e-05,7.66234]
[1779000653309,48.2,78044.57,0.0,0.93215,5e-05,7.66234]
[1779000653974,48.2,78044.64,0.0,0.93215,5e-05,7.66227]
[1779000654376,48.2,78044.64,0.0,0.93215,5e-05,7.66227]
[1779000654562,48.2,78044.64,0.0,0.93215,5e-05,7.66227]
[1779000660028,48.2,78044.6,0.0,0.93214,5e-05,7.66366]
[1779000665063,48.21,78044.72,0.0,0.93213,5e-05,7.66422]
[1779000665578,48.21,78044.72,0.0,0.93213,5e-05,7.66422]
[1779000665810,48.21,78044.72,0.0,0.93213,5e-05,7.66422]
[1779000666070,48.21,78045.84,0.0,0.93218,5e-05,7.65999]
[1779000667652,48.21,78046.82,0.0,0.93223,5e-05,7.65634]
[1779000667813,48.21,78046.82,0.0,0.93223,5e-05,7.65634]
[1779000673119,48.21,78048.21,0.0,0.93227,5e-05,7.65227]
[1779000674916,48.21,78047.94,0.0,0.93226,5e-05,7.65359]
[1779000675067,48.21,78047.94,0.0,0.93226,5e-05,7.65359]
[1779000686832,48.21,78047.8,0.0,0.93224,5e-05,7.65489]
[1779000687061,48.21,78047.8,0.0,0.93224,5e-05,7.65489]
[1779000693414,48.22,78047.8,0.0,0.93221,5e-05,7.65742]
[1779000695268,48.23,78047.8,0.0,0.93222,5e-05,7.65518]
[1779000695317,48.23,78047.8,0.0,0.93222,5e-05,7.65518]
[1779000695417,48.23,78047.77,0.0,0.93222,5e-05,7.65557]
[1779000701315,48.23,78047.72,0.0,0.9322,5e-05,7.65747]
[1779000708373,48.24,78048.05,0.0,0.93219,5e-05,7.65816]
[1779000713408,48.24,78048.42,0.0,0.93219,5e-05,7.65814]
[1779000719526,48.25,78050.25,0.0,0.93226,5e-05,7.65208]
[1779000719565,48.25,78050.25,0.0,0.93226,5e-05,7.65208]
[1779000721189,48.25,78050.32,0.0,0.93226,5e-05,7.6527]
[1779000721313,48.25,78050.32,0.0,0.93226,5e-05,7.6527]
[1779000721464,48.25,78050.17,0.0,0.93225,5e-05,7.6536]
[1779000723308,48.25,78050.21,0.0,0.93224,5e-05,7.65374]
[1779000728519,48.26,78050.8,0.0,0.93225,5e-05,7.65349]
[1779000733554,48.26,78051.05,0.0,0.93224,5e-05,7.65399]
[1779000738589,48.26,78051.01,0.0,0.93222,5e-05,7.65562]
[1779000743624,48.27,78050.97,0.0,0.9322,5e-05,7.65724]
[1779000748659,48.27,78050.83,0.0,0.93218,5e-05,7.65924]
[1779000757722,48.28,78050.79,0.0,0.93218,5e-05,7.65782]
[1779000762757,48.28,78050.72,0.0,0.93216,5e-05,7.65951]
[1779000766806,48.29,78050.47,0.0,0.93214,5e-05,7.66134]
[1779000767062,48.29,78050.47,0.0,0.93214,5e-05,7.66134]
[1779000768389,48.29,78050.79,0.0,0.93215,5e-05,7.66063]
[1779000768562,48.29,78050.79,0.0,0.93215,5e-05,7.66063]
[1779000768799,48.29,78051.1,0.0,0.93216,5e-05,7.65968]
[1779000773834,48.29,78051.2,0.0,0.93215,5e-05,7.66067]
[1779000778869,48.3,78051.14,0.0,0.93213,5e-05,7.66227]
[1779000783904,48.3,78051.24,0.0,0.93212,5e-05,7.66319]
[1779000788939,48.31,78051.22,0.0,0.93211,5e-05,7.66457]
[1779000793974,48.31,78051.32,0.0,0.9321,5e-05,7.66545]
[1779000799011,48.31,78051.08,0.0,0.93207,5e-05,7.66765]
[1779000804046,48.32,78051.07,0.0,0.93206,5e-05,7.66891]
[1779000809081,48.32,78051.0,0.0,0.93204,5e-05,7.67039]
[1779000814116,48.32,78051.02,0.0,0.93206,5e-05,7.66742]
[1779000819151,48.33,78051.0,0.0,0.93204,5e-05,7.66875]
[1779000824186,48.33,78051.09,0.0,0.93203,5e-05,7.66964]
[1779000829221,48.33,78051.07,0.0,0.93202,5e-05,7.67096]
[1779000834256,48.34,78051.07,0.0,0.932,5e-05,7.67219]
[1779000839291,48.34,78051.07,0.0,0.93199,5e-05,7.67343]
[1779000844326,48.34,78051.11,0.0,0.93198,5e-05,7.67451]
[1779000850368,48.35,78052.08,0.0,0.932,5e-05,7.67221]
[1779000852382,48.35,78058.64,0.0,0.9323,5e-05,7.64682]
[1779000853389,48.35,78070.21,0.0,0.93283,5e-05,7.60157]
[1779000854396,48.35,78071.55,0.0,0.93289,5e-05,7.59667]
[1779000855422,48.35,78071.55,0.0,0.93289,5e-05,7.59667]
[1779000855569,48.35,78071.55,0.0,0.93289,5e-05,7.59667]
[1779000861445,48.36,78073.19,0.0,0.93294,5e-05,7.59282]
[1779000866480,48.37,78076.34,0.0,0.93306,5e-05,7.58227]
[1779000867507,48.37,78076.34,0.0,0.93306,5e-05,7.58227]
[1779000867561,48.37,78076.34,0.0,0.93306,5e-05,7.58227]
[1779000871619,48.37,78077.3,0.0,0.93309,5e-05,7.58]
[1779000871809,48.37,78077.3,0.0,0.93309,5e-05,7.58]
[1779000871910,48.37,78077.63,0.0,0.93313,5e-05,7.57533]
[1779000878502,48.38,78077.71,0.0,0.93312,5e-05,7.57614]
[1779000878564,48.38,78077.71,0.0,0.93312,5e-05,7.57614]
[1779000883259,48.38,78077.71,0.0,0.9331,5e-05,7.5776]
[1779000883309,48.38,78077.71,0.0,0.9331,5e-05,7.5776]
[1779000883360,48.38,78077.71,0.0,0.93308,5e-05,7.57905]
[1779000887266,48.39,78077.82,0.0,0.93308,5e-05,7.57933]
[1779000887311,48.39,78077.82,0.0,0.93308,5e-05,7.57933]
[1779000894676,48.4,78076.21,0.0,0.93297,5e-05,7.58906]
[1779000901725,48.4,78070.22,0.0,0.93267,5e-05,7.61486]
[1779000903035,48.4,78070.22,0.0,0.93267,5e-05,7.61486]
[1779000903062,48.4,78070.22,0.0,0.93267,5e-05,7.61486]
[1779000905013,48.4,78068.96,0.0,0.9326,5e-05,7.62038]
[1779000905060,48.4,78068.96,0.0,0.9326,5e-05,7.62038]
[1779000905159,48.4,78068.88,0.0,0.9326,5e-05,7.62097]
[1779000907560,48.41,78068.74,0.0,0.93258,5e-05,7.62207]
[1779000907812,48.41,78068.74,0.0,0.93258,5e-05,7.62207]
[1779000913692,48.41,78067.82,0.0,0.93252,5e-05,7.62735]
[1779000913815,48.41,78067.82,0.0,0.93252,5e-05,7.62735]
[1779000915321,48.41,78067.82,0.0,0.93252,5e-05,7.62762]
[1779000915565,48.41,78067.82,0.0,0.93252,5e-05,7.62762]
[1779000915823,48.41,78067.79,0.0,0.93251,5e-05,7.62829]
[1779000921867,48.42,78066.49,0.0,0.93243,5e-05,7.63504]
[1779000922872,48.42,78062.33,0.0,0.93224,5e-05,7.65169]
[1779000923845,48.42,78062.33,0.0,0.93224,5e-05,7.65169]
[1779000924063,48.42,78062.33,0.0,0.93224,5e-05,7.65169]
[1779000930928,48.42,78059.02,0.0,0.93206,5e-05,7.66653]
[1779000935963,48.43,78059.47,0.0,0.9321,5e-05,7.66175]
[1779000940998,48.43,78059.48,0.0,0.93209,5e-05,7.66283]
[1779000945419,48.43,78059.32,0.0,0.93208,5e-05,7.66414]
[1779000945559,48.43,78059.32,0.0,0.93208,5e-05,7.66414]
[1779000947926,48.43,78059.32,0.0,0.93207,5e-05,7.66437]
[1779000948061,48.43,78059.32,0.0,0.93207,5e-05,7.66437]
[1779000948160,48.44,78059.36,0.0,0.93207,5e-05,7.6649]
[1779000954089,48.44,78059.24,0.0,0.93205,5e-05,7.66677]
[1779000959129,48.44,78058.99,0.0,0.93202,5e-05,7.66894]
[1779000964164,48.45,78058.77,0.0,0.932,5e-05,7.67099]
[1779000969199,48.45,78058.88,0.0,0.93199,5e-05,7.67174]
[1779000974234,48.45,78057.15,0.0,0.93189,5e-05,7.67975]
[1779000974901,48.45,78057.15,0.0,0.93189,5e-05,7.67975]
[1779000975058,48.45,78057.15,0.0,0.93189,5e-05,7.67975]
[1779000980276,48.46,78057.07,0.0,0.93187,5e-05,7.68144]
[1779000980585,48.46,78057.07,0.0,0.93187,5e-05,7.68144]
[1779000980811,48.46,78057.07,0.0,0.93187,5e-05,7.68144]
[1779000981283,48.46,78057.18,0.0,0.93188,5e-05,7.68123]
[1779000986318,48.46,78057.13,0.0,0.93186,5e-05,7.68258]
[1779000991353,48.46,78057.1,0.0,0.93188,5e-05,7.6797]
[1779000996388,48.47,78057.17,0.0,0.93187,5e-05,7.6805]
[1779001001423,48.47,78057.15,0.0,0.93186,5e-05,7.68158]
[1779001006458,48.47,78057.14,0.0,0.93185,5e-05,7.68255]
[1779001012500,48.48,78056.87,0.0,0.93182,5e-05,7.68467]
[1779001017536,48.48,78056.87,0.0,0.93181,5e-05,7.68548]
[1779001022571,48.48,78056.87,0.0,0.9318,5e-05,7.68625]
[1779001025437,48.48,78056.94,0.0,0.93181,5e-05,7.68612]
[1779001025571,48.48,78056.9,0.0,0.9318,5e-05,7.68657]
[1779001033648,48.49,78056.83,0.0,0.93178,5e-05,7.68798]
[1779001035662,48.49,78061.27,0.0,0.93199,5e-05,7.67075]
[1779001036669,48.49,78065.2,0.0,0.93217,5e-05,7.65541]
[1779001039690,48.49,78068.36,0.0,0.93231,5e-05,7.64353]
[1779001040780,48.49,78068.36,0.0,0.93231,5e-05,7.64353]
[1779001045732,48.49,78073.28,0.0,0.93252,5e-05,7.62544]
[1779001049276,48.49,78074.01,0.0,0.93255,5e-05,7.62302]
[1779001049309,48.49,78074.01,0.0,0.93255,5e-05,7.62302]
[1779001049377,48.49,78074.05,0.0,0.93254,5e-05,7.62333]
[1779001054795,48.5,78074.55,0.0,0.93259,5e-05,7.61841]
[1779001063858,48.5,78073.93,0.0,0.93253,5e-05,7.62313]
[1779001073928,48.51,78073.78,0.0,0.9325,5e-05,7.62589]
[1779001078963,48.51,78073.71,0.0,0.93249,5e-05,7.62722]
[1779001083998,48.52,78073.66,0.0,0.93247,5e-05,7.62845]
[1779001089033,48.52,78072.97,0.0,0.93243,5e-05,7.63217]
[1779001094068,48.52,78073.12,0.0,0.93242,5e-05,7.63257]
[1779001099103,48.53,78073.12,0.0,0.93241,5e-05,7.63355]
[1779001107159,48.53,78073.16,0.0,0.9324,5e-05,7.63493]
[1779001112194,48.53,78073.19,0.0,0.93242,5e-05,7.63166]
[1779001119243,48.54,78073.09,0.0,0.9324,5e-05,7.63342]
[1779001131327,48.54,78076.19,0.0,0.93251,5e-05,7.62373]
[1779001136362,48.55,78076.59,0.0,0.93252,5e-05,7.62318]
[1779001141397,48.55,78076.7,0.0,0.93251,5e-05,7.62376]
[1779001148446,48.55,78077.72,0.0,0.93254,5e-05,7.62116]
[1779001155495,48.56,78077.73,0.0,0.93253,5e-05,7.62254]
[1779001159875,48.56,78078.4,0.0,0.93255,5e-05,7.62051]
[1779001165090,48.56,78078.87,0.0,0.93257,5e-05,7.61927]
[1779001171607,48.57,78078.73,0.0,0.93257,5e-05,7.61767]
[1779001174323,48.57,78079.6,0.0,0.93261,5e-05,7.61466]
[1779001174612,48.57,78079.6,0.0,0.93261,5e-05,7.61466]
[1779001174628,48.57,78079.64,0.0,0.93261,5e-05,7.61471]
[1779001174810,48.57,78079.64,0.0,0.93261,5e-05,7.61471]
[1779001181677,48.57,78079.59,0.0,0.93259,5e-05,7.61632]
[1779001188511,48.57,78079.6,0.0,0.93258,5e-05,7.61648]
[1779001190052,48.6,78079.6,0.0,0.93247,5e-05,7.62615]
[1779001190062,48.6,78079.6,0.0,0.93247,5e-05,7.62615]
[1779001197789,48.65,78079.7,0.0,0.93231,5e-05,7.64063]
[1779001200616,48.65,78079.58,0.0,0.93229,5e-05,7.6426]
[1779001200809,48.65,78079.61,0.0,0.93227,5e-05,7.64396]
[1779001201057,48.65,78079.61,0.0,0.93227,5e-05,7.64396]
[1779001201309,48.65,78079.61,0.0,0.93227,5e-05,7.64396]
[1779001201410,48.66,78079.61,0.0,0.93225,5e-05,7.64554]
[1779001202824,48.66,78083.57,0.0,0.93243,5e-05,7.63019]
[1779001207227,48.66,78085.27,0.0,0.93251,5e-05,7.62371]
[1779001207301,48.66,78085.27,0.0,0.93251,5e-05,7.62371]
[1779001207308,48.66,78085.27,0.0,0.93251,5e-05,7.62371]
[1779001207328,48.66,78085.24,0.0,0.9325,5e-05,7.62453]
[1779001212894,48.67,78086.97,0.0,0.93257,5e-05,7.61864]
[1779001214794,48.67,78087.35,0.0,0.93258,5e-05,7.61734]
[1779001214810,48.67,78087.35,0.0,0.93258,5e-05,7.61734]
[1779001214838,48.67,78087.35,0.0,0.93258,5e-05,7.61734]
[1779001215058,48.67,78087.35,0.0,0.93258,5e-05,7.61734]
[1779001215159,48.67,78087.38,0.0,0.93256,5e-05,7.61922]
[1779001220950,48.67,78088.24,0.0,0.93259,5e-05,7.61676]
[1779001222413,48.67,78088.24,0.0,0.93259,5e-05,7.61676]
[1779001222569,48.67,78088.24,0.0,0.93259,5e-05,7.61676]
[1779001222626,48.68,78088.21,0.0,0.93259,5e-05,7.61724]
[1779001224520,48.68,78087.93,0.0,0.93257,5e-05,7.61833]
[1779001224560,48.68,78087.93,0.0,0.93257,5e-05,7.61833]
[1779001230559,48.68,78087.92,0.0,0.93256,5e-05,7.61945]
[1779001230658,48.68,78087.92,0.0,0.93256,5e-05,7.61981]
[1779001230813,48.68,78087.92,0.0,0.93256,5e-05,7.61981]
[1779001230940,48.68,78087.92,0.0,0.93256,5e-05,7.61981]
[1779001231060,48.68,78087.92,0.0,0.93256,5e-05,7.61981]
[1779001237297,48.68,78085.53,0.0,0.93247,5e-05,7.62607]
[1779001237313,48.68,78085.53,0.0,0.93247,5e-05,7.62607]
[1779001237528,48.68,78085.53,0.0,0.93247,5e-05,7.62607]
[1779001237566,48.68,78085.53,0.0,0.93247,5e-05,7.62607]
[1779001237629,48.68,78085.53,0.0,0.93246,5e-05,7.62624]
[1779001243104,48.69,78085.93,0.0,0.93247,5e-05,7.62567]
[1779001245381,48.69,78085.99,0.0,0.93247,5e-05,7.62561]
[1779001245560,48.69,78085.99,0.0,0.93247,5e-05,7.62561]
[1779001249311,48.69,78085.99,0.0,0.93245,5e-05,7.62782]
[1779001249564,48.69,78085.99,0.0,0.93245,5e-05,7.62782]
[1779001249666,48.69,78085.99,0.0,0.93245,5e-05,7.62799]
[1779001253356,48.69,78085.88,0.0,0.93243,5e-05,7.62892]
[1779001253559,48.69,78085.88,0.0,0.93243,5e-05,7.62892]
[1779001260224,48.7,78083.67,0.0,0.93232,5e-05,7.6389]
[1779001261231,48.7,78078.89,0.0,0.9321,5e-05,7.65778]
[1779001263245,48.7,78074.03,0.0,0.93187,5e-05,7.67706]
[1779001264525,48.7,78074.03,0.0,0.93187,5e-05,7.67706]
[1779001264562,48.7,78074.03,0.0,0.93187,5e-05,7.67706]
[1779001264624,48.7,78073.26,0.0,0.93183,5e-05,7.68018]
[1779001265201,48.7,78073.26,0.0,0.93183,5e-05,7.68018]
[1779001265310,48.7,78073.26,0.0,0.93183,5e-05,7.68018]
[1779001271301,48.7,78073.8,0.0,0.93185,5e-05,7.67873]
[1779001272689,48.7,78073.8,0.0,0.93185,5e-05,7.67873]
[1779001272814,48.7,78073.79,0.0,0.93185,5e-05,7.67887]
[1779001273655,48.7,78073.79,0.0,0.93185,5e-05,7.67887]
[1779001273756,48.7,78073.86,0.0,0.93185,5e-05,7.67869]
[1779001273808,48.7,78073.86,0.0,0.93185,5e-05,7.67869]
[1779001279357,48.7,78074.61,0.0,0.93188,5e-05,7.67637]
[1779001282644,48.71,78074.72,0.0,0.93188,5e-05,7.67615]
[1779001282746,48.71,78074.7,0.0,0.93188,5e-05,7.67634]
[1779001282815,48.71,78074.7,0.0,0.93188,5e-05,7.67634]
[1779001283141,48.71,78074.7,0.0,0.93188,5e-05,7.67634]
[1779001283308,48.71,78074.7,0.0,0.93188,5e-05,7.67634]
[1779001290434,48.71,78074.27,0.0,0.93185,5e-05,7.67886]
[1779001295469,48.71,78075.17,0.0,0.93192,5e-05,7.67173]
[1779001296367,48.71,78075.17,0.0,0.93192,5e-05,7.67173]
[1779001296563,48.71,78075.17,0.0,0.93192,5e-05,7.67173]
[1779001296664,48.71,78075.11,0.0,0.93191,5e-05,7.67207]
[1779001296807,48.71,78075.11,0.0,0.93191,5e-05,7.67207]
[1779001297061,48.71,78075.11,0.0,0.93191,5e-05,7.67207]
[1779001302519,48.71,78073.01,0.0,0.93181,5e-05,7.68095]
[1779001304117,48.71,78073.48,0.0,0.93183,5e-05,7.6792]
[1779001304313,48.71,78073.48,0.0,0.93183,5e-05,7.6792]
[1779001304605,48.71,78073.48,0.0,0.93183,5e-05,7.6792]
[1779001304645,48.71,78073.48,0.0,0.93183,5e-05,7.67929]
[1779001304814,48.71,78073.48,0.0,0.93183,5e-05,7.67929]
[1779001310574,48.72,78073.11,0.0,0.93177,5e-05,7.68454]
[1779001315772,48.73,78073.32,0.0,0.93174,5e-05,7.68703]
[1779001315812,48.74,78073.0,0.0,0.93171,5e-05,7.68909]
[1779001319244,48.74,78072.98,0.0,0.9317,5e-05,7.69069]
[1779001319313,48.74,78072.98,0.0,0.9317,5e-05,7.69069]
[1779001319336,48.74,78072.98,0.0,0.93168,5e-05,7.69215]
[1779001324673,48.75,78073.01,0.0,0.93164,5e-05,7.69545]
[1779001327693,48.76,78068.46,0.0,0.93142,5e-05,7.7141]
[1779001328439,48.76,78068.46,0.0,0.93142,5e-05,7.7141]
[1779001328562,48.76,78068.46,0.0,0.93142,5e-05,7.7141]
[1779001328700,48.76,78068.35,0.0,0.93142,5e-05,7.71457]
[1779001329252,48.76,78068.35,0.0,0.93142,5e-05,7.71457]
[1779001329313,48.76,78068.35,0.0,0.93142,5e-05,7.71457]
[1779001334742,48.76,78067.93,0.0,0.93139,5e-05,7.71644]
[1779001335657,48.76,78067.93,0.0,0.93139,5e-05,7.71644]
[1779001335707,48.76,78067.93,0.0,0.93139,5e-05,7.71644]
[1779001335749,48.76,78067.59,0.0,0.93138,5e-05,7.71782]
[1779001337550,48.76,78064.56,0.0,0.93124,5e-05,7.72977]
[1779001337567,48.76,78064.56,0.0,0.93124,5e-05,7.72977]
[1779001342799,48.76,78061.32,0.0,0.93108,5e-05,7.74292]
[1779001347577,48.76,78060.77,0.0,0.93105,5e-05,7.74511]
[1779001347811,48.76,78060.77,0.0,0.93105,5e-05,7.74511]
[1779001347676,48.76,78060.77,0.0,0.93105,5e-05,7.74512]
[1779001348201,48.76,78060.77,0.0,0.93105,5e-05,7.74512]
[1779001348313,48.76,78060.77,0.0,0.93105,5e-05,7.74512]
[1779001348411,48.76,78060.77,0.0,0.93105,5e-05,7.74513]
[1779001357904,48.76,78060.04,0.0,0.93105,5e-05,7.74391]
[1779001359674,48.76,78060.04,0.0,0.93105,5e-05,7.74391]
[1779001359810,48.76,78060.04,0.0,0.93105,5e-05,7.74391]
[1779001359776,48.76,78060.04,0.0,0.93105,5e-05,7.74396]
[1779001359918,48.76,78059.96,0.0,0.93105,5e-05,7.74427]
[1779001361588,48.76,78059.96,0.0,0.93105,5e-05,7.74427]
[1779001361812,48.76,78059.96,0.0,0.93105,5e-05,7.74427]
[1779001367974,48.76,78058.93,0.0,0.931,5e-05,7.74853]
[1779001371972,48.76,78058.46,0.0,0.93097,5e-05,7.75044]
[1779001372061,48.76,78058.46,0.0,0.93097,5e-05,7.75044]
[1779001372129,48.76,78058.51,0.0,0.93098,5e-05,7.75026]
[1779001372861,48.76,78058.51,0.0,0.93098,5e-05,7.75026]
[1779001373064,48.76,78058.51,0.0,0.93098,5e-05,7.75026]
[1779001380058,48.76,78059.69,0.0,0.93103,5e-05,7.74575]
[1779001384674,48.76,78059.36,0.0,0.93101,5e-05,7.7471]
[1779001384811,48.76,78059.36,0.0,0.93101,5e-05,7.7471]
[1779001384776,48.76,78059.36,0.0,0.93101,5e-05,7.74713]
[1779001385078,48.76,78059.36,0.0,0.93101,5e-05,7.74713]
[1779001385309,48.76,78059.36,0.0,0.93101,5e-05,7.74713]
[1779001385332,48.76,78059.36,0.0,0.93101,5e-05,7.74714]
[1779001391136,48.76,78058.83,0.0,0.93099,5e-05,7.74929]
[1779001394987,48.76,78058.9,0.0,0.93099,5e-05,7.74904]
[1779001395063,48.76,78058.9,0.0,0.93099,5e-05,7.74904]
[1779001395868,48.76,78058.9,0.0,0.93099,5e-05,7.74904]
[1779001395164,48.76,78058.68,0.0,0.93098,5e-05,7.74992]
[1779001396062,48.76,78058.68,0.0,0.93098,5e-05,7.74992]
[1779001401206,48.76,78058.47,0.0,0.93097,5e-05,7.75079]
[1779001405439,48.76,78059.5,0.0,0.93102,5e-05,7.74674]
[1779001405561,48.76,78059.5,0.0,0.93102,5e-05,7.74674]
[1779001405655,48.76,78059.51,0.0,0.93102,5e-05,7.74671]
[1779001406275,48.76,78059.51,0.0,0.93102,5e-05,7.74671]
[1779001406315,48.76,78059.51,0.0,0.93102,5e-05,7.74671]
[1779001409262,48.76,78063.48,0.0,0.9312,5e-05,7.73113]
[1779001413273,48.76,78063.84,0.0,0.93125,5e-05,7.72568]
[1779001413309,48.76,78063.84,0.0,0.93125,5e-05,7.72568]
[1779001413430,48.76,78064.14,0.0,0.93127,5e-05,7.72455]
[1779001414237,48.76,78064.14,0.0,0.93127,5e-05,7.72455]
[1779001414313,48.76,78064.14,0.0,0.93127,5e-05,7.72455]
[1779001419332,48.76,78069.27,0.0,0.9315,5e-05,7.7047]
[1779001420399,48.76,78069.27,0.0,0.9315,5e-05,7.7047]
[1779001420562,48.76,78069.27,0.0,0.9315,5e-05,7.7047]
[1779001420662,48.77,78075.07,0.0,0.93176,5e-05,7.68281]
[1779001422232,48.77,78076.94,0.0,0.93184,5e-05,7.6756]
[1779001422313,48.77,78076.94,0.0,0.93184,5e-05,7.6756]
[1779001427388,48.77,78079.24,0.0,0.93194,5e-05,7.66747]
[1779001431263,48.77,78079.31,0.0,0.93194,5e-05,7.6675]
[1779001431310,48.77,78079.31,0.0,0.93194,5e-05,7.6675]
[1779001431533,48.77,78079.48,0.0,0.93194,5e-05,7.66713]
[1779001433450,48.77,78080.31,0.0,0.93198,5e-05,7.66403]
[1779001433561,48.77,78080.31,0.0,0.93198,5e-05,7.66403]
[1779001438873,48.77,78078.74,0.0,0.9319,5e-05,7.67096]
[1779001438911,48.77,78077.29,0.0,0.93183,5e-05,7.67679]
[1779001439059,48.77,78077.29,0.0,0.93183,5e-05,7.67679]
[1779001439628,48.77,78077.29,0.0,0.93183,5e-05,7.67679]
[1779001439815,48.77,78077.29,0.0,0.93183,5e-05,7.67679]
[1779001439911,48.77,78076.58,0.0,0.9318,5e-05,7.67971]
[1779001445515,48.78,78076.51,0.0,0.93178,5e-05,7.68078]
[1779001450550,48.78,78077.03,0.0,0.9318,5e-05,7.67942]
[1779001451936,48.78,78077.38,0.0,0.93181,5e-05,7.67819]
[1779001452058,48.78,78077.38,0.0,0.93181,5e-05,7.67819]
[1779001452564,48.78,78078.34,0.0,0.93186,5e-05,7.67457]
[1779001453119,48.78,78078.34,0.0,0.93186,5e-05,7.67457]
[1779001453314,48.78,78078.34,0.0,0.93186,5e-05,7.67457]
[1779001458606,48.78,78078.24,0.0,0.93184,5e-05,7.67584]
[1779001461632,48.78,78077.7,0.0,0.93181,5e-05,7.67825]
[1779001461811,48.78,78077.7,0.0,0.93181,5e-05,7.67825]
[1779001461910,48.78,78077.16,0.0,0.93179,5e-05,7.68051]
[1779001463104,48.78,78077.16,0.0,0.93179,5e-05,7.68051]
[1779001463316,48.78,78077.16,0.0,0.93179,5e-05,7.68051]
[1779001468676,48.79,78077.26,0.0,0.93178,5e-05,7.68109]
[1779001472992,48.79,78077.6,0.0,0.93182,5e-05,7.67615]
[1779001473062,48.79,78077.6,0.0,0.93182,5e-05,7.67615]
[1779001475973,48.79,78077.34,0.0,0.93181,5e-05,7.67758]
[1779001476062,48.79,78077.34,0.0,0.93181,5e-05,7.67758]
[1779001476732,48.79,78076.23,0.0,0.93175,5e-05,7.68206]
[1779001479279,48.79,78075.28,0.0,0.93171,5e-05,7.68602]
[1779001479309,48.79,78075.28,0.0,0.93171,5e-05,7.68602]
[1779001484788,48.79,78075.29,0.0,0.9317,5e-05,7.68667]
[1779001489823,48.79,78075.35,0.0,0.9317,5e-05,7.687]
[1779001490180,48.79,78075.35,0.0,0.9317,5e-05,7.687]
[1779001490309,48.79,78075.35,0.0,0.9317,5e-05,7.687]
[1779001490830,48.79,78075.89,0.0,0.93172,5e-05,7.68499]
[1779001491454,48.79,78075.89,0.0,0.93172,5e-05,7.68499]
[1779001491561,48.79,78075.89,0.0,0.93172,5e-05,7.68499]
[1779001495158,48.79,78074.57,0.0,0.93165,5e-05,7.69061]
[1779001495420,48.79,78074.57,0.0,0.93165,5e-05,7.69061]
[1779001495562,48.79,78074.57,0.0,0.93165,5e-05,7.69061]
[1779001500787,48.8,78072.75,0.0,0.93156,5e-05,7.69826]
[1779001500813,48.8,78072.75,0.0,0.93156,5e-05,7.69826]
[1779001501907,48.8,78068.54,0.0,0.93137,5e-05,7.71498]
[1779001506942,48.8,78067.54,0.0,0.93132,5e-05,7.71923]
[1779001507191,48.8,78067.54,0.0,0.93132,5e-05,7.71923]
[1779001507949,48.8,78067.65,0.0,0.93132,5e-05,7.71886]
[1779001508060,48.8,78067.65,0.0,0.93132,5e-05,7.71886]
[1779001508789,48.8,78067.65,0.0,0.93132,5e-05,7.71886]
[1779001508814,48.8,78067.65,0.0,0.93132,5e-05,7.71886]
[1779001508956,48.8,78067.16,0.0,0.9313,5e-05,7.72085]
[1779001513991,48.8,78067.09,0.0,0.93129,5e-05,7.7214]
[1779001519026,48.8,78067.26,0.0,0.93129,5e-05,7.72098]
[1779001524061,48.8,78066.73,0.0,0.93127,5e-05,7.72328]
[1779001527046,48.8,78065.87,0.0,0.93123,5e-05,7.72676]
[1779001527082,48.8,78062.76,0.0,0.93108,5e-05,7.739]
[1779001528569,48.8,78062.76,0.0,0.93108,5e-05,7.739]
[1779001528812,48.8,78062.76,0.0,0.93108,5e-05,7.739]
[1779001528913,48.8,78057.52,0.0,0.93084,5e-05,7.75962]
[1779001534131,48.8,78055.41,0.0,0.93077,5e-05,7.76364]
[1779001539166,48.8,78054.51,0.0,0.93073,5e-05,7.76701]
[1779001543759,48.8,78052.32,0.0,0.93063,5e-05,7.77551]
[1779001543811,48.8,78052.32,0.0,0.93063,5e-05,7.77551]
[1779001546129,48.8,78052.54,0.0,0.93064,5e-05,7.77448]
[1779001546310,48.8,78052.54,0.0,0.93064,5e-05,7.77448]
[1779001546411,48.8,78052.51,0.0,0.93064,5e-05,7.77448]
[1779001548959,48.8,78052.56,0.0,0.93065,5e-05,7.77429]
[1779001549060,48.8,78052.52,0.0,0.93065,5e-05,7.77439]
[1779001555278,48.8,78052.66,0.0,0.93066,5e-05,7.77344]
[1779001559306,48.8,78056.8,0.0,0.93085,5e-05,7.75689]
[1779001560169,48.8,78056.8,0.0,0.93085,5e-05,7.75689]
[1779001560312,48.8,78056.8,0.0,0.93085,5e-05,7.75689]
[1779001562566,48.8,78056.81,0.0,0.93085,5e-05,7.75679]
[1779001562810,48.8,78056.81,0.0,0.93085,5e-05,7.75679]
[1779001562911,48.8,78056.11,0.0,0.93082,5e-05,7.7595]
[1779001566822,48.8,78056.44,0.0,0.93084,5e-05,7.75816]
[1779001567060,48.8,78058.49,0.0,0.93093,5e-05,7.75004]
[1779001572397,48.8,78059.42,0.0,0.93098,5e-05,7.74637]
[1779001576573,48.8,78060.22,0.0,0.93101,5e-05,7.74324]
[1779001576810,48.8,78060.22,0.0,0.93101,5e-05,7.74324]
[1779001578219,48.8,78060.59,0.0,0.93103,5e-05,7.74182]
[1779001578314,48.8,78060.59,0.0,0.93103,5e-05,7.74182]
[1779001578440,48.8,78060.11,0.0,0.93101,5e-05,7.74372]
[1779001583476,48.8,78060.64,0.0,0.93103,5e-05,7.74173]
[1779001587606,48.8,78060.73,0.0,0.93104,5e-05,7.74144]
[1779001587814,48.8,78060.73,0.0,0.93104,5e-05,7.74144]
[1779001590858,48.8,78064.31,0.0,0.9312,5e-05,7.72744]
[1779001591060,48.8,78064.31,0.0,0.9312,5e-05,7.72744]
[1779001590911,48.8,78066.9,0.0,0.93132,5e-05,7.71731]
[1779001597087,48.8,78067.05,0.0,0.93136,5e-05,7.71291]
[1779001597312,48.8,78066.48,0.0,0.93133,5e-05,7.71521]
[1779001602608,48.8,78066.09,0.0,0.93131,5e-05,7.71707]
[1779001606256,48.8,78065.99,0.0,0.9313,5e-05,7.71761]
[1779001606313,48.8,78065.99,0.0,0.9313,5e-05,7.71761]
[1779001606978,48.8,78065.99,0.0,0.9313,5e-05,7.71761]
[1779001607060,48.8,78065.99,0.0,0.9313,5e-05,7.71761]
[1779001607079,48.8,78065.99,0.0,0.9313,5e-05,7.71766]
[1779001612678,48.8,78066.01,0.0,0.9313,5e-05,7.71784]
[1779001617713,48.8,78066.14,0.0,0.9313,5e-05,7.71752]
[1779001622748,48.8,78065.69,0.0,0.93128,5e-05,7.71946]
[1779001623642,48.8,78065.69,0.0,0.93128,5e-05,7.71946]
[1779001623811,48.8,78065.69,0.0,0.93128,5e-05,7.71946]
[1779001630805,48.8,78065.67,0.0,0.93128,5e-05,7.71979]
[1779001636847,48.8,78065.69,0.0,0.93128,5e-05,7.71989]
[1779001641882,48.8,78066.0,0.0,0.93129,5e-05,7.71881]
[1779001645640,48.8,78066.56,0.0,0.93131,5e-05,7.7167]
[1779001645810,48.8,78066.56,0.0,0.93131,5e-05,7.7167]
[1779001649160,48.8,78069.22,0.0,0.93143,5e-05,7.70643]
[1779001649311,48.8,78069.22,0.0,0.93143,5e-05,7.70643]
[1779001649938,48.8,78069.11,0.0,0.93143,5e-05,7.70691]
[1779001654975,48.8,78070.3,0.0,0.93151,5e-05,7.69837]
[1779001655366,48.8,78070.3,0.0,0.93151,5e-05,7.69837]
[1779001655564,48.8,78070.3,0.0,0.93151,5e-05,7.69837]
[1779001661015,48.81,78071.44,0.0,0.93156,5e-05,7.69427]
[1779001664012,48.81,78072.53,0.0,0.93161,5e-05,7.69013]
[1779001664059,48.81,78072.53,0.0,0.93161,5e-05,7.69013]
[1779001665991,48.81,78073.52,0.0,0.93166,5e-05,7.68638]
[1779001666065,48.81,78073.52,0.0,0.93166,5e-05,7.68638]
[1779001666092,48.81,78073.25,0.0,0.93164,5e-05,7.68751]
[1779001672092,48.81,78072.87,0.0,0.93162,5e-05,7.68938]
[1779001683169,48.81,78073.03,0.0,0.93162,5e-05,7.68939]
[1779001693240,48.81,78073.01,0.0,0.93161,5e-05,7.68999]
[1779001694688,48.81,78073.01,0.0,0.93161,5e-05,7.68999]
[1779001694809,48.81,78073.01,0.0,0.93161,5e-05,7.68999]
[1779001700296,48.81,78073.01,0.0,0.93161,5e-05,7.69033]
[1779001705331,48.81,78073.12,0.0,0.93161,5e-05,7.69017]
[1779001706993,48.81,78073.12,0.0,0.93161,5e-05,7.69017]
[1779001707064,48.81,78073.12,0.0,0.93161,5e-05,7.69017]
[1779001707881,48.81,78072.98,0.0,0.9316,5e-05,7.69083]
[1779001708061,48.81,78072.98,0.0,0.9316,5e-05,7.69083]
[1779001708159,48.81,78073.13,0.0,0.93161,5e-05,7.6903]
[1779001713387,48.81,78073.07,0.0,0.93164,5e-05,7.68669]
[1779001718422,48.82,78072.79,0.0,0.93162,5e-05,7.68811]
[1779001723457,48.82,78073.21,0.0,0.93164,5e-05,7.68679]
[1779001728492,48.82,78073.4,0.0,0.93164,5e-05,7.68638]
[1779001730881,48.82,78073.2,0.0,0.93163,5e-05,7.68724]
[1779001731060,48.82,78073.2,0.0,0.93163,5e-05,7.68724]
[1779001736548,48.82,78073.79,0.0,0.93165,5e-05,7.68544]
[1779001739173,48.82,78073.91,0.0,0.93166,5e-05,7.68512]
[1779001741937,48.82,78073.32,0.0,0.93163,5e-05,7.68765]
[1779001742068,48.82,78073.32,0.0,0.93163,5e-05,7.68765]
[1779001742144,48.82,78073.31,0.0,0.93162,5e-05,7.68776]
[1779001747719,48.82,78073.3,0.0,0.93162,5e-05,7.68808]
[1779001753673,48.82,78073.67,0.0,0.93163,5e-05,7.68721]
[1779001758708,48.82,78074.16,0.0,0.93165,5e-05,7.68566]
[1779001764752,48.83,78074.26,0.0,0.93165,5e-05,7.68572]
[1779001769786,48.83,78075.22,0.0,0.93169,5e-05,7.68234]
[1779001774821,48.83,78075.46,0.0,0.93173,5e-05,7.67767]
[1779001779858,48.83,78075.52,0.0,0.93173,5e-05,7.67786]
[1779001784893,48.83,78074.35,0.0,0.93167,5e-05,7.68284]
[1779001789928,48.83,78074.92,0.0,0.93169,5e-05,7.68095]
[1779001795970,48.83,78075.11,0.0,0.93169,5e-05,7.6806]
[1779001799998,48.83,78070.49,0.0,0.93148,5e-05,7.69897]
[1779001801005,48.83,78066.12,0.0,0.93127,5e-05,7.71615]
[1779001806040,48.83,78065.45,0.0,0.93124,5e-05,7.71881]
[1779001811078,48.83,78065.58,0.0,0.93125,5e-05,7.71838]
[1779001816113,48.83,78065.16,0.0,0.93123,5e-05,7.72013]
[1779001823162,48.83,78065.19,0.0,0.93123,5e-05,7.72017]
[1779001828197,48.83,78064.05,0.0,0.93117,5e-05,7.72479]
[1779001833232,48.83,78064.65,0.0,0.93123,5e-05,7.71845]
[1779001845316,48.84,78064.66,0.0,0.93122,5e-05,7.7189]
[1779001848337,48.84,78068.34,0.0,0.93139,5e-05,7.7046]
[1779001853372,48.84,78068.45,0.0,0.9314,5e-05,7.7045]
[1779001858407,48.84,78068.47,0.0,0.93139,5e-05,7.70471]
[1779001863442,48.84,78068.69,0.0,0.9314,5e-05,7.7041]
[1779001868477,48.84,78068.61,0.0,0.93139,5e-05,7.70465]
[1779001873512,48.84,78068.35,0.0,0.93138,5e-05,7.70586]
[1779001880561,48.84,78066.83,0.0,0.93131,5e-05,7.71203]
[1779001887661,48.84,78067.47,0.0,0.93133,5e-05,7.70962]
[1779001895666,48.84,78065.77,0.0,0.93129,5e-05,7.71236]
[1779001901708,48.84,78065.77,0.0,0.93128,5e-05,7.71246]
[1779001906743,48.84,78063.8,0.0,0.93119,5e-05,7.72027]
[1779001909764,48.84,78067.73,0.0,0.93137,5e-05,7.70488]
[1779001914799,48.84,78067.21,0.0,0.93135,5e-05,7.70705]
[1779001919834,48.84,78066.94,0.0,0.93134,5e-05,7.70822]
[1779001924869,48.84,78066.72,0.0,0.93132,5e-05,7.70918]
[1779001925876,48.84,78072.56,0.0,0.93159,5e-05,7.68629]
[1779001926883,48.84,78077.69,0.0,0.93183,5e-05,7.66626]
[1779001932925,48.85,78078.35,0.0,0.93186,5e-05,7.66422]
[1779001937960,48.85,78078.7,0.0,0.93187,5e-05,7.6633]
[1779001944003,48.85,78075.36,0.0,0.93171,5e-05,7.67691]
[1779001950049,48.85,78073.06,0.0,0.9316,5e-05,7.68626]
[1779001956091,48.85,78072.26,0.0,0.93159,5e-05,7.68561]
[1779001962133,48.85,78071.41,0.0,0.93154,5e-05,7.68928]
[1779001968175,48.85,78071.85,0.0,0.93156,5e-05,7.6879]
[1779001974217,48.85,78072.73,0.0,0.9316,5e-05,7.68485]
[1779001979252,48.85,78072.74,0.0,0.93159,5e-05,7.68517]
[1779001984287,48.86,78072.5,0.0,0.93158,5e-05,7.68646]
[1779001989322,48.86,78072.65,0.0,0.93158,5e-05,7.68622]
[1779001999392,48.86,78072.65,0.0,0.93157,5e-05,7.68691]
[1779002004427,48.86,78074.33,0.0,0.93165,5e-05,7.68067]
[1779002009462,48.86,78074.59,0.0,0.93165,5e-05,7.68008]
[1779002014497,48.86,78073.66,0.0,0.93164,5e-05,7.67997]
[1779002019533,48.86,78073.73,0.0,0.93164,5e-05,7.68006]
[1779002025575,48.86,78072.82,0.0,0.93159,5e-05,7.68403]
[1779002027771,48.86,78069.11,0.0,0.93142,5e-05,7.69868]
[1779002031617,48.87,78073.82,0.0,0.93163,5e-05,7.68038]
[1779002036652,48.87,78074.29,0.0,0.93165,5e-05,7.67887]
[1779002041687,48.87,78074.31,0.0,0.93165,5e-05,7.67912]
[1779002048736,48.87,78073.67,0.0,0.93161,5e-05,7.68205]
[1779002053771,48.87,78072.94,0.0,0.93158,5e-05,7.68519]
[1779002060820,48.87,78072.6,0.0,0.93156,5e-05,7.68687]
[1779002067870,48.87,78072.57,0.0,0.93155,5e-05,7.68731]
[1779002072905,48.87,78072.22,0.0,0.93157,5e-05,7.68475]
[1779002077940,48.87,78072.67,0.0,0.93158,5e-05,7.68326]
[1779002082975,48.87,78072.29,0.0,0.93156,5e-05,7.68497]
[1779002084989,48.87,78067.61,0.0,0.93135,5e-05,7.70339]
[1779002090024,48.87,78065.56,0.0,0.93125,5e-05,7.71147]
[1779002095061,48.87,78065.62,0.0,0.93125,5e-05,7.7113]
[1779002100096,48.87,78066.19,0.0,0.93128,5e-05,7.70918]
[1779002105131,48.87,78065.49,0.0,0.93124,5e-05,7.71208]
[1779002110167,48.88,78065.52,0.0,0.93124,5e-05,7.71212]
[1779002120237,48.88,78065.52,0.0,0.93124,5e-05,7.71247]
[1779002129300,48.88,78065.35,0.0,0.93123,5e-05,7.71353]
[1779002134335,48.88,78065.35,0.0,0.93126,5e-05,7.70961]
[1779002139373,48.88,78061.8,0.0,0.93109,5e-05,7.72383]
[1779002140380,48.88,78057.96,0.0,0.93091,5e-05,7.73895]
[1779002145417,48.88,78056.42,0.0,0.93084,5e-05,7.745]
[1779002150452,48.88,78055.75,0.0,0.93081,5e-05,7.74759]
[1779002159515,48.88,78055.65,0.0,0.9308,5e-05,7.74788]
[1779002164550,48.88,78055.66,0.0,0.9308,5e-05,7.74783]
[1779002169585,48.88,78055.44,0.0,0.93079,5e-05,7.74871]
[1779002174624,48.88,78056.38,0.0,0.93084,5e-05,7.74509]
[1779002180665,48.88,78055.55,0.0,0.9308,5e-05,7.74847]
[1779002185700,48.88,78055.59,0.0,0.9308,5e-05,7.74841]
[1779002194763,48.88,78055.55,0.0,0.93082,5e-05,7.74461]
[1779002199798,48.88,78055.93,0.0,0.93084,5e-05,7.74329]
[1779002204833,48.88,78054.24,0.0,0.93076,5e-05,7.75012]
[1779002209868,48.88,78053.33,0.0,0.93071,5e-05,7.75386]
[1779002214903,48.88,78054.4,0.0,0.93076,5e-05,7.74982]
[1779002220945,48.88,78054.63,0.0,0.93077,5e-05,7.74915]
[1779002232022,48.88,78054.0,0.0,0.93074,5e-05,7.7521]
[1779002237058,48.88,78054.27,0.0,0.93075,5e-05,7.75124]
[1779002242093,48.89,78053.83,0.0,0.93072,5e-05,7.75321]
[1779002248135,48.89,78051.7,0.0,0.93062,5e-05,7.7617]
[1779002253170,48.89,78051.1,0.0,0.93063,5e-05,7.75995]
[1779002258205,48.89,78051.13,0.0,0.93063,5e-05,7.75987]
[1779002263240,48.89,78051.06,0.0,0.93062,5e-05,7.76017]
[1779002268275,48.89,78049.42,0.0,0.93055,5e-05,7.76664]
[1779002273310,48.89,78047.78,0.0,0.93047,5e-05,7.77301]
[1779002279353,48.89,78048.12,0.0,0.93049,5e-05,7.77158]
[1779002284388,48.89,78048.23,0.0,0.93049,5e-05,7.77107]
[1779002289425,48.89,78048.63,0.0,0.93051,5e-05,7.7694]
[1779002295467,48.88,78048.15,0.0,0.93049,5e-05,7.77117]
[1779002302516,48.88,78048.06,0.0,0.93049,5e-05,7.77137]
[1779002307582,48.88,78047.0,0.0,0.93044,5e-05,7.77553]
[1779002318631,48.88,78046.8,0.0,0.93047,5e-05,7.7717]
[1779002323666,48.88,78046.72,0.0,0.93047,5e-05,7.77187]
[1779002328701,48.88,78046.54,0.0,0.93046,5e-05,7.7724]
[1779002333736,48.88,78046.58,0.0,0.93047,5e-05,7.77204]
[1779002339779,48.88,78046.68,0.0,0.93047,5e-05,7.77138]
[1779002340786,48.88,78040.79,0.0,0.9302,5e-05,7.79457]
[1779002341793,48.88,78033.8,0.0,0.92987,5e-05,7.82212]
[1779002343807,48.88,78034.78,0.0,0.92992,5e-05,7.81797]
[1779002344814,48.88,78039.46,0.0,0.93014,5e-05,7.79934]
[1779002349849,48.88,78040.51,0.0,0.93019,5e-05,7.79475]
[1779002354885,48.88,78040.77,0.0,0.93021,5e-05,7.7933]
[1779002359920,48.88,78041.12,0.0,0.93023,5e-05,7.79151]
[1779002361422,48.88,78041.12,0.0,0.93023,5e-05,7.79151]
[1779002362322,48.87,78040.16,0.0,0.93019,5e-05,7.79514]
[1779002364312,48.87,78039.87,0.0,0.93018,5e-05,7.7962]
[1779002365233,48.87,78039.2,0.0,0.93015,5e-05,7.79867]
[1779002365310,48.87,78039.2,0.0,0.93015,5e-05,7.79867]
[1779002365332,48.87,78039.31,0.0,0.93015,5e-05,7.79814]
[1779002370997,48.87,78038.81,0.0,0.93013,5e-05,7.79967]
[1779002376035,48.87,78038.84,0.0,0.93017,5e-05,7.79493]
[1779002381070,48.87,78036.22,0.0,0.93006,5e-05,7.80484]
[1779002384543,48.87,78035.89,0.0,0.93004,5e-05,7.80595]
[1779002384576,48.87,78035.89,0.0,0.93004,5e-05,7.80595]
[1779002390133,48.87,78035.34,0.0,0.93002,5e-05,7.80743]
[1779002395168,48.87,78035.43,0.0,0.93003,5e-05,7.80659]
[1779002400436,48.86,78033.94,0.0,0.92997,5e-05,7.81211]
[1779002400567,48.86,78033.94,0.0,0.92997,5e-05,7.81211]
[1779002400602,48.86,78033.94,0.0,0.92997,5e-05,7.81211]
[1779002400814,48.86,78033.94,0.0,0.92997,5e-05,7.81211]
[1779002400837,48.86,78034.0,0.0,0.92997,5e-05,7.81168]
[1779002408259,48.86,78034.37,0.0,0.93,5e-05,7.80954]
[1779002413294,48.86,78034.57,0.0,0.93002,5e-05,7.80819]
[1779002416621,48.86,78034.43,0.0,0.93001,5e-05,7.80856]
[1779002416812,48.86,78034.43,0.0,0.93001,5e-05,7.80856]
[1779002416822,48.86,78034.43,0.0,0.93001,5e-05,7.80856]
[1779002416913,48.86,78034.43,0.0,0.93001,5e-05,7.80847]
[1779002417058,48.86,78034.43,0.0,0.93001,5e-05,7.80847]
[1779002422357,48.86,78032.72,0.0,0.92994,5e-05,7.8147]
[1779002426205,48.86,78032.94,0.0,0.92995,5e-05,7.81355]
[1779002426316,48.86,78032.94,0.0,0.92995,5e-05,7.81355]
[1779002426385,48.86,78032.97,0.0,0.92995,5e-05,7.81333]
[1779002427105,48.86,78032.97,0.0,0.92995,5e-05,7.81333]
[1779002427310,48.86,78032.97,0.0,0.92995,5e-05,7.81333]
[1779002432427,48.86,78032.84,0.0,0.92999,5e-05,7.80907]
[1779002437462,48.85,78033.4,0.0,0.93002,5e-05,7.80636]
[1779002438476,48.85,78033.4,0.0,0.93002,5e-05,7.80636]
[1779002438564,48.85,78033.4,0.0,0.93002,5e-05,7.80636]
[1779002438729,48.85,78033.4,0.0,0.93002,5e-05,7.80636]
[1779002438813,48.85,78033.4,0.0,0.93002,5e-05,7.80636]
[1779002438830,48.85,78033.26,0.0,0.93001,5e-05,7.80682]
[1779002444511,48.85,78032.86,0.0,0.93,5e-05,7.80783]
[1779002448539,48.85,78036.67,0.0,0.93019,5e-05,7.7924]
[1779002450553,48.85,78041.42,0.0,0.93041,5e-05,7.77353]
[1779002451512,48.85,78041.42,0.0,0.93041,5e-05,7.77353]
[1779002451567,48.85,78041.42,0.0,0.93041,5e-05,7.77353]
[1779002451613,48.85,78042.95,0.0,0.93048,5e-05,7.76745]
[1779002452007,48.85,78042.95,0.0,0.93048,5e-05,7.76745]
[1779002452061,48.85,78042.95,0.0,0.93048,5e-05,7.76745]
[1779002457602,48.85,78042.97,0.0,0.93049,5e-05,7.76719]
[1779002462637,48.85,78042.99,0.0,0.93049,5e-05,7.76695]
[1779002464698,48.85,78042.9,0.0,0.93049,5e-05,7.76727]
[1779002464817,48.85,78042.9,0.0,0.93049,5e-05,7.76727]
[1779002464901,48.85,78042.65,0.0,0.93047,5e-05,7.76823]
[1779002465080,48.85,78042.65,0.0,0.93047,5e-05,7.76823]
[1779002465307,48.85,78042.65,0.0,0.93047,5e-05,7.76823]
[1779002470693,48.85,78041.08,0.0,0.9304,5e-05,7.77419]
[1779002472606,48.85,78040.97,0.0,0.9304,5e-05,7.77459]
[1779002472812,48.85,78040.97,0.0,0.9304,5e-05,7.77459]
[1779002472910,48.85,78041.08,0.0,0.9304,5e-05,7.77411]
[1779002473645,48.85,78041.08,0.0,0.9304,5e-05,7.77411]
[1779002473809,48.85,78041.08,0.0,0.9304,5e-05,7.77411]
[1779002479758,48.85,78040.68,0.0,0.93039,5e-05,7.77543]
[1779002482826,48.85,78040.26,0.0,0.93037,5e-05,7.77701]
[1779002482922,48.85,78040.26,0.0,0.93037,5e-05,7.77697]
[1779002483064,48.85,78040.26,0.0,0.93037,5e-05,7.77697]
[1779002483362,48.85,78040.26,0.0,0.93037,5e-05,7.77697]
[1779002483565,48.85,78040.26,0.0,0.93037,5e-05,7.77697]
[1779002488823,48.85,78035.93,0.0,0.93017,5e-05,7.79379]
[1779002490412,48.85,78034.63,0.0,0.93011,5e-05,7.79887]
[1779002490567,48.85,78034.63,0.0,0.93011,5e-05,7.79887]
[1779002490835,48.85,78034.63,0.0,0.93011,5e-05,7.79887]
[1779002490837,48.85,78034.41,0.0,0.9301,5e-05,7.79966]
[1779002491060,48.85,78034.41,0.0,0.9301,5e-05,7.79966]
[1779002496879,48.84,78033.82,0.0,0.93011,5e-05,7.79739]
[1779002499369,48.84,78033.78,0.0,0.93011,5e-05,7.7974]
[1779002499565,48.84,78033.78,0.0,0.93011,5e-05,7.7974]
[1779002499944,48.84,78033.78,0.0,0.93011,5e-05,7.7974]
[1779002499661,48.84,78033.78,0.0,0.93011,5e-05,7.79733]
[1779002500060,48.84,78033.78,0.0,0.93011,5e-05,7.79733]
[1779002507386,48.84,78034.51,0.0,0.93015,5e-05,7.79409]
[1779002507568,48.84,78034.51,0.0,0.93015,5e-05,7.79409]
[1779002507956,48.84,78034.65,0.0,0.93016,5e-05,7.79335]
[1779002508252,48.84,78034.65,0.0,0.93016,5e-05,7.79335]
[1779002508311,48.84,78034.65,0.0,0.93016,5e-05,7.79335]
[1779002513999,48.84,78033.84,0.0,0.93012,5e-05,7.79616]
[1779002519036,48.84,78034.06,0.0,0.93014,5e-05,7.79496]
[1779002522057,48.84,78037.9,0.0,0.93032,5e-05,7.77961]
[1779002523282,48.84,78037.9,0.0,0.93032,5e-05,7.77961]
[1779002523312,48.84,78037.9,0.0,0.93032,5e-05,7.77961]
[1779002523514,48.84,78036.71,0.0,0.93027,5e-05,7.78422]
[1779002524050,48.84,78036.71,0.0,0.93027,5e-05,7.78422]
[1779002524065,48.84,78036.71,0.0,0.93027,5e-05,7.78422]
[1779002529106,48.84,78037.73,0.0,0.93032,5e-05,7.77993]
[1779002532412,48.84,78038.02,0.0,0.93033,5e-05,7.77873]
[1779002532575,48.84,78038.02,0.0,0.93033,5e-05,7.77873]
[1779002532665,48.84,78037.99,0.0,0.93033,5e-05,7.77871]
[1779002533219,48.84,78037.99,0.0,0.93033,5e-05,7.77871]
[1779002533312,48.84,78037.99,0.0,0.93033,5e-05,7.77871]
[1779002539176,48.84,78037.89,0.0,0.93033,5e-05,7.77876]
[1779002545218,48.84,78037.63,0.0,0.93032,5e-05,7.77943]
[1779002550253,48.83,78037.54,0.0,0.93032,5e-05,7.77943]
[1779002564351,48.83,78037.51,0.0,0.93037,5e-05,7.77436]
[1779002567617,48.83,78036.43,0.0,0.93032,5e-05,7.77847]
[1779002567814,48.83,78036.43,0.0,0.93032,5e-05,7.77847]
[1779002567911,48.83,78036.43,0.0,0.93032,5e-05,7.77829]
[1779002568280,48.83,78036.43,0.0,0.93032,5e-05,7.77829]
[1779002568312,48.83,78036.43,0.0,0.93032,5e-05,7.77829]
[1779002573415,48.83,78036.19,0.0,0.93031,5e-05,7.7788]
[1779002578450,48.83,78034.97,0.0,0.93026,5e-05,7.78305]
[1779002580013,48.83,78034.97,0.0,0.93026,5e-05,7.78305]
[1779002580065,48.83,78034.97,0.0,0.93026,5e-05,7.78305]
[1779002580890,48.83,78034.97,0.0,0.93026,5e-05,7.78305]
[1779002581069,48.83,78034.97,0.0,0.93026,5e-05,7.78305]
[1779002580910,48.83,78034.9,0.0,0.93026,5e-05,7.78313]
[1779002585971,48.83,78034.76,0.0,0.93026,5e-05,7.78349]
[1779002591541,48.82,78033.64,0.0,0.93021,5e-05,7.78706]
[1779002592941,48.82,78033.64,0.0,0.93021,5e-05,7.78706]
[1779002593064,48.82,78033.64,0.0,0.93021,5e-05,7.78706]
[1779002593042,48.82,78033.6,0.0,0.93021,5e-05,7.78712]
[1779002593783,48.82,78033.6,0.0,0.93021,5e-05,7.78712]
[1779002593817,48.82,78033.6,0.0,0.93021,5e-05,7.78712]
[1779002593896,48.82,78033.86,0.0,0.93023,5e-05,7.786]
[1779002599597,48.82,78033.02,0.0,0.93019,5e-05,7.7888]
[1779002602163,48.82,78033.16,0.0,0.9302,5e-05,7.78808]
[1779002602311,48.82,78033.16,0.0,0.9302,5e-05,7.78808]
[1779002603069,48.82,78033.16,0.0,0.9302,5e-05,7.78808]
[1779002603312,48.82,78033.16,0.0,0.9302,5e-05,7.78808]
[1779002603410,48.82,78033.16,0.0,0.9302,5e-05,7.788]
[1779002608660,48.82,78033.95,0.0,0.93024,5e-05,7.78442]
[1779002613695,48.82,78034.15,0.0,0.93029,5e-05,7.77914]
[1779002614122,48.82,78034.15,0.0,0.93029,5e-05,7.77914]
[1779002614315,48.82,78034.15,0.0,0.93029,5e-05,7.77914]
[1779002614702,48.82,78036.69,0.0,0.93041,5e-05,7.76904]
[1779002615297,48.82,78036.69,0.0,0.93041,5e-05,7.76904]
[1779002615310,48.82,78036.69,0.0,0.93041,5e-05,7.76904]
[1779002620745,48.82,78038.76,0.0,0.93051,5e-05,7.76064]
[1779002626787,48.82,78038.23,0.0,0.93049,5e-05,7.76245]
[1779002631960,48.82,78038.36,0.0,0.9305,5e-05,7.76168]
[1779002632063,48.82,78038.36,0.0,0.9305,5e-05,7.76168]
[1779002632055,48.82,78038.36,0.0,0.9305,5e-05,7.76161]
[1779002632858,48.82,78038.36,0.0,0.9305,5e-05,7.76161]
[1779002633062,48.82,78038.36,0.0,0.9305,5e-05,7.76161]
[1779002633075,48.82,78038.91,0.0,0.93053,5e-05,7.75937]
[1779002638871,48.82,78040.49,0.0,0.9306,5e-05,7.75276]
[1779002639878,48.81,78045.6,0.0,0.93085,5e-05,7.73257]
[1779002640885,48.81,78050.07,0.0,0.93105,5e-05,7.71496]
[1779002642564,48.82,78050.34,0.0,0.93107,5e-05,7.71391]
[1779002642816,48.82,78050.34,0.0,0.93107,5e-05,7.71391]
[1779002642903,48.82,78051.06,0.0,0.9311,5e-05,7.7111]
[1779002644150,48.82,78051.2,0.0,0.93111,5e-05,7.71058]
[1779002644312,48.82,78051.2,0.0,0.93111,5e-05,7.71058]
[1779002649951,48.82,78051.73,0.0,0.93113,5e-05,7.70876]
[1779002651966,48.82,78061.91,0.0,0.9316,5e-05,7.66888]
[1779002652973,48.82,78067.67,0.0,0.93187,5e-05,7.64643]
[1779002653980,48.82,78073.41,0.0,0.93213,5e-05,7.62413]
[1779002655205,48.82,78072.72,0.0,0.9321,5e-05,7.62702]
[1779002655313,48.82,78072.72,0.0,0.9321,5e-05,7.62702]
[1779002655994,48.82,78073.07,0.0,0.93211,5e-05,7.62584]
[1779002656947,48.82,78073.07,0.0,0.93211,5e-05,7.62584]
[1779002657062,48.82,78073.07,0.0,0.93211,5e-05,7.62584]
[1779002667072,48.82,78073.15,0.0,0.93209,5e-05,7.62757]
[1779002670908,48.83,78074.76,0.0,0.93216,5e-05,7.62181]
[1779002671060,48.83,78074.76,0.0,0.93216,5e-05,7.62181]
[1779002671161,48.83,78074.6,0.0,0.93218,5e-05,7.61848]
[1779002672410,48.83,78074.73,0.0,0.93219,5e-05,7.61816]
[1779002672564,48.83,78074.73,0.0,0.93219,5e-05,7.61816]
[1779002678149,48.83,78074.86,0.0,0.93218,5e-05,7.61878]
[1779002681883,48.83,78075.12,0.0,0.93219,5e-05,7.61831]
[1779002682060,48.83,78075.12,0.0,0.93219,5e-05,7.61831]
[1779002682177,48.83,78075.48,0.0,0.9322,5e-05,7.61709]
[1779002683171,48.83,78075.48,0.0,0.9322,5e-05,7.61709]
[1779002683316,48.83,78075.48,0.0,0.9322,5e-05,7.61709]
[1779002689226,48.84,78075.66,0.0,0.93219,5e-05,7.61769]
[1779002691675,48.84,78075.76,0.0,0.9322,5e-05,7.61748]
[1779002691823,48.84,78075.76,0.0,0.9322,5e-05,7.61748]
[1779002697448,48.84,78075.14,0.0,0.93215,5e-05,7.62097]
[1779002697561,48.84,78075.14,0.0,0.93215,5e-05,7.62097]
[1779002697613,48.84,78075.21,0.0,0.93215,5e-05,7.62104]
[1779002703325,48.84,78075.77,0.0,0.93217,5e-05,7.61973]
[1779002709138,48.85,78073.71,0.0,0.93207,5e-05,7.6285]
[1779002709315,48.85,78073.41,0.0,0.93205,5e-05,7.62983]
[1779002714403,48.85,78075.42,0.0,0.93213,5e-05,7.623]
[1779002716417,48.85,78079.72,0.0,0.93233,5e-05,7.60656]
[1779002717424,48.86,78085.08,0.0,0.93255,5e-05,7.58737]
[1779002719440,48.86,78085.35,0.0,0.93254,5e-05,7.58829]
[1779002719562,48.86,78085.35,0.0,0.93254,5e-05,7.58829]
[1779002719662,48.86,78086.73,0.0,0.9326,5e-05,7.58338]
[1779002721016,48.86,78086.73,0.0,0.9326,5e-05,7.58338]
[1779002721065,48.86,78086.73,0.0,0.9326,5e-05,7.58338]
[1779002725555,48.87,78086.63,0.0,0.93258,5e-05,7.58475]
[1779002725814,48.87,78086.63,0.0,0.93258,5e-05,7.58475]
[1779002725866,48.87,78087.24,0.0,0.93261,5e-05,7.58287]
[1779002728292,48.87,78087.33,0.0,0.93261,5e-05,7.58277]
[1779002728316,48.87,78087.33,0.0,0.93261,5e-05,7.58277]
[1779002730515,48.87,78096.93,0.0,0.93304,5e-05,7.54622]
[1779002731522,48.87,78103.47,0.0,0.93337,5e-05,7.51699]
[1779002732529,48.87,78103.95,0.0,0.93338,5e-05,7.51545]
[1779002735448,48.87,78102.61,0.0,0.93331,5e-05,7.52137]
[1779002735561,48.87,78102.61,0.0,0.93331,5e-05,7.52137]
[1779002735630,48.88,78100.16,0.0,0.9332,5e-05,7.53158]
[1779002736567,48.88,78097.11,0.0,0.93306,5e-05,7.54342]
[1779002738029,48.88,78097.11,0.0,0.93306,5e-05,7.54342]
[1779002738067,48.88,78097.11,0.0,0.93306,5e-05,7.54342]
[1779002738168,48.88,78099.34,0.0,0.93315,5e-05,7.53541]
[1779002738581,48.88,78102.15,0.0,0.93328,5e-05,7.52452]
[1779002745630,48.89,78102.68,0.0,0.93327,5e-05,7.52518]
[1779002748652,48.89,78107.01,0.0,0.93346,5e-05,7.5094]
[1779002749579,48.89,78107.01,0.0,0.93346,5e-05,7.5094]
[1779002749810,48.89,78107.01,0.0,0.93346,5e-05,7.5094]
[1779002749910,48.89,78109.96,0.0,0.93359,5e-05,7.49834]
[1779002751590,48.89,78110.11,0.0,0.93359,5e-05,7.49813]
[1779002751817,48.89,78110.11,0.0,0.93359,5e-05,7.49813]
[1779002754694,48.89,78113.5,0.0,0.93373,5e-05,7.48626]
[1779002755572,48.89,78113.5,0.0,0.93373,5e-05,7.48626]
[1779002755813,48.89,78113.5,0.0,0.93373,5e-05,7.48626]
[1779002755896,48.89,78113.84,0.0,0.93374,5e-05,7.48507]
[1779002756917,48.89,78113.84,0.0,0.93374,5e-05,7.48507]
[1779002757066,48.89,78113.84,0.0,0.93374,5e-05,7.48507]
[1779002761728,48.9,78112.74,0.0,0.93369,5e-05,7.48994]
[1779002762750,48.9,78108.19,0.0,0.93347,5e-05,7.50802]
[1779002764073,48.9,78108.19,0.0,0.93347,5e-05,7.50802]
[1779002764313,48.9,78108.78,0.0,0.9335,5e-05,7.50608]
[1779002772025,48.9,78107.99,0.0,0.93345,5e-05,7.51017]
[1779002772064,48.9,78107.99,0.0,0.93345,5e-05,7.51017]
[1779002777855,48.91,78107.29,0.0,0.93338,5e-05,7.51649]
[1779002782890,48.92,78106.5,0.0,0.93332,5e-05,7.5211]
[1779002783913,48.92,78106.5,0.0,0.93332,5e-05,7.5211]
[1779002784066,48.92,78106.5,0.0,0.93332,5e-05,7.5211]
[1779002787925,48.92,78103.15,0.0,0.93315,5e-05,7.53558]
[1779002789002,48.92,78103.15,0.0,0.93315,5e-05,7.53558]
[1779002789074,48.92,78103.15,0.0,0.93315,5e-05,7.53558]
[1779002794975,48.93,78104.22,0.0,0.93321,5e-05,7.52927]
[1779002797996,48.93,78106.18,0.0,0.93329,5e-05,7.52254]
[1779002798481,48.93,78106.18,0.0,0.93329,5e-05,7.52254]
[1779002798565,48.93,78106.18,0.0,0.93329,5e-05,7.52254]
[1779002804038,48.94,78109.31,0.0,0.93341,5e-05,7.5123]
[1779002807887,48.94,78109.99,0.0,0.93343,5e-05,7.51062]
[1779002808061,48.94,78109.99,0.0,0.93343,5e-05,7.51062]
[1779002809074,48.94,78114.12,0.0,0.93361,5e-05,7.49503]
[1779002815116,48.94,78114.86,0.0,0.93364,5e-05,7.49261]
[1779002815830,48.94,78114.86,0.0,0.93364,5e-05,7.49261]
[1779002816062,48.94,78114.86,0.0,0.93364,5e-05,7.49261]
[1779002821158,48.94,78115.39,0.0,0.93366,5e-05,7.491]
[1779002823128,48.94,78116.52,0.0,0.93371,5e-05,7.4867]
[1779002823315,48.94,78116.52,0.0,0.93371,5e-05,7.4867]
[1779002829410,48.94,78116.28,0.0,0.9337,5e-05,7.48815]
[1779002829565,48.94,78116.28,0.0,0.9337,5e-05,7.48815]
[1779002835256,48.95,78116.18,0.0,0.93369,5e-05,7.48897]
[1779002839926,48.95,78115.73,0.0,0.93366,5e-05,7.49097]
[1779002840064,48.95,78115.73,0.0,0.93366,5e-05,7.49097]
[1779002845326,48.95,78116.25,0.0,0.93368,5e-05,7.48937]
[1779002849354,48.95,78114.27,0.0,0.93359,5e-05,7.49733]
[1779002851271,48.95,78114.27,0.0,0.93359,5e-05,7.49733]
[1779002851312,48.95,78114.27,0.0,0.93359,5e-05,7.49733]
[1779002860432,48.95,78112.83,0.0,0.93355,5e-05,7.49947]
[1779002862159,48.95,78112.83,0.0,0.93355,5e-05,7.49947]
[1779002862312,48.95,78112.83,0.0,0.93355,5e-05,7.49947]
[1779002864358,48.95,78109.87,0.0,0.93341,5e-05,7.51104]
[1779002873218,48.95,78110.08,0.0,0.93342,5e-05,7.51036]
[1779002873311,48.95,78110.08,0.0,0.93342,5e-05,7.51036]
[1779002878558,48.95,78109.66,0.0,0.93339,5e-05,7.5126]
[1779002880914,48.95,78109.28,0.0,0.93338,5e-05,7.51412]
[1779002881059,48.95,78109.28,0.0,0.93338,5e-05,7.51412]
[1779002884843,48.95,78108.96,0.0,0.93336,5e-05,7.51554]
[1779002885061,48.95,78108.96,0.0,0.93336,5e-05,7.51554]
[1779002885087,48.95,78105.2,0.0,0.93318,5e-05,7.53046]
[1779002885607,48.95,78101.04,0.0,0.93299,5e-05,7.54658]
[1779002890654,48.96,78100.7,0.0,0.93296,5e-05,7.54925]
[1779002896696,48.96,78100.95,0.0,0.93296,5e-05,7.54986]
[1779002899359,48.96,78102.42,0.0,0.93302,5e-05,7.54442]
[1779002899563,48.96,78102.06,0.0,0.933,5e-05,7.54608]
[1779002906766,48.97,78099.88,0.0,0.93288,5e-05,7.55669]
[1779002907501,48.97,78099.88,0.0,0.93288,5e-05,7.55669]
[1779002907566,48.97,78099.88,0.0,0.93288,5e-05,7.55669]
[1779002912808,48.98,78100.37,0.0,0.93291,5e-05,7.55243]
[1779002917843,48.98,78100.2,0.0,0.93289,5e-05,7.55438]
[1779002922878,48.98,78100.29,0.0,0.93288,5e-05,7.5553]
[1779002926664,48.99,78100.22,0.0,0.93287,5e-05,7.55632]
[1779002926809,48.99,78100.22,0.0,0.93287,5e-05,7.55632]
[1779002932948,48.99,78100.08,0.0,0.93284,5e-05,7.55859]
[1779002937983,49.0,78100.1,0.0,0.93283,5e-05,7.55973]
[1779002940680,49.0,78100.59,0.0,0.93284,5e-05,7.55832]
[1779002940813,49.0,78100.59,0.0,0.93284,5e-05,7.55832]
[1779002946039,49.0,78101.13,0.0,0.93285,5e-05,7.5577]
[1779002951074,49.0,78101.58,0.0,0.93286,5e-05,7.55716]
[1779002955548,49.01,78101.71,0.0,0.93286,5e-05,7.55738]
[1779002955559,49.01,78101.71,0.0,0.93286,5e-05,7.55738]
[1779002960884,49.01,78101.66,0.0,0.93284,5e-05,7.55901]
[1779002962266,49.01,78101.48,0.0,0.93283,5e-05,7.55995]
[1779002962335,49.01,78098.97,0.0,0.93271,5e-05,7.56991]
[1779002963158,49.01,78095.33,0.0,0.93254,5e-05,7.58426]
[1779002972221,49.02,78094.14,0.0,0.9325,5e-05,7.58645]
[1779002976317,49.02,78093.66,0.0,0.93247,5e-05,7.5889]
[1779002982291,49.02,78093.71,0.0,0.93246,5e-05,7.59007]
[1779002987326,49.03,78093.05,0.0,0.93241,5e-05,7.59361]
[1779002990595,49.03,78092.48,0.0,0.93238,5e-05,7.59641]
[1779002990810,49.03,78092.48,0.0,0.93238,5e-05,7.59641]
[1779002998403,49.03,78093.54,0.0,0.93241,5e-05,7.59391]
[1779003002431,49.04,78097.98,0.0,0.93261,5e-05,7.57753]
[1779003002562,49.04,78097.98,0.0,0.93261,5e-05,7.57753]
[1779003008473,49.04,78098.68,0.0,0.93262,5e-05,7.57626]
[1779003009219,49.04,78098.68,0.0,0.93262,5e-05,7.57626]
[1779003009309,49.04,78098.68,0.0,0.93262,5e-05,7.57626]
[1779003014516,49.04,78097.02,0.0,0.93253,5e-05,7.58406]
[1779003019554,49.05,78096.88,0.0,0.93251,5e-05,7.58567]
[1779003024590,49.05,78098.69,0.0,0.93258,5e-05,7.57974]
[1779003029625,49.05,78098.36,0.0,0.93255,5e-05,7.58211]
[1779003034660,49.06,78098.4,0.0,0.93258,5e-05,7.57889]
[1779003039695,49.06,78099.85,0.0,0.93263,5e-05,7.57437]
[1779003042096,49.06,78099.93,0.0,0.93263,5e-05,7.57428]
[1779003042309,49.06,78099.93,0.0,0.93263,5e-05,7.57428]
[1779003042717,49.06,78102.26,0.0,0.93273,5e-05,7.56569]
[1779003043723,49.06,78104.99,0.0,0.93285,5e-05,7.55535]
[1779003046391,49.06,78105.43,0.0,0.93287,5e-05,7.5539]
[1779003046562,49.07,78105.43,0.0,0.93286,5e-05,7.5544]
[1779003049765,49.07,78108.84,0.0,0.93301,5e-05,7.54195]
[1779003050772,49.07,78111.58,0.0,0.93313,5e-05,7.53162]
[1779003051779,49.07,78107.91,0.0,0.93296,5e-05,7.54608]
[1779003052786,49.07,78105.64,0.0,0.93286,5e-05,7.55514]
[1779003055777,49.07,78105.99,0.0,0.93287,5e-05,7.55429]
[1779003055809,49.07,78105.99,0.0,0.93287,5e-05,7.55429]
[1779003061850,49.07,78106.64,0.0,0.93289,5e-05,7.55252]
[1779003065297,49.07,78106.6,0.0,0.93288,5e-05,7.55285]
[1779003065311,49.07,78106.6,0.0,0.93288,5e-05,7.55285]
[1779003069907,49.08,78108.67,0.0,0.93297,5e-05,7.54538]
[1779003070914,49.08,78113.03,0.0,0.93317,5e-05,7.52862]
[1779003074784,49.08,78114.89,0.0,0.93325,5e-05,7.52178]
[1779003074815,49.08,78114.89,0.0,0.93325,5e-05,7.52178]
[1779003077968,49.08,78121.24,0.0,0.93353,5e-05,7.49781]
[1779003079982,49.08,78123.51,0.0,0.93363,5e-05,7.48955]
[1779003081550,49.08,78123.51,0.0,0.93363,5e-05,7.48955]
[1779003081777,49.08,78123.86,0.0,0.93364,5e-05,7.48838]
[1779003086024,49.08,78127.83,0.0,0.93381,5e-05,7.47442]
[1779003087819,49.09,78128.37,0.0,0.93383,5e-05,7.47272]
[1779003088038,49.09,78128.11,0.0,0.93381,5e-05,7.47411]
[1779003090052,49.09,78129.89,0.0,0.93388,5e-05,7.46804]
[1779003091693,49.09,78130.0,0.0,0.93391,5e-05,7.46389]
[1779003092066,49.09,78130.68,0.0,0.93394,5e-05,7.46144]
[1779003092960,49.09,78130.68,0.0,0.93394,5e-05,7.46144]
[1779003093060,49.09,78130.68,0.0,0.93394,5e-05,7.46144]
[1779003100123,49.09,78133.18,0.0,0.93404,4e-05,7.45319]
[1779003102136,49.1,78136.84,0.0,0.9342,4e-05,7.4395]
[1779003104239,49.1,78138.28,0.0,0.93426,4e-05,7.43418]
[1779003104310,49.1,78138.28,0.0,0.93426,4e-05,7.43418]
[1779003104472,49.1,78138.28,0.0,0.93426,4e-05,7.43418]
[1779003104562,49.1,78138.28,0.0,0.93426,4e-05,7.43418]
[1779003104573,49.1,78137.78,0.0,0.93424,4e-05,7.43631]
[1779003110192,49.1,78138.75,0.0,0.93427,4e-05,7.43383]
[1779003113171,49.1,78138.94,0.0,0.93427,4e-05,7.43331]
[1779003113312,49.1,78138.94,0.0,0.93427,4e-05,7.43331]
[1779003116234,49.1,78143.89,0.0,0.93448,4e-05,7.41539]
[1779003118619,49.1,78142.9,0.0,0.93444,4e-05,7.41941]
[1779003118814,49.11,78143.86,0.0,0.93448,4e-05,7.41596]
[1779003118838,49.11,78143.86,0.0,0.93448,4e-05,7.41596]
[1779003119061,49.11,78143.86,0.0,0.93448,4e-05,7.41596]
[1779003119255,49.11,78143.74,0.0,0.93447,4e-05,7.41665]
[1779003124290,49.11,78144.41,0.0,0.93449,4e-05,7.41519]
[1779003126304,49.11,78150.38,0.0,0.93475,4e-05,7.39281]
[1779003129134,49.11,78153.66,0.0,0.93489,4e-05,7.38081]
[1779003129311,49.11,78153.66,0.0,0.93489,4e-05,7.38081]
[1779003133353,49.12,78158.83,0.0,0.9351,4e-05,7.36243]
[1779003136374,49.12,78162.86,0.0,0.93527,4e-05,7.34797]
[1779003137401,49.12,78162.86,0.0,0.93527,4e-05,7.34797]
[1779003137561,49.12,78162.86,0.0,0.93527,4e-05,7.34797]
[1779003138516,49.12,78162.43,0.0,0.93525,4e-05,7.34991]
[1779003138561,49.12,78162.43,0.0,0.93525,4e-05,7.34991]
[1779003138615,49.12,78162.23,0.0,0.93523,4e-05,7.35098]
[1779003144431,49.13,78162.0,0.0,0.9352,4e-05,7.35363]
[1779003147895,49.13,78161.6,0.0,0.93518,4e-05,7.35602]
[1779003148059,49.13,78161.6,0.0,0.93518,4e-05,7.35602]
[1779003153494,49.13,78163.73,0.0,0.93528,4e-05,7.34553]
[1779003154207,49.13,78163.73,0.0,0.93528,4e-05,7.34553]
[1779003154311,49.13,78163.73,0.0,0.93528,4e-05,7.34553]
[1779003154508,49.13,78163.73,0.0,0.93528,4e-05,7.34553]
[1779003154564,49.13,78163.73,0.0,0.93528,4e-05,7.34553]
[1779003154609,49.13,78163.61,0.0,0.93528,4e-05,7.34628]
[1779003160543,49.14,78165.07,0.0,0.93532,4e-05,7.34249]
[1779003163565,49.14,78170.17,0.0,0.93554,4e-05,7.32381]
[1779003165579,49.14,78173.69,0.0,0.93569,4e-05,7.31093]
[1779003166581,49.14,78173.69,0.0,0.93569,4e-05,7.31093]
[1779003166812,49.14,78173.64,0.0,0.93568,4e-05,7.31137]
[1779003171622,49.15,78168.47,0.0,0.93544,4e-05,7.33221]
[1779003174661,49.15,78166.56,0.0,0.93535,4e-05,7.33987]
[1779003174810,49.15,78165.91,0.0,0.93532,4e-05,7.34254]
[1779003175360,49.15,78165.91,0.0,0.93532,4e-05,7.34254]
[1779003175560,49.15,78165.91,0.0,0.93532,4e-05,7.34254]
[1779003175650,49.15,78165.6,0.0,0.9353,4e-05,7.34391]
[1779003180688,49.15,78164.96,0.0,0.93527,4e-05,7.3469]
[1779003185723,49.16,78164.57,0.0,0.93524,4e-05,7.34963]
[1779003186877,49.16,78164.57,0.0,0.93524,4e-05,7.34963]
[1779003187062,49.16,78164.57,0.0,0.93524,4e-05,7.34963]
[1779003189751,49.16,78159.12,0.0,0.93499,4e-05,7.3714]
[1779003191255,49.16,78159.12,0.0,0.93499,4e-05,7.3714]
[1779003191260,49.16,78159.12,0.0,0.93499,4e-05,7.3714]
[1779003191309,49.16,78159.12,0.0,0.93499,4e-05,7.3714]
[1779003191410,49.16,78158.98,0.0,0.93497,4e-05,7.37237]
[1779003196800,49.17,78161.03,0.0,0.93503,4e-05,7.36755]
[1779003199083,49.17,78161.01,0.0,0.93503,4e-05,7.36784]
[1779003199311,49.17,78161.01,0.0,0.93503,4e-05,7.36784]
[1779003199783,49.17,78160.59,0.0,0.935,4e-05,7.36987]
[1779003199810,49.17,78160.59,0.0,0.935,4e-05,7.36987]
[1779003199821,49.17,78160.79,0.0,0.93501,4e-05,7.36911]
[1779003205866,49.17,78161.16,0.0,0.93502,4e-05,7.36894]
[1779003210901,49.2,78160.85,0.0,0.9349,4e-05,7.37948]
[1779003212654,49.2,78160.85,0.0,0.9349,4e-05,7.37948]
[1779003212811,49.2,78161.96,0.0,0.93497,4e-05,7.37151]
[1779003217951,49.21,78165.74,0.0,0.93513,4e-05,7.35808]
[1779003219000,49.21,78165.74,0.0,0.93513,4e-05,7.35808]
[1779003219060,49.21,78165.74,0.0,0.93513,4e-05,7.35808]
[1779003219160,49.21,78165.76,0.0,0.93513,4e-05,7.35841]
[1779003223199,49.21,78165.87,0.0,0.93513,4e-05,7.3584]
[1779003223310,49.21,78165.87,0.0,0.93513,4e-05,7.3584]
[1779003228372,49.21,78166.37,0.0,0.93514,4e-05,7.35747]
[1779003228560,49.21,78166.37,0.0,0.93514,4e-05,7.35747]
[1779003229064,49.21,78167.77,0.0,0.93519,4e-05,7.35254]
[1779003229309,49.21,78167.77,0.0,0.93519,4e-05,7.35254]
[1779003229353,49.21,78167.8,0.0,0.93519,4e-05,7.35263]
[1779003235070,49.22,78166.46,0.0,0.93512,4e-05,7.35874]
[1779003236694,49.22,78166.46,0.0,0.93512,4e-05,7.35874]
[1779003236812,49.22,78166.99,0.0,0.93514,4e-05,7.35712]
[1779003242118,49.22,78168.42,0.0,0.93519,4e-05,7.35274]
[1779003244596,49.22,78168.33,0.0,0.93519,4e-05,7.35293]
[1779003244664,49.22,78168.34,0.0,0.93519,4e-05,7.35259]
[1779003244811,49.22,78168.34,0.0,0.93519,4e-05,7.35259]
[1779003248372,49.22,78168.57,0.0,0.9352,4e-05,7.35215]
[1779003248562,49.22,78168.57,0.0,0.9352,4e-05,7.35215]
[1779003254202,49.23,78169.56,0.0,0.93522,4e-05,7.35018]
[1779003257653,49.23,78170.06,0.0,0.93524,4e-05,7.34873]
[1779003257814,49.23,78169.94,0.0,0.93523,4e-05,7.34942]
[1779003258401,49.23,78169.94,0.0,0.93523,4e-05,7.34942]
[1779003258563,49.23,78169.94,0.0,0.93523,4e-05,7.34942]
[1779003258663,49.23,78169.94,0.0,0.93523,4e-05,7.34964]
[1779003264510,49.23,78170.86,0.0,0.93526,4e-05,7.34728]
[1779003269327,49.23,78169.97,0.0,0.93521,4e-05,7.35136]
[1779003269577,49.23,78169.97,0.0,0.93521,4e-05,7.35136]
[1779003275350,49.24,78172.7,0.0,0.93534,4e-05,7.33903]
[1779003276892,49.24,78172.88,0.0,0.93534,4e-05,7.33861]
[1779003277062,49.24,78172.88,0.0,0.93534,4e-05,7.33861]
[1779003277820,49.24,78173.11,0.0,0.93535,4e-05,7.33799]
[1779003278062,49.24,78173.11,0.0,0.93535,4e-05,7.33799]
[1779003279378,49.24,78173.09,0.0,0.93534,4e-05,7.33859]
[1779003284413,49.25,78173.0,0.0,0.93533,4e-05,7.34023]
[1779003287361,49.25,78172.58,0.0,0.9353,4e-05,7.34234]
[1779003287563,49.25,78172.58,0.0,0.9353,4e-05,7.34234]
[1779003293476,49.25,78172.78,0.0,0.93529,4e-05,7.34339]
[1779003294708,49.25,78172.78,0.0,0.93529,4e-05,7.34339]
[1779003294815,49.25,78172.78,0.0,0.93529,4e-05,7.34339]
[1779003296051,49.26,78175.65,0.0,0.93541,4e-05,7.33302]
[1779003296062,49.26,78175.65,0.0,0.93541,4e-05,7.33302]
[1779003296497,49.26,78175.6,0.0,0.9354,4e-05,7.33348]
[1779003299867,49.26,78175.25,0.0,0.93538,4e-05,7.33561]
[1779003300060,49.26,78175.25,0.0,0.93538,4e-05,7.33561]
[1779003305560,49.26,78175.04,0.0,0.93535,4e-05,7.33804]
[1779003309001,49.27,78175.15,0.0,0.93535,4e-05,7.33846]
[1779003309062,49.27,78175.15,0.0,0.93535,4e-05,7.33846]
[1779003309590,49.27,78174.66,0.0,0.93532,4e-05,7.3406]
[1779003310597,49.27,78169.11,0.0,0.93507,4e-05,7.36196]
[1779003311604,49.27,78165.08,0.0,0.93489,4e-05,7.37753]
[1779003312064,49.27,78165.08,0.0,0.93489,4e-05,7.37753]
[1779003317646,49.27,78165.32,0.0,0.93489,4e-05,7.37791]
[1779003319055,49.27,78164.8,0.0,0.93486,4e-05,7.3801]
[1779003319281,49.27,78164.8,0.0,0.93486,4e-05,7.3801]
[1779003319311,49.27,78164.8,0.0,0.93486,4e-05,7.3801]
[1779003319660,49.27,78164.84,0.0,0.93486,4e-05,7.38015]
[1779003324695,49.28,78164.9,0.0,0.93485,4e-05,7.38091]
[1779003329730,49.28,78164.85,0.0,0.93484,4e-05,7.38204]
[1779003330505,49.28,78164.85,0.0,0.93484,4e-05,7.38204]
[1779003330563,49.28,78164.85,0.0,0.93484,4e-05,7.38204]
[1779003330737,49.28,78164.88,0.0,0.93484,4e-05,7.38211]
[1779003333292,49.28,78165.31,0.0,0.93489,4e-05,7.37674]
[1779003333308,49.28,78165.31,0.0,0.93489,4e-05,7.37674]
[1779003338793,49.29,78165.44,0.0,0.93488,4e-05,7.37738]
[1779003343297,49.29,78167.27,0.0,0.93495,4e-05,7.37116]
[1779003343314,49.29,78167.27,0.0,0.93495,4e-05,7.37116]
[1779003344997,49.29,78164.2,0.0,0.93481,4e-05,7.38322]
[1779003345066,49.29,78164.2,0.0,0.93481,4e-05,7.38322]
[1779003347856,49.29,78164.17,0.0,0.93481,4e-05,7.38386]
[1779003352900,49.29,78164.45,0.0,0.93481,4e-05,7.38331]
[1779003353059,49.29,78164.45,0.0,0.93481,4e-05,7.38331]
[1779003359940,49.3,78164.74,0.0,0.93481,4e-05,7.38375]
[1779003364438,49.3,78167.03,0.0,0.9349,4e-05,7.37552]
[1779003364560,49.3,78167.03,0.0,0.9349,4e-05,7.37552]
[1779003365995,49.3,78169.45,0.0,0.93501,4e-05,7.36666]
[1779003366065,49.3,78169.45,0.0,0.93501,4e-05,7.36666]
[1779003366096,49.3,78169.6,0.0,0.93501,4e-05,7.36628]
[1779003372027,49.3,78170.26,0.0,0.93503,4e-05,7.36487]
[1779003373404,49.3,78170.26,0.0,0.93503,4e-05,7.36487]
[1779003373573,49.3,78170.26,0.0,0.93503,4e-05,7.36487]
[1779003378618,49.31,78170.98,0.0,0.93505,4e-05,7.36304]
[1779003378818,49.31,78170.98,0.0,0.93505,4e-05,7.36304]
[1779003378938,49.31,78171.36,0.0,0.93506,4e-05,7.36197]
[1779003379059,49.31,78171.36,0.0,0.93506,4e-05,7.36197]
[1779003379076,49.31,78170.12,0.0,0.93501,4e-05,7.36668]
[1779003384111,49.31,78168.57,0.0,0.93493,4e-05,7.37346]
[1779003386284,49.31,78168.21,0.0,0.93491,4e-05,7.37502]
[1779003392167,49.31,78170.7,0.0,0.93504,4e-05,7.36279]
[1779003395294,49.32,78171.22,0.0,0.93505,4e-05,7.36148]
[1779003395313,49.32,78171.22,0.0,0.93505,4e-05,7.36148]
[1779003395338,49.32,78171.54,0.0,0.93506,4e-05,7.3605]
[1779003401231,49.32,78171.67,0.0,0.93506,4e-05,7.36117]
[1779003406266,49.32,78172.89,0.0,0.9351,4e-05,7.35773]
[1779003411301,49.33,78172.97,0.0,0.93509,4e-05,7.35865]
[1779003416336,49.33,78173.86,0.0,0.93511,4e-05,7.35675]
[1779003421371,49.34,78174.53,0.0,0.93513,4e-05,7.35546]
[1779003424392,49.34,78177.75,0.0,0.93526,4e-05,7.34402]
[1779003429427,49.34,78176.97,0.0,0.93521,4e-05,7.34828]
[1779003432448,49.34,78182.0,0.0,0.93543,4e-05,7.32926]
[1779003435470,49.34,78172.92,0.0,0.93503,4e-05,7.36351]
[1779003436476,49.34,78165.77,0.0,0.93472,4e-05,7.39045]
[1779003438514,49.34,78163.25,0.0,0.9346,4e-05,7.40036]
[1779003443549,49.34,78162.8,0.0,0.93459,4e-05,7.40145]
[1779003448584,49.34,78163.08,0.0,0.93461,4e-05,7.39945]
[1779003453619,49.33,78164.17,0.0,0.93471,4e-05,7.39009]
[1779003458654,49.33,78164.96,0.0,0.93475,4e-05,7.38592]
[1779003463073,49.33,78162.12,0.0,0.93464,4e-05,7.3958]
[1779003463689,49.33,78148.67,0.0,0.93404,4e-05,7.44693]
[1779003464696,49.33,78134.34,0.0,0.9334,5e-05,7.50157]
[1779003465704,49.33,78129.3,0.0,0.93317,5e-05,7.52096]
[1779003469090,49.33,78128.72,0.0,0.93314,5e-05,7.52319]
[1779003473815,49.32,78129.09,0.0,0.93317,5e-05,7.52141]
[1779003477815,49.32,78128.68,0.0,0.93315,5e-05,7.52262]
[1779003482728,49.32,78126.82,0.0,0.93307,5e-05,7.52927]
[1779003482826,49.32,78126.82,0.0,0.93307,5e-05,7.52927]
[1779003482923,49.32,78126.22,0.0,0.93305,5e-05,7.53147]
[1779003483891,49.32,78126.22,0.0,0.93305,5e-05,7.53147]
[1779003484063,49.32,78126.35,0.0,0.93305,5e-05,7.53085]
[1779003489874,49.32,78126.42,0.0,0.93307,5e-05,7.52989]
[1779003494910,49.32,78125.84,0.0,0.93305,5e-05,7.53153]
[1779003495918,49.32,78121.77,0.0,0.93286,5e-05,7.54704]
[1779003497931,49.32,78118.25,0.0,0.93271,5e-05,7.56021]
[1779003498861,49.32,78118.25,0.0,0.93271,5e-05,7.56021]
[1779003498938,49.32,78116.01,0.0,0.93261,5e-05,7.56864]
[1779003499067,49.32,78116.01,0.0,0.93261,5e-05,7.56864]
[1779003501768,49.31,78113.0,0.0,0.93248,5e-05,7.57977]
[1779003501812,49.31,78113.0,0.0,0.93248,5e-05,7.57977]
[1779003503974,49.31,78105.26,0.0,0.93212,5e-05,7.60987]
[1779003505987,49.31,78100.45,0.0,0.9319,5e-05,7.62853]
[1779003507098,49.31,78100.15,0.0,0.93189,5e-05,7.62969]
[1779003507313,49.31,78100.15,0.0,0.93189,5e-05,7.62969]
[1779003507736,49.31,78100.15,0.0,0.93189,5e-05,7.62969]
[1779003507814,49.31,78100.15,0.0,0.93189,5e-05,7.62969]
[1779003508002,49.31,78100.11,0.0,0.93188,5e-05,7.62984]
[1779003514043,49.31,78099.94,0.0,0.93192,5e-05,7.62555]
[1779003516060,49.31,78095.96,0.0,0.93174,5e-05,7.64043]
[1779003517359,49.31,78095.96,0.0,0.93174,5e-05,7.64043]
[1779003517565,49.31,78095.96,0.0,0.93174,5e-05,7.64043]
[1779003517629,49.31,78095.62,0.0,0.93173,5e-05,7.64115]
[1779003518074,49.31,78092.36,0.0,0.93158,5e-05,7.6538]
[1779003521015,49.31,78091.56,0.0,0.93155,5e-05,7.65659]
[1779003521059,49.31,78089.73,0.0,0.93147,5e-05,7.66337]
[1779003526130,49.31,78090.28,0.0,0.9315,5e-05,7.66087]
[1779003529151,49.31,78086.56,0.0,0.93133,5e-05,7.6753]
[1779003530586,49.31,78086.56,0.0,0.93133,5e-05,7.6753]
[1779003530818,49.31,78086.56,0.0,0.93133,5e-05,7.6753]
[1779003531032,49.31,78085.69,0.0,0.93129,5e-05,7.67862]
[1779003532189,49.31,78085.52,0.0,0.93128,5e-05,7.67928]
[1779003532309,49.31,78085.52,0.0,0.93128,5e-05,7.67928]
[1779003534840,49.31,78085.26,0.0,0.93127,5e-05,7.68022]
[1779003534917,49.31,78085.26,0.0,0.93127,5e-05,7.68013]
[1779003540840,49.3,78084.16,0.0,0.93122,5e-05,7.68421]
[1779003540850,49.3,78084.32,0.0,0.93123,5e-05,7.68348]
[1779003546274,49.3,78081.61,0.0,0.93111,5e-05,7.6937]
[1779003548288,49.3,78085.42,0.0,0.93129,5e-05,7.67874]
[1779003550199,49.3,78086.52,0.0,0.93134,5e-05,7.6744]
[1779003550313,49.3,78086.52,0.0,0.93134,5e-05,7.6744]
[1779003550413,49.3,78086.54,0.0,0.93134,5e-05,7.67428]
[1779003552899,49.3,78086.65,0.0,0.93134,5e-05,7.67382]
[1779003553058,49.3,78086.65,0.0,0.93134,5e-05,7.67382]
[1779003555904,49.3,78091.34,0.0,0.93156,5e-05,7.6555]
[1779003556061,49.3,78091.34,0.0,0.93156,5e-05,7.6555]
[1779003555999,49.3,78094.69,0.0,0.93172,5e-05,7.6425]
[1779003556344,49.3,78095.2,0.0,0.93174,5e-05,7.64052]
[1779003557667,49.3,78095.2,0.0,0.93174,5e-05,7.64052]
[1779003557812,49.3,78095.2,0.0,0.93174,5e-05,7.64052]
[1779003563393,49.3,78096.42,0.0,0.93179,5e-05,7.63599]
[1779003564967,49.3,78096.42,0.0,0.93179,5e-05,7.63599]
[1779003565062,49.3,78096.42,0.0,0.93179,5e-05,7.63599]
[1779003564992,49.3,78096.46,0.0,0.93179,5e-05,7.63591]
[1779003565407,49.3,78099.56,0.0,0.93194,5e-05,7.62389]
[1779003567797,49.3,78101.49,0.0,0.93202,5e-05,7.61646]
[1779003567811,49.3,78101.49,0.0,0.93202,5e-05,7.61646]
[1779003573466,49.3,78103.81,0.0,0.93216,5e-05,7.60367]
[1779003575464,49.3,78103.74,0.0,0.93216,5e-05,7.60394]
[1779003575572,49.3,78103.74,0.0,0.93216,5e-05,7.60394]
[1779003575670,49.3,78104.41,0.0,0.9322,5e-05,7.60053]
[1779003576937,49.3,78104.41,0.0,0.9322,5e-05,7.60053]
[1779003577067,49.3,78104.41,0.0,0.9322,5e-05,7.60053]
[1779003582529,49.29,78105.75,0.0,0.9323,5e-05,7.59214]
[1779003587631,49.29,78105.98,0.0,0.93233,5e-05,7.58917]
[1779003587812,49.29,78105.98,0.0,0.93233,5e-05,7.58917]
[1779003587887,49.28,78105.7,0.0,0.93232,5e-05,7.58973]
[1779003588938,49.28,78105.7,0.0,0.93232,5e-05,7.58973]
[1779003589061,49.28,78105.7,0.0,0.93232,5e-05,7.58973]
[1779003594613,49.27,78109.23,0.0,0.93253,5e-05,7.57251]
[1779003596365,49.27,78110.95,0.0,0.93261,5e-05,7.56539]
[1779003596563,49.27,78110.95,0.0,0.93261,5e-05,7.56539]
[1779003596627,49.27,78110.85,0.0,0.93261,5e-05,7.5653]
[1779003598181,49.27,78110.79,0.0,0.93261,5e-05,7.56506]
[1779003598310,49.27,78110.79,0.0,0.93261,5e-05,7.56506]
[1779003601662,49.26,78115.13,0.0,0.93283,5e-05,7.54643]
[1779003602314,49.26,78115.13,0.0,0.93283,5e-05,7.54643]
[1779003602564,49.26,78115.13,0.0,0.93283,5e-05,7.54643]
[1779003602670,49.26,78117.82,0.0,0.93296,5e-05,7.53562]
[1779003604663,49.26,78118.82,0.0,0.93301,5e-05,7.53134]
[1779003604821,49.26,78118.82,0.0,0.93301,5e-05,7.53134]
[1779003610726,49.25,78118.83,0.0,0.93304,5e-05,7.52841]
[1779003615761,49.25,78119.48,0.0,0.9331,5e-05,7.52388]
[1779003622132,49.25,78119.72,0.0,0.93311,5e-05,7.52247]
[1779003622147,49.25,78119.64,0.0,0.93311,5e-05,7.52272]
[1779003622310,49.25,78119.64,0.0,0.93311,5e-05,7.52272]
[1779003622811,49.24,78119.34,0.0,0.9331,5e-05,7.52384]
[1779003623732,49.24,78119.34,0.0,0.9331,5e-05,7.52384]
[1779003623813,49.24,78119.34,0.0,0.9331,5e-05,7.52384]
[1779003628853,49.24,78118.98,0.0,0.93308,5e-05,7.52494]
[1779003633888,49.24,78119.43,0.0,0.93314,5e-05,7.51876]
[1779003638923,49.24,78120.17,0.0,0.93318,5e-05,7.5156]
[1779003645972,49.24,78120.43,0.0,0.93319,5e-05,7.51413]
[1779003646751,49.24,78120.43,0.0,0.93319,5e-05,7.51413]
[1779003646814,49.24,78120.43,0.0,0.93319,5e-05,7.51413]
[1779003646979,49.24,78120.65,0.0,0.93321,5e-05,7.51321]
[1779003648993,49.24,78126.81,0.0,0.93349,5e-05,7.48939]
[1779003649580,49.24,78126.81,0.0,0.93349,5e-05,7.48939]
[1779003649811,49.24,78126.81,0.0,0.93349,5e-05,7.48939]
[1779003653840,49.24,78128.8,0.0,0.93358,5e-05,7.48164]
[1779003654060,49.24,78128.8,0.0,0.93358,5e-05,7.48164]
[1779003654159,49.24,78128.82,0.0,0.93358,5e-05,7.48153]
[1779003660070,49.24,78129.13,0.0,0.93359,5e-05,7.48019]
[1779003662830,49.24,78130.98,0.0,0.93368,5e-05,7.47303]
[1779003663061,49.24,78130.98,0.0,0.93368,5e-05,7.47303]
[1779003667660,49.24,78130.3,0.0,0.93365,5e-05,7.47556]
[1779003667811,49.24,78130.3,0.0,0.93365,5e-05,7.47556]
[1779003673161,49.24,78129.53,0.0,0.93361,5e-05,7.47841]
[1779003678196,49.24,78129.65,0.0,0.93362,5e-05,7.47788]
[1779003684238,49.24,78130.75,0.0,0.93367,5e-05,7.47361]
[1779003689828,49.24,78131.01,0.0,0.93368,5e-05,7.4726]
[1779003690060,49.24,78131.01,0.0,0.93368,5e-05,7.4726]
[1779003690097,49.24,78130.92,0.0,0.93368,5e-05,7.47294]
[1779003691337,49.24,78130.91,0.0,0.93368,5e-05,7.47298]
[1779003691562,49.24,78130.91,0.0,0.93368,5e-05,7.47298]
[1779003697329,49.24,78130.78,0.0,0.93371,5e-05,7.46937]
[1779003702364,49.24,78130.59,0.0,0.9337,5e-05,7.47013]
[1779003704378,49.24,78130.59,0.0,0.9337,5e-05,7.47014]
[1779003710420,49.24,78131.25,0.0,0.93373,5e-05,7.46766]
[1779003714163,49.24,78131.29,0.0,0.93373,5e-05,7.46752]
[1779003714194,49.24,78131.78,0.0,0.93375,5e-05,7.46567]
[1779003714309,49.24,78131.78,0.0,0.93375,5e-05,7.46567]
[1779003715897,49.24,78131.78,0.0,0.93375,5e-05,7.46567]
[1779003716064,49.24,78131.78,0.0,0.93375,5e-05,7.46567]
[1779003716160,49.24,78131.78,0.0,0.93375,5e-05,7.4657]
[1779003718476,49.24,78128.96,0.0,0.93362,5e-05,7.47654]
[1779003719483,49.24,78125.91,0.0,0.93348,5e-05,7.48827]
[1779003720368,49.24,78125.91,0.0,0.93348,5e-05,7.48827]
[1779003720561,49.24,78125.91,0.0,0.93348,5e-05,7.48827]
[1779003721218,49.24,78125.91,0.0,0.93348,5e-05,7.48827]
[1779003720573,49.24,78123.72,0.0,0.93338,5e-05,7.49667]
[1779003721309,49.24,78123.72,0.0,0.93338,5e-05,7.49667]
[1779003727937,49.24,78121.97,0.0,0.93331,5e-05,7.50318]
[1779003728067,49.24,78121.97,0.0,0.93331,5e-05,7.50318]
[1779003728167,49.24,78121.85,0.0,0.9333,5e-05,7.50348]
[1779003729544,49.24,78121.57,0.0,0.93329,5e-05,7.50456]
[1779003729565,49.24,78121.57,0.0,0.93329,5e-05,7.50456]
[1779003735595,49.24,78121.42,0.0,0.93329,5e-05,7.50477]
[1779003742779,49.24,78121.42,0.0,0.93329,5e-05,7.50477]
[1779003742809,49.24,78121.42,0.0,0.93329,5e-05,7.50477]
[1779003742910,49.24,78121.42,0.0,0.93329,5e-05,7.50436]
[1779003744670,49.24,78121.42,0.0,0.93329,5e-05,7.50436]
[1779003744817,49.24,78121.42,0.0,0.93329,5e-05,7.50436]
[1779003755737,49.23,78121.42,0.0,0.93333,5e-05,7.4996]
[1779003756345,49.23,78121.42,0.0,0.93333,5e-05,7.4996]
[1779003756568,49.23,78121.42,0.0,0.93333,5e-05,7.4996]
[1779003758810,49.23,78122.72,0.0,0.93339,5e-05,7.49451]
[1779003758891,49.23,78122.55,0.0,0.93339,5e-05,7.49512]
[1779003764798,49.23,78122.41,0.0,0.93338,5e-05,7.49538]
[1779003769833,49.23,78122.05,0.0,0.93337,5e-05,7.49652]
[1779003772080,49.23,78122.02,0.0,0.93337,5e-05,7.49659]
[1779003772316,49.23,78122.02,0.0,0.93337,5e-05,7.49659]
[1779003777889,49.23,78124.29,0.0,0.93347,5e-05,7.48759]
[1779003781620,49.23,78125.1,0.0,0.93351,5e-05,7.48438]
[1779003781817,49.23,78125.1,0.0,0.93351,5e-05,7.48438]
[1779003782821,49.23,78125.38,0.0,0.93353,5e-05,7.48328]
[1779003783039,49.23,78125.38,0.0,0.93353,5e-05,7.48328]
[1779003783063,49.23,78125.38,0.0,0.93353,5e-05,7.48328]
[1779003783140,49.23,78125.58,0.0,0.93353,5e-05,7.48248]
[1779003788967,49.23,78125.8,0.0,0.93355,5e-05,7.4815]
[1779003792490,49.23,78125.81,0.0,0.93355,5e-05,7.48138]
[1779003792563,49.23,78125.81,0.0,0.93355,5e-05,7.48138]
[1779003798030,49.23,78125.3,0.0,0.93353,5e-05,7.48315]
[1779003803065,49.23,78124.55,0.0,0.93349,5e-05,7.48586]
[1779003804279,49.23,78124.55,0.0,0.93349,5e-05,7.48586]
[1779003804312,49.23,78124.55,0.0,0.93349,5e-05,7.48586]
[1779003805757,49.23,78124.82,0.0,0.93351,5e-05,7.48473]
[1779003805811,49.23,78124.82,0.0,0.93351,5e-05,7.48473]
[1779003805858,49.23,78124.82,0.0,0.93351,5e-05,7.48469]
[1779003811121,49.23,78125.27,0.0,0.93356,5e-05,7.47862]
[1779003816158,49.23,78125.32,0.0,0.93357,5e-05,7.47825]
[1779003817077,49.23,78125.32,0.0,0.93357,5e-05,7.47825]
[1779003817312,49.23,78125.32,0.0,0.93357,5e-05,7.47825]
[1779003823206,49.23,78125.39,0.0,0.93357,5e-05,7.47773]
[1779003826760,49.23,78125.27,0.0,0.93357,5e-05,7.47808]
[1779003826813,49.23,78125.27,0.0,0.93357,5e-05,7.47808]
[1779003827869,49.23,78125.67,0.0,0.93359,5e-05,7.47651]
[1779003828058,49.23,78125.67,0.0,0.93359,5e-05,7.47651]
[1779003828241,49.23,78125.71,0.0,0.93359,5e-05,7.47632]
[1779003833276,49.23,78126.55,0.0,0.93363,5e-05,7.47293]
[1779003833728,49.23,78126.55,0.0,0.93363,5e-05,7.47293]
[1779003833819,49.23,78126.55,0.0,0.93363,5e-05,7.47293]
[1779003838440,49.23,78126.44,0.0,0.93361,5e-05,7.47455]
[1779003838576,49.23,78126.44,0.0,0.93361,5e-05,7.47455]
[1779003839603,49.23,78126.39,0.0,0.93361,5e-05,7.47498]
[1779003839811,49.23,78126.39,0.0,0.93361,5e-05,7.47498]
[1779003840325,49.23,78126.35,0.0,0.9336,5e-05,7.47537]
[1779003847374,49.23,78126.44,0.0,0.93359,5e-05,7.47666]
[1779003849363,49.24,78126.53,0.0,0.93359,5e-05,7.47654]
[1779003849566,49.24,78126.53,0.0,0.93359,5e-05,7.47654]
[1779003853848,49.24,78125.45,0.0,0.93353,5e-05,7.48183]
[1779003854061,49.24,78125.45,0.0,0.93353,5e-05,7.48183]
[1779003855725,49.24,78126.36,0.0,0.93356,5e-05,7.47878]
[1779003855815,49.24,78126.36,0.0,0.93356,5e-05,7.47878]
[1779003856437,49.24,78126.52,0.0,0.93357,5e-05,7.47839]
[1779003862479,49.25,78126.47,0.0,0.93355,5e-05,7.47991]
[1779003867514,49.25,78126.49,0.0,0.93354,5e-05,7.48092]
[1779003872549,49.25,78126.68,0.0,0.93357,5e-05,7.47713]
[1779003874619,49.25,78126.27,0.0,0.93355,5e-05,7.47892]
[1779003874817,49.25,78126.27,0.0,0.93355,5e-05,7.47892]
[1779003880605,49.26,78126.66,0.0,0.93355,5e-05,7.47895]
[1779003885640,49.26,78127.11,0.0,0.93355,5e-05,7.47831]
[1779003890675,49.26,78127.26,0.0,0.93355,5e-05,7.47883]
[1779003895710,49.28,78127.65,0.0,0.93351,5e-05,7.48186]
[1779003900745,49.28,78127.88,0.0,0.93352,5e-05,7.48111]
[1779003903727,49.28,78128.7,0.0,0.93356,5e-05,7.47835]
[1779003903814,49.28,78128.7,0.0,0.93356,5e-05,7.47835]
[1779003905238,49.28,78128.7,0.0,0.93356,5e-05,7.47839]
[1779003905312,49.28,78128.7,0.0,0.93356,5e-05,7.47839]
[1779003905409,49.28,78128.55,0.0,0.93355,5e-05,7.47905]
[1779003911822,49.28,78128.61,0.0,0.93355,5e-05,7.4791]
[1779003917864,49.28,78128.31,0.0,0.93352,5e-05,7.48118]
[1779003923906,49.29,78128.71,0.0,0.93352,5e-05,7.48107]
[1779003929948,49.29,78128.69,0.0,0.93351,5e-05,7.48259]
[1779003934983,49.29,78128.71,0.0,0.93353,5e-05,7.47961]
[1779003936760,49.3,78128.64,0.0,0.93352,5e-05,7.48012]
[1779003936811,49.3,78128.64,0.0,0.93352,5e-05,7.48012]
[1779003943040,49.3,78128.67,0.0,0.9335,5e-05,7.48174]
[1779003948078,49.3,78128.66,0.0,0.93349,5e-05,7.48301]
[1779003953112,49.31,78128.61,0.0,0.93347,5e-05,7.48443]
[1779003957292,49.31,78131.74,0.0,0.93361,5e-05,7.47294]
[1779003957311,49.31,78131.74,0.0,0.93361,5e-05,7.47294]
[1779003959813,49.31,78133.96,0.0,0.9337,5e-05,7.46456]
[1779003960063,49.31,78133.96,0.0,0.9337,5e-05,7.46456]
[1779003960161,49.31,78137.0,0.0,0.93384,4e-05,7.45297]
[1779003965196,49.31,78138.8,0.0,0.93392,4e-05,7.44648]
[1779003968642,49.31,78141.46,0.0,0.93403,4e-05,7.43659]
[1779003968813,49.31,78141.46,0.0,0.93403,4e-05,7.43659]
[1779003976273,49.32,78143.39,0.0,0.93411,4e-05,7.43024]
[1779003977708,49.32,78143.11,0.0,0.93409,4e-05,7.43144]
[1779003977811,49.32,78143.11,0.0,0.93409,4e-05,7.43144]
[1779003979866,49.32,78143.52,0.0,0.93411,4e-05,7.43014]
[1779003980058,49.32,78143.52,0.0,0.93411,4e-05,7.43014]
[1779003980302,49.32,78143.71,0.0,0.93412,4e-05,7.42955]
[1779003984330,49.32,78147.94,0.0,0.9343,4e-05,7.41395]
[1779003986461,49.32,78147.42,0.0,0.93426,4e-05,7.41758]
[1779003986562,49.32,78147.42,0.0,0.93426,4e-05,7.41758]
[1779003988358,49.34,78142.65,0.0,0.93399,4e-05,7.44037]
[1779003992127,49.34,78142.04,0.0,0.93399,4e-05,7.43893]
[1779003992310,49.34,78142.04,0.0,0.93399,4e-05,7.43893]
[1779003992386,49.34,78141.67,0.0,0.93397,4e-05,7.44046]
[1779003996682,49.34,78142.12,0.0,0.93399,4e-05,7.43909]
[1779003996811,49.34,78142.12,0.0,0.93399,4e-05,7.43909]
[1779003999435,49.34,78137.66,0.0,0.93379,4e-05,7.45659]
[1779004007491,49.34,78137.51,0.0,0.93377,4e-05,7.45788]
[1779004008434,49.34,78137.51,0.0,0.93377,4e-05,7.45788]
[1779004008563,49.34,78137.51,0.0,0.93377,4e-05,7.45788]
[1779004010477,49.34,78136.91,0.0,0.93374,4e-05,7.46027]
[1779004010558,49.34,78136.91,0.0,0.93374,4e-05,7.46027]
[1779004010578,49.34,78137.01,0.0,0.93375,4e-05,7.46005]
[1779004016555,49.35,78136.13,0.0,0.9337,5e-05,7.4639]
[1779004021590,49.35,78135.91,0.0,0.93369,5e-05,7.46512]
[1779004026090,49.35,78135.94,0.0,0.93368,5e-05,7.4653]
[1779004026310,49.35,78135.94,0.0,0.93368,5e-05,7.4653]
[1779004035427,49.35,78135.52,0.0,0.93366,5e-05,7.4672]
[1779004035561,49.35,78135.52,0.0,0.93366,5e-05,7.4672]
[1779004037520,49.35,78135.22,0.0,0.93364,5e-05,7.46878]
[1779004037559,49.35,78135.22,0.0,0.93364,5e-05,7.46878]
[1779004037614,49.35,78135.22,0.0,0.93364,5e-05,7.46892]
[1779004044396,49.35,78135.59,0.0,0.93365,5e-05,7.46779]
[1779004051800,49.36,78136.45,0.0,0.9337,5e-05,7.46245]
[1779004052990,49.36,78136.45,0.0,0.9337,5e-05,7.46245]
[1779004053059,49.36,78136.45,0.0,0.9337,5e-05,7.46245]
[1779004058849,49.36,78136.9,0.0,0.9337,5e-05,7.46286]
[1779004060670,49.36,78136.93,0.0,0.9337,5e-05,7.46305]
[1779004060809,49.36,78136.93,0.0,0.9337,5e-05,7.46305]
[1779004060866,49.37,78136.91,0.0,0.93369,5e-05,7.46343]
[1779004065901,49.37,78136.94,0.0,0.93368,5e-05,7.4645]
[1779004070936,49.37,78137.45,0.0,0.93369,4e-05,7.46326]
[1779004075971,49.37,78137.35,0.0,0.93368,5e-05,7.46434]
[1779004081006,49.38,78137.31,0.0,0.93367,5e-05,7.4653]
[1779004086042,49.38,78136.67,0.0,0.93362,5e-05,7.4696]
[1779004090947,49.39,78137.27,0.0,0.93363,5e-05,7.46891]
[1779004091061,49.39,78137.27,0.0,0.93363,5e-05,7.46891]
[1779004096112,49.41,78137.61,0.0,0.93356,5e-05,7.47474]
[1779004100381,49.41,78137.61,0.0,0.93356,5e-05,7.47474]
[1779004100561,49.41,78137.61,0.0,0.93356,5e-05,7.47474]
[1779004100662,49.42,78137.97,0.0,0.93354,5e-05,7.47676]
[1779004106182,49.42,78137.66,0.0,0.93352,5e-05,7.47859]
[1779004111217,49.42,78137.54,0.0,0.93354,5e-05,7.47544]
[1779004116252,49.42,78137.38,0.0,0.93353,5e-05,7.47659]
[1779004119763,49.42,78137.57,0.0,0.93353,5e-05,7.47618]
[1779004119810,49.42,78137.57,0.0,0.93353,5e-05,7.47618]
[1779004125315,49.43,78137.03,0.0,0.9335,5e-05,7.47886]
[1779004130350,49.43,78137.0,0.0,0.93349,5e-05,7.47947]
[1779004136392,49.43,78137.55,0.0,0.93351,5e-05,7.47797]
[1779004142434,49.43,78136.69,0.0,0.93346,5e-05,7.48197]
[1779004147469,49.43,78137.75,0.0,0.9335,5e-05,7.47896]
[1779004151755,49.44,78139.19,0.0,0.93354,5e-05,7.47536]
[1779004151810,49.44,78139.19,0.0,0.93354,5e-05,7.47536]
[1779004155142,49.44,78139.17,0.0,0.93353,5e-05,7.47643]
[1779004155311,49.44,78139.17,0.0,0.93353,5e-05,7.47643]
[1779004155412,49.44,78139.17,0.0,0.93353,5e-05,7.47665]
[1779004161568,49.45,78139.72,0.0,0.93354,5e-05,7.47581]
[1779004163643,49.45,78139.84,0.0,0.93354,5e-05,7.47556]
[1779004169624,49.45,78140.15,0.0,0.93354,5e-05,7.47585]
[1779004174659,49.46,78140.24,0.0,0.93356,5e-05,7.47275]
[1779004175799,49.46,78140.23,0.0,0.93356,5e-05,7.473]
[1779004175814,49.46,78140.23,0.0,0.93356,5e-05,7.473]
[1779004176673,49.46,78140.16,0.0,0.93355,5e-05,7.47347]
[1779004181715,49.46,78143.67,0.0,0.93369,4e-05,7.46143]
[1779004187754,49.47,78143.83,0.0,0.93368,4e-05,7.46214]
[1779004192789,49.47,78142.9,0.0,0.93363,4e-05,7.46678]
[1779004197825,49.47,78142.46,0.0,0.9336,4e-05,7.46952]
[1779004202860,49.48,78135.62,0.0,0.93328,5e-05,7.49679]
[1779004207895,49.48,78134.5,0.0,0.93321,5e-05,7.50282]
[1779004215952,49.49,78134.27,0.0,0.93316,5e-05,7.50706]
[1779004218973,49.49,78130.71,0.0,0.93299,5e-05,7.52127]
[1779004224009,49.49,78130.65,0.0,0.93298,5e-05,7.52235]
[1779004227029,49.5,78138.35,0.0,0.93332,5e-05,7.49335]
[1779004228269,49.5,78138.35,0.0,0.93332,5e-05,7.49335]
[1779004228313,49.5,78138.35,0.0,0.93332,5e-05,7.49335]
[1779004228411,49.5,78137.87,0.0,0.93329,5e-05,7.49556]
[1779004238107,49.5,78138.02,0.0,0.93331,5e-05,7.49251]
[1779004243148,49.5,78138.31,0.0,0.93332,5e-05,7.49223]
[1779004248180,49.51,78138.42,0.0,0.93331,5e-05,7.49256]
[1779004254223,49.51,78138.38,0.0,0.9333,5e-05,7.49367]
[1779004261272,49.51,78138.28,0.0,0.93329,5e-05,7.4949]
[1779004267314,49.52,78137.44,0.0,0.93322,5e-05,7.50076]
[1779004272349,49.52,78138.9,0.0,0.93328,5e-05,7.49574]
[1779004275370,49.53,78144.6,0.0,0.93349,4e-05,7.47762]
[1779004280405,49.54,78145.72,0.0,0.93353,4e-05,7.47414]
[1779004285440,49.54,78145.76,0.0,0.93353,4e-05,7.47485]
[1779004292489,49.56,78145.75,0.0,0.93349,4e-05,7.47661]
[1779004297525,49.56,78139.83,0.0,0.9332,5e-05,7.50157]
[1779004302560,49.58,78139.01,0.0,0.93308,5e-05,7.51164]
[1779004307596,49.59,78138.07,0.0,0.93303,5e-05,7.51627]
[1779004308602,49.59,78134.13,0.0,0.93284,5e-05,7.53185]
[1779004313637,49.6,78134.05,0.0,0.93281,5e-05,7.53447]
[1779004318673,49.61,78133.35,0.0,0.9327,5e-05,7.54363]
[1779004323708,49.63,78132.92,0.0,0.93261,5e-05,7.55155]
[1779004328743,49.64,78133.28,0.0,0.9326,5e-05,7.5524]
[1779004336799,49.65,78132.42,0.0,0.93252,5e-05,7.55925]
[1779004342841,49.66,78132.2,0.0,0.93248,5e-05,7.56269]
[1779004346869,49.66,78128.76,0.0,0.93231,5e-05,7.57758]
[1779004351904,49.67,78128.85,0.0,0.93232,5e-05,7.57511]
[1779004356939,49.68,78129.48,0.0,0.93233,5e-05,7.57478]
[1779004362981,49.68,78128.96,0.0,0.93228,5e-05,7.57894]
[1779004368017,49.68,78129.01,0.0,0.93228,5e-05,7.5791]
[1779004373051,49.69,78128.91,0.0,0.93225,5e-05,7.58124]
[1779004378086,49.7,78129.38,0.0,0.93225,5e-05,7.58155]
[1779004383121,49.71,78129.36,0.0,0.93221,5e-05,7.58466]
[1779004388156,49.72,78133.62,0.0,0.93236,5e-05,7.57192]
[1779004389163,49.72,78141.01,0.0,0.9327,5e-05,7.54381]
[1779004393191,49.72,78144.27,0.0,0.93283,5e-05,7.53225]
[1779004395205,49.72,78148.28,0.0,0.93301,5e-05,7.51762]
[1779004400240,49.73,78148.59,0.0,0.93299,5e-05,7.51923]
[1779004405275,49.74,78147.57,0.0,0.9329,5e-05,7.52692]
[1779004410310,49.75,78146.8,0.0,0.93282,5e-05,7.53387]
[1779004415345,49.77,78147.65,0.0,0.93284,5e-05,7.53045]
[1779004419373,49.78,78153.7,0.0,0.93307,4e-05,7.51132]
[1779004420380,49.78,78158.05,0.0,0.93326,4e-05,7.49523]
[1779004425415,49.79,78158.27,0.0,0.93324,4e-05,7.49683]
[1779004431457,49.8,78157.74,0.0,0.93317,4e-05,7.50276]
[1779004436498,49.81,78158.26,0.0,0.93315,4e-05,7.5047]
[1779004443546,49.82,78158.21,0.0,0.9331,4e-05,7.50897]
[1779004449588,49.83,78157.51,0.0,0.93303,4e-05,7.51497]
[1779004454623,49.84,78156.44,0.0,0.93294,4e-05,7.52291]
[1779004459658,49.86,78157.03,0.0,0.93292,4e-05,7.52444]
[1779004470735,49.88,78157.19,0.0,0.93284,5e-05,7.532]
[1779004476779,49.89,78156.65,0.0,0.93279,5e-05,7.53429]
[1779004489870,49.92,78157.23,0.0,0.93271,5e-05,7.5414]
[1779004494905,49.93,78157.96,0.0,0.9327,5e-05,7.54215]
[1779004501954,49.95,78158.46,0.0,0.93267,5e-05,7.54513]
[1779004509003,49.96,78158.87,0.0,0.93263,5e-05,7.54838]
[1779004514038,49.97,78158.77,0.0,0.93259,5e-05,7.55216]
[1779004519073,49.98,78159.43,0.0,0.93258,5e-05,7.55299]
[1779004524108,49.99,78161.08,0.0,0.93262,5e-05,7.55008]
[1779004529143,50.0,78161.77,0.0,0.93261,5e-05,7.5508]
[1779004535185,50.01,78161.99,0.0,0.93261,5e-05,7.54979]
[1779004538206,50.02,78165.36,0.0,0.93274,4e-05,7.53863]
[1779004543241,50.02,78164.89,0.0,0.9327,4e-05,7.5418]
[1779004548276,50.03,78163.62,0.0,0.93264,5e-05,7.5473]
[1779004550290,50.03,78158.28,0.0,0.93239,5e-05,7.568]
[1779004551297,50.03,78153.79,0.0,0.93218,5e-05,7.58571]
[1779004556332,50.04,78151.32,0.0,0.93204,5e-05,7.59798]
[1779004561367,50.05,78147.76,0.0,0.93184,5e-05,7.61432]
[1779004566403,50.05,78143.64,0.0,0.93163,5e-05,7.63212]
[1779004572446,50.06,78143.83,0.0,0.9316,5e-05,7.63454]
[1779004578488,50.07,78143.77,0.0,0.93156,5e-05,7.6379]
[1779004584530,50.08,78143.82,0.0,0.93153,5e-05,7.64084]
[1779004590572,50.09,78143.48,0.0,0.93147,5e-05,7.64577]
[1779004594600,50.1,78140.65,0.0,0.93135,5e-05,7.65448]
[1779004599635,50.11,78138.79,0.0,0.93124,5e-05,7.66406]
[1779004605677,50.11,78138.96,0.0,0.93121,5e-05,7.66633]
[1779004611719,50.12,78138.41,0.0,0.93115,5e-05,7.6713]
[1779004621789,50.14,78138.25,0.0,0.93109,5e-05,7.6767]
[1779004626824,50.14,78138.41,0.0,0.93107,5e-05,7.67847]
[1779004631859,50.15,78138.45,0.0,0.93105,5e-05,7.68069]
[1779004637901,50.16,78138.45,0.0,0.93101,5e-05,7.6835]
[1779004642936,50.17,78138.68,0.0,0.931,5e-05,7.68494]
[1779004647971,50.17,78139.73,0.0,0.93102,5e-05,7.68323]
[1779004658041,50.19,78139.73,0.0,0.931,5e-05,7.68364]
[1779004664083,50.2,78140.02,0.0,0.93098,5e-05,7.68529]
[1779004669118,50.2,78140.3,0.0,0.93096,5e-05,7.68652]
[1779004674153,50.21,78140.19,0.0,0.93093,5e-05,7.68925]
[1779004679188,50.22,78140.27,0.0,0.93091,5e-05,7.69122]
[1779004685230,50.23,78140.27,0.0,0.93088,5e-05,7.69395]
[1779004691272,50.23,78140.57,0.0,0.93086,5e-05,7.6955]
[1779004696307,50.24,78141.45,0.0,0.93087,5e-05,7.6944]
[1779004701342,50.25,78141.29,0.0,0.93084,5e-05,7.69725]
[1779004706377,50.26,78141.72,0.0,0.93083,5e-05,7.69783]
[1779004711412,50.26,78142.46,0.0,0.93087,5e-05,7.69303]
[1779004716447,50.27,78144.66,0.0,0.93095,5e-05,7.68689]
[1779004721482,50.28,78144.96,0.0,0.93094,5e-05,7.68799]
[1779004727524,50.28,78145.21,0.0,0.93092,5e-05,7.68971]
[1779004732559,50.29,78144.83,0.0,0.93087,5e-05,7.69335]
[1779004740152,50.3,78144.96,0.0,0.93086,5e-05,7.69458]
[1779004745659,50.31,78144.17,0.0,0.93078,5e-05,7.7014]
[1779004750694,50.31,78142.91,0.0,0.9307,5e-05,7.70827]
[1779004755731,50.32,78142.96,0.0,0.93067,5e-05,7.71047]
[1779004758752,50.32,78148.37,0.0,0.93091,5e-05,7.69051]
[1779004763787,50.32,78150.42,0.0,0.931,5e-05,7.68312]
[1779004768822,50.33,78150.75,0.0,0.93101,5e-05,7.68267]
[1779004773857,50.33,78152.47,0.0,0.93109,5e-05,7.67414]
[1779004778892,50.34,78152.65,0.0,0.93109,5e-05,7.67399]
[1779004783927,50.34,78153.19,0.0,0.93111,5e-05,7.67246]
[1779004788962,50.34,78153.28,0.0,0.93111,5e-05,7.67266]
[1779004795010,50.34,78153.61,0.0,0.93112,5e-05,7.67218]
[1779004800041,50.34,78152.0,0.0,0.93103,5e-05,7.67902]
[1779004801497,50.34,78152.0,0.0,0.93103,5e-05,7.67902]
[1779004800074,50.34,78152.0,0.0,0.93103,5e-05,7.67902]
[1779004809446,50.34,78152.0,0.0,0.93103,5e-05,7.67902]
[1779004809449,50.34,78165.18,0.0,0.93163,5e-05,7.62885]
[1779004813145,50.34,78169.36,0.0,0.93182,5e-05,7.61298]
[1779004818183,50.34,78168.69,0.0,0.93179,5e-05,7.61552]
[1779004820810,50.34,78169.05,0.0,0.93181,5e-05,7.61415]
[1779004826244,50.34,78163.7,0.0,0.93157,5e-05,7.63448]
[1779004827252,50.34,78159.17,0.0,0.93136,5e-05,7.65171]
[1779004833296,50.34,78159.05,0.0,0.93139,5e-05,7.64797]
[1779004836317,50.34,78153.13,0.0,0.93112,5e-05,7.67052]
[1779004840345,50.34,78149.64,0.0,0.93096,5e-05,7.68383]
[1779004843366,50.34,78148.63,0.0,0.93091,5e-05,7.68764]
[1779004849408,50.34,78147.48,0.0,0.93087,5e-05,7.6917]
[1779004854443,50.34,78143.65,0.0,0.93069,5e-05,7.70594]
[1779004857464,50.34,78138.12,0.0,0.93044,5e-05,7.72688]
[1779004858471,50.34,78131.06,0.0,0.93012,5e-05,7.75387]
[1779004863508,50.34,78130.72,0.0,0.93011,5e-05,7.7547]
[1779004868543,50.34,78125.49,0.0,0.92987,5e-05,7.77445]
[1779004873578,50.34,78122.71,0.0,0.92974,5e-05,7.78545]
[1779004881634,50.34,78123.01,0.0,0.92975,5e-05,7.78478]
[1779004887676,50.34,78120.86,0.0,0.92964,5e-05,7.79351]
[1779004894725,50.34,78121.29,0.0,0.92969,5e-05,7.78822]
[1779004907816,50.35,78121.71,0.0,0.9297,5e-05,7.78761]
[1779004912620,50.35,78121.71,0.0,0.9297,5e-05,7.78761]
[1779004912851,50.35,78122.88,0.0,0.92975,5e-05,7.78328]
[1779004918591,50.35,78124.06,0.0,0.9298,5e-05,7.77891]
[1779004918603,50.35,78124.17,0.0,0.92981,5e-05,7.77858]
[1779004921914,50.35,78128.19,0.0,0.92999,5e-05,7.76343]
[1779004927266,50.35,78128.34,0.0,0.93,5e-05,7.76286]
[1779004935008,50.35,78129.1,0.0,0.93003,5e-05,7.75969]
[1779004940042,50.35,78132.62,0.0,0.93019,5e-05,7.74669]
[1779004946085,50.35,78133.03,0.0,0.93019,5e-05,7.74697]
[1779004952127,50.36,78134.39,0.0,0.93027,5e-05,7.73891]
[1779004959176,50.37,78134.26,0.0,0.93023,5e-05,7.74167]
[1779004964211,50.37,78134.51,0.0,0.93023,5e-05,7.74216]
[1779004970253,50.37,78134.51,0.0,0.93023,5e-05,7.74218]
[1779004976297,50.37,78134.55,0.0,0.93023,5e-05,7.74179]
[1779004982339,50.37,78137.81,0.0,0.93039,5e-05,7.72911]
[1779004987374,50.37,78135.74,0.0,0.93029,5e-05,7.73725]
[1779004996437,50.38,78136.33,0.0,0.93029,5e-05,7.73694]
[1779005009528,50.4,78136.58,0.0,0.93023,5e-05,7.74235]
[1779005014563,50.4,78137.33,0.0,0.93028,5e-05,7.73673]
[1779005019598,50.4,78138.12,0.0,0.9303,5e-05,7.73516]
[1779005024633,50.41,78138.16,0.0,0.93029,5e-05,7.73573]
[1779005029669,50.41,78137.6,0.0,0.93026,5e-05,7.73838]
[1779005034704,50.41,78135.82,0.0,0.93017,5e-05,7.74565]
[1779005039739,50.41,78135.71,0.0,0.93016,5e-05,7.7465]
[1779005044774,50.41,78136.13,0.0,0.93018,5e-05,7.74529]
[1779005049809,50.41,78136.17,0.0,0.93018,5e-05,7.74553]
[1779005050816,50.41,78131.45,0.0,0.92996,5e-05,7.76369]
[1779005052830,50.41,78128.01,0.0,0.9298,5e-05,7.77696]
[1779005057865,50.41,78128.34,0.0,0.92981,5e-05,7.77586]
[1779005062900,50.41,78126.63,0.0,0.92973,5e-05,7.78258]
[1779005068942,50.42,78126.49,0.0,0.92971,5e-05,7.78397]
[1779005083040,50.42,78126.42,0.0,0.92974,5e-05,7.78071]
[1779005088077,50.42,78126.48,0.0,0.92973,5e-05,7.78097]
[1779005094119,50.42,78125.88,0.0,0.92969,5e-05,7.78457]
[1779005099154,50.43,78125.38,0.0,0.92965,5e-05,7.78756]
[1779005104189,50.43,78125.06,0.0,0.92963,5e-05,7.78949]
[1779005109224,50.43,78125.3,0.0,0.92965,5e-05,7.7879]
[1779005114260,50.43,78125.52,0.0,0.92967,5e-05,7.78641]
[1779005123323,50.43,78125.48,0.0,0.92967,5e-05,7.78632]
[1779005128361,50.43,78124.6,0.0,0.92962,5e-05,7.7901]
[1779005135410,50.43,78124.57,0.0,0.92964,5e-05,7.78757]
[1779005140445,50.44,78124.53,0.0,0.92962,5e-05,7.78891]
[1779005146487,50.44,78124.5,0.0,0.9296,5e-05,7.7905]
[1779005155550,50.45,78124.6,0.0,0.92958,5e-05,7.79238]
[1779005160585,50.45,78123.12,0.0,0.9295,5e-05,7.79937]
[1779005165620,50.45,78125.34,0.0,0.92958,5e-05,7.79217]
[1779005170655,50.46,78125.42,0.0,0.92957,5e-05,7.79325]
[1779005175691,50.46,78125.59,0.0,0.92959,5e-05,7.79197]
[1779005180726,50.45,78125.91,0.0,0.92961,5e-05,7.78963]
[1779005185761,50.45,78126.96,0.0,0.92968,5e-05,7.78443]
[1779005190796,50.45,78126.86,0.0,0.92968,5e-05,7.78379]
[1779005195831,50.44,78129.83,0.0,0.92986,5e-05,7.76742]
[1779005197845,50.44,78134.89,0.0,0.9301,5e-05,7.74776]
[1779005198852,50.44,78138.28,0.0,0.93026,5e-05,7.73468]
[1779005203887,50.44,78142.15,0.0,0.93044,5e-05,7.71943]
[1779005208922,50.44,78135.7,0.0,0.93015,5e-05,7.74337]
[1779005213957,50.44,78134.85,0.0,0.93013,5e-05,7.74567]
[1779005225034,50.43,78134.73,0.0,0.93014,5e-05,7.74402]
[1779005230069,50.43,78134.61,0.0,0.93015,5e-05,7.74351]
[1779005238125,50.42,78134.62,0.0,0.93017,5e-05,7.74191]
[1779005243160,50.42,78133.17,0.0,0.93011,5e-05,7.74648]
[1779005248195,50.42,78130.1,0.0,0.92999,5e-05,7.75713]
[1779005253230,50.41,78128.64,0.0,0.92997,5e-05,7.75736]
[1779005258265,50.41,78129.5,0.0,0.93002,5e-05,7.75291]
[1779005263300,50.41,78129.46,0.0,0.93003,5e-05,7.75191]
[1779005268335,50.4,78128.11,0.0,0.92998,5e-05,7.75591]
[1779005273370,50.4,78128.54,0.0,0.93002,5e-05,7.75306]
[1779005278405,50.39,78129.21,0.0,0.93006,5e-05,7.74928]
[1779005283440,50.39,78129.23,0.0,0.93008,5e-05,7.7477]
[1779005288475,50.39,78128.73,0.0,0.93007,5e-05,7.74831]
[1779005293510,50.38,78129.35,0.0,0.93012,5e-05,7.7446]
[1779005298545,50.38,78129.28,0.0,0.93013,5e-05,7.74353]
[1779005303580,50.37,78129.39,0.0,0.93015,5e-05,7.74175]
[1779005308615,50.37,78129.61,0.0,0.93018,5e-05,7.73953]
[1779005314661,50.36,78129.61,0.0,0.93023,5e-05,7.73368]
[1779005319697,50.36,78129.51,0.0,0.93024,5e-05,7.7327]
[1779005322718,50.36,78132.97,0.0,0.93041,5e-05,7.71865]
[1779005327753,50.35,78135.48,0.0,0.93054,5e-05,7.70786]
[1779005332788,50.35,78133.67,0.0,0.93047,5e-05,7.71368]
[1779005337824,50.35,78133.14,0.0,0.93046,5e-05,7.71458]
[1779005346887,50.34,78133.26,0.0,0.93048,5e-05,7.71218]
[1779005352929,50.34,78133.98,0.0,0.93053,5e-05,7.70812]
[1779005357964,50.33,78134.03,0.0,0.93055,5e-05,7.70687]
[1779005362999,50.33,78133.96,0.0,0.93056,5e-05,7.70612]
[1779005369042,50.33,78133.96,0.0,0.93057,5e-05,7.70495]
[1779005374077,50.32,78137.85,0.0,0.93079,5e-05,7.68501]
[1779005378105,50.32,78141.39,0.0,0.93096,5e-05,7.67087]
[1779005384147,50.32,78142.69,0.0,0.93103,5e-05,7.66518]
[1779005393210,50.32,78142.78,0.0,0.93105,5e-05,7.66377]
[1779005399252,50.32,78142.82,0.0,0.93106,5e-05,7.66294]
[1779005403281,50.31,78134.65,0.0,0.93069,5e-05,7.6937]
[1779005405295,50.31,78132.58,0.0,0.9306,5e-05,7.70128]
[1779005410330,50.31,78130.63,0.0,0.93052,5e-05,7.70787]
[1779005415365,50.31,78130.51,0.0,0.93052,5e-05,7.70744]
[1779005426445,50.3,78131.12,0.0,0.93056,5e-05,7.70403]
[1779005436516,50.31,78131.12,0.0,0.93058,5e-05,7.70083]
[1779005443565,50.31,78131.21,0.0,0.93058,5e-05,7.70119]
[1779005453635,50.31,78130.44,0.0,0.93053,5e-05,7.70503]
[1779005461691,50.31,78130.69,0.0,0.93054,5e-05,7.70482]
[1779005467733,50.32,78130.7,0.0,0.93053,5e-05,7.70527]
[1779005476797,50.32,78135.03,0.0,0.93072,5e-05,7.68944]
[1779005481836,50.32,78137.77,0.0,0.93084,5e-05,7.67952]
[1779005486873,50.32,78138.83,0.0,0.93088,5e-05,7.67606]
[1779005492915,50.32,78138.43,0.0,0.93089,5e-05,7.67388]
[1779005497950,50.32,78138.81,0.0,0.93091,5e-05,7.67261]
[1779005503992,50.32,78138.91,0.0,0.93091,5e-05,7.67247]
[1779005509027,50.32,78139.25,0.0,0.93092,5e-05,7.67131]
[1779005514062,50.33,78138.64,0.0,0.93089,5e-05,7.67377]
[1779005519097,50.33,78139.28,0.0,0.93092,5e-05,7.67144]
[1779005526146,50.33,78139.5,0.0,0.93093,5e-05,7.67076]
[1779005531183,50.33,78139.46,0.0,0.93093,5e-05,7.67103]
[1779005536218,50.33,78139.44,0.0,0.93092,5e-05,7.6712]
[1779005541253,50.33,78139.45,0.0,0.93092,5e-05,7.67125]
[1779005547295,50.33,78139.53,0.0,0.93093,5e-05,7.67106]
[1779005552330,50.33,78138.34,0.0,0.9309,5e-05,7.67149]
[1779005557365,50.33,78138.71,0.0,0.93092,5e-05,7.67018]
[1779005562400,50.33,78138.64,0.0,0.93091,5e-05,7.67057]
[1779005565421,50.33,78134.38,0.0,0.93072,5e-05,7.6869]
[1779005570456,50.33,78134.45,0.0,0.93072,5e-05,7.68661]
[1779005575491,50.33,78134.09,0.0,0.93071,5e-05,7.68792]
[1779005585561,50.33,78134.09,0.0,0.93071,5e-05,7.68753]
[1779005590596,50.33,78135.29,0.0,0.93077,5e-05,7.68267]
[1779005595631,50.33,78136.56,0.0,0.93083,5e-05,7.67759]
[1779005600666,50.33,78137.1,0.0,0.93086,5e-05,7.67536]
[1779005605701,50.32,78137.05,0.0,0.93086,5e-05,7.67539]
[1779005611743,50.32,78137.76,0.0,0.93092,5e-05,7.66828]
[1779005616778,50.32,78137.68,0.0,0.93092,5e-05,7.66848]
[1779005621813,50.32,78137.65,0.0,0.93092,5e-05,7.66852]
[1779005626848,50.32,78137.31,0.0,0.93091,5e-05,7.66973]
[1779005631883,50.32,78137.11,0.0,0.9309,5e-05,7.67043]
[1779005636920,50.32,78137.22,0.0,0.9309,5e-05,7.66996]
[1779005642962,50.32,78137.35,0.0,0.93091,5e-05,7.66941]
[1779005647997,50.32,78138.16,0.0,0.93095,5e-05,7.66628]
[1779005653033,50.32,78136.51,0.0,0.93087,5e-05,7.67256]
[1779005654041,50.32,78131.3,0.0,0.93063,5e-05,7.69245]
[1779005655048,50.32,78122.21,0.0,0.93022,5e-05,7.72721]
[1779005661090,50.32,78124.52,0.0,0.93033,5e-05,7.71785]
[1779005666125,50.32,78122.96,0.0,0.93026,5e-05,7.72346]
[1779005674182,50.31,78122.46,0.0,0.9303,5e-05,7.71912]
[1779005681231,50.31,78122.02,0.0,0.9303,5e-05,7.71838]
[1779005686266,50.3,78121.96,0.0,0.93032,5e-05,7.71695]
[1779005692308,50.29,78122.15,0.0,0.93035,5e-05,7.7143]
[1779005697343,50.29,78122.12,0.0,0.93037,5e-05,7.71286]
[1779005702378,50.29,78121.54,0.0,0.93036,5e-05,7.71355]
[1779005707413,50.28,78118.69,0.0,0.93025,5e-05,7.72295]
[1779005712448,50.28,78117.26,0.0,0.9302,5e-05,7.72682]
[1779005718491,50.27,78117.4,0.0,0.93023,5e-05,7.72431]
[1779005720508,50.27,78121.76,0.0,0.93044,5e-05,7.70695]
[1779005725541,50.26,78121.46,0.0,0.93044,5e-05,7.70658]
[1779005730576,50.26,78121.61,0.0,0.93047,5e-05,7.7045]
[1779005735611,50.25,78121.51,0.0,0.93051,5e-05,7.6992]
[1779005741653,50.25,78121.01,0.0,0.93051,5e-05,7.69936]
[1779005746688,50.24,78120.41,0.0,0.9305,5e-05,7.7002]
[1779005751723,50.24,78118.97,0.0,0.93045,5e-05,7.70423]
[1779005757766,50.23,78118.52,0.0,0.93045,5e-05,7.70417]
[1779005762801,50.23,78118.65,0.0,0.93047,5e-05,7.70217]
[1779005767836,50.23,78118.53,0.0,0.93049,5e-05,7.70112]
[1779005772871,50.22,78118.67,0.0,0.93051,5e-05,7.69923]
[1779005778913,50.22,78118.65,0.0,0.93052,5e-05,7.69861]
[1779005783948,50.22,78118.99,0.0,0.93053,5e-05,7.69758]
[1779005787979,50.22,78122.53,0.0,0.93069,5e-05,7.68425]
[1779005793014,50.22,78124.29,0.0,0.9308,5e-05,7.67347]
[1779005798052,50.22,78124.38,0.0,0.93082,5e-05,7.67193]
[1779005804096,50.21,78123.65,0.0,0.9308,5e-05,7.67334]
[1779005810139,50.21,78123.42,0.0,0.93081,5e-05,7.67283]
[1779005817239,50.21,78123.39,0.0,0.93081,5e-05,7.67225]
[1779005817309,50.21,78123.39,0.0,0.93081,5e-05,7.67225]
[1779005817410,50.2,78123.37,0.0,0.93082,5e-05,7.67142]
[1779005820096,50.2,78123.37,0.0,0.93083,5e-05,7.67096]
[1779005820311,50.2,78123.37,0.0,0.93083,5e-05,7.67096]
[1779005826253,50.2,78123.3,0.0,0.93084,5e-05,7.66964]
[1779005831287,50.19,78123.4,0.0,0.93086,5e-05,7.66816]
[1779005838336,50.19,78123.3,0.0,0.93088,5e-05,7.66705]
[1779005843371,50.19,78123.38,0.0,0.93089,5e-05,7.6657]
[1779005849413,50.18,78123.33,0.0,0.9309,5e-05,7.66466]
[1779005851247,50.18,78123.25,0.0,0.9309,5e-05,7.66477]
[1779005851310,50.18,78123.25,0.0,0.9309,5e-05,7.66477]
[1779005851427,50.18,78123.4,0.0,0.93094,5e-05,7.65978]
[1779005852239,50.18,78123.4,0.0,0.93094,5e-05,7.65978]
[1779005852308,50.18,78123.4,0.0,0.93094,5e-05,7.65978]
[1779005859483,50.18,78123.23,0.0,0.93096,5e-05,7.65885]
[1779005869553,50.17,78123.23,0.0,0.93098,5e-05,7.65693]
[1779005873789,50.17,78123.23,0.0,0.93099,5e-05,7.65618]
[1779005873818,50.17,78123.23,0.0,0.93099,5e-05,7.65618]
[1779005874439,50.17,78123.23,0.0,0.93099,5e-05,7.65618]
[1779005874559,50.17,78123.23,0.0,0.93099,5e-05,7.65618]
[1779005874540,50.17,78123.23,0.0,0.93099,5e-05,7.656]
[1779005879623,50.17,78123.12,0.0,0.93099,5e-05,7.65549]
[1779005885665,50.16,78123.1,0.0,0.93101,5e-05,7.65445]
[1779005891707,50.16,78123.08,0.0,0.93102,5e-05,7.65338]
[1779005895735,50.16,78118.98,0.0,0.93084,5e-05,7.66832]
[1779005897284,50.16,78118.98,0.0,0.93084,5e-05,7.66832]
[1779005897309,50.16,78118.98,0.0,0.93084,5e-05,7.66832]
[1779005897332,50.15,78117.46,0.0,0.93078,5e-05,7.6737]
[1779005898527,50.15,78117.46,0.0,0.93078,5e-05,7.6737]
[1779005898564,50.15,78117.46,0.0,0.93078,5e-05,7.6737]
[1779005903791,50.15,78116.42,0.0,0.93074,5e-05,7.67629]
[1779005906843,50.15,78116.54,0.0,0.93075,5e-05,7.67536]
[1779005907081,50.15,78116.54,0.0,0.93075,5e-05,7.67536]
[1779005907114,50.15,78116.54,0.0,0.93076,5e-05,7.6749]
[1779005907837,50.15,78116.54,0.0,0.93076,5e-05,7.6749]
[1779005908059,50.15,78116.54,0.0,0.93076,5e-05,7.6749]
[1779005913288,50.14,78116.15,0.0,0.93079,5e-05,7.67128]
[1779005913308,50.14,78116.15,0.0,0.93079,5e-05,7.67128]
[1779005914288,50.14,78115.75,0.0,0.93077,5e-05,7.67236]
[1779005914307,50.14,78115.75,0.0,0.93077,5e-05,7.67236]
[1779005914389,50.14,78115.45,0.0,0.93076,5e-05,7.67329]
[1779005917889,50.14,78109.43,0.0,0.93049,5e-05,7.69572]
[1779005918896,50.14,78100.83,0.0,0.9301,5e-05,7.72854]
[1779005920910,50.14,78098.54,0.0,0.93,5e-05,7.73673]
[1779005923585,50.14,78098.84,0.0,0.93002,5e-05,7.73525]
[1779005923808,50.14,78098.26,0.0,0.92999,5e-05,7.73717]
[1779005929973,50.16,78098.07,0.0,0.92989,5e-05,7.74554]
[1779005935008,50.22,78098.05,0.0,0.92968,5e-05,7.76395]
[1779005937022,50.22,78093.66,0.0,0.92946,5e-05,7.78173]
[1779005941050,50.22,78084.47,0.0,0.92901,5e-05,7.81885]
[1779005942057,50.24,78079.5,0.0,0.92872,5e-05,7.84306]
[1779005944071,50.25,78078.42,0.0,0.92861,5e-05,7.85265]
[1779005945378,50.25,78078.42,0.0,0.92861,5e-05,7.85265]
[1779005945561,50.25,78078.42,0.0,0.92861,5e-05,7.85265]
[1779005945633,50.29,78077.86,0.0,0.92845,5e-05,7.86586]
[1779005946085,50.29,78069.41,0.0,0.92805,5e-05,7.89864]
[1779005947092,50.3,78062.19,0.0,0.92764,5e-05,7.93196]
[1779005949106,50.32,78058.18,0.0,0.92739,5e-05,7.95276]
[1779005952127,50.34,78051.25,0.0,0.92699,5e-05,7.98581]
[1779005956156,50.35,78046.09,0.0,0.92669,5e-05,8.01034]
[1779005958169,50.35,78052.2,0.0,0.92698,5e-05,7.98691]
[1779005961030,50.35,78050.72,0.0,0.9269,5e-05,7.99318]
[1779005961058,50.35,78050.72,0.0,0.9269,5e-05,7.99318]
[1779005964211,50.35,78054.88,0.0,0.9271,5e-05,7.97664]
[1779005966410,50.35,78054.8,0.0,0.9271,5e-05,7.97676]
[1779005966560,50.35,78054.8,0.0,0.9271,5e-05,7.97676]
[1779005966651,50.35,78054.8,0.0,0.9271,5e-05,7.97657]
[1779005967475,50.35,78054.8,0.0,0.9271,5e-05,7.97657]
[1779005967565,50.35,78054.8,0.0,0.9271,5e-05,7.97657]
[1779005971260,50.35,78052.29,0.0,0.92703,5e-05,7.98121]
[1779005973274,50.35,78055.7,0.0,0.9272,5e-05,7.96757]
[1779005973714,50.35,78055.7,0.0,0.9272,5e-05,7.96757]
[1779005973809,50.35,78055.7,0.0,0.9272,5e-05,7.96757]
[1779005974281,50.35,78055.46,0.0,0.92719,5e-05,7.96835]
[1779005977435,50.35,78057.21,0.0,0.92727,5e-05,7.96124]
[1779005977561,50.35,78057.21,0.0,0.92727,5e-05,7.96124]
[1779005983344,50.35,78059.19,0.0,0.92738,5e-05,7.9527]
[1779005984690,50.35,78059.19,0.0,0.92738,5e-05,7.9527]
[1779005984809,50.34,78058.93,0.0,0.92737,5e-05,7.9536]
[1779005985513,50.34,78058.93,0.0,0.92737,5e-05,7.9536]
[1779005985562,50.34,78058.93,0.0,0.92737,5e-05,7.9536]
[1779005985614,50.34,78059.19,0.0,0.92738,5e-05,7.95247]
[1779005991400,50.34,78060.36,0.0,0.92744,5e-05,7.94721]
[1779005996097,50.34,78060.33,0.0,0.92745,5e-05,7.94699]
[1779005996308,50.34,78060.33,0.0,0.92745,5e-05,7.94699]
[1779005996435,50.34,78060.44,0.0,0.92745,5e-05,7.94633]
[1779005998785,50.34,78060.45,0.0,0.92746,5e-05,7.94607]
[1779005998815,50.34,78060.45,0.0,0.92746,5e-05,7.94607]
[1779006004491,50.34,78060.14,0.0,0.92745,5e-05,7.94661]
[1779006009526,50.34,78060.14,0.0,0.92746,5e-05,7.94603]
[1779006010904,50.34,78060.44,0.0,0.92747,5e-05,7.94475]
[1779006011060,50.34,78060.44,0.0,0.92747,5e-05,7.94475]
[1779006011540,50.34,78061.48,0.0,0.92752,5e-05,7.94059]
[1779006011863,50.34,78061.48,0.0,0.92752,5e-05,7.94059]
[1779006012058,50.34,78061.48,0.0,0.92752,5e-05,7.94059]
[1779006017582,50.33,78062.43,0.0,0.92758,5e-05,7.93626]
[1779006018846,50.33,78061.96,0.0,0.92756,5e-05,7.93799]
[1779006019059,50.33,78061.96,0.0,0.92756,5e-05,7.93799]
[1779006019596,50.33,78061.92,0.0,0.92756,5e-05,7.93805]
[1779006019849,50.33,78061.92,0.0,0.92756,5e-05,7.93805]
[1779006020059,50.33,78061.92,0.0,0.92756,5e-05,7.93805]
[1779006024631,50.33,78057.6,0.0,0.92736,5e-05,7.95436]
[1779006025638,50.33,78051.19,0.0,0.92705,5e-05,7.97923]
[1779006028659,50.33,78055.5,0.0,0.92726,5e-05,7.96193]
[1779006029261,50.33,78055.5,0.0,0.92726,5e-05,7.96193]
[1779006029313,50.33,78055.5,0.0,0.92726,5e-05,7.96193]
[1779006029666,50.33,78055.46,0.0,0.92726,5e-05,7.96194]
[1779006030573,50.33,78055.46,0.0,0.92726,5e-05,7.96194]
[1779006030808,50.33,78055.46,0.0,0.92726,5e-05,7.96181]
[1779006037722,50.33,78055.02,0.0,0.92729,5e-05,7.95834]
[1779006042062,50.32,78054.3,0.0,0.92726,5e-05,7.96079]
[1779006042310,50.32,78054.3,0.0,0.92726,5e-05,7.96079]
[1779006042757,50.32,78054.66,0.0,0.92728,5e-05,7.95934]
[1779006043232,50.32,78054.66,0.0,0.92728,5e-05,7.95934]
[1779006043308,50.32,78054.66,0.0,0.92728,5e-05,7.95934]
[1779006048799,50.32,78055.75,0.0,0.92733,5e-05,7.95483]
[1779006050981,50.32,78055.78,0.0,0.92733,5e-05,7.95468]
[1779006051059,50.32,78055.78,0.0,0.92733,5e-05,7.95468]
[1779006051216,50.32,78055.75,0.0,0.92733,5e-05,7.95476]
[1779006051979,50.32,78055.75,0.0,0.92733,5e-05,7.95476]
[1779006052062,50.32,78055.75,0.0,0.92733,5e-05,7.95476]
[1779006057862,50.32,78056.33,0.0,0.92736,5e-05,7.9523]
[1779006063287,50.32,78056.72,0.0,0.92738,5e-05,7.95068]
[1779006063310,50.32,78056.72,0.0,0.92738,5e-05,7.95068]
[1779006063383,50.32,78056.62,0.0,0.92738,5e-05,7.95102]
[1779006063984,50.32,78056.62,0.0,0.92738,5e-05,7.95102]
[1779006064061,50.32,78056.62,0.0,0.92738,5e-05,7.95102]
[1779006068874,50.32,78058.84,0.0,0.92748,5e-05,7.94228]
[1779006069062,50.32,78058.84,0.0,0.92748,5e-05,7.94228]
[1779006069236,50.32,78060.35,0.0,0.92756,5e-05,7.93639]
[1779006070968,50.32,78060.68,0.0,0.92757,5e-05,7.93511]
[1779006071061,50.32,78060.68,0.0,0.92757,5e-05,7.93511]
[1779006076426,50.32,78061.63,0.0,0.92763,5e-05,7.93024]
[1779006076561,50.32,78061.63,0.0,0.92763,5e-05,7.93024]
[1779006076660,50.32,78062.19,0.0,0.92766,5e-05,7.92748]
[1779006078700,50.32,78062.98,0.0,0.9277,5e-05,7.9244]
[1779006078813,50.31,78063.15,0.0,0.92772,5e-05,7.92317]
[1779006084050,50.31,78064.47,0.0,0.9278,5e-05,7.91662]
[1779006088856,50.31,78064.56,0.0,0.92781,5e-05,7.91544]
[1779006089062,50.31,78064.56,0.0,0.92781,5e-05,7.91544]
[1779006089085,50.31,78064.54,0.0,0.92782,5e-05,7.91497]
[1779006090328,50.31,78064.54,0.0,0.92782,5e-05,7.91497]
[1779006090560,50.31,78064.54,0.0,0.92782,5e-05,7.91497]
[1779006096134,50.3,78063.93,0.0,0.92784,5e-05,7.91116]
[1779006097635,50.3,78063.93,0.0,0.92784,5e-05,7.91116]
[1779006097809,50.3,78063.93,0.0,0.92784,5e-05,7.91116]
[1779006097784,50.3,78064.76,0.0,0.92789,5e-05,7.90738]
[1779006098148,50.3,78067.74,0.0,0.92803,5e-05,7.8958]
[1779006099986,50.3,78067.77,0.0,0.92804,5e-05,7.89542]
[1779006100061,50.3,78067.77,0.0,0.92804,5e-05,7.89542]
[1779006103183,50.29,78063.55,0.0,0.92785,5e-05,7.91083]
[1779006103992,50.29,78063.55,0.0,0.92785,5e-05,7.91083]
[1779006104058,50.29,78063.55,0.0,0.92785,5e-05,7.91083]
[1779006104190,50.29,78060.59,0.0,0.92771,5e-05,7.92208]
[1779006105351,50.29,78060.59,0.0,0.92771,5e-05,7.92208]
[1779006105561,50.29,78060.59,0.0,0.92771,5e-05,7.92208]
[1779006107211,50.29,78057.6,0.0,0.92758,5e-05,7.93284]
[1779006112246,50.29,78055.97,0.0,0.92752,5e-05,7.93763]
[1779006115844,50.28,78054.8,0.0,0.92747,5e-05,7.94155]
[1779006116060,50.28,78052.85,0.0,0.92738,5e-05,7.94883]
[1779006116274,50.28,78053.44,0.0,0.92741,5e-05,7.94621]
[1779006118024,50.28,78053.6,0.0,0.92743,5e-05,7.94525]
[1779006118062,50.28,78053.6,0.0,0.92743,5e-05,7.94525]
[1779006123323,50.28,78056.46,0.0,0.92758,5e-05,7.93222]
[1779006128358,50.27,78056.6,0.0,0.92761,5e-05,7.92989]
[1779006131005,50.27,78055.15,0.0,0.92755,5e-05,7.93495]
[1779006131062,50.27,78055.15,0.0,0.92755,5e-05,7.93495]
[1779006131379,50.27,78055.06,0.0,0.92755,5e-05,7.93501]
[1779006132403,50.27,78055.06,0.0,0.92755,5e-05,7.93501]
[1779006132571,50.27,78055.06,0.0,0.92755,5e-05,7.93501]
[1779006138428,50.26,78054.66,0.0,0.92756,5e-05,7.93454]
[1779006143758,50.26,78055.83,0.0,0.92762,5e-05,7.92886]
[1779006143810,50.26,78055.83,0.0,0.92762,5e-05,7.92886]
[1779006143858,50.26,78055.83,0.0,0.92763,5e-05,7.92849]
[1779006145332,50.26,78055.8,0.0,0.92763,5e-05,7.92823]
[1779006145562,50.26,78055.8,0.0,0.92763,5e-05,7.92823]
[1779006151519,50.25,78056.26,0.0,0.92772,5e-05,7.91961]
[1779006154417,50.25,78056.3,0.0,0.92773,5e-05,7.91875]
[1779006154540,50.24,78058.67,0.0,0.92785,5e-05,7.90917]
[1779006155547,50.24,78060.75,0.0,0.92795,5e-05,7.90075]
[1779006156623,50.24,78060.75,0.0,0.92795,5e-05,7.90075]
[1779006156808,50.24,78060.75,0.0,0.92795,5e-05,7.90075]
[1779006162597,50.24,78060.83,0.0,0.92798,5e-05,7.89818]
[1779006164336,50.24,78060.97,0.0,0.92799,5e-05,7.89731]
[1779006164563,50.24,78060.97,0.0,0.92799,5e-05,7.89731]
[1779006167632,50.23,78064.86,0.0,0.92819,5e-05,7.88091]
[1779006169794,50.23,78065.26,0.0,0.92821,5e-05,7.87906]
[1779006169813,50.23,78065.26,0.0,0.92821,5e-05,7.87906]
[1779006171662,50.23,78068.9,0.0,0.92839,5e-05,7.86405]
[1779006173676,50.23,78072.15,0.0,0.92856,5e-05,7.85056]
[1779006174679,50.23,78072.15,0.0,0.92856,5e-05,7.85056]
[1779006174810,50.23,78072.15,0.0,0.92856,5e-05,7.85056]
[1779006180725,50.18,78069.97,0.0,0.92864,5e-05,7.84352]
[1779006181402,50.18,78069.97,0.0,0.92864,5e-05,7.84352]
[1779006181561,50.18,78069.97,0.0,0.92864,5e-05,7.84352]
[1779006183746,50.17,78072.64,0.0,0.92878,5e-05,7.83179]
[1779006188781,50.17,78075.21,0.0,0.92893,5e-05,7.81967]
[1779006189598,50.17,78075.21,0.0,0.92893,5e-05,7.81967]
[1779006189810,50.17,78075.21,0.0,0.92893,5e-05,7.81967]
[1779006189838,50.16,78080.58,0.0,0.92923,5e-05,7.79479]
[1779006190795,50.14,78083.4,0.0,0.9294,5e-05,7.78021]
[1779006191802,50.13,78086.84,0.0,0.92961,5e-05,7.76348]
[1779006192486,50.13,78086.84,0.0,0.92961,5e-05,7.76348]
[1779006192566,50.13,78086.84,0.0,0.92961,5e-05,7.76348]
[1779006196837,50.09,78088.94,0.0,0.92988,5e-05,7.74027]
[1779006200865,50.05,78090.83,0.0,0.9301,5e-05,7.72208]
[1779006206689,50.04,78090.61,0.0,0.93015,5e-05,7.71786]
[1779006208813,50.03,78090.4,0.0,0.93015,5e-05,7.71739]
[1779006208911,50.03,78090.4,0.0,0.93016,5e-05,7.71712]
[1779006210123,50.03,78090.4,0.0,0.93016,5e-05,7.71712]
[1779006210310,50.03,78090.4,0.0,0.93016,5e-05,7.71712]
[1779006217984,49.99,78090.41,0.0,0.93035,5e-05,7.69959]
[1779006222714,49.97,78091.57,0.0,0.93048,5e-05,7.68844]
[1779006222811,49.97,78091.57,0.0,0.93048,5e-05,7.68844]
[1779006223499,49.96,78091.68,0.0,0.93053,5e-05,7.68396]
[1779006223565,49.96,78091.68,0.0,0.93053,5e-05,7.68396]
[1779006223599,49.95,78091.6,0.0,0.93055,5e-05,7.6823]
[1779006230068,49.95,78091.64,0.0,0.93059,5e-05,7.67927]
[1779006235103,49.94,78091.46,0.0,0.93059,5e-05,7.67903]
[1779006241147,49.94,78091.13,0.0,0.93059,5e-05,7.67919]
[1779006242154,49.94,78084.47,0.0,0.93028,5e-05,7.7047]
[1779006244168,49.94,78081.79,0.0,0.93016,5e-05,7.71459]
[1779006245194,49.94,78081.79,0.0,0.93016,5e-05,7.71459]
[1779006245309,49.94,78081.79,0.0,0.93016,5e-05,7.71459]
[1779006251217,49.93,78079.69,0.0,0.93008,5e-05,7.72108]
[1779006258267,49.93,78079.86,0.0,0.93011,5e-05,7.71891]
[1779006263700,49.93,78077.98,0.0,0.93003,5e-05,7.72536]
[1779006263811,49.93,78077.98,0.0,0.93003,5e-05,7.72536]
[1779006266472,49.92,78077.66,0.0,0.93002,5e-05,7.72618]
[1779006266561,49.92,78077.66,0.0,0.93002,5e-05,7.72618]
[1779006266573,49.92,78077.66,0.0,0.93003,5e-05,7.72555]
[1779006272365,49.92,78077.29,0.0,0.93005,5e-05,7.72168]
[1779006277117,49.92,78077.22,0.0,0.93006,5e-05,7.72128]
[1779006277315,49.92,78077.22,0.0,0.93006,5e-05,7.72128]
[1779006282435,49.91,78075.91,0.0,0.93002,5e-05,7.72475]
[1779006285191,49.91,78075.89,0.0,0.93002,5e-05,7.72458]
[1779006285312,49.91,78075.89,0.0,0.93002,5e-05,7.72458]
[1779006285862,49.91,78075.89,0.0,0.93002,5e-05,7.72458]
[1779006285879,49.91,78075.96,0.0,0.93003,5e-05,7.72357]
[1779006286063,49.91,78075.96,0.0,0.93003,5e-05,7.72357]
[1779006291498,49.9,78075.89,0.0,0.93005,5e-05,7.72234]
[1779006296407,49.9,78075.9,0.0,0.93005,5e-05,7.72206]
[1779006296561,49.9,78075.9,0.0,0.93005,5e-05,7.72206]
[1779006302575,49.9,78075.28,0.0,0.93005,5e-05,7.72213]
[1779006309624,49.89,78075.22,0.0,0.93006,5e-05,7.72082]
[1779006314087,49.89,78075.22,0.0,0.93006,5e-05,7.72082]
[1779006314310,49.89,78075.22,0.0,0.93006,5e-05,7.72082]
[1779006316558,49.89,78075.22,0.0,0.93007,5e-05,7.71997]
[1779006316810,49.89,78075.22,0.0,0.93007,5e-05,7.71997]
[1779006316841,49.89,78075.22,0.0,0.93008,5e-05,7.71934]
[1779006324729,49.88,78075.5,0.0,0.93011,5e-05,7.71664]
[1779006329764,49.88,78072.58,0.0,0.92999,5e-05,7.727]
[1779006331016,49.88,78072.58,0.0,0.92999,5e-05,7.727]
[1779006331062,49.88,78072.58,0.0,0.92999,5e-05,7.727]
[1779006338901,49.88,78072.65,0.0,0.93004,5e-05,7.72132]
[1779006339062,49.88,78072.65,0.0,0.93004,5e-05,7.72132]
[1779006340982,49.87,78071.2,0.0,0.92998,5e-05,7.72617]
[1779006341060,49.87,78071.2,0.0,0.92998,5e-05,7.72617]
[1779006341084,49.87,78071.2,0.0,0.92998,5e-05,7.72597]
[1779006348271,49.87,78071.73,0.0,0.93002,5e-05,7.72311]
[1779006353621,49.87,78071.53,0.0,0.93003,5e-05,7.72225]
[1779006353811,49.87,78071.53,0.0,0.93003,5e-05,7.72225]
[1779006368030,49.86,78071.64,0.0,0.93007,5e-05,7.71883]
[1779006373065,49.85,78071.63,0.0,0.93008,5e-05,7.71789]
[1779006378823,49.85,78071.59,0.0,0.93008,5e-05,7.71744]
[1779006379064,49.85,78071.59,0.0,0.93008,5e-05,7.71744]
[1779006380499,49.85,78071.48,0.0,0.93009,5e-05,7.71707]
[1779006380561,49.85,78071.48,0.0,0.93009,5e-05,7.71707]
[1779006381121,49.85,78071.57,0.0,0.93009,5e-05,7.71652]
[1779006386156,49.85,78071.6,0.0,0.93011,5e-05,7.71539]
[1779006391298,49.85,78071.6,0.0,0.93011,5e-05,7.71539]
[1779006391312,49.85,78071.6,0.0,0.93011,5e-05,7.71539]
[1779006404283,49.84,78062.71,0.0,0.92977,5e-05,7.74208]
[1779006405583,49.84,78062.71,0.0,0.92977,5e-05,7.74208]
[1779006405630,49.83,78055.57,0.0,0.92943,5e-05,7.76949]
[1779006409371,49.83,78056.27,0.0,0.92947,5e-05,7.76677]
[1779006409559,49.83,78056.27,0.0,0.92947,5e-05,7.76677]
[1779006409660,49.83,78056.24,0.0,0.92947,5e-05,7.76613]
[1779006415381,49.83,78055.99,0.0,0.92948,5e-05,7.76578]
[1779006420413,49.82,78055.78,0.0,0.92948,5e-05,7.76519]
[1779006425448,49.82,78055.98,0.0,0.92951,5e-05,7.76301]
[1779006430483,49.82,78054.62,0.0,0.92946,5e-05,7.76691]
[1779006435520,49.81,78054.66,0.0,0.92948,5e-05,7.76532]
[1779006440555,49.81,78054.05,0.0,0.92947,5e-05,7.76626]
[1779006445590,49.8,78054.62,0.0,0.92951,5e-05,7.76262]
[1779006450625,49.8,78054.51,0.0,0.92952,5e-05,7.76164]
[1779006455660,49.79,78054.56,0.0,0.92958,5e-05,7.75554]
[1779006460696,49.79,78054.5,0.0,0.92959,5e-05,7.75439]
[1779006465731,49.78,78054.34,0.0,0.9296,5e-05,7.75365]
[1779006473787,49.78,78054.17,0.0,0.92962,5e-05,7.75218]
[1779006474794,49.78,78050.65,0.0,0.92945,5e-05,7.76585]
[1779006476808,49.78,78042.59,0.0,0.92907,5e-05,7.79715]
[1779006482850,49.78,78039.93,0.0,0.92896,5e-05,7.80686]
[1779006487885,49.77,78039.84,0.0,0.92896,5e-05,7.80692]
[1779006492921,49.77,78039.44,0.0,0.92894,5e-05,7.80829]
[1779006494180,49.77,78039.44,0.0,0.92894,5e-05,7.80829]
[1779006496815,49.77,78039.0,0.0,0.92892,5e-05,7.8097]
[1779006501985,49.77,78039.78,0.0,0.92896,5e-05,7.80635]
[1779006502970,49.77,78039.78,0.0,0.92896,5e-05,7.80635]
[1779006503060,49.77,78039.78,0.0,0.92896,5e-05,7.80635]
[1779006503066,49.77,78039.75,0.0,0.92896,5e-05,7.80667]
[1779006508027,49.78,78043.46,0.0,0.92912,5e-05,7.79321]
[1779006509949,49.78,78044.44,0.0,0.92916,5e-05,7.78972]
[1779006510055,49.78,78044.44,0.0,0.92916,5e-05,7.78972]
[1779006510062,49.78,78044.44,0.0,0.92916,5e-05,7.78972]
[1779006510156,49.78,78044.78,0.0,0.92918,5e-05,7.78873]
[1779006510309,49.78,78044.78,0.0,0.92918,5e-05,7.78873]
[1779006516084,49.78,78044.4,0.0,0.92917,5e-05,7.78806]
[1779006521119,49.79,78044.8,0.0,0.92917,5e-05,7.78825]
[1779006526154,49.79,78043.7,0.0,0.92909,5e-05,7.79428]
[1779006528989,49.8,78043.56,0.0,0.92908,5e-05,7.79551]
[1779006529058,49.8,78043.56,0.0,0.92908,5e-05,7.79551]
[1779006529161,49.8,78043.56,0.0,0.92908,5e-05,7.79551]
[1779006529175,49.8,78043.63,0.0,0.92908,5e-05,7.79558]
[1779006529309,49.8,78043.63,0.0,0.92908,5e-05,7.79558]
[1779006539245,49.81,78043.8,0.0,0.92905,5e-05,7.79836]
[1779006540171,49.81,78043.8,0.0,0.92905,5e-05,7.79836]
[1779006540272,49.81,78043.8,0.0,0.92904,5e-05,7.7987]
[1779006540291,49.81,78043.8,0.0,0.92904,5e-05,7.7987]
[1779006540311,49.81,78043.8,0.0,0.92904,5e-05,7.7987]
[1779006544280,49.81,78050.14,0.0,0.92933,5e-05,7.77537]
[1779006545088,49.81,78050.14,0.0,0.92933,5e-05,7.77537]
[1779006545184,49.81,78050.14,0.0,0.92933,5e-05,7.77537]
[1779006545287,49.81,78050.81,0.0,0.92935,5e-05,7.77314]
[1779006545312,49.81,78050.81,0.0,0.92935,5e-05,7.77314]
[1779006550322,49.82,78058.64,0.0,0.9297,5e-05,7.74447]
[1779006552336,49.82,78062.47,0.0,0.92988,5e-05,7.72949]
[1779006554216,49.82,78062.47,0.0,0.92988,5e-05,7.72949]
[1779006554309,49.82,78063.48,0.0,0.92993,5e-05,7.7257]
[1779006554711,49.82,78063.48,0.0,0.92993,5e-05,7.7257]
[1779006554809,49.82,78063.48,0.0,0.92993,5e-05,7.7257]
[1779006554812,49.82,78063.41,0.0,0.92992,5e-05,7.72592]
[1779006557371,49.82,78058.38,0.0,0.92969,5e-05,7.74505]
[1779006558378,49.82,78054.24,0.0,0.9295,5e-05,7.76126]
[1779006560921,49.82,78051.19,0.0,0.92935,5e-05,7.77338]
[1779006561061,49.82,78051.19,0.0,0.92935,5e-05,7.77338]
[1779006561258,49.82,78051.19,0.0,0.92935,5e-05,7.77338]
[1779006561309,49.82,78051.19,0.0,0.92935,5e-05,7.77338]
[1779006561132,49.82,78050.86,0.0,0.92933,5e-05,7.77542]
[1779006566434,49.83,78047.55,0.0,0.92915,5e-05,7.79013]
[1779006568448,49.83,78043.63,0.0,0.92895,5e-05,7.80612]
[1779006571836,49.83,78040.95,0.0,0.92882,5e-05,7.81722]
[1779006572000,49.83,78040.95,0.0,0.92882,5e-05,7.81722]
[1779006572059,49.83,78040.95,0.0,0.92882,5e-05,7.81722]
[1779006572101,49.83,78040.55,0.0,0.92883,5e-05,7.81515]
[1779006577511,49.84,78040.92,0.0,0.92882,5e-05,7.81532]
[1779006581118,49.84,78040.83,0.0,0.92881,5e-05,7.81632]
[1779006581309,49.84,78040.83,0.0,0.92881,5e-05,7.81632]
[1779006581219,49.84,78040.84,0.0,0.92881,5e-05,7.81693]
[1779006581688,49.84,78040.84,0.0,0.92881,5e-05,7.81693]
[1779006581808,49.84,78040.84,0.0,0.92881,5e-05,7.81693]
[1779006587015,49.85,78043.88,0.0,0.92893,5e-05,7.80639]
[1779006587063,49.85,78043.88,0.0,0.92893,5e-05,7.80639]
[1779006587073,49.85,78043.88,0.0,0.92893,5e-05,7.80639]
[1779006587310,49.85,78043.88,0.0,0.92893,5e-05,7.80639]
[1779006587313,49.85,78044.16,0.0,0.92894,5e-05,7.806]
[1779006592616,49.85,78044.89,0.0,0.92895,5e-05,7.8049]
[1779006595233,49.85,78045.38,0.0,0.92897,5e-05,7.80311]
[1779006595312,49.85,78045.38,0.0,0.92897,5e-05,7.80311]
[1779006595334,49.86,78045.56,0.0,0.92898,5e-05,7.80266]
[1779006595521,49.86,78045.56,0.0,0.92898,5e-05,7.80266]
[1779006595563,49.86,78045.56,0.0,0.92898,5e-05,7.80266]
[1779006600672,49.86,78045.64,0.0,0.92898,5e-05,7.80302]
[1779006602586,49.86,78044.78,0.0,0.92893,5e-05,7.80651]
[1779006602772,49.86,78044.78,0.0,0.92893,5e-05,7.80651]
[1779006602811,49.86,78044.78,0.0,0.92893,5e-05,7.80651]
[1779006602912,49.86,78043.61,0.0,0.92888,5e-05,7.8112]
[1779006609737,49.86,78041.31,0.0,0.92876,5e-05,7.82094]
[1779006618072,49.86,78041.31,0.0,0.92876,5e-05,7.82094]
[1779006618220,49.86,78041.31,0.0,0.92876,5e-05,7.82094]
[1779006618312,49.86,78041.31,0.0,0.92876,5e-05,7.82094]
[1779006618321,49.86,78041.31,0.0,0.92875,5e-05,7.8219]
[1779006623835,49.86,78042.0,0.0,0.92877,5e-05,7.81978]
[1779006628870,49.87,78041.57,0.0,0.92874,5e-05,7.82216]
[1779006633905,49.87,78041.5,0.0,0.92877,5e-05,7.81844]
[1779006635931,49.87,78041.5,0.0,0.92877,5e-05,7.81844]
[1779006636063,49.87,78041.5,0.0,0.92877,5e-05,7.81844]
[1779006636111,49.87,78041.5,0.0,0.92877,5e-05,7.81844]
[1779006636310,49.87,78041.5,0.0,0.92877,5e-05,7.81844]
[1779006636212,49.87,78041.5,0.0,0.92877,5e-05,7.81869]
[1779006641961,49.87,78041.32,0.0,0.92877,5e-05,7.81869]
[1779006654045,49.86,78047.1,0.0,0.92908,5e-05,7.79264]
[1779006655052,49.86,78056.68,0.0,0.92954,5e-05,7.75511]
[1779006656059,49.86,78058.29,0.0,0.92961,5e-05,7.74901]
[1779006656657,49.86,78058.29,0.0,0.92961,5e-05,7.74901]
[1779006656811,49.86,78058.29,0.0,0.92961,5e-05,7.74901]
[1779006657032,49.86,78058.29,0.0,0.92961,5e-05,7.74901]
[1779006657061,49.86,78058.29,0.0,0.92961,5e-05,7.74901]
[1779006657133,49.85,78058.53,0.0,0.92963,5e-05,7.74789]
[1779006659081,49.85,78055.1,0.0,0.92947,5e-05,7.76083]
[1779006662103,49.85,78050.31,0.0,0.92924,5e-05,7.77984]
[1779006662530,49.85,78050.31,0.0,0.92924,5e-05,7.77984]
[1779006662561,49.85,78050.31,0.0,0.92924,5e-05,7.77984]
[1779006662855,49.85,78050.31,0.0,0.92924,5e-05,7.77984]
[1779006663066,49.85,78050.31,0.0,0.92924,5e-05,7.77984]
[1779006663109,49.86,78049.37,0.0,0.92919,5e-05,7.7836]
[1779006668144,49.86,78048.46,0.0,0.92915,5e-05,7.7876]
[1779006672638,49.86,78048.75,0.0,0.92916,5e-05,7.78672]
[1779006672809,49.86,78048.75,0.0,0.92916,5e-05,7.78672]
[1779006672857,49.86,78048.75,0.0,0.92916,5e-05,7.78672]
[1779006673062,49.86,78048.75,0.0,0.92916,5e-05,7.78672]
[1779006673161,49.86,78048.75,0.0,0.92915,5e-05,7.78689]
[1779006678214,49.86,78049.05,0.0,0.92916,5e-05,7.78614]
[1779006687277,49.86,78049.09,0.0,0.92916,5e-05,7.78672]
[1779006692313,49.86,78048.1,0.0,0.92914,5e-05,7.7867]
[1779006697348,49.86,78048.09,0.0,0.92914,5e-05,7.78711]
[1779006697836,49.86,78048.09,0.0,0.92914,5e-05,7.78711]
[1779006698064,49.86,78048.09,0.0,0.92914,5e-05,7.78711]
[1779006698321,49.86,78048.09,0.0,0.92914,5e-05,7.78711]
[1779006698411,49.86,78047.6,0.0,0.92911,5e-05,7.7891]
[1779006698562,49.86,78047.6,0.0,0.92911,5e-05,7.7891]
[1779006700808,49.86,78047.95,0.0,0.92913,5e-05,7.78781]
[1779006701376,49.86,78047.91,0.0,0.92912,5e-05,7.78811]
[1779006709289,49.86,78047.91,0.0,0.92912,5e-05,7.78811]
[1779006709313,49.86,78047.91,0.0,0.92912,5e-05,7.78811]
[1779006709384,49.87,78047.91,0.0,0.92912,5e-05,7.7887]
[1779006709526,49.87,78047.91,0.0,0.92912,5e-05,7.7887]
[1779006709561,49.87,78047.91,0.0,0.92912,5e-05,7.7887]
[1779006716481,49.87,78048.17,0.0,0.92912,5e-05,7.78818]
[1779006722523,49.87,78047.97,0.0,0.92911,5e-05,7.78951]
[1779006729572,49.87,78047.97,0.0,0.92909,5e-05,7.79086]
[1779006734607,49.88,78047.9,0.0,0.92908,5e-05,7.79208]
[1779006738938,49.88,78047.9,0.0,0.92907,5e-05,7.79246]
[1779006739063,49.88,78047.9,0.0,0.92907,5e-05,7.79246]
[1779006739268,49.88,78047.9,0.0,0.92906,5e-05,7.79304]
[1779006739576,49.88,78047.9,0.0,0.92906,5e-05,7.79304]
[1779006739812,49.88,78047.9,0.0,0.92906,5e-05,7.79304]
[1779006749714,49.88,78050.68,0.0,0.92919,5e-05,7.78313]
[1779006750721,49.88,78055.61,0.0,0.92942,5e-05,7.76404]
[1779006751544,49.88,78055.61,0.0,0.92942,5e-05,7.76404]
[1779006751569,49.88,78055.61,0.0,0.92942,5e-05,7.76404]
[1779006752392,49.88,78055.61,0.0,0.92942,5e-05,7.76404]
[1779006752441,49.88,78055.48,0.0,0.92944,5e-05,7.76052]
[1779006752565,49.88,78055.48,0.0,0.92944,5e-05,7.76052]
[1779006757770,49.88,78056.91,0.0,0.92951,5e-05,7.75516]
[1779006767840,49.88,78057.12,0.0,0.92955,5e-05,7.75189]
[1779006770166,49.88,78057.05,0.0,0.92955,5e-05,7.75191]
[1779006770312,49.88,78057.05,0.0,0.92955,5e-05,7.75191]
[1779006770362,49.87,78057.05,0.0,0.92955,5e-05,7.75141]
[1779006771084,49.87,78057.05,0.0,0.92955,5e-05,7.75141]
[1779006771312,49.87,78057.05,0.0,0.92955,5e-05,7.75141]
[1779006777911,49.87,78057.08,0.0,0.92955,5e-05,7.75134]
[1779006782946,49.87,78057.07,0.0,0.92955,5e-05,7.75131]
[1779006787981,49.87,78057.48,0.0,0.92959,5e-05,7.74842]
[1779006793017,49.87,78058.82,0.0,0.92967,5e-05,7.74169]
[1779006794287,49.87,78058.82,0.0,0.92967,5e-05,7.74169]
[1779006794311,49.87,78058.82,0.0,0.92967,5e-05,7.74169]
[1779006794339,49.86,78059.04,0.0,0.92968,5e-05,7.7406]
[1779006795159,49.86,78059.04,0.0,0.92968,5e-05,7.7406]
[1779006795312,49.86,78059.04,0.0,0.92968,5e-05,7.7406]
[1779006801329,49.86,78057.55,0.0,0.92963,5e-05,7.74489]
[1779006801410,49.86,78057.52,0.0,0.92963,5e-05,7.74476]
[1779006801564,49.86,78057.52,0.0,0.92963,5e-05,7.74476]
[1779006801806,49.86,78057.52,0.0,0.92963,5e-05,7.74476]
[1779006802061,49.86,78057.52,0.0,0.92963,5e-05,7.74476]
[1779006802080,49.86,78057.56,0.0,0.92964,5e-05,7.74435]
[1779006807115,49.85,78057.42,0.0,0.92964,5e-05,7.74366]
[1779006808122,49.85,78052.19,0.0,0.9294,5e-05,7.76408]
[1779006809129,49.86,78046.32,0.0,0.92912,5e-05,7.787]
[1779006810124,49.86,78046.32,0.0,0.92912,5e-05,7.787]
[1779006810314,49.86,78046.32,0.0,0.92912,5e-05,7.787]
[1779006810364,49.86,78047.27,0.0,0.92916,5e-05,7.78363]
[1779006811179,49.86,78047.27,0.0,0.92916,5e-05,7.78363]
[1779006811311,49.86,78047.27,0.0,0.92916,5e-05,7.78363]
[1779006817185,49.86,78045.74,0.0,0.92909,5e-05,7.78776]
[1779006818857,49.86,78043.76,0.0,0.92899,5e-05,7.79581]
[1779006819061,49.86,78043.76,0.0,0.92899,5e-05,7.79581]
[1779006819199,49.87,78043.5,0.0,0.92898,5e-05,7.79714]
[1779006819766,49.87,78043.5,0.0,0.92898,5e-05,7.79714]
[1779006819812,49.87,78043.5,0.0,0.92898,5e-05,7.79714]
[1779006825241,49.87,78043.44,0.0,0.92897,5e-05,7.79788]
[1779006832290,49.87,78043.12,0.0,0.92895,5e-05,7.7992]
[1779006837454,49.87,78043.03,0.0,0.92895,5e-05,7.79959]
[1779006837566,49.87,78043.03,0.0,0.92895,5e-05,7.79959]
[1779006837555,49.87,78043.03,0.0,0.92895,5e-05,7.7996]
[1779006837664,49.87,78043.03,0.0,0.92895,5e-05,7.7996]
[1779006838635,49.87,78043.03,0.0,0.92895,5e-05,7.7996]
[1779006838813,49.87,78043.03,0.0,0.92895,5e-05,7.7996]
[1779006846393,49.87,78042.91,0.0,0.92894,5e-05,7.8002]
[1779006851424,49.86,78043.45,0.0,0.92898,5e-05,7.79713]
[1779006853999,49.86,78044.47,0.0,0.92903,5e-05,7.79252]
[1779006854059,49.86,78044.47,0.0,0.92903,5e-05,7.79252]
[1779006854445,49.86,78044.41,0.0,0.92904,5e-05,7.79243]
[1779006855191,49.86,78044.41,0.0,0.92904,5e-05,7.79243]
[1779006855315,49.86,78044.41,0.0,0.92904,5e-05,7.79243]
[1779006860487,49.86,78044.38,0.0,0.92906,5e-05,7.79067]
[1779006863784,49.85,78043.98,0.0,0.92905,5e-05,7.79129]
[1779006863809,49.85,78043.98,0.0,0.92905,5e-05,7.79129]
[1779006864515,49.85,78044.34,0.0,0.92907,5e-05,7.78957]
[1779006864867,49.85,78044.34,0.0,0.92907,5e-05,7.78957]
[1779006865067,49.85,78044.34,0.0,0.92907,5e-05,7.78957]
[1779006870557,49.85,78044.6,0.0,0.9291,5e-05,7.78672]
[1779006875592,49.84,78044.72,0.0,0.92916,5e-05,7.78051]
[1779006880627,49.84,78044.74,0.0,0.92918,5e-05,7.77896]
[1779006885662,49.83,78044.7,0.0,0.92919,5e-05,7.77766]
[1779006888076,49.83,78044.7,0.0,0.92919,5e-05,7.77766]
[1779006888311,49.83,78044.7,0.0,0.92919,5e-05,7.77766]
[1779006888410,49.83,78044.7,0.0,0.9292,5e-05,7.77679]
[1779006889724,49.83,78044.7,0.0,0.9292,5e-05,7.77679]
[1779006889810,49.83,78044.7,0.0,0.9292,5e-05,7.77679]
[1779006895732,49.82,78044.74,0.0,0.92923,5e-05,7.77463]
[1779006900767,49.82,78044.79,0.0,0.92925,5e-05,7.77302]
[1779006904531,49.82,78044.85,0.0,0.92926,5e-05,7.7725]
[1779006904563,49.82,78044.85,0.0,0.92926,5e-05,7.7725]
[1779006910143,49.82,78045.22,0.0,0.92928,5e-05,7.77022]
[1779006910312,49.82,78045.22,0.0,0.92928,5e-05,7.77022]
[1779006910410,49.81,78049.24,0.0,0.92949,5e-05,7.75295]
[1779006911461,49.81,78049.24,0.0,0.92949,5e-05,7.75295]
[1779006911582,49.81,78049.24,0.0,0.92949,5e-05,7.75295]
[1779006911664,49.81,78052.58,0.0,0.92965,5e-05,7.73972]
[1779006916881,49.81,78051.28,0.0,0.92961,5e-05,7.74354]
[1779006918629,49.81,78051.28,0.0,0.92961,5e-05,7.74354]
[1779006918662,49.81,78051.76,0.0,0.92963,5e-05,7.74116]
[1779006918814,49.81,78051.76,0.0,0.92963,5e-05,7.74116]
[1779006918895,49.81,78051.49,0.0,0.92962,5e-05,7.74221]
[1779006919954,49.81,78051.49,0.0,0.92962,5e-05,7.74221]
[1779006920068,49.81,78051.49,0.0,0.92962,5e-05,7.74221]
[1779006925944,49.8,78051.72,0.0,0.92965,5e-05,7.73952]
[1779006930979,49.8,78051.4,0.0,0.92965,5e-05,7.73948]
[1779006936014,49.79,78051.52,0.0,0.92971,5e-05,7.73351]
[1779006941237,49.79,78051.48,0.0,0.92972,5e-05,7.73267]
[1779006941310,49.79,78051.48,0.0,0.92972,5e-05,7.73267]
[1779006941500,49.79,78052.38,0.0,0.92977,5e-05,7.72867]
[1779006942370,49.79,78052.38,0.0,0.92977,5e-05,7.72867]
[1779006942566,49.79,78052.38,0.0,0.92977,5e-05,7.72867]
[1779006944509,49.79,78052.08,0.0,0.92976,5e-05,7.72959]
[1779006946084,49.79,78055.99,0.0,0.92995,5e-05,7.71367]
[1779006951121,49.78,78056.11,0.0,0.92997,5e-05,7.71203]
[1779006953412,49.78,78055.58,0.0,0.92995,5e-05,7.71384]
[1779006953564,49.78,78055.58,0.0,0.92995,5e-05,7.71384]
[1779006963205,49.77,78055.19,0.0,0.92996,5e-05,7.71227]
[1779006963727,49.77,78055.19,0.0,0.92996,5e-05,7.71227]
[1779006963812,49.77,78055.19,0.0,0.92996,5e-05,7.71227]
[1779006969247,49.77,78055.16,0.0,0.92998,5e-05,7.71078]
[1779006970142,49.77,78055.16,0.0,0.92998,5e-05,7.71078]
[1779006970310,49.77,78055.16,0.0,0.92998,5e-05,7.71078]
[1779006976296,49.76,78055.31,0.0,0.93001,5e-05,7.70821]
[1779006979317,49.76,78050.18,0.0,0.92978,5e-05,7.72727]
[1779006980198,49.76,78050.18,0.0,0.92978,5e-05,7.72727]
[1779006980312,49.76,78050.18,0.0,0.92978,5e-05,7.72727]
[1779006980413,49.76,78047.62,0.0,0.92966,5e-05,7.73691]
[1779006986366,49.75,78046.83,0.0,0.92965,5e-05,7.738]
[1779006990520,49.75,78046.83,0.0,0.92965,5e-05,7.738]
[1779006990562,49.75,78046.83,0.0,0.92965,5e-05,7.738]
[1779006999457,49.74,78046.22,0.0,0.9297,5e-05,7.73205]
[1779007005756,49.74,78047.05,0.0,0.92975,5e-05,7.72793]
[1779007005813,49.74,78047.05,0.0,0.92975,5e-05,7.72793]
[1779007011541,49.73,78046.98,0.0,0.92978,5e-05,7.72562]
[1779007013555,49.73,78048.92,0.0,0.92988,5e-05,7.71753]
[1779007014872,49.73,78049.29,0.0,0.9299,5e-05,7.71582]
[1779007015062,49.73,78049.29,0.0,0.9299,5e-05,7.71582]
[1779007020604,49.72,78048.87,0.0,0.9299,5e-05,7.71588]
[1779007025639,49.72,78050.07,0.0,0.92997,5e-05,7.70994]
[1779007028660,49.71,78053.56,0.0,0.93014,5e-05,7.69563]
[1779007029285,49.71,78053.56,0.0,0.93014,5e-05,7.69563]
[1779007029316,49.71,78053.56,0.0,0.93014,5e-05,7.69563]
[1779007029667,49.71,78055.65,0.0,0.93024,5e-05,7.68728]
[1779007030674,49.71,78057.56,0.0,0.93034,5e-05,7.67966]
[1779007035062,49.71,78057.71,0.0,0.93035,5e-05,7.67826]
[1779007035311,49.71,78057.71,0.0,0.93035,5e-05,7.67826]
[1779007040744,49.71,78057.56,0.0,0.93036,5e-05,7.67761]
[1779007047793,49.7,78057.52,0.0,0.93037,5e-05,7.67638]
[1779007053431,49.7,78056.57,0.0,0.93037,5e-05,7.67507]
[1779007053561,49.7,78056.57,0.0,0.93037,5e-05,7.67507]
[1779007058870,49.7,78056.03,0.0,0.93036,5e-05,7.67582]
[1779007064912,49.69,78056.11,0.0,0.93038,5e-05,7.67434]
[1779007069948,49.69,78055.67,0.0,0.93037,5e-05,7.6751]
[1779007074983,49.69,78055.57,0.0,0.93038,5e-05,7.67457]
[1779007080023,49.68,78056.06,0.0,0.93041,5e-05,7.67178]
[1779007090093,49.68,78056.17,0.0,0.93044,5e-05,7.66965]
[1779007092116,49.68,78061.01,0.0,0.93067,5e-05,7.65056]
[1779007093123,49.68,78071.61,0.0,0.93116,5e-05,7.60942]
[1779007094131,49.68,78072.81,0.0,0.93122,5e-05,7.60472]
[1779007095137,49.68,78079.16,0.0,0.93151,5e-05,7.58015]
[1779007095896,49.68,78079.16,0.0,0.93151,5e-05,7.58015]
[1779007096058,49.68,78079.16,0.0,0.93151,5e-05,7.58015]
[1779007096144,49.68,78085.32,0.0,0.9318,5e-05,7.55641]
[1779007101179,49.68,78084.59,0.0,0.93176,5e-05,7.55989]
[1779007102849,49.68,78084.59,0.0,0.93176,5e-05,7.55989]
[1779007103060,49.68,78084.53,0.0,0.93175,5e-05,7.56013]
[1779007109235,49.68,78084.8,0.0,0.93177,5e-05,7.55911]
[1779007115991,49.68,78084.75,0.0,0.9318,5e-05,7.55508]
[1779007116887,49.68,78084.79,0.0,0.9318,5e-05,7.55489]
[1779007117077,49.68,78084.79,0.0,0.9318,5e-05,7.55489]
[1779007118813,49.68,78084.88,0.0,0.9318,5e-05,7.55455]
[1779007118899,49.68,78084.88,0.0,0.9318,5e-05,7.55452]
[1779007124340,49.68,78084.6,0.0,0.93179,5e-05,7.55551]
[1779007129378,49.68,78084.52,0.0,0.93179,5e-05,7.55568]
[1779007134105,49.68,78082.68,0.0,0.93171,5e-05,7.56269]
[1779007134413,49.68,78076.96,0.0,0.93144,5e-05,7.5847]
[1779007135420,49.68,78071.49,0.0,0.93119,5e-05,7.60575]
[1779007140455,49.68,78070.93,0.0,0.93117,5e-05,7.60739]
[1779007144483,49.68,78061.74,0.0,0.93075,5e-05,7.64252]
[1779007145490,49.67,78052.84,0.0,0.93033,5e-05,7.67687]
[1779007146497,49.67,78052.39,0.0,0.93031,5e-05,7.67839]
[1779007151835,49.67,78052.23,0.0,0.93032,5e-05,7.67812]
[1779007152060,49.67,78052.19,0.0,0.93032,5e-05,7.67805]
[1779007152539,49.67,78052.16,0.0,0.93032,5e-05,7.67795]
[1779007157574,49.67,78052.25,0.0,0.93033,5e-05,7.67652]
[1779007162609,49.66,78051.46,0.0,0.93031,5e-05,7.67853]
[1779007167644,49.66,78051.63,0.0,0.93033,5e-05,7.67681]
[1779007173695,49.66,78051.09,0.0,0.93035,5e-05,7.67343]
[1779007179737,49.65,78051.1,0.0,0.93037,5e-05,7.6722]
[1779007187793,49.65,78050.8,0.0,0.93037,5e-05,7.67173]
[1779007194843,49.64,78046.17,0.0,0.93017,5e-05,7.68822]
[1779007201892,49.64,78043.2,0.0,0.93005,5e-05,7.69805]
[1779007206666,49.64,78042.68,0.0,0.93004,5e-05,7.69913]
[1779007208814,49.63,78042.06,0.0,0.93002,5e-05,7.70109]
[1779007213976,49.63,78041.82,0.0,0.93002,5e-05,7.70067]
[1779007218720,49.63,78039.47,0.0,0.92992,5e-05,7.70913]
[1779007218725,49.63,78039.47,0.0,0.92992,5e-05,7.70913]
[1779007218815,49.63,78039.47,0.0,0.92992,5e-05,7.70913]
[1779007218821,49.63,78039.54,0.0,0.92993,5e-05,7.70837]
[1779007224046,49.62,78037.22,0.0,0.92983,5e-05,7.71618]
[1779007229081,49.62,78037.17,0.0,0.92985,5e-05,7.7151]
[1779007233419,49.62,78037.35,0.0,0.9299,5e-05,7.70943]
[1779007233473,49.62,78037.35,0.0,0.9299,5e-05,7.70943]
[1779007233565,49.62,78037.35,0.0,0.9299,5e-05,7.70943]
[1779007233665,49.62,78037.35,0.0,0.9299,5e-05,7.70897]
[1779007241165,49.61,78035.54,0.0,0.92984,5e-05,7.71443]
[1779007245418,49.61,78034.87,0.0,0.92981,5e-05,7.71635]
[1779007245422,49.61,78034.87,0.0,0.92981,5e-05,7.71635]
[1779007245573,49.61,78034.87,0.0,0.92981,5e-05,7.71635]
[1779007245673,49.61,78034.44,0.0,0.92979,5e-05,7.71792]
[1779007254256,49.61,78034.39,0.0,0.9298,5e-05,7.71762]
[1779007256167,49.61,78034.2,0.0,0.92979,5e-05,7.7183]
[1779007256311,49.61,78034.2,0.0,0.92979,5e-05,7.7183]
[1779007256407,49.61,78034.06,0.0,0.92978,5e-05,7.71877]
[1779007262312,49.6,78032.51,0.0,0.92971,5e-05,7.72438]
[1779007263319,49.6,78025.63,0.0,0.92939,5e-05,7.75116]
[1779007265343,49.6,78017.25,0.0,0.92899,5e-05,7.78369]
[1779007267355,49.6,78007.34,0.0,0.92852,5e-05,7.82255]
[1779007269369,49.6,78006.2,0.0,0.92846,5e-05,7.8272]
[1779007272196,49.6,78006.39,0.0,0.92847,5e-05,7.82658]
[1779007272248,49.6,78006.39,0.0,0.92847,5e-05,7.82658]
[1779007272309,49.6,78006.39,0.0,0.92847,5e-05,7.82658]
[1779007272390,49.6,78006.68,0.0,0.92848,5e-05,7.8255]
[1779007278432,49.6,78007.05,0.0,0.92852,5e-05,7.82263]
[1779007283609,49.6,78006.29,0.0,0.92849,5e-05,7.82471]
[1779007283646,49.6,78006.29,0.0,0.92849,5e-05,7.82471]
[1779007283811,49.6,78006.29,0.0,0.92849,5e-05,7.82471]
[1779007283912,49.6,78006.33,0.0,0.9285,5e-05,7.82411]
[1779007290516,49.59,78006.33,0.0,0.92852,5e-05,7.82277]
[1779007295706,49.59,78005.89,0.0,0.92854,5e-05,7.81919]
[1779007295813,49.59,78005.89,0.0,0.92854,5e-05,7.81919]
[1779007295927,49.59,78005.89,0.0,0.92854,5e-05,7.81919]
[1779007296059,49.59,78005.89,0.0,0.92854,5e-05,7.81919]
[1779007296028,49.59,78005.47,0.0,0.92852,5e-05,7.82063]
[1779007305621,49.58,78005.51,0.0,0.92855,5e-05,7.81845]
[1779007306284,49.58,78005.51,0.0,0.92855,5e-05,7.81845]
[1779007306312,49.58,78005.51,0.0,0.92855,5e-05,7.81845]
[1779007310656,49.58,78011.41,0.0,0.92884,5e-05,7.79433]
[1779007313000,49.58,78013.47,0.0,0.92894,5e-05,7.78609]
[1779007313060,49.58,78013.47,0.0,0.92894,5e-05,7.78609]
[1779007313156,49.58,78014.44,0.0,0.92899,5e-05,7.78215]
[1779007313309,49.58,78014.44,0.0,0.92899,5e-05,7.78215]
[1779007313677,49.58,78014.39,0.0,0.92899,5e-05,7.78221]
[1779007318712,49.58,78015.46,0.0,0.92905,5e-05,7.77734]
[1779007323597,49.57,78015.42,0.0,0.92905,5e-05,7.77694]
[1779007323809,49.57,78015.42,0.0,0.92905,5e-05,7.77694]
[1779007331594,49.57,78015.2,0.0,0.92905,5e-05,7.77694]
[1779007337847,49.57,78015.24,0.0,0.92907,5e-05,7.77546]
[1779007348247,49.57,78015.14,0.0,0.92907,5e-05,7.77524]
[1779007348320,49.57,78015.14,0.0,0.92907,5e-05,7.77524]
[1779007348422,49.57,78015.14,0.0,0.92907,5e-05,7.77524]
[1779007348567,49.57,78015.14,0.0,0.92907,5e-05,7.77524]
[1779007348669,49.56,78015.14,0.0,0.92909,5e-05,7.77417]
[1779007358994,49.56,78016.96,0.0,0.92923,5e-05,7.76097]
[1779007360002,49.56,78020.85,0.0,0.92942,5e-05,7.74556]
[1779007362016,49.56,78025.22,0.0,0.92963,5e-05,7.72805]
[1779007364250,49.55,78026.61,0.0,0.9297,5e-05,7.72211]
[1779007364313,49.55,78026.61,0.0,0.9297,5e-05,7.72211]
[1779007372185,49.55,78026.99,0.0,0.92974,5e-05,7.71868]
[1779007372187,49.55,78026.99,0.0,0.92974,5e-05,7.71868]
[1779007372310,49.55,78026.99,0.0,0.92974,5e-05,7.71868]
[1779007372409,49.54,78026.99,0.0,0.92977,5e-05,7.71643]
[1779007378127,49.53,78027.3,0.0,0.92982,5e-05,7.71188]
[1779007380323,49.53,78027.3,0.0,0.92982,5e-05,7.71188]
[1779007380562,49.53,78027.3,0.0,0.92982,5e-05,7.71188]
[1779007380915,49.53,78027.3,0.0,0.92982,5e-05,7.71188]
[1779007381063,49.53,78027.3,0.0,0.92982,5e-05,7.71188]
[1779007381016,49.53,78027.11,0.0,0.92983,5e-05,7.71095]
[1779007386183,49.52,78025.15,0.0,0.92977,5e-05,7.71581]
[1779007391218,49.51,78025.49,0.0,0.92982,5e-05,7.71168]
[1779007396339,49.51,78025.75,0.0,0.92985,5e-05,7.70955]
[1779007396561,49.51,78025.75,0.0,0.92985,5e-05,7.70955]
[1779007402295,49.49,78026.22,0.0,0.92993,5e-05,7.70277]
[1779007407330,49.48,78026.27,0.0,0.92996,5e-05,7.69991]
[1779007409314,49.48,78026.31,0.0,0.92997,5e-05,7.69923]
[1779007409566,49.48,78026.31,0.0,0.92997,5e-05,7.69923]
[1779007409695,49.48,78026.31,0.0,0.92997,5e-05,7.69923]
[1779007409812,49.48,78026.31,0.0,0.92997,5e-05,7.69923]
[1779007409913,49.48,78026.31,0.0,0.92998,5e-05,7.69818]
[1779007415386,49.47,78026.21,0.0,0.93004,5e-05,7.69175]
[1779007425456,49.45,78025.53,0.0,0.93007,5e-05,7.68944]
[1779007430491,49.45,78025.42,0.0,0.93009,5e-05,7.68744]
[1779007434191,49.44,78025.65,0.0,0.93012,5e-05,7.68559]
[1779007434311,49.44,78025.56,0.0,0.93012,5e-05,7.68546]
[1779007439554,49.43,78024.68,0.0,0.93011,5e-05,7.68609]
[1779007441154,49.43,78024.68,0.0,0.93011,5e-05,7.68609]
[1779007441312,49.43,78024.97,0.0,0.93013,5e-05,7.68449]
[1779007441568,49.43,78025.28,0.0,0.93015,5e-05,7.68281]
[1779007446005,49.43,78026.0,0.0,0.9302,5e-05,7.67861]
[1779007446062,49.43,78026.0,0.0,0.9302,5e-05,7.67861]
[1779007451638,49.33,78026.99,0.0,0.93061,5e-05,7.64368]
[1779007454384,49.33,78026.99,0.0,0.93061,5e-05,7.64368]
[1779007454568,49.33,78026.99,0.0,0.93061,5e-05,7.64368]
[1779007454808,49.33,78026.99,0.0,0.93061,5e-05,7.64368]
[1779007454829,49.33,78026.99,0.0,0.93061,5e-05,7.64368]
[1779007455058,49.33,78026.99,0.0,0.93061,5e-05,7.64368]
[1779007455152,49.27,78026.99,0.0,0.93087,5e-05,7.62216]
[1779007460701,49.26,78034.27,0.0,0.93124,5e-05,7.59121]
[1779007461708,49.26,78034.44,0.0,0.93126,5e-05,7.58962]
[1779007463774,49.26,78034.47,0.0,0.93126,5e-05,7.58905]
[1779007463812,49.26,78034.47,0.0,0.93126,5e-05,7.58905]
[1779007464461,49.26,78034.47,0.0,0.93127,5e-05,7.5886]
[1779007464566,49.26,78034.47,0.0,0.93127,5e-05,7.5886]
[1779007464729,49.25,78034.87,0.0,0.93129,5e-05,7.58659]
[1779007469764,49.25,78037.65,0.0,0.93144,5e-05,7.57429]
[1779007472063,49.25,78037.65,0.0,0.93148,5e-05,7.56985]
[1779007472313,49.25,78037.65,0.0,0.93148,5e-05,7.56963]
[1779007476813,49.24,78045.1,0.0,0.93185,5e-05,7.53894]
[1779007477820,49.24,78051.26,0.0,0.93214,5e-05,7.51455]
[1779007480841,49.2,78054.77,0.0,0.93246,5e-05,7.48792]
[1779007481495,49.2,78054.77,0.0,0.93246,5e-05,7.48792]
[1779007481567,49.2,78054.77,0.0,0.93246,5e-05,7.48792]
[1779007482120,49.2,78054.77,0.0,0.93246,5e-05,7.48792]
[1779007482154,49.19,78055.04,0.0,0.93252,5e-05,7.4828]
[1779007482313,49.19,78055.04,0.0,0.93252,5e-05,7.4828]
[1779007487890,49.17,78054.71,0.0,0.9326,5e-05,7.47581]
[1779007491541,49.13,78054.62,0.0,0.93273,5e-05,7.46456]
[1779007491561,49.13,78054.62,0.0,0.93273,5e-05,7.46456]
[1779007496958,49.07,78068.46,0.0,0.93358,5e-05,7.39266]
[1779007497965,49.07,78072.65,0.0,0.9338,5e-05,7.3739]
[1779007500397,49.06,78073.66,0.0,0.93387,5e-05,7.36779]
[1779007500563,49.06,78073.66,0.0,0.93387,5e-05,7.36779]
[1779007501308,49.06,78074.2,0.0,0.9339,5e-05,7.36581]
[1779007501566,49.06,78074.2,0.0,0.9339,5e-05,7.36581]
[1779007503000,49.06,78074.5,0.0,0.93391,5e-05,7.36487]
[1779007508035,49.06,78075.33,0.0,0.93396,5e-05,7.36082]
[1779007515085,49.05,78076.08,0.0,0.93401,5e-05,7.35627]
[1779007515569,49.05,78076.08,0.0,0.93401,5e-05,7.35627]
[1779007515811,49.05,78076.08,0.0,0.93401,5e-05,7.35627]
[1779007521126,49.05,78075.71,0.0,0.93401,5e-05,7.35635]
[1779007527168,49.05,78075.67,0.0,0.93402,5e-05,7.3552]
[1779007535702,49.04,78075.66,0.0,0.93403,5e-05,7.35482]
[1779007535809,49.04,78075.66,0.0,0.93403,5e-05,7.35482]
[1779007536253,49.04,78075.66,0.0,0.93403,5e-05,7.35482]
[1779007536263,49.04,78075.86,0.0,0.93409,5e-05,7.34846]
[1779007536311,49.04,78075.86,0.0,0.93409,5e-05,7.34846]
[1779007548322,49.03,78075.77,0.0,0.93411,5e-05,7.34671]
[1779007553357,49.03,78072.48,0.0,0.93396,5e-05,7.35855]
[1779007554867,49.03,78072.48,0.0,0.93396,5e-05,7.35855]
[1779007555060,49.03,78072.48,0.0,0.93396,5e-05,7.35855]
[1779007562174,49.03,78071.24,0.0,0.93392,5e-05,7.36244]
[1779007562310,49.03,78071.24,0.0,0.93392,5e-05,7.36244]
[1779007562910,49.03,78071.03,0.0,0.93392,5e-05,7.36255]
[1779007563063,49.03,78071.03,0.0,0.93392,5e-05,7.36255]
[1779007563113,49.03,78071.03,0.0,0.93392,5e-05,7.36237]
[1779007564435,49.03,78065.37,0.0,0.93366,5e-05,7.38401]
[1779007565442,49.02,78060.79,0.0,0.93345,5e-05,7.40147]
[1779007566483,49.02,78060.79,0.0,0.93345,5e-05,7.40147]
[1779007566561,49.02,78060.79,0.0,0.93345,5e-05,7.40147]
[1779007572492,49.02,78059.72,0.0,0.93342,5e-05,7.404]
[1779007578534,49.02,78059.77,0.0,0.93344,5e-05,7.40242]
[1779007581363,49.01,78058.75,0.0,0.9334,5e-05,7.4059]
[1779007581562,49.01,78058.75,0.0,0.9334,5e-05,7.4059]
[1779007582717,49.01,78058.16,0.0,0.93338,5e-05,7.40795]
[1779007582811,49.01,78058.16,0.0,0.93338,5e-05,7.40795]
[1779007582896,49.01,78057.46,0.0,0.93335,5e-05,7.41017]
[1779007590618,49.01,78056.34,0.0,0.93332,5e-05,7.41267]
[1779007595653,49.0,78056.54,0.0,0.93338,5e-05,7.40638]
[1779007597182,49.0,78056.54,0.0,0.93338,5e-05,7.40638]
[1779007597311,49.0,78056.54,0.0,0.93338,5e-05,7.40638]
[1779007602704,49.0,78059.88,0.0,0.93355,5e-05,7.39173]
[1779007605793,49.0,78059.97,0.0,0.93356,5e-05,7.3909]
[1779007605811,49.0,78059.97,0.0,0.93356,5e-05,7.3909]
[1779007607121,48.99,78059.72,0.0,0.93355,5e-05,7.39138]
[1779007607314,48.99,78059.72,0.0,0.93355,5e-05,7.39138]
[1779007607160,48.99,78059.72,0.0,0.93356,5e-05,7.39114]
[1779007612774,48.99,78059.77,0.0,0.93357,5e-05,7.38974]
[1779007617307,48.99,78060.33,0.0,0.93361,5e-05,7.38686]
[1779007617559,48.99,78059.8,0.0,0.93359,5e-05,7.38856]
[1779007622847,48.98,78059.66,0.0,0.9336,5e-05,7.38714]
[1779007623694,48.98,78059.66,0.0,0.9336,5e-05,7.38714]
[1779007623811,48.98,78059.66,0.0,0.9336,5e-05,7.38714]
[1779007624717,48.98,78059.66,0.0,0.93361,5e-05,7.38646]
[1779007624817,48.98,78059.66,0.0,0.93361,5e-05,7.38646]
[1779007624918,48.98,78059.62,0.0,0.93361,5e-05,7.38627]
[1779007632915,48.97,78059.75,0.0,0.93365,5e-05,7.38305]
[1779007638957,48.96,78060.1,0.0,0.93369,5e-05,7.3797]
[1779007640069,48.96,78060.1,0.0,0.93369,5e-05,7.3797]
[1779007640309,48.96,78060.1,0.0,0.93369,5e-05,7.3797]
[1779007653055,48.95,78059.46,0.0,0.93374,5e-05,7.37444]
[1779007657414,48.95,78059.24,0.0,0.93373,5e-05,7.37482]
[1779007657562,48.95,78059.39,0.0,0.93374,5e-05,7.37376]
[1779007657907,48.95,78059.39,0.0,0.93374,5e-05,7.37376]
[1779007658063,48.95,78059.39,0.0,0.93374,5e-05,7.37376]
[1779007658090,48.95,78059.43,0.0,0.93375,5e-05,7.37337]
[1779007663230,48.95,78058.56,0.0,0.93372,5e-05,7.37576]
[1779007663310,48.95,78058.56,0.0,0.93372,5e-05,7.37576]
[1779007669170,48.94,78059.19,0.0,0.93378,5e-05,7.37088]
[1779007675212,48.93,78059.08,0.0,0.93381,5e-05,7.36766]
[1779007680772,48.93,78059.19,0.0,0.93383,5e-05,7.36664]
[1779007680811,48.93,78059.19,0.0,0.93383,5e-05,7.36664]
[1779007682056,48.92,78059.19,0.0,0.93385,5e-05,7.36425]
[1779007682320,48.92,78059.19,0.0,0.93385,5e-05,7.36425]
[1779007682395,48.92,78059.26,0.0,0.93387,5e-05,7.36279]
[1779007688303,48.91,78059.18,0.0,0.93391,5e-05,7.35956]
[1779007691525,48.9,78059.06,0.0,0.93391,5e-05,7.35943]
[1779007691560,48.9,78059.06,0.0,0.93391,5e-05,7.35943]
[1779007704415,48.88,78059.13,0.0,0.93401,5e-05,7.35042]
[1779007712471,48.86,78058.73,0.0,0.93408,5e-05,7.3432]
[1779007715274,48.86,78058.73,0.0,0.93408,5e-05,7.3432]
[1779007715308,48.86,78058.73,0.0,0.93408,5e-05,7.3432]
[1779007717580,48.86,78058.27,0.0,0.93409,5e-05,7.34269]
[1779007717815,48.86,78058.27,0.0,0.93409,5e-05,7.34269]
[1779007717845,48.85,78058.62,0.0,0.93411,5e-05,7.34077]
[1779007719913,48.85,78058.75,0.0,0.93412,5e-05,7.3397]
[1779007725562,48.84,78058.7,0.0,0.93417,5e-05,7.33596]
[1779007734627,48.83,78058.75,0.0,0.93423,5e-05,7.3308]
[1779007741676,48.81,78058.93,0.0,0.93428,5e-05,7.32629]
[1779007743393,48.81,78058.93,0.0,0.93428,5e-05,7.32629]
[1779007743494,48.81,78059.74,0.0,0.93433,5e-05,7.32209]
[1779007743561,48.81,78059.74,0.0,0.93433,5e-05,7.32209]
[1779007748725,48.8,78062.09,0.0,0.93446,5e-05,7.31049]
[1779007755778,48.8,78062.83,0.0,0.93453,5e-05,7.30501]
[1779007761826,48.79,78062.83,0.0,0.93456,5e-05,7.30225]
[1779007766861,48.78,78062.81,0.0,0.93459,5e-05,7.30009]
[1779007772903,48.77,78062.74,0.0,0.93464,5e-05,7.2939]
[1779007777938,48.77,78062.67,0.0,0.93466,5e-05,7.29201]
[1779007788008,48.76,78062.67,0.0,0.93468,5e-05,7.29036]
[1779007793043,48.76,78062.65,0.0,0.93471,5e-05,7.28835]
[1779007802106,48.75,78062.79,0.0,0.93475,5e-05,7.28423]
[1779007810162,48.74,78062.54,0.0,0.93478,5e-05,7.28202]
[1779007816206,48.73,78062.53,0.0,0.93481,5e-05,7.27966]
[1779007825269,48.72,78062.75,0.0,0.93486,5e-05,7.2752]
[1779007830304,48.71,78062.42,0.0,0.93487,5e-05,7.27446]
[1779007839367,48.7,78060.25,0.0,0.93484,5e-05,7.27507]
[1779007841381,48.7,78055.54,0.0,0.93464,5e-05,7.29243]
[1779007846416,48.69,78057.0,0.0,0.93473,5e-05,7.28469]
[1779007851451,48.69,78057.79,0.0,0.93479,5e-05,7.27959]
[1779007856486,48.68,78061.09,0.0,0.93496,5e-05,7.26485]
[1779007861521,48.67,78061.91,0.0,0.93502,5e-05,7.25974]
[1779007866556,48.67,78061.77,0.0,0.93504,5e-05,7.25837]
[1779007871591,48.66,78066.06,0.0,0.93525,5e-05,7.23999]
[1779007872603,48.66,78069.39,0.0,0.93541,5e-05,7.22685]
[1779007877638,48.66,78067.71,0.0,0.93535,5e-05,7.23178]
[1779007882673,48.65,78065.38,0.0,0.93526,5e-05,7.23911]
[1779007887708,48.65,78065.11,0.0,0.93527,5e-05,7.23856]
[1779007892743,48.64,78065.3,0.0,0.93533,5e-05,7.23215]
[1779007897778,48.64,78065.38,0.0,0.93535,5e-05,7.23037]
[1779007902813,48.63,78065.72,0.0,0.93538,5e-05,7.22761]
[1779007907849,48.63,78066.27,0.0,0.93542,5e-05,7.22407]
[1779007912884,48.63,78066.34,0.0,0.93544,5e-05,7.22241]
[1779007917919,48.62,78066.02,0.0,0.93544,5e-05,7.22228]
[1779007922954,48.61,78066.62,0.0,0.9355,5e-05,7.21729]
[1779007927989,48.61,78067.01,0.0,0.93555,5e-05,7.21282]
[1779007934031,48.6,78068.39,0.0,0.93565,5e-05,7.20401]
[1779007939066,48.59,78071.3,0.0,0.93582,5e-05,7.19006]
[1779007944101,48.58,78070.89,0.0,0.93583,5e-05,7.18893]
[1779007949136,48.57,78070.8,0.0,0.93586,5e-05,7.18658]
[1779007954174,48.56,78070.18,0.0,0.93589,5e-05,7.18216]
[1779007959209,48.55,78069.96,0.0,0.93591,5e-05,7.18041]
[1779007964244,48.55,78069.99,0.0,0.93594,5e-05,7.17773]
[1779007972300,48.53,78070.21,0.0,0.93601,5e-05,7.17236]
[1779007977335,48.53,78069.74,0.0,0.93601,5e-05,7.17171]
[1779007982370,48.52,78078.32,0.0,0.93643,4e-05,7.1364]
[1779007990426,48.51,78078.83,0.0,0.93649,4e-05,7.13098]
[1779008001505,48.49,78078.75,0.0,0.93654,4e-05,7.12655]
[1779008009561,48.48,78078.56,0.0,0.93657,4e-05,7.12382]
[1779008014596,48.48,78078.52,0.0,0.93663,4e-05,7.11771]
[1779008020638,48.47,78078.63,0.0,0.93666,4e-05,7.11475]
[1779008026681,48.46,78078.56,0.0,0.93668,4e-05,7.1125]
[1779008031716,48.46,78076.33,0.0,0.93661,4e-05,7.11895]
[1779008036751,48.45,78075.59,0.0,0.9366,4e-05,7.11965]
[1779008041786,48.44,78075.07,0.0,0.9366,4e-05,7.1195]
[1779008050849,48.43,78074.0,0.0,0.9366,4e-05,7.11978]
[1779008057898,48.42,78074.17,0.0,0.93664,4e-05,7.11623]
[1779008063940,48.42,78074.83,0.0,0.93669,4e-05,7.11129]
[1779008068975,48.41,78076.11,0.0,0.93677,4e-05,7.10441]
[1779008074010,48.4,78078.2,0.0,0.93692,4e-05,7.09042]
[1779008079045,48.4,78078.07,0.0,0.93694,4e-05,7.08908]
[1779008084081,48.39,78076.85,0.0,0.9369,4e-05,7.09192]
[1779008088109,48.39,78072.92,0.0,0.93675,4e-05,7.10545]
[1779008093150,48.38,78072.28,0.0,0.93674,4e-05,7.10597]
[1779008095165,48.38,78066.09,0.0,0.93647,4e-05,7.12892]
[1779008096171,48.38,78060.31,0.0,0.93621,5e-05,7.1507]
[1779008098185,48.38,78053.97,0.0,0.93594,5e-05,7.17416]
[1779008099192,48.38,78050.66,0.0,0.93579,5e-05,7.18676]
[1779008104227,48.37,78050.64,0.0,0.9358,5e-05,7.18592]
[1779008106241,48.37,78054.02,0.0,0.93596,5e-05,7.17255]
[1779008111276,48.37,78056.73,0.0,0.93609,5e-05,7.16132]
[1779008115304,48.36,78060.82,0.0,0.9363,5e-05,7.14368]
[1779008120339,48.36,78062.23,0.0,0.93638,5e-05,7.13602]
[1779008126381,48.35,78063.92,0.0,0.93649,5e-05,7.12694]
[1779008131416,48.34,78063.98,0.0,0.93655,4e-05,7.12011]
[1779008139472,48.33,78064.0,0.0,0.93659,4e-05,7.11687]
[1779008144507,48.33,78063.96,0.0,0.93661,4e-05,7.1151]
[1779008155585,48.32,78063.09,0.0,0.93662,4e-05,7.11431]
[1779008160620,48.31,78062.14,0.0,0.9366,4e-05,7.1161]
[1779008167669,48.3,78061.99,0.0,0.93662,4e-05,7.11413]
[1779008172704,48.3,78062.23,0.0,0.93665,4e-05,7.11142]
[1779008178746,48.29,78062.23,0.0,0.93668,4e-05,7.10932]
[1779008183781,48.29,78062.95,0.0,0.93673,4e-05,7.10485]
[1779008188816,48.28,78063.14,0.0,0.93676,4e-05,7.10245]
[1779008193851,48.28,78062.35,0.0,0.93677,4e-05,7.09972]
[1779008198886,48.27,78062.17,0.0,0.93678,4e-05,7.09879]
[1779008203921,48.27,78062.93,0.0,0.93683,4e-05,7.09427]
[1779008208956,48.26,78062.26,0.0,0.93682,4e-05,7.09528]
[1779008215006,48.26,78059.76,0.0,0.93673,4e-05,7.10293]
[1779008220047,48.25,78058.2,0.0,0.93668,5e-05,7.10732]
[1779008222061,48.25,78054.82,0.0,0.93653,5e-05,7.1203]
[1779008227096,48.26,78054.65,0.0,0.9365,5e-05,7.12234]
[1779008235152,48.26,78054.35,0.0,0.93648,5e-05,7.12404]
[1779008244215,48.25,78054.95,0.0,0.93652,5e-05,7.12094]
[1779008249250,48.25,78056.78,0.0,0.93662,5e-05,7.11276]
[1779008254285,48.25,78056.65,0.0,0.93666,5e-05,7.10799]
[1779008268383,48.24,78056.66,0.0,0.93669,5e-05,7.10477]
[1779008276439,48.23,78056.67,0.0,0.93671,5e-05,7.10288]
[1779008284495,48.23,78056.65,0.0,0.93674,5e-05,7.10108]
[1779008286200,48.23,78056.56,0.0,0.93673,5e-05,7.1012]
[1779008286310,48.23,78056.56,0.0,0.93673,5e-05,7.1012]
[1779008286509,48.23,78056.58,0.0,0.93674,5e-05,7.10089]
[1779008294566,48.22,78056.54,0.0,0.93676,5e-05,7.09915]
[1779008297587,48.22,78052.66,0.0,0.93659,5e-05,7.11367]
[1779008302623,48.22,78049.67,0.0,0.93645,5e-05,7.12546]
[1779008307658,48.22,78051.11,0.0,0.93652,5e-05,7.11909]
[1779008312693,48.21,78050.98,0.0,0.93656,5e-05,7.11418]
[1779008316046,48.21,78050.9,0.0,0.93656,5e-05,7.11423]
[1779008316812,48.21,78050.9,0.0,0.93657,5e-05,7.11373]
[1779008327800,48.2,78051.07,0.0,0.93661,5e-05,7.11017]
[1779008329814,48.2,78054.57,0.0,0.93677,5e-05,7.09623]
[1779008330821,48.2,78058.8,0.0,0.93697,4e-05,7.07977]
[1779008331526,48.2,78058.8,0.0,0.93697,4e-05,7.07977]
[1779008331561,48.2,78058.8,0.0,0.93697,4e-05,7.07977]
[1779008331828,48.2,78059.31,0.0,0.93699,4e-05,7.07763]
[1779008333426,48.2,78059.26,0.0,0.93699,4e-05,7.07764]
[1779008333564,48.2,78059.26,0.0,0.93699,4e-05,7.07764]
[1779008338878,48.2,78060.85,0.0,0.93707,4e-05,7.07055]
[1779008339220,48.2,78060.85,0.0,0.93707,4e-05,7.07055]
[1779008339308,48.2,78060.85,0.0,0.93707,4e-05,7.07055]
[1779008339403,48.2,78060.85,0.0,0.93707,4e-05,7.07055]
[1779008339561,48.2,78060.85,0.0,0.93707,4e-05,7.07055]
[1779008339661,48.2,78060.85,0.0,0.93708,4e-05,7.0704]
[1779008344920,48.19,78061.47,0.0,0.93711,4e-05,7.06728]
[1779008350117,48.19,78063.86,0.0,0.93723,4e-05,7.05761]
[1779008350157,48.19,78065.04,0.0,0.93728,4e-05,7.05297]
[1779008350312,48.19,78065.04,0.0,0.93728,4e-05,7.05297]
[1779008350964,48.19,78065.01,0.0,0.93728,4e-05,7.05299]
[1779008351404,48.19,78065.01,0.0,0.93728,4e-05,7.05299]
[1779008351561,48.19,78065.01,0.0,0.93728,4e-05,7.05299]
[1779008357006,48.19,78065.03,0.0,0.93729,4e-05,7.05233]
[1779008362041,48.19,78065.35,0.0,0.93731,4e-05,7.05068]
[1779008364830,48.19,78065.21,0.0,0.9373,4e-05,7.05105]
[1779008365064,48.19,78065.21,0.0,0.9373,4e-05,7.05105]
[1779008365084,48.19,78065.2,0.0,0.9373,4e-05,7.05101]
[1779008366218,48.19,78065.2,0.0,0.9373,4e-05,7.05101]
[1779008366311,48.19,78065.2,0.0,0.9373,4e-05,7.05101]
[1779008372111,48.19,78064.98,0.0,0.93733,4e-05,7.0472]
[1779008377146,48.19,78065.91,0.0,0.93738,4e-05,7.04331]
[1779008387688,48.18,78065.94,0.0,0.93738,4e-05,7.04297]
[1779008387810,48.18,78065.94,0.0,0.93738,4e-05,7.04297]
[1779008388130,48.18,78065.94,0.0,0.93738,4e-05,7.04297]
[1779008388223,48.18,78065.91,0.0,0.93738,4e-05,7.0427]
[1779008388309,48.18,78065.91,0.0,0.93738,4e-05,7.0427]
[1779008395024,48.18,78065.03,0.0,0.93735,4e-05,7.0458]
[1779008395060,48.18,78065.03,0.0,0.93735,4e-05,7.0458]
[1779008395081,48.18,78063.88,0.0,0.9373,4e-05,7.05009]
[1779008396591,48.18,78063.86,0.0,0.9373,4e-05,7.05017]
[1779008396810,48.18,78063.86,0.0,0.9373,4e-05,7.05017]
[1779008402321,48.18,78066.48,0.0,0.93742,4e-05,7.03977]
[1779008404129,48.18,78066.48,0.0,0.93742,4e-05,7.03977]
[1779008404131,48.18,78067.21,0.0,0.93745,4e-05,7.03689]
[1779008404313,48.18,78067.21,0.0,0.93745,4e-05,7.03689]
[1779008404579,48.18,78067.21,0.0,0.93745,4e-05,7.03689]
[1779008404810,48.18,78067.21,0.0,0.93745,4e-05,7.03689]
[1779008404911,48.18,78068.09,0.0,0.93749,4e-05,7.03349]
[1779008410378,48.18,78068.25,0.0,0.9375,4e-05,7.03269]
[1779008412203,48.18,78068.25,0.0,0.9375,4e-05,7.03269]
[1779008412310,48.18,78066.18,0.0,0.93741,4e-05,7.04056]
[1779008412392,48.18,78064.54,0.0,0.93734,4e-05,7.04678]
[1779008413446,48.18,78064.54,0.0,0.93734,4e-05,7.04678]
[1779008413563,48.18,78064.54,0.0,0.93734,4e-05,7.04678]
[1779008419441,48.18,78063.76,0.0,0.93731,4e-05,7.04924]
[1779008420736,48.18,78063.76,0.0,0.93731,4e-05,7.04924]
[1779008420809,48.18,78063.76,0.0,0.93731,4e-05,7.04924]
[1779008420899,48.18,78064.83,0.0,0.93736,4e-05,7.04499]
[1779008422517,48.18,78064.52,0.0,0.93734,4e-05,7.04618]
[1779008422566,48.18,78064.52,0.0,0.93734,4e-05,7.04618]
[1779008428504,48.18,78064.37,0.0,0.93734,4e-05,7.04623]
[1779008433539,48.18,78064.35,0.0,0.93738,4e-05,7.04179]
[1779008438574,48.17,78064.75,0.0,0.9374,4e-05,7.03989]
[1779008443609,48.17,78064.58,0.0,0.9374,4e-05,7.04016]
[1779008449631,48.17,78064.58,0.0,0.9374,4e-05,7.04016]
[1779008454688,48.17,78064.62,0.0,0.93741,4e-05,7.0392]
[1779008459723,48.17,78064.82,0.0,0.93742,4e-05,7.0381]
[1779008461922,48.17,78064.75,0.0,0.93742,4e-05,7.0383]
[1779008462061,48.17,78064.75,0.0,0.93742,4e-05,7.0383]
[1779008462075,48.17,78064.86,0.0,0.93742,4e-05,7.03775]
[1779008463932,48.17,78065.01,0.0,0.93743,4e-05,7.03718]
[1779008464060,48.17,78065.01,0.0,0.93743,4e-05,7.03718]
[1779008469793,48.17,78064.18,0.0,0.9374,4e-05,7.03964]
[1779008471703,48.17,78063.43,0.0,0.93737,4e-05,7.04245]
[1779008471810,48.17,78063.43,0.0,0.93737,4e-05,7.04245]
[1779008471907,48.17,78064.28,0.0,0.93741,4e-05,7.03913]
[1779008473784,48.17,78064.25,0.0,0.93741,4e-05,7.03919]
[1779008473810,48.17,78064.25,0.0,0.93741,4e-05,7.03919]
[1779008481877,48.17,78064.33,0.0,0.93742,4e-05,7.03842]
[1779008486653,48.16,78064.42,0.0,0.93742,4e-05,7.03789]
[1779008486809,48.16,78064.42,0.0,0.93742,4e-05,7.03789]
[1779008486912,48.16,78064.35,0.0,0.93742,4e-05,7.03812]
[1779008488031,48.16,78064.35,0.0,0.93742,4e-05,7.03812]
[1779008488066,48.16,78064.35,0.0,0.93742,4e-05,7.03812]
[1779008494972,48.16,78064.95,0.0,0.93748,4e-05,7.03137]
[1779008498838,48.16,78066.1,0.0,0.93754,4e-05,7.02687]
[1779008499058,48.16,78066.1,0.0,0.93754,4e-05,7.02687]
[1779008499101,48.16,78066.03,0.0,0.93753,4e-05,7.02712]
[1779008500962,48.16,78066.37,0.0,0.93755,4e-05,7.02579]
[1779008501061,48.16,78066.37,0.0,0.93755,4e-05,7.02579]
[1779008507054,48.16,78067.3,0.0,0.93759,4e-05,7.02211]
[1779008508133,48.16,78067.3,0.0,0.93759,4e-05,7.02211]
[1779008508309,48.16,78067.3,0.0,0.93759,4e-05,7.02211]
[1779008508183,48.16,78066.33,0.0,0.93755,4e-05,7.02581]
[1779008509294,48.16,78066.33,0.0,0.93755,4e-05,7.02581]
[1779008509312,48.16,78066.33,0.0,0.93755,4e-05,7.02581]
[1779008509068,48.16,78067.3,0.0,0.93759,4e-05,7.02208]
[1779008514103,48.16,78067.12,0.0,0.93758,4e-05,7.02273]
[1779008519138,48.16,78067.33,0.0,0.93759,4e-05,7.02191]
[1779008524175,48.16,78067.37,0.0,0.9376,4e-05,7.02174]
[1779008529210,48.16,78067.28,0.0,0.93759,4e-05,7.02206]
[1779008530246,48.16,78067.28,0.0,0.93759,4e-05,7.02206]
[1779008530308,48.16,78067.28,0.0,0.93759,4e-05,7.02206]
[1779008530344,48.16,78067.09,0.0,0.93758,4e-05,7.02278]
[1779008531052,48.16,78067.09,0.0,0.93758,4e-05,7.02278]
[1779008531065,48.16,78067.09,0.0,0.93758,4e-05,7.02278]
[1779008536259,48.16,78067.66,0.0,0.93761,4e-05,7.02052]
[1779008537381,48.16,78067.66,0.0,0.93761,4e-05,7.02052]
[1779008537559,48.16,78068.13,0.0,0.93763,4e-05,7.01871]
[1779008538273,48.16,78068.23,0.0,0.93764,4e-05,7.01832]
[1779008539698,48.16,78068.23,0.0,0.93764,4e-05,7.01832]
[1779008539813,48.16,78068.23,0.0,0.93764,4e-05,7.01832]
[1779008546265,48.16,78068.2,0.0,0.93763,4e-05,7.01839]
[1779008546308,48.16,78068.2,0.0,0.93763,4e-05,7.01839]
[1779008546329,48.16,78069.37,0.0,0.93769,4e-05,7.01388]
[1779008547336,48.16,78071.57,0.0,0.93778,4e-05,7.00547]
[1779008550095,48.16,78072.72,0.0,0.93784,4e-05,7.0011]
[1779008550312,48.16,78072.72,0.0,0.93784,4e-05,7.0011]
[1779008553211,48.16,78073.32,0.0,0.9379,4e-05,6.99456]
[1779008553378,48.16,78075.26,0.0,0.93798,4e-05,6.98699]
[1779008556158,48.16,78076.33,0.0,0.93804,4e-05,6.98261]
[1779008556317,48.16,78076.33,0.0,0.93804,4e-05,6.98261]
[1779008562441,48.16,78078.58,0.0,0.93815,4e-05,6.97303]
[1779008565941,48.16,78078.74,0.0,0.93816,4e-05,6.97213]
[1779008566065,48.16,78078.74,0.0,0.93816,4e-05,6.97213]
[1779008570498,48.15,78081.09,0.0,0.93827,4e-05,6.96229]
[1779008571473,48.15,78081.09,0.0,0.93827,4e-05,6.96229]
[1779008571565,48.15,78081.09,0.0,0.93827,4e-05,6.96229]
[1779008576540,48.15,78083.09,0.0,0.93837,4e-05,6.9535]
[1779008580568,48.15,78088.34,0.0,0.93862,4e-05,6.93251]
[1779008582676,48.15,78089.59,0.0,0.93867,4e-05,6.92754]
[1779008582814,48.15,78089.59,0.0,0.93867,4e-05,6.92754]
[1779008582882,48.14,78091.69,0.0,0.93877,4e-05,6.91913]
[1779008583942,48.14,78091.69,0.0,0.93877,4e-05,6.91913]
[1779008584810,48.14,78091.67,0.0,0.93877,4e-05,6.919]
[1779008584910,48.14,78091.77,0.0,0.93878,4e-05,6.91841]
[1779008590638,48.14,78091.36,0.0,0.93877,4e-05,6.91888]
[1779008594439,48.14,78092.08,0.0,0.93881,4e-05,6.9157]
[1779008594563,48.14,78092.08,0.0,0.93881,4e-05,6.9157]
[1779008596681,48.14,78099.45,0.0,0.93914,4e-05,6.88748]
[1779008598695,48.14,78103.07,0.0,0.9393,4e-05,6.87373]
[1779008599532,48.14,78103.07,0.0,0.9393,4e-05,6.87373]
[1779008599562,48.14,78103.07,0.0,0.9393,4e-05,6.87373]
[1779008601108,48.14,78103.96,0.0,0.93934,4e-05,6.87022]
[1779008601308,48.14,78103.96,0.0,0.93934,4e-05,6.87022]
[1779008601370,48.14,78104.88,0.0,0.93938,4e-05,6.86646]
[1779008606751,48.14,78106.08,0.0,0.93943,4e-05,6.86197]
[1779008609772,48.14,78101.03,0.0,0.93921,4e-05,6.88108]
[1779008610783,48.14,78091.25,0.0,0.93878,4e-05,6.91813]
[1779008611788,48.14,78085.07,0.0,0.93854,4e-05,6.93748]
[1779008612795,48.14,78084.12,0.0,0.9385,4e-05,6.941]
[1779008614178,48.14,78084.12,0.0,0.9385,4e-05,6.941]
[1779008614312,48.14,78084.12,0.0,0.9385,4e-05,6.941]
[1779008619844,48.13,78084.68,0.0,0.93854,4e-05,6.93786]
[1779008622312,48.13,78084.7,0.0,0.93854,4e-05,6.93764]
[1779008622563,48.13,78084.74,0.0,0.93855,4e-05,6.93719]
[1779008623195,48.13,78084.74,0.0,0.93855,4e-05,6.93719]
[1779008623313,48.13,78084.74,0.0,0.93855,4e-05,6.93719]
[1779008623414,48.13,78084.74,0.0,0.93855,4e-05,6.93704]
[1779008628136,48.13,78087.81,0.0,0.93869,4e-05,6.92474]
[1779008628313,48.13,78087.81,0.0,0.93869,4e-05,6.92474]
[1779008635409,48.13,78091.07,0.0,0.93884,4e-05,6.91149]
[1779008635564,48.13,78092.44,0.0,0.93891,4e-05,6.90599]
[1779008636836,48.13,78092.75,0.0,0.93892,4e-05,6.90468]
[1779008637061,48.13,78092.75,0.0,0.93892,4e-05,6.90468]
[1779008637120,48.13,78092.86,0.0,0.93893,4e-05,6.90411]
[1779008640992,48.12,78096.51,0.0,0.9391,4e-05,6.88972]
[1779008645506,48.12,78096.76,0.0,0.93911,4e-05,6.88836]
[1779008645566,48.12,78097.04,0.0,0.93912,4e-05,6.88715]
[1779008651098,48.12,78097.5,0.0,0.93915,4e-05,6.88468]
[1779008651309,48.12,78097.5,0.0,0.93915,4e-05,6.88468]
[1779008651396,48.12,78097.84,0.0,0.93917,4e-05,6.88325]
[1779008653201,48.12,78098.6,0.0,0.9392,4e-05,6.88023]
[1779008653312,48.12,78098.6,0.0,0.9392,4e-05,6.88023]
[1779008659122,48.12,78097.86,0.0,0.93918,4e-05,6.88205]
[1779008660061,48.12,78097.86,0.0,0.93918,4e-05,6.88205]
[1779008660311,48.12,78097.86,0.0,0.93918,4e-05,6.88205]
[1779008661551,48.12,78098.06,0.0,0.93919,4e-05,6.88115]
[1779008661563,48.12,78098.06,0.0,0.93919,4e-05,6.88115]
[1779008662143,48.11,78097.85,0.0,0.93919,4e-05,6.88165]
[1779008664960,48.11,78097.3,0.0,0.93917,4e-05,6.88343]
[1779008665064,48.11,78097.3,0.0,0.93917,4e-05,6.88343]
[1779008670199,48.11,78098.44,0.0,0.93923,4e-05,6.8782]
[1779008675252,48.11,78096.61,0.0,0.93919,4e-05,6.88045]
[1779008675311,48.11,78096.61,0.0,0.93919,4e-05,6.88045]
[1779008677176,48.11,78096.82,0.0,0.9392,4e-05,6.87935]
[1779008677311,48.11,78096.82,0.0,0.9392,4e-05,6.87935]
[1779008677410,48.11,78096.64,0.0,0.93919,4e-05,6.87988]
[1779008682989,48.11,78096.24,0.0,0.93918,4e-05,6.88061]
[1779008683065,48.11,78096.24,0.0,0.93918,4e-05,6.88061]
[1779008687318,48.1,78090.8,0.0,0.93895,4e-05,6.90043]
[1779008688453,48.1,78090.8,0.0,0.93895,4e-05,6.90043]
[1779008688508,48.1,78086.77,0.0,0.93878,4e-05,6.91553]
[1779008688562,48.1,78086.77,0.0,0.93878,4e-05,6.91553]
[1779008689870,48.1,78084.58,0.0,0.93869,4e-05,6.92364]
[1779008690066,48.1,78084.58,0.0,0.93869,4e-05,6.92364]
[1779008690339,48.1,78082.79,0.0,0.93861,4e-05,6.93021]
[1779008691346,48.1,78078.56,0.0,0.93842,4e-05,6.94607]
[1779008693360,48.1,78069.99,0.0,0.93804,4e-05,6.97892]
[1779008693839,48.1,78069.99,0.0,0.93804,4e-05,6.97892]
[1779008694061,48.1,78069.99,0.0,0.93804,4e-05,6.97892]
[1779008697388,48.1,78059.45,0.0,0.93757,4e-05,7.01938]
[1779008698395,48.1,78051.69,0.0,0.93722,4e-05,7.04914]
[1779008699402,48.1,78046.1,0.0,0.93697,5e-05,7.07057]
[1779008700475,48.1,78046.1,0.0,0.93697,5e-05,7.07057]
[1779008700563,48.1,78046.1,0.0,0.93697,5e-05,7.07057]
[1779008702424,48.1,78053.67,0.0,0.93732,4e-05,7.04126]
[1779008703431,48.1,78058.21,0.0,0.93752,4e-05,7.02362]
[1779008705126,48.1,78057.81,0.0,0.93751,4e-05,7.02494]
[1779008705313,48.1,78057.81,0.0,0.93751,4e-05,7.02494]
[1779008707517,48.1,78058.61,0.0,0.93755,4e-05,7.02147]
[1779008707561,48.1,78058.61,0.0,0.93755,4e-05,7.02147]
[1779008707548,48.1,78059.53,0.0,0.93759,4e-05,7.01775]
[1779008712365,48.1,78060.58,0.0,0.93765,4e-05,7.01298]
[1779008712562,48.1,78060.58,0.0,0.93765,4e-05,7.01298]
[1779008715988,48.09,78061.42,0.0,0.93769,4e-05,7.00913]
[1779008716059,48.09,78061.42,0.0,0.93769,4e-05,7.00913]
[1779008716502,48.09,78061.42,0.0,0.93769,4e-05,7.00913]
[1779008716562,48.09,78061.42,0.0,0.93769,4e-05,7.00913]
[1779008716522,48.09,78062.51,0.0,0.93774,4e-05,7.00481]
[1779008721557,48.09,78062.68,0.0,0.93776,4e-05,7.00352]
[1779008724684,48.09,78062.91,0.0,0.93777,4e-05,7.00185]
[1779008724810,48.09,78062.91,0.0,0.93777,4e-05,7.00185]
[1779008732634,48.08,78062.73,0.0,0.93782,4e-05,6.99646]
[1779008737669,48.08,78063.18,0.0,0.93785,4e-05,6.99363]
[1779008742704,48.08,78063.28,0.0,0.93787,4e-05,6.99222]
[1779008744223,48.08,78063.28,0.0,0.93787,4e-05,6.99222]
[1779008744311,48.08,78063.28,0.0,0.93787,4e-05,6.99222]
[1779008747652,48.07,78063.43,0.0,0.93789,4e-05,6.99086]
[1779008747813,48.07,78063.43,0.0,0.93789,4e-05,6.99086]
[1779008747899,48.07,78063.62,0.0,0.9379,4e-05,6.98994]
[1779008754330,48.07,78063.55,0.0,0.9379,4e-05,6.98928]
[1779008754560,48.07,78063.55,0.0,0.9379,4e-05,6.98928]
[1779008759823,48.07,78063.96,0.0,0.93794,4e-05,6.98651]
[1779008764863,48.07,78064.67,0.0,0.93798,4e-05,6.98297]
[1779008770905,48.06,78064.81,0.0,0.93799,4e-05,6.98148]
[1779008775940,48.06,78064.85,0.0,0.938,4e-05,6.98113]
[1779008779188,48.06,78064.78,0.0,0.938,4e-05,6.98137]
[1779008779819,48.06,78064.78,0.0,0.938,4e-05,6.98135]
[1779008782201,48.06,78064.78,0.0,0.938,4e-05,6.98134]
[1779008782311,48.06,78064.78,0.0,0.938,4e-05,6.98134]
[1779008782410,48.06,78064.78,0.0,0.93799,4e-05,6.98153]
[1779008787786,48.06,78064.78,0.0,0.93798,4e-05,6.98234]
[1779008793060,48.07,78064.73,0.0,0.938,4e-05,6.97964]
[1779008797021,48.07,78064.69,0.0,0.938,4e-05,6.98006]
[1779008797061,48.07,78064.69,0.0,0.938,4e-05,6.98006]
[1779008797088,48.07,78064.8,0.0,0.938,4e-05,6.98006]
[1779008803130,48.07,78064.69,0.0,0.93799,4e-05,6.98068]
[1779008809172,48.07,78064.69,0.0,0.938,4e-05,6.97982]
[1779008815218,48.07,78064.76,0.0,0.93801,4e-05,6.97866]
[1779008820253,48.06,78064.45,0.0,0.93801,4e-05,6.97903]
[1779008825288,48.06,78064.55,0.0,0.93802,4e-05,6.97779]
[1779008831332,48.06,78064.51,0.0,0.93803,4e-05,6.97686]
[1779008836367,48.05,78064.58,0.0,0.93805,4e-05,6.97567]
[1779008841402,48.05,78064.57,0.0,0.93806,4e-05,6.97476]
[1779008846437,48.05,78064.67,0.0,0.93807,4e-05,6.97342]
[1779008851472,48.05,78064.54,0.0,0.93811,4e-05,6.96885]
[1779008856510,48.04,78064.87,0.0,0.93813,4e-05,6.96673]
[1779008861545,48.04,78064.84,0.0,0.93814,4e-05,6.96604]
[1779008866580,48.04,78065.05,0.0,0.93816,4e-05,6.96447]
[1779008871615,48.04,78065.02,0.0,0.93817,4e-05,6.96387]
[1779008876650,48.03,78065.05,0.0,0.93818,4e-05,6.963]
[1779008882692,48.03,78065.05,0.0,0.93819,4e-05,6.96206]
[1779008887727,48.03,78062.96,0.0,0.9381,4e-05,6.96921]
[1779008894776,48.03,78062.39,0.0,0.93809,4e-05,6.97022]
[1779008903839,48.02,78063.03,0.0,0.93814,4e-05,6.96637]
[1779008910888,48.02,78063.36,0.0,0.93816,4e-05,6.96396]
[1779008915924,48.02,78063.49,0.0,0.93821,4e-05,6.95853]
[1779008920959,48.01,78063.46,0.0,0.93822,4e-05,6.95782]
[1779008925994,48.01,78063.1,0.0,0.93821,4e-05,6.95836]
[1779008930022,48.01,78069.65,0.0,0.93851,4e-05,6.9327]
[1779008932040,48.01,78073.74,0.0,0.9387,4e-05,6.91688]
[1779008935060,48.01,78077.93,0.0,0.93888,4e-05,6.90069]
[1779008940095,48.01,78079.3,0.0,0.93895,4e-05,6.89518]
[1779008945130,48.01,78080.84,0.0,0.93902,4e-05,6.88909]
[1779008949160,48.01,78085.22,0.0,0.93921,4e-05,6.87233]
[1779008952181,48.01,78088.99,0.0,0.93938,4e-05,6.858]
[1779008958223,48.01,78089.31,0.0,0.93939,4e-05,6.85685]
[1779008963258,48.01,78089.54,0.0,0.9394,4e-05,6.85604]
[1779008968293,48.01,78091.19,0.0,0.93947,4e-05,6.84981]
[1779008970307,48.01,78095.77,0.0,0.93967,4e-05,6.8325]
[1779008974335,48.01,78090.38,0.0,0.93947,4e-05,6.84897]
[1779008975342,48.01,78086.52,0.0,0.9393,4e-05,6.86359]
[1779008980377,48.01,78087.5,0.0,0.93934,4e-05,6.85978]
[1779008985412,48.01,78087.49,0.0,0.93934,4e-05,6.85972]
[1779008989440,48.01,78083.49,0.0,0.93917,4e-05,6.87477]
[1779008990448,48.0,78079.45,0.0,0.93899,4e-05,6.89005]
[1779008995483,48.0,78077.28,0.0,0.9389,4e-05,6.89787]
[1779009000518,48.0,78077.11,0.0,0.9389,4e-05,6.89806]
[1779009006560,48.0,78078.75,0.0,0.93898,4e-05,6.89131]
[1779009011595,48.0,78078.84,0.0,0.93898,4e-05,6.89056]
[1779009017637,48.0,78079.6,0.0,0.93902,4e-05,6.88719]
[1779009024686,48.0,78079.01,0.0,0.939,4e-05,6.88883]
[1779009029721,47.99,78078.72,0.0,0.939,4e-05,6.88947]
[1779009035763,47.99,78078.74,0.0,0.93904,4e-05,6.88474]
[1779009040798,47.99,78078.75,0.0,0.93904,4e-05,6.88424]
[1779009042812,47.99,78072.76,0.0,0.93878,4e-05,6.90682]
[1779009047847,47.99,78071.45,0.0,0.93873,4e-05,6.91117]
[1779009050868,47.99,78079.59,0.0,0.93909,4e-05,6.87988]
[1779009055903,47.99,78080.26,0.0,0.93913,4e-05,6.87705]
[1779009060938,47.99,78082.52,0.0,0.93923,4e-05,6.86823]
[1779009065973,47.99,78083.33,0.0,0.93927,4e-05,6.86491]
[1779009072015,47.99,78083.09,0.0,0.93926,4e-05,6.86551]
[1779009077050,47.98,78085.25,0.0,0.93936,4e-05,6.85705]
[1779009083092,47.98,78084.67,0.0,0.93934,4e-05,6.85865]
[1779009088127,47.98,78084.68,0.0,0.93934,4e-05,6.85831]
[1779009093162,47.98,78084.75,0.0,0.93938,4e-05,6.85365]
[1779009099205,47.98,78084.75,0.0,0.93938,4e-05,6.8533]
[1779009105246,47.98,78084.74,0.0,0.93939,4e-05,6.85297]
[1779009112295,47.98,78084.92,0.0,0.9394,4e-05,6.85185]
[1779009117330,47.98,78086.32,0.0,0.93947,4e-05,6.84623]
[1779009123373,47.98,78089.28,0.0,0.9396,4e-05,6.83472]
[1779009125386,47.98,78093.52,0.0,0.93979,4e-05,6.81861]
[1779009132435,47.98,78095.33,0.0,0.93986,4e-05,6.81174]
[1779009139485,47.98,78095.47,0.0,0.93987,4e-05,6.81126]
[1779009144520,47.98,78094.6,0.0,0.93983,4e-05,6.81457]
[1779009149967,47.98,78095.07,0.0,0.93985,4e-05,6.81279]
[1779009155597,47.98,78095.86,0.0,0.93992,4e-05,6.80571]
[1779009159625,47.98,78099.29,0.0,0.94007,4e-05,6.79276]
[1779009164661,47.98,78101.33,0.0,0.94016,4e-05,6.78519]
[1779009169696,47.98,78101.47,0.0,0.94016,4e-05,6.78484]
[1779009175740,47.98,78101.81,0.0,0.94017,4e-05,6.78381]
[1779009182789,47.98,78102.33,0.0,0.94019,4e-05,6.7822]
[1779009183234,47.98,78102.33,0.0,0.94019,4e-05,6.7822]
[1779009183307,47.98,78102.33,0.0,0.94019,4e-05,6.7822]
[1779009184803,47.98,78108.15,0.0,0.94044,4e-05,6.76043]
[1779009189838,47.98,78108.99,0.0,0.94047,4e-05,6.75784]
[1779009195335,47.98,78109.96,0.0,0.94051,4e-05,6.7547]
[1779009195563,47.98,78109.96,0.0,0.94051,4e-05,6.7547]
[1779009195880,47.98,78110.0,0.0,0.94051,4e-05,6.75482]
[1779009200815,47.98,78110.37,0.0,0.94052,4e-05,6.75401]
[1779009204247,47.99,78108.88,0.0,0.94044,4e-05,6.76019]
[1779009204314,47.99,78108.88,0.0,0.94044,4e-05,6.76019]
[1779009204943,47.99,78108.93,0.0,0.94045,4e-05,6.76013]
[1779009209979,47.99,78108.64,0.0,0.94043,4e-05,6.76189]
[1779009212389,47.99,78108.34,0.0,0.94044,4e-05,6.75922]
[1779009212564,47.99,78108.34,0.0,0.94044,4e-05,6.75922]
[1779009218035,47.99,78108.49,0.0,0.94044,4e-05,6.75949]
[1779009220049,47.99,78104.22,0.0,0.94025,4e-05,6.77583]
[1779009223970,47.99,78104.59,0.0,0.94026,4e-05,6.77478]
[1779009224062,47.99,78104.59,0.0,0.94026,4e-05,6.77478]
[1779009224077,47.99,78104.2,0.0,0.94024,4e-05,6.77636]
[1779009224859,47.99,78104.2,0.0,0.94024,4e-05,6.77636]
[1779009225059,47.99,78104.2,0.0,0.94024,4e-05,6.77636]
[1779009234147,48.0,78102.69,0.0,0.94017,4e-05,6.78319]
[1779009235154,48.0,78099.29,0.0,0.94002,4e-05,6.79611]
[1779009236477,48.0,78099.29,0.0,0.94002,4e-05,6.79611]
[1779009236564,48.0,78099.29,0.0,0.94002,4e-05,6.79611]
[1779009236631,48.0,78099.47,0.0,0.94002,4e-05,6.7956]
[1779009237727,48.0,78099.47,0.0,0.94002,4e-05,6.7956]
[1779009237812,48.0,78099.47,0.0,0.94002,4e-05,6.7956]
[1779009243210,48.0,78098.84,0.0,0.93999,4e-05,6.79847]
[1779009245469,48.0,78098.84,0.0,0.93999,4e-05,6.79847]
[1779009245567,48.0,78098.84,0.0,0.93999,4e-05,6.79847]
[1779009245925,48.0,78098.84,0.0,0.93999,4e-05,6.79847]
[1779009246063,48.0,78098.84,0.0,0.93999,4e-05,6.79847]
[1779009246026,48.0,78098.84,0.0,0.93999,4e-05,6.79871]
[1779009251266,48.0,78098.91,0.0,0.93999,4e-05,6.79885]
[1779009257308,48.0,78099.02,0.0,0.93999,4e-05,6.79894]
[1779009264357,48.0,78099.21,0.0,0.93999,4e-05,6.79884]
[1779009269392,48.01,78099.23,0.0,0.93998,4e-05,6.79906]
[1779009274427,48.01,78099.42,0.0,0.94002,4e-05,6.79443]
[1779009278246,48.01,78099.77,0.0,0.94004,4e-05,6.79307]
[1779009278317,48.01,78099.77,0.0,0.94004,4e-05,6.79307]
[1779009278854,48.01,78099.77,0.0,0.94004,4e-05,6.79307]
[1779009279062,48.01,78099.77,0.0,0.94004,4e-05,6.79307]
[1779009278916,48.01,78100.21,0.0,0.94006,4e-05,6.79127]
[1779009285504,48.01,78100.41,0.0,0.94007,4e-05,6.79066]
[1779009290539,48.01,78100.27,0.0,0.94006,4e-05,6.79102]
[1779009291960,48.01,78100.27,0.0,0.94006,4e-05,6.79102]
[1779009292064,48.01,78100.27,0.0,0.94006,4e-05,6.79102]
[1779009292112,48.01,78100.12,0.0,0.94006,4e-05,6.79152]
[1779009292385,48.01,78100.12,0.0,0.94006,4e-05,6.79152]
[1779009292566,48.01,78100.12,0.0,0.94006,4e-05,6.79152]
[1779009304637,48.0,78099.51,0.0,0.94003,4e-05,6.79367]
[1779009309672,48.01,78097.01,0.0,0.93992,4e-05,6.80346]
[1779009311686,48.01,78092.72,0.0,0.93973,4e-05,6.81975]
[1779009312640,48.01,78092.72,0.0,0.93973,4e-05,6.81975]
[1779009312828,48.01,78092.72,0.0,0.93973,4e-05,6.81975]
[1779009312918,48.01,78093.0,0.0,0.93974,4e-05,6.81872]
[1779009313700,48.01,78102.52,0.0,0.94016,4e-05,6.78283]
[1779009314707,48.01,78104.62,0.0,0.94025,4e-05,6.77501]
[1779009315857,48.01,78104.62,0.0,0.94025,4e-05,6.77501]
[1779009316059,48.01,78104.62,0.0,0.94025,4e-05,6.77501]
[1779009316160,48.01,78108.61,0.0,0.94042,4e-05,6.7601]
[1779009321756,48.01,78108.98,0.0,0.94043,4e-05,6.75947]
[1779009325564,48.01,78111.0,0.0,0.94051,4e-05,6.75226]
[1779009325813,48.01,78111.0,0.0,0.94051,4e-05,6.75226]
[1779009326129,48.01,78111.0,0.0,0.94051,4e-05,6.75226]
[1779009326178,48.01,78110.96,0.0,0.94051,4e-05,6.75254]
[1779009326310,48.01,78110.96,0.0,0.94051,4e-05,6.75254]
[1779009330819,48.01,78117.38,0.0,0.94077,4e-05,6.72912]
[1779009334287,48.01,78120.14,0.0,0.94092,4e-05,6.71526]
[1779009334314,48.01,78120.14,0.0,0.94092,4e-05,6.71526]
[1779009334847,48.01,78119.65,0.0,0.9409,4e-05,6.71727]
[1779009335382,48.01,78119.65,0.0,0.9409,4e-05,6.71727]
[1779009335561,48.01,78119.65,0.0,0.9409,4e-05,6.71727]
[1779009342904,48.02,78120.74,0.0,0.94093,4e-05,6.71453]
[1779009347096,48.02,78121.25,0.0,0.94095,4e-05,6.71293]
[1779009347144,48.02,78121.25,0.0,0.94094,4e-05,6.71323]
[1779009347314,48.02,78121.25,0.0,0.94094,4e-05,6.71323]
[1779009348139,48.02,78121.25,0.0,0.94094,4e-05,6.71323]
[1779009348158,48.02,78121.29,0.0,0.94094,4e-05,6.71324]
[1779009348355,48.02,78121.29,0.0,0.94094,4e-05,6.71324]
[1779009353981,48.02,78124.62,0.0,0.94108,4e-05,6.70169]
[1779009354516,48.02,78124.62,0.0,0.94108,4e-05,6.70169]
[1779009354564,48.02,78124.62,0.0,0.94108,4e-05,6.70169]
[1779009354988,48.02,78125.29,0.0,0.9411,4e-05,6.69935]
[1779009355493,48.02,78125.29,0.0,0.9411,4e-05,6.69935]
[1779009355564,48.02,78125.29,0.0,0.9411,4e-05,6.69935]
[1779009361030,48.03,78125.55,0.0,0.9411,4e-05,6.69937]
[1779009367072,48.03,78125.74,0.0,0.9411,4e-05,6.69965]
[1779009372107,48.03,78125.43,0.0,0.94108,4e-05,6.7016]
[1779009373117,48.03,78125.43,0.0,0.94108,4e-05,6.7016]
[1779009373158,48.03,78125.42,0.0,0.94108,4e-05,6.7018]
[1779009373311,48.03,78125.42,0.0,0.94108,4e-05,6.7018]
[1779009374228,48.03,78125.42,0.0,0.94108,4e-05,6.7018]
[1779009374311,48.03,78125.42,0.0,0.94108,4e-05,6.7018]
[1779009375128,48.03,78125.09,0.0,0.94106,4e-05,6.70334]
[1779009380163,48.04,78125.63,0.0,0.94107,4e-05,6.7021]
[1779009381446,48.04,78125.63,0.0,0.94107,4e-05,6.7021]
[1779009381562,48.04,78125.63,0.0,0.94107,4e-05,6.7021]
[1779009382177,48.04,78125.82,0.0,0.94108,4e-05,6.7017]
[1779009382582,48.04,78125.82,0.0,0.94108,4e-05,6.7017]
[1779009382811,48.04,78125.82,0.0,0.94108,4e-05,6.7017]
[1779009388219,48.04,78124.55,0.0,0.94101,4e-05,6.70735]
[1779009389383,48.04,78124.55,0.0,0.94101,4e-05,6.70735]
[1779009389562,48.04,78124.55,0.0,0.94101,4e-05,6.70735]
[1779009390260,48.04,78124.55,0.0,0.94101,4e-05,6.70735]
[1779009390233,48.04,78123.86,0.0,0.94098,4e-05,6.71022]
[1779009390314,48.04,78123.86,0.0,0.94098,4e-05,6.71022]
[1779009396275,48.04,78123.19,0.0,0.94097,4e-05,6.70959]
[1779009402361,48.05,78123.2,0.0,0.94097,4e-05,6.71017]
[1779009402561,48.05,78123.2,0.0,0.94097,4e-05,6.71017]
[1779009402660,48.05,78123.2,0.0,0.94096,4e-05,6.71049]
[1779009403508,48.05,78123.2,0.0,0.94096,4e-05,6.71049]
[1779009403567,48.05,78123.2,0.0,0.94096,4e-05,6.71049]
[1779009409366,48.05,78122.81,0.0,0.94093,4e-05,6.7131]
[1779009410780,48.05,78122.81,0.0,0.94093,4e-05,6.7131]
[1779009410813,48.05,78122.81,0.0,0.94093,4e-05,6.7131]
[1779009410881,48.05,78124.6,0.0,0.94101,4e-05,6.70677]
[1779009412020,48.05,78124.6,0.0,0.94101,4e-05,6.70677]
[1779009412060,48.05,78124.6,0.0,0.94101,4e-05,6.70677]
[1779009417422,48.05,78125.3,0.0,0.94102,4e-05,6.70528]
[1779009422457,48.06,78123.09,0.0,0.94092,4e-05,6.71448]
[1779009423541,48.06,78123.09,0.0,0.94092,4e-05,6.71448]
[1779009423562,48.06,78123.09,0.0,0.94092,4e-05,6.71448]
[1779009423642,48.06,78122.94,0.0,0.94091,4e-05,6.71522]
[1779009424606,48.06,78122.94,0.0,0.94091,4e-05,6.71522]
[1779009424815,48.06,78122.94,0.0,0.94091,4e-05,6.71522]
[1779009430067,48.06,78122.8,0.0,0.94089,4e-05,6.71661]
[1779009433318,48.06,78121.24,0.0,0.94082,4e-05,6.72314]
[1779009433577,48.06,78121.24,0.0,0.94082,4e-05,6.72314]
[1779009433603,48.06,78120.18,0.0,0.94077,4e-05,6.72728]
[1779009434683,48.06,78120.18,0.0,0.94077,4e-05,6.72728]
[1779009434810,48.06,78120.18,0.0,0.94077,4e-05,6.72728]
[1779009440583,48.07,78120.5,0.0,0.94077,4e-05,6.72722]
[1779009444292,48.07,78119.75,0.0,0.94074,4e-05,6.73035]
[1779009444313,48.07,78119.75,0.0,0.94074,4e-05,6.73035]
[1779009444595,48.07,78118.39,0.0,0.94068,4e-05,6.73562]
[1779009444611,48.07,78118.51,0.0,0.94068,4e-05,6.73533]
[1779009450217,48.07,78118.6,0.0,0.94068,4e-05,6.73545]
[1779009450305,48.07,78117.26,0.0,0.94061,4e-05,6.74094]
[1779009450653,48.07,78111.82,0.0,0.94038,4e-05,6.76135]
[1779009451660,48.07,78106.79,0.0,0.94019,4e-05,6.77633]
[1779009453674,48.07,78105.36,0.0,0.94013,4e-05,6.78192]
[1779009456696,48.07,78101.97,0.0,0.93998,4e-05,6.79493]
[1779009460762,48.07,78099.88,0.0,0.93989,4e-05,6.80302]
[1779009460809,48.07,78099.88,0.0,0.93989,4e-05,6.80302]
[1779009461964,48.07,78100.28,0.0,0.9399,4e-05,6.80162]
[1779009462062,48.07,78100.28,0.0,0.9399,4e-05,6.80162]
[1779009462065,48.07,78100.15,0.0,0.9399,4e-05,6.80216]
[1779009474823,48.08,78100.62,0.0,0.93991,4e-05,6.8011]
[1779009478052,48.08,78100.32,0.0,0.93989,4e-05,6.80231]
[1779009478062,48.08,78100.32,0.0,0.93989,4e-05,6.80231]
[1779009478851,48.08,78095.74,0.0,0.93969,4e-05,6.81966]
[1779009487919,48.08,78095.29,0.0,0.93964,4e-05,6.82395]
[1779009496723,48.09,78095.41,0.0,0.93964,4e-05,6.82422]
[1779009496809,48.09,78095.41,0.0,0.93964,4e-05,6.82422]
[1779009496824,48.09,78095.41,0.0,0.93961,4e-05,6.8267]
[1779009497929,48.09,78095.41,0.0,0.93961,4e-05,6.8267]
[1779009498064,48.09,78095.41,0.0,0.93961,4e-05,6.8267]
[1779009505047,48.1,78096.15,0.0,0.93961,4e-05,6.82674]
[1779009510083,48.11,78095.95,0.0,0.93959,4e-05,6.82921]
[1779009518141,48.12,78097.88,0.0,0.93967,4e-05,6.82054]
[1779009518707,48.12,78097.88,0.0,0.93967,4e-05,6.82054]
[1779009518809,48.12,78097.88,0.0,0.93967,4e-05,6.82054]
[1779009519147,48.12,78097.62,0.0,0.93966,4e-05,6.82186]
[1779009520343,48.12,78097.62,0.0,0.93966,4e-05,6.82186]
[1779009520565,48.12,78096.17,0.0,0.93959,4e-05,6.82767]
[1779009528210,48.13,78095.49,0.0,0.93953,4e-05,6.83273]
[1779009528541,48.13,78095.49,0.0,0.93953,4e-05,6.83273]
[1779009528569,48.13,78095.49,0.0,0.93953,4e-05,6.83273]
[1779009529217,48.13,78094.72,0.0,0.93949,4e-05,6.83596]
[1779009530423,48.13,78095.08,0.0,0.93951,4e-05,6.83492]
[1779009530562,48.13,78095.08,0.0,0.93951,4e-05,6.83492]
[1779009536266,48.13,78094.84,0.0,0.93947,4e-05,6.83772]
[1779009544322,48.14,78094.99,0.0,0.93945,4e-05,6.8396]
[1779009545213,48.14,78094.99,0.0,0.93945,4e-05,6.8396]
[1779009545308,48.14,78094.99,0.0,0.93945,4e-05,6.8396]
[1779009545329,48.14,78095.05,0.0,0.93945,4e-05,6.83967]
[1779009552378,48.15,78095.04,0.0,0.93943,4e-05,6.84143]
[1779009557413,48.15,78094.82,0.0,0.93943,4e-05,6.84195]
[1779009562448,48.15,78094.83,0.0,0.93943,4e-05,6.84197]
[1779009567483,48.15,78094.8,0.0,0.93941,4e-05,6.8436]
[1779009571511,48.15,78092.28,0.0,0.93932,4e-05,6.85025]
[1779009573120,48.15,78092.28,0.0,0.93932,4e-05,6.85025]
[1779009573313,48.15,78092.28,0.0,0.93932,4e-05,6.85025]
[1779009578071,48.15,78092.24,0.0,0.93932,4e-05,6.85011]
[1779009578311,48.15,78092.24,0.0,0.93932,4e-05,6.85011]
[1779009578363,48.15,78092.37,0.0,0.93932,4e-05,6.84951]
[1779009579062,48.15,78092.37,0.0,0.93932,4e-05,6.84951]
[1779009579314,48.15,78092.37,0.0,0.93932,4e-05,6.84951]
[1779009584607,48.15,78094.23,0.0,0.9394,4e-05,6.84273]
[1779009588613,48.16,78094.25,0.0,0.93939,4e-05,6.84356]
[1779009588811,48.16,78094.25,0.0,0.93939,4e-05,6.84356]
[1779009588886,48.16,78094.86,0.0,0.93942,4e-05,6.84155]
[1779009590637,48.16,78094.71,0.0,0.93941,4e-05,6.84242]
[1779009590815,48.16,78094.71,0.0,0.93941,4e-05,6.84242]
[1779009594677,48.16,78098.3,0.0,0.93955,4e-05,6.83041]
[1779009596880,48.16,78098.43,0.0,0.93955,4e-05,6.83024]
[1779009597060,48.16,78098.43,0.0,0.93955,4e-05,6.83024]
[1779009597157,48.16,78100.75,0.0,0.93965,4e-05,6.82185]
[1779009597698,48.16,78105.57,0.0,0.93986,4e-05,6.8037]
[1779009598705,48.16,78109.15,0.0,0.94001,4e-05,6.79029]
[1779009599658,48.16,78109.15,0.0,0.94001,4e-05,6.79029]
[1779009599811,48.16,78109.15,0.0,0.94001,4e-05,6.79029]
[1779009600719,48.16,78115.49,0.0,0.94028,4e-05,6.76665]
[1779009601726,48.17,78119.48,0.0,0.94045,4e-05,6.75177]
[1779009607461,48.17,78119.92,0.0,0.94047,4e-05,6.75051]
[1779009607566,48.17,78119.92,0.0,0.94047,4e-05,6.75051]
[1779009610789,48.17,78115.32,0.0,0.94027,4e-05,6.76815]
[1779009612145,48.17,78115.32,0.0,0.94027,4e-05,6.76815]
[1779009612318,48.17,78115.32,0.0,0.94027,4e-05,6.76815]
[1779009612816,48.17,78115.14,0.0,0.94026,4e-05,6.76894]
[1779009613814,48.17,78115.16,0.0,0.94026,4e-05,6.76892]
[1779009614809,48.17,78115.16,0.0,0.94026,4e-05,6.76892]
[1779009614910,48.17,78115.16,0.0,0.94026,4e-05,6.76903]
[1779009618808,48.17,78114.86,0.0,0.94024,4e-05,6.77026]
[1779009618848,48.17,78115.45,0.0,0.94027,4e-05,6.76811]
[1779009621229,48.17,78115.05,0.0,0.94025,4e-05,6.76967]
[1779009621312,48.17,78115.05,0.0,0.94025,4e-05,6.76967]
[1779009628920,48.17,78117.19,0.0,0.94034,4e-05,6.76219]
[1779009630669,48.17,78119.25,0.0,0.94042,4e-05,6.75454]
[1779009630812,48.17,78119.25,0.0,0.94042,4e-05,6.75454]
[1779009632948,48.17,78115.05,0.0,0.94027,4e-05,6.76643]
[1779009635508,48.17,78115.07,0.0,0.94027,4e-05,6.76647]
[1779009635559,48.17,78115.04,0.0,0.94027,4e-05,6.76664]
[1779009636759,48.17,78115.19,0.0,0.94028,4e-05,6.76614]
[1779009636808,48.17,78115.19,0.0,0.94028,4e-05,6.76614]
[1779009636976,48.17,78114.86,0.0,0.94026,4e-05,6.76743]
[1779009642011,48.17,78114.07,0.0,0.94022,4e-05,6.7707]
[1779009646039,48.17,78110.44,0.0,0.94006,4e-05,6.78454]
[1779009647451,48.17,78110.44,0.0,0.94006,4e-05,6.78454]
[1779009647562,48.17,78110.96,0.0,0.94009,4e-05,6.78263]
[1779009653089,48.17,78110.5,0.0,0.94006,4e-05,6.78461]
[1779009658123,48.18,78110.51,0.0,0.94006,4e-05,6.7848]
[1779009659008,48.18,78110.51,0.0,0.94006,4e-05,6.7848]
[1779009659066,48.18,78110.51,0.0,0.94006,4e-05,6.7848]
[1779009659130,48.18,78110.58,0.0,0.94006,4e-05,6.78459]
[1779009660117,48.18,78110.58,0.0,0.94006,4e-05,6.78459]
[1779009660311,48.18,78110.58,0.0,0.94006,4e-05,6.78459]
[1779009666179,48.18,78109.49,0.0,0.94001,4e-05,6.78902]
[1779009668175,48.18,78109.79,0.0,0.94002,4e-05,6.78794]
[1779009668309,48.18,78109.79,0.0,0.94002,4e-05,6.78794]
[1779009668415,48.18,78109.79,0.0,0.94002,4e-05,6.788]
[1779009674238,48.18,78109.56,0.0,0.94001,4e-05,6.78918]
[1779009680280,48.18,78109.68,0.0,0.94001,4e-05,6.78906]
[1779009688336,48.18,78109.7,0.0,0.94001,4e-05,6.78935]
[1779009689911,48.18,78109.7,0.0,0.94001,4e-05,6.78935]
[1779009690059,48.18,78109.7,0.0,0.94001,4e-05,6.78935]
[1779009697400,48.18,78109.46,0.0,0.94002,4e-05,6.78662]
[1779009700421,48.18,78104.89,0.0,0.93982,4e-05,6.80397]
[1779009701454,48.18,78104.89,0.0,0.93982,4e-05,6.80397]
[1779009701563,48.18,78104.89,0.0,0.93982,4e-05,6.80397]
[1779009703840,48.18,78103.68,0.0,0.93977,4e-05,6.80858]
[1779009704059,48.18,78103.68,0.0,0.93977,4e-05,6.80858]
[1779009704160,48.18,78103.68,0.0,0.93977,4e-05,6.80862]
[1779009706803,48.18,78105.79,0.0,0.93986,4e-05,6.80072]
[1779009706809,48.18,78105.79,0.0,0.93986,4e-05,6.80072]
[1779009712505,48.18,78105.28,0.0,0.93984,4e-05,6.80279]
[1779009715082,48.18,78106.41,0.0,0.93989,4e-05,6.79857]
[1779009715309,48.18,78106.41,0.0,0.93989,4e-05,6.79857]
[1779009717649,48.18,78106.49,0.0,0.93989,4e-05,6.79828]
[1779009717809,48.18,78106.49,0.0,0.93989,4e-05,6.79828]
[1779009717910,48.18,78106.49,0.0,0.93989,4e-05,6.79831]
[1779009723582,48.18,78105.21,0.0,0.93983,4e-05,6.80317]
[1779009724119,48.18,78105.21,0.0,0.93983,4e-05,6.80317]
[1779009724312,48.18,78105.21,0.0,0.93983,4e-05,6.80317]
[1779009729624,48.18,78104.66,0.0,0.93981,4e-05,6.8052]
[1779009732303,48.18,78104.66,0.0,0.93981,4e-05,6.8052]
[1779009732561,48.18,78104.66,0.0,0.93981,4e-05,6.8052]
[1779009734056,48.18,78103.86,0.0,0.93978,4e-05,6.8082]
[1779009734310,48.18,78103.86,0.0,0.93978,4e-05,6.8082]
[1779009734411,48.18,78103.79,0.0,0.93977,4e-05,6.80846]
[1779009739695,48.18,78103.91,0.0,0.93978,4e-05,6.80802]
[1779009749765,48.18,78099.71,0.0,0.93959,4e-05,6.82399]
[1779009750895,48.18,78099.71,0.0,0.93959,4e-05,6.82399]
[1779009751058,48.18,78099.71,0.0,0.93959,4e-05,6.82399]
[1779009751103,48.18,78097.19,0.0,0.93952,4e-05,6.82939]
[1779009756814,48.18,78097.38,0.0,0.93952,4e-05,6.82867]
[1779009758678,48.18,78095.08,0.0,0.93942,4e-05,6.83735]
[1779009758809,48.18,78095.08,0.0,0.93942,4e-05,6.83735]
[1779009761538,48.18,78094.85,0.0,0.93941,4e-05,6.83821]
[1779009761568,48.18,78094.85,0.0,0.93941,4e-05,6.83821]
[1779009761639,48.18,78094.85,0.0,0.93941,4e-05,6.8382]
[1779009766884,48.18,78094.34,0.0,0.93939,4e-05,6.84013]
[1779009770068,48.18,78094.32,0.0,0.93939,4e-05,6.84022]
[1779009770311,48.18,78094.32,0.0,0.93939,4e-05,6.84022]
[1779009775947,48.18,78095.99,0.0,0.93946,4e-05,6.83401]
[1779009777560,48.18,78095.99,0.0,0.93946,4e-05,6.83401]
[1779009777812,48.18,78095.95,0.0,0.93946,4e-05,6.83421]
[1779009780615,48.18,78095.06,0.0,0.93942,4e-05,6.8376]
[1779009780661,48.18,78094.97,0.0,0.93942,4e-05,6.838]
[1779009780817,48.18,78094.97,0.0,0.93942,4e-05,6.838]
[1779009784124,48.18,78095.45,0.0,0.93944,4e-05,6.83621]
[1779009784309,48.18,78095.45,0.0,0.93944,4e-05,6.83621]
[1779009790055,48.19,78098.44,0.0,0.93956,4e-05,6.82524]
[1779009799118,48.19,78098.01,0.0,0.93954,4e-05,6.82738]
[1779009800422,48.19,78098.01,0.0,0.93954,4e-05,6.82738]
[1779009804160,48.19,78097.65,0.0,0.93952,4e-05,6.82894]
[1779009804308,48.19,78097.65,0.0,0.93952,4e-05,6.82894]
[1779009804409,48.19,78097.83,0.0,0.93953,4e-05,6.82831]
[1779009810198,48.19,78095.88,0.0,0.93944,4e-05,6.83593]
[1779009815233,48.19,78094.68,0.0,0.93942,4e-05,6.83657]
[1779009824296,48.19,78094.69,0.0,0.93942,4e-05,6.83683]
[1779009831345,48.19,78095.38,0.0,0.93944,4e-05,6.83443]
[1779009837390,48.19,78094.96,0.0,0.93942,4e-05,6.83618]
[1779009842425,48.19,78094.64,0.0,0.93941,4e-05,6.83753]
[1779009849474,48.19,78095.99,0.0,0.93946,4e-05,6.8327]
[1779009854509,48.19,78095.42,0.0,0.93944,4e-05,6.83506]
[1779009859548,48.19,78084.59,0.0,0.93895,4e-05,6.87656]
[1779009860555,48.2,78072.6,0.0,0.93842,4e-05,6.92236]
[1779009861562,48.2,78075.06,0.0,0.93853,4e-05,6.91327]
[1779009864583,48.2,78079.28,0.0,0.9387,4e-05,6.89807]
[1779009869618,48.2,78079.23,0.0,0.93869,4e-05,6.89961]
[1779009875662,48.21,78079.21,0.0,0.9387,4e-05,6.89712]
[1779009880697,48.21,78084.61,0.0,0.93893,4e-05,6.87791]
[1779009884725,48.21,78092.62,0.0,0.93926,4e-05,6.84875]
[1779009886739,48.22,78100.18,0.0,0.93959,4e-05,6.82089]
[1779009888753,48.22,78103.92,0.0,0.93974,4e-05,6.80753]
[1779009889446,48.22,78103.92,0.0,0.93974,4e-05,6.80753]
[1779009889809,48.22,78106.46,0.0,0.93985,4e-05,6.79836]
[1779009894795,48.23,78110.8,0.0,0.94001,4e-05,6.78404]
[1779009899954,48.23,78109.3,0.0,0.93993,4e-05,6.7913]
[1779009900813,48.23,78107.01,0.0,0.93982,4e-05,6.80068]
[1779009903365,48.23,78103.96,0.0,0.93969,4e-05,6.81252]
[1779009903541,48.23,78103.96,0.0,0.93969,4e-05,6.81252]
[1779009903639,48.24,78103.65,0.0,0.93966,4e-05,6.81442]
[1779009904867,48.24,78098.97,0.0,0.93946,4e-05,6.83239]
[1779009906886,48.24,78098.48,0.0,0.93943,4e-05,6.83457]
[1779009907057,48.24,78098.48,0.0,0.93943,4e-05,6.83457]
[1779009912923,48.24,78096.79,0.0,0.93933,4e-05,6.84314]
[1779009917958,48.25,78093.98,0.0,0.93919,4e-05,6.8552]
[1779009921403,48.25,78094.01,0.0,0.93919,4e-05,6.85565]
[1779009921563,48.25,78094.01,0.0,0.93919,4e-05,6.85565]
[1779009921758,48.25,78094.01,0.0,0.93919,4e-05,6.85565]
[1779009921572,48.25,78094.05,0.0,0.93918,4e-05,6.85608]
[1779009921816,48.25,78094.05,0.0,0.93918,4e-05,6.85608]
[1779009933348,48.26,78091.07,0.0,0.93904,4e-05,6.86843]
[1779009933562,48.26,78091.07,0.0,0.93904,4e-05,6.86843]
[1779009933577,48.26,78091.07,0.0,0.93904,4e-05,6.86843]
[1779009933810,48.26,78091.07,0.0,0.93904,4e-05,6.86843]
[1779009933662,48.26,78091.07,0.0,0.93905,4e-05,6.86647]
[1779009939106,48.27,78090.34,0.0,0.939,4e-05,6.87053]
[1779009941624,48.27,78089.93,0.0,0.93898,4e-05,6.87234]
[1779009941811,48.27,78089.93,0.0,0.93898,4e-05,6.87234]
[1779009941725,48.27,78090.07,0.0,0.93898,4e-05,6.87232]
[1779009942077,48.27,78090.07,0.0,0.93898,4e-05,6.87232]
[1779009942309,48.27,78090.07,0.0,0.93898,4e-05,6.87232]
[1779009952197,48.27,78090.1,0.0,0.93896,4e-05,6.87421]
[1779009958240,48.28,78090.42,0.0,0.93896,4e-05,6.87376]
[1779009960543,48.28,78090.58,0.0,0.93897,4e-05,6.87329]
[1779009960564,48.28,78090.58,0.0,0.93897,4e-05,6.87329]
[1779009960598,48.28,78090.75,0.0,0.93897,4e-05,6.8729]
[1779009961022,48.28,78090.75,0.0,0.93897,4e-05,6.8729]
[1779009961060,48.28,78090.75,0.0,0.93897,4e-05,6.8729]
[1779009967302,48.28,78090.84,0.0,0.93897,4e-05,6.87346]
[1779009969553,48.28,78091.95,0.0,0.93902,4e-05,6.86939]
[1779009969813,48.28,78091.95,0.0,0.93902,4e-05,6.86939]
[1779009969822,48.28,78091.95,0.0,0.93901,4e-05,6.86952]
[1779009969909,48.28,78091.95,0.0,0.93901,4e-05,6.86952]
[1779009970060,48.28,78091.95,0.0,0.93901,4e-05,6.86952]
[1779009975358,48.28,78091.79,0.0,0.939,4e-05,6.87112]
[1779009980393,48.29,78090.83,0.0,0.93895,4e-05,6.87534]
[1779009983400,48.29,78091.48,0.0,0.93898,4e-05,6.87265]
[1779009983573,48.29,78091.48,0.0,0.93898,4e-05,6.87265]
[1779009983638,48.28,78091.09,0.0,0.93897,4e-05,6.87365]
[1779009983942,48.28,78091.09,0.0,0.93897,4e-05,6.87365]
[1779009984060,48.28,78091.09,0.0,0.93897,4e-05,6.87365]
[1779009990078,48.28,78091.17,0.0,0.93897,4e-05,6.8731]
[1779009999526,48.27,78091.49,0.0,0.93905,4e-05,6.86498]
[1779010005571,48.27,78091.57,0.0,0.93906,4e-05,6.86407]
[1779010010606,48.27,78091.78,0.0,0.93908,4e-05,6.86278]
[1779010015301,48.27,78091.72,0.0,0.93908,4e-05,6.86281]
[1779010015312,48.27,78091.72,0.0,0.93908,4e-05,6.86281]
[1779010015784,48.27,78091.72,0.0,0.93908,4e-05,6.86281]
[1779010015810,48.27,78091.72,0.0,0.93908,4e-05,6.86281]
[1779010015829,48.27,78091.72,0.0,0.93908,4e-05,6.86251]
[1779010021684,48.27,78091.56,0.0,0.93908,4e-05,6.8625]
[1779010029740,48.27,78091.63,0.0,0.93909,4e-05,6.86137]
[1779010033948,48.26,78091.74,0.0,0.9391,4e-05,6.86062]
[1779010034070,48.26,78091.74,0.0,0.9391,4e-05,6.86062]
[1779010034479,48.26,78091.74,0.0,0.9391,4e-05,6.86062]
[1779010034571,48.26,78091.74,0.0,0.9391,4e-05,6.86062]
[1779010034671,48.26,78091.74,0.0,0.9391,4e-05,6.8604]
[1779010041824,48.26,78091.78,0.0,0.93911,4e-05,6.85946]
[1779010047679,48.26,78092.05,0.0,0.93913,4e-05,6.85799]
[1779010047810,48.26,78092.05,0.0,0.93913,4e-05,6.85799]
[1779010047866,48.26,78092.09,0.0,0.93914,4e-05,6.85761]
[1779010048407,48.26,78092.09,0.0,0.93914,4e-05,6.85761]
[1779010048562,48.26,78092.09,0.0,0.93914,4e-05,6.85761]
[1779010053908,48.26,78092.54,0.0,0.93918,4e-05,6.85219]
[1779010063978,48.27,78092.63,0.0,0.93916,4e-05,6.8543]
[1779010071031,48.27,78092.63,0.0,0.93916,4e-05,6.8543]
[1779010071061,48.27,78092.63,0.0,0.93916,4e-05,6.8543]
[1779010071701,48.27,78092.63,0.0,0.93916,4e-05,6.8543]
[1779010071811,48.27,78092.63,0.0,0.93916,4e-05,6.8543]
[1779010071909,48.27,78092.63,0.0,0.93914,4e-05,6.8562]
[1779010079083,48.28,78092.69,0.0,0.93912,4e-05,6.85757]
[1779010084118,48.28,78092.66,0.0,0.93911,4e-05,6.85881]
[1779010088678,48.28,78092.61,0.0,0.9391,4e-05,6.85922]
[1779010088812,48.28,78092.61,0.0,0.9391,4e-05,6.85922]
[1779010088829,48.29,78092.61,0.0,0.93909,4e-05,6.8601]
[1779010089261,48.29,78092.61,0.0,0.93909,4e-05,6.8601]
[1779010089310,48.29,78092.61,0.0,0.93909,4e-05,6.8601]
[1779010099223,48.29,78092.56,0.0,0.93907,4e-05,6.86247]
[1779010109196,48.29,78092.56,0.0,0.93907,4e-05,6.86247]
[1779010109310,48.29,78092.56,0.0,0.93907,4e-05,6.86247]
[1779010109728,48.29,78092.56,0.0,0.93907,4e-05,6.86247]
[1779010109811,48.29,78092.56,0.0,0.93907,4e-05,6.86247]
[1779010109883,48.3,78092.56,0.0,0.93904,4e-05,6.86482]
[1779010118359,48.3,78092.72,0.0,0.93906,4e-05,6.86178]
[1779010121170,48.31,78094.21,0.0,0.93912,4e-05,6.85657]
[1779010121312,48.31,78094.21,0.0,0.93912,4e-05,6.85657]
[1779010121650,48.31,78094.21,0.0,0.93912,4e-05,6.85657]
[1779010121813,48.31,78094.21,0.0,0.93912,4e-05,6.85657]
[1779010121909,48.31,78094.4,0.0,0.93912,4e-05,6.8563]
[1779010127422,48.31,78096.31,0.0,0.9392,4e-05,6.85021]
[1779010131298,48.31,78096.48,0.0,0.9392,4e-05,6.85025]
[1779010131311,48.31,78096.48,0.0,0.9392,4e-05,6.85025]
[1779010131970,48.31,78096.48,0.0,0.9392,4e-05,6.85025]
[1779010131450,48.31,78096.48,0.0,0.93919,4e-05,6.85072]
[1779010132066,48.31,78096.48,0.0,0.93919,4e-05,6.85072]
[1779010137492,48.32,78096.4,0.0,0.93917,4e-05,6.8524]
[1779010142528,48.32,78098.98,0.0,0.93927,4e-05,6.8436]
[1779010145776,48.32,78101.82,0.0,0.93939,4e-05,6.83338]
[1779010145811,48.32,78101.82,0.0,0.93939,4e-05,6.83338]
[1779010145910,48.32,78101.72,0.0,0.93938,4e-05,6.83428]
[1779010146421,48.32,78101.72,0.0,0.93938,4e-05,6.83428]
[1779010146563,48.32,78101.72,0.0,0.93938,4e-05,6.83428]
[1779010152597,48.33,78101.93,0.0,0.93938,4e-05,6.83466]
[1779010157341,48.33,78101.9,0.0,0.93938,4e-05,6.83444]
[1779010157563,48.33,78101.9,0.0,0.93938,4e-05,6.83444]
[1779010160392,48.33,78102.06,0.0,0.93939,4e-05,6.8336]
[1779010160562,48.33,78102.06,0.0,0.93939,4e-05,6.8336]
[1779010160653,48.32,78102.11,0.0,0.93939,4e-05,6.83333]
[1779010165688,48.32,78102.33,0.0,0.93941,4e-05,6.83213]
[1779010170102,48.32,78102.49,0.0,0.93942,4e-05,6.83125]
[1779010170312,48.32,78102.49,0.0,0.93942,4e-05,6.83125]
[1779010175758,48.33,78102.29,0.0,0.93942,4e-05,6.8293]
[1779010182807,48.33,78102.31,0.0,0.9394,4e-05,6.83127]
[1779010186013,48.34,78102.93,0.0,0.93942,4e-05,6.82953]
[1779010186069,48.34,78102.93,0.0,0.93942,4e-05,6.82953]
[1779010186585,48.34,78103.09,0.0,0.93943,4e-05,6.82923]
[1779010186815,48.34,78103.09,0.0,0.93943,4e-05,6.82923]
[1779010186835,48.34,78103.34,0.0,0.93943,4e-05,6.82859]
[1779010191870,48.34,78103.86,0.0,0.93944,4e-05,6.82818]
[1779010193907,48.34,78103.69,0.0,0.93943,4e-05,6.82913]
[1779010194062,48.34,78103.69,0.0,0.93943,4e-05,6.82913]
[1779010194017,48.34,78106.18,0.0,0.93953,4e-05,6.82008]
[1779010194685,48.34,78106.18,0.0,0.93953,4e-05,6.82008]
[1779010194814,48.34,78106.18,0.0,0.93953,4e-05,6.82008]
[1779010194891,48.34,78106.91,0.0,0.93956,4e-05,6.81767]
[1779010199929,48.35,78111.92,0.0,0.93976,4e-05,6.80058]
[1779010200934,48.35,78118.41,0.0,0.94004,4e-05,6.77628]
[1779010203473,48.35,78115.82,0.0,0.93992,4e-05,6.78677]
[1779010203565,48.35,78115.82,0.0,0.93992,4e-05,6.78677]
[1779010203954,48.35,78115.94,0.0,0.93992,4e-05,6.78671]
[1779010204778,48.35,78115.94,0.0,0.93992,4e-05,6.78671]
[1779010204812,48.35,78115.94,0.0,0.93992,4e-05,6.78671]
[1779010211004,48.36,78115.77,0.0,0.93988,4e-05,6.7899]
[1779010213125,48.36,78115.78,0.0,0.93988,4e-05,6.79039]
[1779010213311,48.36,78115.78,0.0,0.93988,4e-05,6.79039]
[1779010213921,48.36,78115.78,0.0,0.93988,4e-05,6.79039]
[1779010214060,48.36,78115.78,0.0,0.93988,4e-05,6.79039]
[1779010214024,48.36,78115.63,0.0,0.93987,4e-05,6.79121]
[1779010219059,48.37,78115.3,0.0,0.93984,4e-05,6.79372]
[1779010222882,48.37,78116.35,0.0,0.93988,4e-05,6.79057]
[1779010223062,48.37,78116.35,0.0,0.93988,4e-05,6.79057]
[1779010223087,48.37,78116.11,0.0,0.93986,4e-05,6.79174]
[1779010224015,48.37,78116.11,0.0,0.93986,4e-05,6.79174]
[1779010224065,48.37,78116.11,0.0,0.93986,4e-05,6.79174]
[1779010229130,48.38,78115.94,0.0,0.93984,4e-05,6.79396]
[1779010233639,48.38,78114.82,0.0,0.93981,4e-05,6.79486]
[1779010233812,48.38,78114.82,0.0,0.93981,4e-05,6.79486]
[1779010233846,48.38,78115.62,0.0,0.93984,4e-05,6.79239]
[1779010234663,48.38,78115.62,0.0,0.93984,4e-05,6.79239]
[1779010234818,48.38,78115.62,0.0,0.93984,4e-05,6.79239]
[1779010240209,48.38,78115.55,0.0,0.93982,4e-05,6.79425]
[1779010245244,48.39,78114.98,0.0,0.93978,4e-05,6.79773]
[1779010246369,48.39,78114.98,0.0,0.93978,4e-05,6.79773]
[1779010246564,48.39,78114.98,0.0,0.93978,4e-05,6.79773]
[1779010246665,48.39,78115.4,0.0,0.93979,4e-05,6.79669]
[1779010247391,48.39,78115.4,0.0,0.93979,4e-05,6.79669]
[1779010247565,48.39,78115.4,0.0,0.93979,4e-05,6.79669]
[1779010256321,48.4,78115.4,0.0,0.93977,4e-05,6.79909]
[1779010259342,48.4,78109.81,0.0,0.93951,4e-05,6.82086]
[1779010260980,48.4,78109.81,0.0,0.93951,4e-05,6.82086]
[1779010261061,48.4,78109.81,0.0,0.93951,4e-05,6.82086]
[1779010261143,48.4,78102.88,0.0,0.9392,4e-05,6.84755]
[1779010262061,48.4,78102.88,0.0,0.9392,4e-05,6.84755]
[1779010262158,48.4,78099.66,0.0,0.93906,4e-05,6.85995]
[1779010262312,48.4,78099.66,0.0,0.93906,4e-05,6.85995]
[1779010267398,48.4,78096.5,0.0,0.93892,4e-05,6.87246]
[1779010269872,48.4,78096.5,0.0,0.93892,4e-05,6.87246]
[1779010270065,48.4,78096.5,0.0,0.93892,4e-05,6.87246]
[1779010270165,48.4,78096.78,0.0,0.93893,4e-05,6.87105]
[1779010270615,48.4,78096.78,0.0,0.93893,4e-05,6.87105]
[1779010270820,48.4,78096.78,0.0,0.93893,4e-05,6.87105]
[1779010277468,48.4,78097.45,0.0,0.93897,4e-05,6.86762]
[1779010283510,48.4,78097.78,0.0,0.939,4e-05,6.86554]
[1779010289552,48.39,78096.89,0.0,0.93897,4e-05,6.86798]
[1779010295594,48.39,78096.37,0.0,0.93899,4e-05,6.86488]
[1779010296910,48.39,78096.37,0.0,0.93899,4e-05,6.86488]
[1779010297062,48.39,78096.37,0.0,0.93899,4e-05,6.86488]
[1779010297124,48.39,78096.37,0.0,0.93899,4e-05,6.86456]
[1779010298244,48.39,78096.37,0.0,0.93899,4e-05,6.86456]
[1779010298314,48.39,78096.37,0.0,0.93899,4e-05,6.86456]
[1779010303652,48.39,78096.35,0.0,0.939,4e-05,6.86354]
[1779010308843,48.39,78096.84,0.0,0.93903,4e-05,6.86107]
[1779010309060,48.39,78096.84,0.0,0.93903,4e-05,6.86107]
[1779010309110,48.39,78098.44,0.0,0.9391,4e-05,6.8549]
[1779010310042,48.39,78098.44,0.0,0.9391,4e-05,6.8549]
[1779010310062,48.39,78098.44,0.0,0.9391,4e-05,6.8549]
[1779010311708,48.38,78095.73,0.0,0.93899,4e-05,6.86469]
[1779010313722,48.38,78092.68,0.0,0.93886,4e-05,6.87586]
[1779010318758,48.38,78092.26,0.0,0.93885,4e-05,6.87653]
[1779010319822,48.38,78092.26,0.0,0.93885,4e-05,6.87653]
[1779010319881,48.38,78092.26,0.0,0.93885,4e-05,6.87653]
[1779010319909,48.38,78092.19,0.0,0.93885,4e-05,6.87661]
[1779010320849,48.38,78092.19,0.0,0.93885,4e-05,6.87661]
[1779010321067,48.38,78092.19,0.0,0.93885,4e-05,6.87661]
[1779010327821,48.38,78092.53,0.0,0.93888,4e-05,6.87379]
[1779010332856,48.37,78092.57,0.0,0.9389,4e-05,6.87264]
[1779010333812,48.37,78092.57,0.0,0.9389,4e-05,6.87264]
[1779010334058,48.37,78092.57,0.0,0.9389,4e-05,6.87264]
[1779010334159,48.37,78092.59,0.0,0.9389,4e-05,6.87237]
[1779010335547,48.37,78093.0,0.0,0.93892,4e-05,6.87062]
[1779010335564,48.37,78093.0,0.0,0.93892,4e-05,6.87062]
[1779010342926,48.37,78092.65,0.0,0.93892,4e-05,6.87032]
[1779010347961,48.36,78092.64,0.0,0.93893,4e-05,6.86932]
[1779010354003,48.36,78092.44,0.0,0.93897,4e-05,6.86473]
[1779010355560,48.36,78092.44,0.0,0.93897,4e-05,6.86473]
[1779010355808,48.36,78092.44,0.0,0.93897,4e-05,6.86473]
[1779010356019,48.36,78092.47,0.0,0.93898,4e-05,6.86421]
[1779010357683,48.36,78092.17,0.0,0.93897,4e-05,6.86513]
[1779010357811,48.36,78092.17,0.0,0.93897,4e-05,6.86513]
[1779010364074,48.35,78092.54,0.0,0.939,4e-05,6.8623]
[1779010377165,48.35,78092.57,0.0,0.93903,4e-05,6.85955]
[1779010385222,48.34,78092.58,0.0,0.93905,4e-05,6.85789]
[1779010390258,48.34,78091.84,0.0,0.93903,4e-05,6.85967]
[1779010400328,48.33,78091.84,0.0,0.93905,4e-05,6.85763]
[1779010402811,48.33,78091.84,0.0,0.93906,4e-05,6.85723]
[1779010402857,48.33,78091.84,0.0,0.93906,4e-05,6.85703]
[1779010404328,48.33,78095.02,0.0,0.9392,4e-05,6.84504]
[1779010404563,48.33,78095.02,0.0,0.9392,4e-05,6.84504]
[1779010409901,48.33,78097.39,0.0,0.93931,4e-05,6.83528]
[1779010412890,48.33,78097.52,0.0,0.93935,4e-05,6.83021]
[1779010413061,48.33,78097.52,0.0,0.93935,4e-05,6.83021]
[1779010415034,48.32,78097.47,0.0,0.93936,4e-05,6.82997]
[1779010415059,48.32,78097.47,0.0,0.93936,4e-05,6.82997]
[1779010415135,48.32,78097.47,0.0,0.93936,4e-05,6.82944]
[1779010420468,48.32,78097.58,0.0,0.93938,4e-05,6.8283]
[1779010425503,48.32,78097.51,0.0,0.93938,4e-05,6.82787]
[1779010430538,48.32,78097.39,0.0,0.93938,4e-05,6.82764]
[1779010434566,48.31,78093.48,0.0,0.93922,4e-05,6.84156]
[1779010436766,48.31,78091.65,0.0,0.93914,4e-05,6.84819]
[1779010436811,48.31,78091.65,0.0,0.93914,4e-05,6.84819]
[1779010442623,48.31,78091.29,0.0,0.93914,4e-05,6.84837]
[1779010443942,48.31,78091.29,0.0,0.93914,4e-05,6.84837]
[1779010444063,48.31,78091.29,0.0,0.93914,4e-05,6.84837]
[1779010444601,48.31,78092.3,0.0,0.93919,4e-05,6.84424]
[1779010444812,48.31,78092.3,0.0,0.93919,4e-05,6.84424]
[1779010444910,48.31,78092.07,0.0,0.93918,4e-05,6.84496]
[1779010452693,48.3,78093.59,0.0,0.93926,4e-05,6.83819]
[1779010461756,48.3,78093.53,0.0,0.93927,4e-05,6.83723]
[1779010463680,48.3,78093.63,0.0,0.93928,4e-05,6.83672]
[1779010463810,48.3,78093.63,0.0,0.93928,4e-05,6.83672]
[1779010473840,48.3,78090.97,0.0,0.93921,4e-05,6.84121]
[1779010474990,48.3,78090.97,0.0,0.93921,4e-05,6.84121]
[1779010475060,48.3,78090.97,0.0,0.93921,4e-05,6.84121]
[1779010477242,48.3,78087.92,0.0,0.93908,4e-05,6.85235]
[1779010477313,48.3,78087.92,0.0,0.93908,4e-05,6.85235]
[1779010477344,48.29,78086.4,0.0,0.93901,4e-05,6.85795]
[1779010482506,48.29,78086.51,0.0,0.93903,4e-05,6.8568]
[1779010482561,48.29,78086.51,0.0,0.93903,4e-05,6.8568]
[1779010487939,48.29,78089.92,0.0,0.93919,4e-05,6.84309]
[1779010489278,48.29,78089.92,0.0,0.93919,4e-05,6.84309]
[1779010489311,48.29,78089.92,0.0,0.93919,4e-05,6.84309]
[1779010491454,48.29,78090.56,0.0,0.93922,4e-05,6.8403]
[1779010491562,48.29,78090.56,0.0,0.93922,4e-05,6.8403]
[1779010494988,48.29,78090.59,0.0,0.93923,4e-05,6.83969]
[1779010497062,48.29,78090.78,0.0,0.93924,4e-05,6.83884]
[1779010497312,48.29,78090.78,0.0,0.93924,4e-05,6.83884]
[1779010505064,48.28,78090.35,0.0,0.93924,4e-05,6.83865]
[1779010515133,48.27,78091.63,0.0,0.93932,4e-05,6.83126]
[1779010515898,48.27,78091.63,0.0,0.93932,4e-05,6.83126]
[1779010516059,48.27,78091.63,0.0,0.93932,4e-05,6.83126]
[1779010518382,48.27,78093.12,0.0,0.93939,4e-05,6.82515]
[1779010518565,48.27,78093.21,0.0,0.9394,4e-05,6.82457]
[1779010519193,48.27,78093.07,0.0,0.9394,4e-05,6.82486]
[1779010524228,48.27,78093.15,0.0,0.93941,4e-05,6.82338]
[1779010529263,48.26,78093.18,0.0,0.93943,4e-05,6.82212]
[1779010534298,48.26,78093.64,0.0,0.93949,4e-05,6.81523]
[1779010537285,48.26,78094.13,0.0,0.93952,4e-05,6.81299]
[1779010537308,48.26,78094.13,0.0,0.93952,4e-05,6.81299]
[1779010543103,48.26,78093.7,0.0,0.93951,4e-05,6.81352]
[1779010543312,48.26,78093.7,0.0,0.93951,4e-05,6.81352]
[1779010546015,48.25,78090.6,0.0,0.93938,4e-05,6.82466]
[1779010546062,48.25,78090.6,0.0,0.93938,4e-05,6.82466]
[1779010546382,48.25,78090.97,0.0,0.9394,4e-05,6.82308]
[1779010550117,48.25,78088.91,0.0,0.93932,4e-05,6.83027]
[1779010550314,48.25,78088.91,0.0,0.93932,4e-05,6.83027]
[1779010555445,48.25,78088.21,0.0,0.9393,4e-05,6.83173]
[1779010564508,48.24,78088.48,0.0,0.93933,4e-05,6.82897]
[1779010569543,48.24,78088.02,0.0,0.93932,4e-05,6.82978]
[1779010570871,48.24,78088.02,0.0,0.93932,4e-05,6.82978]
[1779010571061,48.24,78088.02,0.0,0.93932,4e-05,6.82978]
[1779010573736,48.24,78087.14,0.0,0.93929,4e-05,6.83253]
[1779010573809,48.24,78087.14,0.0,0.93929,4e-05,6.83253]
[1779010573909,48.24,78087.14,0.0,0.93929,4e-05,6.83214]
[1779010582634,48.23,78087.14,0.0,0.93931,4e-05,6.83058]
[1779010583650,48.23,78087.14,0.0,0.93931,4e-05,6.83058]
[1779010583814,48.23,78087.14,0.0,0.93931,4e-05,6.83058]
[1779010592704,48.23,78086.48,0.0,0.93934,4e-05,6.82678]
[1779010595518,48.23,78086.65,0.0,0.93935,4e-05,6.82569]
[1779010595557,48.23,78086.65,0.0,0.93935,4e-05,6.82569]
[1779010598302,48.22,78086.12,0.0,0.93933,4e-05,6.82724]
[1779010598312,48.22,78086.12,0.0,0.93933,4e-05,6.82724]
[1779010598353,48.22,78086.11,0.0,0.93934,4e-05,6.82683]
[1779010603783,48.22,78085.8,0.0,0.93934,4e-05,6.82686]
[1779010610084,48.22,78085.9,0.0,0.93935,4e-05,6.82558]
[1779010610309,48.22,78085.9,0.0,0.93935,4e-05,6.82558]
[1779010617880,48.21,78085.92,0.0,0.93938,4e-05,6.82334]
[1779010623922,48.21,78085.94,0.0,0.93939,4e-05,6.82202]
[1779010626120,48.21,78085.94,0.0,0.93939,4e-05,6.82202]
[1779010629178,48.2,78085.66,0.0,0.93939,4e-05,6.82246]
[1779010629312,48.2,78085.66,0.0,0.93939,4e-05,6.82246]
[1779010629380,48.2,78085.66,0.0,0.9394,4e-05,6.82184]
[1779010636012,48.2,78085.65,0.0,0.93941,4e-05,6.82042]
[1779010641045,48.19,78083.32,0.0,0.93932,4e-05,6.82815]
[1779010647088,48.19,78083.42,0.0,0.93934,4e-05,6.82641]
[1779010658165,48.18,78083.29,0.0,0.9394,4e-05,6.82037]
[1779010670249,48.18,78083.55,0.0,0.93944,4e-05,6.81681]
[1779010675284,48.17,78083.41,0.0,0.93944,4e-05,6.81635]
[1779010681326,48.17,78083.37,0.0,0.93945,4e-05,6.81535]
[1779010689382,48.16,78083.53,0.0,0.93948,4e-05,6.81326]
[1779010694423,48.16,78083.53,0.0,0.93949,4e-05,6.81238]
[1779010699458,48.16,78079.28,0.0,0.93931,4e-05,6.82755]
[1779010704507,48.16,78077.23,0.0,0.93923,4e-05,6.83463]
[1779010710549,48.15,78075.68,0.0,0.93917,4e-05,6.83966]
[1779010713570,48.15,78070.92,0.0,0.939,4e-05,6.85327]
[1779010719612,48.15,78068.9,0.0,0.93892,4e-05,6.86014]
[1779010725654,48.15,78068.87,0.0,0.93892,4e-05,6.85956]
[1779010726661,48.15,78073.54,0.0,0.93913,4e-05,6.84176]
[1779010727668,48.15,78077.63,0.0,0.93931,4e-05,6.8261]
[1779010732703,48.15,78080.97,0.0,0.93947,4e-05,6.81273]
[1779010738745,48.14,78081.15,0.0,0.93948,4e-05,6.81118]
[1779010743780,48.14,78081.77,0.0,0.93952,4e-05,6.80813]
[1779010748815,48.14,78081.98,0.0,0.93954,4e-05,6.80665]
[1779010753850,48.14,78082.0,0.0,0.93955,4e-05,6.80588]
[1779010758885,48.14,78082.19,0.0,0.93956,4e-05,6.80448]
[1779010764927,48.13,78081.45,0.0,0.93954,4e-05,6.80642]
[1779010771976,48.13,78081.89,0.0,0.9396,4e-05,6.79965]
[1779010777011,48.13,78081.86,0.0,0.93961,4e-05,6.79906]
[1779010787081,48.12,78081.86,0.0,0.93963,4e-05,6.79762]
[1779010792116,48.12,78085.13,0.0,0.93978,4e-05,6.78444]
[1779010797151,48.12,78091.56,0.0,0.94007,4e-05,6.75963]
[1779010798158,48.12,78095.18,0.0,0.94022,4e-05,6.74594]
[1779010800172,48.12,78104.73,0.0,0.94064,4e-05,6.71002]
[1779010801143,48.12,78104.73,0.0,0.94064,4e-05,6.71002]
[1779010801813,48.12,78105.93,0.0,0.94069,4e-05,6.70553]
[1779010806214,48.12,78097.61,0.0,0.94033,4e-05,6.73718]
[1779010809008,48.12,78097.28,0.0,0.94031,4e-05,6.73839]
[1779010809062,48.12,78097.28,0.0,0.94031,4e-05,6.73839]
[1779010809109,48.12,78097.28,0.0,0.94031,4e-05,6.73836]
[1779010814271,48.12,78097.53,0.0,0.94032,4e-05,6.73726]
[1779010824255,48.12,78097.56,0.0,0.94033,4e-05,6.73707]
[1779010824809,48.12,78097.56,0.0,0.94033,4e-05,6.73696]
[1779010829440,48.12,78096.24,0.0,0.94027,4e-05,6.74182]
[1779010829563,48.12,78096.24,0.0,0.94027,4e-05,6.74182]
[1779010829661,48.12,78093.73,0.0,0.94016,4e-05,6.75122]
[1779010835419,48.12,78091.82,0.0,0.94012,4e-05,6.75396]
[1779010840394,48.12,78091.82,0.0,0.94012,4e-05,6.75396]
[1779010840561,48.12,78091.82,0.0,0.94012,4e-05,6.75396]
[1779010851531,48.11,78091.85,0.0,0.94013,4e-05,6.75278]
[1779010860089,48.11,78091.85,0.0,0.94013,4e-05,6.75278]
[1779010860814,48.11,78091.89,0.0,0.94014,4e-05,6.75195]
[1779010863279,48.11,78091.89,0.0,0.94014,4e-05,6.75195]
[1779010863313,48.11,78091.89,0.0,0.94014,4e-05,6.75195]
[1779010863380,48.11,78091.89,0.0,0.94014,4e-05,6.75172]
[1779010870664,48.11,78090.32,0.0,0.94008,4e-05,6.75709]
[1779010872435,48.11,78090.14,0.0,0.94007,4e-05,6.75769]
[1779010872568,48.11,78090.14,0.0,0.94007,4e-05,6.75769]
[1779010882748,48.11,78089.04,0.0,0.94003,4e-05,6.76094]
[1779010887783,48.11,78089.17,0.0,0.94005,4e-05,6.76001]
[1779010892818,48.1,78088.99,0.0,0.94009,4e-05,6.75486]
[1779010898860,48.09,78088.87,0.0,0.94011,4e-05,6.75328]
[1779010906916,48.09,78089.24,0.0,0.94015,4e-05,6.74923]
[1779010911344,48.08,78090.49,0.0,0.94022,4e-05,6.74356]
[1779010911560,48.08,78090.49,0.0,0.94022,4e-05,6.74356]
[1779010911661,48.08,78090.46,0.0,0.94022,4e-05,6.74303]
[1779010911958,48.08,78090.46,0.0,0.94022,4e-05,6.74303]
[1779010912060,48.08,78090.46,0.0,0.94022,4e-05,6.74303]
[1779010923029,48.07,78090.29,0.0,0.94026,4e-05,6.74017]
[1779010933149,48.07,78090.21,0.0,0.94026,4e-05,6.73952]
[1779010933312,48.07,78090.21,0.0,0.94026,4e-05,6.73952]
[1779010933435,48.07,78090.21,0.0,0.94026,4e-05,6.73952]
[1779010933565,48.07,78090.21,0.0,0.94026,4e-05,6.73952]
[1779010933663,48.06,78090.21,0.0,0.94029,4e-05,6.73701]
[1779010944179,48.05,78089.73,0.0,0.94031,4e-05,6.73572]
[1779010952235,48.04,78089.99,0.0,0.94038,4e-05,6.72819]
[1779010955029,48.04,78091.12,0.0,0.94043,4e-05,6.72334]
[1779010955065,48.04,78091.12,0.0,0.94043,4e-05,6.72334]
[1779010955256,48.04,78091.24,0.0,0.94044,4e-05,6.7226]
[1779010955886,48.04,78091.24,0.0,0.94044,4e-05,6.7226]
[1779010956063,48.04,78091.24,0.0,0.94044,4e-05,6.7226]
[1779010961298,48.03,78091.93,0.0,0.9405,4e-05,6.71799]
[1779010966333,48.03,78090.56,0.0,0.94045,4e-05,6.72172]
[1779010973371,48.03,78090.16,0.0,0.94045,4e-05,6.72206]
[1779010973564,48.03,78090.16,0.0,0.94045,4e-05,6.72206]
[1779010973768,48.03,78090.16,0.0,0.94045,4e-05,6.72206]
[1779010973810,48.03,78090.16,0.0,0.94045,4e-05,6.72206]
[1779010973870,48.02,78090.72,0.0,0.94048,4e-05,6.71908]
[1779010979424,48.02,78092.27,0.0,0.94057,4e-05,6.71155]
[1779010981365,48.02,78092.42,0.0,0.94058,4e-05,6.71071]
[1779010981563,48.02,78092.42,0.0,0.94058,4e-05,6.71071]
[1779010981590,48.02,78092.42,0.0,0.94058,4e-05,6.71044]
[1779010982073,48.02,78092.42,0.0,0.94058,4e-05,6.71044]
[1779010982309,48.02,78092.42,0.0,0.94058,4e-05,6.71044]
[1779010987480,48.01,78093.06,0.0,0.94063,4e-05,6.70644]
[1779010994529,48.01,78093.59,0.0,0.94067,4e-05,6.70265]
[1779010998837,48.01,78096.47,0.0,0.9408,4e-05,6.69136]
[1779010998879,48.0,78096.61,0.0,0.94081,4e-05,6.69038]
[1779010999062,48.0,78096.61,0.0,0.94081,4e-05,6.69038]
[1779010999337,48.0,78096.61,0.0,0.94081,4e-05,6.69038]
[1779010999563,48.0,78096.61,0.0,0.94081,4e-05,6.69038]
[1779011011648,48.0,78096.5,0.0,0.94087,4e-05,6.68379]
[1779011019706,47.99,78096.31,0.0,0.94088,4e-05,6.68279]
[1779011020771,47.99,78096.31,0.0,0.94088,4e-05,6.68279]
[1779011025845,47.99,78096.11,0.0,0.94089,4e-05,6.68249]
[1779011033804,47.98,78097.16,0.0,0.94095,4e-05,6.67669]
[1779011038839,47.98,78097.17,0.0,0.94096,4e-05,6.67566]
[1779011042483,47.98,78097.75,0.0,0.94099,4e-05,6.67309]
[1779011042563,47.98,78097.75,0.0,0.94099,4e-05,6.67309]
[1779011042867,47.98,78097.82,0.0,0.941,4e-05,6.67244]
[1779011043898,47.98,78097.82,0.0,0.941,4e-05,6.67244]
[1779011044060,47.98,78097.82,0.0,0.941,4e-05,6.67244]
[1779011054952,47.97,78097.78,0.0,0.94103,4e-05,6.67027]
[1779011065026,47.96,78097.78,0.0,0.94105,4e-05,6.66837]
[1779011075096,47.96,78098.69,0.0,0.94114,4e-05,6.65901]
[1779011078003,47.96,78098.4,0.0,0.94113,4e-05,6.65974]
[1779011078062,47.96,78098.4,0.0,0.94113,4e-05,6.65974]
[1779011078707,47.96,78098.4,0.0,0.94113,4e-05,6.65974]
[1779011078808,47.96,78098.4,0.0,0.94113,4e-05,6.65974]
[1779011078909,47.96,78098.53,0.0,0.94114,4e-05,6.6589]
[1779011084161,47.95,78098.42,0.0,0.94115,4e-05,6.65844]
[1779011089196,47.95,78099.98,0.0,0.94122,4e-05,6.65173]
[1779011090338,47.95,78099.98,0.0,0.94122,4e-05,6.65173]
[1779011090565,47.95,78099.98,0.0,0.94122,4e-05,6.65173]
[1779011090612,47.95,78099.98,0.0,0.94123,4e-05,6.6514]
[1779011091012,47.95,78099.98,0.0,0.94123,4e-05,6.6514]
[1779011091064,47.95,78099.98,0.0,0.94123,4e-05,6.6514]
[1779011096245,47.95,78099.38,0.0,0.94121,4e-05,6.65281]
[1779011101280,47.94,78098.8,0.0,0.9412,4e-05,6.65413]
[1779011104813,47.94,78101.34,0.0,0.94131,4e-05,6.64429]
[1779011104906,47.94,78100.7,0.0,0.94128,4e-05,6.64636]
[1779011105064,47.94,78100.7,0.0,0.94128,4e-05,6.64636]
[1779011105617,47.94,78100.7,0.0,0.94128,4e-05,6.64636]
[1779011105811,47.94,78100.7,0.0,0.94128,4e-05,6.64636]
[1779011105841,47.94,78101.06,0.0,0.9413,4e-05,6.64486]
[1779011118399,47.94,78101.16,0.0,0.94133,4e-05,6.64262]
[1779011119447,47.94,78101.16,0.0,0.94133,4e-05,6.64262]
[1779011119568,47.94,78101.16,0.0,0.94133,4e-05,6.64262]
[1779011119921,47.94,78101.16,0.0,0.94133,4e-05,6.64262]
[1779011120022,47.94,78102.05,0.0,0.94137,4e-05,6.63899]
[1779011120060,47.94,78102.05,0.0,0.94137,4e-05,6.63899]
[1779011128471,47.93,78102.7,0.0,0.94141,4e-05,6.63525]
[1779011133506,47.93,78102.63,0.0,0.94145,4e-05,6.63074]
[1779011136500,47.93,78104.17,0.0,0.94152,4e-05,6.62471]
[1779011136563,47.93,78104.17,0.0,0.94152,4e-05,6.62471]
[1779011136598,47.93,78104.27,0.0,0.94152,4e-05,6.62421]
[1779011137629,47.93,78104.27,0.0,0.94152,4e-05,6.62421]
[1779011137811,47.93,78104.27,0.0,0.94152,4e-05,6.62421]
[1779011145590,47.93,78104.27,0.0,0.94154,4e-05,6.62316]
[1779011148612,47.92,78109.48,0.0,0.94176,4e-05,6.60342]
[1779011149451,47.92,78109.48,0.0,0.94176,4e-05,6.60342]
[1779011149562,47.92,78109.48,0.0,0.94176,4e-05,6.60342]
[1779011149619,47.92,78109.72,0.0,0.94177,4e-05,6.60246]
[1779011150467,47.92,78109.72,0.0,0.94177,4e-05,6.60246]
[1779011150563,47.92,78109.72,0.0,0.94177,4e-05,6.60246]
[1779011152640,47.92,78106.1,0.0,0.94162,4e-05,6.61577]
[1779011157675,47.92,78106.46,0.0,0.94164,4e-05,6.61406]
[1779011168752,47.92,78106.58,0.0,0.94165,4e-05,6.61291]
[1779011171453,47.92,78106.57,0.0,0.94165,4e-05,6.6129]
[1779011171564,47.92,78106.57,0.0,0.94165,4e-05,6.6129]
[1779011171773,47.92,78106.53,0.0,0.94165,4e-05,6.61295]
[1779011172514,47.92,78106.53,0.0,0.94165,4e-05,6.61295]
[1779011172560,47.92,78106.53,0.0,0.94165,4e-05,6.61295]
[1779011177815,47.92,78106.41,0.0,0.94165,4e-05,6.61314]
[1779011178501,47.92,78106.41,0.0,0.94165,4e-05,6.61314]
[1779011178563,47.92,78106.41,0.0,0.94165,4e-05,6.61314]
[1779011178921,47.92,78106.41,0.0,0.94165,4e-05,6.61314]
[1779011179063,47.92,78106.41,0.0,0.94165,4e-05,6.61314]
[1779011179022,47.92,78106.14,0.0,0.94164,4e-05,6.6141]
[1779011187885,47.92,78106.44,0.0,0.94166,4e-05,6.61264]
[1779011198963,47.92,78106.24,0.0,0.94168,4e-05,6.60899]
[1779011203998,47.92,78106.28,0.0,0.94169,4e-05,6.60875]
[1779011213061,47.92,78106.77,0.0,0.94171,4e-05,6.60678]
[1779011215028,47.92,78106.62,0.0,0.9417,4e-05,6.60733]
[1779011215061,47.92,78106.62,0.0,0.9417,4e-05,6.60733]
[1779011215075,47.92,78106.7,0.0,0.94171,4e-05,6.60701]
[1779011216223,47.92,78106.78,0.0,0.94171,4e-05,6.6067]
[1779011216311,47.92,78106.78,0.0,0.94171,4e-05,6.6067]
[1779011222124,47.92,78107.94,0.0,0.94176,4e-05,6.60231]
[1779011227159,47.92,78108.41,0.0,0.94178,4e-05,6.60055]
[1779011229015,47.92,78108.41,0.0,0.94178,4e-05,6.60055]
[1779011229064,47.92,78108.41,0.0,0.94178,4e-05,6.60055]
[1779011229116,47.92,78108.44,0.0,0.94178,4e-05,6.60043]
[1779011230277,47.92,78108.44,0.0,0.94178,4e-05,6.60043]
[1779011230311,47.92,78108.44,0.0,0.94178,4e-05,6.60043]
[1779011236222,47.92,78108.23,0.0,0.94177,4e-05,6.60119]
[1779011241620,47.92,78108.22,0.0,0.94177,4e-05,6.60121]
[1779011241808,47.92,78108.22,0.0,0.94177,4e-05,6.60121]
[1779011241909,47.92,78108.47,0.0,0.94178,4e-05,6.60023]
[1779011243638,47.92,78109.33,0.0,0.94182,4e-05,6.59703]
[1779011243811,47.92,78109.33,0.0,0.94182,4e-05,6.59703]
[1779011250088,47.92,78109.2,0.0,0.94182,4e-05,6.59747]
[1779011252794,47.92,78109.13,0.0,0.94185,4e-05,6.59365]
[1779011252813,47.92,78109.13,0.0,0.94185,4e-05,6.59365]
[1779011252928,47.92,78108.65,0.0,0.94182,4e-05,6.59543]
[1779011254750,47.92,78108.65,0.0,0.94182,4e-05,6.59543]
[1779011254809,47.92,78108.65,0.0,0.94182,4e-05,6.59543]
[1779011261398,47.92,78110.01,0.0,0.94188,4e-05,6.59038]
[1779011264527,47.92,78110.08,0.0,0.94189,4e-05,6.59012]
[1779011264559,47.92,78110.08,0.0,0.94189,4e-05,6.59012]
[1779011264952,47.92,78110.08,0.0,0.94189,4e-05,6.59012]
[1779011265062,47.92,78110.08,0.0,0.94189,4e-05,6.59012]
[1779011265162,47.92,78110.41,0.0,0.9419,4e-05,6.5889]
[1779011269826,47.92,78112.11,0.0,0.94197,4e-05,6.5826]
[1779011270065,47.92,78112.11,0.0,0.94197,4e-05,6.5826]
[1779011270107,47.92,78112.11,0.0,0.94197,4e-05,6.5826]
[1779011270165,47.92,78111.1,0.0,0.94193,4e-05,6.5864]
[1779011270309,47.92,78111.1,0.0,0.94193,4e-05,6.5864]
[1779011270461,47.92,78111.69,0.0,0.94195,4e-05,6.5842]
[1779011275498,47.92,78112.0,0.0,0.94197,4e-05,6.58312]
[1779011281538,47.92,78111.97,0.0,0.94196,4e-05,6.58331]
[1779011286573,47.92,78111.97,0.0,0.94196,4e-05,6.58336]
[1779011291608,47.92,78112.0,0.0,0.94196,4e-05,6.58328]
[1779011296702,47.92,78112.56,0.0,0.94199,4e-05,6.58121]
[1779011296810,47.92,78112.56,0.0,0.94199,4e-05,6.58121]
[1779011302685,47.92,78112.66,0.0,0.94199,4e-05,6.58091]
[1779011303590,47.92,78112.66,0.0,0.94199,4e-05,6.58091]
[1779011303810,47.92,78112.66,0.0,0.94199,4e-05,6.58091]
[1779011303911,47.92,78113.02,0.0,0.94201,4e-05,6.57958]
[1779011305336,47.92,78112.65,0.0,0.94199,4e-05,6.58096]
[1779011305566,47.92,78112.65,0.0,0.94199,4e-05,6.58096]
[1779011315776,47.92,78112.51,0.0,0.94202,4e-05,6.57752]
[1779011319999,47.92,78112.95,0.0,0.94203,4e-05,6.57592]
[1779011320065,47.92,78112.95,0.0,0.94203,4e-05,6.57592]
[1779011320100,47.92,78112.95,0.0,0.94203,4e-05,6.57594]
[1779011321662,47.92,78112.85,0.0,0.94203,4e-05,6.57632]
[1779011321811,47.92,78112.85,0.0,0.94203,4e-05,6.57632]
[1779011328867,47.92,78112.99,0.0,0.94203,4e-05,6.57591]
[1779011330733,47.92,78113.87,0.0,0.94207,4e-05,6.57265]
[1779011330810,47.92,78113.87,0.0,0.94207,4e-05,6.57265]
[1779011330881,47.92,78113.61,0.0,0.94206,4e-05,6.57364]
[1779011332449,47.92,78113.48,0.0,0.94205,4e-05,6.57414]
[1779011332561,47.92,78113.48,0.0,0.94205,4e-05,6.57414]
[1779011338937,47.92,78114.03,0.0,0.94208,4e-05,6.57221]
[1779011345987,47.92,78113.05,0.0,0.94203,4e-05,6.57598]
[1779011351022,47.92,78112.8,0.0,0.94202,4e-05,6.57694]
[1779011358071,47.92,78114.79,0.0,0.94211,4e-05,6.56962]
[1779011358679,47.92,78114.79,0.0,0.94211,4e-05,6.56962]
[1779011358812,47.92,78114.79,0.0,0.94211,4e-05,6.56962]
[1779011358833,47.92,78114.79,0.0,0.94211,4e-05,6.56963]
[1779011360388,47.92,78114.79,0.0,0.94211,4e-05,6.56963]
[1779011360561,47.92,78114.79,0.0,0.94211,4e-05,6.56963]
[1779011366127,47.92,78116.22,0.0,0.94217,4e-05,6.56439]
[1779011366297,47.92,78116.22,0.0,0.94217,4e-05,6.56439]
[1779011366308,47.92,78116.22,0.0,0.94217,4e-05,6.56439]
[1779011367134,47.92,78117.06,0.0,0.9422,4e-05,6.56129]
[1779011368002,47.92,78117.06,0.0,0.9422,4e-05,6.56129]
[1779011368062,47.92,78117.06,0.0,0.9422,4e-05,6.56129]
[1779011373176,47.92,78120.02,0.0,0.94236,4e-05,6.54637]
[1779011381232,47.92,78120.07,0.0,0.94236,4e-05,6.54636]
[1779011386267,47.92,78120.21,0.0,0.94236,4e-05,6.54584]
[1779011391302,47.92,78121.43,0.0,0.94242,4e-05,6.54133]
[1779011392390,47.92,78121.39,0.0,0.94241,4e-05,6.54148]
[1779011392561,47.92,78121.39,0.0,0.94241,4e-05,6.54148]
[1779011392730,47.92,78121.39,0.0,0.94241,4e-05,6.54149]
[1779011394690,47.92,78121.39,0.0,0.94241,4e-05,6.54149]
[1779011394811,47.92,78121.39,0.0,0.94241,4e-05,6.54149]
[1779011401286,47.92,78121.6,0.0,0.94242,4e-05,6.54076]
[1779011401309,47.92,78121.6,0.0,0.94242,4e-05,6.54076]
[1779011401441,47.92,78121.6,0.0,0.94242,4e-05,6.54081]
[1779011403380,47.92,78121.91,0.0,0.94244,4e-05,6.53967]
[1779011403561,47.92,78121.91,0.0,0.94244,4e-05,6.53967]
[1779011410435,47.92,78122.63,0.0,0.94246,4e-05,6.53717]
[1779011420505,47.92,78122.8,0.0,0.94247,4e-05,6.5368]
[1779011425512,47.92,78122.85,0.0,0.94247,4e-05,6.53673]
[1779011425561,47.92,78122.85,0.0,0.94247,4e-05,6.53673]
[1779011429061,47.92,78122.8,0.0,0.94247,4e-05,6.53702]
[1779011429162,47.92,78122.8,0.0,0.94247,4e-05,6.5371]
[1779011436617,47.92,78123.27,0.0,0.94251,4e-05,6.53165]
[1779011438738,47.92,78123.44,0.0,0.94252,4e-05,6.53107]
[1779011438809,47.92,78123.44,0.0,0.94252,4e-05,6.53107]
[1779011452753,47.93,78123.39,0.0,0.94251,4e-05,6.53221]
[1779011458796,47.93,78126.02,0.0,0.94261,4e-05,6.52289]
[1779011459802,47.93,78132.19,0.0,0.94287,4e-05,6.50015]
[1779011462774,47.93,78135.58,0.0,0.94301,4e-05,6.48785]
[1779011462812,47.93,78135.58,0.0,0.94301,4e-05,6.48785]
[1779011464661,47.93,78135.92,0.0,0.94302,4e-05,6.487]
[1779011464811,47.93,78135.92,0.0,0.94302,4e-05,6.487]
[1779011464911,47.93,78135.92,0.0,0.94302,4e-05,6.48713]
[1779011470457,47.93,78135.75,0.0,0.94301,4e-05,6.48838]
[1779011470567,47.93,78135.75,0.0,0.94301,4e-05,6.48838]
[1779011479942,47.94,78136.14,0.0,0.94301,4e-05,6.48804]
[1779011487998,47.94,78136.52,0.0,0.94302,4e-05,6.48742]
[1779011490013,47.94,78140.05,0.0,0.94317,4e-05,6.4746]
[1779011491631,47.94,78140.19,0.0,0.9432,4e-05,6.47017]
[1779011491813,47.94,78140.19,0.0,0.9432,4e-05,6.47017]
[1779011493605,47.94,78140.96,0.0,0.94323,4e-05,6.46759]
[1779011493809,47.94,78140.96,0.0,0.94323,4e-05,6.46759]
[1779011494041,47.94,78141.51,0.0,0.94325,4e-05,6.46571]
[1779011500083,47.94,78141.75,0.0,0.94325,4e-05,6.46574]
[1779011505118,47.95,78141.75,0.0,0.94324,4e-05,6.46652]
[1779011510153,47.95,78141.89,0.0,0.94324,4e-05,6.4668]
[1779011515188,47.95,78143.17,0.0,0.94329,4e-05,6.46288]
[1779011516215,47.95,78143.17,0.0,0.94329,4e-05,6.46288]
[1779011516311,47.95,78143.17,0.0,0.94329,4e-05,6.46288]
[1779011522237,47.95,78144.7,0.0,0.94334,4e-05,6.45846]
[1779011523755,47.95,78145.94,0.0,0.94339,4e-05,6.45407]
[1779011523809,47.95,78145.94,0.0,0.94339,4e-05,6.45407]
[1779011525229,47.95,78145.9,0.0,0.94338,4e-05,6.4544]
[1779011525313,47.95,78145.9,0.0,0.94338,4e-05,6.4544]
[1779011525413,47.96,78145.94,0.0,0.94338,4e-05,6.45443]
[1779011532307,47.96,78145.72,0.0,0.94336,4e-05,6.45644]
[1779011534744,47.96,78145.61,0.0,0.94335,4e-05,6.45716]
[1779011534809,47.96,78145.61,0.0,0.94335,4e-05,6.45716]
[1779011540407,47.96,78147.66,0.0,0.94343,4e-05,6.45038]
[1779011540363,47.96,78152.4,0.0,0.94363,4e-05,6.43313]
[1779011540561,47.96,78152.4,0.0,0.94363,4e-05,6.43313]
[1779011543726,47.96,78155.23,0.0,0.94374,4e-05,6.42333]
[1779011543811,47.96,78155.23,0.0,0.94374,4e-05,6.42333]
[1779011544391,47.96,78156.13,0.0,0.94377,4e-05,6.42024]
[1779011546405,47.97,78152.5,0.0,0.94362,4e-05,6.43397]
[1779011547363,47.97,78152.5,0.0,0.94362,4e-05,6.43397]
[1779011547564,47.97,78152.63,0.0,0.94362,4e-05,6.43368]
[1779011554461,47.97,78153.73,0.0,0.94368,4e-05,6.42701]
[1779011559624,47.97,78154.84,0.0,0.94372,4e-05,6.42379]
[1779011559810,47.97,78154.84,0.0,0.94372,4e-05,6.42379]
[1779011562123,47.97,78156.16,0.0,0.94377,4e-05,6.4194]
[1779011562310,47.97,78156.16,0.0,0.94377,4e-05,6.4194]
[1779011562411,47.98,78156.23,0.0,0.94377,4e-05,6.41959]
[1779011567552,47.98,78158.25,0.0,0.94384,4e-05,6.41336]
[1779011568745,47.98,78158.25,0.0,0.94384,4e-05,6.41336]
[1779011568810,47.98,78158.25,0.0,0.94384,4e-05,6.41336]
[1779011574334,48.0,78158.13,0.0,0.94378,4e-05,6.41887]
[1779011574563,48.01,78157.74,0.0,0.94369,4e-05,6.42684]
[1779011576873,48.02,78158.04,0.0,0.94368,4e-05,6.42788]
[1779011577068,48.02,78158.04,0.0,0.94368,4e-05,6.42788]
[1779011577169,48.03,78158.47,0.0,0.94365,4e-05,6.43043]
[1779011582657,48.05,78158.92,0.0,0.94362,4e-05,6.43339]
[1779011584732,48.05,78159.23,0.0,0.94363,4e-05,6.43245]
[1779011584817,48.05,78159.23,0.0,0.94363,4e-05,6.43245]
[1779011590940,48.07,78161.88,0.0,0.94366,4e-05,6.42951]
[1779011591066,48.07,78161.88,0.0,0.94366,4e-05,6.42951]
[1779011591163,48.07,78162.67,0.0,0.94369,4e-05,6.42705]
[1779011595745,48.07,78163.91,0.0,0.94373,4e-05,6.42319]
[1779011595807,48.07,78163.91,0.0,0.94373,4e-05,6.42319]
[1779011600418,48.08,78163.2,0.0,0.94369,4e-05,6.42669]
[1779011600519,48.08,78163.93,0.0,0.94372,4e-05,6.42447]
[1779011600571,48.08,78163.93,0.0,0.94372,4e-05,6.42447]
[1779011603560,48.08,78163.77,0.0,0.94371,4e-05,6.4255]
[1779011603807,48.08,78163.77,0.0,0.94371,4e-05,6.4255]
[1779011613439,48.08,78163.77,0.0,0.94371,4e-05,6.42572]
[1779011613560,48.08,78163.77,0.0,0.94372,4e-05,6.42364]
[1779011615882,48.09,78163.78,0.0,0.94371,4e-05,6.42404]
[1779011616062,48.09,78163.78,0.0,0.94371,4e-05,6.42404]
[1779011616164,48.09,78163.78,0.0,0.94371,4e-05,6.4245]
[1779011621932,48.09,78164.66,0.0,0.94373,4e-05,6.42241]
[1779011626967,48.09,78164.83,0.0,0.94372,4e-05,6.42314]
[1779011630841,48.1,78164.76,0.0,0.94372,4e-05,6.42362]
[1779011636352,48.1,78163.98,0.0,0.94367,4e-05,6.42779]
[1779011636421,48.1,78164.72,0.0,0.9437,4e-05,6.42551]
[1779011636562,48.1,78164.72,0.0,0.9437,4e-05,6.42551]
[1779011642077,48.1,78160.2,0.0,0.94349,4e-05,6.44329]
[1779011643084,48.11,78156.47,0.0,0.94334,4e-05,6.45714]
[1779011648122,48.11,78156.61,0.0,0.94333,4e-05,6.4574]
[1779011653157,48.11,78158.24,0.0,0.94339,4e-05,6.45224]
[1779011659199,48.11,78156.28,0.0,0.9433,4e-05,6.4604]
[1779011664234,48.12,78154.86,0.0,0.94323,4e-05,6.46637]
[1779011669269,48.12,78157.91,0.0,0.94335,4e-05,6.45594]
[1779011674305,48.12,78161.89,0.0,0.94354,4e-05,6.43824]
[1779011679340,48.12,78162.95,0.0,0.94357,4e-05,6.43532]
[1779011683368,48.13,78167.2,0.0,0.94374,4e-05,6.42053]
[1779011686389,48.13,78172.78,0.0,0.94397,4e-05,6.40081]
[1779011687396,48.13,78177.29,0.0,0.94415,4e-05,6.38462]
[1779011690417,48.13,78182.85,0.0,0.94437,4e-05,6.36523]
[1779011692431,48.13,78189.66,0.0,0.94464,4e-05,6.34115]
[1779011695452,48.14,78193.69,0.0,0.94479,4e-05,6.32761]
[1779011700487,48.14,78194.24,0.0,0.9448,4e-05,6.32744]
[1779011701101,48.14,78194.24,0.0,0.9448,4e-05,6.32744]
[1779011701308,48.14,78194.24,0.0,0.9448,4e-05,6.32744]
[1779011706529,48.15,78192.76,0.0,0.94471,4e-05,6.33499]
[1779011707271,48.15,78192.76,0.0,0.94471,4e-05,6.33499]
[1779011707311,48.15,78192.76,0.0,0.94471,4e-05,6.33499]
[1779011707536,48.15,78192.85,0.0,0.94471,4e-05,6.33501]
[1779011713578,48.16,78193.06,0.0,0.9447,4e-05,6.33634]
[1779011718613,48.16,78193.07,0.0,0.94468,4e-05,6.33798]
[1779011723063,48.16,78192.43,0.0,0.94464,4e-05,6.34159]
[1779011728970,48.17,78192.51,0.0,0.94462,4e-05,6.3429]
[1779011729065,48.17,78192.51,0.0,0.94462,4e-05,6.3429]
[1779011729067,48.17,78192.51,0.0,0.94462,4e-05,6.34354]
[1779011729753,48.17,78192.51,0.0,0.94462,4e-05,6.34354]
[1779011729811,48.17,78192.51,0.0,0.94462,4e-05,6.34354]
[1779011735732,48.18,78192.67,0.0,0.94463,4e-05,6.34088]
[1779011738753,48.18,78188.75,0.0,0.94446,4e-05,6.35606]
[1779011740547,48.18,78188.75,0.0,0.94446,4e-05,6.35606]
[1779011740570,48.18,78188.75,0.0,0.94446,4e-05,6.35606]
[1779011740648,48.18,78186.39,0.0,0.94436,4e-05,6.36524]
[1779011741105,48.18,78186.39,0.0,0.94436,4e-05,6.36524]
[1779011741310,48.18,78186.39,0.0,0.94436,4e-05,6.36524]
[1779011746809,48.19,78186.67,0.0,0.94435,4e-05,6.36601]
[1779011748711,48.19,78186.54,0.0,0.94434,4e-05,6.36677]
[1779011748814,48.19,78186.54,0.0,0.94434,4e-05,6.36677]
[1779011749322,48.19,78186.54,0.0,0.94434,4e-05,6.36677]
[1779011749568,48.19,78186.54,0.0,0.94434,4e-05,6.36677]
[1779011749669,48.19,78186.54,0.0,0.94434,4e-05,6.36736]
[1779011754865,48.19,78189.16,0.0,0.94443,4e-05,6.35933]
[1779011756879,48.2,78195.98,0.0,0.9447,4e-05,6.33522]
[1779011757886,48.2,78199.26,0.0,0.94483,4e-05,6.3237]
[1779011759829,48.2,78199.96,0.0,0.94485,4e-05,6.32152]
[1779011760065,48.2,78199.96,0.0,0.94485,4e-05,6.32152]
[1779011760131,48.2,78201.45,0.0,0.94491,4e-05,6.31685]
[1779011760774,48.2,78201.45,0.0,0.94491,4e-05,6.31685]
[1779011760810,48.2,78201.45,0.0,0.94491,4e-05,6.31685]
[1779011767958,48.21,78201.0,0.0,0.94486,4e-05,6.32092]
[1779011773296,48.21,78200.92,0.0,0.94484,4e-05,6.32257]
[1779011773312,48.21,78200.92,0.0,0.94484,4e-05,6.32257]
[1779011773394,48.21,78200.92,0.0,0.94484,4e-05,6.32324]
[1779011775543,48.21,78200.92,0.0,0.94484,4e-05,6.32324]
[1779011775558,48.21,78200.92,0.0,0.94484,4e-05,6.32324]
[1779011782058,48.22,78201.43,0.0,0.94483,4e-05,6.32402]
[1779011784634,48.22,78201.46,0.0,0.94483,4e-05,6.32424]
[1779011784635,48.23,78201.08,0.0,0.9448,4e-05,6.32625]
[1779011784816,48.23,78201.08,0.0,0.9448,4e-05,6.32625]
[1779011785015,48.23,78201.08,0.0,0.9448,4e-05,6.32625]
[1779011785063,48.23,78201.08,0.0,0.9448,4e-05,6.32625]
[1779011789653,48.23,78200.12,0.0,0.94475,4e-05,6.33066]
[1779011789688,48.23,78200.79,0.0,0.94477,4e-05,6.32886]
[1779011789812,48.23,78200.79,0.0,0.94477,4e-05,6.32886]
[1779011790386,48.23,78200.79,0.0,0.94477,4e-05,6.32886]
[1779011790572,48.23,78200.79,0.0,0.94477,4e-05,6.32886]
[1779011796221,48.23,78201.07,0.0,0.9448,4e-05,6.32542]
[1779011796304,48.24,78211.19,0.0,0.9452,4e-05,6.28956]
[1779011797164,48.24,78220.59,0.0,0.94558,4e-05,6.25615]
[1779011798171,48.24,78215.53,0.0,0.94537,4e-05,6.27475]
[1779011799992,48.24,78212.68,0.0,0.94525,4e-05,6.28539]
[1779011801192,48.24,78222.44,0.0,0.94564,4e-05,6.25113]
[1779011802199,48.24,78232.08,0.0,0.94602,4e-05,6.21707]
[1779011803206,48.25,78236.12,0.0,0.94618,4e-05,6.20315]
[1779011804213,48.25,78241.17,0.0,0.94637,4e-05,6.18556]
[1779011806853,48.25,78242.6,0.0,0.94642,4e-05,6.18137]
[1779011807059,48.25,78242.6,0.0,0.94642,4e-05,6.18137]
[1779011811267,48.26,78238.87,0.0,0.94625,4e-05,6.19684]
[1779011815295,48.26,78234.81,0.0,0.94607,4e-05,6.21318]
[1779011815913,48.26,78234.81,0.0,0.94607,4e-05,6.21318]
[1779011816061,48.26,78234.81,0.0,0.94607,4e-05,6.21318]
[1779011816302,48.26,78234.5,0.0,0.94605,4e-05,6.21479]
[1779011818236,48.27,78234.12,0.0,0.94603,4e-05,6.21665]
[1779011818308,48.27,78234.12,0.0,0.94603,4e-05,6.21665]
[1779011822348,48.27,78227.04,0.0,0.94572,4e-05,6.24445]
[1779011822896,48.27,78227.04,0.0,0.94572,4e-05,6.24445]
[1779011823060,48.27,78227.04,0.0,0.94572,4e-05,6.24445]
[1779011823355,48.27,78226.76,0.0,0.9457,4e-05,6.24591]
[1779011824004,48.27,78226.76,0.0,0.9457,4e-05,6.24591]
[1779011824063,48.27,78226.76,0.0,0.9457,4e-05,6.24591]
[1779011827383,48.28,78222.5,0.0,0.94551,4e-05,6.263]
[1779011829931,48.28,78219.72,0.0,0.94539,4e-05,6.27383]
[1779011830066,48.28,78219.72,0.0,0.94539,4e-05,6.27383]
[1779011830404,48.28,78219.7,0.0,0.94538,4e-05,6.27432]
[1779011831630,48.28,78219.7,0.0,0.94538,4e-05,6.27432]
[1779011831809,48.29,78219.7,0.0,0.94538,4e-05,6.27474]
[1779011834432,48.29,78229.79,0.0,0.94577,4e-05,6.23975]
[1779011835439,48.29,78237.89,0.0,0.94609,4e-05,6.2113]
[1779011836805,48.29,78238.83,0.0,0.94612,4e-05,6.20848]
[1779011837062,48.29,78238.83,0.0,0.94612,4e-05,6.20848]
[1779011838460,48.29,78241.45,0.0,0.94621,4e-05,6.20011]
[1779011839467,48.3,78249.3,0.0,0.94652,4e-05,6.17263]
[1779011843064,48.3,78250.52,0.0,0.94655,4e-05,6.16978]
[1779011843309,48.3,78250.52,0.0,0.94655,4e-05,6.16978]
[1779011849538,48.31,78253.09,0.0,0.94662,4e-05,6.16417]
[1779011852343,48.31,78253.82,0.0,0.94667,4e-05,6.15864]
[1779011852567,48.31,78253.82,0.0,0.94667,4e-05,6.15864]
[1779011852568,48.32,78253.93,0.0,0.94667,4e-05,6.15876]
[1779011853566,48.32,78257.56,0.0,0.94681,4e-05,6.14608]
[1779011854573,48.32,78263.21,0.0,0.94703,4e-05,6.12629]
[1779011857325,48.32,78265.36,0.0,0.94711,4e-05,6.11918]
[1779011857560,48.32,78265.36,0.0,0.94711,4e-05,6.11918]
[1779011862629,48.32,78267.11,0.0,0.94716,4e-05,6.11453]
[1779011867634,48.33,78266.94,0.0,0.94714,4e-05,6.11618]
[1779011867664,48.33,78266.44,0.0,0.94712,4e-05,6.1182]
[1779011867812,48.33,78266.44,0.0,0.94712,4e-05,6.1182]
[1779011868671,48.33,78265.61,0.0,0.94708,4e-05,6.12139]
[1779011871634,48.33,78265.53,0.0,0.94707,4e-05,6.12218]
[1779011871808,48.33,78265.53,0.0,0.94707,4e-05,6.12243]
[1779011875934,48.33,78266.31,0.0,0.94709,4e-05,6.12065]
[1779011876062,48.33,78266.31,0.0,0.94709,4e-05,6.12065]
[1779011881671,48.34,78267.33,0.0,0.94712,4e-05,6.11817]
[1779011881765,48.34,78264.36,0.0,0.947,4e-05,6.12853]
[1779011881814,48.34,78264.36,0.0,0.947,4e-05,6.12853]
[1779011882772,48.34,78263.85,0.0,0.94699,4e-05,6.13018]
[1779011883419,48.34,78263.85,0.0,0.94699,4e-05,6.13018]
[1779011883565,48.34,78263.85,0.0,0.94699,4e-05,6.13018]
[1779011886800,48.33,78259.23,0.0,0.94681,4e-05,6.14593]
[1779011887217,48.33,78259.23,0.0,0.94681,4e-05,6.14593]
[1779011887320,48.33,78259.23,0.0,0.94681,4e-05,6.14593]
[1779011889456,48.33,78258.59,0.0,0.94679,4e-05,6.14802]
[1779011889560,48.33,78258.59,0.0,0.94679,4e-05,6.14802]
[1779011889657,48.33,78256.37,0.0,0.9467,4e-05,6.15551]
[1779011892486,48.33,78255.67,0.0,0.94668,4e-05,6.15779]
[1779011892564,48.33,78255.67,0.0,0.94668,4e-05,6.15779]
[1779011893849,48.33,78250.4,0.0,0.94646,4e-05,6.17695]
[1779011898747,48.33,78250.54,0.0,0.94646,4e-05,6.17681]
[1779011898812,48.33,78250.54,0.0,0.94646,4e-05,6.17681]
[1779011902472,48.34,78249.23,0.0,0.94639,4e-05,6.18378]
[1779011902561,48.34,78249.23,0.0,0.94639,4e-05,6.18378]
[1779011902568,48.34,78249.32,0.0,0.94639,4e-05,6.18375]
[1779011906390,48.34,78249.1,0.0,0.94638,4e-05,6.18481]
[1779011906564,48.34,78249.1,0.0,0.94638,4e-05,6.18481]
[1779011911975,48.35,78248.91,0.0,0.94638,4e-05,6.18331]
[1779011917010,48.36,78248.28,0.0,0.94633,4e-05,6.18748]
[1779011919823,48.36,78248.19,0.0,0.94632,4e-05,6.18835]
[1779011920061,48.36,78248.12,0.0,0.94632,4e-05,6.18915]
[1779011920928,48.36,78248.61,0.0,0.94633,4e-05,6.18796]
[1779011921061,48.36,78248.61,0.0,0.94633,4e-05,6.18796]
[1779011921141,48.36,78248.17,0.0,0.94631,4e-05,6.19007]
[1779011929094,48.37,78248.11,0.0,0.94626,4e-05,6.19418]
[1779011932969,48.38,78248.14,0.0,0.94624,4e-05,6.19568]
[1779011933059,48.38,78248.14,0.0,0.94624,4e-05,6.19568]
[1779011939164,48.39,78248.01,0.0,0.94621,4e-05,6.19857]
[1779011940946,48.39,78248.04,0.0,0.94621,4e-05,6.19857]
[1779011941098,48.39,78248.04,0.0,0.94621,4e-05,6.19857]
[1779011942280,48.39,78248.22,0.0,0.94622,4e-05,6.19803]
[1779011942308,48.39,78248.22,0.0,0.94622,4e-05,6.19803]
[1779011942381,48.39,78248.89,0.0,0.94624,4e-05,6.19585]
[1779011948798,48.39,78248.95,0.0,0.94624,4e-05,6.19607]
[1779011952770,48.39,78246.56,0.0,0.94614,4e-05,6.205]
[1779011952816,48.39,78246.56,0.0,0.94614,4e-05,6.205]
[1779011954269,48.4,78240.54,0.0,0.94588,4e-05,6.228]
[1779011955276,48.4,78237.57,0.0,0.94576,4e-05,6.23911]
[1779011958297,48.4,78234.65,0.0,0.94563,4e-05,6.25096]
[1779011960804,48.4,78232.67,0.0,0.94554,4e-05,6.25895]
[1779011961064,48.41,78231.98,0.0,0.9455,4e-05,6.26186]
[1779011961318,48.41,78230.09,0.0,0.94542,4e-05,6.26906]
[1779011962129,48.41,78230.09,0.0,0.94542,4e-05,6.26906]
[1779011962313,48.41,78230.09,0.0,0.94542,4e-05,6.26906]
[1779011967360,48.41,78229.54,0.0,0.94537,4e-05,6.27359]
[1779011968512,48.41,78229.54,0.0,0.94537,4e-05,6.27359]
[1779011968561,48.41,78229.54,0.0,0.94537,4e-05,6.27359]
[1779011968613,48.42,78229.11,0.0,0.94535,4e-05,6.27556]
[1779011969290,48.42,78229.11,0.0,0.94535,4e-05,6.27556]
[1779011969313,48.42,78229.11,0.0,0.94535,4e-05,6.27556]
[1779011973402,48.42,78226.5,0.0,0.94525,4e-05,6.28304]
[1779011974668,48.42,78226.5,0.0,0.94525,4e-05,6.28304]
[1779011974814,48.42,78226.5,0.0,0.94525,4e-05,6.28304]
[1779011978570,48.43,78226.62,0.0,0.94524,4e-05,6.28431]
[1779011978809,48.43,78226.62,0.0,0.94524,4e-05,6.28431]
[1779011978671,48.43,78226.8,0.0,0.94524,4e-05,6.28409]
[1779011979444,48.43,78226.64,0.0,0.94523,4e-05,6.28509]
[1779011984479,48.44,78226.93,0.0,0.94522,4e-05,6.28619]
[1779011989514,48.44,78226.99,0.0,0.9452,4e-05,6.28813]
[1779011993659,48.45,78226.71,0.0,0.94517,4e-05,6.29042]
[1779011993813,48.45,78226.71,0.0,0.94517,4e-05,6.29042]
[1779011999584,48.46,78227.66,0.0,0.94518,4e-05,6.29004]
[1779012001598,48.46,78224.98,0.0,0.94506,4e-05,6.30052]
[1779012002170,48.46,78224.98,0.0,0.94506,4e-05,6.30052]
[1779012002310,48.46,78224.98,0.0,0.94506,4e-05,6.30052]
[1779012002606,48.46,78227.08,0.0,0.94514,4e-05,6.29341]
[1779012003679,48.46,78227.08,0.0,0.94514,4e-05,6.29341]
[1779012003812,48.46,78227.08,0.0,0.94514,4e-05,6.29341]
[1779012009655,48.47,78228.14,0.0,0.94515,4e-05,6.29267]
[1779012014690,48.48,78228.31,0.0,0.94513,4e-05,6.29425]
[1779012015660,48.48,78228.31,0.0,0.94513,4e-05,6.29425]
[1779012015811,48.48,78228.31,0.0,0.94513,4e-05,6.29425]
[1779012015912,48.48,78227.71,0.0,0.9451,4e-05,6.29683]
[1779012017095,48.48,78227.99,0.0,0.94511,4e-05,6.29626]
[1779012017315,48.48,78227.99,0.0,0.94511,4e-05,6.29626]
[1779012024761,48.49,78228.24,0.0,0.94508,4e-05,6.29881]
[1779012025049,48.49,78228.24,0.0,0.94508,4e-05,6.29881]
[1779012025072,48.49,78228.24,0.0,0.94508,4e-05,6.29881]
[1779012025768,48.49,78227.99,0.0,0.94507,4e-05,6.30013]
[1779012026768,48.49,78227.99,0.0,0.94507,4e-05,6.30013]
[1779012026811,48.49,78227.99,0.0,0.94507,4e-05,6.30013]
[1779012029796,48.5,78231.1,0.0,0.94517,4e-05,6.2907]
[1779012030088,48.5,78231.1,0.0,0.94517,4e-05,6.2907]
[1779012030315,48.5,78231.1,0.0,0.94517,4e-05,6.2907]
[1779012030942,48.5,78231.1,0.0,0.94517,4e-05,6.2907]
[1779012030803,48.5,78231.26,0.0,0.94517,4e-05,6.29057]
[1779012031069,48.5,78231.26,0.0,0.94517,4e-05,6.29057]
[1779012036845,48.51,78231.71,0.0,0.94519,4e-05,6.28766]
[1779012038354,48.51,78232.38,0.0,0.94522,4e-05,6.28571]
[1779012038559,48.51,78232.38,0.0,0.94522,4e-05,6.28571]
[1779012038859,48.51,78233.94,0.0,0.94527,4e-05,6.28058]
[1779012040269,48.51,78234.65,0.0,0.9453,4e-05,6.2785]
[1779012040310,48.51,78234.65,0.0,0.9453,4e-05,6.2785]
[1779012044057,48.52,78233.78,0.0,0.94524,4e-05,6.28347]
[1779012045085,48.52,78232.74,0.0,0.94519,4e-05,6.28764]
[1779012045312,48.52,78232.74,0.0,0.94519,4e-05,6.28764]
[1779012048058,48.52,78232.68,0.0,0.94518,4e-05,6.28918]
[1779012050943,48.53,78231.81,0.0,0.94513,4e-05,6.29361]
[1779012054059,48.53,78230.9,0.0,0.94508,4e-05,6.29816]
[1779012054315,48.53,78230.9,0.0,0.94508,4e-05,6.29816]
[1779012055978,48.53,78227.49,0.0,0.94493,4e-05,6.31122]
[1779012060012,48.54,78225.38,0.0,0.94483,4e-05,6.32038]
[1779012061334,48.54,78225.38,0.0,0.94483,4e-05,6.32038]
[1779012061563,48.54,78225.38,0.0,0.94483,4e-05,6.32038]
[1779012063032,48.54,78227.9,0.0,0.94492,4e-05,6.31252]
[1779012064062,48.54,78227.9,0.0,0.94492,4e-05,6.31252]
[1779012064768,48.54,78227.9,0.0,0.94492,4e-05,6.31252]
[1779012064812,48.54,78227.9,0.0,0.94492,4e-05,6.31252]
[1779012064910,48.54,78234.55,0.0,0.94518,4e-05,6.28955]
[1779012070670,48.55,78235.02,0.0,0.94517,4e-05,6.28962]
[1779012070812,48.55,78235.02,0.0,0.94517,4e-05,6.28962]
[1779012072803,48.55,78234.34,0.0,0.94514,4e-05,6.29293]
[1779012072904,48.55,78233.7,0.0,0.9451,4e-05,6.29608]
[1779012073059,48.55,78233.7,0.0,0.9451,4e-05,6.29608]
[1779012078137,48.56,78234.7,0.0,0.94512,4e-05,6.29463]
[1779012079060,48.56,78234.7,0.0,0.94512,4e-05,6.29463]
[1779012079311,48.56,78234.7,0.0,0.94512,4e-05,6.29463]
[1779012085186,48.57,78234.51,0.0,0.94508,4e-05,6.29828]
[1779012087927,48.57,78234.37,0.0,0.94507,4e-05,6.2992]
[1779012088059,48.57,78234.77,0.0,0.94508,4e-05,6.2986]
[1779012090486,48.58,78234.84,0.0,0.94507,4e-05,6.29876]
[1779012090577,48.58,78234.84,0.0,0.94507,4e-05,6.29876]
[1779012090583,48.58,78234.75,0.0,0.94506,4e-05,6.29991]
[1779012096263,48.58,78235.56,0.0,0.9451,4e-05,6.2951]
[1779012101298,48.59,78232.79,0.0,0.94497,4e-05,6.30708]
[1779012102522,48.59,78232.79,0.0,0.94497,4e-05,6.30708]
[1779012102563,48.59,78232.79,0.0,0.94497,4e-05,6.30708]
[1779012108347,48.6,78231.99,0.0,0.9449,4e-05,6.31269]
[1779012109662,48.6,78231.99,0.0,0.9449,4e-05,6.31269]
[1779012109808,48.6,78231.99,0.0,0.9449,4e-05,6.31269]
[1779012110798,48.6,78231.98,0.0,0.9449,4e-05,6.31351]
[1779012110808,48.6,78231.98,0.0,0.9449,4e-05,6.31351]
[1779012110847,48.6,78231.98,0.0,0.94489,4e-05,6.31389]
[1779012116878,48.61,78232.0,0.0,0.94488,4e-05,6.31536]
[1779012117061,48.61,78231.54,0.0,0.94485,4e-05,6.31778]
[1779012122445,48.62,78231.29,0.0,0.94482,4e-05,6.32058]
[1779012128487,48.62,78231.42,0.0,0.94479,4e-05,6.32275]
[1779012130328,48.62,78231.71,0.0,0.9448,4e-05,6.32209]
[1779012130562,48.62,78231.71,0.0,0.9448,4e-05,6.32209]
[1779012133088,48.63,78230.71,0.0,0.94475,4e-05,6.32658]
[1779012133311,48.63,78230.71,0.0,0.94475,4e-05,6.32658]
[1779012133522,48.63,78231.23,0.0,0.94477,4e-05,6.32509]
[1779012140571,48.64,78231.41,0.0,0.94475,4e-05,6.32704]
[1779012142456,48.64,78231.74,0.0,0.94476,4e-05,6.32623]
[1779012142559,48.64,78231.74,0.0,0.94476,4e-05,6.32623]
[1779012147620,48.64,78231.56,0.0,0.94472,4e-05,6.32908]
[1779012152655,48.65,78233.12,0.0,0.9448,4e-05,6.32132]
[1779012153483,48.65,78233.12,0.0,0.9448,4e-05,6.32132]
[1779012153559,48.65,78233.12,0.0,0.9448,4e-05,6.32132]
[1779012155800,48.65,78234.88,0.0,0.94486,4e-05,6.31577]
[1779012155809,48.65,78234.88,0.0,0.94486,4e-05,6.31577]
[1779012155901,48.65,78235.85,0.0,0.9449,4e-05,6.31268]
[1779012159605,48.66,78238.78,0.0,0.945,4e-05,6.30339]
[1779012159808,48.66,78238.78,0.0,0.945,4e-05,6.30339]
[1779012160711,48.66,78249.08,0.0,0.94541,4e-05,6.26746]
[1779012161718,48.66,78250.98,0.0,0.94548,4e-05,6.26115]
[1779012164917,48.66,78252.95,0.0,0.94555,4e-05,6.25508]
[1779012165061,48.66,78252.95,0.0,0.94555,4e-05,6.25508]
[1779012165012,48.67,78253.25,0.0,0.94555,4e-05,6.25448]
[1779012168767,48.67,78257.14,0.0,0.94569,4e-05,6.24254]
[1779012169408,48.67,78257.14,0.0,0.94569,4e-05,6.24254]
[1779012169561,48.67,78257.14,0.0,0.94569,4e-05,6.24254]
[1779012174153,48.68,78260.68,0.0,0.9458,4e-05,6.23242]
[1779012174310,48.68,78260.68,0.0,0.9458,4e-05,6.23242]
[1779012174919,48.68,78260.68,0.0,0.9458,4e-05,6.23242]
[1779012175059,48.68,78260.68,0.0,0.9458,4e-05,6.23242]
[1779012174987,48.68,78260.78,0.0,0.9458,4e-05,6.23255]
[1779012179989,48.69,78259.68,0.0,0.94574,4e-05,6.23835]
[1779012184883,48.7,78254.99,0.0,0.94552,4e-05,6.25777]
[1779012187826,48.7,78252.37,0.0,0.9454,4e-05,6.26793]
[1779012188062,48.7,78252.37,0.0,0.9454,4e-05,6.26793]
[1779012187904,48.7,78252.3,0.0,0.9454,4e-05,6.26858]
[1779012192939,48.71,78252.3,0.0,0.94537,4e-05,6.2706]
[1779012198996,48.71,78252.16,0.0,0.94534,4e-05,6.27348]
[1779012200007,48.71,78246.76,0.0,0.94512,4e-05,6.29311]
[1779012201010,48.71,78243.15,0.0,0.94497,4e-05,6.30635]
[1779012208059,48.72,78242.39,0.0,0.94492,4e-05,6.31139]
[1779012213094,48.73,78242.4,0.0,0.94493,4e-05,6.30901]
[1779012219136,48.73,78242.57,0.0,0.94491,4e-05,6.31037]
[1779012223164,48.74,78246.96,0.0,0.94508,4e-05,6.29603]
[1779012228199,48.74,78248.41,0.0,0.94512,4e-05,6.29262]
[1779012233234,48.75,78249.7,0.0,0.94515,4e-05,6.28978]
[1779012238269,48.75,78252.61,0.0,0.94525,4e-05,6.28119]
[1779012239276,48.75,78258.41,0.0,0.94547,4e-05,6.26093]
[1779012241098,48.75,78258.41,0.0,0.94547,4e-05,6.26093]
[1779012241160,48.76,78259.37,0.0,0.9455,4e-05,6.25832]
[1779012241309,48.76,78259.37,0.0,0.9455,4e-05,6.25832]
[1779012243304,48.76,78254.84,0.0,0.94532,4e-05,6.27444]
[1779012248339,48.76,78259.47,0.0,0.94551,4e-05,6.25759]
[1779012252367,48.76,78264.59,0.0,0.94571,4e-05,6.23993]
[1779012257403,48.76,78268.4,0.0,0.94584,4e-05,6.22855]
[1779012258410,48.77,78275.33,0.0,0.94611,4e-05,6.20448]
[1779012259417,48.77,78279.24,0.0,0.94626,4e-05,6.19115]
[1779012261403,48.77,78280.69,0.0,0.94631,4e-05,6.18616]
[1779012265626,48.77,78278.84,0.0,0.94624,4e-05,6.19314]
[1779012269487,48.77,78284.51,0.0,0.94645,4e-05,6.1738]
[1779012273517,48.77,78288.57,0.0,0.94663,4e-05,6.1565]
[1779012274647,48.77,78288.57,0.0,0.94663,4e-05,6.1565]
[1779012274809,48.77,78288.57,0.0,0.94663,4e-05,6.1565]
[1779012274893,48.77,78288.54,0.0,0.94663,4e-05,6.15688]
[1779012276540,48.78,78293.97,0.0,0.94684,4e-05,6.13797]
[1779012279560,48.77,78297.32,0.0,0.94697,4e-05,6.12602]
[1779012284595,48.77,78298.52,0.0,0.94703,4e-05,6.12096]
[1779012286609,48.77,78303.46,0.0,0.94723,4e-05,6.10334]
[1779012287616,48.77,78310.28,0.0,0.94749,4e-05,6.07938]
[1779012289631,48.77,78316.45,0.0,0.94774,4e-05,6.05766]
[1779012292652,48.77,78309.65,0.0,0.94746,4e-05,6.08225]
[1779012294666,48.77,78302.01,0.0,0.94716,4e-05,6.10949]
[1779012295673,48.78,78297.87,0.0,0.94699,4e-05,6.12445]
[1779012299702,48.77,78292.92,0.0,0.94681,4e-05,6.14105]
[1779012302723,48.77,78287.9,0.0,0.94662,4e-05,6.15808]
[1779012305744,48.77,78280.83,0.0,0.94635,4e-05,6.18224]
[1779012306752,48.77,78268.16,0.0,0.94584,4e-05,6.22713]
[1779012307759,48.77,78264.12,0.0,0.94568,4e-05,6.24152]
[1779012308766,48.77,78257.9,0.0,0.94543,4e-05,6.26364]
[1779012312794,48.77,78265.95,0.0,0.94575,4e-05,6.23517]
[1779012315094,48.77,78266.42,0.0,0.94577,4e-05,6.23357]
[1779012315816,48.77,78266.88,0.0,0.94579,4e-05,6.23201]
[1779012318836,48.77,78273.98,0.0,0.94608,4e-05,6.20633]
[1779012320850,48.77,78270.27,0.0,0.94594,4e-05,6.21879]
[1779012322237,48.77,78270.27,0.0,0.94594,4e-05,6.21879]
[1779012322238,48.77,78269.45,0.0,0.94591,4e-05,6.22135]
[1779012322318,48.77,78269.45,0.0,0.94591,4e-05,6.22135]
[1779012324274,48.76,78269.08,0.0,0.9459,4e-05,6.22194]
[1779012324307,48.76,78269.08,0.0,0.9459,4e-05,6.22194]
[1779012326892,48.76,78264.67,0.0,0.94574,4e-05,6.23648]
[1779012328218,48.76,78264.67,0.0,0.94574,4e-05,6.23648]
[1779012328310,48.76,78261.36,0.0,0.94561,4e-05,6.24783]
[1779012328906,48.76,78260.18,0.0,0.94556,4e-05,6.25204]
[1779012330915,48.76,78258.56,0.0,0.9455,4e-05,6.2578]
[1779012331064,48.76,78258.56,0.0,0.9455,4e-05,6.2578]
[1779012336962,48.76,78262.75,0.0,0.94569,4e-05,6.23906]
[1779012338184,48.76,78262.75,0.0,0.94569,4e-05,6.23906]
[1779012338240,48.76,78263.34,0.0,0.94572,4e-05,6.237]
[1779012338311,48.76,78263.34,0.0,0.94572,4e-05,6.237]
[1779012338976,48.76,78267.22,0.0,0.94587,4e-05,6.2233]
[1779012339903,48.76,78267.22,0.0,0.94587,4e-05,6.2233]
[1779012340059,48.76,78267.22,0.0,0.94587,4e-05,6.2233]
[1779012346027,48.76,78269.45,0.0,0.94595,4e-05,6.21585]
[1779012351061,48.76,78267.17,0.0,0.94586,4e-05,6.22418]
[1779012352635,48.76,78266.68,0.0,0.94584,4e-05,6.22595]
[1779012352811,48.76,78266.68,0.0,0.94584,4e-05,6.22595]
[1779012353075,48.76,78267.21,0.0,0.94586,4e-05,6.22411]
[1779012354460,48.76,78266.99,0.0,0.94585,4e-05,6.22492]
[1779012354563,48.76,78266.99,0.0,0.94585,4e-05,6.22492]
[1779012359117,48.76,78260.44,0.0,0.94559,4e-05,6.24827]
[1779012360898,48.76,78259.74,0.0,0.94556,4e-05,6.25075]
[1779012361062,48.76,78259.74,0.0,0.94556,4e-05,6.25075]
[1779012361131,48.76,78259.75,0.0,0.94556,4e-05,6.2507]
[1779012361919,48.76,78259.75,0.0,0.94556,4e-05,6.2507]
[1779012362065,48.76,78259.75,0.0,0.94556,4e-05,6.2507]
[1779012368180,48.76,78258.47,0.0,0.94551,4e-05,6.25515]
[1779012369243,48.76,78258.47,0.0,0.94551,4e-05,6.25515]
[1779012369308,48.76,78258.22,0.0,0.9455,4e-05,6.25602]
[1779012369472,48.76,78258.22,0.0,0.9455,4e-05,6.25602]
[1779012369561,48.76,78258.22,0.0,0.9455,4e-05,6.25602]
[1779012370194,48.76,78258.29,0.0,0.94551,4e-05,6.25576]
[1779012375230,48.76,78258.39,0.0,0.94551,4e-05,6.25535]
[1779012380265,48.76,78258.57,0.0,0.94552,4e-05,6.25465]
[1779012385300,48.76,78258.58,0.0,0.94552,4e-05,6.25454]
[1779012385552,48.76,78258.58,0.0,0.94552,4e-05,6.25454]
[1779012385562,48.76,78258.58,0.0,0.94552,4e-05,6.25454]
[1779012386307,48.76,78260.14,0.0,0.94558,4e-05,6.24899]
[1779012387314,48.76,78263.98,0.0,0.94574,4e-05,6.23537]
[1779012388591,48.76,78263.98,0.0,0.94574,4e-05,6.23537]
[1779012388810,48.76,78263.98,0.0,0.94574,4e-05,6.23537]
[1779012393357,48.76,78269.62,0.0,0.94599,4e-05,6.21153]
[1779012395371,48.76,78276.45,0.0,0.94626,4e-05,6.18789]
[1779012397270,48.76,78276.45,0.0,0.94626,4e-05,6.18789]
[1779012397311,48.76,78276.45,0.0,0.94626,4e-05,6.18789]
[1779012397385,48.77,78276.0,0.0,0.94623,4e-05,6.19038]
[1779012399114,48.77,78276.0,0.0,0.94623,4e-05,6.19038]
[1779012399309,48.77,78276.0,0.0,0.94623,4e-05,6.19038]
[1779012404435,48.77,78276.01,0.0,0.94623,4e-05,6.18996]
[1779012405423,48.77,78276.01,0.0,0.94623,4e-05,6.18996]
[1779012405560,48.77,78276.01,0.0,0.94623,4e-05,6.18996]
[1779012406280,48.77,78276.01,0.0,0.94623,4e-05,6.18996]
[1779012406312,48.77,78276.01,0.0,0.94623,4e-05,6.18996]
[1779012405660,48.76,78275.7,0.0,0.94622,4e-05,6.19073]
[1779012412491,48.76,78277.29,0.0,0.94631,4e-05,6.18295]
[1779012417327,48.75,78279.47,0.0,0.94641,4e-05,6.17439]
[1779012417564,48.75,78279.64,0.0,0.94642,4e-05,6.1735]
[1779012418258,48.75,78279.64,0.0,0.94642,4e-05,6.1735]
[1779012418311,48.75,78279.64,0.0,0.94642,4e-05,6.1735]
[1779012417662,48.75,78280.2,0.0,0.94644,4e-05,6.17125]
[1779012423568,48.75,78282.52,0.0,0.94655,4e-05,6.16153]
[1779012426770,48.75,78281.71,0.0,0.94652,4e-05,6.16388]
[1779012426813,48.75,78281.71,0.0,0.94652,4e-05,6.16388]
[1779012426815,48.74,78285.28,0.0,0.94667,4e-05,6.15085]
[1779012427890,48.74,78285.28,0.0,0.94667,4e-05,6.15085]
[1779012428059,48.74,78285.28,0.0,0.94667,4e-05,6.15085]
[1779012433733,48.74,78286.37,0.0,0.94672,4e-05,6.14634]
[1779012433810,48.74,78286.37,0.0,0.94672,4e-05,6.14634]
[1779012433834,48.74,78286.76,0.0,0.94673,4e-05,6.14496]
[1779012434639,48.74,78286.76,0.0,0.94673,4e-05,6.14496]
[1779012434812,48.74,78286.76,0.0,0.94673,4e-05,6.14496]
[1779012439530,48.74,78286.57,0.0,0.94672,4e-05,6.14607]
[1779012439559,48.74,78286.57,0.0,0.94672,4e-05,6.14607]
[1779012439680,48.74,78285.44,0.0,0.94668,4e-05,6.14983]
[1779012440927,48.74,78285.44,0.0,0.94668,4e-05,6.14983]
[1779012441060,48.74,78285.44,0.0,0.94668,4e-05,6.14983]
[1779012446237,48.74,78283.22,0.0,0.9466,4e-05,6.15665]
[1779012446310,48.74,78283.22,0.0,0.9466,4e-05,6.15665]
[1779012446262,48.74,78282.46,0.0,0.94657,4e-05,6.15976]
[1779012447361,48.74,78282.46,0.0,0.94657,4e-05,6.15976]
[1779012446729,48.74,78282.4,0.0,0.94657,4e-05,6.15997]
[1779012447561,48.74,78282.4,0.0,0.94657,4e-05,6.15997]
[1779012451765,48.74,78290.76,0.0,0.94692,4e-05,6.1268]
[1779012452771,48.74,78299.63,0.0,0.94727,4e-05,6.09589]
[1779012454785,48.74,78305.8,0.0,0.9475,4e-05,6.0748]
[1779012456753,48.74,78306.52,0.0,0.94753,4e-05,6.07255]
[1779012456811,48.74,78306.52,0.0,0.94753,4e-05,6.07255]
[1779012456970,48.75,78306.17,0.0,0.94751,4e-05,6.07435]
[1779012458397,48.75,78306.31,0.0,0.94751,4e-05,6.07386]
[1779012458562,48.75,78306.31,0.0,0.94751,4e-05,6.07386]
[1779012460827,48.75,78314.92,0.0,0.94785,4e-05,6.04399]
[1779012461834,48.75,78318.94,0.0,0.948,4e-05,6.02991]
[1779012462841,48.75,78323.94,0.0,0.9482,4e-05,6.01254]
[1779012463848,48.75,78327.21,0.0,0.94832,4e-05,6.00123]
[1779012465704,48.75,78327.78,0.0,0.94834,4e-05,5.99928]
[1779012465812,48.75,78327.78,0.0,0.94834,4e-05,5.99928]
[1779012465863,48.75,78327.24,0.0,0.94832,4e-05,6.00118]
[1779012471005,48.75,78325.92,0.0,0.94827,4e-05,6.00579]
[1779012471060,48.75,78325.92,0.0,0.94827,4e-05,6.00579]
[1779012476940,48.75,78325.93,0.0,0.94827,4e-05,6.00564]
[1779012481005,48.75,78326.82,0.0,0.94831,4e-05,6.00248]
[1779012481061,48.75,78326.82,0.0,0.94831,4e-05,6.00248]
[1779012481287,48.75,78326.82,0.0,0.94831,4e-05,6.00246]
[1779012483312,48.75,78327.1,0.0,0.94832,4e-05,6.00147]
[1779012483563,48.75,78326.7,0.0,0.9483,4e-05,6.00283]
[1779012488393,48.75,78326.72,0.0,0.9483,4e-05,6.00266]
[1779012488560,48.75,78325.98,0.0,0.94828,4e-05,6.00518]
[1779012489036,48.75,78322.35,0.0,0.94814,4e-05,6.01772]
[1779012490401,48.75,78322.35,0.0,0.94814,4e-05,6.01772]
[1779012490564,48.75,78320.46,0.0,0.94807,4e-05,6.02422]
[1779012496085,48.74,78320.24,0.0,0.94806,4e-05,6.02466]
[1779012497733,48.74,78320.03,0.0,0.94805,4e-05,6.02534]
[1779012497811,48.74,78320.03,0.0,0.94805,4e-05,6.02534]
[1779012498099,48.74,78319.68,0.0,0.94804,4e-05,6.02651]
[1779012498805,48.74,78319.68,0.0,0.94804,4e-05,6.02651]
[1779012499062,48.74,78319.68,0.0,0.94804,4e-05,6.02651]
[1779012502127,48.74,78314.63,0.0,0.94785,4e-05,6.04383]
[1779012502877,48.74,78314.63,0.0,0.94785,4e-05,6.04383]
[1779012503059,48.74,78314.63,0.0,0.94785,4e-05,6.04383]
[1779012503134,48.74,78313.53,0.0,0.94781,4e-05,6.04758]
[1779012505192,48.74,78313.52,0.0,0.94781,4e-05,6.04753]
[1779012505311,48.74,78313.52,0.0,0.94781,4e-05,6.04753]
[1779012506155,48.74,78318.86,0.0,0.94801,4e-05,6.02882]
[1779012511192,48.74,78320.28,0.0,0.9481,4e-05,6.01973]
[1779012513369,48.74,78319.34,0.0,0.94807,4e-05,6.02296]
[1779012513563,48.74,78319.16,0.0,0.94806,4e-05,6.02355]
[1779012514213,48.74,78319.31,0.0,0.94807,4e-05,6.02299]
[1779012514530,48.74,78319.31,0.0,0.94807,4e-05,6.02299]
[1779012514561,48.74,78319.31,0.0,0.94807,4e-05,6.02299]
[1779012517234,48.74,78325.32,0.0,0.9483,4e-05,6.00207]
[1779012518304,48.74,78325.32,0.0,0.9483,4e-05,6.00207]
[1779012518357,48.74,78331.48,0.0,0.94853,4e-05,5.98076]
[1779012518562,48.74,78331.48,0.0,0.94853,4e-05,5.98076]
[1779012519249,48.74,78332.36,0.0,0.94857,4e-05,5.97775]
[1779012519899,48.74,78332.36,0.0,0.94857,4e-05,5.97775]
[1779012520062,48.74,78332.36,0.0,0.94857,4e-05,5.97775]
[1779012525291,48.74,78333.02,0.0,0.94859,4e-05,5.97567]
[1779012525580,48.74,78333.02,0.0,0.94859,4e-05,5.97567]
[1779012525809,48.74,78333.02,0.0,0.94859,4e-05,5.97567]
[1779012526298,48.74,78333.19,0.0,0.9486,4e-05,5.97511]
[1779012527859,48.74,78333.98,0.0,0.94863,4e-05,5.9724]
[1779012528060,48.74,78333.98,0.0,0.94863,4e-05,5.9724]
[1779012533347,48.74,78336.32,0.0,0.94871,4e-05,5.96454]
[1779012540127,48.74,78336.39,0.0,0.94871,4e-05,5.96443]
[1779012540310,48.74,78336.39,0.0,0.94871,4e-05,5.96443]
[1779012540396,48.74,78336.58,0.0,0.94872,4e-05,5.96386]
[1779012542335,48.74,78336.57,0.0,0.94872,4e-05,5.96392]
[1779012542563,48.74,78336.57,0.0,0.94872,4e-05,5.96395]
[1779012547666,48.74,78338.26,0.0,0.94878,4e-05,5.95826]
[1779012547810,48.74,78338.26,0.0,0.94878,4e-05,5.95826]
[1779012548453,48.74,78337.98,0.0,0.94877,4e-05,5.95926]
[1779012549980,48.74,78336.08,0.0,0.9487,4e-05,5.96584]
[1779012550060,48.74,78336.08,0.0,0.9487,4e-05,5.96584]
[1779012555502,48.74,78336.49,0.0,0.94871,4e-05,5.96455]
[1779012556961,48.74,78336.49,0.0,0.94871,4e-05,5.96455]
[1779012557061,48.74,78336.49,0.0,0.94871,4e-05,5.96455]
[1779012559266,48.74,78336.95,0.0,0.94873,4e-05,5.96301]
[1779012559307,48.74,78336.95,0.0,0.94873,4e-05,5.96301]
[1779012559318,48.74,78336.85,0.0,0.94873,4e-05,5.9634]
[1779012564565,48.75,78335.46,0.0,0.94867,4e-05,5.96828]
[1779012567821,48.75,78333.48,0.0,0.9486,4e-05,5.97514]
[1779012568066,48.75,78333.48,0.0,0.9486,4e-05,5.97514]
[1779012573629,48.75,78334.01,0.0,0.94865,4e-05,5.9694]
[1779012578664,48.75,78334.31,0.0,0.94866,4e-05,5.96845]
[1779012582649,48.75,78334.5,0.0,0.94866,4e-05,5.96786]
[1779012582807,48.75,78334.5,0.0,0.94866,4e-05,5.96786]
[1779012582908,48.75,78334.5,0.0,0.94866,4e-05,5.96788]
[1779012585211,48.75,78334.5,0.0,0.94866,4e-05,5.96788]
[1779012585310,48.75,78334.5,0.0,0.94866,4e-05,5.96788]
[1779012590748,48.75,78334.59,0.0,0.94867,4e-05,5.9678]
[1779012595156,48.75,78334.05,0.0,0.94864,4e-05,5.96976]
[1779012595309,48.75,78334.05,0.0,0.94864,4e-05,5.96976]
[1779012595372,48.75,78334.85,0.0,0.94867,4e-05,5.96707]
[1779012597657,48.75,78335.03,0.0,0.94868,4e-05,5.96645]
[1779012597811,48.75,78335.03,0.0,0.94868,4e-05,5.96645]
[1779012600818,48.75,78337.02,0.0,0.94875,4e-05,5.95976]
[1779012605857,48.75,78338.45,0.0,0.94881,4e-05,5.95504]
[1779012607828,48.75,78338.54,0.0,0.94881,4e-05,5.95478]
[1779012607871,48.75,78353.65,0.0,0.94938,4e-05,5.90291]
[1779012608878,48.75,78367.65,0.0,0.94991,4e-05,5.85512]
[1779012609885,48.75,78375.07,0.0,0.95018,4e-05,5.82999]
[1779012611245,48.75,78375.07,0.0,0.95018,4e-05,5.82999]
[1779012611303,48.75,78377.42,0.0,0.95026,4e-05,5.82246]
[1779012617323,48.75,78378.55,0.0,0.95029,4e-05,5.81965]
[1779012617361,48.76,78379.95,0.0,0.95034,4e-05,5.81542]
[1779012618948,48.76,78384.58,0.0,0.95051,4e-05,5.79999]
[1779012621969,48.76,78386.85,0.0,0.95058,4e-05,5.79318]
[1779012624990,48.76,78383.52,0.0,0.95045,4e-05,5.8054]
[1779012626891,48.76,78384.1,0.0,0.95047,4e-05,5.80403]
[1779012627060,48.76,78384.1,0.0,0.95047,4e-05,5.80403]
[1779012629310,48.77,78383.59,0.0,0.95044,4e-05,5.80633]
[1779012629330,48.77,78383.64,0.0,0.95044,4e-05,5.80644]
[1779012634948,48.77,78385.65,0.0,0.95053,4e-05,5.79722]
[1779012635071,48.77,78385.65,0.0,0.95053,4e-05,5.79722]
[1779012642122,48.78,78386.37,0.0,0.95053,4e-05,5.79724]
[1779012643721,48.78,78385.83,0.0,0.95051,4e-05,5.79937]
[1779012643812,48.78,78385.83,0.0,0.95051,4e-05,5.79937]
[1779012645411,48.78,78385.95,0.0,0.95051,4e-05,5.79927]
[1779012645563,48.78,78385.95,0.0,0.95051,4e-05,5.79927]
[1779012645461,48.78,78386.04,0.0,0.95051,4e-05,5.79927]
[1779012650178,48.79,78380.67,0.0,0.95029,4e-05,5.81903]
[1779012650789,48.79,78380.67,0.0,0.95029,4e-05,5.81903]
[1779012650815,48.79,78380.67,0.0,0.95029,4e-05,5.81903]
[1779012651185,48.79,78377.04,0.0,0.95015,4e-05,5.83165]
[1779012656220,48.79,78374.5,0.0,0.95004,4e-05,5.84165]
[1779012658894,48.79,78373.0,0.0,0.94998,4e-05,5.84727]
[1779012659061,48.79,78373.0,0.0,0.94998,4e-05,5.84727]
[1779012660248,48.8,78364.68,0.0,0.94967,4e-05,5.87614]
[1779012661255,48.8,78357.0,0.0,0.94938,4e-05,5.9026]
[1779012663269,48.8,78355.7,0.0,0.94932,4e-05,5.90737]
[1779012664276,48.8,78351.6,0.0,0.94917,4e-05,5.92158]
[1779012665287,48.8,78347.57,0.0,0.94901,4e-05,5.93555]
[1779012665841,48.8,78347.57,0.0,0.94901,4e-05,5.93555]
[1779012666061,48.8,78347.57,0.0,0.94901,4e-05,5.93555]
[1779012669035,48.8,78345.72,0.0,0.94894,4e-05,5.94221]
[1779012669059,48.8,78345.72,0.0,0.94894,4e-05,5.94221]
[1779012669311,48.8,78345.74,0.0,0.94894,4e-05,5.94224]
[1779012674346,48.8,78348.52,0.0,0.94904,4e-05,5.9331]
[1779012675355,48.8,78353.43,0.0,0.94922,4e-05,5.91635]
[1779012676443,48.8,78353.43,0.0,0.94922,4e-05,5.91635]
[1779012676561,48.8,78353.43,0.0,0.94922,4e-05,5.91635]
[1779012679381,48.8,78359.79,0.0,0.94946,4e-05,5.89505]
[1779012681187,48.8,78359.82,0.0,0.94946,4e-05,5.8951]
[1779012681309,48.8,78359.82,0.0,0.94946,4e-05,5.8951]
[1779012683959,48.8,78357.4,0.0,0.94936,4e-05,5.9038]
[1779012684062,48.8,78357.4,0.0,0.94936,4e-05,5.9038]
[1779012684416,48.8,78357.1,0.0,0.94935,4e-05,5.90497]
[1779012688617,48.81,78358.08,0.0,0.94938,4e-05,5.90215]
[1779012688813,48.81,78358.08,0.0,0.94938,4e-05,5.90215]
[1779012691560,48.81,78359.62,0.0,0.94944,4e-05,5.89716]
[1779012691812,48.81,78361.82,0.0,0.94955,4e-05,5.88589]
[1779012695311,48.81,78363.93,0.0,0.94962,4e-05,5.87922]
[1779012695564,48.81,78363.93,0.0,0.94962,4e-05,5.87922]
[1779012695493,48.81,78363.81,0.0,0.94961,4e-05,5.87981]
[1779012696008,48.81,78363.81,0.0,0.94961,4e-05,5.87981]
[1779012696065,48.81,78363.81,0.0,0.94961,4e-05,5.87981]
[1779012701535,48.81,78369.07,0.0,0.9498,4e-05,5.86307]
[1779012701735,48.81,78369.07,0.0,0.9498,4e-05,5.86307]
[1779012701809,48.81,78369.07,0.0,0.9498,4e-05,5.86307]
[1779012703321,48.81,78368.95,0.0,0.94979,4e-05,5.86369]
[1779012703564,48.81,78368.95,0.0,0.94979,4e-05,5.86369]
[1779012703549,48.81,78369.17,0.0,0.9498,4e-05,5.86317]
[1779012705567,48.82,78374.14,0.0,0.94998,4e-05,5.84671]
[1779012706573,48.82,78378.03,0.0,0.95012,4e-05,5.83374]
[1779012706827,48.82,78378.03,0.0,0.95012,4e-05,5.83374]
[1779012707063,48.82,78378.03,0.0,0.95012,4e-05,5.83374]
[1779012712617,48.82,78384.34,0.0,0.95034,4e-05,5.81408]
[1779012712720,48.82,78384.34,0.0,0.95034,4e-05,5.81408]
[1779012712809,48.82,78384.34,0.0,0.95034,4e-05,5.81408]
[1779012716363,48.82,78385.72,0.0,0.95038,4e-05,5.81004]
[1779012716505,48.82,78385.72,0.0,0.95038,4e-05,5.81004]
[1779012716600,48.83,78386.47,0.0,0.9504,4e-05,5.80816]
[1779012718659,48.83,78391.08,0.0,0.95056,4e-05,5.79322]
[1779012721992,48.83,78391.24,0.0,0.95056,4e-05,5.79338]
[1779012722059,48.83,78391.24,0.0,0.95056,4e-05,5.79338]
[1779012724701,48.84,78395.7,0.0,0.95071,4e-05,5.7797]
[1779012726651,48.84,78398.22,0.0,0.9508,4e-05,5.77156]
[1779012726811,48.84,78398.22,0.0,0.9508,4e-05,5.77156]
[1779012726853,48.84,78397.33,0.0,0.95076,4e-05,5.77494]
[1779012730564,48.84,78397.75,0.0,0.95077,4e-05,5.77427]
[1779012730808,48.84,78398.07,0.0,0.95078,4e-05,5.77356]
[1779012734188,48.84,78398.89,0.0,0.9508,4e-05,5.77191]
[1779012734773,48.85,78416.91,0.0,0.95145,4e-05,5.7121]
[1779012735780,48.85,78427.69,0.0,0.95184,4e-05,5.67654]
[1779012736787,48.85,78431.21,0.0,0.95196,4e-05,5.66533]
[1779012738033,48.85,78431.21,0.0,0.95196,4e-05,5.66533]
[1779012743836,48.86,78437.2,0.0,0.95213,4e-05,5.64929]
[1779012746857,48.9,78447.52,0.0,0.95237,4e-05,5.62714]
[1779012747864,48.92,78458.88,0.0,0.95271,4e-05,5.5957]
[1779012748871,48.92,78465.06,0.0,0.95293,4e-05,5.576]
[1779012749878,48.92,78469.56,0.0,0.95308,4e-05,5.5619]
[1779012752858,48.93,78472.86,0.0,0.95322,4e-05,5.54781]
[1779012753061,48.93,78472.86,0.0,0.95322,4e-05,5.54781]
[1779012757146,48.93,78470.02,0.0,0.95311,4e-05,5.55826]
[1779012757947,48.93,78477.75,0.0,0.95337,4e-05,5.53345]
[1779012759961,48.93,78483.65,0.0,0.95357,4e-05,5.51477]
[1779012760953,48.93,78483.65,0.0,0.95357,4e-05,5.51477]
[1779012763989,48.94,78492.92,0.0,0.95389,3e-05,5.48512]
[1779012768020,48.95,78482.77,0.0,0.95348,4e-05,5.52316]
[1779012769152,48.95,78482.77,0.0,0.95348,4e-05,5.52316]
[1779012769310,48.95,78482.77,0.0,0.95348,4e-05,5.52316]
[1779012769324,48.98,78474.26,0.0,0.95309,4e-05,5.56008]
[1779012770033,48.98,78469.4,0.0,0.95292,4e-05,5.57604]
[1779012772049,48.98,78464.29,0.0,0.95273,4e-05,5.59345]
[1779012774063,48.99,78453.98,0.0,0.95235,4e-05,5.6286]
[1779012775291,48.99,78453.98,0.0,0.95235,4e-05,5.6286]
[1779012775318,48.99,78453.98,0.0,0.95235,4e-05,5.6286]
[1779012775392,49.01,78455.93,0.0,0.95235,4e-05,5.629]
[1779012776055,49.01,78455.93,0.0,0.95235,4e-05,5.629]
[1779012776309,49.01,78455.93,0.0,0.95235,4e-05,5.629]
[1779012776394,49.01,78462.32,0.0,0.95257,4e-05,5.60848]
[1779012777086,49.01,78469.19,0.0,0.95281,4e-05,5.58585]
[1779012778562,49.01,78469.19,0.0,0.95281,4e-05,5.58585]
[1779012778575,49.01,78482.2,0.0,0.95328,4e-05,5.54274]
[1779012779060,49.01,78482.2,0.0,0.95328,4e-05,5.54274]
[1779012779159,49.01,78486.19,0.0,0.95342,4e-05,5.52957]
[1779012781552,49.01,78488.02,0.0,0.95348,4e-05,5.5236]
[1779012781569,49.01,78488.02,0.0,0.95348,4e-05,5.5236]
[1779012781653,49.01,78489.35,0.0,0.95353,3e-05,5.51906]
[1779012783027,49.01,78489.38,0.0,0.95353,3e-05,5.51897]
[1779012783128,49.01,78493.86,0.0,0.95369,3e-05,5.50427]
[1779012787156,49.01,78497.21,0.0,0.95381,3e-05,5.49312]
[1779012787916,49.01,78497.21,0.0,0.95381,3e-05,5.49312]
[1779012788057,49.01,78497.21,0.0,0.95381,3e-05,5.49312]
[1779012788163,49.01,78496.49,0.0,0.95379,3e-05,5.49541]
[1779012791187,49.01,78490.26,0.0,0.95357,3e-05,5.51549]
[1779012792194,49.01,78486.62,0.0,0.95344,4e-05,5.52729]
[1779012793201,49.01,78483.06,0.0,0.95332,4e-05,5.53882]
[1779012794209,49.0,78479.58,0.0,0.9532,4e-05,5.5501]
[1779012796222,49.0,78484.52,0.0,0.95338,4e-05,5.53366]
[1779012801257,49.0,78478.7,0.0,0.95318,4e-05,5.5522]
[1779012803271,49.0,78475.73,0.0,0.95307,4e-05,5.56165]
[1779012804278,49.0,78471.2,0.0,0.95292,4e-05,5.57637]
[1779012808307,49.0,78466.12,0.0,0.95274,4e-05,5.59274]
[1779012809314,49.0,78461.82,0.0,0.95259,4e-05,5.60711]
[1779012811328,49.0,78453.49,0.0,0.95231,4e-05,5.63158]
[1779012813345,49.01,78450.02,0.0,0.95217,4e-05,5.64423]
[1779012816366,49.01,78457.66,0.0,0.95243,4e-05,5.62018]
[1779012817373,49.01,78461.86,0.0,0.95258,4e-05,5.60646]
[1779012822408,49.02,78458.67,0.0,0.95243,4e-05,5.62064]
[1779012824422,49.02,78453.82,0.0,0.95225,4e-05,5.6374]
[1779012829457,49.03,78449.7,0.0,0.95208,4e-05,5.65342]
[1779012831471,49.04,78454.48,0.0,0.95223,4e-05,5.6387]
[1779012837513,49.05,78454.02,0.0,0.95218,4e-05,5.64364]
[1779012842551,49.06,78453.12,0.0,0.95212,4e-05,5.64944]
[1779012848594,49.07,78453.47,0.0,0.9521,4e-05,5.65165]
[1779012853628,49.07,78452.15,0.0,0.95202,4e-05,5.65856]
[1779012857656,49.08,78445.42,0.0,0.95176,4e-05,5.68305]
[1779012858663,49.08,78439.89,0.0,0.95155,4e-05,5.70194]
[1779012861684,49.09,78435.36,0.0,0.95137,4e-05,5.7184]
[1779012866237,49.09,78432.75,0.0,0.95126,4e-05,5.72884]
[1779012866796,49.09,78428.94,0.0,0.95112,4e-05,5.74198]
[1779012867059,49.09,78428.94,0.0,0.95112,4e-05,5.74198]
[1779012867726,49.1,78425.14,0.0,0.95098,4e-05,5.75508]
[1779012869740,49.1,78428.56,0.0,0.95109,4e-05,5.74439]
[1779012871689,49.1,78427.61,0.0,0.95105,4e-05,5.74794]
[1779012871754,49.1,78427.43,0.0,0.95107,4e-05,5.74506]
[1779012873154,49.1,78428.09,0.0,0.95109,4e-05,5.74323]
[1779012873309,49.1,78428.09,0.0,0.95109,4e-05,5.74323]
[1779012878211,49.11,78425.57,0.0,0.95098,4e-05,5.75347]
[1779012878312,49.11,78425.57,0.0,0.95098,4e-05,5.75347]
[1779012878803,49.11,78425.51,0.0,0.95098,4e-05,5.75402]
[1779012880137,49.11,78425.58,0.0,0.95098,4e-05,5.75414]
[1779012880310,49.11,78425.58,0.0,0.95098,4e-05,5.75414]
[1779012885853,49.12,78427.29,0.0,0.95102,4e-05,5.75054]
[1779012891098,49.12,78428.05,0.0,0.95103,4e-05,5.74946]
[1779012891311,49.12,78428.05,0.0,0.95103,4e-05,5.74946]
[1779012891412,49.12,78428.22,0.0,0.95103,4e-05,5.74963]
[1779012891991,49.12,78428.22,0.0,0.95103,4e-05,5.74963]
[1779012892060,49.12,78428.22,0.0,0.95103,4e-05,5.74963]
[1779012896190,49.13,78425.7,0.0,0.95092,4e-05,5.75917]
[1779012896310,49.13,78425.7,0.0,0.95092,4e-05,5.75917]
[1779012896594,49.13,78425.7,0.0,0.95092,4e-05,5.75917]
[1779012896810,49.13,78425.7,0.0,0.95092,4e-05,5.75917]
[1779012896662,49.13,78425.03,0.0,0.95089,4e-05,5.76211]
[1779012900963,49.13,78420.82,0.0,0.95072,4e-05,5.77759]
[1779012902787,49.13,78420.82,0.0,0.95072,4e-05,5.77759]
[1779012902814,49.13,78420.82,0.0,0.95072,4e-05,5.77759]
[1779012902838,49.14,78420.53,0.0,0.9507,4e-05,5.77921]
[1779012903322,49.14,78420.53,0.0,0.9507,4e-05,5.77921]
[1779012903567,49.14,78420.53,0.0,0.9507,4e-05,5.77921]
[1779012909020,49.14,78422.07,0.0,0.95074,4e-05,5.776]
[1779012910785,49.14,78422.07,0.0,0.95074,4e-05,5.776]
[1779012910810,49.14,78422.07,0.0,0.95074,4e-05,5.776]
[1779012910810,49.14,78423.73,0.0,0.95079,4e-05,5.77111]
[1779012911728,49.14,78423.73,0.0,0.95079,4e-05,5.77111]
[1779012911808,49.14,78423.73,0.0,0.95079,4e-05,5.77111]
[1779012917075,49.15,78423.62,0.0,0.95077,4e-05,5.7735]
[1779012920951,49.15,78425.93,0.0,0.95084,4e-05,5.76676]
[1779012921063,49.15,78425.93,0.0,0.95084,4e-05,5.76676]
[1779012921767,49.15,78425.93,0.0,0.95084,4e-05,5.76676]
[1779012921809,49.15,78425.93,0.0,0.95084,4e-05,5.76676]
[1779012921773,49.16,78428.29,0.0,0.95092,4e-05,5.75955]
[1779012927002,49.16,78429.47,0.0,0.95095,4e-05,5.75702]
[1779012927072,49.16,78429.47,0.0,0.95095,4e-05,5.75702]
[1779012927145,49.16,78429.03,0.0,0.95093,4e-05,5.75885]
[1779012928704,49.16,78429.03,0.0,0.95093,4e-05,5.75885]
[1779012928819,49.16,78429.03,0.0,0.95093,4e-05,5.75885]
[1779012930378,49.16,78432.63,0.0,0.95105,4e-05,5.74754]
[1779012935560,49.17,78436.17,0.0,0.95119,4e-05,5.73376]
[1779012935811,49.17,78436.17,0.0,0.95119,4e-05,5.73376]
[1779012935660,49.17,78438.44,0.0,0.95126,4e-05,5.72699]
[1779012937413,49.17,78437.18,0.0,0.95122,4e-05,5.73119]
[1779012937573,49.17,78437.18,0.0,0.95122,4e-05,5.73119]
[1779012943273,49.18,78439.56,0.0,0.95127,4e-05,5.72612]
[1779012948308,49.19,78439.86,0.0,0.95126,4e-05,5.72719]
[1779012953343,49.2,78436.65,0.0,0.95112,4e-05,5.74038]
[1779012954119,49.2,78436.65,0.0,0.95112,4e-05,5.74038]
[1779012954316,49.2,78436.65,0.0,0.95112,4e-05,5.74038]
[1779012954350,49.2,78436.75,0.0,0.95112,4e-05,5.74044]
[1779012955039,49.2,78436.75,0.0,0.95112,4e-05,5.74044]
[1779012955068,49.2,78436.75,0.0,0.95112,4e-05,5.74044]
[1779012960392,49.2,78436.56,0.0,0.95109,4e-05,5.74342]
[1779012964395,49.21,78436.67,0.0,0.95108,4e-05,5.74421]
[1779012964561,49.21,78436.67,0.0,0.95108,4e-05,5.74421]
[1779012964662,49.21,78437.05,0.0,0.95109,4e-05,5.74332]
[1779012965202,49.21,78437.05,0.0,0.95109,4e-05,5.74332]
[1779012965310,49.21,78437.05,0.0,0.95109,4e-05,5.74332]
[1779012967441,49.21,78433.34,0.0,0.95094,4e-05,5.75683]
[1779012968448,49.21,78428.05,0.0,0.95074,4e-05,5.77487]
[1779012969420,49.21,78428.05,0.0,0.95074,4e-05,5.77487]
[1779012969562,49.21,78428.05,0.0,0.95074,4e-05,5.77487]
[1779012969604,49.22,78425.3,0.0,0.95064,4e-05,5.7844]
[1779012970463,49.22,78417.0,0.0,0.95033,4e-05,5.81293]
[1779012971470,49.22,78410.87,0.0,0.9501,4e-05,5.83418]
[1779012974945,49.22,78410.62,0.0,0.95008,4e-05,5.83586]
[1779012975062,49.22,78410.62,0.0,0.95008,4e-05,5.83586]
[1779012978520,49.23,78406.89,0.0,0.94993,4e-05,5.84939]
[1779012982548,49.23,78398.95,0.0,0.94963,4e-05,5.87717]
[1779012983860,49.23,78398.95,0.0,0.94963,4e-05,5.87717]
[1779012983890,49.23,78396.02,0.0,0.94951,4e-05,5.88729]
[1779012984061,49.23,78396.02,0.0,0.94951,4e-05,5.88729]
[1779012984560,49.23,78396.02,0.0,0.94951,4e-05,5.88729]
[1779012984809,49.23,78396.02,0.0,0.94951,4e-05,5.88729]
[1779012984910,49.23,78395.78,0.0,0.9495,4e-05,5.88823]
[1779012988590,49.23,78392.71,0.0,0.94938,4e-05,5.8991]
[1779012990313,49.23,78392.71,0.0,0.94938,4e-05,5.8991]
[1779012990554,49.23,78392.71,0.0,0.94938,4e-05,5.8991]
[1779012990563,49.23,78392.71,0.0,0.94938,4e-05,5.8991]
[1779012990604,49.23,78393.12,0.0,0.9494,4e-05,5.89792]
[1779012993625,49.23,78389.64,0.0,0.94929,4e-05,5.90614]
[1779012995640,49.23,78385.25,0.0,0.94913,4e-05,5.92121]
[1779012996894,49.23,78385.25,0.0,0.94913,4e-05,5.92121]
[1779012997064,49.23,78385.31,0.0,0.94913,4e-05,5.92107]
[1779012997728,49.23,78385.31,0.0,0.94913,4e-05,5.92107]
[1779012997811,49.23,78385.31,0.0,0.94913,4e-05,5.92107]
[1779012997846,49.23,78386.4,0.0,0.94917,4e-05,5.91743]
[1779013001683,49.23,78389.94,0.0,0.9493,4e-05,5.90571]
[1779013004598,49.23,78388.85,0.0,0.94926,4e-05,5.90959]
[1779013004811,49.23,78388.85,0.0,0.94926,4e-05,5.90959]
[1779013004815,49.24,78389.85,0.0,0.94929,4e-05,5.90628]
[1779013005212,49.24,78389.85,0.0,0.94929,4e-05,5.90628]
[1779013005311,49.24,78389.85,0.0,0.94929,4e-05,5.90628]
[1779013010752,49.24,78390.57,0.0,0.94931,4e-05,5.90436]
[1779013011145,49.24,78390.57,0.0,0.94931,4e-05,5.90436]
[1779013011309,49.24,78390.57,0.0,0.94931,4e-05,5.90436]
[1779013011736,49.24,78390.57,0.0,0.94931,4e-05,5.90436]
[1779013011810,49.24,78390.57,0.0,0.94931,4e-05,5.90436]
[1779013011837,49.24,78391.56,0.0,0.94935,4e-05,5.90109]
[1779013017804,49.24,78390.43,0.0,0.9493,4e-05,5.90549]
[1779013019708,49.24,78390.36,0.0,0.9493,4e-05,5.90581]
[1779013019811,49.24,78390.36,0.0,0.9493,4e-05,5.90581]
[1779013019817,49.24,78390.44,0.0,0.9493,4e-05,5.90562]
[1779013020785,49.24,78390.44,0.0,0.9493,4e-05,5.90562]
[1779013020811,49.24,78390.44,0.0,0.9493,4e-05,5.90562]
[1779013025859,49.24,78392.09,0.0,0.94936,4e-05,5.90054]
[1779013030328,49.24,78394.5,0.0,0.94944,4e-05,5.89274]
[1779013030565,49.24,78394.5,0.0,0.94944,4e-05,5.89274]
[1779013030894,49.24,78394.17,0.0,0.94943,4e-05,5.89396]
[1779013031546,49.24,78394.17,0.0,0.94943,4e-05,5.89396]
[1779013031566,49.24,78394.17,0.0,0.94943,4e-05,5.89396]
[1779013033915,49.24,78389.66,0.0,0.94926,4e-05,5.90953]
[1779013035929,49.24,78384.4,0.0,0.94906,4e-05,5.92755]
[1779013036398,49.24,78384.4,0.0,0.94906,4e-05,5.92755]
[1779013036560,49.24,78384.4,0.0,0.94906,4e-05,5.92755]
[1779013036936,49.24,78382.68,0.0,0.94899,4e-05,5.93345]
[1779013038177,49.24,78381.3,0.0,0.94894,4e-05,5.93819]
[1779013038311,49.24,78381.3,0.0,0.94894,4e-05,5.93819]
[1779013041971,49.24,78400.29,0.0,0.94965,4e-05,5.87385]
[1779013042978,49.25,78416.19,0.0,0.95024,4e-05,5.82041]
[1779013043985,49.25,78416.96,0.0,0.95026,4e-05,5.81805]
[1779013046019,49.25,78417.64,0.0,0.95029,4e-05,5.816]
[1779013046063,49.25,78417.64,0.0,0.95029,4e-05,5.816]
[1779013046164,49.25,78416.32,0.0,0.95023,4e-05,5.82068]
[1779013049020,49.25,78419.76,0.0,0.95035,4e-05,5.80981]
[1779013051034,49.25,78422.9,0.0,0.95049,4e-05,5.79591]
[1779013052041,49.25,78430.44,0.0,0.95077,4e-05,5.77093]
[1779013053048,49.25,78439.61,0.0,0.9511,4e-05,5.74063]
[1779013054055,49.25,78441.51,0.0,0.95116,4e-05,5.73467]
[1779013056964,49.26,78442.14,0.0,0.95118,4e-05,5.73295]
[1779013057061,49.26,78442.6,0.0,0.95119,4e-05,5.73179]
[1779013062691,49.26,78443.34,0.0,0.9512,4e-05,5.73121]
[1779013062810,49.26,78443.34,0.0,0.9512,4e-05,5.73121]
[1779013062911,49.27,78441.49,0.0,0.95113,4e-05,5.73812]
[1779013064326,49.27,78441.36,0.0,0.95112,4e-05,5.73855]
[1779013064562,49.27,78441.36,0.0,0.95112,4e-05,5.73855]
[1779013068198,49.27,78441.71,0.0,0.95112,4e-05,5.73888]
[1779013068310,49.27,78441.71,0.0,0.95112,4e-05,5.73888]
[1779013071176,49.27,78440.35,0.0,0.95106,4e-05,5.74413]
[1779013071311,49.27,78440.35,0.0,0.95106,4e-05,5.74413]
[1779013071412,49.27,78441.26,0.0,0.95109,4e-05,5.74181]
[1779013075860,49.28,78439.53,0.0,0.95101,4e-05,5.74865]
[1779013076060,49.28,78438.39,0.0,0.95096,4e-05,5.75314]
[1779013076218,49.28,78433.93,0.0,0.9508,4e-05,5.76803]
[1779013079240,49.28,78428.53,0.0,0.95059,4e-05,5.78702]
[1779013080137,49.28,78428.53,0.0,0.95059,4e-05,5.78702]
[1779013080312,49.28,78428.53,0.0,0.95059,4e-05,5.78702]
[1779013080339,49.28,78428.15,0.0,0.95058,4e-05,5.78857]
[1779013081058,49.28,78428.15,0.0,0.95058,4e-05,5.78857]
[1779013081316,49.28,78428.15,0.0,0.95058,4e-05,5.78857]
[1779013081377,49.28,78425.73,0.0,0.95048,4e-05,5.79696]
[1779013083267,49.29,78423.32,0.0,0.95039,4e-05,5.80557]
[1779013085253,49.29,78423.48,0.0,0.95039,4e-05,5.80528]
[1779013085313,49.29,78423.48,0.0,0.95039,4e-05,5.80528]
[1779013085466,49.29,78429.73,0.0,0.95062,4e-05,5.78489]
[1779013086679,49.29,78429.73,0.0,0.95062,4e-05,5.78489]
[1779013086817,49.29,78429.73,0.0,0.95062,4e-05,5.78489]
[1779013091565,49.29,78431.13,0.0,0.95066,4e-05,5.78111]
[1779013091810,49.29,78431.13,0.0,0.95066,4e-05,5.78111]
[1779013091839,49.29,78430.18,0.0,0.95061,4e-05,5.7852]
[1779013092074,49.29,78430.18,0.0,0.95061,4e-05,5.7852]
[1779013092315,49.29,78430.18,0.0,0.95061,4e-05,5.7852]
[1779013097365,49.3,78428.35,0.0,0.95053,4e-05,5.79281]
[1779013102346,49.3,78429.14,0.0,0.95055,4e-05,5.79132]
[1779013102565,49.3,78429.14,0.0,0.95055,4e-05,5.79132]
[1779013102666,49.31,78429.94,0.0,0.95057,4e-05,5.78923]
[1779013103575,49.31,78429.94,0.0,0.95057,4e-05,5.78923]
[1779013103810,49.31,78429.94,0.0,0.95057,4e-05,5.78923]
[1779013108293,49.31,78427.31,0.0,0.95046,4e-05,5.79919]
[1779013108311,49.31,78427.31,0.0,0.95046,4e-05,5.79919]
[1779013108503,49.31,78425.01,0.0,0.95037,4e-05,5.80746]
[1779013110214,49.31,78424.35,0.0,0.95035,4e-05,5.80967]
[1779013110313,49.31,78424.35,0.0,0.95035,4e-05,5.80967]
[1779013113883,49.31,78423.03,0.0,0.95032,4e-05,5.81075]
[1779013113899,49.31,78422.64,0.0,0.9503,4e-05,5.81283]
[1779013114059,49.31,78422.64,0.0,0.9503,4e-05,5.81283]
[1779013114484,49.31,78422.63,0.0,0.9503,4e-05,5.81286]
[1779013119519,49.32,78422.07,0.0,0.95026,4e-05,5.81626]
[1779013123547,49.32,78426.57,0.0,0.95042,4e-05,5.80217]
[1779013124813,49.32,78426.57,0.0,0.95042,4e-05,5.80217]
[1779013125062,49.32,78426.57,0.0,0.95042,4e-05,5.80217]
[1779013129964,49.33,78428.49,0.0,0.95047,4e-05,5.79712]
[1779013130064,49.33,78428.49,0.0,0.95047,4e-05,5.79712]
[1779013135631,49.33,78429.32,0.0,0.95048,4e-05,5.79631]
[1779013140667,49.34,78429.32,0.0,0.95047,4e-05,5.7977]
[1779013141452,49.34,78429.32,0.0,0.95047,4e-05,5.7977]
[1779013141562,49.34,78429.32,0.0,0.95047,4e-05,5.7977]
[1779013145312,49.34,78428.67,0.0,0.95043,4e-05,5.80096]
[1779013145702,49.34,78428.9,0.0,0.95044,4e-05,5.80046]
[1779013151018,49.35,78430.0,0.0,0.95047,4e-05,5.79784]
[1779013151070,49.35,78430.0,0.0,0.95047,4e-05,5.79784]
[1779013155612,49.35,78429.88,0.0,0.95045,4e-05,5.79958]
[1779013155814,49.35,78429.88,0.0,0.95045,4e-05,5.79958]
[1779013156061,49.35,78429.88,0.0,0.95045,4e-05,5.79958]
[1779013156309,49.35,78429.88,0.0,0.95045,4e-05,5.79985]
[1779013156780,49.35,78429.67,0.0,0.95043,4e-05,5.80082]
[1779013164836,49.36,78429.68,0.0,0.95041,4e-05,5.80293]
[1779013167606,49.36,78428.54,0.0,0.95036,4e-05,5.80729]
[1779013167813,49.36,78428.54,0.0,0.95036,4e-05,5.80729]
[1779013172892,49.37,78426.13,0.0,0.95029,4e-05,5.81304]
[1779013175677,49.37,78424.7,0.0,0.95023,4e-05,5.81833]
[1779013175810,49.37,78424.7,0.0,0.95023,4e-05,5.81833]
[1779013176920,49.37,78413.19,0.0,0.9498,4e-05,5.8575]
[1779013177927,49.37,78405.68,0.0,0.94952,4e-05,5.88337]
[1779013179020,49.37,78405.68,0.0,0.94952,4e-05,5.88337]
[1779013180434,49.37,78403.39,0.0,0.94943,4e-05,5.89136]
[1779013180684,49.37,78403.39,0.0,0.94943,4e-05,5.89136]
[1779013180995,49.37,78403.39,0.0,0.94943,4e-05,5.89136]
[1779013181046,49.37,78403.39,0.0,0.94943,4e-05,5.89136]
[1779013181062,49.37,78403.35,0.0,0.94943,4e-05,5.89161]
[1779013186546,49.37,78403.38,0.0,0.94942,4e-05,5.89205]
[1779013186565,49.37,78403.38,0.0,0.94942,4e-05,5.89205]
[1779013192105,49.37,78404.64,0.0,0.94946,4e-05,5.88827]
[1779013192026,49.37,78408.96,0.0,0.94962,4e-05,5.87377]
[1779013192311,49.37,78408.96,0.0,0.94962,4e-05,5.87377]
[1779013194680,49.38,78410.64,0.0,0.94968,4e-05,5.86834]
[1779013194809,49.38,78410.64,0.0,0.94968,4e-05,5.86834]
[1779013195047,49.38,78410.68,0.0,0.94968,4e-05,5.86833]
[1779013196054,49.38,78406.51,0.0,0.94953,4e-05,5.88253]
[1779013196687,49.38,78406.51,0.0,0.94953,4e-05,5.88253]
[1779013196810,49.38,78406.51,0.0,0.94953,4e-05,5.88253]
[1779013201089,49.38,78402.92,0.0,0.94939,4e-05,5.89514]
[1779013201444,49.38,78402.92,0.0,0.94939,4e-05,5.89514]
[1779013201565,49.38,78402.92,0.0,0.94939,4e-05,5.89514]
[1779013201808,49.38,78402.92,0.0,0.94939,4e-05,5.89514]
[1779013202070,49.38,78402.92,0.0,0.94939,4e-05,5.89514]
[1779013202096,49.38,78400.96,0.0,0.94931,4e-05,5.90185]
[1779013206124,49.38,78405.97,0.0,0.9495,4e-05,5.8852]
[1779013207521,49.38,78406.92,0.0,0.94953,4e-05,5.88209]
[1779013207566,49.38,78406.92,0.0,0.94953,4e-05,5.88209]
[1779013210257,49.38,78406.96,0.0,0.94953,4e-05,5.88215]
[1779013210310,49.38,78406.96,0.0,0.94953,4e-05,5.88215]
[1779013210326,49.38,78409.75,0.0,0.94963,4e-05,5.87283]
[1779013211379,49.38,78409.75,0.0,0.94963,4e-05,5.87283]
[1779013211566,49.38,78409.75,0.0,0.94963,4e-05,5.87283]
[1779013211581,49.38,78414.91,0.0,0.94982,4e-05,5.85555]
[1779013217201,49.38,78417.36,0.0,0.94991,4e-05,5.84819]
[1779013219210,49.38,78416.71,0.0,0.94988,4e-05,5.85054]
[1779013219320,49.38,78416.71,0.0,0.94988,4e-05,5.85054]
[1779013220602,49.38,78416.56,0.0,0.94987,4e-05,5.85119]
[1779013220809,49.38,78416.56,0.0,0.94987,4e-05,5.85119]
[1779013220820,49.39,78414.42,0.0,0.94979,4e-05,5.85869]
[1779013221229,49.39,78409.35,0.0,0.9496,4e-05,5.87578]
[1779013223732,49.39,78407.53,0.0,0.94953,4e-05,5.88203]
[1779013223812,49.39,78407.53,0.0,0.94953,4e-05,5.88203]
[1779013225257,49.39,78411.82,0.0,0.94969,4e-05,5.86787]
[1779013229585,49.39,78413.49,0.0,0.94975,4e-05,5.8626]
[1779013229810,49.39,78413.49,0.0,0.94975,4e-05,5.8626]
[1779013231050,49.39,78414.87,0.0,0.9498,4e-05,5.8582]
[1779013231062,49.39,78414.87,0.0,0.9498,4e-05,5.8582]
[1779013231123,49.39,78414.88,0.0,0.94983,4e-05,5.8544]
[1779013237341,49.39,78415.4,0.0,0.94984,4e-05,5.85341]
[1779013242377,49.39,78415.32,0.0,0.94983,4e-05,5.85431]
[1779013244212,49.39,78415.25,0.0,0.94982,4e-05,5.85468]
[1779013244310,49.39,78415.25,0.0,0.94982,4e-05,5.85468]
[1779013250664,49.4,78414.7,0.0,0.9498,4e-05,5.85705]
[1779013250808,49.4,78414.7,0.0,0.9498,4e-05,5.85705]
[1779013250909,49.4,78415.01,0.0,0.9498,4e-05,5.85652]
[1779013255189,49.4,78414.76,0.0,0.94979,4e-05,5.85762]
[1779013255311,49.4,78414.76,0.0,0.94979,4e-05,5.85762]
[1779013261513,49.4,78413.15,0.0,0.94972,4e-05,5.86401]
[1779013264237,49.4,78411.75,0.0,0.94967,4e-05,5.86895]
[1779013264312,49.4,78411.75,0.0,0.94967,4e-05,5.86895]
[1779013267398,49.4,78408.44,0.0,0.94954,4e-05,5.88041]
[1779013267561,49.4,78408.44,0.0,0.94954,4e-05,5.88041]
[1779013267662,49.4,78407.58,0.0,0.94951,4e-05,5.88347]
[1779013268681,49.4,78407.58,0.0,0.94951,4e-05,5.88347]
[1779013268808,49.4,78407.58,0.0,0.94951,4e-05,5.88347]
[1779013275611,49.4,78406.58,0.0,0.94946,4e-05,5.88729]
[1779013276487,49.4,78406.58,0.0,0.94946,4e-05,5.88729]
[1779013276561,49.4,78406.58,0.0,0.94946,4e-05,5.88729]
[1779013279039,49.41,78404.5,0.0,0.94939,4e-05,5.89443]
[1779013279068,49.41,78404.5,0.0,0.94939,4e-05,5.89443]
[1779013279141,49.41,78403.71,0.0,0.94936,4e-05,5.89721]
[1779013284683,49.41,78403.05,0.0,0.94933,4e-05,5.8997]
[1779013287060,49.41,78407.31,0.0,0.94949,4e-05,5.88541]
[1779013288568,49.41,78408.4,0.0,0.94953,4e-05,5.8818]
[1779013294102,49.41,78407.68,0.0,0.94952,4e-05,5.88071]
[1779013294163,49.41,78407.74,0.0,0.94953,4e-05,5.88058]
[1779013294311,49.41,78407.74,0.0,0.94953,4e-05,5.88058]
[1779013299788,49.41,78407.95,0.0,0.94953,4e-05,5.88032]
[1779013301802,49.41,78402.23,0.0,0.94932,4e-05,5.89977]
[1779013303937,49.41,78401.76,0.0,0.9493,4e-05,5.9014]
[1779013304060,49.41,78401.76,0.0,0.9493,4e-05,5.9014]
[1779013304097,49.41,78401.76,0.0,0.9493,4e-05,5.90143]
[1779013304347,49.41,78401.76,0.0,0.9493,4e-05,5.90143]
[1779013304562,49.41,78401.76,0.0,0.9493,4e-05,5.90143]
[1779013310593,49.41,78402.27,0.0,0.94931,4e-05,5.89996]
[1779013310808,49.41,78402.27,0.0,0.94931,4e-05,5.89996]
[1779013310815,49.41,78402.27,0.0,0.94931,4e-05,5.89996]
[1779013311059,49.41,78402.27,0.0,0.94931,4e-05,5.89996]
[1779013311160,49.41,78402.27,0.0,0.94931,4e-05,5.9]
[1779013315904,49.41,78398.63,0.0,0.94917,4e-05,5.9125]
[1779013317918,49.41,78392.77,0.0,0.94896,4e-05,5.93239]
[1779013318469,49.41,78392.77,0.0,0.94896,4e-05,5.93239]
[1779013318564,49.41,78392.77,0.0,0.94896,4e-05,5.93239]
[1779013318944,49.41,78392.77,0.0,0.94896,4e-05,5.93239]
[1779013319061,49.41,78392.77,0.0,0.94896,4e-05,5.93239]
[1779013319162,49.41,78392.27,0.0,0.94894,4e-05,5.93407]
[1779013322953,49.41,78400.69,0.0,0.94925,4e-05,5.90549]
[1779013323960,49.41,78405.01,0.0,0.94941,4e-05,5.89092]
[1779013324499,49.41,78405.01,0.0,0.94941,4e-05,5.89092]
[1779013324565,49.41,78405.01,0.0,0.94941,4e-05,5.89092]
[1779013324967,49.41,78404.91,0.0,0.94941,4e-05,5.89132]
[1779013325567,49.41,78404.91,0.0,0.94941,4e-05,5.89132]
[1779013325811,49.41,78404.91,0.0,0.94941,4e-05,5.89132]
[1779013331009,49.41,78405.0,0.0,0.94941,4e-05,5.89137]
[1779013334464,49.41,78406.35,0.0,0.94946,4e-05,5.88699]
[1779013334565,49.41,78406.35,0.0,0.94946,4e-05,5.88699]
[1779013334879,49.41,78406.35,0.0,0.94946,4e-05,5.88699]
[1779013335061,49.41,78406.35,0.0,0.94946,4e-05,5.88699]
[1779013335161,49.41,78407.35,0.0,0.94949,4e-05,5.88368]
[1779013338058,49.41,78411.31,0.0,0.94964,4e-05,5.87052]
[1779013339506,49.41,78413.54,0.0,0.94972,4e-05,5.8631]
[1779013339573,49.41,78413.54,0.0,0.94972,4e-05,5.8631]
[1779013340072,49.42,78413.63,0.0,0.94972,4e-05,5.8629]
[1779013340314,49.42,78413.63,0.0,0.94972,4e-05,5.8629]
[1779013340562,49.42,78413.63,0.0,0.94972,4e-05,5.8629]
[1779013341079,49.42,78417.13,0.0,0.94985,4e-05,5.85122]
[1779013343094,49.42,78421.76,0.0,0.95002,4e-05,5.83591]
[1779013345030,49.42,78422.04,0.0,0.95003,4e-05,5.83512]
[1779013345063,49.42,78422.04,0.0,0.95003,4e-05,5.83512]
[1779013347626,49.42,78421.7,0.0,0.95001,4e-05,5.83673]
[1779013347811,49.42,78421.7,0.0,0.95001,4e-05,5.83673]
[1779013348129,49.42,78421.35,0.0,0.94999,4e-05,5.83806]
[1779013353165,49.42,78422.18,0.0,0.95005,4e-05,5.83218]
[1779013356186,49.42,78425.57,0.0,0.95017,4e-05,5.82134]
[1779013360927,49.43,78427.33,0.0,0.95022,4e-05,5.81624]
[1779013361060,49.43,78427.33,0.0,0.95022,4e-05,5.81624]
[1779013366256,49.43,78428.65,0.0,0.95026,4e-05,5.81307]
[1779013368818,49.43,78427.82,0.0,0.95022,4e-05,5.81628]
[1779013369062,49.43,78427.82,0.0,0.95022,4e-05,5.81628]
[1779013369277,49.43,78427.86,0.0,0.95022,4e-05,5.81636]
[1779013369373,49.43,78427.86,0.0,0.95022,4e-05,5.81636]
[1779013369561,49.43,78427.86,0.0,0.95022,4e-05,5.81636]
[1779013374744,49.43,78427.84,0.0,0.95021,4e-05,5.81733]
[1779013374814,49.43,78427.84,0.0,0.95021,4e-05,5.81733]
[1779013375146,49.43,78427.84,0.0,0.95021,4e-05,5.81733]
[1779013375311,49.43,78427.84,0.0,0.95021,4e-05,5.81733]
[1779013375160,49.44,78427.77,0.0,0.9502,4e-05,5.81802]
[1779013380354,49.44,78426.79,0.0,0.95016,4e-05,5.82241]
[1779013381737,49.44,78426.79,0.0,0.95016,4e-05,5.82241]
[1779013381816,49.44,78426.79,0.0,0.95016,4e-05,5.82241]
[1779013382160,49.44,78426.79,0.0,0.95016,4e-05,5.82241]
[1779013382261,49.44,78426.79,0.0,0.95015,4e-05,5.82286]
[1779013390424,49.45,78428.0,0.0,0.95018,4e-05,5.82059]
[1779013392590,49.45,78427.88,0.0,0.95017,4e-05,5.82123]
[1779013392810,49.45,78427.88,0.0,0.95017,4e-05,5.82123]
[1779013392911,49.45,78427.79,0.0,0.95016,4e-05,5.82201]
[1779013393815,49.45,78427.79,0.0,0.95016,4e-05,5.82201]
[1779013394059,49.45,78427.79,0.0,0.95016,4e-05,5.82201]
[1779013399489,49.45,78429.36,0.0,0.9502,4e-05,5.81821]
[1779013400349,49.45,78429.36,0.0,0.9502,4e-05,5.81821]
[1779013400562,49.45,78429.36,0.0,0.9502,4e-05,5.81821]
[1779013401198,49.45,78429.36,0.0,0.9502,4e-05,5.81821]
[1779013401315,49.45,78429.36,0.0,0.9502,4e-05,5.81821]
[1779013401295,49.46,78431.53,0.0,0.95028,4e-05,5.81147]
[1779013406538,49.46,78434.82,0.0,0.95038,4e-05,5.80181]
[1779013411573,49.46,78435.32,0.0,0.95042,4e-05,5.79763]
[1779013412644,49.46,78435.32,0.0,0.95042,4e-05,5.79763]
[1779013412813,49.46,78435.32,0.0,0.95042,4e-05,5.79763]
[1779013412839,49.47,78435.08,0.0,0.9504,4e-05,5.79898]
[1779013413477,49.47,78435.08,0.0,0.9504,4e-05,5.79898]
[1779013413567,49.47,78435.08,0.0,0.9504,4e-05,5.79898]
[1779013420637,49.47,78435.01,0.0,0.95038,4e-05,5.8011]
[1779013425672,49.48,78437.16,0.0,0.95044,4e-05,5.79523]
[1779013426679,49.48,78443.28,0.0,0.95066,4e-05,5.77507]
[1779013427740,49.48,78443.28,0.0,0.95066,4e-05,5.77507]
[1779013427811,49.48,78443.28,0.0,0.95066,4e-05,5.77507]
[1779013427912,49.48,78444.77,0.0,0.95071,4e-05,5.77068]
[1779013428663,49.48,78444.77,0.0,0.95071,4e-05,5.77068]
[1779013428811,49.48,78444.77,0.0,0.95071,4e-05,5.77068]
[1779013430562,49.49,78446.48,0.0,0.95074,4e-05,5.7681]
[1779013430707,49.5,78446.41,0.0,0.95071,4e-05,5.77143]
[1779013435742,49.5,78446.91,0.0,0.95071,4e-05,5.77131]
[1779013438850,49.51,78448.69,0.0,0.95077,4e-05,5.76601]
[1779013439068,49.51,78448.69,0.0,0.95077,4e-05,5.76601]
[1779013439166,49.52,78448.39,0.0,0.95072,4e-05,5.77047]
[1779013439724,49.52,78448.39,0.0,0.95072,4e-05,5.77047]
[1779013439815,49.52,78448.39,0.0,0.95072,4e-05,5.77047]
[1779013441784,49.52,78456.85,0.0,0.95102,4e-05,5.74299]
[1779013442791,49.52,78463.13,0.0,0.95124,4e-05,5.72249]
[1779013445280,49.52,78464.55,0.0,0.95129,4e-05,5.71814]
[1779013445309,49.52,78464.55,0.0,0.95129,4e-05,5.71814]
[1779013445381,49.52,78465.12,0.0,0.9513,4e-05,5.71704]
[1779013445812,49.52,78459.97,0.0,0.95112,4e-05,5.73409]
[1779013447669,49.53,78459.38,0.0,0.95109,4e-05,5.7368]
[1779013447814,49.53,78459.38,0.0,0.95109,4e-05,5.7368]
[1779013448833,49.53,78456.05,0.0,0.95096,4e-05,5.7482]
[1779013449433,49.53,78456.05,0.0,0.95096,4e-05,5.7482]
[1779013449576,49.53,78456.05,0.0,0.95096,4e-05,5.7482]
[1779013449840,49.53,78453.31,0.0,0.95086,4e-05,5.75799]
[1779013454875,49.53,78457.12,0.0,0.95098,4e-05,5.74695]
[1779013456782,49.54,78456.56,0.0,0.95095,4e-05,5.74915]
[1779013456815,49.54,78456.56,0.0,0.95095,4e-05,5.74915]
[1779013461924,49.54,78459.01,0.0,0.95102,4e-05,5.74305]
[1779013463033,49.54,78459.01,0.0,0.95102,4e-05,5.74305]
[1779013463065,49.54,78459.01,0.0,0.95102,4e-05,5.74305]
[1779013463134,49.54,78462.29,0.0,0.95113,4e-05,5.73252]
[1779013464384,49.54,78462.29,0.0,0.95113,4e-05,5.73252]
[1779013464568,49.54,78462.54,0.0,0.95114,4e-05,5.73206]
[1779013470987,49.55,78463.61,0.0,0.95115,4e-05,5.731]
[1779013471994,49.55,78463.61,0.0,0.95115,4e-05,5.731]
[1779013472060,49.55,78463.61,0.0,0.95115,4e-05,5.731]
[1779013472147,49.55,78464.09,0.0,0.9512,4e-05,5.7259]
[1779013473398,49.55,78464.09,0.0,0.9512,4e-05,5.7259]
[1779013473570,49.55,78465.97,0.0,0.95126,4e-05,5.72003]
[1779013479043,49.56,78467.16,0.0,0.95128,4e-05,5.71826]
[1779013481571,49.56,78468.79,0.0,0.95133,4e-05,5.7136]
[1779013481813,49.56,78468.79,0.0,0.95133,4e-05,5.7136]
[1779013482064,49.57,78470.49,0.0,0.95139,4e-05,5.70836]
[1779013483254,49.57,78470.49,0.0,0.95139,4e-05,5.70836]
[1779013483314,49.57,78470.49,0.0,0.95139,4e-05,5.70836]
[1779013485085,49.57,78475.42,0.0,0.95155,4e-05,5.69328]
[1779013487099,49.57,78478.02,0.0,0.95164,4e-05,5.68555]
[1779013488106,49.57,78480.69,0.0,0.95173,4e-05,5.67719]
[1779013488563,49.57,78480.69,0.0,0.95173,4e-05,5.67719]
[1779013489113,49.57,78480.93,0.0,0.95173,4e-05,5.67684]
[1779013489590,49.57,78480.93,0.0,0.95173,4e-05,5.67684]
[1779013489812,49.57,78480.93,0.0,0.95173,4e-05,5.67684]
[1779013490120,49.58,78477.39,0.0,0.9516,4e-05,5.68894]
[1779013491127,49.58,78470.99,0.0,0.95136,4e-05,5.71047]
[1779013492134,49.58,78467.04,0.0,0.95122,4e-05,5.72391]
[1779013493217,49.58,78467.04,0.0,0.95122,4e-05,5.72391]
[1779013493313,49.58,78467.04,0.0,0.95122,4e-05,5.72391]
[1779013495264,49.58,78465.27,0.0,0.95115,4e-05,5.73048]
[1779013495310,49.58,78465.27,0.0,0.95115,4e-05,5.73048]
[1779013495365,49.58,78465.96,0.0,0.95117,4e-05,5.72856]
[1779013504219,49.59,78466.19,0.0,0.95114,4e-05,5.73103]
[1779013508073,49.6,78468.39,0.0,0.95121,4e-05,5.72485]
[1779013508312,49.6,78468.39,0.0,0.95121,4e-05,5.72485]
[1779013514289,49.6,78468.93,0.0,0.9512,4e-05,5.72571]
[1779013517985,49.61,78469.36,0.0,0.9512,4e-05,5.72541]
[1779013518062,49.61,78469.36,0.0,0.9512,4e-05,5.72541]
[1779013518317,49.61,78469.24,0.0,0.9512,4e-05,5.72619]
[1779013519086,49.61,78469.24,0.0,0.9512,4e-05,5.72619]
[1779013519311,49.61,78469.24,0.0,0.9512,4e-05,5.72619]
[1779013521013,49.61,78469.83,0.0,0.95121,4e-05,5.72498]
[1779013521065,49.61,78469.83,0.0,0.95121,4e-05,5.72498]
[1779013521339,49.61,78473.22,0.0,0.95133,4e-05,5.71416]
[1779013522405,49.61,78473.22,0.0,0.95133,4e-05,5.71416]
[1779013522566,49.61,78472.04,0.0,0.95128,4e-05,5.71845]
[1779013525366,49.62,78475.79,0.0,0.9514,4e-05,5.70726]
[1779013526518,49.62,78473.59,0.0,0.95132,4e-05,5.71492]
[1779013526565,49.62,78473.59,0.0,0.95132,4e-05,5.71492]
[1779013527187,49.62,78473.59,0.0,0.95132,4e-05,5.71492]
[1779013527310,49.62,78473.59,0.0,0.95132,4e-05,5.71492]
[1779013527380,49.62,78473.07,0.0,0.9513,4e-05,5.71702]
[1779013530170,49.62,78473.31,0.0,0.9513,4e-05,5.717]
[1779013530314,49.62,78473.31,0.0,0.9513,4e-05,5.717]
[1779013536443,49.63,78471.92,0.0,0.95125,4e-05,5.72042]
[1779013541478,49.64,78471.91,0.0,0.95123,4e-05,5.72234]
[1779013545717,49.64,78472.78,0.0,0.95125,4e-05,5.72022]
[1779013545811,49.64,78472.78,0.0,0.95125,4e-05,5.72022]
[1779013545818,49.64,78474.06,0.0,0.95129,4e-05,5.71675]
[1779013547497,49.64,78473.47,0.0,0.95126,4e-05,5.71908]
[1779013547566,49.64,78473.47,0.0,0.95126,4e-05,5.71908]
[1779013553562,49.65,78476.2,0.0,0.95133,4e-05,5.71279]
[1779013558597,49.66,78477.74,0.0,0.95137,4e-05,5.70966]
[1779013561894,49.66,78477.74,0.0,0.95137,4e-05,5.70966]
[1779013562060,49.66,78477.74,0.0,0.95137,4e-05,5.70966]
[1779013562161,49.66,78477.88,0.0,0.95136,4e-05,5.71074]
[1779013563655,49.66,78478.31,0.0,0.95137,4e-05,5.70932]
[1779013563810,49.66,78478.31,0.0,0.95137,4e-05,5.70932]
[1779013569676,49.67,78478.61,0.0,0.95135,4e-05,5.71107]
[1779013570993,49.67,78478.61,0.0,0.95135,4e-05,5.71107]
[1779013571059,49.67,78478.61,0.0,0.95135,4e-05,5.71107]
[1779013571094,49.68,78479.8,0.0,0.95139,4e-05,5.70793]
[1779013572724,49.68,78478.67,0.0,0.95135,4e-05,5.71166]
[1779013572813,49.68,78478.67,0.0,0.95135,4e-05,5.71166]
[1779013578739,49.68,78479.44,0.0,0.95136,4e-05,5.71071]
[1779013583003,49.68,78480.25,0.0,0.95139,4e-05,5.7081]
[1779013585196,49.68,78479.57,0.0,0.95136,4e-05,5.71038]
[1779013585312,49.68,78479.57,0.0,0.95136,4e-05,5.71038]
[1779013585788,49.68,78476.29,0.0,0.95124,4e-05,5.72122]
[1779013588809,49.68,78473.48,0.0,0.95114,4e-05,5.73047]
[1779013590801,49.68,78472.39,0.0,0.9511,4e-05,5.73404]
[1779013590812,49.68,78472.39,0.0,0.9511,4e-05,5.73404]
[1779013593844,49.68,78469.94,0.0,0.95105,4e-05,5.73813]
[1779013599886,49.68,78469.1,0.0,0.951,4e-05,5.74215]
[1779013602321,49.69,78469.36,0.0,0.95101,4e-05,5.74162]
[1779013602567,49.69,78468.39,0.0,0.95097,4e-05,5.74547]
[1779013602908,49.69,78468.44,0.0,0.95097,4e-05,5.7453]
[1779013607943,49.69,78467.62,0.0,0.95094,4e-05,5.74807]
[1779013611686,49.69,78467.01,0.0,0.95092,4e-05,5.74989]
[1779013611809,49.69,78467.01,0.0,0.95092,4e-05,5.74989]
[1779013613000,49.69,78466.67,0.0,0.95091,4e-05,5.75094]
[1779013619020,49.68,78468.5,0.0,0.95101,4e-05,5.74171]
[1779013620028,49.68,78475.75,0.0,0.95127,4e-05,5.71732]
[1779013621193,49.68,78475.75,0.0,0.95127,4e-05,5.71732]
[1779013621313,49.68,78475.75,0.0,0.95127,4e-05,5.71732]
[1779013624056,49.67,78473.54,0.0,0.95122,4e-05,5.72258]
[1779013625063,49.67,78470.64,0.0,0.95112,4e-05,5.73174]
[1779013625789,49.67,78470.64,0.0,0.95112,4e-05,5.73174]
[1779013625813,49.67,78470.64,0.0,0.95112,4e-05,5.73174]
[1779013631105,49.66,78470.04,0.0,0.95112,4e-05,5.73115]
[1779013633120,49.66,78472.35,0.0,0.95121,4e-05,5.72268]
[1779013638154,49.65,78472.38,0.0,0.95124,4e-05,5.72053]
[1779013641168,49.65,78472.39,0.0,0.95125,4e-05,5.71968]
[1779013642184,49.64,78474.94,0.0,0.95135,4e-05,5.71045]
[1779013643052,49.64,78474.94,0.0,0.95135,4e-05,5.71045]
[1779013643060,49.64,78474.94,0.0,0.95135,4e-05,5.71045]
[1779013644573,49.64,78475.5,0.0,0.95137,4e-05,5.70821]
[1779013644670,49.64,78475.06,0.0,0.95136,4e-05,5.70927]
[1779013651247,49.63,78475.49,0.0,0.95143,4e-05,5.70127]
[1779013653389,49.63,78477.56,0.0,0.95151,4e-05,5.69407]
[1779013653562,49.63,78477.56,0.0,0.95151,4e-05,5.69407]
[1779013656282,49.63,78487.41,0.0,0.95187,4e-05,5.66066]
[1779013657023,49.63,78487.41,0.0,0.95187,4e-05,5.66066]
[1779013657061,49.63,78487.41,0.0,0.95187,4e-05,5.66066]
[1779013659303,49.63,78495.05,0.0,0.95214,4e-05,5.63592]
[1779013659720,49.63,78495.05,0.0,0.95214,4e-05,5.63592]
[1779013659811,49.63,78495.05,0.0,0.95214,4e-05,5.63592]
[1779013660310,49.63,78495.31,0.0,0.95215,4e-05,5.63519]
[1779013665345,49.63,78496.58,0.0,0.9522,4e-05,5.63054]
[1779013667146,49.63,78496.65,0.0,0.95221,4e-05,5.63006]
[1779013667314,49.63,78496.65,0.0,0.95221,4e-05,5.63006]
[1779013670386,49.62,78508.37,0.0,0.95263,4e-05,5.5909]
[1779013671394,49.62,78515.05,0.0,0.95286,4e-05,5.56941]
[1779013672401,49.62,78522.91,0.0,0.95314,3e-05,5.5438]
[1779013673408,49.62,78519.28,0.0,0.95301,3e-05,5.55547]
[1779013674415,49.62,78513.88,0.0,0.95282,4e-05,5.57289]
[1779013676253,49.62,78514.07,0.0,0.95283,4e-05,5.57213]
[1779013676315,49.62,78514.07,0.0,0.95283,4e-05,5.57213]
[1779013678449,49.62,78522.78,0.0,0.95314,3e-05,5.54336]
[1779013681470,49.62,78527.08,0.0,0.9533,3e-05,5.529]
[1779013681941,49.62,78527.08,0.0,0.9533,3e-05,5.529]
[1779013682064,49.62,78527.08,0.0,0.9533,3e-05,5.529]
[1779013683581,49.62,78527.24,0.0,0.9533,3e-05,5.52835]
[1779013683613,49.62,78539.29,0.0,0.95372,3e-05,5.48937]
[1779013684492,49.62,78556.92,0.0,0.95433,3e-05,5.43285]
[1779013685499,49.62,78569.06,0.0,0.95474,3e-05,5.39409]
[1779013686507,49.62,78565.96,0.0,0.95463,3e-05,5.40408]
[1779013687386,49.62,78565.96,0.0,0.95463,3e-05,5.40408]
[1779013687519,49.62,78557.61,0.0,0.95434,3e-05,5.43146]
[1779013688525,49.62,78550.54,0.0,0.9541,3e-05,5.45438]
[1779013689532,49.62,78546.9,0.0,0.95397,3e-05,5.46604]
[1779013691547,49.62,78541.07,0.0,0.95377,3e-05,5.48468]
[1779013693561,49.62,78530.49,0.0,0.95341,3e-05,5.51861]
[1779013695575,49.62,78525.06,0.0,0.95322,3e-05,5.53588]
[1779013697015,49.62,78524.73,0.0,0.95321,3e-05,5.53679]
[1779013697059,49.62,78524.73,0.0,0.95321,3e-05,5.53679]
[1779013700610,49.62,78528.79,0.0,0.95336,3e-05,5.52304]
[1779013702535,49.62,78531.76,0.0,0.95347,3e-05,5.51331]
[1779013702562,49.62,78531.76,0.0,0.95347,3e-05,5.51331]
[1779013702625,49.62,78535.3,0.0,0.95359,3e-05,5.50177]
[1779013706646,49.62,78532.38,0.0,0.95349,3e-05,5.51085]
[1779013706812,49.62,78530.96,0.0,0.95344,3e-05,5.51531]
[1779013708012,49.62,78529.95,0.0,0.95341,3e-05,5.51843]
[1779013708064,49.62,78529.95,0.0,0.95341,3e-05,5.51843]
[1779013708666,49.62,78530.65,0.0,0.95344,3e-05,5.51603]
[1779013713702,49.61,78529.48,0.0,0.95343,3e-05,5.51533]
[1779013716722,49.61,78535.57,0.0,0.95365,3e-05,5.49529]
[1779013718106,49.61,78535.57,0.0,0.95365,3e-05,5.49529]
[1779013718310,49.61,78535.57,0.0,0.95365,3e-05,5.49529]
[1779013718388,49.61,78539.59,0.0,0.95379,3e-05,5.48217]
[1779013721758,49.61,78543.38,0.0,0.95392,3e-05,5.46977]
[1779013724529,49.61,78543.63,0.0,0.95393,3e-05,5.46891]
[1779013724560,49.61,78543.63,0.0,0.95393,3e-05,5.46891]
[1779013724594,49.61,78543.89,0.0,0.95394,3e-05,5.46794]
[1779013726632,49.61,78544.14,0.0,0.95395,3e-05,5.46714]
[1779013726810,49.61,78543.52,0.0,0.95393,3e-05,5.46899]
[1779013730309,49.61,78538.67,0.0,0.95376,3e-05,5.48439]
[1779013730560,49.61,78538.67,0.0,0.95376,3e-05,5.48439]
[1779013730661,49.61,78538.11,0.0,0.95375,3e-05,5.486]
[1779013735856,49.61,78534.82,0.0,0.95364,3e-05,5.49607]
[1779013738949,49.61,78534.74,0.0,0.95364,3e-05,5.49612]
[1779013739059,49.61,78534.74,0.0,0.95364,3e-05,5.49612]
[1779013742380,49.6,78534.17,0.0,0.95362,3e-05,5.49763]
[1779013742567,49.6,78534.17,0.0,0.95362,3e-05,5.49763]
[1779013742905,49.6,78528.57,0.0,0.95343,3e-05,5.51548]
[1779013745926,49.61,78512.72,0.0,0.95287,4e-05,5.56754]
[1779013746896,49.61,78512.72,0.0,0.95287,4e-05,5.56754]
[1779013746933,49.61,78507.99,0.0,0.9527,4e-05,5.58308]
[1779013748968,49.61,78507.65,0.0,0.95269,4e-05,5.58433]
[1779013751746,49.61,78502.52,0.0,0.95251,4e-05,5.60063]
[1779013751811,49.61,78502.52,0.0,0.95251,4e-05,5.60063]
[1779013751968,49.61,78502.85,0.0,0.95253,4e-05,5.59928]
[1779013754189,49.6,78503.91,0.0,0.95257,4e-05,5.59555]
[1779013754308,49.6,78503.91,0.0,0.95257,4e-05,5.59555]
[1779013759019,49.6,78508.99,0.0,0.95276,4e-05,5.57749]
[1779013759799,49.6,78508.99,0.0,0.95276,4e-05,5.57749]
[1779013759808,49.6,78508.99,0.0,0.95276,4e-05,5.57749]
[1779013762912,49.6,78511.41,0.0,0.95285,4e-05,5.56889]
[1779013763063,49.6,78511.41,0.0,0.95285,4e-05,5.56889]
[1779013763283,49.6,78511.87,0.0,0.95287,4e-05,5.56693]
[1779013769089,49.59,78514.94,0.0,0.95299,3e-05,5.55585]
[1779013771188,49.59,78516.06,0.0,0.95304,3e-05,5.552]
[1779013771309,49.59,78516.06,0.0,0.95304,3e-05,5.552]
[1779013771410,49.59,78516.06,0.0,0.95307,3e-05,5.54775]
[1779013773061,49.59,78515.99,0.0,0.95307,3e-05,5.54776]
[1779013778237,49.59,78516.62,0.0,0.9531,3e-05,5.54507]
[1779013780172,49.58,78516.72,0.0,0.95311,3e-05,5.54408]
[1779013780313,49.58,78516.72,0.0,0.95311,3e-05,5.54408]
[1779013780392,49.58,78517.18,0.0,0.95313,3e-05,5.54215]
[1779013780940,49.58,78517.18,0.0,0.95313,3e-05,5.54215]
[1779013781064,49.58,78517.18,0.0,0.95313,3e-05,5.54215]
[1779013785202,49.58,78510.88,0.0,0.95292,4e-05,5.56167]
[1779013785959,49.58,78510.88,0.0,0.95292,4e-05,5.56167]
[1779013786061,49.58,78510.88,0.0,0.95292,4e-05,5.56167]
[1779013786343,49.58,78510.88,0.0,0.95292,4e-05,5.56167]
[1779013786560,49.58,78510.88,0.0,0.95292,4e-05,5.56167]
[1779013786661,49.58,78510.56,0.0,0.95291,4e-05,5.5622]
[1779013792251,49.57,78510.72,0.0,0.95293,4e-05,5.56035]
[1779013797286,49.57,78510.78,0.0,0.95295,4e-05,5.55858]
[1779013800307,49.57,78501.9,0.0,0.95265,4e-05,5.58693]
[1779013801316,49.57,78495.91,0.0,0.95244,4e-05,5.60588]
[1779013802321,49.56,78489.46,0.0,0.95222,4e-05,5.62663]
[1779013803328,49.56,78486.02,0.0,0.9521,4e-05,5.63752]
[1779013805902,49.56,78483.31,0.0,0.95201,4e-05,5.64562]
[1779013806065,49.56,78483.31,0.0,0.95201,4e-05,5.64562]
[1779013806350,49.56,78483.24,0.0,0.95201,4e-05,5.64545]
[1779013806796,49.56,78483.24,0.0,0.95201,4e-05,5.64545]
[1779013806811,49.56,78483.24,0.0,0.95201,4e-05,5.64545]
[1779013812393,49.55,78481.86,0.0,0.95198,4e-05,5.64812]
[1779013813399,49.55,78477.44,0.0,0.95182,4e-05,5.6627]
[1779013815413,49.55,78481.42,0.0,0.95196,4e-05,5.64971]
[1779013817233,49.55,78481.83,0.0,0.95198,4e-05,5.64842]
[1779013817312,49.55,78481.83,0.0,0.95198,4e-05,5.64842]
[1779013817427,49.55,78484.46,0.0,0.95208,4e-05,5.63941]
[1779013820096,49.55,78486.77,0.0,0.95217,4e-05,5.6311]
[1779013820311,49.55,78486.77,0.0,0.95217,4e-05,5.6311]
[1779013826490,49.54,78487.1,0.0,0.9522,4e-05,5.62756]
[1779013831525,49.54,78487.03,0.0,0.95224,4e-05,5.62313]
[1779013836560,49.54,78486.55,0.0,0.95222,4e-05,5.62524]
[1779013838591,49.54,78486.4,0.0,0.95221,4e-05,5.62584]
[1779013838810,49.54,78486.4,0.0,0.95221,4e-05,5.62584]
[1779013838666,49.54,78486.01,0.0,0.9522,4e-05,5.62723]
[1779013839286,49.54,78486.01,0.0,0.9522,4e-05,5.62723]
[1779013839312,49.54,78486.01,0.0,0.9522,4e-05,5.62723]
[1779013845623,49.54,78486.01,0.0,0.95221,4e-05,5.62615]
[1779013851665,49.54,78485.48,0.0,0.9522,4e-05,5.62718]
[1779013853355,49.54,78485.27,0.0,0.95219,4e-05,5.62797]
[1779013853564,49.54,78485.27,0.0,0.95219,4e-05,5.62797]
[1779013853679,49.54,78484.73,0.0,0.95217,4e-05,5.62985]
[1779013854405,49.54,78484.73,0.0,0.95217,4e-05,5.62985]
[1779013854565,49.54,78484.73,0.0,0.95217,4e-05,5.62985]
[1779013860728,49.54,78485.96,0.0,0.9522,4e-05,5.62659]
[1779013864582,49.54,78485.99,0.0,0.95219,4e-05,5.62799]
[1779013864814,49.54,78485.99,0.0,0.95219,4e-05,5.62799]
[1779013864756,49.55,78485.66,0.0,0.95217,4e-05,5.62957]
[1779013865682,49.55,78485.66,0.0,0.95217,4e-05,5.62957]
[1779013865810,49.55,78485.66,0.0,0.95217,4e-05,5.62957]
[1779013875833,49.55,78484.46,0.0,0.9521,4e-05,5.63572]
[1779013879172,49.56,78484.65,0.0,0.9521,4e-05,5.63655]
[1779013879311,49.56,78484.65,0.0,0.9521,4e-05,5.63655]
[1779013879459,49.56,78484.65,0.0,0.9521,4e-05,5.63655]
[1779013879563,49.56,78484.65,0.0,0.9521,4e-05,5.63655]
[1779013879625,49.56,78484.65,0.0,0.95209,4e-05,5.63703]
[1779013884896,49.57,78483.92,0.0,0.95204,4e-05,5.64182]
[1779013887643,49.57,78483.64,0.0,0.95202,4e-05,5.64321]
[1779013887810,49.57,78483.64,0.0,0.95202,4e-05,5.64321]
[1779013887872,49.57,78483.5,0.0,0.95201,4e-05,5.64461]
[1779013888278,49.57,78483.5,0.0,0.95201,4e-05,5.64461]
[1779013888311,49.57,78483.5,0.0,0.95201,4e-05,5.64461]
[1779013893959,49.58,78484.3,0.0,0.95204,4e-05,5.64096]
[1779013899026,49.59,78483.01,0.0,0.95197,4e-05,5.64707]
[1779013899063,49.59,78483.01,0.0,0.95197,4e-05,5.64707]
[1779013899569,49.59,78483.01,0.0,0.95197,4e-05,5.64707]
[1779013899810,49.59,78483.01,0.0,0.95197,4e-05,5.64707]
[1779013899829,49.59,78482.71,0.0,0.95195,4e-05,5.64898]
[1779013905036,49.6,78481.81,0.0,0.95189,4e-05,5.65421]
[1779013907050,49.6,78478.21,0.0,0.95176,4e-05,5.66694]
[1779013909064,49.6,78473.89,0.0,0.95159,4e-05,5.682]
[1779013910217,49.6,78473.89,0.0,0.95159,4e-05,5.682]
[1779013910312,49.6,78473.89,0.0,0.95159,4e-05,5.682]
[1779013910755,49.6,78473.89,0.0,0.95159,4e-05,5.682]
[1779013910811,49.6,78473.89,0.0,0.95159,4e-05,5.682]
[1779013910856,49.61,78472.6,0.0,0.95154,4e-05,5.68706]
[1779013916113,49.61,78473.17,0.0,0.95154,4e-05,5.68721]
[1779013920868,49.62,78475.12,0.0,0.95159,4e-05,5.68206]
[1779013921062,49.62,78475.23,0.0,0.95159,4e-05,5.68212]
[1779013921423,49.62,78475.23,0.0,0.95159,4e-05,5.68212]
[1779013921563,49.62,78475.23,0.0,0.95159,4e-05,5.68212]
[1779013921662,49.62,78475.23,0.0,0.95158,4e-05,5.68297]
[1779013925176,49.62,78478.62,0.0,0.95169,4e-05,5.67312]
[1779013927190,49.63,78484.75,0.0,0.9519,4e-05,5.65388]
[1779013928197,49.63,78490.07,0.0,0.95209,4e-05,5.63647]
[1779013929765,49.63,78490.07,0.0,0.95209,4e-05,5.63647]
[1779013929813,49.63,78490.07,0.0,0.95209,4e-05,5.63647]
[1779013929866,49.63,78491.42,0.0,0.95214,4e-05,5.63215]
[1779013930664,49.63,78491.42,0.0,0.95214,4e-05,5.63215]
[1779013930809,49.63,78491.42,0.0,0.95214,4e-05,5.63215]
[1779013935246,49.63,78482.07,0.0,0.9518,4e-05,5.6631]
[1779013937267,49.63,78479.24,0.0,0.95169,4e-05,5.6729]
[1779013937311,49.63,78479.24,0.0,0.95169,4e-05,5.6729]
[1779013937473,49.63,78478.34,0.0,0.95165,4e-05,5.67676]
[1779013938058,49.63,78478.34,0.0,0.95165,4e-05,5.67676]
[1779013938310,49.63,78478.34,0.0,0.95165,4e-05,5.67676]
[1779013944824,49.64,78477.5,0.0,0.9516,4e-05,5.68173]
[1779013944835,49.64,78477.38,0.0,0.95158,4e-05,5.683]
[1779013945065,49.64,78477.38,0.0,0.95158,4e-05,5.683]
[1779013945392,49.64,78475.63,0.0,0.95152,4e-05,5.68876]
[1779013947200,49.65,78472.7,0.0,0.95141,4e-05,5.69885]
[1779013947313,49.65,78472.7,0.0,0.95141,4e-05,5.69885]
[1779013951358,49.65,78468.37,0.0,0.95126,4e-05,5.71136]
[1779013952365,49.65,78460.64,0.0,0.95098,4e-05,5.73731]
[1779013953372,49.65,78457.02,0.0,0.95085,4e-05,5.7497]
[1779013954385,49.66,78447.63,0.0,0.9505,4e-05,5.78123]
[1779013955388,49.66,78442.91,0.0,0.95032,4e-05,5.79727]
[1779013956395,49.66,78438.83,0.0,0.95017,4e-05,5.81114]
[1779013958746,49.66,78438.77,0.0,0.95017,4e-05,5.81159]
[1779013958812,49.66,78438.77,0.0,0.95017,4e-05,5.81159]
[1779013958847,49.66,78441.86,0.0,0.95028,4e-05,5.80173]
[1779013961019,49.66,78443.43,0.0,0.95033,4e-05,5.79673]
[1779013961062,49.66,78443.43,0.0,0.95033,4e-05,5.79673]
[1779013964451,49.66,78446.75,0.0,0.95044,4e-05,5.7869]
[1779013966465,49.66,78452.67,0.0,0.95066,4e-05,5.76685]
[1779013967842,49.66,78452.67,0.0,0.95066,4e-05,5.76685]
[1779013967943,49.66,78456.01,0.0,0.95078,4e-05,5.75561]
[1779013968060,49.66,78456.01,0.0,0.95078,4e-05,5.75561]
[1779013968771,49.66,78456.01,0.0,0.95078,4e-05,5.75561]
[1779013968813,49.66,78456.01,0.0,0.95078,4e-05,5.75561]
[1779013973139,49.66,78453.78,0.0,0.9507,4e-05,5.76319]
[1779013973312,49.66,78453.78,0.0,0.9507,4e-05,5.76319]
[1779013973432,49.66,78453.78,0.0,0.9507,4e-05,5.76319]
[1779013973563,49.66,78453.78,0.0,0.9507,4e-05,5.76319]
[1779013973661,49.66,78453.78,0.0,0.9507,4e-05,5.76348]
[1779013978549,49.66,78450.57,0.0,0.95058,4e-05,5.77418]
[1779013979477,49.66,78450.57,0.0,0.95058,4e-05,5.77418]
[1779013979567,49.66,78450.57,0.0,0.95058,4e-05,5.77418]
[1779013979774,49.66,78450.57,0.0,0.95058,4e-05,5.77418]
[1779013979814,49.66,78450.57,0.0,0.95058,4e-05,5.77418]
[1779013979913,49.67,78446.63,0.0,0.95043,4e-05,5.78754]
[1779013980563,49.67,78442.73,0.0,0.95029,4e-05,5.80077]
[1779013985598,49.67,78440.84,0.0,0.95021,4e-05,5.80814]
[1779013987159,49.67,78440.2,0.0,0.95018,4e-05,5.81048]
[1779013987313,49.67,78440.2,0.0,0.95018,4e-05,5.81048]
[1779013987707,49.67,78440.2,0.0,0.95018,4e-05,5.81048]
[1779013987819,49.67,78440.2,0.0,0.95018,4e-05,5.81048]
[1779013987909,49.67,78439.66,0.0,0.95016,4e-05,5.81248]
[1779013989626,49.67,78432.58,0.0,0.94989,4e-05,5.83652]
[1779013994661,49.67,78430.53,0.0,0.94981,4e-05,5.84414]
[1779013997682,49.68,78427.62,0.0,0.9497,4e-05,5.85435]
[1779013999125,49.68,78428.62,0.0,0.94973,4e-05,5.85114]
[1779013999313,49.68,78428.62,0.0,0.94973,4e-05,5.85114]
[1779013999696,49.68,78429.51,0.0,0.94976,4e-05,5.8483]
[1779014000265,49.68,78429.51,0.0,0.94976,4e-05,5.8483]
[1779014000316,49.68,78429.51,0.0,0.94976,4e-05,5.8483]
[1779014005738,49.68,78425.82,0.0,0.94962,4e-05,5.86161]
[1779014007600,49.68,78424.13,0.0,0.94955,4e-05,5.86741]
[1779014007819,49.68,78424.13,0.0,0.94955,4e-05,5.86741]
[1779014007910,49.68,78423.02,0.0,0.94951,4e-05,5.87126]
[1779014008759,49.68,78418.8,0.0,0.94935,4e-05,5.88556]
[1779014009684,49.68,78418.8,0.0,0.94935,4e-05,5.88556]
[1779014009812,49.68,78418.8,0.0,0.94935,4e-05,5.88556]
[1779014009827,49.68,78415.32,0.0,0.94922,4e-05,5.89737]
[1779014011780,49.68,78420.84,0.0,0.94946,4e-05,5.87505]
[1779014012787,49.68,78423.88,0.0,0.94957,4e-05,5.86497]
[1779014013990,49.68,78423.88,0.0,0.94957,4e-05,5.86497]
[1779014014061,49.68,78423.95,0.0,0.94957,4e-05,5.86486]
[1779014017626,49.68,78424.21,0.0,0.94958,4e-05,5.8644]
[1779014017817,49.68,78424.21,0.0,0.94958,4e-05,5.8644]
[1779014017918,49.68,78424.21,0.0,0.94957,4e-05,5.86453]
[1779014023864,49.69,78423.97,0.0,0.94956,4e-05,5.86617]
[1779014024320,49.69,78423.97,0.0,0.94956,4e-05,5.86617]
[1779014024567,49.69,78423.97,0.0,0.94956,4e-05,5.86617]
[1779014029906,49.69,78424.55,0.0,0.94957,4e-05,5.86507]
[1779014035876,49.69,78425.57,0.0,0.9496,4e-05,5.86224]
[1779014035977,49.69,78425.57,0.0,0.9496,4e-05,5.86254]
[1779014036069,49.69,78425.57,0.0,0.9496,4e-05,5.86254]
[1779014036310,49.69,78425.57,0.0,0.9496,4e-05,5.86254]
[1779014036568,49.69,78425.57,0.0,0.9496,4e-05,5.86254]
[1779014036955,49.69,78426.02,0.0,0.94961,4e-05,5.86118]
[1779014042997,49.7,78425.78,0.0,0.94959,4e-05,5.8629]
[1779014047025,49.7,78430.03,0.0,0.94974,4e-05,5.84927]
[1779014047098,49.7,78430.03,0.0,0.94974,4e-05,5.84927]
[1779014047309,49.7,78430.03,0.0,0.94974,4e-05,5.84927]
[1779014048032,49.7,78430.41,0.0,0.94976,4e-05,5.84816]
[1779014048826,49.7,78430.41,0.0,0.94976,4e-05,5.84816]
[1779014049063,49.7,78431.73,0.0,0.9498,4e-05,5.84391]
[1779014051054,49.7,78434.46,0.0,0.9499,4e-05,5.83511]
[1779014056495,49.7,78435.63,0.0,0.94994,4e-05,5.83173]
[1779014056562,49.7,78435.63,0.0,0.94994,4e-05,5.83173]
[1779014056660,49.7,78435.63,0.0,0.94993,4e-05,5.83225]
[1779014057594,49.7,78435.63,0.0,0.94993,4e-05,5.83225]
[1779014057811,49.7,78435.63,0.0,0.94993,4e-05,5.83225]
[1779014062042,49.71,78436.91,0.0,0.94997,4e-05,5.82849]
[1779014062062,49.71,78438.27,0.0,0.95002,4e-05,5.82449]
[1779014062159,49.71,78433.53,0.0,0.94984,4e-05,5.84087]
[1779014063616,49.71,78433.53,0.0,0.94984,4e-05,5.84087]
[1779014063813,49.71,78433.53,0.0,0.94984,4e-05,5.84087]
[1779014071222,49.72,78431.58,0.0,0.94976,4e-05,5.84665]
[1779014072747,49.72,78431.58,0.0,0.94976,4e-05,5.84665]
[1779014072811,49.72,78431.58,0.0,0.94976,4e-05,5.84665]
[1779014073062,49.72,78431.58,0.0,0.94976,4e-05,5.84665]
[1779014072955,49.72,78432.39,0.0,0.94979,4e-05,5.84427]
[1779014078271,49.72,78432.89,0.0,0.9498,4e-05,5.84344]
[1779014081627,49.72,78432.93,0.0,0.9498,4e-05,5.84348]
[1779014081810,49.72,78432.93,0.0,0.9498,4e-05,5.84348]
[1779014081858,49.73,78438.54,0.0,0.95,4e-05,5.82528]
[1779014082299,49.73,78444.95,0.0,0.95023,4e-05,5.80391]
[1779014083565,49.73,78444.95,0.0,0.95023,4e-05,5.80391]
[1779014083594,49.73,78444.95,0.0,0.95023,4e-05,5.80391]
[1779014083641,49.73,78447.62,0.0,0.95032,4e-05,5.7955]
[1779014089348,49.73,78446.64,0.0,0.95028,4e-05,5.79996]
[1779014096397,49.74,78446.92,0.0,0.95027,4e-05,5.80063]
[1779014097963,49.74,78446.92,0.0,0.95027,4e-05,5.80063]
[1779014098061,49.74,78446.92,0.0,0.95027,4e-05,5.80063]
[1779014098059,49.74,78446.95,0.0,0.95026,4e-05,5.80098]
[1779014098970,49.74,78446.95,0.0,0.95026,4e-05,5.80098]
[1779014099062,49.74,78446.95,0.0,0.95026,4e-05,5.80098]
[1779014099019,49.74,78446.73,0.0,0.95025,4e-05,5.80194]
[1779014104453,49.74,78446.65,0.0,0.95024,4e-05,5.8033]
[1779014108583,49.74,78446.47,0.0,0.95023,4e-05,5.80454]
[1779014108810,49.74,78446.47,0.0,0.95023,4e-05,5.80454]
[1779014108827,49.74,78446.47,0.0,0.95022,4e-05,5.80496]
[1779014109180,49.74,78446.47,0.0,0.95022,4e-05,5.80496]
[1779014109313,49.74,78446.47,0.0,0.95022,4e-05,5.80496]
[1779014114523,49.75,78447.0,0.0,0.95023,4e-05,5.80425]
[1779014119180,49.75,78446.77,0.0,0.95021,4e-05,5.80586]
[1779014119317,49.75,78446.77,0.0,0.95021,4e-05,5.80586]
[1779014119745,49.75,78452.11,0.0,0.9504,4e-05,5.78852]
[1779014120565,49.75,78454.3,0.0,0.95048,4e-05,5.78125]
[1779014121753,49.75,78454.3,0.0,0.95048,4e-05,5.78125]
[1779014121810,49.75,78454.3,0.0,0.95048,4e-05,5.78125]
[1779014121831,49.75,78456.27,0.0,0.95055,4e-05,5.77521]
[1779014127614,49.76,78458.69,0.0,0.95063,4e-05,5.76789]
[1779014128475,49.76,78458.69,0.0,0.95063,4e-05,5.76789]
[1779014128567,49.76,78458.69,0.0,0.95063,4e-05,5.76789]
[1779014131766,49.76,78464.1,0.0,0.95085,4e-05,5.74617]
[1779014132653,49.76,78467.54,0.0,0.95098,4e-05,5.73514]
[1779014133943,49.76,78467.54,0.0,0.95098,4e-05,5.73514]
[1779014134061,49.76,78467.54,0.0,0.95098,4e-05,5.73514]
[1779014135067,49.76,78468.41,0.0,0.951,4e-05,5.73262]
[1779014135137,49.76,78468.45,0.0,0.95101,4e-05,5.73239]
[1779014139862,49.76,78470.9,0.0,0.9511,4e-05,5.72394]
[1779014140060,49.76,78470.9,0.0,0.9511,4e-05,5.72394]
[1779014145744,49.76,78469.02,0.0,0.95101,4e-05,5.73226]
[1779014149790,49.77,78469.02,0.0,0.951,4e-05,5.73332]
[1779014149816,49.77,78469.02,0.0,0.951,4e-05,5.73332]
[1779014151763,49.77,78468.75,0.0,0.95098,4e-05,5.73492]
[1779014151814,49.77,78468.75,0.0,0.95098,4e-05,5.73492]
[1779014151881,49.77,78468.89,0.0,0.95098,4e-05,5.73481]
[1779014157274,49.78,78470.43,0.0,0.95102,4e-05,5.73113]
[1779014162519,49.78,78470.4,0.0,0.951,4e-05,5.73332]
[1779014162562,49.78,78470.4,0.0,0.951,4e-05,5.73332]
[1779014167900,49.79,78471.76,0.0,0.95102,4e-05,5.73091]
[1779014168913,49.79,78479.44,0.0,0.9513,4e-05,5.70596]
[1779014169917,49.79,78483.62,0.0,0.95144,4e-05,5.69261]
[1779014170636,49.79,78483.62,0.0,0.95144,4e-05,5.69261]
[1779014170812,49.79,78483.62,0.0,0.95144,4e-05,5.69261]
[1779014173945,49.8,78491.33,0.0,0.9517,4e-05,5.66898]
[1779014174953,49.8,78498.81,0.0,0.95197,4e-05,5.64451]
[1779014176966,49.8,78503.78,0.0,0.95215,4e-05,5.62798]
[1779014177256,49.8,78503.78,0.0,0.95215,4e-05,5.62798]
[1779014177309,49.8,78503.78,0.0,0.95215,4e-05,5.62798]
[1779014179530,49.8,78504.4,0.0,0.95217,4e-05,5.62607]
[1779014179565,49.8,78504.4,0.0,0.95217,4e-05,5.62607]
[1779014180994,49.8,78504.7,0.0,0.95218,4e-05,5.62521]
[1779014185947,49.79,78507.03,0.0,0.95227,4e-05,5.61668]
[1779014186066,49.79,78507.03,0.0,0.95227,4e-05,5.61668]
[1779014192071,49.79,78508.61,0.0,0.95238,4e-05,5.60542]
[1779014194937,49.79,78508.61,0.0,0.95238,4e-05,5.60542]
[1779014195071,49.79,78508.61,0.0,0.95238,4e-05,5.60542]
[1779014195816,49.78,78508.61,0.0,0.95239,4e-05,5.60446]
[1779014196060,49.78,78508.61,0.0,0.95239,4e-05,5.60446]
[1779014196099,49.78,78508.65,0.0,0.95239,4e-05,5.60401]
[1779014202141,49.78,78509.06,0.0,0.95243,4e-05,5.60075]
[1779014205390,49.77,78510.35,0.0,0.95248,4e-05,5.59561]
[1779014205562,49.77,78510.35,0.0,0.95248,4e-05,5.59561]
[1779014211204,49.77,78507.3,0.0,0.95239,4e-05,5.60445]
[1779014214736,49.77,78507.47,0.0,0.95239,4e-05,5.60413]
[1779014214812,49.77,78507.47,0.0,0.95239,4e-05,5.60413]
[1779014217924,49.77,78507.23,0.0,0.95238,4e-05,5.60526]
[1779014218061,49.77,78507.23,0.0,0.95238,4e-05,5.60526]
[1779014218162,49.77,78508.23,0.0,0.95241,4e-05,5.60224]
[1779014220293,49.77,78506.86,0.0,0.95236,4e-05,5.60681]
[1779014220310,49.77,78506.86,0.0,0.95236,4e-05,5.60681]
[1779014220394,49.77,78503.25,0.0,0.95223,4e-05,5.61868]
[1779014226309,49.77,78504.11,0.0,0.95226,4e-05,5.61643]
[1779014229160,49.77,78504.46,0.0,0.95227,4e-05,5.61539]
[1779014229310,49.78,78505.03,0.0,0.95229,4e-05,5.61373]
[1779014231300,49.78,78505.03,0.0,0.95229,4e-05,5.61384]
[1779014231314,49.78,78505.03,0.0,0.95229,4e-05,5.61384]
[1779014231344,49.78,78504.99,0.0,0.95228,4e-05,5.61408]
[1779014237386,49.78,78505.48,0.0,0.95229,4e-05,5.61313]
[1779014242118,49.78,78505.48,0.0,0.95229,4e-05,5.61348]
[1779014242314,49.78,78503.1,0.0,0.9522,4e-05,5.62145]
[1779014242421,49.78,78498.93,0.0,0.95206,4e-05,5.63505]
[1779014243428,49.78,78493.91,0.0,0.95188,4e-05,5.65153]
[1779014245033,49.78,78493.91,0.0,0.95188,4e-05,5.65153]
[1779014245064,49.78,78493.91,0.0,0.95188,4e-05,5.65153]
[1779014246075,49.78,78491.66,0.0,0.9518,4e-05,5.659]
[1779014246114,49.78,78490.37,0.0,0.95175,4e-05,5.66326]
[1779014246312,49.78,78490.37,0.0,0.95175,4e-05,5.66326]
[1779014251640,49.78,78489.46,0.0,0.95172,4e-05,5.66641]
[1779014251812,49.78,78489.46,0.0,0.95172,4e-05,5.66641]
[1779014261562,49.8,78486.54,0.0,0.95159,4e-05,5.67677]
[1779014262357,49.8,78486.54,0.0,0.95159,4e-05,5.67677]
[1779014265362,49.79,78486.75,0.0,0.9516,4e-05,5.67571]
[1779014265564,49.79,78486.75,0.0,0.9516,4e-05,5.67571]
[1779014265574,49.79,78486.75,0.0,0.95161,4e-05,5.67528]
[1779014269618,49.79,78482.96,0.0,0.95148,4e-05,5.68693]
[1779014274653,49.79,78481.9,0.0,0.95144,4e-05,5.69046]
[1779014279688,49.79,78481.87,0.0,0.95144,4e-05,5.69058]
[1779014285730,49.79,78481.28,0.0,0.95142,4e-05,5.69253]
[1779014290213,49.79,78481.1,0.0,0.95141,4e-05,5.69313]
[1779014295800,49.8,78479.54,0.0,0.95134,4e-05,5.70017]
[1779014296370,49.8,78479.54,0.0,0.95134,4e-05,5.70017]
[1779014298824,49.8,78485.16,0.0,0.95153,4e-05,5.68287]
[1779014303060,49.8,78485.31,0.0,0.95153,4e-05,5.68241]
[1779014308894,49.8,78487.66,0.0,0.95161,4e-05,5.67478]
[1779014309762,49.8,78487.66,0.0,0.95161,4e-05,5.67478]
[1779014309812,49.8,78487.66,0.0,0.95161,4e-05,5.67478]
[1779014310275,49.8,78487.66,0.0,0.95161,4e-05,5.67478]
[1779014310310,49.8,78487.66,0.0,0.95161,4e-05,5.67478]
[1779014310293,49.8,78488.67,0.0,0.95165,4e-05,5.67149]
[1779014315943,49.8,78489.68,0.0,0.95171,4e-05,5.66455]
[1779014320978,49.8,78488.62,0.0,0.95167,4e-05,5.66824]
[1779014321816,49.8,78488.62,0.0,0.95167,4e-05,5.66824]
[1779014322062,49.8,78488.62,0.0,0.95167,4e-05,5.66824]
[1779014322110,49.8,78488.8,0.0,0.95168,4e-05,5.66769]
[1779014323999,49.8,78492.54,0.0,0.95181,4e-05,5.65555]
[1779014324424,49.8,78492.54,0.0,0.95181,4e-05,5.65555]
[1779014324566,49.8,78492.54,0.0,0.95181,4e-05,5.65555]
[1779014330041,49.81,78496.63,0.0,0.95195,4e-05,5.64265]
[1779014332485,49.81,78497.16,0.0,0.95197,4e-05,5.64109]
[1779014332562,49.81,78497.16,0.0,0.95197,4e-05,5.64109]
[1779014332579,49.81,78497.16,0.0,0.95197,4e-05,5.64109]
[1779014332808,49.81,78497.16,0.0,0.95197,4e-05,5.64109]
[1779014333064,49.81,78497.9,0.0,0.95199,4e-05,5.63876]
[1779014337667,49.81,78497.54,0.0,0.95198,4e-05,5.64028]
[1779014337810,49.81,78497.54,0.0,0.95198,4e-05,5.64028]
[1779014338024,49.81,78497.54,0.0,0.95198,4e-05,5.64028]
[1779014338062,49.81,78497.54,0.0,0.95198,4e-05,5.64028]
[1779014338099,49.81,78497.1,0.0,0.95196,4e-05,5.6418]
[1779014343134,49.81,78493.24,0.0,0.95182,4e-05,5.65479]
[1779014347438,49.81,78492.88,0.0,0.9518,4e-05,5.65615]
[1779014347568,49.81,78492.88,0.0,0.9518,4e-05,5.65615]
[1779014347963,49.81,78492.88,0.0,0.9518,4e-05,5.65615]
[1779014348064,49.81,78492.88,0.0,0.9518,4e-05,5.65615]
[1779014348164,49.81,78492.88,0.0,0.9518,4e-05,5.6562]
[1779014353204,49.81,78492.71,0.0,0.9518,4e-05,5.65696]
[1779014357232,49.81,78489.3,0.0,0.95167,4e-05,5.66826]
[1779014358479,49.81,78488.16,0.0,0.95163,4e-05,5.67201]
[1779014358562,49.81,78488.16,0.0,0.95163,4e-05,5.67201]
[1779014359356,49.81,78488.16,0.0,0.95163,4e-05,5.67201]
[1779014359366,49.81,78488.38,0.0,0.95164,4e-05,5.6713]
[1779014359566,49.81,78488.38,0.0,0.95164,4e-05,5.6713]
[1779014366295,49.81,78488.81,0.0,0.95165,4e-05,5.67001]
[1779014369786,49.81,78488.63,0.0,0.95165,4e-05,5.67066]
[1779014369811,49.81,78488.63,0.0,0.95165,4e-05,5.67066]
[1779014370323,49.81,78488.59,0.0,0.95165,4e-05,5.67081]
[1779014374787,49.81,78487.21,0.0,0.95163,4e-05,5.67158]
[1779014374810,49.81,78487.21,0.0,0.95163,4e-05,5.67158]
[1779014380393,49.81,78485.94,0.0,0.95158,4e-05,5.67585]
[1779014383864,49.81,78485.16,0.0,0.95155,4e-05,5.67843]
[1779014384060,49.81,78485.16,0.0,0.95155,4e-05,5.67843]
[1779014384160,49.81,78485.3,0.0,0.95156,4e-05,5.67799]
[1779014384590,49.81,78485.3,0.0,0.95156,4e-05,5.67799]
[1779014384809,49.81,78485.3,0.0,0.95156,4e-05,5.67799]
[1779014390507,49.81,78482.1,0.0,0.95144,4e-05,5.68852]
[1779014390576,49.81,78482.1,0.0,0.95144,4e-05,5.68852]
[1779014391178,49.81,78482.1,0.0,0.95144,4e-05,5.68852]
[1779014391310,49.81,78482.1,0.0,0.95144,4e-05,5.68852]
[1779014391204,49.81,78478.21,0.0,0.9513,4e-05,5.70127]
[1779014392477,49.81,78474.69,0.0,0.95118,4e-05,5.71282]
[1779014394492,49.81,78469.37,0.0,0.95098,4e-05,5.73025]
[1779014395734,49.81,78469.37,0.0,0.95098,4e-05,5.73025]
[1779014395814,49.81,78469.37,0.0,0.95098,4e-05,5.73025]
[1779014395891,49.81,78467.8,0.0,0.95093,4e-05,5.73528]
[1779014396506,49.81,78459.77,0.0,0.95064,4e-05,5.76182]
[1779014397513,49.81,78453.24,0.0,0.9504,4e-05,5.78334]
[1779014398520,49.81,78448.22,0.0,0.95022,4e-05,5.80024]
[1779014400534,49.81,78442.52,0.0,0.95,4e-05,5.8196]
[1779014405569,49.82,78441.81,0.0,0.94997,4e-05,5.82279]
[1779014406662,49.82,78441.81,0.0,0.94997,4e-05,5.82279]
[1779014406809,49.82,78441.81,0.0,0.94997,4e-05,5.82279]
[1779014412618,49.82,78440.85,0.0,0.94992,4e-05,5.82711]
[1779014416934,49.82,78439.34,0.0,0.94986,4e-05,5.8326]
[1779014417061,49.82,78439.34,0.0,0.94986,4e-05,5.8326]
[1779014417160,49.82,78439.3,0.0,0.94986,4e-05,5.83302]
[1779014418543,49.82,78439.36,0.0,0.94986,4e-05,5.83282]
[1779014418562,49.82,78439.36,0.0,0.94986,4e-05,5.83282]
[1779014423695,49.82,78434.54,0.0,0.94967,4e-05,5.84976]
[1779014424702,49.82,78429.18,0.0,0.94947,4e-05,5.8678]
[1779014428358,49.83,78427.13,0.0,0.94939,4e-05,5.87483]
[1779014428563,49.83,78427.23,0.0,0.9494,4e-05,5.87457]
[1779014429334,49.83,78427.23,0.0,0.9494,4e-05,5.87457]
[1779014429436,49.83,78427.27,0.0,0.9494,4e-05,5.8746]
[1779014429563,49.83,78427.27,0.0,0.9494,4e-05,5.8746]
[1779014434772,49.83,78428.22,0.0,0.94946,4e-05,5.86789]
[1779014436627,49.83,78428.03,0.0,0.94945,4e-05,5.86862]
[1779014436816,49.83,78428.03,0.0,0.94945,4e-05,5.86862]
[1779014437271,49.83,78428.03,0.0,0.94945,4e-05,5.86862]
[1779014437309,49.83,78428.03,0.0,0.94945,4e-05,5.86862]
[1779014437339,49.83,78428.03,0.0,0.94945,4e-05,5.86879]
[1779014442828,49.83,78427.65,0.0,0.94943,4e-05,5.8705]
[1779014443835,49.83,78422.28,0.0,0.94923,4e-05,5.88858]
[1779014446295,49.83,78419.92,0.0,0.94914,4e-05,5.89659]
[1779014446314,49.83,78419.92,0.0,0.94914,4e-05,5.89659]
[1779014446396,49.83,78419.55,0.0,0.94913,4e-05,5.89793]
[1779014446793,49.83,78419.55,0.0,0.94913,4e-05,5.89793]
[1779014446813,49.83,78419.55,0.0,0.94913,4e-05,5.89793]
[1779014451891,49.83,78420.66,0.0,0.94917,4e-05,5.89438]
[1779014452952,49.83,78420.66,0.0,0.94917,4e-05,5.89438]
[1779014453067,49.83,78420.66,0.0,0.94917,4e-05,5.89438]
[1779014453426,49.83,78420.66,0.0,0.94917,4e-05,5.89438]
[1779014453458,49.83,78422.0,0.0,0.94922,4e-05,5.88996]
[1779014453580,49.83,78422.0,0.0,0.94922,4e-05,5.88996]
[1779014458465,49.83,78421.06,0.0,0.94918,4e-05,5.8933]
[1779014458561,49.83,78420.94,0.0,0.94917,4e-05,5.89376]
[1779014465351,49.83,78419.42,0.0,0.94911,4e-05,5.89912]
[1779014465411,49.83,78419.24,0.0,0.94911,4e-05,5.89986]
[1779014465582,49.83,78419.24,0.0,0.94911,4e-05,5.89986]
[1779014468639,49.83,78419.4,0.0,0.94911,4e-05,5.89941]
[1779014468816,49.83,78419.4,0.0,0.94911,4e-05,5.89941]
[1779014474045,49.83,78419.53,0.0,0.94911,4e-05,5.89931]
[1779014479081,49.84,78419.76,0.0,0.94912,4e-05,5.89878]
[1779014481605,49.84,78419.91,0.0,0.94912,4e-05,5.89838]
[1779014481812,49.84,78419.91,0.0,0.94912,4e-05,5.89838]
[1779014481898,49.84,78419.91,0.0,0.94912,4e-05,5.89838]
[1779014482061,49.84,78419.91,0.0,0.94912,4e-05,5.89838]
[1779014482101,49.84,78419.44,0.0,0.9491,4e-05,5.90001]
[1779014487136,49.84,78419.2,0.0,0.94909,4e-05,5.90105]
[1779014490499,49.84,78418.4,0.0,0.94906,4e-05,5.90384]
[1779014490579,49.84,78417.78,0.0,0.94904,4e-05,5.90596]
[1779014491164,49.84,78416.88,0.0,0.94904,4e-05,5.9051]
[1779014491794,49.84,78416.88,0.0,0.94904,4e-05,5.9051]
[1779014491814,49.84,78416.88,0.0,0.94904,4e-05,5.9051]
[1779014497206,49.84,78414.68,0.0,0.94895,4e-05,5.91271]
[1779014501503,49.84,78414.58,0.0,0.94895,4e-05,5.91315]
[1779014501507,49.84,78413.95,0.0,0.94892,4e-05,5.91531]
[1779014501570,49.84,78413.95,0.0,0.94892,4e-05,5.91531]
[1779014502038,49.84,78413.95,0.0,0.94892,4e-05,5.91531]
[1779014502061,49.84,78413.95,0.0,0.94892,4e-05,5.91531]
[1779014502241,49.84,78414.02,0.0,0.94892,4e-05,5.9151]
[1779014507276,49.84,78414.46,0.0,0.94894,4e-05,5.91381]
[1779014512432,49.84,78413.65,0.0,0.94891,4e-05,5.91672]
[1779014515068,49.84,78413.59,0.0,0.9489,4e-05,5.917]
[1779014515312,49.84,78413.59,0.0,0.9489,4e-05,5.917]
[1779014516611,49.84,78413.69,0.0,0.94891,4e-05,5.91674]
[1779014516812,49.84,78413.69,0.0,0.94891,4e-05,5.91674]
[1779014518472,49.84,78413.7,0.0,0.94891,4e-05,5.91679]
[1779014520486,49.84,78407.99,0.0,0.94869,4e-05,5.93611]
[1779014521493,49.84,78403.67,0.0,0.94853,4e-05,5.9507]
[1779014523010,49.84,78404.37,0.0,0.94856,4e-05,5.94833]
[1779014523061,49.84,78404.37,0.0,0.94856,4e-05,5.94833]
[1779014527535,49.84,78400.06,0.0,0.94839,4e-05,5.96281]
[1779014528347,49.84,78400.06,0.0,0.94839,4e-05,5.96281]
[1779014528506,49.84,78400.06,0.0,0.94839,4e-05,5.96278]
[1779014528561,49.84,78400.06,0.0,0.94839,4e-05,5.96278]
[1779014528578,49.84,78400.06,0.0,0.94839,4e-05,5.96278]
[1779014528816,49.84,78400.06,0.0,0.94839,4e-05,5.96278]
[1779014528909,49.84,78401.49,0.0,0.94845,4e-05,5.95795]
[1779014536601,49.84,78401.6,0.0,0.94845,4e-05,5.9574]
[1779014541418,49.84,78403.01,0.0,0.94851,4e-05,5.95257]
[1779014541473,49.84,78402.42,0.0,0.94849,4e-05,5.95453]
[1779014541565,49.84,78402.42,0.0,0.94849,4e-05,5.95453]
[1779014542071,49.84,78402.42,0.0,0.94849,4e-05,5.95453]
[1779014542310,49.84,78402.42,0.0,0.94849,4e-05,5.95453]
[1779014542411,49.84,78402.94,0.0,0.94851,4e-05,5.95275]
[1779014547679,49.84,78404.71,0.0,0.94857,4e-05,5.94672]
[1779014551832,49.84,78403.82,0.0,0.94854,4e-05,5.9497]
[1779014552063,49.84,78403.82,0.0,0.94854,4e-05,5.9497]
[1779014552378,49.84,78403.82,0.0,0.94854,4e-05,5.9497]
[1779014552411,49.84,78404.19,0.0,0.94859,4e-05,5.94449]
[1779014552569,49.84,78404.19,0.0,0.94859,4e-05,5.94449]
[1779014557749,49.84,78407.3,0.0,0.9487,4e-05,5.93401]
[1779014559155,49.84,78407.3,0.0,0.9487,4e-05,5.93401]
[1779014559310,49.84,78407.3,0.0,0.9487,4e-05,5.93401]
[1779014559411,49.84,78407.53,0.0,0.94871,4e-05,5.93328]
[1779014559954,49.84,78407.53,0.0,0.94871,4e-05,5.93328]
[1779014560066,49.84,78407.53,0.0,0.94871,4e-05,5.93328]
[1779014565805,49.84,78408.62,0.0,0.94875,4e-05,5.92974]
[1779014568573,49.84,78409.59,0.0,0.94879,4e-05,5.92649]
[1779014567819,49.84,78412.51,0.0,0.94889,4e-05,5.91669]
[1779014568814,49.84,78412.51,0.0,0.94889,4e-05,5.91669]
[1779014569475,49.84,78412.51,0.0,0.94889,4e-05,5.91669]
[1779014569565,49.84,78412.51,0.0,0.94889,4e-05,5.91669]
[1779014569511,49.84,78412.8,0.0,0.9489,4e-05,5.91581]
[1779014578896,49.84,78413.23,0.0,0.94892,4e-05,5.91476]
[1779014581072,49.84,78413.29,0.0,0.94892,4e-05,5.9146]
[1779014581312,49.84,78413.29,0.0,0.94892,4e-05,5.9146]
[1779014581333,49.84,78413.19,0.0,0.94891,4e-05,5.91501]
[1779014581906,49.84,78413.19,0.0,0.94891,4e-05,5.91501]
[1779014582063,49.84,78413.19,0.0,0.94891,4e-05,5.91501]
[1779014587959,49.84,78413.57,0.0,0.94892,4e-05,5.91395]
[1779014592994,49.84,78413.72,0.0,0.94893,4e-05,5.91362]
[1779014597783,49.84,78414.16,0.0,0.94894,4e-05,5.91226]
[1779014597809,49.84,78414.16,0.0,0.94894,4e-05,5.91226]
[1779014598029,49.84,78414.66,0.0,0.94896,4e-05,5.91061]
[1779014598647,49.84,78414.66,0.0,0.94896,4e-05,5.91061]
[1779014598810,49.84,78414.66,0.0,0.94896,4e-05,5.91061]
[1779014606085,49.84,78415.11,0.0,0.94898,4e-05,5.9094]
[1779014609278,49.84,78415.1,0.0,0.94897,4e-05,5.90946]
[1779014609310,49.84,78415.1,0.0,0.94897,4e-05,5.90946]
[1779014609482,49.84,78415.1,0.0,0.94897,4e-05,5.90953]
[1779014610151,49.84,78415.1,0.0,0.94897,4e-05,5.90953]
[1779014610312,49.84,78415.1,0.0,0.94897,4e-05,5.90953]
[1779014616155,49.85,78415.24,0.0,0.94901,4e-05,5.90537]
[1779014622337,49.85,78414.83,0.0,0.94899,4e-05,5.90688]
[1779014622573,49.85,78414.83,0.0,0.94899,4e-05,5.90688]
[1779014622629,49.85,78414.83,0.0,0.94899,4e-05,5.90688]
[1779014622596,49.85,78414.83,0.0,0.94899,4e-05,5.90695]
[1779014622812,49.85,78414.83,0.0,0.94899,4e-05,5.90695]
[1779014631260,49.85,78416.58,0.0,0.94905,4e-05,5.90141]
[1779014633296,49.85,78416.58,0.0,0.94905,4e-05,5.90141]
[1779014633309,49.85,78416.58,0.0,0.94905,4e-05,5.90141]
[1779014633424,49.85,78417.67,0.0,0.94909,4e-05,5.89782]
[1779014634537,49.85,78417.67,0.0,0.94909,4e-05,5.89782]
[1779014634564,49.85,78417.67,0.0,0.94909,4e-05,5.89782]
[1779014641330,49.85,78420.69,0.0,0.9492,4e-05,5.88809]
[1779014646633,49.85,78421.24,0.0,0.94922,4e-05,5.88642]
[1779014646365,49.85,78423.37,0.0,0.9493,4e-05,5.87932]
[1779014646812,49.85,78423.37,0.0,0.9493,4e-05,5.87932]
[1779014647374,49.85,78424.86,0.0,0.94935,4e-05,5.87438]
[1779014647740,49.85,78424.86,0.0,0.94935,4e-05,5.87438]
[1779014647811,49.85,78424.86,0.0,0.94935,4e-05,5.87438]
[1779014653416,49.85,78425.25,0.0,0.94936,4e-05,5.87341]
[1779014654150,49.85,78425.25,0.0,0.94936,4e-05,5.87341]
[1779014654312,49.85,78425.25,0.0,0.94936,4e-05,5.87341]
[1779014654413,49.85,78425.25,0.0,0.94936,4e-05,5.87346]
[1779014654706,49.85,78425.25,0.0,0.94936,4e-05,5.87346]
[1779014654810,49.85,78425.25,0.0,0.94936,4e-05,5.87346]
[1779014657444,49.85,78430.42,0.0,0.94955,4e-05,5.85631]
[1779014663486,49.85,78431.22,0.0,0.94958,4e-05,5.8541]
[1779014664143,49.85,78431.22,0.0,0.94958,4e-05,5.8541]
[1779014664311,49.85,78431.22,0.0,0.94958,4e-05,5.8541]
[1779014664493,49.85,78431.14,0.0,0.94957,4e-05,5.85444]
[1779014665500,49.85,78425.31,0.0,0.94936,4e-05,5.87402]
[1779014665841,49.85,78425.31,0.0,0.94936,4e-05,5.87402]
[1779014666064,49.85,78425.31,0.0,0.94936,4e-05,5.87402]
[1779014666507,49.85,78421.37,0.0,0.94921,4e-05,5.88727]
[1779014670672,49.85,78420.25,0.0,0.94917,4e-05,5.89106]
[1779014670535,49.85,78417.05,0.0,0.94905,4e-05,5.90181]
[1779014674264,49.85,78416.95,0.0,0.94907,4e-05,5.8982]
[1779014674312,49.85,78416.95,0.0,0.94907,4e-05,5.8982]
[1779014680105,49.85,78419.07,0.0,0.94915,4e-05,5.89107]
[1779014680311,49.85,78419.07,0.0,0.94915,4e-05,5.89107]
[1779014682620,49.85,78422.81,0.0,0.94929,4e-05,5.87858]
[1779014684634,49.85,78426.56,0.0,0.94943,4e-05,5.86608]
[1779014686480,49.85,78427.02,0.0,0.94945,4e-05,5.86459]
[1779014686562,49.85,78427.02,0.0,0.94945,4e-05,5.86459]
[1779014688662,49.85,78430.55,0.0,0.94958,4e-05,5.85294]
[1779014689669,49.85,78433.02,0.0,0.94967,4e-05,5.84475]
[1779014690676,49.86,78435.18,0.0,0.94975,4e-05,5.83762]
[1779014691572,49.86,78435.18,0.0,0.94975,4e-05,5.83762]
[1779014691683,49.86,78440.12,0.0,0.94993,4e-05,5.82125]
[1779014691811,49.86,78440.12,0.0,0.94993,4e-05,5.82125]
[1779014692690,49.86,78446.29,0.0,0.95015,4e-05,5.80084]
[1779014693697,49.86,78449.62,0.0,0.95027,4e-05,5.78994]
[1779014694704,49.86,78455.98,0.0,0.9505,4e-05,5.76903]
[1779014696141,49.86,78455.98,0.0,0.9505,4e-05,5.76903]
[1779014696311,49.86,78455.98,0.0,0.9505,4e-05,5.76903]
[1779014696412,49.86,78458.69,0.0,0.95059,4e-05,5.76049]
[1779014699649,49.86,78459.24,0.0,0.95061,4e-05,5.7589]
[1779014699806,49.86,78460.66,0.0,0.95066,4e-05,5.75443]
[1779014700582,49.86,78460.55,0.0,0.95065,4e-05,5.75526]
[1779014700842,49.86,78456.37,0.0,0.9505,4e-05,5.76909]
[1779014701742,49.86,78456.37,0.0,0.9505,4e-05,5.76909]
[1779014701815,49.86,78456.37,0.0,0.9505,4e-05,5.76909]
[1779014701914,49.86,78453.25,0.0,0.95038,4e-05,5.77964]
[1779014703061,49.86,78453.25,0.0,0.95038,4e-05,5.77964]
[1779014703161,49.86,78452.87,0.0,0.95037,4e-05,5.78109]
[1779014708803,49.87,78452.24,0.0,0.95033,4e-05,5.78425]
[1779014710454,49.87,78452.24,0.0,0.95033,4e-05,5.78425]
[1779014710561,49.87,78452.24,0.0,0.95033,4e-05,5.78425]
[1779014710649,49.87,78452.41,0.0,0.95034,4e-05,5.78402]
[1779014711419,49.87,78452.41,0.0,0.95034,4e-05,5.78402]
[1779014711563,49.87,78452.41,0.0,0.95034,4e-05,5.78402]
[1779014711620,49.87,78454.47,0.0,0.95041,4e-05,5.77737]
[1779014712831,49.87,78456.71,0.0,0.95049,4e-05,5.77014]
[1779014717866,49.87,78457.47,0.0,0.95051,4e-05,5.76855]
[1779014723216,49.87,78457.01,0.0,0.95048,4e-05,5.7708]
[1779014723725,49.87,78457.01,0.0,0.95048,4e-05,5.7708]
[1779014723811,49.87,78458.16,0.0,0.95052,4e-05,5.76735]
[1779014729950,49.88,78456.36,0.0,0.95044,4e-05,5.77437]
[1779014731275,49.88,78456.36,0.0,0.95044,4e-05,5.77437]
[1779014731310,49.88,78456.36,0.0,0.95044,4e-05,5.77437]
[1779014739015,49.88,78455.4,0.0,0.95042,4e-05,5.77514]
[1779014743093,49.88,78455.29,0.0,0.95041,4e-05,5.77599]
[1779014743311,49.88,78455.29,0.0,0.95041,4e-05,5.77599]
[1779014749087,49.89,78455.34,0.0,0.9504,4e-05,5.77695]
[1779014752240,49.89,78455.49,0.0,0.95041,4e-05,5.77677]
[1779014752310,49.89,78455.49,0.0,0.95041,4e-05,5.77677]
[1779014758150,49.89,78455.2,0.0,0.95038,4e-05,5.77886]
[1779014763185,49.9,78454.84,0.0,0.95036,4e-05,5.78085]
[1779014764346,49.9,78454.84,0.0,0.95036,4e-05,5.78085]
[1779014766206,49.9,78452.43,0.0,0.95027,4e-05,5.78932]
[1779014767064,49.9,78452.43,0.0,0.95027,4e-05,5.78932]
[1779014767213,49.9,78450.4,0.0,0.95019,4e-05,5.79622]
[1779014772053,49.9,78449.95,0.0,0.95017,4e-05,5.79827]
[1779014777283,49.9,78448.24,0.0,0.9501,4e-05,5.80476]
[1779014784332,49.91,78447.92,0.0,0.95008,4e-05,5.80686]
[1779014789367,49.91,78447.98,0.0,0.95007,4e-05,5.80729]
[1779014800444,49.91,78448.01,0.0,0.95009,4e-05,5.80468]
[1779014805488,49.91,78447.42,0.0,0.95006,4e-05,5.80726]
[1779014806495,49.91,78445.56,0.0,0.94999,4e-05,5.81356]
[1779014808509,49.92,78443.61,0.0,0.94992,4e-05,5.82027]
[1779014813544,49.92,78443.56,0.0,0.94991,4e-05,5.82094]
[1779014818579,49.92,78442.41,0.0,0.94986,4e-05,5.82527]
[1779014823614,49.92,78443.42,0.0,0.94989,4e-05,5.82241]
[1779014828649,49.92,78442.57,0.0,0.94986,4e-05,5.82576]
[1779014830884,49.92,78442.47,0.0,0.94985,4e-05,5.8263]
[1779014833063,49.92,78442.44,0.0,0.94985,4e-05,5.82661]
[1779014838719,49.93,78442.07,0.0,0.94983,4e-05,5.82846]
[1779014842113,49.93,78441.75,0.0,0.94981,4e-05,5.82983]
[1779014842313,49.93,78441.75,0.0,0.94981,4e-05,5.82983]
[1779014842747,49.93,78433.43,0.0,0.9495,4e-05,5.85767]
[1779014843062,49.93,78433.43,0.0,0.9495,4e-05,5.85767]
[1779014843755,49.93,78430.29,0.0,0.94939,4e-05,5.86822]
[1779014845941,49.93,78430.33,0.0,0.94939,4e-05,5.86813]
[1779014846064,49.93,78430.33,0.0,0.94939,4e-05,5.86813]
[1779014847782,49.93,78433.07,0.0,0.94949,4e-05,5.8591]
[1779014848789,49.93,78435.16,0.0,0.94956,4e-05,5.85219]
[1779014851847,49.93,78435.33,0.0,0.94957,4e-05,5.85178]
[1779014852059,49.93,78435.35,0.0,0.9496,4e-05,5.84787]
[1779014857852,49.93,78436.64,0.0,0.94964,4e-05,5.84411]
[1779014862510,49.93,78437.15,0.0,0.94966,4e-05,5.84271]
[1779014862561,49.93,78437.15,0.0,0.94966,4e-05,5.84271]
[1779014863060,49.93,78437.39,0.0,0.94966,4e-05,5.84211]
[1779014863161,49.93,78438.58,0.0,0.94971,4e-05,5.83815]
[1779014868929,49.93,78439.47,0.0,0.94973,4e-05,5.83586]
[1779014873965,49.94,78440.97,0.0,0.94978,4e-05,5.83146]
[1779014875263,49.94,78440.97,0.0,0.94978,4e-05,5.83146]
[1779014875313,49.94,78440.97,0.0,0.94978,4e-05,5.83146]
[1779014881017,49.94,78441.77,0.0,0.9498,4e-05,5.82964]
[1779014885520,49.94,78441.84,0.0,0.9498,4e-05,5.82978]
[1779014885563,49.94,78441.84,0.0,0.9498,4e-05,5.82978]
[1779014885571,49.94,78441.84,0.0,0.9498,4e-05,5.82978]
[1779014885814,49.94,78441.84,0.0,0.9498,4e-05,5.82978]
[1779014885663,49.94,78441.88,0.0,0.9498,4e-05,5.82988]
[1779014891087,49.94,78443.15,0.0,0.94984,4e-05,5.82627]
[1779014893773,49.94,78443.59,0.0,0.94985,4e-05,5.82493]
[1779014893812,49.94,78443.59,0.0,0.94985,4e-05,5.82493]
[1779014897129,49.94,78439.9,0.0,0.94971,4e-05,5.8378]
[1779014900720,49.95,78439.49,0.0,0.9497,4e-05,5.83937]
[1779014900779,49.95,78439.49,0.0,0.9497,4e-05,5.83937]
[1779014900811,49.95,78439.49,0.0,0.9497,4e-05,5.83937]
[1779014900821,49.95,78439.17,0.0,0.94968,4e-05,5.84064]
[1779014903171,49.95,78435.6,0.0,0.94955,4e-05,5.85272]
[1779014908206,49.95,78431.58,0.0,0.94939,4e-05,5.86653]
[1779014912393,49.95,78429.78,0.0,0.94936,4e-05,5.8688]
[1779014912561,49.95,78429.78,0.0,0.94936,4e-05,5.8688]
[1779014912791,49.95,78429.78,0.0,0.94936,4e-05,5.8688]
[1779014912810,49.95,78429.78,0.0,0.94936,4e-05,5.8688]
[1779014912892,49.95,78429.62,0.0,0.94935,4e-05,5.86944]
[1779014919283,49.95,78426.94,0.0,0.94925,4e-05,5.87866]
[1779014924324,49.95,78426.57,0.0,0.94923,4e-05,5.88008]
[1779014929359,49.95,78425.32,0.0,0.94918,4e-05,5.88444]
[1779014934396,49.95,78422.78,0.0,0.94909,4e-05,5.89307]
[1779014935056,49.95,78422.78,0.0,0.94909,4e-05,5.89307]
[1779014935309,49.95,78422.78,0.0,0.94909,4e-05,5.89307]
[1779014941446,49.95,78421.36,0.0,0.94903,4e-05,5.89793]
[1779014946480,49.95,78418.22,0.0,0.94892,4e-05,5.9085]
[1779014949501,49.95,78414.47,0.0,0.94878,4e-05,5.92108]
[1779014950907,49.95,78414.47,0.0,0.94878,4e-05,5.92108]
[1779014951060,49.95,78413.77,0.0,0.94875,4e-05,5.92341]
[1779014951570,49.95,78413.77,0.0,0.94875,4e-05,5.92341]
[1779014951810,49.95,78413.77,0.0,0.94875,4e-05,5.92341]
[1779014951911,49.95,78413.62,0.0,0.94875,4e-05,5.92389]
[1779014957557,49.95,78409.94,0.0,0.94861,4e-05,5.9361]
[1779014960598,49.95,78409.9,0.0,0.94861,4e-05,5.93619]
[1779014960814,49.95,78409.9,0.0,0.94861,4e-05,5.93619]
[1779014966621,49.95,78413.37,0.0,0.94874,4e-05,5.92427]
[1779014971658,49.95,78413.94,0.0,0.9488,4e-05,5.9183]
[1779014976693,49.95,78415.69,0.0,0.94886,4e-05,5.91233]
[1779014977701,49.95,78423.04,0.0,0.94914,4e-05,5.88767]
[1779014979633,49.95,78425.64,0.0,0.94923,4e-05,5.87899]
[1779014979814,49.95,78425.64,0.0,0.94923,4e-05,5.87899]
[1779014980381,49.95,78425.56,0.0,0.94923,4e-05,5.8793]
[1779014980560,49.95,78425.56,0.0,0.94923,4e-05,5.8793]
[1779014980722,49.95,78425.63,0.0,0.94923,4e-05,5.87911]
[1779014985757,49.95,78426.84,0.0,0.94927,4e-05,5.8753]
[1779014990792,49.95,78428.1,0.0,0.94932,4e-05,5.87132]
[1779014995149,49.95,78429.89,0.0,0.94938,4e-05,5.86555]
[1779014995311,49.95,78429.89,0.0,0.94938,4e-05,5.86555]
[1779015001878,49.95,78429.83,0.0,0.94937,4e-05,5.86613]
[1779015002959,49.95,78429.83,0.0,0.94937,4e-05,5.86613]
[1779015003004,49.95,78429.55,0.0,0.94936,4e-05,5.86711]
[1779015003064,49.95,78429.55,0.0,0.94936,4e-05,5.86711]
[1779015003603,49.95,78429.55,0.0,0.94936,4e-05,5.86711]
[1779015003812,49.95,78429.55,0.0,0.94936,4e-05,5.86711]
[1779015008928,49.95,78429.96,0.0,0.94938,4e-05,5.86603]
[1779015011532,49.95,78431.27,0.0,0.94942,4e-05,5.86175]
[1779015011565,49.95,78431.27,0.0,0.94942,4e-05,5.86175]
[1779015012473,49.95,78431.41,0.0,0.94943,4e-05,5.86134]
[1779015012568,49.95,78431.41,0.0,0.94943,4e-05,5.86134]
[1779015012955,49.95,78431.48,0.0,0.94943,4e-05,5.86116]
[1779015017990,49.96,78431.45,0.0,0.94943,4e-05,5.86154]
[1779015019517,49.96,78430.97,0.0,0.94941,4e-05,5.8632]
[1779015019564,49.96,78430.97,0.0,0.94941,4e-05,5.8632]
[1779015025040,49.96,78427.83,0.0,0.94929,4e-05,5.87397]
[1779015027080,49.96,78425.84,0.0,0.94921,4e-05,5.88066]
[1779015027312,49.96,78425.84,0.0,0.94921,4e-05,5.88066]
[1779015028436,49.96,78425.76,0.0,0.94921,4e-05,5.88096]
[1779015028571,49.96,78425.76,0.0,0.94921,4e-05,5.88096]
[1779015028665,49.96,78425.69,0.0,0.9492,4e-05,5.88162]
[1779015034103,49.96,78426.57,0.0,0.94924,4e-05,5.87674]
[1779015039138,49.97,78430.07,0.0,0.94935,4e-05,5.86709]
[1779015040456,49.97,78430.07,0.0,0.94935,4e-05,5.86709]
[1779015040564,49.97,78430.07,0.0,0.94935,4e-05,5.86709]
[1779015047194,49.98,78430.98,0.0,0.94935,4e-05,5.86749]
[1779015051640,49.99,78428.17,0.0,0.94923,4e-05,5.87814]
[1779015051816,49.99,78428.17,0.0,0.94923,4e-05,5.87814]
[1779015052616,49.99,78428.17,0.0,0.94922,4e-05,5.87895]
[1779015052812,49.99,78428.17,0.0,0.94922,4e-05,5.87895]
[1779015052914,49.99,78428.17,0.0,0.94922,4e-05,5.87936]
[1779015056257,49.99,78424.56,0.0,0.94907,4e-05,5.89261]
[1779015057946,49.99,78424.56,0.0,0.94907,4e-05,5.89261]
[1779015058064,49.99,78424.56,0.0,0.94907,4e-05,5.89261]
[1779015063306,50.0,78417.07,0.0,0.94876,4e-05,5.92033]
[1779015065005,50.0,78417.07,0.0,0.94876,4e-05,5.92033]
[1779015065062,50.0,78417.07,0.0,0.94876,4e-05,5.92033]
[1779015065040,50.0,78412.69,0.0,0.94859,4e-05,5.9357]
[1779015066068,50.0,78412.69,0.0,0.94859,4e-05,5.9357]
[1779015066313,50.0,78412.77,0.0,0.9486,4e-05,5.93543]
[1779015066411,50.01,78412.77,0.0,0.94859,4e-05,5.93575]
[1779015068562,50.01,78412.69,0.0,0.94859,4e-05,5.93633]
[1779015074383,50.01,78408.73,0.0,0.94841,4e-05,5.95189]
[1779015075534,50.01,78408.73,0.0,0.94841,4e-05,5.95189]
[1779015077004,50.02,78409.82,0.0,0.94845,4e-05,5.94852]
[1779015078068,50.02,78411.65,0.0,0.94852,4e-05,5.94267]
[1779015077597,50.02,78411.87,0.0,0.94852,4e-05,5.94225]
[1779015085460,50.03,78411.79,0.0,0.94849,4e-05,5.94504]
[1779015088007,50.03,78411.79,0.0,0.94849,4e-05,5.94504]
[1779015088062,50.03,78411.79,0.0,0.94849,4e-05,5.94504]
[1779015088890,50.03,78411.87,0.0,0.94849,4e-05,5.94539]
[1779015089063,50.03,78411.87,0.0,0.94849,4e-05,5.94539]
[1779015088991,50.03,78411.71,0.0,0.94847,4e-05,5.94655]
[1779015099558,50.04,78412.81,0.0,0.94851,4e-05,5.94204]
[1779015103346,50.04,78413.32,0.0,0.94852,4e-05,5.94125]
[1779015103566,50.04,78413.32,0.0,0.94852,4e-05,5.94125]
[1779015106607,50.05,78416.89,0.0,0.94864,4e-05,5.93049]
[1779015108506,50.05,78418.14,0.0,0.94868,4e-05,5.92662]
[1779015108562,50.05,78418.14,0.0,0.94868,4e-05,5.92662]
[1779015108621,50.05,78419.04,0.0,0.94871,4e-05,5.92425]
[1779015115670,50.06,78418.71,0.0,0.94867,4e-05,5.92768]
[1779015121712,50.06,78418.88,0.0,0.94866,4e-05,5.92908]
[1779015126747,50.07,78418.89,0.0,0.94864,4e-05,5.9307]
[1779015135821,50.08,78418.82,0.0,0.94861,4e-05,5.93387]
[1779015140856,50.08,78420.25,0.0,0.94864,4e-05,5.93071]
[1779015141488,50.08,78420.25,0.0,0.94864,4e-05,5.93071]
[1779015141565,50.08,78420.25,0.0,0.94864,4e-05,5.93071]
[1779015145896,50.09,78425.8,0.0,0.94883,4e-05,5.91377]
[1779015146182,50.09,78425.8,0.0,0.94883,4e-05,5.91377]
[1779015146310,50.09,78425.8,0.0,0.94883,4e-05,5.91377]
[1779015146658,50.09,78425.8,0.0,0.94883,4e-05,5.91377]
[1779015146815,50.09,78425.8,0.0,0.94883,4e-05,5.91377]
[1779015146903,50.09,78426.16,0.0,0.94884,4e-05,5.91293]
[1779015151938,50.1,78424.73,0.0,0.9488,4e-05,5.91554]
[1779015153952,50.1,78432.02,0.0,0.94906,4e-05,5.89185]
[1779015154959,50.1,78436.42,0.0,0.94922,4e-05,5.87754]
[1779015156122,50.1,78436.42,0.0,0.94922,4e-05,5.87754]
[1779015156855,50.1,78436.47,0.0,0.94922,4e-05,5.87779]
[1779015161001,50.11,78444.96,0.0,0.94951,4e-05,5.85155]
[1779015163015,50.11,78450.02,0.0,0.94969,4e-05,5.83563]
[1779015163239,50.11,78450.02,0.0,0.94969,4e-05,5.83563]
[1779015163315,50.11,78450.02,0.0,0.94969,4e-05,5.83563]
[1779015164787,50.11,78450.22,0.0,0.94969,4e-05,5.83507]
[1779015164812,50.11,78450.22,0.0,0.94969,4e-05,5.83507]
[1779015165029,50.11,78451.33,0.0,0.94973,4e-05,5.83148]
[1779015170064,50.11,78453.62,0.0,0.94981,4e-05,5.82439]
[1779015170622,50.11,78453.62,0.0,0.94981,4e-05,5.82439]
[1779015170811,50.11,78453.62,0.0,0.94981,4e-05,5.82439]
[1779015176106,50.11,78448.36,0.0,0.94961,4e-05,5.84246]
[1779015176681,50.11,78448.36,0.0,0.94961,4e-05,5.84246]
[1779015176813,50.11,78448.36,0.0,0.94961,4e-05,5.84246]
[1779015178215,50.12,78446.31,0.0,0.94953,4e-05,5.84941]
[1779015178312,50.12,78446.31,0.0,0.94953,4e-05,5.84941]
[1779015179132,50.12,78444.89,0.0,0.94948,4e-05,5.85418]
[1779015181673,50.12,78444.31,0.0,0.94945,4e-05,5.85656]
[1779015181812,50.12,78444.31,0.0,0.94945,4e-05,5.85656]
[1779015184167,50.12,78440.07,0.0,0.94928,4e-05,5.8719]
[1779015186580,50.12,78437.12,0.0,0.94917,4e-05,5.88249]
[1779015186811,50.12,78437.12,0.0,0.94917,4e-05,5.88249]
[1779015187345,50.12,78438.2,0.0,0.9492,4e-05,5.87924]
[1779015187571,50.12,78438.2,0.0,0.9492,4e-05,5.87924]
[1779015188195,50.13,78438.8,0.0,0.94922,4e-05,5.8776]
[1779015193233,50.13,78438.74,0.0,0.9492,4e-05,5.87964]
[1779015201289,50.14,78438.49,0.0,0.94916,4e-05,5.88338]
[1779015207331,50.15,78439.14,0.0,0.94916,4e-05,5.88339]
[1779015212366,50.15,78439.43,0.0,0.94918,4e-05,5.88032]
[1779015218409,50.16,78439.37,0.0,0.94915,4e-05,5.88273]
[1779015223444,50.17,78438.88,0.0,0.94912,4e-05,5.88619]
[1779015230493,50.18,78438.8,0.0,0.94909,4e-05,5.88896]
[1779015235528,50.18,78438.72,0.0,0.94907,4e-05,5.89095]
[1779015240563,50.19,78438.09,0.0,0.94902,4e-05,5.89473]
[1779015241544,50.19,78438.09,0.0,0.94902,4e-05,5.89473]
[1779015241563,50.19,78438.09,0.0,0.94902,4e-05,5.89473]
[1779015246605,50.19,78437.82,0.0,0.94899,4e-05,5.89757]
[1779015251927,50.2,78434.99,0.0,0.94887,4e-05,5.90827]
[1779015252061,50.2,78434.99,0.0,0.94887,4e-05,5.90827]
[1779015253829,50.2,78435.27,0.0,0.94888,4e-05,5.90793]
[1779015254065,50.2,78435.27,0.0,0.94888,4e-05,5.90793]
[1779015254166,50.2,78435.27,0.0,0.94887,4e-05,5.90853]
[1779015256796,50.2,78435.19,0.0,0.94887,4e-05,5.90909]
[1779015256811,50.2,78435.19,0.0,0.94887,4e-05,5.90909]
[1779015257682,50.2,78428.73,0.0,0.94862,4e-05,5.93128]
[1779015259696,50.21,78424.81,0.0,0.94847,4e-05,5.94496]
[1779015260559,50.21,78424.81,0.0,0.94847,4e-05,5.94496]
[1779015260814,50.21,78424.81,0.0,0.94847,4e-05,5.94496]
[1779015260846,50.21,78423.83,0.0,0.94843,4e-05,5.9485]
[1779015270773,50.21,78424.14,0.0,0.94841,4e-05,5.94986]
[1779015271627,50.21,78424.14,0.0,0.94841,4e-05,5.94986]
[1779015271810,50.21,78424.14,0.0,0.94841,4e-05,5.94986]
[1779015276115,50.22,78421.2,0.0,0.94832,4e-05,5.95675]
[1779015276312,50.22,78418.49,0.0,0.94822,4e-05,5.96634]
[1779015277376,50.22,78417.99,0.0,0.9482,4e-05,5.96802]
[1779015277567,50.22,78417.99,0.0,0.9482,4e-05,5.96802]
[1779015277614,50.22,78417.99,0.0,0.94819,4e-05,5.96824]
[1779015284871,50.23,78417.92,0.0,0.94817,4e-05,5.97023]
[1779015289907,50.23,78416.61,0.0,0.94811,4e-05,5.97575]
[1779015290462,50.23,78416.61,0.0,0.94811,4e-05,5.97575]
[1779015290560,50.23,78416.61,0.0,0.94811,4e-05,5.97575]
[1779015301991,50.24,78416.72,0.0,0.94809,4e-05,5.97804]
[1779015306019,50.24,78420.53,0.0,0.94822,4e-05,5.96616]
[1779015306385,50.24,78420.53,0.0,0.94822,4e-05,5.96616]
[1779015306563,50.24,78420.53,0.0,0.94822,4e-05,5.96616]
[1779015308848,50.24,78420.67,0.0,0.94822,4e-05,5.96619]
[1779015309066,50.24,78420.67,0.0,0.94822,4e-05,5.96619]
[1779015309161,50.24,78420.47,0.0,0.94821,4e-05,5.96711]
[1779015315088,50.25,78420.47,0.0,0.94819,4e-05,5.96859]
[1779015317016,50.25,78420.47,0.0,0.94819,4e-05,5.96859]
[1779015317059,50.25,78420.47,0.0,0.94819,4e-05,5.96859]
[1779015322137,50.25,78420.06,0.0,0.94816,4e-05,5.97167]
[1779015327066,50.26,78418.6,0.0,0.94809,4e-05,5.97754]
[1779015327076,50.26,78418.6,0.0,0.94809,4e-05,5.97754]
[1779015328729,50.26,78419.54,0.0,0.94812,4e-05,5.97484]
[1779015328814,50.26,78419.54,0.0,0.94812,4e-05,5.97484]
[1779015329186,50.26,78419.43,0.0,0.94812,4e-05,5.97545]
[1779015331076,50.26,78419.85,0.0,0.94813,4e-05,5.97427]
[1779015339256,50.27,78416.98,0.0,0.94803,4e-05,5.9821]
[1779015341872,50.27,78415.91,0.0,0.94798,4e-05,5.98674]
[1779015342063,50.27,78415.91,0.0,0.94798,4e-05,5.98674]
[1779015342281,50.27,78418.78,0.0,0.94808,4e-05,5.97748]
[1779015344033,50.27,78419.2,0.0,0.94809,4e-05,5.97649]
[1779015344060,50.27,78419.2,0.0,0.94809,4e-05,5.97649]
[1779015350336,50.28,78419.38,0.0,0.94807,4e-05,5.97877]
[1779015354364,50.29,78422.8,0.0,0.94818,4e-05,5.96891]
[1779015355371,50.29,78427.88,0.0,0.94836,4e-05,5.95229]
[1779015356102,50.29,78427.88,0.0,0.94836,4e-05,5.95229]
[1779015356312,50.29,78427.88,0.0,0.94836,4e-05,5.95229]
[1779015356145,50.29,78427.88,0.0,0.94836,4e-05,5.95233]
[1779015357618,50.29,78428.37,0.0,0.94838,4e-05,5.95069]
[1779015357810,50.29,78428.37,0.0,0.94838,4e-05,5.95069]
[1779015365441,50.29,78428.78,0.0,0.94839,4e-05,5.94961]
[1779015375511,50.29,78428.65,0.0,0.94839,4e-05,5.95029]
[1779015380546,50.29,78427.02,0.0,0.94833,4e-05,5.9558]
[1779015382034,50.29,78427.02,0.0,0.94833,4e-05,5.9558]
[1779015382062,50.29,78427.02,0.0,0.94833,4e-05,5.9558]
[1779015382135,50.29,78427.12,0.0,0.94833,4e-05,5.95545]
[1779015383715,50.29,78427.41,0.0,0.94834,4e-05,5.95448]
[1779015383813,50.29,78427.41,0.0,0.94834,4e-05,5.95448]
[1779015389609,50.29,78425.01,0.0,0.94825,4e-05,5.9625]
[1779015391262,50.29,78425.01,0.0,0.94825,4e-05,5.9625]
[1779015391312,50.29,78425.01,0.0,0.94825,4e-05,5.9625]
[1779015391363,50.29,78424.4,0.0,0.94826,4e-05,5.96054]
[1779015392523,50.29,78424.4,0.0,0.94826,4e-05,5.96054]
[1779015392563,50.29,78424.4,0.0,0.94826,4e-05,5.96054]
[1779015401356,50.29,78424.44,0.0,0.94826,4e-05,5.96039]
[1779015401561,50.29,78423.37,0.0,0.94822,4e-05,5.96384]
[1779015401693,50.29,78422.96,0.0,0.94821,4e-05,5.9652]
[1779015402994,50.29,78422.96,0.0,0.94821,4e-05,5.9652]
[1779015403064,50.29,78422.96,0.0,0.94821,4e-05,5.9652]
[1779015408742,50.29,78422.41,0.0,0.94819,4e-05,5.96687]
[1779015414784,50.29,78422.34,0.0,0.94819,4e-05,5.96695]
[1779015419244,50.29,78423.93,0.0,0.94825,4e-05,5.96155]
[1779015419314,50.29,78423.93,0.0,0.94825,4e-05,5.96155]
[1779015419332,50.29,78424.0,0.0,0.94825,4e-05,5.96129]
[1779015420472,50.29,78424.2,0.0,0.94826,4e-05,5.96062]
[1779015420564,50.29,78424.2,0.0,0.94826,4e-05,5.96062]
[1779015425862,50.29,78424.24,0.0,0.94826,4e-05,5.9604]
[1779015429980,50.29,78423.86,0.0,0.94825,4e-05,5.96164]
[1779015430063,50.29,78423.86,0.0,0.94825,4e-05,5.96164]
[1779015430141,50.29,78423.64,0.0,0.94824,4e-05,5.96234]
[1779015431638,50.29,78423.68,0.0,0.94824,4e-05,5.96221]
[1779015431812,50.29,78423.68,0.0,0.94824,4e-05,5.96221]
[1779015441346,50.29,78423.76,0.0,0.94824,4e-05,5.96189]
[1779015441412,50.29,78423.65,0.0,0.94824,4e-05,5.96213]
[1779015441565,50.29,78423.65,0.0,0.94824,4e-05,5.96213]
[1779015442002,50.29,78423.65,0.0,0.94824,4e-05,5.96213]
[1779015442062,50.29,78423.65,0.0,0.94824,4e-05,5.96213]
[1779015442085,50.29,78423.58,0.0,0.94824,4e-05,5.96235]
[1779015444995,50.29,78419.72,0.0,0.94809,4e-05,5.97527]
[1779015447038,50.29,78417.66,0.0,0.94802,4e-05,5.98217]
[1779015447068,50.29,78417.66,0.0,0.94802,4e-05,5.98217]
[1779015447181,50.29,78416.1,0.0,0.94795,4e-05,5.98817]
[1779015449221,50.29,78416.06,0.0,0.94795,4e-05,5.9883]
[1779015449312,50.29,78416.06,0.0,0.94795,4e-05,5.9883]
[1779015462122,50.29,78415.22,0.0,0.94794,4e-05,5.98843]
[1779015468164,50.29,78415.33,0.0,0.94794,4e-05,5.98781]
[1779015473199,50.29,78415.25,0.0,0.94794,4e-05,5.98791]
[1779015473990,50.29,78415.25,0.0,0.94794,4e-05,5.98791]
[1779015474061,50.29,78415.25,0.0,0.94794,4e-05,5.98791]
[1779015474144,50.29,78415.25,0.0,0.94794,4e-05,5.98788]
[1779015475881,50.29,78415.22,0.0,0.94794,4e-05,5.98795]
[1779015476061,50.29,78415.22,0.0,0.94794,4e-05,5.98795]
[1779015483269,50.29,78415.28,0.0,0.94795,4e-05,5.9875]
[1779015490318,50.29,78417.37,0.0,0.94803,4e-05,5.98034]
[1779015490720,50.29,78417.37,0.0,0.94803,4e-05,5.98034]
[1779015490812,50.29,78417.37,0.0,0.94803,4e-05,5.98034]
[1779015491325,50.29,78417.17,0.0,0.94802,4e-05,5.981]
[1779015492968,50.29,78416.99,0.0,0.94801,4e-05,5.98159]
[1779015493061,50.29,78416.99,0.0,0.94801,4e-05,5.98159]
[1779015495353,50.29,78411.1,0.0,0.94779,4e-05,6.00138]
[1779015495918,50.29,78411.1,0.0,0.94779,4e-05,6.00138]
[1779015496063,50.29,78411.1,0.0,0.94779,4e-05,6.00138]
[1779015496360,50.29,78408.78,0.0,0.9477,4e-05,6.00915]
[1779015498180,50.29,78408.17,0.0,0.94768,4e-05,6.01157]
[1779015498317,50.29,78408.17,0.0,0.94768,4e-05,6.01157]
[1779015502402,50.3,78403.72,0.0,0.94749,4e-05,6.02831]
[1779015505235,50.3,78404.53,0.0,0.94751,4e-05,6.02622]
[1779015505310,50.3,78404.53,0.0,0.94751,4e-05,6.02622]
[1779015505423,50.3,78406.66,0.0,0.94759,4e-05,6.01936]
[1779015507651,50.3,78408.58,0.0,0.94765,4e-05,6.01357]
[1779015507812,50.3,78408.58,0.0,0.94765,4e-05,6.01357]
[1779015515493,50.31,78409.19,0.0,0.94768,4e-05,6.01033]
[1779015517578,50.31,78408.99,0.0,0.94766,4e-05,6.0117]
[1779015517812,50.31,78408.99,0.0,0.94766,4e-05,6.0117]
[1779015518514,50.31,78408.94,0.0,0.94766,4e-05,6.01181]
[1779015519387,50.31,78408.94,0.0,0.94766,4e-05,6.01181]
[1779015519564,50.31,78408.94,0.0,0.94766,4e-05,6.01174]
[1779015529592,50.31,78407.89,0.0,0.94763,4e-05,6.01454]
[1779015534627,50.31,78408.3,0.0,0.94765,4e-05,6.01281]
[1779015548725,50.31,78408.19,0.0,0.94765,4e-05,6.01236]
[1779015553760,50.31,78407.92,0.0,0.94765,4e-05,6.01311]
[1779015558798,50.31,78407.94,0.0,0.94764,4e-05,6.01411]
[1779015564847,50.31,78412.57,0.0,0.94781,4e-05,5.9987]
[1779015566148,50.31,78412.57,0.0,0.94781,4e-05,5.9987]
[1779015566312,50.31,78412.57,0.0,0.94781,4e-05,5.9987]
[1779015566411,50.31,78420.14,0.0,0.9481,4e-05,5.97305]
[1779015568371,50.31,78422.04,0.0,0.94817,4e-05,5.96667]
[1779015568567,50.31,78422.04,0.0,0.94817,4e-05,5.96667]
[1779015574911,50.31,78422.36,0.0,0.94821,4e-05,5.96165]
[1779015579946,50.31,78424.32,0.0,0.94829,4e-05,5.95457]
[1779015580953,50.31,78428.18,0.0,0.94843,4e-05,5.94152]
[1779015581960,50.31,78430.93,0.0,0.94854,4e-05,5.93222]
[1779015583589,50.31,78430.93,0.0,0.94854,4e-05,5.93222]
[1779015583811,50.31,78433.21,0.0,0.94862,4e-05,5.92464]
[1779015583974,50.31,78433.24,0.0,0.94862,4e-05,5.9246]
[1779015586257,50.31,78433.11,0.0,0.94862,4e-05,5.92509]
[1779015586313,50.31,78433.11,0.0,0.94862,4e-05,5.92509]
[1779015592031,50.31,78434.14,0.0,0.94865,4e-05,5.92201]
[1779015594407,50.31,78434.14,0.0,0.94865,4e-05,5.92201]
[1779015594562,50.31,78434.14,0.0,0.94865,4e-05,5.92201]
[1779015594508,50.31,78434.18,0.0,0.94865,4e-05,5.92205]
[1779015595052,50.31,78437.91,0.0,0.94879,4e-05,5.9096]
[1779015597518,50.31,78437.91,0.0,0.94879,4e-05,5.9096]
[1779015597573,50.31,78437.91,0.0,0.94879,4e-05,5.9096]
[1779015600088,50.31,78440.16,0.0,0.94887,4e-05,5.90247]
[1779015601756,50.31,78440.42,0.0,0.94888,4e-05,5.90169]
[1779015601809,50.31,78440.42,0.0,0.94888,4e-05,5.90169]
[1779015602102,50.31,78435.85,0.0,0.94871,4e-05,5.91703]
[1779015603109,50.31,78430.74,0.0,0.94852,4e-05,5.9342]
[1779015604116,50.31,78432.81,0.0,0.94859,4e-05,5.92734]
[1779015605353,50.31,78432.81,0.0,0.94859,4e-05,5.92734]
[1779015605562,50.31,78432.81,0.0,0.94859,4e-05,5.92734]
[1779015605599,50.31,78440.67,0.0,0.94888,4e-05,5.90119]
[1779015608144,50.31,78444.76,0.0,0.94903,4e-05,5.88776]
[1779015611632,50.31,78444.69,0.0,0.94903,4e-05,5.88821]
[1779015611815,50.31,78444.69,0.0,0.94903,4e-05,5.88821]
[1779015612777,50.31,78444.76,0.0,0.94903,4e-05,5.8882]
[1779015612811,50.31,78444.76,0.0,0.94903,4e-05,5.8882]
[1779015613179,50.32,78445.85,0.0,0.94907,4e-05,5.88468]
[1779015616200,50.32,78447.8,0.0,0.94914,4e-05,5.87853]
[1779015620549,50.32,78447.45,0.0,0.94912,4e-05,5.88004]
[1779015620560,50.32,78447.45,0.0,0.94912,4e-05,5.88004]
[1779015620600,50.32,78448.55,0.0,0.94916,4e-05,5.87661]
[1779015622947,50.32,78447.4,0.0,0.94911,4e-05,5.88055]
[1779015623062,50.32,78447.4,0.0,0.94911,4e-05,5.88055]
[1779015629844,50.32,78448.18,0.0,0.94914,4e-05,5.87853]
[1779015635487,50.32,78448.22,0.0,0.94916,4e-05,5.87536]
[1779015638713,50.32,78446.46,0.0,0.94909,4e-05,5.88165]
[1779015638814,50.32,78446.46,0.0,0.94909,4e-05,5.88165]
[1779015639067,50.32,78446.46,0.0,0.94909,4e-05,5.88165]
[1779015641379,50.33,78446.54,0.0,0.94909,4e-05,5.88169]
[1779015645193,50.33,78448.34,0.0,0.94915,4e-05,5.87602]
[1779015645313,50.33,78448.34,0.0,0.94915,4e-05,5.87602]
[1779015646415,50.33,78441.23,0.0,0.94889,4e-05,5.8999]
[1779015647422,50.33,78435.63,0.0,0.94868,4e-05,5.91866]
[1779015648429,50.33,78423.86,0.0,0.94824,4e-05,5.95808]
[1779015649436,50.33,78420.08,0.0,0.9481,4e-05,5.97074]
[1779015650394,50.33,78420.08,0.0,0.9481,4e-05,5.97074]
[1779015650566,50.33,78420.08,0.0,0.9481,4e-05,5.97074]
[1779015651065,50.33,78419.49,0.0,0.94807,4e-05,5.97267]
[1779015651450,50.33,78419.64,0.0,0.94808,4e-05,5.97212]
[1779015651910,50.33,78419.64,0.0,0.94808,4e-05,5.97212]
[1779015658499,50.33,78414.94,0.0,0.94791,4e-05,5.98758]
[1779015659549,50.33,78414.94,0.0,0.94791,4e-05,5.98758]
[1779015659562,50.33,78414.94,0.0,0.94791,4e-05,5.98758]
[1779015662527,50.33,78410.38,0.0,0.94774,4e-05,6.00264]
[1779015663506,50.33,78410.38,0.0,0.94774,4e-05,6.00264]
[1779015663561,50.33,78410.38,0.0,0.94774,4e-05,6.00264]
[1779015663597,50.33,78409.97,0.0,0.94772,4e-05,6.00393]
[1779015669576,50.32,78404.8,0.0,0.94754,4e-05,6.02069]
[1779015672085,50.32,78402.97,0.0,0.94747,4e-05,6.02636]
[1779015672317,50.32,78402.97,0.0,0.94747,4e-05,6.02636]
[1779015675618,50.32,78398.77,0.0,0.9473,4e-05,6.04151]
[1779015677637,50.33,78386.26,0.0,0.94682,4e-05,6.08464]
[1779015678640,50.33,78379.68,0.0,0.94656,4e-05,6.10742]
[1779015680654,50.33,78374.4,0.0,0.94635,4e-05,6.12613]
[1779015681661,50.33,78369.47,0.0,0.94615,4e-05,6.14329]
[1779015682668,50.33,78365.5,0.0,0.946,4e-05,6.15717]
[1779015686586,50.33,78364.37,0.0,0.94594,4e-05,6.16185]
[1779015686817,50.34,78365.35,0.0,0.94598,4e-05,6.15876]
[1779015691731,50.34,78358.73,0.0,0.94574,4e-05,6.17875]
[1779015693745,50.34,78354.14,0.0,0.94556,4e-05,6.19494]
[1779015694752,50.34,78350.35,0.0,0.94541,4e-05,6.20817]
[1779015697201,50.34,78353.73,0.0,0.94554,4e-05,6.19673]
[1779015697314,50.34,78353.73,0.0,0.94554,4e-05,6.19673]
[1779015699715,50.34,78352.92,0.0,0.9455,4e-05,6.19991]
[1779015699809,50.34,78353.35,0.0,0.94551,4e-05,6.19863]
[1779015699900,50.35,78355.62,0.0,0.9456,4e-05,6.19103]
[1779015701801,50.35,78352.03,0.0,0.94546,4e-05,6.2038]
[1779015702833,50.35,78352.03,0.0,0.94546,4e-05,6.2038]
[1779015703061,50.35,78352.03,0.0,0.94546,4e-05,6.2038]
[1779015707683,50.35,78348.15,0.0,0.9453,4e-05,6.2179]
[1779015707813,50.35,78346.03,0.0,0.94521,4e-05,6.22538]
[1779015710864,50.35,78354.99,0.0,0.94555,4e-05,6.1953]
[1779015712528,50.35,78354.99,0.0,0.94555,4e-05,6.1953]
[1779015712572,50.35,78354.99,0.0,0.94555,4e-05,6.1953]
[1779015712629,50.35,78358.7,0.0,0.94569,4e-05,6.18302]
[1779015715077,50.35,78360.54,0.0,0.94576,4e-05,6.17695]
[1779015715311,50.35,78360.54,0.0,0.94576,4e-05,6.17695]
[1779015715354,50.36,78362.53,0.0,0.94584,4e-05,6.1704]
[1779015718153,50.36,78361.17,0.0,0.94578,4e-05,6.17532]
[1779015718314,50.36,78361.17,0.0,0.94578,4e-05,6.17532]
[1779015721941,50.36,78356.2,0.0,0.94557,4e-05,6.19362]
[1779015724626,50.36,78356.52,0.0,0.94558,4e-05,6.19274]
[1779015724718,50.36,78356.4,0.0,0.94557,4e-05,6.1936]
[1779015724812,50.36,78356.4,0.0,0.94557,4e-05,6.1936]
[1779015725520,50.36,78356.4,0.0,0.94557,4e-05,6.1936]
[1779015725563,50.36,78356.4,0.0,0.94557,4e-05,6.1936]
[1779015731004,50.37,78353.96,0.0,0.94546,4e-05,6.20329]
[1779015731888,50.37,78353.96,0.0,0.94546,4e-05,6.20329]
[1779015732063,50.37,78353.96,0.0,0.94546,4e-05,6.20329]
[1779015732704,50.37,78353.96,0.0,0.94546,4e-05,6.20329]
[1779015732757,50.37,78353.34,0.0,0.94543,4e-05,6.20583]
[1779015732815,50.37,78353.34,0.0,0.94543,4e-05,6.20583]
[1779015735034,50.37,78349.22,0.0,0.94527,4e-05,6.22039]
[1779015737048,50.37,78345.69,0.0,0.94513,4e-05,6.23288]
[1779015737954,50.37,78345.69,0.0,0.94513,4e-05,6.23288]
[1779015738060,50.37,78345.69,0.0,0.94513,4e-05,6.23288]
[1779015741022,50.37,78347.8,0.0,0.94521,4e-05,6.22583]
[1779015741069,50.37,78347.8,0.0,0.94521,4e-05,6.22583]
[1779015741369,50.37,78347.8,0.0,0.94521,4e-05,6.22583]
[1779015741566,50.37,78347.8,0.0,0.94521,4e-05,6.22583]
[1779015741649,50.37,78350.45,0.0,0.94531,4e-05,6.21658]
[1779015743092,50.37,78357.51,0.0,0.94559,4e-05,6.19229]
[1779015746155,50.37,78357.95,0.0,0.94561,4e-05,6.19074]
[1779015746312,50.37,78357.95,0.0,0.94561,4e-05,6.19074]
[1779015747013,50.37,78358.16,0.0,0.94561,4e-05,6.19001]
[1779015747063,50.37,78358.16,0.0,0.94561,4e-05,6.19001]
[1779015747120,50.37,78357.92,0.0,0.9456,4e-05,6.19082]
[1779015750141,50.37,78363.19,0.0,0.94581,4e-05,6.17274]
[1779015751516,50.37,78363.19,0.0,0.94581,4e-05,6.17274]
[1779015751564,50.37,78363.19,0.0,0.94581,4e-05,6.17274]
[1779015757195,50.38,78366.84,0.0,0.94597,4e-05,6.15787]
[1779015762230,50.38,78365.97,0.0,0.94592,4e-05,6.1622]
[1779015762905,50.38,78365.97,0.0,0.94592,4e-05,6.1622]
[1779015763060,50.38,78365.97,0.0,0.94592,4e-05,6.1622]
[1779015766396,50.38,78362.35,0.0,0.94577,4e-05,6.17513]
[1779015766560,50.38,78362.35,0.0,0.94577,4e-05,6.17513]
[1779015766661,50.38,78361.98,0.0,0.94575,4e-05,6.17664]
[1779015770053,50.38,78361.65,0.0,0.94573,4e-05,6.17825]
[1779015770060,50.38,78361.65,0.0,0.94573,4e-05,6.17825]
[1779015775321,50.39,78360.68,0.0,0.94568,4e-05,6.18298]
[1779015780356,50.39,78360.93,0.0,0.94569,4e-05,6.18258]
[1779015783406,50.39,78360.3,0.0,0.94566,4e-05,6.1852]
[1779015783563,50.39,78360.3,0.0,0.94566,4e-05,6.1852]
[1779015786538,50.39,78359.88,0.0,0.94563,4e-05,6.1871]
[1779015786568,50.39,78359.88,0.0,0.94563,4e-05,6.1871]
[1779015786586,50.4,78359.88,0.0,0.94563,4e-05,6.18779]
[1779015793327,50.4,78360.52,0.0,0.94565,4e-05,6.18557]
[1779015793562,50.4,78360.52,0.0,0.94565,4e-05,6.18557]
[1779015800497,50.4,78362.2,0.0,0.9457,4e-05,6.18149]
[1779015801626,50.4,78362.2,0.0,0.9457,4e-05,6.18149]
[1779015801809,50.4,78362.2,0.0,0.9457,4e-05,6.18149]
[1779015805184,50.4,78360.69,0.0,0.94564,4e-05,6.18662]
[1779015805311,50.4,78360.69,0.0,0.94564,4e-05,6.18662]
[1779015807545,50.4,78360.74,0.0,0.94564,4e-05,6.18634]
[1779015814594,50.4,78361.04,0.0,0.94569,4e-05,6.1815]
[1779015819003,50.4,78361.04,0.0,0.94569,4e-05,6.1815]
[1779015819062,50.4,78361.04,0.0,0.94569,4e-05,6.1815]
[1779015823969,50.41,78361.29,0.0,0.94567,4e-05,6.1828]
[1779015824061,50.41,78361.29,0.0,0.94567,4e-05,6.1828]
[1779015824251,50.41,78361.29,0.0,0.94567,4e-05,6.1828]
[1779015824310,50.41,78361.29,0.0,0.94567,4e-05,6.1828]
[1779015824665,50.41,78362.08,0.0,0.9457,4e-05,6.18033]
[1779015829699,50.41,78362.13,0.0,0.9457,4e-05,6.17984]
[1779015834735,50.4,78361.87,0.0,0.94572,4e-05,6.1787]
[1779015839770,50.4,78363.25,0.0,0.94578,4e-05,6.1728]
[1779015850847,50.39,78365.8,0.0,0.94592,4e-05,6.16071]
[1779015855883,50.38,78366.2,0.0,0.94596,4e-05,6.15747]
[1779015862931,50.37,78366.77,0.0,0.94601,4e-05,6.15291]
[1779015867966,50.37,78366.64,0.0,0.94602,4e-05,6.15151]
[1779015881057,50.35,78366.68,0.0,0.94611,4e-05,6.14266]
[1779015884078,50.35,78374.42,0.0,0.94642,4e-05,6.11523]
[1779015889113,50.34,78376.37,0.0,0.94651,4e-05,6.10716]
[1779015894148,50.34,78379.51,0.0,0.94665,4e-05,6.09515]
[1779015898176,50.34,78383.5,0.0,0.94681,4e-05,6.0806]
[1779015903212,50.33,78385.42,0.0,0.9469,4e-05,6.07298]
[1779015913282,50.32,78386.11,0.0,0.94694,4e-05,6.0685]
[1779015918317,50.32,78386.32,0.0,0.94696,4e-05,6.06673]
[1779015923353,50.32,78387.21,0.0,0.94701,4e-05,6.06267]
[1779015929395,50.31,78387.67,0.0,0.94704,4e-05,6.05987]
[1779015932416,50.31,78382.96,0.0,0.9469,4e-05,6.07124]
[1779015933423,50.31,78379.3,0.0,0.94676,4e-05,6.08347]
[1779015936444,50.31,78379.69,0.0,0.94678,4e-05,6.08142]
[1779015942486,50.3,78379.35,0.0,0.94679,4e-05,6.0811]
[1779015947521,50.3,78378.85,0.0,0.94678,4e-05,6.08158]
[1779015952556,50.3,78378.71,0.0,0.94679,4e-05,6.08083]
[1779015957593,50.29,78380.07,0.0,0.94686,4e-05,6.07476]
[1779015963636,50.29,78379.02,0.0,0.94683,4e-05,6.07692]
[1779015976727,50.28,78379.23,0.0,0.94688,4e-05,6.07316]
[1779015986797,50.27,78379.23,0.0,0.9469,4e-05,6.07087]
[1779015992839,50.27,78379.27,0.0,0.94695,4e-05,6.06538]
[1779016005930,50.26,78378.96,0.0,0.94697,4e-05,6.06362]
[1779016018014,50.25,78379.5,0.0,0.94702,4e-05,6.05925]
[1779016024062,50.25,78378.83,0.0,0.947,4e-05,6.06111]
[1779016029092,50.24,78378.88,0.0,0.947,4e-05,6.06032]
[1779016034127,50.24,78378.92,0.0,0.94702,4e-05,6.05915]
[1779016039162,50.24,78378.68,0.0,0.94702,4e-05,6.05895]
[1779016043190,50.24,78373.41,0.0,0.94681,4e-05,6.0777]
[1779016048225,50.24,78372.25,0.0,0.94675,4e-05,6.08253]
[1779016053260,50.25,78371.88,0.0,0.94676,4e-05,6.08063]
[1779016058295,50.25,78378.91,0.0,0.94702,4e-05,6.0576]
[1779016063330,50.25,78379.31,0.0,0.94703,4e-05,6.05728]
[1779016068365,50.26,78378.72,0.0,0.94699,4e-05,6.06028]
[1779016073400,50.26,78378.72,0.0,0.94698,4e-05,6.06124]
[1779016078435,50.26,78378.26,0.0,0.94695,4e-05,6.0637]
[1779016083470,50.26,78378.3,0.0,0.94695,4e-05,6.06443]
[1779016088505,50.27,78378.88,0.0,0.94696,4e-05,6.06291]
[1779016094547,50.27,78380.72,0.0,0.94702,4e-05,6.05776]
[1779016099582,50.27,78380.66,0.0,0.94701,4e-05,6.0589]
[1779016104617,50.28,78381.1,0.0,0.94702,4e-05,6.05834]
[1779016109652,50.28,78382.63,0.0,0.94707,4e-05,6.05327]
[1779016114687,50.28,78386.29,0.0,0.94723,4e-05,6.03785]
[1779016115694,50.28,78389.62,0.0,0.94736,4e-05,6.02677]
[1779016120729,50.28,78389.9,0.0,0.94738,4e-05,6.02494]
[1779016125764,50.27,78389.9,0.0,0.94739,4e-05,6.02391]
[1779016130799,50.27,78389.79,0.0,0.9474,4e-05,6.02342]
[1779016140873,50.26,78390.09,0.0,0.94743,4e-05,6.02069]
[1779016142886,50.26,78397.67,0.0,0.94772,4e-05,5.99475]
[1779016143987,50.26,78397.67,0.0,0.94772,4e-05,5.99475]
[1779016145114,50.26,78397.81,0.0,0.94772,4e-05,5.99415]
[1779016147919,50.26,78401.42,0.0,0.94787,4e-05,5.9815]
[1779016151947,50.26,78405.61,0.0,0.94803,4e-05,5.96701]
[1779016152954,50.26,78411.29,0.0,0.94824,4e-05,5.94784]
[1779016154579,50.26,78411.65,0.0,0.94826,4e-05,5.94658]
[1779016154811,50.26,78411.65,0.0,0.94826,4e-05,5.94658]
[1779016154968,50.26,78412.42,0.0,0.94829,4e-05,5.94396]
[1779016155975,50.26,78416.19,0.0,0.94843,4e-05,5.93127]
[1779016156982,50.26,78421.12,0.0,0.94861,4e-05,5.91475]
[1779016157313,50.26,78421.12,0.0,0.94861,4e-05,5.91475]
[1779016157367,50.26,78421.12,0.0,0.94861,4e-05,5.91475]
[1779016160832,50.26,78426.06,0.0,0.9488,4e-05,5.89829]
[1779016161062,50.26,78426.06,0.0,0.9488,4e-05,5.89829]
[1779016161104,50.26,78426.47,0.0,0.94881,4e-05,5.89696]
[1779016161318,50.26,78426.47,0.0,0.94881,4e-05,5.89696]
[1779016167053,50.26,78419.89,0.0,0.94856,4e-05,5.91916]
[1779016168587,50.26,78419.65,0.0,0.94855,4e-05,5.91997]
[1779016168811,50.26,78419.65,0.0,0.94855,4e-05,5.91997]
[1779016168912,50.26,78419.65,0.0,0.94855,4e-05,5.91997]
[1779016173151,50.26,78418.75,0.0,0.94855,4e-05,5.91946]
[1779016173314,50.26,78418.02,0.0,0.94852,4e-05,5.92212]
[1779016180144,50.27,78417.97,0.0,0.94851,4e-05,5.92295]
[1779016185179,50.27,78417.69,0.0,0.9485,4e-05,5.92392]
[1779016191221,50.27,78416.96,0.0,0.94847,4e-05,5.92644]
[1779016191409,50.27,78416.96,0.0,0.94847,4e-05,5.92644]
[1779016191570,50.27,78416.96,0.0,0.94847,4e-05,5.92644]
[1779016194034,50.27,78417.12,0.0,0.94848,4e-05,5.92591]
[1779016194064,50.27,78417.12,0.0,0.94848,4e-05,5.92591]
[1779016194135,50.27,78417.12,0.0,0.94848,4e-05,5.92594]
[1779016199277,50.27,78417.55,0.0,0.94849,4e-05,5.92457]
[1779016205043,50.27,78418.25,0.0,0.94852,4e-05,5.92231]
[1779016205313,50.27,78419.79,0.0,0.94857,4e-05,5.91721]
[1779016210401,50.27,78420.82,0.0,0.94861,4e-05,5.91392]
[1779016210565,50.27,78420.82,0.0,0.94861,4e-05,5.91392]
[1779016210626,50.27,78420.0,0.0,0.94858,4e-05,5.9167]
[1779016216400,50.27,78420.91,0.0,0.94861,4e-05,5.91407]
[1779016220816,50.27,78420.33,0.0,0.94858,4e-05,5.91628]
[1779016221060,50.27,78420.33,0.0,0.94858,4e-05,5.91628]
[1779016226470,50.28,78420.79,0.0,0.94858,4e-05,5.91665]
[1779016232512,50.28,78420.24,0.0,0.94856,4e-05,5.91717]
[1779016235525,50.28,78420.24,0.0,0.94856,4e-05,5.91717]
[1779016235561,50.28,78420.24,0.0,0.94856,4e-05,5.91717]
[1779016236917,50.29,78420.24,0.0,0.94855,4e-05,5.91848]
[1779016237068,50.29,78420.24,0.0,0.94855,4e-05,5.91848]
[1779016237121,50.29,78420.24,0.0,0.94854,4e-05,5.91935]
[1779016242582,50.3,78414.74,0.0,0.94831,4e-05,5.93991]
[1779016247617,50.3,78413.5,0.0,0.94824,4e-05,5.94608]
[1779016252652,50.31,78411.05,0.0,0.94813,4e-05,5.95628]
[1779016255319,50.31,78410.76,0.0,0.94811,4e-05,5.95802]
[1779016259317,50.32,78411.27,0.0,0.94811,4e-05,5.95784]
[1779016261314,50.32,78411.21,0.0,0.9481,4e-05,5.95843]
[1779016266751,50.33,78412.01,0.0,0.94811,4e-05,5.95798]
[1779016271786,50.33,78412.46,0.0,0.94811,4e-05,5.95784]
[1779016276821,50.34,78411.83,0.0,0.94807,4e-05,5.96132]
[1779016277493,50.34,78411.83,0.0,0.94807,4e-05,5.96132]
[1779016277569,50.34,78411.83,0.0,0.94807,4e-05,5.96132]
[1779016277828,50.34,78411.32,0.0,0.94805,4e-05,5.96331]
[1779016278508,50.34,78411.32,0.0,0.94805,4e-05,5.96331]
[1779016278579,50.34,78411.32,0.0,0.94805,4e-05,5.96331]
[1779016283870,50.34,78411.49,0.0,0.94804,4e-05,5.96435]
[1779016290242,50.35,78410.55,0.0,0.94799,4e-05,5.96858]
[1779016290311,50.35,78410.55,0.0,0.94799,4e-05,5.96858]
[1779016290305,50.35,78409.76,0.0,0.94795,4e-05,5.97202]
[1779016291385,50.35,78408.2,0.0,0.94789,4e-05,5.97752]
[1779016291560,50.35,78408.2,0.0,0.94789,4e-05,5.97752]
[1779016293576,50.35,78404.32,0.0,0.94777,4e-05,5.98709]
[1779016293813,50.35,78404.32,0.0,0.94777,4e-05,5.98709]
[1779016293944,50.35,78402.78,0.0,0.94771,4e-05,5.99251]
[1779016298979,50.36,78400.35,0.0,0.94761,4e-05,6.00174]
[1779016300993,50.36,78397.02,0.0,0.94748,4e-05,6.01334]
[1779016302321,50.36,78397.02,0.0,0.94748,4e-05,6.01334]
[1779016302567,50.36,78396.94,0.0,0.94747,4e-05,6.01377]
[1779016308043,50.36,78396.86,0.0,0.94746,4e-05,6.01497]
[1779016310304,50.36,78397.45,0.0,0.94748,4e-05,6.01312]
[1779016310312,50.36,78397.45,0.0,0.94748,4e-05,6.01312]
[1779016311064,50.36,78399.76,0.0,0.94756,4e-05,6.00562]
[1779016312071,50.36,78402.86,0.0,0.94768,4e-05,5.99533]
[1779016312906,50.36,78402.86,0.0,0.94768,4e-05,5.99533]
[1779016313060,50.36,78402.86,0.0,0.94768,4e-05,5.99533]
[1779016318113,50.37,78403.92,0.0,0.94771,4e-05,5.99276]
[1779016320353,50.37,78406.64,0.0,0.94781,4e-05,5.98395]
[1779016320573,50.37,78406.64,0.0,0.94781,4e-05,5.98395]
[1779016321134,50.37,78406.68,0.0,0.94781,4e-05,5.98399]
[1779016322157,50.37,78406.68,0.0,0.94781,4e-05,5.98399]
[1779016322311,50.37,78406.68,0.0,0.94781,4e-05,5.98399]
[1779016332211,50.37,78408.23,0.0,0.94784,4e-05,5.98062]
[1779016334646,50.37,78406.56,0.0,0.94778,4e-05,5.98668]
[1779016334814,50.37,78406.56,0.0,0.94778,4e-05,5.98668]
[1779016335232,50.38,78406.53,0.0,0.94777,4e-05,5.98705]
[1779016335929,50.38,78406.53,0.0,0.94777,4e-05,5.98705]
[1779016336062,50.38,78406.53,0.0,0.94777,4e-05,5.98705]
[1779016342282,50.38,78405.63,0.0,0.94772,4e-05,5.9919]
[1779016347270,50.38,78405.68,0.0,0.94771,4e-05,5.99273]
[1779016347324,50.38,78405.68,0.0,0.94771,4e-05,5.99273]
[1779016347330,50.38,78405.58,0.0,0.9477,4e-05,5.9932]
[1779016348787,50.39,78404.51,0.0,0.94766,4e-05,5.99705]
[1779016348813,50.39,78404.51,0.0,0.94766,4e-05,5.99705]
[1779016354366,50.39,78403.18,0.0,0.94763,4e-05,5.99872]
[1779016360408,50.39,78403.03,0.0,0.94762,4e-05,5.99991]
[1779016365444,50.39,78402.99,0.0,0.94761,4e-05,6.00059]
[1779016370482,50.4,78402.63,0.0,0.94759,4e-05,6.00235]
[1779016371621,50.4,78402.63,0.0,0.94759,4e-05,6.00235]
[1779016371811,50.4,78402.63,0.0,0.94759,4e-05,6.00235]
[1779016371854,50.4,78402.63,0.0,0.94759,4e-05,6.00245]
[1779016372714,50.4,78402.63,0.0,0.94759,4e-05,6.00245]
[1779016372812,50.4,78402.63,0.0,0.94759,4e-05,6.00245]
[1779016378538,50.4,78404.68,0.0,0.94766,4e-05,5.99633]
[1779016383573,50.4,78404.95,0.0,0.94766,4e-05,5.99599]
[1779016387019,50.4,78404.2,0.0,0.94763,4e-05,5.99874]
[1779016387062,50.4,78404.2,0.0,0.94763,4e-05,5.99874]
[1779016387105,50.4,78404.06,0.0,0.94762,4e-05,5.99943]
[1779016388280,50.4,78404.06,0.0,0.94762,4e-05,5.99943]
[1779016388313,50.4,78404.06,0.0,0.94762,4e-05,5.99943]
[1779016393643,50.4,78404.44,0.0,0.94763,4e-05,5.9988]
[1779016398678,50.41,78404.41,0.0,0.94762,4e-05,5.99943]
[1779016404720,50.41,78404.84,0.0,0.94763,4e-05,5.9986]
[1779016409651,50.41,78404.55,0.0,0.94762,4e-05,6.0]
[1779016409809,50.41,78404.55,0.0,0.94762,4e-05,6.0]
[1779016410178,50.41,78404.55,0.0,0.94762,4e-05,6.0]
[1779016410310,50.41,78404.55,0.0,0.94762,4e-05,6.0]
[1779016410411,50.41,78404.55,0.0,0.94761,4e-05,6.0002]
[1779016411769,50.41,78402.4,0.0,0.94756,4e-05,6.00355]
[1779016414790,50.41,78397.3,0.0,0.94737,4e-05,6.02103]
[1779016415483,50.41,78397.3,0.0,0.94737,4e-05,6.02103]
[1779016415563,50.41,78397.3,0.0,0.94737,4e-05,6.02103]
[1779016415797,50.41,78392.82,0.0,0.94719,4e-05,6.03623]
[1779016417727,50.41,78390.95,0.0,0.94712,4e-05,6.0426]
[1779016417814,50.41,78390.95,0.0,0.94712,4e-05,6.0426]
[1779016422846,50.41,78389.05,0.0,0.94705,4e-05,6.04924]
[1779016427881,50.41,78388.86,0.0,0.94704,4e-05,6.05005]
[1779016432917,50.41,78389.12,0.0,0.94705,4e-05,6.04938]
[1779016433636,50.41,78389.12,0.0,0.94705,4e-05,6.04938]
[1779016433812,50.41,78389.12,0.0,0.94705,4e-05,6.04938]
[1779016433924,50.41,78388.86,0.0,0.94704,4e-05,6.0503]
[1779016435112,50.41,78388.86,0.0,0.94704,4e-05,6.0503]
[1779016435311,50.41,78388.86,0.0,0.94704,4e-05,6.0503]
[1779016439966,50.41,78385.32,0.0,0.9469,4e-05,6.06255]
[1779016441284,50.41,78385.32,0.0,0.9469,4e-05,6.06255]
[1779016441313,50.41,78385.32,0.0,0.9469,4e-05,6.06255]
[1779016441385,50.41,78382.99,0.0,0.94681,4e-05,6.07051]
[1779016443099,50.41,78382.66,0.0,0.9468,4e-05,6.07163]
[1779016443312,50.41,78382.66,0.0,0.9468,4e-05,6.07163]
[1779016446092,50.41,78380.99,0.0,0.94673,4e-05,6.07734]
[1779016446313,50.41,78380.99,0.0,0.94673,4e-05,6.07734]
[1779016446386,50.41,78380.09,0.0,0.9467,4e-05,6.08041]
[1779016450585,50.41,78378.28,0.0,0.94663,4e-05,6.08656]
[1779016450810,50.41,78378.28,0.0,0.94663,4e-05,6.08656]
[1779016456081,50.41,78377.14,0.0,0.94658,4e-05,6.09039]
[1779016458707,50.41,78376.71,0.0,0.94657,4e-05,6.09183]
[1779016458820,50.41,78376.71,0.0,0.94657,4e-05,6.09183]
[1779016459429,50.41,78376.71,0.0,0.94657,4e-05,6.09183]
[1779016459100,50.41,78374.94,0.0,0.9465,4e-05,6.09784]
[1779016459564,50.41,78374.94,0.0,0.9465,4e-05,6.09784]
[1779016461114,50.41,78369.63,0.0,0.94629,4e-05,6.11588]
[1779016462121,50.41,78364.38,0.0,0.94609,4e-05,6.13374]
[1779016463116,50.41,78364.38,0.0,0.94609,4e-05,6.13374]
[1779016463314,50.41,78364.38,0.0,0.94609,4e-05,6.13374]
[1779016465142,50.41,78360.96,0.0,0.94596,4e-05,6.14543]
[1779016465525,50.41,78360.96,0.0,0.94596,4e-05,6.14543]
[1779016465560,50.41,78360.96,0.0,0.94596,4e-05,6.14543]
[1779016466149,50.41,78359.73,0.0,0.94591,4e-05,6.14978]
[1779016468163,50.41,78356.73,0.0,0.94579,4e-05,6.16008]
[1779016468746,50.41,78356.73,0.0,0.94579,4e-05,6.16008]
[1779016468814,50.41,78356.73,0.0,0.94579,4e-05,6.16008]
[1779016470178,50.41,78351.28,0.0,0.94558,4e-05,6.17875]
[1779016471185,50.41,78344.15,0.0,0.94533,4e-05,6.19928]
[1779016472193,50.41,78341.18,0.0,0.94521,4e-05,6.20954]
[1779016473919,50.41,78340.95,0.0,0.94521,4e-05,6.21036]
[1779016474059,50.41,78340.95,0.0,0.94521,4e-05,6.21036]
[1779016474207,50.41,78341.59,0.0,0.94523,4e-05,6.20819]
[1779016475969,50.41,78340.95,0.0,0.9452,4e-05,6.21043]
[1779016476070,50.41,78340.95,0.0,0.9452,4e-05,6.21043]
[1779016481257,50.42,78341.64,0.0,0.94523,4e-05,6.20822]
[1779016482899,50.42,78342.67,0.0,0.94527,4e-05,6.2047]
[1779016483060,50.42,78342.67,0.0,0.94527,4e-05,6.2047]
[1779016483271,50.42,78342.17,0.0,0.94525,4e-05,6.20645]
[1779016484448,50.42,78342.17,0.0,0.94525,4e-05,6.20645]
[1779016484576,50.42,78342.13,0.0,0.94525,4e-05,6.20662]
[1779016490321,50.42,78342.04,0.0,0.94524,4e-05,6.20705]
[1779016492239,50.42,78342.41,0.0,0.94526,4e-05,6.20579]
[1779016492311,50.42,78342.41,0.0,0.94526,4e-05,6.20579]
[1779016492335,50.42,78342.5,0.0,0.94526,4e-05,6.20549]
[1779016493728,50.42,78342.23,0.0,0.94525,4e-05,6.20644]
[1779016493814,50.42,78342.23,0.0,0.94525,4e-05,6.20644]
[1779016499384,50.42,78341.69,0.0,0.94522,4e-05,6.20868]
[1779016502405,50.42,78345.89,0.0,0.94539,4e-05,6.19461]
[1779016502738,50.42,78345.89,0.0,0.94539,4e-05,6.19461]
[1779016502813,50.42,78345.89,0.0,0.94539,4e-05,6.19461]
[1779016503412,50.42,78345.65,0.0,0.94537,4e-05,6.19557]
[1779016504278,50.42,78345.65,0.0,0.94537,4e-05,6.19557]
[1779016504315,50.42,78345.65,0.0,0.94537,4e-05,6.19557]
[1779016509454,50.42,78348.15,0.0,0.94546,4e-05,6.18784]
[1779016514489,50.42,78349.35,0.0,0.94551,4e-05,6.18397]
[1779016516503,50.42,78352.62,0.0,0.94564,4e-05,6.17229]
[1779016516884,50.42,78352.62,0.0,0.94564,4e-05,6.17229]
[1779016517062,50.42,78352.62,0.0,0.94564,4e-05,6.17229]
[1779016517510,50.42,78347.66,0.0,0.94545,4e-05,6.18928]
[1779016518517,50.42,78344.56,0.0,0.94533,4e-05,6.19989]
[1779016518690,50.42,78344.56,0.0,0.94533,4e-05,6.19989]
[1779016518813,50.42,78344.56,0.0,0.94533,4e-05,6.19989]
[1779016524318,50.42,78344.72,0.0,0.94533,4e-05,6.19906]
[1779016524565,50.42,78344.58,0.0,0.94533,4e-05,6.19949]
[1779016527167,50.42,78344.42,0.0,0.94532,4e-05,6.19999]
[1779016527320,50.42,78344.42,0.0,0.94532,4e-05,6.19999]
[1779016527421,50.42,78344.51,0.0,0.94533,4e-05,6.19959]
[1779016532617,50.42,78337.15,0.0,0.94507,4e-05,6.22066]
[1779016533624,50.42,78333.53,0.0,0.94493,4e-05,6.23307]
[1779016535113,50.42,78333.53,0.0,0.94493,4e-05,6.23307]
[1779016535313,50.42,78333.53,0.0,0.94493,4e-05,6.23307]
[1779016535411,50.42,78330.76,0.0,0.94483,4e-05,6.24243]
[1779016538659,50.42,78327.9,0.0,0.94472,4e-05,6.25175]
[1779016540196,50.42,78327.9,0.0,0.94472,4e-05,6.25175]
[1779016540310,50.42,78327.9,0.0,0.94472,4e-05,6.25175]
[1779016540411,50.42,78324.42,0.0,0.94458,4e-05,6.26352]
[1779016541887,50.42,78324.06,0.0,0.94457,4e-05,6.26477]
[1779016542062,50.42,78324.06,0.0,0.94457,4e-05,6.26477]
[1779016545708,50.41,78306.23,0.0,0.94387,4e-05,6.32596]
[1779016546717,50.41,78295.6,0.0,0.94344,4e-05,6.36286]
[1779016547724,50.41,78300.6,0.0,0.94364,4e-05,6.34519]
[1779016548822,50.41,78300.6,0.0,0.94364,4e-05,6.34519]
[1779016549061,50.41,78300.6,0.0,0.94364,4e-05,6.34519]
[1779016549578,50.41,78309.45,0.0,0.944,4e-05,6.31386]
[1779016549738,50.41,78312.61,0.0,0.94413,4e-05,6.30288]
[1779016551446,50.41,78312.61,0.0,0.94413,4e-05,6.30288]
[1779016551568,50.41,78312.61,0.0,0.94413,4e-05,6.30288]
[1779016554773,50.41,78314.88,0.0,0.94423,4e-05,6.29464]
[1779016558130,50.41,78315.78,0.0,0.94427,4e-05,6.29119]
[1779016558309,50.41,78315.78,0.0,0.94427,4e-05,6.29119]
[1779016558387,50.41,78315.64,0.0,0.94427,4e-05,6.29113]
[1779016560107,50.41,78315.99,0.0,0.94428,4e-05,6.28991]
[1779016560309,50.41,78315.99,0.0,0.94428,4e-05,6.28991]
[1779016565850,50.4,78316.3,0.0,0.94432,4e-05,6.28616]
[1779016570415,50.4,78316.54,0.0,0.94434,4e-05,6.28467]
[1779016571323,50.39,78316.16,0.0,0.94433,4e-05,6.28572]
[1779016571566,50.39,78316.16,0.0,0.94433,4e-05,6.28572]
[1779016573906,50.39,78312.01,0.0,0.94417,4e-05,6.2997]
[1779016575309,50.39,78312.01,0.0,0.94417,4e-05,6.2997]
[1779016575563,50.39,78312.01,0.0,0.94417,4e-05,6.2997]
[1779016575410,50.39,78310.03,0.0,0.94409,4e-05,6.30644]
[1779016581535,50.39,78309.18,0.0,0.94406,4e-05,6.3091]
[1779016581565,50.39,78309.18,0.0,0.94406,4e-05,6.3091]
[1779016584985,50.39,78307.08,0.0,0.94399,4e-05,6.31478]
[1779016585717,50.39,78307.08,0.0,0.94399,4e-05,6.31478]
[1779016585816,50.39,78307.08,0.0,0.94399,4e-05,6.31478]
[1779016586999,50.39,78298.86,0.0,0.94367,4e-05,6.34297]
[1779016588488,50.39,78298.86,0.0,0.94367,4e-05,6.34297]
[1779016588582,50.38,78293.94,0.0,0.94348,4e-05,6.35959]
[1779016590610,50.38,78292.48,0.0,0.94342,4e-05,6.3647]
[1779016590020,50.38,78294.36,0.0,0.9435,4e-05,6.35783]
[1779016591027,50.38,78296.66,0.0,0.94362,4e-05,6.34541]
[1779016591692,50.38,78296.66,0.0,0.94362,4e-05,6.34541]
[1779016591809,50.38,78296.66,0.0,0.94362,4e-05,6.34541]
[1779016593041,50.38,78299.52,0.0,0.94375,4e-05,6.33489]
[1779016594048,50.38,78303.3,0.0,0.9439,4e-05,6.32146]
[1779016595055,50.38,78305.91,0.0,0.94401,4e-05,6.31215]
[1779016598913,50.38,78304.75,0.0,0.94397,4e-05,6.31555]
[1779016599062,50.38,78304.75,0.0,0.94397,4e-05,6.31555]
[1779016603739,50.37,78307.29,0.0,0.94408,4e-05,6.30566]
[1779016603812,50.37,78307.29,0.0,0.94408,4e-05,6.30566]
[1779016604119,50.37,78309.44,0.0,0.94417,4e-05,6.29799]
[1779016604815,50.37,78309.44,0.0,0.94417,4e-05,6.29799]
[1779016604882,50.37,78309.44,0.0,0.94417,4e-05,6.29779]
[1779016610161,50.37,78309.32,0.0,0.94418,4e-05,6.29729]
[1779016612083,50.37,78309.33,0.0,0.94418,4e-05,6.29707]
[1779016612310,50.37,78309.33,0.0,0.94418,4e-05,6.29707]
[1779016617878,50.36,78311.7,0.0,0.94429,4e-05,6.28777]
[1779016618074,50.36,78311.7,0.0,0.94429,4e-05,6.28777]
[1779016619966,50.36,78312.13,0.0,0.94431,4e-05,6.2861]
[1779016620062,50.36,78312.13,0.0,0.94431,4e-05,6.2861]
[1779016620067,50.36,78312.13,0.0,0.94431,4e-05,6.28578]
[1779016628807,50.36,78311.85,0.0,0.9443,4e-05,6.28659]
[1779016629134,50.36,78311.85,0.0,0.9443,4e-05,6.28659]
[1779016629310,50.36,78311.85,0.0,0.9443,4e-05,6.28659]
[1779016635336,50.35,78311.58,0.0,0.94433,4e-05,6.28408]
[1779016639310,50.35,78311.64,0.0,0.94434,4e-05,6.28306]
[1779016639567,50.35,78311.64,0.0,0.94434,4e-05,6.28306]
[1779016639897,50.35,78311.59,0.0,0.94434,4e-05,6.28308]
[1779016640061,50.35,78311.59,0.0,0.94434,4e-05,6.28308]
[1779016640371,50.35,78311.84,0.0,0.94435,4e-05,6.28207]
[1779016643008,50.35,78310.28,0.0,0.94429,4e-05,6.28719]
[1779016643066,50.35,78310.28,0.0,0.94429,4e-05,6.28719]
[1779016648431,50.34,78309.41,0.0,0.94427,4e-05,6.28927]
[1779016653218,50.34,78311.35,0.0,0.94438,4e-05,6.27786]
[1779016653309,50.34,78311.35,0.0,0.94438,4e-05,6.27786]
[1779016653464,50.34,78310.98,0.0,0.94437,4e-05,6.27901]
[1779016654671,50.34,78310.98,0.0,0.94437,4e-05,6.27901]
[1779016654812,50.34,78310.72,0.0,0.94436,4e-05,6.27978]
[1779016659075,50.34,78306.07,0.0,0.94418,4e-05,6.29534]
[1779016659311,50.34,78306.07,0.0,0.94418,4e-05,6.29534]
[1779016659909,50.34,78303.14,0.0,0.94407,4e-05,6.30537]
[1779016660061,50.34,78303.14,0.0,0.94407,4e-05,6.30537]
[1779016660513,50.34,78302.19,0.0,0.94403,4e-05,6.3085]
[1779016666513,50.34,78300.11,0.0,0.94396,4e-05,6.31502]
[1779016666564,50.34,78300.11,0.0,0.94396,4e-05,6.31502]
[1779016672597,50.33,78296.91,0.0,0.94384,4e-05,6.32538]
[1779016674934,50.33,78296.36,0.0,0.94381,4e-05,6.32737]
[1779016675061,50.33,78296.36,0.0,0.94381,4e-05,6.32737]
[1779016677720,50.33,78295.25,0.0,0.94377,4e-05,6.33133]
[1779016677811,50.33,78295.25,0.0,0.94377,4e-05,6.33133]
[1779016678639,50.33,78295.39,0.0,0.94377,4e-05,6.33086]
[1779016680024,50.33,78295.21,0.0,0.94377,4e-05,6.33151]
[1779016680059,50.33,78295.21,0.0,0.94377,4e-05,6.33151]
[1779016682667,50.33,78299.06,0.0,0.94393,4e-05,6.31767]
[1779016684681,50.33,78295.66,0.0,0.94379,4e-05,6.32911]
[1779016685062,50.33,78295.66,0.0,0.94379,4e-05,6.32911]
[1779016685311,50.33,78295.66,0.0,0.94379,4e-05,6.32911]
[1779016686685,50.33,78294.09,0.0,0.94373,4e-05,6.33438]
[1779016686696,50.33,78293.9,0.0,0.94373,4e-05,6.33482]
[1779016686812,50.33,78293.9,0.0,0.94373,4e-05,6.33482]
[1779016692738,50.33,78292.67,0.0,0.94368,4e-05,6.33913]
[1779016694877,50.33,78292.59,0.0,0.94368,4e-05,6.33941]
[1779016695059,50.33,78292.59,0.0,0.94368,4e-05,6.33941]
[1779016701716,50.33,78292.32,0.0,0.94366,4e-05,6.34034]
[1779016701815,50.33,78291.82,0.0,0.94365,4e-05,6.34184]
[1779016701817,50.33,78291.37,0.0,0.94363,4e-05,6.34317]
[1779016705828,50.33,78295.61,0.0,0.94381,4e-05,6.32761]
[1779016706835,50.32,78299.09,0.0,0.94395,4e-05,6.31526]
[1779016712877,50.32,78300.28,0.0,0.94404,4e-05,6.30639]
[1779016717912,50.32,78303.23,0.0,0.94416,4e-05,6.2964]
[1779016719926,50.32,78307.37,0.0,0.94432,4e-05,6.2817]
[1779016723954,50.32,78311.14,0.0,0.94447,4e-05,6.26877]
[1779016729997,50.32,78312.1,0.0,0.94452,4e-05,6.26473]
[1779016736039,50.32,78312.57,0.0,0.94455,4e-05,6.26241]
[1779016736958,50.32,78312.57,0.0,0.94455,4e-05,6.26241]
[1779016737811,50.32,78313.27,0.0,0.94457,4e-05,6.25986]
[1779016747160,50.32,78312.75,0.0,0.94456,4e-05,6.26155]
[1779016747309,50.32,78312.75,0.0,0.94456,4e-05,6.26155]
[1779016747410,50.31,78312.75,0.0,0.94457,4e-05,6.2604]
[1779016753158,50.31,78312.88,0.0,0.94458,4e-05,6.25936]
[1779016758193,50.31,78312.81,0.0,0.94458,4e-05,6.25902]
[1779016763228,50.31,78312.78,0.0,0.94459,4e-05,6.25853]
[1779016768263,50.31,78312.85,0.0,0.9446,4e-05,6.2577]
[1779016773298,50.31,78312.74,0.0,0.94463,4e-05,6.25393]
[1779016778333,50.31,78312.56,0.0,0.94461,4e-05,6.25519]
[1779016783368,50.31,78312.67,0.0,0.94461,4e-05,6.25523]
[1779016788403,50.31,78310.67,0.0,0.94454,4e-05,6.26177]
[1779016790417,50.31,78304.42,0.0,0.94429,4e-05,6.28307]
[1779016793438,50.3,78301.08,0.0,0.94417,4e-05,6.29386]
[1779016796459,50.3,78305.83,0.0,0.94437,4e-05,6.27673]
[1779016800027,50.3,78308.38,0.0,0.94448,4e-05,6.26656]
[1779016802810,50.3,78309.82,0.0,0.94455,4e-05,6.26093]
[1779016807501,50.29,78312.87,0.0,0.94468,4e-05,6.24887]
[1779016807578,50.29,78312.87,0.0,0.94468,4e-05,6.24887]
[1779016807678,50.29,78313.17,0.0,0.9447,4e-05,6.24756]
[1779016813579,50.28,78311.67,0.0,0.94466,4e-05,6.25106]
[1779016816581,50.28,78311.03,0.0,0.94464,4e-05,6.2527]
[1779016816810,50.28,78311.03,0.0,0.94464,4e-05,6.2527]
[1779016822950,50.28,78307.53,0.0,0.94452,4e-05,6.26304]
[1779016823060,50.28,78307.53,0.0,0.94452,4e-05,6.26304]
[1779016823295,50.28,78307.53,0.0,0.94452,4e-05,6.26304]
[1779016823312,50.28,78307.53,0.0,0.94452,4e-05,6.26304]
[1779016823649,50.28,78307.48,0.0,0.94453,4e-05,6.26261]
[1779016828684,50.27,78307.36,0.0,0.94453,4e-05,6.26195]
[1779016832718,50.27,78303.33,0.0,0.94441,4e-05,6.2715]
[1779016833666,50.27,78303.33,0.0,0.94441,4e-05,6.2715]
[1779016833812,50.27,78303.33,0.0,0.94441,4e-05,6.2715]
[1779016833719,50.27,78302.92,0.0,0.94439,4e-05,6.27281]
[1779016834132,50.27,78302.92,0.0,0.94439,4e-05,6.27281]
[1779016834310,50.27,78302.92,0.0,0.94439,4e-05,6.27281]
[1779016837747,50.27,78294.9,0.0,0.94408,4e-05,6.30025]
[1779016840768,50.27,78291.95,0.0,0.94396,4e-05,6.31027]
[1779016841130,50.27,78291.95,0.0,0.94396,4e-05,6.31027]
[1779016841311,50.27,78291.95,0.0,0.94396,4e-05,6.31027]
[1779016841432,50.27,78291.95,0.0,0.94396,4e-05,6.31027]
[1779016841563,50.27,78291.95,0.0,0.94396,4e-05,6.31027]
[1779016841775,50.27,78291.17,0.0,0.94393,4e-05,6.31304]
[1779016843789,50.27,78287.73,0.0,0.94379,4e-05,6.32515]
[1779016846702,50.27,78284.7,0.0,0.94367,4e-05,6.33577]
[1779016846813,50.27,78284.7,0.0,0.94367,4e-05,6.33577]
[1779016846810,50.27,78284.61,0.0,0.94367,4e-05,6.33609]
[1779016847280,50.27,78284.61,0.0,0.94367,4e-05,6.33609]
[1779016847311,50.27,78284.61,0.0,0.94367,4e-05,6.33609]
[1779016848824,50.27,78290.98,0.0,0.94392,4e-05,6.31384]
[1779016849831,50.27,78295.78,0.0,0.94411,4e-05,6.29714]
[1779016850838,50.27,78301.38,0.0,0.94434,4e-05,6.27772]
[1779016852591,50.27,78301.61,0.0,0.94435,4e-05,6.27701]
[1779016852815,50.27,78301.61,0.0,0.94435,4e-05,6.27701]
[1779016852621,50.27,78301.61,0.0,0.94434,4e-05,6.27711]
[1779016853272,50.27,78301.61,0.0,0.94434,4e-05,6.27711]
[1779016853312,50.27,78301.61,0.0,0.94434,4e-05,6.27711]
[1779016858894,50.27,78301.78,0.0,0.94435,4e-05,6.27708]
[1779016864289,50.27,78298.93,0.0,0.94423,4e-05,6.28733]
[1779016864310,50.27,78298.93,0.0,0.94423,4e-05,6.28733]
[1779016864390,50.27,78298.73,0.0,0.94422,4e-05,6.2881]
[1779016864954,50.27,78298.73,0.0,0.94422,4e-05,6.2881]
[1779016865061,50.27,78298.73,0.0,0.94422,4e-05,6.2881]
[1779016867958,50.27,78302.72,0.0,0.94437,4e-05,6.27453]
[1779016871767,50.27,78302.55,0.0,0.94437,4e-05,6.27522]
[1779016871812,50.27,78302.55,0.0,0.94437,4e-05,6.27522]
[1779016871869,50.27,78304.06,0.0,0.94442,4e-05,6.27026]
[1779016873360,50.27,78305.93,0.0,0.9445,4e-05,6.26377]
[1779016873568,50.27,78305.93,0.0,0.9445,4e-05,6.26377]
[1779016879036,50.28,78309.37,0.0,0.94463,4e-05,6.25268]
[1779016880498,50.28,78309.37,0.0,0.94463,4e-05,6.25268]
[1779016880566,50.28,78309.37,0.0,0.94463,4e-05,6.25268]
[1779016880817,50.28,78309.37,0.0,0.94463,4e-05,6.25268]
[1779016880819,50.28,78309.75,0.0,0.94464,4e-05,6.25162]
[1779016881061,50.28,78309.75,0.0,0.94464,4e-05,6.25162]
[1779016886085,50.28,78310.43,0.0,0.94466,4e-05,6.24969]
[1779016890149,50.28,78310.06,0.0,0.94465,4e-05,6.25067]
[1779016890314,50.28,78310.06,0.0,0.94465,4e-05,6.25067]
[1779016890618,50.28,78310.06,0.0,0.94465,4e-05,6.25067]
[1779016890814,50.28,78310.06,0.0,0.94465,4e-05,6.25067]
[1779016890913,50.28,78311.07,0.0,0.94469,4e-05,6.24698]
[1779016898169,50.28,78311.16,0.0,0.94473,4e-05,6.24199]
[1779016900884,50.28,78311.54,0.0,0.94475,4e-05,6.24059]
[1779016901063,50.28,78311.34,0.0,0.94474,4e-05,6.24121]
[1779016901454,50.28,78311.34,0.0,0.94474,4e-05,6.24121]
[1779016901563,50.28,78311.34,0.0,0.94474,4e-05,6.24121]
[1779016901663,50.27,78311.52,0.0,0.94475,4e-05,6.24042]
[1779016913670,50.27,78312.45,0.0,0.94479,4e-05,6.23696]
[1779016916344,50.27,78312.09,0.0,0.94479,4e-05,6.23747]
[1779016916564,50.27,78312.09,0.0,0.94479,4e-05,6.23747]
[1779016916574,50.27,78312.09,0.0,0.94479,4e-05,6.23747]
[1779016916814,50.27,78312.09,0.0,0.94479,4e-05,6.23747]
[1779016916911,50.27,78312.21,0.0,0.94479,4e-05,6.2369]
[1779016922729,50.27,78314.41,0.0,0.94488,4e-05,6.22899]
[1779016922813,50.27,78314.41,0.0,0.94488,4e-05,6.22899]
[1779016922880,50.27,78314.99,0.0,0.94491,4e-05,6.22686]
[1779016923308,50.27,78314.99,0.0,0.94491,4e-05,6.22686]
[1779016923574,50.27,78314.99,0.0,0.94491,4e-05,6.22686]
[1779016930396,50.27,78314.5,0.0,0.94489,4e-05,6.22814]
[1779016932158,50.27,78314.36,0.0,0.94488,4e-05,6.22879]
[1779016932313,50.27,78314.36,0.0,0.94488,4e-05,6.22879]
[1779016932877,50.27,78314.36,0.0,0.94488,4e-05,6.22879]
[1779016932965,50.27,78314.36,0.0,0.94488,4e-05,6.22913]
[1779016933063,50.27,78314.36,0.0,0.94488,4e-05,6.22913]
[1779016938452,50.27,78314.34,0.0,0.94487,4e-05,6.23003]
[1779016940923,50.27,78314.34,0.0,0.94487,4e-05,6.23003]
[1779016940936,50.27,78316.29,0.0,0.94494,4e-05,6.22377]
[1779016941063,50.27,78316.29,0.0,0.94494,4e-05,6.22377]
[1779016941502,50.27,78316.29,0.0,0.94494,4e-05,6.22377]
[1779016941567,50.27,78316.29,0.0,0.94494,4e-05,6.22377]
[1779016941663,50.28,78316.18,0.0,0.94494,4e-05,6.22432]
[1779016948529,50.28,78318.58,0.0,0.94502,4e-05,6.21707]
[1779016950422,50.28,78319.25,0.0,0.94504,4e-05,6.21493]
[1779016950569,50.28,78319.25,0.0,0.94504,4e-05,6.21493]
[1779016950662,50.28,78319.44,0.0,0.94505,4e-05,6.21463]
[1779016951134,50.28,78319.44,0.0,0.94505,4e-05,6.21463]
[1779016951313,50.28,78319.44,0.0,0.94505,4e-05,6.21463]
[1779016956585,50.28,78320.55,0.0,0.94512,4e-05,6.20718]
[1779016959839,50.28,78320.6,0.0,0.94512,4e-05,6.20696]
[1779016959911,50.28,78320.6,0.0,0.94512,4e-05,6.20681]
[1779016960062,50.28,78320.6,0.0,0.94512,4e-05,6.20681]
[1779016960648,50.28,78320.6,0.0,0.94512,4e-05,6.20681]
[1779016960814,50.28,78320.6,0.0,0.94512,4e-05,6.20681]
[1779016960913,50.28,78320.6,0.0,0.94512,4e-05,6.20676]
[1779016968669,50.28,78320.03,0.0,0.94511,4e-05,6.20834]
[1779016973705,50.28,78321.01,0.0,0.94515,4e-05,6.20471]
[1779016975019,50.28,78321.01,0.0,0.94515,4e-05,6.20471]
[1779016975062,50.28,78321.01,0.0,0.94515,4e-05,6.20471]
[1779016975593,50.28,78321.01,0.0,0.94515,4e-05,6.20471]
[1779016975812,50.28,78321.01,0.0,0.94515,4e-05,6.20471]
[1779016975910,50.28,78321.01,0.0,0.94515,4e-05,6.20463]
[1779016981762,50.28,78322.12,0.0,0.94519,4e-05,6.20055]
[1779016983960,50.28,78322.15,0.0,0.9452,4e-05,6.20041]
[1779016984064,50.28,78321.9,0.0,0.94519,4e-05,6.20124]
[1779016984985,50.28,78321.9,0.0,0.94519,4e-05,6.20124]
[1779016984782,50.28,78322.38,0.0,0.94521,4e-05,6.19955]
[1779016985062,50.28,78322.38,0.0,0.94521,4e-05,6.19955]
[1779016996866,50.28,78323.01,0.0,0.94524,4e-05,6.19703]
[1779016997625,50.28,78323.01,0.0,0.94524,4e-05,6.19703]
[1779016997812,50.28,78323.01,0.0,0.94524,4e-05,6.19703]
[1779016997911,50.28,78323.01,0.0,0.94524,4e-05,6.197]
[1779016998065,50.28,78323.01,0.0,0.94524,4e-05,6.197]
[1779016998314,50.28,78323.01,0.0,0.94524,4e-05,6.197]
[1779017008890,50.28,78322.37,0.0,0.94521,4e-05,6.19909]
[1779017009069,50.28,78322.46,0.0,0.94522,4e-05,6.19856]
[1779017010160,50.27,78322.55,0.0,0.94522,4e-05,6.19822]
[1779017010312,50.27,78322.55,0.0,0.94522,4e-05,6.19822]
[1779017017006,50.27,78322.62,0.0,0.94526,4e-05,6.19375]
[1779017017717,50.27,78322.62,0.0,0.94526,4e-05,6.19375]
[1779017017812,50.27,78322.62,0.0,0.94526,4e-05,6.19375]
[1779017023048,50.27,78324.97,0.0,0.94535,4e-05,6.18556]
[1779017023305,50.27,78324.97,0.0,0.94535,4e-05,6.18556]
[1779017023564,50.27,78324.97,0.0,0.94535,4e-05,6.18556]
[1779017023895,50.27,78324.97,0.0,0.94535,4e-05,6.18556]
[1779017024063,50.27,78324.97,0.0,0.94535,4e-05,6.18556]
[1779017024055,50.27,78326.95,0.0,0.94543,4e-05,6.17874]
[1779017026069,50.27,78330.17,0.0,0.94556,4e-05,6.16769]
[1779017028409,50.27,78330.37,0.0,0.94556,4e-05,6.16703]
[1779017028568,50.27,78330.37,0.0,0.94556,4e-05,6.16703]
[1779017028581,50.27,78330.37,0.0,0.94556,4e-05,6.16703]
[1779017028814,50.27,78330.37,0.0,0.94556,4e-05,6.16703]
[1779017028910,50.27,78331.06,0.0,0.94559,4e-05,6.16474]
[1779017034126,50.28,78331.3,0.0,0.9456,4e-05,6.16412]
[1779017042181,50.28,78328.3,0.0,0.94548,4e-05,6.17476]
[1779017043653,50.28,78328.3,0.0,0.94548,4e-05,6.17476]
[1779017043811,50.28,78328.3,0.0,0.94548,4e-05,6.17476]
[1779017043833,50.28,78326.67,0.0,0.94541,4e-05,6.18038]
[1779017044655,50.28,78326.67,0.0,0.94541,4e-05,6.18038]
[1779017044815,50.28,78326.67,0.0,0.94541,4e-05,6.18038]
[1779017050237,50.28,78326.28,0.0,0.9454,4e-05,6.18171]
[1779017052643,50.28,78326.28,0.0,0.9454,4e-05,6.18171]
[1779017052816,50.28,78326.28,0.0,0.9454,4e-05,6.18171]
[1779017052918,50.28,78326.28,0.0,0.9454,4e-05,6.18168]
[1779017054251,50.28,78325.1,0.0,0.94535,4e-05,6.18575]
[1779017054311,50.28,78325.1,0.0,0.94535,4e-05,6.18575]
[1779017062321,50.28,78325.3,0.0,0.94536,4e-05,6.18497]
[1779017066812,50.28,78325.18,0.0,0.94535,4e-05,6.18544]
[1779017067061,50.28,78325.18,0.0,0.94535,4e-05,6.18544]
[1779017066909,50.28,78325.18,0.0,0.94535,4e-05,6.18548]
[1779017067657,50.28,78325.18,0.0,0.94535,4e-05,6.18548]
[1779017067813,50.28,78325.18,0.0,0.94535,4e-05,6.18548]
[1779017067890,50.28,78325.18,0.0,0.94535,4e-05,6.1855]
[1779017074405,50.28,78325.46,0.0,0.94539,4e-05,6.18067]
[1779017075412,50.28,78328.63,0.0,0.94552,4e-05,6.16981]
[1779017076350,50.28,78328.63,0.0,0.94552,4e-05,6.16981]
[1779017076568,50.28,78328.63,0.0,0.94552,4e-05,6.16981]
[1779017076656,50.28,78333.83,0.0,0.94572,4e-05,6.152]
[1779017077449,50.28,78333.83,0.0,0.94572,4e-05,6.152]
[1779017077563,50.28,78333.83,0.0,0.94572,4e-05,6.152]
[1779017077663,50.28,78336.69,0.0,0.94583,4e-05,6.14228]
[1779017081454,50.28,78340.23,0.0,0.94597,4e-05,6.1306]
[1779017082741,50.28,78340.23,0.0,0.94597,4e-05,6.1306]
[1779017082813,50.28,78340.23,0.0,0.94597,4e-05,6.1306]
[1779017082842,50.28,78341.05,0.0,0.94599,4e-05,6.12806]
[1779017084153,50.28,78341.09,0.0,0.946,4e-05,6.12792]
[1779017084311,50.28,78341.09,0.0,0.946,4e-05,6.12792]
[1779017086489,50.28,78343.88,0.0,0.9461,4e-05,6.11877]
[1779017087756,50.28,78343.88,0.0,0.9461,4e-05,6.11877]
[1779017087814,50.28,78343.88,0.0,0.9461,4e-05,6.11877]
[1779017088451,50.28,78344.76,0.0,0.94613,4e-05,6.11604]
[1779017088560,50.28,78344.76,0.0,0.94613,4e-05,6.11604]
[1779017088661,50.28,78345.68,0.0,0.94617,4e-05,6.11289]
[1779017096315,50.28,78345.68,0.0,0.94617,4e-05,6.11289]
[1779017096564,50.29,78344.57,0.0,0.94611,4e-05,6.11783]
[1779017097569,50.29,78341.18,0.0,0.94598,4e-05,6.12955]
[1779017098576,50.29,78337.25,0.0,0.94582,4e-05,6.14311]
[1779017101345,50.29,78336.77,0.0,0.9458,4e-05,6.14489]
[1779017101597,50.29,78336.95,0.0,0.94581,4e-05,6.14433]
[1779017105625,50.29,78339.61,0.0,0.94591,4e-05,6.13545]
[1779017110660,50.29,78341.11,0.0,0.94597,4e-05,6.13067]
[1779017117886,50.29,78342.21,0.0,0.94601,4e-05,6.1272]
[1779017118059,50.29,78342.21,0.0,0.94601,4e-05,6.1272]
[1779017118160,50.29,78342.21,0.0,0.946,4e-05,6.12749]
[1779017118804,50.29,78342.21,0.0,0.946,4e-05,6.12749]
[1779017119061,50.29,78342.21,0.0,0.946,4e-05,6.12749]
[1779017123974,50.29,78342.37,0.0,0.946,4e-05,6.12724]
[1779017124061,50.29,78342.37,0.0,0.946,4e-05,6.12724]
[1779017124075,50.29,78343.19,0.0,0.94604,4e-05,6.12457]
[1779017124462,50.29,78343.19,0.0,0.94604,4e-05,6.12457]
[1779017124563,50.29,78343.19,0.0,0.94604,4e-05,6.12457]
[1779017131809,50.29,78343.34,0.0,0.94607,4e-05,6.12056]
[1779017134830,50.29,78345.38,0.0,0.94614,4e-05,6.1138]
[1779017137132,50.3,78346.4,0.0,0.94618,4e-05,6.1104]
[1779017137312,50.3,78347.02,0.0,0.94621,4e-05,6.10837]
[1779017139063,50.3,78347.55,0.0,0.94623,4e-05,6.10666]
[1779017139100,50.3,78347.71,0.0,0.94623,4e-05,6.10621]
[1779017142040,50.3,78347.57,0.0,0.94622,4e-05,6.1069]
[1779017142071,50.3,78347.57,0.0,0.94622,4e-05,6.1069]
[1779017148930,50.3,78349.36,0.0,0.94628,4e-05,6.10174]
[1779017151101,50.3,78348.87,0.0,0.94626,4e-05,6.10355]
[1779017151313,50.3,78348.88,0.0,0.94626,4e-05,6.10364]
[1779017153371,50.3,78348.29,0.0,0.94623,4e-05,6.10591]
[1779017153563,50.3,78348.29,0.0,0.94623,4e-05,6.10591]
[1779017153968,50.3,78348.54,0.0,0.94624,4e-05,6.10519]
[1779017161017,50.31,78349.0,0.0,0.94625,4e-05,6.10452]
[1779017163486,50.31,78347.82,0.0,0.9462,4e-05,6.10884]
[1779017163564,50.31,78347.82,0.0,0.9462,4e-05,6.10884]
[1779017170080,50.31,78349.03,0.0,0.94624,4e-05,6.10564]
[1779017171604,50.31,78349.03,0.0,0.94624,4e-05,6.10564]
[1779017171811,50.31,78349.03,0.0,0.94624,4e-05,6.10564]
[1779017173808,50.31,78349.03,0.0,0.94624,4e-05,6.10593]
[1779017174063,50.31,78349.03,0.0,0.94624,4e-05,6.10593]
[1779017174164,50.31,78349.03,0.0,0.94623,4e-05,6.10622]
[1779017180150,50.31,78349.34,0.0,0.94623,4e-05,6.10604]
[1779017185117,50.32,78349.13,0.0,0.94622,4e-05,6.10735]
[1779017185309,50.32,78349.19,0.0,0.94622,4e-05,6.1073]
[1779017190040,50.32,78348.21,0.0,0.94618,4e-05,6.11124]
[1779017190061,50.32,78348.21,0.0,0.94618,4e-05,6.11124]
[1779017190273,50.32,78348.83,0.0,0.9462,4e-05,6.10926]
[1779017190312,50.32,78348.83,0.0,0.9462,4e-05,6.10926]
[1779017194248,50.32,78348.62,0.0,0.94622,4e-05,6.10653]
[1779017199283,50.32,78348.38,0.0,0.9462,4e-05,6.1081]
[1779017200688,50.32,78348.38,0.0,0.9462,4e-05,6.1081]
[1779017200810,50.32,78348.38,0.0,0.9462,4e-05,6.1081]
[1779017206332,50.33,78348.95,0.0,0.94621,4e-05,6.10721]
[1779017210327,50.33,78350.58,0.0,0.94627,4e-05,6.1021]
[1779017210561,50.33,78350.58,0.0,0.94627,4e-05,6.1021]
[1779017212208,50.33,78351.09,0.0,0.94628,4e-05,6.10052]
[1779017212311,50.33,78350.93,0.0,0.94628,4e-05,6.10123]
[1779017212374,50.33,78350.77,0.0,0.94627,4e-05,6.10193]
[1779017217409,50.33,78350.79,0.0,0.94626,4e-05,6.10267]
[1779017222444,50.33,78350.52,0.0,0.94624,4e-05,6.10437]
[1779017228262,50.34,78350.63,0.0,0.94624,4e-05,6.1046]
[1779017228309,50.34,78350.77,0.0,0.94624,4e-05,6.10428]
[1779017233521,50.34,78350.34,0.0,0.94622,4e-05,6.10666]
[1779017238556,50.34,78347.96,0.0,0.94611,4e-05,6.11553]
[1779017239328,50.34,78347.96,0.0,0.94611,4e-05,6.11553]
[1779017239562,50.34,78347.96,0.0,0.94611,4e-05,6.11553]
[1779017242053,50.34,78346.37,0.0,0.94605,4e-05,6.12123]
[1779017242061,50.34,78346.37,0.0,0.94605,4e-05,6.12123]
[1779017242154,50.34,78346.51,0.0,0.94605,4e-05,6.12101]
[1779017247621,50.35,78346.69,0.0,0.94605,4e-05,6.12103]
[1779017252656,50.35,78346.59,0.0,0.94607,4e-05,6.11796]
[1779017257550,50.35,78346.98,0.0,0.94608,4e-05,6.11715]
[1779017257563,50.35,78346.98,0.0,0.94608,4e-05,6.11715]
[1779017263066,50.35,78346.95,0.0,0.94607,4e-05,6.1179]
[1779017263154,50.35,78340.59,0.0,0.94582,4e-05,6.1399]
[1779017263313,50.35,78340.59,0.0,0.94582,4e-05,6.1399]
[1779017263733,50.35,78337.2,0.0,0.94569,4e-05,6.15152]
[1779017264740,50.35,78332.34,0.0,0.9455,4e-05,6.16828]
[1779017267219,50.35,78331.56,0.0,0.94547,4e-05,6.171]
[1779017267297,50.35,78331.24,0.0,0.94546,4e-05,6.17216]
[1779017269569,50.35,78330.48,0.0,0.94543,4e-05,6.17479]
[1779017269810,50.35,78330.48,0.0,0.94543,4e-05,6.17479]
[1779017276192,50.35,78329.61,0.0,0.94539,4e-05,6.17783]
[1779017276319,50.35,78329.61,0.0,0.94539,4e-05,6.17783]
[1779017278652,50.35,78328.97,0.0,0.94537,4e-05,6.18003]
[1779017278809,50.35,78328.97,0.0,0.94537,4e-05,6.18003]
[1779017278838,50.35,78329.2,0.0,0.94537,4e-05,6.17924]
[1779017283873,50.35,78328.73,0.0,0.94536,4e-05,6.18089]
[1779017285589,50.35,78329.45,0.0,0.94538,4e-05,6.17843]
[1779017285810,50.35,78329.45,0.0,0.94538,4e-05,6.17843]
[1779017290922,50.35,78329.06,0.0,0.94537,4e-05,6.17987]
[1779017295958,50.35,78330.39,0.0,0.94542,4e-05,6.17533]
[1779017297474,50.35,78331.97,0.0,0.94548,4e-05,6.1699]
[1779017297567,50.35,78331.97,0.0,0.94548,4e-05,6.1699]
[1779017299986,50.35,78327.79,0.0,0.94532,4e-05,6.18429]
[1779017301368,50.35,78327.66,0.0,0.94531,4e-05,6.18472]
[1779017301565,50.35,78327.66,0.0,0.94531,4e-05,6.18472]
[1779017302000,50.35,78327.83,0.0,0.94532,4e-05,6.18412]
[1779017307036,50.35,78329.12,0.0,0.94537,4e-05,6.17962]
[1779017312073,50.35,78329.04,0.0,0.9454,4e-05,6.17583]
[1779017313414,50.35,78329.5,0.0,0.94542,4e-05,6.17425]
[1779017313562,50.35,78329.5,0.0,0.94542,4e-05,6.17425]
[1779017319122,50.35,78328.92,0.0,0.94539,4e-05,6.1763]
[1779017319498,50.35,78328.92,0.0,0.94539,4e-05,6.1763]
[1779017319573,50.35,78328.92,0.0,0.94539,4e-05,6.1763]
[1779017320180,50.35,78328.92,0.0,0.94539,4e-05,6.1763]
[1779017320311,50.35,78328.92,0.0,0.94539,4e-05,6.1763]
[1779017320262,50.35,78326.39,0.0,0.94529,4e-05,6.18501]
[1779017326062,50.35,78325.86,0.0,0.94527,4e-05,6.18681]
[1779017326309,50.35,78325.86,0.0,0.94527,4e-05,6.18681]
[1779017329192,50.35,78321.8,0.0,0.94511,4e-05,6.20078]
[1779017329998,50.35,78321.8,0.0,0.94511,4e-05,6.20078]
[1779017330061,50.35,78321.8,0.0,0.94511,4e-05,6.20078]
[1779017330199,50.35,78321.73,0.0,0.94511,4e-05,6.20099]
[1779017335234,50.35,78321.42,0.0,0.9451,4e-05,6.20188]
[1779017340269,50.35,78322.0,0.0,0.94513,4e-05,6.19968]
[1779017345304,50.35,78321.93,0.0,0.94513,4e-05,6.19968]
[1779017350339,50.35,78321.2,0.0,0.9451,4e-05,6.20192]
[1779017355374,50.35,78320.82,0.0,0.94508,4e-05,6.2034]
[1779017360409,50.35,78319.37,0.0,0.94502,4e-05,6.20923]
[1779017365444,50.36,78317.8,0.0,0.94495,4e-05,6.21538]
[1779017370479,50.36,78317.76,0.0,0.94494,4e-05,6.21621]
[1779017375514,50.36,78320.31,0.0,0.94506,4e-05,6.20401]
[1779017380550,50.36,78319.59,0.0,0.94503,4e-05,6.20724]
[1779017386592,50.37,78323.52,0.0,0.94517,4e-05,6.19465]
[1779017391627,50.37,78321.83,0.0,0.94509,4e-05,6.20136]
[1779017397669,50.37,78321.92,0.0,0.94509,4e-05,6.20207]
[1779017402705,50.38,78322.23,0.0,0.94509,4e-05,6.20186]
[1779017408747,50.38,78322.3,0.0,0.94508,4e-05,6.2027]
[1779017412775,50.38,78326.92,0.0,0.94525,4e-05,6.18753]
[1779017414789,50.38,78331.12,0.0,0.94541,4e-05,6.17352]
[1779017418818,50.38,78326.88,0.0,0.94524,4e-05,6.18835]
[1779017420832,50.38,78322.49,0.0,0.94507,4e-05,6.20341]
[1779017422846,50.38,78327.12,0.0,0.94526,4e-05,6.18737]
[1779017424860,50.38,78331.14,0.0,0.94541,4e-05,6.17352]
[1779017425867,50.38,78326.77,0.0,0.94524,4e-05,6.18856]
[1779017432918,50.38,78324.77,0.0,0.9452,4e-05,6.19118]
[1779017436946,50.38,78328.81,0.0,0.94536,4e-05,6.17718]
[1779017442988,50.39,78327.54,0.0,0.94529,4e-05,6.18292]
[1779017455073,50.39,78327.5,0.0,0.94526,4e-05,6.18566]
[1779017459101,50.4,78323.88,0.0,0.94511,4e-05,6.199]
[1779017464136,50.4,78323.43,0.0,0.94508,4e-05,6.20159]
[1779017467157,50.4,78316.5,0.0,0.9448,4e-05,6.22612]
[1779017468164,50.4,78308.27,0.0,0.94447,4e-05,6.25478]
[1779017469171,50.4,78307.96,0.0,0.94445,4e-05,6.25614]
[1779017477227,50.41,78307.41,0.0,0.94442,4e-05,6.25897]
[1779017480396,50.41,78307.28,0.0,0.94442,4e-05,6.2594]
[1779017483061,50.41,78306.73,0.0,0.9444,4e-05,6.26093]
[1779017491331,50.41,78306.98,0.0,0.94443,4e-05,6.25697]
[1779017496366,50.41,78301.65,0.0,0.94421,4e-05,6.27601]
[1779017497373,50.41,78297.7,0.0,0.94406,4e-05,6.28958]
[1779017500565,50.41,78294.92,0.0,0.94394,4e-05,6.29917]
[1779017500810,50.41,78294.92,0.0,0.94394,4e-05,6.29917]
[1779017501383,50.41,78294.92,0.0,0.94394,4e-05,6.29917]
[1779017501401,50.41,78294.47,0.0,0.94393,4e-05,6.30078]
[1779017501572,50.41,78294.47,0.0,0.94393,4e-05,6.30078]
[1779017508450,50.41,78287.5,0.0,0.94366,4e-05,6.32388]
[1779017509457,50.41,78281.24,0.0,0.94341,4e-05,6.3455]
[1779017511901,50.41,78281.12,0.0,0.94341,4e-05,6.34564]
[1779017512062,50.41,78281.12,0.0,0.94341,4e-05,6.34564]
[1779017512478,50.4,78281.02,0.0,0.94341,4e-05,6.34544]
[1779017512805,50.4,78281.02,0.0,0.94341,4e-05,6.34544]
[1779017513060,50.4,78281.02,0.0,0.94341,4e-05,6.34544]
[1779017518532,50.4,78278.58,0.0,0.94332,4e-05,6.35345]
[1779017522833,50.4,78281.45,0.0,0.94343,4e-05,6.34319]
[1779017523061,50.4,78281.45,0.0,0.94343,4e-05,6.34319]
[1779017523563,50.4,78281.65,0.0,0.94344,4e-05,6.34245]
[1779017524151,50.4,78281.65,0.0,0.94344,4e-05,6.34245]
[1779017524309,50.4,78281.65,0.0,0.94344,4e-05,6.34245]
[1779017530612,50.4,78281.96,0.0,0.94346,4e-05,6.34112]
[1779017535647,50.4,78283.15,0.0,0.94351,4e-05,6.33683]
[1779017536803,50.4,78283.15,0.0,0.94351,4e-05,6.33683]
[1779017536810,50.4,78283.15,0.0,0.94351,4e-05,6.33683]
[1779017537464,50.4,78283.15,0.0,0.94351,4e-05,6.33683]
[1779017537567,50.4,78283.15,0.0,0.94351,4e-05,6.33683]
[1779017537561,50.4,78282.51,0.0,0.94348,4e-05,6.33903]
[1779017542696,50.4,78282.57,0.0,0.94349,4e-05,6.33871]
[1779017547731,50.4,78282.55,0.0,0.94349,4e-05,6.33869]
[1779017552207,50.4,78282.47,0.0,0.94348,4e-05,6.33892]
[1779017552313,50.4,78282.47,0.0,0.94348,4e-05,6.33892]
[1779017552412,50.4,78282.57,0.0,0.94352,4e-05,6.33443]
[1779017552783,50.4,78282.57,0.0,0.94352,4e-05,6.33443]
[1779017552811,50.4,78282.57,0.0,0.94352,4e-05,6.33443]
[1779017560975,50.4,78282.26,0.0,0.94351,4e-05,6.33543]
[1779017561063,50.4,78282.26,0.0,0.94351,4e-05,6.33543]
[1779017561353,50.4,78282.26,0.0,0.94351,4e-05,6.33543]
[1779017561573,50.4,78282.26,0.0,0.94351,4e-05,6.33543]
[1779017561411,50.4,78282.21,0.0,0.94351,4e-05,6.33559]
[1779017562836,50.4,78286.71,0.0,0.94369,4e-05,6.31988]
[1779017563843,50.4,78292.1,0.0,0.94391,4e-05,6.30112]
[1779017565477,50.4,78292.1,0.0,0.94391,4e-05,6.30112]
[1779017565566,50.4,78292.1,0.0,0.94391,4e-05,6.30112]
[1779017565571,50.4,78293.87,0.0,0.94398,4e-05,6.29507]
[1779017566435,50.4,78293.87,0.0,0.94398,4e-05,6.29507]
[1779017566563,50.4,78293.87,0.0,0.94398,4e-05,6.29507]
[1779017571899,50.4,78295.37,0.0,0.94404,4e-05,6.28985]
[1779017577707,50.4,78295.37,0.0,0.94404,4e-05,6.28985]
[1779017577813,50.4,78295.37,0.0,0.94404,4e-05,6.28985]
[1779017577935,50.4,78295.37,0.0,0.94404,4e-05,6.28985]
[1779017578061,50.4,78295.37,0.0,0.94404,4e-05,6.28985]
[1779017578162,50.4,78295.64,0.0,0.94405,4e-05,6.28832]
[1779017581974,50.4,78299.06,0.0,0.94419,4e-05,6.27617]
[1779017582973,50.4,78299.06,0.0,0.94419,4e-05,6.27617]
[1779017583067,50.4,78299.06,0.0,0.94419,4e-05,6.27617]
[1779017583164,50.4,78302.41,0.0,0.94433,4e-05,6.26444]
[1779017583756,50.4,78302.41,0.0,0.94433,4e-05,6.26444]
[1779017583815,50.4,78302.41,0.0,0.94433,4e-05,6.26444]
[1779017587009,50.39,78307.37,0.0,0.94453,4e-05,6.24693]
[1779017589304,50.39,78308.51,0.0,0.94458,4e-05,6.24269]
[1779017589566,50.39,78308.51,0.0,0.94458,4e-05,6.24269]
[1779017589571,50.39,78309.12,0.0,0.94461,4e-05,6.24023]
[1779017590754,50.39,78309.61,0.0,0.94463,4e-05,6.23854]
[1779017590809,50.39,78309.61,0.0,0.94463,4e-05,6.23854]
[1779017595065,50.39,78314.67,0.0,0.94484,4e-05,6.21974]
[1779017596072,50.39,78318.43,0.0,0.94499,4e-05,6.20652]
[1779017598889,50.39,78319.36,0.0,0.94504,4e-05,6.20288]
[1779017599073,50.39,78319.36,0.0,0.94504,4e-05,6.20288]
[1779017599094,50.39,78319.49,0.0,0.94504,4e-05,6.20221]
[1779017600775,50.38,78319.62,0.0,0.94505,4e-05,6.20154]
[1779017600814,50.38,78319.62,0.0,0.94505,4e-05,6.20154]
[1779017606143,50.38,78323.3,0.0,0.94521,4e-05,6.18759]
[1779017607499,50.38,78323.3,0.0,0.94521,4e-05,6.18759]
[1779017607569,50.38,78323.3,0.0,0.94521,4e-05,6.18759]
[1779017607529,50.38,78324.96,0.0,0.94528,4e-05,6.18147]
[1779017608176,50.38,78324.96,0.0,0.94528,4e-05,6.18147]
[1779017608310,50.38,78324.96,0.0,0.94528,4e-05,6.18147]
[1779017608411,50.38,78326.42,0.0,0.94534,4e-05,6.17626]
[1779017613192,50.38,78333.89,0.0,0.94567,4e-05,6.14591]
[1779017614577,50.38,78333.89,0.0,0.94567,4e-05,6.14591]
[1779017614614,50.38,78334.44,0.0,0.9457,4e-05,6.14376]
[1779017614809,50.38,78334.44,0.0,0.9457,4e-05,6.14376]
[1779017615206,50.38,78334.66,0.0,0.94571,4e-05,6.14301]
[1779017616402,50.38,78334.66,0.0,0.94571,4e-05,6.14301]
[1779017616563,50.38,78334.66,0.0,0.94571,4e-05,6.14301]
[1779017619234,50.37,78338.31,0.0,0.94585,4e-05,6.13005]
[1779017620010,50.37,78338.31,0.0,0.94585,4e-05,6.13005]
[1779017620258,50.37,78354.47,0.0,0.94648,4e-05,6.07477]
[1779017621254,50.37,78370.67,0.0,0.94711,4e-05,6.01945]
[1779017622261,50.37,78368.62,0.0,0.94704,4e-05,6.02618]
[1779017623268,50.37,78368.35,0.0,0.94703,4e-05,6.02697]
[1779017624012,50.37,78368.35,0.0,0.94703,4e-05,6.02697]
[1779017624275,50.37,78368.99,0.0,0.94705,4e-05,6.02466]
[1779017629311,50.37,78365.82,0.0,0.94694,4e-05,6.0346]
[1779017632332,50.37,78361.35,0.0,0.94677,4e-05,6.04928]
[1779017633339,50.37,78358.04,0.0,0.94665,4e-05,6.06035]
[1779017634346,50.37,78363.69,0.0,0.94687,4e-05,6.04096]
[1779017634906,50.37,78363.69,0.0,0.94687,4e-05,6.04096]
[1779017635060,50.37,78363.69,0.0,0.94687,4e-05,6.04096]
[1779017635353,50.37,78366.75,0.0,0.94699,4e-05,6.03041]
[1779017637285,50.37,78367.45,0.0,0.94701,4e-05,6.02804]
[1779017637312,50.37,78367.45,0.0,0.94701,4e-05,6.02804]
[1779017642403,50.36,78371.24,0.0,0.94717,4e-05,6.01426]
[1779017645274,50.36,78372.25,0.0,0.94721,4e-05,6.01059]
[1779017645310,50.36,78372.25,0.0,0.94721,4e-05,6.01059]
[1779017647438,50.36,78368.62,0.0,0.94708,4e-05,6.02255]
[1779017648445,50.36,78365.58,0.0,0.94696,4e-05,6.03272]
[1779017649507,50.36,78365.58,0.0,0.94696,4e-05,6.03272]
[1779017649563,50.36,78365.58,0.0,0.94696,4e-05,6.03272]
[1779017649664,50.36,78366.22,0.0,0.94699,4e-05,6.03039]
[1779017650554,50.36,78366.22,0.0,0.94699,4e-05,6.03039]
[1779017650810,50.36,78366.13,0.0,0.94699,4e-05,6.03055]
[1779017652063,50.36,78364.92,0.0,0.94694,4e-05,6.0345]
[1779017652473,50.36,78364.16,0.0,0.94691,4e-05,6.03692]
[1779017653492,50.36,78364.16,0.0,0.94691,4e-05,6.03692]
[1779017653569,50.36,78364.16,0.0,0.94691,4e-05,6.03692]
[1779017653593,50.36,78359.53,0.0,0.94674,4e-05,6.05248]
[1779017654493,50.36,78359.53,0.0,0.94674,4e-05,6.05248]
[1779017654565,50.36,78359.53,0.0,0.94674,4e-05,6.05248]
[1779017657508,50.35,78363.12,0.0,0.94688,4e-05,6.03953]
[1779017659242,50.35,78363.73,0.0,0.94691,4e-05,6.03728]
[1779017659311,50.35,78363.73,0.0,0.94691,4e-05,6.03728]
[1779017659988,50.35,78361.86,0.0,0.94684,4e-05,6.04346]
[1779017660061,50.35,78361.86,0.0,0.94684,4e-05,6.04346]
[1779017660529,50.35,78362.16,0.0,0.94685,4e-05,6.04225]
[1779017661536,50.35,78359.34,0.0,0.94675,4e-05,6.05164]
[1779017663550,50.35,78354.92,0.0,0.94658,4e-05,6.06653]
[1779017663796,50.35,78354.92,0.0,0.94658,4e-05,6.06653]
[1779017663815,50.35,78354.92,0.0,0.94658,4e-05,6.06653]
[1779017666571,50.35,78350.12,0.0,0.94639,4e-05,6.08297]
[1779017671606,50.35,78350.67,0.0,0.94645,4e-05,6.07656]
[1779017674046,50.35,78350.01,0.0,0.94643,4e-05,6.0783]
[1779017674063,50.35,78350.01,0.0,0.94643,4e-05,6.0783]
[1779017675226,50.35,78350.01,0.0,0.94643,4e-05,6.0783]
[1779017675313,50.35,78350.01,0.0,0.94643,4e-05,6.0783]
[1779017675634,50.35,78350.05,0.0,0.94644,4e-05,6.07765]
[1779017680669,50.34,78352.7,0.0,0.94655,4e-05,6.06736]
[1779017682607,50.34,78353.08,0.0,0.94657,4e-05,6.06583]
[1779017682683,50.34,78353.9,0.0,0.9466,4e-05,6.0628]
[1779017682812,50.34,78353.9,0.0,0.9466,4e-05,6.0628]
[1779017683690,50.34,78354.12,0.0,0.94662,4e-05,6.06182]
[1779017684058,50.34,78354.12,0.0,0.94662,4e-05,6.06182]
[1779017684313,50.34,78354.12,0.0,0.94662,4e-05,6.06182]
[1779017686711,50.34,78358.92,0.0,0.94681,4e-05,6.04482]
[1779017688111,50.34,78360.12,0.0,0.94686,4e-05,6.04054]
[1779017688311,50.34,78360.12,0.0,0.94686,4e-05,6.04054]
[1779017688725,50.34,78360.31,0.0,0.94687,4e-05,6.0397]
[1779017688856,50.34,78360.31,0.0,0.94687,4e-05,6.0397]
[1779017689065,50.34,78360.31,0.0,0.94687,4e-05,6.0397]
[1779017692734,50.34,78368.78,0.0,0.9472,4e-05,6.01039]
[1779017692812,50.34,78368.78,0.0,0.9472,4e-05,6.01039]
[1779017692835,50.34,78372.36,0.0,0.94734,4e-05,5.99813]
[1779017693760,50.33,78368.29,0.0,0.94718,4e-05,6.01177]
[1779017694768,50.33,78365.29,0.0,0.94707,4e-05,6.02178]
[1779017695793,50.33,78365.29,0.0,0.94707,4e-05,6.02178]
[1779017695828,50.33,78365.29,0.0,0.94707,4e-05,6.02178]
[1779017701817,50.33,78365.36,0.0,0.94709,4e-05,6.02034]
[1779017706852,50.33,78365.26,0.0,0.94709,4e-05,6.01981]
[1779017709497,50.33,78365.25,0.0,0.94709,4e-05,6.01967]
[1779017709568,50.33,78365.25,0.0,0.94709,4e-05,6.01967]
[1779017709651,50.33,78365.25,0.0,0.9471,4e-05,6.01931]
[1779017710865,50.33,78364.8,0.0,0.94708,4e-05,6.02084]
[1779017711061,50.33,78364.8,0.0,0.94708,4e-05,6.02084]
[1779017715334,50.32,78361.3,0.0,0.94695,4e-05,6.03195]
[1779017715561,50.32,78361.3,0.0,0.94695,4e-05,6.03195]
[1779017715658,50.32,78361.4,0.0,0.94696,4e-05,6.03122]
[1779017715973,50.32,78361.4,0.0,0.94696,4e-05,6.03122]
[1779017716065,50.32,78361.4,0.0,0.94696,4e-05,6.03122]
[1779017721650,50.32,78361.39,0.0,0.94697,4e-05,6.03049]
[1779017721747,50.32,78357.78,0.0,0.94683,4e-05,6.04276]
[1779017721810,50.32,78357.78,0.0,0.94683,4e-05,6.04276]
[1779017721958,50.32,78354.51,0.0,0.9467,4e-05,6.05388]
[1779017723017,50.32,78354.51,0.0,0.9467,4e-05,6.05388]
[1779017723060,50.32,78354.51,0.0,0.9467,4e-05,6.05388]
[1779017725986,50.32,78350.2,0.0,0.94654,4e-05,6.06804]
[1779017727161,50.32,78350.2,0.0,0.94654,4e-05,6.06804]
[1779017727316,50.32,78350.2,0.0,0.94654,4e-05,6.06804]
[1779017727395,50.32,78347.62,0.0,0.94644,4e-05,6.07696]
[1779017728544,50.32,78347.62,0.0,0.94644,4e-05,6.07696]
[1779017728574,50.32,78347.62,0.0,0.94644,4e-05,6.07696]
[1779017734042,50.32,78346.53,0.0,0.94643,4e-05,6.07667]
[1779017739011,50.32,78347.59,0.0,0.94648,4e-05,6.07228]
[1779017739059,50.32,78347.59,0.0,0.94648,4e-05,6.07228]
[1779017739160,50.31,78347.59,0.0,0.94649,4e-05,6.07179]
[1779017740838,50.31,78347.59,0.0,0.94649,4e-05,6.07179]
[1779017741063,50.31,78347.59,0.0,0.94649,4e-05,6.07179]
[1779017746126,50.31,78346.71,0.0,0.94647,4e-05,6.07306]
[1779017751161,50.3,78346.65,0.0,0.94648,4e-05,6.07203]
[1779017755182,50.3,78346.96,0.0,0.9465,4e-05,6.07024]
[1779017755308,50.3,78346.96,0.0,0.9465,4e-05,6.07024]
[1779017755410,50.3,78346.39,0.0,0.94648,4e-05,6.07194]
[1779017756741,50.3,78346.39,0.0,0.94648,4e-05,6.07194]
[1779017756814,50.3,78346.29,0.0,0.94649,4e-05,6.0718]
[1779017762239,50.3,78345.96,0.0,0.94649,4e-05,6.0717]
[1779017766209,50.29,78345.86,0.0,0.94649,4e-05,6.07132]
[1779017766313,50.29,78345.86,0.0,0.94649,4e-05,6.07132]
[1779017766866,50.29,78346.31,0.0,0.94651,4e-05,6.06955]
[1779017767059,50.29,78346.31,0.0,0.94651,4e-05,6.06955]
[1779017767274,50.29,78346.38,0.0,0.94652,4e-05,6.06907]
[1779017772309,50.29,78346.4,0.0,0.94653,4e-05,6.06782]
[1779017773782,50.29,78346.4,0.0,0.94653,4e-05,6.06782]
[1779017773811,50.29,78346.4,0.0,0.94653,4e-05,6.06782]
[1779017774323,50.29,78342.89,0.0,0.9464,4e-05,6.07933]
[1779017779358,50.28,78342.64,0.0,0.9464,4e-05,6.07891]
[1779017780395,50.28,78342.64,0.0,0.9464,4e-05,6.07891]
[1779017780559,50.28,78342.64,0.0,0.9464,4e-05,6.07891]
[1779017780660,50.28,78342.64,0.0,0.94641,4e-05,6.0784]
[1779017781372,50.28,78339.99,0.0,0.94631,4e-05,6.08745]
[1779017782951,50.28,78339.09,0.0,0.94627,4e-05,6.09027]
[1779017783060,50.28,78339.09,0.0,0.94627,4e-05,6.09027]
[1779017786408,50.28,78333.32,0.0,0.94606,4e-05,6.1091]
[1779017788232,50.28,78332.13,0.0,0.94602,4e-05,6.11288]
[1779017788315,50.28,78332.13,0.0,0.94602,4e-05,6.11288]
[1779017793461,50.27,78332.78,0.0,0.94609,4e-05,6.10475]
[1779017798496,50.26,78331.49,0.0,0.94606,4e-05,6.1074]
[1779017801230,50.26,78330.35,0.0,0.94603,4e-05,6.11072]
[1779017801309,50.26,78330.35,0.0,0.94603,4e-05,6.11072]
[1779017801523,50.26,78330.35,0.0,0.94603,4e-05,6.11042]
[1779017803923,50.26,78329.99,0.0,0.94602,4e-05,6.11107]
[1779017804063,50.26,78329.99,0.0,0.94602,4e-05,6.11107]
[1779017809052,50.25,78329.09,0.0,0.946,4e-05,6.11273]
[1779017809061,50.25,78329.09,0.0,0.946,4e-05,6.11273]
[1779017813290,50.25,78327.03,0.0,0.94593,4e-05,6.11864]
[1779017814060,50.25,78327.03,0.0,0.94593,4e-05,6.11864]
[1779017814613,50.25,78327.17,0.0,0.94595,4e-05,6.11758]
[1779017819648,50.24,78325.72,0.0,0.94591,4e-05,6.12112]
[1779017820655,50.24,78320.89,0.0,0.94572,4e-05,6.13766]
[1779017822105,50.24,78319.25,0.0,0.94566,4e-05,6.14298]
[1779017822311,50.24,78319.25,0.0,0.94566,4e-05,6.14298]
[1779017829719,50.23,78318.74,0.0,0.94566,4e-05,6.14216]
[1779017832749,50.23,78318.53,0.0,0.94566,4e-05,6.14225]
[1779017833128,50.23,78318.38,0.0,0.94566,4e-05,6.14244]
[1779017833313,50.23,78318.38,0.0,0.94566,4e-05,6.14244]
[1779017838782,50.23,78317.76,0.0,0.94566,4e-05,6.14267]
[1779017843817,50.22,78318.69,0.0,0.94571,4e-05,6.13789]
[1779017845831,50.22,78322.63,0.0,0.94587,4e-05,6.12375]
[1779017846838,50.22,78328.73,0.0,0.94612,4e-05,6.10254]
[1779017847881,50.22,78328.73,0.0,0.94612,4e-05,6.10254]
[1779017848059,50.22,78330.31,0.0,0.94618,4e-05,6.09687]
[1779017850866,50.21,78333.49,0.0,0.94631,4e-05,6.08526]
[1779017855901,50.21,78333.11,0.0,0.94634,4e-05,6.08143]
[1779017859008,50.21,78333.46,0.0,0.94636,4e-05,6.0798]
[1779017859060,50.21,78333.46,0.0,0.94636,4e-05,6.0798]
[1779017865971,50.2,78334.76,0.0,0.94643,4e-05,6.07366]
[1779017871006,50.2,78334.73,0.0,0.94644,4e-05,6.07273]
[1779017876041,50.2,78336.47,0.0,0.94652,4e-05,6.06576]
[1779017879062,50.2,78339.69,0.0,0.94665,4e-05,6.05418]
[1779017880069,50.19,78343.35,0.0,0.94679,4e-05,6.04153]
[1779017881695,50.19,78343.35,0.0,0.94679,4e-05,6.04153]
[1779017881810,50.19,78343.35,0.0,0.94679,4e-05,6.04153]
[1779017885104,50.19,78338.22,0.0,0.9466,4e-05,6.05826]
[1779017886045,50.19,78338.22,0.0,0.9466,4e-05,6.05826]
[1779017886064,50.19,78338.22,0.0,0.9466,4e-05,6.05826]
[1779017891146,50.19,78337.15,0.0,0.94657,4e-05,6.06078]
[1779017894280,50.19,78337.12,0.0,0.94658,4e-05,6.0605]
[1779017894309,50.19,78337.12,0.0,0.94658,4e-05,6.0605]
[1779017894432,50.19,78335.01,0.0,0.9465,4e-05,6.06752]
[1779017895174,50.19,78336.91,0.0,0.94657,4e-05,6.06083]
[1779017898195,50.18,78333.46,0.0,0.94645,4e-05,6.07205]
[1779017900666,50.18,78333.46,0.0,0.94645,4e-05,6.07205]
[1779017900814,50.18,78333.46,0.0,0.94645,4e-05,6.07205]
[1779017906253,50.18,78333.45,0.0,0.94646,4e-05,6.0707]
[1779017906311,50.18,78333.45,0.0,0.94646,4e-05,6.0707]
[1779017911186,50.18,78331.32,0.0,0.94639,4e-05,6.07699]
[1779017914161,50.17,78331.3,0.0,0.94643,4e-05,6.07243]
[1779017914311,50.17,78331.3,0.0,0.94643,4e-05,6.07243]
[1779017920349,50.17,78330.17,0.0,0.9464,4e-05,6.07496]
[1779017925384,50.17,78330.39,0.0,0.94642,4e-05,6.07326]
[1779017928169,50.17,78330.6,0.0,0.94643,4e-05,6.07217]
[1779017928309,50.17,78330.6,0.0,0.94643,4e-05,6.07217]
[1779017933440,50.16,78329.86,0.0,0.94641,4e-05,6.07358]
[1779017935279,50.16,78329.86,0.0,0.94641,4e-05,6.07358]
[1779017935309,50.16,78329.86,0.0,0.94641,4e-05,6.07358]
[1779017936461,50.16,78336.29,0.0,0.94667,4e-05,6.05106]
[1779017941496,50.16,78335.48,0.0,0.94665,4e-05,6.05311]
[1779017942615,50.16,78335.48,0.0,0.94665,4e-05,6.05311]
[1779017942809,50.16,78335.48,0.0,0.94665,4e-05,6.05311]
[1779017948545,50.15,78335.06,0.0,0.94664,4e-05,6.05357]
[1779017950522,50.15,78335.31,0.0,0.94665,4e-05,6.05258]
[1779017950561,50.15,78335.31,0.0,0.94665,4e-05,6.05258]
[1779017954987,50.15,78336.94,0.0,0.94672,4e-05,6.04649]
[1779017955060,50.15,78337.09,0.0,0.94673,4e-05,6.04584]
[1779017955594,50.15,78339.32,0.0,0.94682,4e-05,6.0381]
[1779017960629,50.15,78338.12,0.0,0.94678,4e-05,6.04157]
[1779017965668,50.15,78337.62,0.0,0.94677,4e-05,6.0425]
[1779017970703,50.15,78337.72,0.0,0.94678,4e-05,6.04153]
[1779017975738,50.14,78337.72,0.0,0.94682,4e-05,6.03692]
[1779017980218,50.14,78336.41,0.0,0.94677,4e-05,6.04092]
[1779017982066,50.14,78336.41,0.0,0.94677,4e-05,6.04068]
[1779017989836,50.14,78336.23,0.0,0.94678,4e-05,6.04038]
[1779017991976,50.14,78336.26,0.0,0.94678,4e-05,6.04017]
[1779017992065,50.14,78336.22,0.0,0.94678,4e-05,6.0402]
[1779017997892,50.14,78335.38,0.0,0.94675,4e-05,6.04238]
[1779018000913,50.13,78338.98,0.0,0.9469,4e-05,6.02975]
[1779018001920,50.13,78343.84,0.0,0.94709,4e-05,6.0131]
[1779018002932,50.13,78345.84,0.0,0.94716,4e-05,6.00622]
[1779018005952,50.13,78348.61,0.0,0.94727,4e-05,5.99661]
[1779018006959,50.13,78351.0,0.0,0.94736,4e-05,5.98844]
[1779018011996,50.13,78352.02,0.0,0.94741,4e-05,5.98474]
[1779018013003,50.13,78353.82,0.0,0.94748,4e-05,5.97859]
[1779018015017,50.13,78355.75,0.0,0.94755,4e-05,5.97198]
[1779018016062,50.13,78357.36,0.0,0.94761,4e-05,5.9665]
[1779018016307,50.13,78357.36,0.0,0.94761,4e-05,5.9665]
[1779018017031,50.13,78358.55,0.0,0.94766,4e-05,5.96245]
[1779018020506,50.13,78359.18,0.0,0.94768,4e-05,5.96028]
[1779018020558,50.13,78359.18,0.0,0.94768,4e-05,5.96028]
[1779018022069,50.13,78365.77,0.0,0.94793,4e-05,5.93798]
[1779018023073,50.13,78371.72,0.0,0.94816,4e-05,5.91793]
[1779018025068,50.13,78372.15,0.0,0.94818,4e-05,5.91654]
[1779018025312,50.13,78372.15,0.0,0.94818,4e-05,5.91654]
[1779018025403,50.13,78372.31,0.0,0.94818,4e-05,5.91605]
[1779018031130,50.13,78369.96,0.0,0.94812,4e-05,5.92023]
[1779018037171,50.13,78369.89,0.0,0.94812,4e-05,5.92061]
[1779018042206,50.13,78370.23,0.0,0.94813,4e-05,5.91957]
[1779018047241,50.13,78370.15,0.0,0.94813,4e-05,5.91991]
[1779018052276,50.13,78368.65,0.0,0.94807,4e-05,5.92501]
[1779018056304,50.13,78374.01,0.0,0.94827,4e-05,5.90694]
[1779018058318,50.13,78369.52,0.0,0.9481,4e-05,5.92213]
[1779018063353,50.13,78369.63,0.0,0.9481,4e-05,5.92176]
[1779018074430,50.13,78371.24,0.0,0.94816,4e-05,5.91647]
[1779018079465,50.13,78371.02,0.0,0.94815,4e-05,5.9173]
[1779018084500,50.13,78371.77,0.0,0.94818,4e-05,5.91487]
[1779018090543,50.14,78374.14,0.0,0.94827,4e-05,5.90705]
[1779018095581,50.14,78374.24,0.0,0.9483,4e-05,5.90291]
[1779018102630,50.14,78374.5,0.0,0.94831,4e-05,5.90231]
[1779018107665,50.14,78376.75,0.0,0.94839,4e-05,5.89493]
[1779018110686,50.14,78380.57,0.0,0.94854,4e-05,5.88225]
[1779018115721,50.14,78382.6,0.0,0.94861,4e-05,5.87582]
[1779018121763,50.14,78382.48,0.0,0.9486,4e-05,5.87673]
[1779018126798,50.14,78389.53,0.0,0.94886,4e-05,5.85352]
[1779018130826,50.14,78392.51,0.0,0.94897,4e-05,5.84378]
[1779018135861,50.14,78393.49,0.0,0.949,4e-05,5.8406]
[1779018138882,50.14,78387.13,0.0,0.94877,4e-05,5.86195]
[1779018140896,50.14,78383.23,0.0,0.94862,4e-05,5.87525]
[1779018145934,50.15,78382.59,0.0,0.94859,4e-05,5.87785]
[1779018150971,50.15,78381.49,0.0,0.94854,4e-05,5.88197]
[1779018160038,50.15,78380.76,0.0,0.94854,4e-05,5.88116]
[1779018166080,50.15,78382.63,0.0,0.9486,4e-05,5.8754]
[1779018170108,50.15,78387.53,0.0,0.94878,4e-05,5.85938]
[1779018175143,50.15,78384.68,0.0,0.94867,4e-05,5.86949]
[1779018180178,50.16,78381.81,0.0,0.94855,4e-05,5.87958]
[1779018185213,50.16,78378.77,0.0,0.94844,4e-05,5.89018]
[1779018190248,50.16,78378.1,0.0,0.94841,4e-05,5.89277]
[1779018195283,50.16,78377.84,0.0,0.94839,4e-05,5.89398]
[1779018200318,50.16,78377.56,0.0,0.94838,4e-05,5.89526]
[1779018208374,50.16,78377.26,0.0,0.94836,4e-05,5.89679]
[1779018213409,50.16,78377.9,0.0,0.94841,4e-05,5.89098]
[1779018218445,50.16,78377.7,0.0,0.9484,4e-05,5.89203]
[1779018223480,50.17,78380.03,0.0,0.94849,4e-05,5.88458]
[1779018228515,50.17,78381.6,0.0,0.94854,4e-05,5.87974]
[1779018232543,50.17,78388.47,0.0,0.9488,4e-05,5.85713]
[1779018237578,50.17,78388.9,0.0,0.9488,4e-05,5.85636]
[1779018242619,50.17,78388.93,0.0,0.9488,4e-05,5.85685]
[1779018245640,50.17,78393.06,0.0,0.94895,4e-05,5.84337]
[1779018247654,50.17,78398.09,0.0,0.94914,4e-05,5.82686]
[1779018250675,50.18,78401.87,0.0,0.94927,4e-05,5.81476]
[1779018253696,50.18,78406.49,0.0,0.94944,4e-05,5.79993]
[1779018257473,50.18,78408.35,0.0,0.9495,4e-05,5.79416]
[1779018257810,50.18,78408.35,0.0,0.9495,4e-05,5.79416]
[1779018257910,50.18,78398.89,0.0,0.94914,4e-05,5.82608]
[1779018258731,50.18,78393.11,0.0,0.94893,4e-05,5.84554]
[1779018261752,50.18,78389.0,0.0,0.94877,4e-05,5.85968]
[1779018264773,50.18,78385.16,0.0,0.94862,4e-05,5.87285]
[1779018266604,50.18,78384.2,0.0,0.94858,4e-05,5.87615]
[1779018266810,50.18,78384.2,0.0,0.94858,4e-05,5.87615]
[1779018266841,50.18,78384.2,0.0,0.94858,4e-05,5.87623]
[1779018272830,50.19,78386.35,0.0,0.94869,4e-05,5.8655]
[1779018274063,50.19,78386.35,0.0,0.94869,4e-05,5.8655]
[1779018277785,50.19,78387.59,0.0,0.94873,4e-05,5.86159]
[1779018277815,50.19,78387.59,0.0,0.94873,4e-05,5.86159]
[1779018277865,50.19,78388.86,0.0,0.94878,4e-05,5.85731]
[1779018283907,50.19,78390.15,0.0,0.94883,4e-05,5.85284]
[1779018285743,50.19,78387.55,0.0,0.94873,4e-05,5.86152]
[1779018285813,50.19,78387.55,0.0,0.94873,4e-05,5.86152]
[1779018291963,50.19,78384.98,0.0,0.94863,4e-05,5.8705]
[1779018295067,50.19,78383.67,0.0,0.94858,4e-05,5.87505]
[1779018295242,50.19,78383.67,0.0,0.94858,4e-05,5.87505]
[1779018295310,50.19,78383.67,0.0,0.94858,4e-05,5.87505]
[1779018295114,50.19,78382.7,0.0,0.94854,4e-05,5.87846]
[1779018301027,50.19,78383.24,0.0,0.94856,4e-05,5.87707]
[1779018306062,50.19,78383.44,0.0,0.94856,4e-05,5.87679]
[1779018311103,50.19,78384.03,0.0,0.94858,4e-05,5.8752]
[1779018313117,50.19,78389.31,0.0,0.94878,4e-05,5.85769]
[1779018315826,50.19,78390.77,0.0,0.94883,4e-05,5.85291]
[1779018315925,50.19,78390.77,0.0,0.94883,4e-05,5.85291]
[1779018316063,50.19,78390.77,0.0,0.94883,4e-05,5.85291]
[1779018316138,50.19,78392.14,0.0,0.94888,4e-05,5.84856]
[1779018318152,50.19,78395.78,0.0,0.94901,4e-05,5.83665]
[1779018320129,50.19,78397.93,0.0,0.94909,4e-05,5.82949]
[1779018320279,50.19,78397.93,0.0,0.94909,4e-05,5.82949]
[1779018320318,50.19,78397.93,0.0,0.94909,4e-05,5.82949]
[1779018320282,50.19,78399.12,0.0,0.94914,4e-05,5.82554]
[1779018326208,50.2,78401.99,0.0,0.94924,4e-05,5.81612]
[1779018329229,50.2,78406.97,0.0,0.94943,4e-05,5.79966]
[1779018329705,50.2,78406.97,0.0,0.94943,4e-05,5.79966]
[1779018329814,50.2,78406.97,0.0,0.94943,4e-05,5.79966]
[1779018330236,50.2,78409.66,0.0,0.94953,4e-05,5.79077]
[1779018330652,50.2,78409.66,0.0,0.94953,4e-05,5.79077]
[1779018330812,50.2,78409.66,0.0,0.94953,4e-05,5.79077]
[1779018336278,50.2,78410.98,0.0,0.9496,4e-05,5.78295]
[1779018338788,50.2,78412.08,0.0,0.94964,4e-05,5.77948]
[1779018338810,50.2,78412.08,0.0,0.94964,4e-05,5.77948]
[1779018340761,50.2,78412.62,0.0,0.94966,4e-05,5.7779]
[1779018340810,50.2,78412.62,0.0,0.94966,4e-05,5.7779]
[1779018341313,50.2,78412.61,0.0,0.94966,4e-05,5.77804]
[1779018345341,50.2,78415.9,0.0,0.94977,4e-05,5.7681]
[1779018347355,50.2,78419.36,0.0,0.94989,4e-05,5.75716]
[1779018347456,50.2,78419.36,0.0,0.94989,4e-05,5.75716]
[1779018347562,50.2,78419.36,0.0,0.94989,4e-05,5.75716]
[1779018348362,50.2,78424.1,0.0,0.95006,4e-05,5.74163]
[1779018349369,50.2,78428.09,0.0,0.95021,4e-05,5.72863]
[1779018351383,50.21,78433.69,0.0,0.95041,4e-05,5.71057]
[1779018353455,50.21,78434.03,0.0,0.95042,4e-05,5.70968]
[1779018353558,50.21,78434.03,0.0,0.95042,4e-05,5.70968]
[1779018353748,50.21,78434.03,0.0,0.95042,4e-05,5.70968]
[1779018353810,50.21,78434.03,0.0,0.95042,4e-05,5.70968]
[1779018353845,50.21,78434.14,0.0,0.95042,4e-05,5.70954]
[1779018359439,50.21,78428.38,0.0,0.9502,4e-05,5.7299]
[1779018362460,50.21,78423.61,0.0,0.95001,4e-05,5.74625]
[1779018363808,50.21,78423.61,0.0,0.95001,4e-05,5.74625]
[1779018364062,50.21,78423.61,0.0,0.95001,4e-05,5.74625]
[1779018364193,50.21,78423.61,0.0,0.95001,4e-05,5.74625]
[1779018364311,50.21,78423.61,0.0,0.95001,4e-05,5.74625]
[1779018364294,50.22,78421.69,0.0,0.94994,4e-05,5.75308]
[1779018370516,50.22,78418.05,0.0,0.94978,4e-05,5.76692]
[1779018371840,50.22,78418.05,0.0,0.94978,4e-05,5.76692]
[1779018372063,50.22,78418.05,0.0,0.94978,4e-05,5.76692]
[1779018372115,50.22,78418.05,0.0,0.94978,4e-05,5.76692]
[1779018372310,50.22,78418.05,0.0,0.94978,4e-05,5.76692]
[1779018372386,50.22,78418.0,0.0,0.94978,4e-05,5.76766]
[1779018377565,50.23,78418.51,0.0,0.94978,4e-05,5.76741]
[1779018381593,50.23,78415.18,0.0,0.94964,4e-05,5.77957]
[1779018383327,50.23,78415.18,0.0,0.94964,4e-05,5.77957]
[1779018383383,50.23,78415.18,0.0,0.94964,4e-05,5.78011]
[1779018383563,50.23,78415.18,0.0,0.94964,4e-05,5.78011]
[1779018383912,50.23,78415.18,0.0,0.94964,4e-05,5.78011]
[1779018384063,50.23,78415.18,0.0,0.94964,4e-05,5.78011]
[1779018389649,50.24,78415.69,0.0,0.94964,4e-05,5.77993]
[1779018390931,50.24,78415.69,0.0,0.94964,4e-05,5.77993]
[1779018391034,50.24,78415.69,0.0,0.94964,4e-05,5.77993]
[1779018391061,50.24,78415.69,0.0,0.94964,4e-05,5.77993]
[1779018391135,50.24,78415.81,0.0,0.94967,4e-05,5.77611]
[1779018396698,50.25,78415.2,0.0,0.94963,4e-05,5.77947]
[1779018400874,50.25,78415.69,0.0,0.94964,4e-05,5.77838]
[1779018401031,50.25,78415.69,0.0,0.94964,4e-05,5.77838]
[1779018401062,50.25,78415.69,0.0,0.94964,4e-05,5.77838]
[1779018401132,50.25,78415.69,0.0,0.94964,4e-05,5.77918]
[1779018406768,50.25,78416.21,0.0,0.94964,4e-05,5.77879]
[1779018411803,50.26,78414.94,0.0,0.94958,4e-05,5.78433]
[1779018417074,50.26,78411.86,0.0,0.94945,4e-05,5.79555]
[1779018417305,50.26,78411.86,0.0,0.94945,4e-05,5.79555]
[1779018417313,50.26,78411.86,0.0,0.94945,4e-05,5.79555]
[1779018417394,50.26,78412.11,0.0,0.94946,4e-05,5.79519]
[1779018417562,50.26,78412.11,0.0,0.94946,4e-05,5.79519]
[1779018422880,50.27,78412.15,0.0,0.94945,4e-05,5.79623]
[1779018427915,50.27,78412.07,0.0,0.94943,4e-05,5.79761]
[1779018433997,50.27,78411.69,0.0,0.94941,4e-05,5.7995]
[1779018434063,50.27,78411.69,0.0,0.94941,4e-05,5.7995]
[1779018434292,50.27,78411.69,0.0,0.94941,4e-05,5.7995]
[1779018434311,50.27,78411.69,0.0,0.94941,4e-05,5.7995]
[1779018434410,50.28,78411.9,0.0,0.94941,4e-05,5.79961]
[1779018441008,50.28,78411.85,0.0,0.94939,4e-05,5.80092]
[1779018446043,50.28,78412.04,0.0,0.94939,4e-05,5.8012]
[1779018452085,50.29,78411.83,0.0,0.9494,4e-05,5.79897]
[1779018457120,50.29,78412.83,0.0,0.94943,4e-05,5.79652]
[1779018459579,50.29,78414.29,0.0,0.94948,4e-05,5.79202]
[1779018459812,50.29,78414.29,0.0,0.94948,4e-05,5.79202]
[1779018459913,50.29,78414.29,0.0,0.94948,4e-05,5.79202]
[1779018460060,50.29,78414.29,0.0,0.94948,4e-05,5.79202]
[1779018460160,50.29,78414.29,0.0,0.94948,4e-05,5.79221]
[1779018464169,50.29,78408.65,0.0,0.94926,4e-05,5.81169]
[1779018465176,50.29,78392.55,0.0,0.94866,4e-05,5.8657]
[1779018467190,50.29,78390.49,0.0,0.94858,4e-05,5.87272]
[1779018468596,50.29,78389.74,0.0,0.94855,4e-05,5.87529]
[1779018468814,50.29,78389.74,0.0,0.94855,4e-05,5.87529]
[1779018469399,50.29,78389.74,0.0,0.94855,4e-05,5.87529]
[1779018469415,50.29,78388.7,0.0,0.94851,4e-05,5.87882]
[1779018469563,50.29,78388.7,0.0,0.94851,4e-05,5.87882]
[1779018475246,50.3,78387.38,0.0,0.94845,4e-05,5.88355]
[1779018480281,50.3,78387.52,0.0,0.94846,4e-05,5.88335]
[1779018483850,50.3,78387.52,0.0,0.94846,4e-05,5.88341]
[1779018484030,50.3,78387.52,0.0,0.94846,4e-05,5.88341]
[1779018484063,50.3,78387.52,0.0,0.94846,4e-05,5.88341]
[1779018484313,50.3,78387.12,0.0,0.94844,4e-05,5.88493]
[1779018490354,50.3,78387.35,0.0,0.94844,4e-05,5.88454]
[1779018495389,50.3,78386.53,0.0,0.94841,4e-05,5.88762]
[1779018499417,50.3,78382.9,0.0,0.94827,4e-05,5.90005]
[1779018500168,50.3,78382.9,0.0,0.94827,4e-05,5.90005]
[1779018500313,50.3,78382.9,0.0,0.94827,4e-05,5.90005]
[1779018500424,50.3,78381.51,0.0,0.94822,4e-05,5.90476]
[1779018500564,50.3,78381.51,0.0,0.94822,4e-05,5.90476]
[1779018507473,50.3,78380.95,0.0,0.94819,4e-05,5.90689]
[1779018507657,50.3,78380.95,0.0,0.94819,4e-05,5.90689]
[1779018507808,50.3,78380.95,0.0,0.94819,4e-05,5.90689]
[1779018507814,50.3,78380.95,0.0,0.94819,4e-05,5.90689]
[1779018508065,50.3,78380.95,0.0,0.94819,4e-05,5.90689]
[1779018509487,50.3,78379.89,0.0,0.94815,4e-05,5.91051]
[1779018511501,50.3,78371.69,0.0,0.94787,4e-05,5.93412]
[1779018512508,50.3,78367.86,0.0,0.94773,4e-05,5.947]
[1779018513277,50.3,78367.86,0.0,0.94773,4e-05,5.947]
[1779018513311,50.3,78367.86,0.0,0.94773,4e-05,5.947]
[1779018513504,50.3,78367.86,0.0,0.94773,4e-05,5.947]
[1779018513515,50.3,78365.1,0.0,0.94762,4e-05,5.95627]
[1779018513567,50.3,78365.1,0.0,0.94762,4e-05,5.95627]
[1779018514522,50.3,78362.05,0.0,0.9475,4e-05,5.96651]
[1779018519193,50.3,78361.11,0.0,0.94747,4e-05,5.96944]
[1779018519311,50.3,78361.11,0.0,0.94747,4e-05,5.96944]
[1779018522175,50.3,78361.03,0.0,0.94747,4e-05,5.96946]
[1779018522312,50.3,78361.03,0.0,0.94747,4e-05,5.96946]
[1779018522410,50.3,78360.96,0.0,0.94747,4e-05,5.96953]
[1779018525868,50.3,78360.81,0.0,0.94747,4e-05,5.96987]
[1779018526063,50.3,78360.81,0.0,0.94747,4e-05,5.96987]
[1779018531733,50.3,78358.26,0.0,0.94737,4e-05,5.978]
[1779018531810,50.3,78358.26,0.0,0.94737,4e-05,5.978]
[1779018531860,50.3,78358.26,0.0,0.94737,4e-05,5.978]
[1779018532064,50.3,78358.26,0.0,0.94737,4e-05,5.978]
[1779018532136,50.3,78357.61,0.0,0.94735,4e-05,5.97997]
[1779018538691,50.29,78362.46,0.0,0.94756,4e-05,5.96197]
[1779018539730,50.29,78362.46,0.0,0.94756,4e-05,5.96197]
[1779018539810,50.29,78362.46,0.0,0.94756,4e-05,5.96197]
[1779018539915,50.29,78362.46,0.0,0.94756,4e-05,5.96197]
[1779018540059,50.29,78362.46,0.0,0.94756,4e-05,5.96197]
[1779018540067,50.29,78365.65,0.0,0.94768,4e-05,5.95099]
[1779018545741,50.29,78368.54,0.0,0.9478,4e-05,5.94044]
[1779018546895,50.29,78368.54,0.0,0.9478,4e-05,5.94044]
[1779018547059,50.29,78368.54,0.0,0.9478,4e-05,5.94044]
[1779018547490,50.29,78368.54,0.0,0.9478,4e-05,5.94044]
[1779018547561,50.29,78368.54,0.0,0.9478,4e-05,5.94044]
[1779018547462,50.29,78367.5,0.0,0.94776,4e-05,5.94385]
[1779018552790,50.29,78365.63,0.0,0.94769,4e-05,5.94986]
[1779018555066,50.29,78366.42,0.0,0.94772,4e-05,5.94714]
[1779018555303,50.29,78366.42,0.0,0.94772,4e-05,5.94714]
[1779018555311,50.29,78366.42,0.0,0.94772,4e-05,5.94714]
[1779018555411,50.29,78368.07,0.0,0.94779,4e-05,5.94146]
[1779018559839,50.29,78371.43,0.0,0.94792,4e-05,5.92996]
[1779018564874,50.28,78372.04,0.0,0.94794,4e-05,5.92776]
[1779018572930,50.28,78373.05,0.0,0.94801,4e-05,5.92016]
[1779018575155,50.28,78373.16,0.0,0.94802,4e-05,5.91976]
[1779018575318,50.28,78373.16,0.0,0.94802,4e-05,5.91976]
[1779018575443,50.28,78373.16,0.0,0.94802,4e-05,5.91976]
[1779018575563,50.28,78373.16,0.0,0.94802,4e-05,5.91976]
[1779018575487,50.28,78373.13,0.0,0.94802,4e-05,5.91984]
[1779018580986,50.28,78370.53,0.0,0.94792,4e-05,5.92853]
[1779018585645,50.28,78369.55,0.0,0.94788,4e-05,5.93177]
[1779018585809,50.28,78369.55,0.0,0.94788,4e-05,5.93177]
[1779018585923,50.28,78369.55,0.0,0.94788,4e-05,5.93177]
[1779018586061,50.28,78369.55,0.0,0.94788,4e-05,5.93177]
[1779018586127,50.28,78369.87,0.0,0.9479,4e-05,5.93068]
[1779018592064,50.28,78371.88,0.0,0.94797,4e-05,5.92385]
[1779018597099,50.28,78371.81,0.0,0.94797,4e-05,5.92407]
[1779018599598,50.28,78371.81,0.0,0.94797,4e-05,5.92407]
[1779018599810,50.28,78371.81,0.0,0.94797,4e-05,5.92407]
[1779018599832,50.28,78371.81,0.0,0.94797,4e-05,5.92407]
[1779018600060,50.28,78371.81,0.0,0.94797,4e-05,5.92407]
[1779018600120,50.28,78371.78,0.0,0.94797,4e-05,5.92418]
[1779018606162,50.28,78370.83,0.0,0.94793,4e-05,5.92739]
[1779018615225,50.28,78370.97,0.0,0.94794,4e-05,5.92695]
[1779018620260,50.28,78374.61,0.0,0.94808,4e-05,5.91476]
[1779018621267,50.28,78379.46,0.0,0.94826,4e-05,5.89849]
[1779018622270,50.28,78379.46,0.0,0.94826,4e-05,5.89849]
[1779018622309,50.28,78379.46,0.0,0.94826,4e-05,5.89849]
[1779018622592,50.28,78379.46,0.0,0.94826,4e-05,5.89849]
[1779018622651,50.28,78382.79,0.0,0.94839,4e-05,5.88715]
[1779018622809,50.28,78382.79,0.0,0.94839,4e-05,5.88715]
[1779018627309,50.28,78387.42,0.0,0.94856,4e-05,5.87148]
[1779018633351,50.28,78388.46,0.0,0.94864,4e-05,5.86381]
[1779018636373,50.28,78385.79,0.0,0.94854,4e-05,5.87266]
[1779018636700,50.28,78385.79,0.0,0.94854,4e-05,5.87266]
[1779018636810,50.28,78385.79,0.0,0.94854,4e-05,5.87266]
[1779018637175,50.28,78385.79,0.0,0.94854,4e-05,5.87266]
[1779018637310,50.28,78385.79,0.0,0.94854,4e-05,5.87266]
[1779018637379,50.28,78385.18,0.0,0.94851,4e-05,5.87466]
[1779018642329,50.28,78384.25,0.0,0.94848,4e-05,5.87759]
[1779018642497,50.28,78384.25,0.0,0.94848,4e-05,5.87759]
[1779018642563,50.28,78384.25,0.0,0.94848,4e-05,5.87759]
[1779018642599,50.28,78383.01,0.0,0.94843,4e-05,5.8817]
[1779018648459,50.28,78383.37,0.0,0.94845,4e-05,5.88013]
[1779018651482,50.28,78386.59,0.0,0.94858,4e-05,5.8692]
[1779018652425,50.28,78386.59,0.0,0.94858,4e-05,5.8692]
[1779018652569,50.28,78386.59,0.0,0.94858,4e-05,5.8692]
[1779018652634,50.28,78386.37,0.0,0.94857,4e-05,5.8699]
[1779018652724,50.28,78386.37,0.0,0.94857,4e-05,5.8699]
[1779018652813,50.28,78386.37,0.0,0.94857,4e-05,5.8699]
[1779018658532,50.28,78388.34,0.0,0.94864,4e-05,5.86308]
[1779018659922,50.28,78388.73,0.0,0.94866,4e-05,5.86175]
[1779018660061,50.28,78388.73,0.0,0.94866,4e-05,5.86175]
[1779018660338,50.28,78388.73,0.0,0.94866,4e-05,5.86175]
[1779018660563,50.28,78388.73,0.0,0.94866,4e-05,5.86175]
[1779018660661,50.28,78388.97,0.0,0.94867,4e-05,5.86092]
[1779018665580,50.28,78392.08,0.0,0.94879,4e-05,5.85038]
[1779018666381,50.28,78392.08,0.0,0.94879,4e-05,5.85038]
[1779018666559,50.28,78392.08,0.0,0.94879,4e-05,5.85038]
[1779018666587,50.28,78393.93,0.0,0.94886,4e-05,5.84418]
[1779018667065,50.28,78393.93,0.0,0.94886,4e-05,5.84418]
[1779018667311,50.28,78393.93,0.0,0.94886,4e-05,5.84418]
[1779018670615,50.28,78388.9,0.0,0.94866,4e-05,5.86149]
[1779018671622,50.28,78386.61,0.0,0.94858,4e-05,5.86923]
[1779018672035,50.28,78386.61,0.0,0.94858,4e-05,5.86923]
[1779018672058,50.28,78386.61,0.0,0.94858,4e-05,5.86923]
[1779018672201,50.28,78386.61,0.0,0.94858,4e-05,5.86923]
[1779018672310,50.28,78386.61,0.0,0.94858,4e-05,5.86923]
[1779018672629,50.28,78383.48,0.0,0.94846,4e-05,5.87979]
[1779018673636,50.28,78379.6,0.0,0.94831,4e-05,5.89286]
[1779018674643,50.28,78375.53,0.0,0.94815,4e-05,5.90657]
[1779018679678,50.28,78374.95,0.0,0.94813,4e-05,5.90863]
[1779018682699,50.28,78369.62,0.0,0.94793,4e-05,5.92666]
[1779018683706,50.28,78367.52,0.0,0.94785,4e-05,5.93373]
[1779018684148,50.28,78367.52,0.0,0.94785,4e-05,5.93373]
[1779018684309,50.28,78367.52,0.0,0.94785,4e-05,5.93373]
[1779018684713,50.28,78367.6,0.0,0.94785,4e-05,5.93345]
[1779018684818,50.28,78367.6,0.0,0.94785,4e-05,5.93345]
[1779018685062,50.28,78367.6,0.0,0.94785,4e-05,5.93345]
[1779018690755,50.28,78367.06,0.0,0.94783,4e-05,5.93518]
[1779018694716,50.28,78367.06,0.0,0.94783,4e-05,5.93518]
[1779018694809,50.28,78366.81,0.0,0.94785,4e-05,5.93194]
[1779018695321,50.28,78366.81,0.0,0.94785,4e-05,5.93194]
[1779018695560,50.28,78366.81,0.0,0.94785,4e-05,5.93194]
[1779018695660,50.28,78366.7,0.0,0.94785,4e-05,5.93226]
[1779018697804,50.28,78370.96,0.0,0.94801,4e-05,5.91786]
[1779018699055,50.28,78370.96,0.0,0.94801,4e-05,5.91786]
[1779018699308,50.28,78370.96,0.0,0.94801,4e-05,5.91786]
[1779018699409,50.28,78373.35,0.0,0.9481,4e-05,5.90982]
[1779018705861,50.28,78373.74,0.0,0.94812,4e-05,5.90859]
[1779018708443,50.28,78373.74,0.0,0.94812,4e-05,5.90859]
[1779018710071,50.28,78373.78,0.0,0.94812,4e-05,5.90849]
[1779018710159,50.28,78374.29,0.0,0.94814,4e-05,5.90678]
[1779018715931,50.28,78373.69,0.0,0.94812,4e-05,5.90887]
[1779018718077,50.28,78373.78,0.0,0.94812,4e-05,5.90857]
[1779018718314,50.28,78373.78,0.0,0.94812,4e-05,5.90857]
[1779018719332,50.28,78373.78,0.0,0.94812,4e-05,5.90858]
[1779018719563,50.28,78373.78,0.0,0.94812,4e-05,5.90858]
[1779018719664,50.28,78373.78,0.0,0.94812,4e-05,5.9086]
[1779018728021,50.28,78376.86,0.0,0.94823,4e-05,5.89831]
[1779018729026,50.28,78380.63,0.0,0.94838,4e-05,5.88569]
[1779018736075,50.28,78381.58,0.0,0.94841,4e-05,5.8829]
[1779018741110,50.28,78381.66,0.0,0.94841,4e-05,5.88294]
[1779018746145,50.28,78380.64,0.0,0.94837,4e-05,5.88641]
[1779018751180,50.28,78381.22,0.0,0.94843,4e-05,5.88013]
[1779018757222,50.28,78380.22,0.0,0.94839,4e-05,5.88312]
[1779018762257,50.28,78380.63,0.0,0.94841,4e-05,5.88197]
[1779018767268,50.28,78380.69,0.0,0.9484,4e-05,5.88206]
[1779018775348,50.28,78380.59,0.0,0.94839,4e-05,5.88303]
[1779018780383,50.29,78381.19,0.0,0.94841,4e-05,5.88138]
[1779018791461,50.29,78381.17,0.0,0.9484,4e-05,5.88229]
[1779018796496,50.29,78381.1,0.0,0.9484,4e-05,5.8829]
[1779018801531,50.29,78380.77,0.0,0.94838,4e-05,5.88446]
[1779018806566,50.29,78379.99,0.0,0.94834,4e-05,5.88743]
[1779018811601,50.29,78380.31,0.0,0.94838,4e-05,5.88271]
[1779018817644,50.3,78379.9,0.0,0.94836,4e-05,5.88454]
[1779018826707,50.3,78379.23,0.0,0.94833,4e-05,5.88746]
[1779018831742,50.3,78379.61,0.0,0.94834,4e-05,5.88656]
[1779018837784,50.3,78378.27,0.0,0.94829,4e-05,5.89149]
[1779018843826,50.3,78379.25,0.0,0.94832,4e-05,5.88845]
[1779018848861,50.3,78377.81,0.0,0.94826,4e-05,5.89338]
[1779018853896,50.3,78378.09,0.0,0.94827,4e-05,5.8926]
[1779018860945,50.3,78378.49,0.0,0.94828,4e-05,5.89161]
[1779018865980,50.3,78378.63,0.0,0.94829,4e-05,5.89139]
[1779018867994,50.3,78370.56,0.0,0.94798,4e-05,5.91858]
[1779018871015,50.3,78367.59,0.0,0.9479,4e-05,5.92452]
[1779018876050,50.3,78367.04,0.0,0.94788,4e-05,5.92628]
[1779018881085,50.3,78366.69,0.0,0.94787,4e-05,5.92732]
[1779018892162,50.3,78364.49,0.0,0.94779,4e-05,5.93432]
[1779018897197,50.3,78363.3,0.0,0.94775,4e-05,5.93804]
[1779018902232,50.3,78360.33,0.0,0.94764,4e-05,5.94774]
[1779018907269,50.3,78359.74,0.0,0.94762,4e-05,5.94935]
[1779018912303,50.3,78361.83,0.0,0.9477,4e-05,5.94196]
[1779018918345,50.3,78365.68,0.0,0.94785,4e-05,5.92861]
[1779018919352,50.3,78369.32,0.0,0.94799,4e-05,5.91632]
[1779018924387,50.3,78369.63,0.0,0.948,4e-05,5.91518]
[1779018930429,50.3,78369.56,0.0,0.948,4e-05,5.9153]
[1779018931436,50.3,78365.81,0.0,0.94789,4e-05,5.92388]
[1779018933450,50.3,78362.4,0.0,0.94776,4e-05,5.93527]
[1779018938485,50.29,78362.67,0.0,0.94778,4e-05,5.93407]
[1779018943528,50.29,78362.57,0.0,0.94778,4e-05,5.93413]
[1779018944535,50.29,78366.68,0.0,0.94793,4e-05,5.92023]
[1779018948563,50.29,78370.75,0.0,0.94809,4e-05,5.90642]
[1779018953598,50.29,78371.42,0.0,0.94812,4e-05,5.90412]
[1779018959640,50.29,78371.35,0.0,0.94811,4e-05,5.90428]
[1779018966690,50.29,78370.66,0.0,0.94809,4e-05,5.90644]
[1779018973744,50.29,78371.57,0.0,0.94813,4e-05,5.90322]
[1779018980794,50.29,78374.19,0.0,0.94823,4e-05,5.89439]
[1779018985829,50.29,78371.16,0.0,0.94811,4e-05,5.90458]
[1779018986836,50.29,78367.54,0.0,0.94797,4e-05,5.91674]
[1779018999927,50.29,78368.13,0.0,0.94803,4e-05,5.91036]
[1779019004962,50.29,78368.26,0.0,0.94804,4e-05,5.9098]
[1779019011004,50.29,78372.13,0.0,0.94819,4e-05,5.89666]
[1779019016040,50.29,78375.83,0.0,0.94833,4e-05,5.88428]
[1779019021075,50.29,78376.11,0.0,0.94834,4e-05,5.88344]
[1779019026110,50.29,78376.09,0.0,0.94833,4e-05,5.88361]
[1779019031145,50.29,78373.93,0.0,0.94825,4e-05,5.89096]
[1779019036180,50.29,78373.78,0.0,0.94825,4e-05,5.89149]
[1779019041215,50.29,78373.26,0.0,0.94823,4e-05,5.89325]
[1779019046250,50.29,78370.63,0.0,0.94813,4e-05,5.90202]
[1779019052618,50.29,78370.63,0.0,0.94813,4e-05,5.90202]
[1779019057328,50.29,78377.38,0.0,0.94842,4e-05,5.87516]
[1779019062363,50.29,78379.05,0.0,0.94848,4e-05,5.86972]
[1779019068405,50.29,78378.92,0.0,0.94847,4e-05,5.87042]
[1779019074447,50.29,78380.9,0.0,0.94854,4e-05,5.86412]
[1779019079482,50.29,78381.33,0.0,0.94855,4e-05,5.86298]
[1779019085524,50.29,78381.71,0.0,0.94856,4e-05,5.8621]
[1779019090559,50.3,78381.01,0.0,0.94853,4e-05,5.86478]
[1779019095594,50.3,78380.34,0.0,0.94851,4e-05,5.86734]
[1779019101636,50.3,78380.45,0.0,0.94851,4e-05,5.86736]
[1779019106671,50.3,78380.95,0.0,0.94852,4e-05,5.86602]
[1779019111706,50.3,78380.75,0.0,0.94854,4e-05,5.86303]
[1779019116741,50.3,78380.96,0.0,0.94854,4e-05,5.86269]
[1779019121776,50.3,78381.13,0.0,0.94855,4e-05,5.8625]
[1779019128825,50.3,78380.65,0.0,0.94852,4e-05,5.86463]
[1779019133860,50.31,78381.9,0.0,0.94857,4e-05,5.8609]
[1779019138895,50.31,78382.15,0.0,0.94857,4e-05,5.86046]
[1779019143930,50.31,78382.17,0.0,0.94857,4e-05,5.8608]
[1779019149973,50.31,78382.2,0.0,0.94856,4e-05,5.86117]
[1779019156015,50.31,78382.31,0.0,0.94856,4e-05,5.86129]
[1779019162057,50.31,78382.39,0.0,0.94856,4e-05,5.86153]
[1779019167092,50.31,78384.28,0.0,0.94863,4e-05,5.85565]
[1779019172127,50.32,78384.87,0.0,0.94867,4e-05,5.85019]
[1779019177162,50.32,78385.43,0.0,0.94869,4e-05,5.84885]
[1779019182197,50.32,78385.37,0.0,0.94868,4e-05,5.84957]
[1779019188240,50.32,78385.5,0.0,0.94868,4e-05,5.84976]
[1779019193275,50.32,78387.32,0.0,0.94874,4e-05,5.84422]
[1779019198310,50.33,78387.91,0.0,0.94876,4e-05,5.84282]
[1779019203345,50.33,78389.98,0.0,0.94883,4e-05,5.83647]
[1779019205359,50.33,78393.38,0.0,0.94895,4e-05,5.82539]
[1779019210395,50.33,78389.77,0.0,0.94881,4e-05,5.83812]
[1779019216437,50.33,78388.43,0.0,0.94875,4e-05,5.84324]
[1779019221472,50.33,78389.05,0.0,0.94877,4e-05,5.8417]
[1779019226507,50.34,78388.81,0.0,0.94876,4e-05,5.84301]
[1779019231542,50.34,78390.27,0.0,0.94884,4e-05,5.83465]
[1779019236577,50.34,78389.73,0.0,0.94881,4e-05,5.83699]
[1779019241612,50.34,78389.83,0.0,0.94881,4e-05,5.83715]
[1779019249668,50.34,78389.76,0.0,0.9488,4e-05,5.8379]
[1779019255710,50.34,78390.06,0.0,0.94881,4e-05,5.83728]
[1779019260745,50.34,78390.32,0.0,0.94881,4e-05,5.83674]
[1779019266787,50.35,78391.52,0.0,0.94885,4e-05,5.83318]
[1779019272829,50.35,78391.59,0.0,0.94885,4e-05,5.83336]
[1779019277864,50.35,78392.12,0.0,0.94887,4e-05,5.83192]
[1779019282899,50.35,78392.36,0.0,0.94887,4e-05,5.83142]
[1779019288941,50.35,78392.73,0.0,0.94888,4e-05,5.83054]
[1779019295141,50.35,78392.75,0.0,0.94891,4e-05,5.82673]
[1779019300343,50.35,78392.59,0.0,0.9489,4e-05,5.82772]
[1779019312102,50.36,78390.27,0.0,0.94881,4e-05,5.83636]
[1779019314120,50.36,78386.82,0.0,0.94868,4e-05,5.84792]
[1779019316761,50.36,78387.0,0.0,0.94868,4e-05,5.84736]
[1779019316810,50.36,78387.0,0.0,0.94868,4e-05,5.84736]
[1779019319155,50.36,78386.87,0.0,0.94868,4e-05,5.84795]
[1779019326204,50.36,78386.19,0.0,0.94865,4e-05,5.85056]
[1779019333253,50.36,78386.23,0.0,0.94864,4e-05,5.85073]
[1779019338291,50.36,78386.58,0.0,0.94866,4e-05,5.84979]
[1779019343323,50.36,78386.51,0.0,0.94865,4e-05,5.85025]
[1779019346344,50.36,78381.65,0.0,0.94847,4e-05,5.86664]
[1779019347351,50.36,78376.49,0.0,0.94827,4e-05,5.88394]
[1779019353393,50.36,78376.25,0.0,0.94829,4e-05,5.88072]
[1779019359435,50.36,78375.41,0.0,0.94826,4e-05,5.88354]
[1779019364470,50.36,78377.53,0.0,0.94834,4e-05,5.87652]
[1779019370512,50.36,78377.53,0.0,0.94834,4e-05,5.87665]
[1779019375547,50.36,78377.52,0.0,0.94834,4e-05,5.8768]
[1779019380583,50.36,78379.43,0.0,0.94841,4e-05,5.87053]
[1779019385618,50.36,78377.35,0.0,0.94833,4e-05,5.87764]
[1779019391660,50.37,78377.29,0.0,0.94832,4e-05,5.87847]
[1779019396695,50.37,78377.22,0.0,0.9483,4e-05,5.88001]
[1779019401730,50.37,78377.18,0.0,0.94829,4e-05,5.88143]
[1779019406765,50.38,78377.49,0.0,0.94828,4e-05,5.88167]
[1779019411800,50.38,78378.12,0.0,0.94832,4e-05,5.87683]
[1779019416835,50.39,78377.96,0.0,0.9483,4e-05,5.87867]
[1779019421870,50.39,78384.29,0.0,0.94853,4e-05,5.85879]
[1779019426905,50.4,78384.66,0.0,0.94853,4e-05,5.85901]
[1779019430933,50.4,78389.2,0.0,0.94869,4e-05,5.84502]
[1779019435968,50.4,78392.0,0.0,0.94877,4e-05,5.83726]
[1779019441003,50.41,78392.43,0.0,0.94877,4e-05,5.8374]
[1779019446039,50.42,78393.85,0.0,0.94881,4e-05,5.83422]
[1779019451074,50.42,78392.99,0.0,0.94877,4e-05,5.83772]
[1779019456110,50.42,78392.82,0.0,0.94876,4e-05,5.83867]
[1779019462084,50.42,78393.07,0.0,0.94876,4e-05,5.83814]
[1779019467346,50.42,78393.2,0.0,0.94876,4e-05,5.83828]
[1779019470208,50.42,78396.77,0.0,0.94889,4e-05,5.82672]
[1779019475243,50.42,78400.18,0.0,0.94905,4e-05,5.81195]
[1779019477184,50.42,78400.3,0.0,0.94905,4e-05,5.81168]
[1779019477313,50.42,78400.3,0.0,0.94905,4e-05,5.81168]
[1779019477378,50.43,78399.96,0.0,0.94904,4e-05,5.81294]
[1779019483552,50.43,78403.03,0.0,0.94914,4e-05,5.80339]
[1779019484566,50.43,78402.9,0.0,0.94914,4e-05,5.80397]
[1779019487328,50.43,78397.85,0.0,0.94894,4e-05,5.82133]
[1779019489342,50.43,78394.44,0.0,0.94881,4e-05,5.83289]
[1779019491506,50.43,78392.43,0.0,0.94873,4e-05,5.83968]
[1779019491573,50.43,78392.43,0.0,0.94873,4e-05,5.83968]
[1779019492363,50.43,78389.23,0.0,0.94861,4e-05,5.85051]
[1779019495008,50.43,78387.3,0.0,0.94854,4e-05,5.85708]
[1779019495384,50.43,78383.32,0.0,0.94839,4e-05,5.87044]
[1779019496391,50.43,78379.73,0.0,0.94825,4e-05,5.88248]
[1779019498405,50.43,78374.88,0.0,0.94807,4e-05,5.89875]
[1779019499412,50.43,78369.32,0.0,0.94786,4e-05,5.9174]
[1779019500419,50.43,78361.12,0.0,0.94754,4e-05,5.94495]
[1779019502433,50.43,78359.89,0.0,0.94749,4e-05,5.94939]
[1779019504659,50.43,78359.47,0.0,0.94747,4e-05,5.95108]
[1779019504809,50.43,78359.47,0.0,0.94747,4e-05,5.95108]
[1779019506461,50.43,78374.67,0.0,0.94805,4e-05,5.90028]
[1779019507469,50.44,78379.12,0.0,0.94822,4e-05,5.88561]
[1779019509965,50.44,78376.21,0.0,0.9481,4e-05,5.89586]
[1779019510058,50.44,78376.21,0.0,0.9481,4e-05,5.89586]
[1779019510489,50.44,78375.6,0.0,0.94808,4e-05,5.89791]
[1779019514517,50.44,78380.35,0.0,0.94825,4e-05,5.88251]
[1779019516531,50.44,78385.63,0.0,0.94845,4e-05,5.86518]
[1779019521566,50.44,78386.53,0.0,0.94847,4e-05,5.86296]
[1779019527608,50.44,78386.6,0.0,0.94847,4e-05,5.8631]
[1779019533650,50.45,78385.5,0.0,0.94846,4e-05,5.86312]
[1779019538686,50.45,78386.23,0.0,0.94848,4e-05,5.86102]
[1779019543720,50.45,78386.4,0.0,0.94848,4e-05,5.86082]
[1779019548755,50.45,78386.2,0.0,0.94847,4e-05,5.86185]
[1779019553790,50.45,78386.01,0.0,0.94846,4e-05,5.86308]
[1779019558825,50.46,78384.49,0.0,0.94838,4e-05,5.86969]
[1779019565874,50.46,78385.0,0.0,0.94838,4e-05,5.87006]
[1779019570909,50.47,78384.63,0.0,0.94836,4e-05,5.87208]
[1779019576951,50.47,78384.97,0.0,0.94835,4e-05,5.87247]
[1779019581986,50.47,78385.54,0.0,0.94837,4e-05,5.87089]
[1779019587022,50.47,78384.82,0.0,0.94834,4e-05,5.87361]
[1779019594070,50.47,78383.57,0.0,0.94832,4e-05,5.87419]
[1779019602128,50.48,78383.65,0.0,0.94832,4e-05,5.87441]
[1779019608170,50.48,78383.72,0.0,0.94832,4e-05,5.87456]
[1779019614212,50.48,78383.61,0.0,0.9483,4e-05,5.87648]
[1779019620254,50.48,78384.01,0.0,0.9483,4e-05,5.87597]
[1779019625289,50.49,78384.53,0.0,0.94832,4e-05,5.87455]
[1779019630324,50.49,78384.31,0.0,0.94831,4e-05,5.87561]
[1779019631331,50.49,78376.3,0.0,0.948,4e-05,5.90248]
[1779019632338,50.49,78369.32,0.0,0.94774,4e-05,5.92597]
[1779019634352,50.49,78368.85,0.0,0.94772,4e-05,5.92755]
[1779019639387,50.49,78373.13,0.0,0.94788,4e-05,5.91302]
[1779019643415,50.49,78376.57,0.0,0.94801,4e-05,5.90147]
[1779019648450,50.49,78376.9,0.0,0.94803,4e-05,5.90036]
[1779019655500,50.49,78376.79,0.0,0.94805,4e-05,5.89664]
[1779019659529,50.49,78369.84,0.0,0.94779,4e-05,5.91987]
[1779019660535,50.49,78365.96,0.0,0.94764,4e-05,5.93285]
[1779019665573,50.49,78369.41,0.0,0.94777,4e-05,5.92157]
[1779019670608,50.49,78371.8,0.0,0.94785,4e-05,5.91443]
[1779019675643,50.49,78370.94,0.0,0.94781,4e-05,5.91817]
[1779019680678,50.5,78369.8,0.0,0.94776,4e-05,5.92279]
[1779019685713,50.5,78370.21,0.0,0.94777,4e-05,5.92218]
[1779019690748,50.5,78369.92,0.0,0.94775,4e-05,5.92393]
[1779019695783,50.5,78369.88,0.0,0.94774,4e-05,5.92483]
[1779019700818,50.51,78369.76,0.0,0.94772,4e-05,5.92599]
[1779019705853,50.5,78370.41,0.0,0.94775,4e-05,5.92363]
[1779019707867,50.5,78364.58,0.0,0.94753,4e-05,5.94306]
[1779019712902,50.5,78362.72,0.0,0.94749,4e-05,5.94518]
[1779019717937,50.51,78362.21,0.0,0.94747,4e-05,5.94748]
[1779019722972,50.51,78361.75,0.0,0.94744,4e-05,5.9496]
[1779019729014,50.51,78361.35,0.0,0.94742,4e-05,5.95158]
[1779019734049,50.51,78358.22,0.0,0.94729,4e-05,5.96257]
[1779019740091,50.51,78351.46,0.0,0.94703,4e-05,5.98584]
[1779019744119,50.51,78358.03,0.0,0.94728,4e-05,5.96386]
[1779019749154,50.51,78358.26,0.0,0.94728,4e-05,5.96351]
[1779019755196,50.52,78357.79,0.0,0.94726,4e-05,5.96557]
[1779019760232,50.52,78357.58,0.0,0.94725,4e-05,5.96665]
[1779019765268,50.52,78357.56,0.0,0.94724,4e-05,5.96707]
[1779019770303,50.52,78357.77,0.0,0.94725,4e-05,5.96671]
[1779019775338,50.52,78366.32,0.0,0.9476,4e-05,5.93426]
[1779019777352,50.52,78370.93,0.0,0.94778,4e-05,5.91899]
[1779019782387,50.52,78371.15,0.0,0.94778,4e-05,5.91896]
[1779019787422,50.52,78371.65,0.0,0.9478,4e-05,5.91709]
[1779019792457,50.52,78372.36,0.0,0.94783,4e-05,5.91435]
[1779019798501,50.52,78372.99,0.0,0.94786,4e-05,5.91187]
[1779019803536,50.52,78372.53,0.0,0.94784,4e-05,5.9131]
[1779019808571,50.52,78372.6,0.0,0.94785,4e-05,5.91261]
[1779019814613,50.52,78372.77,0.0,0.94786,4e-05,5.91176]
[1779019819648,50.52,78373.1,0.0,0.94787,4e-05,5.91045]
[1779019829718,50.52,78373.69,0.0,0.9479,4e-05,5.90814]
[1779019834753,50.52,78373.54,0.0,0.94793,4e-05,5.90448]
[1779019839792,50.52,78373.41,0.0,0.94792,4e-05,5.90478]
[1779019844827,50.52,78373.21,0.0,0.94792,4e-05,5.90533]
[1779019849862,50.51,78372.98,0.0,0.94791,4e-05,5.90598]
[1779019854897,50.51,78374.23,0.0,0.94796,4e-05,5.90167]
[1779019862953,50.52,78374.87,0.0,0.94796,4e-05,5.90124]
[1779019867988,50.52,78375.6,0.0,0.94798,4e-05,5.89986]
[1779019873023,50.53,78375.35,0.0,0.94796,4e-05,5.90172]
[1779019878059,50.53,78376.06,0.0,0.94798,4e-05,5.90035]
[1779019885107,50.53,78375.98,0.0,0.94796,4e-05,5.90197]
[1779019890142,50.54,78376.03,0.0,0.94795,4e-05,5.90273]
[1779019892156,50.54,78387.95,0.0,0.94843,4e-05,5.85925]
[1779019893163,50.54,78401.14,0.0,0.94892,4e-05,5.81563]
[1779019894170,50.54,78401.46,0.0,0.94893,4e-05,5.8149]
[1779019897468,50.54,78402.57,0.0,0.94896,4e-05,5.81188]
[1779019897561,50.54,78402.57,0.0,0.94896,4e-05,5.81188]
[1779019903432,50.55,78403.13,0.0,0.94896,4e-05,5.81199]
[1779019906096,50.55,78406.96,0.0,0.9491,4e-05,5.79982]
[1779019906423,50.55,78410.52,0.0,0.94923,4e-05,5.78814]
[1779019908815,50.55,78413.52,0.0,0.94934,4e-05,5.77835]
[1779019908914,50.55,78417.87,0.0,0.9495,4e-05,5.7643]
[1779019911644,50.55,78419.72,0.0,0.94957,4e-05,5.75837]
[1779019911811,50.55,78419.72,0.0,0.94957,4e-05,5.75837]
[1779019911896,50.56,78419.98,0.0,0.94957,4e-05,5.75787]
[1779019917331,50.56,78421.53,0.0,0.94962,4e-05,5.75363]
[1779019919328,50.56,78422.04,0.0,0.94964,4e-05,5.75213]
[1779019919565,50.56,78422.04,0.0,0.94964,4e-05,5.75213]
[1779019924381,50.56,78415.0,0.0,0.94937,4e-05,5.77642]
[1779019925388,50.56,78407.8,0.0,0.9491,4e-05,5.80037]
[1779019926395,50.56,78411.2,0.0,0.94922,4e-05,5.78921]
[1779019927402,50.56,78414.87,0.0,0.94936,4e-05,5.77719]
[1779019929015,50.56,78414.87,0.0,0.94936,4e-05,5.77719]
[1779019929062,50.56,78414.87,0.0,0.94936,4e-05,5.77719]
[1779019929055,50.56,78414.9,0.0,0.94936,4e-05,5.77735]
[1779019929481,50.56,78414.9,0.0,0.94936,4e-05,5.77735]
[1779019929561,50.56,78414.9,0.0,0.94936,4e-05,5.77735]
[1779019935458,50.57,78413.3,0.0,0.94929,4e-05,5.78334]
[1779019943514,50.57,78413.53,0.0,0.94929,4e-05,5.78352]
[1779019945947,50.57,78413.46,0.0,0.94928,4e-05,5.78387]
[1779019946066,50.57,78413.46,0.0,0.94928,4e-05,5.78387]
[1779019946048,50.57,78413.46,0.0,0.94928,4e-05,5.78409]
[1779019946412,50.57,78413.46,0.0,0.94928,4e-05,5.78409]
[1779019946563,50.57,78413.46,0.0,0.94928,4e-05,5.78409]
[1779019951572,50.57,78414.26,0.0,0.94934,4e-05,5.77798]
[1779019956605,50.57,78414.71,0.0,0.94935,4e-05,5.777]
[1779019962647,50.58,78414.89,0.0,0.94935,4e-05,5.77699]
[1779019967648,50.58,78414.67,0.0,0.94934,4e-05,5.7779]
[1779019967812,50.58,78414.67,0.0,0.94934,4e-05,5.7779]
[1779019968008,50.58,78414.67,0.0,0.94934,4e-05,5.7779]
[1779019968059,50.58,78414.67,0.0,0.94934,4e-05,5.7779]
[1779019968029,50.58,78414.67,0.0,0.94933,4e-05,5.77825]
[1779019973724,50.58,78414.64,0.0,0.94933,4e-05,5.77884]
[1779019981780,50.58,78415.36,0.0,0.94935,4e-05,5.77706]
[1779019983795,50.58,78418.96,0.0,0.94948,4e-05,5.76534]
[1779019985327,50.58,78421.09,0.0,0.94956,4e-05,5.75842]
[1779019985566,50.58,78421.09,0.0,0.94956,4e-05,5.75842]
[1779019985702,50.58,78421.09,0.0,0.94956,4e-05,5.75842]
[1779019985809,50.58,78421.09,0.0,0.94956,4e-05,5.75842]
[1779019985910,50.58,78421.09,0.0,0.94955,4e-05,5.75854]
[1779019987823,50.58,78426.59,0.0,0.94976,4e-05,5.74068]
[1779019989707,50.58,78426.8,0.0,0.94976,4e-05,5.74013]
[1779019989814,50.58,78426.8,0.0,0.94976,4e-05,5.74013]
[1779019989837,50.58,78426.99,0.0,0.94977,4e-05,5.73965]
[1779019994875,50.59,78427.35,0.0,0.94977,4e-05,5.73922]
[1779019999370,50.59,78427.07,0.0,0.94975,4e-05,5.74079]
[1779019999568,50.59,78427.07,0.0,0.94975,4e-05,5.74079]
[1779020000917,50.59,78421.66,0.0,0.94955,4e-05,5.75893]
[1779020002931,50.59,78418.32,0.0,0.94942,4e-05,5.77023]
[1779020003910,50.59,78418.32,0.0,0.94942,4e-05,5.77023]
[1779020004060,50.59,78418.32,0.0,0.94942,4e-05,5.77023]
[1779020004116,50.59,78417.56,0.0,0.94939,4e-05,5.77287]
[1779020004708,50.59,78417.56,0.0,0.94939,4e-05,5.77287]
[1779020004810,50.59,78417.56,0.0,0.94939,4e-05,5.77287]
[1779020009980,50.59,78417.22,0.0,0.94937,4e-05,5.77478]
[1779020015015,50.6,78416.78,0.0,0.94938,4e-05,5.77295]
[1779020016956,50.6,78416.78,0.0,0.94938,4e-05,5.77295]
[1779020017069,50.6,78416.78,0.0,0.94938,4e-05,5.77295]
[1779020017162,50.6,78416.78,0.0,0.94938,4e-05,5.77324]
[1779020017393,50.6,78416.78,0.0,0.94938,4e-05,5.77324]
[1779020017561,50.6,78416.78,0.0,0.94938,4e-05,5.77324]
[1779020024078,50.6,78416.83,0.0,0.94937,4e-05,5.77415]
[1779020030120,50.6,78416.77,0.0,0.94935,4e-05,5.77531]
[1779020033955,50.61,78417.04,0.0,0.94936,4e-05,5.77491]
[1779020034062,50.61,78417.04,0.0,0.94936,4e-05,5.77491]
[1779020034148,50.61,78417.0,0.0,0.94936,4e-05,5.77521]
[1779020034965,50.61,78417.0,0.0,0.94936,4e-05,5.77521]
[1779020035059,50.61,78417.0,0.0,0.94936,4e-05,5.77521]
[1779020040190,50.61,78417.27,0.0,0.94936,4e-05,5.77532]
[1779020045225,50.61,78418.86,0.0,0.9494,4e-05,5.77094]
[1779020046403,50.61,78418.86,0.0,0.9494,4e-05,5.77094]
[1779020046569,50.61,78418.86,0.0,0.9494,4e-05,5.77094]
[1779020047001,50.61,78418.86,0.0,0.9494,4e-05,5.77094]
[1779020047061,50.61,78418.86,0.0,0.9494,4e-05,5.77094]
[1779020047154,50.61,78418.75,0.0,0.9494,4e-05,5.77166]
[1779020052274,50.62,78421.93,0.0,0.9495,4e-05,5.76212]
[1779020057309,50.62,78421.82,0.0,0.94949,4e-05,5.76345]
[1779020061337,50.62,78426.56,0.0,0.94966,4e-05,5.74861]
[1779020062475,50.62,78426.56,0.0,0.94966,4e-05,5.74861]
[1779020062569,50.62,78426.56,0.0,0.94966,4e-05,5.74861]
[1779020062576,50.62,78429.8,0.0,0.94977,4e-05,5.73817]
[1779020063237,50.62,78429.8,0.0,0.94977,4e-05,5.73817]
[1779020063311,50.62,78429.8,0.0,0.94977,4e-05,5.73817]
[1779020067379,50.63,78424.47,0.0,0.94956,4e-05,5.75679]
[1779020069633,50.63,78421.48,0.0,0.94945,4e-05,5.76684]
[1779020069811,50.63,78421.48,0.0,0.94945,4e-05,5.76684]
[1779020069910,50.63,78419.9,0.0,0.94939,4e-05,5.77239]
[1779020070486,50.63,78419.9,0.0,0.94939,4e-05,5.77239]
[1779020070566,50.63,78419.9,0.0,0.94939,4e-05,5.77239]
[1779020073421,50.63,78414.15,0.0,0.9492,4e-05,5.78783]
[1779020076196,50.63,78412.98,0.0,0.94916,4e-05,5.79184]
[1779020075435,50.63,78407.91,0.0,0.94897,4e-05,5.80875]
[1779020076312,50.63,78407.91,0.0,0.94897,4e-05,5.80875]
[1779020076911,50.63,78408.13,0.0,0.94897,4e-05,5.80825]
[1779020077745,50.63,78408.13,0.0,0.94897,4e-05,5.80825]
[1779020077816,50.63,78408.13,0.0,0.94897,4e-05,5.80825]
[1779020083491,50.63,78408.09,0.0,0.94896,4e-05,5.80902]
[1779020085514,50.64,78400.06,0.0,0.94866,4e-05,5.83584]
[1779020086516,50.64,78395.15,0.0,0.94847,4e-05,5.85242]
[1779020087523,50.64,78392.0,0.0,0.94835,4e-05,5.86314]
[1779020088530,50.64,78388.72,0.0,0.94823,4e-05,5.87428]
[1779020089537,50.64,78383.34,0.0,0.94802,4e-05,5.89244]
[1779020090544,50.64,78378.16,0.0,0.94782,4e-05,5.90972]
[1779020092562,50.64,78371.73,0.0,0.94757,4e-05,5.93169]
[1779020094576,50.64,78365.82,0.0,0.94734,4e-05,5.9519]
[1779020099083,50.64,78367.13,0.0,0.94739,4e-05,5.94794]
[1779020099160,50.64,78365.51,0.0,0.94733,4e-05,5.95311]
[1779020099312,50.64,78365.51,0.0,0.94733,4e-05,5.95311]
[1779020099723,50.64,78365.51,0.0,0.94733,4e-05,5.95311]
[1779020099813,50.64,78365.51,0.0,0.94733,4e-05,5.95311]
[1779020099910,50.64,78363.48,0.0,0.94725,4e-05,5.95979]
[1779020101625,50.64,78366.93,0.0,0.94739,4e-05,5.94804]
[1779020105200,50.64,78369.31,0.0,0.94748,4e-05,5.93979]
[1779020105215,50.64,78374.04,0.0,0.94766,4e-05,5.92372]
[1779020105311,50.64,78374.04,0.0,0.94766,4e-05,5.92372]
[1779020105772,50.64,78374.04,0.0,0.94766,4e-05,5.92372]
[1779020105811,50.64,78374.04,0.0,0.94766,4e-05,5.92372]
[1779020105910,50.64,78377.37,0.0,0.94779,4e-05,5.91249]
[1779020109682,50.64,78380.63,0.0,0.94792,4e-05,5.90138]
[1779020111696,50.64,78384.27,0.0,0.94806,4e-05,5.88911]
[1779020112451,50.64,78384.27,0.0,0.94806,4e-05,5.88911]
[1779020112566,50.64,78384.27,0.0,0.94806,4e-05,5.88911]
[1779020113003,50.64,78384.27,0.0,0.94806,4e-05,5.88911]
[1779020113066,50.64,78384.27,0.0,0.94806,4e-05,5.88911]
[1779020113160,50.64,78384.09,0.0,0.94805,4e-05,5.88963]
[1779020118745,50.64,78384.62,0.0,0.94807,4e-05,5.88772]
[1779020124787,50.64,78384.66,0.0,0.94807,4e-05,5.88831]
[1779020130128,50.64,78384.66,0.0,0.94806,4e-05,5.88869]
[1779020130229,50.64,78384.66,0.0,0.94806,4e-05,5.88867]
[1779020130312,50.64,78384.66,0.0,0.94806,4e-05,5.88867]
[1779020130954,50.64,78384.66,0.0,0.94806,4e-05,5.88867]
[1779020131059,50.64,78384.66,0.0,0.94806,4e-05,5.88867]
[1779020136871,50.64,78381.28,0.0,0.94796,4e-05,5.89636]
[1779020142287,50.64,78381.46,0.0,0.94797,4e-05,5.89574]
[1779020142309,50.64,78381.46,0.0,0.94797,4e-05,5.89574]
[1779020142860,50.64,78381.57,0.0,0.94797,4e-05,5.89537]
[1779020143063,50.64,78381.57,0.0,0.94797,4e-05,5.89537]
[1779020143162,50.64,78381.46,0.0,0.94797,4e-05,5.89574]
[1779020149963,50.64,78382.25,0.0,0.948,4e-05,5.89317]
[1779020157013,50.64,78384.58,0.0,0.94809,4e-05,5.88549]
[1779020158692,50.64,78386.19,0.0,0.94815,4e-05,5.88015]
[1779020158817,50.64,78386.19,0.0,0.94815,4e-05,5.88015]
[1779020159027,50.64,78386.72,0.0,0.94817,4e-05,5.87843]
[1779020159371,50.64,78386.72,0.0,0.94817,4e-05,5.87843]
[1779020159570,50.64,78386.72,0.0,0.94817,4e-05,5.87843]
[1779020165070,50.64,78386.81,0.0,0.94817,4e-05,5.87839]
[1779020169237,50.64,78386.94,0.0,0.94817,4e-05,5.87809]
[1779020169312,50.64,78386.94,0.0,0.94817,4e-05,5.87809]
[1779020169338,50.64,78386.97,0.0,0.94817,4e-05,5.87804]
[1779020169874,50.64,78386.97,0.0,0.94817,4e-05,5.87804]
[1779020170072,50.64,78386.97,0.0,0.94817,4e-05,5.87804]
[1779020176147,50.65,78386.9,0.0,0.94816,4e-05,5.87858]
[1779020183196,50.65,78386.61,0.0,0.94815,4e-05,5.87985]
[1779020189238,50.65,78386.38,0.0,0.94814,4e-05,5.88085]
[1779020191801,50.65,78386.38,0.0,0.94814,4e-05,5.88085]
[1779020191812,50.65,78386.38,0.0,0.94814,4e-05,5.88085]
[1779020191882,50.65,78386.38,0.0,0.94817,4e-05,5.87691]
[1779020192732,50.65,78386.38,0.0,0.94817,4e-05,5.87691]
[1779020192814,50.65,78386.38,0.0,0.94817,4e-05,5.87691]
[1779020199308,50.65,78386.54,0.0,0.94817,4e-05,5.87671]
[1779020204343,50.65,78386.48,0.0,0.94817,4e-05,5.87714]
[1779020209378,50.65,78387.56,0.0,0.94821,4e-05,5.87377]
[1779020210386,50.65,78391.18,0.0,0.94834,4e-05,5.86176]
[1779020212178,50.65,78391.18,0.0,0.94834,4e-05,5.86176]
[1779020212312,50.65,78391.18,0.0,0.94834,4e-05,5.86176]
[1779020212304,50.65,78391.18,0.0,0.94834,4e-05,5.86189]
[1779020213068,50.65,78391.18,0.0,0.94834,4e-05,5.86189]
[1779020213311,50.65,78391.18,0.0,0.94834,4e-05,5.86189]
[1779020213162,50.65,78391.21,0.0,0.94834,4e-05,5.86227]
[1779020222470,50.66,78393.25,0.0,0.9484,4e-05,5.85652]
[1779020224622,50.66,78393.25,0.0,0.9484,4e-05,5.85652]
[1779020224817,50.66,78393.25,0.0,0.9484,4e-05,5.85652]
[1779020224852,50.66,78393.21,0.0,0.9484,4e-05,5.85678]
[1779020225408,50.66,78393.21,0.0,0.9484,4e-05,5.85678]
[1779020225561,50.66,78393.21,0.0,0.9484,4e-05,5.85678]
[1779020231533,50.66,78394.5,0.0,0.94842,4e-05,5.85455]
[1779020232494,50.66,78394.5,0.0,0.94842,4e-05,5.85455]
[1779020232564,50.66,78394.5,0.0,0.94842,4e-05,5.85455]
[1779020233251,50.66,78394.5,0.0,0.94842,4e-05,5.85455]
[1779020233313,50.66,78394.5,0.0,0.94842,4e-05,5.85455]
[1779020233296,50.67,78394.5,0.0,0.94841,4e-05,5.85548]
[1779020238582,50.67,78394.81,0.0,0.94842,4e-05,5.85469]
[1779020244208,50.67,78394.08,0.0,0.94839,4e-05,5.8573]
[1779020244310,50.67,78394.08,0.0,0.94839,4e-05,5.8573]
[1779020244411,50.67,78390.09,0.0,0.94824,4e-05,5.87063]
[1779020245065,50.67,78390.09,0.0,0.94824,4e-05,5.87063]
[1779020245312,50.67,78390.09,0.0,0.94824,4e-05,5.87063]
[1779020245385,50.67,78385.8,0.0,0.94808,4e-05,5.88493]
[1779020252680,50.67,78386.53,0.0,0.94814,4e-05,5.87848]
[1779020254252,50.67,78386.53,0.0,0.94814,4e-05,5.87848]
[1779020254311,50.67,78386.53,0.0,0.94814,4e-05,5.87848]
[1779020254353,50.67,78386.4,0.0,0.94814,4e-05,5.87893]
[1779020255245,50.67,78386.4,0.0,0.94814,4e-05,5.87893]
[1779020255316,50.67,78386.4,0.0,0.94814,4e-05,5.87893]
[1779020260736,50.67,78386.37,0.0,0.94813,4e-05,5.87911]
[1779020262751,50.67,78389.48,0.0,0.94825,4e-05,5.86877]
[1779020264520,50.67,78391.22,0.0,0.94832,4e-05,5.863]
[1779020264567,50.67,78391.22,0.0,0.94832,4e-05,5.863]
[1779020264765,50.67,78389.91,0.0,0.94827,4e-05,5.8674]
[1779020265584,50.67,78389.91,0.0,0.94827,4e-05,5.8674]
[1779020265812,50.67,78389.91,0.0,0.94827,4e-05,5.8674]
[1779020265846,50.67,78386.29,0.0,0.94813,4e-05,5.87949]
[1779020271457,50.67,78386.76,0.0,0.94815,4e-05,5.87798]
[1779020271568,50.67,78386.76,0.0,0.94815,4e-05,5.87798]
[1779020271976,50.67,78386.76,0.0,0.94815,4e-05,5.87798]
[1779020272064,50.67,78386.76,0.0,0.94815,4e-05,5.87798]
[1779020272135,50.67,78387.35,0.0,0.94817,4e-05,5.87605]
[1779020277857,50.67,78389.62,0.0,0.94825,4e-05,5.8686]
[1779020279342,50.67,78389.62,0.0,0.94825,4e-05,5.8686]
[1779020279567,50.67,78389.41,0.0,0.94824,4e-05,5.86937]
[1779020281111,50.67,78389.38,0.0,0.94824,4e-05,5.86947]
[1779020281310,50.67,78389.38,0.0,0.94824,4e-05,5.86947]
[1779020281334,50.67,78390.28,0.0,0.94828,4e-05,5.86654]
[1779020281885,50.67,78393.73,0.0,0.94841,4e-05,5.85505]
[1779020283645,50.67,78393.19,0.0,0.94839,4e-05,5.85689]
[1779020283813,50.67,78393.19,0.0,0.94839,4e-05,5.85689]
[1779020288934,50.67,78394.03,0.0,0.94841,4e-05,5.85438]
[1779020290960,50.67,78394.48,0.0,0.94843,4e-05,5.85293]
[1779020291061,50.67,78394.48,0.0,0.94843,4e-05,5.85293]
[1779020291162,50.67,78395.0,0.0,0.94845,4e-05,5.85128]
[1779020291634,50.67,78395.0,0.0,0.94845,4e-05,5.85128]
[1779020291810,50.67,78395.0,0.0,0.94845,4e-05,5.85128]
[1779020292963,50.67,78400.42,0.0,0.94865,4e-05,5.83332]
[1779020295985,50.67,78402.81,0.0,0.94874,4e-05,5.82556]
[1779020296792,50.67,78402.81,0.0,0.94874,4e-05,5.82556]
[1779020296811,50.67,78402.81,0.0,0.94874,4e-05,5.82556]
[1779020297536,50.67,78403.86,0.0,0.94878,4e-05,5.82216]
[1779020297561,50.67,78403.86,0.0,0.94878,4e-05,5.82216]
[1779020297998,50.67,78404.61,0.0,0.94881,4e-05,5.81974]
[1779020301446,50.67,78404.92,0.0,0.94882,4e-05,5.81886]
[1779020301571,50.67,78404.63,0.0,0.9488,4e-05,5.81989]
[1779020311093,50.68,78408.15,0.0,0.94895,4e-05,5.80583]
[1779020311809,50.68,78408.15,0.0,0.94895,4e-05,5.80583]
[1779020312062,50.68,78408.15,0.0,0.94895,4e-05,5.80583]
[1779020312100,50.68,78409.09,0.0,0.94898,4e-05,5.80278]
[1779020313232,50.68,78409.09,0.0,0.94898,4e-05,5.80278]
[1779020313309,50.68,78409.09,0.0,0.94898,4e-05,5.80278]
[1779020318395,50.68,78410.61,0.0,0.94904,4e-05,5.79814]
[1779020324185,50.68,78411.21,0.0,0.94905,4e-05,5.79673]
[1779020324751,50.68,78411.21,0.0,0.94905,4e-05,5.79673]
[1779020324810,50.68,78411.21,0.0,0.94905,4e-05,5.79673]
[1779020325192,50.68,78411.34,0.0,0.94906,4e-05,5.79639]
[1779020326456,50.68,78411.34,0.0,0.94906,4e-05,5.79639]
[1779020326560,50.68,78411.38,0.0,0.94906,4e-05,5.79635]
[1779020335262,50.68,78411.49,0.0,0.94905,4e-05,5.79682]
[1779020340657,50.69,78411.62,0.0,0.94906,4e-05,5.79658]
[1779020342208,50.69,78411.62,0.0,0.94905,4e-05,5.79687]
[1779020342313,50.69,78411.62,0.0,0.94905,4e-05,5.79687]
[1779020348353,50.69,78410.32,0.0,0.949,4e-05,5.80194]
[1779020349566,50.69,78409.49,0.0,0.94896,4e-05,5.80477]
[1779020349811,50.69,78409.49,0.0,0.94896,4e-05,5.80477]
[1779020352381,50.69,78406.66,0.0,0.94885,4e-05,5.81439]
[1779020357416,50.7,78406.54,0.0,0.94883,4e-05,5.81628]
[1779020357867,50.7,78406.54,0.0,0.94883,4e-05,5.81628]
[1779020358061,50.7,78406.54,0.0,0.94883,4e-05,5.81628]
[1779020359430,50.7,78402.68,0.0,0.94868,4e-05,5.82964]
[1779020362451,50.7,78396.95,0.0,0.94846,4e-05,5.84942]
[1779020362835,50.7,78396.95,0.0,0.94846,4e-05,5.84942]
[1779020363060,50.7,78396.95,0.0,0.94846,4e-05,5.84942]
[1779020363458,50.7,78391.49,0.0,0.94825,4e-05,5.86821]
[1779020364465,50.7,78382.78,0.0,0.94791,4e-05,5.89786]
[1779020365472,50.71,78378.96,0.0,0.94776,4e-05,5.91118]
[1779020366479,50.71,78374.86,0.0,0.9476,4e-05,5.92544]
[1779020366810,50.71,78374.86,0.0,0.9476,4e-05,5.92544]
[1779020366872,50.71,78374.86,0.0,0.9476,4e-05,5.92544]
[1779020367486,50.71,78372.05,0.0,0.94748,4e-05,5.93538]
[1779020368493,50.71,78370.25,0.0,0.94741,4e-05,5.94191]
[1779020368730,50.71,78370.25,0.0,0.94741,4e-05,5.94191]
[1779020368813,50.71,78370.25,0.0,0.94741,4e-05,5.94191]
[1779020369500,50.71,78367.19,0.0,0.94729,4e-05,5.95267]
[1779020370507,50.71,78362.02,0.0,0.94708,4e-05,5.97053]
[1779020371514,50.72,78360.53,0.0,0.94705,4e-05,5.97194]
[1779020372364,50.72,78360.53,0.0,0.94705,4e-05,5.97194]
[1779020372565,50.72,78359.14,0.0,0.94699,4e-05,5.97706]
[1779020373528,50.72,78356.52,0.0,0.94689,4e-05,5.98632]
[1779020375542,50.72,78354.46,0.0,0.9468,4e-05,5.99411]
[1779020379570,50.73,78351.17,0.0,0.94665,4e-05,6.00688]
[1779020380640,50.73,78351.17,0.0,0.94665,4e-05,6.00688]
[1779020380814,50.73,78351.17,0.0,0.94665,4e-05,6.00688]
[1779020380913,50.73,78349.06,0.0,0.94657,4e-05,6.0144]
[1779020387482,50.73,78348.61,0.0,0.94653,4e-05,6.01785]
[1779020387496,50.74,78345.89,0.0,0.94641,4e-05,6.0278]
[1779020387562,50.74,78345.89,0.0,0.94641,4e-05,6.0278]
[1779020392664,50.74,78343.36,0.0,0.9463,4e-05,6.03814]
[1779020394712,50.74,78343.35,0.0,0.94629,4e-05,6.03853]
[1779020394812,50.74,78343.35,0.0,0.94629,4e-05,6.03853]
[1779020400718,50.75,78341.41,0.0,0.94619,4e-05,6.04757]
[1779020402075,50.75,78341.41,0.0,0.94619,4e-05,6.04757]
[1779020402446,50.75,78341.41,0.0,0.94619,4e-05,6.04757]
[1779020402487,50.75,78340.42,0.0,0.94614,4e-05,6.05164]
[1779020402734,50.75,78334.07,0.0,0.94589,4e-05,6.07319]
[1779020404215,50.75,78334.07,0.0,0.94589,4e-05,6.07319]
[1779020404311,50.75,78334.07,0.0,0.94589,4e-05,6.07319]
[1779020404419,50.76,78330.04,0.0,0.94573,4e-05,6.0875]
[1779020404748,50.76,78328.14,0.0,0.94565,4e-05,6.09396]
[1779020409783,50.76,78322.75,0.0,0.94543,4e-05,6.11373]
[1779020410906,50.76,78322.75,0.0,0.94543,4e-05,6.11373]
[1779020411059,50.76,78322.75,0.0,0.94543,4e-05,6.11373]
[1779020412804,50.76,78328.73,0.0,0.94566,4e-05,6.09392]
[1779020414183,50.76,78328.73,0.0,0.94566,4e-05,6.09392]
[1779020414512,50.76,78333.24,0.0,0.94583,4e-05,6.07906]
[1779020414815,50.76,78333.24,0.0,0.94583,4e-05,6.07906]
[1779020420391,50.77,78334.06,0.0,0.94585,4e-05,6.07703]
[1779020420482,50.77,78338.13,0.0,0.946,4e-05,6.06396]
[1779020420813,50.77,78338.13,0.0,0.946,4e-05,6.06396]
[1779020425895,50.77,78341.33,0.0,0.94611,4e-05,6.05449]
[1779020430930,50.78,78341.25,0.0,0.94609,4e-05,6.05609]
[1779020437979,50.78,78341.41,0.0,0.94611,4e-05,6.0533]
[1779020443014,50.79,78343.11,0.0,0.94616,4e-05,6.04887]
[1779020448049,50.79,78342.41,0.0,0.94612,4e-05,6.0526]
[1779020453084,50.8,78341.95,0.0,0.94609,4e-05,6.05549]
[1779020458119,50.8,78341.79,0.0,0.94606,4e-05,6.0575]
[1779020460133,50.81,78346.38,0.0,0.94624,4e-05,6.04261]
[1779020461140,50.81,78351.41,0.0,0.94643,4e-05,6.0257]
[1779020463154,50.81,78351.48,0.0,0.94643,4e-05,6.02573]
[1779020468191,50.81,78351.57,0.0,0.94643,4e-05,6.02601]
[1779020468643,50.81,78359.81,0.0,0.94674,4e-05,5.99851]
[1779020468813,50.81,78359.81,0.0,0.94674,4e-05,5.99851]
[1779020469088,50.81,78359.81,0.0,0.94674,4e-05,5.99851]
[1779020469310,50.81,78359.81,0.0,0.94674,4e-05,5.99851]
[1779020469411,50.81,78364.91,0.0,0.94694,4e-05,5.98153]
[1779020472811,50.81,78365.14,0.0,0.94694,4e-05,5.98097]
[1779020473225,50.81,78365.17,0.0,0.94694,4e-05,5.9815]
[1779020477253,50.82,78367.28,0.0,0.94701,4e-05,5.97524]
[1779020479509,50.82,78367.1,0.0,0.947,4e-05,5.97607]
[1779020479568,50.82,78367.1,0.0,0.947,4e-05,5.97607]
[1779020479608,50.82,78366.97,0.0,0.94699,4e-05,5.97672]
[1779020480274,50.82,78364.57,0.0,0.9469,4e-05,5.98501]
[1779020481281,50.82,78361.06,0.0,0.94676,4e-05,5.99702]
[1779020486317,50.82,78361.71,0.0,0.94677,4e-05,5.99575]
[1779020491352,50.82,78361.55,0.0,0.94679,4e-05,5.99313]
[1779020496387,50.83,78357.37,0.0,0.94662,4e-05,6.00812]
[1779020500416,50.83,78355.65,0.0,0.94655,4e-05,6.01454]
[1779020505450,50.83,78353.85,0.0,0.94647,4e-05,6.02137]
[1779020510485,50.83,78353.76,0.0,0.94646,4e-05,6.02237]
[1779020516527,50.84,78356.25,0.0,0.94654,4e-05,6.0148]
[1779020517534,50.84,78359.07,0.0,0.94665,4e-05,6.00544]
[1779020519548,50.84,78364.39,0.0,0.94685,4e-05,5.98786]
[1779020520555,50.84,78367.33,0.0,0.94696,4e-05,5.97817]
[1779020525590,50.84,78368.82,0.0,0.94701,4e-05,5.97422]
[1779020530625,50.85,78368.89,0.0,0.947,4e-05,5.97503]
[1779020535660,50.85,78369.06,0.0,0.94699,4e-05,5.97548]
[1779020541702,50.85,78369.2,0.0,0.94699,4e-05,5.97621]
[1779020546737,50.86,78369.26,0.0,0.94698,4e-05,5.97701]
[1779020551772,50.86,78368.03,0.0,0.94695,4e-05,5.9781]
[1779020556807,50.86,78367.9,0.0,0.94693,4e-05,5.97955]
[1779020567885,50.87,78367.6,0.0,0.9469,4e-05,5.98272]
[1779020572920,50.87,78367.61,0.0,0.94689,4e-05,5.98367]
[1779020574934,50.88,78372.43,0.0,0.94707,4e-05,5.96789]
[1779020575942,50.88,78377.82,0.0,0.94727,4e-05,5.95005]
[1779020576949,50.88,78379.66,0.0,0.94734,4e-05,5.94415]
[1779020579970,50.88,78384.31,0.0,0.94751,4e-05,5.92923]
[1779020581986,50.88,78385.97,0.0,0.94757,4e-05,5.92421]
[1779020586809,50.88,78387.17,0.0,0.9476,4e-05,5.92119]
[1779020587043,50.89,78386.84,0.0,0.94759,4e-05,5.92254]
[1779020593085,50.89,78387.37,0.0,0.94759,4e-05,5.92233]
[1779020598120,50.89,78389.24,0.0,0.94765,4e-05,5.91745]
[1779020599758,50.9,78393.75,0.0,0.94781,4e-05,5.90302]
[1779020600743,50.9,78396.75,0.0,0.94792,4e-05,5.89337]
[1779020602148,50.9,78398.61,0.0,0.94799,4e-05,5.88751]
[1779020602813,50.9,78398.61,0.0,0.94799,4e-05,5.88751]
[1779020602844,50.9,78398.61,0.0,0.94798,4e-05,5.88784]
[1779020605426,50.9,78398.71,0.0,0.94798,4e-05,5.88784]
[1779020605498,50.9,78403.14,0.0,0.94814,4e-05,5.87379]
[1779020605811,50.9,78403.14,0.0,0.94814,4e-05,5.87379]
[1779020612218,50.91,78403.94,0.0,0.94818,4e-05,5.86915]
[1779020618260,50.92,78403.97,0.0,0.94816,4e-05,5.87109]
[1779020624304,50.92,78404.29,0.0,0.94815,4e-05,5.872]
[1779020626816,50.92,78402.0,0.0,0.94806,4e-05,5.87992]
[1779020630379,50.93,78406.28,0.0,0.94821,4e-05,5.86698]
[1779020630560,50.93,78406.28,0.0,0.94821,4e-05,5.86698]
[1779020630661,50.93,78403.16,0.0,0.94808,4e-05,5.87798]
[1779020632366,50.93,78401.36,0.0,0.94802,4e-05,5.88396]
[1779020632562,50.93,78401.36,0.0,0.94802,4e-05,5.88396]
[1779020639410,50.94,78401.47,0.0,0.94799,4e-05,5.88622]
[1779020642430,50.94,78397.67,0.0,0.94784,4e-05,5.89971]
[1779020643437,50.94,78394.21,0.0,0.9477,4e-05,5.91148]
[1779020646291,50.95,78393.47,0.0,0.94767,4e-05,5.91443]
[1779020646311,50.95,78393.47,0.0,0.94767,4e-05,5.91443]
[1779020646364,50.95,78393.47,0.0,0.94767,4e-05,5.91443]
[1779020646567,50.95,78393.47,0.0,0.94767,4e-05,5.91443]
[1779020646668,50.95,78393.58,0.0,0.94767,4e-05,5.9143]
[1779020652504,50.95,78393.86,0.0,0.94767,4e-05,5.91481]
[1779020657719,50.95,78393.01,0.0,0.94762,4e-05,5.91861]
[1779020657813,50.95,78393.01,0.0,0.94762,4e-05,5.91861]
[1779020657741,50.95,78393.0,0.0,0.94762,4e-05,5.91888]
[1779020663581,50.96,78395.12,0.0,0.94769,4e-05,5.91328]
[1779020666378,50.96,78395.1,0.0,0.94768,4e-05,5.91385]
[1779020666567,50.96,78395.1,0.0,0.94768,4e-05,5.91385]
[1779020666602,50.96,78395.2,0.0,0.94768,4e-05,5.91377]
[1779020671637,50.97,78394.77,0.0,0.94768,4e-05,5.91241]
[1779020676677,50.97,78394.96,0.0,0.94768,4e-05,5.91302]
[1779020681707,50.97,78397.74,0.0,0.94777,4e-05,5.90501]
[1779020685456,50.98,78400.42,0.0,0.94786,4e-05,5.89664]
[1779020685504,50.98,78400.42,0.0,0.94786,4e-05,5.89664]
[1779020685574,50.98,78400.42,0.0,0.94786,4e-05,5.89664]
[1779020685735,50.98,78400.46,0.0,0.94786,4e-05,5.89705]
[1779020691777,50.98,78401.1,0.0,0.94786,4e-05,5.89648]
[1779020696812,50.99,78400.47,0.0,0.94783,4e-05,5.89982]
[1779020698933,50.99,78400.31,0.0,0.94782,4e-05,5.90084]
[1779020699061,50.99,78400.31,0.0,0.94782,4e-05,5.90084]
[1779020699087,50.99,78400.31,0.0,0.94782,4e-05,5.90084]
[1779020699312,50.99,78400.31,0.0,0.94782,4e-05,5.90084]
[1779020699834,50.99,78400.13,0.0,0.94781,4e-05,5.90168]
[1779020704869,50.99,78400.48,0.0,0.94781,4e-05,5.90172]
[1779020709904,51.0,78400.32,0.0,0.94779,4e-05,5.90344]
[1779020714939,51.0,78400.1,0.0,0.94777,4e-05,5.90534]
[1779020716530,51.0,78400.1,0.0,0.94777,4e-05,5.90534]
[1779020716567,51.0,78400.1,0.0,0.94777,4e-05,5.90534]
[1779020716607,51.0,78400.1,0.0,0.94777,4e-05,5.90534]
[1779020716815,51.0,78400.1,0.0,0.94777,4e-05,5.90534]
[1779020716631,51.0,78400.1,0.0,0.94776,4e-05,5.90581]
[1779020722995,51.01,78400.3,0.0,0.94775,4e-05,5.90653]
[1779020728030,51.01,78395.12,0.0,0.94754,4e-05,5.92489]
[1779020729435,51.01,78395.12,0.0,0.94754,4e-05,5.92489]
[1779020729441,51.01,78395.12,0.0,0.94754,4e-05,5.92489]
[1779020729569,51.01,78395.12,0.0,0.94754,4e-05,5.92489]
[1779020729670,51.01,78394.89,0.0,0.94753,4e-05,5.92605]
[1779020735079,51.02,78394.16,0.0,0.94752,4e-05,5.92544]
[1779020738767,51.02,78393.11,0.0,0.94748,4e-05,5.92934]
[1779020738811,51.02,78393.11,0.0,0.94748,4e-05,5.92934]
[1779020738836,51.02,78393.11,0.0,0.94748,4e-05,5.92934]
[1779020738851,51.02,78396.34,0.0,0.9476,4e-05,5.91901]
[1779020739060,51.02,78396.34,0.0,0.9476,4e-05,5.91901]
[1779020744143,51.02,78397.06,0.0,0.94761,4e-05,5.9177]
[1779020749177,51.03,78393.17,0.0,0.94745,4e-05,5.93168]
[1779020750184,51.03,78389.05,0.0,0.94729,4e-05,5.9456]
[1779020752972,51.03,78387.85,0.0,0.94724,4e-05,5.95005]
[1779020753030,51.03,78387.85,0.0,0.94724,4e-05,5.95005]
[1779020753063,51.03,78387.85,0.0,0.94724,4e-05,5.95005]
[1779020753205,51.03,78387.82,0.0,0.94724,4e-05,5.95036]
[1779020758240,51.03,78387.14,0.0,0.9472,4e-05,5.95368]
[1779020769317,51.04,78386.92,0.0,0.94717,4e-05,5.9567]
[1779020773463,51.04,78386.97,0.0,0.94716,4e-05,5.95716]
[1779020773562,51.04,78386.97,0.0,0.94716,4e-05,5.95716]
[1779020773663,51.04,78386.92,0.0,0.94716,4e-05,5.95775]
[1779020779387,51.05,78386.86,0.0,0.94714,4e-05,5.95895]
[1779020784422,51.05,78387.68,0.0,0.94716,4e-05,5.95726]
[1779020788588,51.05,78389.05,0.0,0.94721,4e-05,5.95335]
[1779020788596,51.05,78389.05,0.0,0.94721,4e-05,5.95335]
[1779020788810,51.05,78389.05,0.0,0.94721,4e-05,5.95335]
[1779020788911,51.06,78390.04,0.0,0.94723,4e-05,5.95117]
[1779020794492,51.06,78390.45,0.0,0.94727,4e-05,5.94687]
[1779020799527,51.07,78390.18,0.0,0.94723,4e-05,5.95009]
[1779020803555,51.07,78386.64,0.0,0.94708,4e-05,5.96377]
[1779020805570,51.08,78385.37,0.0,0.94702,4e-05,5.96891]
[1779020805623,51.08,78385.37,0.0,0.94702,4e-05,5.96891]
[1779020805811,51.08,78385.37,0.0,0.94702,4e-05,5.96891]
[1779020805912,51.08,78385.47,0.0,0.94702,4e-05,5.96901]
[1779020818663,51.1,78384.19,0.0,0.94691,4e-05,5.9788]
[1779020820265,51.1,78384.19,0.0,0.94691,4e-05,5.9788]
[1779020820315,51.1,78384.19,0.0,0.94691,4e-05,5.9788]
[1779020820323,51.1,78384.19,0.0,0.94691,4e-05,5.9788]
[1779020820567,51.1,78384.19,0.0,0.94691,4e-05,5.9788]
[1779020820667,51.1,78384.19,0.0,0.9469,4e-05,5.97964]
[1779020825712,51.11,78384.26,0.0,0.94688,4e-05,5.9815]
[1779020831754,51.11,78384.29,0.0,0.94686,4e-05,5.98273]
[1779020835058,51.11,78384.07,0.0,0.94685,4e-05,5.98384]
[1779020835100,51.11,78384.07,0.0,0.94685,4e-05,5.98384]
[1779020835312,51.11,78384.07,0.0,0.94685,4e-05,5.98384]
[1779020835782,51.11,78383.62,0.0,0.94683,4e-05,5.98571]
[1779020841824,51.12,78384.0,0.0,0.94683,4e-05,5.98552]
[1779020846859,51.12,78384.15,0.0,0.94683,4e-05,5.98592]
[1779020851894,51.12,78387.32,0.0,0.94697,4e-05,5.97218]
[1779020855019,51.13,78387.64,0.0,0.94698,4e-05,5.97152]
[1779020855066,51.13,78387.52,0.0,0.94697,4e-05,5.97212]
[1779020855312,51.13,78387.52,0.0,0.94697,4e-05,5.97212]
[1779020855922,51.13,78387.67,0.0,0.94697,4e-05,5.97182]
[1779020861965,51.13,78387.67,0.0,0.94696,4e-05,5.97302]
[1779020868008,51.13,78387.51,0.0,0.94694,4e-05,5.97472]
[1779020873042,51.14,78387.48,0.0,0.94693,4e-05,5.97578]
[1779020876327,51.14,78387.62,0.0,0.94693,4e-05,5.97587]
[1779020876385,51.14,78387.62,0.0,0.94693,4e-05,5.97587]
[1779020876565,51.14,78387.62,0.0,0.94693,4e-05,5.97587]
[1779020877070,51.14,78387.44,0.0,0.94692,4e-05,5.97666]
[1779020882105,51.14,78389.56,0.0,0.94699,4e-05,5.97051]
[1779020884407,51.14,78389.52,0.0,0.94699,4e-05,5.97084]
[1779020884413,51.14,78389.52,0.0,0.94699,4e-05,5.97084]
[1779020884562,51.14,78389.52,0.0,0.94699,4e-05,5.97084]
[1779020884623,51.15,78389.52,0.0,0.94698,4e-05,5.97104]
[1779020891168,51.15,78389.93,0.0,0.94698,4e-05,5.97108]
[1779020894415,51.15,78392.25,0.0,0.94707,4e-05,5.96376]
[1779020894468,51.15,78392.25,0.0,0.94707,4e-05,5.96376]
[1779020894565,51.15,78392.25,0.0,0.94707,4e-05,5.96376]
[1779020894649,51.15,78392.57,0.0,0.94708,4e-05,5.96313]
[1779020897210,51.15,78399.66,0.0,0.94734,4e-05,5.93995]
[1779020899597,51.16,78399.73,0.0,0.94734,4e-05,5.93998]
[1779020899656,51.16,78399.73,0.0,0.94734,4e-05,5.93998]
[1779020899813,51.16,78399.73,0.0,0.94734,4e-05,5.93998]
[1779020899874,51.16,78400.24,0.0,0.94735,4e-05,5.93879]
[1779020905266,51.16,78399.04,0.0,0.9473,4e-05,5.94401]
[1779020908073,51.16,78399.62,0.0,0.94731,4e-05,5.94232]
[1779020908176,51.16,78399.66,0.0,0.94731,4e-05,5.94243]
[1779020908313,51.16,78399.66,0.0,0.94731,4e-05,5.94243]
[1779020908397,51.16,78399.74,0.0,0.94731,4e-05,5.94241]
[1779020914329,51.17,78400.29,0.0,0.94735,4e-05,5.93798]
[1779020918632,51.17,78400.59,0.0,0.94736,4e-05,5.93747]
[1779020918699,51.17,78400.59,0.0,0.94736,4e-05,5.93747]
[1779020918813,51.17,78400.59,0.0,0.94736,4e-05,5.93747]
[1779020918911,51.17,78400.59,0.0,0.94735,4e-05,5.93819]
[1779020924400,51.18,78400.67,0.0,0.94734,4e-05,5.93911]
[1779020925406,51.18,78404.15,0.0,0.94747,4e-05,5.92778]
[1779020927069,51.18,78404.15,0.0,0.94747,4e-05,5.92778]
[1779020927185,51.18,78407.06,0.0,0.94758,4e-05,5.91837]
[1779020927312,51.18,78407.06,0.0,0.94758,4e-05,5.91837]
[1779020927420,51.18,78406.95,0.0,0.94757,4e-05,5.91901]
[1779020932455,51.18,78409.6,0.0,0.94765,4e-05,5.9116]
[1779020937811,51.19,78407.17,0.0,0.94755,4e-05,5.92049]
[1779020937959,51.19,78407.17,0.0,0.94755,4e-05,5.92049]
[1779020938062,51.19,78407.17,0.0,0.94755,4e-05,5.92049]
[1779020938060,51.19,78407.09,0.0,0.94754,4e-05,5.92154]
[1779020938497,51.19,78406.58,0.0,0.94752,4e-05,5.92323]
[1779020944539,51.19,78404.26,0.0,0.94742,4e-05,5.93244]
[1779020946756,51.19,78403.33,0.0,0.94738,4e-05,5.93579]
[1779020946813,51.19,78403.33,0.0,0.94738,4e-05,5.93579]
[1779020946937,51.19,78403.33,0.0,0.94738,4e-05,5.93579]
[1779020947070,51.19,78403.33,0.0,0.94738,4e-05,5.93579]
[1779020947038,51.2,78402.56,0.0,0.94734,4e-05,5.93871]
[1779020952595,51.2,78404.34,0.0,0.9474,4e-05,5.93365]
[1779020958638,51.2,78405.58,0.0,0.94744,4e-05,5.9305]
[1779020959666,51.2,78405.58,0.0,0.94744,4e-05,5.9305]
[1779020959810,51.2,78405.58,0.0,0.94744,4e-05,5.9305]
[1779020959887,51.2,78405.58,0.0,0.94744,4e-05,5.9305]
[1779020960061,51.2,78405.58,0.0,0.94744,4e-05,5.9305]
[1779020959909,51.2,78407.28,0.0,0.9475,4e-05,5.92517]
[1779020965687,51.21,78407.38,0.0,0.94749,4e-05,5.92562]
[1779020968283,51.21,78404.74,0.0,0.94739,4e-05,5.93469]
[1779020968314,51.21,78404.74,0.0,0.94739,4e-05,5.93469]
[1779020968392,51.21,78404.74,0.0,0.94739,4e-05,5.93469]
[1779020968564,51.21,78404.74,0.0,0.94739,4e-05,5.93469]
[1779020968708,51.21,78404.65,0.0,0.94739,4e-05,5.93514]
[1779020974750,51.21,78402.11,0.0,0.94731,4e-05,5.94045]
[1779020978778,51.21,78405.21,0.0,0.94742,4e-05,5.93062]
[1779020980613,51.21,78405.11,0.0,0.94742,4e-05,5.93108]
[1779020980722,51.21,78405.11,0.0,0.94742,4e-05,5.93108]
[1779020980817,51.21,78405.11,0.0,0.94742,4e-05,5.93108]
[1779020980947,51.21,78405.15,0.0,0.94742,4e-05,5.93107]
[1779020986835,51.22,78403.94,0.0,0.94737,4e-05,5.9358]
[1779020991870,51.22,78403.87,0.0,0.94736,4e-05,5.9366]
[1779020998919,51.22,78403.51,0.0,0.94733,4e-05,5.93857]
[1779020999406,51.22,78403.51,0.0,0.94733,4e-05,5.93857]
[1779020999554,51.22,78403.51,0.0,0.94733,4e-05,5.93857]
[1779020999564,51.22,78403.51,0.0,0.94733,4e-05,5.93857]
[1779020999926,51.22,78403.61,0.0,0.94734,4e-05,5.93834]
[1779021004961,51.22,78403.25,0.0,0.94731,4e-05,5.94035]
[1779021009996,51.23,78403.16,0.0,0.9473,4e-05,5.94144]
[1779021015031,51.23,78403.19,0.0,0.94729,4e-05,5.94212]
[1779021027115,51.23,78403.41,0.0,0.94728,4e-05,5.94322]
[1779021033157,51.24,78404.29,0.0,0.94734,4e-05,5.93721]
[1779021033918,51.24,78404.29,0.0,0.94734,4e-05,5.93721]
[1779021034062,51.24,78404.29,0.0,0.94734,4e-05,5.93721]
[1779021034136,51.24,78404.29,0.0,0.94734,4e-05,5.93721]
[1779021034164,51.24,78404.78,0.0,0.94735,4e-05,5.93576]
[1779021034314,51.24,78404.78,0.0,0.94735,4e-05,5.93576]
[1779021041213,51.24,78406.01,0.0,0.94739,4e-05,5.93302]
[1779021042360,51.24,78406.01,0.0,0.94739,4e-05,5.93302]
[1779021042466,51.24,78406.01,0.0,0.94739,4e-05,5.93302]
[1779021042563,51.24,78406.01,0.0,0.94739,4e-05,5.93302]
[1779021042567,51.24,78406.01,0.0,0.94738,4e-05,5.93322]
[1779021048262,51.25,78405.05,0.0,0.94733,4e-05,5.93762]
[1779021053297,51.25,78405.21,0.0,0.94733,4e-05,5.93802]
[1779021058332,51.25,78406.01,0.0,0.94735,4e-05,5.93614]
[1779021063368,51.26,78406.11,0.0,0.94735,4e-05,5.93661]
[1779021069410,51.26,78406.61,0.0,0.94735,4e-05,5.93608]
[1779021071758,51.26,78406.91,0.0,0.94736,4e-05,5.93531]
[1779021071812,51.26,78406.91,0.0,0.94736,4e-05,5.93531]
[1779021072101,51.26,78406.91,0.0,0.94736,4e-05,5.93531]
[1779021072120,51.26,78406.91,0.0,0.94736,4e-05,5.93577]
[1779021072313,51.26,78406.91,0.0,0.94736,4e-05,5.93577]
[1779021077466,51.27,78405.8,0.0,0.9473,4e-05,5.9406]
[1779021083508,51.27,78406.05,0.0,0.94729,4e-05,5.94136]
[1779021092571,51.29,78407.73,0.0,0.94734,4e-05,5.93586]
[1779021093868,51.29,78407.73,0.0,0.94734,4e-05,5.93586]
[1779021094059,51.29,78407.73,0.0,0.94734,4e-05,5.93586]
[1779021094097,51.29,78407.73,0.0,0.94734,4e-05,5.93586]
[1779021094198,51.29,78407.92,0.0,0.94734,4e-05,5.93615]
[1779021094314,51.29,78407.92,0.0,0.94734,4e-05,5.93615]
[1779021101045,51.29,78407.85,0.0,0.94732,4e-05,5.93824]
[1779021101061,51.29,78407.85,0.0,0.94732,4e-05,5.93824]
[1779021101246,51.29,78407.85,0.0,0.94732,4e-05,5.93824]
[1779021101208,51.3,78407.85,0.0,0.9473,4e-05,5.93961]
[1779021101310,51.3,78407.85,0.0,0.9473,4e-05,5.93961]
[1779021106669,51.31,78408.21,0.0,0.94729,4e-05,5.9407]
[1779021108614,51.31,78409.33,0.0,0.94733,4e-05,5.93743]
[1779021108814,51.31,78409.33,0.0,0.94733,4e-05,5.93743]
[1779021108911,51.31,78410.09,0.0,0.94734,4e-05,5.93583]
[1779021109345,51.31,78410.09,0.0,0.94734,4e-05,5.93583]
[1779021109563,51.31,78410.09,0.0,0.94734,4e-05,5.93583]
[1779021117747,51.32,78410.97,0.0,0.94734,4e-05,5.93665]
[1779021118893,51.32,78410.97,0.0,0.94734,4e-05,5.93665]
[1779021119061,51.32,78410.97,0.0,0.94734,4e-05,5.93665]
[1779021119228,51.32,78410.97,0.0,0.94734,4e-05,5.93665]
[1779021119309,51.32,78410.97,0.0,0.94734,4e-05,5.93665]
[1779021119277,51.33,78411.78,0.0,0.94736,4e-05,5.93488]
[1779021124680,51.33,78411.78,0.0,0.94734,4e-05,5.9367]
[1779021124813,51.33,78411.78,0.0,0.94734,4e-05,5.9367]
[1779021124869,51.33,78411.78,0.0,0.94734,4e-05,5.9367]
[1779021125061,51.33,78411.78,0.0,0.94734,4e-05,5.9367]
[1779021125138,51.34,78407.58,0.0,0.94717,4e-05,5.95153]
[1779021125803,51.34,78405.08,0.0,0.94707,4e-05,5.95984]
[1779021129159,51.34,78404.65,0.0,0.94705,4e-05,5.9621]
[1779021129291,51.34,78404.65,0.0,0.94705,4e-05,5.9621]
[1779021129312,51.34,78404.65,0.0,0.94705,4e-05,5.9621]
[1779021129260,51.34,78402.28,0.0,0.94695,4e-05,5.9708]
[1779021129831,51.34,78397.51,0.0,0.94676,4e-05,5.98668]
[1779021134866,51.35,78396.01,0.0,0.94669,4e-05,5.99352]
[1779021139901,51.35,78395.66,0.0,0.94665,4e-05,5.99648]
[1779021144936,51.36,78395.7,0.0,0.94663,4e-05,5.99848]
[1779021149974,51.37,78395.71,0.0,0.94661,4e-05,6.0002]
[1779021151232,51.37,78395.71,0.0,0.94661,4e-05,6.0002]
[1779021151308,51.37,78395.71,0.0,0.94661,4e-05,6.0002]
[1779021151333,51.37,78395.71,0.0,0.94664,4e-05,5.99646]
[1779021151740,51.37,78395.71,0.0,0.94664,4e-05,5.99646]
[1779021151810,51.37,78395.71,0.0,0.94664,4e-05,5.99646]
[1779021158038,51.38,78396.03,0.0,0.94663,4e-05,5.99782]
[1779021163073,51.38,78398.08,0.0,0.94668,4e-05,5.99271]
[1779021164302,51.38,78398.08,0.0,0.94668,4e-05,5.99271]
[1779021164737,51.38,78398.07,0.0,0.94668,4e-05,5.9931]
[1779021164811,51.38,78398.07,0.0,0.94668,4e-05,5.9931]
[1779021166094,51.39,78393.8,0.0,0.94651,4e-05,6.00805]
[1779021167101,51.39,78391.29,0.0,0.94641,4e-05,6.01676]
[1779021169115,51.39,78396.54,0.0,0.9466,4e-05,5.99989]
[1779021169509,51.39,78396.54,0.0,0.9466,4e-05,5.99989]
[1779021169561,51.39,78396.54,0.0,0.9466,4e-05,5.99989]
[1779021170122,51.39,78399.23,0.0,0.9467,4e-05,5.99127]
[1779021175301,51.39,78399.28,0.0,0.94669,4e-05,5.9923]
[1779021176067,51.4,78399.32,0.0,0.94669,4e-05,5.99246]
[1779021181199,51.4,78399.22,0.0,0.94667,4e-05,5.99382]
[1779021182206,51.4,78397.27,0.0,0.9466,4e-05,6.00059]
[1779021187241,51.4,78397.24,0.0,0.94658,4e-05,6.00201]
[1779021192277,51.4,78397.27,0.0,0.94658,4e-05,6.00205]
[1779021198320,51.41,78397.2,0.0,0.94657,4e-05,6.00243]
[1779021203355,51.41,78397.24,0.0,0.94657,4e-05,6.00252]
[1779021208390,51.41,78397.24,0.0,0.94656,4e-05,6.0036]
[1779021213425,51.41,78397.57,0.0,0.94659,4e-05,5.99997]
[1779021221481,51.42,78397.31,0.0,0.94655,4e-05,6.00336]
[1779021226516,51.43,78397.3,0.0,0.94654,4e-05,6.00475]
[1779021233565,51.43,78397.44,0.0,0.94652,4e-05,6.00604]
[1779021238600,51.44,78397.1,0.0,0.9465,4e-05,6.0077]
[1779021242628,51.44,78400.08,0.0,0.94662,4e-05,5.99781]
[1779021243635,51.44,78401.89,0.0,0.94669,4e-05,5.99182]
[1779021249395,51.44,78403.48,0.0,0.94674,4e-05,5.98671]
[1779021250061,51.44,78403.48,0.0,0.94674,4e-05,5.98671]
[1779021255720,51.44,78406.3,0.0,0.94685,4e-05,5.97777]
[1779021256727,51.44,78409.35,0.0,0.94696,4e-05,5.96771]
[1779021261762,51.44,78408.73,0.0,0.94693,4e-05,5.97019]
[1779021266808,51.44,78408.55,0.0,0.94692,4e-05,5.97111]
[1779021268811,51.44,78411.09,0.0,0.94702,4e-05,5.96292]
[1779021271833,51.44,78414.85,0.0,0.94719,4e-05,5.94668]
[1779021272839,51.44,78417.35,0.0,0.94728,4e-05,5.93852]
[1779021274733,51.44,78417.69,0.0,0.94729,4e-05,5.93753]
[1779021274809,51.44,78417.69,0.0,0.94729,4e-05,5.93753]
[1779021274853,51.44,78419.57,0.0,0.94736,4e-05,5.93144]
[1779021282909,51.45,78420.1,0.0,0.94737,4e-05,5.9308]
[1779021287958,51.45,78420.13,0.0,0.94737,4e-05,5.93083]
[1779021288063,51.45,78420.13,0.0,0.94737,4e-05,5.93083]
[1779021288951,51.45,78422.17,0.0,0.94744,4e-05,5.92477]
[1779021289958,51.45,78425.98,0.0,0.94758,4e-05,5.91233]
[1779021290966,51.45,78428.22,0.0,0.94767,4e-05,5.90509]
[1779021292256,51.45,78428.22,0.0,0.94767,4e-05,5.90509]
[1779021292309,51.45,78428.22,0.0,0.94767,4e-05,5.90509]
[1779021292311,51.45,78430.27,0.0,0.94774,4e-05,5.89868]
[1779021298014,51.46,78433.42,0.0,0.94785,4e-05,5.88927]
[1779021301035,51.46,78435.82,0.0,0.94793,4e-05,5.88198]
[1779021302394,51.46,78435.82,0.0,0.94793,4e-05,5.88198]
[1779021302810,51.46,78436.01,0.0,0.94793,4e-05,5.88179]
[1779021303064,51.46,78436.01,0.0,0.94793,4e-05,5.88179]
[1779021303312,51.46,78436.01,0.0,0.94793,4e-05,5.88179]
[1779021303413,51.46,78435.94,0.0,0.94793,4e-05,5.88224]
[1779021308572,51.46,78438.15,0.0,0.948,4e-05,5.87608]
[1779021310098,51.46,78443.69,0.0,0.9482,4e-05,5.85824]
[1779021311105,51.46,78447.86,0.0,0.94836,4e-05,5.84457]
[1779021312112,51.47,78448.29,0.0,0.94837,4e-05,5.84347]
[1779021315133,51.47,78454.71,0.0,0.94861,4e-05,5.82254]
[1779021318154,51.47,78461.65,0.0,0.94886,4e-05,5.80054]
[1779021322182,51.47,78451.47,0.0,0.94848,4e-05,5.83387]
[1779021324196,51.47,78450.23,0.0,0.94843,4e-05,5.83786]
[1779021326127,51.47,78450.54,0.0,0.94844,4e-05,5.83681]
[1779021326168,51.47,78450.54,0.0,0.94844,4e-05,5.83681]
[1779021326309,51.47,78450.54,0.0,0.94844,4e-05,5.83681]
[1779021326410,51.47,78448.91,0.0,0.94838,4e-05,5.84211]
[1779021327217,51.47,78452.71,0.0,0.94853,4e-05,5.82964]
[1779021328224,51.47,78458.48,0.0,0.94874,4e-05,5.81077]
[1779021329231,51.47,78452.75,0.0,0.94853,4e-05,5.82972]
[1779021330238,51.47,78448.17,0.0,0.94835,4e-05,5.84491]
[1779021331981,51.47,78448.04,0.0,0.94838,4e-05,5.84148]
[1779021332059,51.47,78448.04,0.0,0.94838,4e-05,5.84148]
[1779021332252,51.47,78447.93,0.0,0.94837,4e-05,5.84203]
[1779021336280,51.47,78443.27,0.0,0.94819,4e-05,5.85803]
[1779021338288,51.47,78443.01,0.0,0.94818,4e-05,5.85904]
[1779021338312,51.47,78443.01,0.0,0.94818,4e-05,5.85904]
[1779021338359,51.47,78443.01,0.0,0.94818,4e-05,5.85904]
[1779021338460,51.47,78443.14,0.0,0.94818,4e-05,5.85877]
[1779021338564,51.47,78443.14,0.0,0.94818,4e-05,5.85877]
[1779021340308,51.48,78447.12,0.0,0.94833,4e-05,5.84603]
[1779021342323,51.48,78451.33,0.0,0.94848,4e-05,5.83261]
[1779021345325,51.48,78454.0,0.0,0.94857,4e-05,5.82429]
[1779021345559,51.48,78453.89,0.0,0.94857,4e-05,5.82486]
[1779021350622,51.48,78457.44,0.0,0.94869,4e-05,5.81433]
[1779021350673,51.48,78457.44,0.0,0.94869,4e-05,5.81433]
[1779021350815,51.48,78457.44,0.0,0.94869,4e-05,5.81433]
[1779021353401,51.48,78458.83,0.0,0.94873,4e-05,5.81046]
[1779021356392,51.49,78461.48,0.0,0.94883,4e-05,5.80205]
[1779021356413,51.49,78461.48,0.0,0.94883,4e-05,5.80205]
[1779021356420,51.49,78461.55,0.0,0.94882,4e-05,5.8023]
[1779021356572,51.49,78461.55,0.0,0.94882,4e-05,5.8023]
[1779021360448,51.49,78467.62,0.0,0.94905,4e-05,5.78265]
[1779021364246,51.49,78469.45,0.0,0.94911,4e-05,5.77687]
[1779021364254,51.49,78469.45,0.0,0.94911,4e-05,5.77687]
[1779021364310,51.49,78469.45,0.0,0.94911,4e-05,5.77687]
[1779021364411,51.49,78469.45,0.0,0.94911,4e-05,5.77693]
[1779021365483,51.49,78475.29,0.0,0.94933,4e-05,5.75803]
[1779021366490,51.49,78486.23,0.0,0.94972,4e-05,5.72271]
[1779021367502,51.49,78490.62,0.0,0.94988,4e-05,5.7087]
[1779021372537,51.49,78494.09,0.0,0.95,4e-05,5.69845]
[1779021373544,51.49,78501.27,0.0,0.95026,4e-05,5.67542]
[1779021374551,51.49,78506.95,0.0,0.95046,4e-05,5.6573]
[1779021376565,51.49,78502.27,0.0,0.95029,4e-05,5.67262]
[1779021379586,51.5,78505.92,0.0,0.95042,4e-05,5.66125]
[1779021381600,51.5,78510.44,0.0,0.95058,4e-05,5.64704]
[1779021383616,51.5,78513.98,0.0,0.9507,4e-05,5.63602]
[1779021384841,51.5,78513.98,0.0,0.9507,4e-05,5.63602]
[1779021385062,51.5,78513.98,0.0,0.9507,4e-05,5.63602]
[1779021385310,51.5,78513.98,0.0,0.9507,4e-05,5.63602]
[1779021385412,51.5,78514.25,0.0,0.9507,4e-05,5.6355]
[1779021390664,51.5,78514.4,0.0,0.9507,4e-05,5.63587]
[1779021394692,51.5,78511.79,0.0,0.95063,4e-05,5.6411]
[1779021395699,51.51,78507.18,0.0,0.95046,4e-05,5.65616]
[1779021397668,51.51,78506.28,0.0,0.95043,4e-05,5.65918]
[1779021397808,51.51,78506.28,0.0,0.95043,4e-05,5.65918]
[1779021398328,51.51,78506.28,0.0,0.95043,4e-05,5.65918]
[1779021398577,51.51,78506.28,0.0,0.95043,4e-05,5.65918]
[1779021398409,51.51,78504.51,0.0,0.95036,4e-05,5.6651]
[1779021402748,51.51,78499.21,0.0,0.95016,4e-05,5.68275]
[1779021403755,51.51,78495.49,0.0,0.95002,4e-05,5.69501]
[1779021407472,51.51,78497.53,0.0,0.95009,4e-05,5.68897]
[1779021407561,51.51,78497.53,0.0,0.95009,4e-05,5.68897]
[1779021407573,51.51,78496.73,0.0,0.95006,4e-05,5.69209]
[1779021407642,51.51,78496.73,0.0,0.95006,4e-05,5.69209]
[1779021407809,51.51,78496.73,0.0,0.95006,4e-05,5.69209]
[1779021409797,51.52,78500.66,0.0,0.95019,4e-05,5.68]
[1779021411403,51.52,78500.66,0.0,0.95019,4e-05,5.68]
[1779021411528,51.52,78500.66,0.0,0.95019,4e-05,5.68]
[1779021411566,51.52,78500.66,0.0,0.95019,4e-05,5.68]
[1779021411499,51.52,78503.34,0.0,0.95028,4e-05,5.67198]
[1779021416846,51.52,78503.03,0.0,0.95025,4e-05,5.67487]
[1779021419387,51.53,78502.78,0.0,0.95024,4e-05,5.6761]
[1779021419447,51.53,78502.78,0.0,0.95024,4e-05,5.6761]
[1779021419562,51.53,78502.78,0.0,0.95024,4e-05,5.6761]
[1779021419488,51.53,78505.05,0.0,0.95031,4e-05,5.66967]
[1779021421881,51.53,78501.44,0.0,0.95017,4e-05,5.68214]
[1779021426471,51.54,78499.91,0.0,0.9501,4e-05,5.68829]
[1779021426543,51.54,78503.58,0.0,0.95023,4e-05,5.67712]
[1779021426670,51.54,78503.58,0.0,0.95023,4e-05,5.67712]
[1779021426916,51.54,78508.23,0.0,0.9504,4e-05,5.66219]
[1779021430287,51.54,78506.24,0.0,0.95032,4e-05,5.66881]
[1779021430319,51.57,78509.41,0.0,0.95032,4e-05,5.66929]
[1779021430944,51.57,78513.99,0.0,0.95048,4e-05,5.65461]
[1779021431951,51.59,78519.75,0.0,0.95064,4e-05,5.64105]
[1779021433965,51.63,78514.83,0.0,0.95035,4e-05,5.66668]
[1779021435676,51.65,78516.3,0.0,0.95034,4e-05,5.66785]
[1779021435816,51.65,78516.3,0.0,0.95034,4e-05,5.66785]
[1779021435918,51.65,78516.3,0.0,0.95034,4e-05,5.66785]
[1779021436060,51.65,78516.3,0.0,0.95034,4e-05,5.66785]
[1779021436144,51.66,78515.99,0.0,0.95028,4e-05,5.6734]
[1779021436987,51.68,78509.69,0.0,0.95,4e-05,5.69803]
[1779021437994,51.68,78505.37,0.0,0.94984,4e-05,5.71245]
[1779021439173,51.68,78505.37,0.0,0.94984,4e-05,5.71245]
[1779021439313,51.68,78505.37,0.0,0.94984,4e-05,5.71245]
[1779021439413,51.68,78504.07,0.0,0.94978,4e-05,5.71763]
[1779021443695,51.69,78505.02,0.0,0.9498,4e-05,5.71606]
[1779021443812,51.69,78505.02,0.0,0.9498,4e-05,5.71606]
[1779021449074,51.69,78506.27,0.0,0.94983,4e-05,5.71328]
[1779021453318,51.69,78508.47,0.0,0.94993,4e-05,5.70323]
[1779021453405,51.69,78508.47,0.0,0.94993,4e-05,5.70323]
[1779021453568,51.69,78508.47,0.0,0.94993,4e-05,5.70323]
[1779021453512,51.7,78508.2,0.0,0.94991,4e-05,5.7048]
[1779021461161,51.7,78506.98,0.0,0.94984,4e-05,5.71113]
[1779021467203,51.71,78506.98,0.0,0.94982,4e-05,5.71312]
[1779021468185,51.71,78506.98,0.0,0.94982,4e-05,5.71312]
[1779021468314,51.71,78506.98,0.0,0.94982,4e-05,5.71312]
[1779021468562,51.71,78506.98,0.0,0.94982,4e-05,5.71312]
[1779021468609,51.71,78506.98,0.0,0.94981,4e-05,5.71378]
[1779021474252,51.72,78504.61,0.0,0.94971,4e-05,5.72331]
[1779021479287,51.73,78505.31,0.0,0.94972,4e-05,5.7226]
[1779021483325,51.73,78508.81,0.0,0.94983,4e-05,5.7126]
[1779021484079,51.73,78508.81,0.0,0.94983,4e-05,5.7126]
[1779021484311,51.73,78508.81,0.0,0.94983,4e-05,5.7126]
[1779021490377,51.74,78506.05,0.0,0.9497,4e-05,5.72371]
[1779021495214,51.74,78506.21,0.0,0.9497,4e-05,5.72411]
[1779021495311,51.74,78506.21,0.0,0.9497,4e-05,5.72411]
[1779021495469,51.74,78506.21,0.0,0.9497,4e-05,5.72411]
[1779021495564,51.74,78506.21,0.0,0.9497,4e-05,5.72411]
[1779021495570,51.74,78506.65,0.0,0.94971,4e-05,5.7233]
[1779021501454,51.75,78508.24,0.0,0.94975,4e-05,5.72002]
[1779021502463,51.75,78498.04,0.0,0.94937,4e-05,5.75316]
[1779021503469,51.75,78493.62,0.0,0.94921,4e-05,5.76768]
[1779021504476,51.75,78489.32,0.0,0.94905,4e-05,5.78182]
[1779021505002,51.75,78489.32,0.0,0.94905,4e-05,5.78182]
[1779021506864,51.75,78488.24,0.0,0.94901,4e-05,5.7856]
[1779021507721,51.75,78485.65,0.0,0.94891,4e-05,5.7942]
[1779021507809,51.75,78485.65,0.0,0.94891,4e-05,5.7942]
[1779021508510,51.75,78483.28,0.0,0.94882,4e-05,5.80208]
[1779021510524,51.76,78478.89,0.0,0.94865,4e-05,5.81668]
[1779021512547,51.76,78475.15,0.0,0.94854,4e-05,5.82513]
[1779021513550,51.76,78458.5,0.0,0.94793,4e-05,5.87956]
[1779021514558,51.76,78445.18,0.0,0.94743,4e-05,5.92327]
[1779021515565,51.76,78443.96,0.0,0.94738,4e-05,5.92726]
[1779021517581,51.76,78436.52,0.0,0.9471,4e-05,5.95191]
[1779021520601,51.76,78442.52,0.0,0.94732,4e-05,5.93267]
[1779021522018,51.76,78444.45,0.0,0.94739,4e-05,5.92653]
[1779021522059,51.76,78444.45,0.0,0.94739,4e-05,5.92653]
[1779021528658,51.77,78443.03,0.0,0.94732,4e-05,5.93262]
[1779021533692,51.77,78443.5,0.0,0.94733,4e-05,5.93209]
[1779021534012,51.77,78443.5,0.0,0.94733,4e-05,5.93209]
[1779021534060,51.77,78443.5,0.0,0.94733,4e-05,5.93209]
[1779021534541,51.77,78443.5,0.0,0.94733,4e-05,5.93209]
[1779021534563,51.77,78443.5,0.0,0.94733,4e-05,5.93209]
[1779021534699,51.77,78443.27,0.0,0.94731,4e-05,5.93305]
[1779021539734,51.77,78443.49,0.0,0.94731,4e-05,5.93335]
[1779021543273,51.77,78443.42,0.0,0.9473,4e-05,5.93398]
[1779021543310,51.77,78443.42,0.0,0.9473,4e-05,5.93398]
[1779021549804,51.78,78445.7,0.0,0.94737,4e-05,5.92813]
[1779021554839,51.78,78443.52,0.0,0.94728,4e-05,5.93634]
[1779021558779,51.79,78443.13,0.0,0.94726,4e-05,5.93823]
[1779021558809,51.79,78443.13,0.0,0.94726,4e-05,5.93823]
[1779021559689,51.79,78443.13,0.0,0.94726,4e-05,5.93823]
[1779021559814,51.79,78443.52,0.0,0.94727,4e-05,5.93715]
[1779021559874,51.79,78443.56,0.0,0.94727,4e-05,5.93722]
[1779021567932,51.79,78440.12,0.0,0.94714,4e-05,5.94864]
[1779021568899,51.79,78440.12,0.0,0.94714,4e-05,5.94864]
[1779021569059,51.79,78440.12,0.0,0.94714,4e-05,5.94864]
[1779021575986,51.79,78436.88,0.0,0.94705,4e-05,5.95536]
[1779021577288,51.79,78436.88,0.0,0.94705,4e-05,5.95536]
[1779021577310,51.79,78436.88,0.0,0.94705,4e-05,5.95536]
[1779021578491,51.79,78434.86,0.0,0.94697,4e-05,5.9625]
[1779021578562,51.79,78434.86,0.0,0.94697,4e-05,5.9625]
[1779021578660,51.79,78434.3,0.0,0.94694,4e-05,5.96458]
[1779021586056,51.8,78436.19,0.0,0.94699,4e-05,5.96005]
[1779021588356,51.8,78436.64,0.0,0.94701,4e-05,5.95907]
[1779021588560,51.8,78436.64,0.0,0.94701,4e-05,5.95907]
[1779021594113,51.8,78436.61,0.0,0.94699,4e-05,5.96065]
[1779021598141,51.81,78440.35,0.0,0.94712,4e-05,5.94934]
[1779021598888,51.81,78440.35,0.0,0.94712,4e-05,5.94934]
[1779021599061,51.81,78440.35,0.0,0.94712,4e-05,5.94934]
[1779021600071,51.81,78441.37,0.0,0.94716,4e-05,5.94596]
[1779021600314,51.81,78441.37,0.0,0.94716,4e-05,5.94596]
[1779021600413,51.81,78441.4,0.0,0.94716,4e-05,5.94584]
[1779021604426,51.81,78441.98,0.0,0.94718,4e-05,5.9439]
[1779021604562,51.81,78441.98,0.0,0.94718,4e-05,5.9439]
[1779021610225,51.81,78443.89,0.0,0.94725,4e-05,5.9376]
[1779021613188,51.81,78446.59,0.0,0.94735,4e-05,5.92874]
[1779021613310,51.81,78446.59,0.0,0.94735,4e-05,5.92874]
[1779021615066,51.81,78446.79,0.0,0.94736,4e-05,5.92812]
[1779021615313,51.81,78446.79,0.0,0.94736,4e-05,5.92812]
[1779021615324,51.81,78447.68,0.0,0.94739,4e-05,5.92522]
[1779021621302,51.81,78448.61,0.0,0.94743,4e-05,5.92232]
[1779021627344,51.81,78447.95,0.0,0.9474,4e-05,5.92469]
[1779021630207,51.81,78446.3,0.0,0.94734,4e-05,5.93017]
[1779021630314,51.81,78446.3,0.0,0.94734,4e-05,5.93017]
[1779021636407,51.81,78446.07,0.0,0.94736,4e-05,5.92702]
[1779021638810,51.81,78446.04,0.0,0.94736,4e-05,5.92714]
[1779021638421,51.81,78441.05,0.0,0.94717,4e-05,5.9436]
[1779021639060,51.81,78441.05,0.0,0.94717,4e-05,5.9436]
[1779021640884,51.81,78439.73,0.0,0.94712,4e-05,5.94794]
[1779021641061,51.81,78439.73,0.0,0.94712,4e-05,5.94794]
[1779021641442,51.81,78438.62,0.0,0.94708,4e-05,5.95157]
[1779021646388,51.81,78437.77,0.0,0.94705,4e-05,5.9543]
[1779021646575,51.81,78437.77,0.0,0.94705,4e-05,5.9543]
[1779021649500,51.81,78433.81,0.0,0.9469,4e-05,5.96743]
[1779021652794,51.81,78434.04,0.0,0.94691,4e-05,5.96656]
[1779021652809,51.81,78434.04,0.0,0.94691,4e-05,5.96656]
[1779021653744,51.81,78435.01,0.0,0.94694,4e-05,5.96331]
[1779021653812,51.81,78435.01,0.0,0.94694,4e-05,5.96331]
[1779021653812,51.81,78435.05,0.0,0.94695,4e-05,5.96312]
[1779021660577,51.81,78435.51,0.0,0.94697,4e-05,5.96119]
[1779021661255,51.81,78435.51,0.0,0.94697,4e-05,5.96119]
[1779021661310,51.81,78435.51,0.0,0.94697,4e-05,5.96119]
[1779021666619,51.8,78436.82,0.0,0.94702,4e-05,5.9565]
[1779021674675,51.8,78436.67,0.0,0.94702,4e-05,5.95646]
[1779021676336,51.8,78437.39,0.0,0.94705,4e-05,5.95402]
[1779021676560,51.8,78437.39,0.0,0.94705,4e-05,5.95402]
[1779021678439,51.8,78438.95,0.0,0.94711,4e-05,5.94875]
[1779021678564,51.8,78438.95,0.0,0.94711,4e-05,5.94875]
[1779021678704,51.8,78438.99,0.0,0.94711,4e-05,5.94856]
[1779021683298,51.8,78438.26,0.0,0.94709,4e-05,5.95077]
[1779021683308,51.8,78438.26,0.0,0.94709,4e-05,5.95077]
[1779021688774,51.8,78437.78,0.0,0.94707,4e-05,5.952]
[1779021693809,51.8,78441.08,0.0,0.94723,4e-05,5.9368]
[1779021698844,51.8,78441.12,0.0,0.94724,4e-05,5.93651]
[1779021699521,51.8,78441.12,0.0,0.94724,4e-05,5.93651]
[1779021699561,51.8,78441.12,0.0,0.94724,4e-05,5.93651]
[1779021701765,51.8,78441.12,0.0,0.94724,4e-05,5.93648]
[1779021701811,51.8,78441.12,0.0,0.94724,4e-05,5.93648]
[1779021701813,51.8,78441.12,0.0,0.94724,4e-05,5.93641]
[1779021713118,51.8,78441.11,0.0,0.94724,4e-05,5.93642]
[1779021713310,51.8,78441.11,0.0,0.94724,4e-05,5.93642]
[1779021720462,51.8,78439.21,0.0,0.94717,4e-05,5.94225]
[1779021720561,51.8,78439.21,0.0,0.94717,4e-05,5.94225]
[1779021720661,51.8,78439.41,0.0,0.94718,4e-05,5.94137]
[1779021726901,51.8,78439.49,0.0,0.94719,4e-05,5.94093]
[1779021732076,51.79,78439.26,0.0,0.94718,4e-05,5.94143]
[1779021738117,51.79,78439.55,0.0,0.94719,4e-05,5.94024]
[1779021744159,51.79,78442.02,0.0,0.94729,4e-05,5.93193]
[1779021748187,51.79,78438.95,0.0,0.94717,4e-05,5.94193]
[1779021755236,51.79,78439.69,0.0,0.94723,4e-05,5.93564]
[1779021762285,51.79,78439.48,0.0,0.94723,4e-05,5.93611]
[1779021768096,51.79,78439.48,0.0,0.94723,4e-05,5.93611]
[1779021775377,51.79,78439.58,0.0,0.94723,4e-05,5.9354]
[1779021778936,51.79,78441.8,0.0,0.94732,4e-05,5.92807]
[1779021778956,51.79,78442.39,0.0,0.94734,4e-05,5.92613]
[1779021779061,51.79,78442.39,0.0,0.94734,4e-05,5.92613]
[1779021784440,51.79,78442.96,0.0,0.94736,4e-05,5.92429]
[1779021790482,51.79,78442.9,0.0,0.94736,4e-05,5.92454]
[1779021797531,51.79,78443.09,0.0,0.94736,4e-05,5.92401]
[1779021803573,51.79,78440.34,0.0,0.94726,4e-05,5.93314]
[1779021808608,51.79,78438.57,0.0,0.94719,4e-05,5.93894]
[1779021813644,51.79,78438.82,0.0,0.94724,4e-05,5.93399]
[1779021815663,51.79,78442.73,0.0,0.94738,4e-05,5.92114]
[1779021820697,51.79,78443.79,0.0,0.94742,4e-05,5.91774]
[1779021825732,51.79,78444.71,0.0,0.94746,4e-05,5.91485]
[1779021833790,51.79,78447.01,0.0,0.94754,4e-05,5.90753]
[1779021838825,51.79,78445.96,0.0,0.9475,4e-05,5.9112]
[1779021840839,51.79,78443.02,0.0,0.94739,4e-05,5.92092]
[1779021845874,51.79,78443.25,0.0,0.94739,4e-05,5.92024]
[1779021850909,51.8,78443.28,0.0,0.94739,4e-05,5.92022]
[1779021855944,51.8,78443.44,0.0,0.9474,4e-05,5.91974]
[1779021860982,51.8,78443.69,0.0,0.94741,4e-05,5.91895]
[1779021866594,51.8,78441.98,0.0,0.94735,4e-05,5.92456]
[1779021879105,51.79,78442.12,0.0,0.94738,4e-05,5.9199]
[1779021889175,51.79,78446.25,0.0,0.94754,4e-05,5.90606]
[1779021892196,51.79,78451.35,0.0,0.94774,4e-05,5.88874]
[1779021899245,51.79,78450.14,0.0,0.94771,4e-05,5.89142]
[1779021904280,51.78,78447.59,0.0,0.94762,4e-05,5.89888]
[1779021909315,51.78,78449.81,0.0,0.94772,4e-05,5.8907]
[1779021914350,51.78,78452.45,0.0,0.94783,4e-05,5.88121]
[1779021918378,51.78,78461.61,0.0,0.94817,4e-05,5.85075]
[1779021919385,51.78,78467.67,0.0,0.9484,4e-05,5.83091]
[1779021924420,51.78,78468.41,0.0,0.94843,4e-05,5.82821]
[1779021929455,51.77,78468.91,0.0,0.94845,4e-05,5.82633]
[1779021933483,51.77,78463.86,0.0,0.9483,4e-05,5.83854]
[1779021935472,51.77,78464.01,0.0,0.9483,4e-05,5.8382]
[1779021935497,51.77,78456.42,0.0,0.94802,4e-05,5.8631]
[1779021936504,51.77,78449.94,0.0,0.94778,4e-05,5.88438]
[1779021938859,51.78,78449.24,0.0,0.94775,4e-05,5.88674]
[1779021945070,51.78,78449.75,0.0,0.94777,4e-05,5.88524]
[1779021945071,51.77,78453.15,0.0,0.9479,4e-05,5.87385]
[1779021950978,51.77,78455.47,0.0,0.94799,4e-05,5.86583]
[1779021951064,51.77,78455.47,0.0,0.94799,4e-05,5.86583]
[1779021951133,51.77,78455.47,0.0,0.94799,4e-05,5.8656]
[1779021961682,51.77,78452.43,0.0,0.94789,4e-05,5.87438]
[1779021963693,51.77,78449.25,0.0,0.94777,4e-05,5.88454]
[1779021965070,51.77,78449.25,0.0,0.94777,4e-05,5.88454]
[1779021967068,51.77,78449.27,0.0,0.94778,4e-05,5.88417]
[1779021972756,51.76,78450.64,0.0,0.94784,4e-05,5.87851]
[1779021975606,51.76,78451.24,0.0,0.94787,4e-05,5.8764]
[1779021975815,51.76,78451.24,0.0,0.94787,4e-05,5.8764]
[1779021975911,51.76,78451.24,0.0,0.94787,4e-05,5.87613]
[1779021977904,51.76,78450.86,0.0,0.94786,4e-05,5.87724]
[1779021978058,51.76,78450.86,0.0,0.94786,4e-05,5.87724]
[1779021983833,51.76,78451.17,0.0,0.94788,4e-05,5.87526]
[1779021988868,51.76,78450.19,0.0,0.94785,4e-05,5.87781]
[1779021992072,51.75,78450.02,0.0,0.94785,4e-05,5.8781]
[1779021992316,51.75,78450.02,0.0,0.94788,4e-05,5.87391]
[1779021993903,51.75,78451.52,0.0,0.94794,4e-05,5.86875]
[1779021994911,51.75,78455.16,0.0,0.94808,4e-05,5.85673]
[1779021995918,51.75,78458.24,0.0,0.94819,4e-05,5.84658]
[1779022000558,51.75,78456.95,0.0,0.94815,4e-05,5.85054]
[1779022000808,51.75,78456.95,0.0,0.94815,4e-05,5.85054]
[1779022006286,51.75,78458.16,0.0,0.9482,4e-05,5.84608]
[1779022008819,51.75,78457.72,0.0,0.94818,4e-05,5.84727]
[1779022009070,51.75,78457.72,0.0,0.94818,4e-05,5.84727]
[1779022009126,51.75,78457.21,0.0,0.94817,4e-05,5.84885]
[1779022011394,51.75,78456.38,0.0,0.94814,4e-05,5.85138]
[1779022011559,51.75,78456.38,0.0,0.94814,4e-05,5.85138]
[1779022015051,51.75,78449.24,0.0,0.94788,4e-05,5.87431]
[1779022016012,51.75,78449.24,0.0,0.94788,4e-05,5.87431]
[1779022016065,51.75,78449.24,0.0,0.94788,4e-05,5.87431]
[1779022016099,51.75,78449.89,0.0,0.9479,4e-05,5.87206]
[1779022020715,51.74,78448.67,0.0,0.94786,4e-05,5.87554]
[1779022020808,51.74,78448.67,0.0,0.94786,4e-05,5.87554]
[1779022024120,51.74,78443.81,0.0,0.94768,4e-05,5.8912]
[1779022025145,51.74,78443.81,0.0,0.94768,4e-05,5.8912]
[1779022025312,51.74,78443.81,0.0,0.94768,4e-05,5.8912]
[1779022025264,51.74,78442.57,0.0,0.94763,4e-05,5.89537]
[1779022026134,51.74,78442.53,0.0,0.94763,4e-05,5.89559]
[1779022028782,51.74,78442.4,0.0,0.94763,4e-05,5.89611]
[1779022028815,51.74,78442.4,0.0,0.94763,4e-05,5.89611]
[1779022034190,51.74,78442.33,0.0,0.94763,4e-05,5.89598]
[1779022034899,51.74,78442.33,0.0,0.94763,4e-05,5.89598]
[1779022035067,51.74,78442.33,0.0,0.94763,4e-05,5.89598]
[1779022035197,51.74,78440.18,0.0,0.94755,4e-05,5.9031]
[1779022038574,51.74,78439.4,0.0,0.94752,4e-05,5.90514]
[1779022038809,51.74,78439.4,0.0,0.94752,4e-05,5.90514]
[1779022045267,51.74,78439.07,0.0,0.94752,4e-05,5.90499]
[1779022052317,51.73,78439.61,0.0,0.94759,4e-05,5.89793]
[1779022053512,51.73,78440.72,0.0,0.94763,4e-05,5.89412]
[1779022053563,51.73,78440.72,0.0,0.94763,4e-05,5.89412]
[1779022054330,51.73,78444.61,0.0,0.94778,4e-05,5.88121]
[1779022056882,51.73,78444.56,0.0,0.94778,4e-05,5.88155]
[1779022057069,51.73,78444.56,0.0,0.94778,4e-05,5.88155]
[1779022062386,51.73,78440.37,0.0,0.94762,4e-05,5.89576]
[1779022066683,51.74,78440.29,0.0,0.94761,4e-05,5.89619]
[1779022066809,51.74,78440.29,0.0,0.94761,4e-05,5.89619]
[1779022066910,51.74,78439.69,0.0,0.94759,4e-05,5.89826]
[1779022070575,51.74,78439.21,0.0,0.94757,4e-05,5.89993]
[1779022070808,51.74,78439.21,0.0,0.94757,4e-05,5.89993]
[1779022082526,51.74,78437.47,0.0,0.94749,4e-05,5.9067]
[1779022084845,51.74,78437.47,0.0,0.94749,4e-05,5.9067]
[1779022085069,51.74,78437.47,0.0,0.94749,4e-05,5.9067]
[1779022085079,51.74,78438.35,0.0,0.94751,4e-05,5.90482]
[1779022087940,51.74,78438.3,0.0,0.94751,4e-05,5.90533]
[1779022088058,51.74,78438.3,0.0,0.94751,4e-05,5.90533]
[1779022093603,51.75,78438.03,0.0,0.94747,4e-05,5.90855]
[1779022095647,51.75,78437.99,0.0,0.94746,4e-05,5.90901]
[1779022095809,51.75,78437.99,0.0,0.94746,4e-05,5.90901]
[1779022095855,51.75,78437.57,0.0,0.94745,4e-05,5.91072]
[1779022099120,51.75,78437.57,0.0,0.94745,4e-05,5.91072]
[1779022099307,51.75,78437.57,0.0,0.94745,4e-05,5.91072]
[1779022109715,51.77,78439.09,0.0,0.94745,4e-05,5.91027]
[1779022119785,51.78,78433.0,0.0,0.94722,4e-05,5.92891]
[1779022121403,51.78,78433.0,0.0,0.94722,4e-05,5.92891]
[1779022121470,51.78,78427.14,0.0,0.947,4e-05,5.94861]
[1779022121565,51.78,78427.14,0.0,0.947,4e-05,5.94861]
[1779022121799,51.78,78424.67,0.0,0.9469,4e-05,5.95676]
[1779022123813,51.78,78422.24,0.0,0.9468,4e-05,5.96548]
[1779022125514,51.78,78422.17,0.0,0.9468,4e-05,5.96605]
[1779022125561,51.78,78422.17,0.0,0.9468,4e-05,5.96605]
[1779022128848,51.79,78420.08,0.0,0.94671,4e-05,5.97406]
[1779022133883,51.79,78418.86,0.0,0.94666,4e-05,5.97775]
[1779022135060,51.79,78418.86,0.0,0.94666,4e-05,5.97775]
[1779022135315,51.79,78418.86,0.0,0.94666,4e-05,5.97775]
[1779022135344,51.79,78418.55,0.0,0.94665,4e-05,5.97855]
[1779022135924,51.79,78418.55,0.0,0.94665,4e-05,5.97855]
[1779022136058,51.79,78418.55,0.0,0.94665,4e-05,5.97855]
[1779022140987,51.78,78418.69,0.0,0.94668,4e-05,5.9767]
[1779022141062,51.78,78418.69,0.0,0.94668,4e-05,5.9767]
[1779022141088,51.78,78417.62,0.0,0.94664,4e-05,5.98019]
[1779022143633,51.78,78417.75,0.0,0.94664,4e-05,5.97965]
[1779022143807,51.78,78417.75,0.0,0.94664,4e-05,5.97965]
[1779022146235,51.78,78420.35,0.0,0.94674,4e-05,5.97091]
[1779022147013,51.78,78420.35,0.0,0.94674,4e-05,5.97091]
[1779022147062,51.78,78420.35,0.0,0.94674,4e-05,5.97091]
[1779022147114,51.78,78423.66,0.0,0.94687,4e-05,5.95994]
[1779022148585,51.78,78423.66,0.0,0.94687,4e-05,5.95994]
[1779022148809,51.78,78423.66,0.0,0.94687,4e-05,5.95994]
[1779022152450,51.78,78423.66,0.0,0.94687,4e-05,5.95991]
[1779022153020,51.78,78425.67,0.0,0.94695,4e-05,5.95324]
[1779022155302,51.78,78426.28,0.0,0.94697,4e-05,5.95097]
[1779022155310,51.78,78426.28,0.0,0.94697,4e-05,5.95097]
[1779022161076,51.77,78430.53,0.0,0.94715,4e-05,5.93519]
[1779022164225,51.77,78430.33,0.0,0.94715,4e-05,5.93537]
[1779022164308,51.77,78430.33,0.0,0.94715,4e-05,5.93537]
[1779022165104,51.77,78427.36,0.0,0.94704,4e-05,5.94467]
[1779022166111,51.77,78423.91,0.0,0.94692,4e-05,5.95579]
[1779022167118,51.77,78421.05,0.0,0.9468,4e-05,5.9654]
[1779022168125,51.77,78418.9,0.0,0.94672,4e-05,5.97264]
[1779022169312,51.77,78418.9,0.0,0.94672,4e-05,5.97264]
[1779022169561,51.77,78418.94,0.0,0.94672,4e-05,5.97242]
[1779022175174,51.77,78418.71,0.0,0.94676,4e-05,5.968]
[1779022176181,51.77,78414.62,0.0,0.9466,4e-05,5.98158]
[1779022177257,51.77,78414.62,0.0,0.9466,4e-05,5.98158]
[1779022177308,51.77,78414.62,0.0,0.9466,4e-05,5.98158]
[1779022177358,51.77,78412.69,0.0,0.94653,4e-05,5.988]
[1779022180209,51.77,78410.42,0.0,0.94644,4e-05,5.99558]
[1779022181216,51.77,78404.95,0.0,0.94623,4e-05,6.01403]
[1779022182223,51.77,78398.4,0.0,0.94597,4e-05,6.03607]
[1779022186251,51.77,78397.43,0.0,0.94593,4e-05,6.04021]
[1779022187258,51.77,78394.83,0.0,0.94582,4e-05,6.04909]
[1779022189272,51.77,78388.4,0.0,0.94557,4e-05,6.07093]
[1779022190267,51.77,78388.4,0.0,0.94557,4e-05,6.07093]
[1779022190309,51.77,78388.4,0.0,0.94557,4e-05,6.07093]
[1779022194307,51.78,78384.71,0.0,0.94542,4e-05,6.08407]
[1779022195314,51.78,78382.48,0.0,0.94533,4e-05,6.09167]
[1779022196321,51.78,78380.37,0.0,0.94525,4e-05,6.09886]
[1779022197445,51.78,78380.37,0.0,0.94525,4e-05,6.09886]
[1779022197558,51.78,78380.37,0.0,0.94525,4e-05,6.09886]
[1779022197546,51.78,78375.29,0.0,0.94505,4e-05,6.116]
[1779022198335,51.78,78373.06,0.0,0.94496,4e-05,6.12358]
[1779022202363,51.78,78376.5,0.0,0.94509,4e-05,6.11236]
[1779022204502,51.78,78376.57,0.0,0.94509,4e-05,6.11223]
[1779022204570,51.78,78376.57,0.0,0.94509,4e-05,6.11223]
[1779022205384,51.78,78374.65,0.0,0.94502,4e-05,6.11887]
[1779022210127,51.78,78375.51,0.0,0.94504,4e-05,6.11637]
[1779022210307,51.78,78375.51,0.0,0.94504,4e-05,6.11637]
[1779022218475,51.78,78373.24,0.0,0.94495,4e-05,6.12484]
[1779022221061,51.78,78373.25,0.0,0.94494,4e-05,6.12499]
[1779022221088,51.78,78373.25,0.0,0.94494,4e-05,6.12509]
[1779022221941,51.78,78373.25,0.0,0.94494,4e-05,6.12509]
[1779022222064,51.78,78373.25,0.0,0.94494,4e-05,6.12509]
[1779022229552,51.79,78374.36,0.0,0.94498,4e-05,6.12212]
[1779022231614,51.79,78377.12,0.0,0.94512,4e-05,6.10895]
[1779022231811,51.79,78377.12,0.0,0.94512,4e-05,6.10895]
[1779022232820,51.79,78377.12,0.0,0.94512,4e-05,6.10895]
[1779022233059,51.79,78377.12,0.0,0.94512,4e-05,6.10895]
[1779022233160,51.79,78377.12,0.0,0.94511,4e-05,6.1092]
[1779022238615,51.79,78376.53,0.0,0.94508,4e-05,6.11178]
[1779022243650,51.79,78377.26,0.0,0.94511,4e-05,6.10993]
[1779022246779,51.79,78378.16,0.0,0.94514,4e-05,6.10716]
[1779022246809,51.79,78378.16,0.0,0.94514,4e-05,6.10716]
[1779022252713,51.8,78380.32,0.0,0.94521,4e-05,6.10085]
[1779022257754,51.8,78380.37,0.0,0.94521,4e-05,6.10131]
[1779022267094,51.8,78381.05,0.0,0.94523,4e-05,6.09921]
[1779022267313,51.8,78381.05,0.0,0.94523,4e-05,6.09921]
[1779022268298,51.8,78381.05,0.0,0.94524,4e-05,6.09828]
[1779022268307,51.8,78381.05,0.0,0.94524,4e-05,6.09828]
[1779022268383,51.8,78381.05,0.0,0.94524,4e-05,6.09813]
[1779022273869,51.79,78380.96,0.0,0.94525,4e-05,6.09768]
[1779022278904,51.79,78385.25,0.0,0.94542,4e-05,6.08261]
[1779022280918,51.79,78389.63,0.0,0.9456,4e-05,6.06776]
[1779022282307,51.79,78389.63,0.0,0.9456,4e-05,6.06776]
[1779022282561,51.79,78389.63,0.0,0.9456,4e-05,6.06776]
[1779022287967,51.79,78388.97,0.0,0.94558,4e-05,6.06938]
[1779022293002,51.79,78389.95,0.0,0.94565,4e-05,6.06153]
[1779022298037,51.79,78389.94,0.0,0.94565,4e-05,6.06141]
[1779022303072,51.79,78388.8,0.0,0.94561,4e-05,6.06509]
[1779022312135,51.78,78388.94,0.0,0.94562,4e-05,6.06405]
[1779022317170,51.78,78388.27,0.0,0.9456,4e-05,6.06574]
[1779022318360,51.78,78388.27,0.0,0.9456,4e-05,6.06574]
[1779022318564,51.78,78388.27,0.0,0.9456,4e-05,6.06574]
[1779022319592,51.78,78388.51,0.0,0.94561,4e-05,6.06482]
[1779022319661,51.78,78388.24,0.0,0.9456,4e-05,6.06567]
[1779022319807,51.78,78388.24,0.0,0.9456,4e-05,6.06567]
[1779022329255,51.78,78386.36,0.0,0.94554,4e-05,6.07128]
[1779022331228,51.78,78386.36,0.0,0.94554,4e-05,6.07128]
[1779022331309,51.78,78386.36,0.0,0.94554,4e-05,6.07128]
[1779022338318,51.78,78386.21,0.0,0.94554,4e-05,6.07103]
[1779022339443,51.78,78386.21,0.0,0.94554,4e-05,6.07103]
[1779022339562,51.78,78386.21,0.0,0.94554,4e-05,6.07103]
[1779022340605,51.78,78386.17,0.0,0.94554,4e-05,6.07109]
[1779022340652,51.78,78386.17,0.0,0.94554,4e-05,6.07102]
[1779022340808,51.78,78386.17,0.0,0.94554,4e-05,6.07102]
[1779022349395,51.77,78386.17,0.0,0.94555,4e-05,6.07038]
[1779022359465,51.77,78386.17,0.0,0.94559,4e-05,6.0655]
[1779022366514,51.77,78386.19,0.0,0.9456,4e-05,6.06499]
[1779022371550,51.77,78386.26,0.0,0.9456,4e-05,6.06444]
[1779022373178,51.77,78386.26,0.0,0.9456,4e-05,6.06444]
[1779022373311,51.77,78386.26,0.0,0.9456,4e-05,6.06444]
[1779022379605,51.77,78386.74,0.0,0.94563,4e-05,6.06235]
[1779022386654,51.76,78382.59,0.0,0.94547,4e-05,6.0755]
[1779022387661,51.76,78377.42,0.0,0.94527,4e-05,6.09272]
[1779022388118,51.76,78377.42,0.0,0.94527,4e-05,6.09272]
[1779022388311,51.76,78377.42,0.0,0.94527,4e-05,6.09272]
[1779022389847,51.76,78374.36,0.0,0.94516,4e-05,6.10274]
[1779022390058,51.76,78374.36,0.0,0.94516,4e-05,6.10274]
[1779022390682,51.76,78374.29,0.0,0.94516,4e-05,6.10286]
[1779022395718,51.76,78378.24,0.0,0.94532,4e-05,6.08905]
[1779022397913,51.76,78378.22,0.0,0.94532,4e-05,6.08903]
[1779022398059,51.76,78378.22,0.0,0.94532,4e-05,6.08903]
[1779022398739,51.76,78372.45,0.0,0.94509,4e-05,6.10819]
[1779022399746,51.76,78368.95,0.0,0.94496,4e-05,6.11982]
[1779022404781,51.76,78368.01,0.0,0.94493,4e-05,6.12226]
[1779022404956,51.76,78368.01,0.0,0.94493,4e-05,6.12226]
[1779022405063,51.76,78368.01,0.0,0.94493,4e-05,6.12226]
[1779022405505,51.76,78368.01,0.0,0.94493,4e-05,6.12226]
[1779022405557,51.76,78368.01,0.0,0.94493,4e-05,6.12226]
[1779022405788,51.76,78367.88,0.0,0.94493,4e-05,6.12255]
[1779022410823,51.75,78367.12,0.0,0.94491,4e-05,6.12435]
[1779022415858,51.75,78367.95,0.0,0.94498,4e-05,6.1167]
[1779022420893,51.75,78365.59,0.0,0.9449,4e-05,6.12387]
[1779022425928,51.75,78366.47,0.0,0.94494,4e-05,6.12014]
[1779022427648,51.75,78366.47,0.0,0.94494,4e-05,6.12014]
[1779022427810,51.75,78366.47,0.0,0.94494,4e-05,6.12014]
[1779022434991,51.74,78366.95,0.0,0.94497,4e-05,6.11724]
[1779022440026,51.74,78365.96,0.0,0.94494,4e-05,6.11985]
[1779022441354,51.74,78365.96,0.0,0.94494,4e-05,6.11985]
[1779022441567,51.74,78365.96,0.0,0.94494,4e-05,6.11985]
[1779022443557,51.74,78365.96,0.0,0.94495,4e-05,6.11955]
[1779022443807,51.74,78365.96,0.0,0.94495,4e-05,6.11955]
[1779022443579,51.74,78366.51,0.0,0.94497,4e-05,6.11741]
[1779022450096,51.74,78365.47,0.0,0.94494,4e-05,6.12005]
[1779022451781,51.74,78365.47,0.0,0.94494,4e-05,6.12005]
[1779022451809,51.74,78365.47,0.0,0.94494,4e-05,6.12005]
[1779022458152,51.73,78363.08,0.0,0.94486,4e-05,6.12685]
[1779022463187,51.73,78363.19,0.0,0.94487,4e-05,6.12571]
[1779022468109,51.73,78363.08,0.0,0.94488,4e-05,6.12548]
[1779022468310,51.73,78363.08,0.0,0.94488,4e-05,6.12548]
[1779022470253,51.73,78361.96,0.0,0.94484,4e-05,6.12895]
[1779022470308,51.73,78361.96,0.0,0.94484,4e-05,6.12895]
[1779022470354,51.72,78361.84,0.0,0.94483,4e-05,6.12905]
[1779022473922,51.72,78360.59,0.0,0.94482,4e-05,6.12882]
[1779022474064,51.72,78360.59,0.0,0.94482,4e-05,6.12882]
[1779022477408,51.72,78357.68,0.0,0.94471,4e-05,6.13816]
[1779022477570,51.72,78357.68,0.0,0.94471,4e-05,6.13816]
[1779022477671,51.72,78357.23,0.0,0.9447,4e-05,6.13936]
[1779022479440,51.72,78357.47,0.0,0.94471,4e-05,6.13838]
[1779022479559,51.72,78357.47,0.0,0.94471,4e-05,6.13838]
[1779022484457,51.72,78358.28,0.0,0.94475,4e-05,6.1348]
[1779022484558,51.72,78358.28,0.0,0.94475,4e-05,6.1348]
[1779022485625,51.72,78360.53,0.0,0.94484,4e-05,6.12707]
[1779022485808,51.72,78360.53,0.0,0.94484,4e-05,6.12707]
[1779022485726,51.72,78360.57,0.0,0.94485,4e-05,6.12679]
[1779022491385,51.71,78361.54,0.0,0.94489,4e-05,6.12272]
[1779022492473,51.71,78361.54,0.0,0.94489,4e-05,6.12272]
[1779022492563,51.71,78361.54,0.0,0.94489,4e-05,6.12272]
[1779022499442,51.71,78360.84,0.0,0.94488,4e-05,6.124]
[1779022504258,51.71,78360.13,0.0,0.94486,4e-05,6.12583]
[1779022504309,51.71,78360.13,0.0,0.94486,4e-05,6.12583]
[1779022506627,51.71,78363.62,0.0,0.945,4e-05,6.11382]
[1779022506811,51.71,78363.62,0.0,0.945,4e-05,6.11382]
[1779022506660,51.71,78363.62,0.0,0.945,4e-05,6.1137]
[1779022512534,51.7,78364.65,0.0,0.94505,4e-05,6.10953]
[1779022518576,51.7,78364.62,0.0,0.94505,4e-05,6.10893]
[1779022522598,51.7,78364.55,0.0,0.94505,4e-05,6.10946]
[1779022522807,51.7,78364.55,0.0,0.94505,4e-05,6.10946]
[1779022524618,51.7,78372.4,0.0,0.94536,4e-05,6.08281]
[1779022526864,51.7,78372.14,0.0,0.94534,4e-05,6.08384]
[1779022527058,51.7,78372.2,0.0,0.94534,4e-05,6.0838]
[1779022532674,51.71,78374.61,0.0,0.94546,4e-05,6.0726]
[1779022537709,51.71,78374.43,0.0,0.94545,4e-05,6.07385]
[1779022540670,51.71,78374.48,0.0,0.94545,4e-05,6.07357]
[1779022540808,51.71,78374.48,0.0,0.94545,4e-05,6.07357]
[1779022540880,51.71,78374.48,0.0,0.94545,4e-05,6.07351]
[1779022548786,51.71,78374.85,0.0,0.94547,4e-05,6.07183]
[1779022553821,51.71,78375.24,0.0,0.94549,4e-05,6.07024]
[1779022559863,51.7,78375.3,0.0,0.94549,4e-05,6.06971]
[1779022565727,51.7,78375.3,0.0,0.9455,4e-05,6.06949]
[1779022571947,51.71,78375.33,0.0,0.94549,4e-05,6.06986]
[1779022583025,51.7,78375.32,0.0,0.9455,4e-05,6.06927]
[1779022593095,51.7,78375.32,0.0,0.94554,4e-05,6.06459]
[1779022599137,51.7,78375.71,0.0,0.94555,4e-05,6.06344]
[1779022607193,51.71,78375.43,0.0,0.94553,4e-05,6.0658]
[1779022611221,51.71,78367.86,0.0,0.94522,4e-05,6.09188]
[1779022612228,51.71,78361.2,0.0,0.94496,4e-05,6.11438]
[1779022614243,51.71,78357.36,0.0,0.94481,4e-05,6.1275]
[1779022616257,51.71,78353.23,0.0,0.94464,4e-05,6.14157]
[1779022621293,51.71,78350.2,0.0,0.94452,4e-05,6.1521]
[1779022623306,51.71,78342.23,0.0,0.9442,4e-05,6.17911]
[1779022624313,51.71,78337.43,0.0,0.94401,4e-05,6.1954]
[1779022625032,51.71,78337.43,0.0,0.94401,4e-05,6.1954]
[1779022625860,51.71,78338.28,0.0,0.94405,4e-05,6.19251]
[1779022627060,51.71,78338.5,0.0,0.94406,4e-05,6.19176]
[1779022628668,51.71,78335.48,0.0,0.94394,4e-05,6.20199]
[1779022628811,51.71,78335.48,0.0,0.94394,4e-05,6.20199]
[1779022628881,51.71,78335.41,0.0,0.94393,4e-05,6.2022]
[1779022631363,51.71,78331.39,0.0,0.94377,4e-05,6.21579]
[1779022634555,51.71,78329.95,0.0,0.94372,4e-05,6.22066]
[1779022634807,51.71,78329.95,0.0,0.94372,4e-05,6.22066]
[1779022641434,51.71,78328.35,0.0,0.94366,4e-05,6.22563]
[1779022644455,51.71,78324.26,0.0,0.9435,4e-05,6.2393]
[1779022646383,51.71,78322.87,0.0,0.94344,4e-05,6.24395]
[1779022646564,51.71,78322.87,0.0,0.94344,4e-05,6.24395]
[1779022646792,51.71,78322.87,0.0,0.94344,4e-05,6.24395]
[1779022646812,51.71,78322.87,0.0,0.94344,4e-05,6.24395]
[1779022646841,51.71,78322.42,0.0,0.94343,4e-05,6.2454]
[1779022652511,51.71,78320.92,0.0,0.94341,4e-05,6.24582]
[1779022653265,51.71,78320.92,0.0,0.94341,4e-05,6.24582]
[1779022653307,51.71,78320.92,0.0,0.94341,4e-05,6.24582]
[1779022653518,51.71,78320.89,0.0,0.94341,4e-05,6.24585]
[1779022654166,51.71,78320.89,0.0,0.94341,4e-05,6.24585]
[1779022654307,51.71,78320.89,0.0,0.94341,4e-05,6.24585]
[1779022660567,51.71,78314.81,0.0,0.94317,4e-05,6.26616]
[1779022664381,51.71,78312.8,0.0,0.94308,4e-05,6.27323]
[1779022664564,51.71,78312.8,0.0,0.94308,4e-05,6.27323]
[1779022664782,51.71,78312.8,0.0,0.94308,4e-05,6.27323]
[1779022664808,51.71,78312.8,0.0,0.94308,4e-05,6.27323]
[1779022664883,51.71,78314.74,0.0,0.94316,4e-05,6.26667]
[1779022670481,51.71,78317.12,0.0,0.94325,4e-05,6.2589]
[1779022670563,51.71,78317.12,0.0,0.94325,4e-05,6.2589]
[1779022670718,51.71,78317.12,0.0,0.94325,4e-05,6.2589]
[1779022670808,51.71,78317.12,0.0,0.94325,4e-05,6.2589]
[1779022670819,51.71,78317.56,0.0,0.94327,4e-05,6.25747]
[1779022676679,51.71,78317.39,0.0,0.94326,4e-05,6.25853]
[1779022681714,51.71,78318.12,0.0,0.94328,4e-05,6.2568]
[1779022682721,51.71,78322.7,0.0,0.94346,4e-05,6.2412]
[1779022684703,51.71,78323.44,0.0,0.94349,4e-05,6.2387]
[1779022684809,51.71,78323.44,0.0,0.94349,4e-05,6.2387]
[1779022685017,51.71,78323.44,0.0,0.94349,4e-05,6.2387]
[1779022685063,51.71,78323.44,0.0,0.94349,4e-05,6.2387]
[1779022684873,51.71,78323.8,0.0,0.9435,4e-05,6.2375]
[1779022690777,51.71,78325.6,0.0,0.94357,4e-05,6.23156]
[1779022694165,51.71,78325.6,0.0,0.94357,4e-05,6.23156]
[1779022694309,51.71,78325.6,0.0,0.94357,4e-05,6.23156]
[1779022694805,51.71,78325.62,0.0,0.94357,4e-05,6.23208]
[1779022696021,51.71,78325.62,0.0,0.94357,4e-05,6.23208]
[1779022696059,51.71,78325.62,0.0,0.94357,4e-05,6.23208]
[1779022705668,51.72,78326.57,0.0,0.94358,4e-05,6.23134]
[1779022706638,51.72,78326.57,0.0,0.94357,4e-05,6.23191]
[1779022711924,51.73,78327.21,0.0,0.94361,4e-05,6.22727]
[1779022712844,51.73,78327.21,0.0,0.94361,4e-05,6.22727]
[1779022717966,51.74,78328.49,0.0,0.94364,4e-05,6.22467]
[1779022719980,51.74,78332.23,0.0,0.94378,4e-05,6.21256]
[1779022725016,51.74,78334.82,0.0,0.94387,4e-05,6.20535]
[1779022727085,51.74,78334.82,0.0,0.94387,4e-05,6.20535]
[1779022727311,51.75,78335.04,0.0,0.94387,4e-05,6.20524]
[1779022727187,51.75,78335.04,0.0,0.94387,4e-05,6.20524]
[1779022728638,51.75,78335.04,0.0,0.94387,4e-05,6.20524]
[1779022728811,51.75,78335.04,0.0,0.94387,4e-05,6.20524]
[1779022736093,51.75,78334.71,0.0,0.94385,4e-05,6.20744]
[1779022740007,51.75,78334.75,0.0,0.94384,4e-05,6.20761]
[1779022740061,51.75,78334.75,0.0,0.94384,4e-05,6.20761]
[1779022740121,51.75,78334.78,0.0,0.94384,4e-05,6.2078]
[1779022741453,51.75,78335.01,0.0,0.94385,4e-05,6.20731]
[1779022741568,51.75,78335.01,0.0,0.94385,4e-05,6.20731]
[1779022747170,51.76,78337.15,0.0,0.94391,4e-05,6.20184]
[1779022752205,51.76,78334.88,0.0,0.9438,4e-05,6.21105]
[1779022757240,51.77,78335.32,0.0,0.9438,4e-05,6.21105]
[1779022762095,51.77,78335.1,0.0,0.94379,4e-05,6.2124]
[1779022762311,51.77,78335.1,0.0,0.94379,4e-05,6.2124]
[1779022762337,51.77,78335.28,0.0,0.94379,4e-05,6.21269]
[1779022763779,51.77,78335.28,0.0,0.94379,4e-05,6.21269]
[1779022763810,51.77,78335.28,0.0,0.94379,4e-05,6.21269]
[1779022769324,51.78,78336.09,0.0,0.9438,4e-05,6.21187]
[1779022773695,51.78,78336.02,0.0,0.94382,4e-05,6.20828]
[1779022773810,51.78,78336.02,0.0,0.94382,4e-05,6.20828]
[1779022774115,51.78,78336.02,0.0,0.94382,4e-05,6.20828]
[1779022774118,51.78,78335.95,0.0,0.94382,4e-05,6.20875]
[1779022774310,51.78,78335.95,0.0,0.94382,4e-05,6.20875]
[1779022779394,51.79,78335.95,0.0,0.94381,4e-05,6.20954]
[1779022784542,51.79,78336.09,0.0,0.9438,4e-05,6.2103]
[1779022784561,51.79,78336.09,0.0,0.9438,4e-05,6.2103]
[1779022784784,51.79,78336.09,0.0,0.9438,4e-05,6.2103]
[1779022784808,51.79,78336.09,0.0,0.9438,4e-05,6.2103]
[1779022784886,51.79,78336.36,0.0,0.9438,4e-05,6.21001]
[1779022790471,51.8,78336.39,0.0,0.94379,4e-05,6.21144]
[1779022795450,51.8,78336.5,0.0,0.94378,4e-05,6.2123]
[1779022795561,51.8,78336.5,0.0,0.94378,4e-05,6.2123]
[1779022802876,51.8,78336.21,0.0,0.94376,4e-05,6.21395]
[1779022803063,51.8,78336.21,0.0,0.94376,4e-05,6.21395]
[1779022803160,51.8,78336.91,0.0,0.94378,4e-05,6.21191]
[1779022804511,51.8,78336.73,0.0,0.94377,4e-05,6.21252]
[1779022804583,51.8,78336.73,0.0,0.94377,4e-05,6.21252]
[1779022810611,51.81,78332.91,0.0,0.94361,4e-05,6.22627]
[1779022812166,51.81,78332.91,0.0,0.94361,4e-05,6.22627]
[1779022811618,51.81,78327.54,0.0,0.9434,4e-05,6.24462]
[1779022812310,51.81,78327.54,0.0,0.9434,4e-05,6.24462]
[1779022812625,51.81,78323.03,0.0,0.94322,4e-05,6.26011]
[1779022813887,51.81,78323.03,0.0,0.94322,4e-05,6.26011]
[1779022814060,51.81,78323.03,0.0,0.94322,4e-05,6.26011]
[1779022818668,51.81,78316.96,0.0,0.94297,4e-05,6.28118]
[1779022819385,51.81,78316.96,0.0,0.94297,4e-05,6.28118]
[1779022819563,51.81,78316.96,0.0,0.94297,4e-05,6.28118]
[1779022819675,51.81,78316.23,0.0,0.94293,4e-05,6.28391]
[1779022821036,51.81,78316.23,0.0,0.94293,4e-05,6.28391]
[1779022821061,51.81,78316.23,0.0,0.94293,4e-05,6.28391]
[1779022827731,51.81,78315.73,0.0,0.9429,4e-05,6.28687]
[1779022833773,51.81,78314.51,0.0,0.94289,4e-05,6.28675]
[1779022835493,51.81,78314.42,0.0,0.94288,4e-05,6.28704]
[1779022835562,51.81,78314.42,0.0,0.94288,4e-05,6.28704]
[1779022835787,51.81,78310.89,0.0,0.94274,4e-05,6.29908]
[1779022837375,51.81,78308.81,0.0,0.94266,4e-05,6.30615]
[1779022837563,51.81,78308.81,0.0,0.94266,4e-05,6.30615]
[1779022842118,51.81,78306.38,0.0,0.94256,4e-05,6.31421]
[1779022842219,51.81,78306.36,0.0,0.94256,4e-05,6.3142]
[1779022842308,51.81,78306.36,0.0,0.94256,4e-05,6.3142]
[1779022842774,51.81,78306.36,0.0,0.94256,4e-05,6.3142]
[1779022842812,51.81,78306.36,0.0,0.94256,4e-05,6.3142]
[1779022842837,51.81,78306.32,0.0,0.94256,4e-05,6.31426]
[1779022848140,51.81,78307.12,0.0,0.9426,4e-05,6.31116]
[1779022848159,51.81,78309.94,0.0,0.94271,4e-05,6.30143]
[1779022848310,51.81,78309.94,0.0,0.94271,4e-05,6.30143]
[1779022848879,51.81,78309.9,0.0,0.94271,4e-05,6.30149]
[1779022849644,51.81,78309.9,0.0,0.94271,4e-05,6.30149]
[1779022849814,51.81,78309.9,0.0,0.94271,4e-05,6.30149]
[1779022854921,51.81,78310.02,0.0,0.94272,4e-05,6.30057]
[1779022857115,51.81,78310.55,0.0,0.94274,4e-05,6.29867]
[1779022857128,51.81,78310.76,0.0,0.94275,4e-05,6.29786]
[1779022857311,51.81,78310.76,0.0,0.94275,4e-05,6.29786]
[1779022857942,51.81,78310.67,0.0,0.94275,4e-05,6.29808]
[1779022858588,51.81,78310.67,0.0,0.94275,4e-05,6.29808]
[1779022858810,51.81,78310.67,0.0,0.94275,4e-05,6.29808]
[1779022864991,51.81,78311.75,0.0,0.9428,4e-05,6.29409]
[1779022870027,51.8,78311.23,0.0,0.94278,4e-05,6.29532]
[1779022870794,51.8,78311.23,0.0,0.94278,4e-05,6.29532]
[1779022870812,51.8,78311.23,0.0,0.94278,4e-05,6.29532]
[1779022871573,51.8,78311.23,0.0,0.94279,4e-05,6.29521]
[1779022871810,51.8,78311.23,0.0,0.94279,4e-05,6.29521]
[1779022872041,51.8,78310.2,0.0,0.94275,4e-05,6.29861]
[1779022878083,51.8,78309.53,0.0,0.94273,4e-05,6.30013]
[1779022882179,51.8,78307.28,0.0,0.94264,4e-05,6.30742]
[1779022882309,51.8,78306.95,0.0,0.94263,4e-05,6.3084]
[1779022887146,51.8,78301.0,0.0,0.9424,4e-05,6.32803]
[1779022888153,51.8,78295.56,0.0,0.94217,4e-05,6.34676]
[1779022889866,51.8,78295.59,0.0,0.94218,4e-05,6.34669]
[1779022890063,51.8,78295.59,0.0,0.94218,4e-05,6.34669]
[1779022890167,51.8,78294.04,0.0,0.94211,4e-05,6.35205]
[1779022892162,51.8,78294.04,0.0,0.94211,4e-05,6.35205]
[1779022892310,51.8,78293.81,0.0,0.94214,4e-05,6.3487]
[1779022899230,51.8,78296.96,0.0,0.94226,4e-05,6.33826]
[1779022902795,51.8,78296.97,0.0,0.94226,4e-05,6.33835]
[1779022902809,51.8,78296.97,0.0,0.94226,4e-05,6.33835]
[1779022903258,51.8,78296.84,0.0,0.94225,4e-05,6.33892]
[1779022904546,51.8,78296.8,0.0,0.94225,4e-05,6.33913]
[1779022904560,51.8,78296.8,0.0,0.94225,4e-05,6.33913]
[1779022910307,51.8,78298.07,0.0,0.9423,4e-05,6.33518]
[1779022915342,51.8,78298.54,0.0,0.94232,4e-05,6.33322]
[1779022920377,51.8,78298.24,0.0,0.94232,4e-05,6.33339]
[1779022922429,51.8,78298.4,0.0,0.94232,4e-05,6.33287]
[1779022922572,51.8,78298.4,0.0,0.94232,4e-05,6.33287]
[1779022922588,51.8,78300.88,0.0,0.94243,4e-05,6.3242]
[1779022924364,51.8,78302.07,0.0,0.94248,4e-05,6.31997]
[1779022924562,51.8,78302.07,0.0,0.94248,4e-05,6.31997]
[1779022931454,51.79,78302.1,0.0,0.94249,4e-05,6.3188]
[1779022932883,51.79,78302.1,0.0,0.94249,4e-05,6.3188]
[1779022933057,51.79,78302.1,0.0,0.94249,4e-05,6.3188]
[1779022933158,51.79,78301.47,0.0,0.94247,4e-05,6.3207]
[1779022934681,51.79,78300.07,0.0,0.94241,4e-05,6.3255]
[1779022934811,51.79,78300.07,0.0,0.94241,4e-05,6.3255]
[1779022936490,51.79,78295.66,0.0,0.94223,4e-05,6.34074]
[1779022945158,51.79,78294.3,0.0,0.94217,4e-05,6.34582]
[1779022945310,51.79,78294.3,0.0,0.94217,4e-05,6.34582]
[1779022945307,51.8,78293.78,0.0,0.94214,4e-05,6.34829]
[1779022945553,51.8,78293.4,0.0,0.94213,4e-05,6.34959]
[1779022946697,51.8,78293.4,0.0,0.94213,4e-05,6.34959]
[1779022946809,51.8,78293.4,0.0,0.94213,4e-05,6.34959]
[1779022949582,51.8,78288.62,0.0,0.94193,4e-05,6.36633]
[1779022951530,51.8,78288.26,0.0,0.94191,4e-05,6.36762]
[1779022951560,51.8,78288.26,0.0,0.94191,4e-05,6.36762]
[1779022951596,51.8,78287.4,0.0,0.94191,4e-05,6.36643]
[1779022953946,51.8,78286.14,0.0,0.94186,4e-05,6.37082]
[1779022954064,51.8,78286.14,0.0,0.94186,4e-05,6.37082]
[1779022954617,51.8,78281.8,0.0,0.94167,4e-05,6.38631]
[1779022958645,51.8,78279.54,0.0,0.94158,4e-05,6.39422]
[1779022960680,51.8,78279.7,0.0,0.94159,4e-05,6.39369]
[1779022960809,51.8,78279.7,0.0,0.94159,4e-05,6.39369]
[1779022961262,51.8,78277.27,0.0,0.94149,4e-05,6.40212]
[1779022962674,51.8,78270.86,0.0,0.94122,4e-05,6.42401]
[1779022963681,51.8,78267.69,0.0,0.94109,4e-05,6.43521]
[1779022964911,51.8,78267.69,0.0,0.94109,4e-05,6.43521]
[1779022965072,51.8,78267.69,0.0,0.94109,4e-05,6.43521]
[1779022972744,51.8,78268.66,0.0,0.94113,4e-05,6.4323]
[1779022976358,51.8,78268.66,0.0,0.94113,4e-05,6.4323]
[1779022976559,51.8,78269.66,0.0,0.94117,4e-05,6.42882]
[1779022976772,51.8,78269.92,0.0,0.94118,4e-05,6.42792]
[1779022977779,51.8,78273.07,0.0,0.94131,4e-05,6.41704]
[1779022978774,51.8,78273.07,0.0,0.94131,4e-05,6.41704]
[1779022978812,51.8,78273.07,0.0,0.94131,4e-05,6.41704]
[1779022980800,51.8,78276.0,0.0,0.94144,4e-05,6.406]
[1779022983540,51.8,78277.1,0.0,0.94149,4e-05,6.40178]
[1779022983558,51.8,78277.1,0.0,0.94149,4e-05,6.40178]
[1779022983821,51.8,78276.62,0.0,0.94147,4e-05,6.40323]
[1779022984841,51.8,78276.62,0.0,0.94147,4e-05,6.40323]
[1779022984984,51.8,78276.62,0.0,0.94147,4e-05,6.40323]
[1779022985835,51.79,78281.11,0.0,0.94166,4e-05,6.38733]
[1779022988339,51.79,78281.37,0.0,0.94167,4e-05,6.38626]
[1779022988565,51.79,78279.6,0.0,0.9416,4e-05,6.39218]
[1779022989189,51.79,78279.6,0.0,0.9416,4e-05,6.39218]
[1779022989309,51.79,78279.6,0.0,0.9416,4e-05,6.39218]
[1779022989286,51.79,78279.96,0.0,0.94162,4e-05,6.39075]
[1779022989863,51.79,78280.06,0.0,0.94163,4e-05,6.39022]
[1779022990870,51.79,78284.87,0.0,0.94183,4e-05,6.37346]
[1779022991509,51.79,78284.87,0.0,0.94183,4e-05,6.37346]
[1779022991563,51.79,78284.87,0.0,0.94183,4e-05,6.37346]
[1779022991877,51.79,78286.87,0.0,0.94191,4e-05,6.36641]
[1779022992884,51.79,78290.92,0.0,0.94208,4e-05,6.35234]
[1779022993891,51.79,78298.68,0.0,0.94239,4e-05,6.32557]
[1779022995460,51.79,78298.76,0.0,0.9424,4e-05,6.32522]
[1779022995560,51.79,78298.76,0.0,0.9424,4e-05,6.32522]
[1779022995905,51.79,78304.13,0.0,0.94262,4e-05,6.30674]
[1779022996912,51.79,78302.2,0.0,0.94254,4e-05,6.3133]
[1779022997919,51.79,78300.4,0.0,0.94247,4e-05,6.3194]
[1779023000080,51.79,78300.45,0.0,0.94247,4e-05,6.31916]
[1779023000310,51.79,78300.45,0.0,0.94247,4e-05,6.31916]
[1779023005063,51.79,78300.21,0.0,0.94246,4e-05,6.31962]
[1779023005163,51.79,78299.88,0.0,0.94245,4e-05,6.32068]
[1779023009071,51.79,78300.08,0.0,0.94246,4e-05,6.31979]
[1779023009172,51.79,78300.04,0.0,0.94246,4e-05,6.31986]
[1779023011010,51.79,78295.25,0.0,0.9423,4e-05,6.33216]
[1779023012017,51.79,78291.12,0.0,0.94213,4e-05,6.34646]
[1779023013394,51.79,78291.12,0.0,0.94213,4e-05,6.34646]
[1779023013024,51.79,78287.47,0.0,0.94198,4e-05,6.3591]
[1779023013562,51.79,78287.47,0.0,0.94198,4e-05,6.3591]
[1779023015038,51.79,78279.95,0.0,0.94167,4e-05,6.38514]
[1779023016045,51.79,78274.59,0.0,0.94145,4e-05,6.40367]
[1779023017594,51.79,78273.16,0.0,0.94139,4e-05,6.40861]
[1779023017810,51.79,78273.16,0.0,0.94139,4e-05,6.40861]
[1779023022088,51.79,78268.73,0.0,0.94121,4e-05,6.42386]
[1779023023274,51.79,78268.73,0.0,0.94121,4e-05,6.42386]
[1779023023314,51.79,78268.73,0.0,0.94121,4e-05,6.42386]
[1779023024195,51.79,78268.58,0.0,0.9412,4e-05,6.42436]
[1779023024309,51.79,78268.58,0.0,0.9412,4e-05,6.42436]
[1779023024409,51.79,78268.33,0.0,0.94119,4e-05,6.42519]
[1779023026119,51.79,78274.0,0.0,0.94143,4e-05,6.40555]
[1779023026727,51.79,78274.0,0.0,0.94143,4e-05,6.40555]
[1779023026807,51.79,78274.0,0.0,0.94143,4e-05,6.40555]
[1779023031141,51.79,78277.52,0.0,0.94157,4e-05,6.39347]
[1779023031307,51.79,78277.52,0.0,0.94157,4e-05,6.39347]
[1779023031408,51.79,78277.3,0.0,0.94156,4e-05,6.39425]
[1779023032404,51.79,78277.3,0.0,0.94156,4e-05,6.39425]
[1779023032409,51.79,78282.33,0.0,0.94177,4e-05,6.37672]
[1779023032567,51.79,78282.33,0.0,0.94177,4e-05,6.37672]
[1779023037565,51.78,78282.99,0.0,0.94181,4e-05,6.37369]
[1779023037807,51.78,78282.99,0.0,0.94181,4e-05,6.37369]
[1779023038204,51.78,78283.94,0.0,0.94185,4e-05,6.37027]
[1779023038726,51.78,78283.94,0.0,0.94185,4e-05,6.37027]
[1779023038810,51.78,78283.94,0.0,0.94185,4e-05,6.37027]
[1779023043396,51.78,78284.84,0.0,0.94189,4e-05,6.3666]
[1779023043561,51.78,78284.17,0.0,0.94187,4e-05,6.36877]
[1779023043909,51.78,78284.17,0.0,0.94187,4e-05,6.36877]
[1779023044059,51.78,78284.17,0.0,0.94187,4e-05,6.36877]
[1779023044246,51.78,78284.67,0.0,0.94189,4e-05,6.36691]
[1779023050288,51.78,78284.66,0.0,0.94188,4e-05,6.36739]
[1779023055323,51.78,78286.19,0.0,0.94194,4e-05,6.36246]
[1779023056364,51.78,78286.19,0.0,0.94194,4e-05,6.36246]
[1779023056564,51.78,78285.54,0.0,0.94191,4e-05,6.36478]
[1779023062373,51.79,78285.01,0.0,0.94189,4e-05,6.36703]
[1779023063502,51.79,78285.66,0.0,0.94191,4e-05,6.36486]
[1779023063561,51.79,78285.66,0.0,0.94191,4e-05,6.36486]
[1779023063927,51.79,78285.66,0.0,0.94191,4e-05,6.36486]
[1779023064057,51.79,78285.66,0.0,0.94191,4e-05,6.36486]
[1779023064387,51.79,78285.72,0.0,0.94191,4e-05,6.36472]
[1779023069422,51.79,78286.45,0.0,0.94194,4e-05,6.36254]
[1779023078485,51.79,78286.6,0.0,0.94197,4e-05,6.35845]
[1779023082221,51.79,78286.6,0.0,0.94197,4e-05,6.3586]
[1779023082308,51.79,78286.6,0.0,0.94197,4e-05,6.3586]
[1779023083813,51.79,78290.04,0.0,0.94211,4e-05,6.34692]
[1779023084057,51.79,78290.04,0.0,0.94211,4e-05,6.34692]
[1779023084158,51.79,78291.67,0.0,0.94217,4e-05,6.34151]
[1779023089562,51.79,78291.39,0.0,0.94216,4e-05,6.34293]
[1779023091844,51.79,78291.77,0.0,0.94217,4e-05,6.34171]
[1779023092062,51.79,78291.77,0.0,0.94217,4e-05,6.34171]
[1779023097618,51.8,78293.42,0.0,0.94223,4e-05,6.33668]
[1779023099389,51.8,78293.42,0.0,0.94223,4e-05,6.33668]
[1779023099565,51.8,78293.49,0.0,0.94223,4e-05,6.33662]
[1779023100863,51.8,78295.59,0.0,0.94232,4e-05,6.32942]
[1779023101058,51.8,78295.59,0.0,0.94232,4e-05,6.32942]
[1779023101159,51.8,78296.54,0.0,0.94235,4e-05,6.32636]
[1779023104271,51.8,78296.65,0.0,0.94236,4e-05,6.32609]
[1779023104307,51.8,78296.65,0.0,0.94236,4e-05,6.32609]
[1779023104408,51.8,78300.19,0.0,0.9425,4e-05,6.31418]
[1779023104667,51.8,78304.12,0.0,0.94266,4e-05,6.30073]
[1779023109702,51.8,78306.94,0.0,0.94276,4e-05,6.29185]
[1779023110650,51.8,78306.94,0.0,0.94276,4e-05,6.29185]
[1779023110813,51.8,78306.94,0.0,0.94276,4e-05,6.29185]
[1779023111272,51.8,78306.94,0.0,0.94276,4e-05,6.29185]
[1779023111311,51.8,78306.94,0.0,0.94276,4e-05,6.29185]
[1779023111321,51.8,78306.94,0.0,0.94276,4e-05,6.29216]
[1779023118765,51.8,78310.89,0.0,0.94291,4e-05,6.27972]
[1779023120147,51.8,78310.89,0.0,0.94291,4e-05,6.27972]
[1779023120307,51.8,78310.89,0.0,0.94291,4e-05,6.27972]
[1779023126821,51.81,78313.62,0.0,0.943,4e-05,6.27181]
[1779023133871,51.81,78314.33,0.0,0.94305,4e-05,6.2664]
[1779023135817,51.81,78314.33,0.0,0.94305,4e-05,6.2664]
[1779023136814,51.81,78314.4,0.0,0.94305,4e-05,6.26651]
[1779023137029,51.81,78314.4,0.0,0.94305,4e-05,6.26651]
[1779023137061,51.81,78314.4,0.0,0.94305,4e-05,6.26651]
[1779023137064,51.82,78314.39,0.0,0.94304,4e-05,6.26689]
[1779023141927,51.82,78318.04,0.0,0.94318,4e-05,6.25513]
[1779023146962,51.82,78318.69,0.0,0.9432,4e-05,6.25383]
[1779023153005,51.82,78318.87,0.0,0.9432,4e-05,6.25403]
[1779023159047,51.83,78318.78,0.0,0.94319,4e-05,6.25487]
[1779023161061,51.83,78323.45,0.0,0.94337,4e-05,6.23913]
[1779023166096,51.83,78322.41,0.0,0.94332,4e-05,6.2437]
[1779023171131,51.83,78325.2,0.0,0.94342,4e-05,6.23524]
[1779023176167,51.84,78325.27,0.0,0.94341,4e-05,6.23604]
[1779023184223,51.84,78324.08,0.0,0.94334,4e-05,6.24174]
[1779023190265,51.85,78324.16,0.0,0.94333,4e-05,6.24262]
[1779023194301,51.85,78312.77,0.0,0.9429,4e-05,6.27798]
[1779023195308,51.85,78301.39,0.0,0.94244,4e-05,6.31699]
[1779023196315,51.85,78301.18,0.0,0.94243,4e-05,6.31778]
[1779023203364,51.85,78303.33,0.0,0.94251,4e-05,6.31083]
[1779023205393,51.85,78306.54,0.0,0.94264,4e-05,6.29993]
[1779023209064,51.85,78307.79,0.0,0.9427,4e-05,6.29541]
[1779023211240,51.85,78306.3,0.0,0.94264,4e-05,6.30027]
[1779023211309,51.85,78306.3,0.0,0.94264,4e-05,6.30027]
[1779023211420,51.85,78306.37,0.0,0.94264,4e-05,6.29991]
[1779023216455,51.85,78299.65,0.0,0.94237,4e-05,6.32251]
[1779023217462,51.85,78294.03,0.0,0.94214,4e-05,6.34182]
[1779023219974,51.85,78293.11,0.0,0.94211,4e-05,6.345]
[1779023220057,51.85,78293.11,0.0,0.94211,4e-05,6.345]
[1779023225518,51.85,78292.5,0.0,0.94208,4e-05,6.34715]
[1779023230553,51.85,78292.19,0.0,0.94208,4e-05,6.34721]
[1779023233962,51.84,78292.22,0.0,0.94209,4e-05,6.34651]
[1779023234058,51.84,78292.22,0.0,0.94209,4e-05,6.34651]
[1779023234671,51.84,78292.22,0.0,0.94209,4e-05,6.34651]
[1779023234808,51.84,78292.22,0.0,0.94209,4e-05,6.34651]
[1779023234909,51.84,78292.22,0.0,0.94209,4e-05,6.34631]
[1779023240623,51.84,78292.35,0.0,0.94211,4e-05,6.34469]
[1779023247334,51.84,78292.31,0.0,0.94211,4e-05,6.34445]
[1779023247560,51.84,78292.31,0.0,0.94211,4e-05,6.34445]
[1779023247375,51.83,78292.24,0.0,0.94212,4e-05,6.34374]
[1779023247807,51.83,78292.24,0.0,0.94212,4e-05,6.34374]
[1779023253714,51.83,78292.71,0.0,0.94219,4e-05,6.33679]
[1779023258750,51.83,78292.49,0.0,0.94219,4e-05,6.33665]
[1779023265798,51.82,78292.99,0.0,0.94222,4e-05,6.33379]
[1779023266805,51.82,78286.11,0.0,0.94194,4e-05,6.35744]
[1779023268184,51.82,78286.11,0.0,0.94194,4e-05,6.35744]
[1779023268309,51.82,78286.11,0.0,0.94194,4e-05,6.35744]
[1779023268370,51.82,78286.11,0.0,0.94194,4e-05,6.35744]
[1779023268562,51.82,78286.11,0.0,0.94194,4e-05,6.35744]
[1779023268471,51.82,78285.19,0.0,0.9419,4e-05,6.36056]
[1779023268821,51.82,78289.97,0.0,0.9421,4e-05,6.34413]
[1779023277882,51.82,78288.02,0.0,0.94202,4e-05,6.3509]
[1779023280069,51.82,78288.11,0.0,0.94202,4e-05,6.35059]
[1779023280308,51.82,78288.11,0.0,0.94202,4e-05,6.35059]
[1779023280409,51.82,78288.45,0.0,0.94204,4e-05,6.34923]
[1779023280813,51.82,78288.45,0.0,0.94204,4e-05,6.34923]
[1779023281058,51.82,78288.45,0.0,0.94204,4e-05,6.34923]
[1779023286945,51.82,78284.28,0.0,0.94188,4e-05,6.36245]
[1779023288012,51.82,78284.28,0.0,0.94188,4e-05,6.36245]
[1779023288059,51.82,78284.28,0.0,0.94188,4e-05,6.36245]
[1779023288199,51.82,78284.28,0.0,0.94188,4e-05,6.36245]
[1779023288343,51.82,78284.28,0.0,0.94188,4e-05,6.36245]
[1779023288348,51.82,78282.75,0.0,0.94182,4e-05,6.36729]
[1779023288960,51.82,78278.42,0.0,0.94165,4e-05,6.38221]
[1779023290974,51.82,78273.98,0.0,0.94146,4e-05,6.39757]
[1779023291736,51.82,78273.98,0.0,0.94146,4e-05,6.39757]
[1779023291812,51.82,78273.98,0.0,0.94146,4e-05,6.39757]
[1779023291981,51.82,78274.4,0.0,0.94148,4e-05,6.39612]
[1779023292798,51.82,78274.4,0.0,0.94148,4e-05,6.39612]
[1779023292809,51.82,78274.4,0.0,0.94148,4e-05,6.39612]
[1779023298023,51.82,78278.56,0.0,0.94165,4e-05,6.38179]
[1779023301180,51.82,78276.03,0.0,0.94155,4e-05,6.39057]
[1779023301311,51.82,78276.03,0.0,0.94155,4e-05,6.39057]
[1779023301321,51.82,78273.36,0.0,0.94144,4e-05,6.39986]
[1779023302215,51.82,78273.36,0.0,0.94144,4e-05,6.39986]
[1779023302308,51.82,78273.36,0.0,0.94144,4e-05,6.39986]
[1779023304065,51.82,78268.94,0.0,0.94125,4e-05,6.41515]
[1779023309100,51.82,78268.76,0.0,0.94125,4e-05,6.41571]
[1779023314634,51.82,78271.32,0.0,0.94139,4e-05,6.40258]
[1779023314812,51.82,78271.3,0.0,0.94139,4e-05,6.40265]
[1779023314871,51.82,78271.3,0.0,0.94139,4e-05,6.40265]
[1779023315062,51.82,78271.3,0.0,0.94139,4e-05,6.40265]
[1779023315161,51.82,78271.3,0.0,0.94139,4e-05,6.40266]
[1779023324205,51.82,78271.87,0.0,0.94141,4e-05,6.40077]
[1779023325815,51.82,78273.06,0.0,0.94146,4e-05,6.39668]
[1779023326059,51.82,78273.06,0.0,0.94146,4e-05,6.39668]
[1779023326441,51.82,78273.06,0.0,0.94146,4e-05,6.39668]
[1779023326560,51.82,78273.06,0.0,0.94146,4e-05,6.39668]
[1779023326661,51.82,78273.42,0.0,0.94147,4e-05,6.39547]
[1779023332262,51.82,78273.94,0.0,0.94149,4e-05,6.39393]
[1779023337298,51.82,78271.96,0.0,0.94141,4e-05,6.40104]
[1779023341079,51.82,78271.92,0.0,0.9414,4e-05,6.40127]
[1779023341310,51.82,78271.92,0.0,0.9414,4e-05,6.40127]
[1779023341341,51.82,78271.92,0.0,0.9414,4e-05,6.40127]
[1779023341559,51.82,78271.92,0.0,0.9414,4e-05,6.40127]
[1779023341660,51.82,78271.78,0.0,0.9414,4e-05,6.40185]
[1779023349384,51.82,78271.7,0.0,0.94139,4e-05,6.40197]
[1779023361002,51.82,78272.26,0.0,0.94141,4e-05,6.4003]
[1779023361062,51.82,78272.26,0.0,0.94141,4e-05,6.4003]
[1779023361235,51.82,78272.26,0.0,0.94141,4e-05,6.4003]
[1779023361310,51.82,78272.26,0.0,0.94141,4e-05,6.4003]
[1779023361468,51.82,78272.42,0.0,0.94142,4e-05,6.4003]
[1779023366503,51.82,78272.23,0.0,0.9414,4e-05,6.40134]
[1779023371538,51.83,78271.99,0.0,0.94142,4e-05,6.39833]
[1779023373322,51.83,78271.43,0.0,0.9414,4e-05,6.40035]
[1779023373561,51.83,78271.43,0.0,0.9414,4e-05,6.40035]
[1779023373729,51.83,78271.43,0.0,0.9414,4e-05,6.40035]
[1779023373660,51.83,78271.56,0.0,0.9414,4e-05,6.39999]
[1779023373816,51.83,78271.56,0.0,0.9414,4e-05,6.39999]
[1779023379596,51.83,78271.56,0.0,0.9414,4e-05,6.40049]
[1779023385638,51.83,78271.5,0.0,0.94139,4e-05,6.40121]
[1779023390673,51.83,78271.71,0.0,0.94139,4e-05,6.40092]
[1779023392078,51.83,78271.23,0.0,0.94137,4e-05,6.40266]
[1779023392309,51.83,78271.23,0.0,0.94137,4e-05,6.40266]
[1779023392405,51.83,78271.23,0.0,0.94137,4e-05,6.40266]
[1779023392563,51.83,78271.23,0.0,0.94137,4e-05,6.40266]
[1779023392687,51.83,78271.13,0.0,0.94137,4e-05,6.40309]
[1779023397722,51.83,78268.31,0.0,0.94125,4e-05,6.41322]
[1779023398923,51.83,78268.24,0.0,0.94124,4e-05,6.41352]
[1779023399064,51.83,78268.24,0.0,0.94124,4e-05,6.41352]
[1779023399194,51.83,78268.24,0.0,0.94124,4e-05,6.41352]
[1779023399310,51.83,78268.24,0.0,0.94124,4e-05,6.41352]
[1779023399409,51.83,78268.24,0.0,0.94124,4e-05,6.41358]
[1779023404771,51.83,78267.08,0.0,0.94119,4e-05,6.41784]
[1779023414841,51.84,78267.09,0.0,0.94119,4e-05,6.41822]
[1779023418729,51.84,78266.47,0.0,0.94116,4e-05,6.42044]
[1779023418811,51.84,78266.47,0.0,0.94116,4e-05,6.42044]
[1779023419082,51.84,78266.4,0.0,0.94116,4e-05,6.42071]
[1779023419310,51.84,78266.4,0.0,0.94116,4e-05,6.42071]
[1779023419315,51.84,78266.4,0.0,0.94116,4e-05,6.42078]
[1779023424174,51.84,78266.87,0.0,0.94117,4e-05,6.41921]
[1779023424310,51.84,78266.87,0.0,0.94117,4e-05,6.41921]
[1779023424553,51.84,78266.87,0.0,0.94117,4e-05,6.41921]
[1779023424811,51.84,78266.87,0.0,0.94117,4e-05,6.41921]
[1779023424556,51.84,78271.07,0.0,0.94135,4e-05,6.40482]
[1779023429946,51.84,78272.85,0.0,0.94142,4e-05,6.399]
[1779023436995,51.84,78272.53,0.0,0.94143,4e-05,6.39634]
[1779023443037,51.84,78272.69,0.0,0.94143,4e-05,6.39621]
[1779023445030,51.84,78272.69,0.0,0.94143,4e-05,6.39621]
[1779023445061,51.84,78272.69,0.0,0.94143,4e-05,6.39621]
[1779023445410,51.84,78272.69,0.0,0.94143,4e-05,6.39621]
[1779023445562,51.84,78272.69,0.0,0.94143,4e-05,6.39621]
[1779023445636,51.84,78272.69,0.0,0.94143,4e-05,6.39642]
[1779023454114,51.84,78272.59,0.0,0.94142,4e-05,6.39734]
[1779023461166,51.85,78273.5,0.0,0.94145,4e-05,6.39471]
[1779023462086,51.85,78273.5,0.0,0.94145,4e-05,6.39471]
[1779023462311,51.85,78273.5,0.0,0.94145,4e-05,6.39471]
[1779023462594,51.85,78273.5,0.0,0.94145,4e-05,6.39471]
[1779023462811,51.85,78273.5,0.0,0.94145,4e-05,6.39471]
[1779023462618,51.85,78275.93,0.0,0.94155,4e-05,6.38648]
[1779023467208,51.85,78280.31,0.0,0.94173,4e-05,6.37178]
[1779023468846,51.85,78280.31,0.0,0.94173,4e-05,6.37178]
[1779023469061,51.85,78280.48,0.0,0.94173,4e-05,6.3713]
[1779023469351,51.85,78280.48,0.0,0.94173,4e-05,6.3713]
[1779023469566,51.85,78280.48,0.0,0.94173,4e-05,6.3713]
[1779023469624,51.85,78281.09,0.0,0.94175,4e-05,6.36941]
[1779023475265,51.85,78283.16,0.0,0.94183,4e-05,6.36283]
[1779023476562,51.85,78283.16,0.0,0.94183,4e-05,6.36283]
[1779023476811,51.85,78283.16,0.0,0.94183,4e-05,6.36283]
[1779023476830,51.85,78283.16,0.0,0.94183,4e-05,6.36304]
[1779023477096,51.85,78283.16,0.0,0.94183,4e-05,6.36304]
[1779023477313,51.85,78283.16,0.0,0.94183,4e-05,6.36304]
[1779023483321,51.85,78282.96,0.0,0.94181,4e-05,6.36441]
[1779023488284,51.85,78283.2,0.0,0.94182,4e-05,6.36396]
[1779023488314,51.85,78283.2,0.0,0.94182,4e-05,6.36396]
[1779023488821,51.85,78283.2,0.0,0.94182,4e-05,6.36396]
[1779023488860,51.85,78282.95,0.0,0.94181,4e-05,6.36491]
[1779023489061,51.85,78282.95,0.0,0.94181,4e-05,6.36491]
[1779023494401,51.86,78284.93,0.0,0.94192,4e-05,6.35441]
[1779023500443,51.86,78282.53,0.0,0.94181,4e-05,6.36322]
[1779023508499,51.86,78282.57,0.0,0.94181,4e-05,6.36373]
[1779023513534,51.86,78282.74,0.0,0.94181,4e-05,6.36354]
[1779023520583,51.86,78282.9,0.0,0.94181,4e-05,6.36355]
[1779023525619,51.87,78284.16,0.0,0.94186,4e-05,6.35962]
[1779023527889,51.87,78284.13,0.0,0.94185,4e-05,6.3598]
[1779023527912,51.87,78284.86,0.0,0.94188,4e-05,6.35738]
[1779023528061,51.87,78284.86,0.0,0.94188,4e-05,6.35738]
[1779023528521,51.87,78284.86,0.0,0.94188,4e-05,6.35738]
[1779023528567,51.87,78284.86,0.0,0.94188,4e-05,6.35738]
[1779023528640,51.87,78284.93,0.0,0.94189,4e-05,6.35722]
[1779023534682,51.87,78284.41,0.0,0.94186,4e-05,6.35952]
[1779023536370,51.87,78284.46,0.0,0.94186,4e-05,6.35943]
[1779023536562,51.87,78284.46,0.0,0.94186,4e-05,6.35943]
[1779023536696,51.87,78284.98,0.0,0.94188,4e-05,6.35772]
[1779023536937,51.87,78284.98,0.0,0.94188,4e-05,6.35772]
[1779023537067,51.87,78284.98,0.0,0.94188,4e-05,6.35772]
[1779023543745,51.87,78279.14,0.0,0.94163,4e-05,6.37839]
[1779023544038,51.87,78279.14,0.0,0.94163,4e-05,6.37839]
[1779023544061,51.87,78279.14,0.0,0.94163,4e-05,6.37839]
[1779023544693,51.87,78279.14,0.0,0.94163,4e-05,6.37839]
[1779023544811,51.87,78279.14,0.0,0.94163,4e-05,6.37839]
[1779023544901,51.87,78270.42,0.0,0.94127,4e-05,6.40851]
[1779023546766,51.87,78270.2,0.0,0.94126,4e-05,6.40925]
[1779023548773,51.87,78271.43,0.0,0.94132,4e-05,6.405]
[1779023548811,51.87,78271.43,0.0,0.94132,4e-05,6.405]
[1779023550790,51.87,78270.36,0.0,0.94127,4e-05,6.40871]
[1779023550810,51.87,78270.36,0.0,0.94127,4e-05,6.40871]
[1779023550834,51.87,78270.67,0.0,0.94128,4e-05,6.40764]
[1779023551804,51.87,78264.95,0.0,0.94108,4e-05,6.42318]
[1779023552811,51.87,78260.28,0.0,0.94089,4e-05,6.43932]
[1779023554408,51.87,78260.77,0.0,0.94091,4e-05,6.43758]
[1779023555082,51.87,78260.21,0.0,0.94089,4e-05,6.43948]
[1779023560867,51.87,78257.91,0.0,0.94079,4e-05,6.44721]
[1779023563859,51.87,78258.72,0.0,0.94083,4e-05,6.44434]
[1779023563888,51.87,78258.53,0.0,0.94082,4e-05,6.44497]
[1779023564061,51.87,78258.53,0.0,0.94082,4e-05,6.44497]
[1779023564397,51.87,78258.53,0.0,0.94082,4e-05,6.44497]
[1779023564565,51.87,78258.53,0.0,0.94082,4e-05,6.44497]
[1779023564895,51.87,78256.68,0.0,0.94074,4e-05,6.45135]
[1779023569935,51.87,78250.61,0.0,0.94049,4e-05,6.47224]
[1779023571271,51.87,78250.64,0.0,0.9405,4e-05,6.47207]
[1779023571309,51.87,78250.64,0.0,0.9405,4e-05,6.47207]
[1779023571949,51.87,78251.1,0.0,0.94052,4e-05,6.47041]
[1779023572142,51.87,78251.1,0.0,0.94052,4e-05,6.47041]
[1779023572312,51.87,78251.1,0.0,0.94052,4e-05,6.47041]
[1779023573963,51.87,78248.79,0.0,0.94042,4e-05,6.47833]
[1779023575977,51.87,78251.07,0.0,0.94052,4e-05,6.47027]
[1779023581046,51.87,78251.68,0.0,0.94055,4e-05,6.46794]
[1779023581060,51.87,78251.68,0.0,0.94055,4e-05,6.46794]
[1779023581379,51.87,78251.68,0.0,0.94055,4e-05,6.46794]
[1779023581565,51.87,78251.68,0.0,0.94055,4e-05,6.46794]
[1779023581613,51.87,78251.72,0.0,0.94055,4e-05,6.46769]
[1779023586232,51.87,78250.75,0.0,0.94051,4e-05,6.47087]
[1779023586308,51.87,78250.75,0.0,0.94051,4e-05,6.47087]
[1779023589071,51.86,78247.72,0.0,0.94039,4e-05,6.48113]
[1779023590336,51.86,78247.72,0.0,0.94039,4e-05,6.48113]
[1779023590560,51.86,78247.72,0.0,0.94039,4e-05,6.48113]
[1779023590660,51.86,78246.45,0.0,0.94034,4e-05,6.48537]
[1779023591459,51.86,78246.45,0.0,0.94034,4e-05,6.48537]
[1779023591563,51.86,78246.45,0.0,0.94034,4e-05,6.48537]
[1779023601159,51.86,78245.18,0.0,0.94029,4e-05,6.48883]
[1779023604996,51.86,78245.03,0.0,0.94029,4e-05,6.48915]
[1779023605060,51.86,78245.03,0.0,0.94029,4e-05,6.48915]
[1779023605225,51.86,78245.03,0.0,0.94029,4e-05,6.48896]
[1779023606271,51.86,78245.03,0.0,0.94029,4e-05,6.48896]
[1779023606312,51.86,78245.03,0.0,0.94029,4e-05,6.48896]
[1779023610076,51.86,78243.99,0.0,0.94025,4e-05,6.4922]
[1779023610308,51.86,78243.99,0.0,0.94025,4e-05,6.4922]
[1779023610409,51.86,78244.68,0.0,0.94028,4e-05,6.4897]
[1779023616264,51.86,78245.07,0.0,0.94034,4e-05,6.48354]
[1779023617439,51.86,78245.07,0.0,0.94034,4e-05,6.48354]
[1779023617561,51.86,78245.07,0.0,0.94034,4e-05,6.48354]
[1779023618278,51.85,78242.17,0.0,0.94022,4e-05,6.49346]
[1779023623313,51.85,78240.15,0.0,0.94014,4e-05,6.49993]
[1779023628493,51.85,78240.42,0.0,0.94016,4e-05,6.49849]
[1779023629453,51.85,78239.75,0.0,0.94014,4e-05,6.50056]
[1779023629571,51.85,78239.75,0.0,0.94014,4e-05,6.50056]
[1779023629615,51.85,78241.46,0.0,0.94021,4e-05,6.49447]
[1779023631070,51.85,78241.6,0.0,0.94022,4e-05,6.49398]
[1779023631166,51.85,78241.6,0.0,0.94022,4e-05,6.49385]
[1779023636412,51.85,78241.91,0.0,0.94024,4e-05,6.49213]
[1779023643410,51.85,78242.83,0.0,0.94028,4e-05,6.48841]
[1779023643572,51.85,78242.83,0.0,0.94028,4e-05,6.48841]
[1779023653579,51.84,78242.87,0.0,0.9403,4e-05,6.48711]
[1779023653612,51.84,78242.85,0.0,0.9403,4e-05,6.48652]
[1779023658607,51.84,78242.85,0.0,0.9403,4e-05,6.48652]
[1779023658669,51.84,78242.19,0.0,0.94028,4e-05,6.48815]
[1779023664608,51.83,78242.14,0.0,0.94029,4e-05,6.48748]
[1779023669643,51.83,78240.54,0.0,0.94023,4e-05,6.49233]
[1779023671432,51.83,78240.46,0.0,0.94023,4e-05,6.49245]
[1779023671564,51.83,78240.46,0.0,0.94023,4e-05,6.49245]
[1779023674374,51.83,78239.02,0.0,0.94021,4e-05,6.49274]
[1779023674563,51.83,78239.02,0.0,0.94021,4e-05,6.49274]
[1779023674664,51.83,78239.02,0.0,0.94021,4e-05,6.49259]
[1779023678268,51.83,78239.27,0.0,0.94023,4e-05,6.49126]
[1779023678311,51.83,78239.27,0.0,0.94023,4e-05,6.49126]
[1779023683743,51.82,78238.91,0.0,0.94023,4e-05,6.49164]
[1779023687728,51.82,78238.95,0.0,0.94023,4e-05,6.49106]
[1779023687810,51.82,78238.95,0.0,0.94023,4e-05,6.49106]
[1779023688211,51.82,78238.96,0.0,0.94023,4e-05,6.49089]
[1779023688314,51.82,78238.96,0.0,0.94023,4e-05,6.49089]
[1779023688777,51.82,78238.68,0.0,0.94022,4e-05,6.49172]
[1779023693812,51.82,78238.36,0.0,0.94022,4e-05,6.49214]
[1779023698585,51.82,78238.47,0.0,0.94023,4e-05,6.49121]
[1779023698812,51.82,78238.47,0.0,0.94023,4e-05,6.49121]
[1779023703257,51.82,78233.3,0.0,0.94002,4e-05,6.50853]
[1779023703309,51.82,78233.3,0.0,0.94002,4e-05,6.50853]
[1779023703882,51.82,78232.16,0.0,0.93998,4e-05,6.51235]
[1779023704338,51.82,78232.16,0.0,0.93998,4e-05,6.51235]
[1779023704581,51.82,78232.16,0.0,0.93998,4e-05,6.51235]
[1779023705896,51.81,78226.29,0.0,0.93973,4e-05,6.53254]
[1779023706902,51.81,78226.29,0.0,0.93973,4e-05,6.53254]
[1779023707063,51.81,78226.29,0.0,0.93973,4e-05,6.53254]
[1779023708808,51.81,78223.8,0.0,0.93963,4e-05,6.54085]
[1779023710931,51.81,78217.86,0.0,0.93939,4e-05,6.56102]
[1779023712841,51.81,78217.84,0.0,0.93939,4e-05,6.56085]
[1779023716974,51.81,78209.01,0.0,0.93903,4e-05,6.59047]
[1779023717980,51.8,78203.41,0.0,0.93879,4e-05,6.60995]
[1779023721001,51.8,78207.11,0.0,0.93896,4e-05,6.59609]
[1779023722553,51.8,78205.11,0.0,0.93888,4e-05,6.60288]
[1779023722561,51.8,78205.11,0.0,0.93888,4e-05,6.60288]
[1779023726036,51.8,78199.13,0.0,0.93864,4e-05,6.62284]
[1779023726230,51.8,78199.13,0.0,0.93864,4e-05,6.62284]
[1779023726309,51.8,78199.13,0.0,0.93864,4e-05,6.62284]
[1779023731123,51.79,78198.48,0.0,0.93862,4e-05,6.62435]
[1779023731310,51.79,78198.48,0.0,0.93862,4e-05,6.62435]
[1779023731411,51.79,78198.48,0.0,0.93865,4e-05,6.61997]
[1779023733338,51.79,78200.74,0.0,0.93875,4e-05,6.61183]
[1779023733563,51.79,78200.74,0.0,0.93875,4e-05,6.61183]
[1779023734092,51.79,78205.48,0.0,0.93896,4e-05,6.59506]
[1779023739127,51.79,78205.72,0.0,0.93898,4e-05,6.59353]
[1779023739521,51.79,78205.72,0.0,0.93898,4e-05,6.59353]
[1779023739562,51.79,78205.72,0.0,0.93898,4e-05,6.59353]
[1779023740134,51.79,78205.41,0.0,0.93897,4e-05,6.59435]
[1779023744438,51.79,78205.51,0.0,0.93897,4e-05,6.5938]
[1779023744564,51.79,78205.51,0.0,0.93897,4e-05,6.5938]
[1779023749094,51.78,78203.44,0.0,0.9389,4e-05,6.59964]
[1779023749311,51.78,78203.43,0.0,0.9389,4e-05,6.5993]
[1779023750206,51.78,78209.97,0.0,0.93919,4e-05,6.57555]
[1779023753223,51.78,78210.07,0.0,0.9392,4e-05,6.57454]
[1779023753310,51.78,78210.07,0.0,0.9392,4e-05,6.57454]
[1779023753380,51.78,78206.32,0.0,0.93905,4e-05,6.58741]
[1779023754233,51.78,78201.51,0.0,0.93885,4e-05,6.60401]
[1779023755852,51.78,78201.51,0.0,0.93885,4e-05,6.60401]
[1779023756059,51.78,78201.51,0.0,0.93885,4e-05,6.60401]
[1779023756160,51.77,78201.16,0.0,0.93884,4e-05,6.6045]
[1779023761126,51.77,78201.57,0.0,0.93887,4e-05,6.60194]
[1779023761309,51.77,78201.58,0.0,0.93888,4e-05,6.60154]
[1779023764303,51.76,78205.0,0.0,0.93904,4e-05,6.58803]
[1779023770345,51.76,78205.04,0.0,0.93907,4e-05,6.58578]
[1779023774316,51.75,78204.75,0.0,0.93907,4e-05,6.58572]
[1779023774563,51.75,78204.75,0.0,0.93907,4e-05,6.58572]
[1779023774820,51.75,78204.75,0.0,0.93907,4e-05,6.58572]
[1779023774912,51.75,78205.24,0.0,0.9391,4e-05,6.58328]
[1779023780416,51.75,78202.42,0.0,0.93899,4e-05,6.59181]
[1779023783017,51.74,78201.11,0.0,0.93894,4e-05,6.59605]
[1779023783061,51.74,78201.11,0.0,0.93894,4e-05,6.59605]
[1779023783150,51.74,78201.11,0.0,0.93894,4e-05,6.59605]
[1779023783118,51.74,78200.51,0.0,0.93892,4e-05,6.5974]
[1779023783313,51.74,78200.51,0.0,0.93892,4e-05,6.5974]
[1779023788472,51.74,78198.43,0.0,0.93885,4e-05,6.60318]
[1779023792197,51.74,78198.21,0.0,0.93885,4e-05,6.6039]
[1779023792300,51.74,78197.57,0.0,0.93886,4e-05,6.60173]
[1779023792310,51.74,78197.57,0.0,0.93886,4e-05,6.60173]
[1779023792500,51.74,78195.99,0.0,0.93879,4e-05,6.60723]
[1779023795521,51.74,78192.41,0.0,0.93864,4e-05,6.61965]
[1779023798069,51.74,78191.51,0.0,0.9386,4e-05,6.62276]
[1779023798129,51.74,78191.51,0.0,0.9386,4e-05,6.62276]
[1779023798164,51.73,78191.7,0.0,0.93861,4e-05,6.6219]
[1779023798308,51.73,78191.7,0.0,0.93861,4e-05,6.6219]
[1779023804589,51.73,78189.42,0.0,0.93852,4e-05,6.62939]
[1779023806603,51.73,78186.13,0.0,0.93838,4e-05,6.64084]
[1779023809624,51.73,78192.28,0.0,0.93865,4e-05,6.61877]
[1779023810631,51.73,78195.67,0.0,0.93879,4e-05,6.60672]
[1779023812820,51.73,78196.28,0.0,0.93882,4e-05,6.6045]
[1779023812933,51.73,78196.28,0.0,0.93882,4e-05,6.6045]
[1779023813061,51.73,78196.28,0.0,0.93882,4e-05,6.6045]
[1779023813162,51.73,78196.32,0.0,0.93882,4e-05,6.60426]
[1779023818687,51.73,78195.29,0.0,0.93878,4e-05,6.60768]
[1779023824172,51.73,78193.02,0.0,0.93869,4e-05,6.61558]
[1779023824310,51.73,78191.98,0.0,0.93864,4e-05,6.61921]
[1779023824412,51.73,78191.98,0.0,0.93864,4e-05,6.61921]
[1779023824560,51.73,78191.98,0.0,0.93864,4e-05,6.61921]
[1779023824729,51.73,78191.08,0.0,0.9386,4e-05,6.62235]
[1779023829764,51.73,78187.79,0.0,0.93846,4e-05,6.63378]
[1779023832110,51.73,78186.31,0.0,0.9384,4e-05,6.63875]
[1779023832158,51.73,78186.31,0.0,0.93841,4e-05,6.63847]
[1779023832310,51.73,78186.31,0.0,0.93841,4e-05,6.63847]
[1779023832361,51.73,78186.31,0.0,0.93841,4e-05,6.63847]
[1779023832570,51.73,78186.31,0.0,0.93841,4e-05,6.63847]
[1779023836813,51.72,78179.99,0.0,0.93815,4e-05,6.65949]
[1779023837821,51.72,78173.09,0.0,0.93785,4e-05,6.6839]
[1779023838828,51.72,78160.25,0.0,0.9373,4e-05,6.72953]
[1779023839835,51.72,78151.93,0.0,0.93693,4e-05,6.75911]
[1779023841850,51.72,78154.95,0.0,0.93707,4e-05,6.74786]
[1779023842857,51.72,78158.52,0.0,0.93723,4e-05,6.73489]
[1779023847892,51.72,78160.04,0.0,0.93731,4e-05,6.72846]
[1779023849736,51.71,78160.32,0.0,0.93732,4e-05,6.72726]
[1779023849810,51.71,78160.32,0.0,0.93732,4e-05,6.72726]
[1779023850051,51.71,78160.32,0.0,0.93732,4e-05,6.72726]
[1779023850060,51.71,78160.32,0.0,0.93732,4e-05,6.72726]
[1779023850086,51.71,78160.26,0.0,0.93732,4e-05,6.72728]
[1779023855948,51.71,78160.64,0.0,0.93739,4e-05,6.72042]
[1779023858969,51.71,78166.37,0.0,0.93765,4e-05,6.69943]
[1779023859838,51.71,78166.37,0.0,0.93765,4e-05,6.69943]
[1779023860058,51.71,78166.37,0.0,0.93765,4e-05,6.69943]
[1779023860088,51.71,78168.63,0.0,0.93775,4e-05,6.69123]
[1779023860297,51.71,78168.63,0.0,0.93775,4e-05,6.69123]
[1779023860311,51.71,78168.63,0.0,0.93775,4e-05,6.69123]
[1779023866020,51.7,78169.26,0.0,0.93778,4e-05,6.68811]
[1779023869041,51.7,78173.77,0.0,0.93799,4e-05,6.67143]
[1779023869934,51.7,78173.77,0.0,0.93799,4e-05,6.67143]
[1779023870059,51.7,78173.77,0.0,0.93799,4e-05,6.67143]
[1779023870160,51.7,78176.46,0.0,0.93811,4e-05,6.66177]
[1779023870603,51.7,78176.46,0.0,0.93811,4e-05,6.66177]
[1779023870813,51.7,78176.46,0.0,0.93811,4e-05,6.66177]
[1779023876090,51.7,78179.53,0.0,0.93825,4e-05,6.65018]
[1779023880842,51.7,78178.71,0.0,0.93822,4e-05,6.65194]
[1779023881061,51.7,78178.71,0.0,0.93822,4e-05,6.65194]
[1779023881125,51.69,78179.33,0.0,0.93825,4e-05,6.64946]
[1779023881970,51.69,78179.33,0.0,0.93825,4e-05,6.64946]
[1779023882067,51.69,78179.33,0.0,0.93825,4e-05,6.64946]
[1779023887167,51.69,78185.61,0.0,0.93854,4e-05,6.62559]
[1779023888174,51.69,78192.47,0.0,0.93884,4e-05,6.60111]
[1779023890188,51.69,78196.77,0.0,0.93903,4e-05,6.58556]
[1779023892122,51.69,78198.34,0.0,0.9391,4e-05,6.57985]
[1779023892202,51.69,78198.52,0.0,0.93911,4e-05,6.57905]
[1779023892312,51.69,78198.52,0.0,0.93911,4e-05,6.57905]
[1779023893046,51.69,78198.52,0.0,0.93911,4e-05,6.57905]
[1779023893062,51.69,78198.52,0.0,0.93911,4e-05,6.57905]
[1779023898244,51.68,78197.95,0.0,0.9391,4e-05,6.58011]
[1779023899251,51.68,78191.67,0.0,0.93883,4e-05,6.6021]
[1779023902301,51.68,78190.89,0.0,0.9388,4e-05,6.60446]
[1779023902312,51.68,78191.21,0.0,0.93882,4e-05,6.60313]
[1779023902709,51.68,78191.21,0.0,0.93882,4e-05,6.60313]
[1779023902816,51.68,78191.21,0.0,0.93882,4e-05,6.60313]
[1779023903279,51.68,78191.77,0.0,0.93884,4e-05,6.60096]
[1779023905293,51.68,78196.3,0.0,0.93904,4e-05,6.58461]
[1779023910329,51.68,78196.09,0.0,0.93904,4e-05,6.58456]
[1779023916221,51.67,78196.64,0.0,0.93911,4e-05,6.57772]
[1779023916320,51.67,78196.62,0.0,0.93911,4e-05,6.57749]
[1779023916637,51.67,78196.62,0.0,0.93911,4e-05,6.57749]
[1779023916815,51.67,78196.62,0.0,0.93911,4e-05,6.57749]
[1779023921405,51.67,78199.73,0.0,0.93925,4e-05,6.56579]
[1779023923837,51.67,78200.89,0.0,0.9393,4e-05,6.56157]
[1779023924062,51.67,78200.89,0.0,0.9393,4e-05,6.56157]
[1779023924248,51.67,78200.89,0.0,0.9393,4e-05,6.56157]
[1779023924310,51.67,78200.89,0.0,0.9393,4e-05,6.56157]
[1779023924094,51.67,78203.07,0.0,0.9394,4e-05,6.55366]
[1779023929461,51.67,78203.66,0.0,0.93943,4e-05,6.55109]
[1779023934920,51.67,78203.31,0.0,0.93942,4e-05,6.55202]
[1779023935062,51.67,78203.31,0.0,0.93942,4e-05,6.55202]
[1779023935256,51.67,78203.31,0.0,0.93942,4e-05,6.55202]
[1779023935313,51.67,78203.31,0.0,0.93942,4e-05,6.55202]
[1779023935262,51.67,78203.42,0.0,0.93943,4e-05,6.55133]
[1779023940543,51.66,78204.31,0.0,0.93947,4e-05,6.54773]
[1779023943256,51.66,78204.31,0.0,0.93947,4e-05,6.54773]
[1779023943309,51.66,78204.31,0.0,0.93947,4e-05,6.54773]
[1779023943293,51.66,78205.02,0.0,0.9395,4e-05,6.54497]
[1779023943602,51.66,78205.02,0.0,0.9395,4e-05,6.54497]
[1779023943810,51.66,78205.02,0.0,0.9395,4e-05,6.54497]
[1779023943910,51.66,78205.62,0.0,0.93953,4e-05,6.54278]
[1779023949601,51.66,78206.69,0.0,0.93958,4e-05,6.53867]
[1779023951646,51.66,78206.72,0.0,0.93958,4e-05,6.5385]
[1779023951811,51.66,78206.72,0.0,0.93958,4e-05,6.5385]
[1779023952019,51.66,78206.72,0.0,0.93958,4e-05,6.5385]
[1779023952069,51.66,78206.72,0.0,0.93958,4e-05,6.5385]
[1779023952166,51.66,78206.75,0.0,0.93958,4e-05,6.53827]
[1779023955643,51.66,78212.24,0.0,0.93982,4e-05,6.51883]
[1779023957624,51.66,78214.73,0.0,0.93993,4e-05,6.51007]
[1779023957811,51.66,78214.73,0.0,0.93993,4e-05,6.51007]
[1779023958011,51.66,78214.73,0.0,0.93993,4e-05,6.51007]
[1779023958070,51.66,78214.73,0.0,0.93993,4e-05,6.51007]
[1779023958108,51.66,78215.64,0.0,0.93996,4e-05,6.50685]
[1779023963699,51.66,78215.18,0.0,0.93995,4e-05,6.5084]
[1779023968734,51.66,78215.92,0.0,0.93998,4e-05,6.50576]
[1779023970846,51.66,78215.28,0.0,0.93995,4e-05,6.50799]
[1779023971063,51.66,78215.28,0.0,0.93995,4e-05,6.50799]
[1779023971315,51.66,78215.28,0.0,0.93995,4e-05,6.50799]
[1779023971367,51.66,78215.28,0.0,0.93999,4e-05,6.5037]
[1779023971565,51.66,78215.28,0.0,0.93999,4e-05,6.5037]
[1779023976790,51.66,78217.45,0.0,0.94008,4e-05,6.49606]
[1779023977614,51.66,78217.45,0.0,0.94008,4e-05,6.49606]
[1779023977812,51.66,78217.45,0.0,0.94008,4e-05,6.49606]
[1779023977827,51.66,78220.01,0.0,0.94019,4e-05,6.48709]
[1779023978419,51.66,78220.01,0.0,0.94019,4e-05,6.48709]
[1779023978566,51.66,78220.01,0.0,0.94019,4e-05,6.48709]
[1779023982902,51.66,78221.8,0.0,0.94026,4e-05,6.4809]
[1779023983061,51.66,78221.8,0.0,0.94026,4e-05,6.4809]
[1779023983102,51.66,78222.84,0.0,0.9403,4e-05,6.47731]
[1779023983618,51.66,78222.84,0.0,0.9403,4e-05,6.47731]
[1779023983811,51.66,78222.84,0.0,0.9403,4e-05,6.47731]
[1779023984846,51.66,78226.1,0.0,0.94044,4e-05,6.46599]
[1779023989881,51.66,78225.94,0.0,0.94043,4e-05,6.4668]
[1779023991053,51.66,78225.94,0.0,0.94043,4e-05,6.4668]
[1779023991310,51.66,78225.94,0.0,0.94043,4e-05,6.4668]
[1779023996930,51.66,78225.59,0.0,0.94041,4e-05,6.4687]
[1779023999170,51.66,78225.55,0.0,0.9404,4e-05,6.46908]
[1779023999311,51.66,78225.55,0.0,0.9404,4e-05,6.46908]
[1779023999271,51.66,78226.08,0.0,0.94042,4e-05,6.46748]
[1779023999905,51.66,78226.08,0.0,0.94042,4e-05,6.46748]
[1779024000062,51.66,78226.08,0.0,0.94042,4e-05,6.46748]
[1779024000132,51.67,78225.63,0.0,0.9404,4e-05,6.46929]
[1779024000958,51.67,78222.67,0.0,0.94027,4e-05,6.47986]
[1779024001965,51.67,78217.15,0.0,0.94004,4e-05,6.49939]
[1779024010021,51.67,78215.74,0.0,0.93996,4e-05,6.50574]
[1779024011865,51.67,78214.37,0.0,0.9399,4e-05,6.5107]
[1779024012067,51.67,78214.37,0.0,0.9399,4e-05,6.5107]
[1779024012132,51.67,78214.06,0.0,0.93989,4e-05,6.51195]
[1779024012527,51.67,78214.06,0.0,0.93989,4e-05,6.51195]
[1779024012567,51.67,78214.06,0.0,0.93989,4e-05,6.51195]
[1779024016248,51.67,78211.01,0.0,0.93975,4e-05,6.52311]
[1779024016311,51.67,78211.01,0.0,0.93975,4e-05,6.52311]
[1779024019084,51.67,78207.43,0.0,0.9396,4e-05,6.53557]
[1779024019484,51.67,78207.43,0.0,0.9396,4e-05,6.53557]
[1779024019561,51.67,78207.43,0.0,0.9396,4e-05,6.53557]
[1779024020091,51.67,78206.72,0.0,0.93957,4e-05,6.53818]
[1779024022126,51.67,78204.16,0.0,0.93946,4e-05,6.5473]
[1779024022316,51.67,78204.16,0.0,0.93946,4e-05,6.5473]
[1779024026159,51.68,78206.13,0.0,0.93954,4e-05,6.54081]
[1779024026313,51.68,78206.13,0.0,0.93954,4e-05,6.54081]
[1779024026364,51.68,78207.49,0.0,0.9396,4e-05,6.53593]
[1779024026755,51.68,78207.49,0.0,0.9396,4e-05,6.53593]
[1779024026814,51.68,78207.49,0.0,0.9396,4e-05,6.53593]
[1779024028148,51.68,78200.32,0.0,0.9393,4e-05,6.56094]
[1779024033183,51.67,78199.32,0.0,0.9393,4e-05,6.55949]
[1779024038218,51.67,78199.44,0.0,0.93931,4e-05,6.55842]
[1779024043253,51.67,78199.7,0.0,0.93933,4e-05,6.55691]
[1779024048210,51.67,78197.96,0.0,0.93926,4e-05,6.5627]
[1779024048310,51.67,78197.96,0.0,0.93926,4e-05,6.5627]
[1779024048382,51.67,78197.96,0.0,0.93926,4e-05,6.56247]
[1779024048497,51.67,78197.96,0.0,0.93926,4e-05,6.56247]
[1779024048563,51.67,78197.96,0.0,0.93926,4e-05,6.56247]
[1779024051309,51.67,78200.54,0.0,0.93937,4e-05,6.55308]
[1779024057351,51.66,78201.2,0.0,0.93941,4e-05,6.55027]
[1779024062386,51.66,78200.92,0.0,0.9394,4e-05,6.55089]
[1779024068428,51.66,78202.18,0.0,0.93946,4e-05,6.54604]
[1779024069207,51.66,78202.18,0.0,0.93946,4e-05,6.54604]
[1779024069309,51.66,78202.18,0.0,0.93946,4e-05,6.54604]
[1779024069435,51.66,78205.08,0.0,0.93958,4e-05,6.53579]
[1779024069976,51.66,78205.08,0.0,0.93958,4e-05,6.53579]
[1779024070064,51.66,78205.08,0.0,0.93958,4e-05,6.53579]
[1779024075477,51.66,78205.18,0.0,0.93959,4e-05,6.5352]
[1779024081185,51.66,78205.25,0.0,0.93959,4e-05,6.53487]
[1779024081311,51.66,78205.25,0.0,0.93959,4e-05,6.53487]
[1779024081410,51.66,78206.27,0.0,0.93964,4e-05,6.53113]
[1779024081703,51.66,78206.27,0.0,0.93964,4e-05,6.53113]
[1779024081813,51.66,78206.27,0.0,0.93964,4e-05,6.53113]
[1779024086349,51.66,78206.02,0.0,0.93963,4e-05,6.53191]
[1779024086564,51.66,78206.31,0.0,0.93964,4e-05,6.53082]
[1779024088524,51.66,78207.8,0.0,0.93971,4e-05,6.52556]
[1779024088562,51.66,78207.8,0.0,0.93971,4e-05,6.52556]
[1779024088744,51.66,78208.26,0.0,0.93973,4e-05,6.52392]
[1779024089577,51.66,78210.8,0.0,0.93983,4e-05,6.51499]
[1779024094612,51.66,78212.3,0.0,0.93993,4e-05,6.50544]
[1779024096246,51.66,78212.3,0.0,0.93993,4e-05,6.50544]
[1779024096309,51.66,78212.3,0.0,0.93993,4e-05,6.50544]
[1779024099549,51.66,78212.81,0.0,0.93995,4e-05,6.50364]
[1779024099565,51.66,78212.81,0.0,0.93995,4e-05,6.50364]
[1779024100159,51.66,78212.81,0.0,0.93995,4e-05,6.50364]
[1779024111396,51.66,78212.71,0.0,0.93995,4e-05,6.50398]
[1779024111406,51.66,78214.21,0.0,0.94001,4e-05,6.49872]
[1779024111562,51.66,78214.21,0.0,0.94001,4e-05,6.49872]
[1779024112201,51.66,78214.21,0.0,0.94001,4e-05,6.49872]
[1779024112311,51.66,78214.21,0.0,0.94001,4e-05,6.49872]
[1779024112410,51.66,78215.2,0.0,0.94006,4e-05,6.49527]
[1779024117506,51.66,78216.67,0.0,0.94012,4e-05,6.49015]
[1779024116766,51.66,78219.2,0.0,0.94022,4e-05,6.48132]
[1779024117564,51.66,78219.2,0.0,0.94022,4e-05,6.48132]
[1779024118175,51.66,78219.2,0.0,0.94022,4e-05,6.48132]
[1779024118312,51.66,78219.2,0.0,0.94022,4e-05,6.48132]
[1779024118371,51.66,78219.69,0.0,0.94024,4e-05,6.47968]
[1779024124822,51.66,78219.59,0.0,0.94024,4e-05,6.48021]
[1779024129018,51.66,78221.25,0.0,0.94031,4e-05,6.47449]
[1779024129059,51.66,78221.25,0.0,0.94031,4e-05,6.47449]
[1779024129239,51.66,78220.48,0.0,0.94027,4e-05,6.47724]
[1779024130342,51.66,78220.48,0.0,0.94027,4e-05,6.47724]
[1779024130560,51.66,78221.05,0.0,0.9403,4e-05,6.47528]
[1779024135899,51.66,78221.86,0.0,0.94033,4e-05,6.47261]
[1779024138920,51.66,78225.17,0.0,0.94047,4e-05,6.46114]
[1779024140556,51.66,78226.71,0.0,0.94053,4e-05,6.4558]
[1779024140812,51.66,78226.71,0.0,0.94053,4e-05,6.4558]
[1779024140934,51.66,78227.41,0.0,0.94056,4e-05,6.45341]
[1779024145969,51.66,78227.34,0.0,0.94055,4e-05,6.45392]
[1779024148603,51.66,78228.28,0.0,0.94059,4e-05,6.45075]
[1779024148811,51.66,78228.28,0.0,0.94059,4e-05,6.45075]
[1779024149304,51.66,78228.28,0.0,0.94059,4e-05,6.45075]
[1779024149305,51.66,78228.28,0.0,0.94059,4e-05,6.45085]
[1779024149563,51.66,78228.28,0.0,0.94059,4e-05,6.45085]
[1779024155033,51.67,78233.33,0.0,0.94082,4e-05,6.43024]
[1779024155801,51.67,78233.33,0.0,0.94082,4e-05,6.43024]
[1779024155811,51.67,78233.33,0.0,0.94082,4e-05,6.43024]
[1779024158053,51.67,78229.59,0.0,0.94066,4e-05,6.44414]
[1779024159060,51.67,78225.37,0.0,0.94048,4e-05,6.45911]
[1779024160041,51.67,78225.37,0.0,0.94048,4e-05,6.45911]
[1779024160060,51.67,78225.37,0.0,0.94048,4e-05,6.45911]
[1779024160067,51.67,78224.73,0.0,0.94045,4e-05,6.46158]
[1779024161084,51.67,78224.73,0.0,0.94045,4e-05,6.46158]
[1779024161316,51.67,78224.73,0.0,0.94045,4e-05,6.46158]
[1779024167116,51.68,78224.28,0.0,0.94041,4e-05,6.46477]
[1779024173158,51.68,78222.22,0.0,0.94031,4e-05,6.47327]
[1779024174493,51.68,78222.22,0.0,0.94031,4e-05,6.47327]
[1779024174561,51.68,78222.22,0.0,0.94031,4e-05,6.47327]
[1779024176185,51.68,78222.21,0.0,0.9403,4e-05,6.47352]
[1779024176310,51.68,78222.21,0.0,0.9403,4e-05,6.47352]
[1779024176411,51.68,78222.17,0.0,0.9403,4e-05,6.47409]
[1779024182221,51.69,78221.57,0.0,0.94026,4e-05,6.47747]
[1779024184673,51.69,78221.55,0.0,0.94025,4e-05,6.47796]
[1779024184810,51.69,78221.55,0.0,0.94025,4e-05,6.47796]
[1779024189690,51.69,78222.43,0.0,0.94027,4e-05,6.47593]
[1779024189811,51.69,78222.43,0.0,0.94027,4e-05,6.47593]
[1779024190877,51.69,78221.69,0.0,0.94024,4e-05,6.47873]
[1779024191059,51.69,78221.69,0.0,0.94024,4e-05,6.47873]
[1779024191284,51.69,78221.6,0.0,0.94023,4e-05,6.47925]
[1779024196319,51.7,78224.78,0.0,0.94036,4e-05,6.46924]
[1779024197494,51.7,78224.78,0.0,0.94036,4e-05,6.46924]
[1779024197564,51.7,78224.78,0.0,0.94036,4e-05,6.46924]
[1779024204375,51.7,78222.63,0.0,0.94025,4e-05,6.47848]
[1779024209410,51.71,78222.94,0.0,0.94025,4e-05,6.47844]
[1779024217466,51.71,78222.88,0.0,0.94026,4e-05,6.47604]
[1779024224515,51.72,78222.11,0.0,0.94021,4e-05,6.4802]
[1779024228212,51.72,78222.04,0.0,0.9402,4e-05,6.48106]
[1779024228311,51.72,78222.04,0.0,0.9402,4e-05,6.48106]
[1779024229458,51.72,78222.05,0.0,0.9402,4e-05,6.48123]
[1779024229562,51.72,78222.05,0.0,0.9402,4e-05,6.48123]
[1779024229600,51.72,78223.36,0.0,0.94025,4e-05,6.47685]
[1779024231564,51.72,78218.3,0.0,0.94003,4e-05,6.49495]
[1779024231917,51.72,78218.3,0.0,0.94003,4e-05,6.49495]
[1779024232066,51.72,78218.3,0.0,0.94003,4e-05,6.49495]
[1779024232571,51.72,78214.59,0.0,0.93987,4e-05,6.50811]
[1779024235266,51.72,78211.38,0.0,0.93973,4e-05,6.51965]
[1779024235311,51.72,78211.38,0.0,0.93973,4e-05,6.51965]
[1779024235592,51.73,78211.39,0.0,0.93973,4e-05,6.51975]
[1779024238760,51.73,78212.77,0.0,0.93979,4e-05,6.51531]
[1779024238813,51.73,78212.77,0.0,0.93979,4e-05,6.51531]
[1779024244655,51.73,78213.16,0.0,0.93979,4e-05,6.51474]
[1779024246166,51.73,78213.16,0.0,0.93979,4e-05,6.51474]
[1779024246309,51.73,78213.16,0.0,0.93979,4e-05,6.51474]
[1779024246367,51.73,78213.14,0.0,0.93979,4e-05,6.51506]
[1779024252978,51.73,78213.03,0.0,0.93978,4e-05,6.51569]
[1779024253066,51.73,78213.03,0.0,0.93978,4e-05,6.51569]
[1779024258753,51.73,78211.19,0.0,0.93969,4e-05,6.52328]
[1779024264009,51.73,78211.19,0.0,0.93969,4e-05,6.52328]
[1779024264064,51.73,78211.19,0.0,0.93969,4e-05,6.52328]
[1779024265848,51.74,78211.25,0.0,0.93969,4e-05,6.52368]
[1779024266059,51.74,78211.25,0.0,0.93969,4e-05,6.52368]
[1779024266160,51.74,78211.25,0.0,0.93968,4e-05,6.52389]
[1779024271844,51.74,78210.79,0.0,0.93969,4e-05,6.52176]
[1779024276813,51.74,78209.98,0.0,0.93965,4e-05,6.52504]
[1779024283929,51.74,78205.56,0.0,0.93946,4e-05,6.54142]
[1779024284936,51.74,78211.32,0.0,0.9397,4e-05,6.52131]
[1779024286540,51.74,78211.32,0.0,0.9397,4e-05,6.52131]
[1779024286564,51.74,78211.32,0.0,0.9397,4e-05,6.52131]
[1779024286641,51.74,78217.14,0.0,0.93994,4e-05,6.50122]
[1779024286777,51.74,78217.14,0.0,0.93994,4e-05,6.50122]
[1779024286811,51.74,78217.14,0.0,0.93994,4e-05,6.50122]
[1779024290080,51.75,78215.47,0.0,0.93987,4e-05,6.50742]
[1779024290240,51.75,78215.47,0.0,0.93987,4e-05,6.50742]
[1779024290309,51.75,78215.47,0.0,0.93987,4e-05,6.50742]
[1779024290341,51.75,78210.75,0.0,0.93967,4e-05,6.52379]
[1779024296013,51.74,78210.02,0.0,0.93964,4e-05,6.5259]
[1779024301048,51.74,78211.58,0.0,0.93971,4e-05,6.52068]
[1779024302912,51.74,78214.14,0.0,0.93982,4e-05,6.51163]
[1779024303022,51.74,78214.14,0.0,0.93982,4e-05,6.51163]
[1779024303062,51.74,78214.14,0.0,0.93982,4e-05,6.51163]
[1779024303063,51.74,78214.18,0.0,0.93982,4e-05,6.51142]
[1779024308097,51.75,78214.32,0.0,0.93982,4e-05,6.51127]
[1779024317162,51.75,78214.93,0.0,0.93984,4e-05,6.50937]
[1779024324212,51.75,78215.87,0.0,0.93988,4e-05,6.50661]
[1779024326166,51.75,78215.89,0.0,0.93988,4e-05,6.50647]
[1779024326310,51.75,78215.89,0.0,0.93988,4e-05,6.50647]
[1779024326639,51.75,78215.89,0.0,0.93988,4e-05,6.50647]
[1779024326410,51.75,78215.89,0.0,0.93988,4e-05,6.5064]
[1779024326808,51.75,78215.89,0.0,0.93988,4e-05,6.5064]
[1779024338309,51.75,78216.14,0.0,0.93992,4e-05,6.50134]
[1779024343344,51.75,78216.1,0.0,0.93991,4e-05,6.50222]
[1779024345451,51.75,78216.1,0.0,0.93991,4e-05,6.50222]
[1779024345569,51.75,78216.1,0.0,0.93991,4e-05,6.50222]
[1779024345602,51.75,78216.1,0.0,0.93992,4e-05,6.50208]
[1779024345808,51.75,78216.1,0.0,0.93992,4e-05,6.50208]
[1779024357442,51.75,78216.69,0.0,0.93995,4e-05,6.49921]
[1779024367513,51.75,78216.69,0.0,0.93995,4e-05,6.49939]
[1779024370428,51.75,78219.08,0.0,0.94005,4e-05,6.49133]
[1779024370563,51.75,78219.08,0.0,0.94005,4e-05,6.49133]
[1779024370567,51.75,78219.08,0.0,0.94005,4e-05,6.49133]
[1779024370606,51.75,78221.12,0.0,0.94013,4e-05,6.48436]
[1779024370809,51.75,78221.12,0.0,0.94013,4e-05,6.48436]
[1779024377583,51.75,78221.73,0.0,0.94014,4e-05,6.48347]
[1779024384632,51.76,78221.8,0.0,0.94013,4e-05,6.48452]
[1779024387833,51.76,78223.84,0.0,0.94021,4e-05,6.47798]
[1779024388062,51.76,78223.84,0.0,0.94021,4e-05,6.47798]
[1779024388113,51.76,78223.84,0.0,0.94021,4e-05,6.47798]
[1779024388309,51.76,78223.84,0.0,0.94021,4e-05,6.47798]
[1779024388660,51.76,78223.93,0.0,0.94021,4e-05,6.47787]
[1779024393695,51.76,78224.67,0.0,0.94026,4e-05,6.47204]
[1779024398730,51.77,78224.83,0.0,0.94026,4e-05,6.47254]
[1779024404772,51.77,78225.42,0.0,0.94027,4e-05,6.47176]
[1779024409674,51.77,78227.49,0.0,0.94034,4e-05,6.4654]
[1779024409766,51.78,78227.49,0.0,0.94034,4e-05,6.46562]
[1779024409832,51.78,78227.49,0.0,0.94034,4e-05,6.46562]
[1779024410060,51.78,78227.49,0.0,0.94034,4e-05,6.46562]
[1779024411821,51.78,78231.82,0.0,0.94052,4e-05,6.45098]
[1779024414028,51.78,78232.83,0.0,0.94056,4e-05,6.44771]
[1779024414067,51.78,78232.83,0.0,0.94056,4e-05,6.44771]
[1779024414222,51.78,78232.83,0.0,0.94056,4e-05,6.44771]
[1779024414310,51.78,78232.83,0.0,0.94056,4e-05,6.44771]
[1779024414317,51.78,78233.58,0.0,0.94058,4e-05,6.4456]
[1779024421512,51.78,78234.14,0.0,0.94059,4e-05,6.44465]
[1779024421572,51.78,78234.14,0.0,0.94059,4e-05,6.44465]
[1779024421657,51.79,78234.16,0.0,0.94059,4e-05,6.44531]
[1779024422247,51.79,78234.16,0.0,0.94059,4e-05,6.44531]
[1779024422311,51.79,78234.16,0.0,0.94059,4e-05,6.44531]
[1779024427934,51.79,78236.55,0.0,0.94067,4e-05,6.43849]
[1779024432969,51.79,78238.39,0.0,0.94073,4e-05,6.43332]
[1779024433976,51.8,78241.55,0.0,0.94086,4e-05,6.4226]
[1779024435505,51.8,78241.55,0.0,0.94086,4e-05,6.4226]
[1779024435568,51.8,78241.55,0.0,0.94086,4e-05,6.4226]
[1779024435704,51.8,78241.55,0.0,0.94086,4e-05,6.4226]
[1779024435810,51.8,78241.55,0.0,0.94086,4e-05,6.4226]
[1779024435741,51.8,78241.34,0.0,0.94085,4e-05,6.42385]
[1779024442032,51.8,78245.08,0.0,0.94098,4e-05,6.41244]
[1779024442928,51.8,78245.08,0.0,0.94098,4e-05,6.41244]
[1779024443062,51.8,78245.08,0.0,0.94098,4e-05,6.41244]
[1779024443183,51.8,78245.08,0.0,0.94098,4e-05,6.41244]
[1779024443310,51.8,78245.08,0.0,0.94098,4e-05,6.41244]
[1779024443411,51.8,78244.85,0.0,0.94097,4e-05,6.41376]
[1779024449503,51.81,78247.32,0.0,0.94106,4e-05,6.40603]
[1779024449570,51.81,78247.32,0.0,0.94106,4e-05,6.40603]
[1779024449654,51.81,78247.32,0.0,0.94106,4e-05,6.40603]
[1779024449810,51.81,78247.32,0.0,0.94106,4e-05,6.40603]
[1779024449755,51.81,78249.15,0.0,0.94114,4e-05,6.3998]
[1779024455623,51.81,78248.87,0.0,0.94116,4e-05,6.39674]
[1779024455812,51.81,78248.87,0.0,0.94116,4e-05,6.39674]
[1779024455853,51.81,78252.19,0.0,0.94129,4e-05,6.38539]
[1779024455922,51.81,78252.19,0.0,0.94129,4e-05,6.38539]
[1779024456063,51.81,78252.19,0.0,0.94129,4e-05,6.38539]
[1779024462172,51.81,78253.77,0.0,0.94135,4e-05,6.38044]
[1779024465410,51.81,78250.99,0.0,0.94123,4e-05,6.39025]
[1779024465570,51.81,78250.99,0.0,0.94123,4e-05,6.39025]
[1779024465800,51.81,78250.99,0.0,0.94123,4e-05,6.39025]
[1779024465812,51.81,78250.99,0.0,0.94123,4e-05,6.39025]
[1779024465841,51.81,78251.22,0.0,0.94124,4e-05,6.38963]
[1779024472242,51.81,78252.51,0.0,0.94129,4e-05,6.38575]
[1779024473445,51.81,78252.51,0.0,0.94129,4e-05,6.38575]
[1779024473572,51.81,78252.51,0.0,0.94129,4e-05,6.38575]
[1779024476810,51.81,78252.77,0.0,0.9413,4e-05,6.38505]
[1779024477757,51.81,78252.77,0.0,0.9413,4e-05,6.38505]
[1779024477821,51.81,78252.77,0.0,0.9413,4e-05,6.38505]
[1779024477765,51.82,78252.83,0.0,0.9413,4e-05,6.38525]
[1779024483319,51.82,78251.91,0.0,0.94125,4e-05,6.38892]
[1779024484955,51.82,78251.24,0.0,0.94122,4e-05,6.39134]
[1779024485450,51.82,78251.24,0.0,0.94122,4e-05,6.39134]
[1779024485570,51.82,78251.24,0.0,0.94122,4e-05,6.39134]
[1779024489996,51.82,78249.77,0.0,0.94115,4e-05,6.39702]
[1779024490060,51.82,78249.77,0.0,0.94115,4e-05,6.39702]
[1779024490370,51.82,78249.77,0.0,0.94115,4e-05,6.39702]
[1779024490568,51.82,78249.77,0.0,0.94115,4e-05,6.39702]
[1779024490632,51.82,78247.99,0.0,0.94108,4e-05,6.40327]
[1779024501483,51.82,78247.97,0.0,0.94107,4e-05,6.40424]
[1779024503283,51.82,78247.97,0.0,0.94107,4e-05,6.40424]
[1779024503311,51.82,78247.97,0.0,0.94107,4e-05,6.40424]
[1779024503625,51.82,78247.97,0.0,0.94107,4e-05,6.40424]
[1779024503812,51.82,78247.97,0.0,0.94107,4e-05,6.40424]
[1779024503908,51.82,78247.97,0.0,0.94107,4e-05,6.40439]
[1779024507525,51.82,78244.13,0.0,0.9409,4e-05,6.41797]
[1779024511869,51.82,78244.09,0.0,0.9409,4e-05,6.41821]
[1779024512063,51.83,78243.47,0.0,0.94091,4e-05,6.41621]
[1779024512276,51.83,78243.47,0.0,0.94091,4e-05,6.41621]
[1779024512311,51.83,78243.47,0.0,0.94091,4e-05,6.41621]
[1779024512560,51.83,78242.61,0.0,0.94087,4e-05,6.41924]
[1779024517595,51.83,78240.15,0.0,0.94077,4e-05,6.42797]
[1779024522630,51.83,78238.8,0.0,0.94071,4e-05,6.43282]
[1779024523229,51.83,78238.8,0.0,0.94071,4e-05,6.43282]
[1779024523312,51.83,78238.8,0.0,0.94071,4e-05,6.43282]
[1779024523683,51.83,78238.8,0.0,0.94071,4e-05,6.43282]
[1779024523811,51.83,78238.8,0.0,0.94071,4e-05,6.43282]
[1779024523848,51.83,78239.33,0.0,0.94073,4e-05,6.431]
[1779024529679,51.83,78239.21,0.0,0.94072,4e-05,6.43151]
[1779024531030,51.83,78239.19,0.0,0.94072,4e-05,6.43159]
[1779024531062,51.83,78239.19,0.0,0.94072,4e-05,6.43159]
[1779024538742,51.83,78239.01,0.0,0.94072,4e-05,6.43224]
[1779024545393,51.83,78238.85,0.0,0.9407,4e-05,6.43322]
[1779024545559,51.83,78238.85,0.0,0.9407,4e-05,6.43322]
[1779024545792,51.83,78238.88,0.0,0.9407,4e-05,6.43331]
[1779024550865,51.83,78238.39,0.0,0.94068,4e-05,6.43497]
[1779024551061,51.83,78237.83,0.0,0.94066,4e-05,6.43711]
[1779024555862,51.83,78240.64,0.0,0.94076,4e-05,6.42833]
[1779024556869,51.83,78243.94,0.0,0.9409,4e-05,6.41688]
[1779024557029,51.83,78243.94,0.0,0.9409,4e-05,6.41688]
[1779024557060,51.83,78243.94,0.0,0.9409,4e-05,6.41688]
[1779024557579,51.83,78243.94,0.0,0.9409,4e-05,6.41688]
[1779024557815,51.83,78243.94,0.0,0.9409,4e-05,6.41688]
[1779024557876,51.83,78244.92,0.0,0.94094,4e-05,6.41349]
[1779024561443,51.83,78246.07,0.0,0.94099,4e-05,6.40957]
[1779024561563,51.83,78246.07,0.0,0.94099,4e-05,6.40957]
[1779024566064,51.83,78249.06,0.0,0.94111,4e-05,6.39941]
[1779024566311,51.83,78249.06,0.0,0.94111,4e-05,6.39941]
[1779024566939,51.83,78250.16,0.0,0.94116,4e-05,6.39566]
[1779024567136,51.83,78250.16,0.0,0.94116,4e-05,6.39566]
[1779024567311,51.83,78250.16,0.0,0.94116,4e-05,6.39566]
[1779024572981,51.84,78252.28,0.0,0.94127,4e-05,6.38448]
[1779024574772,51.84,78252.28,0.0,0.94127,4e-05,6.38448]
[1779024574810,51.84,78252.28,0.0,0.94127,4e-05,6.38448]
[1779024574831,51.84,78252.28,0.0,0.94127,4e-05,6.38464]
[1779024575268,51.84,78252.28,0.0,0.94127,4e-05,6.38464]
[1779024575311,51.84,78252.28,0.0,0.94127,4e-05,6.38464]
[1779024581037,51.84,78255.29,0.0,0.94139,4e-05,6.37481]
[1779024582024,51.84,78255.29,0.0,0.94139,4e-05,6.37481]
[1779024582061,51.84,78255.29,0.0,0.94139,4e-05,6.37481]
[1779024587079,51.84,78255.47,0.0,0.94139,4e-05,6.3749]
[1779024592114,51.84,78255.65,0.0,0.94139,4e-05,6.37488]
[1779024595498,51.84,78256.01,0.0,0.9414,4e-05,6.3743]
[1779024595564,51.84,78256.01,0.0,0.9414,4e-05,6.3743]
[1779024595658,51.85,78261.5,0.0,0.94162,4e-05,6.35553]
[1779024596504,51.85,78261.5,0.0,0.94162,4e-05,6.35553]
[1779024596566,51.85,78261.5,0.0,0.94162,4e-05,6.35553]
[1779024596651,51.84,78264.17,0.0,0.94173,4e-05,6.34618]
[1779024602184,51.84,78266.07,0.0,0.94182,4e-05,6.33893]
[1779024607219,51.84,78266.09,0.0,0.94182,4e-05,6.33904]
[1779024612755,51.84,78268.32,0.0,0.94191,4e-05,6.33139]
[1779024612811,51.84,78268.32,0.0,0.94191,4e-05,6.33139]
[1779024612843,51.84,78267.45,0.0,0.94187,4e-05,6.33438]
[1779024613604,51.84,78267.45,0.0,0.94187,4e-05,6.33438]
[1779024613815,51.84,78267.45,0.0,0.94187,4e-05,6.33438]
[1779024619303,51.85,78257.02,0.0,0.94143,4e-05,6.3715]
[1779024620829,51.85,78257.02,0.0,0.94143,4e-05,6.3715]
[1779024620930,51.85,78245.87,0.0,0.94097,4e-05,6.4103]
[1779024621059,51.85,78245.87,0.0,0.94097,4e-05,6.4103]
[1779024621317,51.85,78239.53,0.0,0.9407,4e-05,6.43228]
[1779024622324,51.85,78235.12,0.0,0.94052,4e-05,6.44765]
[1779024623276,51.85,78235.12,0.0,0.94052,4e-05,6.44765]
[1779024623311,51.85,78235.12,0.0,0.94052,4e-05,6.44765]
[1779024628366,51.85,78233.91,0.0,0.94046,4e-05,6.45195]
[1779024630732,51.85,78233.96,0.0,0.94046,4e-05,6.45201]
[1779024630811,51.85,78233.96,0.0,0.94046,4e-05,6.45201]
[1779024636423,51.85,78233.1,0.0,0.94044,4e-05,6.45232]
[1779024642465,51.86,78233.18,0.0,0.94043,4e-05,6.45336]
[1779024649514,51.86,78234.29,0.0,0.94046,4e-05,6.451]
[1779024654515,51.87,78234.45,0.0,0.94046,4e-05,6.45087]
[1779024654562,51.87,78234.45,0.0,0.94046,4e-05,6.45087]
[1779024654616,51.87,78234.49,0.0,0.94045,4e-05,6.45159]
[1779024655317,51.87,78234.49,0.0,0.94045,4e-05,6.45159]
[1779024655566,51.87,78234.49,0.0,0.94045,4e-05,6.45159]
[1779024662606,51.87,78234.37,0.0,0.94043,4e-05,6.45368]
[1779024669655,51.88,78234.22,0.0,0.94041,4e-05,6.45562]
[1779024670166,51.88,78234.22,0.0,0.94041,4e-05,6.45562]
[1779024670309,51.88,78234.22,0.0,0.94041,4e-05,6.45562]
[1779024671111,51.88,78234.22,0.0,0.94041,4e-05,6.45562]
[1779024671314,51.88,78234.22,0.0,0.94041,4e-05,6.45562]
[1779024671390,51.88,78234.22,0.0,0.9404,4e-05,6.45582]
[1779024676706,51.88,78234.33,0.0,0.94039,4e-05,6.45661]
[1779024684903,51.89,78233.36,0.0,0.94034,4e-05,6.46076]
[1779024685061,51.89,78233.36,0.0,0.94034,4e-05,6.46076]
[1779024685058,51.89,78242.71,0.0,0.94073,4e-05,6.42904]
[1779024685749,51.89,78242.71,0.0,0.94073,4e-05,6.42904]
[1779024685814,51.89,78242.71,0.0,0.94073,4e-05,6.42904]
[1779024685845,51.89,78244.82,0.0,0.94081,4e-05,6.42196]
[1779024691690,51.89,78244.57,0.0,0.94079,4e-05,6.42407]
[1779024691814,51.89,78244.57,0.0,0.94079,4e-05,6.42407]
[1779024693833,51.89,78248.97,0.0,0.941,4e-05,6.40468]
[1779024694934,51.89,78248.97,0.0,0.941,4e-05,6.40468]
[1779024695068,51.89,78248.97,0.0,0.941,4e-05,6.40468]
[1779024695005,51.89,78248.97,0.0,0.941,4e-05,6.40473]
[1779024695847,51.89,78250.0,0.0,0.94105,4e-05,6.40123]
[1779024698991,51.89,78249.81,0.0,0.94104,4e-05,6.402]
[1779024699059,51.89,78249.81,0.0,0.94104,4e-05,6.402]
[1779024700882,51.9,78252.18,0.0,0.94113,4e-05,6.39397]
[1779024704328,51.9,78252.92,0.0,0.94116,4e-05,6.39162]
[1779024704564,51.9,78252.92,0.0,0.94116,4e-05,6.39162]
[1779024709945,51.9,78247.9,0.0,0.94095,4e-05,6.40954]
[1779024712111,51.9,78248.07,0.0,0.94095,4e-05,6.4092]
[1779024712309,51.9,78248.07,0.0,0.94095,4e-05,6.4092]
[1779024712601,51.9,78248.07,0.0,0.94094,4e-05,6.4097]
[1779024714869,51.9,78248.07,0.0,0.94094,4e-05,6.4097]
[1779024715058,51.9,78248.07,0.0,0.94094,4e-05,6.4097]
[1779024721024,51.91,78247.73,0.0,0.94091,4e-05,6.41283]
[1779024722031,51.91,78243.05,0.0,0.94071,4e-05,6.42928]
[1779024722183,51.91,78243.05,0.0,0.94071,4e-05,6.42928]
[1779024722810,51.91,78243.05,0.0,0.94071,4e-05,6.42928]
[1779024723038,51.91,78242.06,0.0,0.94067,4e-05,6.43292]
[1779024724256,51.91,78242.06,0.0,0.94067,4e-05,6.43292]
[1779024724316,51.91,78242.06,0.0,0.94067,4e-05,6.43292]
[1779024730087,51.91,78239.97,0.0,0.94056,4e-05,6.4416]
[1779024730588,51.91,78239.97,0.0,0.94056,4e-05,6.4416]
[1779024730811,51.91,78239.97,0.0,0.94056,4e-05,6.4416]
[1779024731094,51.91,78235.24,0.0,0.94036,4e-05,6.45822]
[1779024732809,51.91,78234.69,0.0,0.94034,4e-05,6.46029]
[1779024733108,51.92,78233.59,0.0,0.94029,4e-05,6.46428]
[1779024734810,51.92,78233.45,0.0,0.94028,4e-05,6.46493]
[1779024735122,51.92,78233.19,0.0,0.94027,4e-05,6.46599]
[1779024737136,51.92,78226.09,0.0,0.93997,4e-05,6.49102]
[1779024738695,51.92,78225.6,0.0,0.93994,4e-05,6.49284]
[1779024738814,51.92,78225.6,0.0,0.93994,4e-05,6.49284]
[1779024744185,51.92,78224.81,0.0,0.9399,4e-05,6.49625]
[1779024753248,51.92,78225.07,0.0,0.93994,4e-05,6.492]
[1779024757931,51.92,78227.08,0.0,0.94002,4e-05,6.48533]
[1779024758060,51.92,78227.08,0.0,0.94002,4e-05,6.48533]
[1779024761870,51.93,78224.81,0.0,0.93992,4e-05,6.4937]
[1779024762059,51.93,78224.81,0.0,0.93992,4e-05,6.4937]
[1779024762160,51.93,78224.84,0.0,0.93992,4e-05,6.49379]
[1779024768354,51.93,78224.99,0.0,0.93992,4e-05,6.49344]
[1779024773389,51.93,78226.04,0.0,0.93996,4e-05,6.49007]
[1779024775569,51.93,78226.51,0.0,0.93998,4e-05,6.48853]
[1779024775813,51.93,78226.51,0.0,0.93998,4e-05,6.48853]
[1779024784466,51.93,78226.27,0.0,0.93997,4e-05,6.48911]
[1779024789501,51.93,78226.22,0.0,0.93998,4e-05,6.48872]
[1779024794536,51.92,78224.99,0.0,0.93993,4e-05,6.49243]
[1779024796409,51.92,78224.38,0.0,0.93991,4e-05,6.49445]
[1779024796561,51.92,78224.38,0.0,0.93991,4e-05,6.49445]
[1779024798564,51.92,78219.38,0.0,0.9397,4e-05,6.51173]
[1779024801046,51.92,78219.32,0.0,0.9397,4e-05,6.51202]
[1779024801059,51.92,78219.32,0.0,0.9397,4e-05,6.51202]
[1779024801147,51.92,78218.8,0.0,0.93967,4e-05,6.51397]
[1779024805613,51.92,78222.93,0.0,0.93984,4e-05,6.49981]
[1779024806622,51.92,78222.93,0.0,0.93984,4e-05,6.49981]
[1779024806809,51.92,78222.93,0.0,0.93984,4e-05,6.49981]
[1779024812662,51.93,78227.96,0.0,0.94008,4e-05,6.47873]
[1779024817938,51.93,78227.5,0.0,0.94006,4e-05,6.48102]
[1779024818060,51.93,78227.5,0.0,0.94006,4e-05,6.48102]
[1779024821596,51.93,78227.85,0.0,0.94006,4e-05,6.48037]
[1779024821811,51.93,78227.85,0.0,0.94006,4e-05,6.48037]
[1779024821819,51.93,78227.78,0.0,0.94006,4e-05,6.48076]
[1779024825986,51.93,78227.5,0.0,0.94004,4e-05,6.48216]
[1779024826059,51.93,78227.5,0.0,0.94004,4e-05,6.48216]
[1779024827767,51.93,78233.9,0.0,0.94031,4e-05,6.46034]
[1779024830991,51.94,78232.45,0.0,0.94024,4e-05,6.46573]
[1779024831061,51.94,78232.45,0.0,0.94024,4e-05,6.46573]
[1779024831092,51.94,78232.63,0.0,0.94025,4e-05,6.46528]
[1779024831514,51.94,78232.63,0.0,0.94025,4e-05,6.46528]
[1779024831561,51.94,78232.63,0.0,0.94025,4e-05,6.46528]
[1779024836830,51.94,78233.42,0.0,0.94027,4e-05,6.46359]
[1779024837587,51.94,78233.42,0.0,0.94027,4e-05,6.46359]
[1779024843140,51.94,78232.8,0.0,0.94023,4e-05,6.46644]
[1779024843159,51.94,78232.8,0.0,0.94023,4e-05,6.46678]
[1779024843311,51.94,78232.8,0.0,0.94023,4e-05,6.46678]
[1779024848914,51.95,78232.98,0.0,0.94022,4e-05,6.46717]
[1779024853949,51.95,78232.98,0.0,0.94021,4e-05,6.468]
[1779024858984,51.95,78236.06,0.0,0.94033,4e-05,6.45815]
[1779024864019,51.96,78237.69,0.0,0.94039,4e-05,6.4534]
[1779024869054,51.96,78238.44,0.0,0.94041,4e-05,6.45172]
[1779024874089,51.96,78238.54,0.0,0.94044,4e-05,6.44804]
[1779024879124,51.97,78237.56,0.0,0.94039,4e-05,6.45238]
[1779024884159,51.97,78238.14,0.0,0.9404,4e-05,6.4513]
[1779024889194,51.97,78242.3,0.0,0.94056,4e-05,6.43781]
[1779024890201,51.97,78249.54,0.0,0.94086,4e-05,6.41296]
[1779024892215,51.97,78251.62,0.0,0.94094,4e-05,6.40628]
[1779024897250,51.98,78253.93,0.0,0.94103,4e-05,6.39928]
[1779024902285,51.98,78254.28,0.0,0.94103,4e-05,6.39922]
[1779024903292,51.98,78262.15,0.0,0.94135,4e-05,6.37239]
[1779024904299,51.98,78267.1,0.0,0.94155,4e-05,6.3557]
[1779024906313,51.99,78271.66,0.0,0.94173,4e-05,6.3408]
[1779024911593,51.99,78273.73,0.0,0.94181,4e-05,6.33395]
[1779024911808,51.99,78273.73,0.0,0.94181,4e-05,6.33395]
[1779024913362,51.99,78278.93,0.0,0.94203,4e-05,6.31563]
[1779024916383,51.98,78282.42,0.0,0.94218,4e-05,6.30349]
[1779024921418,51.98,78279.91,0.0,0.94208,4e-05,6.31151]
[1779024922894,51.98,78279.91,0.0,0.94208,4e-05,6.31151]
[1779024923059,51.98,78279.91,0.0,0.94208,4e-05,6.31151]
[1779024923161,51.98,78279.95,0.0,0.94209,4e-05,6.3111]
[1779024928467,51.98,78280.97,0.0,0.94214,4e-05,6.30697]
[1779024934509,51.98,78281.76,0.0,0.94221,4e-05,6.29931]
[1779024938537,51.98,78285.47,0.0,0.94237,4e-05,6.28616]
[1779024943572,51.98,78284.72,0.0,0.94233,4e-05,6.28899]
[1779024948607,51.98,78285.49,0.0,0.94236,4e-05,6.28673]
[1779024953642,51.98,78285.62,0.0,0.94236,4e-05,6.28673]
[1779024958677,51.98,78284.09,0.0,0.94229,4e-05,6.29234]
[1779024965726,51.98,78285.66,0.0,0.94235,4e-05,6.28753]
[1779024970761,51.98,78285.61,0.0,0.94235,4e-05,6.28809]
[1779024972775,51.98,78290.77,0.0,0.94255,4e-05,6.27062]
[1779024974789,51.98,78294.23,0.0,0.94269,4e-05,6.25901]
[1779024979824,51.99,78295.25,0.0,0.94273,4e-05,6.25612]
[1779024984859,51.99,78295.42,0.0,0.94273,4e-05,6.25615]
[1779024989894,51.99,78295.31,0.0,0.94271,4e-05,6.25726]
[1779024996943,51.99,78295.18,0.0,0.94273,4e-05,6.25436]
[1779025001978,52.0,78295.74,0.0,0.94275,4e-05,6.25308]
[1779025007013,52.0,78295.75,0.0,0.94274,4e-05,6.25367]
[1779025012050,52.0,78295.98,0.0,0.94274,4e-05,6.25352]
[1779025017085,52.0,78300.49,0.0,0.94292,4e-05,6.23882]
[1779025021114,52.0,78305.33,0.0,0.94311,4e-05,6.22278]
[1779025026149,52.0,78304.48,0.0,0.94308,4e-05,6.22557]
[1779025032191,52.0,78304.52,0.0,0.94308,4e-05,6.22528]
[1779025037226,52.0,78304.65,0.0,0.94309,4e-05,6.2247]
[1779025043268,52.0,78304.84,0.0,0.9431,4e-05,6.22388]
[1779025049310,52.0,78304.94,0.0,0.9431,4e-05,6.22337]
[1779025054345,52.0,78304.65,0.0,0.94313,4e-05,6.21996]
[1779025059380,52.0,78305.24,0.0,0.94315,4e-05,6.21782]
[1779025064416,52.0,78306.07,0.0,0.94319,4e-05,6.21482]
[1779025069450,52.0,78305.82,0.0,0.94318,4e-05,6.2155]
[1779025074485,52.0,78305.25,0.0,0.94316,4e-05,6.21727]
[1779025079520,52.0,78305.74,0.0,0.94318,4e-05,6.21545]
[1779025085562,52.0,78306.84,0.0,0.94323,4e-05,6.21158]
[1779025090597,52.0,78311.23,0.0,0.9434,4e-05,6.19666]
[1779025094625,52.0,78306.44,0.0,0.94321,4e-05,6.21297]
[1779025095632,52.0,78298.36,0.0,0.94288,4e-05,6.24061]
[1779025097646,52.0,78296.79,0.0,0.94282,4e-05,6.24603]
[1779025102681,52.0,78296.03,0.0,0.94279,4e-05,6.24819]
[1779025108723,52.0,78296.79,0.0,0.94283,4e-05,6.2451]
[1779025113758,51.99,78295.86,0.0,0.94283,4e-05,6.24361]
[1779025119800,51.99,78295.79,0.0,0.94283,4e-05,6.24374]
[1779025124835,51.99,78295.78,0.0,0.94283,4e-05,6.24396]
[1779025129873,51.99,78295.85,0.0,0.94283,4e-05,6.24326]
[1779025133903,51.99,78285.08,0.0,0.9424,4e-05,6.2796]
[1779025134910,51.99,78278.79,0.0,0.94214,4e-05,6.30101]
[1779025135917,51.99,78277.99,0.0,0.94211,4e-05,6.3036]
[1779025138938,51.99,78281.82,0.0,0.94228,4e-05,6.28996]
[1779025143973,51.99,78280.66,0.0,0.94224,4e-05,6.29316]
[1779025151025,51.98,78280.89,0.0,0.94226,4e-05,6.29125]
[1779025157067,51.98,78278.84,0.0,0.94218,4e-05,6.29826]
[1779025162102,51.98,78279.07,0.0,0.94218,4e-05,6.29788]
[1779025167137,51.99,78279.01,0.0,0.94217,4e-05,6.29851]
[1779025172172,51.98,78279.11,0.0,0.94222,4e-05,6.29329]
[1779025183252,51.98,78279.1,0.0,0.94222,4e-05,6.29358]
[1779025194329,51.99,78279.18,0.0,0.94221,4e-05,6.29447]
[1779025199364,51.99,78279.13,0.0,0.94221,4e-05,6.29453]
[1779025205406,51.99,78279.19,0.0,0.9422,4e-05,6.29497]
[1779025210441,51.99,78279.07,0.0,0.94219,4e-05,6.29593]
[1779025216996,51.99,78279.17,0.0,0.94219,4e-05,6.29569]
[1779025220512,52.0,78275.59,0.0,0.94203,4e-05,6.30893]
[1779025224540,52.0,78268.42,0.0,0.94174,4e-05,6.3339]
[1779025229575,52.0,78267.05,0.0,0.94168,4e-05,6.33891]
[1779025234612,52.0,78267.62,0.0,0.94173,4e-05,6.33301]
[1779025239646,52.0,78260.97,0.0,0.94146,4e-05,6.35534]
[1779025240653,52.0,78255.88,0.0,0.94125,4e-05,6.37314]
[1779025245688,52.0,78247.8,0.0,0.9409,4e-05,6.40224]
[1779025247408,52.0,78247.8,0.0,0.9409,4e-05,6.40224]
[1779025247452,52.0,78237.7,0.0,0.94047,4e-05,6.43754]
[1779025248812,52.0,78235.27,0.0,0.94037,4e-05,6.44609]
[1779025258779,52.01,78232.15,0.0,0.94023,4e-05,6.45802]
[1779025263621,52.01,78232.53,0.0,0.94024,4e-05,6.45703]
[1779025263810,52.01,78232.68,0.0,0.94024,4e-05,6.45661]
[1779025263910,52.01,78232.68,0.0,0.94024,4e-05,6.45673]
[1779025265162,52.01,78232.68,0.0,0.94024,4e-05,6.45673]
[1779025265263,52.01,78236.15,0.0,0.94038,4e-05,6.44492]
[1779025269857,52.01,78239.42,0.0,0.94051,4e-05,6.43416]
[1779025273885,52.01,78243.77,0.0,0.94069,4e-05,6.41969]
[1779025275420,52.01,78243.77,0.0,0.94069,4e-05,6.41969]
[1779025275568,52.01,78243.77,0.0,0.94069,4e-05,6.41969]
[1779025275665,52.02,78243.68,0.0,0.94068,4e-05,6.42033]
[1779025281942,52.02,78244.4,0.0,0.94071,4e-05,6.41818]
[1779025287984,52.02,78244.6,0.0,0.94072,4e-05,6.41714]
[1779025296045,52.01,78244.49,0.0,0.94076,4e-05,6.41287]
[1779025302087,52.01,78245.92,0.0,0.94082,4e-05,6.4077]
[1779025307122,52.01,78245.79,0.0,0.94081,4e-05,6.40801]
[1779025309136,52.01,78240.48,0.0,0.94059,4e-05,6.42634]
[1779025314171,52.01,78237.49,0.0,0.94047,4e-05,6.43643]
[1779025320213,52.01,78237.53,0.0,0.94048,4e-05,6.43593]
[1779025326255,52.01,78237.74,0.0,0.94049,4e-05,6.43478]
[1779025333304,52.01,78237.9,0.0,0.94049,4e-05,6.43469]
[1779025338339,52.01,78237.86,0.0,0.94048,4e-05,6.43561]
[1779025348409,52.02,78237.86,0.0,0.94047,4e-05,6.43694]
[1779025353444,52.02,78234.31,0.0,0.94035,4e-05,6.44531]
[1779025354451,52.02,78228.55,0.0,0.94011,4e-05,6.46522]
[1779025356465,52.02,78225.72,0.0,0.93999,4e-05,6.47482]
[1779025361501,52.02,78224.78,0.0,0.93995,4e-05,6.47847]
[1779025366536,52.02,78224.49,0.0,0.93993,4e-05,6.47979]
[1779025372579,52.02,78221.13,0.0,0.93979,4e-05,6.49178]
[1779025383656,52.02,78221.5,0.0,0.9398,4e-05,6.49087]
[1779025388188,52.02,78221.61,0.0,0.9398,4e-05,6.4906]
[1779025390811,52.02,78221.61,0.0,0.9398,4e-05,6.49067]
[1779025391712,52.02,78232.53,0.0,0.94026,4e-05,6.45283]
[1779025393726,52.02,78235.08,0.0,0.94036,4e-05,6.44419]
[1779025394268,52.02,78235.08,0.0,0.94036,4e-05,6.44419]
[1779025394309,52.02,78235.08,0.0,0.94036,4e-05,6.44419]
[1779025394733,52.02,78238.0,0.0,0.94048,4e-05,6.43418]
[1779025399768,52.03,78239.13,0.0,0.94053,4e-05,6.43073]
[1779025410845,52.02,78239.74,0.0,0.94056,4e-05,6.42781]
[1779025415880,52.02,78241.57,0.0,0.94068,4e-05,6.41693]
[1779025421328,52.02,78242.09,0.0,0.9407,4e-05,6.41494]
[1779025421559,52.02,78242.09,0.0,0.9407,4e-05,6.41494]
[1779025428973,52.02,78242.36,0.0,0.94072,4e-05,6.41361]
[1779025437029,52.02,78242.1,0.0,0.94071,4e-05,6.41422]
[1779025440050,52.02,78248.75,0.0,0.94099,4e-05,6.39115]
[1779025442648,52.02,78246.65,0.0,0.9409,4e-05,6.39841]
[1779025442812,52.02,78246.65,0.0,0.9409,4e-05,6.39841]
[1779025442661,52.02,78244.34,0.0,0.9408,4e-05,6.40637]
[1779025443589,52.02,78244.34,0.0,0.9408,4e-05,6.40637]
[1779025443811,52.02,78244.34,0.0,0.9408,4e-05,6.40637]
[1779025449113,52.02,78241.64,0.0,0.94069,4e-05,6.41551]
[1779025453645,52.02,78241.56,0.0,0.94069,4e-05,6.4157]
[1779025453810,52.02,78241.56,0.0,0.94069,4e-05,6.4157]
[1779025453819,52.02,78241.56,0.0,0.94069,4e-05,6.4157]
[1779025453747,52.02,78241.56,0.0,0.94069,4e-05,6.41565]
[1779025454057,52.02,78241.56,0.0,0.94069,4e-05,6.41565]
[1779025459184,52.02,78239.01,0.0,0.94059,4e-05,6.42435]
[1779025460642,52.02,78239.01,0.0,0.94059,4e-05,6.42435]
[1779025460783,52.02,78239.01,0.0,0.94059,4e-05,6.42435]
[1779025460809,52.02,78239.01,0.0,0.94059,4e-05,6.42435]
[1779025460802,52.02,78234.91,0.0,0.94041,4e-05,6.43846]
[1779025467240,52.02,78234.56,0.0,0.9404,4e-05,6.43932]
[1779025469547,52.02,78235.28,0.0,0.94044,4e-05,6.43677]
[1779025469562,52.02,78235.28,0.0,0.94044,4e-05,6.43677]
[1779025469650,52.02,78235.28,0.0,0.94044,4e-05,6.43677]
[1779025469808,52.02,78235.28,0.0,0.94044,4e-05,6.43677]
[1779025469751,52.02,78235.28,0.0,0.94044,4e-05,6.43664]
[1779025477310,52.01,78233.66,0.0,0.94041,4e-05,6.43752]
[1779025482345,52.01,78237.31,0.0,0.94057,4e-05,6.42455]
[1779025490401,52.01,78235.08,0.0,0.94048,4e-05,6.43168]
[1779025491883,52.01,78235.08,0.0,0.94048,4e-05,6.43168]
[1779025491909,52.01,78235.08,0.0,0.94048,4e-05,6.43161]
[1779025492062,52.01,78235.08,0.0,0.94048,4e-05,6.43161]
[1779025492069,52.01,78235.08,0.0,0.94048,4e-05,6.43161]
[1779025492311,52.01,78235.08,0.0,0.94048,4e-05,6.43161]
[1779025497450,52.01,78235.77,0.0,0.94051,4e-05,6.4288]
[1779025500190,52.01,78235.07,0.0,0.94049,4e-05,6.4311]
[1779025500310,52.01,78235.07,0.0,0.94049,4e-05,6.4311]
[1779025500341,52.01,78235.07,0.0,0.94049,4e-05,6.4311]
[1779025500558,52.01,78235.07,0.0,0.94049,4e-05,6.4311]
[1779025500659,52.01,78235.62,0.0,0.94051,4e-05,6.42912]
[1779025506513,52.01,78239.46,0.0,0.94068,4e-05,6.41543]
[1779025508057,52.01,78242.02,0.0,0.94078,4e-05,6.40653]
[1779025508197,52.01,78242.02,0.0,0.94078,4e-05,6.40653]
[1779025508312,52.01,78242.02,0.0,0.94078,4e-05,6.40653]
[1779025508527,52.01,78244.31,0.0,0.94088,4e-05,6.39858]
[1779025513562,52.01,78244.66,0.0,0.9409,4e-05,6.39729]
[1779025515295,52.01,78244.89,0.0,0.9409,4e-05,6.39648]
[1779025515317,52.01,78244.89,0.0,0.9409,4e-05,6.39648]
[1779025515372,52.01,78244.89,0.0,0.9409,4e-05,6.39648]
[1779025515559,52.01,78244.89,0.0,0.9409,4e-05,6.39648]
[1779025515579,52.01,78245.27,0.0,0.94092,4e-05,6.39516]
[1779025521621,52.01,78245.68,0.0,0.94094,4e-05,6.39372]
[1779025525682,52.01,78248.42,0.0,0.94105,4e-05,6.3843]
[1779025525812,52.01,78248.42,0.0,0.94105,4e-05,6.3843]
[1779025525838,52.01,78248.42,0.0,0.94105,4e-05,6.3843]
[1779025525881,52.01,78248.46,0.0,0.94105,4e-05,6.38418]
[1779025526059,52.01,78248.46,0.0,0.94105,4e-05,6.38418]
[1779025534712,52.01,78252.3,0.0,0.94124,4e-05,6.36701]
[1779025537115,52.01,78252.31,0.0,0.94124,4e-05,6.36703]
[1779025537263,52.01,78252.31,0.0,0.94124,4e-05,6.36703]
[1779025537311,52.01,78252.31,0.0,0.94124,4e-05,6.36703]
[1779025537409,52.01,78252.31,0.0,0.94124,4e-05,6.36709]
[1779025543775,52.01,78252.18,0.0,0.94123,4e-05,6.36797]
[1779025548810,52.01,78249.95,0.0,0.94114,4e-05,6.37597]
[1779025550528,52.01,78249.95,0.0,0.94114,4e-05,6.37597]
[1779025550587,52.01,78249.95,0.0,0.94114,4e-05,6.37597]
[1779025550645,52.01,78249.95,0.0,0.94114,4e-05,6.37597]
[1779025550810,52.01,78249.95,0.0,0.94114,4e-05,6.37597]
[1779025550870,52.01,78249.95,0.0,0.94114,4e-05,6.37607]
[1779025555892,52.01,78251.59,0.0,0.9412,4e-05,6.37064]
[1779025556061,52.01,78252.09,0.0,0.94122,4e-05,6.36898]
[1779025556248,52.01,78252.09,0.0,0.94122,4e-05,6.36898]
[1779025556308,52.01,78252.09,0.0,0.94122,4e-05,6.36898]
[1779025556866,52.01,78252.01,0.0,0.94122,4e-05,6.36932]
[1779025557594,52.01,78252.01,0.0,0.94122,4e-05,6.36932]
[1779025557873,52.01,78251.83,0.0,0.94121,4e-05,6.37001]
[1779025562908,52.01,78251.9,0.0,0.94121,4e-05,6.3701]
[1779025563858,52.01,78251.9,0.0,0.94121,4e-05,6.3701]
[1779025563915,52.01,78251.9,0.0,0.94121,4e-05,6.37016]
[1779025568951,52.01,78252.62,0.0,0.94123,4e-05,6.36801]
[1779025571972,52.02,78245.96,0.0,0.94095,4e-05,6.39119]
[1779025572979,52.02,78236.15,0.0,0.94054,4e-05,6.42515]
[1779025573986,52.02,78235.99,0.0,0.94054,4e-05,6.42568]
[1779025574745,52.02,78235.99,0.0,0.94054,4e-05,6.42568]
[1779025574812,52.02,78235.99,0.0,0.94054,4e-05,6.42568]
[1779025574983,52.02,78235.99,0.0,0.94054,4e-05,6.42568]
[1779025574993,52.02,78235.92,0.0,0.94053,4e-05,6.42589]
[1779025575064,52.02,78235.92,0.0,0.94053,4e-05,6.42589]
[1779025586070,52.01,78235.23,0.0,0.94051,4e-05,6.42791]
[1779025587077,52.01,78239.94,0.0,0.94071,4e-05,6.41156]
[1779025588084,52.01,78243.8,0.0,0.94087,4e-05,6.3982]
[1779025589915,52.01,78243.8,0.0,0.94087,4e-05,6.3982]
[1779025589966,52.01,78244.04,0.0,0.94088,4e-05,6.39738]
[1779025590064,52.01,78244.04,0.0,0.94088,4e-05,6.39738]
[1779025590097,52.01,78244.04,0.0,0.94088,4e-05,6.39738]
[1779025590309,52.01,78244.04,0.0,0.94088,4e-05,6.39738]
[1779025590409,52.01,78243.86,0.0,0.94087,4e-05,6.398]
[1779025596140,52.01,78246.34,0.0,0.94101,4e-05,6.38516]
[1779025598541,52.01,78246.38,0.0,0.94101,4e-05,6.38503]
[1779025598562,52.01,78246.38,0.0,0.94101,4e-05,6.38503]
[1779025598814,52.01,78246.38,0.0,0.94101,4e-05,6.38503]
[1779025598896,52.01,78247.36,0.0,0.94105,4e-05,6.38166]
[1779025599064,52.01,78247.36,0.0,0.94105,4e-05,6.38166]
[1779025604196,52.01,78245.75,0.0,0.94098,4e-05,6.38724]
[1779025605393,52.01,78245.75,0.0,0.94098,4e-05,6.38724]
[1779025605561,52.01,78245.75,0.0,0.94098,4e-05,6.38724]
[1779025605756,52.01,78245.75,0.0,0.94098,4e-05,6.38724]
[1779025605813,52.01,78245.75,0.0,0.94098,4e-05,6.38724]
[1779025605910,52.01,78245.71,0.0,0.94098,4e-05,6.38738]
[1779025612252,52.01,78245.71,0.0,0.94098,4e-05,6.3874]
[1779025617892,52.01,78245.59,0.0,0.94098,4e-05,6.38784]
[1779025617913,52.01,78245.63,0.0,0.94098,4e-05,6.38772]
[1779025618063,52.01,78245.63,0.0,0.94098,4e-05,6.38772]
[1779025618178,52.01,78245.63,0.0,0.94098,4e-05,6.38772]
[1779025618311,52.01,78245.63,0.0,0.94098,4e-05,6.38772]
[1779025618410,52.01,78245.64,0.0,0.94098,4e-05,6.38768]
[1779025625343,52.01,78245.45,0.0,0.94097,4e-05,6.38839]
[1779025635325,52.01,78245.38,0.0,0.94097,4e-05,6.38867]
[1779025635917,52.01,78245.38,0.0,0.94097,4e-05,6.38867]
[1779025636019,52.02,78246.52,0.0,0.94101,4e-05,6.3848]
[1779025636061,52.02,78246.52,0.0,0.94101,4e-05,6.3848]
[1779025636212,52.02,78246.52,0.0,0.94101,4e-05,6.3848]
[1779025636312,52.02,78246.52,0.0,0.94101,4e-05,6.3848]
[1779025636420,52.02,78246.4,0.0,0.94101,4e-05,6.38522]
[1779025644476,52.02,78246.12,0.0,0.941,4e-05,6.38631]
[1779025650518,52.02,78246.12,0.0,0.94099,4e-05,6.3864]
[1779025662527,52.02,78246.15,0.0,0.94103,4e-05,6.38209]
[1779025662564,52.02,78246.15,0.0,0.94103,4e-05,6.38209]
[1779025662602,52.02,78250.38,0.0,0.9412,4e-05,6.36772]
[1779025663186,52.02,78250.38,0.0,0.9412,4e-05,6.36772]
[1779025663311,52.02,78250.38,0.0,0.9412,4e-05,6.36772]
[1779025667637,52.02,78255.62,0.0,0.94142,4e-05,6.34997]
[1779025672672,52.02,78255.46,0.0,0.94141,4e-05,6.3509]
[1779025674509,52.02,78255.35,0.0,0.9414,4e-05,6.35135]
[1779025674562,52.02,78255.35,0.0,0.9414,4e-05,6.35135]
[1779025674848,52.02,78255.35,0.0,0.9414,4e-05,6.35135]
[1779025675063,52.02,78255.35,0.0,0.9414,4e-05,6.35135]
[1779025674896,52.02,78255.16,0.0,0.94139,4e-05,6.35208]
[1779025676700,52.02,78245.94,0.0,0.94101,4e-05,6.38399]
[1779025677629,52.02,78245.94,0.0,0.94101,4e-05,6.38399]
[1779025677813,52.02,78245.94,0.0,0.94101,4e-05,6.38399]
[1779025681738,52.02,78240.58,0.0,0.94078,4e-05,6.40253]
[1779025692815,52.02,78240.54,0.0,0.94078,4e-05,6.40251]
[1779025695613,52.02,78240.81,0.0,0.9408,4e-05,6.40155]
[1779025695813,52.02,78240.81,0.0,0.9408,4e-05,6.40155]
[1779025696026,52.02,78240.81,0.0,0.9408,4e-05,6.40155]
[1779025696062,52.02,78240.81,0.0,0.9408,4e-05,6.40155]
[1779025696045,52.02,78240.81,0.0,0.9408,4e-05,6.40154]
[1779025704902,52.02,78240.89,0.0,0.9408,4e-05,6.40117]
[1779025708834,52.02,78240.55,0.0,0.94079,4e-05,6.40228]
[1779025709061,52.02,78240.55,0.0,0.94079,4e-05,6.40228]
[1779025709124,52.02,78240.25,0.0,0.94078,4e-05,6.40329]
[1779025709403,52.02,78240.25,0.0,0.94078,4e-05,6.40329]
[1779025709560,52.02,78240.25,0.0,0.94078,4e-05,6.40329]
[1779025711951,52.02,78237.66,0.0,0.9407,4e-05,6.40786]
[1779025716986,52.02,78237.69,0.0,0.94071,4e-05,6.40755]
[1779025718297,52.02,78237.69,0.0,0.94071,4e-05,6.40755]
[1779025718310,52.02,78237.69,0.0,0.94071,4e-05,6.40755]
[1779025718857,52.02,78237.69,0.0,0.94071,4e-05,6.40755]
[1779025719063,52.02,78237.69,0.0,0.94071,4e-05,6.40755]
[1779025719131,52.02,78238.03,0.0,0.94072,4e-05,6.40629]
[1779025724036,52.02,78247.4,0.0,0.94112,4e-05,6.37375]
[1779025725043,52.02,78260.87,0.0,0.94168,4e-05,6.32717]
[1779025725689,52.02,78260.87,0.0,0.94168,4e-05,6.32717]
[1779025725810,52.02,78260.87,0.0,0.94168,4e-05,6.32717]
[1779025726050,52.02,78265.41,0.0,0.94186,4e-05,6.31144]
[1779025727108,52.02,78265.41,0.0,0.94186,4e-05,6.31144]
[1779025727311,52.02,78265.48,0.0,0.94187,4e-05,6.31107]
[1779025731086,52.01,78261.19,0.0,0.9417,4e-05,6.32503]
[1779025732093,52.01,78257.84,0.0,0.94156,4e-05,6.33639]
[1779025733951,52.01,78257.78,0.0,0.94156,4e-05,6.33642]
[1779025734060,52.01,78257.78,0.0,0.94156,4e-05,6.33642]
[1779025734107,52.01,78257.88,0.0,0.94157,4e-05,6.33591]
[1779025734428,52.01,78257.88,0.0,0.94157,4e-05,6.33591]
[1779025734563,52.01,78257.88,0.0,0.94157,4e-05,6.33591]
[1779025744177,52.02,78260.08,0.0,0.94164,4e-05,6.33045]
[1779025749673,52.02,78260.83,0.0,0.94166,4e-05,6.32874]
[1779025749810,52.02,78260.83,0.0,0.94166,4e-05,6.32874]
[1779025749906,52.02,78260.37,0.0,0.94163,4e-05,6.33076]
[1779025750375,52.02,78260.37,0.0,0.94163,4e-05,6.33076]
[1779025750564,52.02,78260.37,0.0,0.94163,4e-05,6.33076]
[1779025757208,52.03,78260.06,0.0,0.94161,4e-05,6.3327]
[1779025757312,52.03,78260.06,0.0,0.94161,4e-05,6.3327]
[1779025757835,52.03,78260.06,0.0,0.94161,4e-05,6.3327]
[1779025758062,52.03,78260.06,0.0,0.94161,4e-05,6.3327]
[1779025758116,52.03,78256.44,0.0,0.94145,4e-05,6.34597]
[1779025758275,52.03,78249.72,0.0,0.94117,4e-05,6.3691]
[1779025763310,52.03,78249.06,0.0,0.94114,4e-05,6.37216]
[1779025769353,52.03,78249.15,0.0,0.94113,4e-05,6.37279]
[1779025773604,52.04,78248.71,0.0,0.94114,4e-05,6.37053]
[1779025773812,52.04,78248.71,0.0,0.94114,4e-05,6.37053]
[1779025773818,52.04,78248.71,0.0,0.94114,4e-05,6.37086]
[1779025774261,52.04,78248.71,0.0,0.94114,4e-05,6.37086]
[1779025774312,52.04,78248.71,0.0,0.94114,4e-05,6.37086]
[1779025780430,52.04,78248.77,0.0,0.94113,4e-05,6.37168]
[1779025784148,52.04,78248.77,0.0,0.94113,4e-05,6.37168]
[1779025784310,52.04,78248.77,0.0,0.94113,4e-05,6.37168]
[1779025786212,52.04,78248.23,0.0,0.94109,4e-05,6.37441]
[1779025786309,52.04,78248.23,0.0,0.94109,4e-05,6.37441]
[1779025786472,52.04,78248.33,0.0,0.9411,4e-05,6.37424]
[1779025791507,52.05,78248.24,0.0,0.94108,4e-05,6.37541]
[1779025797549,52.05,78248.34,0.0,0.94107,4e-05,6.37612]
[1779025799563,52.05,78244.08,0.0,0.94089,4e-05,6.39117]
[1779025800564,52.05,78244.08,0.0,0.94089,4e-05,6.39117]
[1779025800811,52.05,78244.08,0.0,0.94089,4e-05,6.39117]
[1779025802584,52.05,78241.05,0.0,0.94076,4e-05,6.40211]
[1779025807719,52.06,78240.48,0.0,0.94073,4e-05,6.40463]
[1779025807812,52.06,78240.48,0.0,0.94073,4e-05,6.40463]
[1779025807816,52.06,78240.75,0.0,0.94074,4e-05,6.40398]
[1779025809983,52.06,78239.52,0.0,0.94069,4e-05,6.40823]
[1779025810061,52.06,78239.52,0.0,0.94069,4e-05,6.40823]
[1779025811647,52.06,78241.96,0.0,0.94078,4e-05,6.40022]
[1779025812654,52.06,78246.64,0.0,0.94098,4e-05,6.38419]
[1779025817877,52.06,78246.61,0.0,0.94097,4e-05,6.38493]
[1779025818060,52.06,78246.61,0.0,0.94097,4e-05,6.38493]
[1779025818100,52.06,78246.82,0.0,0.94097,4e-05,6.38452]
[1779025818589,52.06,78246.82,0.0,0.94097,4e-05,6.38452]
[1779025818809,52.06,78246.82,0.0,0.94097,4e-05,6.38452]
[1779025826752,52.07,78246.9,0.0,0.94096,4e-05,6.38559]
[1779025828703,52.07,78246.97,0.0,0.94096,4e-05,6.38535]
[1779025828812,52.07,78246.97,0.0,0.94096,4e-05,6.38535]
[1779025833809,52.07,78247.21,0.0,0.941,4e-05,6.38113]
[1779025833910,52.07,78247.15,0.0,0.94099,4e-05,6.38148]
[1779025841857,52.07,78247.15,0.0,0.94098,4e-05,6.38266]
[1779025844536,52.07,78248.14,0.0,0.94102,4e-05,6.37953]
[1779025844565,52.07,78248.14,0.0,0.94102,4e-05,6.37953]
[1779025848988,52.08,78252.13,0.0,0.94118,4e-05,6.36645]
[1779025849068,52.08,78252.13,0.0,0.94118,4e-05,6.36645]
[1779025853587,52.08,78252.55,0.0,0.94118,4e-05,6.36587]
[1779025853808,52.08,78252.55,0.0,0.94118,4e-05,6.36587]
[1779025853909,52.08,78252.55,0.0,0.94118,4e-05,6.36605]
[1779025856676,52.08,78251.99,0.0,0.94115,4e-05,6.36833]
[1779025856809,52.08,78251.99,0.0,0.94115,4e-05,6.36833]
[1779025860840,52.08,78251.95,0.0,0.94114,4e-05,6.36915]
[1779025861066,52.08,78251.95,0.0,0.94114,4e-05,6.36915]
[1779025861662,52.08,78249.98,0.0,0.94106,4e-05,6.3761]
[1779025861809,52.08,78249.98,0.0,0.94106,4e-05,6.3761]
[1779025861999,52.08,78245.13,0.0,0.94086,4e-05,6.39298]
[1779025867034,52.09,78244.03,0.0,0.9408,4e-05,6.39747]
[1779025867872,52.09,78244.03,0.0,0.9408,4e-05,6.39747]
[1779025868059,52.09,78244.03,0.0,0.9408,4e-05,6.39747]
[1779025877104,52.09,78243.54,0.0,0.94077,4e-05,6.40041]
[1779025878118,52.09,78243.54,0.0,0.94077,4e-05,6.40041]
[1779025878272,52.09,78247.37,0.0,0.94093,4e-05,6.38734]
[1779025878314,52.09,78247.37,0.0,0.94093,4e-05,6.38734]
[1779025879182,52.09,78247.37,0.0,0.94093,4e-05,6.38734]
[1779025879224,52.09,78247.99,0.0,0.94095,4e-05,6.38537]
[1779025879311,52.09,78247.99,0.0,0.94095,4e-05,6.38537]
[1779025885162,52.1,78245.92,0.0,0.94085,4e-05,6.39349]
[1779025890197,52.1,78246.16,0.0,0.94085,4e-05,6.39346]
[1779025891780,52.1,78246.3,0.0,0.94089,4e-05,6.38886]
[1779025891812,52.1,78246.3,0.0,0.94089,4e-05,6.38886]
[1779025897246,52.1,78241.97,0.0,0.9407,4e-05,6.40468]
[1779025903289,52.11,78242.0,0.0,0.94069,4e-05,6.40542]
[1779025911345,52.11,78241.69,0.0,0.94067,4e-05,6.40762]
[1779025915398,52.11,78241.2,0.0,0.94064,4e-05,6.40973]
[1779025915562,52.11,78241.2,0.0,0.94064,4e-05,6.40973]
[1779025916486,52.11,78241.41,0.0,0.94065,4e-05,6.40914]
[1779025916565,52.11,78241.41,0.0,0.94065,4e-05,6.40914]
[1779025916665,52.11,78241.62,0.0,0.94065,4e-05,6.40855]
[1779025922422,52.11,78241.88,0.0,0.94066,4e-05,6.40847]
[1779025923533,52.11,78241.88,0.0,0.94066,4e-05,6.40847]
[1779025923569,52.11,78241.88,0.0,0.94066,4e-05,6.40847]
[1779025930017,52.12,78242.66,0.0,0.94068,4e-05,6.40664]
[1779025930060,52.12,78242.66,0.0,0.94068,4e-05,6.40664]
[1779025930066,52.12,78242.79,0.0,0.94068,4e-05,6.40648]
[1779025933185,52.12,78243.13,0.0,0.94069,4e-05,6.40546]
[1779025933309,52.12,78243.13,0.0,0.94069,4e-05,6.40546]
[1779025942562,52.12,78244.18,0.0,0.94072,4e-05,6.40351]
[1779025949778,52.13,78244.11,0.0,0.94071,4e-05,6.40421]
[1779025949811,52.13,78244.11,0.0,0.94071,4e-05,6.40421]
[1779025950755,52.13,78244.29,0.0,0.94071,4e-05,6.40421]
[1779025950816,52.13,78244.29,0.0,0.94071,4e-05,6.40421]
[1779025950849,52.13,78244.31,0.0,0.94071,4e-05,6.40445]
[1779025957201,52.13,78243.79,0.0,0.94071,4e-05,6.40259]
[1779025957315,52.13,78243.79,0.0,0.94071,4e-05,6.40259]
[1779025963372,52.13,78243.57,0.0,0.94069,4e-05,6.40412]
[1779025963561,52.13,78243.95,0.0,0.94071,4e-05,6.40312]
[1779025963709,52.14,78247.82,0.0,0.94087,4e-05,6.38993]
[1779025964679,52.14,78247.82,0.0,0.94087,4e-05,6.38993]
[1779025964810,52.14,78247.82,0.0,0.94087,4e-05,6.38993]
[1779025964908,52.14,78251.1,0.0,0.941,4e-05,6.37896]
[1779025968976,52.14,78251.53,0.0,0.94101,4e-05,6.37787]
[1779025969058,52.14,78251.53,0.0,0.94101,4e-05,6.37787]
[1779025969751,52.14,78256.72,0.0,0.94122,4e-05,6.3604]
[1779025973863,52.14,78258.67,0.0,0.9413,4e-05,6.35434]
[1779025974060,52.14,78258.67,0.0,0.9413,4e-05,6.35434]
[1779025974160,52.14,78259.26,0.0,0.94131,4e-05,6.35276]
[1779025980311,52.15,78258.53,0.0,0.94127,4e-05,6.35614]
[1779025980562,52.15,78258.67,0.0,0.94128,4e-05,6.35588]
[1779025984436,52.15,78258.06,0.0,0.94124,4e-05,6.35878]
[1779025984861,52.15,78248.15,0.0,0.94083,4e-05,6.39309]
[1779025986349,52.15,78248.15,0.0,0.94083,4e-05,6.39309]
[1779025985868,52.15,78241.67,0.0,0.94056,4e-05,6.41564]
[1779025986561,52.15,78241.67,0.0,0.94056,4e-05,6.41564]
[1779025986875,52.15,78241.24,0.0,0.94054,4e-05,6.41726]
[1779025989896,52.15,78237.2,0.0,0.94036,4e-05,6.43153]
[1779025990903,52.15,78232.89,0.0,0.94018,4e-05,6.44664]
[1779025995938,52.15,78234.6,0.0,0.94025,4e-05,6.44095]
[1779026000974,52.15,78232.52,0.0,0.94016,4e-05,6.44839]
[1779026006009,52.16,78231.12,0.0,0.9401,4e-05,6.45337]
[1779026009030,52.16,78227.17,0.0,0.93993,4e-05,6.46711]
[1779026014065,52.16,78227.18,0.0,0.93997,4e-05,6.46273]
[1779026019100,52.15,78228.75,0.0,0.94004,4e-05,6.45725]
[1779026023128,52.15,78225.29,0.0,0.93989,4e-05,6.46925]
[1779026027157,52.15,78219.46,0.0,0.93964,4e-05,6.48943]
[1779026028164,52.15,78211.55,0.0,0.93931,4e-05,6.51691]
[1779026030387,52.15,78205.22,0.0,0.93904,4e-05,6.53878]
[1779026036322,52.15,78204.86,0.0,0.93904,4e-05,6.5393]
[1779026038311,52.15,78205.23,0.0,0.93906,4e-05,6.53772]
[1779026042308,52.15,78205.48,0.0,0.93907,4e-05,6.53642]
[1779026044277,52.15,78211.13,0.0,0.93932,4e-05,6.51615]
[1779026045283,52.15,78219.28,0.0,0.93967,4e-05,6.48766]
[1779026046290,52.15,78216.03,0.0,0.93953,4e-05,6.49891]
[1779026047084,52.15,78216.03,0.0,0.93953,4e-05,6.49891]
[1779026047310,52.15,78216.03,0.0,0.93953,4e-05,6.49891]
[1779026048261,52.15,78213.59,0.0,0.93943,4e-05,6.50733]
[1779026048314,52.15,78213.59,0.0,0.93943,4e-05,6.50733]
[1779026048358,52.15,78213.05,0.0,0.9394,4e-05,6.50913]
[1779026054402,52.14,78215.23,0.0,0.9395,4e-05,6.50115]
[1779026059474,52.14,78213.33,0.0,0.93943,4e-05,6.50738]
[1779026062317,52.14,78212.03,0.0,0.93937,4e-05,6.51178]
[1779026065123,52.14,78211.97,0.0,0.93937,4e-05,6.51177]
[1779026065308,52.14,78211.97,0.0,0.93937,4e-05,6.51177]
[1779026065423,52.14,78211.63,0.0,0.93936,4e-05,6.51289]
[1779026070458,52.14,78210.87,0.0,0.93933,4e-05,6.51518]
[1779026071465,52.14,78208.28,0.0,0.93926,4e-05,6.51982]
[1779026073480,52.14,78204.05,0.0,0.93908,4e-05,6.53442]
[1779026074271,52.14,78204.05,0.0,0.93908,4e-05,6.53442]
[1779026074487,52.14,78200.02,0.0,0.93891,4e-05,6.54841]
[1779026077352,52.14,78197.37,0.0,0.9388,4e-05,6.55755]
[1779026077418,52.14,78190.45,0.0,0.9385,4e-05,6.58148]
[1779026077507,52.14,78182.31,0.0,0.93815,4e-05,6.61007]
[1779026082542,52.13,78182.12,0.0,0.93816,4e-05,6.60959]
[1779026085520,52.13,78182.23,0.0,0.93817,4e-05,6.60875]
[1779026085564,52.13,78182.23,0.0,0.93817,4e-05,6.60875]
[1779026085649,52.13,78182.23,0.0,0.93817,4e-05,6.60875]
[1779026085810,52.13,78182.23,0.0,0.93817,4e-05,6.60875]
[1779026085911,52.13,78182.06,0.0,0.93816,4e-05,6.60913]
[1779026087577,52.13,78177.81,0.0,0.93799,4e-05,6.62362]
[1779026091500,52.13,78175.7,0.0,0.9379,4e-05,6.63056]
[1779026091564,52.13,78175.56,0.0,0.9379,4e-05,6.63079]
[1779026091572,52.13,78175.56,0.0,0.9379,4e-05,6.63079]
[1779026091807,52.13,78175.56,0.0,0.9379,4e-05,6.63079]
[1779026091909,52.13,78178.67,0.0,0.93803,4e-05,6.61958]
[1779026093620,52.12,78184.08,0.0,0.93827,4e-05,6.6001]
[1779026095682,52.12,78186.0,0.0,0.93836,4e-05,6.59315]
[1779026095724,52.12,78186.0,0.0,0.93836,4e-05,6.59315]
[1779026095808,52.12,78186.0,0.0,0.93836,4e-05,6.59315]
[1779026095901,52.12,78187.32,0.0,0.93842,4e-05,6.58832]
[1779026102632,52.12,78188.09,0.0,0.93846,4e-05,6.58473]
[1779026102786,52.12,78188.09,0.0,0.93846,4e-05,6.58473]
[1779026102811,52.12,78188.09,0.0,0.93846,4e-05,6.58473]
[1779026102824,52.12,78187.95,0.0,0.93846,4e-05,6.58488]
[1779026108725,52.12,78187.06,0.0,0.93843,4e-05,6.58699]
[1779026111025,52.12,78187.35,0.0,0.93845,4e-05,6.5858]
[1779026111063,52.12,78187.35,0.0,0.93845,4e-05,6.5858]
[1779026111122,52.12,78187.35,0.0,0.93845,4e-05,6.5858]
[1779026111310,52.12,78187.35,0.0,0.93845,4e-05,6.5858]
[1779026111338,52.11,78187.35,0.0,0.93845,4e-05,6.58546]
[1779026117788,52.11,78187.15,0.0,0.93846,4e-05,6.58513]
[1779026120436,52.11,78184.24,0.0,0.93833,4e-05,6.59517]
[1779026120469,52.11,78176.67,0.0,0.93801,4e-05,6.62139]
[1779026120568,52.11,78176.67,0.0,0.93801,4e-05,6.62139]
[1779026120600,52.11,78176.67,0.0,0.93801,4e-05,6.62139]
[1779026120808,52.11,78176.67,0.0,0.93801,4e-05,6.62139]
[1779026120809,52.11,78172.98,0.0,0.93785,4e-05,6.63439]
[1779026124919,52.11,78171.77,0.0,0.93781,4e-05,6.6379]
[1779026125059,52.11,78171.77,0.0,0.93781,4e-05,6.6379]
[1779026126636,52.1,78170.97,0.0,0.93778,4e-05,6.6402]
[1779026126807,52.1,78170.97,0.0,0.93778,4e-05,6.6402]
[1779026126851,52.1,78171.64,0.0,0.93781,4e-05,6.63757]
[1779026129800,52.1,78170.36,0.0,0.93776,4e-05,6.64183]
[1779026129808,52.1,78170.36,0.0,0.93776,4e-05,6.64183]
[1779026131886,52.1,78165.45,0.0,0.9376,4e-05,6.65371]
[1779026132645,52.1,78165.45,0.0,0.9376,4e-05,6.65371]
[1779026132809,52.1,78165.45,0.0,0.9376,4e-05,6.65371]
[1779026132818,52.1,78165.45,0.0,0.9376,4e-05,6.65371]
[1779026133060,52.1,78165.45,0.0,0.9376,4e-05,6.65371]
[1779026133084,52.1,78161.5,0.0,0.93743,4e-05,6.66708]
[1779026139397,52.09,78163.16,0.0,0.93752,4e-05,6.65985]
[1779026139480,52.09,78163.16,0.0,0.93752,4e-05,6.65985]
[1779026139498,52.09,78163.18,0.0,0.93753,4e-05,6.6591]
[1779026139571,52.09,78163.18,0.0,0.93753,4e-05,6.6591]
[1779026144719,52.09,78160.65,0.0,0.93742,4e-05,6.66757]
[1779026144781,52.09,78160.65,0.0,0.93742,4e-05,6.66757]
[1779026144811,52.09,78160.65,0.0,0.93742,4e-05,6.66757]
[1779026144979,52.09,78160.7,0.0,0.93743,4e-05,6.66726]
[1779026149832,52.09,78161.21,0.0,0.93746,4e-05,6.66492]
[1779026149931,52.09,78161.21,0.0,0.93746,4e-05,6.66492]
[1779026150061,52.09,78161.21,0.0,0.93746,4e-05,6.66492]
[1779026150160,52.08,78163.43,0.0,0.93756,4e-05,6.6568]
[1779026155560,52.08,78163.15,0.0,0.93755,4e-05,6.65742]
[1779026155808,52.08,78160.93,0.0,0.93745,4e-05,6.66515]
[1779026158267,52.08,78160.62,0.0,0.93745,4e-05,6.66519]
[1779026158317,52.08,78160.62,0.0,0.93745,4e-05,6.66519]
[1779026158325,52.08,78160.6,0.0,0.93745,4e-05,6.66512]
[1779026164486,52.08,78160.68,0.0,0.93746,4e-05,6.66427]
[1779026164570,52.08,78160.68,0.0,0.93746,4e-05,6.66427]
[1779026164582,52.08,78163.85,0.0,0.9376,4e-05,6.65277]
[1779026164791,52.08,78163.85,0.0,0.9376,4e-05,6.65277]
[1779026164808,52.08,78163.85,0.0,0.9376,4e-05,6.65277]
[1779026167313,52.08,78165.64,0.0,0.93769,4e-05,6.6462]
[1779026167511,52.08,78165.64,0.0,0.93769,4e-05,6.6462]
[1779026167566,52.08,78165.64,0.0,0.93769,4e-05,6.6462]
[1779026167569,52.07,78170.56,0.0,0.9379,4e-05,6.6285]
[1779026168140,52.07,78176.41,0.0,0.93816,4e-05,6.60758]
[1779026171161,52.07,78181.57,0.0,0.93839,4e-05,6.58863]
[1779026172078,52.07,78181.57,0.0,0.93839,4e-05,6.58863]
[1779026172310,52.07,78181.57,0.0,0.93839,4e-05,6.58863]
[1779026174213,52.07,78181.69,0.0,0.9384,4e-05,6.58774]
[1779026174309,52.07,78181.69,0.0,0.9384,4e-05,6.58774]
[1779026174409,52.07,78181.99,0.0,0.93842,4e-05,6.58645]
[1779026179248,52.07,78180.5,0.0,0.93837,4e-05,6.59077]
[1779026179312,52.07,78180.5,0.0,0.93837,4e-05,6.59077]
[1779026184715,52.06,78181.5,0.0,0.93843,4e-05,6.58588]
[1779026184810,52.06,78181.5,0.0,0.93843,4e-05,6.58588]
[1779026185264,52.06,78181.55,0.0,0.93843,4e-05,6.58548]
[1779026190299,52.06,78180.75,0.0,0.93841,4e-05,6.58718]
[1779026194322,52.05,78179.34,0.0,0.93839,4e-05,6.58714]
[1779026194561,52.05,78179.34,0.0,0.93839,4e-05,6.58714]
[1779026198497,52.05,78176.98,0.0,0.9383,4e-05,6.59455]
[1779026198566,52.05,78176.98,0.0,0.9383,4e-05,6.59455]
[1779026200114,52.05,78176.08,0.0,0.93827,4e-05,6.59725]
[1779026200309,52.05,78176.08,0.0,0.93827,4e-05,6.59725]
[1779026200365,52.05,78176.08,0.0,0.93827,4e-05,6.59702]
[1779026205407,52.04,78173.52,0.0,0.93817,4e-05,6.60486]
[1779026206413,52.04,78168.96,0.0,0.93798,4e-05,6.62069]
[1779026206930,52.04,78168.96,0.0,0.93798,4e-05,6.62069]
[1779026207064,52.04,78168.96,0.0,0.93798,4e-05,6.62069]
[1779026213462,52.04,78165.06,0.0,0.93783,4e-05,6.63244]
[1779026213685,52.04,78165.06,0.0,0.93783,4e-05,6.63244]
[1779026213812,52.04,78165.06,0.0,0.93783,4e-05,6.63244]
[1779026214248,52.04,78165.06,0.0,0.93783,4e-05,6.63244]
[1779026214309,52.04,78165.06,0.0,0.93783,4e-05,6.63244]
[1779026214345,52.04,78165.06,0.0,0.93784,4e-05,6.63214]
[1779026221519,52.03,78165.41,0.0,0.93788,4e-05,6.62878]
[1779026222710,52.03,78166.97,0.0,0.93795,4e-05,6.62297]
[1779026222811,52.03,78166.97,0.0,0.93795,4e-05,6.62297]
[1779026223227,52.03,78166.97,0.0,0.93795,4e-05,6.62297]
[1779026223314,52.03,78166.97,0.0,0.93795,4e-05,6.62297]
[1779026223534,52.03,78168.83,0.0,0.93803,4e-05,6.61611]
[1779026228569,52.02,78168.15,0.0,0.93802,4e-05,6.61705]
[1779026233604,52.02,78168.69,0.0,0.93806,4e-05,6.61369]
[1779026238386,52.01,78169.59,0.0,0.93812,4e-05,6.60938]
[1779026238561,52.01,78169.59,0.0,0.93812,4e-05,6.60938]
[1779026238639,52.01,78170.19,0.0,0.93815,4e-05,6.60699]
[1779026238822,52.01,78170.19,0.0,0.93815,4e-05,6.60699]
[1779026239020,52.01,78170.19,0.0,0.93815,4e-05,6.60699]
[1779026244681,52.01,78174.49,0.0,0.93835,4e-05,6.59032]
[1779026253423,52.0,78174.34,0.0,0.93835,4e-05,6.58988]
[1779026253565,52.0,78174.34,0.0,0.93835,4e-05,6.58988]
[1779026253631,52.0,78177.55,0.0,0.93854,4e-05,6.57307]
[1779026253864,52.0,78177.55,0.0,0.93854,4e-05,6.57307]
[1779026254059,52.0,78177.55,0.0,0.93854,4e-05,6.57307]
[1779026257773,52.0,78182.26,0.0,0.93876,4e-05,6.55575]
[1779026258888,52.0,78182.26,0.0,0.93876,4e-05,6.55575]
[1779026259061,52.0,78182.26,0.0,0.93876,4e-05,6.55575]
[1779026260582,52.0,78182.9,0.0,0.93879,4e-05,6.55332]
[1779026260683,51.99,78183.44,0.0,0.93881,4e-05,6.55107]
[1779026260808,51.99,78183.44,0.0,0.93881,4e-05,6.55107]
[1779026260908,51.99,78183.23,0.0,0.9388,4e-05,6.55181]
[1779026266837,51.99,78183.58,0.0,0.93883,4e-05,6.54954]
[1779026271872,51.99,78183.63,0.0,0.93884,4e-05,6.54852]
[1779026273231,51.99,78183.63,0.0,0.93884,4e-05,6.54852]
[1779026273311,51.99,78183.63,0.0,0.93884,4e-05,6.54852]
[1779026278222,51.99,78183.09,0.0,0.93883,4e-05,6.54958]
[1779026278312,51.99,78183.09,0.0,0.93883,4e-05,6.54958]
[1779026283564,51.98,78183.56,0.0,0.93886,4e-05,6.54711]
[1779026283665,51.98,78183.27,0.0,0.93885,4e-05,6.54781]
[1779026283809,51.98,78183.27,0.0,0.93885,4e-05,6.54781]
[1779026283909,51.98,78183.27,0.0,0.93885,4e-05,6.54781]
[1779026284063,51.98,78183.27,0.0,0.93885,4e-05,6.54781]
[1779026284123,51.98,78183.32,0.0,0.93885,4e-05,6.54763]
[1779026290501,51.98,78183.58,0.0,0.93887,4e-05,6.54641]
[1779026290563,51.98,78183.58,0.0,0.93887,4e-05,6.54641]
[1779026290602,51.98,78184.61,0.0,0.93892,4e-05,6.54204]
[1779026291062,51.98,78184.61,0.0,0.93892,4e-05,6.54204]
[1779026291312,51.98,78184.61,0.0,0.93892,4e-05,6.54204]
[1779026296223,51.98,78184.04,0.0,0.9389,4e-05,6.5439]
[1779026296310,51.98,78184.04,0.0,0.9389,4e-05,6.5439]
[1779026296324,51.97,78185.02,0.0,0.93895,4e-05,6.53977]
[1779026297092,51.97,78185.02,0.0,0.93895,4e-05,6.53977]
[1779026297322,51.97,78185.02,0.0,0.93895,4e-05,6.53977]
[1779026303089,51.97,78186.76,0.0,0.93903,4e-05,6.53296]
[1779026304917,51.97,78186.79,0.0,0.93904,4e-05,6.53274]
[1779026305061,51.97,78186.79,0.0,0.93904,4e-05,6.53274]
[1779026305313,51.97,78186.79,0.0,0.93904,4e-05,6.53274]
[1779026305409,51.97,78188.16,0.0,0.9391,4e-05,6.52771]
[1779026307117,51.97,78191.26,0.0,0.93923,4e-05,6.51675]
[1779026309514,51.97,78190.92,0.0,0.93922,4e-05,6.51785]
[1779026309572,51.97,78190.92,0.0,0.93922,4e-05,6.51785]
[1779026309631,51.97,78191.03,0.0,0.93922,4e-05,6.51729]
[1779026310149,51.97,78191.03,0.0,0.93922,4e-05,6.51729]
[1779026310311,51.97,78191.03,0.0,0.93922,4e-05,6.51729]
[1779026316181,51.97,78195.12,0.0,0.93944,4e-05,6.49825]
[1779026321216,51.97,78194.12,0.0,0.9394,4e-05,6.50145]
[1779026326251,51.97,78194.1,0.0,0.93939,4e-05,6.50203]
[1779026328266,51.97,78191.88,0.0,0.93929,4e-05,6.51012]
[1779026329591,51.97,78191.88,0.0,0.93929,4e-05,6.51012]
[1779026329642,51.97,78189.78,0.0,0.9392,4e-05,6.51763]
[1779026329810,51.97,78189.78,0.0,0.9392,4e-05,6.51763]
[1779026330113,51.97,78189.78,0.0,0.9392,4e-05,6.51763]
[1779026330312,51.97,78189.78,0.0,0.9392,4e-05,6.51763]
[1779026330321,51.97,78189.58,0.0,0.93919,4e-05,6.51847]
[1779026336321,51.97,78188.94,0.0,0.93916,4e-05,6.5211]
[1779026342363,51.97,78189.17,0.0,0.93918,4e-05,6.51979]
[1779026344380,51.97,78191.8,0.0,0.93929,4e-05,6.51042]
[1779026350476,51.97,78191.46,0.0,0.93928,4e-05,6.51134]
[1779026350570,51.97,78191.46,0.0,0.93928,4e-05,6.51134]
[1779026350628,51.97,78189.72,0.0,0.93921,4e-05,6.51729]
[1779026351423,51.97,78189.72,0.0,0.93921,4e-05,6.51729]
[1779026351565,51.97,78189.72,0.0,0.93921,4e-05,6.51729]
[1779026354828,51.97,78186.57,0.0,0.93908,4e-05,6.52797]
[1779026354929,51.97,78186.57,0.0,0.93908,4e-05,6.52797]
[1779026355062,51.97,78186.57,0.0,0.93908,4e-05,6.52797]
[1779026355462,51.97,78185.55,0.0,0.93903,4e-05,6.53145]
[1779026357476,51.97,78183.56,0.0,0.93895,4e-05,6.53822]
[1779026361504,51.97,78180.33,0.0,0.93882,4e-05,6.5491]
[1779026362494,51.97,78180.33,0.0,0.93882,4e-05,6.5491]
[1779026362573,51.97,78180.33,0.0,0.93882,4e-05,6.5491]
[1779026367331,51.96,78180.12,0.0,0.93882,4e-05,6.54919]
[1779026367570,51.96,78180.12,0.0,0.93882,4e-05,6.54919]
[1779026367664,51.96,78181.34,0.0,0.93887,4e-05,6.54478]
[1779026367811,51.96,78181.34,0.0,0.93887,4e-05,6.54478]
[1779026373589,51.96,78180.66,0.0,0.93889,4e-05,6.54213]
[1779026376726,51.96,78180.69,0.0,0.93889,4e-05,6.54178]
[1779026376810,51.96,78181.29,0.0,0.93892,4e-05,6.53956]
[1779026377556,51.96,78181.29,0.0,0.93892,4e-05,6.53956]
[1779026377616,51.96,78180.88,0.0,0.9389,4e-05,6.54088]
[1779026377807,51.96,78180.88,0.0,0.9389,4e-05,6.54088]
[1779026390708,51.95,78180.84,0.0,0.93892,4e-05,6.53957]
[1779026391698,51.95,78180.84,0.0,0.93892,4e-05,6.53957]
[1779026391810,51.95,78180.84,0.0,0.93892,4e-05,6.53957]
[1779026398413,51.95,78179.83,0.0,0.93888,4e-05,6.5424]
[1779026398561,51.95,78179.83,0.0,0.93888,4e-05,6.5424]
[1779026399340,51.95,78179.83,0.0,0.93888,4e-05,6.5423]
[1779026399576,51.95,78179.83,0.0,0.93888,4e-05,6.5423]
[1779026399677,51.95,78179.83,0.0,0.93888,4e-05,6.5422]
[1779026401442,51.95,78179.98,0.0,0.93889,4e-05,6.54157]
[1779026401559,51.95,78179.98,0.0,0.93889,4e-05,6.54157]
[1779026402792,51.95,78186.45,0.0,0.93917,4e-05,6.51869]
[1779026403193,51.95,78186.45,0.0,0.93917,4e-05,6.51869]
[1779026403310,51.95,78186.45,0.0,0.93917,4e-05,6.51869]
[1779026403799,51.95,78186.72,0.0,0.93918,4e-05,6.51768]
[1779026405813,51.95,78180.3,0.0,0.93891,4e-05,6.54007]
[1779026406327,51.95,78180.3,0.0,0.93891,4e-05,6.54007]
[1779026406571,51.95,78180.3,0.0,0.93891,4e-05,6.54007]
[1779026406820,51.95,78174.45,0.0,0.93866,4e-05,6.56075]
[1779026414876,51.95,78172.0,0.0,0.93857,4e-05,6.56818]
[1779026418724,51.94,78171.58,0.0,0.93855,4e-05,6.56949]
[1779026419777,51.95,78170.48,0.0,0.9385,4e-05,6.57349]
[1779026419911,51.95,78172.64,0.0,0.93859,4e-05,6.56592]
[1779026421488,51.95,78172.64,0.0,0.93859,4e-05,6.56592]
[1779026426960,51.95,78171.51,0.0,0.93854,4e-05,6.57014]
[1779026431995,51.95,78172.01,0.0,0.9386,4e-05,6.56418]
[1779026432896,51.95,78172.01,0.0,0.9386,4e-05,6.56418]
[1779026433060,51.95,78172.01,0.0,0.9386,4e-05,6.56418]
[1779026433971,51.95,78172.01,0.0,0.9386,4e-05,6.56421]
[1779026434059,51.95,78172.01,0.0,0.9386,4e-05,6.56421]
[1779026434072,51.95,78172.01,0.0,0.9386,4e-05,6.56424]
[1779026440051,51.95,78170.83,0.0,0.93854,4e-05,6.5686]
[1779026440888,51.95,78170.83,0.0,0.93854,4e-05,6.5686]
[1779026441059,51.95,78170.83,0.0,0.93854,4e-05,6.5686]
[1779026444448,51.95,78170.79,0.0,0.93854,4e-05,6.56876]
[1779026444564,51.95,78170.79,0.0,0.93854,4e-05,6.56876]
[1779026445086,51.95,78164.02,0.0,0.93825,4e-05,6.5927]
[1779026446093,51.95,78159.92,0.0,0.93807,4e-05,6.60715]
[1779026447100,51.95,78153.9,0.0,0.93781,4e-05,6.62839]
[1779026448338,51.95,78153.9,0.0,0.93781,4e-05,6.62839]
[1779026448439,51.95,78149.07,0.0,0.9376,4e-05,6.6453]
[1779026450121,51.95,78144.7,0.0,0.93741,4e-05,6.66068]
[1779026451460,51.95,78144.7,0.0,0.93741,4e-05,6.66068]
[1779026451559,51.95,78144.7,0.0,0.93741,4e-05,6.66068]
[1779026451661,51.95,78145.43,0.0,0.93745,4e-05,6.65783]
[1779026454149,51.94,78141.72,0.0,0.93729,4e-05,6.67073]
[1779026455156,51.94,78137.22,0.0,0.93709,4e-05,6.68658]
[1779026456163,51.94,78133.2,0.0,0.93692,4e-05,6.70073]
[1779026457170,51.94,78129.9,0.0,0.93679,4e-05,6.71058]
[1779026458177,51.94,78124.14,0.0,0.93654,4e-05,6.73093]
[1779026460191,51.93,78116.68,0.0,0.93622,4e-05,6.75712]
[1779026461198,51.93,78109.54,0.0,0.9359,4e-05,6.78243]
[1779026464221,51.93,78113.6,0.0,0.93609,4e-05,6.76694]
[1779026467343,51.93,78112.71,0.0,0.93606,4e-05,6.76956]
[1779026469564,51.93,78115.67,0.0,0.9362,4e-05,6.75811]
[1779026469624,51.93,78120.57,0.0,0.93642,4e-05,6.74032]
[1779026472419,51.92,78118.4,0.0,0.93633,4e-05,6.74785]
[1779026472550,51.92,78118.4,0.0,0.93633,4e-05,6.74785]
[1779026472603,51.92,78118.25,0.0,0.93633,4e-05,6.74791]
[1779026473284,51.92,78122.98,0.0,0.93654,4e-05,6.731]
[1779026474291,51.92,78132.35,0.0,0.93696,4e-05,6.69734]
[1779026475298,51.92,78145.65,0.0,0.93754,4e-05,6.64986]
[1779026476305,51.92,78149.9,0.0,0.93773,4e-05,6.63464]
[1779026477312,51.92,78151.08,0.0,0.93778,4e-05,6.63039]
[1779026479305,51.92,78151.5,0.0,0.9378,4e-05,6.62885]
[1779026479406,51.92,78151.5,0.0,0.9378,4e-05,6.62885]
[1779026485368,51.92,78153.85,0.0,0.93791,4e-05,6.62031]
[1779026490403,51.92,78155.66,0.0,0.93799,4e-05,6.61311]
[1779026494617,51.91,78157.19,0.0,0.93811,4e-05,6.60268]
[1779026494807,51.91,78157.19,0.0,0.93811,4e-05,6.60268]
[1779026494908,51.91,78156.81,0.0,0.93809,4e-05,6.60401]
[1779026495191,51.91,78156.81,0.0,0.93809,4e-05,6.60401]
[1779026495308,51.91,78156.81,0.0,0.93809,4e-05,6.60401]
[1779026500804,51.91,78156.48,0.0,0.93808,4e-05,6.60512]
[1779026500852,51.91,78156.48,0.0,0.93808,4e-05,6.60512]
[1779026500904,51.91,78152.43,0.0,0.9379,4e-05,6.61943]
[1779026501058,51.91,78152.43,0.0,0.9379,4e-05,6.61943]
[1779026501481,51.91,78149.04,0.0,0.93775,4e-05,6.6314]
[1779026503495,51.91,78145.21,0.0,0.93759,4e-05,6.64486]
[1779026504146,51.91,78145.21,0.0,0.93759,4e-05,6.64486]
[1779026504310,51.91,78145.21,0.0,0.93759,4e-05,6.64486]
[1779026504311,51.91,78145.21,0.0,0.93759,4e-05,6.64486]
[1779026504562,51.91,78145.21,0.0,0.93759,4e-05,6.64486]
[1779026504663,51.91,78141.53,0.0,0.93743,4e-05,6.65784]
[1779026510544,51.91,78138.38,0.0,0.9373,4e-05,6.66838]
[1779026514572,51.91,78130.82,0.0,0.93697,4e-05,6.69481]
[1779026517120,51.91,78131.23,0.0,0.93699,4e-05,6.69304]
[1779026517185,51.91,78131.23,0.0,0.93699,4e-05,6.69304]
[1779026517720,51.91,78131.48,0.0,0.937,4e-05,6.69199]
[1779026518194,51.91,78131.48,0.0,0.937,4e-05,6.69199]
[1779026523758,51.91,78130.2,0.0,0.93696,4e-05,6.6958]
[1779026523817,51.91,78130.2,0.0,0.93696,4e-05,6.6958]
[1779026523845,51.91,78130.2,0.0,0.93696,4e-05,6.6958]
[1779026523868,51.9,78130.31,0.0,0.93696,4e-05,6.69525]
[1779026524063,51.9,78130.31,0.0,0.93696,4e-05,6.69525]
[1779026529677,51.9,78132.44,0.0,0.93707,4e-05,6.68674]
[1779026531409,51.9,78134.84,0.0,0.93717,4e-05,6.67806]
[1779026531561,51.9,78134.84,0.0,0.93717,4e-05,6.67806]
[1779026531691,51.9,78135.32,0.0,0.9372,4e-05,6.67622]
[1779026532552,51.9,78135.32,0.0,0.9372,4e-05,6.67622]
[1779026532560,51.9,78135.32,0.0,0.9372,4e-05,6.67622]
[1779026537733,51.9,78136.84,0.0,0.93727,4e-05,6.67009]
[1779026540799,51.9,78137.8,0.0,0.93732,4e-05,6.66647]
[1779026540810,51.9,78137.8,0.0,0.93732,4e-05,6.66647]
[1779026540907,51.9,78137.8,0.0,0.93732,4e-05,6.66647]
[1779026540893,51.9,78137.47,0.0,0.9373,4e-05,6.66754]
[1779026541059,51.9,78137.47,0.0,0.9373,4e-05,6.66754]
[1779026545789,51.9,78142.03,0.0,0.93751,4e-05,6.65089]
[1779026547292,51.9,78142.56,0.0,0.93753,4e-05,6.64895]
[1779026547310,51.9,78142.56,0.0,0.93753,4e-05,6.64895]
[1779026547413,51.9,78142.56,0.0,0.93753,4e-05,6.64895]
[1779026547563,51.9,78142.56,0.0,0.93753,4e-05,6.64895]
[1779026547808,51.9,78142.5,0.0,0.93753,4e-05,6.6491]
[1779026552843,51.89,78143.39,0.0,0.93761,4e-05,6.6413]
[1779026553889,51.89,78143.39,0.0,0.93761,4e-05,6.6413]
[1779026553980,51.89,78144.61,0.0,0.93766,4e-05,6.63693]
[1779026554061,51.89,78144.61,0.0,0.93766,4e-05,6.63693]
[1779026554084,51.89,78144.61,0.0,0.93766,4e-05,6.63693]
[1779026554310,51.89,78144.61,0.0,0.93766,4e-05,6.63693]
[1779026559892,51.89,78154.32,0.0,0.93809,4e-05,6.60243]
[1779026560899,51.89,78157.64,0.0,0.93823,4e-05,6.59072]
[1779026561632,51.89,78157.64,0.0,0.93823,4e-05,6.59072]
[1779026561822,51.89,78157.64,0.0,0.93823,4e-05,6.59072]
[1779026561906,51.89,78158.1,0.0,0.93825,4e-05,6.58913]
[1779026562063,51.89,78158.1,0.0,0.93825,4e-05,6.58913]
[1779026563920,51.89,78163.03,0.0,0.93847,4e-05,6.57181]
[1779026567948,51.9,78166.25,0.0,0.9386,4e-05,6.56072]
[1779026568955,51.9,78153.46,0.0,0.93805,4e-05,6.60595]
[1779026569962,51.9,78150.99,0.0,0.93794,4e-05,6.61469]
[1779026573223,51.9,78149.03,0.0,0.93785,4e-05,6.62159]
[1779026573317,51.9,78149.03,0.0,0.93785,4e-05,6.62159]
[1779026573412,51.9,78149.03,0.0,0.93785,4e-05,6.62159]
[1779026573561,51.9,78149.03,0.0,0.93785,4e-05,6.62159]
[1779026573990,51.9,78148.6,0.0,0.93784,4e-05,6.62306]
[1779026580035,51.89,78148.65,0.0,0.93784,4e-05,6.62272]
[1779026585067,51.89,78148.62,0.0,0.93784,4e-05,6.6227]
[1779026591694,51.89,78148.8,0.0,0.93785,4e-05,6.62195]
[1779026591811,51.89,78148.8,0.0,0.93785,4e-05,6.62195]
[1779026591861,51.89,78148.8,0.0,0.93785,4e-05,6.62187]
[1779026592729,51.89,78148.8,0.0,0.93785,4e-05,6.62187]
[1779026592807,51.89,78148.8,0.0,0.93785,4e-05,6.62187]
[1779026594130,51.89,78153.83,0.0,0.93807,4e-05,6.60403]
[1779026599165,51.89,78155.93,0.0,0.93816,4e-05,6.59665]
[1779026604200,51.89,78155.5,0.0,0.93814,4e-05,6.59822]
[1779026607988,51.89,78155.3,0.0,0.93813,4e-05,6.59894]
[1779026608025,51.89,78155.56,0.0,0.93814,4e-05,6.59803]
[1779026608060,51.89,78155.56,0.0,0.93814,4e-05,6.59803]
[1779026608210,51.89,78155.56,0.0,0.93814,4e-05,6.59803]
[1779026608310,51.89,78155.56,0.0,0.93814,4e-05,6.59803]
[1779026608409,51.89,78155.54,0.0,0.93814,4e-05,6.5981]
[1779026614270,51.89,78155.47,0.0,0.93818,4e-05,6.59405]
[1779026619305,51.89,78155.9,0.0,0.93819,4e-05,6.59258]
[1779026624340,51.89,78158.19,0.0,0.93829,4e-05,6.58455]
[1779026625565,51.89,78158.19,0.0,0.93829,4e-05,6.58455]
[1779026625802,51.89,78158.19,0.0,0.93829,4e-05,6.58455]
[1779026625814,51.89,78158.19,0.0,0.93829,4e-05,6.58455]
[1779026625836,51.89,78158.08,0.0,0.93829,4e-05,6.58498]
[1779026631389,51.89,78158.46,0.0,0.9383,4e-05,6.58373]
[1779026637112,51.9,78161.17,0.0,0.93842,4e-05,6.57423]
[1779026637313,51.9,78161.17,0.0,0.93842,4e-05,6.57423]
[1779026637605,51.9,78161.17,0.0,0.93842,4e-05,6.57423]
[1779026637809,51.9,78161.17,0.0,0.93842,4e-05,6.57423]
[1779026637909,51.9,78161.21,0.0,0.93842,4e-05,6.57416]
[1779026643477,51.9,78160.6,0.0,0.93839,4e-05,6.57642]
[1779026648512,51.9,78161.42,0.0,0.93843,4e-05,6.57361]
[1779026649358,51.9,78161.42,0.0,0.93843,4e-05,6.57361]
[1779026649564,51.9,78161.42,0.0,0.93843,4e-05,6.57361]
[1779026649630,51.9,78161.42,0.0,0.93843,4e-05,6.57361]
[1779026649812,51.9,78161.42,0.0,0.93843,4e-05,6.57361]
[1779026649898,51.9,78161.42,0.0,0.93843,4e-05,6.57364]
[1779026655562,51.9,78159.63,0.0,0.93835,4e-05,6.58]
[1779026658615,51.9,78159.7,0.0,0.93835,4e-05,6.57976]
[1779026658811,51.9,78159.7,0.0,0.93835,4e-05,6.57976]
[1779026658957,51.9,78159.7,0.0,0.93835,4e-05,6.57976]
[1779026659060,51.9,78159.7,0.0,0.93835,4e-05,6.57976]
[1779026659000,51.9,78159.18,0.0,0.93833,4e-05,6.5816]
[1779026664385,51.9,78158.71,0.0,0.93831,4e-05,6.58326]
[1779026664625,51.9,78145.6,0.0,0.93774,4e-05,6.62963]
[1779026665632,51.9,78133.33,0.0,0.9372,4e-05,6.67348]
[1779026666640,51.9,78123.89,0.0,0.93678,4e-05,6.70732]
[1779026668079,51.9,78123.89,0.0,0.93678,4e-05,6.70732]
[1779026668124,51.9,78122.92,0.0,0.93673,4e-05,6.71092]
[1779026669661,51.9,78126.33,0.0,0.93688,4e-05,6.69906]
[1779026672682,51.9,78130.2,0.0,0.93708,4e-05,6.68141]
[1779026677087,51.9,78132.61,0.0,0.93719,4e-05,6.67273]
[1779026677128,51.9,78133.27,0.0,0.93722,4e-05,6.67025]
[1779026677224,51.9,78133.27,0.0,0.93722,4e-05,6.67025]
[1779026677311,51.9,78133.27,0.0,0.93722,4e-05,6.67025]
[1779026688802,51.9,78133.26,0.0,0.93722,4e-05,6.67017]
[1779026691032,51.9,78133.85,0.0,0.93724,4e-05,6.6683]
[1779026691061,51.9,78133.85,0.0,0.93724,4e-05,6.6683]
[1779026691133,51.9,78133.85,0.0,0.93724,4e-05,6.66854]
[1779026691266,51.9,78133.85,0.0,0.93724,4e-05,6.66854]
[1779026691312,51.9,78133.85,0.0,0.93724,4e-05,6.66854]
[1779026696858,51.91,78132.23,0.0,0.93715,4e-05,6.67575]
[1779026697868,51.91,78132.23,0.0,0.93715,4e-05,6.67575]
[1779026698068,51.91,78132.23,0.0,0.93715,4e-05,6.67575]
[1779026699176,51.91,78133.22,0.0,0.93719,4e-05,6.67271]
[1779026699308,51.91,78133.22,0.0,0.93719,4e-05,6.67271]
[1779026699879,51.91,78132.38,0.0,0.93715,4e-05,6.67594]
[1779026701468,51.91,78132.14,0.0,0.93714,4e-05,6.67703]
[1779026701571,51.91,78132.14,0.0,0.93714,4e-05,6.67703]
[1779026706929,51.91,78131.1,0.0,0.93707,4e-05,6.68209]
[1779026710193,51.92,78130.04,0.0,0.93702,4e-05,6.68653]
[1779026710309,51.92,78130.04,0.0,0.93702,4e-05,6.68653]
[1779026710628,51.92,78130.04,0.0,0.93702,4e-05,6.68653]
[1779026710813,51.92,78130.04,0.0,0.93702,4e-05,6.68653]
[1779026710958,51.92,78130.08,0.0,0.93702,4e-05,6.68661]
[1779026718007,51.92,78132.43,0.0,0.9371,4e-05,6.67975]
[1779026719084,51.92,78132.43,0.0,0.9371,4e-05,6.67975]
[1779026719135,51.92,78134.57,0.0,0.9372,4e-05,6.67236]
[1779026719310,51.92,78134.57,0.0,0.9372,4e-05,6.67236]
[1779026719597,51.92,78134.57,0.0,0.9372,4e-05,6.67236]
[1779026719809,51.92,78134.57,0.0,0.9372,4e-05,6.67236]
[1779026720022,51.92,78134.55,0.0,0.93719,4e-05,6.67267]
[1779026726064,51.93,78134.39,0.0,0.93717,4e-05,6.67463]
[1779026731099,51.93,78135.07,0.0,0.93722,4e-05,6.66898]
[1779026736134,51.94,78135.29,0.0,0.93722,4e-05,6.66936]
[1779026737283,51.94,78135.18,0.0,0.93721,4e-05,6.66998]
[1779026737310,51.94,78135.18,0.0,0.93721,4e-05,6.66998]
[1779026737959,51.94,78135.18,0.0,0.93721,4e-05,6.66998]
[1779026738063,51.94,78135.18,0.0,0.93721,4e-05,6.66998]
[1779026738148,51.94,78135.04,0.0,0.9372,4e-05,6.67071]
[1779026740162,51.94,78130.18,0.0,0.93698,4e-05,6.68845]
[1779026741169,51.94,78124.8,0.0,0.93674,4e-05,6.70782]
[1779026743183,51.94,78120.52,0.0,0.93655,4e-05,6.72342]
[1779026743609,51.94,78120.52,0.0,0.93655,4e-05,6.72342]
[1779026743811,51.94,78120.52,0.0,0.93655,4e-05,6.72342]
[1779026744113,51.94,78120.52,0.0,0.93655,4e-05,6.72342]
[1779026744190,51.94,78120.12,0.0,0.93653,4e-05,6.72499]
[1779026744312,51.94,78120.12,0.0,0.93653,4e-05,6.72499]
[1779026750232,51.94,78122.73,0.0,0.93663,4e-05,6.71657]
[1779026753599,51.95,78122.57,0.0,0.93662,4e-05,6.71745]
[1779026753810,51.95,78122.57,0.0,0.93662,4e-05,6.71745]
[1779026753831,51.95,78122.57,0.0,0.93662,4e-05,6.71745]
[1779026754063,51.95,78122.57,0.0,0.93662,4e-05,6.71745]
[1779026754115,51.95,78122.55,0.0,0.93662,4e-05,6.71783]
[1779026759254,51.95,78122.3,0.0,0.9366,4e-05,6.71918]
[1779026759311,51.95,78122.3,0.0,0.9366,4e-05,6.71918]
[1779026759736,51.95,78122.3,0.0,0.9366,4e-05,6.71918]
[1779026759817,51.95,78122.3,0.0,0.9366,4e-05,6.71918]
[1779026759913,51.95,78122.19,0.0,0.93659,4e-05,6.72003]
[1779026764333,51.95,78124.67,0.0,0.93669,4e-05,6.71184]
[1779026766508,51.95,78124.57,0.0,0.93668,4e-05,6.71236]
[1779026766562,51.95,78124.57,0.0,0.93668,4e-05,6.71236]
[1779026770118,51.95,78124.53,0.0,0.93668,4e-05,6.71283]
[1779026770219,51.96,78124.53,0.0,0.93667,4e-05,6.71332]
[1779026770313,51.96,78124.53,0.0,0.93667,4e-05,6.71332]
[1779026770580,51.96,78124.53,0.0,0.93667,4e-05,6.71332]
[1779026770810,51.96,78124.53,0.0,0.93667,4e-05,6.71332]
[1779026770847,51.96,78119.22,0.0,0.93644,4e-05,6.73241]
[1779026775440,51.96,78117.63,0.0,0.93636,4e-05,6.73846]
[1779026775561,51.96,78117.63,0.0,0.93636,4e-05,6.73846]
[1779026775727,51.96,78117.63,0.0,0.93636,4e-05,6.73846]
[1779026775809,51.96,78117.63,0.0,0.93636,4e-05,6.73846]
[1779026775828,51.96,78114.46,0.0,0.93622,4e-05,6.75001]
[1779026781452,51.96,78113.2,0.0,0.93616,4e-05,6.75497]
[1779026784273,51.96,78111.79,0.0,0.93609,4e-05,6.76017]
[1779026784313,51.96,78111.79,0.0,0.93609,4e-05,6.76017]
[1779026784593,51.96,78111.79,0.0,0.93609,4e-05,6.76017]
[1779026784809,51.96,78111.79,0.0,0.93609,4e-05,6.76017]
[1779026784909,51.96,78110.63,0.0,0.93604,4e-05,6.76445]
[1779026791522,51.96,78108.46,0.0,0.93597,4e-05,6.76814]
[1779026792467,51.96,78108.46,0.0,0.93597,4e-05,6.76814]
[1779026792564,51.96,78108.46,0.0,0.93597,4e-05,6.76814]
[1779026792813,51.96,78108.46,0.0,0.93597,4e-05,6.76814]
[1779026793062,51.96,78108.46,0.0,0.93597,4e-05,6.76814]
[1779026793088,51.96,78107.61,0.0,0.93594,4e-05,6.77126]
[1779026796404,51.96,78108.84,0.0,0.93599,4e-05,6.76695]
[1779026796564,51.96,78108.84,0.0,0.93599,4e-05,6.76695]
[1779026797151,51.96,78108.84,0.0,0.93599,4e-05,6.76695]
[1779026797159,51.96,78107.7,0.0,0.93594,4e-05,6.77112]
[1779026797309,51.96,78107.7,0.0,0.93594,4e-05,6.77112]
[1779026797565,51.96,78105.0,0.0,0.93582,4e-05,6.7808]
[1779026799579,51.96,78096.01,0.0,0.93541,4e-05,6.81315]
[1779026800586,51.96,78091.33,0.0,0.9352,5e-05,6.83001]
[1779026801617,51.96,78091.33,0.0,0.9352,5e-05,6.83001]
[1779026801815,51.96,78091.33,0.0,0.9352,5e-05,6.83001]
[1779026801847,51.96,78090.56,0.0,0.93517,5e-05,6.83271]
[1779026804614,51.96,78096.04,0.0,0.93541,4e-05,6.8131]
[1779026806059,51.96,78096.04,0.0,0.93541,4e-05,6.8131]
[1779026806268,51.96,78098.03,0.0,0.9355,4e-05,6.80599]
[1779026806309,51.96,78098.03,0.0,0.9355,4e-05,6.80599]
[1779026806647,51.96,78098.03,0.0,0.9355,4e-05,6.80599]
[1779026806812,51.96,78098.03,0.0,0.9355,4e-05,6.80599]
[1779026806862,51.96,78097.39,0.0,0.93547,4e-05,6.80828]
[1779026812169,51.96,78097.54,0.0,0.93548,4e-05,6.80769]
[1779026812267,51.96,78097.49,0.0,0.93548,4e-05,6.80784]
[1779026812308,51.96,78097.49,0.0,0.93548,4e-05,6.80784]
[1779026812801,51.96,78097.49,0.0,0.93548,4e-05,6.80784]
[1779026812810,51.96,78097.49,0.0,0.93548,4e-05,6.80784]
[1779026812900,51.96,78097.22,0.0,0.93547,4e-05,6.80879]
[1779026815273,51.96,78097.01,0.0,0.93546,4e-05,6.80955]
[1779026814685,51.96,78089.93,0.0,0.93514,5e-05,6.83501]
[1779026815307,51.96,78089.93,0.0,0.93514,5e-05,6.83501]
[1779026815791,51.96,78089.93,0.0,0.93514,5e-05,6.83501]
[1779026815809,51.96,78089.93,0.0,0.93514,5e-05,6.83501]
[1779026815885,51.96,78084.7,0.0,0.9349,5e-05,6.85401]
[1779026816699,51.96,78082.52,0.0,0.9348,5e-05,6.86188]
[1779026817706,51.96,78084.39,0.0,0.93489,5e-05,6.85515]
[1779026822084,51.96,78084.22,0.0,0.93488,5e-05,6.8558]
[1779026822161,51.96,78082.02,0.0,0.93478,5e-05,6.86378]
[1779026822311,51.96,78082.02,0.0,0.93478,5e-05,6.86378]
[1779026822741,51.96,78080.11,0.0,0.93469,5e-05,6.87068]
[1779026823748,51.96,78071.94,0.0,0.93432,5e-05,6.90025]
[1779026824756,51.96,78066.17,0.0,0.93406,5e-05,6.92136]
[1779026825762,51.96,78069.2,0.0,0.93419,5e-05,6.91063]
[1779026826760,51.96,78069.2,0.0,0.93419,5e-05,6.91063]
[1779026826810,51.96,78069.2,0.0,0.93419,5e-05,6.91063]
[1779026827779,51.97,78065.53,0.0,0.93402,5e-05,6.9242]
[1779026828785,51.97,78056.6,0.0,0.93361,5e-05,6.95677]
[1779026829791,51.97,78049.49,0.0,0.93328,5e-05,6.98273]
[1779026830500,51.97,78049.49,0.0,0.93328,5e-05,6.98273]
[1779026830798,51.97,78047.68,0.0,0.9332,5e-05,6.98934]
[1779026831649,51.97,78047.68,0.0,0.9332,5e-05,6.98934]
[1779026831814,51.97,78047.68,0.0,0.9332,5e-05,6.98934]
[1779026834826,51.97,78050.16,0.0,0.93331,5e-05,6.9803]
[1779026838062,51.97,78049.58,0.0,0.93328,5e-05,6.98245]
[1779026838308,51.97,78049.58,0.0,0.93328,5e-05,6.98245]
[1779026839861,51.97,78053.36,0.0,0.93346,5e-05,6.9687]
[1779026842882,51.97,78055.35,0.0,0.93355,5e-05,6.96154]
[1779026843489,51.97,78055.35,0.0,0.93355,5e-05,6.96154]
[1779026843559,51.97,78055.35,0.0,0.93355,5e-05,6.96154]
[1779026845903,51.97,78059.86,0.0,0.93375,5e-05,6.94526]
[1779026849931,51.97,78062.48,0.0,0.93387,5e-05,6.93595]
[1779026850418,51.97,78062.48,0.0,0.93387,5e-05,6.93595]
[1779026850575,51.97,78062.48,0.0,0.93387,5e-05,6.93595]
[1779026850938,51.97,78066.05,0.0,0.93403,5e-05,6.92306]
[1779026853959,51.97,78069.28,0.0,0.93422,5e-05,6.90723]
[1779026854966,51.97,78075.91,0.0,0.93452,5e-05,6.88335]
[1779026855614,51.97,78075.91,0.0,0.93452,5e-05,6.88335]
[1779026855808,51.97,78075.91,0.0,0.93452,5e-05,6.88335]
[1779026855973,51.97,78079.64,0.0,0.93468,5e-05,6.87003]
[1779026858994,51.97,78081.48,0.0,0.93476,5e-05,6.86356]
[1779026864029,51.97,78083.92,0.0,0.93487,5e-05,6.8554]
[1779026865036,51.97,78086.76,0.0,0.935,5e-05,6.84517]
[1779026865829,51.97,78086.76,0.0,0.935,5e-05,6.84517]
[1779026866060,51.97,78086.76,0.0,0.935,5e-05,6.84517]
[1779026867445,51.97,78087.52,0.0,0.93503,5e-05,6.8425]
[1779026868057,51.97,78085.28,0.0,0.93493,5e-05,6.85061]
[1779026869993,51.97,78085.46,0.0,0.93493,5e-05,6.84999]
[1779026870069,51.97,78085.46,0.0,0.93493,5e-05,6.84999]
[1779026870071,51.97,78086.37,0.0,0.93498,5e-05,6.84673]
[1779026872085,51.97,78090.59,0.0,0.93517,5e-05,6.83159]
[1779026873092,51.97,78096.16,0.0,0.93542,4e-05,6.8116]
[1779026874325,51.97,78096.16,0.0,0.93542,4e-05,6.8116]
[1779026874558,51.97,78096.22,0.0,0.93542,4e-05,6.81148]
[1779026879038,51.98,78097.65,0.0,0.93548,4e-05,6.80674]
[1779026879061,51.98,78097.65,0.0,0.93548,4e-05,6.80674]
[1779026879134,51.98,78097.73,0.0,0.93548,4e-05,6.80656]
[1779026884169,51.98,78098.19,0.0,0.93549,4e-05,6.80546]
[1779026889204,51.98,78099.12,0.0,0.93553,4e-05,6.80272]
[1779026894061,51.98,78102.02,0.0,0.93565,4e-05,6.79281]
[1779026900281,51.99,78103.24,0.0,0.93569,4e-05,6.78936]
[1779026901398,51.99,78101.84,0.0,0.93563,4e-05,6.79453]
[1779026901560,51.99,78101.84,0.0,0.93563,4e-05,6.79453]
[1779026902296,51.99,78097.56,0.0,0.93544,4e-05,6.81004]
[1779026907331,51.99,78096.74,0.0,0.93539,4e-05,6.81352]
[1779026908606,51.99,78096.93,0.0,0.9354,4e-05,6.81295]
[1779026908807,51.99,78096.93,0.0,0.9354,4e-05,6.81295]
[1779026914370,51.99,78097.39,0.0,0.93545,4e-05,6.80733]
[1779026916212,51.99,78095.41,0.0,0.93536,4e-05,6.81481]
[1779026916310,51.99,78095.41,0.0,0.93536,4e-05,6.81481]
[1779026916310,51.99,78095.41,0.0,0.93536,4e-05,6.81491]
[1779026923443,51.99,78094.26,0.0,0.9353,5e-05,6.81976]
[1779026929485,52.0,78094.43,0.0,0.9353,5e-05,6.81976]
[1779026935527,52.0,78093.93,0.0,0.93527,5e-05,6.82217]
[1779026940562,52.0,78093.79,0.0,0.93525,5e-05,6.82318]
[1779026945597,52.0,78093.4,0.0,0.93523,5e-05,6.82508]
[1779026947611,52.0,78096.83,0.0,0.93538,4e-05,6.81296]
[1779026950632,52.0,78092.95,0.0,0.9352,5e-05,6.82725]
[1779026953653,52.0,78097.45,0.0,0.9354,4e-05,6.81137]
[1779026957681,52.01,78091.76,0.0,0.93514,5e-05,6.83233]
[1779026958688,52.01,78087.15,0.0,0.93493,5e-05,6.84902]
[1779026960068,52.01,78081.1,0.0,0.93466,5e-05,6.87094]
[1779026965738,52.01,78081.24,0.0,0.93466,5e-05,6.87054]
[1779026969587,52.01,78080.72,0.0,0.93464,5e-05,6.87248]
[1779026969807,52.01,78080.72,0.0,0.93464,5e-05,6.87248]
[1779026969908,52.01,78080.38,0.0,0.93462,5e-05,6.87375]
[1779026973794,52.01,78073.57,0.0,0.93435,5e-05,6.894]
[1779026974578,52.01,78073.57,0.0,0.93435,5e-05,6.894]
[1779026974802,52.01,78064.93,0.0,0.93395,5e-05,6.92532]
[1779026976064,52.01,78064.93,0.0,0.93395,5e-05,6.92532]
[1779026976068,52.01,78061.29,0.0,0.93379,5e-05,6.93844]
[1779026979839,52.01,78057.41,0.0,0.93361,5e-05,6.95266]
[1779026980846,52.01,78051.87,0.0,0.93335,5e-05,6.97291]
[1779026984289,52.01,78051.68,0.0,0.93334,5e-05,6.97373]
[1779026984307,52.01,78051.68,0.0,0.93334,5e-05,6.97373]
[1779026984390,52.01,78057.46,0.0,0.93361,5e-05,6.95277]
[1779026986238,52.01,78057.43,0.0,0.93361,5e-05,6.95288]
[1779026986309,52.01,78057.43,0.0,0.93361,5e-05,6.95288]
[1779026986331,52.01,78054.39,0.0,0.93346,5e-05,6.96408]
[1779026988904,52.01,78050.35,0.0,0.93328,5e-05,6.97888]
[1779026993939,52.01,78046.89,0.0,0.93312,5e-05,6.9916]
[1779026996060,52.01,78046.89,0.0,0.93312,5e-05,6.9916]
[1779026999981,52.01,78041.64,0.0,0.93287,5e-05,7.01069]
[1779027002411,52.01,78039.63,0.0,0.93278,5e-05,7.01801]
[1779027002466,52.01,78039.63,0.0,0.93278,5e-05,7.01801]
[1779027002561,52.01,78039.6,0.0,0.93278,5e-05,7.01808]
[1779027003002,52.01,78039.7,0.0,0.93279,5e-05,7.01767]
[1779027008038,52.01,78039.41,0.0,0.93278,5e-05,7.01853]
[1779027009339,52.01,78039.41,0.0,0.93278,5e-05,7.01853]
[1779027009391,52.01,78039.41,0.0,0.93278,5e-05,7.01853]
[1779027009409,52.01,78041.2,0.0,0.93286,5e-05,7.01194]
[1779027009560,52.01,78041.2,0.0,0.93286,5e-05,7.01194]
[1779027011059,52.01,78045.7,0.0,0.93307,5e-05,6.99546]
[1779027015088,52.01,78056.02,0.0,0.93354,5e-05,6.95784]
[1779027017266,52.01,78058.81,0.0,0.93367,5e-05,6.94776]
[1779027017310,52.01,78058.81,0.0,0.93367,5e-05,6.94776]
[1779027017367,52.01,78060.7,0.0,0.93376,5e-05,6.94096]
[1779027019886,52.01,78062.62,0.0,0.93384,5e-05,6.93417]
[1779027020058,52.01,78062.62,0.0,0.93384,5e-05,6.93417]
[1779027025160,52.01,78059.96,0.0,0.93371,5e-05,6.94439]
[1779027028715,52.01,78061.65,0.0,0.93379,5e-05,6.93847]
[1779027028810,52.01,78061.65,0.0,0.93379,5e-05,6.93847]
[1779027028818,52.01,78061.65,0.0,0.93379,5e-05,6.93847]
[1779027029058,52.01,78061.65,0.0,0.93379,5e-05,6.93847]
[1779027029188,52.01,78062.06,0.0,0.93381,5e-05,6.93706]
[1779027034223,52.01,78063.68,0.0,0.93391,5e-05,6.92724]
[1779027036237,52.01,78068.81,0.0,0.93414,5e-05,6.90888]
[1779027037439,52.01,78068.81,0.0,0.93414,5e-05,6.90888]
[1779027037518,52.01,78068.8,0.0,0.93414,5e-05,6.90907]
[1779027037563,52.01,78068.8,0.0,0.93414,5e-05,6.90907]
[1779027038251,52.02,78066.85,0.0,0.93405,5e-05,6.91629]
[1779027039258,52.02,78063.44,0.0,0.93389,5e-05,6.92881]
[1779027041458,52.02,78064.03,0.0,0.93392,5e-05,6.92679]
[1779027041524,52.02,78064.36,0.0,0.93393,5e-05,6.92572]
[1779027041563,52.02,78064.36,0.0,0.93393,5e-05,6.92572]
[1779027042279,52.02,78064.31,0.0,0.93393,5e-05,6.92603]
[1779027047314,52.02,78065.97,0.0,0.934,5e-05,6.92068]
[1779027049328,52.02,78069.65,0.0,0.93416,5e-05,6.90764]
[1779027049867,52.02,78069.65,0.0,0.93416,5e-05,6.90764]
[1779027050032,52.02,78069.65,0.0,0.93416,5e-05,6.90764]
[1779027050062,52.02,78069.65,0.0,0.93416,5e-05,6.90764]
[1779027050335,52.02,78069.61,0.0,0.93416,5e-05,6.90796]
[1779027062419,52.03,78070.24,0.0,0.93416,5e-05,6.90777]
[1779027063243,52.03,78070.24,0.0,0.93416,5e-05,6.90777]
[1779027063310,52.03,78070.24,0.0,0.93416,5e-05,6.90777]
[1779027063480,52.03,78070.24,0.0,0.93416,5e-05,6.90777]
[1779027063426,52.03,78070.27,0.0,0.93416,5e-05,6.90785]
[1779027063560,52.03,78070.27,0.0,0.93416,5e-05,6.90785]
[1779027069468,52.03,78070.67,0.0,0.93416,5e-05,6.90752]
[1779027073496,52.04,78066.54,0.0,0.93396,5e-05,6.92321]
[1779027073616,52.04,78066.54,0.0,0.93396,5e-05,6.92321]
[1779027073807,52.04,78066.54,0.0,0.93396,5e-05,6.92321]
[1779027074373,52.04,78066.54,0.0,0.93396,5e-05,6.92321]
[1779027074503,52.04,78066.28,0.0,0.93395,5e-05,6.92432]
[1779027074559,52.04,78066.28,0.0,0.93395,5e-05,6.92432]
[1779027080545,52.04,78066.94,0.0,0.93397,5e-05,6.92292]
[1779027080777,52.04,78066.94,0.0,0.93397,5e-05,6.92292]
[1779027080810,52.04,78066.94,0.0,0.93397,5e-05,6.92292]
[1779027080874,52.04,78066.94,0.0,0.93397,5e-05,6.92292]
[1779027081057,52.04,78066.94,0.0,0.93397,5e-05,6.92292]
[1779027081552,52.04,78067.04,0.0,0.93397,5e-05,6.92273]
[1779027086587,52.04,78068.15,0.0,0.93401,5e-05,6.91959]
[1779027090042,52.04,78068.18,0.0,0.93401,5e-05,6.91984]
[1779027090062,52.04,78068.18,0.0,0.93401,5e-05,6.91984]
[1779027090345,52.04,78068.18,0.0,0.93401,5e-05,6.91984]
[1779027090558,52.04,78068.18,0.0,0.93401,5e-05,6.91984]
[1779027090445,52.05,78068.43,0.0,0.93402,5e-05,6.9193]
[1779027097667,52.05,78061.18,0.0,0.9337,5e-05,6.94247]
[1779027099366,52.05,78061.18,0.0,0.9337,5e-05,6.94247]
[1779027099563,52.05,78061.18,0.0,0.9337,5e-05,6.94247]
[1779027099574,52.05,78061.18,0.0,0.9337,5e-05,6.94247]
[1779027099409,52.05,78057.56,0.0,0.93354,5e-05,6.95589]
[1779027099809,52.05,78057.56,0.0,0.93354,5e-05,6.95589]
[1779027099910,52.05,78054.03,0.0,0.93337,5e-05,6.96872]
[1779027105322,52.05,78053.69,0.0,0.93335,5e-05,6.97032]
[1779027105559,52.05,78053.69,0.0,0.93335,5e-05,6.97032]
[1779027105418,52.05,78053.82,0.0,0.93336,5e-05,6.97001]
[1779027109161,52.05,78055.47,0.0,0.93343,5e-05,6.96416]
[1779027109310,52.05,78055.47,0.0,0.93343,5e-05,6.96416]
[1779027114787,52.05,78056.45,0.0,0.93347,5e-05,6.96116]
[1779027119822,52.06,78057.0,0.0,0.93349,5e-05,6.95953]
[1779027121491,52.06,78057.0,0.0,0.93349,5e-05,6.95953]
[1779027121565,52.06,78057.0,0.0,0.93349,5e-05,6.95953]
[1779027121550,52.06,78056.98,0.0,0.93349,5e-05,6.95974]
[1779027121703,52.06,78056.98,0.0,0.93349,5e-05,6.95974]
[1779027121810,52.06,78056.98,0.0,0.93349,5e-05,6.95974]
[1779027125592,52.06,78058.72,0.0,0.93357,5e-05,6.95356]
[1779027125808,52.06,78059.74,0.0,0.93361,5e-05,6.94992]
[1779027125865,52.06,78059.64,0.0,0.93361,5e-05,6.95037]
[1779027130901,52.06,78059.68,0.0,0.9336,5e-05,6.95057]
[1779027135536,52.06,78058.76,0.0,0.93356,5e-05,6.95411]
[1779027135562,52.06,78058.76,0.0,0.93356,5e-05,6.95411]
[1779027137949,52.06,78053.12,0.0,0.9333,5e-05,6.97484]
[1779027139053,52.06,78053.12,0.0,0.9333,5e-05,6.97484]
[1779027139310,52.06,78053.12,0.0,0.9333,5e-05,6.97484]
[1779027143991,52.06,78056.88,0.0,0.93347,5e-05,6.9613]
[1779027144834,52.06,78056.88,0.0,0.93347,5e-05,6.9613]
[1779027144973,52.06,78056.88,0.0,0.93347,5e-05,6.9613]
[1779027145059,52.06,78056.88,0.0,0.93347,5e-05,6.9613]
[1779027145103,52.06,78059.07,0.0,0.93357,5e-05,6.9534]
[1779027151040,52.06,78060.15,0.0,0.93365,5e-05,6.94528]
[1779027152596,52.06,78060.15,0.0,0.93365,5e-05,6.94528]
[1779027152655,52.06,78059.89,0.0,0.93364,5e-05,6.94628]
[1779027152810,52.06,78059.89,0.0,0.93364,5e-05,6.94628]
[1779027153054,52.06,78059.85,0.0,0.93364,5e-05,6.94647]
[1779027159541,52.06,78060.57,0.0,0.93367,5e-05,6.94405]
[1779027159566,52.06,78060.57,0.0,0.93367,5e-05,6.94405]
[1779027159613,52.06,78060.57,0.0,0.93367,5e-05,6.94405]
[1779027159642,52.06,78060.57,0.0,0.93367,5e-05,6.94419]
[1779027159808,52.06,78060.57,0.0,0.93367,5e-05,6.94419]
[1779027165138,52.06,78059.98,0.0,0.93364,5e-05,6.94658]
[1779027170173,52.06,78060.53,0.0,0.93366,5e-05,6.94475]
[1779027175208,52.06,78060.59,0.0,0.93366,5e-05,6.9447]
[1779027177260,52.06,78060.63,0.0,0.93366,5e-05,6.94459]
[1779027177320,52.06,78060.63,0.0,0.93366,5e-05,6.94459]
[1779027177570,52.06,78060.63,0.0,0.93366,5e-05,6.94459]
[1779027177626,52.07,78060.21,0.0,0.93364,5e-05,6.94614]
[1779027177809,52.07,78060.21,0.0,0.93364,5e-05,6.94614]
[1779027183275,52.07,78059.83,0.0,0.93362,5e-05,6.94767]
[1779027185185,52.07,78059.9,0.0,0.93362,5e-05,6.94744]
[1779027185315,52.07,78059.9,0.0,0.93362,5e-05,6.94744]
[1779027185559,52.07,78059.9,0.0,0.93362,5e-05,6.94744]
[1779027185660,52.07,78059.95,0.0,0.93363,5e-05,6.94728]
[1779027191406,52.07,78059.2,0.0,0.93359,5e-05,6.95009]
[1779027191513,52.07,78059.2,0.0,0.93359,5e-05,6.95009]
[1779027191561,52.07,78059.2,0.0,0.93359,5e-05,6.95009]
[1779027191614,52.07,78059.34,0.0,0.9336,5e-05,6.9496]
[1779027197373,52.07,78060.16,0.0,0.93363,5e-05,6.94672]
[1779027199387,52.07,78060.01,0.0,0.93363,5e-05,6.94729]
[1779027199562,52.07,78060.01,0.0,0.93363,5e-05,6.94729]
[1779027199661,52.07,78056.85,0.0,0.93348,5e-05,6.95879]
[1779027199809,52.07,78056.85,0.0,0.93348,5e-05,6.95879]
[1779027200394,52.07,78053.25,0.0,0.93332,5e-05,6.97188]
[1779027203301,52.07,78055.38,0.0,0.93341,5e-05,6.9641]
[1779027203311,52.07,78055.38,0.0,0.93341,5e-05,6.9641]
[1779027204231,52.07,78056.37,0.0,0.93346,5e-05,6.96049]
[1779027204311,52.07,78056.37,0.0,0.93346,5e-05,6.96049]
[1779027204422,52.07,78055.85,0.0,0.93344,5e-05,6.96238]
[1779027209457,52.07,78054.95,0.0,0.93339,5e-05,6.96563]
[1779027209860,52.07,78054.95,0.0,0.93339,5e-05,6.96563]
[1779027210067,52.07,78054.95,0.0,0.93339,5e-05,6.96563]
[1779027214492,52.07,78052.36,0.0,0.93331,5e-05,6.97058]
[1779027219527,52.07,78051.83,0.0,0.93329,5e-05,6.97246]
[1779027220877,52.07,78051.73,0.0,0.93329,5e-05,6.97282]
[1779027221060,52.07,78051.73,0.0,0.93329,5e-05,6.97282]
[1779027221540,52.07,78051.73,0.0,0.93329,5e-05,6.97282]
[1779027221566,52.07,78051.73,0.0,0.93329,5e-05,6.97282]
[1779027221641,52.07,78053.26,0.0,0.93336,5e-05,6.96724]
[1779027222549,52.07,78056.39,0.0,0.9335,5e-05,6.95586]
[1779027223555,52.07,78059.64,0.0,0.93365,5e-05,6.94408]
[1779027224450,52.07,78059.64,0.0,0.93365,5e-05,6.94408]
[1779027224562,52.07,78059.64,0.0,0.93365,5e-05,6.94408]
[1779027224660,52.07,78062.88,0.0,0.9338,5e-05,6.93235]
[1779027225111,52.07,78062.88,0.0,0.9338,5e-05,6.93235]
[1779027225308,52.07,78062.88,0.0,0.9338,5e-05,6.93235]
[1779027225569,52.07,78059.48,0.0,0.93364,5e-05,6.94475]
[1779027232618,52.07,78056.94,0.0,0.93352,5e-05,6.95412]
[1779027236225,52.07,78056.51,0.0,0.9335,5e-05,6.95573]
[1779027236310,52.07,78056.51,0.0,0.9335,5e-05,6.95573]
[1779027236342,52.07,78056.51,0.0,0.9335,5e-05,6.95573]
[1779027236561,52.07,78056.51,0.0,0.9335,5e-05,6.95573]
[1779027236646,52.07,78055.85,0.0,0.93347,5e-05,6.95814]
[1779027241411,52.07,78053.3,0.0,0.93335,5e-05,6.96742]
[1779027241561,52.07,78053.3,0.0,0.93335,5e-05,6.96742]
[1779027246716,52.07,78055.09,0.0,0.93344,5e-05,6.9609]
[1779027249739,52.07,78053.99,0.0,0.93339,5e-05,6.96491]
[1779027249810,52.07,78053.98,0.0,0.93339,5e-05,6.96494]
[1779027249917,52.07,78053.98,0.0,0.93339,5e-05,6.96494]
[1779027250060,52.07,78053.98,0.0,0.93339,5e-05,6.96494]
[1779027250745,52.07,78053.97,0.0,0.93338,5e-05,6.96498]
[1779027255780,52.07,78055.26,0.0,0.93344,5e-05,6.96028]
[1779027260815,52.07,78055.21,0.0,0.93344,5e-05,6.9605]
[1779027265594,52.07,78055.14,0.0,0.93344,5e-05,6.96077]
[1779027265746,52.07,78055.14,0.0,0.93344,5e-05,6.96077]
[1779027265739,52.07,78055.58,0.0,0.93346,5e-05,6.95919]
[1779027265810,52.07,78055.58,0.0,0.93346,5e-05,6.95919]
[1779027265850,52.07,78055.51,0.0,0.93345,5e-05,6.95944]
[1779027269878,52.07,78052.78,0.0,0.93333,5e-05,6.96938]
[1779027273112,52.07,78052.74,0.0,0.93333,5e-05,6.96951]
[1779027273282,52.07,78052.74,0.0,0.93333,5e-05,6.96951]
[1779027273308,52.07,78052.74,0.0,0.93333,5e-05,6.96951]
[1779027273378,52.07,78052.98,0.0,0.93338,5e-05,6.96418]
[1779027273911,52.07,78049.82,0.0,0.93323,5e-05,6.97568]
[1779027278393,52.07,78047.85,0.0,0.93314,5e-05,6.98276]
[1779027278511,52.07,78047.85,0.0,0.93314,5e-05,6.98276]
[1779027278562,52.07,78047.85,0.0,0.93314,5e-05,6.98276]
[1779027278663,52.07,78048.6,0.0,0.93318,5e-05,6.97996]
[1779027283985,52.07,78048.25,0.0,0.93316,5e-05,6.98106]
[1779027290032,52.07,78048.19,0.0,0.93316,5e-05,6.98107]
[1779027295067,52.06,78047.94,0.0,0.93315,5e-05,6.9818]
[1779027299195,52.06,78050.07,0.0,0.93325,5e-05,6.97394]
[1779027299308,52.06,78050.07,0.0,0.93325,5e-05,6.97394]
[1779027299327,52.06,78050.07,0.0,0.93325,5e-05,6.97394]
[1779027299562,52.06,78050.07,0.0,0.93325,5e-05,6.97394]
[1779027299660,52.06,78051.21,0.0,0.93331,5e-05,6.96973]
[1779027305137,52.06,78050.84,0.0,0.9333,5e-05,6.97038]
[1779027306192,52.06,78050.84,0.0,0.9333,5e-05,6.97038]
[1779027306309,52.06,78050.84,0.0,0.9333,5e-05,6.97038]
[1779027306409,52.06,78048.68,0.0,0.9332,5e-05,6.9778]
[1779027307232,52.06,78048.68,0.0,0.9332,5e-05,6.9778]
[1779027307314,52.06,78041.31,0.0,0.93286,5e-05,7.00468]
[1779027308161,52.06,78031.36,0.0,0.9324,5e-05,7.04101]
[1779027310737,52.06,78029.9,0.0,0.93233,5e-05,7.04629]
[1779027310750,52.06,78028.71,0.0,0.93228,5e-05,7.05038]
[1779027311244,52.06,78028.71,0.0,0.93228,5e-05,7.05038]
[1779027311251,52.06,78028.15,0.0,0.93225,5e-05,7.05243]
[1779027313200,52.06,78025.46,0.0,0.93213,5e-05,7.06201]
[1779027314207,52.06,78022.6,0.0,0.932,5e-05,7.07261]
[1779027315214,52.06,78000.51,0.0,0.93096,5e-05,7.15402]
[1779027316221,52.06,77985.21,0.0,0.93023,5e-05,7.21047]
[1779027317228,52.06,77985.56,0.0,0.93025,5e-05,7.20888]
[1779027318367,52.06,77985.56,0.0,0.93025,5e-05,7.20888]
[1779027318420,52.05,77983.53,0.0,0.93016,5e-05,7.21565]
[1779027319242,52.05,77979.06,0.0,0.92995,5e-05,7.23224]
[1779027321259,52.05,77983.94,0.0,0.93019,5e-05,7.21332]
[1779027322263,52.05,77988.06,0.0,0.93039,5e-05,7.19764]
[1779027324277,52.05,77984.9,0.0,0.93026,5e-05,7.20824]
[1779027325988,52.05,77985.81,0.0,0.93031,5e-05,7.20449]
[1779027326300,52.05,77982.87,0.0,0.93016,5e-05,7.2154]
[1779027327304,52.04,77975.09,0.0,0.9298,5e-05,7.24354]
[1779027328310,52.04,77966.84,0.0,0.92941,5e-05,7.27392]
[1779027329317,52.04,77958.35,0.0,0.929,5e-05,7.30521]
[1779027330024,52.04,77958.35,0.0,0.929,5e-05,7.30521]
[1779027330324,52.04,77948.52,0.0,0.92853,5e-05,7.34156]
[1779027331331,52.04,77944.4,0.0,0.92837,5e-05,7.35231]
[1779027332338,52.04,77953.26,0.0,0.9288,5e-05,7.31895]
[1779027333345,52.04,77957.94,0.0,0.92903,5e-05,7.30133]
[1779027334352,52.04,77949.87,0.0,0.92864,5e-05,7.33142]
[1779027335359,52.04,77942.6,0.0,0.92829,5e-05,7.35854]
[1779027337373,52.04,77939.72,0.0,0.92815,5e-05,7.36899]
[1779027341408,52.03,77944.67,0.0,0.9284,5e-05,7.34976]
[1779027342415,52.03,77948.55,0.0,0.92859,5e-05,7.33518]
[1779027346447,52.03,77951.52,0.0,0.92874,5e-05,7.32401]
[1779027347143,52.03,77951.52,0.0,0.92874,5e-05,7.32401]
[1779027347208,52.03,77951.52,0.0,0.92874,5e-05,7.32401]
[1779027347307,52.03,77951.52,0.0,0.92874,5e-05,7.32401]
[1779027347454,52.03,77954.46,0.0,0.92888,5e-05,7.31302]
[1779027348461,52.03,77959.69,0.0,0.92913,5e-05,7.29351]
[1779027349468,52.03,77963.28,0.0,0.92931,5e-05,7.27998]
[1779027352489,52.03,77966.29,0.0,0.92946,5e-05,7.26846]
[1779027353496,52.03,77961.09,0.0,0.92921,5e-05,7.28776]
[1779027354503,52.03,77956.55,0.0,0.92899,5e-05,7.3048]
[1779027355510,52.03,77948.52,0.0,0.9286,5e-05,7.335]
[1779027356550,52.03,77948.52,0.0,0.9286,5e-05,7.335]
[1779027356554,52.03,77948.52,0.0,0.9286,5e-05,7.335]
[1779027356560,52.03,77948.52,0.0,0.9286,5e-05,7.335]
[1779027356811,52.03,77948.52,0.0,0.9286,5e-05,7.335]
[1779027356842,52.03,77941.72,0.0,0.92826,5e-05,7.36061]
[1779027358531,52.03,77938.75,0.0,0.92812,5e-05,7.3719]
[1779027360545,52.03,77933.63,0.0,0.92786,5e-05,7.39126]
[1779027361294,52.03,77933.63,0.0,0.92786,5e-05,7.39126]
[1779027361638,52.03,77910.16,0.0,0.9267,5e-05,7.4798]
[1779027362583,52.03,77895.83,0.0,0.92599,5e-05,7.53417]
[1779027363593,52.03,77871.87,0.0,0.9248,5e-05,7.62388]
[1779027364598,52.03,77868.86,0.0,0.92465,5e-05,7.63509]
[1779027365243,52.03,77868.86,0.0,0.92465,5e-05,7.63509]
[1779027365605,52.03,77872.07,0.0,0.92482,5e-05,7.62249]
[1779027369451,52.01,77870.2,0.0,0.92477,5e-05,7.62595]
[1779027369648,52.01,77853.84,0.0,0.92394,5e-05,7.68869]
[1779027370648,52.01,77839.9,0.0,0.92322,5e-05,7.74247]
[1779027371655,52.02,77834.54,0.0,0.92294,5e-05,7.7637]
[1779027372662,52.02,77837.44,0.0,0.92308,5e-05,7.75273]
[1779027373494,52.02,77837.44,0.0,0.92308,5e-05,7.75273]
[1779027373669,52.02,77835.47,0.0,0.92298,5e-05,7.76071]
[1779027375608,52.02,77833.86,0.0,0.92289,5e-05,7.76694]
[1779027375683,52.02,77834.58,0.0,0.92293,5e-05,7.76417]
[1779027378704,52.02,77838.03,0.0,0.9231,5e-05,7.75122]
[1779027379631,52.02,77838.03,0.0,0.9231,5e-05,7.75122]
[1779027379711,52.02,77837.77,0.0,0.92309,5e-05,7.75226]
[1779027380718,52.02,77845.35,0.0,0.92348,5e-05,7.72309]
[1779027381725,52.02,77850.01,0.0,0.92372,5e-05,7.70525]
[1779027382732,52.02,77856.07,0.0,0.92403,5e-05,7.68209]
[1779027383739,52.02,77862.17,0.0,0.92434,5e-05,7.65885]
[1779027384746,52.02,77868.64,0.0,0.92466,5e-05,7.63427]
[1779027388779,52.02,77867.92,0.0,0.92461,5e-05,7.63799]
[1779027389786,52.03,77870.13,0.0,0.92472,5e-05,7.62978]
[1779027390793,52.03,77878.34,0.0,0.92514,5e-05,7.59835]
[1779027391803,52.02,77887.77,0.0,0.92566,5e-05,7.55763]
[1779027392807,52.02,77893.89,0.0,0.92597,5e-05,7.53423]
[1779027395828,52.02,77889.79,0.0,0.92576,5e-05,7.54952]
[1779027397842,52.02,77884.39,0.0,0.92549,5e-05,7.57017]
[1779027398245,52.02,77884.39,0.0,0.92549,5e-05,7.57017]
[1779027398808,52.02,77884.39,0.0,0.92549,5e-05,7.57017]
[1779027399549,52.02,77885.31,0.0,0.92553,5e-05,7.56684]
[1779027399560,52.02,77885.31,0.0,0.92553,5e-05,7.56684]
[1779027399856,52.02,77889.82,0.0,0.92576,5e-05,7.54968]
[1779027400863,52.02,77891.9,0.0,0.92587,5e-05,7.54179]
[1779027402971,52.02,77893.6,0.0,0.92595,5e-05,7.53541]
[1779027403811,52.02,77893.6,0.0,0.92595,5e-05,7.53541]
[1779027405775,52.02,77895.47,0.0,0.92604,5e-05,7.52841]
[1779027405807,52.02,77895.47,0.0,0.92604,5e-05,7.52841]
[1779027405898,52.03,77895.92,0.0,0.92606,5e-05,7.52677]
[1779027407273,52.03,77896.45,0.0,0.92609,5e-05,7.52483]
[1779027408668,52.03,77896.65,0.0,0.9261,5e-05,7.52414]
[1779027408919,52.03,77902.37,0.0,0.92639,5e-05,7.50236]
[1779027411817,52.02,77901.57,0.0,0.92635,5e-05,7.50528]
[1779027411941,52.02,77900.9,0.0,0.92631,5e-05,7.50777]
[1779027415969,52.02,77903.16,0.0,0.92643,5e-05,7.49886]
[1779027416976,52.02,77905.75,0.0,0.92656,5e-05,7.48899]
[1779027417983,52.02,77909.18,0.0,0.92673,5e-05,7.47587]
[1779027418990,52.02,77914.72,0.0,0.92701,5e-05,7.45479]
[1779027421492,52.02,77913.37,0.0,0.92694,5e-05,7.45981]
[1779027421565,52.02,77913.37,0.0,0.92694,5e-05,7.45981]
[1779027421633,52.02,77918.28,0.0,0.92719,5e-05,7.4409]
[1779027422011,52.02,77929.99,0.0,0.92777,5e-05,7.39676]
[1779027423019,52.02,77934.07,0.0,0.92797,5e-05,7.38122]
[1779027424027,52.02,77937.63,0.0,0.92815,5e-05,7.36735]
[1779027425034,52.02,77933.19,0.0,0.92794,5e-05,7.38389]
[1779027426041,52.02,77931.2,0.0,0.92784,5e-05,7.39119]
[1779027428069,52.02,77933.92,0.0,0.92798,5e-05,7.38056]
[1779027429072,52.02,77938.17,0.0,0.92819,5e-05,7.36441]
[1779027430079,52.02,77940.22,0.0,0.92829,5e-05,7.35656]
[1779027431086,52.01,77942.25,0.0,0.92839,5e-05,7.3488]
[1779027433909,52.01,77945.8,0.0,0.92857,5e-05,7.33511]
[1779027434470,52.01,77945.8,0.0,0.92857,5e-05,7.33511]
[1779027434536,52.01,77945.8,0.0,0.92857,5e-05,7.33511]
[1779027434571,52.01,77944.09,0.0,0.92849,5e-05,7.3414]
[1779027440149,52.01,77946.32,0.0,0.92861,5e-05,7.33247]
[1779027442098,52.01,77946.35,0.0,0.92861,5e-05,7.33227]
[1779027442308,52.01,77946.35,0.0,0.92861,5e-05,7.33227]
[1779027445184,52.01,77941.83,0.0,0.92839,5e-05,7.34887]
[1779027446191,52.01,77936.01,0.0,0.92811,5e-05,7.37061]
[1779027450697,52.01,77933.28,0.0,0.92798,5e-05,7.38042]
[1779027450749,52.01,77933.28,0.0,0.92798,5e-05,7.38042]
[1779027450810,52.01,77933.28,0.0,0.92798,5e-05,7.38042]
[1779027450850,52.01,77935.74,0.0,0.92811,5e-05,7.37088]
[1779027452233,52.01,77933.49,0.0,0.92804,5e-05,7.37466]
[1779027453240,52.01,77929.24,0.0,0.92783,5e-05,7.3905]
[1779027454247,52.01,77924.98,0.0,0.92762,5e-05,7.40638]
[1779027457268,52.01,77929.33,0.0,0.92784,5e-05,7.39]
[1779027461500,52.0,77932.78,0.0,0.92802,5e-05,7.37619]
[1779027462354,52.0,77932.78,0.0,0.92802,5e-05,7.37619]
[1779027462442,52.0,77932.78,0.0,0.92802,5e-05,7.37619]
[1779027462560,52.0,77932.78,0.0,0.92802,5e-05,7.37619]
[1779027462628,52.0,77933.31,0.0,0.92804,5e-05,7.37405]
[1779027464317,52.0,77936.75,0.0,0.92821,5e-05,7.36117]
[1779027467557,52.0,77937.0,0.0,0.92822,5e-05,7.36015]
[1779027467617,52.0,77937.0,0.0,0.92822,5e-05,7.36015]
[1779027467813,52.0,77937.0,0.0,0.92822,5e-05,7.36015]
[1779027467887,52.0,77941.13,0.0,0.92843,5e-05,7.34439]
[1779027468345,52.0,77945.04,0.0,0.92862,5e-05,7.32973]
[1779027471366,52.0,77941.36,0.0,0.92844,5e-05,7.34344]
[1779027473374,52.0,77941.91,0.0,0.92847,5e-05,7.34148]
[1779027473384,52.0,77941.91,0.0,0.92847,5e-05,7.34148]
[1779027473561,52.0,77941.91,0.0,0.92847,5e-05,7.34148]
[1779027473662,52.0,77941.93,0.0,0.92847,5e-05,7.34119]
[1779027479423,52.0,77942.02,0.0,0.92848,5e-05,7.34055]
[1779027482445,52.0,77945.43,0.0,0.92864,5e-05,7.32818]
[1779027484459,52.0,77951.28,0.0,0.92892,5e-05,7.3064]
[1779027486504,52.0,77950.58,0.0,0.92889,5e-05,7.30932]
[1779027486560,52.0,77950.58,0.0,0.92889,5e-05,7.30932]
[1779027487149,52.0,77950.24,0.0,0.92887,5e-05,7.31074]
[1779027487312,52.0,77950.24,0.0,0.92887,5e-05,7.31074]
[1779027487480,52.0,77949.78,0.0,0.92884,5e-05,7.31261]
[1779027490501,52.0,77943.97,0.0,0.92856,5e-05,7.3348]
[1779027493151,52.01,77943.38,0.0,0.92852,5e-05,7.33723]
[1779027493309,52.01,77943.38,0.0,0.92852,5e-05,7.33723]
[1779027495536,52.01,77936.95,0.0,0.92821,5e-05,7.36166]
[1779027497550,52.01,77932.15,0.0,0.92797,5e-05,7.37981]
[1779027498779,52.01,77932.15,0.0,0.92797,5e-05,7.37981]
[1779027498809,52.01,77932.15,0.0,0.92797,5e-05,7.37981]
[1779027498852,52.01,77932.15,0.0,0.92797,5e-05,7.37981]
[1779027498880,52.01,77930.3,0.0,0.92788,5e-05,7.3868]
[1779027499058,52.01,77930.3,0.0,0.92788,5e-05,7.3868]
[1779027503768,52.01,77933.0,0.0,0.92801,5e-05,7.37673]
[1779027503808,52.01,77933.0,0.0,0.92801,5e-05,7.37673]
[1779027505606,52.01,77928.83,0.0,0.9278,5e-05,7.3925]
[1779027506614,52.01,77905.85,0.0,0.92667,5e-05,7.47926]
[1779027507476,52.01,77905.85,0.0,0.92667,5e-05,7.47926]
[1779027507620,52.01,77890.85,0.0,0.92592,5e-05,7.53604]
[1779027508627,52.01,77881.1,0.0,0.92543,5e-05,7.57324]
[1779027509634,52.01,77880.14,0.0,0.92538,5e-05,7.57702]
[1779027510641,52.01,77888.86,0.0,0.92581,5e-05,7.54393]
[1779027511516,52.01,77888.86,0.0,0.92581,5e-05,7.54393]
[1779027511648,52.01,77892.14,0.0,0.92602,5e-05,7.52705]
[1779027516683,52.01,77886.98,0.0,0.92576,5e-05,7.54684]
[1779027518735,52.01,77885.86,0.0,0.9257,5e-05,7.55097]
[1779027518808,52.01,77885.86,0.0,0.9257,5e-05,7.55097]
[1779027518836,52.01,77885.63,0.0,0.92569,5e-05,7.5517]
[1779027522725,52.01,77890.23,0.0,0.92593,5e-05,7.53335]
[1779027525775,52.0,77892.66,0.0,0.92606,5e-05,7.5237]
[1779027525808,52.0,77892.66,0.0,0.92606,5e-05,7.5237]
[1779027528767,52.0,77903.93,0.0,0.92663,5e-05,7.48021]
[1779027530781,52.0,77916.87,0.0,0.92728,5e-05,7.43104]
[1779027531788,52.0,77922.89,0.0,0.92758,5e-05,7.40829]
[1779027532796,52.0,77928.75,0.0,0.92786,5e-05,7.38621]
[1779027537832,52.0,77925.42,0.0,0.9277,5e-05,7.39848]
[1779027539846,52.0,77929.62,0.0,0.92792,5e-05,7.38227]
[1779027543614,52.0,77932.89,0.0,0.92808,5e-05,7.36943]
[1779027543808,52.0,77932.89,0.0,0.92808,5e-05,7.36943]
[1779027543886,52.0,77932.89,0.0,0.92808,5e-05,7.36943]
[1779027544059,52.0,77932.89,0.0,0.92808,5e-05,7.36943]
[1779027543910,52.0,77932.07,0.0,0.92805,5e-05,7.37234]
[1779027545888,51.99,77935.76,0.0,0.92823,5e-05,7.35812]
[1779027548891,51.99,77938.29,0.0,0.92836,5e-05,7.3483]
[1779027549062,51.99,77938.29,0.0,0.92836,5e-05,7.3483]
[1779027550929,51.99,77943.61,0.0,0.92862,5e-05,7.32809]
[1779027553948,51.99,77948.6,0.0,0.92886,5e-05,7.30943]
[1779027554955,51.99,77955.1,0.0,0.92918,5e-05,7.28504]
[1779027556969,51.99,77957.25,0.0,0.92929,5e-05,7.27693]
[1779027560127,51.99,77957.45,0.0,0.9293,5e-05,7.27609]
[1779027560250,51.99,77957.45,0.0,0.9293,5e-05,7.27609]
[1779027560313,51.99,77957.45,0.0,0.9293,5e-05,7.27609]
[1779027560997,51.99,77957.36,0.0,0.92929,5e-05,7.2764]
[1779027566032,51.99,77959.03,0.0,0.92937,5e-05,7.27008]
[1779027568877,51.99,77960.51,0.0,0.92945,5e-05,7.26457]
[1779027569057,51.99,77960.51,0.0,0.92945,5e-05,7.26457]
[1779027569311,51.99,77960.5,0.0,0.92945,5e-05,7.26462]
[1779027569559,51.99,77960.5,0.0,0.92945,5e-05,7.26462]
[1779027570060,51.99,77961.74,0.0,0.9295,5e-05,7.26001]
[1779027575095,51.99,77962.91,0.0,0.9296,5e-05,7.25128]
[1779027580130,51.99,77962.48,0.0,0.92958,5e-05,7.25306]
[1779027586021,51.99,77962.93,0.0,0.9296,5e-05,7.25152]
[1779027586059,51.99,77962.93,0.0,0.9296,5e-05,7.25152]
[1779027591207,51.99,77962.79,0.0,0.92959,5e-05,7.2523]
[1779027593221,51.99,77953.87,0.0,0.92915,5e-05,7.28567]
[1779027594228,51.99,77942.73,0.0,0.92861,5e-05,7.32734]
[1779027595235,51.99,77943.25,0.0,0.92864,5e-05,7.32531]
[1779027597322,51.99,77943.96,0.0,0.92867,5e-05,7.32249]
[1779027597560,51.99,77943.96,0.0,0.92867,5e-05,7.32249]
[1779027597585,51.99,77943.96,0.0,0.92867,5e-05,7.32249]
[1779027597809,51.99,77943.96,0.0,0.92867,5e-05,7.32249]
[1779027597910,51.99,77943.89,0.0,0.92867,5e-05,7.32266]
[1779027603291,51.99,77942.78,0.0,0.92862,5e-05,7.32636]
[1779027604298,51.99,77950.43,0.0,0.929,5e-05,7.29763]
[1779027605305,51.99,77953.92,0.0,0.92917,5e-05,7.28454]
[1779027607104,51.99,77953.92,0.0,0.92917,5e-05,7.28454]
[1779027607309,51.99,77953.92,0.0,0.92917,5e-05,7.2845]
[1779027612355,51.99,77958.87,0.0,0.92941,5e-05,7.26601]
[1779027614207,51.99,77961.79,0.0,0.92955,5e-05,7.25514]
[1779027614310,51.99,77961.79,0.0,0.92955,5e-05,7.25514]
[1779027614445,51.99,77961.79,0.0,0.92955,5e-05,7.25514]
[1779027614564,51.99,77961.79,0.0,0.92955,5e-05,7.25514]
[1779027614648,51.99,77962.59,0.0,0.92959,5e-05,7.25225]
[1779027620411,51.99,77962.91,0.0,0.9296,5e-05,7.25129]
[1779027624801,51.99,77963.98,0.0,0.92965,5e-05,7.2474]
[1779027624810,51.99,77963.98,0.0,0.92965,5e-05,7.2474]
[1779027627462,51.99,77953.84,0.0,0.92916,5e-05,7.28546]
[1779027628469,51.99,77944.01,0.0,0.92868,5e-05,7.32227]
[1779027629818,51.99,77944.01,0.0,0.92868,5e-05,7.32227]
[1779027630058,51.99,77944.01,0.0,0.92868,5e-05,7.32227]
[1779027630158,51.99,77942.65,0.0,0.92861,5e-05,7.32728]
[1779027630790,51.99,77942.65,0.0,0.92861,5e-05,7.32728]
[1779027630808,51.99,77942.65,0.0,0.92861,5e-05,7.32728]
[1779027630891,51.99,77942.96,0.0,0.92863,5e-05,7.32604]
[1779027635667,51.99,77944.78,0.0,0.92876,5e-05,7.31446]
[1779027635810,51.99,77944.78,0.0,0.92876,5e-05,7.31446]
[1779027641561,51.99,77939.66,0.0,0.92852,5e-05,7.33309]
[1779027642568,51.99,77935.59,0.0,0.92832,5e-05,7.34827]
[1779027645041,51.99,77934.48,0.0,0.92826,5e-05,7.35235]
[1779027645063,51.99,77934.48,0.0,0.92826,5e-05,7.35235]
[1779027645937,51.99,77934.25,0.0,0.92826,5e-05,7.35299]
[1779027646061,51.99,77934.25,0.0,0.92826,5e-05,7.35299]
[1779027646160,51.99,77933.08,0.0,0.9282,5e-05,7.35726]
[1779027651633,51.99,77930.24,0.0,0.92807,5e-05,7.36713]
[1779027653647,51.98,77923.92,0.0,0.92776,5e-05,7.39063]
[1779027654654,51.98,77917.0,0.0,0.92743,5e-05,7.41653]
[1779027655661,51.98,77911.19,0.0,0.92714,5e-05,7.43825]
[1779027657675,51.98,77901.34,0.0,0.92666,5e-05,7.475]
[1779027658684,51.98,77894.46,0.0,0.92632,5e-05,7.50078]
[1779027659691,51.98,77890.46,0.0,0.92612,5e-05,7.51562]
[1779027664027,51.98,77893.18,0.0,0.92627,5e-05,7.50415]
[1779027664064,51.98,77893.18,0.0,0.92627,5e-05,7.50415]
[1779027664728,51.97,77896.6,0.0,0.92645,5e-05,7.49045]
[1779027665735,51.97,77905.07,0.0,0.92688,5e-05,7.45835]
[1779027666744,51.97,77912.22,0.0,0.92724,5e-05,7.43097]
[1779027668758,51.97,77923.46,0.0,0.9278,5e-05,7.38779]
[1779027669828,51.97,77923.46,0.0,0.9278,5e-05,7.38779]
[1779027670065,51.97,77923.46,0.0,0.9278,5e-05,7.38779]
[1779027670164,51.97,77926.46,0.0,0.92795,5e-05,7.37632]
[1779027673087,51.97,77928.73,0.0,0.92807,5e-05,7.36746]
[1779027673161,51.97,77928.37,0.0,0.92805,5e-05,7.36866]
[1779027673319,51.97,77928.37,0.0,0.92805,5e-05,7.36866]
[1779027675610,51.97,77929.01,0.0,0.92809,5e-05,7.36593]
[1779027675809,51.97,77929.01,0.0,0.92809,5e-05,7.36593]
[1779027679590,51.96,77931.29,0.0,0.92821,5e-05,7.35674]
[1779027679810,51.96,77931.29,0.0,0.92821,5e-05,7.35674]
[1779027679837,51.96,77931.03,0.0,0.92819,5e-05,7.35756]
[1779027680844,51.96,77921.14,0.0,0.92771,5e-05,7.39462]
[1779027681851,51.96,77912.07,0.0,0.92727,5e-05,7.42863]
[1779027682858,51.96,77911.69,0.0,0.92725,5e-05,7.42979]
[1779027683430,51.96,77911.69,0.0,0.92725,5e-05,7.42979]
[1779027683564,51.96,77911.69,0.0,0.92725,5e-05,7.42979]
[1779027683865,51.96,77916.06,0.0,0.92747,5e-05,7.41301]
[1779027687397,51.96,77916.58,0.0,0.9275,5e-05,7.41029]
[1779027687561,51.96,77916.58,0.0,0.9275,5e-05,7.41029]
[1779027687893,51.96,77916.59,0.0,0.92751,5e-05,7.41001]
[1779027689907,51.95,77920.45,0.0,0.92771,5e-05,7.39495]
[1779027690560,51.95,77920.45,0.0,0.92771,5e-05,7.39495]
[1779027690811,51.95,77920.45,0.0,0.92771,5e-05,7.39495]
[1779027692928,51.95,77928.96,0.0,0.92817,5e-05,7.35771]
[1779027693916,51.95,77928.96,0.0,0.92817,5e-05,7.35771]
[1779027694060,51.95,77928.96,0.0,0.92817,5e-05,7.35771]
[1779027694417,51.95,77931.46,0.0,0.9283,5e-05,7.34814]
[1779027694561,51.95,77931.46,0.0,0.9283,5e-05,7.34814]
[1779027694942,51.95,77932.4,0.0,0.92834,5e-05,7.34445]
[1779027700218,51.95,77934.57,0.0,0.92846,5e-05,7.3357]
[1779027700312,51.95,77935.39,0.0,0.9285,5e-05,7.33248]
[1779027706019,51.95,77936.35,0.0,0.92856,5e-05,7.32806]
[1779027706586,51.95,77936.35,0.0,0.92856,5e-05,7.32806]
[1779027706751,51.95,77936.35,0.0,0.92856,5e-05,7.32806]
[1779027706810,51.95,77936.35,0.0,0.92856,5e-05,7.32806]
[1779027707026,51.95,77936.72,0.0,0.92858,5e-05,7.32654]
[1779027712061,51.94,77937.18,0.0,0.92861,5e-05,7.32416]
[1779027713069,51.94,77932.58,0.0,0.92838,5e-05,7.3413]
[1779027714075,51.94,77927.06,0.0,0.92812,5e-05,7.3619]
[1779027714572,51.94,77927.06,0.0,0.92812,5e-05,7.3619]
[1779027714811,51.94,77927.06,0.0,0.92812,5e-05,7.3619]
[1779027715598,51.94,77928.32,0.0,0.92818,5e-05,7.35697]
[1779027715807,51.94,77928.32,0.0,0.92818,5e-05,7.35697]
[1779027716089,51.94,77928.31,0.0,0.92818,5e-05,7.35683]
[1779027721124,51.94,77924.76,0.0,0.92802,5e-05,7.3693]
[1779027722195,51.94,77924.76,0.0,0.92802,5e-05,7.3693]
[1779027722309,51.94,77924.76,0.0,0.92802,5e-05,7.3693]
[1779027722296,51.94,77921.13,0.0,0.92784,5e-05,7.38277]
[1779027728173,51.93,77920.99,0.0,0.92785,5e-05,7.38195]
[1779027730187,51.93,77926.7,0.0,0.92814,5e-05,7.36005]
[1779027730801,51.93,77926.7,0.0,0.92814,5e-05,7.36005]
[1779027730807,51.93,77926.7,0.0,0.92814,5e-05,7.36005]
[1779027732055,51.93,77925.78,0.0,0.9281,5e-05,7.36334]
[1779027732320,51.93,77925.78,0.0,0.9281,5e-05,7.36334]
[1779027732201,51.93,77925.48,0.0,0.92808,5e-05,7.36429]
[1779027737236,51.93,77927.56,0.0,0.9282,5e-05,7.35558]
[1779027737681,51.93,77927.56,0.0,0.9282,5e-05,7.35558]
[1779027737810,51.93,77927.56,0.0,0.9282,5e-05,7.35558]
[1779027743018,51.92,77930.39,0.0,0.92835,5e-05,7.34411]
[1779027743062,51.92,77930.39,0.0,0.92835,5e-05,7.34411]
[1779027744285,51.92,77926.83,0.0,0.92818,5e-05,7.35719]
[1779027744543,51.92,77926.83,0.0,0.92818,5e-05,7.35719]
[1779027744562,51.92,77926.83,0.0,0.92818,5e-05,7.35719]
[1779027745293,51.92,77924.78,0.0,0.92808,5e-05,7.36472]
[1779027750327,51.92,77924.34,0.0,0.92807,5e-05,7.36542]
[1779027754120,51.92,77924.3,0.0,0.92811,5e-05,7.36065]
[1779027754308,51.92,77924.3,0.0,0.92811,5e-05,7.36065]
[1779027759390,51.91,77925.43,0.0,0.92818,5e-05,7.35517]
[1779027764837,51.91,77925.57,0.0,0.9282,5e-05,7.35396]
[1779027765059,51.91,77925.57,0.0,0.9282,5e-05,7.35396]
[1779027765299,51.91,77925.57,0.0,0.9282,5e-05,7.35396]
[1779027765310,51.91,77925.57,0.0,0.9282,5e-05,7.35396]
[1779027765432,51.91,77924.54,0.0,0.92815,5e-05,7.3575]
[1779027770111,51.91,77926.3,0.0,0.92824,5e-05,7.35038]
[1779027770311,51.91,77926.3,0.0,0.92824,5e-05,7.35038]
[1779027775502,51.91,77928.93,0.0,0.92839,5e-05,7.33939]
[1779027778919,51.9,77929.06,0.0,0.9284,5e-05,7.33859]
[1779027779065,51.9,77929.06,0.0,0.9284,5e-05,7.33859]
[1779027780447,51.9,77930.52,0.0,0.92847,5e-05,7.33279]
[1779027780564,51.9,77930.52,0.0,0.92847,5e-05,7.33279]
[1779027780653,51.9,77930.74,0.0,0.92848,5e-05,7.33181]
[1779027783507,51.9,77931.51,0.0,0.92853,5e-05,7.32863]
[1779027783564,51.9,77931.51,0.0,0.92853,5e-05,7.32863]
[1779027785572,51.9,77926.07,0.0,0.92827,5e-05,7.34859]
[1779027790607,51.9,77926.3,0.0,0.92829,5e-05,7.34685]
[1779027792295,51.9,77926.3,0.0,0.92829,5e-05,7.34685]
[1779027792310,51.9,77926.3,0.0,0.92829,5e-05,7.34685]
[1779027793905,51.9,77925.5,0.0,0.92825,5e-05,7.34951]
[1779027794061,51.9,77925.5,0.0,0.92825,5e-05,7.34951]
[1779027794125,51.9,77926.03,0.0,0.92828,5e-05,7.34717]
[1779027795642,51.89,77929.45,0.0,0.92845,5e-05,7.33414]
[1779027800677,51.89,77930.57,0.0,0.92852,5e-05,7.32918]
[1779027803066,51.89,77930.23,0.0,0.9285,5e-05,7.33031]
[1779027805058,51.89,77929.83,0.0,0.92849,5e-05,7.33152]
[1779027808949,51.89,77930.67,0.0,0.92853,5e-05,7.32806]
[1779027809059,51.89,77930.67,0.0,0.92853,5e-05,7.32806]
[1779027809160,51.89,77930.75,0.0,0.92854,5e-05,7.32716]
[1779027813082,51.89,77931.14,0.0,0.92861,5e-05,7.32085]
[1779027813308,51.89,77931.14,0.0,0.92861,5e-05,7.32085]
[1779027818803,51.88,77935.46,0.0,0.92883,5e-05,7.30353]
[1779027823838,51.88,77936.22,0.0,0.92888,5e-05,7.30006]
[1779027824686,51.88,77936.22,0.0,0.92888,5e-05,7.30006]
[1779027826372,51.88,77936.14,0.0,0.92887,5e-05,7.30025]
[1779027826378,51.88,77936.27,0.0,0.92888,5e-05,7.29964]
[1779027826565,51.88,77936.27,0.0,0.92888,5e-05,7.29964]
[1779027829881,51.88,77944.15,0.0,0.92927,5e-05,7.2697]
[1779027830888,51.88,77947.79,0.0,0.92945,5e-05,7.25602]
[1779027831895,51.88,77954.94,0.0,0.92979,5e-05,7.22926]
[1779027832902,51.88,77961.57,0.0,0.93011,5e-05,7.20454]
[1779027834416,51.88,77961.57,0.0,0.93011,5e-05,7.20454]
[1779027833909,51.88,77968.78,0.0,0.93046,5e-05,7.17776]
[1779027834808,51.88,77968.78,0.0,0.93046,5e-05,7.17776]
[1779027835923,51.88,77973.18,0.0,0.93067,5e-05,7.16158]
[1779027836930,51.88,77978.3,0.0,0.93091,5e-05,7.14269]
[1779027841965,51.88,77977.38,0.0,0.93086,5e-05,7.14681]
[1779027842972,51.88,77972.76,0.0,0.93064,5e-05,7.16408]
[1779027844398,51.88,77972.76,0.0,0.93064,5e-05,7.16408]
[1779027844567,51.88,77972.55,0.0,0.93062,5e-05,7.16496]
[1779027845315,51.88,77973.63,0.0,0.93067,5e-05,7.16105]
[1779027849060,51.88,77972.97,0.0,0.93064,5e-05,7.16382]
[1779027851486,51.88,77971.47,0.0,0.93056,5e-05,7.16968]
[1779027851564,51.88,77971.47,0.0,0.93056,5e-05,7.16968]
[1779027852044,51.89,77971.55,0.0,0.93057,5e-05,7.16949]
[1779027856188,51.89,77973.17,0.0,0.93064,5e-05,7.16379]
[1779027856311,51.89,77973.17,0.0,0.93064,5e-05,7.16379]
[1779027859092,51.89,77976.29,0.0,0.93078,5e-05,7.15269]
[1779027860099,51.89,77979.6,0.0,0.93094,5e-05,7.14056]
[1779027860864,51.89,77979.6,0.0,0.93094,5e-05,7.14056]
[1779027861062,51.89,77979.6,0.0,0.93094,5e-05,7.14056]
[1779027861106,51.89,77984.8,0.0,0.93118,5e-05,7.12146]
[1779027861991,51.89,77984.8,0.0,0.93118,5e-05,7.12146]
[1779027862061,51.89,77984.8,0.0,0.93118,5e-05,7.12146]
[1779027862113,51.89,77984.5,0.0,0.93117,5e-05,7.12276]
[1779027867148,51.89,77985.58,0.0,0.93121,5e-05,7.11969]
[1779027869915,51.89,77985.13,0.0,0.93118,5e-05,7.12173]
[1779027870058,51.89,77985.13,0.0,0.93118,5e-05,7.12173]
[1779027876211,51.9,77984.75,0.0,0.93119,5e-05,7.11994]
[1779027880112,51.9,77982.71,0.0,0.93108,5e-05,7.12804]
[1779027880312,51.9,77982.71,0.0,0.93108,5e-05,7.12804]
[1779027880365,51.9,77982.69,0.0,0.93108,5e-05,7.12829]
[1779027881827,51.9,77982.15,0.0,0.93105,5e-05,7.13046]
[1779027882058,51.9,77982.15,0.0,0.93105,5e-05,7.13046]
[1779027885274,51.9,77977.36,0.0,0.93081,5e-05,7.14888]
[1779027888894,51.91,77976.93,0.0,0.93079,5e-05,7.15092]
[1779027889059,51.91,77976.93,0.0,0.93079,5e-05,7.15092]
[1779027891742,51.91,77976.46,0.0,0.93076,5e-05,7.1531]
[1779027891811,51.91,77976.46,0.0,0.93076,5e-05,7.1531]
[1779027892323,51.91,77976.73,0.0,0.93077,5e-05,7.15224]
[1779027896351,51.91,77972.04,0.0,0.93054,5e-05,7.17022]
[1779027897941,51.91,77970.32,0.0,0.93046,5e-05,7.17673]
[1779027898059,51.91,77970.32,0.0,0.93046,5e-05,7.17673]
[1779027903400,51.91,77968.45,0.0,0.93036,5e-05,7.18427]
[1779027906979,51.91,77967.8,0.0,0.93032,5e-05,7.18696]
[1779027907063,51.91,77967.8,0.0,0.93032,5e-05,7.18696]
[1779027907428,51.91,77967.77,0.0,0.93032,5e-05,7.18716]
[1779027907850,51.91,77967.77,0.0,0.93032,5e-05,7.18716]
[1779027908060,51.91,77967.77,0.0,0.93032,5e-05,7.18716]
[1779027913470,51.91,77967.64,0.0,0.93031,5e-05,7.18815]
[1779027913817,51.91,77967.64,0.0,0.93031,5e-05,7.18815]
[1779027914060,51.91,77967.64,0.0,0.93031,5e-05,7.18815]
[1779027914477,51.91,77967.47,0.0,0.9303,5e-05,7.18886]
[1779027915714,51.91,77967.37,0.0,0.93029,5e-05,7.18932]
[1779027915808,51.91,77967.37,0.0,0.93029,5e-05,7.18932]
[1779027921526,51.92,77968.55,0.0,0.93034,5e-05,7.18548]
[1779027922810,51.92,77968.55,0.0,0.93034,5e-05,7.18548]
[1779027923065,51.92,77968.55,0.0,0.93034,5e-05,7.18548]
[1779027923165,51.92,77972.82,0.0,0.93055,5e-05,7.16983]
[1779027924207,51.92,77972.82,0.0,0.93055,5e-05,7.16983]
[1779027924309,51.92,77972.82,0.0,0.93055,5e-05,7.16983]
[1779027927568,51.92,77978.69,0.0,0.93082,5e-05,7.14859]
[1779027928813,51.92,77978.69,0.0,0.93082,5e-05,7.14859]
[1779027929059,51.92,77978.69,0.0,0.93082,5e-05,7.14859]
[1779027929160,51.92,77982.87,0.0,0.93101,5e-05,7.13343]
[1779027931231,51.92,77984.22,0.0,0.93108,5e-05,7.12843]
[1779027931308,51.92,77984.22,0.0,0.93108,5e-05,7.12843]
[1779027936631,51.92,77984.31,0.0,0.93111,5e-05,7.12489]
[1779027940359,51.93,77984.36,0.0,0.9311,5e-05,7.12507]
[1779027940450,51.93,77984.58,0.0,0.93111,5e-05,7.12463]
[1779027940563,51.93,77984.58,0.0,0.93111,5e-05,7.12463]
[1779027940746,51.93,77984.58,0.0,0.93111,5e-05,7.12463]
[1779027940809,51.93,77984.58,0.0,0.93111,5e-05,7.12463]
[1779027940910,51.93,77984.85,0.0,0.93112,5e-05,7.12363]
[1779027946701,51.93,77985.6,0.0,0.93114,5e-05,7.122]
[1779027948716,51.93,77997.61,0.0,0.93171,5e-05,7.07805]
[1779027949723,51.93,78008.63,0.0,0.93222,5e-05,7.03777]
[1779027951367,51.93,78008.63,0.0,0.93222,5e-05,7.03777]
[1779027951459,51.94,78011.02,0.0,0.93233,5e-05,7.02968]
[1779027951737,51.94,78010.34,0.0,0.93229,5e-05,7.03217]
[1779027952837,51.94,78010.34,0.0,0.93229,5e-05,7.03217]
[1779027953061,51.94,78010.34,0.0,0.93229,5e-05,7.03217]
[1779027958786,51.94,78015.18,0.0,0.9325,5e-05,7.01613]
[1779027959793,51.94,78018.59,0.0,0.93266,5e-05,7.00387]
[1779027961807,51.94,78019.54,0.0,0.93269,5e-05,7.00093]
[1779027962944,51.94,78019.54,0.0,0.93269,5e-05,7.00093]
[1779027963060,51.94,78019.54,0.0,0.93269,5e-05,7.00093]
[1779027963160,51.95,78020.32,0.0,0.93272,5e-05,6.99865]
[1779027966571,51.95,78021.17,0.0,0.93276,5e-05,6.99583]
[1779027966810,51.95,78021.19,0.0,0.93275,5e-05,6.99616]
[1779027969863,51.95,78027.92,0.0,0.93305,5e-05,6.97315]
[1779027970839,51.95,78027.92,0.0,0.93305,5e-05,6.97315]
[1779027971057,51.95,78027.92,0.0,0.93305,5e-05,6.97315]
[1779027971087,51.96,78033.22,0.0,0.93329,5e-05,6.95443]
[1779027972884,51.96,78037.58,0.0,0.93348,5e-05,6.9389]
[1779027973891,51.96,78043.22,0.0,0.93374,5e-05,6.91862]
[1779027976345,51.96,78043.98,0.0,0.93378,5e-05,6.9157]
[1779027976559,51.96,78043.98,0.0,0.93378,5e-05,6.9157]
[1779027976912,51.96,78048.23,0.0,0.93398,5e-05,6.90003]
[1779027979933,51.96,78055.9,0.0,0.93433,5e-05,6.87194]
[1779027980940,51.96,78070.93,0.0,0.93502,5e-05,6.81753]
[1779027981947,51.96,78074.12,0.0,0.93516,5e-05,6.80599]
[1779027982954,51.96,78076.21,0.0,0.93525,5e-05,6.79851]
[1779027984968,51.96,78071.22,0.0,0.93503,5e-05,6.81673]
[1779027985975,51.96,78068.62,0.0,0.93491,5e-05,6.82616]
[1779027987151,51.96,78068.62,0.0,0.93491,5e-05,6.82616]
[1779027987308,51.96,78068.62,0.0,0.93491,5e-05,6.82616]
[1779027987317,51.96,78064.52,0.0,0.93472,5e-05,6.84101]
[1779027990564,51.96,78065.12,0.0,0.93475,5e-05,6.83888]
[1779027990807,51.96,78065.19,0.0,0.93475,5e-05,6.83865]
[1779027992018,51.96,78071.52,0.0,0.93507,5e-05,6.81144]
[1779027993025,51.96,78076.01,0.0,0.93528,5e-05,6.79533]
[1779027993985,51.96,78076.01,0.0,0.93528,5e-05,6.79533]
[1779027994059,51.96,78076.01,0.0,0.93528,5e-05,6.79533]
[1779027994086,51.96,78071.51,0.0,0.93506,5e-05,6.81257]
[1779027994748,51.96,78071.51,0.0,0.93506,5e-05,6.81257]
[1779027994808,51.96,78071.51,0.0,0.93506,5e-05,6.81257]
[1779027999842,51.96,78072.66,0.0,0.93511,5e-05,6.80882]
[1779028000058,51.96,78072.66,0.0,0.93511,5e-05,6.80882]
[1779028000074,51.96,78076.27,0.0,0.93527,5e-05,6.79591]
[1779028000903,51.96,78076.27,0.0,0.93527,5e-05,6.79591]
[1779028001060,51.96,78076.27,0.0,0.93527,5e-05,6.79591]
[1779028001081,51.97,78079.52,0.0,0.9354,5e-05,6.78532]
[1779028002088,51.97,78077.76,0.0,0.93531,5e-05,6.79293]
[1779028007123,51.97,78077.45,0.0,0.93529,5e-05,6.79461]
[1779028012159,51.97,78077.21,0.0,0.93527,5e-05,6.79604]
[1779028017194,51.98,78076.19,0.0,0.93522,5e-05,6.80027]
[1779028020219,51.98,78074.09,0.0,0.93512,5e-05,6.80815]
[1779028020941,51.98,78074.09,0.0,0.93512,5e-05,6.80815]
[1779028021079,51.98,78074.09,0.0,0.93512,5e-05,6.80815]
[1779028021225,51.98,78075.35,0.0,0.93517,5e-05,6.8037]
[1779028026260,51.98,78077.91,0.0,0.93527,5e-05,6.79604]
[1779028026806,51.98,78077.91,0.0,0.93527,5e-05,6.79604]
[1779028026880,51.98,78077.91,0.0,0.93527,5e-05,6.79604]
[1779028027058,51.98,78077.91,0.0,0.93527,5e-05,6.79604]
[1779028027267,51.98,78077.74,0.0,0.93526,5e-05,6.79677]
[1779028032304,51.99,78079.66,0.0,0.93534,5e-05,6.79041]
[1779028034101,51.99,78079.96,0.0,0.93534,5e-05,6.79051]
[1779028034313,51.99,78079.96,0.0,0.93534,5e-05,6.79051]
[1779028035225,51.99,78080.25,0.0,0.93535,5e-05,6.78958]
[1779028035311,51.99,78080.25,0.0,0.93535,5e-05,6.78958]
[1779028035325,51.99,78080.69,0.0,0.93537,5e-05,6.78812]
[1779028037337,51.99,78082.79,0.0,0.93546,5e-05,6.78069]
[1779028037558,51.99,78082.79,0.0,0.93546,5e-05,6.78069]
[1779028040687,52.0,78080.49,0.0,0.93531,5e-05,6.79309]
[1779028040808,52.0,78080.49,0.0,0.93531,5e-05,6.79309]
[1779028041368,52.01,78080.64,0.0,0.93531,5e-05,6.79265]
[1779028043517,52.01,78081.03,0.0,0.93533,5e-05,6.79135]
[1779028043565,52.01,78081.03,0.0,0.93533,5e-05,6.79135]
[1779028049426,52.01,78076.21,0.0,0.93511,5e-05,6.80925]
[1779028055468,52.01,78076.09,0.0,0.93513,5e-05,6.80564]
[1779028059644,52.01,78077.31,0.0,0.93519,5e-05,6.80145]
[1779028059810,52.01,78078.42,0.0,0.93524,5e-05,6.79753]
[1779028060024,52.01,78078.42,0.0,0.93524,5e-05,6.79753]
[1779028060065,52.01,78078.42,0.0,0.93524,5e-05,6.79753]
[1779028060503,52.01,78078.03,0.0,0.93522,5e-05,6.799]
[1779028066545,52.01,78078.14,0.0,0.93522,5e-05,6.79902]
[1779028072587,52.01,78078.36,0.0,0.93522,5e-05,6.79861]
[1779028080644,52.01,78078.82,0.0,0.93524,5e-05,6.79742]
[1779028085595,52.01,78078.82,0.0,0.93524,5e-05,6.79763]
[1779028085810,52.02,78078.82,0.0,0.93523,5e-05,6.79768]
[1779028091721,52.02,78077.98,0.0,0.93519,5e-05,6.80095]
[1779028097763,52.02,78078.27,0.0,0.9352,5e-05,6.80013]
[1779028099284,52.02,78078.27,0.0,0.9352,5e-05,6.80013]
[1779028099309,52.02,78078.27,0.0,0.9352,5e-05,6.80013]
[1779028099717,52.02,78078.27,0.0,0.9352,5e-05,6.80013]
[1779028099808,52.02,78078.2,0.0,0.9352,5e-05,6.80045]
[1779028100784,52.02,78077.59,0.0,0.93517,5e-05,6.80268]
[1779028105819,52.02,78077.71,0.0,0.93518,5e-05,6.80239]
[1779028110405,52.02,78077.79,0.0,0.93518,5e-05,6.80218]
[1779028110564,52.02,78077.79,0.0,0.93518,5e-05,6.80218]
[1779028111861,52.02,78074.16,0.0,0.93505,5e-05,6.81087]
[1779028116896,52.02,78073.27,0.0,0.93501,5e-05,6.81413]
[1779028118009,52.02,78073.27,0.0,0.93501,5e-05,6.81413]
[1779028118066,52.02,78073.27,0.0,0.93501,5e-05,6.81413]
[1779028118514,52.02,78073.27,0.0,0.93501,5e-05,6.81413]
[1779028118566,52.02,78073.27,0.0,0.93501,5e-05,6.81413]
[1779028118615,52.02,78073.29,0.0,0.93501,5e-05,6.81408]
[1779028123215,52.02,78070.1,0.0,0.93487,5e-05,6.82561]
[1779028123308,52.02,78070.1,0.0,0.93487,5e-05,6.82561]
[1779028125959,52.02,78065.45,0.0,0.93465,5e-05,6.84237]
[1779028127470,52.02,78065.45,0.0,0.93465,5e-05,6.84237]
[1779028127563,52.02,78065.45,0.0,0.93465,5e-05,6.84237]
[1779028127662,52.02,78065.54,0.0,0.93466,5e-05,6.84202]
[1779028133008,52.02,78064.92,0.0,0.93463,5e-05,6.84416]
[1779028137980,52.02,78063.7,0.0,0.93458,5e-05,6.84847]
[1779028138059,52.02,78063.7,0.0,0.93458,5e-05,6.84847]
[1779028142558,52.02,78063.24,0.0,0.93456,5e-05,6.85001]
[1779028142559,52.02,78062.31,0.0,0.93452,5e-05,6.85331]
[1779028142808,52.02,78062.31,0.0,0.93452,5e-05,6.85331]
[1779028148113,52.02,78060.56,0.0,0.93444,5e-05,6.85947]
[1779028151590,52.02,78059.89,0.0,0.93441,5e-05,6.86182]
[1779028151809,52.02,78059.8,0.0,0.93441,5e-05,6.86206]
[1779028157176,52.01,78060.18,0.0,0.93443,5e-05,6.86045]
[1779028158183,52.01,78053.01,0.0,0.9341,5e-05,6.88638]
[1779028159190,52.01,78047.11,0.0,0.93383,5e-05,6.90771]
[1779028159897,52.01,78047.11,0.0,0.93383,5e-05,6.90771]
[1779028160066,52.01,78047.11,0.0,0.93383,5e-05,6.90771]
[1779028160611,52.01,78047.11,0.0,0.93383,5e-05,6.90771]
[1779028160657,52.01,78047.34,0.0,0.93384,5e-05,6.90676]
[1779028160810,52.01,78047.34,0.0,0.93384,5e-05,6.90676]
[1779028163218,52.01,78052.77,0.0,0.93409,5e-05,6.88674]
[1779028163813,52.01,78052.77,0.0,0.93409,5e-05,6.88674]
[1779028164061,52.01,78052.77,0.0,0.93409,5e-05,6.88674]
[1779028168695,52.01,78058.05,0.0,0.93434,5e-05,6.8674]
[1779028168815,52.01,78059.12,0.0,0.93439,5e-05,6.8635]
[1779028170728,52.01,78061.12,0.0,0.93448,5e-05,6.85625]
[1779028170808,52.01,78061.13,0.0,0.93448,5e-05,6.8562]
[1779028171274,52.01,78060.84,0.0,0.9345,5e-05,6.8528]
[1779028176309,52.01,78062.89,0.0,0.9346,5e-05,6.84542]
[1779028182354,52.01,78062.04,0.0,0.93456,5e-05,6.84855]
[1779028185510,52.01,78061.53,0.0,0.93453,5e-05,6.85041]
[1779028185562,52.01,78061.53,0.0,0.93453,5e-05,6.85041]
[1779028188152,52.01,78060.57,0.0,0.93449,5e-05,6.85389]
[1779028188309,52.01,78060.57,0.0,0.93449,5e-05,6.85389]
[1779028188398,52.01,78055.67,0.0,0.93427,5e-05,6.87163]
[1779028189218,52.01,78055.67,0.0,0.93427,5e-05,6.87163]
[1779028189308,52.01,78055.67,0.0,0.93427,5e-05,6.87163]
[1779028189405,52.01,78049.52,0.0,0.93398,5e-05,6.89389]
[1779028191419,52.01,78045.83,0.0,0.93382,5e-05,6.90716]
[1779028192788,52.01,78045.83,0.0,0.93382,5e-05,6.90716]
[1779028192426,52.01,78038.8,0.0,0.93349,5e-05,6.93263]
[1779028193088,52.01,78038.8,0.0,0.93349,5e-05,6.93263]
[1779028193307,52.01,78038.8,0.0,0.93349,5e-05,6.93263]
[1779028193433,52.01,78037.01,0.0,0.93341,5e-05,6.93902]
[1779028194440,52.01,78032.72,0.0,0.93321,5e-05,6.95452]
[1779028196454,52.01,78023.98,0.0,0.93281,5e-05,6.98608]
[1779028197163,52.01,78023.98,0.0,0.93281,5e-05,6.98608]
[1779028197305,52.01,78023.98,0.0,0.93281,5e-05,6.98608]
[1779028199476,52.01,78018.18,0.0,0.93255,5e-05,7.00663]
[1779028201490,52.01,78024.17,0.0,0.93284,5e-05,6.98425]
[1779028202644,52.01,78024.17,0.0,0.93284,5e-05,6.98425]
[1779028202810,52.01,78024.17,0.0,0.93284,5e-05,6.98425]
[1779028202799,52.01,78029.89,0.0,0.9331,5e-05,6.96316]
[1779028203757,52.01,78029.89,0.0,0.9331,5e-05,6.96316]
[1779028203812,52.01,78029.89,0.0,0.9331,5e-05,6.96316]
[1779028204531,52.0,78026.8,0.0,0.93296,5e-05,6.97411]
[1779028205528,52.0,78022.31,0.0,0.93276,5e-05,6.99034]
[1779028206261,52.0,78022.31,0.0,0.93276,5e-05,6.99034]
[1779028206310,52.0,78022.31,0.0,0.93276,5e-05,6.99034]
[1779028211570,52.0,78021.23,0.0,0.93272,5e-05,6.993]
[1779028216610,52.0,78021.01,0.0,0.93273,5e-05,6.99283]
[1779028218712,51.99,78020.43,0.0,0.9327,5e-05,6.99476]
[1779028218808,51.99,78020.43,0.0,0.9327,5e-05,6.99476]
[1779028219663,51.99,78020.53,0.0,0.93271,5e-05,6.99421]
[1779028219811,51.99,78020.53,0.0,0.93271,5e-05,6.99421]
[1779028219757,51.99,78021.28,0.0,0.93275,5e-05,6.99128]
[1779028222933,51.99,78024.39,0.0,0.9329,5e-05,6.97938]
[1779028223061,51.99,78024.39,0.0,0.9329,5e-05,6.97938]
[1779028226694,51.98,78026.83,0.0,0.93304,5e-05,6.96772]
[1779028226813,51.98,78026.83,0.0,0.93304,5e-05,6.96772]
[1779028226724,51.98,78023.84,0.0,0.93291,5e-05,6.9785]
[1779028228738,51.98,78023.72,0.0,0.9329,5e-05,6.97879]
[1779028228808,51.98,78023.72,0.0,0.9329,5e-05,6.97879]
[1779028231710,51.98,78028.61,0.0,0.93318,5e-05,6.95586]
[1779028234794,51.98,78029.08,0.0,0.9332,5e-05,6.9539]
[1779028234807,51.98,78029.08,0.0,0.9332,5e-05,6.9539]
[1779028235473,51.98,78029.89,0.0,0.93324,5e-05,6.95083]
[1779028235564,51.98,78029.89,0.0,0.93324,5e-05,6.95083]
[1779028235738,51.98,78030.25,0.0,0.93326,5e-05,6.9494]
[1779028237302,51.98,78032.88,0.0,0.93338,5e-05,6.9397]
[1779028237308,51.98,78032.88,0.0,0.93338,5e-05,6.9397]
[1779028237752,51.97,78037.76,0.0,0.93362,5e-05,6.92096]
[1779028239766,51.97,78041.31,0.0,0.9338,5e-05,6.90692]
[1779028244801,51.96,78042.29,0.0,0.93386,5e-05,6.90162]
[1779028249836,51.96,78043.95,0.0,0.93395,5e-05,6.89439]
[1779028253063,51.96,78042.77,0.0,0.9339,5e-05,6.89846]
[1779028254374,51.96,78043.2,0.0,0.93392,5e-05,6.89688]
[1779028254560,51.96,78043.2,0.0,0.93392,5e-05,6.89688]
[1779028254577,51.96,78043.2,0.0,0.93392,5e-05,6.89686]
[1779028259906,51.96,78043.3,0.0,0.93393,5e-05,6.89639]
[1779028264941,51.96,78039.26,0.0,0.93374,5e-05,6.91096]
[1779028267762,51.96,78038.11,0.0,0.93369,5e-05,6.9151]
[1779028267808,51.96,78038.11,0.0,0.93369,5e-05,6.9151]
[1779028272997,51.96,78038.52,0.0,0.93372,5e-05,6.9132]
[1779028278032,51.96,78036.83,0.0,0.93364,5e-05,6.91899]
[1779028283075,51.95,78032.26,0.0,0.93344,5e-05,6.93524]
[1779028284082,51.95,78028.15,0.0,0.93325,5e-05,6.95011]
[1779028285458,51.95,78028.15,0.0,0.93325,5e-05,6.95011]
[1779028285559,51.95,78028.15,0.0,0.93325,5e-05,6.95011]
[1779028285640,51.95,78025.57,0.0,0.93313,5e-05,6.95925]
[1779028286096,51.95,78019.43,0.0,0.93285,5e-05,6.98169]
[1779028287151,51.95,78019.43,0.0,0.93285,5e-05,6.98169]
[1779028287308,51.95,78019.43,0.0,0.93285,5e-05,6.98169]
[1779028293145,51.95,78019.1,0.0,0.93288,5e-05,6.9771]
[1779028294288,51.95,78019.1,0.0,0.93288,5e-05,6.9771]
[1779028294312,51.95,78019.1,0.0,0.93288,5e-05,6.9771]
[1779028294658,51.95,78019.1,0.0,0.93288,5e-05,6.9771]
[1779028294808,51.95,78019.1,0.0,0.93288,5e-05,6.9771]
[1779028294909,51.95,78018.53,0.0,0.93286,5e-05,6.97885]
[1779028299187,51.95,78014.64,0.0,0.93269,5e-05,6.9924]
[1779028301679,51.94,78015.35,0.0,0.93272,5e-05,6.98962]
[1779028301810,51.94,78015.35,0.0,0.93272,5e-05,6.98962]
[1779028301909,51.94,78015.41,0.0,0.93273,5e-05,6.98904]
[1779028302015,51.94,78015.41,0.0,0.93273,5e-05,6.98904]
[1779028302060,51.94,78015.41,0.0,0.93273,5e-05,6.98904]
[1779028307243,51.94,78017.28,0.0,0.93283,5e-05,6.98134]
[1779028309657,51.94,78016.13,0.0,0.93278,5e-05,6.98539]
[1779028309704,51.94,78016.13,0.0,0.93278,5e-05,6.98539]
[1779028309808,51.94,78016.13,0.0,0.93278,5e-05,6.98539]
[1779028309878,51.94,78015.45,0.0,0.93275,5e-05,6.98756]
[1779028312278,51.94,78010.87,0.0,0.93254,5e-05,7.00402]
[1779028313285,51.94,78000.72,0.0,0.93207,5e-05,7.04112]
[1779028314292,51.94,77992.58,0.0,0.93168,5e-05,7.0709]
[1779028315299,51.94,77984.17,0.0,0.93129,5e-05,7.10169]
[1779028316306,51.93,77990.54,0.0,0.93159,5e-05,7.07788]
[1779028318684,51.93,77990.32,0.0,0.93159,5e-05,7.07804]
[1779028318811,51.93,77990.32,0.0,0.93159,5e-05,7.07804]
[1779028318910,51.93,77988.99,0.0,0.93153,5e-05,7.08263]
[1779028320044,51.93,77986.93,0.0,0.93144,5e-05,7.09023]
[1779028320060,51.93,77986.93,0.0,0.93144,5e-05,7.09023]
[1779028321341,51.93,77976.53,0.0,0.93095,5e-05,7.1277]
[1779028323933,51.93,77974.05,0.0,0.93084,5e-05,7.1365]
[1779028324062,51.93,77974.21,0.0,0.93085,5e-05,7.1355]
[1779028324362,51.92,77972.98,0.0,0.9308,5e-05,7.13966]
[1779028326066,51.92,77971.39,0.0,0.93073,5e-05,7.14515]
[1779028326308,51.92,77971.39,0.0,0.93073,5e-05,7.14515]
[1779028327386,51.92,77966.74,0.0,0.93052,5e-05,7.16158]
[1779028328393,51.92,77959.64,0.0,0.93018,5e-05,7.18752]
[1779028330407,51.92,77968.0,0.0,0.93059,5e-05,7.1555]
[1779028331324,51.92,77968.0,0.0,0.93059,5e-05,7.1555]
[1779028331565,51.92,77968.0,0.0,0.93059,5e-05,7.1555]
[1779028331587,51.91,77967.54,0.0,0.93058,5e-05,7.15678]
[1779028332513,51.91,77967.54,0.0,0.93058,5e-05,7.15678]
[1779028332565,51.91,77967.54,0.0,0.93058,5e-05,7.15678]
[1779028334435,51.91,77975.77,0.0,0.93099,5e-05,7.12498]
[1779028335196,51.91,77975.77,0.0,0.93099,5e-05,7.12498]
[1779028335314,51.91,77975.77,0.0,0.93099,5e-05,7.12498]
[1779028335610,51.91,77975.77,0.0,0.93099,5e-05,7.12498]
[1779028335811,51.91,77975.77,0.0,0.93099,5e-05,7.12498]
[1779028335906,51.91,77968.49,0.0,0.93064,5e-05,7.15158]
[1779028337456,51.91,77964.72,0.0,0.93047,5e-05,7.16469]
[1779028339742,51.9,77963.88,0.0,0.93044,5e-05,7.16736]
[1779028339812,51.9,77963.88,0.0,0.93044,5e-05,7.16736]
[1779028339839,51.9,77960.17,0.0,0.93027,5e-05,7.18069]
[1779028340448,51.9,77960.17,0.0,0.93027,5e-05,7.18069]
[1779028340559,51.9,77960.17,0.0,0.93027,5e-05,7.18069]
[1779028345047,51.9,77962.22,0.0,0.93039,5e-05,7.17114]
[1779028345058,51.9,77962.22,0.0,0.93039,5e-05,7.17114]
[1779028346310,51.89,77962.18,0.0,0.9304,5e-05,7.17037]
[1779028346562,51.89,77962.18,0.0,0.9304,5e-05,7.17037]
[1779028346624,51.89,77965.99,0.0,0.93059,5e-05,7.15576]
[1779028348955,51.89,77968.51,0.0,0.93071,5e-05,7.14598]
[1779028349062,51.89,77969.7,0.0,0.93078,5e-05,7.14115]
[1779028353568,51.88,77958.91,0.0,0.93032,5e-05,7.17468]
[1779028354575,51.88,77950.95,0.0,0.92995,5e-05,7.20386]
[1779028355381,51.88,77950.95,0.0,0.92995,5e-05,7.20386]
[1779028355562,51.88,77950.95,0.0,0.92995,5e-05,7.20386]
[1779028355865,51.88,77950.95,0.0,0.92995,5e-05,7.20386]
[1779028355909,51.88,77950.74,0.0,0.92994,5e-05,7.20412]
[1779028356060,51.88,77950.74,0.0,0.92994,5e-05,7.20412]
[1779028359611,51.87,77946.2,0.0,0.92975,5e-05,7.21901]
[1779028361625,51.87,77937.7,0.0,0.92935,5e-05,7.24989]
[1779028363639,51.87,77933.15,0.0,0.92914,5e-05,7.26613]
[1779028365653,51.86,77936.76,0.0,0.92932,5e-05,7.25179]
[1779028367694,51.86,77939.44,0.0,0.92946,5e-05,7.24137]
[1779028367812,51.86,77939.44,0.0,0.92946,5e-05,7.24137]
[1779028367846,51.86,77943.14,0.0,0.92964,5e-05,7.22716]
[1779028368263,51.86,77943.14,0.0,0.92964,5e-05,7.22716]
[1779028368309,51.86,77943.14,0.0,0.92964,5e-05,7.22716]
[1779028370692,51.86,77952.67,0.0,0.93012,5e-05,7.19058]
[1779028371667,51.86,77952.67,0.0,0.93012,5e-05,7.19058]
[1779028371812,51.86,77952.67,0.0,0.93012,5e-05,7.19058]
[1779028371875,51.86,77956.85,0.0,0.93032,5e-05,7.17471]
[1779028372430,51.86,77956.85,0.0,0.93032,5e-05,7.17471]
[1779028372561,51.86,77956.85,0.0,0.93032,5e-05,7.17471]
[1779028377741,51.85,77958.81,0.0,0.93043,5e-05,7.16585]
[1779028378823,51.85,77958.81,0.0,0.93043,5e-05,7.16585]
[1779028379061,51.85,77958.76,0.0,0.93044,5e-05,7.16578]
[1779028380169,51.85,77958.88,0.0,0.93044,5e-05,7.16507]
[1779028380309,51.85,77958.88,0.0,0.93044,5e-05,7.16507]
[1779028380768,51.85,77964.9,0.0,0.93074,5e-05,7.14243]
[1779028382706,51.84,77966.85,0.0,0.93086,5e-05,7.13294]
[1779028382811,51.84,77966.85,0.0,0.93086,5e-05,7.13294]
[1779028388824,51.79,77968.21,0.0,0.9311,5e-05,7.11401]
[1779028390838,51.79,77974.53,0.0,0.93142,5e-05,7.08853]
[1779028392834,51.79,77971.99,0.0,0.93131,5e-05,7.09779]
[1779028392909,51.78,77970.47,0.0,0.93125,5e-05,7.10178]
[1779028393062,51.78,77970.47,0.0,0.93125,5e-05,7.10178]
[1779028393851,51.78,77970.47,0.0,0.93125,5e-05,7.10178]
[1779028393859,51.77,77970.88,0.0,0.93129,5e-05,7.09855]
[1779028394058,51.77,77970.88,0.0,0.93129,5e-05,7.09855]
[1779028396882,51.77,77975.61,0.0,0.93154,5e-05,7.07906]
[1779028398374,51.77,77975.59,0.0,0.93155,5e-05,7.079]
[1779028398563,51.77,77975.59,0.0,0.93155,5e-05,7.079]
[1779028398662,51.77,77975.59,0.0,0.93155,5e-05,7.079]
[1779028398812,51.77,77975.59,0.0,0.93155,5e-05,7.079]
[1779028398895,51.77,77977.98,0.0,0.93166,5e-05,7.07002]
[1779028399902,51.77,77980.76,0.0,0.93179,5e-05,7.05962]
[1779028404937,51.76,77980.72,0.0,0.9318,5e-05,7.05925]
[1779028406469,51.76,77980.03,0.0,0.93177,5e-05,7.0617]
[1779028406561,51.76,77980.03,0.0,0.93177,5e-05,7.0617]
[1779028406952,51.76,77983.54,0.0,0.93193,5e-05,7.04862]
[1779028407492,51.76,77983.54,0.0,0.93193,5e-05,7.04862]
[1779028407563,51.76,77983.54,0.0,0.93193,5e-05,7.04862]
[1779028411455,51.76,77981.69,0.0,0.93185,5e-05,7.05513]
[1779028411566,51.76,77981.69,0.0,0.93185,5e-05,7.05513]
[1779028411902,51.76,77981.69,0.0,0.93185,5e-05,7.05513]
[1779028411987,51.76,77984.92,0.0,0.93204,5e-05,7.03861]
[1779028412060,51.76,77984.92,0.0,0.93204,5e-05,7.03861]
[1779028412994,51.76,77988.03,0.0,0.93219,5e-05,7.02707]
[1779028417027,51.76,77983.9,0.0,0.932,5e-05,7.04239]
[1779028417423,51.76,77983.9,0.0,0.932,5e-05,7.04239]
[1779028417567,51.76,77983.9,0.0,0.932,5e-05,7.04239]
[1779028418034,51.76,77979.8,0.0,0.9318,5e-05,7.05775]
[1779028418181,51.76,77979.8,0.0,0.9318,5e-05,7.05775]
[1779028418310,51.76,77979.8,0.0,0.9318,5e-05,7.05775]
[1779028421820,51.76,77977.73,0.0,0.9317,5e-05,7.0658]
[1779028421871,51.77,77974.68,0.0,0.93155,5e-05,7.07744]
[1779028422062,51.77,77974.68,0.0,0.93155,5e-05,7.07744]
[1779028422831,51.77,77974.68,0.0,0.93155,5e-05,7.07744]
[1779028422835,51.77,77974.01,0.0,0.93151,5e-05,7.08009]
[1779028423062,51.77,77974.01,0.0,0.93151,5e-05,7.08009]
[1779028423069,51.77,77973.95,0.0,0.93151,5e-05,7.08031]
[1779028426090,51.77,77969.53,0.0,0.93129,5e-05,7.09716]
[1779028430759,51.77,77968.26,0.0,0.93123,5e-05,7.10229]
[1779028430811,51.77,77968.26,0.0,0.93123,5e-05,7.10229]
[1779028435346,51.77,77968.59,0.0,0.93123,5e-05,7.10178]
[1779028435577,51.77,77968.59,0.0,0.93123,5e-05,7.10178]
[1779028435871,51.77,77968.59,0.0,0.93123,5e-05,7.10178]
[1779028435898,51.77,77972.05,0.0,0.93139,5e-05,7.08926]
[1779028436063,51.77,77972.05,0.0,0.93139,5e-05,7.08926]
[1779028436160,51.77,77975.38,0.0,0.93155,5e-05,7.07694]
[1779028441163,51.78,77976.23,0.0,0.93158,5e-05,7.07475]
[1779028441311,51.78,77976.23,0.0,0.93158,5e-05,7.07475]
[1779028441697,51.78,77976.23,0.0,0.93158,5e-05,7.07475]
[1779028441810,51.78,77976.23,0.0,0.93158,5e-05,7.07475]
[1779028441909,51.78,77979.92,0.0,0.93175,5e-05,7.06132]
[1779028442202,51.78,77983.63,0.0,0.93193,5e-05,7.04762]
[1779028447237,51.78,77983.63,0.0,0.93191,5e-05,7.04879]
[1779028449103,51.78,77983.23,0.0,0.93189,5e-05,7.05049]
[1779028449314,51.78,77983.23,0.0,0.93189,5e-05,7.05049]
[1779028450067,51.78,77983.23,0.0,0.93189,5e-05,7.05049]
[1779028449325,51.78,77984.08,0.0,0.93193,5e-05,7.04758]
[1779028450311,51.78,77984.08,0.0,0.93193,5e-05,7.04758]
[1779028454286,51.79,77989.14,0.0,0.93215,5e-05,7.03011]
[1779028456300,51.79,77986.68,0.0,0.93203,5e-05,7.0397]
[1779028461336,51.79,77986.86,0.0,0.93203,5e-05,7.04025]
[1779028463142,51.79,77986.86,0.0,0.93203,5e-05,7.04025]
[1779028463308,51.79,77986.86,0.0,0.93203,5e-05,7.04025]
[1779028463350,51.79,77986.89,0.0,0.93202,5e-05,7.04062]
[1779028464674,51.79,77986.89,0.0,0.93202,5e-05,7.04062]
[1779028464812,51.79,77986.89,0.0,0.93202,5e-05,7.04062]
[1779028470399,51.8,77986.3,0.0,0.93197,5e-05,7.04443]
[1779028475434,51.8,77986.63,0.0,0.93201,5e-05,7.03988]
[1779028477748,51.8,77986.79,0.0,0.93202,5e-05,7.03953]
[1779028477808,51.8,77986.79,0.0,0.93202,5e-05,7.03953]
[1779028477849,51.81,77986.79,0.0,0.93201,5e-05,7.03999]
[1779028478558,51.81,77986.79,0.0,0.93201,5e-05,7.03999]
[1779028478812,51.81,77986.79,0.0,0.93201,5e-05,7.03999]
[1779028484498,51.81,77987.49,0.0,0.93202,5e-05,7.03903]
[1779028490980,51.81,77988.23,0.0,0.93205,5e-05,7.03723]
[1779028491058,51.81,77988.23,0.0,0.93205,5e-05,7.03723]
[1779028491031,51.82,77987.85,0.0,0.93202,5e-05,7.03909]
[1779028491965,51.82,77987.85,0.0,0.93202,5e-05,7.03909]
[1779028492061,51.82,77987.85,0.0,0.93202,5e-05,7.03909]
[1779028492028,51.82,77988.69,0.0,0.93206,5e-05,7.03622]
[1779028497589,51.82,77989.2,0.0,0.93207,5e-05,7.03571]
[1779028498914,51.82,77989.2,0.0,0.93207,5e-05,7.03571]
[1779028499060,51.82,77989.2,0.0,0.93207,5e-05,7.03571]
[1779028503059,51.82,77989.34,0.0,0.93206,5e-05,7.03612]
[1779028503081,51.82,77988.97,0.0,0.93204,5e-05,7.03771]
[1779028504005,51.82,77988.97,0.0,0.93204,5e-05,7.03771]
[1779028504060,51.82,77988.97,0.0,0.93204,5e-05,7.03771]
[1779028504021,51.83,77985.29,0.0,0.93187,5e-05,7.0515]
[1779028505061,51.83,77985.29,0.0,0.93187,5e-05,7.0515]
[1779028505115,51.83,77982.78,0.0,0.93174,5e-05,7.06097]
[1779028505645,51.83,77977.13,0.0,0.93147,5e-05,7.08204]
[1779028510680,51.83,77976.64,0.0,0.93144,5e-05,7.08463]
[1779028513991,51.83,77979.96,0.0,0.93159,5e-05,7.07268]
[1779028514089,51.83,77979.99,0.0,0.93159,5e-05,7.07274]
[1779028514810,51.83,77979.99,0.0,0.93159,5e-05,7.07274]
[1779028514917,51.83,77979.99,0.0,0.93159,5e-05,7.07274]
[1779028515063,51.83,77979.99,0.0,0.93159,5e-05,7.07274]
[1779028515016,51.83,77980.94,0.0,0.93164,5e-05,7.06941]
[1779028520750,51.84,77981.72,0.0,0.93166,5e-05,7.06762]
[1779028522078,51.84,77981.72,0.0,0.93166,5e-05,7.06762]
[1779028521757,51.84,77979.66,0.0,0.93156,5e-05,7.07542]
[1779028522310,51.84,77979.66,0.0,0.93156,5e-05,7.07542]
[1779028527800,51.84,77978.7,0.0,0.9315,5e-05,7.07998]
[1779028531061,51.84,77978.64,0.0,0.93149,5e-05,7.08054]
[1779028531062,51.84,77978.52,0.0,0.93152,5e-05,7.07665]
[1779028531791,51.84,77978.52,0.0,0.93152,5e-05,7.07665]
[1779028531814,51.84,77978.52,0.0,0.93152,5e-05,7.07665]
[1779028535070,51.84,77977.72,0.0,0.93148,5e-05,7.08011]
[1779028534848,51.84,77979.78,0.0,0.93158,5e-05,7.07266]
[1779028535855,51.84,77979.71,0.0,0.93157,5e-05,7.0731]
[1779028540890,51.85,77979.52,0.0,0.93155,5e-05,7.0747]
[1779028541762,51.85,77979.52,0.0,0.93155,5e-05,7.0747]
[1779028541810,51.85,77979.52,0.0,0.93155,5e-05,7.0747]
[1779028547123,51.85,77981.94,0.0,0.93165,5e-05,7.0667]
[1779028547311,51.85,77981.77,0.0,0.93164,5e-05,7.06751]
[1779028552974,51.85,77979.4,0.0,0.93152,5e-05,7.07737]
[1779028558009,51.86,77978.92,0.0,0.93148,5e-05,7.08001]
[1779028558948,51.86,77978.92,0.0,0.93148,5e-05,7.08001]
[1779028559059,51.86,77978.92,0.0,0.93148,5e-05,7.08001]
[1779028560096,51.86,77978.92,0.0,0.93148,5e-05,7.08018]
[1779028560125,51.86,77978.76,0.0,0.93147,5e-05,7.08094]
[1779028560308,51.86,77978.76,0.0,0.93147,5e-05,7.08094]
[1779028561822,51.86,77976.94,0.0,0.93138,5e-05,7.08783]
[1779028562061,51.86,77976.94,0.0,0.93138,5e-05,7.08783]
[1779028569086,51.86,77972.46,0.0,0.93116,5e-05,7.10553]
[1779028569833,51.86,77972.46,0.0,0.93116,5e-05,7.10553]
[1779028570068,51.86,77972.46,0.0,0.93116,5e-05,7.10553]
[1779028570349,51.86,77972.58,0.0,0.93116,5e-05,7.10522]
[1779028570561,51.86,77972.58,0.0,0.93116,5e-05,7.10522]
[1779028570662,51.86,77972.58,0.0,0.93116,5e-05,7.10536]
[1779028579156,51.87,77971.59,0.0,0.9311,5e-05,7.11015]
[1779028579871,51.87,77971.59,0.0,0.9311,5e-05,7.11015]
[1779028580067,51.87,77971.59,0.0,0.9311,5e-05,7.11015]
[1779028581170,51.87,77975.13,0.0,0.93126,5e-05,7.09733]
[1779028583184,51.87,77971.39,0.0,0.93108,5e-05,7.11148]
[1779028588219,51.87,77971.19,0.0,0.93106,5e-05,7.1129]
[1779028591029,51.87,77971.19,0.0,0.93106,5e-05,7.1129]
[1779028591068,51.87,77971.19,0.0,0.93106,5e-05,7.1129]
[1779028592082,51.87,77971.23,0.0,0.9311,5e-05,7.10865]
[1779028592130,51.87,77971.54,0.0,0.93111,5e-05,7.10764]
[1779028592308,51.87,77971.54,0.0,0.93111,5e-05,7.10764]
[1779028599296,51.88,77971.99,0.0,0.93112,5e-05,7.10699]
[1779028600638,51.88,77971.99,0.0,0.93112,5e-05,7.10699]
[1779028600812,51.88,77971.99,0.0,0.93112,5e-05,7.10699]
[1779028606345,51.88,77972.2,0.0,0.93112,5e-05,7.10723]
[1779028609669,51.88,77974.48,0.0,0.93122,5e-05,7.09909]
[1779028609810,51.88,77974.48,0.0,0.93122,5e-05,7.09909]
[1779028610687,51.88,77974.48,0.0,0.93122,5e-05,7.0994]
[1779028610810,51.88,77974.48,0.0,0.93122,5e-05,7.0994]
[1779028610909,51.88,77972.78,0.0,0.93113,5e-05,7.10584]
[1779028616090,51.88,77973.64,0.0,0.93117,5e-05,7.1028]
[1779028616308,51.89,77973.55,0.0,0.93116,5e-05,7.10373]
[1779028621851,51.89,77973.33,0.0,0.93114,5e-05,7.10498]
[1779028622059,51.89,77973.33,0.0,0.93114,5e-05,7.10498]
[1779028622317,51.89,77976.63,0.0,0.9313,5e-05,7.09322]
[1779028622564,51.89,77976.63,0.0,0.9313,5e-05,7.09322]
[1779028622665,51.89,77974.54,0.0,0.9312,5e-05,7.1011]
[1779028628499,51.89,77974.84,0.0,0.9312,5e-05,7.10071]
[1779028633534,51.89,77974.98,0.0,0.9312,5e-05,7.10087]
[1779028638569,51.9,77974.98,0.0,0.93119,5e-05,7.1015]
[1779028644611,51.9,77975.09,0.0,0.93119,5e-05,7.10187]
[1779028651660,51.9,77974.98,0.0,0.93121,5e-05,7.09881]
[1779028656695,51.9,77974.84,0.0,0.93119,5e-05,7.10001]
[1779028662017,51.91,77974.62,0.0,0.93117,5e-05,7.10137]
[1779028662061,51.91,77974.62,0.0,0.93117,5e-05,7.10137]
[1779028665248,51.91,77974.84,0.0,0.93118,5e-05,7.10096]
[1779028665292,51.91,77981.41,0.0,0.93149,5e-05,7.07682]
[1779028665313,51.91,77981.41,0.0,0.93149,5e-05,7.07682]
[1779028670793,51.91,77983.45,0.0,0.93157,5e-05,7.07041]
[1779028677062,51.91,77983.5,0.0,0.93157,5e-05,7.07079]
[1779028677310,51.92,77983.69,0.0,0.93157,5e-05,7.07065]
[1779028681870,51.92,77994.1,0.0,0.93205,5e-05,7.03298]
[1779028682786,51.92,77994.1,0.0,0.93205,5e-05,7.03298]
[1779028682811,51.92,77994.1,0.0,0.93205,5e-05,7.03298]
[1779028682877,51.92,78005.05,0.0,0.93257,5e-05,6.99271]
[1779028683884,51.92,78005.14,0.0,0.93257,5e-05,6.99239]
[1779028685278,51.92,78005.14,0.0,0.93257,5e-05,6.99239]
[1779028685309,51.92,78005.14,0.0,0.93257,5e-05,6.99239]
[1779028685898,51.92,78005.02,0.0,0.93257,5e-05,6.99286]
[1779028687912,51.92,78001.65,0.0,0.93241,5e-05,7.00528]
[1779028688922,51.92,78001.65,0.0,0.93241,5e-05,7.00528]
[1779028689057,51.92,78001.65,0.0,0.93241,5e-05,7.00528]
[1779028694961,51.92,78001.4,0.0,0.93238,5e-05,7.00791]
[1779028699996,51.93,78000.34,0.0,0.93231,5e-05,7.01324]
[1779028700995,51.93,78000.34,0.0,0.93231,5e-05,7.01324]
[1779028704764,51.93,77995.04,0.0,0.93204,5e-05,7.03376]
[1779028704809,51.93,77995.04,0.0,0.93204,5e-05,7.03376]
[1779028704865,51.93,77995.04,0.0,0.93204,5e-05,7.03401]
[1779028710066,51.94,77995.78,0.0,0.93206,5e-05,7.03251]
[1779028715101,51.94,77995.96,0.0,0.93209,5e-05,7.02852]
[1779028720137,51.95,77996.11,0.0,0.93209,5e-05,7.02909]
[1779028726178,51.95,77996.0,0.0,0.93207,5e-05,7.03081]
[1779028731213,51.95,77994.0,0.0,0.93196,5e-05,7.03914]
[1779028736249,51.96,77994.14,0.0,0.93195,5e-05,7.03957]
[1779028742290,51.96,77992.69,0.0,0.93187,5e-05,7.04597]
[1779028747325,51.96,77991.97,0.0,0.93183,5e-05,7.04945]
[1779028752360,51.97,77990.89,0.0,0.93177,5e-05,7.05425]
[1779028754374,51.97,77986.99,0.0,0.93158,5e-05,7.06892]
[1779028755381,51.97,77982.49,0.0,0.93136,5e-05,7.08566]
[1779028757398,51.97,77977.98,0.0,0.93115,5e-05,7.10251]
[1779028762433,51.97,77978.37,0.0,0.93116,5e-05,7.10147]
[1779028767468,51.97,77975.3,0.0,0.93101,5e-05,7.1132]
[1779028773510,51.97,77974.64,0.0,0.93101,5e-05,7.11156]
[1779028778545,51.97,77976.65,0.0,0.9311,5e-05,7.10449]
[1779028783581,51.97,77977.09,0.0,0.93112,5e-05,7.10327]
[1779028788616,51.98,77976.69,0.0,0.93109,5e-05,7.10513]
[1779028792644,51.98,77973.11,0.0,0.93092,5e-05,7.11865]
[1779028794660,51.98,77965.61,0.0,0.93056,5e-05,7.14653]
[1779028795665,51.98,77954.63,0.0,0.93003,5e-05,7.18734]
[1779028796672,51.98,77945.56,0.0,0.92959,5e-05,7.22112]
[1779028797679,51.98,77943.75,0.0,0.9295,5e-05,7.22781]
[1779028799435,51.98,77941.97,0.0,0.92942,5e-05,7.23421]
[1779028800701,51.98,77950.86,0.0,0.92985,5e-05,7.20094]
[1779028802714,51.98,77952.84,0.0,0.92995,5e-05,7.19336]
[1779028804322,51.98,77952.84,0.0,0.92995,5e-05,7.19336]
[1779028808310,51.97,77950.22,0.0,0.92983,5e-05,7.20279]
[1779028810623,51.97,77953.11,0.0,0.92997,5e-05,7.1919]
[1779028810807,51.97,77953.11,0.0,0.92997,5e-05,7.1919]
[1779028810908,51.97,77953.08,0.0,0.92997,5e-05,7.1919]
[1779028815805,51.97,77957.5,0.0,0.93019,5e-05,7.17526]
[1779028817541,51.97,77957.7,0.0,0.9302,5e-05,7.17447]
[1779028817559,51.97,77957.7,0.0,0.9302,5e-05,7.17447]
[1779028822855,51.97,77957.49,0.0,0.93019,5e-05,7.17511]
[1779028824710,51.97,77957.45,0.0,0.93019,5e-05,7.17525]
[1779028824810,51.97,77957.45,0.0,0.93019,5e-05,7.17525]
[1779028824822,51.97,77957.45,0.0,0.93019,5e-05,7.17525]
[1779028825059,51.97,77957.45,0.0,0.93019,5e-05,7.17525]
[1779028825160,51.97,77957.11,0.0,0.93017,5e-05,7.1765]
[1779028830911,51.97,77956.88,0.0,0.93016,5e-05,7.1773]
[1779028835275,51.97,77956.28,0.0,0.93017,5e-05,7.17501]
[1779028835310,51.97,77956.28,0.0,0.93017,5e-05,7.17501]
[1779028835457,51.97,77956.28,0.0,0.93017,5e-05,7.17501]
[1779028835326,51.97,77956.54,0.0,0.93018,5e-05,7.17405]
[1779028835559,51.97,77956.54,0.0,0.93018,5e-05,7.17405]
[1779028837960,51.97,77960.98,0.0,0.9304,5e-05,7.15761]
[1779028841989,51.97,77966.99,0.0,0.93068,5e-05,7.13544]
[1779028842908,51.97,77966.99,0.0,0.93068,5e-05,7.13544]
[1779028843062,51.97,77966.99,0.0,0.93068,5e-05,7.13544]
[1779028843097,51.97,77966.99,0.0,0.93068,5e-05,7.13544]
[1779028843309,51.97,77966.99,0.0,0.93068,5e-05,7.13544]
[1779028843411,51.97,77967.86,0.0,0.93072,5e-05,7.13229]
[1779028845016,51.97,77960.88,0.0,0.93039,5e-05,7.15831]
[1779028848749,51.97,77961.0,0.0,0.93039,5e-05,7.15799]
[1779028848811,51.97,77961.0,0.0,0.93039,5e-05,7.15799]
[1779028849060,51.97,77961.0,0.0,0.93039,5e-05,7.15799]
[1779028849161,51.97,77960.99,0.0,0.93039,5e-05,7.15807]
[1779028854896,51.97,77961.14,0.0,0.93039,5e-05,7.15775]
[1779028855064,51.97,77961.14,0.0,0.93039,5e-05,7.15775]
[1779028855088,51.97,77960.94,0.0,0.93038,5e-05,7.15854]
[1779028855541,51.97,77960.94,0.0,0.93038,5e-05,7.15854]
[1779028855559,51.97,77960.94,0.0,0.93038,5e-05,7.15854]
[1779028861130,51.98,77962.14,0.0,0.93044,5e-05,7.15444]
[1779028863578,51.98,77959.1,0.0,0.93029,5e-05,7.16583]
[1779028863771,51.98,77959.1,0.0,0.93029,5e-05,7.16583]
[1779028863809,51.98,77959.1,0.0,0.93029,5e-05,7.16583]
[1779028864151,51.98,77959.59,0.0,0.93031,5e-05,7.16406]
[1779028869186,51.98,77959.26,0.0,0.93029,5e-05,7.16554]
[1779028869848,51.98,77959.26,0.0,0.93029,5e-05,7.16554]
[1779028870020,51.98,77959.26,0.0,0.93029,5e-05,7.16554]
[1779028870062,51.98,77959.26,0.0,0.93029,5e-05,7.16554]
[1779028870193,51.98,77959.04,0.0,0.93028,5e-05,7.16641]
[1779028875228,51.98,77958.87,0.0,0.93027,5e-05,7.16732]
[1779028877778,51.98,77960.42,0.0,0.93034,5e-05,7.16168]
[1779028877811,51.98,77960.42,0.0,0.93034,5e-05,7.16168]
[1779028877901,51.98,77960.42,0.0,0.93034,5e-05,7.16168]
[1779028878058,51.98,77960.42,0.0,0.93034,5e-05,7.16168]
[1779028878250,51.98,77960.35,0.0,0.93034,5e-05,7.162]
[1779028884292,51.98,77959.53,0.0,0.93029,5e-05,7.16545]
[1779028885250,51.98,77959.53,0.0,0.93029,5e-05,7.16545]
[1779028885313,51.98,77959.53,0.0,0.93029,5e-05,7.16545]
[1779028885350,51.98,77959.44,0.0,0.93029,5e-05,7.16585]
[1779028885558,51.98,77959.44,0.0,0.93029,5e-05,7.16585]
[1779028885809,51.98,77959.44,0.0,0.93029,5e-05,7.16585]
[1779028891341,51.98,77959.51,0.0,0.93033,5e-05,7.16147]
[1779028896376,51.98,77963.34,0.0,0.93051,5e-05,7.14763]
[1779028896760,51.98,77963.34,0.0,0.93051,5e-05,7.14763]
[1779028896812,51.98,77963.34,0.0,0.93051,5e-05,7.14763]
[1779028897155,51.98,77963.34,0.0,0.93051,5e-05,7.14763]
[1779028897309,51.98,77963.34,0.0,0.93051,5e-05,7.14763]
[1779028897384,51.98,77965.58,0.0,0.93061,5e-05,7.13942]
[1779028902418,51.99,77971.57,0.0,0.93089,5e-05,7.11778]
[1779028903672,51.99,77972.16,0.0,0.93092,5e-05,7.11573]
[1779028903779,51.99,77972.16,0.0,0.93092,5e-05,7.11573]
[1779028903810,51.99,77972.16,0.0,0.93092,5e-05,7.11573]
[1779028904432,51.99,77972.25,0.0,0.93092,5e-05,7.11552]
[1779028909471,51.99,77973.14,0.0,0.93096,5e-05,7.11287]
[1779028909919,51.99,77973.14,0.0,0.93096,5e-05,7.11287]
[1779028910014,51.99,77973.14,0.0,0.93096,5e-05,7.11287]
[1779028910097,51.99,77973.14,0.0,0.93096,5e-05,7.11287]
[1779028910478,51.99,77973.49,0.0,0.93097,5e-05,7.11169]
[1779028915513,51.99,77973.46,0.0,0.93096,5e-05,7.11235]
[1779028920548,51.99,77973.72,0.0,0.93097,5e-05,7.11189]
[1779028921306,51.99,77973.72,0.0,0.93097,5e-05,7.11189]
[1779028921555,51.99,77973.14,0.0,0.93094,5e-05,7.11414]
[1779028921572,51.99,77973.14,0.0,0.93094,5e-05,7.11414]
[1779028922206,51.99,77973.14,0.0,0.93094,5e-05,7.11414]
[1779028922313,51.99,77973.14,0.0,0.93094,5e-05,7.11414]
[1779028922414,51.99,77973.14,0.0,0.93094,5e-05,7.11424]
[1779028924576,51.99,77978.4,0.0,0.93119,5e-05,7.09501]
[1779028925795,51.99,77978.4,0.0,0.93119,5e-05,7.09501]
[1779028925807,51.99,77978.4,0.0,0.93119,5e-05,7.09501]
[1779028926300,51.99,77978.4,0.0,0.93119,5e-05,7.09501]
[1779028926312,51.99,77978.4,0.0,0.93119,5e-05,7.09501]
[1779028926401,51.99,77984.6,0.0,0.93148,5e-05,7.07244]
[1779028926590,51.99,77987.6,0.0,0.93162,5e-05,7.06138]
[1779028931625,52.0,77988.22,0.0,0.93164,5e-05,7.06]
[1779028934782,52.0,77988.33,0.0,0.93164,5e-05,7.05995]
[1779028934810,52.0,77988.33,0.0,0.93164,5e-05,7.05995]
[1779028935448,52.0,77988.33,0.0,0.93164,5e-05,7.05995]
[1779028935568,52.0,77988.33,0.0,0.93164,5e-05,7.05995]
[1779028935550,52.0,77982.44,0.0,0.93135,5e-05,7.08198]
[1779028940689,52.0,77983.32,0.0,0.93139,5e-05,7.07944]
[1779028945724,52.01,77983.19,0.0,0.93137,5e-05,7.08068]
[1779028949728,52.01,77983.48,0.0,0.93138,5e-05,7.08007]
[1779028949809,52.01,77983.48,0.0,0.93138,5e-05,7.08007]
[1779028950121,52.01,77983.48,0.0,0.93138,5e-05,7.08007]
[1779028950314,52.01,77983.48,0.0,0.93138,5e-05,7.08007]
[1779028950411,52.01,77983.56,0.0,0.93138,5e-05,7.08009]
[1779028956064,52.01,77983.82,0.0,0.93143,5e-05,7.07493]
[1779028956308,52.01,77983.82,0.0,0.93143,5e-05,7.07493]
[1779028960428,52.01,77985.91,0.0,0.93151,5e-05,7.06821]
[1779028960570,52.01,77985.91,0.0,0.93151,5e-05,7.06821]
[1779028960511,52.01,77993.18,0.0,0.93185,5e-05,7.04179]
[1779028961095,52.01,77993.18,0.0,0.93185,5e-05,7.04179]
[1779028961308,52.01,77993.18,0.0,0.93185,5e-05,7.04179]
[1779028961351,52.01,77987.92,0.0,0.9316,5e-05,7.06137]
[1779028963850,52.02,77984.99,0.0,0.93146,5e-05,7.07253]
[1779028965339,52.02,77984.99,0.0,0.93146,5e-05,7.07253]
[1779028965561,52.02,77984.99,0.0,0.93146,5e-05,7.07253]
[1779028970899,52.02,77980.71,0.0,0.93124,5e-05,7.08942]
[1779028972182,52.02,77980.71,0.0,0.93124,5e-05,7.08942]
[1779028972310,52.02,77980.71,0.0,0.93124,5e-05,7.08942]
[1779028972410,52.02,77978.64,0.0,0.93114,5e-05,7.09735]
[1779028972665,52.02,77978.64,0.0,0.93114,5e-05,7.09735]
[1779028972811,52.02,77978.64,0.0,0.93114,5e-05,7.09735]
[1779028977948,52.02,77978.52,0.0,0.93112,5e-05,7.09847]
[1779028979291,52.02,77978.52,0.0,0.93112,5e-05,7.09847]
[1779028979313,52.02,77978.52,0.0,0.93112,5e-05,7.09847]
[1779028981672,52.02,77978.31,0.0,0.93111,5e-05,7.09965]
[1779028981808,52.02,77978.31,0.0,0.93111,5e-05,7.09965]
[1779028981976,52.02,77981.46,0.0,0.93126,5e-05,7.08816]
[1779028984510,52.02,77980.94,0.0,0.93123,5e-05,7.09021]
[1779028984563,52.02,77980.94,0.0,0.93123,5e-05,7.09021]
[1779028990032,52.03,77980.87,0.0,0.93121,5e-05,7.09168]
[1779028993061,52.03,77979.78,0.0,0.93116,5e-05,7.096]
[1779028993309,52.03,77979.78,0.0,0.93116,5e-05,7.096]
[1779028993609,52.03,77979.78,0.0,0.93116,5e-05,7.096]
[1779028993410,52.03,77979.76,0.0,0.93115,5e-05,7.09622]
[1779028993811,52.03,77979.76,0.0,0.93115,5e-05,7.09622]
[1779028999097,52.03,77981.0,0.0,0.9312,5e-05,7.09253]
[1779029006165,52.04,77980.78,0.0,0.93118,5e-05,7.09394]
[1779029006297,52.04,77980.78,0.0,0.93118,5e-05,7.09394]
[1779029006309,52.04,77980.78,0.0,0.93118,5e-05,7.09394]
[1779029006398,52.04,77981.4,0.0,0.93121,5e-05,7.0921]
[1779029012188,52.04,77982.85,0.0,0.9313,5e-05,7.08319]
[1779029017223,52.04,77981.67,0.0,0.93124,5e-05,7.08835]
[1779029022258,52.05,77981.68,0.0,0.93123,5e-05,7.08908]
[1779029027293,52.05,77981.43,0.0,0.93121,5e-05,7.09076]
[1779029032329,52.05,77980.57,0.0,0.93116,5e-05,7.09467]
[1779029034143,52.05,77980.42,0.0,0.93115,5e-05,7.09537]
[1779029034312,52.05,77980.42,0.0,0.93115,5e-05,7.09537]
[1779029034343,52.05,77980.39,0.0,0.93114,5e-05,7.09562]
[1779029034703,52.05,77980.39,0.0,0.93114,5e-05,7.09562]
[1779029034809,52.05,77980.39,0.0,0.93114,5e-05,7.09562]
[1779029041392,52.06,77980.37,0.0,0.93113,5e-05,7.0967]
[1779029041967,52.06,77980.37,0.0,0.93113,5e-05,7.0967]
[1779029042059,52.06,77980.37,0.0,0.93113,5e-05,7.0967]
[1779029042530,52.06,77980.37,0.0,0.93113,5e-05,7.0967]
[1779029042572,52.06,77980.37,0.0,0.93113,5e-05,7.0967]
[1779029042632,52.06,77980.37,0.0,0.93113,5e-05,7.09684]
[1779029048441,52.06,77981.15,0.0,0.93116,5e-05,7.09481]
[1779029053479,52.06,77981.21,0.0,0.93115,5e-05,7.09529]
[1779029057551,52.06,77981.0,0.0,0.93113,5e-05,7.09647]
[1779029057561,52.06,77981.0,0.0,0.93113,5e-05,7.09647]
[1779029057652,52.06,77981.37,0.0,0.93115,5e-05,7.09524]
[1779029058064,52.06,77981.37,0.0,0.93115,5e-05,7.09524]
[1779029058313,52.06,77981.37,0.0,0.93115,5e-05,7.09524]
[1779029064557,52.07,77981.22,0.0,0.93113,5e-05,7.09673]
[1779029067702,52.07,77980.99,0.0,0.93112,5e-05,7.09784]
[1779029067808,52.07,77981.38,0.0,0.93113,5e-05,7.09653]
[1779029068070,52.07,77981.38,0.0,0.93113,5e-05,7.09653]
[1779029068310,52.07,77981.38,0.0,0.93113,5e-05,7.09653]
[1779029068584,52.07,77981.24,0.0,0.93113,5e-05,7.09718]
[1779029073619,52.07,77981.12,0.0,0.93115,5e-05,7.09377]
[1779029074379,52.07,77981.12,0.0,0.93115,5e-05,7.09377]
[1779029074563,52.07,77981.12,0.0,0.93115,5e-05,7.09377]
[1779029074626,52.07,77980.82,0.0,0.93113,5e-05,7.09501]
[1779029074812,52.07,77980.82,0.0,0.93113,5e-05,7.09501]
[1779029080670,52.07,77981.2,0.0,0.93114,5e-05,7.09439]
[1779029082991,52.07,77981.29,0.0,0.93115,5e-05,7.09419]
[1779029083059,52.07,77981.29,0.0,0.93115,5e-05,7.09419]
[1779029083613,52.07,77981.29,0.0,0.93115,5e-05,7.09419]
[1779029083691,52.07,77981.98,0.0,0.93118,5e-05,7.09191]
[1779029083809,52.07,77981.98,0.0,0.93118,5e-05,7.09191]
[1779029090538,52.08,77981.04,0.0,0.93112,5e-05,7.09603]
[1779029090579,52.08,77981.04,0.0,0.93112,5e-05,7.09603]
[1779029090978,52.08,77981.76,0.0,0.93115,5e-05,7.09364]
[1779029091060,52.08,77981.76,0.0,0.93115,5e-05,7.09364]
[1779029091159,52.08,77983.44,0.0,0.93123,5e-05,7.08758]
[1779029096783,52.08,77982.99,0.0,0.9312,5e-05,7.08993]
[1779029101885,52.08,77984.72,0.0,0.93128,5e-05,7.0841]
[1779029102058,52.08,77984.72,0.0,0.93128,5e-05,7.0841]
[1779029102122,52.08,77989.12,0.0,0.93148,5e-05,7.06822]
[1779029107610,52.09,77990.2,0.0,0.93153,5e-05,7.06479]
[1779029107816,52.09,77990.24,0.0,0.93152,5e-05,7.06501]
[1779029111402,52.09,77990.57,0.0,0.93153,5e-05,7.06416]
[1779029111560,52.09,77990.57,0.0,0.93153,5e-05,7.06416]
[1779029111606,52.09,77995.22,0.0,0.93175,5e-05,7.04747]
[1779029112520,52.09,77995.22,0.0,0.93175,5e-05,7.04747]
[1779029112563,52.09,77995.22,0.0,0.93175,5e-05,7.04747]
[1779029112575,52.09,77998.77,0.0,0.93191,5e-05,7.03467]
[1779029113902,52.09,78001.3,0.0,0.93203,5e-05,7.02562]
[1779029114909,52.09,78005.79,0.0,0.93224,5e-05,7.00941]
[1779029115979,52.09,78005.79,0.0,0.93224,5e-05,7.00941]
[1779029116062,52.09,78005.79,0.0,0.93224,5e-05,7.00941]
[1779029116923,52.09,78008.45,0.0,0.93236,5e-05,7.00022]
[1779029119908,52.1,78009.41,0.0,0.93239,5e-05,6.99726]
[1779029120058,52.1,78009.41,0.0,0.93239,5e-05,6.99726]
[1779029120159,52.1,78011.41,0.0,0.93248,5e-05,6.99052]
[1779029121335,52.1,78011.41,0.0,0.93248,5e-05,6.99052]
[1779029121563,52.1,78011.41,0.0,0.93248,5e-05,6.99052]
[1779029126264,52.1,78014.44,0.0,0.93261,5e-05,6.98061]
[1779029127269,52.1,78014.44,0.0,0.9326,5e-05,6.98119]
[1779029127321,52.1,78014.44,0.0,0.9326,5e-05,6.98119]
[1779029133035,52.11,78019.08,0.0,0.93283,5e-05,6.96155]
[1779029134969,52.11,78019.58,0.0,0.93285,5e-05,6.96037]
[1779029135061,52.11,78019.58,0.0,0.93285,5e-05,6.96037]
[1779029138165,52.11,78019.96,0.0,0.93286,5e-05,6.95964]
[1779029138313,52.11,78019.96,0.0,0.93286,5e-05,6.95964]
[1779029138368,52.12,78011.99,0.0,0.93248,5e-05,6.9894]
[1779029139077,52.12,78007.32,0.0,0.93226,5e-05,7.00648]
[1779029141091,52.12,78006.82,0.0,0.93223,5e-05,7.00885]
[1779029146126,52.12,78011.05,0.0,0.93241,5e-05,6.99461]
[1779029147182,52.12,78011.05,0.0,0.93241,5e-05,6.99461]
[1779029147312,52.12,78011.05,0.0,0.93241,5e-05,6.99461]
[1779029149147,52.12,78013.84,0.0,0.93253,5e-05,6.9852]
[1779029154182,52.13,78016.11,0.0,0.93262,5e-05,6.97858]
[1779029156332,52.13,78016.57,0.0,0.93264,5e-05,6.97718]
[1779029156560,52.13,78016.57,0.0,0.93264,5e-05,6.97718]
[1779029162238,52.14,78017.09,0.0,0.93263,5e-05,6.97725]
[1779029167273,52.14,78019.17,0.0,0.93271,5e-05,6.97106]
[1779029167943,52.14,78019.17,0.0,0.93271,5e-05,6.97106]
[1779029168060,52.14,78019.17,0.0,0.93271,5e-05,6.97106]
[1779029173315,52.15,78020.9,0.0,0.93277,5e-05,6.96655]
[1779029177323,52.15,78022.19,0.0,0.93282,5e-05,6.96276]
[1779029177573,52.15,78022.19,0.0,0.93282,5e-05,6.96276]
[1779029183387,52.16,78023.11,0.0,0.93284,5e-05,6.9616]
[1779029188422,52.17,78023.3,0.0,0.93283,5e-05,6.9625]
[1779029190436,52.17,78033.41,0.0,0.93329,5e-05,6.92636]
[1779029191667,52.17,78033.41,0.0,0.93329,5e-05,6.92636]
[1779029191813,52.17,78033.41,0.0,0.93329,5e-05,6.92636]
[1779029191805,52.17,78040.08,0.0,0.93363,5e-05,6.89806]
[1779029193457,52.17,78042.74,0.0,0.93374,5e-05,6.88927]
[1779029196482,52.18,78044.58,0.0,0.93381,5e-05,6.8839]
[1779029197486,52.18,78042.39,0.0,0.9337,5e-05,6.89227]
[1779029198139,52.18,78042.39,0.0,0.9337,5e-05,6.89227]
[1779029198312,52.18,78042.39,0.0,0.9337,5e-05,6.89227]
[1779029201490,52.18,78040.39,0.0,0.9336,5e-05,6.90074]
[1779029201559,52.18,78040.39,0.0,0.9336,5e-05,6.90074]
[1779029202521,52.18,78037.05,0.0,0.93343,5e-05,6.91364]
[1779029207556,52.19,78036.61,0.0,0.93339,5e-05,6.9171]
[1779029209196,52.19,78035.99,0.0,0.93336,5e-05,6.91972]
[1779029209310,52.19,78035.99,0.0,0.93336,5e-05,6.91972]
[1779029209570,52.19,78032.06,0.0,0.93317,5e-05,6.93435]
[1779029212612,52.2,78029.38,0.0,0.93303,5e-05,6.94509]
[1779029213536,52.2,78029.38,0.0,0.93303,5e-05,6.94509]
[1779029213563,52.2,78029.38,0.0,0.93303,5e-05,6.94509]
[1779029213598,52.2,78022.95,0.0,0.93273,5e-05,6.96882]
[1779029214605,52.2,78019.73,0.0,0.93258,5e-05,6.98084]
[1779029226689,52.21,78018.86,0.0,0.9325,5e-05,6.98679]
[1779029231725,52.21,78016.41,0.0,0.93237,5e-05,6.99684]
[1779029233443,52.21,78016.68,0.0,0.93238,5e-05,6.99608]
[1779029233457,52.21,78016.68,0.0,0.93238,5e-05,6.99608]
[1779029233739,52.21,78013.9,0.0,0.93225,5e-05,7.00645]
[1779029238774,52.22,78013.18,0.0,0.9322,5e-05,7.01009]
[1779029243809,52.22,78013.65,0.0,0.93221,5e-05,7.00935]
[1779029245823,52.22,78016.57,0.0,0.93234,5e-05,6.99908]
[1779029246830,52.22,78019.81,0.0,0.93249,5e-05,6.98747]
[1779029246945,52.22,78019.81,0.0,0.93249,5e-05,6.98747]
[1779029247809,52.22,78019.81,0.0,0.93249,5e-05,6.98747]
[1779029248844,52.22,78026.28,0.0,0.93279,5e-05,6.96437]
[1779029250858,52.23,78028.14,0.0,0.93287,5e-05,6.95814]
[1779029256900,52.23,78027.92,0.0,0.93288,5e-05,6.95613]
[1779029262322,52.24,78027.99,0.0,0.93286,5e-05,6.95698]
[1779029264958,52.24,78026.23,0.0,0.93277,5e-05,6.96448]
[1779029269518,52.24,78025.73,0.0,0.93274,5e-05,6.9671]
[1779029269561,52.24,78025.73,0.0,0.93274,5e-05,6.9671]
[1779029275029,52.25,78029.34,0.0,0.93288,5e-05,6.95581]
[1779029276901,52.25,78029.34,0.0,0.93288,5e-05,6.95581]
[1779029276037,52.25,78032.37,0.0,0.93302,5e-05,6.94508]
[1779029277060,52.25,78032.37,0.0,0.93302,5e-05,6.94508]
[1779029277160,52.25,78034.35,0.0,0.93311,5e-05,6.93818]
[1779029278051,52.25,78032.36,0.0,0.93301,5e-05,6.94572]
[1779029282773,52.25,78032.44,0.0,0.933,5e-05,6.94631]
[1779029282811,52.25,78032.44,0.0,0.933,5e-05,6.94631]
[1779029288121,52.26,78031.94,0.0,0.93295,5e-05,6.95017]
[1779029293156,52.27,78031.76,0.0,0.93293,5e-05,6.95226]
[1779029294163,52.27,78026.3,0.0,0.93267,5e-05,6.97241]
[1779029295263,52.27,78026.3,0.0,0.93267,5e-05,6.97241]
[1779029295313,52.27,78026.3,0.0,0.93267,5e-05,6.97241]
[1779029301727,52.27,78025.16,0.0,0.9326,5e-05,6.97809]
[1779029301809,52.27,78025.16,0.0,0.9326,5e-05,6.97809]
[1779029307254,52.28,78028.99,0.0,0.93276,5e-05,6.96586]
[1779029308901,52.28,78028.99,0.0,0.93276,5e-05,6.96586]
[1779029309061,52.28,78029.47,0.0,0.93277,5e-05,6.96462]
[1779029312289,52.28,78027.6,0.0,0.93271,5e-05,6.96771]
[1779029314081,52.28,78028.53,0.0,0.93275,5e-05,6.96459]
[1779029314309,52.28,78028.53,0.0,0.93275,5e-05,6.96459]
[1779029320345,52.29,78028.65,0.0,0.93273,5e-05,6.96627]
[1779029325380,52.3,78028.65,0.0,0.93272,5e-05,6.9676]
[1779029330721,52.3,78029.95,0.0,0.93276,5e-05,6.96393]
[1779029330810,52.3,78029.95,0.0,0.93276,5e-05,6.96393]
[1779029336457,52.31,78030.7,0.0,0.93277,5e-05,6.96312]
[1779029339973,52.31,78030.66,0.0,0.93277,5e-05,6.96381]
[1779029340059,52.31,78030.8,0.0,0.93277,5e-05,6.96357]
[1779029343506,52.31,78033.29,0.0,0.93287,5e-05,6.95561]
[1779029348551,52.32,78034.22,0.0,0.9329,5e-05,6.95337]
[1779029348565,52.32,78034.22,0.0,0.9329,5e-05,6.95337]
[1779029348652,52.32,78036.29,0.0,0.93299,5e-05,6.94614]
[1779029353581,52.32,78038.31,0.0,0.93307,5e-05,6.94027]
[1779029354079,52.32,78038.31,0.0,0.93307,5e-05,6.94027]
[1779029354311,52.32,78038.31,0.0,0.93307,5e-05,6.94027]
[1779029356602,52.33,78040.96,0.0,0.93318,5e-05,6.93155]
[1779029360630,52.33,78037.62,0.0,0.93301,5e-05,6.94488]
[1779029362042,52.33,78036.58,0.0,0.93296,5e-05,6.94893]
[1779029362065,52.33,78036.58,0.0,0.93296,5e-05,6.94893]
[1779029362645,52.33,78034.3,0.0,0.93285,5e-05,6.95747]
[1779029367680,52.34,78034.9,0.0,0.93286,5e-05,6.95656]
[1779029369869,52.34,78035.56,0.0,0.93289,5e-05,6.95442]
[1779029370066,52.34,78035.29,0.0,0.93287,5e-05,6.95565]
[1779029372715,52.34,78038.93,0.0,0.93307,5e-05,6.93874]
[1779029376743,52.34,78036.23,0.0,0.93293,5e-05,6.94962]
[1779029378338,52.34,78036.89,0.0,0.93296,5e-05,6.94748]
[1779029378559,52.34,78036.89,0.0,0.93296,5e-05,6.94748]
[1779029383918,52.35,78036.81,0.0,0.93294,5e-05,6.94904]
[1779029384062,52.35,78036.81,0.0,0.93294,5e-05,6.9493]
[1779029391849,52.36,78036.96,0.0,0.93292,5e-05,6.95076]
[1779029394870,52.36,78039.38,0.0,0.93302,5e-05,6.94272]
[1779029395877,52.36,78037.3,0.0,0.93292,5e-05,6.95052]
[1779029396885,52.36,78032.61,0.0,0.9327,5e-05,6.96779]
[1779029399659,52.36,78032.33,0.0,0.93268,5e-05,6.96902]
[1779029399811,52.36,78032.33,0.0,0.93268,5e-05,6.96902]
[1779029406954,52.37,78032.3,0.0,0.93266,5e-05,6.97103]
[1779029409139,52.37,78031.04,0.0,0.9326,5e-05,6.97604]
[1779029409312,52.37,78031.04,0.0,0.9326,5e-05,6.97604]
[1779029415010,52.37,78031.19,0.0,0.93259,5e-05,6.97675]
[1779029420045,52.38,78031.24,0.0,0.93258,5e-05,6.97763]
[1779029421025,52.38,78031.24,0.0,0.93258,5e-05,6.97763]
[1779029421062,52.38,78031.24,0.0,0.93258,5e-05,6.97763]
[1779029424073,52.38,78025.57,0.0,0.9323,5e-05,6.99912]
[1779029425089,52.38,78023.3,0.0,0.93219,5e-05,7.00756]
[1779029427292,52.38,78023.3,0.0,0.93219,5e-05,7.00756]
[1779029427315,52.38,78023.3,0.0,0.93219,5e-05,7.00756]
[1779029433136,52.39,78023.66,0.0,0.93223,5e-05,7.00308]
[1779029439958,52.39,78024.22,0.0,0.93225,5e-05,7.00173]
[1779029440062,52.39,78024.22,0.0,0.93225,5e-05,7.00173]
[1779029445220,52.39,78024.04,0.0,0.93222,5e-05,7.00375]
[1779029449587,52.39,78024.01,0.0,0.93221,5e-05,7.00436]
[1779029449813,52.39,78024.01,0.0,0.93221,5e-05,7.00436]
[1779029455292,52.4,78024.01,0.0,0.9322,5e-05,7.0055]
[1779029460327,52.4,78023.98,0.0,0.93219,5e-05,7.00641]
[1779029465362,52.4,78023.96,0.0,0.93218,5e-05,7.00727]
[1779029470397,52.41,78024.04,0.0,0.93217,5e-05,7.00776]
[1779029475432,52.41,78023.39,0.0,0.93213,5e-05,7.0109]
[1779029477768,52.41,78022.82,0.0,0.9321,5e-05,7.01313]
[1779029477811,52.41,78022.82,0.0,0.9321,5e-05,7.01313]
[1779029487518,52.42,78023.35,0.0,0.93211,5e-05,7.01295]
[1779029490394,52.42,78024.0,0.0,0.93213,5e-05,7.01088]
[1779029490571,52.42,78024.0,0.0,0.93213,5e-05,7.01088]
[1779029498595,52.42,78023.97,0.0,0.93215,5e-05,7.00785]
[1779029502813,52.42,78023.33,0.0,0.93212,5e-05,7.01063]
[1779029503064,52.42,78023.33,0.0,0.93212,5e-05,7.01063]
[1779029508665,52.43,78023.65,0.0,0.93212,5e-05,7.01048]
[1779029516722,52.43,78023.58,0.0,0.9321,5e-05,7.0119]
[1779029521757,52.43,78023.48,0.0,0.93209,5e-05,7.01297]
[1779029526792,52.44,78023.31,0.0,0.93207,5e-05,7.0143]
[1779029532834,52.44,78023.54,0.0,0.93207,5e-05,7.01429]
[1779029537869,52.44,78023.33,0.0,0.93205,5e-05,7.01575]
[1779029544918,52.44,78023.43,0.0,0.93205,5e-05,7.01634]
[1779029549953,52.45,78023.36,0.0,0.93203,5e-05,7.01726]
[1779029557002,52.45,78023.46,0.0,0.93207,5e-05,7.01332]
[1779029562037,52.45,78023.37,0.0,0.93205,5e-05,7.01434]
[1779029567072,52.45,78023.38,0.0,0.93205,5e-05,7.01499]
[1779029573114,52.46,78023.42,0.0,0.93204,5e-05,7.01565]
[1779029579159,52.46,78023.4,0.0,0.93203,5e-05,7.01652]
[1779029585201,52.46,78023.4,0.0,0.93202,5e-05,7.01731]
[1779029588227,52.46,78020.45,0.0,0.93187,5e-05,7.02845]
[1779029589232,52.46,78014.87,0.0,0.93161,5e-05,7.04891]
[1779029591528,52.46,78015.54,0.0,0.93164,5e-05,7.04655]
[1779029591565,52.46,78015.54,0.0,0.93164,5e-05,7.04655]
[1779029598295,52.47,78015.45,0.0,0.93163,5e-05,7.04756]
[1779029600309,52.47,78017.39,0.0,0.93172,5e-05,7.04067]
[1779029603943,52.47,78017.34,0.0,0.93171,5e-05,7.04105]
[1779029604063,52.47,78017.34,0.0,0.93171,5e-05,7.04105]
[1779029613400,52.47,78016.61,0.0,0.9317,5e-05,7.04027]
[1779029614407,52.47,78014.82,0.0,0.93162,5e-05,7.0469]
[1779029615577,52.47,78014.82,0.0,0.93162,5e-05,7.0469]
[1779029615813,52.47,78014.82,0.0,0.93162,5e-05,7.0469]
[1779029620450,52.47,78017.61,0.0,0.93174,5e-05,7.03727]
[1779029625485,52.48,78017.73,0.0,0.93174,5e-05,7.03734]
[1779029627741,52.48,78017.73,0.0,0.93174,5e-05,7.03734]
[1779029627812,52.48,78017.73,0.0,0.93174,5e-05,7.03734]
[1779029629513,52.48,78014.19,0.0,0.93157,5e-05,7.05065]
[1779029632601,52.48,78014.43,0.0,0.93158,5e-05,7.04994]
[1779029632809,52.48,78014.43,0.0,0.93158,5e-05,7.04994]
[1779029633541,52.48,78012.5,0.0,0.93149,5e-05,7.05714]
[1779029638576,52.48,78011.53,0.0,0.93144,5e-05,7.06103]
[1779029640155,52.48,78011.53,0.0,0.93144,5e-05,7.06103]
[1779029640317,52.48,78012.02,0.0,0.93146,5e-05,7.05936]
[1779029646632,52.48,78012.06,0.0,0.93145,5e-05,7.0596]
[1779029651667,52.48,78013.27,0.0,0.93151,5e-05,7.05551]
[1779029652679,52.48,78021.95,0.0,0.93191,5e-05,7.02393]
[1779029653681,52.48,78029.89,0.0,0.93228,5e-05,6.99525]
[1779029655046,52.48,78029.89,0.0,0.93228,5e-05,6.99525]
[1779029655068,52.48,78029.89,0.0,0.93228,5e-05,6.99525]
[1779029658716,52.49,78033.64,0.0,0.93245,5e-05,6.9825]
[1779029660730,52.49,78035.53,0.0,0.93253,5e-05,6.97603]
[1779029661464,52.49,78035.53,0.0,0.93253,5e-05,6.97603]
[1779029661560,52.49,78035.53,0.0,0.93253,5e-05,6.97603]
[1779029662744,52.49,78039.02,0.0,0.93269,5e-05,6.96378]
[1779029665765,52.49,78041.37,0.0,0.93279,5e-05,6.95594]
[1779029670800,52.5,78044.0,0.0,0.93289,5e-05,6.94757]
[1779029673821,52.5,78048.88,0.0,0.93315,5e-05,6.92616]
[1779029674734,52.5,78048.88,0.0,0.93315,5e-05,6.92616]
[1779029674812,52.5,78048.88,0.0,0.93315,5e-05,6.92616]
[1779029679863,52.5,78049.99,0.0,0.93318,5e-05,6.92374]
[1779029684899,52.51,78050.27,0.0,0.93318,5e-05,6.92405]
[1779029686264,52.51,78050.27,0.0,0.93318,5e-05,6.92405]
[1779029688929,52.51,78049.78,0.0,0.93314,5e-05,6.92663]
[1779029689060,52.51,78049.78,0.0,0.93314,5e-05,6.92663]
[1779029690320,52.51,78050.01,0.0,0.93315,5e-05,6.92606]
[1779029690337,52.51,78049.71,0.0,0.93314,5e-05,6.92741]
[1779029696983,52.52,78050.36,0.0,0.93314,5e-05,6.92691]
[1779029701013,52.52,78057.98,0.0,0.93348,5e-05,6.90048]
[1779029702020,52.52,78061.96,0.0,0.93366,5e-05,6.88645]
[1779029703027,52.53,78054.57,0.0,0.93332,5e-05,6.91341]
[1779029706082,52.53,78054.23,0.0,0.93329,5e-05,6.91519]
[1779029706308,52.53,78054.23,0.0,0.93329,5e-05,6.91519]
[1779029712094,52.53,78057.18,0.0,0.9334,5e-05,6.90658]
[1779029717132,52.54,78057.17,0.0,0.93338,5e-05,6.90809]
[1779029721540,52.54,78057.28,0.0,0.93337,5e-05,6.90886]
[1779029721562,52.54,78057.28,0.0,0.93337,5e-05,6.90886]
[1779029724333,52.55,78057.37,0.0,0.93337,5e-05,6.90912]
[1779029724561,52.55,78057.33,0.0,0.93337,5e-05,6.90956]
[1779029725188,52.55,78057.7,0.0,0.93338,5e-05,6.90853]
[1779029730223,52.55,78057.37,0.0,0.93335,5e-05,6.9112]
[1779029734148,52.56,78058.49,0.0,0.93342,5e-05,6.90359]
[1779029734323,52.56,78058.49,0.0,0.93342,5e-05,6.90359]
[1779029735258,52.56,78055.12,0.0,0.93326,5e-05,6.91635]
[1779029740293,52.56,78052.86,0.0,0.93314,5e-05,6.92587]
[1779029744457,52.57,78051.61,0.0,0.93307,5e-05,6.93144]
[1779029744564,52.57,78051.61,0.0,0.93307,5e-05,6.93144]
[1779029747323,52.57,78051.36,0.0,0.93305,5e-05,6.93286]
[1779029747565,52.57,78051.36,0.0,0.93305,5e-05,6.93286]
[1779029748349,52.57,78050.98,0.0,0.93303,5e-05,6.93475]
[1779029750431,52.57,78048.99,0.0,0.93293,5e-05,6.94245]
[1779029750562,52.57,78048.99,0.0,0.93293,5e-05,6.94245]
[1779029756412,52.58,78049.28,0.0,0.93292,5e-05,6.9429]
[1779029758351,52.58,78049.28,0.0,0.93292,5e-05,6.9429]
[1779029758565,52.58,78049.72,0.0,0.93294,5e-05,6.94156]
[1779029762055,52.58,78052.38,0.0,0.93305,5e-05,6.93274]
[1779029762320,52.58,78052.38,0.0,0.93305,5e-05,6.93274]
[1779029764412,52.58,78048.71,0.0,0.93288,5e-05,6.94652]
[1779029764571,52.58,78048.48,0.0,0.93286,5e-05,6.9476]
[1779029764672,52.58,78048.66,0.0,0.93287,5e-05,6.9472]
[1779029770589,52.59,78045.85,0.0,0.93272,5e-05,6.95863]
[1779029770811,52.59,78045.85,0.0,0.93272,5e-05,6.95863]
[1779029770912,52.59,78040.09,0.0,0.93245,5e-05,6.97991]
[1779029776548,52.59,78039.06,0.0,0.93239,5e-05,6.98467]
[1779029781583,52.6,78040.7,0.0,0.93245,5e-05,6.97979]
[1779029783630,52.6,78040.65,0.0,0.93245,5e-05,6.9802]
[1779029783812,52.6,78040.65,0.0,0.93245,5e-05,6.9802]
[1779029787121,52.6,78040.07,0.0,0.93241,5e-05,6.98277]
[1779029787309,52.6,78040.07,0.0,0.93241,5e-05,6.98277]
[1779029787411,52.6,78039.78,0.0,0.93239,5e-05,6.98451]
[1779029792660,52.61,78038.44,0.0,0.93235,5e-05,6.98602]
[1779029795220,52.61,78038.55,0.0,0.93236,5e-05,6.98586]
[1779029795308,52.61,78038.55,0.0,0.93236,5e-05,6.98586]
[1779029799574,52.61,78038.2,0.0,0.93233,5e-05,6.98831]
[1779029799808,52.61,78038.2,0.0,0.93233,5e-05,6.98831]
[1779029799908,52.61,78038.13,0.0,0.93232,5e-05,6.98905]
[1779029805556,52.62,78036.81,0.0,0.93224,5e-05,6.99479]
[1779029805811,52.62,78036.81,0.0,0.93224,5e-05,6.99479]
[1779029815823,52.62,78037.34,0.0,0.93223,5e-05,6.99553]
[1779029818822,52.63,78038.96,0.0,0.9323,5e-05,6.99041]
[1779029819058,52.63,78038.96,0.0,0.9323,5e-05,6.99041]
[1779029820868,52.63,78052.14,0.0,0.9329,5e-05,6.94354]
[1779029822340,52.63,78052.14,0.0,0.9329,5e-05,6.94354]
[1779029822441,52.63,78042.9,0.0,0.93247,5e-05,6.97727]
[1779029822571,52.63,78042.9,0.0,0.93247,5e-05,6.97727]
[1779029823409,52.63,78043.04,0.0,0.93247,5e-05,6.97704]
[1779029824916,52.63,78042.97,0.0,0.93247,5e-05,6.97757]
[1779029825057,52.63,78042.97,0.0,0.93247,5e-05,6.97757]
[1779029825159,52.63,78043.0,0.0,0.93246,5e-05,6.97773]
[1779029828209,52.64,78042.95,0.0,0.93245,5e-05,6.97846]
[1779029828307,52.64,78042.95,0.0,0.93245,5e-05,6.97846]
[1779029833956,52.64,78043.44,0.0,0.93245,5e-05,6.97859]
[1779029835220,52.64,78043.44,0.0,0.93245,5e-05,6.97859]
[1779029835309,52.64,78043.44,0.0,0.93245,5e-05,6.97859]
[1779029835321,52.64,78043.44,0.0,0.93245,5e-05,6.97886]
[1779029836975,52.64,78043.37,0.0,0.93244,5e-05,6.97939]
[1779029837058,52.64,78043.37,0.0,0.93244,5e-05,6.97939]
[1779029843019,52.65,78043.45,0.0,0.93242,5e-05,6.98097]
[1779029849065,52.66,78044.17,0.0,0.93244,5e-05,6.97997]
[1779029849895,52.66,78044.17,0.0,0.93244,5e-05,6.97997]
[1779029850061,52.66,78044.17,0.0,0.93244,5e-05,6.97997]
[1779029850162,52.66,78044.2,0.0,0.93243,5e-05,6.98012]
[1779029855893,52.66,78044.05,0.0,0.93245,5e-05,6.97751]
[1779029856319,52.66,78044.05,0.0,0.93245,5e-05,6.97751]
[1779029858128,52.66,78038.15,0.0,0.93217,5e-05,6.99963]
[1779029863163,52.67,78037.47,0.0,0.93212,5e-05,7.00323]
[1779029869152,52.67,78037.47,0.0,0.93211,5e-05,7.00412]
[1779029869308,52.67,78037.47,0.0,0.93211,5e-05,7.00412]
[1779029869409,52.67,78037.44,0.0,0.9321,5e-05,7.00467]
[1779029870920,52.67,78037.15,0.0,0.93209,5e-05,7.00594]
[1779029871059,52.67,78037.15,0.0,0.93209,5e-05,7.00594]
[1779029876254,52.68,78037.29,0.0,0.93208,5e-05,7.00671]
[1779029881289,52.68,78037.04,0.0,0.93205,5e-05,7.00866]
[1779029886324,52.69,78036.81,0.0,0.93203,5e-05,7.01052]
[1779029893373,52.69,78035.58,0.0,0.93195,5e-05,7.01634]
[1779029896394,52.69,78029.71,0.0,0.93167,5e-05,7.03821]
[1779029896972,52.69,78029.71,0.0,0.93167,5e-05,7.03821]
[1779029902074,52.69,78028.01,0.0,0.93158,5e-05,7.04512]
[1779029902309,52.69,78028.01,0.0,0.93158,5e-05,7.04512]
[1779029902436,52.7,78027.72,0.0,0.93157,5e-05,7.04631]
[1779029907478,52.7,78024.79,0.0,0.93142,5e-05,7.05759]
[1779029912513,52.7,78024.74,0.0,0.93145,5e-05,7.05382]
[1779029917548,52.7,78024.4,0.0,0.93143,5e-05,7.05561]
[1779029923590,52.7,78024.59,0.0,0.93143,5e-05,7.05554]
[1779029929632,52.71,78025.86,0.0,0.93148,5e-05,7.05151]
[1779029934667,52.71,78025.96,0.0,0.93148,5e-05,7.05161]
[1779029940711,52.71,78028.89,0.0,0.93161,5e-05,7.04147]
[1779029945746,52.71,78030.12,0.0,0.93166,5e-05,7.03749]
[1779029950781,52.71,78030.6,0.0,0.93168,5e-05,7.03621]
[1779029955816,52.71,78030.78,0.0,0.93168,5e-05,7.03598]
[1779029961330,52.71,78030.65,0.0,0.93167,5e-05,7.0366]
[1779029966893,52.72,78030.93,0.0,0.93168,5e-05,7.03623]
[1779029972935,52.72,78030.43,0.0,0.93169,5e-05,7.0339]
[1779029977970,52.72,78023.63,0.0,0.93137,5e-05,7.05893]
[1779029983005,52.72,78024.82,0.0,0.93142,5e-05,7.05473]
[1779029988040,52.72,78024.59,0.0,0.93141,5e-05,7.05572]
[1779029993079,52.72,78024.44,0.0,0.9314,5e-05,7.05639]
[1779029999121,52.72,78024.41,0.0,0.9314,5e-05,7.05662]
[1779030002142,52.72,78018.03,0.0,0.9311,5e-05,7.0799]
[1779030003149,52.72,78013.21,0.0,0.93087,5e-05,7.09745]
[1779030007177,52.72,78008.91,0.0,0.93067,5e-05,7.11295]
[1779030013219,52.72,78009.05,0.0,0.93068,5e-05,7.11206]
[1779030018256,52.72,78011.04,0.0,0.93078,5e-05,7.10457]
[1779030019708,52.72,78011.34,0.0,0.93079,5e-05,7.10343]
[1779030019809,52.72,78011.34,0.0,0.93079,5e-05,7.10343]
[1779030020270,52.72,78011.31,0.0,0.93079,5e-05,7.1035]
[1779030025306,52.72,78011.44,0.0,0.9308,5e-05,7.10284]
[1779030030341,52.72,78011.36,0.0,0.9308,5e-05,7.10297]
[1779030035376,52.72,78010.97,0.0,0.93082,5e-05,7.09973]
[1779030040411,52.72,78009.64,0.0,0.93076,5e-05,7.10447]
[1779030041418,52.72,78005.57,0.0,0.93057,5e-05,7.1193]
[1779030042005,52.72,78005.57,0.0,0.93057,5e-05,7.1193]
[1779030042310,52.72,78005.57,0.0,0.93057,5e-05,7.1193]
[1779030042963,52.72,78004.11,0.0,0.9305,5e-05,7.12459]
[1779030043060,52.72,78004.11,0.0,0.9305,5e-05,7.12459]
[1779030044439,52.72,78004.2,0.0,0.9305,5e-05,7.12414]
[1779030049474,52.71,78007.34,0.0,0.93065,5e-05,7.11244]
[1779030055516,52.71,78005.58,0.0,0.93057,5e-05,7.11863]
[1779030055811,52.71,78005.58,0.0,0.93057,5e-05,7.11863]
[1779030056058,52.71,78005.58,0.0,0.93057,5e-05,7.11863]
[1779030060552,52.71,77998.46,0.0,0.93024,5e-05,7.1444]
[1779030064580,52.71,77993.6,0.0,0.93001,5e-05,7.16185]
[1779030066088,52.71,77991.96,0.0,0.92994,5e-05,7.16775]
[1779030066310,52.71,77991.96,0.0,0.92994,5e-05,7.16775]
[1779030066682,52.71,77991.96,0.0,0.92994,5e-05,7.16775]
[1779030066594,52.71,77991.66,0.0,0.92992,5e-05,7.16873]
[1779030066808,52.71,77991.66,0.0,0.92992,5e-05,7.16873]
[1779030073644,52.71,77992.09,0.0,0.92995,5e-05,7.16632]
[1779030075658,52.71,77984.97,0.0,0.92962,5e-05,7.19223]
[1779030080693,52.7,77982.64,0.0,0.92951,5e-05,7.19998]
[1779030081585,52.7,77982.64,0.0,0.92951,5e-05,7.19998]
[1779030081631,52.7,77982.64,0.0,0.92952,5e-05,7.19982]
[1779030081808,52.7,77982.64,0.0,0.92952,5e-05,7.19982]
[1779030082209,52.7,77982.64,0.0,0.92952,5e-05,7.19982]
[1779030082310,52.7,77982.64,0.0,0.92952,5e-05,7.19982]
[1779030083716,52.7,77994.96,0.0,0.93011,5e-05,7.15426]
[1779030084723,52.7,77995.47,0.0,0.93014,5e-05,7.1523]
[1779030085975,52.7,77996.41,0.0,0.93018,5e-05,7.14877]
[1779030086061,52.7,77996.41,0.0,0.93018,5e-05,7.14877]
[1779030086091,52.7,77996.41,0.0,0.93018,5e-05,7.14877]
[1779030086310,52.7,77996.41,0.0,0.93018,5e-05,7.14877]
[1779030086737,52.7,77996.53,0.0,0.93019,5e-05,7.14825]
[1779030091773,52.7,77996.64,0.0,0.93024,5e-05,7.14289]
[1779030096808,52.7,77996.6,0.0,0.93024,5e-05,7.14264]
[1779030100836,52.7,78005.18,0.0,0.93065,5e-05,7.11093]
[1779030103447,52.7,78005.8,0.0,0.93068,5e-05,7.10863]
[1779030103564,52.7,78005.8,0.0,0.93068,5e-05,7.10863]
[1779030103643,52.7,78005.8,0.0,0.93068,5e-05,7.10863]
[1779030103736,52.7,78005.83,0.0,0.93068,5e-05,7.10845]
[1779030103808,52.7,78005.83,0.0,0.93068,5e-05,7.10845]
[1779030106878,52.7,78014.43,0.0,0.93109,5e-05,7.077]
[1779030109875,52.7,78016.84,0.0,0.93121,5e-05,7.06827]
[1779030110059,52.7,78016.84,0.0,0.93121,5e-05,7.06827]
[1779030110087,52.7,78016.89,0.0,0.93121,5e-05,7.06813]
[1779030110894,52.7,78016.89,0.0,0.93121,5e-05,7.06813]
[1779030111060,52.7,78016.89,0.0,0.93121,5e-05,7.06813]
[1779030116948,52.7,78017.61,0.0,0.93124,5e-05,7.06575]
[1779030121983,52.7,78025.99,0.0,0.93163,5e-05,7.03545]
[1779030125032,52.7,78026.35,0.0,0.93164,5e-05,7.0343]
[1779030125060,52.7,78026.35,0.0,0.93164,5e-05,7.0343]
[1779030125133,52.7,78026.91,0.0,0.93167,5e-05,7.03235]
[1779030125823,52.7,78026.91,0.0,0.93167,5e-05,7.03235]
[1779030126059,52.7,78026.91,0.0,0.93167,5e-05,7.03235]
[1779030131046,52.7,78031.95,0.0,0.9319,5e-05,7.01461]
[1779030134443,52.7,78032.31,0.0,0.93191,5e-05,7.01352]
[1779030134569,52.7,78032.31,0.0,0.93191,5e-05,7.01352]
[1779030134666,52.7,78032.33,0.0,0.93191,5e-05,7.0137]
[1779030136295,52.7,78032.19,0.0,0.9319,5e-05,7.01421]
[1779030136310,52.7,78032.19,0.0,0.9319,5e-05,7.01421]
[1779030140688,52.7,78034.91,0.0,0.93203,5e-05,7.00454]
[1779030140780,52.7,78037.34,0.0,0.93215,5e-05,6.9954]
[1779030140813,52.7,78037.34,0.0,0.93215,5e-05,6.9954]
[1779030141107,52.7,78037.34,0.0,0.93215,5e-05,6.9954]
[1779030141307,52.7,78037.34,0.0,0.93215,5e-05,6.9954]
[1779030147158,52.7,78032.76,0.0,0.93194,5e-05,7.01116]
[1779030148165,52.7,78028.65,0.0,0.93175,5e-05,7.02593]
[1779030149375,52.7,78028.65,0.0,0.93175,5e-05,7.02593]
[1779030149570,52.7,78028.65,0.0,0.93175,5e-05,7.02593]
[1779030149735,52.7,78028.65,0.0,0.93175,5e-05,7.02593]
[1779030149600,52.7,78028.61,0.0,0.93176,5e-05,7.02573]
[1779030149812,52.7,78028.61,0.0,0.93176,5e-05,7.02573]
[1779030155214,52.69,78027.85,0.0,0.93177,5e-05,7.02283]
[1779030156734,52.69,78027.85,0.0,0.93177,5e-05,7.02283]
[1779030156811,52.69,78027.85,0.0,0.93177,5e-05,7.02283]
[1779030157115,52.69,78027.98,0.0,0.93178,5e-05,7.02218]
[1779030157308,52.69,78027.98,0.0,0.93178,5e-05,7.02218]
[1779030157323,52.69,78027.04,0.0,0.93174,5e-05,7.02541]
[1779030159242,52.69,78022.92,0.0,0.93155,5e-05,7.03999]
[1779030163270,52.69,78019.69,0.0,0.93141,5e-05,7.05086]
[1779030164404,52.69,78019.69,0.0,0.93141,5e-05,7.05086]
[1779030164562,52.69,78019.69,0.0,0.93141,5e-05,7.05086]
[1779030164599,52.69,78016.23,0.0,0.93125,5e-05,7.06322]
[1779030165239,52.69,78016.23,0.0,0.93125,5e-05,7.06322]
[1779030165307,52.69,78016.23,0.0,0.93125,5e-05,7.06322]
[1779030168305,52.69,78009.19,0.0,0.93092,5e-05,7.08905]
[1779030170319,52.69,78005.8,0.0,0.93076,5e-05,7.10141]
[1779030171206,52.69,78005.8,0.0,0.93076,5e-05,7.10141]
[1779030171312,52.69,78005.8,0.0,0.93076,5e-05,7.10141]
[1779030171799,52.69,78005.8,0.0,0.93076,5e-05,7.10141]
[1779030171809,52.69,78005.8,0.0,0.93076,5e-05,7.10141]
[1779030171805,52.69,78004.88,0.0,0.93071,5e-05,7.10476]
[1779030175354,52.69,78008.57,0.0,0.93089,5e-05,7.09119]
[1779030176395,52.69,78008.57,0.0,0.93089,5e-05,7.09119]
[1779030176563,52.69,78008.57,0.0,0.93089,5e-05,7.09119]
[1779030181735,52.69,78009.77,0.0,0.93095,5e-05,7.08681]
[1779030181813,52.69,78009.77,0.0,0.93095,5e-05,7.08681]
[1779030181788,52.69,78009.09,0.0,0.93091,5e-05,7.08929]
[1779030182442,52.69,78009.09,0.0,0.93091,5e-05,7.08929]
[1779030182564,52.69,78009.09,0.0,0.93091,5e-05,7.08929]
[1779030182650,52.69,78008.55,0.0,0.93089,5e-05,7.09126]
[1779030184422,52.69,78014.67,0.0,0.93118,5e-05,7.06894]
[1779030185754,52.69,78014.67,0.0,0.93118,5e-05,7.06894]
[1779030185808,52.69,78014.67,0.0,0.93118,5e-05,7.06894]
[1779030185840,52.69,78018.89,0.0,0.93137,5e-05,7.05361]
[1779030186063,52.69,78018.89,0.0,0.93137,5e-05,7.05361]
[1779030186311,52.69,78018.89,0.0,0.93137,5e-05,7.05361]
[1779030186431,52.69,78019.25,0.0,0.93139,5e-05,7.05235]
[1779030191466,52.69,78018.72,0.0,0.93136,5e-05,7.05452]
[1779030195091,52.69,78018.93,0.0,0.93137,5e-05,7.0539]
[1779030195308,52.69,78018.93,0.0,0.93137,5e-05,7.0539]
[1779030199522,52.69,78024.56,0.0,0.93163,5e-05,7.03364]
[1779030199894,52.69,78024.56,0.0,0.93163,5e-05,7.03364]
[1779030200060,52.69,78024.56,0.0,0.93163,5e-05,7.03364]
[1779030200254,52.69,78024.56,0.0,0.93163,5e-05,7.03364]
[1779030200312,52.69,78024.56,0.0,0.93163,5e-05,7.03364]
[1779030200529,52.69,78029.14,0.0,0.93185,5e-05,7.01708]
[1779030201538,52.69,78033.04,0.0,0.93203,5e-05,7.00304]
[1779030202543,52.69,78026.55,0.0,0.93172,5e-05,7.02671]
[1779030202877,52.69,78026.55,0.0,0.93172,5e-05,7.02671]
[1779030203058,52.69,78026.55,0.0,0.93172,5e-05,7.02671]
[1779030203335,52.69,78026.55,0.0,0.93172,5e-05,7.02671]
[1779030203565,52.69,78026.55,0.0,0.93172,5e-05,7.02671]
[1779030203605,52.69,78022.85,0.0,0.93155,5e-05,7.04024]
[1779030206631,52.69,78022.42,0.0,0.93153,5e-05,7.04194]
[1779030206809,52.69,78022.42,0.0,0.93153,5e-05,7.04194]
[1779030212613,52.69,78022.61,0.0,0.93157,5e-05,7.03722]
[1779030217648,52.69,78022.9,0.0,0.93158,5e-05,7.03656]
[1779030222683,52.7,78023.1,0.0,0.93158,5e-05,7.03626]
[1779030227718,52.7,78024.29,0.0,0.93163,5e-05,7.03238]
[1779030232753,52.7,78024.41,0.0,0.93163,5e-05,7.03243]
[1779030234476,52.7,78024.23,0.0,0.93162,5e-05,7.03318]
[1779030234563,52.7,78024.23,0.0,0.93162,5e-05,7.03318]
[1779030234767,52.7,78024.26,0.0,0.93162,5e-05,7.03317]
[1779030234991,52.7,78024.26,0.0,0.93162,5e-05,7.03317]
[1779030235068,52.7,78024.26,0.0,0.93162,5e-05,7.03317]
[1779030240809,52.7,78024.55,0.0,0.93163,5e-05,7.03272]
[1779030245844,52.7,78024.79,0.0,0.93163,5e-05,7.03237]
[1779030248834,52.71,78025.2,0.0,0.93165,5e-05,7.03111]
[1779030248871,52.71,78025.2,0.0,0.93165,5e-05,7.03122]
[1779030249060,52.71,78025.2,0.0,0.93165,5e-05,7.03122]
[1779030249283,52.71,78025.2,0.0,0.93165,5e-05,7.03122]
[1779030249312,52.71,78025.2,0.0,0.93165,5e-05,7.03122]
[1779030249404,52.71,78025.2,0.0,0.93164,5e-05,7.03133]
[1779030254907,52.71,78027.57,0.0,0.93175,5e-05,7.02335]
[1779030255965,52.71,78027.57,0.0,0.93175,5e-05,7.02335]
[1779030256060,52.71,78027.57,0.0,0.93175,5e-05,7.02335]
[1779030256334,52.71,78027.57,0.0,0.93175,5e-05,7.02335]
[1779030256564,52.71,78027.57,0.0,0.93175,5e-05,7.02335]
[1779030256660,52.71,78027.57,0.0,0.93174,5e-05,7.0236]
[1779030265790,52.71,78028.2,0.0,0.93177,5e-05,7.0217]
[1779030265812,52.71,78028.2,0.0,0.93177,5e-05,7.0217]
[1779030265841,52.71,78027.5,0.0,0.93173,5e-05,7.02501]
[1779030266605,52.71,78027.5,0.0,0.93173,5e-05,7.02501]
[1779030266812,52.71,78027.5,0.0,0.93173,5e-05,7.02501]
[1779030271627,52.71,78028.33,0.0,0.93176,5e-05,7.0225]
[1779030271819,52.71,78028.33,0.0,0.93176,5e-05,7.0225]
[1779030271909,52.72,78029.94,0.0,0.93187,5e-05,7.0124]
[1779030272001,52.72,78029.94,0.0,0.93187,5e-05,7.0124]
[1779030272061,52.72,78029.94,0.0,0.93187,5e-05,7.0124]
[1779030272159,52.72,78033.78,0.0,0.93205,5e-05,6.99848]
[1779030278188,52.72,78034.24,0.0,0.93206,5e-05,6.99765]
[1779030278309,52.72,78034.24,0.0,0.93206,5e-05,6.99765]
[1779030278735,52.72,78034.24,0.0,0.93206,5e-05,6.99765]
[1779030278810,52.72,78034.24,0.0,0.93206,5e-05,6.99765]
[1779030278837,52.72,78038.52,0.0,0.93226,5e-05,6.98252]
[1779030284111,52.72,78039.99,0.0,0.93231,5e-05,6.9782]
[1779030285383,52.72,78039.99,0.0,0.93231,5e-05,6.9782]
[1779030285564,52.72,78039.99,0.0,0.93231,5e-05,6.9782]
[1779030285667,52.72,78040.34,0.0,0.93232,5e-05,6.97736]
[1779030286184,52.72,78040.34,0.0,0.93232,5e-05,6.97736]
[1779030286312,52.72,78040.34,0.0,0.93232,5e-05,6.97736]
[1779030288139,52.73,78043.26,0.0,0.93245,5e-05,6.96722]
[1779030289146,52.73,78047.04,0.0,0.93263,5e-05,6.95379]
[1779030292743,52.73,78048.29,0.0,0.93268,5e-05,6.94977]
[1779030292811,52.73,78048.29,0.0,0.93268,5e-05,6.94977]
[1779030292897,52.73,78046.9,0.0,0.93261,5e-05,6.95528]
[1779030293886,52.73,78046.9,0.0,0.93261,5e-05,6.95528]
[1779030293174,52.73,78044.49,0.0,0.9325,5e-05,6.96398]
[1779030294058,52.73,78044.49,0.0,0.9325,5e-05,6.96398]
[1779030294181,52.73,78041.37,0.0,0.93235,5e-05,6.97549]
[1779030298812,52.73,78042.02,0.0,0.93237,5e-05,6.97378]
[1779030298847,52.73,78043.63,0.0,0.93244,5e-05,6.96838]
[1779030299058,52.73,78043.63,0.0,0.93244,5e-05,6.96838]
[1779030299131,52.73,78043.63,0.0,0.93244,5e-05,6.96838]
[1779030299309,52.73,78043.63,0.0,0.93244,5e-05,6.96838]
[1779030299339,52.73,78044.42,0.0,0.93248,5e-05,6.96552]
[1779030303814,52.74,78046.36,0.0,0.93256,5e-05,6.95919]
[1779030303921,52.74,78045.53,0.0,0.93251,5e-05,6.96265]
[1779030304059,52.74,78045.53,0.0,0.93251,5e-05,6.96265]
[1779030304220,52.74,78045.53,0.0,0.93251,5e-05,6.96265]
[1779030304312,52.74,78045.53,0.0,0.93251,5e-05,6.96265]
[1779030304404,52.74,78046.52,0.0,0.93256,5e-05,6.95931]
[1779030309805,52.74,78047.25,0.0,0.93258,5e-05,6.95737]
[1779030310062,52.74,78047.17,0.0,0.93257,5e-05,6.95813]
[1779030313192,52.74,78047.24,0.0,0.93257,5e-05,6.95787]
[1779030313310,52.74,78047.24,0.0,0.93257,5e-05,6.95787]
[1779030313810,52.74,78047.24,0.0,0.93257,5e-05,6.95787]
[1779030313823,52.75,78047.78,0.0,0.93259,5e-05,6.95684]
[1779030314057,52.75,78047.78,0.0,0.93259,5e-05,6.95684]
[1779030314322,52.75,78049.84,0.0,0.93268,5e-05,6.94941]
[1779030316336,52.75,78047.48,0.0,0.93257,5e-05,6.95839]
[1779030324392,52.75,78047.13,0.0,0.93255,5e-05,6.96018]
[1779030329427,52.75,78047.35,0.0,0.93254,5e-05,6.96052]
[1779030331505,52.75,78047.44,0.0,0.93254,5e-05,6.96042]
[1779030331557,52.75,78047.44,0.0,0.93254,5e-05,6.96042]
[1779030331718,52.76,78047.45,0.0,0.93258,5e-05,6.9561]
[1779030332140,52.76,78047.45,0.0,0.93258,5e-05,6.9561]
[1779030332314,52.76,78047.45,0.0,0.93258,5e-05,6.9561]
[1779030337486,52.76,78047.88,0.0,0.93258,5e-05,6.95595]
[1779030341695,52.76,78049.06,0.0,0.93263,5e-05,6.95241]
[1779030341809,52.76,78049.06,0.0,0.93263,5e-05,6.95241]
[1779030341908,52.76,78049.09,0.0,0.93263,5e-05,6.95254]
[1779030342397,52.76,78049.09,0.0,0.93263,5e-05,6.95254]
[1779030342561,52.76,78049.09,0.0,0.93263,5e-05,6.95254]
[1779030351585,52.77,78049.31,0.0,0.93261,5e-05,6.95409]
[1779030358634,52.78,78049.38,0.0,0.93259,5e-05,6.95541]
[1779030362011,52.78,78053.92,0.0,0.93279,5e-05,6.9397]
[1779030362313,52.78,78053.92,0.0,0.93279,5e-05,6.9397]
[1779030362806,52.78,78053.92,0.0,0.93279,5e-05,6.9397]
[1779030362907,52.78,78055.95,0.0,0.93288,5e-05,6.93264]
[1779030363067,52.78,78055.95,0.0,0.93288,5e-05,6.93264]
[1779030364676,52.78,78060.7,0.0,0.9331,5e-05,6.91606]
[1779030368840,52.78,78063.46,0.0,0.93322,5e-05,6.90669]
[1779030369058,52.78,78064.37,0.0,0.93326,5e-05,6.90343]
[1779030369910,52.78,78064.37,0.0,0.93326,5e-05,6.90343]
[1779030370007,52.78,78064.45,0.0,0.93326,5e-05,6.90315]
[1779030370057,52.78,78064.45,0.0,0.93326,5e-05,6.90315]
[1779030375213,52.78,78065.6,0.0,0.93331,5e-05,6.89911]
[1779030375308,52.78,78065.6,0.0,0.93331,5e-05,6.89911]
[1779030381795,52.79,78065.97,0.0,0.93333,5e-05,6.89797]
[1779030386959,52.79,78066.0,0.0,0.93333,5e-05,6.89799]
[1779030387059,52.79,78066.0,0.0,0.93333,5e-05,6.89803]
[1779030387570,52.79,78066.0,0.0,0.93333,5e-05,6.89803]
[1779030387808,52.79,78066.0,0.0,0.93333,5e-05,6.89803]
[1779030387913,52.79,78066.0,0.0,0.93333,5e-05,6.89806]
[1779030393360,52.79,78066.95,0.0,0.93341,5e-05,6.89033]
[1779030393562,52.79,78066.95,0.0,0.93341,5e-05,6.89033]
[1779030398914,52.79,78066.77,0.0,0.93339,5e-05,6.89125]
[1779030403949,52.79,78075.91,0.0,0.93381,5e-05,6.85873]
[1779030404282,52.79,78075.91,0.0,0.93381,5e-05,6.85873]
[1779030404312,52.79,78075.91,0.0,0.93381,5e-05,6.85873]
[1779030404956,52.79,78075.27,0.0,0.93378,5e-05,6.86112]
[1779030405313,52.79,78075.27,0.0,0.93378,5e-05,6.86112]
[1779030405559,52.79,78075.27,0.0,0.93378,5e-05,6.86112]
[1779030405963,52.79,78074.13,0.0,0.93373,5e-05,6.86529]
[1779030412006,52.79,78074.01,0.0,0.93372,5e-05,6.8662]
[1779030417040,52.79,78074.15,0.0,0.93372,5e-05,6.86608]
[1779030422075,52.79,78076.23,0.0,0.93381,5e-05,6.859]
[1779030426077,52.79,78076.55,0.0,0.93382,5e-05,6.85801]
[1779030426309,52.79,78077.18,0.0,0.93385,5e-05,6.85584]
[1779030430131,52.8,78082.42,0.0,0.93408,5e-05,6.83754]
[1779030431239,52.8,78082.42,0.0,0.93408,5e-05,6.83754]
[1779030431309,52.8,78082.42,0.0,0.93408,5e-05,6.83754]
[1779030432916,52.8,78082.69,0.0,0.93409,5e-05,6.83668]
[1779030433061,52.8,78082.69,0.0,0.93409,5e-05,6.83668]
[1779030433017,52.8,78082.9,0.0,0.9341,5e-05,6.83613]
[1779030438187,52.8,78085.15,0.0,0.9342,5e-05,6.82865]
[1779030439983,52.8,78085.15,0.0,0.9342,5e-05,6.82865]
[1779030440059,52.8,78085.15,0.0,0.9342,5e-05,6.82865]
[1779030445237,52.8,78086.95,0.0,0.93427,5e-05,6.82301]
[1779030447806,52.8,78086.87,0.0,0.93426,5e-05,6.82341]
[1779030448059,52.8,78086.87,0.0,0.93426,5e-05,6.82341]
[1779030448781,52.8,78085.82,0.0,0.93421,5e-05,6.82737]
[1779030448810,52.8,78085.82,0.0,0.93421,5e-05,6.82737]
[1779030448813,52.8,78085.72,0.0,0.93421,5e-05,6.82783]
[1779030454300,52.8,78086.17,0.0,0.93426,5e-05,6.82225]
[1779030455168,52.8,78086.17,0.0,0.93426,5e-05,6.82225]
[1779030455310,52.8,78086.17,0.0,0.93426,5e-05,6.82225]
[1779030461349,52.81,78086.27,0.0,0.93425,5e-05,6.82259]
[1779030463818,52.81,78086.27,0.0,0.93425,5e-05,6.82259]
[1779030464058,52.81,78086.27,0.0,0.93425,5e-05,6.82259]
[1779030464370,52.81,78078.56,0.0,0.9339,5e-05,6.85041]
[1779030465457,52.81,78078.56,0.0,0.9339,5e-05,6.85041]
[1779030465474,52.81,78078.56,0.0,0.9339,5e-05,6.85041]
[1779030465498,52.81,78076.08,0.0,0.93379,5e-05,6.85933]
[1779030468834,52.81,78074.69,0.0,0.93372,5e-05,6.86439]
[1779030469058,52.81,78074.69,0.0,0.93372,5e-05,6.86439]
[1779030474440,52.81,78075.37,0.0,0.93374,5e-05,6.86306]
[1779030477689,52.81,78075.3,0.0,0.93373,5e-05,6.86381]
[1779030477808,52.81,78075.3,0.0,0.93373,5e-05,6.86381]
[1779030479778,52.82,78073.08,0.0,0.93362,5e-05,6.87225]
[1779030479808,52.82,78073.08,0.0,0.93362,5e-05,6.87225]
[1779030479879,52.82,78073.06,0.0,0.93361,5e-05,6.8728]
[1779030485517,52.82,78073.23,0.0,0.93361,5e-05,6.87339]
[1779030487139,52.82,78073.23,0.0,0.93361,5e-05,6.87339]
[1779030488538,52.82,78068.53,0.0,0.93338,5e-05,6.89095]
[1779030493573,52.83,78068.92,0.0,0.93338,5e-05,6.89087]
[1779030498608,52.83,78068.8,0.0,0.93337,5e-05,6.8924]
[1779030499768,52.83,78068.8,0.0,0.93337,5e-05,6.8924]
[1779030499810,52.83,78068.8,0.0,0.93337,5e-05,6.8924]
[1779030499869,52.83,78068.8,0.0,0.93336,5e-05,6.89262]
[1779030508679,52.84,78068.8,0.0,0.93334,5e-05,6.89457]
[1779030513714,52.84,78068.87,0.0,0.93337,5e-05,6.89088]
[1779030523785,52.85,78069.28,0.0,0.93336,5e-05,6.89156]
[1779030528820,52.85,78071.7,0.0,0.93346,5e-05,6.88394]
[1779030533855,52.86,78071.74,0.0,0.93344,5e-05,6.8849]
[1779030537883,52.86,78068.23,0.0,0.93327,5e-05,6.89832]
[1779030542918,52.87,78068.59,0.0,0.93328,5e-05,6.89801]
[1779030547953,52.87,78069.34,0.0,0.9333,5e-05,6.89634]
[1779030552989,52.87,78069.17,0.0,0.93328,5e-05,6.898]
[1779030558026,52.88,78066.3,0.0,0.93313,5e-05,6.90934]
[1779030563061,52.88,78066.3,0.0,0.93312,5e-05,6.91029]
[1779030568099,52.88,78065.91,0.0,0.93309,5e-05,6.91263]
[1779030573131,52.89,78067.68,0.0,0.9332,5e-05,6.9027]
[1779030575145,52.89,78073.46,0.0,0.93346,5e-05,6.88239]
[1779030582194,52.89,78074.05,0.0,0.93347,5e-05,6.88181]
[1779030588236,52.9,78076.57,0.0,0.93357,5e-05,6.87413]
[1779030593271,52.9,78076.91,0.0,0.93357,5e-05,6.87405]
[1779030598307,52.91,78076.22,0.0,0.93352,5e-05,6.87764]
[1779030601329,52.91,78081.48,0.0,0.93375,5e-05,6.85951]
[1779030609385,52.91,78080.34,0.0,0.93368,5e-05,6.86551]
[1779030614420,52.92,78080.82,0.0,0.93369,5e-05,6.86501]
[1779030619455,52.92,78082.7,0.0,0.93376,5e-05,6.85952]
[1779030625497,52.93,78083.89,0.0,0.93379,5e-05,6.85681]
[1779030630532,52.93,78084.78,0.0,0.93382,5e-05,6.85493]
[1779030635568,52.94,78088.11,0.0,0.93399,5e-05,6.83991]
[1779030638588,52.94,78080.91,0.0,0.93365,5e-05,6.86644]
[1779030641609,52.94,78078.78,0.0,0.93354,5e-05,6.87478]
[1779030647651,52.95,78078.59,0.0,0.93352,5e-05,6.87634]
[1779030652687,52.95,78078.77,0.0,0.93352,5e-05,6.87677]
[1779030657723,52.95,78081.66,0.0,0.93365,5e-05,6.86644]
[1779030658729,52.95,78089.0,0.0,0.93399,5e-05,6.84026]
[1779030659736,52.95,78090.02,0.0,0.93403,5e-05,6.8367]
[1779030665778,52.95,78091.23,0.0,0.93408,5e-05,6.83277]
[1779030670813,52.95,78091.37,0.0,0.93408,5e-05,6.83259]
[1779030675848,52.95,78091.3,0.0,0.93409,5e-05,6.83212]
[1779030680883,52.94,78090.78,0.0,0.93408,5e-05,6.83257]
[1779030686925,52.94,78087.72,0.0,0.93397,5e-05,6.84177]
[1779030688939,52.94,78081.89,0.0,0.93371,5e-05,6.86195]
[1779030693974,52.94,78081.2,0.0,0.93371,5e-05,6.85995]
[1779030707065,52.93,78080.92,0.0,0.93373,5e-05,6.859]
[1779030715121,52.92,78079.65,0.0,0.9337,5e-05,6.86083]
[1779030721165,52.91,78079.68,0.0,0.93373,5e-05,6.85875]
[1779030722171,52.91,78073.28,0.0,0.93344,5e-05,6.88129]
[1779030723178,52.91,78066.16,0.0,0.93311,5e-05,6.90677]
[1779030734255,52.91,78066.71,0.0,0.93315,5e-05,6.9041]
[1779030737277,52.91,78074.92,0.0,0.93353,5e-05,6.87421]
[1779030739291,52.91,78076.96,0.0,0.93363,5e-05,6.86623]
[1779030744326,52.9,78076.88,0.0,0.93365,5e-05,6.86484]
[1779030753389,52.89,78076.66,0.0,0.93371,5e-05,6.85817]
[1779030757417,52.89,78071.35,0.0,0.93349,5e-05,6.87588]
[1779030763459,52.88,78069.86,0.0,0.93344,5e-05,6.87909]
[1779030768494,52.87,78067.63,0.0,0.93337,5e-05,6.88526]
[1779030775543,52.86,78071.56,0.0,0.93358,5e-05,6.86868]
[1779030780578,52.86,78073.56,0.0,0.93369,5e-05,6.85992]
[1779030788526,52.85,78074.07,0.0,0.93373,5e-05,6.85682]
[1779030794676,52.84,78074.07,0.0,0.93377,5e-05,6.85368]
[1779030799711,52.84,78074.17,0.0,0.93379,5e-05,6.85174]
[1779030812802,52.82,78074.07,0.0,0.93388,5e-05,6.84357]
[1779030814816,52.82,78078.06,0.0,0.93407,5e-05,6.82871]
[1779030820858,52.82,78078.69,0.0,0.93411,5e-05,6.8255]
[1779030824886,52.81,78075.39,0.0,0.93397,5e-05,6.83618]
[1779030829921,52.81,78072.33,0.0,0.93385,5e-05,6.84541]
[1779030834956,52.8,78072.23,0.0,0.93386,5e-05,6.84431]
[1779030839991,52.8,78074.61,0.0,0.93399,5e-05,6.83471]
[1779030846033,52.79,78072.77,0.0,0.93392,5e-05,6.83965]
[1779030853082,52.79,78073.11,0.0,0.93396,5e-05,6.83655]
[1779030858117,52.78,78073.2,0.0,0.93398,5e-05,6.83527]
[1779030863152,52.78,78073.19,0.0,0.93399,5e-05,6.83402]
[1779030868187,52.77,78072.9,0.0,0.934,5e-05,6.8338]
[1779030873222,52.77,78075.37,0.0,0.93416,5e-05,6.81927]
[1779030878257,52.77,78073.07,0.0,0.93407,5e-05,6.82634]
[1779030883292,52.76,78073.16,0.0,0.93409,5e-05,6.82482]
[1779030888327,52.76,78073.12,0.0,0.9341,5e-05,6.82379]
[1779030893362,52.75,78066.47,0.0,0.93381,5e-05,6.8464]
[1779030898397,52.75,78066.37,0.0,0.9338,5e-05,6.84715]
[1779030902425,52.76,78057.09,0.0,0.93338,5e-05,6.88073]
[1779030905446,52.76,78049.92,0.0,0.93304,5e-05,6.90657]
[1779030906453,52.76,78044.63,0.0,0.9328,5e-05,6.9256]
[1779030907460,52.76,78035.42,0.0,0.93237,5e-05,6.95879]
[1779030908467,52.75,78033.15,0.0,0.93227,5e-05,6.96689]
[1779030913502,52.75,78032.35,0.0,0.93224,5e-05,6.96919]
[1779030916890,52.75,78032.2,0.0,0.93224,5e-05,6.96936]
[1779030920310,52.75,78032.67,0.0,0.93226,5e-05,6.96727]
[1779030926400,52.75,78032.78,0.0,0.93227,5e-05,6.96636]
[1779030931628,52.74,78033.25,0.0,0.93235,5e-05,6.9591]
[1779030933284,52.74,78033.05,0.0,0.93234,5e-05,6.95969]
[1779030933312,52.74,78033.05,0.0,0.93234,5e-05,6.95969]
[1779030935297,52.74,78032.28,0.0,0.93231,5e-05,6.96235]
[1779030935311,52.74,78032.28,0.0,0.93231,5e-05,6.96235]
[1779030935314,52.74,78032.8,0.0,0.93233,5e-05,6.96021]
[1779030940691,52.74,78031.68,0.0,0.93229,5e-05,6.96359]
[1779030945726,52.74,78031.68,0.0,0.9323,5e-05,6.96291]
[1779030950770,52.74,78031.76,0.0,0.93231,5e-05,6.96208]
[1779030954310,52.74,78031.89,0.0,0.93232,5e-05,6.96121]
[1779030959824,52.73,78025.16,0.0,0.93202,5e-05,6.98463]
[1779030960831,52.73,78017.3,0.0,0.93165,5e-05,7.01318]
[1779030961826,52.73,78017.3,0.0,0.93165,5e-05,7.01318]
[1779030961908,52.73,78017.3,0.0,0.93165,5e-05,7.01318]
[1779030962059,52.73,78017.3,0.0,0.93165,5e-05,7.01318]
[1779030962147,52.73,78016.48,0.0,0.93161,5e-05,7.01617]
[1779030962845,52.73,78012.99,0.0,0.93144,5e-05,7.02885]
[1779030963852,52.73,77999.55,0.0,0.93081,5e-05,7.07762]
[1779030964859,52.73,77997.68,0.0,0.93072,5e-05,7.08435]
[1779030967144,52.73,77997.13,0.0,0.9307,5e-05,7.08625]
[1779030967283,52.73,77997.13,0.0,0.9307,5e-05,7.08625]
[1779030967308,52.73,77997.13,0.0,0.9307,5e-05,7.08625]
[1779030967427,52.73,77997.63,0.0,0.93073,5e-05,7.0842]
[1779030969894,52.73,77993.22,0.0,0.93052,5e-05,7.1001]
[1779030975937,52.73,77993.14,0.0,0.93053,5e-05,7.09958]
[1779030979964,52.72,77987.91,0.0,0.93028,5e-05,7.11822]
[1779030981109,52.72,77987.91,0.0,0.93028,5e-05,7.11822]
[1779030981310,52.72,77987.91,0.0,0.93028,5e-05,7.11822]
[1779030981411,52.72,77989.15,0.0,0.93035,5e-05,7.1134]
[1779030981898,52.72,77989.15,0.0,0.93035,5e-05,7.1134]
[1779030982059,52.72,77989.15,0.0,0.93035,5e-05,7.1134]
[1779030988022,52.72,77988.11,0.0,0.93031,5e-05,7.11635]
[1779030989031,52.72,77972.09,0.0,0.92954,5e-05,7.17497]
[1779030990037,52.72,77940.41,0.0,0.928,5e-05,7.29188]
[1779030991044,52.72,77930.62,0.0,0.92756,5e-05,7.32346]
[1779030992051,52.72,77926.97,0.0,0.92739,5e-05,7.33668]
[1779030993402,52.72,77927.32,0.0,0.92742,5e-05,7.33454]
[1779030998093,52.71,77934.01,0.0,0.92777,5e-05,7.30756]
[1779031000107,52.71,77941.08,0.0,0.92813,5e-05,7.28059]
[1779031002121,52.7,77944.32,0.0,0.9283,5e-05,7.26794]
[1779031003128,52.7,77948.56,0.0,0.92851,5e-05,7.25193]
[1779031004135,52.69,77953.3,0.0,0.92877,5e-05,7.23156]
[1779031006149,52.69,77956.71,0.0,0.92895,5e-05,7.21846]
[1779031009561,52.69,77956.82,0.0,0.92896,5e-05,7.21782]
[1779031009576,52.69,77958.77,0.0,0.92906,5e-05,7.21016]
[1779031009806,52.69,77958.77,0.0,0.92906,5e-05,7.21016]
[1779031010177,52.69,77962.83,0.0,0.92925,5e-05,7.19497]
[1779031012605,52.69,77962.95,0.0,0.92926,5e-05,7.19433]
[1779031012808,52.69,77963.6,0.0,0.9293,5e-05,7.19174]
[1779031019243,52.68,77963.61,0.0,0.92932,5e-05,7.19033]
[1779031020249,52.68,77959.58,0.0,0.92912,5e-05,7.20499]
[1779031021256,52.68,77951.05,0.0,0.92871,5e-05,7.23649]
[1779031023270,52.68,77955.52,0.0,0.92893,5e-05,7.21948]
[1779031025328,52.68,77953.61,0.0,0.92885,5e-05,7.22602]
[1779031025563,52.68,77953.61,0.0,0.92885,5e-05,7.22602]
[1779031025625,52.68,77944.87,0.0,0.92842,5e-05,7.2581]
[1779031026292,52.67,77939.95,0.0,0.92819,5e-05,7.27602]
[1779031027737,52.67,77939.95,0.0,0.92819,5e-05,7.27602]
[1779031027807,52.67,77939.28,0.0,0.92816,5e-05,7.27817]
[1779031034625,52.67,77935.41,0.0,0.928,5e-05,7.29048]
[1779031034726,52.67,77935.35,0.0,0.928,5e-05,7.29035]
[1779031034808,52.67,77935.35,0.0,0.928,5e-05,7.29035]
[1779031034848,52.67,77935.35,0.0,0.928,5e-05,7.29035]
[1779031035057,52.67,77935.35,0.0,0.928,5e-05,7.29035]
[1779031035354,52.66,77938.73,0.0,0.92817,5e-05,7.27746]
[1779031038375,52.66,77941.91,0.0,0.92834,5e-05,7.2647]
[1779031040986,52.66,77942.29,0.0,0.92836,5e-05,7.26267]
[1779031041059,52.66,77942.29,0.0,0.92836,5e-05,7.26267]
[1779031041520,52.66,77942.29,0.0,0.92836,5e-05,7.26267]
[1779031041564,52.66,77942.29,0.0,0.92836,5e-05,7.26267]
[1779031041594,52.66,77943.04,0.0,0.9284,5e-05,7.25959]
[1779031043411,52.66,77935.43,0.0,0.92804,5e-05,7.28721]
[1779031044698,52.66,77935.43,0.0,0.92804,5e-05,7.28721]
[1779031044751,52.65,77930.59,0.0,0.92781,5e-05,7.30485]
[1779031044809,52.65,77930.59,0.0,0.92781,5e-05,7.30485]
[1779031045059,52.65,77930.59,0.0,0.92781,5e-05,7.30485]
[1779031049453,52.65,77924.0,0.0,0.9275,5e-05,7.32751]
[1779031050460,52.65,77919.8,0.0,0.9273,5e-05,7.34276]
[1779031052477,52.65,77918.28,0.0,0.92727,5e-05,7.3434]
[1779031052568,52.65,77918.28,0.0,0.92727,5e-05,7.3434]
[1779031052592,52.65,77918.28,0.0,0.92727,5e-05,7.3434]
[1779031052666,52.64,77917.59,0.0,0.92724,5e-05,7.34555]
[1779031052808,52.64,77917.59,0.0,0.92724,5e-05,7.34555]
[1779031057763,52.64,77918.09,0.0,0.92729,5e-05,7.34196]
[1779031057810,52.64,77918.24,0.0,0.9273,5e-05,7.34098]
[1779031057950,52.64,77918.24,0.0,0.9273,5e-05,7.34098]
[1779031058060,52.64,77918.24,0.0,0.9273,5e-05,7.34098]
[1779031058516,52.63,77918.83,0.0,0.92734,5e-05,7.33836]
[1779031060375,52.63,77921.94,0.0,0.9275,5e-05,7.32636]
[1779031060565,52.63,77921.94,0.0,0.9275,5e-05,7.32636]
[1779031060694,52.63,77921.94,0.0,0.9275,5e-05,7.32636]
[1779031060703,52.63,77927.59,0.0,0.92778,5e-05,7.30493]
[1779031060810,52.63,77927.59,0.0,0.92778,5e-05,7.30493]
[1779031063551,52.63,77933.46,0.0,0.92808,5e-05,7.28208]
[1779031067577,52.63,77936.43,0.0,0.92824,5e-05,7.27013]
[1779031067579,52.62,77938.46,0.0,0.92834,5e-05,7.26231]
[1779031067811,52.62,77938.46,0.0,0.92834,5e-05,7.26231]
[1779031067895,52.62,77938.46,0.0,0.92834,5e-05,7.26231]
[1779031068059,52.62,77938.46,0.0,0.92834,5e-05,7.26231]
[1779031073621,52.62,77933.79,0.0,0.92814,5e-05,7.27799]
[1779031074630,52.62,77927.35,0.0,0.92782,5e-05,7.30163]
[1779031075635,52.62,77923.22,0.0,0.92762,5e-05,7.31666]
[1779031076159,52.62,77923.22,0.0,0.92762,5e-05,7.31666]
[1779031076341,52.62,77923.22,0.0,0.92762,5e-05,7.31666]
[1779031076642,52.61,77923.23,0.0,0.92763,5e-05,7.31626]
[1779031077926,52.61,77924.69,0.0,0.92771,5e-05,7.31046]
[1779031078656,52.61,77924.12,0.0,0.92768,5e-05,7.31223]
[1779031081679,52.61,77909.56,0.0,0.92698,5e-05,7.3655]
[1779031082686,52.61,77902.37,0.0,0.92662,5e-05,7.39196]
[1779031084700,52.6,77903.12,0.0,0.92667,5e-05,7.38818]
[1779031087533,52.6,77902.07,0.0,0.92663,5e-05,7.39117]
[1779031087567,52.6,77902.07,0.0,0.92663,5e-05,7.39117]
[1779031087589,52.6,77902.07,0.0,0.92663,5e-05,7.39117]
[1779031087631,52.6,77902.07,0.0,0.92664,5e-05,7.39069]
[1779031087809,52.6,77902.07,0.0,0.92664,5e-05,7.39069]
[1779031090743,52.59,77897.76,0.0,0.92644,5e-05,7.4054]
[1779031091749,52.59,77901.41,0.0,0.92663,5e-05,7.39122]
[1779031092756,52.59,77909.35,0.0,0.92703,5e-05,7.36103]
[1779031093699,52.59,77909.35,0.0,0.92703,5e-05,7.36103]
[1779031093763,52.59,77912.2,0.0,0.92718,5e-05,7.34995]
[1779031093811,52.59,77912.2,0.0,0.92718,5e-05,7.34995]
[1779031093847,52.59,77912.2,0.0,0.92718,5e-05,7.34995]
[1779031094061,52.59,77912.2,0.0,0.92718,5e-05,7.34995]
[1779031094770,52.59,77912.33,0.0,0.92719,5e-05,7.34905]
[1779031099805,52.58,77915.04,0.0,0.92735,5e-05,7.33685]
[1779031100494,52.58,77915.04,0.0,0.92735,5e-05,7.33685]
[1779031100566,52.58,77915.04,0.0,0.92735,5e-05,7.33685]
[1779031100733,52.58,77915.04,0.0,0.92735,5e-05,7.33685]
[1779031100812,52.58,77915.33,0.0,0.92737,5e-05,7.33536]
[1779031103833,52.57,77918.87,0.0,0.92756,5e-05,7.32096]
[1779031106854,52.57,77924.14,0.0,0.92784,5e-05,7.30023]
[1779031108731,52.57,77924.14,0.0,0.92784,5e-05,7.30023]
[1779031108809,52.57,77924.14,0.0,0.92784,5e-05,7.30023]
[1779031107861,52.57,77933.08,0.0,0.92828,5e-05,7.26665]
[1779031108868,52.57,77938.02,0.0,0.92853,5e-05,7.24803]
[1779031110882,52.56,77944.87,0.0,0.92889,5e-05,7.22004]
[1779031111889,52.55,77949.58,0.0,0.92919,5e-05,7.196]
[1779031112896,52.55,77957.01,0.0,0.92955,5e-05,7.16839]
[1779031114428,52.55,77957.01,0.0,0.92955,5e-05,7.16839]
[1779031114561,52.55,77957.01,0.0,0.92955,5e-05,7.16839]
[1779031122823,52.55,77957.02,0.0,0.92956,5e-05,7.1676]
[1779031123059,52.55,77957.02,0.0,0.92956,5e-05,7.1676]
[1779031124148,52.55,77957.02,0.0,0.92957,5e-05,7.16709]
[1779031124308,52.55,77957.02,0.0,0.92957,5e-05,7.16709]
[1779031124409,52.55,77957.02,0.0,0.92957,5e-05,7.16683]
[1779031125562,52.55,77957.02,0.0,0.92957,5e-05,7.16683]
[1779031129830,52.55,77957.38,0.0,0.92959,5e-05,7.16524]
[1779031129009,52.55,77952.44,0.0,0.92936,5e-05,7.18321]
[1779031130060,52.55,77952.44,0.0,0.92936,5e-05,7.18321]
[1779031130303,52.55,77952.44,0.0,0.92936,5e-05,7.18321]
[1779031130566,52.55,77952.44,0.0,0.92936,5e-05,7.18321]
[1779031130664,52.54,77953.75,0.0,0.92942,5e-05,7.17805]
[1779031135356,52.54,77955.97,0.0,0.92954,5e-05,7.16938]
[1779031135563,52.54,77955.97,0.0,0.92954,5e-05,7.16938]
[1779031135685,52.54,77955.97,0.0,0.92954,5e-05,7.16938]
[1779031135812,52.54,77955.97,0.0,0.92954,5e-05,7.16938]
[1779031135786,52.54,77957.19,0.0,0.9296,5e-05,7.1646]
[1779031141673,52.54,77957.49,0.0,0.92962,5e-05,7.16295]
[1779031141815,52.54,77957.49,0.0,0.92962,5e-05,7.16295]
[1779031145513,52.54,77957.77,0.0,0.92964,5e-05,7.16138]
[1779031145572,52.54,77957.77,0.0,0.92964,5e-05,7.16138]
[1779031145672,52.54,77957.77,0.0,0.92964,5e-05,7.16112]
[1779031147726,52.54,77957.69,0.0,0.92964,5e-05,7.16141]
[1779031147732,52.54,77957.69,0.0,0.92964,5e-05,7.16141]
[1779031153177,52.53,77956.91,0.0,0.92961,5e-05,7.16334]
[1779031158076,52.53,77956.91,0.0,0.92962,5e-05,7.16279]
[1779031158309,52.53,77956.91,0.0,0.92962,5e-05,7.16279]
[1779031158650,52.53,77956.91,0.0,0.92962,5e-05,7.16279]
[1779031158812,52.53,77956.91,0.0,0.92962,5e-05,7.16279]
[1779031158873,52.53,77956.91,0.0,0.92963,5e-05,7.16251]
[1779031164254,52.53,77956.84,0.0,0.92963,5e-05,7.16192]
[1779031168491,52.53,77957.14,0.0,0.92965,5e-05,7.16037]
[1779031168559,52.53,77957.14,0.0,0.92965,5e-05,7.16037]
[1779031168848,52.53,77957.14,0.0,0.92965,5e-05,7.16037]
[1779031168875,52.53,77956.01,0.0,0.9296,5e-05,7.1644]
[1779031169062,52.53,77956.01,0.0,0.9296,5e-05,7.1644]
[1779031173923,52.52,77958.28,0.0,0.92976,5e-05,7.15072]
[1779031174324,52.52,77981.85,0.0,0.93089,5e-05,7.06398]
[1779031175331,52.51,77996.64,0.0,0.93163,5e-05,7.007]
[1779031176338,52.51,77998.32,0.0,0.93171,5e-05,7.00052]
[1779031177499,52.51,77998.32,0.0,0.93171,5e-05,7.00052]
[1779031177597,52.51,77995.27,0.0,0.93157,5e-05,7.01144]
[1779031182380,52.51,77991.78,0.0,0.93142,5e-05,7.02311]
[1779031187415,52.5,77991.81,0.0,0.93144,5e-05,7.02189]
[1779031189564,52.5,77991.77,0.0,0.93144,5e-05,7.02182]
[1779031189809,52.5,77991.77,0.0,0.93144,5e-05,7.02182]
[1779031190837,52.5,77992.33,0.0,0.93147,5e-05,7.01956]
[1779031190861,52.5,78004.11,0.0,0.93202,5e-05,6.97642]
[1779031191452,52.5,78022.07,0.0,0.93287,5e-05,6.91077]
[1779031192459,52.5,78035.23,0.0,0.93349,5e-05,6.86286]
[1779031193466,52.5,78035.71,0.0,0.93351,5e-05,6.86085]
[1779031194421,52.5,78035.71,0.0,0.93351,5e-05,6.86085]
[1779031194473,52.5,78039.39,0.0,0.93369,5e-05,6.84731]
[1779031195481,52.49,78042.79,0.0,0.93385,5e-05,6.83481]
[1779031198501,52.49,78045.45,0.0,0.93398,5e-05,6.82454]
[1779031203615,52.49,78047.48,0.0,0.93408,5e-05,6.81636]
[1779031203811,52.49,78047.48,0.0,0.93408,5e-05,6.81636]
[1779031205819,52.49,78048.92,0.0,0.93415,5e-05,6.81076]
[1779031205858,52.49,78049.58,0.0,0.93419,5e-05,6.80818]
[1779031206060,52.49,78049.58,0.0,0.93419,5e-05,6.80818]
[1779031206558,52.49,78049.85,0.0,0.9342,5e-05,6.807]
[1779031207568,52.49,78047.23,0.0,0.93408,5e-05,6.81621]
[1779031208575,52.49,78042.19,0.0,0.93385,5e-05,6.83411]
[1779031209849,52.49,78042.19,0.0,0.93385,5e-05,6.83411]
[1779031210060,52.48,78041.26,0.0,0.93381,5e-05,6.83721]
[1779031211596,52.48,78035.65,0.0,0.93356,5e-05,6.85689]
[1779031212603,52.48,78032.13,0.0,0.9334,5e-05,6.8693]
[1779031215116,52.48,78032.21,0.0,0.93341,5e-05,6.8684]
[1779031215243,52.48,78032.21,0.0,0.93341,5e-05,6.8684]
[1779031215737,52.48,78032.21,0.0,0.93341,5e-05,6.8684]
[1779031215811,52.48,78032.21,0.0,0.93341,5e-05,6.8684]
[1779031215832,52.48,78030.9,0.0,0.93336,5e-05,6.87283]
[1779031221666,52.47,78028.49,0.0,0.93327,5e-05,6.87969]
[1779031222025,52.47,78028.49,0.0,0.93327,5e-05,6.87969]
[1779031222061,52.47,78028.49,0.0,0.93327,5e-05,6.87969]
[1779031222669,52.47,78028.49,0.0,0.93327,5e-05,6.87969]
[1779031222810,52.47,78028.49,0.0,0.93327,5e-05,6.87969]
[1779031222871,52.47,78023.94,0.0,0.93306,5e-05,6.89582]
[1779031225694,52.47,78021.39,0.0,0.93296,5e-05,6.904]
[1779031230732,52.46,78022.16,0.0,0.93301,5e-05,6.89945]
[1779031232225,52.46,78021.49,0.0,0.93303,5e-05,6.89702]
[1779031232310,52.46,78021.49,0.0,0.93303,5e-05,6.89702]
[1779031232814,52.46,78021.49,0.0,0.93303,5e-05,6.89702]
[1779031232903,52.46,78021.35,0.0,0.93302,5e-05,6.89718]
[1779031233061,52.46,78021.35,0.0,0.93302,5e-05,6.89718]
[1779031240805,52.45,78018.98,0.0,0.93295,5e-05,6.90303]
[1779031241565,52.45,78018.98,0.0,0.93295,5e-05,6.90303]
[1779031241810,52.45,78018.98,0.0,0.93295,5e-05,6.90303]
[1779031241812,52.45,78013.69,0.0,0.9327,5e-05,6.92185]
[1779031242503,52.45,78013.69,0.0,0.9327,5e-05,6.92185]
[1779031242559,52.45,78013.69,0.0,0.9327,5e-05,6.92185]
[1779031247547,52.44,78012.82,0.0,0.93269,5e-05,6.92307]
[1779031247563,52.44,78012.82,0.0,0.93269,5e-05,6.92307]
[1779031252893,52.43,78013.24,0.0,0.93273,5e-05,6.91961]
[1779031257545,52.43,78012.34,0.0,0.93271,5e-05,6.92134]
[1779031257564,52.43,78012.34,0.0,0.93271,5e-05,6.92134]
[1779031257928,52.43,78012.04,0.0,0.9327,5e-05,6.92205]
[1779031258033,52.43,78012.04,0.0,0.9327,5e-05,6.92205]
[1779031258062,52.43,78012.04,0.0,0.9327,5e-05,6.92205]
[1779031263970,52.42,78012.51,0.0,0.93275,5e-05,6.91806]
[1779031270048,52.41,78012.36,0.0,0.93276,5e-05,6.91712]
[1779031270059,52.41,78012.36,0.0,0.93276,5e-05,6.91712]
[1779031270670,52.41,78012.36,0.0,0.93276,5e-05,6.91712]
[1779031270814,52.41,78012.36,0.0,0.93276,5e-05,6.91712]
[1779031270910,52.41,78012.33,0.0,0.93278,5e-05,6.91612]
[1779031276012,52.41,78012.56,0.0,0.9328,5e-05,6.91383]
[1779031276063,52.41,78012.56,0.0,0.9328,5e-05,6.91383]
[1779031276534,52.41,78012.56,0.0,0.9328,5e-05,6.91383]
[1779031276563,52.41,78012.56,0.0,0.9328,5e-05,6.91383]
[1779031276611,52.4,78014.82,0.0,0.93292,5e-05,6.90492]
[1779031277061,52.4,78019.33,0.0,0.93313,5e-05,6.88858]
[1779031278068,52.4,78022.64,0.0,0.93329,5e-05,6.87628]
[1779031282097,52.4,78024.67,0.0,0.9334,5e-05,6.86776]
[1779031283150,52.4,78024.67,0.0,0.9334,5e-05,6.86776]
[1779031283308,52.4,78024.67,0.0,0.9334,5e-05,6.86776]
[1779031283355,52.4,78023.62,0.0,0.93335,5e-05,6.87127]
[1779031285552,52.4,78024.27,0.0,0.93338,5e-05,6.86862]
[1779031285810,52.4,78024.27,0.0,0.93338,5e-05,6.86862]
[1779031293173,52.39,78024.01,0.0,0.93344,5e-05,6.86243]
[1779031301962,52.38,78024.46,0.0,0.93348,5e-05,6.85995]
[1779031302564,52.38,78024.46,0.0,0.9335,5e-05,6.85825]
[1779031302741,52.38,78024.46,0.0,0.9335,5e-05,6.85825]
[1779031302809,52.38,78024.46,0.0,0.9335,5e-05,6.85825]
[1779031302838,52.38,78020.74,0.0,0.93333,5e-05,6.8714]
[1779031308278,52.37,78017.5,0.0,0.9332,5e-05,6.88154]
[1779031309906,52.37,78017.5,0.0,0.9332,5e-05,6.88154]
[1779031310060,52.37,78017.47,0.0,0.9332,5e-05,6.88102]
[1779031310941,52.37,78017.47,0.0,0.9332,5e-05,6.88102]
[1779031311042,52.37,78017.47,0.0,0.93321,5e-05,6.88071]
[1779031311060,52.37,78017.47,0.0,0.93321,5e-05,6.88071]
[1779031316334,52.36,78017.18,0.0,0.93321,5e-05,6.8802]
[1779031319259,52.36,78017.99,0.0,0.93326,5e-05,6.87666]
[1779031319307,52.36,78017.99,0.0,0.93326,5e-05,6.87666]
[1779031324391,52.35,78017.8,0.0,0.93327,5e-05,6.87556]
[1779031330433,52.35,78017.86,0.0,0.9333,5e-05,6.87359]
[1779031334537,52.35,78020.86,0.0,0.93345,5e-05,6.86187]
[1779031334562,52.35,78020.86,0.0,0.93345,5e-05,6.86187]
[1779031336912,52.34,78021.67,0.0,0.93349,5e-05,6.85839]
[1779031337057,52.34,78021.67,0.0,0.93349,5e-05,6.85839]
[1779031337014,52.34,78021.42,0.0,0.93349,5e-05,6.85876]
[1779031341704,52.34,78021.77,0.0,0.93352,5e-05,6.85643]
[1779031341812,52.34,78021.77,0.0,0.93352,5e-05,6.85643]
[1779031347553,52.33,78022.75,0.0,0.93359,5e-05,6.85107]
[1779031351134,52.33,78022.91,0.0,0.9336,5e-05,6.84972]
[1779031351308,52.33,78022.91,0.0,0.9336,5e-05,6.84972]
[1779031352624,52.33,78022.48,0.0,0.93362,5e-05,6.84651]
[1779031352811,52.33,78022.48,0.0,0.93362,5e-05,6.84651]
[1779031352910,52.33,78022.23,0.0,0.93362,5e-05,6.84716]
[1779031358630,52.32,78022.13,0.0,0.93363,5e-05,6.846]
[1779031363665,52.32,78022.17,0.0,0.93365,5e-05,6.84458]
[1779031368700,52.31,78021.9,0.0,0.93365,5e-05,6.8443]
[1779031369436,52.31,78021.9,0.0,0.93365,5e-05,6.8443]
[1779031369565,52.31,78021.9,0.0,0.93365,5e-05,6.8443]
[1779031374742,52.31,78020.53,0.0,0.93361,5e-05,6.84771]
[1779031378009,52.31,78020.72,0.0,0.93362,5e-05,6.84651]
[1779031378060,52.31,78020.72,0.0,0.93362,5e-05,6.84651]
[1779031379706,52.3,78015.53,0.0,0.93339,5e-05,6.86477]
[1779031379809,52.3,78015.53,0.0,0.93339,5e-05,6.86477]
[1779031379909,52.3,78015.27,0.0,0.93338,5e-05,6.86542]
[1779031384818,52.3,78014.92,0.0,0.93338,5e-05,6.86555]
[1779031385060,52.3,78014.92,0.0,0.93338,5e-05,6.86555]
[1779031384919,52.3,78010.08,0.0,0.93315,5e-05,6.88316]
[1779031385819,52.3,78017.67,0.0,0.93351,5e-05,6.85534]
[1779031388928,52.3,78017.68,0.0,0.93351,5e-05,6.85504]
[1779031389058,52.3,78017.68,0.0,0.93351,5e-05,6.85504]
[1779031389004,52.3,78017.17,0.0,0.9335,5e-05,6.85635]
[1779031390081,52.3,78017.17,0.0,0.9335,5e-05,6.85635]
[1779031390309,52.29,78016.22,0.0,0.93345,5e-05,6.85952]
[1779031395650,52.29,78014.21,0.0,0.93338,5e-05,6.86544]
[1779031395809,52.29,78014.21,0.0,0.93338,5e-05,6.86544]
[1779031395889,52.29,78014.17,0.0,0.93338,5e-05,6.8653]
[1779031400924,52.28,78014.53,0.0,0.93341,5e-05,6.8626]
[1779031403945,52.28,78009.91,0.0,0.93321,5e-05,6.87853]
[1779031404952,52.28,78013.39,0.0,0.93338,5e-05,6.86561]
[1779031406560,52.28,78014.01,0.0,0.93341,5e-05,6.86308]
[1779031410160,52.28,78012.36,0.0,0.93334,5e-05,6.86797]
[1779031410308,52.28,78012.36,0.0,0.93334,5e-05,6.86797]
[1779031410994,52.27,78012.32,0.0,0.93335,5e-05,6.86784]
[1779031412001,52.27,78009.59,0.0,0.93326,5e-05,6.87295]
[1779031412394,52.27,78009.59,0.0,0.93326,5e-05,6.87295]
[1779031412562,52.27,78009.59,0.0,0.93326,5e-05,6.87295]
[1779031415022,52.27,78013.33,0.0,0.93345,5e-05,6.85855]
[1779031416174,52.27,78015.37,0.0,0.93354,5e-05,6.85091]
[1779031416281,52.27,78015.37,0.0,0.93354,5e-05,6.85091]
[1779031416308,52.27,78015.37,0.0,0.93354,5e-05,6.85091]
[1779031417038,52.27,78016.4,0.0,0.93359,5e-05,6.84694]
[1779031422072,52.27,78016.05,0.0,0.93359,5e-05,6.84701]
[1779031427107,52.26,78016.37,0.0,0.93362,5e-05,6.84464]
[1779031430129,52.26,78019.77,0.0,0.93379,5e-05,6.83163]
[1779031431092,52.26,78019.77,0.0,0.93379,5e-05,6.83163]
[1779031431136,52.26,78019.78,0.0,0.93379,5e-05,6.83137]
[1779031431309,52.26,78019.78,0.0,0.93379,5e-05,6.83137]
[1779031437178,52.25,78017.62,0.0,0.93371,5e-05,6.83783]
[1779031438185,52.25,78012.79,0.0,0.93349,5e-05,6.85508]
[1779031439494,52.25,78012.79,0.0,0.93349,5e-05,6.85508]
[1779031439561,52.25,78012.79,0.0,0.93349,5e-05,6.85508]
[1779031439734,52.25,78012.79,0.0,0.93349,5e-05,6.85508]
[1779031439809,52.25,78012.79,0.0,0.93349,5e-05,6.85508]
[1779031439910,52.25,78013.45,0.0,0.93353,5e-05,6.85217]
[1779031447248,52.24,78012.37,0.0,0.9335,5e-05,6.85428]
[1779031452283,52.24,78013.04,0.0,0.93355,5e-05,6.85062]
[1779031453974,52.24,78013.04,0.0,0.93355,5e-05,6.85062]
[1779031454036,52.24,78013.04,0.0,0.93355,5e-05,6.85062]
[1779031454060,52.24,78013.04,0.0,0.93355,5e-05,6.85062]
[1779031454137,52.24,78013.59,0.0,0.93358,5e-05,6.84815]
[1779031459332,52.23,78013.88,0.0,0.9336,5e-05,6.84593]
[1779031463407,52.23,78013.41,0.0,0.93359,5e-05,6.84694]
[1779031463458,52.23,78013.41,0.0,0.93359,5e-05,6.84694]
[1779031463566,52.23,78013.41,0.0,0.93359,5e-05,6.84694]
[1779031463665,52.23,78013.54,0.0,0.9336,5e-05,6.84601]
[1779031464367,52.23,78017.03,0.0,0.93377,5e-05,6.83338]
[1779031465374,52.23,78020.66,0.0,0.93394,5e-05,6.82004]
[1779031469873,52.23,78020.1,0.0,0.93392,5e-05,6.8215]
[1779031470060,52.23,78020.1,0.0,0.93392,5e-05,6.8215]
[1779031470159,52.23,78018.59,0.0,0.93385,5e-05,6.82656]
[1779031470351,52.23,78018.59,0.0,0.93385,5e-05,6.82656]
[1779031470565,52.23,78018.59,0.0,0.93385,5e-05,6.82656]
[1779031477458,52.22,78017.84,0.0,0.93387,5e-05,6.82335]
[1779031486522,52.22,78020.2,0.0,0.93401,5e-05,6.81303]
[1779031488178,52.22,78020.2,0.0,0.93401,5e-05,6.81303]
[1779031488310,52.21,78022.37,0.0,0.93411,5e-05,6.805]
[1779031488679,52.21,78022.37,0.0,0.93411,5e-05,6.805]
[1779031488808,52.21,78022.37,0.0,0.93411,5e-05,6.805]
[1779031488905,52.21,78024.34,0.0,0.9342,5e-05,6.79753]
[1779031494037,52.21,78025.53,0.0,0.93426,5e-05,6.79276]
[1779031494063,52.21,78025.53,0.0,0.93426,5e-05,6.79276]
[1779031494087,52.21,78025.53,0.0,0.93426,5e-05,6.79276]
[1779031494173,52.21,78025.25,0.0,0.93426,5e-05,6.79346]
[1779031494308,52.21,78025.25,0.0,0.93426,5e-05,6.79346]
[1779031498628,52.21,78025.91,0.0,0.93429,5e-05,6.79077]
[1779031498715,52.21,78025.91,0.0,0.93429,5e-05,6.79077]
[1779031498808,52.21,78025.91,0.0,0.93429,5e-05,6.79077]
[1779031498908,52.21,78025.5,0.0,0.93428,5e-05,6.79178]
[1779031500621,52.21,78022.26,0.0,0.93413,5e-05,6.80331]
[1779031502468,52.21,78020.02,0.0,0.93403,5e-05,6.81124]
[1779031502572,52.21,78020.02,0.0,0.93403,5e-05,6.81124]
[1779031502582,52.21,78020.02,0.0,0.93403,5e-05,6.81124]
[1779031502808,52.21,78020.02,0.0,0.93403,5e-05,6.81124]
[1779031502879,52.21,78018.41,0.0,0.93396,5e-05,6.81669]
[1779031509043,52.2,78019.34,0.0,0.93401,5e-05,6.81234]
[1779031509062,52.2,78019.34,0.0,0.93401,5e-05,6.81234]
[1779031509140,52.2,78019.22,0.0,0.93401,5e-05,6.81258]
[1779031509327,52.2,78019.22,0.0,0.93401,5e-05,6.81258]
[1779031509561,52.2,78019.22,0.0,0.93401,5e-05,6.81258]
[1779031514719,52.2,78016.57,0.0,0.9339,5e-05,6.82103]
[1779031515904,52.2,78016.57,0.0,0.9339,5e-05,6.82103]
[1779031516061,52.2,78016.57,0.0,0.9339,5e-05,6.82103]
[1779031516128,52.2,78014.07,0.0,0.93379,5e-05,6.82987]
[1779031516346,52.2,78014.07,0.0,0.93379,5e-05,6.82987]
[1779031516561,52.2,78014.07,0.0,0.93379,5e-05,6.82987]
[1779031521770,52.19,78015.27,0.0,0.93386,5e-05,6.82428]
[1779031524380,52.19,78014.52,0.0,0.93383,5e-05,6.82658]
[1779031524470,52.19,78014.52,0.0,0.93383,5e-05,6.82658]
[1779031524559,52.19,78014.52,0.0,0.93383,5e-05,6.82658]
[1779031524791,52.19,78014.65,0.0,0.93384,5e-05,6.82591]
[1779031531840,52.19,78013.91,0.0,0.93386,5e-05,6.82266]
[1779031535591,52.18,78013.91,0.0,0.93387,5e-05,6.82208]
[1779031535760,52.18,78013.91,0.0,0.93387,5e-05,6.82208]
[1779031535812,52.18,78013.91,0.0,0.93387,5e-05,6.82208]
[1779031535868,52.18,78012.12,0.0,0.93379,5e-05,6.82837]
[1779031541910,52.18,78010.12,0.0,0.93371,5e-05,6.83438]
[1779031542566,52.18,78010.12,0.0,0.93371,5e-05,6.83438]
[1779031542758,52.18,78010.12,0.0,0.93371,5e-05,6.83438]
[1779031542810,52.18,78010.12,0.0,0.93371,5e-05,6.83438]
[1779031542917,52.18,78009.43,0.0,0.93368,5e-05,6.83667]
[1779031547952,52.17,78008.26,0.0,0.93364,5e-05,6.83986]
[1779031553994,52.17,78007.54,0.0,0.93362,5e-05,6.84121]
[1779031554572,52.17,78007.54,0.0,0.93362,5e-05,6.84121]
[1779031554679,52.17,78007.54,0.0,0.93362,5e-05,6.84121]
[1779031554809,52.17,78007.54,0.0,0.93362,5e-05,6.84121]
[1779031554852,52.17,78007.54,0.0,0.93362,5e-05,6.841]
[1779031560037,52.17,78004.22,0.0,0.93348,5e-05,6.85196]
[1779031561044,52.17,77997.56,0.0,0.93317,5e-05,6.8761]
[1779031561853,52.17,77997.56,0.0,0.93317,5e-05,6.8761]
[1779031561978,52.17,77997.56,0.0,0.93317,5e-05,6.8761]
[1779031562062,52.17,77997.56,0.0,0.93317,5e-05,6.8761]
[1779031562161,52.16,77995.73,0.0,0.93309,5e-05,6.88267]
[1779031569100,52.16,77997.02,0.0,0.93317,5e-05,6.87662]
[1779031574136,52.16,77997.02,0.0,0.93318,5e-05,6.8753]
[1779031576150,52.15,78002.82,0.0,0.93346,5e-05,6.85371]
[1779031577108,52.15,78002.82,0.0,0.93346,5e-05,6.85371]
[1779031577159,52.15,78003.83,0.0,0.93351,5e-05,6.84981]
[1779031577333,52.15,78003.83,0.0,0.93351,5e-05,6.84981]
[1779031577560,52.15,78003.83,0.0,0.93351,5e-05,6.84981]
[1779031578164,52.15,78005.74,0.0,0.9336,5e-05,6.84266]
[1779031583200,52.15,78005.95,0.0,0.93362,5e-05,6.84085]
[1779031586305,52.15,78006.11,0.0,0.93364,5e-05,6.83984]
[1779031586520,52.15,78006.89,0.0,0.93368,5e-05,6.8368]
[1779031586565,52.15,78006.89,0.0,0.93368,5e-05,6.8368]
[1779031586339,52.15,78006.89,0.0,0.93368,5e-05,6.8368]
[1779031589242,52.14,78007.16,0.0,0.9337,5e-05,6.8352]
[1779031594277,52.14,78004.8,0.0,0.93364,5e-05,6.83823]
[1779031595402,52.14,78004.74,0.0,0.93364,5e-05,6.83823]
[1779031595562,52.14,78004.74,0.0,0.93364,5e-05,6.83823]
[1779031595586,52.14,78004.74,0.0,0.93364,5e-05,6.83823]
[1779031595810,52.14,78004.74,0.0,0.93364,5e-05,6.83823]
[1779031596291,52.14,78004.82,0.0,0.93364,5e-05,6.83772]
[1779031602333,52.13,78004.53,0.0,0.93365,5e-05,6.83747]
[1779031603539,52.13,78004.53,0.0,0.93365,5e-05,6.83747]
[1779031603570,52.13,78004.53,0.0,0.93365,5e-05,6.83747]
[1779031603744,52.13,78004.53,0.0,0.93365,5e-05,6.83747]
[1779031603810,52.13,78004.53,0.0,0.93365,5e-05,6.83747]
[1779031603909,52.13,78004.53,0.0,0.93365,5e-05,6.83704]
[1779031609382,52.13,78005.16,0.0,0.9337,5e-05,6.8337]
[1779031618785,52.13,78005.25,0.0,0.93371,5e-05,6.83256]
[1779031622742,52.12,78005.25,0.0,0.93373,5e-05,6.83134]
[1779031622810,52.12,78005.25,0.0,0.93373,5e-05,6.83134]
[1779031623028,52.12,78005.25,0.0,0.93373,5e-05,6.83134]
[1779031623064,52.12,78005.25,0.0,0.93373,5e-05,6.83134]
[1779031623076,52.12,78004.48,0.0,0.9337,5e-05,6.83333]
[1779031627796,52.12,78004.49,0.0,0.93371,5e-05,6.83269]
[1779031627810,52.12,78004.49,0.0,0.93371,5e-05,6.83269]
[1779031627896,52.12,78004.49,0.0,0.93371,5e-05,6.83269]
[1779031628063,52.12,78004.49,0.0,0.93371,5e-05,6.83269]
[1779031628159,52.12,78004.04,0.0,0.93369,5e-05,6.83392]
[1779031633550,52.11,78003.37,0.0,0.93367,5e-05,6.83534]
[1779031638585,52.11,78003.79,0.0,0.93371,5e-05,6.83282]
[1779031643620,52.11,78003.38,0.0,0.9337,5e-05,6.83333]
[1779031648655,52.1,78003.15,0.0,0.9337,5e-05,6.83319]
[1779031654697,52.1,78003.15,0.0,0.93375,5e-05,6.82754]
[1779031659732,52.1,78003.32,0.0,0.93377,5e-05,6.82602]
[1779031665177,52.1,78003.32,0.0,0.93377,5e-05,6.82602]
[1779031665310,52.1,78003.32,0.0,0.93377,5e-05,6.82602]
[1779031665390,52.09,78002.77,0.0,0.93376,5e-05,6.82694]
[1779031665418,52.09,78002.77,0.0,0.93376,5e-05,6.82694]
[1779031665564,52.09,78002.77,0.0,0.93376,5e-05,6.82694]
[1779031672823,52.09,78002.81,0.0,0.93378,5e-05,6.82555]
[1779031680879,52.08,78002.52,0.0,0.93378,5e-05,6.82507]
[1779031685616,52.08,78002.78,0.0,0.9338,5e-05,6.82346]
[1779031685811,52.08,78002.78,0.0,0.9338,5e-05,6.82346]
[1779031686024,52.08,78002.78,0.0,0.9338,5e-05,6.82346]
[1779031686065,52.08,78002.78,0.0,0.9338,5e-05,6.82346]
[1779031686125,52.08,78003.15,0.0,0.93382,5e-05,6.82195]
[1779031691958,52.08,78003.33,0.0,0.93384,5e-05,6.82035]
[1779031698000,52.07,78003.37,0.0,0.93386,5e-05,6.81928]
[1779031704042,52.07,78003.41,0.0,0.93387,5e-05,6.81823]
[1779031710084,52.07,78003.44,0.0,0.93388,5e-05,6.81723]
[1779031715120,52.06,78003.23,0.0,0.93392,5e-05,6.81278]
[1779031719149,52.06,77996.59,0.0,0.93362,5e-05,6.83632]
[1779031719541,52.06,77996.59,0.0,0.93362,5e-05,6.83632]
[1779031719564,52.06,77996.59,0.0,0.93362,5e-05,6.83632]
[1779031720025,52.06,77996.59,0.0,0.93362,5e-05,6.83632]
[1779031720059,52.06,77996.59,0.0,0.93362,5e-05,6.83632]
[1779031720156,52.06,77993.83,0.0,0.93349,5e-05,6.84617]
[1779031722170,52.06,77991.34,0.0,0.93338,5e-05,6.85484]
[1779031726198,52.06,77995.51,0.0,0.93357,5e-05,6.84027]
[1779031726898,52.06,77995.51,0.0,0.93357,5e-05,6.84027]
[1779031727058,52.06,77995.51,0.0,0.93357,5e-05,6.84027]
[1779031727205,52.06,77996.4,0.0,0.93361,5e-05,6.83721]
[1779031727520,52.06,77996.4,0.0,0.93361,5e-05,6.83721]
[1779031727559,52.06,77996.4,0.0,0.93361,5e-05,6.83721]
[1779031732354,52.06,77997.75,0.0,0.93368,5e-05,6.83166]
[1779031732565,52.06,77997.06,0.0,0.93365,5e-05,6.83401]
[1779031737458,52.06,77996.46,0.0,0.93363,5e-05,6.8357]
[1779031737560,52.06,77996.49,0.0,0.93363,5e-05,6.83528]
[1779031738282,52.06,77996.42,0.0,0.93363,5e-05,6.83537]
[1779031742310,52.05,77993.7,0.0,0.93351,5e-05,6.84463]
[1779031742792,52.05,77993.7,0.0,0.93351,5e-05,6.84463]
[1779031742813,52.05,77993.7,0.0,0.93351,5e-05,6.84463]
[1779031748352,52.05,77994.05,0.0,0.93354,5e-05,6.84237]
[1779031756408,52.05,77993.28,0.0,0.93352,5e-05,6.84393]
[1779031757418,52.05,77984.92,0.0,0.93313,5e-05,6.87422]
[1779031758056,52.05,77984.92,0.0,0.93313,5e-05,6.87422]
[1779031758287,52.05,77984.92,0.0,0.93313,5e-05,6.87422]
[1779031758423,52.05,77977.74,0.0,0.93279,5e-05,6.9004]
[1779031760437,52.05,77981.88,0.0,0.93299,5e-05,6.88514]
[1779031760597,52.05,77981.88,0.0,0.93299,5e-05,6.88514]
[1779031760813,52.05,77981.88,0.0,0.93299,5e-05,6.88514]
[1779031761444,52.05,77984.33,0.0,0.9331,5e-05,6.87616]
[1779031762451,52.05,77981.44,0.0,0.93297,5e-05,6.88667]
[1779031763458,52.05,77975.72,0.0,0.9327,5e-05,6.90752]
[1779031764305,52.05,77975.72,0.0,0.9327,5e-05,6.90752]
[1779031764465,52.05,77970.96,0.0,0.93248,5e-05,6.92484]
[1779031764565,52.05,77970.96,0.0,0.93248,5e-05,6.92484]
[1779031764728,52.05,77970.96,0.0,0.93248,5e-05,6.92484]
[1779031764811,52.05,77970.96,0.0,0.93248,5e-05,6.92484]
[1779031765472,52.04,77968.62,0.0,0.93237,5e-05,6.9333]
[1779031766479,52.04,77965.62,0.0,0.93222,5e-05,6.94434]
[1779031768493,52.04,77961.71,0.0,0.93204,5e-05,6.95873]
[1779031770588,52.04,77960.73,0.0,0.93199,5e-05,6.96232]
[1779031770811,52.04,77960.73,0.0,0.93199,5e-05,6.96232]
[1779031770894,52.04,77961.63,0.0,0.93203,5e-05,6.959]
[1779031771678,52.04,77961.63,0.0,0.93203,5e-05,6.959]
[1779031771809,52.04,77961.63,0.0,0.93203,5e-05,6.959]
[1779031777556,52.05,77965.64,0.0,0.93226,5e-05,6.93978]
[1779031778558,52.05,77965.64,0.0,0.93226,5e-05,6.93978]
[1779031778810,52.05,77965.64,0.0,0.93226,5e-05,6.93978]
[1779031779149,52.05,77965.64,0.0,0.93226,5e-05,6.93978]
[1779031779311,52.05,77965.64,0.0,0.93226,5e-05,6.93978]
[1779031779351,52.05,77966.26,0.0,0.93229,5e-05,6.93755]
[1779031781584,52.05,77968.14,0.0,0.93238,5e-05,6.93073]
[1779031785612,52.05,77970.52,0.0,0.93249,5e-05,6.92213]
[1779031788145,52.05,77970.84,0.0,0.93251,5e-05,6.921]
[1779031788309,52.05,77970.84,0.0,0.93251,5e-05,6.921]
[1779031788402,52.05,77971.27,0.0,0.93253,5e-05,6.91952]
[1779031788817,52.05,77971.27,0.0,0.93253,5e-05,6.91952]
[1779031789058,52.05,77971.27,0.0,0.93253,5e-05,6.91952]
[1779031793355,52.05,77970.21,0.0,0.93247,5e-05,6.92352]
[1779031793567,52.05,77968.97,0.0,0.93241,5e-05,6.92812]
[1779031793668,52.05,77966.34,0.0,0.93229,5e-05,6.93775]
[1779031798703,52.05,77965.76,0.0,0.93226,5e-05,6.94001]
[1779031803609,52.05,77965.98,0.0,0.93227,5e-05,6.93953]
[1779031803810,52.05,77965.98,0.0,0.93227,5e-05,6.93953]
[1779031806561,52.05,77965.79,0.0,0.93226,5e-05,6.94039]
[1779031806759,52.05,77965.18,0.0,0.93223,5e-05,6.9427]
[1779031813435,52.05,77964.91,0.0,0.93221,5e-05,6.944]
[1779031813563,52.05,77965.26,0.0,0.93222,5e-05,6.94296]
[1779031818844,52.05,77965.04,0.0,0.93221,5e-05,6.94419]
[1779031824886,52.05,77964.99,0.0,0.9322,5e-05,6.94492]
[1779031827276,52.05,77965.06,0.0,0.9322,5e-05,6.94475]
[1779031827310,52.05,77965.06,0.0,0.9322,5e-05,6.94475]
[1779031828361,52.05,77965.21,0.0,0.93221,5e-05,6.94414]
[1779031828459,52.05,77965.19,0.0,0.93221,5e-05,6.94424]
[1779031828563,52.05,77965.19,0.0,0.93221,5e-05,6.94424]
[1779031840998,52.05,77967.46,0.0,0.93237,5e-05,6.93044]
[1779031849054,52.05,77967.48,0.0,0.93238,5e-05,6.92916]
[1779031850135,52.05,77967.48,0.0,0.93238,5e-05,6.92916]
[1779031850309,52.05,77967.48,0.0,0.93238,5e-05,6.92916]
[1779031853082,52.04,77975.99,0.0,0.93279,5e-05,6.89732]
[1779031853657,52.04,77975.99,0.0,0.93279,5e-05,6.89732]
[1779031853810,52.04,77975.99,0.0,0.93279,5e-05,6.89732]
[1779031854091,52.04,77975.96,0.0,0.93279,5e-05,6.89717]
[1779031855096,52.04,77975.96,0.0,0.93279,5e-05,6.89717]
[1779031855313,52.04,77975.96,0.0,0.93279,5e-05,6.89717]
[1779031858772,52.04,77978.92,0.0,0.93295,5e-05,6.88531]
[1779031858809,52.04,77978.92,0.0,0.93295,5e-05,6.88531]
[1779031859127,52.04,77982.94,0.0,0.93314,5e-05,6.87038]
[1779031863432,52.04,77986.09,0.0,0.9333,5e-05,6.85821]
[1779031863560,52.04,77986.09,0.0,0.9333,5e-05,6.85821]
[1779031864459,52.04,77985.73,0.0,0.93328,5e-05,6.85931]
[1779031864561,52.04,77985.73,0.0,0.93328,5e-05,6.85931]
[1779031864560,52.04,77985.82,0.0,0.93329,5e-05,6.85878]
[1779031871211,52.03,77986.1,0.0,0.93332,5e-05,6.85632]
[1779031872218,52.03,77992.37,0.0,0.93362,5e-05,6.83331]
[1779031873118,52.03,77992.37,0.0,0.93362,5e-05,6.83331]
[1779031873312,52.03,77992.37,0.0,0.93362,5e-05,6.83331]
[1779031876246,52.03,77998.56,0.0,0.93391,5e-05,6.81024]
[1779031877136,52.03,77998.56,0.0,0.93391,5e-05,6.81024]
[1779031877309,52.03,77998.56,0.0,0.93391,5e-05,6.81024]
[1779031877410,52.03,77998.33,0.0,0.9339,5e-05,6.81096]
[1779031880945,52.03,77999.07,0.0,0.93394,5e-05,6.80793]
[1779031881059,52.03,77999.07,0.0,0.93394,5e-05,6.80793]
[1779031886316,52.02,77999.41,0.0,0.93397,5e-05,6.80604]
[1779031887665,52.02,77999.45,0.0,0.93397,5e-05,6.80579]
[1779031888559,52.02,77999.45,0.0,0.93397,5e-05,6.80579]
[1779031888608,52.02,77999.33,0.0,0.93396,5e-05,6.80612]
[1779031888808,52.02,77999.33,0.0,0.93396,5e-05,6.80612]
[1779031894372,52.02,78000.19,0.0,0.93405,5e-05,6.7979]
[1779031899407,52.02,77999.26,0.0,0.93401,5e-05,6.80081]
[1779031901421,52.02,78003.23,0.0,0.9342,5e-05,6.78623]
[1779031905449,52.02,78007.33,0.0,0.93439,5e-05,6.77112]
[1779031907463,52.02,78012.0,0.0,0.93461,5e-05,6.75416]
[1779031912498,52.02,78012.63,0.0,0.93464,5e-05,6.75176]
[1779031917533,52.02,78012.57,0.0,0.93464,5e-05,6.75184]
[1779031922568,52.02,78012.23,0.0,0.93463,5e-05,6.7529]
[1779031927603,52.02,78014.12,0.0,0.93472,5e-05,6.74589]
[1779031932638,52.02,78014.06,0.0,0.93471,5e-05,6.74595]
[1779031937673,52.01,78013.08,0.0,0.93467,5e-05,6.74931]
[1779031942708,52.01,78012.45,0.0,0.93465,5e-05,6.75136]
[1779031948750,52.01,78011.48,0.0,0.9346,5e-05,6.75456]
[1779031953785,52.01,78014.84,0.0,0.9348,5e-05,6.73769]
[1779031956845,52.01,78014.99,0.0,0.93481,5e-05,6.73708]
[1779031957060,52.01,78014.99,0.0,0.93481,5e-05,6.73708]
[1779031963411,52.01,78018.06,0.0,0.93495,5e-05,6.72593]
[1779031963564,52.01,78018.06,0.0,0.93495,5e-05,6.72593]
[1779031963663,52.01,78018.03,0.0,0.93495,5e-05,6.72599]
[1779031968565,52.01,78017.56,0.0,0.93493,5e-05,6.7276]
[1779031968890,52.01,78014.05,0.0,0.93477,5e-05,6.74021]
[1779031973925,52.01,78013.58,0.0,0.93475,5e-05,6.74165]
[1779031981981,52.01,78010.79,0.0,0.93463,5e-05,6.75131]
[1779031983017,52.01,78010.79,0.0,0.93463,5e-05,6.75131]
[1779031983058,52.01,78010.79,0.0,0.93463,5e-05,6.75131]
[1779031983171,52.01,78010.79,0.0,0.93463,5e-05,6.75131]
[1779031983309,52.01,78010.79,0.0,0.93463,5e-05,6.75131]
[1779031983410,52.01,78012.48,0.0,0.93471,5e-05,6.74508]
[1779031989030,52.01,78013.49,0.0,0.93476,5e-05,6.74119]
[1779031991213,52.01,78015.47,0.0,0.93485,5e-05,6.73399]
[1779031991309,52.01,78015.47,0.0,0.93485,5e-05,6.73399]
[1779031991354,52.01,78015.47,0.0,0.93485,5e-05,6.73399]
[1779031991559,52.01,78015.47,0.0,0.93485,5e-05,6.73399]
[1779031991660,52.01,78017.12,0.0,0.93493,5e-05,6.72795]
[1779031997086,52.01,78017.91,0.0,0.93496,5e-05,6.72496]
[1779031999945,52.01,78017.96,0.0,0.93497,5e-05,6.72472]
[1779032000060,52.01,78017.96,0.0,0.93497,5e-05,6.72472]
[1779032000141,52.01,78017.96,0.0,0.93497,5e-05,6.72472]
[1779032000310,52.01,78017.96,0.0,0.93497,5e-05,6.72472]
[1779032000411,52.01,78017.98,0.0,0.93497,5e-05,6.72459]
[1779032006150,52.01,78018.55,0.0,0.935,5e-05,6.72239]
[1779032010591,52.01,78019.76,0.0,0.93505,5e-05,6.71794]
[1779032010769,52.01,78019.76,0.0,0.93505,5e-05,6.71794]
[1779032010687,52.0,78019.2,0.0,0.93503,5e-05,6.71991]
[1779032016220,52.0,78019.83,0.0,0.9351,5e-05,6.71303]
[1779032020252,52.0,78012.44,0.0,0.93476,5e-05,6.73959]
[1779032021149,52.0,78012.44,0.0,0.93476,5e-05,6.73959]
[1779032021256,52.0,78012.44,0.0,0.93476,5e-05,6.73959]
[1779032021310,52.0,78012.44,0.0,0.93476,5e-05,6.73959]
[1779032021353,52.0,78011.0,0.0,0.93469,5e-05,6.74473]
[1779032027299,52.0,78010.84,0.0,0.93469,5e-05,6.74488]
[1779032030214,52.0,78010.81,0.0,0.93469,5e-05,6.74486]
[1779032030315,52.0,78010.81,0.0,0.93469,5e-05,6.74486]
[1779032030349,52.0,78010.81,0.0,0.93469,5e-05,6.74486]
[1779032030558,52.0,78010.81,0.0,0.93469,5e-05,6.74486]
[1779032030659,52.0,78010.7,0.0,0.93469,5e-05,6.74519]
[1779032038376,52.0,78010.91,0.0,0.9347,5e-05,6.74393]
[1779032043413,52.0,78011.57,0.0,0.93474,5e-05,6.74129]
[1779032045681,52.0,78011.73,0.0,0.93474,5e-05,6.74066]
[1779032045818,52.0,78011.73,0.0,0.93474,5e-05,6.74066]
[1779032045776,52.0,78011.73,0.0,0.93474,5e-05,6.74061]
[1779032045876,52.0,78011.73,0.0,0.93474,5e-05,6.74061]
[1779032046060,52.0,78011.73,0.0,0.93474,5e-05,6.74061]
[1779032051469,52.0,78011.2,0.0,0.93472,5e-05,6.74225]
[1779032054490,52.0,78014.9,0.0,0.9349,5e-05,6.72876]
[1779032055812,52.0,78014.9,0.0,0.9349,5e-05,6.72876]
[1779032056059,52.0,78014.77,0.0,0.93489,5e-05,6.7292]
[1779032056319,52.0,78014.77,0.0,0.93489,5e-05,6.7292]
[1779032056560,52.0,78014.77,0.0,0.93489,5e-05,6.7292]
[1779032056661,52.0,78014.66,0.0,0.93489,5e-05,6.72957]
[1779032060697,52.0,78016.51,0.0,0.93497,5e-05,6.72282]
[1779032060809,52.0,78016.51,0.0,0.93497,5e-05,6.72282]
[1779032064709,52.0,78018.64,0.0,0.93507,5e-05,6.71509]
[1779032064808,52.0,78018.64,0.0,0.93507,5e-05,6.71509]
[1779032064740,52.0,78018.98,0.0,0.93509,5e-05,6.71386]
[1779032068278,52.0,78020.09,0.0,0.93514,5e-05,6.70984]
[1779032068309,52.0,78020.09,0.0,0.93514,5e-05,6.70984]
[1779032073623,52.0,78019.52,0.0,0.93515,5e-05,6.70743]
[1779032074853,52.0,78019.52,0.0,0.93515,5e-05,6.70743]
[1779032074968,52.0,78019.46,0.0,0.93515,5e-05,6.70764]
[1779032075061,52.0,78019.46,0.0,0.93515,5e-05,6.70764]
[1779032075637,52.0,78019.55,0.0,0.93515,5e-05,6.70731]
[1779032080672,52.0,78019.41,0.0,0.93514,5e-05,6.70778]
[1779032085707,52.0,78020.37,0.0,0.93519,5e-05,6.70429]
[1779032086271,52.0,78020.37,0.0,0.93519,5e-05,6.70429]
[1779032086310,52.0,78020.37,0.0,0.93519,5e-05,6.70429]
[1779032086452,52.0,78020.37,0.0,0.93519,5e-05,6.70429]
[1779032086563,52.0,78020.37,0.0,0.93519,5e-05,6.70429]
[1779032086714,52.0,78020.14,0.0,0.93518,5e-05,6.70512]
[1779032091749,52.0,78020.2,0.0,0.93518,5e-05,6.70488]
[1779032091951,52.0,78020.2,0.0,0.93518,5e-05,6.70488]
[1779032092071,52.0,78020.2,0.0,0.93518,5e-05,6.70488]
[1779032092310,52.0,78020.2,0.0,0.93518,5e-05,6.70488]
[1779032092756,52.0,78020.24,0.0,0.93518,5e-05,6.70473]
[1779032097791,52.0,78020.58,0.0,0.9352,5e-05,6.70347]
[1779032102849,52.0,78020.87,0.0,0.93521,5e-05,6.70239]
[1779032102852,52.0,78020.51,0.0,0.9352,5e-05,6.70368]
[1779032102957,52.0,78020.51,0.0,0.9352,5e-05,6.70368]
[1779032103062,52.0,78020.51,0.0,0.9352,5e-05,6.70368]
[1779032103833,52.0,78020.48,0.0,0.9352,5e-05,6.70378]
[1779032108868,52.0,78020.44,0.0,0.93519,5e-05,6.70385]
[1779032115917,52.0,78020.45,0.0,0.9352,5e-05,6.70372]
[1779032120952,52.0,78020.42,0.0,0.9352,5e-05,6.70375]
[1779032122541,52.0,78020.42,0.0,0.9352,5e-05,6.70375]
[1779032122567,52.0,78020.42,0.0,0.9352,5e-05,6.70375]
[1779032125047,52.0,78020.82,0.0,0.93521,5e-05,6.70226]
[1779032125060,52.0,78020.82,0.0,0.93521,5e-05,6.70226]
[1779032125181,52.0,78021.01,0.0,0.93522,5e-05,6.70157]
[1779032126517,52.0,78021.01,0.0,0.93522,5e-05,6.70157]
[1779032126569,52.0,78021.01,0.0,0.93522,5e-05,6.70157]
[1779032126591,52.0,78026.11,0.0,0.93546,5e-05,6.68322]
[1779032126994,52.0,78030.77,0.0,0.93567,5e-05,6.66648]
[1779032129860,52.0,78030.31,0.0,0.93565,5e-05,6.66817]
[1779032129891,52.0,78029.86,0.0,0.93563,5e-05,6.66987]
[1779032129995,52.0,78029.86,0.0,0.93563,5e-05,6.66987]
[1779032130070,52.0,78029.86,0.0,0.93563,5e-05,6.66987]
[1779032130138,52.0,78031.02,0.0,0.93568,5e-05,6.6657]
[1779032136058,52.0,78031.75,0.0,0.93575,5e-05,6.65892]
[1779032138267,52.0,78032.05,0.0,0.93576,5e-05,6.6579]
[1779032138312,52.0,78032.05,0.0,0.93576,5e-05,6.6579]
[1779032138442,52.0,78032.05,0.0,0.93576,5e-05,6.6579]
[1779032138572,52.0,78032.05,0.0,0.93576,5e-05,6.6579]
[1779032138598,52.0,78032.47,0.0,0.93578,5e-05,6.6565]
[1779032145122,52.0,78034.7,0.0,0.93588,5e-05,6.64888]
[1779032148144,52.0,78024.05,0.0,0.93539,5e-05,6.68731]
[1779032149935,52.0,78024.05,0.0,0.93539,5e-05,6.68731]
[1779032149151,52.0,78013.58,0.0,0.93491,5e-05,6.72503]
[1779032150060,52.0,78013.58,0.0,0.93491,5e-05,6.72503]
[1779032150174,52.0,78013.58,0.0,0.93491,5e-05,6.72503]
[1779032150313,52.0,78013.58,0.0,0.93491,5e-05,6.72503]
[1779032150910,52.0,78016.4,0.0,0.93504,5e-05,6.71476]
[1779032156200,52.0,78016.5,0.0,0.93504,5e-05,6.71422]
[1779032161235,52.0,78017.53,0.0,0.93509,5e-05,6.71035]
[1779032162242,52.0,78014.55,0.0,0.93496,5e-05,6.72107]
[1779032163249,52.0,78010.14,0.0,0.93475,5e-05,6.73696]
[1779032164503,52.0,78010.14,0.0,0.93475,5e-05,6.73696]
[1779032164566,52.0,78010.14,0.0,0.93475,5e-05,6.73696]
[1779032164657,52.0,78009.92,0.0,0.93474,5e-05,6.73766]
[1779032170052,52.0,78010.2,0.0,0.93476,5e-05,6.73641]
[1779032170061,52.0,78010.2,0.0,0.93476,5e-05,6.73641]
[1779032170327,52.0,78010.2,0.0,0.93476,5e-05,6.73641]
[1779032170564,52.0,78010.2,0.0,0.93476,5e-05,6.73641]
[1779032170663,52.0,78009.79,0.0,0.93474,5e-05,6.73778]
[1779032173319,52.0,78006.92,0.0,0.93461,5e-05,6.74804]
[1779032174597,52.0,78006.92,0.0,0.93461,5e-05,6.74804]
[1779032174813,52.0,78006.92,0.0,0.93461,5e-05,6.74804]
[1779032174868,52.0,78004.14,0.0,0.93448,5e-05,6.75797]
[1779032175059,52.0,78004.14,0.0,0.93448,5e-05,6.75797]
[1779032175311,52.0,78004.14,0.0,0.93448,5e-05,6.75797]
[1779032180368,51.99,78001.7,0.0,0.93438,5e-05,6.76632]
[1779032185752,51.99,78001.86,0.0,0.93439,5e-05,6.76553]
[1779032185811,51.99,78001.86,0.0,0.93439,5e-05,6.76553]
[1779032185919,51.99,78001.86,0.0,0.93439,5e-05,6.76553]
[1779032185902,51.99,78001.18,0.0,0.93436,5e-05,6.76786]
[1779032186064,51.99,78001.18,0.0,0.93436,5e-05,6.76786]
[1779032191445,51.99,78000.05,0.0,0.93435,5e-05,6.76708]
[1779032196480,51.99,78000.26,0.0,0.93436,5e-05,6.76608]
[1779032197656,51.99,78000.26,0.0,0.93436,5e-05,6.76608]
[1779032197815,51.99,78000.26,0.0,0.93436,5e-05,6.76608]
[1779032197910,51.99,78000.26,0.0,0.93436,5e-05,6.76608]
[1779032197873,51.99,78000.69,0.0,0.93438,5e-05,6.76448]
[1779032198064,51.99,78000.69,0.0,0.93438,5e-05,6.76448]
[1779032203529,51.99,78000.51,0.0,0.93438,5e-05,6.76493]
[1779032207850,51.99,78000.49,0.0,0.93438,5e-05,6.76492]
[1779032207890,51.99,78000.18,0.0,0.93436,5e-05,6.76602]
[1779032208060,51.99,78000.18,0.0,0.93436,5e-05,6.76602]
[1779032208338,51.99,78000.18,0.0,0.93436,5e-05,6.76602]
[1779032208568,51.99,78000.18,0.0,0.93436,5e-05,6.76602]
[1779032208577,51.99,78000.22,0.0,0.93436,5e-05,6.76585]
[1779032213599,51.99,78001.03,0.0,0.9344,5e-05,6.76279]
[1779032216620,51.99,77989.17,0.0,0.93385,5e-05,6.80574]
[1779032217612,51.99,77989.17,0.0,0.93385,5e-05,6.80574]
[1779032217812,51.99,77989.17,0.0,0.93385,5e-05,6.80574]
[1779032217878,51.99,77983.48,0.0,0.93359,5e-05,6.82634]
[1779032218328,51.99,77983.48,0.0,0.93359,5e-05,6.82634]
[1779032218568,51.99,77983.48,0.0,0.93359,5e-05,6.82634]
[1779032219641,51.99,77979.07,0.0,0.93338,5e-05,6.84241]
[1779032220648,51.99,77976.41,0.0,0.93325,5e-05,6.85221]
[1779032221851,51.99,77976.41,0.0,0.93325,5e-05,6.85221]
[1779032221948,51.99,77975.38,0.0,0.9332,5e-05,6.85605]
[1779032222064,51.99,77975.38,0.0,0.9332,5e-05,6.85605]
[1779032222337,51.99,77975.38,0.0,0.9332,5e-05,6.85605]
[1779032222566,51.99,77975.38,0.0,0.9332,5e-05,6.85605]
[1779032222662,51.99,77974.6,0.0,0.93317,5e-05,6.85897]
[1779032224676,51.99,77983.92,0.0,0.9336,5e-05,6.82514]
[1779032226319,51.99,77986.3,0.0,0.93372,5e-05,6.81636]
[1779032226566,51.99,77986.3,0.0,0.93372,5e-05,6.81636]
[1779032226629,51.99,77986.3,0.0,0.93372,5e-05,6.81636]
[1779032226812,51.99,77986.3,0.0,0.93372,5e-05,6.81636]
[1779032226868,51.99,77986.36,0.0,0.93372,5e-05,6.81603]
[1779032231964,51.99,77986.4,0.0,0.93373,5e-05,6.81541]
[1779032231980,51.99,77988.29,0.0,0.93382,5e-05,6.80842]
[1779032232064,51.99,77988.29,0.0,0.93382,5e-05,6.80842]
[1779032232629,51.99,77988.29,0.0,0.93382,5e-05,6.80842]
[1779032232814,51.99,77988.29,0.0,0.93382,5e-05,6.80842]
[1779032232838,51.99,77992.18,0.0,0.934,5e-05,6.79417]
[1779032238774,51.98,77992.48,0.0,0.93402,5e-05,6.79254]
[1779032240788,51.98,77996.04,0.0,0.93419,5e-05,6.77946]
[1779032241488,51.98,77996.04,0.0,0.93419,5e-05,6.77946]
[1779032241562,51.98,77996.04,0.0,0.93419,5e-05,6.77946]
[1779032242012,51.98,77996.04,0.0,0.93419,5e-05,6.77946]
[1779032241795,51.98,77995.76,0.0,0.93418,5e-05,6.78041]
[1779032242062,51.98,77995.76,0.0,0.93418,5e-05,6.78041]
[1779032247837,51.98,77994.91,0.0,0.93414,5e-05,6.78311]
[1779032249294,51.98,77994.61,0.0,0.93413,5e-05,6.78414]
[1779032249309,51.98,77994.61,0.0,0.93413,5e-05,6.78414]
[1779032249686,51.98,77994.61,0.0,0.93413,5e-05,6.78414]
[1779032249810,51.98,77994.61,0.0,0.93413,5e-05,6.78414]
[1779032249907,51.98,77994.61,0.0,0.93413,5e-05,6.78408]
[1779032256900,51.98,77994.86,0.0,0.93418,5e-05,6.77834]
[1779032259215,51.98,77994.81,0.0,0.93418,5e-05,6.77845]
[1779032259311,51.98,77994.81,0.0,0.93418,5e-05,6.77845]
[1779032259558,51.98,77994.81,0.0,0.93418,5e-05,6.77845]
[1779032259812,51.98,77994.81,0.0,0.93418,5e-05,6.77845]
[1779032259898,51.98,77994.81,0.0,0.93418,5e-05,6.77841]
[1779032262942,51.98,77997.86,0.0,0.93433,5e-05,6.76726]
[1779032264502,51.98,77998.55,0.0,0.93436,5e-05,6.76475]
[1779032264566,51.98,77998.55,0.0,0.93436,5e-05,6.76475]
[1779032266849,51.98,77998.44,0.0,0.93435,5e-05,6.76514]
[1779032267060,51.98,77998.44,0.0,0.93435,5e-05,6.76514]
[1779032266887,51.98,77998.44,0.0,0.93435,5e-05,6.76513]
[1779032267977,51.98,77998.53,0.0,0.93436,5e-05,6.7648]
[1779032274019,51.98,77995.66,0.0,0.93423,5e-05,6.77517]
[1779032274725,51.98,77995.66,0.0,0.93423,5e-05,6.77517]
[1779032274811,51.98,77995.66,0.0,0.93423,5e-05,6.77517]
[1779032280061,51.98,77995.55,0.0,0.93422,5e-05,6.77545]
[1779032285097,51.98,77997.03,0.0,0.93429,5e-05,6.77002]
[1779032287374,51.98,77996.98,0.0,0.93429,5e-05,6.7702]
[1779032287559,51.98,77996.98,0.0,0.93429,5e-05,6.7702]
[1779032288009,51.98,77996.98,0.0,0.93429,5e-05,6.7702]
[1779032288063,51.98,77996.98,0.0,0.93429,5e-05,6.7702]
[1779032288013,51.98,77997.42,0.0,0.93431,5e-05,6.76858]
[1779032293152,51.98,77996.92,0.0,0.93429,5e-05,6.77033]
[1779032297014,51.98,77996.99,0.0,0.93429,5e-05,6.77003]
[1779032297057,51.98,77996.99,0.0,0.93429,5e-05,6.77003]
[1779032297844,51.98,77997.51,0.0,0.93432,5e-05,6.76812]
[1779032298062,51.98,77997.51,0.0,0.93432,5e-05,6.76812]
[1779032297891,51.98,77997.87,0.0,0.93433,5e-05,6.76679]
[1779032302310,51.98,77996.57,0.0,0.93427,5e-05,6.77145]
[1779032302568,51.98,77996.57,0.0,0.93427,5e-05,6.77145]
[1779032308257,51.98,77998.33,0.0,0.93436,5e-05,6.76491]
[1779032310033,51.98,77998.33,0.0,0.93436,5e-05,6.76491]
[1779032310061,51.98,77998.33,0.0,0.93436,5e-05,6.76491]
[1779032318615,51.98,77998.3,0.0,0.93436,5e-05,6.76495]
[1779032318811,51.98,77998.3,0.0,0.93436,5e-05,6.76495]
[1779032324371,51.98,77997.91,0.0,0.93438,5e-05,6.76162]
[1779032334441,51.98,77998.49,0.0,0.93441,5e-05,6.75927]
[1779032335812,51.98,77998.49,0.0,0.93441,5e-05,6.75927]
[1779032336064,51.98,77998.49,0.0,0.93441,5e-05,6.75927]
[1779032336562,51.98,77998.99,0.0,0.93443,5e-05,6.75741]
[1779032336661,51.98,77998.84,0.0,0.93443,5e-05,6.75793]
[1779032342497,51.97,77998.53,0.0,0.93441,5e-05,6.75891]
[1779032347530,51.97,77998.38,0.0,0.93441,5e-05,6.75932]
[1779032347563,51.97,77998.38,0.0,0.93441,5e-05,6.75932]
[1779032352567,51.97,78005.69,0.0,0.93475,5e-05,6.7326]
[1779032353674,51.97,78005.69,0.0,0.93475,5e-05,6.7326]
[1779032353814,51.97,78005.69,0.0,0.93475,5e-05,6.7326]
[1779032354129,51.97,78005.69,0.0,0.93475,5e-05,6.7326]
[1779032354138,51.97,78011.57,0.0,0.93503,5e-05,6.71106]
[1779032354309,51.97,78011.57,0.0,0.93503,5e-05,6.71106]
[1779032358646,51.97,78014.02,0.0,0.93515,5e-05,6.70112]
[1779032358809,51.97,78014.02,0.0,0.93515,5e-05,6.70112]
[1779032364651,51.96,78017.38,0.0,0.93533,5e-05,6.68724]
[1779032366665,51.96,78021.92,0.0,0.93554,5e-05,6.67043]
[1779032368407,51.96,78021.91,0.0,0.93555,5e-05,6.67024]
[1779032368567,51.96,78021.91,0.0,0.93555,5e-05,6.67024]
[1779032370280,51.96,78024.91,0.0,0.93569,5e-05,6.65901]
[1779032370308,51.96,78024.91,0.0,0.93569,5e-05,6.65901]
[1779032370693,51.96,78024.95,0.0,0.93569,5e-05,6.65866]
[1779032375728,51.95,78024.26,0.0,0.93571,5e-05,6.65562]
[1779032376539,51.95,78024.26,0.0,0.93571,5e-05,6.65562]
[1779032376561,51.95,78024.26,0.0,0.93571,5e-05,6.65562]
[1779032376735,51.95,78018.58,0.0,0.93546,5e-05,6.67583]
[1779032378750,51.95,78007.54,0.0,0.93495,5e-05,6.71513]
[1779032379300,51.95,78007.54,0.0,0.93495,5e-05,6.71513]
[1779032379310,51.95,78007.54,0.0,0.93495,5e-05,6.71513]
[1779032379639,51.95,78007.54,0.0,0.93495,5e-05,6.71513]
[1779032379808,51.95,78007.54,0.0,0.93495,5e-05,6.71513]
[1779032379909,51.95,78008.23,0.0,0.93499,5e-05,6.71233]
[1779032384662,51.95,78005.87,0.0,0.9349,5e-05,6.71963]
[1779032384810,51.95,78005.87,0.0,0.9349,5e-05,6.71963]
[1779032390834,51.94,78001.66,0.0,0.93473,5e-05,6.73271]
[1779032391794,51.94,78001.66,0.0,0.93473,5e-05,6.73271]
[1779032391810,51.94,78001.66,0.0,0.93473,5e-05,6.73271]
[1779032393918,51.94,78000.82,0.0,0.9347,5e-05,6.73509]
[1779032394060,51.94,78000.82,0.0,0.9347,5e-05,6.73509]
[1779032394153,51.94,78001.14,0.0,0.93472,5e-05,6.73361]
[1779032400904,51.93,77998.06,0.0,0.9346,5e-05,6.74252]
[1779032402072,51.93,77998.06,0.0,0.9346,5e-05,6.74252]
[1779032402221,51.93,77994.03,0.0,0.93442,5e-05,6.75679]
[1779032402311,51.93,77994.03,0.0,0.93442,5e-05,6.75679]
[1779032407696,51.92,77992.34,0.0,0.93436,5e-05,6.76116]
[1779032407883,51.92,77992.34,0.0,0.93436,5e-05,6.76116]
[1779032408060,51.92,77992.34,0.0,0.93436,5e-05,6.76116]
[1779032408160,51.92,77992.34,0.0,0.93437,5e-05,6.7608]
[1779032411982,51.91,78001.25,0.0,0.9348,5e-05,6.72711]
[1779032418024,51.91,78003.31,0.0,0.93492,5e-05,6.71787]
[1779032425073,51.9,78004.45,0.0,0.93499,5e-05,6.71173]
[1779032430108,51.9,78004.67,0.0,0.93502,5e-05,6.70955]
[1779032435143,51.89,78005.67,0.0,0.93512,5e-05,6.70017]
[1779032442193,51.89,78006.3,0.0,0.93517,5e-05,6.69624]
[1779032447228,51.88,78006.41,0.0,0.93519,5e-05,6.69472]
[1779032452263,51.88,78006.3,0.0,0.9352,5e-05,6.69401]
[1779032457298,51.87,78006.27,0.0,0.93521,5e-05,6.69303]
[1779032462333,51.87,78006.24,0.0,0.93522,5e-05,6.69207]
[1779032468375,51.87,78005.94,0.0,0.93522,5e-05,6.69188]
[1779032473410,51.86,78005.56,0.0,0.93522,5e-05,6.69221]
[1779032476432,51.86,78014.15,0.0,0.93562,5e-05,6.66063]
[1779032478106,51.86,78014.15,0.0,0.93562,5e-05,6.66063]
[1779032478134,51.86,78017.97,0.0,0.9358,5e-05,6.64659]
[1779032478519,51.86,78017.97,0.0,0.9358,5e-05,6.64659]
[1779032478576,51.86,78022.13,0.0,0.93599,5e-05,6.63164]
[1779032484213,51.86,78022.82,0.0,0.93603,5e-05,6.6287]
[1779032488516,51.86,77985.29,0.0,0.93431,5e-05,6.76351]
[1779032489523,51.86,77966.73,0.0,0.93344,5e-05,6.83123]
[1779032490530,51.86,77966.31,0.0,0.93342,5e-05,6.83263]
[1779032491698,51.86,77966.31,0.0,0.93342,5e-05,6.83263]
[1779032495565,51.85,77971.05,0.0,0.93369,5e-05,6.81018]
[1779032497128,51.85,77971.05,0.0,0.93369,5e-05,6.81018]
[1779032499811,51.85,77972.7,0.0,0.93377,5e-05,6.80419]
[1779032500600,51.85,77979.82,0.0,0.9341,5e-05,6.77824]
[1779032501812,51.85,77979.82,0.0,0.9341,5e-05,6.77824]
[1779032505635,51.85,77984.99,0.0,0.93436,5e-05,6.75776]
[1779032507649,51.85,77988.98,0.0,0.93456,5e-05,6.74256]
[1779032509663,51.84,77992.23,0.0,0.93472,5e-05,6.73011]
[1779032510670,51.84,77995.73,0.0,0.93488,5e-05,6.71711]
[1779032515273,51.84,77996.24,0.0,0.93492,5e-05,6.71437]
[1779032515311,51.84,77996.24,0.0,0.93492,5e-05,6.71437]
[1779032515866,51.84,77995.99,0.0,0.93491,5e-05,6.71498]
[1779032516060,51.84,77995.99,0.0,0.93491,5e-05,6.71498]
[1779032516172,51.84,77996.08,0.0,0.93492,5e-05,6.71406]
[1779032517752,51.83,78005.5,0.0,0.93536,5e-05,6.67972]
[1779032518759,51.84,78005.53,0.0,0.93536,5e-05,6.67972]
[1779032522180,51.84,78005.57,0.0,0.93536,5e-05,6.67965]
[1779032522314,51.84,78005.57,0.0,0.93536,5e-05,6.67965]
[1779032522363,51.84,78005.57,0.0,0.93536,5e-05,6.67965]
[1779032522281,51.84,78005.57,0.0,0.93536,5e-05,6.6798]
[1779032522561,51.84,78005.57,0.0,0.93536,5e-05,6.6798]
[1779032527822,51.84,78008.83,0.0,0.9355,5e-05,6.66852]
[1779032532037,51.84,78008.87,0.0,0.9355,5e-05,6.66848]
[1779032532060,51.84,78008.87,0.0,0.9355,5e-05,6.66848]
[1779032532138,51.84,78008.87,0.0,0.9355,5e-05,6.66879]
[1779032532401,51.84,78008.87,0.0,0.9355,5e-05,6.66879]
[1779032532561,51.84,78008.87,0.0,0.9355,5e-05,6.66879]
[1779032537892,51.84,78011.22,0.0,0.9356,5e-05,6.66094]
[1779032538838,51.84,78011.22,0.0,0.9356,5e-05,6.66094]
[1779032539062,51.84,78011.22,0.0,0.9356,5e-05,6.66094]
[1779032539163,51.84,78011.45,0.0,0.93561,5e-05,6.66022]
[1779032539622,51.84,78011.45,0.0,0.93561,5e-05,6.66022]
[1779032539816,51.84,78011.45,0.0,0.93561,5e-05,6.66022]
[1779032544941,51.84,78011.2,0.0,0.93559,5e-05,6.66176]
[1779032549976,51.85,78011.57,0.0,0.9356,5e-05,6.66093]
[1779032552565,51.85,78011.45,0.0,0.93559,5e-05,6.66147]
[1779032552812,51.85,78011.45,0.0,0.93559,5e-05,6.66147]
[1779032553247,51.85,78011.45,0.0,0.93559,5e-05,6.66147]
[1779032553349,51.85,78011.65,0.0,0.93564,5e-05,6.65646]
[1779032553476,51.85,78011.65,0.0,0.93564,5e-05,6.65646]
[1779032554004,51.85,77978.12,0.0,0.93408,5e-05,6.77812]
[1779032555011,51.85,77950.45,0.0,0.93278,5e-05,6.87913]
[1779032556018,51.85,77948.02,0.0,0.93267,5e-05,6.8878]
[1779032557314,51.85,77948.02,0.0,0.93267,5e-05,6.8878]
[1779032557383,51.85,77954.97,0.0,0.933,5e-05,6.86204]
[1779032559039,51.84,77959.36,0.0,0.93321,5e-05,6.84554]
[1779032564079,51.84,77958.5,0.0,0.93318,5e-05,6.84825]
[1779032570121,51.84,77959.52,0.0,0.93323,5e-05,6.84445]
[1779032574026,51.84,77958.93,0.0,0.9332,5e-05,6.84658]
[1779032574062,51.84,77958.93,0.0,0.9332,5e-05,6.84658]
[1779032574149,51.84,77958.86,0.0,0.9332,5e-05,6.84682]
[1779032574618,51.84,77958.86,0.0,0.9332,5e-05,6.84682]
[1779032574808,51.84,77958.86,0.0,0.9332,5e-05,6.84682]
[1779032580191,51.84,77966.99,0.0,0.93358,5e-05,6.81702]
[1779032581836,51.84,77967.84,0.0,0.93362,5e-05,6.81395]
[1779032582063,51.84,77967.84,0.0,0.93362,5e-05,6.81395]
[1779032582148,51.84,77967.84,0.0,0.93362,5e-05,6.81395]
[1779032582309,51.84,77967.84,0.0,0.93362,5e-05,6.81395]
[1779032582354,51.84,77967.48,0.0,0.9336,5e-05,6.8153]
[1779032585226,51.84,77971.34,0.0,0.93378,5e-05,6.80133]
[1779032588181,51.84,77973.09,0.0,0.93386,5e-05,6.79506]
[1779032588315,51.84,77973.09,0.0,0.93386,5e-05,6.79506]
[1779032588404,51.84,77973.4,0.0,0.93388,5e-05,6.79399]
[1779032589197,51.84,77973.4,0.0,0.93388,5e-05,6.79399]
[1779032589311,51.84,77973.4,0.0,0.93388,5e-05,6.79399]
[1779032596303,51.84,77974.96,0.0,0.93395,5e-05,6.7887]
[1779032597600,51.84,77975.03,0.0,0.93395,5e-05,6.78845]
[1779032597684,51.84,77975.03,0.0,0.93395,5e-05,6.78845]
[1779032597809,51.84,77975.03,0.0,0.93395,5e-05,6.78845]
[1779032598317,51.84,77976.73,0.0,0.93403,5e-05,6.78227]
[1779032603149,51.84,77978.75,0.0,0.93412,5e-05,6.775]
[1779032603320,51.84,77978.75,0.0,0.93412,5e-05,6.775]
[1779032603352,51.84,77978.71,0.0,0.93412,5e-05,6.77517]
[1779032603530,51.84,77978.71,0.0,0.93412,5e-05,6.77517]
[1779032603564,51.84,77978.71,0.0,0.93412,5e-05,6.77517]
[1779032609394,51.85,77978.19,0.0,0.93409,5e-05,6.77722]
[1779032612727,51.85,77978.62,0.0,0.93415,5e-05,6.77125]
[1779032612810,51.85,77978.62,0.0,0.93415,5e-05,6.77125]
[1779032613248,51.85,77978.62,0.0,0.93415,5e-05,6.77125]
[1779032613316,51.85,77978.62,0.0,0.93415,5e-05,6.77125]
[1779032613349,51.85,77978.62,0.0,0.93415,5e-05,6.77129]
[1779032615437,51.85,77973.16,0.0,0.93389,5e-05,6.79124]
[1779032621360,51.85,77973.47,0.0,0.93391,5e-05,6.79015]
[1779032621461,51.85,77973.32,0.0,0.9339,5e-05,6.79072]
[1779032621562,51.85,77973.32,0.0,0.9339,5e-05,6.79072]
[1779032621799,51.85,77973.32,0.0,0.9339,5e-05,6.79072]
[1779032621809,51.85,77973.32,0.0,0.9339,5e-05,6.79072]
[1779032627522,51.85,77975.24,0.0,0.93399,5e-05,6.78376]
[1779032631076,51.85,77975.65,0.0,0.93401,5e-05,6.78228]
[1779032631323,51.85,77975.65,0.0,0.93401,5e-05,6.78228]
[1779032631326,51.85,77975.69,0.0,0.93401,5e-05,6.78216]
[1779032631957,51.85,77975.69,0.0,0.93401,5e-05,6.78216]
[1779032632059,51.85,77975.69,0.0,0.93401,5e-05,6.78216]
[1779032636586,51.85,77979.7,0.0,0.9342,5e-05,6.76761]
[1779032638854,51.85,77981.28,0.0,0.93427,5e-05,6.76189]
[1779032639061,51.85,77981.28,0.0,0.93427,5e-05,6.76189]
[1779032639351,51.85,77981.28,0.0,0.93427,5e-05,6.76189]
[1779032639417,51.85,77981.39,0.0,0.93427,5e-05,6.76158]
[1779032639570,51.85,77981.39,0.0,0.93427,5e-05,6.76158]
[1779032644642,51.85,77981.36,0.0,0.93427,5e-05,6.76188]
[1779032647663,51.85,77985.58,0.0,0.93447,5e-05,6.74665]
[1779032649677,51.85,77989.3,0.0,0.93464,5e-05,6.73327]
[1779032651193,51.85,77989.3,0.0,0.93464,5e-05,6.73327]
[1779032651323,51.85,77989.3,0.0,0.93464,5e-05,6.73327]
[1779032651358,51.85,77989.67,0.0,0.93465,5e-05,6.73208]
[1779032651824,51.85,77989.67,0.0,0.93465,5e-05,6.73208]
[1779032652061,51.85,77989.67,0.0,0.93465,5e-05,6.73208]
[1779032660754,51.85,77990.9,0.0,0.9347,5e-05,6.72844]
[1779032663605,51.85,77990.85,0.0,0.9347,5e-05,6.7288]
[1779032663812,51.85,77990.85,0.0,0.9347,5e-05,6.7288]
[1779032664257,51.85,77990.85,0.0,0.9347,5e-05,6.7288]
[1779032664313,51.85,77990.85,0.0,0.9347,5e-05,6.7288]
[1779032664410,51.85,77990.96,0.0,0.9347,5e-05,6.72858]
[1779032669817,51.85,77990.86,0.0,0.93469,5e-05,6.7294]
[1779032674852,51.86,77996.45,0.0,0.93498,5e-05,6.7051]
[1779032676354,51.86,77996.45,0.0,0.93498,5e-05,6.7051]
[1779032676507,51.86,77996.57,0.0,0.93498,5e-05,6.7049]
[1779032676568,51.86,77996.57,0.0,0.93498,5e-05,6.7049]
[1779032677249,51.86,77996.57,0.0,0.93498,5e-05,6.7049]
[1779032677321,51.86,77996.57,0.0,0.93498,5e-05,6.7049]
[1779032677412,51.86,77996.5,0.0,0.93498,5e-05,6.70529]
[1779032682908,51.86,77996.37,0.0,0.93496,5e-05,6.70646]
[1779032684983,51.86,77997.66,0.0,0.93502,5e-05,6.70194]
[1779032685061,51.86,77997.66,0.0,0.93502,5e-05,6.70194]
[1779032685141,51.86,77999.79,0.0,0.93512,5e-05,6.69455]
[1779032685823,51.86,77999.79,0.0,0.93512,5e-05,6.69455]
[1779032686062,51.86,77999.79,0.0,0.93512,5e-05,6.69455]
[1779032687313,51.86,77999.88,0.0,0.93512,5e-05,6.69439]
[1779032687401,51.86,78000.2,0.0,0.93513,5e-05,6.69341]
[1779032692979,51.87,78000.13,0.0,0.93511,5e-05,6.69472]
[1779032696000,51.87,78003.52,0.0,0.93526,5e-05,6.68302]
[1779032698430,51.87,78004.14,0.0,0.93529,5e-05,6.68098]
[1779032698522,51.87,78005.58,0.0,0.93535,5e-05,6.67599]
[1779032698560,51.87,78005.58,0.0,0.93535,5e-05,6.67599]
[1779032699157,51.87,78005.58,0.0,0.93535,5e-05,6.67599]
[1779032699317,51.87,78005.58,0.0,0.93535,5e-05,6.67599]
[1779032699413,51.87,78004.83,0.0,0.93532,5e-05,6.67891]
[1779032703050,51.87,78000.86,0.0,0.93512,5e-05,6.6941]
[1779032705398,51.87,78001.18,0.0,0.93514,5e-05,6.69314]
[1779032705574,51.87,78001.22,0.0,0.93513,5e-05,6.6932]
[1779032710441,51.88,78000.9,0.0,0.93511,5e-05,6.69517]
[1779032710461,51.88,78000.9,0.0,0.93511,5e-05,6.69537]
[1779032710561,51.88,78000.9,0.0,0.93511,5e-05,6.69537]
[1779032711106,51.88,78000.86,0.0,0.9351,5e-05,6.69571]
[1779032716141,51.88,78001.37,0.0,0.93513,5e-05,6.69391]
[1779032717583,51.88,78001.44,0.0,0.93513,5e-05,6.69367]
[1779032717811,51.88,78001.44,0.0,0.93513,5e-05,6.69367]
[1779032725722,51.88,78001.26,0.0,0.93512,5e-05,6.69468]
[1779032729387,51.88,78002.52,0.0,0.93517,5e-05,6.69072]
[1779032729560,51.88,78002.52,0.0,0.93517,5e-05,6.69072]
[1779032729486,51.88,78002.71,0.0,0.93517,5e-05,6.69024]
[1779032730430,51.88,78002.71,0.0,0.93517,5e-05,6.69024]
[1779032730562,51.88,78002.71,0.0,0.93517,5e-05,6.69024]
[1779032730525,51.88,78002.87,0.0,0.93518,5e-05,6.68987]
[1779032732253,51.89,78000.88,0.0,0.93512,5e-05,6.69298]
[1779032737288,51.89,78000.83,0.0,0.9351,5e-05,6.69418]
[1779032742323,51.89,78000.53,0.0,0.93508,5e-05,6.69632]
[1779032744245,51.89,78000.6,0.0,0.93508,5e-05,6.69629]
[1779032744311,51.89,78000.6,0.0,0.93508,5e-05,6.69629]
[1779032744337,51.89,78000.71,0.0,0.93508,5e-05,6.69611]
[1779032745053,51.89,78000.71,0.0,0.93508,5e-05,6.69611]
[1779032745061,51.89,78000.71,0.0,0.93508,5e-05,6.69611]
[1779032751386,51.9,78001.69,0.0,0.93511,5e-05,6.69415]
[1779032756422,51.9,78002.8,0.0,0.93515,5e-05,6.69092]
[1779032758127,51.9,78002.98,0.0,0.93515,5e-05,6.69038]
[1779032758310,51.9,78002.98,0.0,0.93515,5e-05,6.69038]
[1779032758349,51.9,78002.98,0.0,0.93515,5e-05,6.69049]
[1779032759278,51.9,78002.98,0.0,0.93515,5e-05,6.69049]
[1779032759315,51.9,78002.98,0.0,0.93515,5e-05,6.69049]
[1779032764479,51.9,78003.01,0.0,0.93515,5e-05,6.69103]
[1779032770196,51.91,78003.05,0.0,0.93514,5e-05,6.69115]
[1779032770309,51.91,78003.05,0.0,0.93514,5e-05,6.69115]
[1779032770410,51.91,78003.05,0.0,0.93514,5e-05,6.69139]
[1779032771464,51.91,78003.05,0.0,0.93514,5e-05,6.69139]
[1779032771566,51.91,78003.05,0.0,0.93514,5e-05,6.69139]
[1779032779584,51.91,78003.01,0.0,0.93513,5e-05,6.69212]
[1779032784620,51.91,78003.03,0.0,0.93513,5e-05,6.69238]
[1779032788040,51.91,78003.22,0.0,0.93514,5e-05,6.69183]
[1779032788061,51.91,78003.22,0.0,0.93514,5e-05,6.69183]
[1779032788302,51.91,78003.24,0.0,0.93514,5e-05,6.6919]
[1779032789573,51.91,78003.24,0.0,0.93514,5e-05,6.6919]
[1779032789811,51.91,78003.44,0.0,0.93514,5e-05,6.69125]
[1779032793683,51.91,77990.17,0.0,0.93456,5e-05,6.73502]
[1779032794786,51.91,77990.17,0.0,0.93456,5e-05,6.73502]
[1779032794812,51.91,77990.17,0.0,0.93456,5e-05,6.73502]
[1779032794862,51.91,77982.98,0.0,0.93423,5e-05,6.76134]
[1779032796787,51.91,77983.58,0.0,0.93425,5e-05,6.75936]
[1779032796817,51.91,77983.58,0.0,0.93425,5e-05,6.75936]
[1779032796888,51.91,77990.47,0.0,0.93457,5e-05,6.73457]
[1779032799884,51.92,77990.81,0.0,0.93458,5e-05,6.73357]
[1779032800057,51.92,77990.81,0.0,0.93458,5e-05,6.73357]
[1779032800158,51.92,77990.96,0.0,0.93458,5e-05,6.7337]
[1779032803078,51.92,77990.48,0.0,0.93456,5e-05,6.73566]
[1779032803310,51.92,77990.48,0.0,0.93456,5e-05,6.73566]
[1779032808789,51.92,77989.52,0.0,0.93449,5e-05,6.74067]
[1779032810935,51.92,77990.28,0.0,0.93453,5e-05,6.73814]
[1779032811061,51.92,77990.28,0.0,0.93453,5e-05,6.73814]
[1779032811154,51.93,77990.04,0.0,0.93451,5e-05,6.73946]
[1779032811976,51.93,77990.04,0.0,0.93451,5e-05,6.73946]
[1779032812061,51.93,77990.04,0.0,0.93451,5e-05,6.73946]
[1779032818859,51.93,77989.8,0.0,0.93448,5e-05,6.74197]
[1779032824229,51.93,77990.03,0.0,0.93448,5e-05,6.7421]
[1779032824311,51.93,77990.03,0.0,0.93448,5e-05,6.7421]
[1779032824384,51.94,77993.38,0.0,0.93463,5e-05,6.73024]
[1779032825445,51.94,77993.38,0.0,0.93463,5e-05,6.73024]
[1779032825562,51.94,77993.38,0.0,0.93463,5e-05,6.73024]
[1779032834043,51.94,77994.79,0.0,0.93469,5e-05,6.72527]
[1779032834060,51.94,77994.79,0.0,0.93469,5e-05,6.72527]
[1779032834497,51.94,77994.79,0.0,0.93469,5e-05,6.72527]
[1779032834559,51.94,77994.79,0.0,0.93469,5e-05,6.72527]
[1779032834659,51.94,77994.79,0.0,0.93469,5e-05,6.72544]
[1779032839465,51.94,77994.75,0.0,0.93469,5e-05,6.72561]
[1779032839562,51.94,77994.75,0.0,0.93469,5e-05,6.72561]
[1779032839662,51.94,77994.72,0.0,0.93468,5e-05,6.72587]
[1779032839816,51.94,77994.72,0.0,0.93468,5e-05,6.72587]
[1779032840063,51.94,77994.72,0.0,0.93468,5e-05,6.72587]
[1779032846258,51.94,77994.49,0.0,0.93467,5e-05,6.72685]
[1779032846308,51.94,77994.49,0.0,0.93467,5e-05,6.72685]
[1779032846409,51.94,77994.54,0.0,0.93467,5e-05,6.72672]
[1779032847285,51.94,77994.54,0.0,0.93467,5e-05,6.72672]
[1779032847312,51.94,77994.54,0.0,0.93467,5e-05,6.72672]
[1779032855112,51.94,77994.74,0.0,0.93472,5e-05,6.72171]
[1779032855799,51.94,77994.74,0.0,0.93472,5e-05,6.72171]
[1779032855810,51.94,77994.74,0.0,0.93472,5e-05,6.72171]
[1779032856119,51.94,77995.46,0.0,0.93475,5e-05,6.71914]
[1779032857709,51.94,77995.46,0.0,0.93475,5e-05,6.71914]
[1779032857811,51.94,77997.22,0.0,0.93483,5e-05,6.7128]
[1779032860223,51.94,77997.25,0.0,0.93483,5e-05,6.71278]
[1779032860310,51.94,77997.25,0.0,0.93483,5e-05,6.71278]
[1779032860324,51.94,77998.52,0.0,0.93489,5e-05,6.70823]
[1779032861154,51.94,78001.76,0.0,0.93504,5e-05,6.69658]
[1779032861920,51.94,78001.76,0.0,0.93504,5e-05,6.69658]
[1779032862061,51.94,78001.76,0.0,0.93504,5e-05,6.69658]
[1779032866189,51.94,78005.57,0.0,0.93521,5e-05,6.68316]
[1779032871224,51.94,78007.37,0.0,0.93529,5e-05,6.67701]
[1779032872173,51.94,78007.37,0.0,0.93529,5e-05,6.67701]
[1779032872309,51.94,78007.37,0.0,0.93529,5e-05,6.67701]
[1779032877937,51.94,78009.17,0.0,0.93537,5e-05,6.67092]
[1779032879314,51.94,78009.21,0.0,0.93537,5e-05,6.67084]
[1779032879413,51.94,78009.21,0.0,0.93537,5e-05,6.6709]
[1779032882724,51.94,78009.57,0.0,0.93538,5e-05,6.66972]
[1779032882811,51.94,78009.83,0.0,0.9354,5e-05,6.66884]
[1779032888343,51.95,78012.6,0.0,0.93552,5e-05,6.65922]
[1779032894385,51.95,78012.46,0.0,0.93551,5e-05,6.66002]
[1779032898244,51.95,78011.76,0.0,0.93547,5e-05,6.66266]
[1779032898314,51.95,78011.76,0.0,0.93547,5e-05,6.66266]
[1779032900145,51.95,78011.37,0.0,0.93546,5e-05,6.66412]
[1779032900229,51.95,78011.37,0.0,0.93546,5e-05,6.66412]
[1779032900427,51.95,78011.0,0.0,0.93544,5e-05,6.66548]
[1779032908483,51.95,78011.02,0.0,0.93544,5e-05,6.66558]
[1779032911726,51.95,78012.42,0.0,0.9355,5e-05,6.66058]
[1779032911812,51.95,78013.28,0.0,0.93558,5e-05,6.65302]
[1779032917546,51.95,78016.45,0.0,0.93572,5e-05,6.64183]
[1779032918842,51.95,78016.49,0.0,0.93572,5e-05,6.64173]
[1779032919058,51.95,78016.49,0.0,0.93572,5e-05,6.64173]
[1779032919560,51.95,78016.56,0.0,0.93573,5e-05,6.64152]
[1779032920643,51.95,78016.56,0.0,0.93573,5e-05,6.64152]
[1779032920808,51.95,78016.56,0.0,0.93573,5e-05,6.64156]
[1779032925683,51.95,78016.2,0.0,0.93571,5e-05,6.64299]
[1779032925810,51.95,78017.07,0.0,0.93575,5e-05,6.6399]
[1779032926165,51.95,78017.07,0.0,0.93575,5e-05,6.6399]
[1779032926308,51.95,78017.07,0.0,0.93575,5e-05,6.6399]
[1779032926609,51.95,78018.45,0.0,0.93581,5e-05,6.63498]
[1779032931146,51.95,78020.87,0.0,0.93592,5e-05,6.62648]
[1779032931321,51.95,78020.87,0.0,0.93592,5e-05,6.62648]
[1779032935672,51.95,78027.39,0.0,0.93621,5e-05,6.60347]
[1779032938853,51.95,78027.93,0.0,0.93623,5e-05,6.60181]
[1779032939060,51.95,78027.93,0.0,0.93623,5e-05,6.60181]
[1779032940708,51.95,78031.72,0.0,0.9364,5e-05,6.58844]
[1779032941715,51.95,78038.88,0.0,0.93672,5e-05,6.56298]
[1779032943669,51.95,78035.67,0.0,0.93658,5e-05,6.57459]
[1779032943766,51.95,78032.28,0.0,0.93642,5e-05,6.58683]
[1779032943810,51.95,78032.28,0.0,0.93642,5e-05,6.58683]
[1779032946274,51.96,78032.71,0.0,0.93644,5e-05,6.58552]
[1779032946310,51.96,78032.71,0.0,0.93644,5e-05,6.58552]
[1779032946376,51.96,78032.71,0.0,0.93644,5e-05,6.58564]
[1779032951785,51.96,78031.65,0.0,0.93638,5e-05,6.58998]
[1779032953210,51.96,78031.94,0.0,0.93639,5e-05,6.58905]
[1779032953315,51.96,78031.94,0.0,0.93639,5e-05,6.58905]
[1779032958834,51.96,78031.52,0.0,0.93637,5e-05,6.59116]
[1779032963405,51.96,78029.62,0.0,0.93628,5e-05,6.59825]
[1779032963562,51.96,78029.62,0.0,0.93628,5e-05,6.59825]
[1779032963621,51.96,78022.88,0.0,0.93597,5e-05,6.62253]
[1779032965254,51.96,78023.02,0.0,0.93598,5e-05,6.62203]
[1779032965321,51.96,78023.02,0.0,0.93598,5e-05,6.62203]
[1779032965355,51.96,78022.98,0.0,0.93597,5e-05,6.62227]
[1779032971118,51.96,78022.87,0.0,0.93597,5e-05,6.62282]
[1779032971309,51.96,78022.87,0.0,0.93597,5e-05,6.62282]
[1779032976960,51.96,78022.76,0.0,0.93599,5e-05,6.61918]
[1779032983698,51.96,78022.65,0.0,0.93599,5e-05,6.6197]
[1779032983810,51.96,78022.65,0.0,0.93599,5e-05,6.6197]
[1779032985723,51.97,78022.7,0.0,0.93599,5e-05,6.61982]
[1779032985810,51.97,78022.7,0.0,0.93599,5e-05,6.61982]
[1779032985774,51.97,78022.27,0.0,0.93596,5e-05,6.62149]
[1779032992065,51.97,78022.16,0.0,0.93595,5e-05,6.62225]
[1779032993635,51.97,78022.16,0.0,0.93595,5e-05,6.62225]
[1779032993811,51.97,78022.16,0.0,0.93595,5e-05,6.62225]
[1779032999114,51.97,78021.13,0.0,0.9359,5e-05,6.62633]
[1779033001936,51.97,78021.19,0.0,0.9359,5e-05,6.62617]
[1779033002064,51.97,78021.19,0.0,0.9359,5e-05,6.62617]
[1779033002135,51.97,78017.21,0.0,0.93572,5e-05,6.64057]
[1779033004172,51.97,78015.6,0.0,0.93565,5e-05,6.64641]
[1779033004311,51.97,78015.6,0.0,0.93565,5e-05,6.64641]
[1779033004397,51.97,78015.33,0.0,0.93563,5e-05,6.64744]
[1779033009772,51.97,78015.11,0.0,0.93562,5e-05,6.64831]
[1779033009808,51.97,78015.11,0.0,0.93562,5e-05,6.64831]
[1779033015394,51.97,78014.24,0.0,0.93558,5e-05,6.65155]
[1779033015560,51.97,78014.24,0.0,0.93558,5e-05,6.65155]
[1779033015805,51.97,78014.24,0.0,0.93558,5e-05,6.65175]
[1779033021268,51.98,78013.22,0.0,0.93552,5e-05,6.65656]
[1779033026450,51.98,78012.69,0.0,0.93549,5e-05,6.65901]
[1779033027335,51.98,78012.61,0.0,0.93548,5e-05,6.65965]
[1779033033355,51.98,78012.7,0.0,0.93551,5e-05,6.65609]
[1779033034352,51.98,78012.7,0.0,0.93551,5e-05,6.65609]
[1779033034564,51.98,78012.7,0.0,0.93551,5e-05,6.65609]
[1779033034576,51.98,78012.7,0.0,0.93551,5e-05,6.65609]
[1779033034808,51.98,78012.7,0.0,0.93551,5e-05,6.65609]
[1779033034619,51.98,78012.88,0.0,0.93551,5e-05,6.65563]
[1779033040404,51.99,78010.69,0.0,0.9354,5e-05,6.66439]
[1779033045439,51.99,78009.22,0.0,0.93533,5e-05,6.66968]
[1779033047596,51.99,78010.0,0.0,0.93537,5e-05,6.66687]
[1779033047793,51.99,78010.0,0.0,0.93537,5e-05,6.66687]
[1779033047809,51.99,78010.0,0.0,0.93537,5e-05,6.66687]
[1779033047895,51.99,78010.3,0.0,0.93538,5e-05,6.6658]
[1779033053495,51.99,78011.24,0.0,0.93542,5e-05,6.6625]
[1779033058530,51.99,78011.03,0.0,0.93541,5e-05,6.66333]
[1779033059194,51.99,78011.03,0.0,0.93541,5e-05,6.66333]
[1779033059311,51.99,78011.03,0.0,0.93541,5e-05,6.66333]
[1779033059332,51.99,78011.03,0.0,0.93541,5e-05,6.66333]
[1779033059560,51.99,78011.03,0.0,0.93541,5e-05,6.66333]
[1779033059661,51.99,78011.1,0.0,0.93542,5e-05,6.66309]
[1779033069607,51.99,78010.88,0.0,0.93541,5e-05,6.66402]
[1779033074643,51.99,78010.81,0.0,0.9354,5e-05,6.66433]
[1779033079678,51.99,78011.02,0.0,0.93541,5e-05,6.66364]
[1779033089748,51.99,78010.99,0.0,0.93541,5e-05,6.66387]
[1779033094783,51.99,78011.02,0.0,0.93545,5e-05,6.65935]
[1779033099722,51.99,78011.02,0.0,0.93545,5e-05,6.65941]
[1779033099811,51.99,78011.02,0.0,0.93545,5e-05,6.65941]
[1779033099819,51.99,78010.95,0.0,0.93544,5e-05,6.6597]
[1779033099979,51.99,78010.95,0.0,0.93544,5e-05,6.6597]
[1779033100059,51.99,78010.95,0.0,0.93544,5e-05,6.6597]
[1779033105861,51.99,78011.19,0.0,0.93545,5e-05,6.65895]
[1779033110896,51.99,78011.19,0.0,0.93545,5e-05,6.65904]
[1779033115931,51.99,78010.07,0.0,0.9354,5e-05,6.66316]
[1779033118163,51.99,78011.16,0.0,0.93545,5e-05,6.65927]
[1779033118308,51.99,78011.16,0.0,0.93545,5e-05,6.65927]
[1779033118538,51.99,78011.16,0.0,0.93545,5e-05,6.65927]
[1779033118561,51.99,78011.16,0.0,0.93545,5e-05,6.65927]
[1779033118952,51.99,78011.12,0.0,0.93545,5e-05,6.65944]
[1779033128015,51.99,78011.09,0.0,0.93544,5e-05,6.65971]
[1779033129840,51.99,78011.09,0.0,0.93544,5e-05,6.65971]
[1779033129897,51.99,78011.09,0.0,0.93544,5e-05,6.65974]
[1779033130060,51.99,78011.09,0.0,0.93544,5e-05,6.65974]
[1779033136071,51.99,78010.94,0.0,0.93543,5e-05,6.66039]
[1779033139788,51.99,78011.73,0.0,0.93547,5e-05,6.65758]
[1779033139815,51.99,78011.73,0.0,0.93547,5e-05,6.65758]
[1779033139886,51.99,78011.66,0.0,0.93547,5e-05,6.65788]
[1779033140514,51.99,78011.66,0.0,0.93547,5e-05,6.65788]
[1779033140560,51.99,78011.66,0.0,0.93547,5e-05,6.65788]
[1779033146141,51.99,78012.81,0.0,0.93552,5e-05,6.65388]
[1779033151177,51.99,78012.62,0.0,0.93555,5e-05,6.65019]
[1779033156212,51.99,78012.44,0.0,0.93554,5e-05,6.65097]
[1779033161247,51.99,78012.97,0.0,0.93556,5e-05,6.64921]
[1779033163013,51.99,78012.97,0.0,0.93556,5e-05,6.64921]
[1779033163061,51.99,78013.14,0.0,0.93557,5e-05,6.64863]
[1779033163265,51.99,78013.14,0.0,0.93557,5e-05,6.64863]
[1779033163313,51.99,78013.14,0.0,0.93557,5e-05,6.64863]
[1779033163413,51.99,78013.31,0.0,0.93557,5e-05,6.64807]
[1779033166282,51.99,78019.41,0.0,0.93585,5e-05,6.62623]
[1779033167351,51.99,78019.41,0.0,0.93585,5e-05,6.62623]
[1779033167498,51.99,78019.41,0.0,0.93585,5e-05,6.62623]
[1779033167563,51.99,78019.41,0.0,0.93585,5e-05,6.62623]
[1779033167591,51.99,78020.06,0.0,0.93588,5e-05,6.62401]
[1779033173331,52.0,78021.14,0.0,0.93592,5e-05,6.62049]
[1779033175879,52.0,78021.14,0.0,0.93592,5e-05,6.62049]
[1779033175922,52.0,78021.36,0.0,0.93593,5e-05,6.61993]
[1779033176061,52.0,78021.36,0.0,0.93593,5e-05,6.61993]
[1779033176161,52.0,78021.36,0.0,0.93593,5e-05,6.61993]
[1779033176310,52.0,78021.36,0.0,0.93593,5e-05,6.61993]
[1779033181387,52.0,78020.97,0.0,0.93591,5e-05,6.6217]
[1779033182506,52.0,78020.97,0.0,0.93591,5e-05,6.6217]
[1779033182563,52.0,78020.97,0.0,0.93591,5e-05,6.6217]
[1779033182661,52.0,78021.46,0.0,0.93593,5e-05,6.62009]
[1779033183504,52.0,78021.46,0.0,0.93593,5e-05,6.62009]
[1779033183561,52.0,78021.46,0.0,0.93593,5e-05,6.62009]
[1779033192464,52.0,78021.06,0.0,0.9359,5e-05,6.62223]
[1779033193437,52.0,78021.06,0.0,0.9359,5e-05,6.62223]
[1779033193566,52.0,78021.06,0.0,0.9359,5e-05,6.62223]
[1779033193596,52.0,78021.03,0.0,0.9359,5e-05,6.6224]
[1779033199513,52.0,78020.95,0.0,0.93589,5e-05,6.62311]
[1779033204497,52.0,78020.4,0.0,0.93586,5e-05,6.62534]
[1779033204563,52.0,78020.4,0.0,0.93586,5e-05,6.62534]
[1779033210590,52.0,78020.74,0.0,0.93587,5e-05,6.62459]
[1779033215625,52.01,78020.72,0.0,0.93591,5e-05,6.62053]
[1779033219680,52.01,78020.04,0.0,0.93587,5e-05,6.62319]
[1779033219812,52.01,78020.04,0.0,0.93587,5e-05,6.62319]
[1779033219931,52.01,78020.04,0.0,0.93587,5e-05,6.62319]
[1779033220061,52.01,78020.04,0.0,0.93587,5e-05,6.62319]
[1779033220032,52.01,78020.04,0.0,0.93587,5e-05,6.62326]
[1779033230732,52.01,78020.81,0.0,0.9359,5e-05,6.62128]
[1779033233216,52.01,78022.1,0.0,0.93595,5e-05,6.61682]
[1779033233310,52.01,78022.1,0.0,0.93595,5e-05,6.61682]
[1779033233556,52.01,78022.1,0.0,0.93595,5e-05,6.61682]
[1779033233812,52.01,78022.1,0.0,0.93595,5e-05,6.61682]
[1779033233909,52.01,78022.79,0.0,0.93598,5e-05,6.61443]
[1779033239796,52.01,78022.9,0.0,0.93598,5e-05,6.61454]
[1779033244831,52.01,78022.66,0.0,0.93597,5e-05,6.61581]
[1779033247548,52.01,78022.69,0.0,0.93597,5e-05,6.61587]
[1779033247564,52.01,78022.69,0.0,0.93597,5e-05,6.61587]
[1779033247912,52.01,78022.69,0.0,0.93597,5e-05,6.61587]
[1779033248061,52.01,78022.69,0.0,0.93597,5e-05,6.61587]
[1779033248009,52.01,78022.73,0.0,0.93597,5e-05,6.6158]
[1779033253894,52.02,78021.97,0.0,0.93593,5e-05,6.61901]
[1779033255909,52.02,78030.32,0.0,0.9363,5e-05,6.58929]
[1779033256258,52.02,78030.32,0.0,0.9363,5e-05,6.58929]
[1779033256314,52.02,78030.32,0.0,0.9363,5e-05,6.58929]
[1779033256680,52.02,78030.32,0.0,0.9363,5e-05,6.58929]
[1779033256815,52.02,78030.32,0.0,0.9363,5e-05,6.58929]
[1779033256916,52.02,78030.2,0.0,0.9363,5e-05,6.58984]
[1779033261951,52.02,78031.72,0.0,0.93636,5e-05,6.58501]
[1779033266986,52.02,78029.71,0.0,0.93626,5e-05,6.59279]
[1779033267993,52.02,78025.63,0.0,0.93607,5e-05,6.60748]
[1779033268584,52.02,78025.63,0.0,0.93607,5e-05,6.60748]
[1779033268813,52.02,78025.63,0.0,0.93607,5e-05,6.60748]
[1779033268942,52.02,78025.63,0.0,0.93607,5e-05,6.60748]
[1779033269061,52.02,78025.63,0.0,0.93607,5e-05,6.60748]
[1779033269106,52.02,78024.67,0.0,0.93603,5e-05,6.611]
[1779033275042,52.02,78024.56,0.0,0.93606,5e-05,6.60735]
[1779033281084,52.03,78023.79,0.0,0.93601,5e-05,6.61071]
[1779033284046,52.03,78024.16,0.0,0.93603,5e-05,6.60987]
[1779033284063,52.03,78024.16,0.0,0.93603,5e-05,6.60987]
[1779033284105,52.03,78023.99,0.0,0.93601,5e-05,6.61072]
[1779033284593,52.03,78023.99,0.0,0.93601,5e-05,6.61072]
[1779033284811,52.03,78023.99,0.0,0.93601,5e-05,6.61072]
[1779033290147,52.03,78023.69,0.0,0.93599,5e-05,6.61306]
[1779033295182,52.03,78023.24,0.0,0.93596,5e-05,6.61498]
[1779033296698,52.03,78023.24,0.0,0.93596,5e-05,6.61498]
[1779033296813,52.03,78023.24,0.0,0.93596,5e-05,6.61498]
[1779033296895,52.03,78023.01,0.0,0.93595,5e-05,6.61592]
[1779033297249,52.03,78023.01,0.0,0.93595,5e-05,6.61592]
[1779033297314,52.03,78023.01,0.0,0.93595,5e-05,6.61592]
[1779033303239,52.04,78022.77,0.0,0.93593,5e-05,6.61713]
[1779033306687,52.04,78022.74,0.0,0.93593,5e-05,6.61735]
[1779033306810,52.04,78022.74,0.0,0.93593,5e-05,6.61735]
[1779033308052,52.04,78022.74,0.0,0.93593,5e-05,6.61746]
[1779033308066,52.04,78022.74,0.0,0.93593,5e-05,6.61746]
[1779033308166,52.04,78022.8,0.0,0.93593,5e-05,6.61731]
[1779033313308,52.04,78022.78,0.0,0.93592,5e-05,6.61837]
[1779033318344,52.04,78022.91,0.0,0.93591,5e-05,6.61905]
[1779033325392,52.05,78022.56,0.0,0.93587,5e-05,6.62191]
[1779033328753,52.05,78022.87,0.0,0.93589,5e-05,6.62103]
[1779033328842,52.05,78022.84,0.0,0.93588,5e-05,6.62182]
[1779033334846,52.05,78022.81,0.0,0.93587,5e-05,6.62215]
[1779033334947,52.06,78022.81,0.0,0.9359,5e-05,6.61829]
[1779033340497,52.06,78022.79,0.0,0.9359,5e-05,6.61864]
[1779033345532,52.06,78022.82,0.0,0.93588,5e-05,6.61969]
[1779033351574,52.07,78022.86,0.0,0.93587,5e-05,6.62091]
[1779033363658,52.08,78023.31,0.0,0.93585,5e-05,6.62222]
[1779033368694,52.08,78023.61,0.0,0.93585,5e-05,6.62226]
[1779033374736,52.08,78022.31,0.0,0.93578,5e-05,6.62825]
[1779033378414,52.09,78022.13,0.0,0.93576,5e-05,6.62932]
[1779033378563,52.09,78022.13,0.0,0.93576,5e-05,6.62932]
[1779033379087,52.09,78022.13,0.0,0.93576,5e-05,6.62932]
[1779033379185,52.09,78022.21,0.0,0.93576,5e-05,6.62946]
[1779033379313,52.09,78022.21,0.0,0.93576,5e-05,6.62946]
[1779033384806,52.09,78022.12,0.0,0.93574,5e-05,6.63104]
[1779033390848,52.09,78022.74,0.0,0.93576,5e-05,6.62955]
[1779033392862,52.09,78032.09,0.0,0.93623,5e-05,6.59171]
[1779033393674,52.09,78032.09,0.0,0.93623,5e-05,6.59171]
[1779033393810,52.09,78032.09,0.0,0.93623,5e-05,6.59171]
[1779033394166,52.09,78032.09,0.0,0.93623,5e-05,6.59171]
[1779033394260,52.09,78035.5,0.0,0.93638,5e-05,6.57964]
[1779033394321,52.09,78035.5,0.0,0.93638,5e-05,6.57964]
[1779033401925,52.1,78036.04,0.0,0.93639,5e-05,6.5786]
[1779033403473,52.1,78036.04,0.0,0.93639,5e-05,6.5786]
[1779033403566,52.1,78036.04,0.0,0.93639,5e-05,6.5786]
[1779033403965,52.1,78036.04,0.0,0.93639,5e-05,6.5786]
[1779033404062,52.1,78036.04,0.0,0.93639,5e-05,6.5786]
[1779033404115,52.1,78039.19,0.0,0.93653,5e-05,6.5676]
[1779033410988,52.1,78039.44,0.0,0.93653,5e-05,6.56754]
[1779033416023,52.1,78039.4,0.0,0.93652,5e-05,6.56825]
[1779033416681,52.1,78039.4,0.0,0.93652,5e-05,6.56825]
[1779033416810,52.1,78039.4,0.0,0.93652,5e-05,6.56825]
[1779033417030,52.1,78038.68,0.0,0.93649,5e-05,6.57093]
[1779033417390,52.1,78038.68,0.0,0.93649,5e-05,6.57093]
[1779033417564,52.1,78038.68,0.0,0.93649,5e-05,6.57093]
[1779033423072,52.11,78035.98,0.0,0.93636,5e-05,6.58114]
[1779033424246,52.11,78035.98,0.0,0.93636,5e-05,6.58114]
[1779033424262,52.11,78035.59,0.0,0.93634,5e-05,6.58261]
[1779033424312,52.11,78035.59,0.0,0.93634,5e-05,6.58261]
[1779033425299,52.11,78035.59,0.0,0.93634,5e-05,6.58261]
[1779033425086,52.11,78030.8,0.0,0.93612,5e-05,6.59979]
[1779033425316,52.11,78030.8,0.0,0.93612,5e-05,6.59979]
[1779033426093,52.11,78026.7,0.0,0.93594,5e-05,6.61449]
[1779033432135,52.11,78024.84,0.0,0.93585,5e-05,6.62128]
[1779033437170,52.11,78025.01,0.0,0.93586,5e-05,6.62087]
[1779033440385,52.11,78025.66,0.0,0.93588,5e-05,6.6187]
[1779033440562,52.11,78025.66,0.0,0.93588,5e-05,6.6187]
[1779033441027,52.11,78025.66,0.0,0.93588,5e-05,6.6187]
[1779033441065,52.11,78025.66,0.0,0.93588,5e-05,6.6187]
[1779033441198,52.11,78025.64,0.0,0.93588,5e-05,6.61883]
[1779033447250,52.11,78025.23,0.0,0.93586,5e-05,6.62064]
[1779033448196,52.11,78025.23,0.0,0.93586,5e-05,6.62064]
[1779033448311,52.11,78025.23,0.0,0.93586,5e-05,6.62064]
[1779033448257,52.11,78025.73,0.0,0.93588,5e-05,6.6189]
[1779033448791,52.11,78025.73,0.0,0.93588,5e-05,6.6189]
[1779033448812,52.11,78025.73,0.0,0.93588,5e-05,6.6189]
[1779033448885,52.11,78025.73,0.0,0.93588,5e-05,6.61896]
[1779033455306,52.11,78026.01,0.0,0.93593,5e-05,6.61382]
[1779033461348,52.11,78026.04,0.0,0.93592,5e-05,6.61406]
[1779033466383,52.11,78026.11,0.0,0.93592,5e-05,6.61409]
[1779033471418,52.11,78026.17,0.0,0.93592,5e-05,6.61415]
[1779033473582,52.11,78026.17,0.0,0.93592,5e-05,6.61415]
[1779033473813,52.11,78026.17,0.0,0.93592,5e-05,6.61415]
[1779033474277,52.11,78026.17,0.0,0.93592,5e-05,6.61415]
[1779033474310,52.11,78026.17,0.0,0.93592,5e-05,6.61415]
[1779033473898,52.12,78025.07,0.0,0.93587,5e-05,6.61841]
[1779033474440,52.12,78022.88,0.0,0.93577,5e-05,6.62625]
[1779033479474,52.12,78023.01,0.0,0.93576,5e-05,6.62683]
[1779033484509,52.12,78022.92,0.0,0.93574,5e-05,6.62819]
[1779033489544,52.13,78023.02,0.0,0.93574,5e-05,6.62886]
[1779033494579,52.13,78022.6,0.0,0.93571,5e-05,6.63086]
[1779033499614,52.13,78022.67,0.0,0.93571,5e-05,6.63111]
[1779033502110,52.13,78022.61,0.0,0.9357,5e-05,6.63153]
[1779033502312,52.13,78022.61,0.0,0.9357,5e-05,6.63153]
[1779033502330,52.13,78022.33,0.0,0.93568,5e-05,6.63294]
[1779033502819,52.13,78022.33,0.0,0.93568,5e-05,6.63294]
[1779033503067,52.13,78022.33,0.0,0.93568,5e-05,6.63294]
[1779033511698,52.14,78022.56,0.0,0.93572,5e-05,6.62873]
[1779033514706,52.14,78022.56,0.0,0.93572,5e-05,6.62873]
[1779033514813,52.14,78022.56,0.0,0.93572,5e-05,6.62873]
[1779033514987,52.14,78017.32,0.0,0.93548,5e-05,6.64782]
[1779033515777,52.14,78017.32,0.0,0.93548,5e-05,6.64782]
[1779033515809,52.14,78017.32,0.0,0.93548,5e-05,6.64782]
[1779033521390,52.14,78015.63,0.0,0.93539,5e-05,6.65427]
[1779033521564,52.14,78015.58,0.0,0.93538,5e-05,6.65502]
[1779033521809,52.14,78015.58,0.0,0.93538,5e-05,6.65502]
[1779033522060,52.14,78015.58,0.0,0.93538,5e-05,6.65502]
[1779033522159,52.14,78015.58,0.0,0.93538,5e-05,6.6554]
[1779033527810,52.15,78016.05,0.0,0.93539,5e-05,6.65488]
[1779033532845,52.15,78015.92,0.0,0.93537,5e-05,6.65634]
[1779033537881,52.15,78020.32,0.0,0.93556,5e-05,6.64157]
[1779033539313,52.15,78020.32,0.0,0.93556,5e-05,6.64157]
[1779033539403,52.15,78021.23,0.0,0.9356,5e-05,6.63854]
[1779033539719,52.15,78021.23,0.0,0.9356,5e-05,6.63854]
[1779033539813,52.15,78021.23,0.0,0.9356,5e-05,6.63854]
[1779033544930,52.16,78020.92,0.0,0.93556,5e-05,6.64103]
[1779033549965,52.16,78020.9,0.0,0.93555,5e-05,6.64222]
[1779033555229,52.16,78021.06,0.0,0.93555,5e-05,6.6421]
[1779033555312,52.16,78021.06,0.0,0.93555,5e-05,6.6421]
[1779033556089,52.17,78021.0,0.0,0.93554,5e-05,6.64297]
[1779033556309,52.17,78021.0,0.0,0.93554,5e-05,6.64297]
[1779033556411,52.17,78021.07,0.0,0.93554,5e-05,6.64294]
[1779033562035,52.17,78022.68,0.0,0.9356,5e-05,6.63827]
[1779033562060,52.17,78022.68,0.0,0.9356,5e-05,6.63827]
[1779033562136,52.17,78030.85,0.0,0.93597,5e-05,6.60909]
[1779033567086,52.17,78026.22,0.0,0.93576,5e-05,6.62601]
[1779033567878,52.17,78026.22,0.0,0.93576,5e-05,6.62601]
[1779033568066,52.17,78026.22,0.0,0.93576,5e-05,6.62601]
[1779033569087,52.17,78026.18,0.0,0.93576,5e-05,6.62619]
[1779033569309,52.17,78026.18,0.0,0.93576,5e-05,6.62619]
[1779033569410,52.17,78026.44,0.0,0.93577,5e-05,6.62531]
[1779033572121,52.17,78023.91,0.0,0.93569,5e-05,6.63]
[1779033580177,52.17,78023.45,0.0,0.93566,5e-05,6.63189]
[1779033586221,52.17,78023.04,0.0,0.93564,5e-05,6.63354]
[1779033587712,52.17,78022.87,0.0,0.93564,5e-05,6.63418]
[1779033587811,52.17,78022.87,0.0,0.93564,5e-05,6.63418]
[1779033593270,52.17,78020.88,0.0,0.93554,5e-05,6.64144]
[1779033598427,52.17,78020.77,0.0,0.93554,5e-05,6.64187]
[1779033598566,52.17,78021.24,0.0,0.93556,5e-05,6.64019]
[1779033599864,52.17,78020.9,0.0,0.93554,5e-05,6.64141]
[1779033600064,52.17,78020.9,0.0,0.93554,5e-05,6.64141]
[1779033600319,52.17,78020.91,0.0,0.93554,5e-05,6.64138]
[1779033604297,52.17,78023.52,0.0,0.93566,5e-05,6.63204]
[1779033605788,52.17,78023.69,0.0,0.93567,5e-05,6.63146]
[1779033606361,52.17,78028.53,0.0,0.93589,5e-05,6.61417]
[1779033607368,52.18,78033.57,0.0,0.93612,5e-05,6.59622]
[1779033607589,52.18,78033.57,0.0,0.93612,5e-05,6.59622]
[1779033607809,52.18,78033.57,0.0,0.93612,5e-05,6.59622]
[1779033608375,52.18,78034.02,0.0,0.93614,5e-05,6.59468]
[1779033613411,52.18,78035.88,0.0,0.93622,5e-05,6.58837]
[1779033614558,52.18,78036.23,0.0,0.93624,5e-05,6.58718]
[1779033614813,52.18,78036.23,0.0,0.93624,5e-05,6.58718]
[1779033620460,52.18,78036.69,0.0,0.93625,5e-05,6.58589]
[1779033621600,52.18,78036.65,0.0,0.93625,5e-05,6.58608]
[1779033621813,52.18,78036.65,0.0,0.93625,5e-05,6.58608]
[1779033623148,52.18,78036.65,0.0,0.93625,5e-05,6.58608]
[1779033623310,52.18,78036.65,0.0,0.93625,5e-05,6.58608]
[1779033623481,52.18,78036.72,0.0,0.93625,5e-05,6.58593]
[1779033629287,52.18,78036.78,0.0,0.93625,5e-05,6.58581]
[1779033629310,52.18,78036.78,0.0,0.93625,5e-05,6.58581]
[1779033634564,52.18,78036.38,0.0,0.93627,5e-05,6.58309]
[1779033637624,52.18,78036.52,0.0,0.93627,5e-05,6.58265]
[1779033637811,52.18,78036.52,0.0,0.93627,5e-05,6.58265]
[1779033638913,52.18,78035.62,0.0,0.93623,5e-05,6.58589]
[1779033639061,52.18,78035.62,0.0,0.93623,5e-05,6.58589]
[1779033639161,52.18,78035.83,0.0,0.93624,5e-05,6.5852]
[1779033644635,52.18,78035.23,0.0,0.93621,5e-05,6.58749]
[1779033649669,52.18,78035.81,0.0,0.93624,5e-05,6.58557]
[1779033656486,52.18,78035.54,0.0,0.93622,5e-05,6.58666]
[1779033656560,52.18,78036.02,0.0,0.93624,5e-05,6.58505]
[1779033661753,52.18,78039.71,0.0,0.93641,5e-05,6.57216]
[1779033663073,52.18,78039.71,0.0,0.93641,5e-05,6.57216]
[1779033663310,52.18,78039.71,0.0,0.93641,5e-05,6.57216]
[1779033663405,52.18,78044.34,0.0,0.93662,5e-05,6.55585]
[1779033663767,52.18,78048.59,0.0,0.93681,5e-05,6.54076]
[1779033666249,52.18,78051.23,0.0,0.93693,5e-05,6.53149]
[1779033666312,52.18,78051.23,0.0,0.93693,5e-05,6.53149]
[1779033666399,52.18,78052.27,0.0,0.93697,4e-05,6.52806]
[1779033671823,52.19,78052.55,0.0,0.93697,4e-05,6.52783]
[1779033675140,52.19,78052.5,0.0,0.93697,4e-05,6.52816]
[1779033675313,52.19,78052.5,0.0,0.93697,4e-05,6.52816]
[1779033680886,52.19,78053.57,0.0,0.937,4e-05,6.52571]
[1779033686928,52.2,78054.76,0.0,0.93703,4e-05,6.5235]
[1779033688250,52.2,78054.76,0.0,0.93703,4e-05,6.5235]
[1779033688308,52.2,78054.76,0.0,0.93703,4e-05,6.5235]
[1779033690298,52.2,78054.9,0.0,0.93702,4e-05,6.52384]
[1779033690313,52.2,78054.9,0.0,0.93702,4e-05,6.52384]
[1779033690399,52.21,78058.07,0.0,0.93716,4e-05,6.51345]
[1779033692694,52.21,78059.95,0.0,0.93727,4e-05,6.50322]
[1779033692808,52.21,78059.95,0.0,0.93727,4e-05,6.50322]
[1779033698005,52.22,78062.41,0.0,0.93734,4e-05,6.49731]
[1779033700834,52.22,78062.95,0.0,0.93736,4e-05,6.49633]
[1779033701070,52.22,78062.95,0.0,0.93736,4e-05,6.49633]
[1779033702795,52.23,78064.6,0.0,0.93742,4e-05,6.49144]
[1779033702810,52.23,78064.6,0.0,0.93742,4e-05,6.49144]
[1779033703044,52.23,78064.04,0.0,0.93739,4e-05,6.4939]
[1779033703968,52.23,78064.04,0.0,0.93739,4e-05,6.4939]
[1779033704051,52.23,78057.24,0.0,0.93708,4e-05,6.51841]
[1779033709086,52.24,78058.31,0.0,0.9371,4e-05,6.51679]
[1779033710817,52.24,78058.62,0.0,0.93711,4e-05,6.51613]
[1779033711059,52.24,78058.62,0.0,0.93711,4e-05,6.51613]
[1779033711100,52.24,78058.16,0.0,0.93708,4e-05,6.51819]
[1779033714121,52.24,78061.81,0.0,0.93723,4e-05,6.5066]
[1779033719161,52.25,78063.39,0.0,0.93727,4e-05,6.5033]
[1779033725203,52.26,78057.19,0.0,0.93696,4e-05,6.52794]
[1779033730239,52.27,78053.39,0.0,0.93676,5e-05,6.54345]
[1779033735274,52.28,78052.03,0.0,0.93668,5e-05,6.55024]
[1779033738277,52.28,78052.09,0.0,0.93667,5e-05,6.5508]
[1779033741809,52.28,78050.56,0.0,0.93658,5e-05,6.55777]
[1779033744211,52.29,78050.33,0.0,0.93656,5e-05,6.55934]
[1779033744309,52.29,78050.33,0.0,0.93656,5e-05,6.55934]
[1779033744411,52.29,78050.33,0.0,0.93656,5e-05,6.55972]
[1779033750281,52.29,78050.29,0.0,0.93655,5e-05,6.56023]
[1779033750312,52.29,78050.29,0.0,0.93655,5e-05,6.56023]
[1779033756617,52.3,78050.42,0.0,0.93655,5e-05,6.55868]
[1779033756809,52.3,78050.03,0.0,0.93653,5e-05,6.56083]
[1779033756817,52.3,78050.03,0.0,0.93653,5e-05,6.56083]
[1779033757058,52.3,78050.03,0.0,0.93653,5e-05,6.56083]
[1779033757428,52.3,78050.0,0.0,0.93652,5e-05,6.56131]
[1779033763470,52.31,78049.92,0.0,0.93649,5e-05,6.56384]
[1779033765145,52.31,78050.04,0.0,0.93649,5e-05,6.56379]
[1779033765195,52.31,78050.04,0.0,0.93649,5e-05,6.56379]
[1779033765310,52.31,78050.04,0.0,0.93649,5e-05,6.56379]
[1779033765484,52.31,78050.1,0.0,0.93649,5e-05,6.56395]
[1779033770519,52.32,78050.04,0.0,0.93646,5e-05,6.56602]
[1779033775554,52.33,78050.07,0.0,0.93644,5e-05,6.56775]
[1779033778540,52.33,78050.33,0.0,0.93644,5e-05,6.56757]
[1779033778564,52.33,78050.33,0.0,0.93644,5e-05,6.56757]
[1779033778575,52.33,78050.18,0.0,0.93643,5e-05,6.56847]
[1779033778708,52.33,78050.18,0.0,0.93643,5e-05,6.56847]
[1779033778810,52.33,78050.18,0.0,0.93643,5e-05,6.56847]
[1779033784617,52.34,78050.07,0.0,0.9364,5e-05,6.57103]
[1779033787463,52.34,78049.04,0.0,0.93634,5e-05,6.57541]
[1779033787564,52.34,78049.04,0.0,0.93634,5e-05,6.57541]
[1779033787647,52.34,78049.04,0.0,0.93634,5e-05,6.57541]
[1779033787638,52.34,78049.08,0.0,0.93634,5e-05,6.57562]
[1779033787812,52.34,78049.08,0.0,0.93634,5e-05,6.57562]
[1779033788645,52.34,78052.65,0.0,0.9365,5e-05,6.56331]
[1779033789652,52.35,78056.37,0.0,0.93666,5e-05,6.5505]
[1779033790659,52.35,78060.86,0.0,0.93686,4e-05,6.535]
[1779033790766,52.35,78060.86,0.0,0.93686,4e-05,6.535]
[1779033790813,52.35,78060.86,0.0,0.93686,4e-05,6.535]
[1779033791025,52.35,78060.86,0.0,0.93686,4e-05,6.535]
[1779033791061,52.35,78060.86,0.0,0.93686,4e-05,6.535]
[1779033791666,52.35,78062.16,0.0,0.93691,4e-05,6.53082]
[1779033796701,52.36,78063.57,0.0,0.93695,4e-05,6.52797]
[1779033803206,52.36,78063.71,0.0,0.93694,4e-05,6.52874]
[1779033803312,52.36,78063.71,0.0,0.93694,4e-05,6.52874]
[1779033803353,52.36,78063.71,0.0,0.93694,4e-05,6.52874]
[1779033803559,52.36,78063.71,0.0,0.93694,4e-05,6.52874]
[1779033803660,52.37,78063.75,0.0,0.93692,4e-05,6.53028]
[1779033808785,52.37,78067.09,0.0,0.93704,4e-05,6.52055]
[1779033810115,52.37,78067.09,0.0,0.93704,4e-05,6.52055]
[1779033810309,52.37,78067.09,0.0,0.93704,4e-05,6.52055]
[1779033810325,52.38,78067.92,0.0,0.93707,4e-05,6.51848]
[1779033811420,52.38,78067.92,0.0,0.93707,4e-05,6.51848]
[1779033811569,52.38,78067.92,0.0,0.93707,4e-05,6.51848]
[1779033814827,52.38,78074.27,0.0,0.93737,4e-05,6.49342]
[1779033815834,52.38,78077.28,0.0,0.9375,4e-05,6.48329]
[1779033816722,52.38,78077.28,0.0,0.9375,4e-05,6.48329]
[1779033816812,52.38,78077.28,0.0,0.9375,4e-05,6.48329]
[1779033816841,52.39,78077.15,0.0,0.93749,4e-05,6.48423]
[1779033817833,52.39,78077.15,0.0,0.93749,4e-05,6.48423]
[1779033818067,52.39,78077.15,0.0,0.93749,4e-05,6.48423]
[1779033818856,52.39,78071.67,0.0,0.93723,4e-05,6.5045]
[1779033820871,52.39,78075.24,0.0,0.93738,4e-05,6.49284]
[1779033822321,52.39,78075.24,0.0,0.93738,4e-05,6.49284]
[1779033822537,52.39,78075.24,0.0,0.93738,4e-05,6.49284]
[1779033822566,52.39,78075.24,0.0,0.93738,4e-05,6.49284]
[1779033822636,52.4,78076.81,0.0,0.93744,4e-05,6.48826]
[1779033822885,52.4,78081.06,0.0,0.93763,4e-05,6.47332]
[1779033827920,52.41,78081.3,0.0,0.93761,4e-05,6.475]
[1779033829935,52.41,78091.55,0.0,0.93805,4e-05,6.44006]
[1779033830942,52.41,78092.15,0.0,0.93807,4e-05,6.43831]
[1779033832664,52.41,78092.15,0.0,0.93807,4e-05,6.43831]
[1779033832810,52.41,78091.84,0.0,0.93805,4e-05,6.43946]
[1779033832956,52.41,78091.56,0.0,0.93804,4e-05,6.44044]
[1779033833780,52.41,78091.56,0.0,0.93804,4e-05,6.44044]
[1779033833810,52.41,78091.56,0.0,0.93804,4e-05,6.44044]
[1779033838998,52.41,78092.26,0.0,0.93807,4e-05,6.43815]
[1779033842005,52.41,78091.47,0.0,0.93804,4e-05,6.44097]
[1779033842060,52.41,78091.47,0.0,0.93804,4e-05,6.44097]
[1779033842160,52.41,78087.17,0.0,0.93784,4e-05,6.4566]
[1779033843498,52.41,78087.17,0.0,0.93784,4e-05,6.4566]
[1779033843566,52.41,78087.17,0.0,0.93784,4e-05,6.4566]
[1779033847205,52.42,78083.11,0.0,0.93764,4e-05,6.47235]
[1779033847310,52.42,78083.11,0.0,0.93764,4e-05,6.47235]
[1779033849644,52.42,78080.81,0.0,0.93753,4e-05,6.48141]
[1779033849810,52.42,78080.38,0.0,0.9375,4e-05,6.48322]
[1779033850076,52.42,78080.37,0.0,0.9375,4e-05,6.48354]
[1779033855111,52.43,78073.65,0.0,0.93718,4e-05,6.50889]
[1779033857137,52.43,78075.32,0.0,0.93725,4e-05,6.50352]
[1779033857313,52.43,78075.32,0.0,0.93725,4e-05,6.50352]
[1779033863167,52.45,78075.16,0.0,0.93719,4e-05,6.50808]
[1779033864366,52.45,78075.16,0.0,0.93719,4e-05,6.50808]
[1779033864569,52.45,78075.16,0.0,0.93719,4e-05,6.50808]
[1779033864661,52.45,78075.16,0.0,0.93719,4e-05,6.50808]
[1779033864640,52.45,78074.93,0.0,0.93717,4e-05,6.50939]
[1779033864810,52.45,78074.93,0.0,0.93717,4e-05,6.50939]
[1779033869209,52.46,78080.05,0.0,0.93737,4e-05,6.49391]
[1779033869787,52.46,78080.05,0.0,0.93737,4e-05,6.49391]
[1779033869812,52.46,78080.05,0.0,0.93737,4e-05,6.49391]
[1779033870330,52.46,78080.05,0.0,0.93737,4e-05,6.49391]
[1779033870561,52.46,78080.05,0.0,0.93737,4e-05,6.49391]
[1779033870660,52.46,78078.99,0.0,0.93732,4e-05,6.49817]
[1779033876258,52.47,78081.2,0.0,0.93741,4e-05,6.48915]
[1779033877384,52.47,78081.2,0.0,0.93741,4e-05,6.48915]
[1779033877568,52.47,78081.2,0.0,0.93741,4e-05,6.48915]
[1779033877585,52.47,78081.67,0.0,0.93743,4e-05,6.48804]
[1779033877828,52.47,78081.67,0.0,0.93743,4e-05,6.48804]
[1779033878063,52.47,78081.67,0.0,0.93743,4e-05,6.48804]
[1779033883307,52.48,78080.03,0.0,0.93731,4e-05,6.49707]
[1779033886528,52.48,78079.89,0.0,0.9373,4e-05,6.4981]
[1779033886564,52.48,78079.89,0.0,0.9373,4e-05,6.4981]
[1779033886709,52.48,78079.89,0.0,0.9373,4e-05,6.4981]
[1779033886762,52.49,78079.91,0.0,0.93729,4e-05,6.49911]
[1779033886811,52.49,78079.91,0.0,0.93729,4e-05,6.49911]
[1779033889404,52.49,78078.7,0.0,0.93722,4e-05,6.50444]
[1779033889565,52.49,78078.7,0.0,0.93722,4e-05,6.50444]
[1779033894954,52.5,78077.37,0.0,0.93712,4e-05,6.51227]
[1779033895064,52.5,78077.37,0.0,0.93712,4e-05,6.51227]
[1779033895511,52.5,78077.37,0.0,0.93712,4e-05,6.51227]
[1779033895566,52.5,78077.37,0.0,0.93712,4e-05,6.51227]
[1779033895612,52.51,78076.86,0.0,0.93709,4e-05,6.5146]
[1779033901433,52.52,78076.49,0.0,0.93704,4e-05,6.51906]
[1779033902402,52.52,78076.49,0.0,0.93704,4e-05,6.51906]
[1779033902565,52.52,78076.49,0.0,0.93704,4e-05,6.51906]
[1779033908482,52.53,78076.07,0.0,0.93697,4e-05,6.52419]
[1779033912013,52.53,78076.1,0.0,0.93696,4e-05,6.52512]
[1779033912059,52.53,78076.1,0.0,0.93696,4e-05,6.52512]
[1779033912115,52.53,78076.1,0.0,0.93696,4e-05,6.52564]
[1779033915403,52.54,78076.03,0.0,0.93693,4e-05,6.52743]
[1779033915564,52.54,78076.03,0.0,0.93693,4e-05,6.52743]
[1779033921573,52.55,78076.17,0.0,0.9369,4e-05,6.53049]
[1779033922539,52.55,78076.17,0.0,0.9369,4e-05,6.53049]
[1779033922567,52.55,78076.17,0.0,0.9369,4e-05,6.53049]
[1779033922635,52.55,78076.44,0.0,0.9369,4e-05,6.53004]
[1779033923059,52.55,78076.44,0.0,0.9369,4e-05,6.53004]
[1779033923313,52.55,78076.44,0.0,0.9369,4e-05,6.53004]
[1779033927403,52.56,78075.77,0.0,0.93685,4e-05,6.53439]
[1779033927563,52.56,78075.77,0.0,0.93685,4e-05,6.53439]
[1779033927697,52.56,78075.77,0.0,0.93685,4e-05,6.53439]
[1779033927790,52.56,78074.88,0.0,0.9368,4e-05,6.53802]
[1779033933657,52.57,78073.4,0.0,0.93674,4e-05,6.54165]
[1779033938692,52.58,78072.95,0.0,0.93669,4e-05,6.54559]
[1779033939699,52.58,78069.05,0.0,0.93651,4e-05,6.55981]
[1779033940707,52.58,78056.88,0.0,0.93595,5e-05,6.60329]
[1779033941586,52.58,78056.88,0.0,0.93595,5e-05,6.60329]
[1779033941816,52.58,78056.88,0.0,0.93595,5e-05,6.60329]
[1779033941827,52.59,78057.64,0.0,0.93598,5e-05,6.60096]
[1779033942161,52.59,78057.64,0.0,0.93598,5e-05,6.60096]
[1779033942315,52.59,78057.64,0.0,0.93598,5e-05,6.60096]
[1779033947756,52.59,78059.04,0.0,0.93602,5e-05,6.59821]
[1779033951213,52.6,78058.43,0.0,0.93598,5e-05,6.60142]
[1779033951310,52.6,78058.43,0.0,0.93598,5e-05,6.60142]
[1779033951379,52.6,78058.43,0.0,0.93597,5e-05,6.60176]
[1779033952018,52.6,78058.43,0.0,0.93597,5e-05,6.60176]
[1779033952063,52.6,78058.43,0.0,0.93597,5e-05,6.60176]
[1779033957415,52.6,78058.79,0.0,0.93597,5e-05,6.60216]
[1779033957565,52.6,78058.79,0.0,0.93597,5e-05,6.60216]
[1779033960380,52.61,78058.44,0.0,0.93595,5e-05,6.60405]
[1779033960561,52.61,78058.44,0.0,0.93595,5e-05,6.60405]
[1779033960562,52.61,78058.44,0.0,0.93594,5e-05,6.6047]
[1779033965885,52.61,78058.32,0.0,0.93591,5e-05,6.6067]
[1779033970927,52.62,78058.35,0.0,0.93589,5e-05,6.60812]
[1779033972242,52.62,78058.35,0.0,0.93589,5e-05,6.60812]
[1779033972313,52.62,78058.35,0.0,0.93589,5e-05,6.60812]
[1779033977976,52.63,78059.35,0.0,0.93591,5e-05,6.60668]
[1779033983011,52.63,78059.64,0.0,0.93591,5e-05,6.60712]
[1779033990060,52.64,78061.35,0.0,0.93596,5e-05,6.60308]
[1779033991916,52.64,78061.82,0.0,0.93602,5e-05,6.5972]
[1779033992060,52.64,78061.82,0.0,0.93602,5e-05,6.5972]
[1779033992781,52.64,78061.82,0.0,0.93602,5e-05,6.5972]
[1779033992814,52.64,78061.82,0.0,0.93602,5e-05,6.5972]
[1779033992836,52.64,78061.47,0.0,0.93599,5e-05,6.59902]
[1779033998116,52.65,78061.39,0.0,0.93597,5e-05,6.60073]
[1779034003151,52.65,78061.7,0.0,0.93597,5e-05,6.60102]
[1779034008186,52.66,78062.0,0.0,0.93597,5e-05,6.60133]
[1779034012016,52.66,78062.03,0.0,0.93596,5e-05,6.60177]
[1779034012059,52.66,78062.03,0.0,0.93596,5e-05,6.60177]
[1779034012752,52.66,78062.03,0.0,0.93596,5e-05,6.60177]
[1779034012815,52.66,78062.03,0.0,0.93596,5e-05,6.60177]
[1779034012796,52.66,78063.17,0.0,0.936,5e-05,6.59855]
[1779034018256,52.67,78064.47,0.0,0.93604,5e-05,6.59533]
[1779034023291,52.67,78064.58,0.0,0.93603,5e-05,6.5963]
[1779034028326,52.68,78064.06,0.0,0.93599,5e-05,6.59971]
[1779034033362,52.68,78064.1,0.0,0.93597,5e-05,6.60085]
[1779034034395,52.68,78064.1,0.0,0.93597,5e-05,6.60085]
[1779034034562,52.68,78064.1,0.0,0.93597,5e-05,6.60085]
[1779034034613,52.68,78069.57,0.0,0.93622,5e-05,6.58178]
[1779034035405,52.68,78069.57,0.0,0.93622,5e-05,6.58178]
[1779034035569,52.68,78069.57,0.0,0.93622,5e-05,6.58178]
[1779034035628,52.68,78073.44,0.0,0.93639,4e-05,6.56841]
[1779034041132,52.69,78074.77,0.0,0.93643,4e-05,6.56529]
[1779034041310,52.69,78074.77,0.0,0.93643,4e-05,6.56529]
[1779034041419,52.69,78073.25,0.0,0.93636,4e-05,6.57098]
[1779034042289,52.69,78073.25,0.0,0.93636,4e-05,6.57098]
[1779034042310,52.69,78073.25,0.0,0.93636,4e-05,6.57098]
[1779034043433,52.69,78069.63,0.0,0.93619,5e-05,6.58437]
[1779034044440,52.69,78066.13,0.0,0.93602,5e-05,6.59703]
[1779034048642,52.7,78064.9,0.0,0.93596,5e-05,6.60219]
[1779034048815,52.7,78064.9,0.0,0.93596,5e-05,6.60219]
[1779034056524,52.71,78064.6,0.0,0.93595,5e-05,6.60111]
[1779034061560,52.71,78064.82,0.0,0.93595,5e-05,6.60159]
[1779034066596,52.71,78064.61,0.0,0.93592,5e-05,6.60357]
[1779034068896,52.71,78064.55,0.0,0.93592,5e-05,6.60403]
[1779034068902,52.72,78064.51,0.0,0.93591,5e-05,6.60441]
[1779034069058,52.72,78064.51,0.0,0.93591,5e-05,6.60441]
[1779034069843,52.72,78064.51,0.0,0.93591,5e-05,6.60441]
[1779034069884,52.72,78064.63,0.0,0.93592,5e-05,6.60423]
[1779034070061,52.72,78064.63,0.0,0.93592,5e-05,6.60423]
[1779034075659,52.72,78064.49,0.0,0.93589,5e-05,6.60615]
[1779034080698,52.73,78063.45,0.0,0.93583,5e-05,6.611]
[1779034085729,52.73,78063.7,0.0,0.93583,5e-05,6.61124]
[1779034090071,52.73,78064.18,0.0,0.93584,5e-05,6.61045]
[1779034090850,52.73,78064.18,0.0,0.93584,5e-05,6.61045]
[1779034091065,52.73,78065.02,0.0,0.93587,5e-05,6.6077]
[1779034096806,52.74,78066.02,0.0,0.9359,5e-05,6.60554]
[1779034097762,52.74,78066.02,0.0,0.9359,5e-05,6.60554]
[1779034097812,52.74,78066.02,0.0,0.9359,5e-05,6.60554]
[1779034105869,52.75,78065.07,0.0,0.93583,5e-05,6.61095]
[1779034106862,52.75,78065.07,0.0,0.93583,5e-05,6.61095]
[1779034107062,52.75,78064.66,0.0,0.93581,5e-05,6.61262]
[1779034112919,52.75,78064.18,0.0,0.93581,5e-05,6.61108]
[1779034117953,52.75,78063.63,0.0,0.93577,5e-05,6.61408]
[1779034119598,52.76,78064.48,0.0,0.93581,5e-05,6.61128]
[1779034119810,52.76,78064.48,0.0,0.93581,5e-05,6.61128]
[1779034125007,52.76,78063.69,0.0,0.93576,5e-05,6.61533]
[1779034130037,52.76,78063.69,0.0,0.93575,5e-05,6.61635]
[1779034138095,52.77,78063.48,0.0,0.93572,5e-05,6.61869]
[1779034142758,52.77,78063.28,0.0,0.9357,5e-05,6.61999]
[1779034142819,52.77,78063.28,0.0,0.9357,5e-05,6.61999]
[1779034148165,52.78,78063.53,0.0,0.93569,5e-05,6.62048]
[1779034156221,52.78,78063.27,0.0,0.93566,5e-05,6.62295]
[1779034161256,52.79,78063.18,0.0,0.93565,5e-05,6.62422]
[1779034166291,52.79,78063.35,0.0,0.93564,5e-05,6.62457]
[1779034171326,52.79,78063.28,0.0,0.93567,5e-05,6.62126]
[1779034172292,52.79,78063.28,0.0,0.93567,5e-05,6.62126]
[1779034172322,52.79,78063.28,0.0,0.93567,5e-05,6.62126]
[1779034182403,52.8,78063.15,0.0,0.93563,5e-05,6.62382]
[1779034187438,52.8,78063.59,0.0,0.93564,5e-05,6.62321]
[1779034192473,52.81,78063.6,0.0,0.93563,5e-05,6.62413]
[1779034194616,52.81,78063.42,0.0,0.93562,5e-05,6.62495]
[1779034194813,52.81,78063.42,0.0,0.93562,5e-05,6.62495]
[1779034201540,52.81,78063.37,0.0,0.9356,5e-05,6.6268]
[1779034206575,52.82,78062.29,0.0,0.93554,5e-05,6.63152]
[1779034211610,52.82,78061.76,0.0,0.9355,5e-05,6.63428]
[1779034216645,52.82,78062.04,0.0,0.9355,5e-05,6.63415]
[1779034223694,52.83,78062.19,0.0,0.9355,5e-05,6.63482]
[1779034229736,52.83,78062.29,0.0,0.93549,5e-05,6.63549]
[1779034234771,52.83,78062.32,0.0,0.93552,5e-05,6.63174]
[1779034236733,52.83,78062.27,0.0,0.93551,5e-05,6.63209]
[1779034236810,52.83,78062.27,0.0,0.93551,5e-05,6.63209]
[1779034242828,52.84,78063.58,0.0,0.93556,5e-05,6.62868]
[1779034247863,52.84,78063.97,0.0,0.93556,5e-05,6.62821]
[1779034253905,52.84,78063.65,0.0,0.93554,5e-05,6.6304]
[1779034258940,52.85,78063.34,0.0,0.93551,5e-05,6.63237]
[1779034262659,52.85,78062.93,0.0,0.93549,5e-05,6.63433]
[1779034262811,52.85,78062.93,0.0,0.93549,5e-05,6.63433]
[1779034268004,52.85,78063.32,0.0,0.93549,5e-05,6.63394]
[1779034274045,52.86,78063.5,0.0,0.93549,5e-05,6.63429]
[1779034279081,52.86,78063.2,0.0,0.93546,5e-05,6.63617]
[1779034284116,52.86,78062.91,0.0,0.93544,5e-05,6.638]
[1779034285125,52.86,78058.27,0.0,0.93523,5e-05,6.65457]
[1779034285770,52.86,78058.27,0.0,0.93523,5e-05,6.65457]
[1779034285810,52.86,78058.27,0.0,0.93523,5e-05,6.65457]
[1779034286130,52.86,78050.43,0.0,0.93487,5e-05,6.6825]
[1779034287137,52.86,78042.72,0.0,0.93451,5e-05,6.70998]
[1779034290158,52.86,78037.8,0.0,0.93429,5e-05,6.72762]
[1779034290742,52.86,78037.8,0.0,0.93429,5e-05,6.72762]
[1779034290809,52.86,78037.8,0.0,0.93429,5e-05,6.72762]
[1779034291165,52.86,78036.33,0.0,0.93426,5e-05,6.72834]
[1779034291811,52.86,78036.33,0.0,0.93426,5e-05,6.72834]
[1779034292172,52.86,78035.54,0.0,0.93422,5e-05,6.73118]
[1779034297207,52.86,78036.08,0.0,0.93425,5e-05,6.72936]
[1779034300787,52.86,78036.03,0.0,0.93424,5e-05,6.7296]
[1779034300809,52.86,78036.03,0.0,0.93424,5e-05,6.7296]
[1779034306270,52.87,78036.1,0.0,0.93424,5e-05,6.72959]
[1779034311305,52.87,78036.35,0.0,0.93425,5e-05,6.72892]
[1779034316340,52.87,78036.06,0.0,0.93423,5e-05,6.73019]
[1779034318942,52.87,78035.59,0.0,0.93421,5e-05,6.73191]
[1779034319061,52.87,78035.59,0.0,0.93421,5e-05,6.73191]
[1779034319810,52.87,78035.52,0.0,0.93421,5e-05,6.73225]
[1779034319895,52.87,78035.48,0.0,0.93421,5e-05,6.73244]
[1779034325403,52.87,78035.99,0.0,0.93423,5e-05,6.73086]
[1779034336480,52.87,78036.11,0.0,0.93422,5e-05,6.73097]
[1779034341515,52.87,78035.95,0.0,0.93421,5e-05,6.7318]
[1779034342583,52.87,78035.95,0.0,0.93421,5e-05,6.7318]
[1779034342809,52.87,78035.95,0.0,0.93421,5e-05,6.7318]
[1779034348436,52.87,78034.9,0.0,0.93416,5e-05,6.73586]
[1779034348561,52.87,78034.9,0.0,0.93416,5e-05,6.73586]
[1779034348661,52.87,78035.61,0.0,0.93419,5e-05,6.73344]
[1779034352251,52.87,78035.3,0.0,0.93418,5e-05,6.7346]
[1779034352309,52.87,78035.15,0.0,0.93421,5e-05,6.73065]
[1779034357627,52.87,78036.7,0.0,0.93428,5e-05,6.72551]
[1779034362662,52.88,78036.61,0.0,0.93427,5e-05,6.72628]
[1779034366094,52.88,78036.84,0.0,0.93428,5e-05,6.7256]
[1779034366312,52.88,78036.65,0.0,0.93427,5e-05,6.72635]
[1779034367734,52.88,78035.59,0.0,0.93422,5e-05,6.73019]
[1779034367810,52.88,78035.59,0.0,0.93422,5e-05,6.73019]
[1779034367910,52.88,78035.59,0.0,0.93422,5e-05,6.73026]
[1779034374004,52.88,78035.59,0.0,0.93422,5e-05,6.73026]
[1779034374059,52.88,78035.59,0.0,0.93422,5e-05,6.73026]
[1779034385346,52.88,78036.92,0.0,0.93427,5e-05,6.72625]
[1779034391019,52.88,78036.67,0.0,0.93425,5e-05,6.72784]
[1779034391811,52.88,78036.38,0.0,0.93423,5e-05,6.72902]
[1779034392858,52.88,78036.45,0.0,0.93423,5e-05,6.72884]
[1779034393059,52.88,78036.45,0.0,0.93423,5e-05,6.72884]
[1779034393160,52.88,78036.45,0.0,0.93423,5e-05,6.72891]
[1779034398919,52.89,78036.18,0.0,0.93422,5e-05,6.73031]
[1779034413018,52.89,78036.25,0.0,0.93425,5e-05,6.72651]
[1779034417120,52.89,78036.25,0.0,0.93425,5e-05,6.72651]
[1779034417309,52.89,78036.25,0.0,0.93425,5e-05,6.72651]
[1779034428125,52.89,78035.78,0.0,0.93421,5e-05,6.72935]
[1779034431130,52.89,78035.78,0.0,0.93421,5e-05,6.7295]
[1779034431144,52.89,78031.36,0.0,0.934,5e-05,6.74534]
[1779034432900,52.89,78028.36,0.0,0.93386,5e-05,6.75609]
[1779034433060,52.89,78028.36,0.0,0.93386,5e-05,6.75609]
[1779034433158,52.89,78028.5,0.0,0.93387,5e-05,6.75563]
[1779034438193,52.89,78026.84,0.0,0.93379,5e-05,6.76173]
[1779034443228,52.9,78026.0,0.0,0.93375,5e-05,6.76486]
[1779034448263,52.9,78026.01,0.0,0.93375,5e-05,6.76496]
[1779034453299,52.9,78025.45,0.0,0.93372,5e-05,6.76711]
[1779034459340,52.9,78023.63,0.0,0.93364,5e-05,6.77375]
[1779034466389,52.9,78023.47,0.0,0.93363,5e-05,6.77451]
[1779034471424,52.9,78023.93,0.0,0.93368,5e-05,6.76907]
[1779034473438,52.9,78028.0,0.0,0.93386,5e-05,6.75499]
[1779034479480,52.91,78033.15,0.0,0.93408,5e-05,6.73818]
[1779034481494,52.91,78037.4,0.0,0.93427,5e-05,6.72361]
[1779034486529,52.91,78037.53,0.0,0.93426,5e-05,6.72421]
[1779034491564,52.91,78036.71,0.0,0.93422,5e-05,6.72755]
[1779034496599,52.92,78037.07,0.0,0.93423,5e-05,6.72664]
[1779034501634,52.92,78035.84,0.0,0.93417,5e-05,6.73138]
[1779034506669,52.92,78035.29,0.0,0.93414,5e-05,6.73364]
[1779034511704,52.92,78034.99,0.0,0.93412,5e-05,6.73499]
[1779034516739,52.92,78034.91,0.0,0.93411,5e-05,6.73554]
[1779034521774,52.92,78035.1,0.0,0.93412,5e-05,6.73513]
[1779034526809,52.92,78035.0,0.0,0.93411,5e-05,6.73574]
[1779034532853,52.92,78035.77,0.0,0.93418,5e-05,6.7288]
[1779034537890,52.92,78034.68,0.0,0.93413,5e-05,6.73296]
[1779034546953,52.93,78034.69,0.0,0.93412,5e-05,6.73339]
[1779034551988,52.93,78034.08,0.0,0.93409,5e-05,6.7358]
[1779034558030,52.93,78034.02,0.0,0.93408,5e-05,6.73628]
[1779034560044,52.93,78027.76,0.0,0.93379,5e-05,6.7587]
[1779034563065,52.93,78023.53,0.0,0.9336,5e-05,6.77381]
[1779034568101,52.93,78020.47,0.0,0.93346,5e-05,6.78467]
[1779034573136,52.93,78020.32,0.0,0.93345,5e-05,6.78513]
[1779034578171,52.93,78020.4,0.0,0.93346,5e-05,6.7848]
[1779034587234,52.93,78021.89,0.0,0.93353,5e-05,6.77944]
[1779034592269,52.93,78025.93,0.0,0.93375,5e-05,6.76058]
[1779034593276,52.93,78030.59,0.0,0.93397,5e-05,6.744]
[1779034598312,52.93,78032.91,0.0,0.93407,5e-05,6.73611]
[1779034603347,52.93,78037.92,0.0,0.93429,5e-05,6.7187]
[1779034608382,52.93,78038.65,0.0,0.93432,5e-05,6.71663]
[1779034613417,52.93,78039.2,0.0,0.93434,5e-05,6.71522]
[1779034618452,52.94,78041.24,0.0,0.93442,5e-05,6.70851]
[1779034623487,52.94,78040.83,0.0,0.9344,5e-05,6.71052]
[1779034628522,52.94,78041.15,0.0,0.93441,5e-05,6.70991]
[1779034633559,52.94,78042.07,0.0,0.93444,5e-05,6.70715]
[1779034638599,52.94,78043.59,0.0,0.93451,5e-05,6.70227]
[1779034640611,52.94,78049.23,0.0,0.93476,5e-05,6.68249]
[1779034643632,52.95,78053.7,0.0,0.93496,5e-05,6.66707]
[1779034646653,52.95,78059.14,0.0,0.9352,5e-05,6.64831]
[1779034648264,52.95,78059.14,0.0,0.9352,5e-05,6.64831]
[1779034648309,52.95,78059.14,0.0,0.9352,5e-05,6.64831]
[1779034648358,52.95,78066.19,0.0,0.93552,5e-05,6.62381]
[1779034649674,52.95,78058.52,0.0,0.93517,5e-05,6.65111]
[1779034651688,52.95,78056.18,0.0,0.93509,5e-05,6.65521]
[1779034653016,52.95,78056.18,0.0,0.93509,5e-05,6.65521]
[1779034653061,52.95,78056.18,0.0,0.93509,5e-05,6.65521]
[1779034653117,52.95,78055.71,0.0,0.93507,5e-05,6.6572]
[1779034658737,52.96,78054.75,0.0,0.93501,5e-05,6.66139]
[1779034661162,52.96,78049.3,0.0,0.93476,5e-05,6.68113]
[1779034663812,52.96,78049.74,0.0,0.93478,5e-05,6.6797]
[1779034667675,52.96,78049.33,0.0,0.93475,5e-05,6.68164]
[1779034667811,52.96,78049.33,0.0,0.93475,5e-05,6.68164]
[1779034667910,52.96,78048.4,0.0,0.93471,5e-05,6.68506]
[1779034670821,52.96,78041.54,0.0,0.93439,5e-05,6.70974]
[1779034671828,52.96,78036.5,0.0,0.93416,5e-05,6.72777]
[1779034673842,52.96,78035.14,0.0,0.93409,5e-05,6.73272]
[1779034675481,52.96,78035.14,0.0,0.93409,5e-05,6.73272]
[1779034675561,52.96,78035.14,0.0,0.93409,5e-05,6.73272]
[1779034674849,52.96,78038.86,0.0,0.93427,5e-05,6.71952]
[1779034675856,52.96,78042.96,0.0,0.93445,5e-05,6.70498]
[1779034680892,52.96,78043.66,0.0,0.93448,5e-05,6.70288]
[1779034685927,52.96,78045.13,0.0,0.93454,5e-05,6.69806]
[1779034687941,52.96,78048.58,0.0,0.9347,5e-05,6.68598]
[1779034688811,52.96,78048.58,0.0,0.9347,5e-05,6.68598]
[1779034689027,52.96,78048.58,0.0,0.9347,5e-05,6.68598]
[1779034689067,52.96,78048.58,0.0,0.9347,5e-05,6.68598]
[1779034689128,52.97,78048.47,0.0,0.93469,5e-05,6.68658]
[1779034693983,52.97,78053.01,0.0,0.93489,5e-05,6.67091]
[1779034695031,52.97,78053.01,0.0,0.93489,5e-05,6.67091]
[1779034695061,52.97,78053.01,0.0,0.93489,5e-05,6.67091]
[1779034695158,52.97,78053.01,0.0,0.93489,5e-05,6.67091]
[1779034695310,52.97,78053.01,0.0,0.93489,5e-05,6.67091]
[1779034695411,52.97,78052.95,0.0,0.93489,5e-05,6.67137]
[1779034704055,52.97,78053.88,0.0,0.93492,5e-05,6.66915]
[1779034707065,52.97,78055.97,0.0,0.93501,5e-05,6.662]
[1779034707166,52.97,78055.97,0.0,0.93501,5e-05,6.662]
[1779034707311,52.97,78055.97,0.0,0.93501,5e-05,6.662]
[1779034707411,52.97,78056.45,0.0,0.93503,5e-05,6.66043]
[1779034709090,52.97,78061.79,0.0,0.93527,5e-05,6.64182]
[1779034712578,52.98,78062.34,0.0,0.93533,5e-05,6.63567]
[1779034712585,52.98,78062.34,0.0,0.93533,5e-05,6.63567]
[1779034712808,52.98,78062.27,0.0,0.93532,5e-05,6.63608]
[1779034713118,52.98,78062.44,0.0,0.93533,5e-05,6.63565]
[1779034718153,52.98,78063.47,0.0,0.93537,5e-05,6.63283]
[1779034723679,52.98,78063.75,0.0,0.93537,5e-05,6.63233]
[1779034723686,52.98,78063.75,0.0,0.93537,5e-05,6.63233]
[1779034723809,52.98,78063.75,0.0,0.93537,5e-05,6.63233]
[1779034724195,52.98,78063.85,0.0,0.93537,5e-05,6.63246]
[1779034729230,52.99,78063.08,0.0,0.93533,5e-05,6.63595]
[1779034734265,52.99,78062.7,0.0,0.9353,5e-05,6.63801]
[1779034736242,52.99,78062.67,0.0,0.9353,5e-05,6.63826]
[1779034736309,52.99,78062.67,0.0,0.9353,5e-05,6.63826]
[1779034736599,52.99,78062.67,0.0,0.9353,5e-05,6.63826]
[1779034736396,52.99,78064.71,0.0,0.93539,5e-05,6.6312]
[1779034736809,52.99,78064.71,0.0,0.93539,5e-05,6.6312]
[1779034742321,52.99,78067.39,0.0,0.9355,5e-05,6.62269]
[1779034744241,52.99,78067.22,0.0,0.93549,5e-05,6.62344]
[1779034744310,52.99,78067.22,0.0,0.93549,5e-05,6.62344]
[1779034744446,52.99,78067.22,0.0,0.93549,5e-05,6.62344]
[1779034744562,52.99,78067.22,0.0,0.93549,5e-05,6.62344]
[1779034744602,52.99,78067.39,0.0,0.93549,5e-05,6.623]
[1779034748363,53.0,78063.45,0.0,0.93531,5e-05,6.6375]
[1779034749370,53.0,78058.63,0.0,0.93509,5e-05,6.65465]
[1779034750614,53.0,78058.63,0.0,0.93509,5e-05,6.65465]
[1779034750812,53.0,78058.97,0.0,0.9351,5e-05,6.65355]
[1779034750940,53.0,78058.97,0.0,0.9351,5e-05,6.65355]
[1779034751065,53.0,78058.97,0.0,0.9351,5e-05,6.65355]
[1779034751384,53.0,78057.61,0.0,0.93504,5e-05,6.65846]
[1779034752394,53.0,78052.77,0.0,0.93482,5e-05,6.67568]
[1779034757426,53.0,78051.32,0.0,0.93475,5e-05,6.68112]
[1779034759317,53.0,78051.28,0.0,0.93474,5e-05,6.68133]
[1779034759326,53.0,78051.28,0.0,0.93474,5e-05,6.68133]
[1779034759562,53.0,78051.28,0.0,0.93474,5e-05,6.68133]
[1779034759662,53.0,78051.28,0.0,0.93474,5e-05,6.68139]
[1779034762461,53.0,78046.08,0.0,0.9345,5e-05,6.7]
[1779034763913,53.0,78044.16,0.0,0.93441,5e-05,6.70685]
[1779034763975,53.0,78044.16,0.0,0.93441,5e-05,6.70685]
[1779034764060,53.0,78044.16,0.0,0.93441,5e-05,6.70685]
[1779034764475,53.0,78044.12,0.0,0.93441,5e-05,6.70702]
[1779034766489,53.0,78040.05,0.0,0.93422,5e-05,6.72152]
[1779034769511,53.0,78045.98,0.0,0.9345,5e-05,6.7005]
[1779034771307,53.0,78048.12,0.0,0.93459,5e-05,6.69295]
[1779034771559,53.0,78048.12,0.0,0.93459,5e-05,6.69295]
[1779034771660,53.0,78048.0,0.0,0.93463,5e-05,6.6889]
[1779034772374,53.0,78048.0,0.0,0.93463,5e-05,6.6889]
[1779034772560,53.0,78048.0,0.0,0.93463,5e-05,6.6889]
[1779034778573,53.0,78047.92,0.0,0.93462,5e-05,6.68965]
[1779034781594,53.0,78043.87,0.0,0.93443,5e-05,6.70422]
[1779034783700,53.0,78043.15,0.0,0.93439,5e-05,6.70686]
[1779034783750,53.0,78043.15,0.0,0.93439,5e-05,6.70686]
[1779034783812,53.0,78043.15,0.0,0.93439,5e-05,6.70686]
[1779034784615,53.0,78042.8,0.0,0.93438,5e-05,6.70815]
[1779034789650,53.0,78042.47,0.0,0.93436,5e-05,6.70953]
[1779034791256,53.0,78041.86,0.0,0.93433,5e-05,6.71174]
[1779034791313,53.0,78041.86,0.0,0.93433,5e-05,6.71174]
[1779034791478,53.0,78041.86,0.0,0.93433,5e-05,6.71174]
[1779034791561,53.0,78041.86,0.0,0.93433,5e-05,6.71174]
[1779034791664,53.0,78041.53,0.0,0.93432,5e-05,6.71295]
[1779034797706,53.0,78040.58,0.0,0.93427,5e-05,6.71656]
[1779034802044,53.01,78040.47,0.0,0.93426,5e-05,6.71708]
[1779034802099,53.01,78040.47,0.0,0.93426,5e-05,6.71708]
[1779034802183,53.01,78040.47,0.0,0.93426,5e-05,6.71708]
[1779034802312,53.01,78040.47,0.0,0.93426,5e-05,6.71708]
[1779034802393,53.01,78040.72,0.0,0.93427,5e-05,6.71628]
[1779034808784,53.01,78036.77,0.0,0.93409,5e-05,6.73061]
[1779034810027,53.01,78036.77,0.0,0.93409,5e-05,6.73061]
[1779034810062,53.01,78036.77,0.0,0.93409,5e-05,6.73061]
[1779034810156,53.01,78036.77,0.0,0.93409,5e-05,6.73061]
[1779034810312,53.01,78036.77,0.0,0.93409,5e-05,6.73061]
[1779034810369,53.01,78036.62,0.0,0.93408,5e-05,6.7312]
[1779034815833,53.01,78042.06,0.0,0.93433,5e-05,6.71203]
[1779034817151,53.01,78042.06,0.0,0.93433,5e-05,6.71203]
[1779034817310,53.01,78042.06,0.0,0.93433,5e-05,6.71203]
[1779034817446,53.01,78042.06,0.0,0.93433,5e-05,6.71203]
[1779034817565,53.01,78042.06,0.0,0.93433,5e-05,6.71203]
[1779034817663,53.01,78049.97,0.0,0.93469,5e-05,6.68414]
[1779034820519,53.01,78050.85,0.0,0.93473,5e-05,6.68113]
[1779034820563,53.01,78050.85,0.0,0.93473,5e-05,6.68113]
[1779034820570,53.01,78056.07,0.0,0.93496,5e-05,6.6629]
[1779034825210,53.01,78056.12,0.0,0.93496,5e-05,6.66313]
[1779034825310,53.01,78056.12,0.0,0.93496,5e-05,6.66313]
[1779034825409,53.01,78056.22,0.0,0.93496,5e-05,6.66303]
[1779034827808,53.01,78055.44,0.0,0.93492,5e-05,6.66592]
[1779034833959,53.01,78054.95,0.0,0.93493,5e-05,6.66389]
[1779034836808,53.02,78054.77,0.0,0.93492,5e-05,6.66474]
[1779034836818,53.02,78054.77,0.0,0.93492,5e-05,6.66474]
[1779034837059,53.02,78054.77,0.0,0.93492,5e-05,6.66474]
[1779034837160,53.02,78054.55,0.0,0.93491,5e-05,6.66573]
[1779034845036,53.02,78054.52,0.0,0.9349,5e-05,6.66656]
[1779034849566,53.02,78054.39,0.0,0.93489,5e-05,6.66732]
[1779034849661,53.02,78052.88,0.0,0.93482,5e-05,6.67286]
[1779034849773,53.02,78052.88,0.0,0.93482,5e-05,6.67286]
[1779034849822,53.02,78052.88,0.0,0.93482,5e-05,6.67286]
[1779034855106,53.02,78053.16,0.0,0.93482,5e-05,6.67232]
[1779034860141,53.02,78052.74,0.0,0.9348,5e-05,6.67425]
[1779034861091,53.02,78052.74,0.0,0.9348,5e-05,6.67425]
[1779034861258,53.02,78052.74,0.0,0.9348,5e-05,6.67425]
[1779034861312,53.02,78052.74,0.0,0.9348,5e-05,6.67425]
[1779034861351,53.02,78052.97,0.0,0.93481,5e-05,6.67361]
[1779034869205,53.03,78053.01,0.0,0.9348,5e-05,6.67413]
[1779034874240,53.03,78053.04,0.0,0.9348,5e-05,6.67443]
[1779034876175,53.03,78053.04,0.0,0.9348,5e-05,6.67443]
[1779034876310,53.03,78053.04,0.0,0.9348,5e-05,6.67443]
[1779034876463,53.03,78053.04,0.0,0.9348,5e-05,6.67443]
[1779034876569,53.03,78053.04,0.0,0.9348,5e-05,6.67443]
[1779034876667,53.03,78053.04,0.0,0.93479,5e-05,6.67459]
[1779034882707,53.03,78052.81,0.0,0.93478,5e-05,6.67582]
[1779034882814,53.03,78052.48,0.0,0.93476,5e-05,6.67706]
[1779034886792,53.03,78051.67,0.0,0.93472,5e-05,6.68015]
[1779034886809,53.03,78050.48,0.0,0.93467,5e-05,6.68444]
[1779034887516,53.03,78050.48,0.0,0.93467,5e-05,6.68444]
[1779034887563,53.03,78050.48,0.0,0.93467,5e-05,6.68444]
[1779034887612,53.03,78049.75,0.0,0.93463,5e-05,6.68709]
[1779034893373,53.03,78049.84,0.0,0.93467,5e-05,6.6826]
[1779034895433,53.03,78051.44,0.0,0.93474,5e-05,6.677]
[1779034895565,53.03,78051.44,0.0,0.93474,5e-05,6.677]
[1779034895688,53.03,78051.44,0.0,0.93474,5e-05,6.677]
[1779034895693,53.03,78051.7,0.0,0.93476,5e-05,6.67616]
[1779034895814,53.03,78051.7,0.0,0.93476,5e-05,6.67616]
[1779034901429,53.04,78052.77,0.0,0.9348,5e-05,6.67288]
[1779034907471,53.04,78052.99,0.0,0.9348,5e-05,6.67262]
[1779034912670,53.04,78053.1,0.0,0.9348,5e-05,6.67257]
[1779034912812,53.04,78053.1,0.0,0.9348,5e-05,6.67257]
[1779034912812,53.04,78053.1,0.0,0.9348,5e-05,6.67265]
[1779034912904,53.04,78053.1,0.0,0.9348,5e-05,6.67265]
[1779034913062,53.04,78053.1,0.0,0.9348,5e-05,6.67265]
[1779034918548,53.04,78053.84,0.0,0.93483,5e-05,6.67054]
[1779034922788,53.04,78053.98,0.0,0.93483,5e-05,6.67029]
[1779034922810,53.04,78053.98,0.0,0.93483,5e-05,6.67029]
[1779034922789,53.04,78054.16,0.0,0.93484,5e-05,6.66974]
[1779034923022,53.04,78054.16,0.0,0.93484,5e-05,6.66974]
[1779034923061,53.04,78054.16,0.0,0.93484,5e-05,6.66974]
[1779034923583,53.04,78052.87,0.0,0.93478,5e-05,6.67439]
[1779034932774,53.04,78053.06,0.0,0.93478,5e-05,6.67395]
[1779034932812,53.04,78053.06,0.0,0.93478,5e-05,6.67395]
[1779034935184,53.04,78053.06,0.0,0.93478,5e-05,6.67441]
[1779034935310,53.04,78053.06,0.0,0.93478,5e-05,6.67441]
[1779034935667,53.05,78052.99,0.0,0.93477,5e-05,6.67488]
[1779034940727,53.05,78052.91,0.0,0.93476,5e-05,6.67553]
[1779034951804,53.05,78052.98,0.0,0.9348,5e-05,6.6715]
[1779034956366,53.05,78053.15,0.0,0.9348,5e-05,6.67119]
[1779034956563,53.05,78053.15,0.0,0.9348,5e-05,6.67119]
[1779034961874,53.05,78052.97,0.0,0.93479,5e-05,6.67226]
[1779034966909,53.05,78052.7,0.0,0.93477,5e-05,6.67357]
[1779034971944,53.05,78052.58,0.0,0.93476,5e-05,6.67433]
[1779034974257,53.05,78052.55,0.0,0.93476,5e-05,6.67451]
[1779034974310,53.05,78052.55,0.0,0.93476,5e-05,6.67451]
[1779034974788,53.05,78052.55,0.0,0.93476,5e-05,6.67451]
[1779034974811,53.05,78052.55,0.0,0.93476,5e-05,6.67451]
[1779034974358,53.06,78052.58,0.0,0.93476,5e-05,6.67453]
[1779034980000,53.06,78052.7,0.0,0.93476,5e-05,6.67444]
[1779034983525,53.06,78051.61,0.0,0.93471,5e-05,6.67843]
[1779034983561,53.06,78051.61,0.0,0.93471,5e-05,6.67843]
[1779034983873,53.06,78051.61,0.0,0.93471,5e-05,6.67843]
[1779034983617,53.06,78051.45,0.0,0.9347,5e-05,6.67912]
[1779034984064,53.06,78051.45,0.0,0.9347,5e-05,6.67912]
[1779034990070,53.06,78050.85,0.0,0.93467,5e-05,6.68159]
[1779034991525,53.06,78050.85,0.0,0.93467,5e-05,6.68159]
[1779034991563,53.06,78050.85,0.0,0.93467,5e-05,6.68159]
[1779034991662,53.06,78050.82,0.0,0.93467,5e-05,6.68181]
[1779034991910,53.06,78050.82,0.0,0.93467,5e-05,6.68181]
[1779034992063,53.06,78050.82,0.0,0.93467,5e-05,6.68181]
[1779034997119,53.06,78050.9,0.0,0.93467,5e-05,6.68181]
[1779035000141,53.06,78045.86,0.0,0.93443,5e-05,6.69985]
[1779035001163,53.06,78045.86,0.0,0.93443,5e-05,6.69985]
[1779035001310,53.06,78045.86,0.0,0.93443,5e-05,6.69985]
[1779035001689,53.06,78045.86,0.0,0.93443,5e-05,6.69985]
[1779035001810,53.06,78045.86,0.0,0.93443,5e-05,6.69985]
[1779035001888,53.06,78036.87,0.0,0.93402,5e-05,6.73178]
[1779035006194,53.06,78035.78,0.0,0.93397,5e-05,6.7356]
[1779035006312,53.06,78035.78,0.0,0.93397,5e-05,6.7356]
[1779035006597,53.06,78035.78,0.0,0.93397,5e-05,6.7356]
[1779035006811,53.06,78035.78,0.0,0.93397,5e-05,6.7356]
[1779035006910,53.06,78035.19,0.0,0.93394,5e-05,6.73766]
[1779035013231,53.06,78035.26,0.0,0.93399,5e-05,6.7328]
[1779035017259,53.06,78033.11,0.0,0.93389,5e-05,6.74048]
[1779035018115,53.06,78033.11,0.0,0.93389,5e-05,6.74048]
[1779035018309,53.06,78033.11,0.0,0.93389,5e-05,6.74048]
[1779035018582,53.06,78033.11,0.0,0.93389,5e-05,6.74048]
[1779035018813,53.06,78033.11,0.0,0.93389,5e-05,6.74048]
[1779035018866,53.06,78031.97,0.0,0.93383,5e-05,6.74455]
[1779035024311,53.06,78031.67,0.0,0.93382,5e-05,6.74559]
[1779035026323,53.06,78033.91,0.0,0.93392,5e-05,6.73761]
[1779035028976,53.06,78034.85,0.0,0.93397,5e-05,6.73429]
[1779035029059,53.06,78034.85,0.0,0.93397,5e-05,6.73429]
[1779035029344,53.06,78034.37,0.0,0.93395,5e-05,6.73601]
[1779035030168,53.06,78034.37,0.0,0.93395,5e-05,6.73601]
[1779035030310,53.06,78034.37,0.0,0.93395,5e-05,6.73601]
[1779035032366,53.06,78040.87,0.0,0.93424,5e-05,6.71296]
[1779035032987,53.06,78040.87,0.0,0.93424,5e-05,6.71296]
[1779035033059,53.06,78040.87,0.0,0.93424,5e-05,6.71296]
[1779035033373,53.06,78043.29,0.0,0.93436,5e-05,6.70382]
[1779035036265,53.06,78044.05,0.0,0.9344,5e-05,6.70065]
[1779035036309,53.06,78044.05,0.0,0.9344,5e-05,6.70065]
[1779035042436,53.05,78044.77,0.0,0.93446,5e-05,6.69648]
[1779035043324,53.05,78044.77,0.0,0.93446,5e-05,6.69648]
[1779035043566,53.05,78044.77,0.0,0.93446,5e-05,6.69648]
[1779035043622,53.05,78044.75,0.0,0.93446,5e-05,6.69632]
[1779035049148,53.05,78045.04,0.0,0.93449,5e-05,6.69413]
[1779035049311,53.05,78045.04,0.0,0.93449,5e-05,6.69413]
[1779035053875,53.04,78045.45,0.0,0.93452,5e-05,6.69175]
[1779035053513,53.04,78047.69,0.0,0.93462,5e-05,6.68358]
[1779035054062,53.04,78047.69,0.0,0.93462,5e-05,6.68358]
[1779035058548,53.04,78051.16,0.0,0.93479,5e-05,6.67025]
[1779035061528,53.04,78051.34,0.0,0.93481,5e-05,6.6692]
[1779035061560,53.04,78051.34,0.0,0.93481,5e-05,6.6692]
[1779035061811,53.04,78051.34,0.0,0.93481,5e-05,6.6692]
[1779035061834,53.04,78051.34,0.0,0.93481,5e-05,6.669]
[1779035065597,53.03,78055.28,0.0,0.935,5e-05,6.65425]
[1779035066470,53.03,78055.28,0.0,0.935,5e-05,6.65425]
[1779035066561,53.03,78055.28,0.0,0.935,5e-05,6.65425]
[1779035071639,53.03,78058.54,0.0,0.9352,5e-05,6.63719]
[1779035076674,53.03,78058.69,0.0,0.93522,5e-05,6.63588]
[1779035081016,53.02,78058.98,0.0,0.93524,5e-05,6.63424]
[1779035081062,53.02,78058.98,0.0,0.93524,5e-05,6.63424]
[1779035082419,53.02,78059.09,0.0,0.93524,5e-05,6.6337]
[1779035082561,53.02,78059.09,0.0,0.93524,5e-05,6.6337]
[1779035082716,53.02,78059.47,0.0,0.93526,5e-05,6.6322]
[1779035087263,53.02,78059.5,0.0,0.93527,5e-05,6.63151]
[1779035087311,53.02,78059.5,0.0,0.93527,5e-05,6.63151]
[1779035093793,53.02,78060.61,0.0,0.93533,5e-05,6.62668]
[1779035095639,53.02,78060.86,0.0,0.93535,5e-05,6.62567]
[1779035095819,53.02,78060.86,0.0,0.93535,5e-05,6.62567]
[1779035096704,53.02,78060.9,0.0,0.93535,5e-05,6.6254]
[1779035096811,53.02,78060.9,0.0,0.93535,5e-05,6.6254]
[1779035096816,53.02,78060.8,0.0,0.93535,5e-05,6.62563]
[1779035101851,53.01,78063.81,0.0,0.93549,5e-05,6.61442]
[1779035102727,53.01,78063.81,0.0,0.93549,5e-05,6.61442]
[1779035102811,53.01,78063.81,0.0,0.93549,5e-05,6.61442]
[1779035102858,53.02,78075.98,0.0,0.93604,5e-05,6.57182]
[1779035103865,53.02,78078.26,0.0,0.93614,4e-05,6.5641]
[1779035109907,53.02,78078.05,0.0,0.93611,4e-05,6.5663]
[1779035110612,53.02,78078.05,0.0,0.93611,4e-05,6.5663]
[1779035110811,53.02,78078.05,0.0,0.93611,4e-05,6.5663]
[1779035110991,53.02,78078.05,0.0,0.93611,4e-05,6.5663]
[1779035111060,53.02,78078.09,0.0,0.93611,4e-05,6.56615]
[1779035111035,53.02,78078.09,0.0,0.93611,4e-05,6.56615]
[1779035116956,53.02,78079.02,0.0,0.93616,4e-05,6.56267]
[1779035122998,53.02,78078.58,0.0,0.93615,4e-05,6.56296]
[1779035127027,53.01,78082.76,0.0,0.93635,4e-05,6.54749]
[1779035130221,53.01,78085.28,0.0,0.93647,4e-05,6.53833]
[1779035130308,53.01,78085.28,0.0,0.93647,4e-05,6.53833]
[1779035136153,53.01,78084.63,0.0,0.93649,4e-05,6.53517]
[1779035138499,53.01,78085.63,0.0,0.93654,4e-05,6.53138]
[1779035138560,53.01,78085.63,0.0,0.93654,4e-05,6.53138]
[1779035138600,53.01,78085.31,0.0,0.93653,4e-05,6.53222]
[1779035145155,53.0,78085.25,0.0,0.93653,4e-05,6.53158]
[1779035150190,53.0,78085.4,0.0,0.93655,4e-05,6.53036]
[1779035155225,53.0,78085.38,0.0,0.93656,4e-05,6.52975]
[1779035160260,53.0,78085.06,0.0,0.93655,4e-05,6.53019]
[1779035167309,52.99,78084.41,0.0,0.93653,4e-05,6.53152]
[1779035172344,52.99,78086.71,0.0,0.93665,4e-05,6.52281]
[1779035174358,52.99,78089.96,0.0,0.93679,4e-05,6.5112]
[1779035180400,52.99,78091.94,0.0,0.93689,4e-05,6.50369]
[1779035185435,52.99,78095.23,0.0,0.93704,4e-05,6.49176]
[1779035187449,52.99,78099.48,0.0,0.93723,4e-05,6.47678]
[1779035192749,52.98,78100.52,0.0,0.93732,4e-05,6.46841]
[1779035192843,52.98,78100.52,0.0,0.93732,4e-05,6.46841]
[1779035194498,52.98,78108.38,0.0,0.93767,4e-05,6.44091]
[1779035195505,52.98,78112.94,0.0,0.93787,4e-05,6.42502]
[1779035197519,52.98,78115.23,0.0,0.93797,4e-05,6.41707]
[1779035200399,52.98,78116.21,0.0,0.93801,4e-05,6.41372]
[1779035200564,52.98,78116.21,0.0,0.93801,4e-05,6.41372]
[1779035200819,52.98,78116.13,0.0,0.93801,4e-05,6.41402]
[1779035206544,52.98,78116.26,0.0,0.93802,4e-05,6.41358]
[1779035206811,52.98,78109.85,0.0,0.93773,4e-05,6.43589]
[1779035207274,52.98,78109.85,0.0,0.93773,4e-05,6.43589]
[1779035207589,52.98,78105.33,0.0,0.93753,4e-05,6.45157]
[1779035212205,52.98,78104.17,0.0,0.93749,4e-05,6.45536]
[1779035212312,52.98,78104.17,0.0,0.93749,4e-05,6.45536]
[1779035212661,52.98,78104.17,0.0,0.93749,4e-05,6.45536]
[1779035212808,52.98,78104.17,0.0,0.93749,4e-05,6.45536]
[1779035212909,52.98,78104.17,0.0,0.93749,4e-05,6.45529]
[1779035218666,52.98,78104.52,0.0,0.93751,4e-05,6.45366]
[1779035219860,52.98,78104.52,0.0,0.93751,4e-05,6.45366]
[1779035220059,52.98,78104.52,0.0,0.93751,4e-05,6.45366]
[1779035219958,52.98,78104.52,0.0,0.93751,4e-05,6.45359]
[1779035220287,52.98,78104.52,0.0,0.93751,4e-05,6.45359]
[1779035220309,52.98,78104.52,0.0,0.93751,4e-05,6.45359]
[1779035224708,52.98,78100.44,0.0,0.93733,4e-05,6.46737]
[1779035228230,52.98,78100.27,0.0,0.93733,4e-05,6.46765]
[1779035228314,52.98,78100.27,0.0,0.93733,4e-05,6.46765]
[1779035228532,52.98,78100.27,0.0,0.93733,4e-05,6.46765]
[1779035228559,52.98,78100.27,0.0,0.93733,4e-05,6.46765]
[1779035228633,52.98,78100.27,0.0,0.93733,4e-05,6.46755]
[1779035233771,52.98,78100.71,0.0,0.93736,4e-05,6.46553]
[1779035237547,52.98,78098.84,0.0,0.93728,4e-05,6.47174]
[1779035237574,52.98,78098.84,0.0,0.93728,4e-05,6.47174]
[1779035237799,52.98,78098.46,0.0,0.93726,4e-05,6.47296]
[1779035239747,52.97,78099.83,0.0,0.93732,4e-05,6.46808]
[1779035239822,52.97,78099.83,0.0,0.93732,4e-05,6.46808]
[1779035245855,52.97,78105.25,0.0,0.93757,4e-05,6.44864]
[1779035250848,52.97,78105.53,0.0,0.93759,4e-05,6.44738]
[1779035251059,52.97,78105.53,0.0,0.93759,4e-05,6.44738]
[1779035251160,52.97,78105.65,0.0,0.93763,4e-05,6.4424]
[1779035251194,52.97,78105.65,0.0,0.93763,4e-05,6.4424]
[1779035251311,52.97,78105.65,0.0,0.93763,4e-05,6.4424]
[1779035256936,52.97,78105.44,0.0,0.93763,4e-05,6.4427]
[1779035261971,52.97,78105.2,0.0,0.93762,4e-05,6.44314]
[1779035264327,52.97,78105.2,0.0,0.93762,4e-05,6.44314]
[1779035264570,52.97,78105.2,0.0,0.93762,4e-05,6.44314]
[1779035264605,52.97,78105.2,0.0,0.93762,4e-05,6.44314]
[1779035264811,52.97,78105.2,0.0,0.93762,4e-05,6.44314]
[1779035264912,52.97,78105.2,0.0,0.93762,4e-05,6.44289]
[1779035270027,52.97,78105.13,0.0,0.93763,4e-05,6.44271]
[1779035276069,52.96,78105.08,0.0,0.93763,4e-05,6.44232]
[1779035277130,52.96,78105.08,0.0,0.93763,4e-05,6.44232]
[1779035277161,52.96,78105.05,0.0,0.93763,4e-05,6.44233]
[1779035277236,52.96,78105.05,0.0,0.93763,4e-05,6.44233]
[1779035277312,52.96,78105.05,0.0,0.93763,4e-05,6.44233]
[1779035283118,52.96,78102.67,0.0,0.93753,4e-05,6.45004]
[1779035286505,52.96,78099.87,0.0,0.93741,4e-05,6.45943]
[1779035286565,52.96,78099.87,0.0,0.93741,4e-05,6.45943]
[1779035286882,52.96,78099.87,0.0,0.93741,4e-05,6.45943]
[1779035287060,52.96,78099.87,0.0,0.93741,4e-05,6.45943]
[1779035287146,52.96,78099.98,0.0,0.93742,4e-05,6.45893]
[1779035292181,52.96,78100.87,0.0,0.93747,4e-05,6.45526]
[1779035297216,52.96,78100.49,0.0,0.93746,4e-05,6.45607]
[1779035300308,52.96,78100.89,0.0,0.93748,4e-05,6.45447]
[1779035300563,52.96,78100.89,0.0,0.93748,4e-05,6.45447]
[1779035300978,52.96,78100.89,0.0,0.93748,4e-05,6.45447]
[1779035301060,52.96,78100.89,0.0,0.93748,4e-05,6.45447]
[1779035301079,52.95,78100.86,0.0,0.93748,4e-05,6.45439]
[1779035306279,52.95,78101.44,0.0,0.93751,4e-05,6.45191]
[1779035309252,52.95,78101.61,0.0,0.93752,4e-05,6.45115]
[1779035309313,52.95,78101.61,0.0,0.93752,4e-05,6.45115]
[1779035309662,52.95,78101.61,0.0,0.93752,4e-05,6.45115]
[1779035309818,52.95,78101.61,0.0,0.93752,4e-05,6.45115]
[1779035309919,52.95,78101.65,0.0,0.93752,4e-05,6.45084]
[1779035315343,52.95,78102.53,0.0,0.93761,4e-05,6.44291]
[1779035317130,52.95,78102.53,0.0,0.93761,4e-05,6.44291]
[1779035317231,52.95,78102.46,0.0,0.9376,4e-05,6.44302]
[1779035317315,52.95,78102.46,0.0,0.9376,4e-05,6.44302]
[1779035317443,52.95,78102.46,0.0,0.9376,4e-05,6.44302]
[1779035317564,52.95,78102.46,0.0,0.9376,4e-05,6.44302]
[1779035324406,52.95,78102.43,0.0,0.93761,4e-05,6.44265]
[1779035329704,52.95,78102.64,0.0,0.93762,4e-05,6.44166]
[1779035329822,52.95,78102.64,0.0,0.93762,4e-05,6.44166]
[1779035329941,52.95,78102.64,0.0,0.93762,4e-05,6.44166]
[1779035330063,52.95,78102.64,0.0,0.93762,4e-05,6.44166]
[1779035330148,52.95,78102.63,0.0,0.93762,4e-05,6.44157]
[1779035335483,52.95,78102.56,0.0,0.93762,4e-05,6.4415]
[1779035338926,52.95,78104.08,0.0,0.93769,4e-05,6.43609]
[1779035339062,52.95,78104.08,0.0,0.93769,4e-05,6.43609]
[1779035339138,52.95,78104.08,0.0,0.93769,4e-05,6.43599]
[1779035339283,52.95,78104.08,0.0,0.93769,4e-05,6.43599]
[1779035339311,52.95,78104.08,0.0,0.93769,4e-05,6.43599]
[1779035345553,52.94,78104.46,0.0,0.93771,4e-05,6.43439]
[1779035351595,52.94,78104.57,0.0,0.93772,4e-05,6.43382]
[1779035354209,52.94,78104.57,0.0,0.93772,4e-05,6.43382]
[1779035354255,52.94,78104.57,0.0,0.93772,4e-05,6.43374]
[1779035354312,52.94,78104.57,0.0,0.93772,4e-05,6.43374]
[1779035354567,52.94,78104.57,0.0,0.93772,4e-05,6.43374]
[1779035354810,52.94,78104.57,0.0,0.93772,4e-05,6.43374]
[1779035354911,52.94,78104.57,0.0,0.93772,4e-05,6.43372]
[1779035362672,52.94,78106.1,0.0,0.93779,4e-05,6.42834]
[1779035366636,52.94,78106.55,0.0,0.93781,4e-05,6.42679]
[1779035366812,52.94,78106.55,0.0,0.93781,4e-05,6.42679]
[1779035366904,52.94,78106.58,0.0,0.93781,4e-05,6.42669]
[1779035367309,52.94,78106.58,0.0,0.93781,4e-05,6.42669]
[1779035367563,52.94,78106.58,0.0,0.93781,4e-05,6.42669]
[1779035372742,52.94,78106.64,0.0,0.93785,4e-05,6.42205]
[1779035376686,52.94,78108.72,0.0,0.93794,4e-05,6.4149]
[1779035376812,52.94,78108.72,0.0,0.93794,4e-05,6.4149]
[1779035377274,52.94,78108.72,0.0,0.93794,4e-05,6.4149]
[1779035376910,52.94,78108.64,0.0,0.93794,4e-05,6.4152]
[1779035377311,52.94,78108.64,0.0,0.93794,4e-05,6.4152]
[1779035382813,52.94,78108.59,0.0,0.93793,4e-05,6.41556]
[1779035387879,52.94,78108.23,0.0,0.93792,4e-05,6.41692]
[1779035388062,52.94,78108.23,0.0,0.93792,4e-05,6.41692]
[1779035388150,52.94,78108.19,0.0,0.93791,4e-05,6.41709]
[1779035388538,52.94,78108.19,0.0,0.93791,4e-05,6.41709]
[1779035388563,52.94,78108.19,0.0,0.93791,4e-05,6.41709]
[1779035391808,52.95,78108.18,0.0,0.93791,4e-05,6.4172]
[1779035391876,52.95,78108.16,0.0,0.93791,4e-05,6.4173]
[1779035396911,52.95,78108.36,0.0,0.93792,4e-05,6.41674]
[1779035399932,52.95,78112.18,0.0,0.93809,4e-05,6.40359]
[1779035400928,52.95,78112.18,0.0,0.93809,4e-05,6.40359]
[1779035401060,52.95,78112.18,0.0,0.93809,4e-05,6.40359]
[1779035401160,52.95,78112.26,0.0,0.93809,4e-05,6.40336]
[1779035401604,52.95,78112.26,0.0,0.93809,4e-05,6.40336]
[1779035401820,52.95,78112.26,0.0,0.93809,4e-05,6.40336]
[1779035406981,52.95,78112.62,0.0,0.9381,4e-05,6.40239]
[1779035409865,52.95,78113.22,0.0,0.93813,4e-05,6.4004]
[1779035410065,52.95,78113.22,0.0,0.93813,4e-05,6.4004]
[1779035410149,52.95,78113.29,0.0,0.93813,4e-05,6.40021]
[1779035410642,52.95,78113.29,0.0,0.93813,4e-05,6.40021]
[1779035410814,52.95,78113.29,0.0,0.93813,4e-05,6.40021]
[1779035416045,52.95,78117.75,0.0,0.93832,4e-05,6.38512]
[1779035418627,52.95,78118.1,0.0,0.93833,4e-05,6.38405]
[1779035418812,52.95,78118.1,0.0,0.93833,4e-05,6.38405]
[1779035419066,52.95,78118.77,0.0,0.93836,4e-05,6.3818]
[1779035419377,52.95,78118.77,0.0,0.93836,4e-05,6.3818]
[1779035419564,52.95,78118.77,0.0,0.93836,4e-05,6.3818]
[1779035421080,52.95,78124.29,0.0,0.9386,4e-05,6.36287]
[1779035422087,52.95,78127.72,0.0,0.93875,4e-05,6.35114]
[1779035424283,52.95,78129.68,0.0,0.93883,4e-05,6.3445]
[1779035424309,52.95,78129.68,0.0,0.93883,4e-05,6.3445]
[1779035425000,52.95,78129.67,0.0,0.93883,4e-05,6.34468]
[1779035425066,52.95,78129.67,0.0,0.93883,4e-05,6.34468]
[1779035425108,52.95,78129.81,0.0,0.93884,4e-05,6.34433]
[1779035430143,52.95,78128.11,0.0,0.93875,4e-05,6.3509]
[1779035431150,52.95,78125.79,0.0,0.93869,4e-05,6.35457]
[1779035431847,52.95,78125.79,0.0,0.93869,4e-05,6.35457]
[1779035432059,52.95,78125.79,0.0,0.93869,4e-05,6.35457]
[1779035432157,52.96,78125.5,0.0,0.93867,4e-05,6.3557]
[1779035432808,52.96,78125.5,0.0,0.93867,4e-05,6.3557]
[1779035433059,52.96,78125.5,0.0,0.93867,4e-05,6.3557]
[1779035438199,52.96,78119.98,0.0,0.93842,4e-05,6.37557]
[1779035439206,52.96,78113.31,0.0,0.93813,4e-05,6.39876]
[1779035440473,52.96,78112.46,0.0,0.93809,4e-05,6.40177]
[1779035440565,52.96,78112.46,0.0,0.93809,4e-05,6.40177]
[1779035441220,52.96,78112.59,0.0,0.9381,4e-05,6.40138]
[1779035441635,52.96,78112.59,0.0,0.9381,4e-05,6.40138]
[1779035441824,52.96,78112.59,0.0,0.9381,4e-05,6.40138]
[1779035447262,52.96,78109.7,0.0,0.93797,4e-05,6.4117]
[1779035449870,52.96,78107.4,0.0,0.93786,4e-05,6.41971]
[1779035450058,52.96,78107.4,0.0,0.93786,4e-05,6.41971]
[1779035450283,52.96,78107.21,0.0,0.93786,4e-05,6.42037]
[1779035451023,52.96,78107.21,0.0,0.93786,4e-05,6.42037]
[1779035451073,52.96,78107.21,0.0,0.93786,4e-05,6.42037]
[1779035457500,52.96,78105.39,0.0,0.93778,4e-05,6.42668]
[1779035457558,52.96,78105.39,0.0,0.93778,4e-05,6.42668]
[1779035457614,52.96,78105.39,0.0,0.93778,4e-05,6.42668]
[1779035457818,52.96,78105.39,0.0,0.93778,4e-05,6.42668]
[1779035457919,52.96,78105.39,0.0,0.93778,4e-05,6.42664]
[1779035467402,52.96,78105.36,0.0,0.93778,4e-05,6.42658]
[1779035473370,52.96,78106.93,0.0,0.93785,4e-05,6.42102]
[1779035473562,52.96,78107.02,0.0,0.93785,4e-05,6.42069]
[1779035473582,52.96,78107.02,0.0,0.93785,4e-05,6.42066]
[1779035475235,52.96,78107.02,0.0,0.93785,4e-05,6.42066]
[1779035475312,52.96,78107.02,0.0,0.93785,4e-05,6.42066]
[1779035481500,52.96,78107.49,0.0,0.93788,4e-05,6.41882]
[1779035482619,52.96,78107.49,0.0,0.93788,4e-05,6.41882]
[1779035482810,52.96,78107.49,0.0,0.93788,4e-05,6.41882]
[1779035482910,52.96,78111.04,0.0,0.93803,4e-05,6.40647]
[1779035483837,52.96,78111.04,0.0,0.93803,4e-05,6.40647]
[1779035484062,52.96,78111.04,0.0,0.93803,4e-05,6.40647]
[1779035489556,52.96,78113.72,0.0,0.93815,4e-05,6.39713]
[1779035491647,52.96,78114.57,0.0,0.93819,4e-05,6.39418]
[1779035491811,52.96,78114.57,0.0,0.93819,4e-05,6.39418]
[1779035491872,52.96,78114.66,0.0,0.93823,4e-05,6.38938]
[1779035492942,52.96,78114.66,0.0,0.93823,4e-05,6.38938]
[1779035493063,52.96,78114.66,0.0,0.93823,4e-05,6.38938]
[1779035498654,52.96,78114.61,0.0,0.93823,4e-05,6.38954]
[1779035502256,52.96,78114.69,0.0,0.93823,4e-05,6.38926]
[1779035502311,52.96,78114.69,0.0,0.93823,4e-05,6.38926]
[1779035502408,52.96,78114.72,0.0,0.93823,4e-05,6.38915]
[1779035503407,52.96,78114.72,0.0,0.93823,4e-05,6.38915]
[1779035503569,52.96,78114.72,0.0,0.93823,4e-05,6.38915]
[1779035504696,52.96,78111.53,0.0,0.93809,4e-05,6.40019]
[1779035505703,52.96,78107.22,0.0,0.9379,4e-05,6.41514]
[1779035507738,52.96,78105.48,0.0,0.93783,4e-05,6.42116]
[1779035507812,52.96,78105.48,0.0,0.93783,4e-05,6.42116]
[1779035514766,52.96,78105.91,0.0,0.93785,4e-05,6.41926]
[1779035517268,52.96,78105.34,0.0,0.93783,4e-05,6.42119]
[1779035517309,52.96,78105.34,0.0,0.93783,4e-05,6.42119]
[1779035517410,52.96,78105.3,0.0,0.93783,4e-05,6.42122]
[1779035518600,52.96,78105.41,0.0,0.93783,4e-05,6.42084]
[1779035518811,52.96,78105.41,0.0,0.93783,4e-05,6.42084]
[1779035523512,52.95,78104.88,0.0,0.93781,4e-05,6.42242]
[1779035523561,52.95,78104.88,0.0,0.93781,4e-05,6.42242]
[1779035523829,52.95,78098.94,0.0,0.93755,4e-05,6.44301]
[1779035525222,52.95,78098.94,0.0,0.93755,4e-05,6.44301]
[1779035525314,52.95,78098.94,0.0,0.93755,4e-05,6.44301]
[1779035530878,52.95,78097.21,0.0,0.93748,4e-05,6.44837]
[1779035532084,52.95,78097.21,0.0,0.93748,4e-05,6.44837]
[1779035532310,52.95,78097.21,0.0,0.93748,4e-05,6.44837]
[1779035532377,52.95,78097.21,0.0,0.93748,4e-05,6.44829]
[1779035533125,52.95,78097.21,0.0,0.93748,4e-05,6.44829]
[1779035533313,52.95,78097.21,0.0,0.93748,4e-05,6.44829]
[1779035538935,52.95,78097.68,0.0,0.93751,4e-05,6.44609]
[1779035542279,52.95,78097.79,0.0,0.93752,4e-05,6.44557]
[1779035543970,52.95,78104.79,0.0,0.93783,4e-05,6.42103]
[1779035544618,52.95,78104.79,0.0,0.93783,4e-05,6.42103]
[1779035544810,52.95,78104.79,0.0,0.93783,4e-05,6.42103]
[1779035544977,52.95,78110.01,0.0,0.93806,4e-05,6.40289]
[1779035547998,52.95,78107.55,0.0,0.93795,4e-05,6.41142]
[1779035549450,52.95,78107.55,0.0,0.93795,4e-05,6.41142]
[1779035549566,52.95,78106.77,0.0,0.93792,4e-05,6.41411]
[1779035557061,52.95,78105.12,0.0,0.93788,4e-05,6.41517]
[1779035559287,52.95,78103.98,0.0,0.93783,4e-05,6.41909]
[1779035559310,52.95,78103.98,0.0,0.93783,4e-05,6.41909]
[1779035562096,52.95,78101.73,0.0,0.93774,4e-05,6.42671]
[1779035566761,52.95,78102.13,0.0,0.93776,4e-05,6.42511]
[1779035566808,52.95,78102.13,0.0,0.93776,4e-05,6.42511]
[1779035576194,52.94,78102.08,0.0,0.93776,4e-05,6.42482]
[1779035581229,52.94,78102.37,0.0,0.93778,4e-05,6.42361]
[1779035587271,52.94,78102.19,0.0,0.93777,4e-05,6.424]
[1779035593313,52.94,78102.24,0.0,0.93778,4e-05,6.42361]
[1779035595583,52.94,78101.96,0.0,0.93777,4e-05,6.42452]
[1779035595810,52.94,78101.96,0.0,0.93777,4e-05,6.42452]
[1779035600265,52.94,78102.68,0.0,0.9378,4e-05,6.42191]
[1779035600308,52.94,78102.68,0.0,0.9378,4e-05,6.42191]
[1779035607411,52.94,78102.72,0.0,0.9378,4e-05,6.42149]
[1779035611888,52.94,78102.0,0.0,0.93781,4e-05,6.41939]
[1779035612060,52.94,78102.0,0.0,0.93781,4e-05,6.41939]
[1779035617481,52.94,78102.54,0.0,0.93784,4e-05,6.41738]
[1779035617566,52.94,78102.54,0.0,0.93784,4e-05,6.41738]
[1779035617812,52.94,78102.54,0.0,0.93784,4e-05,6.41738]
[1779035627522,52.94,78102.27,0.0,0.93783,4e-05,6.41825]
[1779035627562,52.94,78102.17,0.0,0.93782,4e-05,6.41844]
[1779035632586,52.94,78101.83,0.0,0.93781,4e-05,6.41951]
[1779035642656,52.94,78102.37,0.0,0.93784,4e-05,6.4174]
[1779035644803,52.94,78102.37,0.0,0.93784,4e-05,6.4174]
[1779035644809,52.94,78102.37,0.0,0.93784,4e-05,6.4174]
[1779035645678,52.94,78098.43,0.0,0.93766,4e-05,6.43104]
[1779035646684,52.94,78096.25,0.0,0.93757,4e-05,6.43858]
[1779035648689,52.94,78095.02,0.0,0.93751,4e-05,6.44281]
[1779035648808,52.94,78095.02,0.0,0.93751,4e-05,6.44281]
[1779035648909,52.94,78084.16,0.0,0.93703,4e-05,6.48062]
[1779035649705,52.94,78081.47,0.0,0.93691,4e-05,6.4899]
[1779035654740,52.93,78082.07,0.0,0.93695,4e-05,6.48717]
[1779035656719,52.93,78082.1,0.0,0.93695,4e-05,6.48694]
[1779035656810,52.93,78082.1,0.0,0.93695,4e-05,6.48694]
[1779035661794,52.93,78089.82,0.0,0.9373,4e-05,6.45933]
[1779035663282,52.93,78089.82,0.0,0.9373,4e-05,6.45933]
[1779035663310,52.93,78089.82,0.0,0.9373,4e-05,6.45933]
[1779035668843,52.93,78090.83,0.0,0.93735,4e-05,6.4554]
[1779035673420,52.93,78090.83,0.0,0.93739,4e-05,6.45074]
[1779035673563,52.93,78090.83,0.0,0.93739,4e-05,6.45074]
[1779035678913,52.93,78090.16,0.0,0.93737,4e-05,6.45276]
[1779035685962,52.93,78090.15,0.0,0.93737,4e-05,6.45247]
[1779035692168,52.93,78090.18,0.0,0.93737,4e-05,6.45223]
[1779035692310,52.93,78090.18,0.0,0.93737,4e-05,6.45223]
[1779035699054,52.93,78089.05,0.0,0.93733,4e-05,6.45574]
[1779035700178,52.93,78089.05,0.0,0.93733,4e-05,6.45574]
[1779035700380,52.92,78085.7,0.0,0.93718,4e-05,6.46734]
[1779035702076,52.92,78081.84,0.0,0.93701,4e-05,6.48069]
[1779035703810,52.92,78080.12,0.0,0.93694,4e-05,6.48662]
[1779035708268,52.92,78079.77,0.0,0.93692,4e-05,6.48747]
[1779035708322,52.92,78082.86,0.0,0.93706,4e-05,6.47658]
[1779035718189,52.92,78082.65,0.0,0.93706,4e-05,6.47661]
[1779035730272,52.92,78083.62,0.0,0.93712,4e-05,6.47248]
[1779035736314,52.92,78083.43,0.0,0.93715,4e-05,6.46837]
[1779035743363,52.92,78083.74,0.0,0.93717,4e-05,6.467]
[1779035748398,52.91,78083.52,0.0,0.93716,4e-05,6.46758]
[1779035756454,52.91,78083.23,0.0,0.93715,4e-05,6.4683]
[1779035762496,52.91,78083.21,0.0,0.93715,4e-05,6.46815]
[1779035769661,52.91,78083.44,0.0,0.93716,4e-05,6.46722]
[1779035776594,52.91,78083.43,0.0,0.93717,4e-05,6.46695]
[1779035782636,52.91,78083.38,0.0,0.93717,4e-05,6.46695]
[1779035789686,52.91,78091.24,0.0,0.93752,4e-05,6.43934]
[1779035790692,52.91,78097.29,0.0,0.93779,4e-05,6.4183]
[1779035795727,52.91,78098.39,0.0,0.93787,4e-05,6.41027]
[1779035802776,52.91,78098.58,0.0,0.93788,4e-05,6.40996]
[1779035807811,52.91,78098.52,0.0,0.93787,4e-05,6.41038]
[1779035808818,52.91,78100.8,0.0,0.93797,4e-05,6.4025]
[1779035809825,52.91,78102.96,0.0,0.93806,4e-05,6.39506]
[1779035814860,52.91,78103.26,0.0,0.93807,4e-05,6.39433]
[1779035818888,52.92,78098.49,0.0,0.93786,4e-05,6.41112]
[1779035823923,52.92,78097.23,0.0,0.9378,4e-05,6.41563]
[1779035828958,52.92,78096.19,0.0,0.93776,4e-05,6.41938]
[1779035833995,52.92,78097.12,0.0,0.9378,4e-05,6.41629]
[1779035840035,52.92,78097.29,0.0,0.9378,4e-05,6.41591]
[1779035845070,52.92,78098.54,0.0,0.93785,4e-05,6.41174]
[1779035850105,52.92,78099.08,0.0,0.93787,4e-05,6.41009]
[1779035855140,52.92,78099.73,0.0,0.93794,4e-05,6.40359]
[1779035860175,52.92,78100.61,0.0,0.93797,4e-05,6.40083]
[1779035865210,52.92,78099.97,0.0,0.93794,4e-05,6.40339]
[1779035870245,52.92,78100.02,0.0,0.93794,4e-05,6.40344]
[1779035875280,52.92,78100.02,0.0,0.93794,4e-05,6.40376]
[1779035880315,52.92,78099.44,0.0,0.93791,4e-05,6.40603]
[1779035881322,52.92,78095.3,0.0,0.93772,4e-05,6.42046]
[1779035882329,52.93,78093.35,0.0,0.93764,4e-05,6.42726]
[1779035887364,52.93,78094.33,0.0,0.93768,4e-05,6.42392]
[1779035892399,52.93,78094.99,0.0,0.93771,4e-05,6.42175]
[1779035903476,52.93,78094.97,0.0,0.9377,4e-05,6.42209]
[1779035908511,52.93,78094.35,0.0,0.93767,4e-05,6.42438]
[1779035911532,52.93,78097.73,0.0,0.93786,4e-05,6.40822]
[1779035912539,52.93,78099.69,0.0,0.93795,4e-05,6.40146]
[1779035913547,52.93,78102.85,0.0,0.93809,4e-05,6.39056]
[1779035915560,52.93,78105.91,0.0,0.93822,4e-05,6.38012]
[1779035919243,52.93,78106.21,0.0,0.93823,4e-05,6.37937]
[1779035919309,52.93,78106.21,0.0,0.93823,4e-05,6.37937]
[1779035923616,52.93,78114.49,0.0,0.93859,4e-05,6.35118]
[1779035925630,52.93,78115.72,0.0,0.93864,4e-05,6.34721]
[1779035929809,52.93,78115.69,0.0,0.93863,4e-05,6.3476]
[1779035929658,52.93,78111.0,0.0,0.93842,4e-05,6.3641]
[1779035934693,52.94,78108.19,0.0,0.93829,4e-05,6.37443]
[1779035939730,52.94,78106.81,0.0,0.93823,4e-05,6.37974]
[1779035944765,52.94,78107.24,0.0,0.93824,4e-05,6.37876]
[1779035947114,52.94,78108.53,0.0,0.93829,4e-05,6.37449]
[1779035952822,52.94,78107.9,0.0,0.93826,4e-05,6.37728]
[1779035957857,52.94,78107.72,0.0,0.93824,4e-05,6.37838]
[1779035962893,52.95,78108.83,0.0,0.93829,4e-05,6.37503]
[1779035969941,52.95,78108.74,0.0,0.93827,4e-05,6.37608]
[1779035974979,52.95,78108.6,0.0,0.9383,4e-05,6.37264]
[1779035984043,52.95,78108.71,0.0,0.93829,4e-05,6.37331]
[1779035989078,52.96,78108.48,0.0,0.93827,4e-05,6.37467]
[1779035994113,52.96,78108.81,0.0,0.93828,4e-05,6.37407]
[1779035999148,52.96,78108.38,0.0,0.93826,4e-05,6.37607]
[1779036004183,52.96,78108.95,0.0,0.93827,4e-05,6.3746]
[1779036009218,52.96,78108.96,0.0,0.93827,4e-05,6.37505]
[1779036014254,52.97,78109.16,0.0,0.93827,4e-05,6.37485]
[1779036019289,52.97,78109.32,0.0,0.93827,4e-05,6.37479]
[1779036024324,52.97,78109.25,0.0,0.93826,4e-05,6.37553]
[1779036034394,52.97,78109.96,0.0,0.93832,4e-05,6.36971]
[1779036039429,52.98,78116.27,0.0,0.93859,4e-05,6.34844]
[1779036040436,52.98,78118.47,0.0,0.93868,4e-05,6.34099]
[1779036043457,52.98,78121.05,0.0,0.93879,4e-05,6.33256]
[1779036047485,52.98,78123.48,0.0,0.93889,4e-05,6.32487]
[1779036048492,52.98,78125.43,0.0,0.93897,4e-05,6.31835]
[1779036053541,52.98,78122.93,0.0,0.93885,4e-05,6.32793]
[1779036054229,52.98,78122.93,0.0,0.93885,4e-05,6.32793]
[1779036057810,52.99,78123.41,0.0,0.93886,4e-05,6.3268]
[1779036057911,52.99,78123.52,0.0,0.93887,4e-05,6.3266]
[1779036063611,52.99,78123.01,0.0,0.93883,4e-05,6.32943]
[1779036068647,52.99,78124.76,0.0,0.9389,4e-05,6.3243]
[1779036073682,53.0,78125.62,0.0,0.93892,4e-05,6.32225]
[1779036078717,53.0,78125.47,0.0,0.9389,4e-05,6.32368]
[1779036083754,53.0,78125.37,0.0,0.93889,4e-05,6.32491]
[1779036087782,53.01,78129.82,0.0,0.93907,4e-05,6.31031]
[1779036088789,53.01,78134.59,0.0,0.93928,4e-05,6.29412]
[1779036091810,53.01,78129.75,0.0,0.9391,4e-05,6.30695]
[1779036096845,53.01,78129.25,0.0,0.93907,4e-05,6.30964]
[1779036101880,53.02,78129.2,0.0,0.93905,4e-05,6.31074]
[1779036110943,53.02,78129.13,0.0,0.93903,4e-05,6.31261]
[1779036118999,53.03,78128.73,0.0,0.93899,4e-05,6.31539]
[1779036124035,53.03,78122.33,0.0,0.93871,4e-05,6.33821]
[1779036129070,53.03,78121.03,0.0,0.93864,4e-05,6.3433]
[1779036134105,53.03,78120.95,0.0,0.93863,4e-05,6.34419]
[1779036140148,53.04,78120.95,0.0,0.93862,4e-05,6.34491]
[1779036147197,53.04,78120.65,0.0,0.9386,4e-05,6.34675]
[1779036153239,53.04,78120.65,0.0,0.93863,4e-05,6.34294]
[1779036158274,53.04,78120.87,0.0,0.93863,4e-05,6.34277]
[1779036164317,53.05,78121.79,0.0,0.93866,4e-05,6.34031]
[1779036165324,53.05,78125.08,0.0,0.9388,4e-05,6.32911]
[1779036175394,53.05,78127.16,0.0,0.93888,4e-05,6.32351]
[1779036177408,53.05,78130.97,0.0,0.93904,4e-05,6.31072]
[1779036182443,53.06,78133.8,0.0,0.93915,4e-05,6.30187]
[1779036188485,53.06,78133.87,0.0,0.93914,4e-05,6.3027]
[1779036193520,53.06,78135.16,0.0,0.93918,4e-05,6.29913]
[1779036196553,53.07,78146.74,0.0,0.93968,4e-05,6.25999]
[1779036198564,53.07,78142.56,0.0,0.93949,4e-05,6.27493]
[1779036199672,53.07,78142.56,0.0,0.93949,4e-05,6.27493]
[1779036201585,53.07,78137.83,0.0,0.93928,4e-05,6.29175]
[1779036204215,53.07,78136.78,0.0,0.93923,4e-05,6.29571]
[1779036204312,53.07,78136.78,0.0,0.93923,4e-05,6.29571]
[1779036204606,53.07,78136.55,0.0,0.93922,4e-05,6.29667]
[1779036206620,53.07,78132.26,0.0,0.93903,4e-05,6.31173]
[1779036216690,53.08,78132.08,0.0,0.93904,4e-05,6.30939]
[1779036221725,53.08,78132.06,0.0,0.93903,4e-05,6.31025]
[1779036226760,53.08,78132.22,0.0,0.93902,4e-05,6.3105]
[1779036231788,53.09,78133.14,0.0,0.93906,4e-05,6.30799]
[1779036231809,53.09,78133.14,0.0,0.93906,4e-05,6.30799]
[1779036236834,53.09,78132.29,0.0,0.93901,4e-05,6.31189]
[1779036237841,53.09,78124.94,0.0,0.93869,4e-05,6.33732]
[1779036239870,53.09,78125.65,0.0,0.93872,4e-05,6.33499]
[1779036240064,53.09,78125.65,0.0,0.93872,4e-05,6.33499]
[1779036240123,53.09,78126.18,0.0,0.93874,4e-05,6.33329]
[1779036240784,53.09,78126.18,0.0,0.93874,4e-05,6.33329]
[1779036240808,53.09,78126.18,0.0,0.93874,4e-05,6.33329]
[1779036240885,53.09,78131.03,0.0,0.93895,4e-05,6.31675]
[1779036241872,53.09,78136.56,0.0,0.93918,4e-05,6.29793]
[1779036246904,53.1,78137.26,0.0,0.9392,4e-05,6.29648]
[1779036247343,53.1,78137.26,0.0,0.9392,4e-05,6.29648]
[1779036247450,53.1,78137.26,0.0,0.9392,4e-05,6.29648]
[1779036247558,53.1,78137.26,0.0,0.9392,4e-05,6.29648]
[1779036247911,53.1,78137.24,0.0,0.9392,4e-05,6.29673]
[1779036252946,53.1,78136.68,0.0,0.93916,4e-05,6.29957]
[1779036262009,53.11,78137.66,0.0,0.93919,4e-05,6.29783]
[1779036267044,53.11,78137.71,0.0,0.93918,4e-05,6.29853]
[1779036272079,53.11,78137.58,0.0,0.9392,4e-05,6.29536]
[1779036278121,53.12,78137.65,0.0,0.93919,4e-05,6.29614]
[1779036283156,53.12,78137.47,0.0,0.93917,4e-05,6.29759]
[1779036286177,53.12,78140.97,0.0,0.93932,4e-05,6.28609]
[1779036291212,53.12,78144.03,0.0,0.93944,4e-05,6.27659]
[1779036296247,53.13,78143.67,0.0,0.93941,4e-05,6.27881]
[1779036301282,53.13,78143.46,0.0,0.93939,4e-05,6.28052]
[1779036307324,53.14,78143.58,0.0,0.93938,4e-05,6.28131]
[1779036312359,53.14,78143.6,0.0,0.93937,4e-05,6.28224]
[1779036317394,53.14,78143.5,0.0,0.93935,4e-05,6.28359]
[1779036322704,53.15,78143.53,0.0,0.93935,4e-05,6.2841]
[1779036328472,53.15,78144.26,0.0,0.93936,4e-05,6.28324]
[1779036333507,53.16,78144.16,0.0,0.93938,4e-05,6.28019]
[1779036338542,53.16,78144.23,0.0,0.93937,4e-05,6.28106]
[1779036343577,53.16,78144.23,0.0,0.93935,4e-05,6.28217]
[1779036350626,53.17,78144.16,0.0,0.93933,4e-05,6.28396]
[1779036358682,53.18,78141.28,0.0,0.93919,4e-05,6.29559]
[1779036359689,53.18,78132.27,0.0,0.93879,4e-05,6.32671]
[1779036361703,53.18,78128.09,0.0,0.9386,4e-05,6.34143]
[1779036366739,53.18,78123.73,0.0,0.93841,4e-05,6.35709]
[1779036371773,53.18,78125.64,0.0,0.93848,4e-05,6.35106]
[1779036374794,53.18,78120.5,0.0,0.93825,4e-05,6.36919]
[1779036376808,53.18,78116.91,0.0,0.93809,4e-05,6.38165]
[1779036379829,53.18,78111.96,0.0,0.93787,4e-05,6.39893]
[1779036384864,53.18,78111.79,0.0,0.93787,4e-05,6.39956]
[1779036388892,53.18,78108.46,0.0,0.93772,4e-05,6.41107]
[1779036390906,53.18,78104.17,0.0,0.93753,4e-05,6.42585]
[1779036395941,53.18,78105.12,0.0,0.93762,4e-05,6.41782]
[1779036400976,53.18,78104.63,0.0,0.9376,4e-05,6.41926]
[1779036410039,53.18,78104.79,0.0,0.93761,4e-05,6.41818]
[1779036416081,53.18,78105.8,0.0,0.93766,4e-05,6.41433]
[1779036422124,53.18,78105.02,0.0,0.93763,4e-05,6.41668]
[1779036423130,53.18,78099.37,0.0,0.93738,4e-05,6.4362]
[1779036424137,53.18,78096.03,0.0,0.93723,4e-05,6.4477]
[1779036429172,53.18,78093.19,0.0,0.93711,4e-05,6.45702]
[1779036430179,53.17,78089.23,0.0,0.93694,4e-05,6.47067]
[1779036432062,53.17,78088.69,0.0,0.93692,4e-05,6.47241]
[1779036432310,53.17,78088.69,0.0,0.93692,4e-05,6.47241]
[1779036438236,53.17,78082.9,0.0,0.93667,4e-05,6.49155]
[1779036441198,53.17,78083.82,0.0,0.93671,4e-05,6.48818]
[1779036441256,53.17,78083.82,0.0,0.93671,4e-05,6.48818]
[1779036441309,53.17,78083.82,0.0,0.93671,4e-05,6.48818]
[1779036441410,53.17,78083.21,0.0,0.93669,4e-05,6.49]
[1779036447298,53.17,78083.0,0.0,0.93669,4e-05,6.48982]
[1779036452333,53.16,78082.95,0.0,0.93674,4e-05,6.48476]
[1779036458440,53.16,78082.78,0.0,0.93674,4e-05,6.48496]
[1779036458485,53.16,78082.78,0.0,0.93674,4e-05,6.48496]
[1779036458563,53.16,78082.78,0.0,0.93674,4e-05,6.48496]
[1779036458664,53.16,78082.78,0.0,0.93674,4e-05,6.48458]
[1779036464417,53.16,78082.43,0.0,0.93673,4e-05,6.48505]
[1779036464988,53.16,78082.43,0.0,0.93673,4e-05,6.48505]
[1779036465060,53.16,78082.43,0.0,0.93673,4e-05,6.48505]
[1779036465094,53.16,78082.43,0.0,0.93673,4e-05,6.48505]
[1779036465312,53.16,78082.43,0.0,0.93673,4e-05,6.48505]
[1779036465424,53.16,78082.71,0.0,0.93675,4e-05,6.48395]
[1779036470459,53.16,78081.42,0.0,0.9367,4e-05,6.48788]
[1779036472475,53.15,78076.06,0.0,0.93646,4e-05,6.50633]
[1779036473535,53.15,78076.06,0.0,0.93646,4e-05,6.50633]
[1779036473562,53.15,78076.06,0.0,0.93646,4e-05,6.50633]
[1779036473591,53.15,78076.06,0.0,0.93646,4e-05,6.50633]
[1779036473808,53.15,78076.06,0.0,0.93646,4e-05,6.50633]
[1779036473890,53.15,78075.26,0.0,0.93643,4e-05,6.50898]
[1779036477513,53.15,78071.31,0.0,0.93626,4e-05,6.52218]
[1779036482548,53.15,78070.03,0.0,0.93621,5e-05,6.52582]
[1779036484508,53.15,78069.82,0.0,0.9362,5e-05,6.52639]
[1779036484561,53.15,78069.82,0.0,0.9362,5e-05,6.52639]
[1779036484568,53.15,78069.82,0.0,0.9362,5e-05,6.52639]
[1779036484808,53.15,78069.82,0.0,0.9362,5e-05,6.52639]
[1779036484883,53.15,78069.87,0.0,0.93621,5e-05,6.52604]
[1779036490604,53.14,78069.89,0.0,0.93622,5e-05,6.52494]
[1779036495639,53.14,78071.45,0.0,0.9363,4e-05,6.51865]
[1779036497794,53.14,78073.54,0.0,0.9364,4e-05,6.51119]
[1779036497811,53.14,78073.54,0.0,0.9364,4e-05,6.51119]
[1779036497850,53.14,78073.54,0.0,0.9364,4e-05,6.51119]
[1779036498060,53.14,78073.54,0.0,0.9364,4e-05,6.51119]
[1779036498107,53.14,78080.54,0.0,0.93671,4e-05,6.48651]
[1779036503695,53.14,78080.47,0.0,0.93672,4e-05,6.48631]
[1779036504702,53.14,78076.46,0.0,0.93654,4e-05,6.5002]
[1779036507835,53.14,78076.9,0.0,0.93656,4e-05,6.49844]
[1779036508031,53.14,78076.9,0.0,0.93656,4e-05,6.49844]
[1779036508059,53.14,78076.9,0.0,0.93656,4e-05,6.49844]
[1779036508132,53.14,78076.9,0.0,0.93656,4e-05,6.49822]
[1779036514772,53.13,78077.8,0.0,0.93665,4e-05,6.48992]
[1779036517578,53.13,78077.71,0.0,0.93665,4e-05,6.49004]
[1779036517807,53.13,78077.71,0.0,0.93665,4e-05,6.49004]
[1779036517832,53.13,78077.71,0.0,0.93665,4e-05,6.49004]
[1779036518058,53.13,78077.71,0.0,0.93665,4e-05,6.49004]
[1779036518159,53.13,78077.67,0.0,0.93665,4e-05,6.49]
[1779036525849,53.13,78077.81,0.0,0.93666,4e-05,6.48891]
[1779036532898,53.13,78077.28,0.0,0.93665,4e-05,6.4902]
[1779036534551,53.13,78077.12,0.0,0.93664,4e-05,6.49068]
[1779036534569,53.13,78077.12,0.0,0.93664,4e-05,6.49068]
[1779036534673,53.13,78077.12,0.0,0.93664,4e-05,6.49068]
[1779036534811,53.13,78077.12,0.0,0.93664,4e-05,6.49068]
[1779036534913,53.13,78077.07,0.0,0.93664,4e-05,6.49077]
[1779036540955,53.13,78077.01,0.0,0.93664,4e-05,6.49041]
[1779036546997,53.12,78077.0,0.0,0.93665,4e-05,6.48998]
[1779036552032,53.12,78076.99,0.0,0.93665,4e-05,6.48964]
[1779036557067,53.12,78077.07,0.0,0.93666,4e-05,6.489]
[1779036560966,53.12,78076.59,0.0,0.93664,4e-05,6.49047]
[1779036561059,53.12,78076.59,0.0,0.93664,4e-05,6.49047]
[1779036561077,53.12,78076.59,0.0,0.93664,4e-05,6.49047]
[1779036561309,53.12,78076.59,0.0,0.93664,4e-05,6.49047]
[1779036561348,53.12,78076.51,0.0,0.93664,4e-05,6.49067]
[1779036567137,53.12,78076.72,0.0,0.93665,4e-05,6.48952]
[1779036572172,53.12,78077.05,0.0,0.93671,4e-05,6.48352]
[1779036574466,53.12,78076.94,0.0,0.93671,4e-05,6.48384]
[1779036574533,53.12,78076.94,0.0,0.93671,4e-05,6.48384]
[1779036574563,53.12,78076.94,0.0,0.93671,4e-05,6.48384]
[1779036575193,53.12,78076.92,0.0,0.93671,4e-05,6.4838]
[1779036577207,53.12,78084.77,0.0,0.93706,4e-05,6.45634]
[1779036578099,53.12,78084.77,0.0,0.93706,4e-05,6.45634]
[1779036578181,53.12,78084.77,0.0,0.93706,4e-05,6.45634]
[1779036578308,53.12,78084.77,0.0,0.93706,4e-05,6.45634]
[1779036578409,53.12,78084.92,0.0,0.93707,4e-05,6.4558]
[1779036587277,53.12,78085.55,0.0,0.9371,4e-05,6.45333]
[1779036589904,53.12,78085.55,0.0,0.9371,4e-05,6.45333]
[1779036590058,53.12,78085.55,0.0,0.9371,4e-05,6.45333]
[1779036590099,53.12,78085.55,0.0,0.9371,4e-05,6.45333]
[1779036590310,53.12,78085.55,0.0,0.9371,4e-05,6.45333]
[1779036590405,53.11,78083.57,0.0,0.93701,4e-05,6.46013]
[1779036592313,53.11,78079.7,0.0,0.93684,4e-05,6.47351]
[1779036597348,53.11,78079.64,0.0,0.93684,4e-05,6.47339]
[1779036598166,53.11,78079.64,0.0,0.93684,4e-05,6.47339]
[1779036598308,53.11,78079.64,0.0,0.93684,4e-05,6.47339]
[1779036598345,53.11,78079.64,0.0,0.93684,4e-05,6.47339]
[1779036598561,53.11,78079.64,0.0,0.93684,4e-05,6.47339]
[1779036598355,53.11,78080.18,0.0,0.93687,4e-05,6.47144]
[1779036603390,53.11,78079.89,0.0,0.93686,4e-05,6.47216]
[1779036604635,53.11,78079.21,0.0,0.93683,4e-05,6.47447]
[1779036604789,53.11,78079.21,0.0,0.93683,4e-05,6.47447]
[1779036604809,53.11,78079.21,0.0,0.93683,4e-05,6.47447]
[1779036605404,53.11,78079.37,0.0,0.93684,4e-05,6.47386]
[1779036610439,53.11,78078.28,0.0,0.93679,4e-05,6.47737]
[1779036612453,53.11,78073.01,0.0,0.93656,4e-05,6.49564]
[1779036613488,53.11,78073.01,0.0,0.93656,4e-05,6.49564]
[1779036613540,53.11,78073.01,0.0,0.93656,4e-05,6.49564]
[1779036613562,53.11,78073.01,0.0,0.93656,4e-05,6.49564]
[1779036613518,53.11,78071.7,0.0,0.9365,4e-05,6.50013]
[1779036614467,53.11,78071.61,0.0,0.9365,4e-05,6.50035]
[1779036623716,53.11,78070.77,0.0,0.93646,4e-05,6.503]
[1779036623814,53.11,78070.77,0.0,0.93646,4e-05,6.503]
[1779036623888,53.11,78070.77,0.0,0.93646,4e-05,6.503]
[1779036624062,53.11,78070.77,0.0,0.93646,4e-05,6.503]
[1779036624537,53.11,78070.59,0.0,0.93646,4e-05,6.50296]
[1779036631586,53.1,78070.66,0.0,0.93651,4e-05,6.4975]
[1779036634578,53.1,78070.74,0.0,0.93652,4e-05,6.49704]
[1779036634607,53.1,78070.64,0.0,0.93652,4e-05,6.49731]
[1779036634695,53.1,78070.64,0.0,0.93652,4e-05,6.49731]
[1779036634810,53.1,78070.64,0.0,0.93652,4e-05,6.49731]
[1779036636621,53.1,78060.36,0.0,0.93606,5e-05,6.53312]
[1779036638392,53.1,78060.36,0.0,0.93606,5e-05,6.53312]
[1779036638487,53.1,78060.36,0.0,0.93606,5e-05,6.53312]
[1779036638560,53.1,78060.36,0.0,0.93606,5e-05,6.53312]
[1779036638588,53.1,78057.41,0.0,0.93593,5e-05,6.54315]
[1779036639643,53.1,78053.72,0.0,0.93576,5e-05,6.55593]
[1779036641292,53.1,78053.72,0.0,0.93576,5e-05,6.55593]
[1779036641313,53.1,78053.72,0.0,0.93576,5e-05,6.55593]
[1779036641414,53.1,78053.72,0.0,0.93576,5e-05,6.55593]
[1779036641563,53.1,78053.72,0.0,0.93576,5e-05,6.55593]
[1779036641515,53.1,78052.2,0.0,0.9357,5e-05,6.56087]
[1779036643671,53.1,78048.05,0.0,0.93551,5e-05,6.57503]
[1779036645685,53.1,78036.31,0.0,0.93498,5e-05,6.61593]
[1779036646692,53.1,78033.83,0.0,0.93487,5e-05,6.62469]
[1779036649558,53.1,78032.47,0.0,0.93481,5e-05,6.62949]
[1779036649647,53.1,78030.17,0.0,0.9347,5e-05,6.6376]
[1779036649814,53.1,78030.17,0.0,0.9347,5e-05,6.6376]
[1779036649911,53.1,78029.81,0.0,0.93469,5e-05,6.63884]
[1779036655054,53.1,78029.14,0.0,0.93465,5e-05,6.64172]
[1779036655103,53.1,78029.14,0.0,0.93465,5e-05,6.64172]
[1779036655312,53.1,78029.14,0.0,0.93465,5e-05,6.64172]
[1779036655411,53.1,78029.14,0.0,0.93465,5e-05,6.64162]
[1779036656763,53.1,78032.09,0.0,0.93479,5e-05,6.63115]
[1779036662309,53.1,78029.24,0.0,0.93465,5e-05,6.64169]
[1779036662454,53.1,78029.24,0.0,0.93465,5e-05,6.64169]
[1779036662569,53.1,78029.24,0.0,0.93465,5e-05,6.64169]
[1779036662560,53.1,78031.63,0.0,0.93476,5e-05,6.63354]
[1779036662805,53.1,78036.59,0.0,0.93498,5e-05,6.61601]
[1779036665826,53.1,78039.44,0.0,0.93511,5e-05,6.60653]
[1779036667845,53.1,78043.33,0.0,0.93528,5e-05,6.59322]
[1779036669698,53.1,78045.24,0.0,0.93537,5e-05,6.5865]
[1779036669749,53.1,78045.24,0.0,0.93537,5e-05,6.5865]
[1779036669813,53.1,78045.24,0.0,0.93537,5e-05,6.5865]
[1779036669857,53.1,78045.9,0.0,0.9354,5e-05,6.58389]
[1779036674892,53.1,78045.4,0.0,0.93538,5e-05,6.58543]
[1779036676538,53.1,78045.4,0.0,0.93538,5e-05,6.58543]
[1779036676562,53.1,78045.4,0.0,0.93538,5e-05,6.58543]
[1779036676593,53.1,78045.4,0.0,0.93537,5e-05,6.58591]
[1779036676684,53.1,78045.4,0.0,0.93537,5e-05,6.58591]
[1779036676810,53.1,78045.4,0.0,0.93537,5e-05,6.58591]
[1779036682949,53.11,78045.52,0.0,0.93536,5e-05,6.58687]
[1779036683809,53.11,78045.52,0.0,0.93536,5e-05,6.58687]
[1779036683863,53.11,78045.52,0.0,0.93536,5e-05,6.58687]
[1779036684075,53.11,78045.52,0.0,0.93536,5e-05,6.58687]
[1779036684157,53.11,78045.53,0.0,0.93536,5e-05,6.58729]
[1779036689998,53.11,78044.43,0.0,0.93529,5e-05,6.59226]
[1779036692562,53.11,78044.49,0.0,0.93533,5e-05,6.5877]
[1779036692618,53.11,78044.49,0.0,0.93533,5e-05,6.5877]
[1779036692608,53.12,78044.18,0.0,0.93531,5e-05,6.58922]
[1779036692810,53.12,78044.18,0.0,0.93531,5e-05,6.58922]
[1779036693020,53.12,78044.22,0.0,0.93531,5e-05,6.58908]
[1779036698055,53.12,78043.89,0.0,0.93529,5e-05,6.59128]
[1779036705106,53.12,78043.94,0.0,0.93527,5e-05,6.59252]
[1779036710002,53.13,78043.99,0.0,0.93526,5e-05,6.59332]
[1779036710062,53.13,78043.99,0.0,0.93526,5e-05,6.59332]
[1779036710118,53.13,78043.99,0.0,0.93526,5e-05,6.59332]
[1779036710311,53.13,78043.99,0.0,0.93526,5e-05,6.59332]
[1779036710345,53.13,78044.24,0.0,0.93527,5e-05,6.59263]
[1779036716183,53.13,78045.21,0.0,0.9353,5e-05,6.59038]
[1779036717771,53.13,78045.48,0.0,0.93531,5e-05,6.58963]
[1779036717810,53.13,78045.48,0.0,0.93531,5e-05,6.58963]
[1779036717903,53.13,78045.48,0.0,0.93531,5e-05,6.58963]
[1779036718060,53.13,78045.48,0.0,0.93531,5e-05,6.58963]
[1779036718197,53.13,78045.45,0.0,0.93531,5e-05,6.58993]
[1779036723233,53.14,78045.26,0.0,0.93528,5e-05,6.59156]
[1779036728217,53.14,78045.26,0.0,0.93527,5e-05,6.59232]
[1779036728312,53.14,78045.26,0.0,0.93527,5e-05,6.59232]
[1779036728358,53.14,78045.26,0.0,0.93527,5e-05,6.59232]
[1779036728567,53.14,78045.26,0.0,0.93527,5e-05,6.59232]
[1779036728637,53.14,78045.43,0.0,0.93528,5e-05,6.59191]
[1779036735320,53.15,78046.36,0.0,0.93531,5e-05,6.58997]
[1779036740272,53.15,78046.95,0.0,0.93532,5e-05,6.58866]
[1779036740310,53.15,78046.95,0.0,0.93532,5e-05,6.58866]
[1779036740418,53.15,78046.95,0.0,0.93532,5e-05,6.58866]
[1779036740563,53.15,78046.95,0.0,0.93532,5e-05,6.58866]
[1779036740615,53.15,78046.95,0.0,0.93532,5e-05,6.58885]
[1779036742372,53.15,78053.36,0.0,0.93561,5e-05,6.56668]
[1779036743379,53.15,78057.11,0.0,0.93578,5e-05,6.55343]
[1779036745405,53.15,78057.54,0.0,0.9358,5e-05,6.55186]
[1779036745560,53.15,78057.54,0.0,0.9358,5e-05,6.55186]
[1779036745575,53.15,78058.27,0.0,0.93583,5e-05,6.54955]
[1779036747448,53.15,78058.04,0.0,0.93581,5e-05,6.55062]
[1779036747574,53.15,78058.04,0.0,0.93581,5e-05,6.55062]
[1779036753449,53.15,78057.63,0.0,0.93583,5e-05,6.54778]
[1779036756185,53.15,78056.71,0.0,0.93579,5e-05,6.55092]
[1779036756305,53.15,78056.71,0.0,0.93579,5e-05,6.55092]
[1779036756310,53.15,78056.71,0.0,0.93579,5e-05,6.55092]
[1779036756564,53.15,78056.71,0.0,0.93579,5e-05,6.55092]
[1779036756651,53.15,78056.35,0.0,0.93578,5e-05,6.55214]
[1779036766665,53.15,78057.0,0.0,0.93581,5e-05,6.54963]
[1779036766712,53.15,78057.0,0.0,0.93581,5e-05,6.54963]
[1779036766715,53.15,78057.0,0.0,0.93581,5e-05,6.54938]
[1779036766811,53.15,78057.0,0.0,0.93581,5e-05,6.54938]
[1779036770568,53.15,78058.28,0.0,0.93588,5e-05,6.54446]
[1779036775603,53.15,78058.27,0.0,0.93587,5e-05,6.54468]
[1779036780404,53.15,78058.45,0.0,0.93588,5e-05,6.54413]
[1779036780466,53.15,78058.45,0.0,0.93588,5e-05,6.54413]
[1779036780562,53.15,78058.45,0.0,0.93588,5e-05,6.54413]
[1779036780638,53.15,78058.84,0.0,0.9359,5e-05,6.54281]
[1779036785673,53.15,78057.26,0.0,0.93582,5e-05,6.54847]
[1779036789929,53.15,78057.25,0.0,0.93583,5e-05,6.54766]
[1779036790069,53.15,78057.25,0.0,0.93583,5e-05,6.54766]
[1779036790181,53.15,78057.25,0.0,0.93583,5e-05,6.54766]
[1779036790310,53.15,78057.25,0.0,0.93583,5e-05,6.54766]
[1779036790710,53.15,78048.56,0.0,0.93544,5e-05,6.5782]
[1779036791716,53.15,78048.1,0.0,0.93542,5e-05,6.57979]
[1779036796672,53.15,78047.68,0.0,0.9354,5e-05,6.58114]
[1779036796737,53.15,78047.68,0.0,0.9354,5e-05,6.58114]
[1779036796752,53.15,78046.96,0.0,0.93537,5e-05,6.58364]
[1779036796810,53.15,78046.96,0.0,0.93537,5e-05,6.58364]
[1779036797759,53.15,78047.4,0.0,0.93539,5e-05,6.58232]
[1779036808872,53.15,78047.35,0.0,0.93537,5e-05,6.58339]
[1779036808976,53.15,78047.35,0.0,0.93537,5e-05,6.58339]
[1779036809058,53.15,78047.35,0.0,0.93537,5e-05,6.58339]
[1779036809138,53.16,78047.35,0.0,0.93535,5e-05,6.58494]
[1779036811859,53.16,78045.79,0.0,0.93531,5e-05,6.58654]
[1779036812967,53.16,78045.79,0.0,0.93531,5e-05,6.58654]
[1779036813059,53.16,78045.79,0.0,0.93531,5e-05,6.58654]
[1779036813120,53.16,78043.75,0.0,0.93522,5e-05,6.59394]
[1779036815005,53.16,78043.67,0.0,0.93521,5e-05,6.59443]
[1779036815060,53.16,78043.67,0.0,0.93521,5e-05,6.59443]
[1779036820340,53.16,78043.82,0.0,0.93521,5e-05,6.59443]
[1779036820570,53.16,78043.82,0.0,0.93521,5e-05,6.59443]
[1779036820586,53.16,78040.91,0.0,0.93508,5e-05,6.60437]
[1779036823943,53.16,78038.81,0.0,0.93498,5e-05,6.61204]
[1779036827904,53.16,78038.12,0.0,0.93494,5e-05,6.61503]
[1779036829809,53.17,78038.12,0.0,0.93494,5e-05,6.6154]
[1779036829985,53.17,78038.05,0.0,0.93493,5e-05,6.61583]
[1779036833829,53.17,78036.99,0.0,0.93488,5e-05,6.62011]
[1779036834061,53.17,78036.99,0.0,0.93488,5e-05,6.62011]
[1779036834118,53.17,78038.08,0.0,0.93493,5e-05,6.61644]
[1779036840055,53.17,78037.91,0.0,0.9349,5e-05,6.61815]
[1779036845378,53.18,78038.02,0.0,0.9349,5e-05,6.61848]
[1779036845813,53.18,78038.02,0.0,0.9349,5e-05,6.61848]
[1779036857175,53.18,78037.41,0.0,0.93487,5e-05,6.6211]
[1779036858244,53.18,78037.41,0.0,0.93487,5e-05,6.6211]
[1779036858310,53.18,78037.41,0.0,0.93487,5e-05,6.6211]
[1779036858319,53.18,78037.41,0.0,0.93487,5e-05,6.6211]
[1779036858561,53.18,78037.41,0.0,0.93487,5e-05,6.6211]
[1779036858662,53.18,78037.0,0.0,0.93484,5e-05,6.62289]
[1779036864224,53.18,78036.98,0.0,0.93483,5e-05,6.62381]
[1779036869681,53.18,78034.82,0.0,0.93472,5e-05,6.63211]
[1779036869731,53.18,78034.82,0.0,0.93472,5e-05,6.63211]
[1779036869810,53.18,78034.82,0.0,0.93472,5e-05,6.63211]
[1779036869782,53.18,78034.82,0.0,0.93472,5e-05,6.63243]
[1779036874421,53.18,78034.7,0.0,0.93476,5e-05,6.62814]
[1779036874575,53.18,78034.7,0.0,0.93476,5e-05,6.62814]
[1779036874675,53.18,78037.74,0.0,0.9349,5e-05,6.61712]
[1779036877316,53.18,78042.94,0.0,0.93513,5e-05,6.59905]
[1779036878626,53.18,78042.94,0.0,0.93513,5e-05,6.59905]
[1779036878808,53.18,78042.94,0.0,0.93513,5e-05,6.59905]
[1779036878834,53.18,78043.66,0.0,0.93517,5e-05,6.59641]
[1779036880337,53.18,78047.98,0.0,0.93537,5e-05,6.58104]
[1779036883358,53.18,78053.28,0.0,0.93561,5e-05,6.56224]
[1779036884365,53.18,78057.91,0.0,0.93582,5e-05,6.54626]
[1779036885372,53.18,78061.41,0.0,0.93597,5e-05,6.53403]
[1779036887386,53.18,78068.26,0.0,0.93628,5e-05,6.51019]
[1779036888393,53.18,78071.62,0.0,0.93643,4e-05,6.49854]
[1779036891414,53.18,78076.71,0.0,0.93666,4e-05,6.48051]
[1779036892421,53.18,78081.28,0.0,0.93687,4e-05,6.46442]
[1779036893428,53.18,78085.22,0.0,0.93705,4e-05,6.45057]
[1779036894435,53.18,78088.57,0.0,0.9372,4e-05,6.43882]
[1779036897456,53.18,78096.14,0.0,0.93754,4e-05,6.4123]
[1779036898463,53.18,78101.38,0.0,0.93777,4e-05,6.39411]
[1779036902497,53.18,78092.97,0.0,0.9374,4e-05,6.42318]
[1779036903504,53.18,78088.28,0.0,0.93719,4e-05,6.43939]
[1779036906953,53.18,78088.64,0.0,0.93721,4e-05,6.43785]
[1779036907058,53.18,78088.64,0.0,0.93721,4e-05,6.43785]
[1779036907215,53.18,78088.64,0.0,0.93721,4e-05,6.43785]
[1779036907309,53.18,78088.64,0.0,0.93721,4e-05,6.43785]
[1779036907532,53.18,78088.62,0.0,0.93721,4e-05,6.43783]
[1779036912567,53.18,78088.18,0.0,0.9372,4e-05,6.43888]
[1779036915590,53.18,78080.87,0.0,0.93688,4e-05,6.46401]
[1779036917604,53.18,78077.26,0.0,0.93671,4e-05,6.47693]
[1779036918896,53.18,78077.26,0.0,0.93671,4e-05,6.47693]
[1779036918902,53.18,78076.82,0.0,0.93669,4e-05,6.47863]
[1779036919032,53.18,78076.82,0.0,0.93669,4e-05,6.47863]
[1779036919058,53.18,78076.82,0.0,0.93669,4e-05,6.47863]
[1779036924654,53.18,78076.59,0.0,0.93668,4e-05,6.47945]
[1779036929670,53.18,78076.41,0.0,0.93668,4e-05,6.47951]
[1779036929701,53.18,78068.61,0.0,0.93633,4e-05,6.50659]
[1779036930702,53.18,78041.4,0.0,0.93509,5e-05,6.60219]
[1779036931709,53.18,78032.72,0.0,0.93474,5e-05,6.62821]
[1779036932716,53.18,78033.16,0.0,0.93476,5e-05,6.62658]
[1779036933408,53.18,78033.16,0.0,0.93476,5e-05,6.62658]
[1779036938758,53.18,78025.63,0.0,0.93441,5e-05,6.65358]
[1779036943793,53.18,78023.68,0.0,0.93431,5e-05,6.66092]
[1779036949687,53.18,78021.3,0.0,0.9342,5e-05,6.66962]
[1779036949808,53.18,78021.3,0.0,0.9342,5e-05,6.66962]
[1779036949894,53.18,78021.3,0.0,0.9342,5e-05,6.66974]
[1779036955878,53.18,78025.17,0.0,0.93437,5e-05,6.65637]
[1779036957627,53.18,78025.21,0.0,0.93437,5e-05,6.6563]
[1779036957674,53.18,78025.21,0.0,0.93437,5e-05,6.6563]
[1779036957812,53.18,78025.21,0.0,0.93437,5e-05,6.6563]
[1779036957892,53.18,78025.32,0.0,0.93437,5e-05,6.65599]
[1779036960913,53.18,78029.92,0.0,0.93458,5e-05,6.63995]
[1779036962466,53.18,78029.5,0.0,0.93456,5e-05,6.64153]
[1779036962520,53.18,78029.5,0.0,0.93456,5e-05,6.64153]
[1779036962561,53.18,78029.5,0.0,0.93456,5e-05,6.64153]
[1779036962927,53.18,78029.58,0.0,0.93457,5e-05,6.64135]
[1779036968969,53.19,78030.17,0.0,0.93458,5e-05,6.63984]
[1779036973995,53.18,78030.88,0.0,0.93462,5e-05,6.63711]
[1779036974002,53.18,78030.88,0.0,0.93462,5e-05,6.63711]
[1779036974060,53.18,78030.88,0.0,0.93462,5e-05,6.63711]
[1779036974096,53.18,78030.98,0.0,0.93463,5e-05,6.63655]
[1779036980046,53.18,78030.04,0.0,0.9346,5e-05,6.63864]
[1779036981102,53.18,78030.04,0.0,0.9346,5e-05,6.63864]
[1779036981310,53.18,78030.04,0.0,0.9346,5e-05,6.63864]
[1779036981410,53.18,78030.29,0.0,0.93461,5e-05,6.63765]
[1779036987095,53.18,78029.93,0.0,0.93459,5e-05,6.63944]
[1779036991580,53.18,78029.54,0.0,0.93457,5e-05,6.64112]
[1779036991648,53.18,78029.54,0.0,0.93457,5e-05,6.64112]
[1779036991808,53.18,78029.54,0.0,0.93457,5e-05,6.64112]
[1779036991908,53.18,78029.61,0.0,0.93461,5e-05,6.63651]
[1779036997165,53.18,78028.91,0.0,0.93457,5e-05,6.63956]
[1779036999544,53.19,78029.57,0.0,0.9346,5e-05,6.63734]
[1779036999563,53.19,78029.57,0.0,0.9346,5e-05,6.63734]
[1779036999596,53.19,78029.57,0.0,0.9346,5e-05,6.63734]
[1779036999808,53.19,78029.57,0.0,0.9346,5e-05,6.63734]
[1779036999909,53.19,78028.55,0.0,0.93455,5e-05,6.64118]
[1779037006228,53.18,78027.39,0.0,0.93451,5e-05,6.64444]
[1779037007723,53.18,78027.39,0.0,0.93451,5e-05,6.64444]
[1779037007728,53.18,78027.39,0.0,0.93451,5e-05,6.64444]
[1779037007814,53.18,78027.39,0.0,0.93451,5e-05,6.64444]
[1779037007825,53.18,78028.18,0.0,0.93455,5e-05,6.64126]
[1779037013640,53.18,78027.17,0.0,0.93451,5e-05,6.6444]
[1779037013686,53.18,78027.17,0.0,0.93451,5e-05,6.6444]
[1779037013811,53.18,78027.17,0.0,0.93451,5e-05,6.6444]
[1779037013896,53.18,78028.22,0.0,0.93455,5e-05,6.64092]
[1779037019319,53.18,78030.61,0.0,0.93465,5e-05,6.6331]
[1779037020377,53.18,78030.61,0.0,0.93465,5e-05,6.6331]
[1779037020572,53.18,78030.61,0.0,0.93465,5e-05,6.6331]
[1779037020673,53.18,78030.79,0.0,0.93466,5e-05,6.63274]
[1779037026368,53.19,78035.05,0.0,0.93484,5e-05,6.61837]
[1779037027375,53.19,78040.97,0.0,0.93511,5e-05,6.59763]
[1779037028360,53.19,78040.97,0.0,0.93511,5e-05,6.59763]
[1779037028428,53.19,78040.97,0.0,0.93511,5e-05,6.59763]
[1779037028562,53.19,78040.97,0.0,0.93511,5e-05,6.59763]
[1779037028611,53.19,78043.98,0.0,0.93525,5e-05,6.58676]
[1779037033417,53.18,78038.63,0.0,0.93502,5e-05,6.6052]
[1779037034424,53.18,78033.45,0.0,0.93478,5e-05,6.62337]
[1779037035431,53.18,78030.3,0.0,0.93463,5e-05,6.63467]
[1779037036519,53.18,78030.3,0.0,0.93463,5e-05,6.63467]
[1779037036560,53.18,78030.3,0.0,0.93463,5e-05,6.63467]
[1779037036610,53.18,78030.3,0.0,0.93463,5e-05,6.63467]
[1779037036815,53.18,78030.3,0.0,0.93463,5e-05,6.63467]
[1779037036916,53.19,78028.42,0.0,0.93454,5e-05,6.64159]
[1779037045501,53.19,78029.61,0.0,0.93458,5e-05,6.63846]
[1779037047602,53.19,78027.05,0.0,0.93446,5e-05,6.64764]
[1779037047810,53.19,78027.05,0.0,0.93446,5e-05,6.64764]
[1779037047911,53.19,78023.05,0.0,0.93428,5e-05,6.66191]
[1779037049562,53.19,78022.35,0.0,0.93425,5e-05,6.66448]
[1779037049662,53.19,78022.46,0.0,0.93425,5e-05,6.66417]
[1779037055571,53.19,78021.0,0.0,0.93422,5e-05,6.66528]
[1779037057071,53.19,78021.74,0.0,0.93425,5e-05,6.66274]
[1779037057077,53.19,78021.74,0.0,0.93425,5e-05,6.66274]
[1779037057310,53.19,78021.74,0.0,0.93425,5e-05,6.66274]
[1779037057585,53.19,78021.9,0.0,0.93425,5e-05,6.66226]
[1779037060606,53.19,78029.58,0.0,0.93461,5e-05,6.63536]
[1779037061678,53.19,78029.58,0.0,0.93461,5e-05,6.63536]
[1779037061809,53.19,78029.58,0.0,0.93461,5e-05,6.63536]
[1779037063020,53.2,78031.02,0.0,0.93467,5e-05,6.63041]
[1779037063058,53.2,78030.81,0.0,0.93466,5e-05,6.63129]
[1779037063627,53.2,78031.18,0.0,0.93467,5e-05,6.63013]
[1779037068107,53.2,78032.91,0.0,0.93475,5e-05,6.6246]
[1779037068313,53.2,78032.91,0.0,0.93475,5e-05,6.6246]
[1779037073697,53.2,78033.0,0.0,0.93474,5e-05,6.62518]
[1779037077170,53.2,78032.98,0.0,0.93473,5e-05,6.62571]
[1779037077175,53.2,78032.98,0.0,0.93473,5e-05,6.62571]
[1779037077311,53.2,78032.98,0.0,0.93473,5e-05,6.62571]
[1779037077726,53.2,78032.93,0.0,0.93473,5e-05,6.62604]
[1779037082760,53.2,78032.55,0.0,0.93471,5e-05,6.62754]
[1779037086128,53.2,78032.0,0.0,0.93468,5e-05,6.62933]
[1779037086233,53.2,78032.0,0.0,0.93468,5e-05,6.62933]
[1779037086310,53.2,78032.0,0.0,0.93468,5e-05,6.62933]
[1779037086788,53.2,78032.13,0.0,0.9347,5e-05,6.62842]
[1779037091824,53.2,78031.81,0.0,0.93469,5e-05,6.62881]
[1779037094780,53.2,78030.53,0.0,0.93464,5e-05,6.63305]
[1779037094811,53.2,78030.53,0.0,0.93464,5e-05,6.63305]
[1779037095509,53.2,78029.32,0.0,0.93458,5e-05,6.63718]
[1779037095517,53.2,78029.32,0.0,0.93458,5e-05,6.63718]
[1779037095852,53.2,78029.92,0.0,0.93461,5e-05,6.6349]
[1779037100887,53.19,78028.92,0.0,0.93458,5e-05,6.63767]
[1779037102414,53.19,78026.15,0.0,0.93445,5e-05,6.64731]
[1779037102564,53.19,78026.15,0.0,0.93445,5e-05,6.64731]
[1779037107962,53.19,78025.37,0.0,0.93442,5e-05,6.64919]
[1779037108059,53.19,78025.37,0.0,0.93442,5e-05,6.64919]
[1779037108268,53.19,78025.37,0.0,0.93443,5e-05,6.64901]
[1779037108310,53.19,78025.37,0.0,0.93443,5e-05,6.64901]
[1779037108943,53.19,78025.24,0.0,0.93442,5e-05,6.64929]
[1779037113978,53.19,78025.41,0.0,0.93448,5e-05,6.64322]
[1779037118000,53.18,78026.74,0.0,0.93455,5e-05,6.63799]
[1779037118062,53.18,78026.74,0.0,0.93455,5e-05,6.63799]
[1779037126721,53.18,78026.69,0.0,0.93455,5e-05,6.63813]
[1779037126814,53.18,78026.69,0.0,0.93455,5e-05,6.63813]
[1779037126880,53.18,78026.69,0.0,0.93455,5e-05,6.63813]
[1779037127061,53.18,78026.69,0.0,0.93455,5e-05,6.63813]
[1779037127076,53.18,78025.89,0.0,0.93451,5e-05,6.6411]
[1779037132111,53.19,78022.32,0.0,0.93434,5e-05,6.65437]
[1779037133118,53.19,78018.58,0.0,0.93416,5e-05,6.66772]
[1779037133160,53.19,78018.58,0.0,0.93416,5e-05,6.66772]
[1779037133310,53.19,78018.58,0.0,0.93416,5e-05,6.66772]
[1779037138763,53.19,78018.13,0.0,0.93414,5e-05,6.66967]
[1779037138808,53.19,78018.13,0.0,0.93414,5e-05,6.66967]
[1779037138930,53.19,78018.13,0.0,0.93414,5e-05,6.66967]
[1779037139067,53.19,78018.13,0.0,0.93414,5e-05,6.66967]
[1779037139031,53.19,78019.08,0.0,0.93418,5e-05,6.66648]
[1779037144377,53.19,78018.8,0.0,0.93416,5e-05,6.66781]
[1779037144568,53.19,78018.8,0.0,0.93416,5e-05,6.66781]
[1779037152252,53.19,78019.06,0.0,0.93417,5e-05,6.66763]
[1779037155126,53.19,78018.94,0.0,0.93416,5e-05,6.66813]
[1779037154484,53.19,78009.7,0.0,0.93373,5e-05,6.70099]
[1779037155310,53.19,78009.7,0.0,0.93373,5e-05,6.70099]
[1779037155421,53.19,78009.7,0.0,0.93373,5e-05,6.70099]
[1779037155566,53.19,78009.7,0.0,0.93373,5e-05,6.70099]
[1779037155663,53.19,78007.93,0.0,0.93365,5e-05,6.70732]
[1779037161319,53.19,78005.52,0.0,0.93353,5e-05,6.71587]
[1779037164218,53.19,78003.3,0.0,0.93343,5e-05,6.72376]
[1779037164309,53.19,78003.3,0.0,0.93343,5e-05,6.72376]
[1779037169373,53.19,78003.26,0.0,0.93343,5e-05,6.72378]
[1779037171874,53.19,78003.44,0.0,0.93344,5e-05,6.72311]
[1779037172059,53.19,78003.44,0.0,0.93344,5e-05,6.72311]
[1779037172336,53.19,78003.2,0.0,0.93347,5e-05,6.71932]
[1779037172568,53.19,78003.2,0.0,0.93347,5e-05,6.71932]
[1779037172575,53.19,78003.17,0.0,0.93347,5e-05,6.71942]
[1779037175421,53.19,78008.12,0.0,0.9337,5e-05,6.70177]
[1779037177481,53.19,78009.98,0.0,0.93379,5e-05,6.69517]
[1779037177568,53.19,78009.98,0.0,0.93379,5e-05,6.69517]
[1779037182560,53.19,78011.66,0.0,0.93386,5e-05,6.68935]
[1779037182744,53.19,78011.66,0.0,0.93386,5e-05,6.68935]
[1779037182812,53.19,78011.66,0.0,0.93386,5e-05,6.68935]
[1779037182905,53.19,78010.47,0.0,0.93381,5e-05,6.69363]
[1779037188512,53.19,78009.77,0.0,0.93377,5e-05,6.69618]
[1779037189211,53.19,78009.77,0.0,0.93377,5e-05,6.69618]
[1779037189310,53.19,78009.77,0.0,0.93377,5e-05,6.69618]
[1779037189535,53.19,78009.77,0.0,0.93377,5e-05,6.69618]
[1779037189561,53.19,78009.77,0.0,0.93377,5e-05,6.69618]
[1779037189659,53.19,78008.66,0.0,0.93372,5e-05,6.70014]
[1779037196568,53.19,78009.86,0.0,0.93378,5e-05,6.69585]
[1779037200364,53.19,78010.02,0.0,0.93378,5e-05,6.69526]
[1779037200559,53.19,78010.02,0.0,0.93378,5e-05,6.69526]
[1779037201605,53.19,78016.71,0.0,0.9341,5e-05,6.67151]
[1779037204228,53.19,78015.06,0.0,0.93402,5e-05,6.67738]
[1779037204310,53.19,78015.06,0.0,0.93402,5e-05,6.67738]
[1779037204549,53.19,78015.06,0.0,0.93402,5e-05,6.67738]
[1779037204568,53.19,78015.06,0.0,0.93402,5e-05,6.67738]
[1779037204626,53.19,78017.61,0.0,0.93414,5e-05,6.66835]
[1779037209661,53.19,78019.6,0.0,0.93422,5e-05,6.66156]
[1779037216710,53.2,78019.17,0.0,0.9342,5e-05,6.66348]
[1779037221745,53.2,78018.8,0.0,0.93418,5e-05,6.66507]
[1779037226780,53.2,78019.21,0.0,0.93419,5e-05,6.66392]
[1779037227504,53.2,78019.21,0.0,0.93419,5e-05,6.66392]
[1779037227559,53.2,78019.21,0.0,0.93419,5e-05,6.66392]
[1779037233829,53.2,78020.02,0.0,0.93427,5e-05,6.65696]
[1779037236926,53.2,78019.98,0.0,0.93426,5e-05,6.65726]
[1779037237062,53.2,78019.98,0.0,0.93426,5e-05,6.65726]
[1779037237143,53.2,78019.95,0.0,0.93426,5e-05,6.65744]
[1779037243153,53.2,78019.95,0.0,0.93426,5e-05,6.65744]
[1779037243562,53.2,78020.52,0.0,0.93428,5e-05,6.65586]
[1779037246977,53.2,78016.4,0.0,0.93409,5e-05,6.67067]
[1779037247060,53.2,78016.4,0.0,0.93409,5e-05,6.67067]
[1779037247118,53.2,78016.4,0.0,0.93409,5e-05,6.67067]
[1779037247140,53.2,78017.38,0.0,0.93413,5e-05,6.66726]
[1779037247313,53.2,78017.38,0.0,0.93413,5e-05,6.66726]
[1779037253970,53.21,78018.07,0.0,0.93416,5e-05,6.66526]
[1779037254763,53.21,78018.07,0.0,0.93416,5e-05,6.66526]
[1779037254808,53.21,78018.07,0.0,0.93416,5e-05,6.66526]
[1779037254977,53.21,78014.62,0.0,0.934,5e-05,6.67755]
[1779037256064,53.21,78014.62,0.0,0.934,5e-05,6.67755]
[1779037256313,53.21,78014.35,0.0,0.93398,5e-05,6.67854]
[1779037258006,53.21,78008.36,0.0,0.93371,5e-05,6.69989]
[1779037260023,53.21,78004.73,0.0,0.93354,5e-05,6.71279]
[1779037260646,53.21,78004.73,0.0,0.93354,5e-05,6.71279]
[1779037260810,53.21,78004.73,0.0,0.93354,5e-05,6.71279]
[1779037260849,53.21,78004.73,0.0,0.93354,5e-05,6.71279]
[1779037261061,53.21,78004.73,0.0,0.93354,5e-05,6.71279]
[1779037261067,53.21,78000.39,0.0,0.93333,5e-05,6.72822]
[1779037266063,53.2,77996.81,0.0,0.93317,5e-05,6.74078]
[1779037268077,53.2,77993.46,0.0,0.93301,5e-05,6.75261]
[1779037268518,53.2,77993.46,0.0,0.93301,5e-05,6.75261]
[1779037268571,53.2,77993.46,0.0,0.93301,5e-05,6.75261]
[1779037269084,53.2,77990.21,0.0,0.93286,5e-05,6.76414]
[1779037270091,53.2,77987.55,0.0,0.93274,5e-05,6.77354]
[1779037271098,53.2,77984.79,0.0,0.93261,5e-05,6.78341]
[1779037272894,53.2,77983.25,0.0,0.93254,5e-05,6.7889]
[1779037273058,53.2,77983.25,0.0,0.93254,5e-05,6.7889]
[1779037278149,53.2,77983.63,0.0,0.93256,5e-05,6.78733]
[1779037282135,53.2,77983.26,0.0,0.93254,5e-05,6.78834]
[1779037282308,53.2,77983.26,0.0,0.93255,5e-05,6.78802]
[1779037288219,53.2,77980.33,0.0,0.93242,5e-05,6.7975]
[1779037288479,53.2,77980.33,0.0,0.93242,5e-05,6.7975]
[1779037288561,53.2,77980.33,0.0,0.93242,5e-05,6.7975]
[1779037289226,53.2,77978.9,0.0,0.93236,5e-05,6.80244]
[1779037289992,53.2,77978.9,0.0,0.93236,5e-05,6.80244]
[1779037290062,53.2,77978.9,0.0,0.93236,5e-05,6.80244]
[1779037292076,53.2,77979.32,0.0,0.93242,5e-05,6.79592]
[1779037292281,53.19,77957.33,0.0,0.93138,5e-05,6.87489]
[1779037293269,53.19,77941.86,0.0,0.93064,5e-05,6.9306]
[1779037294276,53.19,77939.28,0.0,0.93052,5e-05,6.93967]
[1779037295463,53.19,77939.45,0.0,0.93053,5e-05,6.93876]
[1779037296290,53.19,77938.93,0.0,0.93051,5e-05,6.94036]
[1779037299313,53.19,77929.41,0.0,0.93006,5e-05,6.97405]
[1779037300318,53.19,77923.06,0.0,0.92975,5e-05,6.99682]
[1779037303341,53.19,77926.99,0.0,0.92995,5e-05,6.98226]
[1779037304348,53.18,77931.88,0.0,0.93019,5e-05,6.96413]
[1779037307369,53.18,77934.31,0.0,0.93032,5e-05,6.95437]
[1779037311939,53.18,77933.92,0.0,0.93031,5e-05,6.95487]
[1779037312059,53.18,77933.92,0.0,0.93031,5e-05,6.95487]
[1779037312114,53.18,77934.14,0.0,0.93033,5e-05,6.95347]
[1779037314418,53.17,77938.78,0.0,0.93056,5e-05,6.93604]
[1779037315425,53.17,77943.9,0.0,0.93082,5e-05,6.91723]
[1779037320489,53.17,77945.61,0.0,0.93091,5e-05,6.91014]
[1779037320559,53.17,77945.61,0.0,0.93091,5e-05,6.91014]
[1779037326979,53.16,77943.57,0.0,0.93083,5e-05,6.91622]
[1779037327064,53.16,77943.57,0.0,0.93083,5e-05,6.91622]
[1779037327078,53.16,77944.56,0.0,0.93088,5e-05,6.91221]
[1779037330269,53.16,77945.3,0.0,0.93092,5e-05,6.90933]
[1779037330310,53.16,77945.3,0.0,0.93092,5e-05,6.90933]
[1779037331537,53.16,77949.08,0.0,0.93111,5e-05,6.89508]
[1779037332544,53.16,77953.09,0.0,0.9313,5e-05,6.88042]
[1779037333532,53.16,77953.09,0.0,0.9313,5e-05,6.88042]
[1779037333570,53.16,77953.09,0.0,0.9313,5e-05,6.88042]
[1779037333672,53.16,77955.24,0.0,0.93141,5e-05,6.87252]
[1779037336573,53.16,77958.32,0.0,0.93156,5e-05,6.86102]
[1779037337912,53.16,77958.32,0.0,0.93156,5e-05,6.86102]
[1779037338068,53.16,77958.32,0.0,0.93156,5e-05,6.86102]
[1779037338168,53.16,77960.66,0.0,0.93167,5e-05,6.85239]
[1779037344629,53.16,77960.82,0.0,0.93169,5e-05,6.85127]
[1779037346481,53.16,77960.82,0.0,0.93169,5e-05,6.85127]
[1779037346560,53.16,77960.82,0.0,0.93169,5e-05,6.85127]
[1779037349297,53.15,77961.0,0.0,0.9317,5e-05,6.85037]
[1779037349310,53.15,77961.0,0.0,0.9317,5e-05,6.85037]
[1779037349398,53.15,77960.89,0.0,0.9317,5e-05,6.85062]
[1779037351678,53.15,77963.76,0.0,0.93188,5e-05,6.8355]
[1779037353465,53.15,77963.84,0.0,0.93188,5e-05,6.83515]
[1779037353562,53.15,77963.84,0.0,0.93188,5e-05,6.83515]
[1779037356713,53.15,77968.74,0.0,0.93212,5e-05,6.81735]
[1779037357720,53.15,77972.13,0.0,0.93228,5e-05,6.80513]
[1779037358461,53.15,77972.13,0.0,0.93228,5e-05,6.80513]
[1779037358566,53.15,77972.13,0.0,0.93228,5e-05,6.80513]
[1779037358727,53.15,77972.32,0.0,0.93229,5e-05,6.80443]
[1779037360320,53.15,77972.32,0.0,0.93229,5e-05,6.80443]
[1779037360562,53.15,77972.02,0.0,0.93227,5e-05,6.80551]
[1779037365146,53.15,77971.07,0.0,0.93223,5e-05,6.80893]
[1779037365308,53.15,77971.07,0.0,0.93223,5e-05,6.80893]
[1779037365173,53.15,77973.05,0.0,0.93232,5e-05,6.80182]
[1779037365780,53.15,77975.99,0.0,0.93246,5e-05,6.79128]
[1779037368801,53.15,77980.02,0.0,0.93265,5e-05,6.77689]
[1779037371733,53.15,77980.33,0.0,0.93266,5e-05,6.77584]
[1779037371810,53.15,77980.33,0.0,0.93266,5e-05,6.77584]
[1779037372829,53.15,77973.23,0.0,0.93233,5e-05,6.8014]
[1779037376180,53.15,77972.07,0.0,0.93227,5e-05,6.80555]
[1779037376310,53.15,77972.07,0.0,0.93227,5e-05,6.80555]
[1779037377686,53.15,77974.06,0.0,0.93237,5e-05,6.7984]
[1779037377810,53.15,77974.06,0.0,0.93237,5e-05,6.7984]
[1779037377864,53.15,77974.39,0.0,0.93238,5e-05,6.79721]
[1779037382899,53.15,77974.53,0.0,0.93239,5e-05,6.79672]
[1779037387646,53.15,77974.2,0.0,0.93237,5e-05,6.79789]
[1779037387810,53.15,77974.2,0.0,0.93237,5e-05,6.79789]
[1779037392348,53.15,77974.68,0.0,0.9324,5e-05,6.79616]
[1779037392969,53.15,77981.01,0.0,0.9327,5e-05,6.77348]
[1779037394983,53.15,77983.06,0.0,0.93279,5e-05,6.76621]
[1779037395737,53.15,77983.06,0.0,0.93279,5e-05,6.76621]
[1779037395811,53.15,77983.06,0.0,0.93279,5e-05,6.76621]
[1779037400018,53.15,77986.67,0.0,0.93296,5e-05,6.75354]
[1779037403818,53.15,77986.09,0.0,0.93293,5e-05,6.7558]
[1779037404059,53.15,77986.09,0.0,0.93293,5e-05,6.7558]
[1779037406060,53.16,77991.0,0.0,0.93316,5e-05,6.73845]
[1779037409081,53.16,77992.74,0.0,0.93323,5e-05,6.73251]
[1779037409554,53.16,77992.74,0.0,0.93323,5e-05,6.73251]
[1779037409810,53.16,77992.74,0.0,0.93323,5e-05,6.73251]
[1779037415124,53.16,77993.39,0.0,0.9333,5e-05,6.72621]
[1779037418874,53.16,77992.33,0.0,0.93324,5e-05,6.7303]
[1779037421568,53.16,77993.05,0.0,0.93327,5e-05,6.72804]
[1779037422319,53.16,77993.05,0.0,0.93327,5e-05,6.72804]
[1779037422412,53.16,77993.09,0.0,0.93327,5e-05,6.72801]
[1779037422562,53.16,77993.09,0.0,0.93327,5e-05,6.72801]
[1779037427208,53.16,77987.34,0.0,0.933,5e-05,6.74903]
[1779037428802,53.16,77986.35,0.0,0.93295,5e-05,6.75264]
[1779037428813,53.16,77986.35,0.0,0.93295,5e-05,6.75264]
[1779037429270,53.16,77986.35,0.0,0.93295,5e-05,6.75264]
[1779037429311,53.16,77986.35,0.0,0.93295,5e-05,6.75264]
[1779037429412,53.16,77985.83,0.0,0.93293,5e-05,6.75456]
[1779037432245,53.16,77989.64,0.0,0.9331,5e-05,6.74114]
[1779037433727,53.16,77989.94,0.0,0.93311,5e-05,6.74015]
[1779037433815,53.16,77989.94,0.0,0.93311,5e-05,6.74015]
[1779037439294,53.17,77988.0,0.0,0.93302,5e-05,6.74759]
[1779037440852,53.17,77988.71,0.0,0.93305,5e-05,6.74513]
[1779037441070,53.17,77988.71,0.0,0.93305,5e-05,6.74513]
[1779037441882,53.17,77988.71,0.0,0.93305,5e-05,6.74522]
[1779037442066,53.17,77988.71,0.0,0.93305,5e-05,6.74522]
[1779037442315,53.17,77988.75,0.0,0.93305,5e-05,6.74516]
[1779037448358,53.17,77988.92,0.0,0.93305,5e-05,6.74508]
[1779037454437,53.17,77989.11,0.0,0.93305,5e-05,6.74478]
[1779037454564,53.17,77989.11,0.0,0.93305,5e-05,6.74478]
[1779037460444,53.17,77989.32,0.0,0.93305,5e-05,6.7448]
[1779037466224,53.17,77990.25,0.0,0.93309,5e-05,6.74189]
[1779037466312,53.17,77990.25,0.0,0.93309,5e-05,6.74189]
[1779037467350,53.18,77990.41,0.0,0.9331,5e-05,6.74152]
[1779037467416,53.18,77990.34,0.0,0.93309,5e-05,6.74188]
[1779037467572,53.18,77990.34,0.0,0.93309,5e-05,6.74188]
[1779037472528,53.18,77996.98,0.0,0.93344,5e-05,6.7141]
[1779037473808,53.18,77996.98,0.0,0.93344,5e-05,6.7141]
[1779037474060,53.18,77996.98,0.0,0.93344,5e-05,6.7141]
[1779037479577,53.18,77998.08,0.0,0.93348,5e-05,6.71122]
[1779037481565,53.18,77998.12,0.0,0.93348,5e-05,6.71124]
[1779037481809,53.18,77998.12,0.0,0.93348,5e-05,6.71124]
[1779037481857,53.18,77998.05,0.0,0.93347,5e-05,6.71165]
[1779037484782,53.18,77998.43,0.0,0.93348,5e-05,6.71062]
[1779037484810,53.18,77998.43,0.0,0.93348,5e-05,6.71062]
[1779037488640,53.19,78002.43,0.0,0.93366,5e-05,6.69723]
[1779037492899,53.19,78003.54,0.0,0.9337,5e-05,6.69388]
[1779037493060,53.19,78003.54,0.0,0.9337,5e-05,6.69388]
[1779037494745,53.19,78003.47,0.0,0.9337,5e-05,6.69453]
[1779037494809,53.19,78003.47,0.0,0.9337,5e-05,6.69453]
[1779037494844,53.19,78003.44,0.0,0.93369,5e-05,6.69485]
[1779037500725,53.2,78002.49,0.0,0.93363,5e-05,6.69946]
[1779037505760,53.21,78002.65,0.0,0.9336,5e-05,6.70185]
[1779037507380,53.21,78002.65,0.0,0.9336,5e-05,6.70185]
[1779037507577,53.21,78002.65,0.0,0.9336,5e-05,6.70226]
[1779037512809,53.21,77998.88,0.0,0.93341,5e-05,6.71667]
[1779037513817,53.21,77987.59,0.0,0.93288,5e-05,6.75712]
[1779037516397,53.21,77989.79,0.0,0.93298,5e-05,6.74945]
[1779037516479,53.21,77989.81,0.0,0.93297,5e-05,6.74961]
[1779037516591,53.21,77989.81,0.0,0.93297,5e-05,6.74961]
[1779037517491,53.21,77989.81,0.0,0.93297,5e-05,6.74961]
[1779037517579,53.21,77989.81,0.0,0.93297,5e-05,6.74961]
[1779037517593,53.21,77989.81,0.0,0.93297,5e-05,6.74973]
[1779037522880,53.22,77989.72,0.0,0.93296,5e-05,6.75064]
[1779037525901,53.22,77983.36,0.0,0.93266,5e-05,6.77369]
[1779037528922,53.22,77979.28,0.0,0.93246,5e-05,6.78852]
[1779037529902,53.22,77979.28,0.0,0.93246,5e-05,6.78852]
[1779037530059,53.22,77979.28,0.0,0.93246,5e-05,6.78852]
[1779037535971,53.22,77980.26,0.0,0.93254,5e-05,6.78086]
[1779037541006,53.22,77979.99,0.0,0.93253,5e-05,6.78215]
[1779037546041,53.22,77980.09,0.0,0.93253,5e-05,6.78208]
[1779037551499,53.22,77982.17,0.0,0.93262,5e-05,6.77486]
[1779037551569,53.22,77982.22,0.0,0.93262,5e-05,6.77475]
[1779037552893,53.22,77982.08,0.0,0.93262,5e-05,6.77531]
[1779037553063,53.22,77982.08,0.0,0.93262,5e-05,6.77531]
[1779037553111,53.22,77982.15,0.0,0.93262,5e-05,6.77511]
[1779037557058,53.22,77982.76,0.0,0.93265,5e-05,6.7731]
[1779037557313,53.22,77982.76,0.0,0.93265,5e-05,6.7731]
[1779037563362,53.22,77983.92,0.0,0.9327,5e-05,6.76928]
[1779037563563,53.22,77983.92,0.0,0.9327,5e-05,6.76928]
[1779037563461,53.23,77983.92,0.0,0.9327,5e-05,6.76934]
[1779037564823,53.23,77986.36,0.0,0.93281,5e-05,6.76067]
[1779037565064,53.23,77986.36,0.0,0.93281,5e-05,6.76067]
[1779037570479,53.23,77988.42,0.0,0.9329,5e-05,6.7537]
[1779037572105,53.23,77984.82,0.0,0.93273,5e-05,6.76669]
[1779037572309,53.23,77984.82,0.0,0.93273,5e-05,6.76669]
[1779037573365,53.23,77984.83,0.0,0.93273,5e-05,6.7667]
[1779037573571,53.23,77984.83,0.0,0.93273,5e-05,6.7667]
[1779037573466,53.23,77984.83,0.0,0.93273,5e-05,6.76675]
[1779037579293,53.23,77985.32,0.0,0.93275,5e-05,6.76526]
[1779037584328,53.23,77985.79,0.0,0.93277,5e-05,6.76379]
[1779037587300,53.23,77986.09,0.0,0.93278,5e-05,6.76279]
[1779037587311,53.23,77986.09,0.0,0.93278,5e-05,6.76279]
[1779037592384,53.23,77986.48,0.0,0.93284,5e-05,6.75702]
[1779037594805,53.23,77985.26,0.0,0.93278,5e-05,6.76147]
[1779037595062,53.23,77985.26,0.0,0.93278,5e-05,6.76147]
[1779037596215,53.23,77985.49,0.0,0.93279,5e-05,6.76068]
[1779037596313,53.23,77985.49,0.0,0.93279,5e-05,6.76068]
[1779037596412,53.23,77982.52,0.0,0.93265,5e-05,6.77134]
[1779037597419,53.23,77978.96,0.0,0.93248,5e-05,6.78409]
[1779037598979,53.23,77976.71,0.0,0.93238,5e-05,6.79214]
[1779037599060,53.23,77976.71,0.0,0.93238,5e-05,6.79214]
[1779037604367,53.23,77975.72,0.0,0.93233,5e-05,6.79561]
[1779037604562,53.23,77975.72,0.0,0.93233,5e-05,6.79561]
[1779037605949,53.23,77973.04,0.0,0.9322,5e-05,6.80517]
[1779037606063,53.23,77973.04,0.0,0.9322,5e-05,6.80517]
[1779037606482,53.23,77973.09,0.0,0.93221,5e-05,6.80495]
[1779037611895,53.23,77976.06,0.0,0.93235,5e-05,6.79418]
[1779037612060,53.23,77976.06,0.0,0.93235,5e-05,6.79418]
[1779037617560,53.23,77976.23,0.0,0.93236,5e-05,6.79348]
[1779037622595,53.23,77976.31,0.0,0.93236,5e-05,6.79314]
[1779037626623,53.23,77981.28,0.0,0.9326,5e-05,6.77528]
[1779037627187,53.23,77981.28,0.0,0.9326,5e-05,6.77528]
[1779037627311,53.23,77981.28,0.0,0.9326,5e-05,6.77528]
[1779037628860,53.23,77982.61,0.0,0.93266,5e-05,6.77054]
[1779037629066,53.23,77982.61,0.0,0.93266,5e-05,6.77054]
[1779037629644,53.23,77984.04,0.0,0.93273,5e-05,6.76543]
[1779037634679,53.23,77984.52,0.0,0.93275,5e-05,6.7638]
[1779037639714,53.23,77984.96,0.0,0.93277,5e-05,6.76229]
[1779037644749,53.23,77985.26,0.0,0.93278,5e-05,6.76125]
[1779037649784,53.23,77985.17,0.0,0.93278,5e-05,6.76159]
[1779037654819,53.23,77984.88,0.0,0.93281,5e-05,6.75801]
[1779037660289,53.23,77985.77,0.0,0.93285,5e-05,6.75484]
[1779037660308,53.23,77985.77,0.0,0.93285,5e-05,6.75484]
[1779037668917,53.23,77986.65,0.0,0.93289,5e-05,6.75176]
[1779037676973,53.23,77986.58,0.0,0.93288,5e-05,6.75202]
[1779037682617,53.23,77986.58,0.0,0.93288,5e-05,6.75202]
[1779037682810,53.23,77986.58,0.0,0.93288,5e-05,6.75202]
[1779037684379,53.23,77986.8,0.0,0.93289,5e-05,6.75122]
[1779037684563,53.23,77986.8,0.0,0.93289,5e-05,6.75122]
[1779037684663,53.23,77986.86,0.0,0.9329,5e-05,6.751]
[1779037689062,53.23,77985.94,0.0,0.93285,5e-05,6.75428]
[1779037689310,53.23,77985.94,0.0,0.93285,5e-05,6.75428]
[1779037692453,53.23,77985.04,0.0,0.93281,5e-05,6.75747]
[1779037692561,53.23,77985.04,0.0,0.93281,5e-05,6.75747]
[1779037692662,53.23,77983.94,0.0,0.93276,5e-05,6.76137]
[1779037693997,53.23,77983.44,0.0,0.93274,5e-05,6.76316]
[1779037700141,53.23,77986.03,0.0,0.93286,5e-05,6.75384]
[1779037702761,53.23,77986.15,0.0,0.93287,5e-05,6.75341]
[1779037702811,53.23,77986.15,0.0,0.93287,5e-05,6.75341]
[1779037702909,53.23,77986.15,0.0,0.93287,5e-05,6.75341]
[1779037708197,53.23,77986.33,0.0,0.93287,5e-05,6.75277]
[1779037714239,53.23,77987.45,0.0,0.93297,5e-05,6.74422]
[1779037716253,53.23,77984.01,0.0,0.9328,5e-05,6.75651]
[1779037720281,53.23,77979.06,0.0,0.93257,5e-05,6.77418]
[1779037722587,53.23,77979.69,0.0,0.9326,5e-05,6.77189]
[1779037723302,53.23,78002.67,0.0,0.93368,5e-05,6.68961]
[1779037724309,53.23,78011.81,0.0,0.93411,5e-05,6.65728]
[1779037725316,53.23,78009.7,0.0,0.93401,5e-05,6.66492]
[1779037726784,53.23,78008.71,0.0,0.93396,5e-05,6.66858]
[1779037732365,53.23,78007.34,0.0,0.93389,5e-05,6.67364]
[1779037736813,53.23,78006.88,0.0,0.93388,5e-05,6.67451]
[1779037739057,53.23,78006.88,0.0,0.93388,5e-05,6.67451]
[1779037739311,53.23,78006.88,0.0,0.93388,5e-05,6.67451]
[1779037739415,53.23,78006.81,0.0,0.93389,5e-05,6.6742]
[1779037740812,53.23,78006.81,0.0,0.93389,5e-05,6.6742]
[1779037741429,53.23,78001.89,0.0,0.93366,5e-05,6.69162]
[1779037742436,53.23,77998.79,0.0,0.93351,5e-05,6.70274]
[1779037744704,53.23,77998.77,0.0,0.93351,5e-05,6.7029]
[1779037744809,53.23,77999.79,0.0,0.93356,5e-05,6.69935]
[1779037745457,53.23,77999.72,0.0,0.93355,5e-05,6.69969]
[1779037749659,53.23,77999.04,0.0,0.93352,5e-05,6.70238]
[1779037749810,53.23,77997.94,0.0,0.93346,5e-05,6.70638]
[1779037755527,53.23,77997.95,0.0,0.93346,5e-05,6.7069]
[1779037760562,53.23,77997.51,0.0,0.93343,5e-05,6.70891]
[1779037761958,53.23,77997.8,0.0,0.93344,5e-05,6.70797]
[1779037762060,53.23,77997.8,0.0,0.93344,5e-05,6.70797]
[1779037762659,53.23,77997.8,0.0,0.93344,5e-05,6.70797]
[1779037762675,53.23,77997.79,0.0,0.93344,5e-05,6.7081]
[1779037763165,53.23,77997.79,0.0,0.93344,5e-05,6.7081]
[1779037763218,53.23,77997.79,0.0,0.93344,5e-05,6.7081]
[1779037763278,53.23,77997.79,0.0,0.93344,5e-05,6.7081]
[1779037763397,53.23,77997.79,0.0,0.93344,5e-05,6.7081]
[1779037763583,53.23,77993.15,0.0,0.93322,5e-05,6.72471]
[1779037768862,53.23,77992.62,0.0,0.9332,5e-05,6.72686]
[1779037774660,53.24,77992.98,0.0,0.93324,5e-05,6.72176]
[1779037776458,53.24,77993.07,0.0,0.93325,5e-05,6.72151]
[1779037776565,53.24,77993.07,0.0,0.93325,5e-05,6.72151]
[1779037782764,53.24,77991.99,0.0,0.93319,5e-05,6.72575]
[1779037782775,53.24,77992.05,0.0,0.93319,5e-05,6.72568]
[1779037782823,53.24,77992.05,0.0,0.93319,5e-05,6.72568]
[1779037787074,53.24,77994.67,0.0,0.93331,5e-05,6.71669]
[1779037787310,53.24,77994.67,0.0,0.93331,5e-05,6.71669]
[1779037790774,53.24,78006.31,0.0,0.93385,5e-05,6.67572]
[1779037791781,53.24,78008.55,0.0,0.93395,5e-05,6.66794]
[1779037792335,53.24,78008.55,0.0,0.93395,5e-05,6.66794]
[1779037792562,53.24,78008.55,0.0,0.93395,5e-05,6.66794]
[1779037792788,53.24,78010.43,0.0,0.93403,5e-05,6.66146]
[1779037793063,53.24,78010.43,0.0,0.93403,5e-05,6.66146]
[1779037793308,53.24,78010.43,0.0,0.93403,5e-05,6.66146]
[1779037798830,53.25,78004.79,0.0,0.93376,5e-05,6.68265]
[1779037801011,53.25,78004.56,0.0,0.93374,5e-05,6.68363]
[1779037801061,53.25,78004.56,0.0,0.93374,5e-05,6.68363]
[1779037801136,53.25,78004.59,0.0,0.93374,5e-05,6.68369]
[1779037801853,53.25,78000.17,0.0,0.93354,5e-05,6.69955]
[1779037805088,53.25,77997.6,0.0,0.93341,5e-05,6.70897]
[1779037805309,53.25,77997.6,0.0,0.93341,5e-05,6.70897]
[1779037810914,53.25,77994.38,0.0,0.93325,5e-05,6.72119]
[1779037812928,53.25,77985.42,0.0,0.93283,5e-05,6.75331]
[1779037814535,53.25,77985.42,0.0,0.93283,5e-05,6.75331]
[1779037814573,53.25,77985.42,0.0,0.93283,5e-05,6.75331]
[1779037814632,53.25,77984.46,0.0,0.93278,5e-05,6.75681]
[1779037815916,53.25,77984.81,0.0,0.9328,5e-05,6.75556]
[1779037816060,53.25,77984.81,0.0,0.9328,5e-05,6.75556]
[1779037825012,53.25,77984.17,0.0,0.93276,5e-05,6.75827]
[1779037829574,53.26,77984.4,0.0,0.93277,5e-05,6.75753]
[1779037834598,53.26,77982.14,0.0,0.9327,5e-05,6.76124]
[1779037840120,53.26,77981.34,0.0,0.93266,5e-05,6.76429]
[1779037842143,53.26,77973.43,0.0,0.93229,5e-05,6.79265]
[1779037845818,53.26,77972.0,0.0,0.93222,5e-05,6.79771]
[1779037845872,53.26,77964.9,0.0,0.93189,5e-05,6.8231]
[1779037846060,53.26,77964.9,0.0,0.93189,5e-05,6.8231]
[1779037846791,53.26,77964.9,0.0,0.93189,5e-05,6.8231]
[1779037846815,53.26,77964.9,0.0,0.93189,5e-05,6.8231]
[1779037846170,53.26,77961.08,0.0,0.93171,5e-05,6.83682]
[1779037847666,53.26,77961.36,0.0,0.93172,5e-05,6.83563]
[1779037853219,53.25,77964.76,0.0,0.93189,5e-05,6.82295]
[1779037854920,53.25,77965.01,0.0,0.9319,5e-05,6.82197]
[1779037855062,53.25,77965.01,0.0,0.9319,5e-05,6.82197]
[1779037855874,53.25,77965.01,0.0,0.9319,5e-05,6.82197]
[1779037855233,53.25,77964.97,0.0,0.9319,5e-05,6.82203]
[1779037856059,53.25,77964.97,0.0,0.9319,5e-05,6.82203]
[1779037859472,53.25,77964.61,0.0,0.93189,5e-05,6.82307]
[1779037859571,53.25,77964.61,0.0,0.93189,5e-05,6.82307]
[1779037859672,53.25,77963.71,0.0,0.93185,5e-05,6.82613]
[1779037860659,53.25,77963.71,0.0,0.93185,5e-05,6.82613]
[1779037860809,53.25,77963.71,0.0,0.93185,5e-05,6.82613]
[1779037863289,53.25,77960.85,0.0,0.93171,5e-05,6.83616]
[1779037864296,53.25,77956.33,0.0,0.9315,5e-05,6.85233]
[1779037865427,53.25,77956.33,0.0,0.9315,5e-05,6.85233]
[1779037865559,53.25,77956.33,0.0,0.9315,5e-05,6.85233]
[1779037865577,53.25,77952.82,0.0,0.93133,5e-05,6.86475]
[1779037866255,53.25,77952.82,0.0,0.93133,5e-05,6.86475]
[1779037866311,53.25,77952.82,0.0,0.93133,5e-05,6.86475]
[1779037873359,53.25,77950.61,0.0,0.93124,5e-05,6.87155]
[1779037876553,53.25,77950.61,0.0,0.93124,5e-05,6.87155]
[1779037876560,53.25,77950.61,0.0,0.93124,5e-05,6.87155]
[1779037876650,53.24,77950.84,0.0,0.93126,5e-05,6.87039]
[1779037877070,53.24,77950.84,0.0,0.93126,5e-05,6.87039]
[1779037877310,53.24,77950.84,0.0,0.93126,5e-05,6.87039]
[1779037881974,53.24,77950.51,0.0,0.93125,5e-05,6.87102]
[1779037882061,53.24,77950.51,0.0,0.93125,5e-05,6.87102]
[1779037882422,53.24,77949.39,0.0,0.9312,5e-05,6.87493]
[1779037883803,53.24,77949.39,0.0,0.9312,5e-05,6.87493]
[1779037883809,53.24,77949.39,0.0,0.9312,5e-05,6.87493]
[1779037883876,53.24,77944.78,0.0,0.93098,5e-05,6.89145]
[1779037885443,53.24,77941.23,0.0,0.93081,5e-05,6.904]
[1779037890519,53.24,77942.91,0.0,0.9309,5e-05,6.89731]
[1779037890566,53.24,77942.91,0.0,0.9309,5e-05,6.89731]
[1779037893408,53.24,77942.68,0.0,0.93094,5e-05,6.89304]
[1779037893563,53.24,77942.68,0.0,0.93094,5e-05,6.89304]
[1779037893663,53.24,77942.57,0.0,0.93093,5e-05,6.89329]
[1779037896484,53.24,77941.05,0.0,0.93086,5e-05,6.89849]
[1779037896565,53.24,77941.05,0.0,0.93086,5e-05,6.89849]
[1779037902562,53.23,77940.67,0.0,0.93086,5e-05,6.89885]
[1779037904235,53.23,77939.58,0.0,0.93081,5e-05,6.90264]
[1779037904309,53.23,77939.58,0.0,0.93081,5e-05,6.90264]
[1779037904517,53.23,77939.58,0.0,0.93081,5e-05,6.90264]
[1779037904563,53.23,77939.58,0.0,0.93081,5e-05,6.90264]
[1779037904576,53.23,77938.07,0.0,0.93074,5e-05,6.90795]
[1779037909611,53.23,77938.57,0.0,0.93077,5e-05,6.90535]
[1779037910902,53.23,77938.57,0.0,0.93077,5e-05,6.90535]
[1779037911063,53.23,77937.76,0.0,0.93073,5e-05,6.90812]
[1779037911681,53.23,77937.76,0.0,0.93073,5e-05,6.90812]
[1779037911812,53.23,77937.76,0.0,0.93073,5e-05,6.90812]
[1779037911911,53.23,77938.61,0.0,0.93078,5e-05,6.90488]
[1779037915654,53.22,77935.82,0.0,0.93065,5e-05,6.91432]
[1779037919437,53.22,77933.67,0.0,0.93055,5e-05,6.92156]
[1779037919568,53.22,77933.67,0.0,0.93055,5e-05,6.92156]
[1779037919682,53.22,77932.92,0.0,0.93052,5e-05,6.92407]
[1779037920432,53.22,77932.92,0.0,0.93052,5e-05,6.92407]
[1779037920563,53.22,77932.92,0.0,0.93052,5e-05,6.92407]
[1779037923710,53.22,77924.81,0.0,0.93014,5e-05,6.95266]
[1779037925724,53.22,77919.04,0.0,0.92986,5e-05,6.97311]
[1779037925991,53.22,77919.04,0.0,0.92986,5e-05,6.97311]
[1779037926059,53.22,77919.04,0.0,0.92986,5e-05,6.97311]
[1779037926731,53.22,77916.49,0.0,0.92974,5e-05,6.9821]
[1779037927738,53.22,77911.3,0.0,0.92949,5e-05,7.00093]
[1779037928745,53.22,77902.47,0.0,0.92906,5e-05,7.03304]
[1779037929752,53.21,77900.14,0.0,0.92895,5e-05,7.0414]
[1779037930795,53.21,77891.79,0.0,0.92854,5e-05,7.07179]
[1779037931767,53.21,77887.24,0.0,0.92831,5e-05,7.08854]
[1779037934788,53.21,77890.35,0.0,0.92846,5e-05,7.07723]
[1779037939152,53.22,77890.97,0.0,0.92849,5e-05,7.07512]
[1779037939310,53.22,77890.97,0.0,0.92849,5e-05,7.07512]
[1779037942845,53.22,77898.38,0.0,0.92886,5e-05,7.04804]
[1779037945028,53.21,77899.07,0.0,0.9289,5e-05,7.04518]
[1779037945066,53.21,77899.07,0.0,0.9289,5e-05,7.04518]
[1779037945740,53.21,77899.07,0.0,0.9289,5e-05,7.04518]
[1779037945812,53.21,77899.07,0.0,0.9289,5e-05,7.04518]
[1779037945866,53.21,77899.01,0.0,0.9289,5e-05,7.04501]
[1779037949894,53.21,77895.26,0.0,0.92873,5e-05,7.0572]
[1779037951068,53.21,77894.93,0.0,0.92872,5e-05,7.05801]
[1779037951311,53.21,77894.93,0.0,0.92872,5e-05,7.05801]
[1779037951836,53.21,77894.93,0.0,0.92872,5e-05,7.05801]
[1779037951908,53.2,77895.08,0.0,0.92878,5e-05,7.05236]
[1779037952063,53.2,77895.08,0.0,0.92878,5e-05,7.05236]
[1779037954929,53.2,77900.25,0.0,0.92905,5e-05,7.03226]
[1779037956455,53.2,77902.18,0.0,0.92915,5e-05,7.02484]
[1779037956568,53.2,77902.18,0.0,0.92915,5e-05,7.02484]
[1779037956943,53.2,77902.61,0.0,0.92917,5e-05,7.02292]
[1779037957295,53.2,77902.61,0.0,0.92917,5e-05,7.02292]
[1779037957314,53.2,77902.61,0.0,0.92917,5e-05,7.02292]
[1779037961978,53.19,77891.68,0.0,0.92866,5e-05,7.06131]
[1779037962042,53.19,77891.68,0.0,0.92866,5e-05,7.06131]
[1779037962067,53.19,77891.68,0.0,0.92866,5e-05,7.06131]
[1779037962985,53.19,77886.65,0.0,0.92841,5e-05,7.07982]
[1779037963803,53.19,77886.65,0.0,0.92841,5e-05,7.07982]
[1779037963811,53.19,77886.65,0.0,0.92841,5e-05,7.07982]
[1779037968378,53.19,77886.54,0.0,0.9284,5e-05,7.08038]
[1779037968536,53.19,77886.54,0.0,0.9284,5e-05,7.08038]
[1779037968563,53.19,77886.54,0.0,0.9284,5e-05,7.08038]
[1779037968630,53.19,77886.54,0.0,0.9284,5e-05,7.08017]
[1779037970035,53.19,77882.59,0.0,0.92821,5e-05,7.09442]
[1779037972048,53.19,77884.91,0.0,0.92833,5e-05,7.08536]
[1779037973476,53.19,77884.91,0.0,0.92833,5e-05,7.08536]
[1779037973563,53.19,77884.91,0.0,0.92833,5e-05,7.08536]
[1779037974012,53.19,77885.22,0.0,0.92835,5e-05,7.08372]
[1779037974060,53.19,77885.22,0.0,0.92835,5e-05,7.08372]
[1779037974062,53.19,77886.54,0.0,0.92842,5e-05,7.07887]
[1779037979754,53.18,77884.78,0.0,0.92834,5e-05,7.08434]
[1779037979811,53.18,77884.78,0.0,0.92834,5e-05,7.08434]
[1779037981111,53.18,77879.09,0.0,0.92807,5e-05,7.10451]
[1779037984132,53.18,77868.78,0.0,0.92756,5e-05,7.1419]
[1779037985553,53.18,77868.78,0.0,0.92756,5e-05,7.1419]
[1779037985561,53.18,77868.78,0.0,0.92756,5e-05,7.1419]
[1779037985881,53.18,77865.21,0.0,0.92739,5e-05,7.15494]
[1779037986677,53.18,77865.21,0.0,0.92739,5e-05,7.15494]
[1779037986812,53.18,77865.21,0.0,0.92739,5e-05,7.15494]
[1779037988160,53.18,77860.59,0.0,0.92716,5e-05,7.17185]
[1779037991865,53.18,77860.75,0.0,0.92717,5e-05,7.17106]
[1779037991905,53.18,77860.75,0.0,0.92717,5e-05,7.17106]
[1779037992005,53.18,77864.39,0.0,0.92735,5e-05,7.15756]
[1779037992833,53.18,77867.57,0.0,0.92751,5e-05,7.14589]
[1779037993422,53.18,77867.57,0.0,0.92751,5e-05,7.14589]
[1779037993566,53.18,77867.57,0.0,0.92751,5e-05,7.14589]
[1779037996216,53.18,77864.41,0.0,0.92735,5e-05,7.15775]
[1779037997344,53.18,77864.41,0.0,0.92735,5e-05,7.15775]
[1779037997565,53.18,77864.41,0.0,0.92735,5e-05,7.15775]
[1779037997770,53.18,77864.41,0.0,0.92735,5e-05,7.15775]
[1779037997812,53.18,77864.41,0.0,0.92735,5e-05,7.15775]
[1779037997833,53.18,77864.15,0.0,0.92733,5e-05,7.15877]
[1779038003266,53.18,77864.81,0.0,0.92737,5e-05,7.15649]
[1779038005276,53.18,77864.66,0.0,0.92736,5e-05,7.15707]
[1779038005315,53.18,77864.66,0.0,0.92736,5e-05,7.15707]
[1779038007566,53.18,77864.6,0.0,0.92735,5e-05,7.15735]
[1779038008300,53.18,77870.25,0.0,0.92764,5e-05,7.13657]
[1779038009385,53.18,77870.25,0.0,0.92764,5e-05,7.13657]
[1779038009565,53.18,77870.25,0.0,0.92764,5e-05,7.13657]
[1779038009582,53.18,77873.74,0.0,0.92781,5e-05,7.12385]
[1779038011321,53.18,77876.77,0.0,0.928,5e-05,7.10808]
[1779038015840,53.18,77877.87,0.0,0.92805,5e-05,7.10435]
[1779038016062,53.18,77877.84,0.0,0.92805,5e-05,7.10468]
[1779038017855,53.18,77877.66,0.0,0.92804,5e-05,7.10534]
[1779038018351,53.18,77879.04,0.0,0.9281,5e-05,7.1005]
[1779038018564,53.18,77879.04,0.0,0.9281,5e-05,7.1005]
[1779038018568,53.18,77884.38,0.0,0.92837,5e-05,7.081]
[1779038024413,53.19,77884.22,0.0,0.92835,5e-05,7.08237]
[1779038025518,53.19,77884.22,0.0,0.92835,5e-05,7.08237]
[1779038025560,53.19,77884.22,0.0,0.92835,5e-05,7.08237]
[1779038025619,53.19,77878.47,0.0,0.92806,5e-05,7.1038]
[1779038029466,53.19,77877.21,0.0,0.92799,5e-05,7.10867]
[1779038029671,53.19,77877.21,0.0,0.92799,5e-05,7.10867]
[1779038029818,53.19,77877.21,0.0,0.92799,5e-05,7.10867]
[1779038029939,53.19,77877.21,0.0,0.92799,5e-05,7.10867]
[1779038030040,53.19,77874.1,0.0,0.92784,5e-05,7.12034]
[1779038030749,53.19,77874.1,0.0,0.92784,5e-05,7.12034]
[1779038030808,53.19,77874.1,0.0,0.92784,5e-05,7.12034]
[1779038034684,53.19,77875.76,0.0,0.92791,5e-05,7.11451]
[1779038034809,53.19,77875.76,0.0,0.92791,5e-05,7.11451]
[1779038035492,53.19,77868.89,0.0,0.92757,5e-05,7.14001]
[1779038039240,53.19,77869.43,0.0,0.92759,5e-05,7.1382]
[1779038039310,53.19,77869.43,0.0,0.92759,5e-05,7.1382]
[1779038041953,53.19,77869.52,0.0,0.9276,5e-05,7.13798]
[1779038042059,53.19,77869.52,0.0,0.9276,5e-05,7.13798]
[1779038044557,53.19,77874.45,0.0,0.92784,5e-05,7.12011]
[1779038047711,53.19,77873.46,0.0,0.92779,5e-05,7.12391]
[1779038047810,53.19,77873.46,0.0,0.92779,5e-05,7.12391]
[1779038053619,53.19,77874.76,0.0,0.92785,5e-05,7.11965]
[1779038054908,53.19,77874.76,0.0,0.92785,5e-05,7.11965]
[1779038055059,53.19,77874.76,0.0,0.92785,5e-05,7.11965]
[1779038058953,53.2,77874.7,0.0,0.92784,5e-05,7.12019]
[1779038059062,53.2,77874.7,0.0,0.92784,5e-05,7.12019]
[1779038064930,53.2,77874.66,0.0,0.92783,5e-05,7.12077]
[1779038065059,53.2,77874.66,0.0,0.92783,5e-05,7.12077]
[1779038070738,53.2,77875.26,0.0,0.92785,5e-05,7.119]
[1779038070808,53.2,77875.26,0.0,0.92785,5e-05,7.119]
[1779038074958,53.2,77878.92,0.0,0.92807,5e-05,7.10115]
[1779038075060,53.2,77878.92,0.0,0.92807,5e-05,7.10115]
[1779038080808,53.2,77881.15,0.0,0.92817,5e-05,7.09381]
[1779038085843,53.21,77880.73,0.0,0.92814,5e-05,7.09599]
[1779038086284,53.21,77880.73,0.0,0.92814,5e-05,7.09599]
[1779038086311,53.21,77880.73,0.0,0.92814,5e-05,7.09599]
[1779038088864,53.21,77884.71,0.0,0.92834,5e-05,7.08175]
[1779038089188,53.21,77884.71,0.0,0.92834,5e-05,7.08175]
[1779038089308,53.21,77884.71,0.0,0.92834,5e-05,7.08175]
[1779038089871,53.21,77888.85,0.0,0.92854,5e-05,7.06672]
[1779038094906,53.21,77889.28,0.0,0.92855,5e-05,7.06605]
[1779038098400,53.21,77890.7,0.0,0.92861,5e-05,7.06141]
[1779038098576,53.21,77890.7,0.0,0.92861,5e-05,7.06141]
[1779038103974,53.22,77892.03,0.0,0.92866,5e-05,7.05771]
[1779038106112,53.22,77892.03,0.0,0.92866,5e-05,7.05771]
[1779038106311,53.22,77892.0,0.0,0.92866,5e-05,7.05822]
[1779038108019,53.22,77899.79,0.0,0.92904,5e-05,7.03013]
[1779038109013,53.22,77899.79,0.0,0.92904,5e-05,7.03013]
[1779038114061,53.23,77899.96,0.0,0.92902,5e-05,7.03093]
[1779038116075,53.23,77903.93,0.0,0.92921,5e-05,7.01689]
[1779038119096,53.23,77907.28,0.0,0.92937,5e-05,7.00544]
[1779038121110,53.23,77901.05,0.0,0.92906,5e-05,7.0287]
[1779038126145,53.23,77900.99,0.0,0.92904,5e-05,7.02971]
[1779038128161,53.24,77904.33,0.0,0.9292,5e-05,7.01795]
[1779038129168,53.24,77911.89,0.0,0.92957,5e-05,6.9905]
[1779038134203,53.24,77914.63,0.0,0.92975,5e-05,6.97576]
[1779038140245,53.23,77916.07,0.0,0.92983,5e-05,6.96982]
[1779038145281,53.23,77915.05,0.0,0.92978,5e-05,6.97297]
[1779038150316,53.23,77915.02,0.0,0.92979,5e-05,6.97255]
[1779038156358,53.23,77915.37,0.0,0.92981,5e-05,6.97069]
[1779038161394,53.23,77916.02,0.0,0.92985,5e-05,6.96789]
[1779038166429,53.22,77915.8,0.0,0.92985,5e-05,6.96828]
[1779038169450,53.22,77922.99,0.0,0.9302,5e-05,6.94192]
[1779038170457,53.22,77926.39,0.0,0.93036,5e-05,6.92955]
[1779038174485,53.25,77930.44,0.0,0.93048,5e-05,6.92112]
[1779038179520,53.27,77928.82,0.0,0.93033,5e-05,6.93251]
[1779038180527,53.27,77925.26,0.0,0.93016,5e-05,6.94539]
[1779038183548,53.27,77930.95,0.0,0.93043,5e-05,6.92465]
[1779038185955,53.28,77931.78,0.0,0.93044,5e-05,6.92448]
[1779038186058,53.28,77931.78,0.0,0.93044,5e-05,6.92448]
[1779038191605,53.31,77934.45,0.0,0.93049,5e-05,6.91894]
[1779038196951,53.31,77935.07,0.0,0.93052,5e-05,6.91661]
[1779038200808,53.31,77933.62,0.0,0.93045,5e-05,6.92185]
[1779038208724,53.31,77934.22,0.0,0.93048,5e-05,6.91961]
[1779038211556,53.31,77934.3,0.0,0.93049,5e-05,6.91931]
[1779038211809,53.31,77934.3,0.0,0.93049,5e-05,6.91931]
[1779038218301,53.31,77934.35,0.0,0.93049,5e-05,6.91913]
[1779038218308,53.31,77934.35,0.0,0.93049,5e-05,6.91913]
[1779038221482,53.31,77934.54,0.0,0.9305,5e-05,6.91847]
[1779038221559,53.31,77934.54,0.0,0.9305,5e-05,6.91847]
[1779038226103,53.31,77932.0,0.0,0.93038,5e-05,6.92764]
[1779038226309,53.31,77932.02,0.0,0.93038,5e-05,6.92754]
[1779038229236,53.31,77932.94,0.0,0.93042,5e-05,6.92416]
[1779038229308,53.31,77934.2,0.0,0.93048,5e-05,6.91958]
[1779038234906,53.31,77933.79,0.0,0.93047,5e-05,6.92092]
[1779038239360,53.31,77932.4,0.0,0.9304,5e-05,6.92582]
[1779038239560,53.31,77932.4,0.0,0.9304,5e-05,6.92582]
[1779038245983,53.3,77933.98,0.0,0.93048,5e-05,6.91982]
[1779038247359,53.3,77933.98,0.0,0.93048,5e-05,6.91982]
[1779038252025,53.3,77931.06,0.0,0.93038,5e-05,6.92545]
[1779038252580,53.3,77931.06,0.0,0.93038,5e-05,6.92545]
[1779038252692,53.3,77931.06,0.0,0.93038,5e-05,6.92545]
[1779038252812,53.3,77931.06,0.0,0.93038,5e-05,6.92545]
[1779038253032,53.3,77924.97,0.0,0.93009,5e-05,6.94745]
[1779038258067,53.3,77923.85,0.0,0.93004,5e-05,6.95104]
[1779038259623,53.3,77923.28,0.0,0.93001,5e-05,6.95302]
[1779038259680,53.3,77923.28,0.0,0.93001,5e-05,6.95302]
[1779038259809,53.3,77923.28,0.0,0.93001,5e-05,6.95302]
[1779038260083,53.3,77923.07,0.0,0.93001,5e-05,6.95368]
[1779038263973,53.3,77919.99,0.0,0.92986,5e-05,6.96455]
[1779038264030,53.3,77919.99,0.0,0.92986,5e-05,6.96455]
[1779038264063,53.3,77919.99,0.0,0.92986,5e-05,6.96455]
[1779038264111,53.3,77920.14,0.0,0.92987,5e-05,6.96388]
[1779038268971,53.3,77918.77,0.0,0.92981,5e-05,6.96841]
[1779038268976,53.3,77918.77,0.0,0.92981,5e-05,6.96841]
[1779038269063,53.3,77918.77,0.0,0.92981,5e-05,6.96841]
[1779038269147,53.3,77918.61,0.0,0.9298,5e-05,6.96887]
[1779038274163,53.3,77918.55,0.0,0.9298,5e-05,6.96861]
[1779038274211,53.3,77918.55,0.0,0.9298,5e-05,6.96861]
[1779038274264,53.29,77919.75,0.0,0.92986,5e-05,6.96414]
[1779038274322,53.29,77919.75,0.0,0.92986,5e-05,6.96414]
[1779038275188,53.29,77915.67,0.0,0.92967,5e-05,6.97885]
[1779038277353,53.29,77914.04,0.0,0.92959,5e-05,6.98464]
[1779038278811,53.29,77913.86,0.0,0.92958,5e-05,6.985]
[1779038279059,53.29,77913.86,0.0,0.92958,5e-05,6.985]
[1779038280223,53.29,77908.59,0.0,0.92933,5e-05,7.00389]
[1779038285485,53.29,77908.5,0.0,0.92933,5e-05,7.00368]
[1779038285558,53.29,77908.5,0.0,0.92933,5e-05,7.00368]
[1779038285955,53.29,77908.5,0.0,0.92933,5e-05,7.00368]
[1779038286007,53.29,77908.5,0.0,0.92933,5e-05,7.00368]
[1779038286059,53.29,77908.5,0.0,0.92933,5e-05,7.00368]
[1779038286068,53.29,77908.5,0.0,0.92933,5e-05,7.00368]
[1779038286103,53.29,77908.5,0.0,0.92934,5e-05,7.00316]
[1779038291300,53.28,77908.6,0.0,0.92936,5e-05,7.00193]
[1779038291569,53.28,77908.6,0.0,0.92936,5e-05,7.00193]
[1779038291808,53.28,77908.6,0.0,0.92936,5e-05,7.00193]
[1779038298917,53.28,77911.16,0.0,0.92949,5e-05,6.9918]
[1779038299059,53.28,77911.16,0.0,0.92949,5e-05,6.9918]
[1779038304777,53.28,77911.06,0.0,0.9295,5e-05,6.99139]
[1779038304809,53.28,77911.06,0.0,0.9295,5e-05,6.99139]
[1779038308973,53.28,77909.32,0.0,0.92942,5e-05,6.99678]
[1779038309059,53.28,77909.32,0.0,0.92942,5e-05,6.99678]
[1779038309218,53.28,77909.32,0.0,0.92942,5e-05,6.99678]
[1779038309427,53.27,77896.45,0.0,0.9288,5e-05,7.04341]
[1779038310434,53.28,77887.9,0.0,0.92837,5e-05,7.07488]
[1779038311441,53.28,77878.95,0.0,0.92797,5e-05,7.10313]
[1779038313179,53.28,77878.95,0.0,0.92797,5e-05,7.10313]
[1779038313227,53.28,77872.56,0.0,0.92765,5e-05,7.12673]
[1779038318490,53.28,77871.56,0.0,0.9276,5e-05,7.13056]
[1779038319545,53.28,77871.56,0.0,0.9276,5e-05,7.13056]
[1779038319646,53.28,77870.08,0.0,0.92752,5e-05,7.13603]
[1779038322445,53.28,77868.99,0.0,0.92747,5e-05,7.14007]
[1779038322559,53.28,77868.99,0.0,0.92747,5e-05,7.14007]
[1779038325308,53.28,77867.19,0.0,0.92738,5e-05,7.14671]
[1779038327553,53.28,77840.33,0.0,0.92602,5e-05,7.24596]
[1779038328560,53.28,77833.31,0.0,0.92567,5e-05,7.27187]
[1779038331115,53.27,77836.77,0.0,0.92585,5e-05,7.25843]
[1779038331581,53.27,77841.84,0.0,0.92611,5e-05,7.23961]
[1779038332588,53.27,77845.94,0.0,0.92632,5e-05,7.22427]
[1779038333595,53.27,77849.94,0.0,0.92652,5e-05,7.20933]
[1779038335111,53.27,77849.94,0.0,0.92652,5e-05,7.20933]
[1779038335309,53.27,77849.94,0.0,0.92652,5e-05,7.20933]
[1779038336435,53.27,77852.4,0.0,0.92665,5e-05,7.20005]
[1779038336616,53.27,77852.39,0.0,0.92665,5e-05,7.2]
[1779038339637,53.27,77862.58,0.0,0.92717,5e-05,7.1621]
[1779038340644,53.27,77869.94,0.0,0.92754,5e-05,7.13495]
[1779038341651,53.27,77873.52,0.0,0.92771,5e-05,7.12179]
[1779038343606,53.27,77875.79,0.0,0.92783,5e-05,7.11348]
[1779038343808,53.27,77875.79,0.0,0.92783,5e-05,7.11348]
[1779038347274,53.27,77875.84,0.0,0.92783,5e-05,7.11346]
[1779038347310,53.27,77875.84,0.0,0.92783,5e-05,7.11346]
[1779038352744,53.27,77879.3,0.0,0.92799,5e-05,7.10124]
[1779038353751,53.27,77888.95,0.0,0.92847,5e-05,7.06593]
[1779038354758,53.27,77894.37,0.0,0.92874,5e-05,7.04618]
[1779038355765,53.27,77898.86,0.0,0.92896,5e-05,7.02991]
[1779038356678,53.27,77898.86,0.0,0.92896,5e-05,7.02991]
[1779038356811,53.27,77898.86,0.0,0.92896,5e-05,7.02991]
[1779038356895,53.27,77902.14,0.0,0.92912,5e-05,7.01782]
[1779038362814,53.27,77902.71,0.0,0.92915,5e-05,7.0153]
[1779038364422,53.27,77902.79,0.0,0.92916,5e-05,7.01493]
[1779038364562,53.27,77902.79,0.0,0.92916,5e-05,7.01493]
[1779038367363,53.27,77903.25,0.0,0.92918,5e-05,7.01312]
[1779038371191,53.27,77905.09,0.0,0.92928,5e-05,7.00617]
[1779038371313,53.27,77905.09,0.0,0.92928,5e-05,7.00617]
[1779038374898,53.27,77910.37,0.0,0.92958,5e-05,6.98203]
[1779038377117,53.27,77911.91,0.0,0.92966,5e-05,6.9764]
[1779038377309,53.27,77911.91,0.0,0.92966,5e-05,6.9764]
[1779038377325,53.27,77912.31,0.0,0.92968,5e-05,6.9749]
[1779038377662,53.27,77912.31,0.0,0.92968,5e-05,6.9749]
[1779038377811,53.27,77912.31,0.0,0.92968,5e-05,6.9749]
[1779038377919,53.27,77916.62,0.0,0.92989,5e-05,6.95924]
[1779038381525,53.27,77918.68,0.0,0.92999,5e-05,6.95178]
[1779038381562,53.27,77918.68,0.0,0.92999,5e-05,6.95178]
[1779038381947,53.27,77918.57,0.0,0.92998,5e-05,6.9522]
[1779038382864,53.27,77918.57,0.0,0.92998,5e-05,6.9522]
[1779038383063,53.27,77918.57,0.0,0.92998,5e-05,6.9522]
[1779038383073,53.27,77910.38,0.0,0.92958,5e-05,6.98199]
[1779038384968,53.27,77907.39,0.0,0.92944,5e-05,6.99281]
[1779038388348,53.27,77907.85,0.0,0.92946,5e-05,6.99105]
[1779038387989,53.27,77911.56,0.0,0.92964,5e-05,6.9775]
[1779038388574,53.27,77911.56,0.0,0.92964,5e-05,6.9775]
[1779038390648,53.27,77913.57,0.0,0.92974,5e-05,6.97017]
[1779038390810,53.27,77913.57,0.0,0.92974,5e-05,6.97017]
[1779038391010,53.27,77913.67,0.0,0.92974,5e-05,6.9698]
[1779038392640,53.27,77913.7,0.0,0.92975,5e-05,6.96969]
[1779038392811,53.27,77913.7,0.0,0.92975,5e-05,6.96969]
[1779038393028,53.27,77908.74,0.0,0.9295,5e-05,6.98773]
[1779038398041,53.27,77908.09,0.0,0.92947,5e-05,6.98997]
[1779038398067,53.27,77908.09,0.0,0.92947,5e-05,6.98997]
[1779038398088,53.27,77908.05,0.0,0.92947,5e-05,6.99008]
[1779038404105,53.27,77906.38,0.0,0.92939,5e-05,6.99594]
[1779038404926,53.27,77906.38,0.0,0.92939,5e-05,6.99594]
[1779038405060,53.27,77906.38,0.0,0.92939,5e-05,6.99594]
[1779038405112,53.27,77913.71,0.0,0.92975,5e-05,6.96922]
[1779038407126,53.27,77916.75,0.0,0.9299,5e-05,6.95818]
[1779038411525,53.27,77916.74,0.0,0.9299,5e-05,6.95828]
[1779038411564,53.27,77916.74,0.0,0.9299,5e-05,6.95828]
[1779038412161,53.27,77920.22,0.0,0.93007,5e-05,6.94567]
[1779038413461,53.27,77923.33,0.0,0.93022,5e-05,6.93444]
[1779038413562,53.27,77923.33,0.0,0.93022,5e-05,6.93444]
[1779038414128,53.27,77923.33,0.0,0.93022,5e-05,6.93444]
[1779038414310,53.27,77923.33,0.0,0.93022,5e-05,6.93444]
[1779038414339,53.27,77926.03,0.0,0.93035,5e-05,6.92472]
[1779038415182,53.27,77931.54,0.0,0.93061,5e-05,6.90486]
[1779038417655,53.27,77932.96,0.0,0.93068,5e-05,6.89997]
[1779038417812,53.27,77932.96,0.0,0.93068,5e-05,6.89997]
[1779038418203,53.27,77933.26,0.0,0.93069,5e-05,6.89902]
[1779038420543,53.27,77933.17,0.0,0.93068,5e-05,6.89961]
[1779038420567,53.27,77933.17,0.0,0.93068,5e-05,6.89961]
[1779038426294,53.27,77933.7,0.0,0.9307,5e-05,6.89838]
[1779038426310,53.27,77933.7,0.0,0.9307,5e-05,6.89838]
[1779038427244,53.27,77934.01,0.0,0.93071,5e-05,6.8974]
[1779038427310,53.27,77934.01,0.0,0.93071,5e-05,6.8974]
[1779038427401,53.27,77934.01,0.0,0.93071,5e-05,6.89755]
[1779038436333,53.28,77934.35,0.0,0.93075,5e-05,6.89306]
[1779038437887,53.28,77934.62,0.0,0.93076,5e-05,6.89225]
[1779038438071,53.28,77934.62,0.0,0.93076,5e-05,6.89225]
[1779038443382,53.28,77934.41,0.0,0.93074,5e-05,6.89396]
[1779038448417,53.29,77934.51,0.0,0.93074,5e-05,6.89432]
[1779038451040,53.29,77934.62,0.0,0.93074,5e-05,6.89406]
[1779038451058,53.29,77934.62,0.0,0.93074,5e-05,6.89406]
[1779038451635,53.29,77934.72,0.0,0.93074,5e-05,6.89397]
[1779038451810,53.29,77934.72,0.0,0.93074,5e-05,6.89397]
[1779038452445,53.29,77934.76,0.0,0.93074,5e-05,6.89396]
[1779038455838,53.29,77933.8,0.0,0.93069,5e-05,6.89781]
[1779038456063,53.29,77933.8,0.0,0.93069,5e-05,6.89781]
[1779038456473,53.29,77938.02,0.0,0.93089,5e-05,6.88268]
[1779038460502,53.29,77941.93,0.0,0.93107,5e-05,6.86916]
[1779038460637,53.29,77941.93,0.0,0.93107,5e-05,6.86916]
[1779038460811,53.29,77941.93,0.0,0.93107,5e-05,6.86916]
[1779038462406,53.29,77941.93,0.0,0.93107,5e-05,6.86916]
[1779038462507,53.29,77942.28,0.0,0.93108,5e-05,6.86822]
[1779038462559,53.29,77942.28,0.0,0.93108,5e-05,6.86822]
[1779038467755,53.3,77939.45,0.0,0.93094,5e-05,6.87905]
[1779038467809,53.3,77939.45,0.0,0.93094,5e-05,6.87905]
[1779038467856,53.3,77939.45,0.0,0.93094,5e-05,6.8792]
[1779038473133,53.3,77938.99,0.0,0.93091,5e-05,6.88131]
[1779038473312,53.3,77938.99,0.0,0.93091,5e-05,6.88131]
[1779038478631,53.3,77938.43,0.0,0.93087,5e-05,6.88452]
[1779038480309,53.3,77938.43,0.0,0.93087,5e-05,6.88452]
[1779038480565,53.3,77938.43,0.0,0.93086,5e-05,6.88482]
[1779038480682,53.3,77938.43,0.0,0.93086,5e-05,6.88482]
[1779038480812,53.3,77938.43,0.0,0.93086,5e-05,6.88482]
[1779038483670,53.3,77939.36,0.0,0.9309,5e-05,6.88192]
[1779038488702,53.31,77940.45,0.0,0.93094,5e-05,6.87881]
[1779038491841,53.31,77940.56,0.0,0.93095,5e-05,6.87874]
[1779038492060,53.31,77940.56,0.0,0.93095,5e-05,6.87874]
[1779038497765,53.31,77941.26,0.0,0.931,5e-05,6.87279]
[1779038500362,53.31,77941.26,0.0,0.931,5e-05,6.87279]
[1779038500563,53.32,77941.47,0.0,0.93101,5e-05,6.87257]
[1779038501464,53.32,77941.47,0.0,0.93101,5e-05,6.87257]
[1779038501509,53.32,77941.76,0.0,0.93102,5e-05,6.87171]
[1779038501565,53.32,77941.76,0.0,0.93102,5e-05,6.87171]
[1779038506828,53.32,77944.45,0.0,0.93114,5e-05,6.863]
[1779038507608,53.32,77944.45,0.0,0.93114,5e-05,6.863]
[1779038507810,53.32,77944.45,0.0,0.93114,5e-05,6.863]
[1779038512870,53.32,77947.57,0.0,0.93127,5e-05,6.85307]
[1779038517905,53.33,77947.93,0.0,0.93127,5e-05,6.85285]
[1779038518902,53.33,77947.93,0.0,0.93127,5e-05,6.85285]
[1779038519063,53.33,77947.93,0.0,0.93127,5e-05,6.85285]
[1779038519162,53.33,77947.76,0.0,0.93126,5e-05,6.8539]
[1779038521561,53.33,77945.47,0.0,0.93115,5e-05,6.86215]
[1779038520926,53.33,77941.1,0.0,0.93094,5e-05,6.87811]
[1779038522940,53.33,77945.61,0.0,0.93115,5e-05,6.86224]
[1779038523794,53.33,77945.61,0.0,0.93115,5e-05,6.86224]
[1779038523822,53.33,77945.61,0.0,0.93115,5e-05,6.86224]
[1779038523953,53.33,77945.52,0.0,0.93114,5e-05,6.86275]
[1779038525571,53.33,77945.52,0.0,0.93114,5e-05,6.86275]
[1779038529564,53.34,77945.7,0.0,0.93114,5e-05,6.86289]
[1779038534400,53.34,77944.84,0.0,0.93108,5e-05,6.86696]
[1779038534567,53.34,77944.84,0.0,0.93108,5e-05,6.86696]
[1779038534447,53.34,77944.78,0.0,0.93108,5e-05,6.86756]
[1779038535333,53.34,77944.78,0.0,0.93108,5e-05,6.86756]
[1779038535562,53.34,77944.78,0.0,0.93108,5e-05,6.86756]
[1779038540485,53.34,77943.89,0.0,0.93102,5e-05,6.8715]
[1779038540565,53.34,77943.89,0.0,0.93102,5e-05,6.8715]
[1779038540584,53.34,77943.8,0.0,0.93102,5e-05,6.87218]
[1779038540697,53.34,77943.8,0.0,0.93102,5e-05,6.87218]
[1779038540809,53.34,77943.8,0.0,0.93102,5e-05,6.87218]
[1779038546111,53.35,77941.86,0.0,0.93091,5e-05,6.88017]
[1779038551146,53.35,77942.16,0.0,0.93095,5e-05,6.87521]
[1779038554226,53.35,77941.72,0.0,0.93093,5e-05,6.87713]
[1779038554313,53.35,77941.72,0.0,0.93093,5e-05,6.87713]
[1779038554410,53.35,77940.39,0.0,0.93086,5e-05,6.88208]
[1779038555052,53.35,77940.39,0.0,0.93086,5e-05,6.88208]
[1779038555060,53.35,77940.39,0.0,0.93086,5e-05,6.88208]
[1779038560209,53.36,77940.72,0.0,0.93087,5e-05,6.88181]
[1779038564241,53.36,77945.11,0.0,0.93107,5e-05,6.8666]
[1779038564698,53.36,77945.11,0.0,0.93107,5e-05,6.8666]
[1779038564811,53.36,77945.11,0.0,0.93107,5e-05,6.8666]
[1779038565275,53.36,77945.11,0.0,0.93107,5e-05,6.8666]
[1779038565310,53.36,77945.11,0.0,0.93107,5e-05,6.8666]
[1779038565376,53.36,77946.59,0.0,0.93114,5e-05,6.86145]
[1779038569276,53.36,77941.03,0.0,0.93086,5e-05,6.88223]
[1779038571047,53.36,77939.76,0.0,0.9308,5e-05,6.88697]
[1779038571060,53.36,77939.76,0.0,0.9308,5e-05,6.88697]
[1779038571290,53.36,77933.24,0.0,0.93048,5e-05,6.91066]
[1779038573815,53.36,77935.32,0.0,0.93058,5e-05,6.90336]
[1779038574058,53.36,77935.32,0.0,0.93058,5e-05,6.90336]
[1779038579346,53.37,77936.5,0.0,0.93063,5e-05,6.89983]
[1779038584381,53.37,77940.06,0.0,0.93079,5e-05,6.88764]
[1779038586085,53.37,77939.64,0.0,0.93077,5e-05,6.8893]
[1779038586314,53.37,77939.64,0.0,0.93077,5e-05,6.8893]
[1779038586395,53.37,77939.9,0.0,0.93078,5e-05,6.88852]
[1779038586645,53.37,77939.9,0.0,0.93078,5e-05,6.88852]
[1779038586809,53.37,77939.9,0.0,0.93078,5e-05,6.88852]
[1779038592441,53.37,77937.55,0.0,0.93065,5e-05,6.89783]
[1779038597267,53.37,77937.87,0.0,0.93066,5e-05,6.89708]
[1779038597311,53.37,77937.87,0.0,0.93066,5e-05,6.89708]
[1779038597453,53.37,77937.87,0.0,0.93066,5e-05,6.89708]
[1779038597560,53.37,77937.87,0.0,0.93066,5e-05,6.89708]
[1779038597476,53.38,77937.94,0.0,0.93066,5e-05,6.8971]
[1779038602511,53.38,77938.37,0.0,0.93068,5e-05,6.89624]
[1779038606540,53.38,77941.97,0.0,0.93084,5e-05,6.88381]
[1779038606708,53.38,77941.97,0.0,0.93084,5e-05,6.88381]
[1779038606813,53.38,77941.97,0.0,0.93084,5e-05,6.88381]
[1779038607546,53.38,77944.08,0.0,0.93094,5e-05,6.87636]
[1779038607912,53.38,77944.08,0.0,0.93094,5e-05,6.87636]
[1779038608060,53.38,77944.08,0.0,0.93094,5e-05,6.87636]
[1779038610570,53.38,77949.2,0.0,0.93118,5e-05,6.85846]
[1779038611913,53.38,77950.09,0.0,0.93126,5e-05,6.8508]
[1779038612066,53.38,77950.09,0.0,0.93126,5e-05,6.8508]
[1779038613393,53.38,77950.72,0.0,0.93129,5e-05,6.84874]
[1779038613561,53.38,77950.72,0.0,0.93129,5e-05,6.84874]
[1779038613592,53.38,77952.7,0.0,0.93138,5e-05,6.84184]
[1779038618627,53.39,77954.55,0.0,0.93146,5e-05,6.83633]
[1779038618757,53.39,77954.55,0.0,0.93146,5e-05,6.83633]
[1779038618816,53.39,77954.55,0.0,0.93146,5e-05,6.83633]
[1779038624669,53.39,77955.0,0.0,0.93146,5e-05,6.83609]
[1779038629705,53.4,77956.8,0.0,0.93153,5e-05,6.83078]
[1779038632586,53.4,77956.61,0.0,0.93152,5e-05,6.8317]
[1779038632621,53.4,77956.61,0.0,0.93151,5e-05,6.83216]
[1779038632818,53.4,77956.61,0.0,0.93151,5e-05,6.83216]
[1779038632861,53.4,77956.61,0.0,0.93151,5e-05,6.83216]
[1779038633059,53.4,77956.61,0.0,0.93151,5e-05,6.83216]
[1779038633063,53.4,77956.3,0.0,0.9315,5e-05,6.83327]
[1779038638767,53.4,77955.61,0.0,0.93145,5e-05,6.83708]
[1779038643802,53.41,77956.33,0.0,0.93147,5e-05,6.83556]
[1779038649045,53.41,77956.13,0.0,0.93145,5e-05,6.83714]
[1779038649061,53.41,77956.13,0.0,0.93145,5e-05,6.83714]
[1779038649381,53.41,77956.13,0.0,0.93145,5e-05,6.83714]
[1779038649570,53.41,77956.13,0.0,0.93145,5e-05,6.83714]
[1779038649587,53.41,77956.14,0.0,0.93144,5e-05,6.83754]
[1779038655886,53.42,77954.16,0.0,0.93133,5e-05,6.84594]
[1779038657463,53.42,77954.16,0.0,0.93133,5e-05,6.84594]
[1779038657561,53.42,77954.16,0.0,0.93133,5e-05,6.84594]
[1779038657669,53.42,77948.84,0.0,0.93107,5e-05,6.86545]
[1779038658175,53.42,77948.84,0.0,0.93107,5e-05,6.86545]
[1779038658312,53.42,77948.84,0.0,0.93107,5e-05,6.86545]
[1779038658411,53.42,77943.68,0.0,0.93082,5e-05,6.88417]
[1779038664439,53.42,77942.84,0.0,0.93077,5e-05,6.88775]
[1779038664562,53.42,77942.84,0.0,0.93077,5e-05,6.88775]
[1779038665533,53.42,77943.06,0.0,0.93078,5e-05,6.88724]
[1779038665559,53.42,77943.06,0.0,0.93078,5e-05,6.88724]
[1779038665634,53.42,77942.98,0.0,0.93077,5e-05,6.88767]
[1779038671465,53.42,77943.22,0.0,0.93078,5e-05,6.88709]
[1779038671562,53.42,77943.22,0.0,0.93078,5e-05,6.88709]
[1779038674159,53.43,77943.4,0.0,0.93082,5e-05,6.88248]
[1779038674313,53.43,77943.4,0.0,0.93082,5e-05,6.88248]
[1779038674384,53.43,77948.05,0.0,0.93104,5e-05,6.86607]
[1779038680144,53.43,77948.37,0.0,0.93105,5e-05,6.86564]
[1779038680310,53.43,77948.37,0.0,0.93105,5e-05,6.86564]
[1779038686099,53.44,77948.88,0.0,0.93106,5e-05,6.86508]
[1779038687316,53.44,77948.88,0.0,0.93106,5e-05,6.86508]
[1779038687570,53.44,77948.88,0.0,0.93106,5e-05,6.86508]
[1779038687658,53.44,77948.74,0.0,0.93104,5e-05,6.86596]
[1779038687802,53.44,77948.74,0.0,0.93104,5e-05,6.86596]
[1779038687814,53.44,77948.74,0.0,0.93104,5e-05,6.86596]
[1779038694158,53.44,77948.13,0.0,0.931,5e-05,6.86926]
[1779038699193,53.44,77950.07,0.0,0.93108,5e-05,6.86321]
[1779038702063,53.45,77948.89,0.0,0.93102,5e-05,6.86783]
[1779038702313,53.45,77948.89,0.0,0.93102,5e-05,6.86783]
[1779038702556,53.45,77948.89,0.0,0.93102,5e-05,6.86783]
[1779038702657,53.45,77946.27,0.0,0.93089,5e-05,6.87764]
[1779038702810,53.45,77946.27,0.0,0.93089,5e-05,6.87764]
[1779038708256,53.45,77947.17,0.0,0.93092,5e-05,6.87543]
[1779038710092,53.45,77947.25,0.0,0.93092,5e-05,6.87532]
[1779038710313,53.45,77947.25,0.0,0.93092,5e-05,6.87532]
[1779038719333,53.46,77946.8,0.0,0.93088,5e-05,6.87865]
[1779038724368,53.46,77945.7,0.0,0.93081,5e-05,6.88346]
[1779038725375,53.46,77936.61,0.0,0.93037,5e-05,6.91668]
[1779038726382,53.46,77922.01,0.0,0.92965,5e-05,6.96988]
[1779038727389,53.46,77921.35,0.0,0.92962,5e-05,6.97258]
[1779038728331,53.46,77921.35,0.0,0.92962,5e-05,6.97258]
[1779038728570,53.46,77921.35,0.0,0.92962,5e-05,6.97258]
[1779038728667,53.47,77920.7,0.0,0.92958,5e-05,6.97524]
[1779038728829,53.47,77920.7,0.0,0.92958,5e-05,6.97524]
[1779038729061,53.47,77920.7,0.0,0.92958,5e-05,6.97524]
[1779038730410,53.47,77914.65,0.0,0.92928,5e-05,6.99777]
[1779038737459,53.47,77910.88,0.0,0.92914,5e-05,7.00675]
[1779038740480,53.47,77915.26,0.0,0.92935,5e-05,6.99062]
[1779038741487,53.47,77918.11,0.0,0.92949,5e-05,6.98024]
[1779038742224,53.47,77918.11,0.0,0.92949,5e-05,6.98024]
[1779038742310,53.47,77918.11,0.0,0.92949,5e-05,6.98024]
[1779038742494,53.47,77919.3,0.0,0.92955,5e-05,6.9759]
[1779038742815,53.47,77919.3,0.0,0.92955,5e-05,6.9759]
[1779038743059,53.47,77919.3,0.0,0.92955,5e-05,6.9759]
[1779038749543,53.47,77919.99,0.0,0.92959,5e-05,6.97329]
[1779038754578,53.47,77925.2,0.0,0.92984,5e-05,6.95437]
[1779038755725,53.47,77925.2,0.0,0.92984,5e-05,6.95437]
[1779038755833,53.47,77926.04,0.0,0.92988,5e-05,6.95135]
[1779038756529,53.47,77926.04,0.0,0.92988,5e-05,6.95135]
[1779038756567,53.47,77926.04,0.0,0.92988,5e-05,6.95135]
[1779038756592,53.47,77928.82,0.0,0.93002,5e-05,6.94132]
[1779038760620,53.47,77931.88,0.0,0.93016,5e-05,6.93048]
[1779038760914,53.47,77931.88,0.0,0.93016,5e-05,6.93048]
[1779038761062,53.47,77931.88,0.0,0.93016,5e-05,6.93048]
[1779038766662,53.47,77932.06,0.0,0.93017,5e-05,6.93028]
[1779038766886,53.47,77932.06,0.0,0.93017,5e-05,6.93028]
[1779038767063,53.47,77932.06,0.0,0.93017,5e-05,6.93028]
[1779038767669,53.47,77931.87,0.0,0.93016,5e-05,6.93105]
[1779038772705,53.47,77931.8,0.0,0.93015,5e-05,6.93172]
[1779038777280,53.47,77931.58,0.0,0.93013,5e-05,6.93285]
[1779038777310,53.47,77931.58,0.0,0.93013,5e-05,6.93285]
[1779038782213,53.47,77932.84,0.0,0.93019,5e-05,6.92873]
[1779038782311,53.47,77932.84,0.0,0.93019,5e-05,6.92873]
[1779038782434,53.47,77932.84,0.0,0.93019,5e-05,6.92873]
[1779038782565,53.47,77932.84,0.0,0.93019,5e-05,6.92873]
[1779038782775,53.47,77932.68,0.0,0.93018,5e-05,6.9294]
[1779038788817,53.48,77933.09,0.0,0.93019,5e-05,6.92844]
[1779038794629,53.48,77932.53,0.0,0.9302,5e-05,6.92609]
[1779038794809,53.48,77932.53,0.0,0.9302,5e-05,6.92609]
[1779038794728,53.48,77932.24,0.0,0.93019,5e-05,6.92729]
[1779038795291,53.48,77932.24,0.0,0.93019,5e-05,6.92729]
[1779038795314,53.48,77932.24,0.0,0.93019,5e-05,6.92729]
[1779038795412,53.48,77932.05,0.0,0.93018,5e-05,6.92805]
[1779038796873,53.48,77923.64,0.0,0.92977,5e-05,6.95853]
[1779038799093,53.48,77922.92,0.0,0.92973,5e-05,6.96116]
[1779038799311,53.48,77922.92,0.0,0.92973,5e-05,6.96116]
[1779038801840,53.48,77922.86,0.0,0.92973,5e-05,6.96141]
[1779038802060,53.48,77922.38,0.0,0.9297,5e-05,6.96316]
[1779038802155,53.48,77922.24,0.0,0.9297,5e-05,6.96368]
[1779038803441,53.48,77922.24,0.0,0.9297,5e-05,6.96368]
[1779038803562,53.48,77922.24,0.0,0.9297,5e-05,6.96368]
[1779038803922,53.48,77918.12,0.0,0.9295,5e-05,6.97864]
[1779038808957,53.48,77917.91,0.0,0.92949,5e-05,6.97936]
[1779038811373,53.48,77917.65,0.0,0.92947,5e-05,6.98029]
[1779038811563,53.48,77917.65,0.0,0.92947,5e-05,6.98029]
[1779038811581,53.48,77917.63,0.0,0.92947,5e-05,6.98033]
[1779038812155,53.48,77917.63,0.0,0.92947,5e-05,6.98033]
[1779038812313,53.48,77917.63,0.0,0.92947,5e-05,6.98033]
[1779038818021,53.48,77917.05,0.0,0.92945,5e-05,6.98227]
[1779038820608,53.48,77917.16,0.0,0.92945,5e-05,6.98184]
[1779038820811,53.48,77917.16,0.0,0.92945,5e-05,6.98184]
[1779038820817,53.48,77917.52,0.0,0.92947,5e-05,6.98046]
[1779038821411,53.48,77917.52,0.0,0.92947,5e-05,6.98046]
[1779038821566,53.48,77917.52,0.0,0.92947,5e-05,6.98046]
[1779038827085,53.48,77918.36,0.0,0.92951,5e-05,6.97719]
[1779038827937,53.48,77918.36,0.0,0.92951,5e-05,6.97719]
[1779038828615,53.48,77918.36,0.0,0.92951,5e-05,6.97719]
[1779038828815,53.48,77918.36,0.0,0.92951,5e-05,6.97719]
[1779038834135,53.48,77917.91,0.0,0.9295,5e-05,6.97849]
[1779038836881,53.47,77917.78,0.0,0.92949,5e-05,6.97891]
[1779038837065,53.47,77918.17,0.0,0.92951,5e-05,6.97743]
[1779038840176,53.47,77915.86,0.0,0.9294,5e-05,6.98558]
[1779038845211,53.47,77916.76,0.0,0.92945,5e-05,6.98199]
[1779038850246,53.47,77914.9,0.0,0.92936,5e-05,6.98845]
[1779038851363,53.47,77914.9,0.0,0.92936,5e-05,6.98845]
[1779038851562,53.47,77914.9,0.0,0.92936,5e-05,6.98845]
[1779038856072,53.47,77915.9,0.0,0.92946,5e-05,6.97984]
[1779038856313,53.47,77915.9,0.0,0.92946,5e-05,6.97984]
[1779038863338,53.47,77915.64,0.0,0.92945,5e-05,6.98038]
[1779038868373,53.47,77915.6,0.0,0.92945,5e-05,6.9803]
[1779038871588,53.47,77915.8,0.0,0.92946,5e-05,6.97948]
[1779038871812,53.47,77915.8,0.0,0.92946,5e-05,6.97948]
[1779038880811,53.47,77915.28,0.0,0.92944,5e-05,6.98116]
[1779038881066,53.47,77915.91,0.0,0.92947,5e-05,6.9786]
[1779038890527,53.46,77915.67,0.0,0.92947,5e-05,6.97908]
[1779038893548,53.46,77918.76,0.0,0.92962,5e-05,6.96776]
[1779038894350,53.46,77918.76,0.0,0.92962,5e-05,6.96776]
[1779038894563,53.46,77918.76,0.0,0.92962,5e-05,6.96776]
[1779038894653,53.46,77920.99,0.0,0.92973,5e-05,6.95966]
[1779038899590,53.46,77923.07,0.0,0.92983,5e-05,6.95217]
[1779038901074,53.46,77924.61,0.0,0.9299,5e-05,6.94661]
[1779038901310,53.46,77924.61,0.0,0.9299,5e-05,6.94661]
[1779038901604,53.46,77926.36,0.0,0.92999,5e-05,6.9403]
[1779038906645,53.47,77925.13,0.0,0.92993,5e-05,6.94495]
[1779038912687,53.47,77925.26,0.0,0.92997,5e-05,6.94003]
[1779038918729,53.47,77926.73,0.0,0.93004,5e-05,6.93507]
[1779038926785,53.47,77926.63,0.0,0.93003,5e-05,6.936]
[1779038929498,53.47,77927.04,0.0,0.93004,5e-05,6.93468]
[1779038929563,53.47,77927.04,0.0,0.93004,5e-05,6.93468]
[1779038934841,53.47,77928.02,0.0,0.93008,5e-05,6.93163]
[1779038935242,53.47,77928.02,0.0,0.93008,5e-05,6.93163]
[1779038935313,53.47,77928.02,0.0,0.93008,5e-05,6.93163]
[1779038940883,53.47,77927.28,0.0,0.93004,5e-05,6.93489]
[1779038941988,53.47,77927.28,0.0,0.93004,5e-05,6.93489]
[1779038942063,53.47,77927.19,0.0,0.93004,5e-05,6.93531]
[1779038951960,53.48,77926.92,0.0,0.93001,5e-05,6.93731]
[1779038956995,53.48,77926.61,0.0,0.92999,5e-05,6.93896]
[1779038963037,53.48,77926.25,0.0,0.92996,5e-05,6.94089]
[1779038970086,53.48,77926.91,0.0,0.92998,5e-05,6.93919]
[1779038973865,53.49,77927.15,0.0,0.93003,5e-05,6.93383]
[1779038974060,53.49,77927.76,0.0,0.93006,5e-05,6.93184]
[1779038981163,53.49,77929.03,0.0,0.93011,5e-05,6.92806]
[1779038982772,53.49,77929.03,0.0,0.93011,5e-05,6.92806]
[1779038982811,53.49,77929.03,0.0,0.93011,5e-05,6.92806]
[1779038985191,53.49,77932.62,0.0,0.93028,5e-05,6.91557]
[1779038986198,53.49,77938.46,0.0,0.93056,5e-05,6.89465]
[1779038987691,53.49,77938.46,0.0,0.93056,5e-05,6.89465]
[1779038987812,53.49,77938.46,0.0,0.93056,5e-05,6.89465]
[1779038987910,53.49,77942.27,0.0,0.93074,5e-05,6.88129]
[1779038993247,53.5,77943.59,0.0,0.93079,5e-05,6.87748]
[1779038998282,53.5,77944.43,0.0,0.93082,5e-05,6.87536]
[1779038999913,53.5,77944.43,0.0,0.93082,5e-05,6.87536]
[1779039000725,53.5,77955.24,0.0,0.93133,5e-05,6.83713]
[1779039001306,53.5,77960.83,0.0,0.9316,5e-05,6.8171]
[1779039002217,53.5,77960.83,0.0,0.9316,5e-05,6.8171]
[1779039002310,53.5,77960.83,0.0,0.9316,5e-05,6.8171]
[1779039003564,53.5,77961.7,0.0,0.93164,5e-05,6.81426]
[1779039003665,53.5,77962.21,0.0,0.93165,5e-05,6.81298]
[1779039004327,53.5,77953.55,0.0,0.93124,5e-05,6.84401]
[1779039005334,53.51,77952.69,0.0,0.9312,5e-05,6.84732]
[1779039011376,53.51,77952.54,0.0,0.93117,5e-05,6.84913]
[1779039022239,53.51,77952.18,0.0,0.93114,5e-05,6.85125]
[1779039023062,53.51,77952.18,0.0,0.93114,5e-05,6.85125]
[1779039023310,53.52,77952.22,0.0,0.93113,5e-05,6.85251]
[1779039025560,53.52,77952.22,0.0,0.93112,5e-05,6.85271]
[1779039025661,53.52,77952.15,0.0,0.93111,5e-05,6.85352]
[1779039031139,53.52,77951.33,0.0,0.93107,5e-05,6.85717]
[1779039031314,53.52,77951.33,0.0,0.93107,5e-05,6.85717]
[1779039036553,53.53,77951.2,0.0,0.93109,5e-05,6.85395]
[1779039041589,53.53,77950.63,0.0,0.93105,5e-05,6.85679]
[1779039047631,53.53,77950.05,0.0,0.93101,5e-05,6.85993]
[1779039052666,53.54,77951.03,0.0,0.93105,5e-05,6.85713]
[1779039057701,53.54,77951.13,0.0,0.93104,5e-05,6.85748]
[1779039063743,53.54,77950.91,0.0,0.93102,5e-05,6.8591]
[1779039065427,53.54,77950.91,0.0,0.93102,5e-05,6.8591]
[1779039065573,53.54,77950.91,0.0,0.93102,5e-05,6.8591]
[1779039066659,53.54,77951.15,0.0,0.93103,5e-05,6.8585]
[1779039066810,53.54,77951.15,0.0,0.93103,5e-05,6.8585]
[1779039066910,53.54,77950.95,0.0,0.93102,5e-05,6.85935]
[1779039072806,53.55,77951.13,0.0,0.93102,5e-05,6.85947]
[1779039080862,53.55,77950.11,0.0,0.93095,5e-05,6.86414]
[1779039081883,53.55,77950.11,0.0,0.93095,5e-05,6.86414]
[1779039082061,53.55,77950.11,0.0,0.93095,5e-05,6.86414]
[1779039087591,53.55,77948.36,0.0,0.93086,5e-05,6.87113]
[1779039087809,53.55,77948.36,0.0,0.93086,5e-05,6.87113]
[1779039087911,53.55,77948.86,0.0,0.93088,5e-05,6.86944]
[1779039092946,53.55,77949.79,0.0,0.93096,5e-05,6.86198]
[1779039093801,53.55,77949.79,0.0,0.93096,5e-05,6.86198]
[1779039093810,53.55,77949.79,0.0,0.93096,5e-05,6.86198]
[1779039104023,53.56,77949.49,0.0,0.93093,5e-05,6.86435]
[1779039110065,53.56,77949.6,0.0,0.93093,5e-05,6.86464]
[1779039118121,53.57,77949.58,0.0,0.93091,5e-05,6.86563]
[1779039127335,53.57,77949.56,0.0,0.93091,5e-05,6.86615]
[1779039127565,53.57,77949.56,0.0,0.93091,5e-05,6.86615]
[1779039128988,53.57,77949.6,0.0,0.9309,5e-05,6.86657]
[1779039129062,53.57,77949.6,0.0,0.9309,5e-05,6.86657]
[1779039129162,53.57,77949.6,0.0,0.9309,5e-05,6.86679]
[1779039134233,53.57,77950.22,0.0,0.93092,5e-05,6.86512]
[1779039137418,53.57,77950.21,0.0,0.93092,5e-05,6.86537]
[1779039137562,53.57,77950.21,0.0,0.93092,5e-05,6.86537]
[1779039138263,53.57,77944.96,0.0,0.93066,5e-05,6.88446]
[1779039139811,53.57,77944.96,0.0,0.93066,5e-05,6.88446]
[1779039140059,53.57,77944.96,0.0,0.93066,5e-05,6.88446]
[1779039140159,53.57,77938.89,0.0,0.93037,5e-05,6.90643]
[1779039145311,53.57,77936.04,0.0,0.93023,5e-05,6.91693]
[1779039150346,53.58,77936.12,0.0,0.93023,5e-05,6.91681]
[1779039152763,53.58,77923.49,0.0,0.92965,5e-05,6.95805]
[1779039153565,53.58,77923.49,0.0,0.92965,5e-05,6.95805]
[1779039153643,53.58,77918.17,0.0,0.92939,5e-05,6.97731]
[1779039157283,53.58,77915.39,0.0,0.92925,5e-05,6.98806]
[1779039157316,53.58,77915.39,0.0,0.92925,5e-05,6.98806]
[1779039157397,53.58,77913.15,0.0,0.92914,5e-05,6.9964]
[1779039158404,53.58,77908.15,0.0,0.92889,5e-05,7.01476]
[1779039159411,53.58,77903.51,0.0,0.92866,5e-05,7.0318]
[1779039163435,53.58,77900.84,0.0,0.92853,5e-05,7.04135]
[1779039164446,53.58,77893.05,0.0,0.92814,5e-05,7.06998]
[1779039165453,53.58,77888.28,0.0,0.9279,5e-05,7.08748]
[1779039166460,53.58,77883.42,0.0,0.92766,5e-05,7.10529]
[1779039167467,53.58,77876.85,0.0,0.92733,5e-05,7.12936]
[1779039170488,53.58,77874.06,0.0,0.92719,5e-05,7.14006]
[1779039173262,53.58,77873.97,0.0,0.92718,5e-05,7.1405]
[1779039173313,53.58,77873.97,0.0,0.92718,5e-05,7.1405]
[1779039173342,53.58,77873.97,0.0,0.92718,5e-05,7.14047]
[1779039174516,53.58,77883.55,0.0,0.92766,5e-05,7.10535]
[1779039175523,53.58,77890.08,0.0,0.92798,5e-05,7.08152]
[1779039177350,53.58,77890.04,0.0,0.92798,5e-05,7.08172]
[1779039178544,53.58,77901.67,0.0,0.92855,5e-05,7.03946]
[1779039179551,53.59,77914.92,0.0,0.9292,5e-05,6.99146]
[1779039180558,53.59,77917.62,0.0,0.92933,5e-05,6.98188]
[1779039185593,53.59,77914.63,0.0,0.92917,5e-05,6.99377]
[1779039187607,53.59,77920.59,0.0,0.92946,5e-05,6.97259]
[1779039189621,53.59,77924.4,0.0,0.92964,5e-05,6.95925]
[1779039190628,53.59,77918.13,0.0,0.92933,5e-05,6.9822]
[1779039195666,53.59,77914.54,0.0,0.92915,5e-05,6.99521]
[1779039196673,53.59,77910.83,0.0,0.92897,5e-05,7.0086]
[1779039197744,53.59,77910.83,0.0,0.92897,5e-05,7.0086]
[1779039197812,53.59,77910.83,0.0,0.92897,5e-05,7.0086]
[1779039197882,53.59,77910.83,0.0,0.92897,5e-05,7.0086]
[1779039197978,53.59,77910.9,0.0,0.92898,5e-05,7.00818]
[1779039201710,53.59,77919.66,0.0,0.92941,5e-05,6.97613]
[1779039204732,53.59,77914.68,0.0,0.92917,5e-05,6.99399]
[1779039206142,53.59,77914.68,0.0,0.92917,5e-05,6.99399]
[1779039206153,53.59,77914.65,0.0,0.92917,5e-05,6.99399]
[1779039207353,53.59,77914.57,0.0,0.92917,5e-05,6.99428]
[1779039211781,53.59,77911.18,0.0,0.92905,5e-05,7.00141]
[1779039217823,53.59,77911.89,0.0,0.92909,5e-05,6.99834]
[1779039221989,53.59,77912.04,0.0,0.9291,5e-05,6.99757]
[1779039222063,53.59,77912.04,0.0,0.9291,5e-05,6.99757]
[1779039222162,53.59,77911.96,0.0,0.9291,5e-05,6.99779]
[1779039227893,53.58,77911.88,0.0,0.9291,5e-05,6.99764]
[1779039233935,53.58,77911.06,0.0,0.92906,5e-05,7.00016]
[1779039237356,53.58,77911.78,0.0,0.9291,5e-05,6.99732]
[1779039242998,53.58,77912.49,0.0,0.92914,5e-05,6.99434]
[1779039248033,53.58,77911.96,0.0,0.92912,5e-05,6.99592]
[1779039248582,53.58,77911.96,0.0,0.92912,5e-05,6.99592]
[1779039249040,53.58,77911.99,0.0,0.92912,5e-05,6.99575]
[1779039254075,53.58,77911.85,0.0,0.92912,5e-05,6.99591]
[1779039259110,53.58,77913.67,0.0,0.92921,5e-05,6.98899]
[1779039264145,53.58,77913.97,0.0,0.92923,5e-05,6.98761]
[1779039269180,53.57,77913.85,0.0,0.92923,5e-05,6.98776]
[1779039274218,53.57,77912.58,0.0,0.92921,5e-05,6.98735]
[1779039278246,53.57,77919.9,0.0,0.92958,5e-05,6.96062]
[1779039278368,53.57,77919.9,0.0,0.92958,5e-05,6.96062]
[1779039282274,53.58,77933.1,0.0,0.93021,5e-05,6.9135]
[1779039283281,53.58,77933.53,0.0,0.93023,5e-05,6.9123]
[1779039285295,53.58,77939.14,0.0,0.93049,5e-05,6.8928]
[1779039287425,53.58,77941.2,0.0,0.93058,5e-05,6.88616]
[1779039287561,53.58,77941.2,0.0,0.93058,5e-05,6.88616]
[1779039291349,53.59,77945.25,0.0,0.93075,5e-05,6.8732]
[1779039291561,53.59,77945.25,0.0,0.93075,5e-05,6.8732]
[1779039292344,53.59,77945.48,0.0,0.93076,5e-05,6.87278]
[1779039293351,53.59,77949.64,0.0,0.93095,5e-05,6.85826]
[1779039295643,53.59,77955.9,0.0,0.93124,5e-05,6.83669]
[1779039296373,53.6,77959.7,0.0,0.93142,5e-05,6.82355]
[1779039297812,53.6,77959.7,0.0,0.93142,5e-05,6.82355]
[1779039298387,53.6,77965.08,0.0,0.93166,5e-05,6.8053]
[1779039299394,53.6,77970.1,0.0,0.93189,5e-05,6.7879]
[1779039302896,53.6,77971.89,0.0,0.93197,5e-05,6.78232]
[1779039302980,53.6,77971.89,0.0,0.93197,5e-05,6.78232]
[1779039303060,53.6,77971.89,0.0,0.93197,5e-05,6.78232]
[1779039303099,53.61,77971.76,0.0,0.93195,5e-05,6.78388]
[1779039308457,53.62,77974.63,0.0,0.93205,5e-05,6.77642]
[1779039310471,53.62,77970.11,0.0,0.93182,5e-05,6.79364]
[1779039312485,53.63,77977.4,0.0,0.93215,5e-05,6.76872]
[1779039316199,53.63,77974.44,0.0,0.932,5e-05,6.7798]
[1779039316259,53.63,77974.44,0.0,0.932,5e-05,6.7798]
[1779039316289,53.63,77972.38,0.0,0.9319,5e-05,6.78764]
[1779039316542,53.63,77972.38,0.0,0.9319,5e-05,6.78764]
[1779039322556,53.63,77971.63,0.0,0.93184,5e-05,6.79174]
[1779039325083,53.64,77969.6,0.0,0.93174,5e-05,6.79921]
[1779039325089,53.64,77969.6,0.0,0.93174,5e-05,6.79921]
[1779039325309,53.64,77969.6,0.0,0.93174,5e-05,6.79921]
[1779039325313,53.64,77968.68,0.0,0.9317,5e-05,6.80293]
[1779039330612,53.64,77967.93,0.0,0.93165,5e-05,6.80665]
[1779039334074,53.64,77967.67,0.0,0.93166,5e-05,6.8039]
[1779039334153,53.64,77967.67,0.0,0.93166,5e-05,6.8039]
[1779039334311,53.64,77967.67,0.0,0.93166,5e-05,6.8039]
[1779039334254,53.65,77967.81,0.0,0.93166,5e-05,6.8044]
[1779039341690,53.66,77965.79,0.0,0.93151,5e-05,6.81506]
[1779039342818,53.66,77965.79,0.0,0.93151,5e-05,6.81506]
[1779039342865,53.66,77965.79,0.0,0.93151,5e-05,6.81506]
[1779039343060,53.66,77965.79,0.0,0.93151,5e-05,6.81506]
[1779039343160,53.66,77965.57,0.0,0.93149,5e-05,6.81681]
[1779039348739,53.67,77966.61,0.0,0.93151,5e-05,6.8155]
[1779039352767,53.68,77961.28,0.0,0.93123,5e-05,6.83646]
[1779039353669,53.68,77961.28,0.0,0.93123,5e-05,6.83646]
[1779039353717,53.68,77961.28,0.0,0.93123,5e-05,6.83646]
[1779039353815,53.68,77961.28,0.0,0.93123,5e-05,6.83646]
[1779039353913,53.68,77960.71,0.0,0.9312,5e-05,6.83897]
[1779039356795,53.69,77957.17,0.0,0.93101,5e-05,6.85297]
[1779039357802,53.69,77953.0,0.0,0.9308,5e-05,6.86834]
[1779039358602,53.69,77953.0,0.0,0.9308,5e-05,6.86834]
[1779039358689,53.69,77953.0,0.0,0.9308,5e-05,6.86834]
[1779039358810,53.69,77953.0,0.0,0.9308,5e-05,6.86834]
[1779039358815,53.69,77951.69,0.0,0.93074,5e-05,6.87346]
[1779039359821,53.69,77942.15,0.0,0.93027,5e-05,6.90812]
[1779039361835,53.69,77945.71,0.0,0.93043,5e-05,6.89605]
[1779039363251,53.69,77945.71,0.0,0.93043,5e-05,6.89605]
[1779039363313,53.69,77945.71,0.0,0.93043,5e-05,6.89605]
[1779039363342,53.69,77945.71,0.0,0.93043,5e-05,6.89605]
[1779039363347,53.7,77945.86,0.0,0.93043,5e-05,6.8962]
[1779039363562,53.7,77945.86,0.0,0.93043,5e-05,6.8962]
[1779039368893,53.7,77945.8,0.0,0.93041,5e-05,6.89818]
[1779039373114,53.7,77945.73,0.0,0.9304,5e-05,6.89878]
[1779039373309,53.7,77945.73,0.0,0.9304,5e-05,6.89878]
[1779039373337,53.71,77945.73,0.0,0.93038,5e-05,6.90018]
[1779039378963,53.72,77944.94,0.0,0.93031,5e-05,6.90507]
[1779039379700,53.72,77944.94,0.0,0.93031,5e-05,6.90507]
[1779039379808,53.72,77944.94,0.0,0.93031,5e-05,6.90507]
[1779039379858,53.72,77944.94,0.0,0.93031,5e-05,6.90507]
[1779039380065,53.72,77944.94,0.0,0.93031,5e-05,6.90507]
[1779039380166,53.72,77944.26,0.0,0.93028,5e-05,6.90785]
[1779039387019,53.73,77944.35,0.0,0.93025,5e-05,6.90985]
[1779039391451,53.73,77944.62,0.0,0.93029,5e-05,6.9055]
[1779039391525,53.73,77944.62,0.0,0.93029,5e-05,6.9055]
[1779039391564,53.73,77944.62,0.0,0.93029,5e-05,6.9055]
[1779039392059,53.73,77944.58,0.0,0.93028,5e-05,6.90598]
[1779039397094,53.74,77944.37,0.0,0.93025,5e-05,6.90839]
[1779039399103,53.74,77944.63,0.0,0.93026,5e-05,6.90779]
[1779039399148,53.74,77944.63,0.0,0.93026,5e-05,6.90779]
[1779039399309,53.74,77944.63,0.0,0.93026,5e-05,6.90779]
[1779039399359,53.74,77944.59,0.0,0.93025,5e-05,6.90826]
[1779039408171,53.75,77944.51,0.0,0.93021,5e-05,6.91148]
[1779039413269,53.76,77943.85,0.0,0.93016,5e-05,6.91545]
[1779039418304,53.76,77943.73,0.0,0.93013,5e-05,6.91747]
[1779039427370,53.77,77944.04,0.0,0.93011,5e-05,6.91919]
[1779039431399,53.78,77938.25,0.0,0.92981,5e-05,6.94127]
[1779039432406,53.78,77929.0,0.0,0.92936,5e-05,6.9749]
[1779039433415,53.78,77920.13,0.0,0.92892,5e-05,7.00718]
[1779039434422,53.78,77916.51,0.0,0.92874,5e-05,7.02046]
[1779039436781,53.78,77914.67,0.0,0.92865,5e-05,7.02742]
[1779039436814,53.78,77914.67,0.0,0.92865,5e-05,7.02742]
[1779039437443,53.78,77914.77,0.0,0.92865,5e-05,7.02719]
[1779039444492,53.79,77921.54,0.0,0.92897,5e-05,7.00364]
[1779039445499,53.79,77925.87,0.0,0.92918,5e-05,6.98816]
[1779039447513,53.79,77929.49,0.0,0.92935,5e-05,6.9755]
[1779039448670,53.79,77929.49,0.0,0.92935,5e-05,6.9755]
[1779039448733,53.79,77929.49,0.0,0.92935,5e-05,6.9755]
[1779039448809,53.79,77929.49,0.0,0.92935,5e-05,6.9755]
[1779039448880,53.79,77929.85,0.0,0.92937,5e-05,6.97442]
[1779039451541,53.79,77926.2,0.0,0.92922,5e-05,6.9835]
[1779039452771,53.79,77926.2,0.0,0.92922,5e-05,6.9835]
[1779039452811,53.79,77926.2,0.0,0.92922,5e-05,6.9835]
[1779039452875,53.79,77926.2,0.0,0.92922,5e-05,6.9835]
[1779039453060,53.79,77926.2,0.0,0.92922,5e-05,6.9835]
[1779039453161,53.79,77924.16,0.0,0.92912,5e-05,6.99124]
[1779039458590,53.8,77925.94,0.0,0.92919,5e-05,6.98575]
[1779039460162,53.8,77925.94,0.0,0.92919,5e-05,6.98575]
[1779039460281,53.8,77925.94,0.0,0.92919,5e-05,6.98575]
[1779039460312,53.8,77925.94,0.0,0.92919,5e-05,6.98575]
[1779039460382,53.8,77926.04,0.0,0.92919,5e-05,6.98579]
[1779039465639,53.8,77925.94,0.0,0.92917,5e-05,6.9872]
[1779039470674,53.8,77926.02,0.0,0.92916,5e-05,6.98798]
[1779039475338,53.81,77925.76,0.0,0.92914,5e-05,6.98956]
[1779039475458,53.81,77925.76,0.0,0.92914,5e-05,6.98956]
[1779039475435,53.81,77925.56,0.0,0.92913,5e-05,6.9907]
[1779039475563,53.81,77925.56,0.0,0.92913,5e-05,6.9907]
[1779039475710,53.81,77925.44,0.0,0.92912,5e-05,6.99113]
[1779039478731,53.81,77922.39,0.0,0.92896,5e-05,7.00274]
[1779039483766,53.81,77922.22,0.0,0.92894,5e-05,7.00428]
[1779039488801,53.82,77923.89,0.0,0.92901,5e-05,6.99915]
[1779039493836,53.82,77923.9,0.0,0.929,5e-05,7.00002]
[1779039499431,53.82,77923.51,0.0,0.92897,5e-05,7.00212]
[1779039499530,53.82,77923.44,0.0,0.92896,5e-05,7.00271]
[1779039499574,53.82,77923.44,0.0,0.92896,5e-05,7.00271]
[1779039499646,53.82,77923.44,0.0,0.92896,5e-05,7.00271]
[1779039499811,53.82,77923.44,0.0,0.92896,5e-05,7.00271]
[1779039504913,53.83,77923.31,0.0,0.92895,5e-05,7.00395]
[1779039505802,53.83,77923.31,0.0,0.92895,5e-05,7.00395]
[1779039505814,53.83,77923.31,0.0,0.92895,5e-05,7.00395]
[1779039505852,53.83,77923.31,0.0,0.92895,5e-05,7.00395]
[1779039506065,53.83,77923.31,0.0,0.92895,5e-05,7.00395]
[1779039506081,53.83,77921.85,0.0,0.92887,5e-05,7.0094]
[1779039507934,53.83,77925.33,0.0,0.92904,5e-05,6.99714]
[1779039508704,53.83,77925.33,0.0,0.92904,5e-05,6.99714]
[1779039508710,53.83,77925.33,0.0,0.92904,5e-05,6.99714]
[1779039508815,53.83,77925.33,0.0,0.92904,5e-05,6.99714]
[1779039508941,53.83,77925.02,0.0,0.92902,5e-05,6.99842]
[1779039509948,53.83,77921.98,0.0,0.92887,5e-05,7.00958]
[1779039514983,53.83,77920.12,0.0,0.92881,5e-05,7.01237]
[1779039517598,53.83,77919.35,0.0,0.92877,5e-05,7.01545]
[1779039517810,53.83,77919.35,0.0,0.92877,5e-05,7.01545]
[1779039518004,53.84,77918.45,0.0,0.92873,5e-05,7.01886]
[1779039522032,53.84,77912.71,0.0,0.92844,5e-05,7.04019]
[1779039522880,53.84,77912.71,0.0,0.92844,5e-05,7.04019]
[1779039523062,53.84,77912.71,0.0,0.92844,5e-05,7.04019]
[1779039523500,53.84,77912.71,0.0,0.92844,5e-05,7.04019]
[1779039523577,53.84,77912.71,0.0,0.92844,5e-05,7.04019]
[1779039523505,53.84,77907.99,0.0,0.9282,5e-05,7.05754]
[1779039527067,53.84,77902.9,0.0,0.92795,5e-05,7.07625]
[1779039527726,53.84,77902.9,0.0,0.92795,5e-05,7.07625]
[1779039527818,53.84,77902.9,0.0,0.92795,5e-05,7.07625]
[1779039528074,53.84,77903.59,0.0,0.92798,5e-05,7.07381]
[1779039528688,53.84,77903.59,0.0,0.92798,5e-05,7.07381]
[1779039528815,53.84,77903.59,0.0,0.92798,5e-05,7.07381]
[1779039531095,53.84,77906.47,0.0,0.92812,5e-05,7.0635]
[1779039532312,53.84,77906.47,0.0,0.92812,5e-05,7.0635]
[1779039532390,53.84,77906.47,0.0,0.92812,5e-05,7.0635]
[1779039532576,53.84,77906.47,0.0,0.92812,5e-05,7.0635]
[1779039532410,53.84,77911.14,0.0,0.92835,5e-05,7.04666]
[1779039533109,53.84,77911.78,0.0,0.92838,5e-05,7.04434]
[1779039536130,53.84,77907.32,0.0,0.92816,5e-05,7.06089]
[1779039537027,53.84,77907.32,0.0,0.92816,5e-05,7.06089]
[1779039537062,53.84,77907.32,0.0,0.92816,5e-05,7.06089]
[1779039539425,53.84,77905.09,0.0,0.92804,5e-05,7.06912]
[1779039539560,53.84,77905.09,0.0,0.92804,5e-05,7.06912]
[1779039539526,53.84,77904.63,0.0,0.92802,5e-05,7.07085]
[1779039540158,53.84,77904.09,0.0,0.92799,5e-05,7.07286]
[1779039544309,53.84,77902.53,0.0,0.92791,5e-05,7.07869]
[1779039544568,53.84,77902.53,0.0,0.92791,5e-05,7.07869]
[1779039548214,53.84,77898.55,0.0,0.92771,5e-05,7.09334]
[1779039551235,53.84,77891.53,0.0,0.92736,5e-05,7.11897]
[1779039553249,53.84,77886.07,0.0,0.92709,5e-05,7.139]
[1779039554256,53.84,77891.6,0.0,0.92736,5e-05,7.11893]
[1779039555493,53.84,77891.6,0.0,0.92736,5e-05,7.11893]
[1779039555566,53.84,77891.6,0.0,0.92736,5e-05,7.11893]
[1779039555569,53.84,77891.6,0.0,0.92736,5e-05,7.11893]
[1779039555538,53.84,77898.72,0.0,0.92772,5e-05,7.09299]
[1779039555813,53.84,77898.72,0.0,0.92772,5e-05,7.09299]
[1779039556270,53.84,77899.3,0.0,0.92775,5e-05,7.09091]
[1779039561518,53.84,77897.5,0.0,0.92766,5e-05,7.09756]
[1779039561563,53.84,77897.5,0.0,0.92766,5e-05,7.09756]
[1779039561305,53.84,77892.99,0.0,0.92743,5e-05,7.11399]
[1779039561810,53.84,77892.99,0.0,0.92743,5e-05,7.11399]
[1779039562316,53.84,77893.02,0.0,0.92743,5e-05,7.11387]
[1779039565337,53.84,77888.18,0.0,0.92719,5e-05,7.13147]
[1779039566951,53.84,77890.63,0.0,0.92732,5e-05,7.12249]
[1779039567071,53.84,77890.63,0.0,0.92732,5e-05,7.12249]
[1779039567351,53.84,77897.52,0.0,0.92766,5e-05,7.09737]
[1779039572386,53.84,77898.44,0.0,0.92775,5e-05,7.08936]
[1779039575475,53.84,77897.25,0.0,0.92769,5e-05,7.09373]
[1779039575516,53.84,77897.25,0.0,0.92769,5e-05,7.09373]
[1779039575565,53.84,77897.25,0.0,0.92769,5e-05,7.09373]
[1779039575578,53.84,77897.29,0.0,0.92769,5e-05,7.0936]
[1779039579584,53.85,77898.79,0.0,0.92776,5e-05,7.08821]
[1779039579810,53.85,77900.56,0.0,0.92785,5e-05,7.0818]
[1779039580442,53.85,77900.74,0.0,0.92786,5e-05,7.08118]
[1779039581449,53.85,77907.19,0.0,0.92818,5e-05,7.05779]
[1779039582216,53.85,77907.19,0.0,0.92818,5e-05,7.05779]
[1779039582312,53.85,77907.19,0.0,0.92818,5e-05,7.05779]
[1779039582865,53.85,77908.42,0.0,0.92824,5e-05,7.05339]
[1779039583061,53.85,77908.42,0.0,0.92824,5e-05,7.05339]
[1779039583463,53.85,77909.83,0.0,0.9283,5e-05,7.04835]
[1779039584470,53.85,77917.73,0.0,0.92869,5e-05,7.01982]
[1779039585477,53.85,77920.44,0.0,0.92882,5e-05,7.01015]
[1779039586484,53.85,77923.71,0.0,0.92898,5e-05,6.99847]
[1779039587491,53.85,77926.61,0.0,0.92912,5e-05,6.98816]
[1779039588498,53.85,77931.0,0.0,0.92933,5e-05,6.9725]
[1779039588754,53.85,77931.0,0.0,0.92933,5e-05,6.9725]
[1779039588812,53.85,77931.0,0.0,0.92933,5e-05,6.9725]
[1779039589505,53.85,77936.99,0.0,0.92962,5e-05,6.95113]
[1779039590512,53.85,77943.81,0.0,0.92995,5e-05,6.92685]
[1779039591519,53.85,77946.39,0.0,0.93007,5e-05,6.91785]
[1779039592526,53.85,77949.16,0.0,0.9302,5e-05,6.9082]
[1779039593533,53.85,77952.61,0.0,0.93036,5e-05,6.89613]
[1779039594540,53.85,77955.08,0.0,0.93048,5e-05,6.8876]
[1779039595547,53.86,77957.97,0.0,0.93061,5e-05,6.87759]
[1779039597563,53.86,77978.32,0.0,0.93157,5e-05,6.8057]
[1779039598569,53.86,77982.92,0.0,0.93179,5e-05,6.78982]
[1779039603605,53.87,77978.63,0.0,0.93156,5e-05,6.8069]
[1779039605780,53.87,77977.1,0.0,0.93148,5e-05,6.81266]
[1779039605820,53.87,77977.1,0.0,0.93148,5e-05,6.81266]
[1779039605888,53.87,77977.1,0.0,0.93148,5e-05,6.81266]
[1779039606059,53.87,77977.1,0.0,0.93148,5e-05,6.81266]
[1779039606625,53.87,77977.18,0.0,0.93148,5e-05,6.81253]
[1779039609646,53.87,77974.23,0.0,0.93134,5e-05,6.82348]
[1779039610270,53.87,77974.23,0.0,0.93134,5e-05,6.82348]
[1779039610310,53.87,77974.23,0.0,0.93134,5e-05,6.82348]
[1779039610452,53.87,77974.23,0.0,0.93134,5e-05,6.82348]
[1779039610564,53.87,77974.23,0.0,0.93134,5e-05,6.82348]
[1779039610653,53.87,77970.54,0.0,0.93116,5e-05,6.83676]
[1779039615141,53.87,77968.38,0.0,0.93104,5e-05,6.84566]
[1779039615298,53.87,77968.38,0.0,0.93104,5e-05,6.84566]
[1779039615315,53.87,77968.38,0.0,0.93104,5e-05,6.84566]
[1779039615399,53.88,77968.37,0.0,0.93103,5e-05,6.84648]
[1779039620036,53.88,77969.71,0.0,0.93108,5e-05,6.84289]
[1779039620060,53.88,77969.71,0.0,0.93108,5e-05,6.84289]
[1779039620102,53.88,77969.71,0.0,0.93108,5e-05,6.84289]
[1779039620310,53.88,77969.71,0.0,0.93108,5e-05,6.84289]
[1779039620409,53.89,77973.58,0.0,0.93125,5e-05,6.82992]
[1779039625760,53.89,77972.62,0.0,0.93118,5e-05,6.83546]
[1779039627267,53.89,77972.62,0.0,0.93118,5e-05,6.83546]
[1779039627313,53.89,77972.62,0.0,0.93118,5e-05,6.83546]
[1779039627365,53.89,77972.62,0.0,0.93118,5e-05,6.83546]
[1779039627563,53.89,77972.62,0.0,0.93118,5e-05,6.83546]
[1779039627664,53.9,77970.6,0.0,0.93107,5e-05,6.84348]
[1779039627774,53.9,77967.13,0.0,0.93091,5e-05,6.85586]
[1779039632809,53.9,77966.95,0.0,0.93091,5e-05,6.85372]
[1779039635612,53.9,77967.0,0.0,0.93091,5e-05,6.85393]
[1779039635661,53.91,77966.9,0.0,0.9309,5e-05,6.85506]
[1779039635713,53.91,77966.9,0.0,0.9309,5e-05,6.85506]
[1779039635815,53.91,77966.9,0.0,0.9309,5e-05,6.85506]
[1779039635830,53.91,77966.97,0.0,0.9309,5e-05,6.85481]
[1779039640866,53.91,77966.8,0.0,0.93087,5e-05,6.85736]
[1779039645901,53.92,77966.82,0.0,0.93084,5e-05,6.85923]
[1779039649881,53.93,77966.91,0.0,0.93083,5e-05,6.86007]
[1779039650059,53.93,77966.91,0.0,0.93083,5e-05,6.86007]
[1779039650175,53.93,77966.91,0.0,0.93083,5e-05,6.86007]
[1779039650312,53.93,77966.91,0.0,0.93083,5e-05,6.86007]
[1779039650360,53.93,77966.84,0.0,0.93082,5e-05,6.86109]
[1779039655971,53.94,77966.91,0.0,0.9308,5e-05,6.86277]
[1779039662013,53.94,77966.18,0.0,0.93073,5e-05,6.86765]
[1779039662985,53.94,77966.18,0.0,0.93073,5e-05,6.86765]
[1779039663402,53.94,77966.18,0.0,0.93073,5e-05,6.86765]
[1779039663563,53.94,77966.18,0.0,0.93073,5e-05,6.86765]
[1779039669062,53.95,77965.73,0.0,0.93068,5e-05,6.87188]
[1779039674097,53.96,77964.81,0.0,0.93061,5e-05,6.87701]
[1779039683729,53.96,77964.84,0.0,0.93059,5e-05,6.87799]
[1779039683809,53.97,77965.01,0.0,0.93057,5e-05,6.87956]
[1779039689202,53.98,77965.77,0.0,0.93059,5e-05,6.87873]
[1779039691930,53.98,77965.91,0.0,0.93062,5e-05,6.87426]
[1779039694059,53.98,77966.58,0.0,0.93065,5e-05,6.8726]
[1779039699272,53.99,77966.88,0.0,0.93063,5e-05,6.87377]
[1779039703300,54.0,77968.85,0.0,0.9307,5e-05,6.86859]
[1779039704064,54.0,77968.85,0.0,0.9307,5e-05,6.86859]
[1779039709342,54.01,77968.07,0.0,0.93064,5e-05,6.87361]
[1779039713084,54.01,77967.75,0.0,0.93061,5e-05,6.87585]
[1779039713308,54.01,77967.75,0.0,0.93061,5e-05,6.87585]
[1779039716391,54.02,77971.31,0.0,0.93076,5e-05,6.86433]
[1779039719121,54.02,77972.89,0.0,0.93083,5e-05,6.85889]
[1779039719308,54.02,77972.89,0.0,0.93083,5e-05,6.85889]
[1779039725454,54.02,77972.55,0.0,0.93081,5e-05,6.86077]
[1779039730493,54.02,77972.24,0.0,0.93079,5e-05,6.86231]
[1779039732507,54.02,77974.03,0.0,0.93087,5e-05,6.85611]
[1779039733962,54.02,77974.02,0.0,0.93087,5e-05,6.85653]
[1779039734059,54.02,77974.02,0.0,0.93087,5e-05,6.85653]
[1779039739556,54.03,77973.36,0.0,0.93082,5e-05,6.8597]
[1779039740563,54.03,77976.0,0.0,0.93095,5e-05,6.85038]
[1779039742383,54.03,77977.43,0.0,0.93102,5e-05,6.84539]
[1779039742568,54.03,77977.43,0.0,0.93102,5e-05,6.84539]
[1779039747612,54.03,77977.16,0.0,0.931,5e-05,6.84696]
[1779039752101,54.03,77976.97,0.0,0.93102,5e-05,6.84333]
[1779039752310,54.03,77976.97,0.0,0.93102,5e-05,6.84333]
[1779039757682,54.03,77976.99,0.0,0.93102,5e-05,6.84383]
[1779039760704,54.03,77979.1,0.0,0.93111,5e-05,6.8366]
[1779039764992,54.03,77979.55,0.0,0.93113,5e-05,6.83541]
[1779039765062,54.03,77979.55,0.0,0.93113,5e-05,6.83541]
[1779039770776,54.04,77985.44,0.0,0.9314,5e-05,6.81537]
[1779039770993,54.04,77985.44,0.0,0.9314,5e-05,6.81537]
[1779039771060,54.04,77985.44,0.0,0.9314,5e-05,6.81537]
[1779039777825,54.04,77987.18,0.0,0.93146,5e-05,6.81094]
[1779039782860,54.05,77986.8,0.0,0.93142,5e-05,6.8137]
[1779039786712,54.05,77987.09,0.0,0.93142,5e-05,6.81345]
[1779039788063,54.06,77988.66,0.0,0.93149,5e-05,6.80867]
[1779039788142,54.06,77988.61,0.0,0.93148,5e-05,6.80925]
[1779039788862,54.06,77988.61,0.0,0.93148,5e-05,6.80925]
[1779039789057,54.06,77988.61,0.0,0.93148,5e-05,6.80925]
[1779039793852,54.06,77989.2,0.0,0.93148,5e-05,6.80917]
[1779039794061,54.06,77989.2,0.0,0.93148,5e-05,6.80917]
[1779039794162,54.07,77991.94,0.0,0.93161,5e-05,6.79987]
[1779039799980,54.07,77991.93,0.0,0.9316,5e-05,6.8007]
[1779039804305,54.07,77991.78,0.0,0.93158,5e-05,6.80163]
[1779039804380,54.07,77991.78,0.0,0.93158,5e-05,6.80163]
[1779039804561,54.07,77991.78,0.0,0.93158,5e-05,6.80163]
[1779039804662,54.07,77991.74,0.0,0.93158,5e-05,6.80203]
[1779039808038,54.07,77985.01,0.0,0.93125,5e-05,6.82629]
[1779039809613,54.07,77985.01,0.0,0.93125,5e-05,6.82629]
[1779039809739,54.07,77985.01,0.0,0.93125,5e-05,6.82629]
[1779039809809,54.07,77985.01,0.0,0.93125,5e-05,6.82629]
[1779039809841,54.07,77985.33,0.0,0.93127,5e-05,6.82534]
[1779039816094,54.08,77985.2,0.0,0.93127,5e-05,6.82347]
[1779039821129,54.09,77985.56,0.0,0.93126,5e-05,6.82417]
[1779039826164,54.1,77985.62,0.0,0.93124,5e-05,6.82594]
[1779039829957,54.1,77985.4,0.0,0.93123,5e-05,6.82711]
[1779039830061,54.1,77985.4,0.0,0.93123,5e-05,6.82711]
[1779039830160,54.1,77985.4,0.0,0.93121,5e-05,6.82828]
[1779039835227,54.11,77985.58,0.0,0.93119,5e-05,6.82957]
[1779039838249,54.11,77991.49,0.0,0.93146,5e-05,6.80979]
[1779039840236,54.12,77992.6,0.0,0.93151,5e-05,6.80627]
[1779039840308,54.12,77992.6,0.0,0.93151,5e-05,6.80627]
[1779039840578,54.12,77992.6,0.0,0.93151,5e-05,6.80627]
[1779039840809,54.12,77992.6,0.0,0.93151,5e-05,6.80627]
[1779039840606,54.12,77993.44,0.0,0.93153,5e-05,6.80415]
[1779039842277,54.12,77998.06,0.0,0.93175,5e-05,6.78795]
[1779039847312,54.12,78000.88,0.0,0.93187,5e-05,6.77882]
[1779039849327,54.12,78005.59,0.0,0.93209,5e-05,6.76254]
[1779039851350,54.12,78010.22,0.0,0.9323,5e-05,6.74662]
[1779039852356,54.13,78016.94,0.0,0.93261,5e-05,6.72319]
[1779039854370,54.13,78019.55,0.0,0.93273,5e-05,6.71454]
[1779039856694,54.13,78020.3,0.0,0.93276,5e-05,6.7122]
[1779039856811,54.13,78020.3,0.0,0.93276,5e-05,6.7122]
[1779039862426,54.14,78020.09,0.0,0.93272,5e-05,6.71497]
[1779039866454,54.14,78016.16,0.0,0.93252,5e-05,6.7302]
[1779039867818,54.14,78016.16,0.0,0.93252,5e-05,6.7302]
[1779039868058,54.14,78015.65,0.0,0.93249,5e-05,6.73225]
[1779039868469,54.14,78015.65,0.0,0.93249,5e-05,6.73225]
[1779039868564,54.14,78015.65,0.0,0.93249,5e-05,6.73225]
[1779039868571,54.14,78015.76,0.0,0.9325,5e-05,6.73212]
[1779039873125,54.15,78015.49,0.0,0.93251,5e-05,6.72944]
[1779039873309,54.15,78015.49,0.0,0.93251,5e-05,6.72944]
[1779039878540,54.16,78018.33,0.0,0.9326,5e-05,6.72255]
[1779039880656,54.16,78018.44,0.0,0.9326,5e-05,6.72268]
[1779039880816,54.16,78018.44,0.0,0.9326,5e-05,6.72268]
[1779039883041,54.17,78019.24,0.0,0.93262,5e-05,6.72143]
[1779039883061,54.17,78019.24,0.0,0.93262,5e-05,6.72143]
[1779039883575,54.17,78018.79,0.0,0.93259,5e-05,6.72353]
[1779039888610,54.18,78019.17,0.0,0.93258,5e-05,6.72477]
[1779039890752,54.18,78018.33,0.0,0.93253,5e-05,6.72823]
[1779039890810,54.18,78018.33,0.0,0.93253,5e-05,6.72823]
[1779039896666,54.19,78019.6,0.0,0.93254,5e-05,6.72728]
[1779039901701,54.2,78019.93,0.0,0.93253,5e-05,6.72861]
[1779039903801,54.2,78019.93,0.0,0.93253,5e-05,6.72861]
[1779039903812,54.2,78019.93,0.0,0.93253,5e-05,6.72861]
[1779039903906,54.2,78019.93,0.0,0.93253,5e-05,6.72861]
[1779039904059,54.21,78019.87,0.0,0.93251,5e-05,6.72981]
[1779039904722,54.21,78019.81,0.0,0.9325,5e-05,6.73051]
[1779039909469,54.21,78020.64,0.0,0.93252,5e-05,6.72956]
[1779039909565,54.21,78020.64,0.0,0.93252,5e-05,6.72956]
[1779039910764,54.22,78025.04,0.0,0.93271,5e-05,6.71511]
[1779039911771,54.22,78020.95,0.0,0.93251,5e-05,6.72975]
[1779039912888,54.22,78020.95,0.0,0.93251,5e-05,6.72975]
[1779039913069,54.22,78020.89,0.0,0.93251,5e-05,6.73021]
[1779039913465,54.22,78020.89,0.0,0.93251,5e-05,6.73021]
[1779039913562,54.22,78020.89,0.0,0.93251,5e-05,6.73021]
[1779039913785,54.22,78021.37,0.0,0.93253,5e-05,6.72877]
[1779039918822,54.23,78019.96,0.0,0.93245,5e-05,6.73496]
[1779039919287,54.23,78019.96,0.0,0.93245,5e-05,6.73496]
[1779039919311,54.23,78019.96,0.0,0.93245,5e-05,6.73496]
[1779039919740,54.23,78019.96,0.0,0.93245,5e-05,6.73496]
[1779039919810,54.23,78019.96,0.0,0.93245,5e-05,6.73496]
[1779039919829,54.23,78015.84,0.0,0.93225,5e-05,6.74992]
[1779039923857,54.23,78012.49,0.0,0.93207,5e-05,6.7635]
[1779039924983,54.24,78012.08,0.0,0.93204,5e-05,6.76538]
[1779039925064,54.24,78012.08,0.0,0.93204,5e-05,6.76538]
[1779039930906,54.24,78010.57,0.0,0.93194,5e-05,6.77326]
[1779039932381,54.25,78010.34,0.0,0.93196,5e-05,6.76982]
[1779039932568,54.25,78010.34,0.0,0.93196,5e-05,6.76982]
[1779039932808,54.25,78010.34,0.0,0.93196,5e-05,6.76982]
[1779039932920,54.25,78010.99,0.0,0.93199,5e-05,6.76796]
[1779039937960,54.26,78007.89,0.0,0.93181,5e-05,6.78105]
[1779039938967,54.26,78001.5,0.0,0.93151,5e-05,6.804]
[1779039939974,54.26,78001.5,0.0,0.93151,5e-05,6.804]
[1779039940063,54.26,78002.01,0.0,0.93153,5e-05,6.80257]
[1779039944988,54.26,78000.24,0.0,0.93143,5e-05,6.80994]
[1779039945062,54.26,77997.43,0.0,0.93129,5e-05,6.82023]
[1779039946961,54.27,77997.41,0.0,0.93128,5e-05,6.82065]
[1779039947062,54.27,77998.0,0.0,0.93131,5e-05,6.81891]
[1779039947163,54.27,77998.04,0.0,0.93131,5e-05,6.81911]
[1779039951824,54.27,77998.09,0.0,0.9313,5e-05,6.81963]
[1779039952070,54.27,77998.09,0.0,0.93129,5e-05,6.82066]
[1779039957093,54.28,78001.76,0.0,0.93144,5e-05,6.80941]
[1779039958295,54.28,78001.76,0.0,0.93144,5e-05,6.80941]
[1779039958313,54.28,78001.76,0.0,0.93144,5e-05,6.80941]
[1779039959064,54.28,78003.11,0.0,0.9315,5e-05,6.805]
[1779039959311,54.28,78003.11,0.0,0.9315,5e-05,6.805]
[1779039959385,54.28,78003.27,0.0,0.9315,5e-05,6.80481]
[1779039965150,54.29,78003.87,0.0,0.9315,5e-05,6.80488]
[1779039969041,54.3,78006.12,0.0,0.93159,5e-05,6.79801]
[1779039969061,54.3,78006.12,0.0,0.93159,5e-05,6.79801]
[1779039974213,54.3,78008.33,0.0,0.93167,5e-05,6.79223]
[1779039977858,54.31,78011.21,0.0,0.93179,5e-05,6.78285]
[1779039978061,54.31,78012.24,0.0,0.93183,5e-05,6.78003]
[1779039979143,54.31,78014.23,0.0,0.93192,5e-05,6.77303]
[1779039979310,54.31,78014.23,0.0,0.93192,5e-05,6.77303]
[1779039979411,54.31,78015.08,0.0,0.93196,5e-05,6.77046]
[1779039985290,54.32,78018.92,0.0,0.9321,5e-05,6.75973]
[1779039986428,54.32,78018.92,0.0,0.9321,5e-05,6.75973]
[1779039986566,54.32,78018.92,0.0,0.9321,5e-05,6.75973]
[1779039992339,54.33,78020.85,0.0,0.93219,5e-05,6.75162]
[1779039997374,54.34,78020.81,0.0,0.93216,5e-05,6.75413]
[1779039998435,54.34,78020.81,0.0,0.93216,5e-05,6.75413]
[1779039998564,54.34,78020.81,0.0,0.93216,5e-05,6.75413]
[1779039999051,54.35,78020.85,0.0,0.93215,5e-05,6.75494]
[1779039999063,54.35,78020.85,0.0,0.93215,5e-05,6.75494]
[1779039999388,54.35,78020.68,0.0,0.93214,5e-05,6.75554]
[1779040005041,54.35,78023.59,0.0,0.93225,5e-05,6.74723]
[1779040005060,54.35,78023.56,0.0,0.93224,5e-05,6.74782]
[1779040010261,54.36,78024.17,0.0,0.93225,5e-05,6.74734]
[1779040010310,54.36,78024.17,0.0,0.93225,5e-05,6.74734]
[1779040010792,54.36,78024.17,0.0,0.93225,5e-05,6.74734]
[1779040010809,54.36,78024.17,0.0,0.93225,5e-05,6.74734]
[1779040010828,54.36,78024.06,0.0,0.93224,5e-05,6.74839]
[1779040013492,54.36,78019.76,0.0,0.93203,5e-05,6.764]
[1779040014503,54.36,78019.76,0.0,0.93203,5e-05,6.764]
[1779040014561,54.36,78019.76,0.0,0.93203,5e-05,6.764]
[1779040014605,54.37,78015.12,0.0,0.9318,5e-05,6.78127]
[1779040022557,54.38,78015.32,0.0,0.93177,5e-05,6.78363]
[1779040023487,54.38,78015.32,0.0,0.93177,5e-05,6.78363]
[1779040023562,54.38,78015.32,0.0,0.93177,5e-05,6.78363]
[1779040023597,54.38,78015.32,0.0,0.93177,5e-05,6.78363]
[1779040023808,54.38,78015.32,0.0,0.93177,5e-05,6.78363]
[1779040023909,54.38,78015.32,0.0,0.93176,5e-05,6.78451]
[1779040030040,54.39,78015.56,0.0,0.93175,5e-05,6.78543]
[1779040030065,54.39,78015.56,0.0,0.93175,5e-05,6.78543]
[1779040034641,54.41,78010.92,0.0,0.93144,5e-05,6.80842]
[1779040039074,54.43,78010.88,0.0,0.93139,5e-05,6.81256]
[1779040039286,54.43,78011.04,0.0,0.93138,5e-05,6.81318]
[1779040039310,54.43,78011.04,0.0,0.93138,5e-05,6.81318]
[1779040042698,54.46,78011.37,0.0,0.93128,5e-05,6.8205]
[1779040047244,54.47,78012.05,0.0,0.9313,5e-05,6.81962]
[1779040047312,54.47,78012.05,0.0,0.9313,5e-05,6.81962]
[1779040048052,54.47,78012.05,0.0,0.9313,5e-05,6.81962]
[1779040048070,54.47,78012.05,0.0,0.9313,5e-05,6.81962]
[1779040048096,54.47,78011.72,0.0,0.93127,5e-05,6.82116]
[1779040053775,54.48,78011.56,0.0,0.93128,5e-05,6.81931]
[1779040055085,54.48,78011.56,0.0,0.93128,5e-05,6.81931]
[1779040055309,54.48,78011.15,0.0,0.93125,5e-05,6.82114]
[1779040060824,54.55,78011.36,0.0,0.93102,5e-05,6.83914]
[1779040065859,54.57,78011.55,0.0,0.93097,5e-05,6.84333]
[1779040068837,54.57,78011.76,0.0,0.93097,5e-05,6.84329]
[1779040069843,54.57,78011.62,0.0,0.93095,5e-05,6.84413]
[1779040070069,54.57,78011.62,0.0,0.93095,5e-05,6.84413]
[1779040069887,54.57,78011.69,0.0,0.93095,5e-05,6.84423]
[1779040074922,54.58,78010.83,0.0,0.93089,5e-05,6.84898]
[1779040080964,54.59,78010.41,0.0,0.93084,5e-05,6.85249]
[1779040086000,54.59,78011.47,0.0,0.93087,5e-05,6.85046]
[1779040091035,54.6,78012.66,0.0,0.93091,5e-05,6.84798]
[1779040096070,54.61,78012.57,0.0,0.93088,5e-05,6.85001]
[1779040101105,54.61,78014.3,0.0,0.93094,5e-05,6.84564]
[1779040106140,54.62,78013.99,0.0,0.9309,5e-05,6.84843]
[1779040111175,54.63,78013.87,0.0,0.93092,5e-05,6.84582]
[1779040116210,54.63,78014.02,0.0,0.9309,5e-05,6.84696]
[1779040121245,54.64,78014.51,0.0,0.9309,5e-05,6.8469]
[1779040127287,54.65,78014.68,0.0,0.93088,5e-05,6.84831]
[1779040132322,54.65,78019.79,0.0,0.93111,5e-05,6.83168]
[1779040137357,54.65,78021.76,0.0,0.9312,5e-05,6.82499]
[1779040141482,54.65,78021.83,0.0,0.9312,5e-05,6.82488]
[1779040141567,54.65,78021.83,0.0,0.9312,5e-05,6.82488]
[1779040146780,54.65,78021.2,0.0,0.93118,5e-05,6.82637]
[1779040146811,54.65,78021.2,0.0,0.93118,5e-05,6.82637]
[1779040146860,54.65,78021.2,0.0,0.93119,5e-05,6.82562]
[1779040152173,54.64,78022.09,0.0,0.93124,5e-05,6.82174]
[1779040154062,54.64,78022.39,0.0,0.93126,5e-05,6.82019]
[1779040156319,54.64,78024.65,0.0,0.93138,5e-05,6.81154]
[1779040156570,54.64,78024.65,0.0,0.93138,5e-05,6.81154]
[1779040156670,54.64,78027.07,0.0,0.93149,5e-05,6.80283]
[1779040160520,54.64,78030.55,0.0,0.93167,5e-05,6.78977]
[1779040162796,54.64,78032.5,0.0,0.93176,5e-05,6.78274]
[1779040162814,54.64,78032.5,0.0,0.93176,5e-05,6.78274]
[1779040168576,54.63,78036.0,0.0,0.93194,5e-05,6.76924]
[1779040169688,54.63,78036.0,0.0,0.93194,5e-05,6.76924]
[1779040169816,54.63,78036.0,0.0,0.93194,5e-05,6.76924]
[1779040170094,54.63,78036.0,0.0,0.93194,5e-05,6.76924]
[1779040170141,54.63,78035.87,0.0,0.93194,5e-05,6.76935]
[1779040170317,54.63,78035.87,0.0,0.93194,5e-05,6.76935]
[1779040175625,54.63,78036.82,0.0,0.93204,5e-05,6.76054]
[1779040180660,54.62,78036.88,0.0,0.93205,5e-05,6.75956]
[1779040181571,54.62,78036.88,0.0,0.93205,5e-05,6.75956]
[1779040181812,54.62,78036.88,0.0,0.93205,5e-05,6.75956]
[1779040181879,54.62,78036.88,0.0,0.93205,5e-05,6.75927]
[1779040182595,54.62,78036.88,0.0,0.93205,5e-05,6.75927]
[1779040182808,54.62,78036.88,0.0,0.93205,5e-05,6.75927]
[1779040188717,54.62,78037.56,0.0,0.9321,5e-05,6.75602]
[1779040192017,54.62,78037.45,0.0,0.93209,5e-05,6.75613]
[1779040192064,54.62,78037.45,0.0,0.93209,5e-05,6.75613]
[1779040192114,54.62,78037.24,0.0,0.93209,5e-05,6.75658]
[1779040192687,54.62,78037.24,0.0,0.93209,5e-05,6.75658]
[1779040192808,54.62,78037.24,0.0,0.93209,5e-05,6.75658]
[1779040198788,54.61,78035.99,0.0,0.93204,5e-05,6.76009]
[1779040202234,54.61,78035.73,0.0,0.93203,5e-05,6.76057]
[1779040201809,54.61,78032.38,0.0,0.93188,5e-05,6.77229]
[1779040202315,54.61,78032.38,0.0,0.93188,5e-05,6.77229]
[1779040203083,54.61,78032.38,0.0,0.93188,5e-05,6.77229]
[1779040203123,54.61,78032.39,0.0,0.93188,5e-05,6.77196]
[1779040203309,54.61,78032.39,0.0,0.93188,5e-05,6.77196]
[1779040208858,54.61,78032.13,0.0,0.93188,5e-05,6.77224]
[1779040211757,54.61,78032.22,0.0,0.93189,5e-05,6.77161]
[1779040211813,54.61,78032.22,0.0,0.93189,5e-05,6.77161]
[1779040211879,54.61,78035.04,0.0,0.93202,5e-05,6.76158]
[1779040213236,54.61,78035.04,0.0,0.93202,5e-05,6.76158]
[1779040213310,54.61,78034.71,0.0,0.93201,5e-05,6.7626]
[1779040218928,54.6,78036.58,0.0,0.9321,5e-05,6.75527]
[1779040223713,54.6,78036.26,0.0,0.9321,5e-05,6.75589]
[1779040223811,54.6,78036.26,0.0,0.9321,5e-05,6.75589]
[1779040223963,54.6,78036.33,0.0,0.9321,5e-05,6.75552]
[1779040225788,54.6,78036.36,0.0,0.9321,5e-05,6.75529]
[1779040225810,54.6,78036.36,0.0,0.9321,5e-05,6.75529]
[1779040227991,54.6,78033.19,0.0,0.93196,5e-05,6.76603]
[1779040230076,54.6,78033.04,0.0,0.93195,5e-05,6.76665]
[1779040230160,54.6,78031.91,0.0,0.9319,5e-05,6.7707]
[1779040230311,54.6,78031.91,0.0,0.9319,5e-05,6.7707]
[1779040230697,54.6,78031.91,0.0,0.9319,5e-05,6.7707]
[1779040230811,54.6,78031.91,0.0,0.9319,5e-05,6.7707]
[1779040231012,54.6,78032.76,0.0,0.93198,5e-05,6.76314]
[1779040237054,54.6,78034.16,0.0,0.93204,5e-05,6.75885]
[1779040242089,54.6,78034.52,0.0,0.93205,5e-05,6.75812]
[1779040245811,54.61,78033.51,0.0,0.93199,5e-05,6.76197]
[1779040246061,54.61,78033.51,0.0,0.93199,5e-05,6.76197]
[1779040246117,54.61,78033.7,0.0,0.932,5e-05,6.7614]
[1779040246776,54.61,78033.7,0.0,0.932,5e-05,6.7614]
[1779040246816,54.61,78033.7,0.0,0.932,5e-05,6.7614]
[1779040252159,54.61,78034.46,0.0,0.93203,5e-05,6.75932]
[1779040255635,54.61,78034.38,0.0,0.93202,5e-05,6.7599]
[1779040255809,54.61,78034.38,0.0,0.93202,5e-05,6.7599]
[1779040258448,54.61,78034.38,0.0,0.93202,5e-05,6.76]
[1779040258559,54.61,78034.38,0.0,0.93202,5e-05,6.76]
[1779040259208,54.61,78034.41,0.0,0.93202,5e-05,6.76018]
[1779040265251,54.61,78033.74,0.0,0.93198,5e-05,6.76309]
[1779040267759,54.61,78033.54,0.0,0.93197,5e-05,6.76397]
[1779040267809,54.61,78033.54,0.0,0.93197,5e-05,6.76397]
[1779040273307,54.62,78033.52,0.0,0.93196,5e-05,6.76456]
[1779040278373,54.62,78032.95,0.0,0.93193,5e-05,6.76691]
[1779040278564,54.62,78032.95,0.0,0.93193,5e-05,6.76691]
[1779040278645,54.62,78027.58,0.0,0.93168,5e-05,6.78579]
[1779040279338,54.62,78027.58,0.0,0.93168,5e-05,6.78579]
[1779040279560,54.62,78027.58,0.0,0.93168,5e-05,6.78579]
[1779040286398,54.62,78027.0,0.0,0.93165,5e-05,6.78818]
[1779040292440,54.62,78026.71,0.0,0.93167,5e-05,6.78475]
[1779040297475,54.62,78026.63,0.0,0.93166,5e-05,6.78524]
[1779040303519,54.62,78026.18,0.0,0.93164,5e-05,6.78706]
[1779040307029,54.62,78026.17,0.0,0.93164,5e-05,6.78717]
[1779040307062,54.62,78026.17,0.0,0.93164,5e-05,6.78717]
[1779040307130,54.62,78025.7,0.0,0.93162,5e-05,6.78889]
[1779040308555,54.62,78026.1,0.0,0.93163,5e-05,6.78749]
[1779040308809,54.62,78026.1,0.0,0.93163,5e-05,6.78749]
[1779040315602,54.62,78026.11,0.0,0.93163,5e-05,6.78775]
[1779040320637,54.62,78026.21,0.0,0.93163,5e-05,6.78758]
[1779040325672,54.62,78026.29,0.0,0.93163,5e-05,6.78747]
[1779040331081,54.62,78026.21,0.0,0.93163,5e-05,6.78785]
[1779040337756,54.63,78026.18,0.0,0.93162,5e-05,6.78826]
[1779040342791,54.63,78025.94,0.0,0.93161,5e-05,6.78927]
[1779040352861,54.63,78025.94,0.0,0.93165,5e-05,6.78488]
[1779040357896,54.63,78026.13,0.0,0.93166,5e-05,6.78439]
[1779040362931,54.63,78026.06,0.0,0.93165,5e-05,6.78482]
[1779040368973,54.63,78026.16,0.0,0.93165,5e-05,6.78469]
[1779040374899,54.63,78026.16,0.0,0.93165,5e-05,6.78469]
[1779040375060,54.63,78026.16,0.0,0.93165,5e-05,6.78469]
[1779040375161,54.63,78026.23,0.0,0.93165,5e-05,6.78469]
[1779040376260,54.63,78026.23,0.0,0.93165,5e-05,6.78469]
[1779040376313,54.63,78026.23,0.0,0.93165,5e-05,6.78469]
[1779040386092,54.63,78027.1,0.0,0.93169,5e-05,6.78208]
[1779040393141,54.63,78027.08,0.0,0.93168,5e-05,6.78242]
[1779040398176,54.63,78026.98,0.0,0.93167,5e-05,6.78295]
[1779040399576,54.63,78026.84,0.0,0.93167,5e-05,6.78347]
[1779040399802,54.63,78026.84,0.0,0.93167,5e-05,6.78347]
[1779040400190,54.63,78023.66,0.0,0.93152,5e-05,6.79465]
[1779040401319,54.63,78023.66,0.0,0.93152,5e-05,6.79465]
[1779040401420,54.63,78015.31,0.0,0.93113,5e-05,6.82399]
[1779040401564,54.63,78015.31,0.0,0.93113,5e-05,6.82399]
[1779040404218,54.63,78018.86,0.0,0.93129,5e-05,6.81143]
[1779040405252,54.63,78018.86,0.0,0.93129,5e-05,6.81143]
[1779040405309,54.63,78018.86,0.0,0.93129,5e-05,6.81143]
[1779040405410,54.63,78025.74,0.0,0.93162,5e-05,6.78728]
[1779040406825,54.63,78024.94,0.0,0.93158,5e-05,6.79012]
[1779040407059,54.63,78024.94,0.0,0.93158,5e-05,6.79012]
[1779040412274,54.63,78026.68,0.0,0.9317,5e-05,6.77952]
[1779040414706,54.63,78027.25,0.0,0.93173,5e-05,6.7776]
[1779040414809,54.63,78027.25,0.0,0.93173,5e-05,6.7776]
[1779040415295,54.63,78029.31,0.0,0.93182,5e-05,6.77019]
[1779040416107,54.63,78029.31,0.0,0.93182,5e-05,6.77019]
[1779040416309,54.63,78029.31,0.0,0.93182,5e-05,6.77019]
[1779040422455,54.63,78029.61,0.0,0.93185,5e-05,6.76804]
[1779040422562,54.63,78030.0,0.0,0.93187,5e-05,6.7665]
[1779040423351,54.63,78029.49,0.0,0.93185,5e-05,6.76811]
[1779040423947,54.63,78029.49,0.0,0.93185,5e-05,6.76811]
[1779040424061,54.63,78029.49,0.0,0.93185,5e-05,6.76811]
[1779040426372,54.63,78026.2,0.0,0.9317,5e-05,6.77909]
[1779040432414,54.62,78024.91,0.0,0.93166,5e-05,6.78247]
[1779040437449,54.62,78024.82,0.0,0.93167,5e-05,6.78187]
[1779040439145,54.62,78025.1,0.0,0.93168,5e-05,6.78071]
[1779040439311,54.62,78025.1,0.0,0.93168,5e-05,6.78071]
[1779040439463,54.62,78025.07,0.0,0.93168,5e-05,6.78064]
[1779040440198,54.62,78025.07,0.0,0.93168,5e-05,6.78064]
[1779040440312,54.62,78025.07,0.0,0.93168,5e-05,6.78064]
[1779040445505,54.61,78024.77,0.0,0.93168,5e-05,6.78066]
[1779040448934,54.61,78024.77,0.0,0.93169,5e-05,6.78032]
[1779040449061,54.61,78024.77,0.0,0.93169,5e-05,6.78032]
[1779040449094,54.61,78023.3,0.0,0.93162,5e-05,6.78537]
[1779040450079,54.61,78023.3,0.0,0.93162,5e-05,6.78537]
[1779040450311,54.61,78023.3,0.0,0.93162,5e-05,6.78537]
[1779040450412,54.61,78021.12,0.0,0.93152,5e-05,6.79307]
[1779040456106,54.61,78020.86,0.0,0.9315,5e-05,6.79417]
[1779040456316,54.61,78020.86,0.0,0.9315,5e-05,6.79417]
[1779040456410,54.61,78021.22,0.0,0.93152,5e-05,6.79299]
[1779040457283,54.61,78021.22,0.0,0.93152,5e-05,6.79299]
[1779040457317,54.61,78021.22,0.0,0.93152,5e-05,6.79299]
[1779040462625,54.61,78021.48,0.0,0.93153,5e-05,6.79237]
[1779040465755,54.61,78021.61,0.0,0.93153,5e-05,6.79195]
[1779040465808,54.61,78021.61,0.0,0.93153,5e-05,6.79195]
[1779040466234,54.61,78021.61,0.0,0.93153,5e-05,6.79195]
[1779040466312,54.61,78021.61,0.0,0.93153,5e-05,6.79195]
[1779040466387,54.62,78021.61,0.0,0.93153,5e-05,6.79209]
[1779040470681,54.61,78019.79,0.0,0.93145,5e-05,6.79841]
[1779040472174,54.61,78019.79,0.0,0.93145,5e-05,6.79841]
[1779040473613,54.61,78019.56,0.0,0.93148,5e-05,6.79412]
[1779040473810,54.61,78019.56,0.0,0.93148,5e-05,6.79412]
[1779040479744,54.61,78019.86,0.0,0.93151,5e-05,6.79205]
[1779040484386,54.61,78020.72,0.0,0.93155,5e-05,6.78898]
[1779040484575,54.61,78020.72,0.0,0.93155,5e-05,6.78895]
[1779040490505,54.61,78019.61,0.0,0.9315,5e-05,6.79279]
[1779040490571,54.61,78019.71,0.0,0.9315,5e-05,6.79242]
[1779040497870,54.6,78020.7,0.0,0.93157,5e-05,6.7876]
[1779040502905,54.6,78020.72,0.0,0.93157,5e-05,6.78723]
[1779040506376,54.6,78021.64,0.0,0.93162,5e-05,6.78395]
[1779040506570,54.6,78021.36,0.0,0.9316,5e-05,6.78488]
[1779040508108,54.6,78021.53,0.0,0.93161,5e-05,6.78428]
[1779040508168,54.6,78026.42,0.0,0.93184,5e-05,6.76712]
[1779040508947,54.6,78044.75,0.0,0.9327,5e-05,6.70295]
[1779040509954,54.6,78045.26,0.0,0.93272,5e-05,6.70136]
[1779040511793,54.6,78045.14,0.0,0.93271,5e-05,6.70172]
[1779040517814,54.6,78045.36,0.0,0.93273,5e-05,6.70065]
[1779040517916,54.6,78045.36,0.0,0.93273,5e-05,6.70052]
[1779040521031,54.6,78043.55,0.0,0.93265,5e-05,6.70661]
[1779040523814,54.6,78042.26,0.0,0.93259,5e-05,6.71086]
[1779040524052,54.6,78042.13,0.0,0.93259,5e-05,6.71132]
[1779040525237,54.6,78042.13,0.0,0.93259,5e-05,6.71132]
[1779040525315,54.6,78042.13,0.0,0.93259,5e-05,6.71132]
[1779040525809,54.6,78042.17,0.0,0.93259,5e-05,6.71099]
[1779040526066,54.6,78042.18,0.0,0.93259,5e-05,6.71096]
[1779040531101,54.6,78045.04,0.0,0.93277,5e-05,6.69589]
[1779040531846,54.6,78045.04,0.0,0.93277,5e-05,6.69589]
[1779040532062,54.6,78045.04,0.0,0.93277,5e-05,6.69589]
[1779040537143,54.59,78045.38,0.0,0.93279,5e-05,6.69424]
[1779040542178,54.59,78048.71,0.0,0.93295,5e-05,6.6822]
[1779040547214,54.59,78048.07,0.0,0.93293,5e-05,6.68409]
[1779040547755,54.59,78048.07,0.0,0.93293,5e-05,6.68409]
[1779040547811,54.59,78048.07,0.0,0.93293,5e-05,6.68409]
[1779040549760,54.59,78048.07,0.0,0.93293,5e-05,6.68409]
[1779040549807,54.59,78048.07,0.0,0.93293,5e-05,6.68409]
[1779040550235,54.59,78047.78,0.0,0.93292,5e-05,6.68488]
[1779040555270,54.59,78047.67,0.0,0.93292,5e-05,6.68486]
[1779040556267,54.59,78047.67,0.0,0.93292,5e-05,6.68486]
[1779040556311,54.59,78047.67,0.0,0.93292,5e-05,6.68486]
[1779040562319,54.59,78048.58,0.0,0.93297,5e-05,6.68115]
[1779040563980,54.59,78048.51,0.0,0.93296,5e-05,6.68131]
[1779040564064,54.59,78048.51,0.0,0.93296,5e-05,6.68131]
[1779040564607,54.59,78048.51,0.0,0.93296,5e-05,6.68131]
[1779040564807,54.59,78051.66,0.0,0.93311,5e-05,6.67028]
[1779040565340,54.59,78054.11,0.0,0.93322,5e-05,6.6617]
[1779040570375,54.59,78054.98,0.0,0.93327,5e-05,6.65843]
[1779040573150,54.59,78055.08,0.0,0.93327,5e-05,6.65803]
[1779040573311,54.59,78055.08,0.0,0.93327,5e-05,6.65803]
[1779040576417,54.58,78060.58,0.0,0.93353,5e-05,6.63869]
[1779040578163,54.58,78063.42,0.0,0.93366,5e-05,6.62883]
[1779040578314,54.58,78063.42,0.0,0.93366,5e-05,6.62883]
[1779040579664,54.58,78064.52,0.0,0.93371,5e-05,6.62501]
[1779040579808,54.58,78064.52,0.0,0.93371,5e-05,6.62501]
[1779040580445,54.58,78065.88,0.0,0.93377,5e-05,6.62031]
[1779040584473,54.58,78061.04,0.0,0.93355,5e-05,6.63712]
[1779040586175,54.58,78059.06,0.0,0.93346,5e-05,6.64398]
[1779040586310,54.58,78059.06,0.0,0.93346,5e-05,6.64398]
[1779040597595,54.58,78059.65,0.0,0.93349,5e-05,6.64184]
[1779040597809,54.58,78059.65,0.0,0.93349,5e-05,6.64184]
[1779040597935,54.58,78059.65,0.0,0.93349,5e-05,6.64184]
[1779040598061,54.58,78059.65,0.0,0.93349,5e-05,6.64184]
[1779040598571,54.58,78059.71,0.0,0.93353,5e-05,6.63687]
[1779040606232,54.58,78059.55,0.0,0.93353,5e-05,6.63744]
[1779040610907,54.58,78060.43,0.0,0.93357,5e-05,6.63448]
[1779040611068,54.58,78060.43,0.0,0.93357,5e-05,6.63448]
[1779040616697,54.58,78059.67,0.0,0.93353,5e-05,6.6372]
[1779040620725,54.58,78053.71,0.0,0.93325,5e-05,6.65794]
[1779040621902,54.58,78053.71,0.0,0.93325,5e-05,6.65794]
[1779040622060,54.58,78053.71,0.0,0.93325,5e-05,6.65794]
[1779040622531,54.58,78053.71,0.0,0.93325,5e-05,6.65794]
[1779040622563,54.58,78053.71,0.0,0.93325,5e-05,6.65794]
[1779040622627,54.58,78051.22,0.0,0.93314,5e-05,6.66653]
[1779040629788,54.58,78050.33,0.0,0.9331,5e-05,6.6693]
[1779040634824,54.58,78050.31,0.0,0.93311,5e-05,6.66909]
[1779040636137,54.58,78050.31,0.0,0.93311,5e-05,6.66909]
[1779040636313,54.58,78050.31,0.0,0.93311,5e-05,6.66909]
[1779040641874,54.58,78050.37,0.0,0.93311,5e-05,6.66848]
[1779040645900,54.58,78046.16,0.0,0.93292,5e-05,6.68286]
[1779040647345,54.58,78046.16,0.0,0.93292,5e-05,6.68286]
[1779040647567,54.58,78046.16,0.0,0.93292,5e-05,6.68286]
[1779040648165,54.58,78046.12,0.0,0.93292,5e-05,6.68283]
[1779040648310,54.58,78046.12,0.0,0.93292,5e-05,6.68283]
[1779040648410,54.58,78046.12,0.0,0.93292,5e-05,6.68274]
[1779040653956,54.58,78046.73,0.0,0.933,5e-05,6.67553]
[1779040657359,54.58,78045.74,0.0,0.93296,5e-05,6.67882]
[1779040657567,54.58,78045.74,0.0,0.93296,5e-05,6.67882]
[1779040661868,54.58,78045.71,0.0,0.93296,5e-05,6.67853]
[1779040662060,54.58,78045.71,0.0,0.93296,5e-05,6.67853]
[1779040662160,54.58,78044.11,0.0,0.93289,5e-05,6.68402]
[1779040663235,54.58,78044.11,0.0,0.93289,5e-05,6.68402]
[1779040663309,54.58,78044.11,0.0,0.93289,5e-05,6.68402]
[1779040670068,54.57,78045.66,0.0,0.93297,5e-05,6.67795]
[1779040671781,54.57,78045.45,0.0,0.93296,5e-05,6.6786]
[1779040671810,54.57,78045.45,0.0,0.93296,5e-05,6.6786]
[1779040672833,54.57,78045.45,0.0,0.93296,5e-05,6.67852]
[1779040673059,54.57,78045.45,0.0,0.93296,5e-05,6.67852]
[1779040673089,54.57,78045.49,0.0,0.93296,5e-05,6.6783]
[1779040676912,54.57,78045.61,0.0,0.93297,5e-05,6.67773]
[1779040677079,54.57,78045.61,0.0,0.93297,5e-05,6.67773]
[1779040682152,54.57,78046.13,0.0,0.933,5e-05,6.6754]
[1779040683205,54.57,78046.13,0.0,0.933,5e-05,6.6754]
[1779040683314,54.57,78046.13,0.0,0.933,5e-05,6.6754]
[1779040684082,54.57,78047.12,0.0,0.93305,5e-05,6.67181]
[1779040684309,54.57,78047.12,0.0,0.93305,5e-05,6.67181]
[1779040684409,54.57,78046.98,0.0,0.93304,5e-05,6.67223]
[1779040688194,54.57,78043.8,0.0,0.9329,5e-05,6.68305]
[1779040691783,54.57,78044.58,0.0,0.93294,5e-05,6.68007]
[1779040691809,54.57,78044.58,0.0,0.93294,5e-05,6.68007]
[1779040700278,54.56,78044.72,0.0,0.93295,5e-05,6.67885]
[1779040706907,54.56,78044.7,0.0,0.93296,5e-05,6.67868]
[1779040707060,54.56,78044.7,0.0,0.93296,5e-05,6.67868]
[1779040707149,54.56,78044.7,0.0,0.93296,5e-05,6.67868]
[1779040707310,54.56,78044.7,0.0,0.93296,5e-05,6.67868]
[1779040707410,54.56,78044.7,0.0,0.93296,5e-05,6.67828]
[1779040713365,54.56,78044.81,0.0,0.93301,5e-05,6.67291]
[1779040713559,54.56,78044.81,0.0,0.93301,5e-05,6.67291]
[1779040720420,54.56,78044.4,0.0,0.933,5e-05,6.67367]
[1779040721707,54.56,78044.4,0.0,0.933,5e-05,6.67367]
[1779040721758,54.56,78044.59,0.0,0.93301,5e-05,6.67293]
[1779040721809,54.56,78044.59,0.0,0.93301,5e-05,6.67293]
[1779040723091,54.56,78044.66,0.0,0.93302,5e-05,6.67262]
[1779040723311,54.56,78044.66,0.0,0.93302,5e-05,6.67262]
[1779040728476,54.56,78046.01,0.0,0.93308,5e-05,6.66751]
[1779040728940,54.56,78046.01,0.0,0.93308,5e-05,6.66751]
[1779040729060,54.56,78046.01,0.0,0.93308,5e-05,6.66751]
[1779040729483,54.56,78045.78,0.0,0.93307,5e-05,6.66824]
[1779040730951,54.56,78045.94,0.0,0.93308,5e-05,6.66762]
[1779040731059,54.56,78045.94,0.0,0.93308,5e-05,6.66762]
[1779040736532,54.55,78046.13,0.0,0.9331,5e-05,6.66657]
[1779040736983,54.55,78046.13,0.0,0.9331,5e-05,6.66657]
[1779040737068,54.55,78046.13,0.0,0.9331,5e-05,6.66657]
[1779040737539,54.55,78046.16,0.0,0.9331,5e-05,6.6664]
[1779040741808,54.55,78045.96,0.0,0.93309,5e-05,6.66691]
[1779040744184,54.55,78045.61,0.0,0.93308,5e-05,6.66794]
[1779040744311,54.55,78045.61,0.0,0.93308,5e-05,6.66794]
[1779040744588,54.55,78046.22,0.0,0.93311,5e-05,6.66576]
[1779040749623,54.55,78046.45,0.0,0.93312,5e-05,6.66465]
[1779040753651,54.55,78054.09,0.0,0.93348,5e-05,6.63787]
[1779040754658,54.55,78060.94,0.0,0.93379,5e-05,6.61411]
[1779040756219,54.55,78063.82,0.0,0.93392,5e-05,6.60416]
[1779040756308,54.55,78063.82,0.0,0.93392,5e-05,6.60416]
[1779040761707,54.55,78064.52,0.0,0.93395,5e-05,6.60194]
[1779040765640,54.55,78064.45,0.0,0.93395,5e-05,6.60227]
[1779040765809,54.55,78064.45,0.0,0.93395,5e-05,6.60227]
[1779040765652,54.55,78064.45,0.0,0.93395,5e-05,6.60229]
[1779040766734,54.55,78064.45,0.0,0.93395,5e-05,6.60229]
[1779040766807,54.55,78064.45,0.0,0.93395,5e-05,6.60229]
[1779040773791,54.55,78064.52,0.0,0.93399,5e-05,6.59757]
[1779040777129,54.55,78064.18,0.0,0.93397,5e-05,6.5988]
[1779040777313,54.55,78064.18,0.0,0.93397,5e-05,6.5988]
[1779040777421,54.55,78064.18,0.0,0.93397,5e-05,6.5988]
[1779040777560,54.55,78064.18,0.0,0.93397,5e-05,6.5988]
[1779040777660,54.55,78064.18,0.0,0.93397,5e-05,6.59884]
[1779040780841,54.55,78060.87,0.0,0.93382,5e-05,6.61035]
[1779040782499,54.55,78061.87,0.0,0.93387,5e-05,6.6069]
[1779040782562,54.55,78061.87,0.0,0.93387,5e-05,6.6069]
[1779040782776,54.55,78061.87,0.0,0.93387,5e-05,6.6069]
[1779040782811,54.55,78061.87,0.0,0.93387,5e-05,6.6069]
[1779040782854,54.55,78061.69,0.0,0.93386,5e-05,6.60754]
[1779040787889,54.55,78059.38,0.0,0.93375,5e-05,6.61559]
[1779040789281,54.55,78059.38,0.0,0.93375,5e-05,6.61559]
[1779040789313,54.55,78059.38,0.0,0.93375,5e-05,6.61559]
[1779040789854,54.55,78059.38,0.0,0.93375,5e-05,6.61559]
[1779040789381,54.55,78060.08,0.0,0.93378,5e-05,6.61317]
[1779040790058,54.55,78060.08,0.0,0.93378,5e-05,6.61317]
[1779040795945,54.55,78060.36,0.0,0.9338,5e-05,6.61226]
[1779040802701,54.55,78060.5,0.0,0.9338,5e-05,6.61179]
[1779040802811,54.55,78060.5,0.0,0.9338,5e-05,6.61179]
[1779040802862,54.55,78057.91,0.0,0.93368,5e-05,6.6208]
[1779040803263,54.55,78057.91,0.0,0.93368,5e-05,6.6208]
[1779040803310,54.55,78057.91,0.0,0.93368,5e-05,6.6208]
[1779040812057,54.55,78056.37,0.0,0.93361,5e-05,6.62602]
[1779040813424,54.55,78056.37,0.0,0.93361,5e-05,6.62602]
[1779040813563,54.55,78056.37,0.0,0.93361,5e-05,6.62602]
[1779040813654,54.55,78056.52,0.0,0.93362,5e-05,6.62547]
[1779040814058,54.55,78056.52,0.0,0.93362,5e-05,6.62547]
[1779040819107,54.55,78055.04,0.0,0.93355,5e-05,6.63053]
[1779040820029,54.55,78055.04,0.0,0.93355,5e-05,6.63053]
[1779040820061,54.55,78055.04,0.0,0.93355,5e-05,6.63053]
[1779040820569,54.55,78055.04,0.0,0.93355,5e-05,6.63053]
[1779040820809,54.55,78055.04,0.0,0.93355,5e-05,6.63053]
[1779040820660,54.55,78055.93,0.0,0.9336,5e-05,6.62739]
[1779040827163,54.55,78054.97,0.0,0.93355,5e-05,6.63057]
[1779040828368,54.55,78054.97,0.0,0.93355,5e-05,6.63057]
[1779040828563,54.55,78054.97,0.0,0.93355,5e-05,6.63057]
[1779040828718,54.55,78054.97,0.0,0.93355,5e-05,6.63057]
[1779040828810,54.55,78054.97,0.0,0.93355,5e-05,6.63057]
[1779040828909,54.55,78054.54,0.0,0.93353,5e-05,6.63199]
[1779040833205,54.55,78050.79,0.0,0.93341,5e-05,6.6402]
[1779040834553,54.55,78050.79,0.0,0.93341,5e-05,6.6402]
[1779040834565,54.55,78050.79,0.0,0.93341,5e-05,6.6402]
[1779040834845,54.55,78050.79,0.0,0.93341,5e-05,6.6402]
[1779040834910,54.55,78049.69,0.0,0.93336,5e-05,6.64391]
[1779040835060,54.55,78049.69,0.0,0.93336,5e-05,6.64391]
[1779040841261,54.55,78049.56,0.0,0.93335,5e-05,6.64401]
[1779040844351,54.55,78048.22,0.0,0.93329,5e-05,6.64855]
[1779040844563,54.55,78048.22,0.0,0.93329,5e-05,6.64855]
[1779040844663,54.55,78049.1,0.0,0.93334,5e-05,6.64537]
[1779040845513,54.55,78049.1,0.0,0.93334,5e-05,6.64537]
[1779040845560,54.55,78049.1,0.0,0.93334,5e-05,6.64537]
[1779040851331,54.55,78047.66,0.0,0.93327,5e-05,6.65004]
[1779040852049,54.55,78047.66,0.0,0.93327,5e-05,6.65004]
[1779040852064,54.55,78047.66,0.0,0.93327,5e-05,6.65004]
[1779040852616,54.55,78047.66,0.0,0.93327,5e-05,6.65004]
[1779040852809,54.55,78047.66,0.0,0.93327,5e-05,6.65004]
[1779040852910,54.55,78048.33,0.0,0.93331,5e-05,6.64759]
[1779040858319,54.55,78050.12,0.0,0.93339,5e-05,6.64114]
[1779040858564,54.55,78050.12,0.0,0.93339,5e-05,6.64114]
[1779040858761,54.55,78050.12,0.0,0.93339,5e-05,6.64114]
[1779040858810,54.55,78050.12,0.0,0.93339,5e-05,6.64114]
[1779040858862,54.54,78051.88,0.0,0.93347,5e-05,6.63492]
[1779040860395,54.54,78055.24,0.0,0.93363,5e-05,6.62323]
[1779040862164,54.54,78057.26,0.0,0.93372,5e-05,6.61619]
[1779040862309,54.54,78057.26,0.0,0.93372,5e-05,6.61619]
[1779040864222,54.54,78057.9,0.0,0.93375,5e-05,6.61395]
[1779040864308,54.54,78057.9,0.0,0.93375,5e-05,6.61395]
[1779040864423,54.54,78058.73,0.0,0.93379,5e-05,6.61107]
[1779040869458,54.54,78059.82,0.0,0.93384,5e-05,6.60732]
[1779040871228,54.54,78059.23,0.0,0.93381,5e-05,6.60938]
[1779040871310,54.54,78059.23,0.0,0.93381,5e-05,6.60938]
[1779040875546,54.54,78061.44,0.0,0.93391,5e-05,6.60177]
[1779040875567,54.54,78061.44,0.0,0.93391,5e-05,6.60177]
[1779040875644,54.55,78063.92,0.0,0.93403,5e-05,6.59323]
[1779040876403,54.55,78063.92,0.0,0.93403,5e-05,6.59323]
[1779040876558,54.55,78063.92,0.0,0.93403,5e-05,6.59323]
[1779040881882,54.55,78066.42,0.0,0.93414,5e-05,6.58484]
[1779040883821,54.55,78066.65,0.0,0.93415,5e-05,6.58417]
[1779040883909,54.55,78066.65,0.0,0.93415,5e-05,6.58424]
[1779040884060,54.55,78066.65,0.0,0.93415,5e-05,6.58424]
[1779040884178,54.55,78066.65,0.0,0.93415,5e-05,6.58424]
[1779040884309,54.55,78066.65,0.0,0.93415,5e-05,6.58424]
[1779040886579,54.55,78066.76,0.0,0.93415,5e-05,6.58406]
[1779040894635,54.55,78067.46,0.0,0.93421,5e-05,6.57763]
[1779040895642,54.55,78070.6,0.0,0.93436,5e-05,6.56689]
[1779040896098,54.55,78070.6,0.0,0.93436,5e-05,6.56689]
[1779040896315,54.55,78070.6,0.0,0.93436,5e-05,6.56689]
[1779040896838,54.55,78070.6,0.0,0.93436,5e-05,6.56689]
[1779040896866,54.55,78071.24,0.0,0.93438,5e-05,6.56481]
[1779040897067,54.55,78071.24,0.0,0.93438,5e-05,6.56481]
[1779040902691,54.55,78072.0,0.0,0.93441,5e-05,6.56295]
[1779040905527,54.55,78071.41,0.0,0.93438,5e-05,6.56512]
[1779040905560,54.55,78071.41,0.0,0.93438,5e-05,6.56512]
[1779040905712,54.55,78073.1,0.0,0.93445,5e-05,6.55953]
[1779040906589,54.55,78073.1,0.0,0.93445,5e-05,6.55953]
[1779040906810,54.55,78073.1,0.0,0.93445,5e-05,6.55953]
[1779040912761,54.56,78074.92,0.0,0.93452,5e-05,6.55424]
[1779040916283,54.56,78074.97,0.0,0.93452,5e-05,6.55452]
[1779040916312,54.56,78074.97,0.0,0.93452,5e-05,6.55452]
[1779040916789,54.56,78075.05,0.0,0.93452,5e-05,6.5544]
[1779040917163,54.56,78075.05,0.0,0.93452,5e-05,6.5544]
[1779040917328,54.56,78075.05,0.0,0.93452,5e-05,6.5544]
[1779040920817,54.56,78078.37,0.0,0.93466,5e-05,6.5436]
[1779040923171,54.56,78078.6,0.0,0.93467,5e-05,6.54316]
[1779040923310,54.56,78078.6,0.0,0.93467,5e-05,6.54316]
[1779040923617,54.56,78078.6,0.0,0.93467,5e-05,6.54316]
[1779040923813,54.56,78078.6,0.0,0.93467,5e-05,6.54316]
[1779040923838,54.57,78078.8,0.0,0.93468,5e-05,6.54265]
[1779040926859,54.57,78086.35,0.0,0.93501,5e-05,6.51723]
[1779040927474,54.57,78086.35,0.0,0.93501,5e-05,6.51723]
[1779040927564,54.57,78086.35,0.0,0.93501,5e-05,6.51723]
[1779040927866,54.57,78089.57,0.0,0.93515,5e-05,6.50639]
[1779040928672,54.57,78089.57,0.0,0.93515,5e-05,6.50639]
[1779040928809,54.57,78089.57,0.0,0.93515,5e-05,6.50639]
[1779040933908,54.57,78089.44,0.0,0.93513,5e-05,6.50821]
[1779040935922,54.57,78092.99,0.0,0.93528,5e-05,6.49649]
[1779040937299,54.58,78093.7,0.0,0.93531,5e-05,6.49431]
[1779040937312,54.58,78093.7,0.0,0.93531,5e-05,6.49431]
[1779040937936,54.58,78093.88,0.0,0.93532,5e-05,6.49394]
[1779040938326,54.58,78093.88,0.0,0.93532,5e-05,6.49394]
[1779040938562,54.58,78093.88,0.0,0.93532,5e-05,6.49394]
[1779040943979,54.58,78093.88,0.0,0.9353,5e-05,6.4954]
[1779040945318,54.58,78094.7,0.0,0.93533,5e-05,6.49283]
[1779040945562,54.58,78094.7,0.0,0.93533,5e-05,6.49283]
[1779040945794,54.58,78094.7,0.0,0.93533,5e-05,6.49283]
[1779040945809,54.58,78094.7,0.0,0.93533,5e-05,6.49283]
[1779040945992,54.58,78097.23,0.0,0.93544,4e-05,6.48441]
[1779040952034,54.59,78099.05,0.0,0.93555,4e-05,6.47512]
[1779040955055,54.59,78103.17,0.0,0.93572,4e-05,6.46182]
[1779040958076,54.6,78108.43,0.0,0.93595,4e-05,6.44473]
[1779040959742,54.6,78108.43,0.0,0.93595,4e-05,6.44473]
[1779040959816,54.6,78108.43,0.0,0.93595,4e-05,6.44473]
[1779040959916,54.6,78112.99,0.0,0.93614,4e-05,6.42983]
[1779040961123,54.6,78113.51,0.0,0.93616,4e-05,6.42806]
[1779040961312,54.6,78113.51,0.0,0.93616,4e-05,6.42806]
[1779040967139,54.61,78115.31,0.0,0.93621,4e-05,6.42432]
[1779040969123,54.61,78116.13,0.0,0.93625,4e-05,6.42188]
[1779040969308,54.61,78116.13,0.0,0.93625,4e-05,6.42188]
[1779040969378,54.61,78118.7,0.0,0.93636,4e-05,6.41349]
[1779040970281,54.61,78118.7,0.0,0.93636,4e-05,6.41349]
[1779040970313,54.61,78118.7,0.0,0.93636,4e-05,6.41349]
[1779040970375,54.61,78121.83,0.0,0.93649,4e-05,6.40322]
[1779040972174,54.61,78123.74,0.0,0.93656,4e-05,6.39752]
[1779040978216,54.62,78123.58,0.0,0.93653,4e-05,6.40045]
[1779040981801,54.63,78125.13,0.0,0.93659,4e-05,6.39599]
[1779040981818,54.63,78125.13,0.0,0.93659,4e-05,6.39599]
[1779040981918,54.63,78123.96,0.0,0.93653,4e-05,6.40046]
[1779040982244,54.63,78121.2,0.0,0.9364,4e-05,6.40984]
[1779040983200,54.63,78121.2,0.0,0.9364,4e-05,6.40984]
[1779040983312,54.63,78121.2,0.0,0.9364,4e-05,6.40984]
[1779040985265,54.63,78123.19,0.0,0.93649,4e-05,6.40331]
[1779040990300,54.63,78123.01,0.0,0.93648,4e-05,6.40434]
[1779040994075,54.63,78123.01,0.0,0.93648,4e-05,6.40434]
[1779040994308,54.63,78123.08,0.0,0.93648,4e-05,6.40436]
[1779040994814,54.63,78123.08,0.0,0.93648,4e-05,6.40436]
[1779040995060,54.63,78123.08,0.0,0.93648,4e-05,6.40436]
[1779040994862,54.63,78123.08,0.0,0.93647,4e-05,6.40453]
[1779040996343,54.63,78124.87,0.0,0.93655,4e-05,6.39854]
[1779040997350,54.63,78127.99,0.0,0.93669,4e-05,6.38805]
[1779040999316,54.63,78127.47,0.0,0.93666,4e-05,6.38994]
[1779040999561,54.63,78127.47,0.0,0.93666,4e-05,6.38994]
[1779041006417,54.64,78128.66,0.0,0.93669,4e-05,6.38802]
[1779041009468,54.64,78128.65,0.0,0.93669,4e-05,6.38822]
[1779041009565,54.64,78128.65,0.0,0.93669,4e-05,6.38822]
[1779041011813,54.64,78128.65,0.0,0.93669,4e-05,6.3883]
[1779041011914,54.64,78128.65,0.0,0.93672,4e-05,6.38395]
[1779041015843,54.64,78130.98,0.0,0.93683,4e-05,6.37623]
[1779041016062,54.64,78130.98,0.0,0.93683,4e-05,6.37623]
[1779041021522,54.65,78130.03,0.0,0.93677,4e-05,6.38015]
[1779041026561,54.65,78132.13,0.0,0.93686,4e-05,6.37348]
[1779041027710,54.65,78132.13,0.0,0.93686,4e-05,6.37348]
[1779041027812,54.65,78132.13,0.0,0.93686,4e-05,6.37348]
[1779041028570,54.65,78132.71,0.0,0.93689,4e-05,6.3711]
[1779041028808,54.65,78132.71,0.0,0.93689,4e-05,6.3711]
[1779041028896,54.65,78132.94,0.0,0.93691,4e-05,6.37012]
[1779041031598,54.63,78139.94,0.0,0.93726,4e-05,6.3425]
[1779041032603,54.63,78144.32,0.0,0.93746,4e-05,6.32752]
[1779041033610,54.64,78148.39,0.0,0.93762,4e-05,6.31527]
[1779041034821,54.64,78148.39,0.0,0.93762,4e-05,6.31527]
[1779041035060,54.64,78148.39,0.0,0.93762,4e-05,6.31527]
[1779041037638,54.65,78152.27,0.0,0.93774,4e-05,6.30581]
[1779041038431,54.65,78152.27,0.0,0.93774,4e-05,6.30581]
[1779041038561,54.65,78152.27,0.0,0.93774,4e-05,6.30581]
[1779041042113,54.65,78152.97,0.0,0.93778,4e-05,6.30315]
[1779041042310,54.65,78152.91,0.0,0.93777,4e-05,6.30325]
[1779041042674,54.65,78152.85,0.0,0.93777,4e-05,6.30336]
[1779041045844,54.65,78152.58,0.0,0.93776,4e-05,6.30399]
[1779041046060,54.65,78152.58,0.0,0.93776,4e-05,6.30399]
[1779041051737,54.64,78153.31,0.0,0.9378,4e-05,6.3009]
[1779041052744,54.64,78171.91,0.0,0.93861,4e-05,6.2385]
[1779041053751,54.64,78178.0,0.0,0.93887,4e-05,6.21807]
[1779041055625,54.64,78178.27,0.0,0.93889,4e-05,6.21722]
[1779041056241,54.64,78178.23,0.0,0.93888,4e-05,6.2174]
[1779041056617,54.64,78178.23,0.0,0.93888,4e-05,6.2174]
[1779041056917,54.64,78178.23,0.0,0.93888,4e-05,6.2174]
[1779041056941,54.64,78178.23,0.0,0.93888,4e-05,6.21744]
[1779041057312,54.64,78178.23,0.0,0.93888,4e-05,6.21744]
[1779041062718,54.65,78178.88,0.0,0.93891,4e-05,6.21554]
[1779041062814,54.65,78186.55,0.0,0.93923,4e-05,6.19004]
[1779041063821,54.65,78192.73,0.0,0.9395,4e-05,6.16958]
[1779041065982,54.65,78194.8,0.0,0.93958,4e-05,6.16284]
[1779041066842,54.65,78211.4,0.0,0.94028,4e-05,6.10816]
[1779041067849,54.65,78216.11,0.0,0.94048,4e-05,6.09285]
[1779041070016,54.65,78218.64,0.0,0.94058,4e-05,6.08476]
[1779041072712,54.65,78216.74,0.0,0.94053,4e-05,6.08729]
[1779041072884,54.65,78206.91,0.0,0.94011,4e-05,6.12001]
[1779041073891,54.66,78176.26,0.0,0.93878,4e-05,6.22387]
[1779041074898,54.66,78169.77,0.0,0.9385,4e-05,6.2456]
[1779041076912,54.66,78175.36,0.0,0.93874,4e-05,6.22688]
[1779041077890,54.66,78175.36,0.0,0.93874,4e-05,6.22688]
[1779041082954,54.66,78173.44,0.0,0.93866,4e-05,6.23334]
[1779041084968,54.66,78166.96,0.0,0.93838,4e-05,6.25504]
[1779041085975,54.66,78161.82,0.0,0.93816,4e-05,6.27225]
[1779041088999,54.66,78157.19,0.0,0.93796,4e-05,6.28762]
[1779041090008,54.66,78152.86,0.0,0.93777,4e-05,6.30209]
[1779041093026,54.66,78156.95,0.0,0.93795,4e-05,6.28806]
[1779041094033,54.66,78160.44,0.0,0.93811,4e-05,6.27626]
[1779041094270,54.66,78160.44,0.0,0.93811,4e-05,6.27626]
[1779041094312,54.66,78160.44,0.0,0.93811,4e-05,6.27626]
[1779041097523,54.66,78160.13,0.0,0.93809,4e-05,6.27713]
[1779041097563,54.66,78160.13,0.0,0.93809,4e-05,6.27713]
[1779041098061,54.66,78159.81,0.0,0.93808,4e-05,6.27814]
[1779041099795,54.66,78158.97,0.0,0.93805,4e-05,6.2809]
[1779041099813,54.66,78158.97,0.0,0.93805,4e-05,6.2809]
[1779041105113,54.66,78160.47,0.0,0.93812,4e-05,6.27547]
[1779041110148,54.66,78160.65,0.0,0.93813,4e-05,6.27456]
[1779041110884,54.66,78160.65,0.0,0.93813,4e-05,6.27456]
[1779041111061,54.66,78160.65,0.0,0.93813,4e-05,6.27456]
[1779041111468,54.65,78160.65,0.0,0.93813,4e-05,6.2745]
[1779041111563,54.65,78160.65,0.0,0.93813,4e-05,6.2745]
[1779041113169,54.65,78160.63,0.0,0.93813,4e-05,6.27444]
[1779041119189,54.65,78160.77,0.0,0.93814,4e-05,6.27371]
[1779041119310,54.65,78160.43,0.0,0.93812,4e-05,6.27473]
[1779041126260,54.65,78166.85,0.0,0.93841,4e-05,6.25275]
[1779041126953,54.65,78166.85,0.0,0.93841,4e-05,6.25275]
[1779041127061,54.65,78166.85,0.0,0.93841,4e-05,6.25275]
[1779041129281,54.65,78171.21,0.0,0.9386,4e-05,6.23808]
[1779041130791,54.65,78171.21,0.0,0.9386,4e-05,6.23808]
[1779041130811,54.65,78171.21,0.0,0.9386,4e-05,6.23808]
[1779041130892,54.65,78172.2,0.0,0.93864,4e-05,6.23476]
[1779041134824,54.65,78173.92,0.0,0.93876,4e-05,6.22445]
[1779041135059,54.65,78173.92,0.0,0.93876,4e-05,6.22445]
[1779041138249,54.65,78170.09,0.0,0.93859,4e-05,6.23724]
[1779041137337,54.65,78176.12,0.0,0.93885,4e-05,6.21708]
[1779041138312,54.65,78176.12,0.0,0.93885,4e-05,6.21708]
[1779041139812,54.65,78177.88,0.0,0.93893,4e-05,6.21122]
[1779041140059,54.65,78177.88,0.0,0.93893,4e-05,6.21122]
[1779041140099,54.65,78177.82,0.0,0.93892,4e-05,6.21149]
[1779041143437,54.65,78179.9,0.0,0.93901,4e-05,6.20461]
[1779041143576,54.65,78179.9,0.0,0.93901,4e-05,6.20461]
[1779041144386,54.65,78184.51,0.0,0.93921,4e-05,6.18935]
[1779041146400,54.65,78192.87,0.0,0.93956,4e-05,6.16168]
[1779041148431,54.65,78193.49,0.0,0.93959,4e-05,6.15972]
[1779041148563,54.65,78193.49,0.0,0.93959,4e-05,6.15972]
[1779041149742,54.65,78193.61,0.0,0.93959,4e-05,6.15943]
[1779041149809,54.65,78193.61,0.0,0.93959,4e-05,6.15943]
[1779041149910,54.65,78193.49,0.0,0.93958,4e-05,6.16004]
[1779041155463,54.66,78193.55,0.0,0.93958,4e-05,6.16039]
[1779041160942,54.66,78193.13,0.0,0.93956,4e-05,6.16222]
[1779041161060,54.66,78193.13,0.0,0.93956,4e-05,6.16222]
[1779041166474,54.68,78192.41,0.0,0.93946,4e-05,6.16997]
[1779041166587,54.68,78192.41,0.0,0.93946,4e-05,6.16997]
[1779041167548,54.68,78185.86,0.0,0.93917,4e-05,6.1928]
[1779041168555,54.68,78181.41,0.0,0.93897,4e-05,6.20819]
[1779041171507,54.68,78179.26,0.0,0.93887,4e-05,6.21541]
[1779041171562,54.68,78179.26,0.0,0.93887,4e-05,6.21541]
[1779041171818,54.68,78179.26,0.0,0.93887,4e-05,6.21541]
[1779041172059,54.68,78179.26,0.0,0.93887,4e-05,6.21541]
[1779041172116,54.68,78179.56,0.0,0.93889,4e-05,6.21445]
[1779041176030,54.68,78176.62,0.0,0.93876,4e-05,6.22429]
[1779041178751,54.68,78173.15,0.0,0.93861,4e-05,6.23585]
[1779041178809,54.68,78173.15,0.0,0.93861,4e-05,6.23585]
[1779041178853,54.68,78173.15,0.0,0.93861,4e-05,6.23581]
[1779041181646,54.68,78179.51,0.0,0.93889,4e-05,6.21454]
[1779041182653,54.68,78176.32,0.0,0.93875,4e-05,6.2252]
[1779041186681,54.68,78179.44,0.0,0.93888,4e-05,6.21477]
[1779041193730,54.68,78178.84,0.0,0.9389,4e-05,6.2123]
[1779041198769,54.68,78181.32,0.0,0.939,4e-05,6.2041]
[1779041203804,54.68,78181.82,0.0,0.93902,4e-05,6.20253]
[1779041208839,54.69,78181.7,0.0,0.93902,4e-05,6.20301]
[1779041213874,54.69,78181.35,0.0,0.939,4e-05,6.20425]
[1779041218909,54.69,78179.76,0.0,0.93893,4e-05,6.20959]
[1779041223949,54.69,78178.94,0.0,0.9389,4e-05,6.21232]
[1779041229986,54.69,78178.98,0.0,0.9389,4e-05,6.21221]
[1779041235021,54.69,78179.11,0.0,0.9389,4e-05,6.21183]
[1779041239049,54.69,78171.81,0.0,0.93859,4e-05,6.23625]
[1779041244084,54.69,78169.14,0.0,0.93847,4e-05,6.24503]
[1779041249119,54.68,78169.16,0.0,0.93848,4e-05,6.24478]
[1779041251133,54.68,78166.44,0.0,0.9384,4e-05,6.24924]
[1779041256168,54.68,78166.7,0.0,0.93841,4e-05,6.24815]
[1779041261203,54.68,78167.67,0.0,0.93846,4e-05,6.24468]
[1779041266238,54.68,78167.13,0.0,0.93844,4e-05,6.24624]
[1779041272280,54.68,78167.01,0.0,0.93844,4e-05,6.2463]
[1779041282351,54.68,78166.45,0.0,0.93842,4e-05,6.24765]
[1779041287385,54.68,78166.83,0.0,0.93844,4e-05,6.2461]
[1779041292420,54.68,78167.33,0.0,0.93847,4e-05,6.24416]
[1779041302490,54.67,78167.19,0.0,0.93847,4e-05,6.24413]
[1779041307525,54.67,78166.78,0.0,0.93845,4e-05,6.24525]
[1779041311563,54.67,78156.36,0.0,0.93804,4e-05,6.2754]
[1779041312561,54.67,78144.77,0.0,0.93754,4e-05,6.31427]
[1779041313568,54.67,78142.62,0.0,0.93745,4e-05,6.32135]
[1779041317596,54.67,78147.28,0.0,0.93766,4e-05,6.30492]
[1779041318603,54.67,78150.69,0.0,0.93781,4e-05,6.29329]
[1779041322631,54.67,78146.52,0.0,0.93764,4e-05,6.30674]
[1779041325652,54.66,78139.73,0.0,0.93734,4e-05,6.32911]
[1779041328673,54.66,78135.52,0.0,0.93717,4e-05,6.34269]
[1779041334362,54.66,78135.02,0.0,0.93716,4e-05,6.34349]
[1779041335723,54.66,78139.96,0.0,0.93738,4e-05,6.32615]
[1779041338569,54.65,78139.71,0.0,0.93738,4e-05,6.32661]
[1779041340680,54.65,78139.77,0.0,0.93738,4e-05,6.32603]
[1779041340809,54.65,78139.77,0.0,0.93738,4e-05,6.32603]
[1779041340910,54.65,78139.8,0.0,0.93739,4e-05,6.32574]
[1779041346800,54.65,78140.04,0.0,0.93741,4e-05,6.3238]
[1779041349407,54.65,78140.04,0.0,0.93741,4e-05,6.3238]
[1779041349561,54.65,78140.04,0.0,0.93742,4e-05,6.32326]
[1779041354856,54.64,78137.88,0.0,0.93734,4e-05,6.32963]
[1779041358350,54.64,78136.24,0.0,0.93727,4e-05,6.3348]
[1779041358451,54.64,78135.97,0.0,0.93726,4e-05,6.33534]
[1779041358575,54.64,78135.97,0.0,0.93726,4e-05,6.33534]
[1779041358884,54.64,78131.75,0.0,0.93708,4e-05,6.3496]
[1779041359894,54.64,78127.92,0.0,0.93691,4e-05,6.36237]
[1779041362917,54.64,78124.01,0.0,0.93675,4e-05,6.37493]
[1779041364759,54.64,78124.13,0.0,0.93675,4e-05,6.37429]
[1779041364808,54.64,78124.13,0.0,0.93675,4e-05,6.37429]
[1779041369966,54.63,78123.45,0.0,0.93674,4e-05,6.37524]
[1779041371980,54.63,78119.24,0.0,0.9366,4e-05,6.38448]
[1779041375007,54.63,78115.84,0.0,0.93646,4e-05,6.39533]
[1779041376009,54.63,78109.76,0.0,0.93619,4e-05,6.41576]
[1779041381252,54.62,78111.32,0.0,0.93627,4e-05,6.40936]
[1779041381310,54.62,78111.32,0.0,0.93627,4e-05,6.40936]
[1779041381403,54.62,78111.32,0.0,0.93628,4e-05,6.40882]
[1779041381909,54.62,78111.32,0.0,0.93628,4e-05,6.40882]
[1779041382061,54.62,78111.32,0.0,0.93628,4e-05,6.40882]
[1779041388093,54.61,78111.2,0.0,0.9363,4e-05,6.40735]
[1779041393128,54.61,78108.8,0.0,0.93621,4e-05,6.41414]
[1779041393544,54.61,78108.8,0.0,0.93621,4e-05,6.41414]
[1779041393564,54.61,78108.8,0.0,0.93621,4e-05,6.41414]
[1779041394135,54.61,78108.34,0.0,0.93619,4e-05,6.41542]
[1779041394642,54.61,78108.34,0.0,0.93619,4e-05,6.41542]
[1779041394809,54.61,78108.34,0.0,0.93619,4e-05,6.41542]
[1779041400177,54.6,78108.7,0.0,0.93623,4e-05,6.41248]
[1779041405212,54.59,78109.23,0.0,0.93627,4e-05,6.40927]
[1779041412080,54.59,78109.36,0.0,0.93629,4e-05,6.4077]
[1779041412310,54.59,78109.36,0.0,0.93629,4e-05,6.4077]
[1779041412482,54.59,78109.36,0.0,0.93629,4e-05,6.4077]
[1779041412409,54.59,78109.35,0.0,0.9363,4e-05,6.4069]
[1779041420317,54.58,78108.49,0.0,0.93629,4e-05,6.4076]
[1779041424345,54.57,78113.15,0.0,0.93652,4e-05,6.39063]
[1779041424909,54.57,78113.15,0.0,0.93652,4e-05,6.39063]
[1779041425064,54.57,78113.15,0.0,0.93652,4e-05,6.39063]
[1779041425352,54.57,78113.63,0.0,0.93654,4e-05,6.38874]
[1779041425706,54.57,78113.63,0.0,0.93654,4e-05,6.38874]
[1779041425811,54.57,78113.63,0.0,0.93654,4e-05,6.38874]
[1779041427366,54.57,78119.01,0.0,0.93679,4e-05,6.36997]
[1779041428373,54.57,78124.85,0.0,0.93705,4e-05,6.34995]
[1779041430524,54.57,78125.64,0.0,0.93708,4e-05,6.34709]
[1779041430566,54.57,78125.64,0.0,0.93708,4e-05,6.34709]
[1779041430831,54.57,78125.64,0.0,0.93708,4e-05,6.34709]
[1779041431058,54.57,78125.64,0.0,0.93708,4e-05,6.34709]
[1779041431159,54.57,78125.64,0.0,0.93713,4e-05,6.34214]
[1779041437437,54.57,78125.86,0.0,0.93715,4e-05,6.34039]
[1779041441518,54.56,78125.84,0.0,0.93716,4e-05,6.33997]
[1779041441563,54.56,78125.84,0.0,0.93716,4e-05,6.33997]
[1779041442471,54.56,78125.75,0.0,0.93716,4e-05,6.33996]
[1779041443042,54.56,78125.75,0.0,0.93716,4e-05,6.33996]
[1779041443058,54.56,78125.75,0.0,0.93716,4e-05,6.33996]
[1779041448517,54.56,78124.76,0.0,0.93713,4e-05,6.34235]
[1779041448845,54.56,78124.76,0.0,0.93713,4e-05,6.34235]
[1779041449063,54.56,78124.76,0.0,0.93713,4e-05,6.34235]
[1779041449524,54.56,78124.62,0.0,0.93712,4e-05,6.34266]
[1779041449762,54.56,78124.62,0.0,0.93712,4e-05,6.34266]
[1779041449808,54.56,78124.62,0.0,0.93712,4e-05,6.34266]
[1779041452546,54.56,78118.49,0.0,0.93686,4e-05,6.36292]
[1779041453258,54.56,78118.49,0.0,0.93686,4e-05,6.36292]
[1779041453311,54.56,78118.49,0.0,0.93686,4e-05,6.36292]
[1779041453560,54.56,78118.49,0.0,0.93686,4e-05,6.36292]
[1779041453553,54.56,78116.97,0.0,0.93679,4e-05,6.36788]
[1779041453809,54.56,78116.97,0.0,0.93679,4e-05,6.36788]
[1779041459595,54.55,78115.6,0.0,0.93675,4e-05,6.37128]
[1779041463626,54.55,78120.34,0.0,0.93697,4e-05,6.35442]
[1779041466238,54.55,78122.47,0.0,0.93706,4e-05,6.34703]
[1779041466312,54.55,78122.47,0.0,0.93706,4e-05,6.34703]
[1779041466466,54.55,78122.49,0.0,0.93707,4e-05,6.34664]
[1779041466828,54.55,78122.49,0.0,0.93707,4e-05,6.34664]
[1779041467058,54.55,78122.49,0.0,0.93707,4e-05,6.34664]
[1779041472687,54.54,78122.77,0.0,0.93709,4e-05,6.34472]
[1779041477004,54.54,78122.94,0.0,0.9371,4e-05,6.34382]
[1779041477059,54.54,78122.94,0.0,0.9371,4e-05,6.34382]
[1779041477334,54.54,78122.94,0.0,0.9371,4e-05,6.34382]
[1779041477567,54.54,78122.94,0.0,0.9371,4e-05,6.34382]
[1779041477577,54.54,78122.98,0.0,0.93711,4e-05,6.34321]
[1779041483272,54.54,78123.91,0.0,0.93716,4e-05,6.33947]
[1779041483313,54.54,78123.91,0.0,0.93716,4e-05,6.33947]
[1779041483348,54.54,78126.53,0.0,0.93728,4e-05,6.33032]
[1779041483998,54.54,78126.53,0.0,0.93728,4e-05,6.33032]
[1779041484060,54.54,78126.53,0.0,0.93728,4e-05,6.33032]
[1779041489807,54.53,78126.34,0.0,0.93728,4e-05,6.33021]
[1779041490814,54.53,78121.64,0.0,0.93708,4e-05,6.346]
[1779041492065,54.53,78121.64,0.0,0.93708,4e-05,6.346]
[1779041492310,54.53,78121.64,0.0,0.93708,4e-05,6.346]
[1779041492352,54.53,78119.78,0.0,0.93704,4e-05,6.3474]
[1779041493016,54.53,78119.78,0.0,0.93704,4e-05,6.3474]
[1779041493065,54.53,78119.78,0.0,0.93704,4e-05,6.3474]
[1779041494842,54.53,78110.77,0.0,0.93664,4e-05,6.37768]
[1779041495849,54.53,78110.5,0.0,0.93663,4e-05,6.3784]
[1779041496859,54.53,78110.5,0.0,0.93663,4e-05,6.3784]
[1779041497059,54.53,78110.5,0.0,0.93663,4e-05,6.3784]
[1779041497863,54.53,78106.84,0.0,0.93648,4e-05,6.39045]
[1779041499702,54.53,78106.07,0.0,0.93644,4e-05,6.39285]
[1779041499815,54.53,78106.07,0.0,0.93644,4e-05,6.39285]
[1779041499878,54.53,78104.38,0.0,0.93637,4e-05,6.39837]
[1779041507934,54.52,78104.03,0.0,0.93638,4e-05,6.39762]
[1779041512698,54.52,78103.98,0.0,0.93639,4e-05,6.39677]
[1779041512810,54.52,78103.98,0.0,0.93639,4e-05,6.39677]
[1779041517367,54.51,78103.49,0.0,0.93638,4e-05,6.39739]
[1779041517563,54.51,78103.49,0.0,0.93638,4e-05,6.39739]
[1779041517590,54.51,78103.16,0.0,0.93638,4e-05,6.39798]
[1779041517797,54.51,78103.16,0.0,0.93638,4e-05,6.39798]
[1779041517814,54.51,78103.16,0.0,0.93638,4e-05,6.39798]
[1779041523040,54.5,78103.8,0.0,0.93642,4e-05,6.39445]
[1779041529082,54.5,78103.54,0.0,0.93643,4e-05,6.39372]
[1779041533110,54.49,78107.16,0.0,0.93661,4e-05,6.38033]
[1779041534117,54.49,78115.12,0.0,0.93696,4e-05,6.35301]
[1779041534795,54.49,78115.12,0.0,0.93696,4e-05,6.35301]
[1779041534809,54.49,78115.12,0.0,0.93696,4e-05,6.35301]
[1779041535602,54.49,78115.12,0.0,0.93696,4e-05,6.35301]
[1779041535663,54.49,78114.74,0.0,0.93695,4e-05,6.35386]
[1779041535813,54.49,78114.74,0.0,0.93695,4e-05,6.35386]
[1779041538145,54.49,78119.17,0.0,0.93715,4e-05,6.33844]
[1779041543180,54.49,78119.14,0.0,0.93716,4e-05,6.33773]
[1779041548215,54.48,78119.12,0.0,0.93717,4e-05,6.33689]
[1779041553250,54.48,78118.86,0.0,0.93721,4e-05,6.33245]
[1779041554423,54.48,78118.86,0.0,0.93721,4e-05,6.33245]
[1779041554565,54.48,78118.86,0.0,0.93721,4e-05,6.33245]
[1779041554664,54.48,78118.15,0.0,0.93718,4e-05,6.33473]
[1779041555509,54.48,78118.15,0.0,0.93718,4e-05,6.33473]
[1779041555565,54.48,78118.15,0.0,0.93718,4e-05,6.33473]
[1779041561306,54.48,78119.34,0.0,0.93724,4e-05,6.32975]
[1779041566341,54.47,78119.09,0.0,0.93724,4e-05,6.32998]
[1779041571376,54.47,78118.84,0.0,0.93724,4e-05,6.33024]
[1779041575649,54.47,78119.46,0.0,0.93727,4e-05,6.3278]
[1779041575661,54.47,78119.32,0.0,0.93726,4e-05,6.32816]
[1779041575810,54.47,78119.32,0.0,0.93726,4e-05,6.32816]
[1779041576644,54.47,78119.32,0.0,0.93726,4e-05,6.32816]
[1779041576411,54.47,78119.21,0.0,0.93726,4e-05,6.32843]
[1779041576812,54.47,78119.21,0.0,0.93726,4e-05,6.32843]
[1779041582453,54.47,78119.09,0.0,0.93726,4e-05,6.3284]
[1779041586728,54.47,78119.66,0.0,0.93729,4e-05,6.32615]
[1779041586810,54.47,78119.57,0.0,0.93729,4e-05,6.32635]
[1779041587591,54.47,78119.57,0.0,0.93729,4e-05,6.32635]
[1779041587662,54.47,78119.5,0.0,0.93729,4e-05,6.32649]
[1779041587811,54.47,78119.5,0.0,0.93729,4e-05,6.32649]
[1779041593531,54.46,78119.48,0.0,0.93729,4e-05,6.32596]
[1779041598566,54.46,78119.74,0.0,0.93731,4e-05,6.3246]
[1779041603601,54.46,78119.28,0.0,0.9373,4e-05,6.32569]
[1779041606414,54.46,78118.88,0.0,0.93728,4e-05,6.32686]
[1779041606561,54.46,78118.88,0.0,0.93728,4e-05,6.32686]
[1779041606622,54.46,78118.77,0.0,0.93728,4e-05,6.32714]
[1779041607362,54.46,78118.77,0.0,0.93728,4e-05,6.32714]
[1779041607566,54.46,78118.77,0.0,0.93728,4e-05,6.32714]
[1779041612664,54.46,78118.58,0.0,0.93732,4e-05,6.32263]
[1779041617699,54.46,78122.76,0.0,0.93751,4e-05,6.30806]
[1779041618733,54.46,78122.76,0.0,0.93751,4e-05,6.30806]
[1779041618706,54.46,78127.39,0.0,0.93771,4e-05,6.29234]
[1779041618809,54.46,78127.39,0.0,0.93771,4e-05,6.29234]
[1779041619713,54.46,78127.87,0.0,0.93773,4e-05,6.29068]
[1779041619956,54.46,78127.87,0.0,0.93773,4e-05,6.29068]
[1779041620064,54.46,78127.87,0.0,0.93773,4e-05,6.29068]
[1779041629787,54.45,78128.29,0.0,0.93776,4e-05,6.28889]
[1779041634822,54.45,78130.44,0.0,0.93785,4e-05,6.28142]
[1779041635885,54.45,78130.44,0.0,0.93785,4e-05,6.28142]
[1779041636059,54.45,78130.44,0.0,0.93785,4e-05,6.28142]
[1779041636160,54.45,78131.5,0.0,0.9379,4e-05,6.2778]
[1779041636864,54.45,78131.5,0.0,0.9379,4e-05,6.2778]
[1779041637062,54.45,78131.5,0.0,0.9379,4e-05,6.2778]
[1779041643892,54.45,78131.83,0.0,0.93792,4e-05,6.27635]
[1779041645049,54.45,78131.83,0.0,0.93792,4e-05,6.27635]
[1779041645059,54.45,78131.83,0.0,0.93792,4e-05,6.27635]
[1779041645283,54.45,78131.87,0.0,0.93792,4e-05,6.27617]
[1779041646155,54.45,78131.87,0.0,0.93792,4e-05,6.27617]
[1779041646311,54.45,78131.87,0.0,0.93792,4e-05,6.27617]
[1779041651948,54.45,78131.7,0.0,0.93792,4e-05,6.27641]
[1779041654630,54.45,78131.63,0.0,0.93791,4e-05,6.27659]
[1779041654685,54.45,78131.63,0.0,0.93792,4e-05,6.27649]
[1779041655159,54.45,78131.63,0.0,0.93792,4e-05,6.27649]
[1779041655310,54.45,78131.63,0.0,0.93792,4e-05,6.27649]
[1779041655391,54.45,78131.63,0.0,0.93792,4e-05,6.27644]
[1779041657990,54.45,78127.98,0.0,0.93776,4e-05,6.28866]
[1779041659032,54.45,78127.98,0.0,0.93776,4e-05,6.28866]
[1779041659057,54.45,78127.98,0.0,0.93776,4e-05,6.28866]
[1779041659111,54.45,78125.01,0.0,0.93763,4e-05,6.29863]
[1779041659958,54.45,78125.01,0.0,0.93763,4e-05,6.29863]
[1779041660063,54.45,78125.01,0.0,0.93763,4e-05,6.29863]
[1779041660161,54.45,78120.19,0.0,0.93742,4e-05,6.31486]
[1779041667829,54.45,78118.51,0.0,0.93735,4e-05,6.31979]
[1779041668059,54.45,78118.51,0.0,0.93735,4e-05,6.31979]
[1779041668063,54.45,78119.66,0.0,0.9374,4e-05,6.31578]
[1779041669140,54.45,78119.66,0.0,0.9374,4e-05,6.31578]
[1779041669315,54.45,78119.66,0.0,0.9374,4e-05,6.31578]
[1779041678458,54.44,78119.86,0.0,0.93746,4e-05,6.30989]
[1779041678579,54.44,78119.86,0.0,0.93746,4e-05,6.30989]
[1779041678679,54.44,78119.86,0.0,0.93747,4e-05,6.30943]
[1779041678891,54.44,78119.86,0.0,0.93747,4e-05,6.30943]
[1779041679061,54.44,78119.86,0.0,0.93747,4e-05,6.30943]
[1779041681153,54.44,78123.92,0.0,0.93765,4e-05,6.29552]
[1779041682129,54.44,78123.92,0.0,0.93765,4e-05,6.29552]
[1779041682312,54.44,78123.92,0.0,0.93765,4e-05,6.29552]
[1779041682411,54.44,78126.23,0.0,0.93775,4e-05,6.28759]
[1779041686218,54.44,78125.23,0.0,0.93771,4e-05,6.29086]
[1779041686308,54.44,78125.23,0.0,0.93771,4e-05,6.29086]
[1779041686512,54.44,78123.3,0.0,0.93763,4e-05,6.29727]
[1779041687622,54.44,78123.3,0.0,0.93763,4e-05,6.29727]
[1779041687814,54.44,78123.3,0.0,0.93763,4e-05,6.29727]
[1779041687649,54.44,78117.76,0.0,0.93738,4e-05,6.31596]
[1779041689209,54.44,78115.86,0.0,0.9373,4e-05,6.3223]
[1779041690334,54.44,78115.86,0.0,0.9373,4e-05,6.3223]
[1779041690563,54.44,78115.86,0.0,0.9373,4e-05,6.3223]
[1779041690605,54.44,78115.83,0.0,0.9373,4e-05,6.3222]
[1779041692725,54.44,78115.33,0.0,0.93728,4e-05,6.32389]
[1779041692812,54.44,78115.33,0.0,0.93728,4e-05,6.32389]
[1779041692817,54.44,78113.32,0.0,0.93719,4e-05,6.33052]
[1779041696445,54.44,78112.34,0.0,0.93715,4e-05,6.33364]
[1779041697621,54.44,78111.24,0.0,0.93711,4e-05,6.33717]
[1779041697813,54.44,78111.24,0.0,0.93711,4e-05,6.33717]
[1779041698273,54.44,78105.24,0.0,0.93684,4e-05,6.35745]
[1779041699280,54.44,78101.78,0.0,0.93669,4e-05,6.3691]
[1779041701296,54.43,78100.37,0.0,0.93663,4e-05,6.37359]
[1779041704266,54.43,78101.82,0.0,0.9367,4e-05,6.3683]
[1779041704315,54.43,78101.82,0.0,0.9367,4e-05,6.3683]
[1779041709352,54.43,78101.86,0.0,0.93671,4e-05,6.36709]
[1779041712373,54.43,78105.82,0.0,0.9369,4e-05,6.35306]
[1779041714091,54.43,78107.4,0.0,0.93697,4e-05,6.34751]
[1779041714313,54.43,78107.4,0.0,0.93697,4e-05,6.34751]
[1779041720431,54.42,78108.6,0.0,0.93704,4e-05,6.34223]
[1779041727480,54.42,78108.73,0.0,0.93706,4e-05,6.34077]
[1779041733522,54.41,78108.3,0.0,0.93709,4e-05,6.33677]
[1779041738557,54.41,78108.77,0.0,0.93712,4e-05,6.33446]
[1779041743592,54.41,78108.7,0.0,0.93713,4e-05,6.33398]
[1779041749634,54.41,78108.5,0.0,0.93713,4e-05,6.33379]
[1779041756683,54.4,78108.75,0.0,0.93715,4e-05,6.33191]
[1779041761719,54.4,78108.64,0.0,0.93716,4e-05,6.33157]
[1779041766753,54.4,78108.71,0.0,0.93717,4e-05,6.33063]
[1779041771789,54.39,78109.02,0.0,0.93719,4e-05,6.32889]
[1779041776908,54.39,78109.01,0.0,0.9372,4e-05,6.32838]
[1779041777064,54.39,78109.02,0.0,0.9372,4e-05,6.32822]
[1779041783873,54.39,78108.82,0.0,0.9372,4e-05,6.32797]
[1779041789915,54.38,78109.0,0.0,0.93722,4e-05,6.32657]
[1779041794950,54.38,78109.56,0.0,0.93729,4e-05,6.31944]
[1779041796022,54.38,78109.56,0.0,0.93729,4e-05,6.31944]
[1779041796064,54.38,78109.56,0.0,0.93729,4e-05,6.31944]
[1779041802001,54.38,78109.36,0.0,0.9373,4e-05,6.31933]
[1779041807036,54.38,78109.52,0.0,0.93731,4e-05,6.31823]
[1779041813078,54.37,78109.44,0.0,0.93732,4e-05,6.3178]
[1779041821655,54.37,78109.32,0.0,0.93731,4e-05,6.31797]
[1779041821814,54.37,78109.32,0.0,0.93731,4e-05,6.31797]
[1779041821911,54.37,78115.23,0.0,0.93758,4e-05,6.29716]
[1779041827176,54.37,78116.58,0.0,0.93765,4e-05,6.29226]
[1779041831204,54.37,78114.91,0.0,0.93758,4e-05,6.29769]
[1779041833152,54.37,78114.61,0.0,0.93756,4e-05,6.29864]
[1779041833311,54.37,78114.61,0.0,0.93756,4e-05,6.29864]
[1779041836239,54.37,78112.63,0.0,0.93748,4e-05,6.30512]
[1779041838682,54.37,78112.6,0.0,0.93748,4e-05,6.30515]
[1779041838813,54.37,78112.6,0.0,0.93748,4e-05,6.30515]
[1779041839260,54.37,78109.27,0.0,0.93733,4e-05,6.31632]
[1779041844295,54.37,78109.09,0.0,0.93733,4e-05,6.31656]
[1779041849330,54.36,78109.02,0.0,0.93733,4e-05,6.31645]
[1779041850661,54.36,78109.02,0.0,0.93733,4e-05,6.31645]
[1779041850812,54.36,78109.02,0.0,0.93733,4e-05,6.31645]
[1779041856379,54.36,78108.91,0.0,0.93737,4e-05,6.31177]
[1779041861414,54.36,78108.9,0.0,0.93738,4e-05,6.31153]
[1779041866238,54.36,78107.81,0.0,0.93733,4e-05,6.31501]
[1779041866311,54.36,78107.81,0.0,0.93733,4e-05,6.31501]
[1779041868463,54.36,78104.17,0.0,0.93717,4e-05,6.3272]
[1779041869470,54.36,78101.07,0.0,0.93704,4e-05,6.33767]
[1779041874634,54.36,78100.07,0.0,0.93699,4e-05,6.34103]
[1779041874808,54.36,78100.07,0.0,0.93699,4e-05,6.34103]
[1779041880549,54.36,78098.76,0.0,0.93693,4e-05,6.34588]
[1779041886591,54.36,78097.62,0.0,0.93688,4e-05,6.3499]
[1779041887598,54.36,78089.83,0.0,0.93653,4e-05,6.37646]
[1779041888605,54.36,78085.61,0.0,0.93634,4e-05,6.39084]
[1779041889446,54.36,78085.61,0.0,0.93634,4e-05,6.39084]
[1779041889563,54.36,78085.61,0.0,0.93634,4e-05,6.39084]
[1779041889612,54.36,78082.93,0.0,0.93622,4e-05,6.39995]
[1779041892561,54.36,78082.75,0.0,0.93621,4e-05,6.40042]
[1779041892633,54.36,78082.73,0.0,0.93621,4e-05,6.40041]
[1779041893640,54.36,78077.34,0.0,0.93597,5e-05,6.41879]
[1779041896329,54.36,78077.24,0.0,0.93597,5e-05,6.41892]
[1779041896565,54.36,78077.24,0.0,0.93597,5e-05,6.41892]
[1779041898675,54.36,78074.16,0.0,0.93584,5e-05,6.42917]
[1779041899682,54.36,78071.51,0.0,0.93572,5e-05,6.43814]
[1779041900324,54.36,78071.51,0.0,0.93572,5e-05,6.43814]
[1779041900565,54.36,78071.51,0.0,0.93572,5e-05,6.43814]
[1779041900689,54.36,78069.24,0.0,0.93562,5e-05,6.4458]
[1779041903710,54.36,78067.34,0.0,0.93554,5e-05,6.4519]
[1779041907375,54.35,78068.21,0.0,0.93558,5e-05,6.44848]
[1779041907562,54.35,78068.21,0.0,0.93558,5e-05,6.44848]
[1779041910139,54.35,78066.4,0.0,0.93551,5e-05,6.45428]
[1779041910759,54.35,78064.09,0.0,0.9354,5e-05,6.46208]
[1779041916801,54.35,78064.34,0.0,0.93547,5e-05,6.45571]
[1779041917543,54.35,78064.34,0.0,0.93547,5e-05,6.45571]
[1779041917561,54.35,78064.34,0.0,0.93547,5e-05,6.45571]
[1779041920829,54.35,78068.61,0.0,0.93567,5e-05,6.44049]
[1779041923954,54.35,78069.41,0.0,0.93571,5e-05,6.43752]
[1779041926561,54.34,78069.76,0.0,0.93573,5e-05,6.43598]
[1779041929892,54.34,78066.78,0.0,0.9356,5e-05,6.44575]
[1779041933348,54.34,78065.51,0.0,0.93555,5e-05,6.44971]
[1779041938955,54.34,78064.18,0.0,0.9355,5e-05,6.45344]
[1779041940969,54.34,78061.54,0.0,0.93538,5e-05,6.46222]
[1779041942987,54.34,78056.0,0.0,0.93513,5e-05,6.48119]
[1779041948022,54.34,78051.67,0.0,0.93493,5e-05,6.49621]
[1779041949029,54.34,78044.28,0.0,0.93459,5e-05,6.52178]
[1779041950037,54.34,78041.19,0.0,0.93445,5e-05,6.53247]
[1779041950124,54.34,78041.19,0.0,0.93445,5e-05,6.53247]
[1779041950567,54.34,78041.19,0.0,0.93445,5e-05,6.53247]
[1779041950744,54.34,78041.19,0.0,0.93445,5e-05,6.53247]
[1779041951047,54.34,78040.54,0.0,0.93442,5e-05,6.53469]
[1779041952054,54.34,78043.8,0.0,0.93457,5e-05,6.52337]
[1779041953063,54.34,78047.93,0.0,0.93476,5e-05,6.50908]
[1779041954068,54.34,78049.78,0.0,0.93485,5e-05,6.50269]
[1779041956738,54.34,78049.72,0.0,0.93484,5e-05,6.50293]
[1779041956807,54.34,78049.72,0.0,0.93484,5e-05,6.50293]
[1779041959103,54.34,78047.18,0.0,0.93473,5e-05,6.51173]
[1779041960110,54.34,78041.19,0.0,0.93445,5e-05,6.53245]
[1779041960570,54.34,78041.19,0.0,0.93445,5e-05,6.53245]
[1779041961117,54.34,78041.1,0.0,0.93445,5e-05,6.53271]
[1779041962832,54.34,78041.17,0.0,0.93445,5e-05,6.53243]
[1779041963058,54.34,78041.17,0.0,0.93445,5e-05,6.53243]
[1779041966152,54.34,78036.57,0.0,0.93424,5e-05,6.54813]
[1779041970939,54.34,78035.66,0.0,0.9342,5e-05,6.55104]
[1779041971058,54.34,78035.66,0.0,0.9342,5e-05,6.55104]
[1779041971039,54.33,78031.53,0.0,0.93406,5e-05,6.56051]
[1779041976222,54.33,78030.49,0.0,0.93402,5e-05,6.56357]
[1779041980250,54.33,78026.4,0.0,0.93383,5e-05,6.57733]
[1779041981648,54.33,78026.4,0.0,0.93383,5e-05,6.57733]
[1779041981696,54.33,78026.4,0.0,0.93383,5e-05,6.57733]
[1779041981808,54.33,78026.4,0.0,0.93383,5e-05,6.57733]
[1779041981909,54.33,78026.37,0.0,0.93384,5e-05,6.57718]
[1779041987300,54.33,78026.42,0.0,0.93385,5e-05,6.57638]
[1779041989056,54.33,78026.42,0.0,0.93385,5e-05,6.57638]
[1779041989059,54.33,78026.42,0.0,0.93385,5e-05,6.57638]
[1779041989154,54.33,78026.03,0.0,0.93383,5e-05,6.57749]
[1779041989307,54.33,78026.03,0.0,0.93383,5e-05,6.57749]
[1779041994349,54.32,78025.53,0.0,0.93382,5e-05,6.5786]
[1779041996360,54.32,78026.57,0.0,0.93387,5e-05,6.57486]
[1779041996561,54.32,78026.57,0.0,0.93387,5e-05,6.57486]
[1779042002406,54.32,78022.4,0.0,0.93368,5e-05,6.58855]
[1779042003836,54.32,78022.4,0.0,0.93368,5e-05,6.58855]
[1779042003975,54.32,78022.4,0.0,0.93368,5e-05,6.58855]
[1779042004065,54.32,78022.4,0.0,0.93368,5e-05,6.58855]
[1779042004076,54.32,78022.39,0.0,0.93369,5e-05,6.58832]
[1779042008675,54.32,78024.17,0.0,0.93377,5e-05,6.58177]
[1779042008719,54.32,78024.17,0.0,0.93377,5e-05,6.58177]
[1779042008819,54.32,78024.17,0.0,0.93377,5e-05,6.58177]
[1779042008909,54.32,78025.3,0.0,0.93383,5e-05,6.57761]
[1779042014489,54.32,78024.98,0.0,0.93382,5e-05,6.57817]
[1779042017917,54.31,78023.67,0.0,0.93376,5e-05,6.5825]
[1779042017926,54.31,78023.67,0.0,0.93376,5e-05,6.5825]
[1779042018059,54.31,78023.67,0.0,0.93376,5e-05,6.5825]
[1779042018159,54.31,78023.14,0.0,0.93374,5e-05,6.58412]
[1779042021541,54.31,78019.43,0.0,0.93358,5e-05,6.59668]
[1779042023097,54.31,78019.43,0.0,0.93358,5e-05,6.59668]
[1779042023147,54.31,78019.43,0.0,0.93358,5e-05,6.59668]
[1779042023165,54.31,78019.82,0.0,0.9336,5e-05,6.59506]
[1779042023308,54.31,78019.82,0.0,0.9336,5e-05,6.59506]
[1779042026861,54.31,78013.64,0.0,0.93331,5e-05,6.61632]
[1779042026991,54.31,78013.64,0.0,0.93331,5e-05,6.61632]
[1779042027058,54.31,78013.64,0.0,0.93331,5e-05,6.61632]
[1779042027072,54.31,78012.4,0.0,0.93326,5e-05,6.62033]
[1779042028590,54.31,78004.8,0.0,0.93291,5e-05,6.64672]
[1779042030604,54.31,78001.09,0.0,0.93274,5e-05,6.65933]
[1779042031515,54.31,78001.09,0.0,0.93274,5e-05,6.65933]
[1779042031559,54.31,78001.09,0.0,0.93274,5e-05,6.65933]
[1779042031748,54.31,78001.09,0.0,0.93274,5e-05,6.65933]
[1779042031809,54.31,78001.09,0.0,0.93274,5e-05,6.65933]
[1779042031849,54.31,78000.95,0.0,0.93278,5e-05,6.65468]
[1779042037577,54.3,78001.29,0.0,0.9328,5e-05,6.65281]
[1779042037811,54.3,78001.29,0.0,0.9328,5e-05,6.65281]
[1779042043696,54.3,78001.1,0.0,0.93282,5e-05,6.65174]
[1779042046717,54.29,78006.96,0.0,0.9331,5e-05,6.6306]
[1779042048141,54.29,78006.96,0.0,0.9331,5e-05,6.6306]
[1779042048349,54.29,78007.5,0.0,0.93313,5e-05,6.6285]
[1779042048947,54.29,78007.5,0.0,0.93313,5e-05,6.6285]
[1779042049060,54.29,78007.5,0.0,0.93313,5e-05,6.6285]
[1779042049161,54.29,78008.65,0.0,0.93319,5e-05,6.62414]
[1779042049738,54.29,78013.65,0.0,0.93342,5e-05,6.60668]
[1779042050745,54.29,78016.91,0.0,0.93357,5e-05,6.59516]
[1779042051752,54.29,78020.79,0.0,0.93376,5e-05,6.58151]
[1779042052872,54.29,78020.79,0.0,0.93376,5e-05,6.58151]
[1779042053060,54.29,78020.79,0.0,0.93376,5e-05,6.58151]
[1779042056787,54.29,78014.42,0.0,0.93347,5e-05,6.60318]
[1779042057794,54.29,78010.73,0.0,0.9333,5e-05,6.61593]
[1779042059380,54.29,78010.76,0.0,0.9333,5e-05,6.61568]
[1779042059562,54.29,78010.76,0.0,0.9333,5e-05,6.61568]
[1779042060541,54.29,78010.58,0.0,0.93329,5e-05,6.61616]
[1779042060561,54.29,78010.58,0.0,0.93329,5e-05,6.61616]
[1779042060815,54.29,78006.72,0.0,0.93312,5e-05,6.6295]
[1779042061822,54.29,78010.3,0.0,0.93328,5e-05,6.61683]
[1779042062829,54.29,78014.19,0.0,0.93347,5e-05,6.60311]
[1779042063253,54.29,78014.19,0.0,0.93347,5e-05,6.60311]
[1779042063312,54.29,78014.19,0.0,0.93347,5e-05,6.60311]
[1779042069878,54.28,78014.15,0.0,0.93348,5e-05,6.60243]
[1779042070885,54.28,78009.87,0.0,0.93328,5e-05,6.61725]
[1779042072121,54.28,78009.87,0.0,0.93328,5e-05,6.61725]
[1779042072311,54.28,78008.23,0.0,0.9332,5e-05,6.62284]
[1779042072374,54.28,78008.23,0.0,0.9332,5e-05,6.62284]
[1779042072561,54.28,78008.23,0.0,0.9332,5e-05,6.62284]
[1779042072899,54.28,78008.43,0.0,0.93321,5e-05,6.622]
[1779042077934,54.28,78007.5,0.0,0.93318,5e-05,6.62454]
[1779042079641,54.28,78007.98,0.0,0.93321,5e-05,6.62272]
[1779042079811,54.28,78007.98,0.0,0.93321,5e-05,6.62272]
[1779042084983,54.27,78008.23,0.0,0.93323,5e-05,6.62101]
[1779042093039,54.27,78008.15,0.0,0.93328,5e-05,6.61552]
[1779042093349,54.27,78008.15,0.0,0.93328,5e-05,6.61552]
[1779042093534,54.27,78008.15,0.0,0.93328,5e-05,6.61552]
[1779042093562,54.27,78008.15,0.0,0.93328,5e-05,6.61552]
[1779042094046,54.27,78008.41,0.0,0.93329,5e-05,6.61448]
[1779042099081,54.27,78008.27,0.0,0.93329,5e-05,6.61452]
[1779042102395,54.27,78008.27,0.0,0.9333,5e-05,6.61428]
[1779042102564,54.27,78008.27,0.0,0.9333,5e-05,6.61428]
[1779042102650,54.27,78008.27,0.0,0.9333,5e-05,6.61428]
[1779042102809,54.27,78008.27,0.0,0.9333,5e-05,6.61428]
[1779042103110,54.27,78008.09,0.0,0.93329,5e-05,6.61483]
[1779042107138,54.27,77998.37,0.0,0.93284,5e-05,6.6485]
[1779042107710,54.27,77998.37,0.0,0.93284,5e-05,6.6485]
[1779042107812,54.27,77998.37,0.0,0.93284,5e-05,6.6485]
[1779042108145,54.27,77999.15,0.0,0.93288,5e-05,6.64564]
[1779042113180,54.26,77996.58,0.0,0.93276,5e-05,6.65428]
[1779042113423,54.26,77996.58,0.0,0.93276,5e-05,6.65428]
[1779042113568,54.26,77996.58,0.0,0.93276,5e-05,6.65428]
[1779042113938,54.26,77996.58,0.0,0.93276,5e-05,6.65428]
[1779042114059,54.26,77996.58,0.0,0.93276,5e-05,6.65428]
[1779042114187,54.26,77995.58,0.0,0.93271,5e-05,6.65779]
[1779042116201,54.26,77991.02,0.0,0.9325,5e-05,6.67379]
[1779042117208,54.26,77986.98,0.0,0.93231,5e-05,6.68796]
[1779042119219,54.26,77987.28,0.0,0.93232,5e-05,6.68686]
[1779042120012,54.26,77987.41,0.0,0.93233,5e-05,6.68636]
[1779042124669,54.26,77984.0,0.0,0.93218,5e-05,6.69794]
[1779042126107,54.26,77983.98,0.0,0.93218,5e-05,6.69795]
[1779042126271,54.26,77984.1,0.0,0.93218,5e-05,6.69747]
[1779042131410,54.26,77982.76,0.0,0.93212,5e-05,6.70197]
[1779042131567,54.26,77982.76,0.0,0.93212,5e-05,6.70197]
[1779042137348,54.26,77981.94,0.0,0.93208,5e-05,6.70479]
[1779042142383,54.26,77987.17,0.0,0.93233,5e-05,6.68612]
[1779042143390,54.26,77990.98,0.0,0.93251,5e-05,6.67272]
[1779042144397,54.26,77998.97,0.0,0.93289,5e-05,6.64495]
[1779042145682,54.26,77998.97,0.0,0.93289,5e-05,6.64495]
[1779042145816,54.26,77998.97,0.0,0.93289,5e-05,6.64495]
[1779042145901,54.26,78004.12,0.0,0.93312,5e-05,6.6273]
[1779042146482,54.26,78004.12,0.0,0.93312,5e-05,6.6273]
[1779042146566,54.26,78004.12,0.0,0.93312,5e-05,6.6273]
[1779042146582,54.26,78004.55,0.0,0.93314,5e-05,6.6258]
[1779042147418,54.26,78007.91,0.0,0.9333,5e-05,6.61413]
[1779042152453,54.26,78008.45,0.0,0.93336,5e-05,6.60804]
[1779042157488,54.27,78008.26,0.0,0.93334,5e-05,6.60926]
[1779042159696,54.27,78008.3,0.0,0.93334,5e-05,6.60923]
[1779042159812,54.27,78008.3,0.0,0.93334,5e-05,6.60923]
[1779042165544,54.27,78008.16,0.0,0.93333,5e-05,6.61049]
[1779042169354,54.27,78006.74,0.0,0.93326,5e-05,6.61579]
[1779042169561,54.27,78006.74,0.0,0.93326,5e-05,6.61579]
[1779042169936,54.27,78006.74,0.0,0.93326,5e-05,6.61579]
[1779042170073,54.27,78006.74,0.0,0.93326,5e-05,6.61579]
[1779042170171,54.27,78006.56,0.0,0.93324,5e-05,6.61663]
[1779042175614,54.28,78006.61,0.0,0.93323,5e-05,6.61788]
[1779042179574,54.28,78007.46,0.0,0.93325,5e-05,6.61596]
[1779042179813,54.28,78007.46,0.0,0.93325,5e-05,6.61596]
[1779042185685,54.29,78007.12,0.0,0.93321,5e-05,6.61961]
[1779042190719,54.3,78007.59,0.0,0.93321,5e-05,6.61972]
[1779042191989,54.3,78007.59,0.0,0.93321,5e-05,6.61972]
[1779042192063,54.3,78007.59,0.0,0.93321,5e-05,6.61972]
[1779042192528,54.3,78007.48,0.0,0.93319,5e-05,6.62081]
[1779042192563,54.3,78007.48,0.0,0.93319,5e-05,6.62081]
[1779042192733,54.3,78007.59,0.0,0.9332,5e-05,6.62043]
[1779042197768,54.31,78007.34,0.0,0.93316,5e-05,6.62305]
[1779042204819,54.31,78007.3,0.0,0.93313,5e-05,6.62559]
[1779042206047,54.31,78007.3,0.0,0.93313,5e-05,6.62559]
[1779042206065,54.31,78007.3,0.0,0.93313,5e-05,6.62559]
[1779042211868,54.32,78007.33,0.0,0.93314,5e-05,6.62294]
[1779042216903,54.33,78007.4,0.0,0.93313,5e-05,6.62427]
[1779042221828,54.33,78007.33,0.0,0.9331,5e-05,6.62606]
[1779042222063,54.33,78007.33,0.0,0.9331,5e-05,6.62606]
[1779042222734,54.34,78008.83,0.0,0.93317,5e-05,6.62109]
[1779042222809,54.34,78008.83,0.0,0.93317,5e-05,6.62109]
[1779042222945,54.34,78009.59,0.0,0.9332,5e-05,6.61871]
[1779042227980,54.34,78009.65,0.0,0.93319,5e-05,6.61989]
[1779042233015,54.35,78009.81,0.0,0.93318,5e-05,6.62074]
[1779042238050,54.35,78009.87,0.0,0.93316,5e-05,6.62194]
[1779042243085,54.36,78017.11,0.0,0.93348,5e-05,6.5981]
[1779042244245,54.36,78017.11,0.0,0.93348,5e-05,6.5981]
[1779042244311,54.36,78017.11,0.0,0.93348,5e-05,6.5981]
[1779042244350,54.36,78022.35,0.0,0.93372,5e-05,6.58019]
[1779042247904,54.36,78024.74,0.0,0.93382,5e-05,6.57233]
[1779042248064,54.36,78024.74,0.0,0.93382,5e-05,6.57233]
[1779042248120,54.36,78024.77,0.0,0.93382,5e-05,6.57237]
[1779042250826,54.36,78024.81,0.0,0.93382,5e-05,6.57253]
[1779042251062,54.36,78024.81,0.0,0.93382,5e-05,6.57253]
[1779042256176,54.37,78026.84,0.0,0.9339,5e-05,6.56634]
[1779042261211,54.37,78027.48,0.0,0.93392,5e-05,6.56487]
[1779042266111,54.37,78028.78,0.0,0.93398,5e-05,6.56066]
[1779042266312,54.37,78028.78,0.0,0.93398,5e-05,6.56066]
[1779042267059,54.37,78029.28,0.0,0.934,5e-05,6.55939]
[1779042267313,54.37,78029.28,0.0,0.934,5e-05,6.55939]
[1779042267410,54.37,78029.57,0.0,0.93401,5e-05,6.55855]
[1779042273295,54.38,78029.91,0.0,0.93405,5e-05,6.55366]
[1779042278330,54.38,78029.85,0.0,0.93404,5e-05,6.55468]
[1779042283365,54.38,78030.62,0.0,0.93406,5e-05,6.55282]
[1779042283784,54.38,78030.62,0.0,0.93406,5e-05,6.55282]
[1779042283808,54.38,78030.62,0.0,0.93406,5e-05,6.55282]
[1779042293435,54.39,78030.65,0.0,0.93404,5e-05,6.55431]
[1779042298470,54.39,78031.09,0.0,0.93405,5e-05,6.55356]
[1779042303508,54.39,78030.75,0.0,0.93403,5e-05,6.55549]
[1779042309273,54.4,78030.94,0.0,0.93403,5e-05,6.55543]
[1779042309308,54.4,78030.94,0.0,0.93403,5e-05,6.55543]
[1779042310225,54.4,78031.55,0.0,0.93405,5e-05,6.55362]
[1779042310311,54.4,78031.55,0.0,0.93405,5e-05,6.55362]
[1779042310409,54.4,78031.37,0.0,0.93404,5e-05,6.55439]
[1779042316599,54.4,78029.88,0.0,0.93396,5e-05,6.56042]
[1779042321638,54.4,78030.03,0.0,0.93396,5e-05,6.56058]
[1779042326673,54.41,78029.98,0.0,0.93395,5e-05,6.56142]
[1779042332391,54.41,78030.28,0.0,0.93396,5e-05,6.56091]
[1779042332558,54.41,78030.02,0.0,0.93398,5e-05,6.5574]
[1779042337750,54.41,78030.12,0.0,0.93398,5e-05,6.55774]
[1779042342785,54.41,78030.15,0.0,0.93397,5e-05,6.55831]
[1779042347820,54.42,78030.74,0.0,0.93399,5e-05,6.55694]
[1779042350258,54.42,78031.07,0.0,0.934,5e-05,6.55593]
[1779042350307,54.42,78031.07,0.0,0.934,5e-05,6.55593]
[1779042351491,54.42,78030.92,0.0,0.93399,5e-05,6.55672]
[1779042350841,54.42,78041.05,0.0,0.93446,5e-05,6.52165]
[1779042351572,54.42,78041.05,0.0,0.93446,5e-05,6.52165]
[1779042351848,54.42,78043.82,0.0,0.93458,5e-05,6.51227]
[1779042354671,54.42,78044.14,0.0,0.9346,5e-05,6.51137]
[1779042354810,54.42,78044.14,0.0,0.9346,5e-05,6.51137]
[1779042354869,54.42,78047.0,0.0,0.93472,5e-05,6.50192]
[1779042355876,54.42,78050.9,0.0,0.9349,5e-05,6.4887]
[1779042356883,54.42,78054.31,0.0,0.93505,5e-05,6.4772]
[1779042357890,54.42,78057.4,0.0,0.93519,5e-05,6.46682]
[1779042359463,54.42,78057.4,0.0,0.93519,5e-05,6.46682]
[1779042359499,54.43,78060.96,0.0,0.93534,5e-05,6.45513]
[1779042359561,54.43,78060.96,0.0,0.93534,5e-05,6.45513]
[1779042360469,54.43,78060.96,0.0,0.93534,5e-05,6.45513]
[1779042360564,54.43,78062.45,0.0,0.93541,5e-05,6.45001]
[1779042360912,54.43,78064.47,0.0,0.9355,5e-05,6.44339]
[1779042367400,54.43,78064.85,0.0,0.9355,5e-05,6.44306]
[1779042367409,54.43,78074.33,0.0,0.93591,5e-05,6.41187]
[1779042368967,54.44,78076.15,0.0,0.93599,5e-05,6.40602]
[1779042374002,54.44,78076.24,0.0,0.93597,5e-05,6.40763]
[1779042375899,54.44,78076.24,0.0,0.93597,5e-05,6.40763]
[1779042376064,54.44,78076.24,0.0,0.93597,5e-05,6.40763]
[1779042376139,54.45,78076.29,0.0,0.93596,5e-05,6.4086]
[1779042381051,54.45,78079.47,0.0,0.93608,4e-05,6.39926]
[1779042385079,54.46,78082.89,0.0,0.93621,4e-05,6.38914]
[1779042388101,54.47,78078.14,0.0,0.93598,4e-05,6.40695]
[1779042393139,54.47,78079.18,0.0,0.93604,4e-05,6.40064]
[1779042394146,54.47,78082.47,0.0,0.93619,4e-05,6.38979]
[1779042399181,54.48,78083.9,0.0,0.93623,4e-05,6.38692]
[1779042404216,54.49,78084.1,0.0,0.93621,4e-05,6.38825]
[1779042409251,54.5,78083.88,0.0,0.93617,4e-05,6.39096]
[1779042415293,54.5,78083.67,0.0,0.93613,4e-05,6.39397]
[1779042422342,54.51,78083.48,0.0,0.93609,4e-05,6.39719]
[1779042427377,54.52,78083.31,0.0,0.93606,4e-05,6.39958]
[1779042432412,54.53,78080.66,0.0,0.93592,4e-05,6.41037]
[1779042438454,54.54,78080.43,0.0,0.93588,4e-05,6.41318]
[1779042443489,54.54,78080.27,0.0,0.93586,5e-05,6.41539]
[1779042447517,54.55,78084.68,0.0,0.93604,4e-05,6.40167]
[1779042453560,54.55,78092.15,0.0,0.93638,4e-05,6.37373]
[1779042458594,54.56,78095.31,0.0,0.9365,4e-05,6.36497]
[1779042460608,54.57,78098.79,0.0,0.93665,4e-05,6.35395]
[1779042465643,54.57,78099.76,0.0,0.93666,4e-05,6.35279]
[1779042475715,54.59,78099.76,0.0,0.93661,4e-05,6.35704]
[1779042480750,54.6,78099.36,0.0,0.93656,4e-05,6.36055]
[1779042481757,54.6,78093.72,0.0,0.9363,4e-05,6.38015]
[1779042487799,54.61,78089.0,0.0,0.93606,4e-05,6.39853]
[1779042490821,54.61,78094.36,0.0,0.93629,4e-05,6.38136]
[1779042491828,54.61,78100.19,0.0,0.93654,4e-05,6.36193]
[1779042496863,54.62,78100.63,0.0,0.93654,4e-05,6.36251]
[1779042502905,54.63,78101.79,0.0,0.93656,4e-05,6.3611]
[1779042507940,54.64,78102.52,0.0,0.93656,4e-05,6.36075]
[1779042512975,54.65,78102.91,0.0,0.93659,4e-05,6.35691]
[1779042517003,54.65,78107.5,0.0,0.93678,4e-05,6.34297]
[1779042522039,54.66,78109.84,0.0,0.93686,4e-05,6.33679]
[1779042527074,54.67,78104.55,0.0,0.9366,4e-05,6.35648]
[1779042533116,54.67,78101.97,0.0,0.93646,4e-05,6.36718]
[1779042534123,54.67,78097.73,0.0,0.93627,4e-05,6.38189]
[1779042539264,54.68,78096.93,0.0,0.93622,4e-05,6.38574]
[1779042543187,54.68,78100.08,0.0,0.93634,4e-05,6.37635]
[1779042548222,54.69,78100.78,0.0,0.93636,4e-05,6.3753]
[1779042553257,54.7,78101.25,0.0,0.93636,4e-05,6.3753]
[1779042556278,54.7,78106.48,0.0,0.93658,4e-05,6.35834]
[1779042561313,54.7,78107.79,0.0,0.93662,4e-05,6.3554]
[1779042569369,54.71,78107.19,0.0,0.93656,4e-05,6.35992]
[1779042574404,54.72,78108.88,0.0,0.93665,4e-05,6.35122]
[1779042579439,54.73,78108.81,0.0,0.93663,4e-05,6.35316]
[1779042584474,54.73,78108.74,0.0,0.9366,4e-05,6.35513]
[1779042588502,54.74,78104.89,0.0,0.93642,4e-05,6.36956]
[1779042593537,54.74,78103.18,0.0,0.93632,4e-05,6.37697]
[1779042598572,54.75,78103.11,0.0,0.93629,4e-05,6.37882]
[1779042603607,54.76,78101.88,0.0,0.93622,4e-05,6.38463]
[1779042604614,54.76,78109.39,0.0,0.93655,4e-05,6.35948]
[1779042606631,54.76,78110.13,0.0,0.93657,4e-05,6.3577]
[1779042607637,54.76,78103.56,0.0,0.93628,4e-05,6.38034]
[1779042612673,54.77,78103.43,0.0,0.93625,4e-05,6.38242]
[1779042617708,54.77,78103.31,0.0,0.93622,4e-05,6.38447]
[1779042622744,54.78,78105.4,0.0,0.93629,4e-05,6.37905]
[1779042627779,54.79,78105.77,0.0,0.93629,4e-05,6.37949]
[1779042631807,54.79,78109.79,0.0,0.93649,4e-05,6.36258]
[1779042636842,54.8,78111.7,0.0,0.93655,4e-05,6.35795]
[1779042641877,54.81,78112.05,0.0,0.93655,4e-05,6.35858]
[1779042646473,54.81,78112.25,0.0,0.93655,4e-05,6.35861]
[1779042646561,54.81,78112.25,0.0,0.93655,4e-05,6.35861]
[1779042648469,54.81,78112.11,0.0,0.93653,4e-05,6.36014]
[1779042648561,54.81,78112.11,0.0,0.93653,4e-05,6.36014]
[1779042648644,54.81,78101.82,0.0,0.93606,4e-05,6.39566]
[1779042648928,54.81,78094.16,0.0,0.93572,4e-05,6.42169]
[1779042653963,54.82,78095.72,0.0,0.93577,4e-05,6.4176]
[1779042658998,54.82,78096.03,0.0,0.93577,4e-05,6.41772]
[1779042665042,54.83,78094.06,0.0,0.93566,4e-05,6.42578]
[1779042670057,54.83,78094.72,0.0,0.93568,4e-05,6.42434]
[1779042672338,54.83,78094.62,0.0,0.93568,4e-05,6.42487]
[1779042672562,54.83,78094.62,0.0,0.93568,4e-05,6.42487]
[1779042672661,54.83,78094.58,0.0,0.93567,4e-05,6.42559]
[1779042678133,54.84,78093.99,0.0,0.93563,4e-05,6.42852]
[1779042680769,54.84,78094.14,0.0,0.93563,4e-05,6.42819]
[1779042680810,54.84,78094.14,0.0,0.93563,4e-05,6.42819]
[1779042686189,54.84,78093.43,0.0,0.93558,4e-05,6.4318]
[1779042692231,54.85,78093.58,0.0,0.93562,4e-05,6.42762]
[1779042694854,54.85,78093.55,0.0,0.93562,4e-05,6.42789]
[1779042694245,54.85,78096.52,0.0,0.93575,4e-05,6.41795]
[1779042695063,54.85,78096.52,0.0,0.93575,4e-05,6.41795]
[1779042695455,54.85,78096.52,0.0,0.93575,4e-05,6.41795]
[1779042695564,54.85,78096.52,0.0,0.93575,4e-05,6.41795]
[1779042695663,54.85,78097.36,0.0,0.93578,4e-05,6.41544]
[1779042700136,54.85,78097.76,0.0,0.93579,4e-05,6.41462]
[1779042700309,54.85,78097.76,0.0,0.93579,4e-05,6.41462]
[1779042700710,54.85,78097.76,0.0,0.93579,4e-05,6.41462]
[1779042700814,54.85,78097.76,0.0,0.93579,4e-05,6.41462]
[1779042700764,54.85,78099.36,0.0,0.93586,4e-05,6.40955]
[1779042706329,54.86,78101.66,0.0,0.93595,4e-05,6.40269]
[1779042709167,54.86,78099.53,0.0,0.93585,4e-05,6.41031]
[1779042709313,54.86,78099.53,0.0,0.93585,4e-05,6.41031]
[1779042709699,54.86,78099.53,0.0,0.93585,4e-05,6.41031]
[1779042709810,54.86,78099.53,0.0,0.93585,4e-05,6.41031]
[1779042709800,54.86,78099.7,0.0,0.93585,4e-05,6.41009]
[1779042715183,54.86,78099.25,0.0,0.93582,4e-05,6.41232]
[1779042715313,54.86,78099.25,0.0,0.93582,4e-05,6.41232]
[1779042715624,54.86,78099.25,0.0,0.93582,4e-05,6.41232]
[1779042715807,54.86,78099.25,0.0,0.93582,4e-05,6.41232]
[1779042715908,54.86,78106.37,0.0,0.93614,4e-05,6.38849]
[1779042719420,54.87,78108.2,0.0,0.93621,4e-05,6.38316]
[1779042720577,54.87,78108.2,0.0,0.93621,4e-05,6.38316]
[1779042720808,54.87,78108.2,0.0,0.93621,4e-05,6.38316]
[1779042723153,54.87,78108.26,0.0,0.9362,4e-05,6.38365]
[1779042723309,54.87,78108.26,0.0,0.9362,4e-05,6.38365]
[1779042723448,54.87,78109.16,0.0,0.93624,4e-05,6.38084]
[1779042724605,54.87,78109.16,0.0,0.93624,4e-05,6.38084]
[1779042724809,54.87,78109.16,0.0,0.93624,4e-05,6.38084]
[1779042726469,54.87,78114.92,0.0,0.93649,4e-05,6.36209]
[1779042728935,54.88,78115.81,0.0,0.93652,4e-05,6.35964]
[1779042728982,54.88,78115.81,0.0,0.93652,4e-05,6.35964]
[1779042729060,54.88,78115.81,0.0,0.93652,4e-05,6.35964]
[1779042729490,54.88,78115.75,0.0,0.93651,4e-05,6.36013]
[1779042734525,54.88,78115.89,0.0,0.9365,4e-05,6.36108]
[1779042735538,54.88,78120.68,0.0,0.93671,4e-05,6.34519]
[1779042737546,54.88,78125.03,0.0,0.9369,4e-05,6.33093]
[1779042738652,54.88,78125.03,0.0,0.9369,4e-05,6.33093]
[1779042738815,54.88,78125.03,0.0,0.9369,4e-05,6.33093]
[1779042738866,54.88,78125.98,0.0,0.93694,4e-05,6.32785]
[1779042740297,54.89,78126.39,0.0,0.93695,4e-05,6.32659]
[1779042740307,54.89,78126.39,0.0,0.93695,4e-05,6.32659]
[1779042745602,54.89,78126.06,0.0,0.93693,4e-05,6.32843]
[1779042746009,54.89,78126.06,0.0,0.93693,4e-05,6.32843]
[1779042746061,54.89,78126.06,0.0,0.93693,4e-05,6.32843]
[1779042751644,54.89,78126.71,0.0,0.93698,4e-05,6.32288]
[1779042754159,54.9,78124.53,0.0,0.93688,4e-05,6.33083]
[1779042754312,54.9,78124.53,0.0,0.93688,4e-05,6.33083]
[1779042754665,54.9,78123.07,0.0,0.93681,4e-05,6.33605]
[1779042755623,54.9,78123.07,0.0,0.93681,4e-05,6.33605]
[1779042755817,54.9,78123.07,0.0,0.93681,4e-05,6.33605]
[1779042761714,54.9,78124.21,0.0,0.93684,4e-05,6.33401]
[1779042766766,54.9,78124.63,0.0,0.93685,4e-05,6.33299]
[1779042766817,54.9,78124.63,0.0,0.93685,4e-05,6.33299]
[1779042766917,54.91,78124.43,0.0,0.93684,4e-05,6.33376]
[1779042767853,54.91,78124.43,0.0,0.93684,4e-05,6.33376]
[1779042768064,54.91,78124.48,0.0,0.93684,4e-05,6.33369]
[1779042773798,54.91,78128.38,0.0,0.93701,4e-05,6.32121]
[1779042778833,54.91,78127.77,0.0,0.93697,4e-05,6.32382]
[1779042780853,54.91,78130.47,0.0,0.93709,4e-05,6.31494]
[1779042781857,54.91,78142.84,0.0,0.93763,4e-05,6.27351]
[1779042782864,54.91,78143.76,0.0,0.93767,4e-05,6.27031]
[1779042783924,54.91,78143.76,0.0,0.93767,4e-05,6.27031]
[1779042784720,54.91,78144.1,0.0,0.93769,4e-05,6.26906]
[1779042784878,54.91,78132.5,0.0,0.93718,4e-05,6.3082]
[1779042785885,54.91,78131.29,0.0,0.93712,4e-05,6.3124]
[1779042786914,54.91,78131.29,0.0,0.93712,4e-05,6.3124]
[1779042787059,54.91,78130.95,0.0,0.93711,4e-05,6.31337]
[1779042791265,54.91,78130.2,0.0,0.93708,4e-05,6.31516]
[1779042791311,54.91,78130.2,0.0,0.93708,4e-05,6.31516]
[1779042791927,54.91,78126.86,0.0,0.93694,4e-05,6.32623]
[1779042792577,54.91,78126.86,0.0,0.93694,4e-05,6.32623]
[1779042792809,54.91,78126.86,0.0,0.93694,4e-05,6.32623]
[1779042799983,54.9,78125.99,0.0,0.93692,4e-05,6.32759]
[1779042805953,54.9,78124.1,0.0,0.93685,4e-05,6.3332]
[1779042806060,54.9,78124.26,0.0,0.93686,4e-05,6.33246]
[1779042806900,54.9,78124.26,0.0,0.93686,4e-05,6.33246]
[1779042807001,54.9,78124.26,0.0,0.93686,4e-05,6.33206]
[1779042807058,54.9,78124.26,0.0,0.93686,4e-05,6.33206]
[1779042812547,54.89,78122.99,0.0,0.93686,4e-05,6.33093]
[1779042812569,54.89,78122.99,0.0,0.93686,4e-05,6.33093]
[1779042812703,54.89,78121.17,0.0,0.93678,4e-05,6.33666]
[1779042813636,54.89,78121.17,0.0,0.93678,4e-05,6.33666]
[1779042813812,54.89,78121.17,0.0,0.93678,4e-05,6.33666]
[1779042816095,54.89,78124.22,0.0,0.93692,4e-05,6.32577]
[1779042820354,54.89,78124.77,0.0,0.93696,4e-05,6.32334]
[1779042820560,54.89,78124.77,0.0,0.93696,4e-05,6.32334]
[1779042820659,54.89,78125.13,0.0,0.93698,4e-05,6.32175]
[1779042821371,54.89,78125.13,0.0,0.93698,4e-05,6.32175]
[1779042821561,54.89,78125.13,0.0,0.93698,4e-05,6.32175]
[1779042827173,54.88,78124.88,0.0,0.93698,4e-05,6.32142]
[1779042832207,54.88,78124.78,0.0,0.93699,4e-05,6.32075]
[1779042836851,54.88,78124.84,0.0,0.937,4e-05,6.31995]
[1779042837062,54.87,78124.91,0.0,0.93701,4e-05,6.31931]
[1779042839417,54.87,78124.91,0.0,0.93701,4e-05,6.31911]
[1779042839562,54.87,78124.91,0.0,0.93701,4e-05,6.31911]
[1779042839629,54.87,78128.68,0.0,0.93718,4e-05,6.30603]
[1779042840327,54.87,78128.68,0.0,0.93718,4e-05,6.30603]
[1779042840559,54.87,78128.68,0.0,0.93718,4e-05,6.30603]
[1779042844126,54.87,78132.04,0.0,0.93734,4e-05,6.29422]
[1779042844310,54.87,78132.04,0.0,0.93734,4e-05,6.29422]
[1779042844458,54.87,78132.04,0.0,0.93734,4e-05,6.29422]
[1779042844562,54.87,78132.04,0.0,0.93734,4e-05,6.29422]
[1779042844661,54.87,78133.72,0.0,0.93741,4e-05,6.28826]
[1779042850333,54.87,78135.38,0.0,0.9375,4e-05,6.28196]
[1779042855368,54.86,78135.0,0.0,0.93749,4e-05,6.28254]
[1779042859073,54.86,78133.66,0.0,0.93743,4e-05,6.28661]
[1779042859317,54.86,78133.66,0.0,0.93743,4e-05,6.28661]
[1779042859997,54.86,78133.66,0.0,0.93743,4e-05,6.28661]
[1779042860042,54.86,78134.21,0.0,0.93746,4e-05,6.28447]
[1779042864168,54.86,78133.78,0.0,0.93745,4e-05,6.28548]
[1779042864314,54.86,78133.78,0.0,0.93745,4e-05,6.28548]
[1779042864934,54.86,78133.78,0.0,0.93745,4e-05,6.28548]
[1779042865059,54.86,78133.78,0.0,0.93745,4e-05,6.28548]
[1779042865035,54.86,78132.23,0.0,0.93738,4e-05,6.2904]
[1779042865438,54.86,78129.19,0.0,0.93725,4e-05,6.30063]
[1779042867452,54.86,78123.36,0.0,0.937,4e-05,6.31994]
[1779042868567,54.86,78123.36,0.0,0.937,4e-05,6.31994]
[1779042868813,54.86,78123.36,0.0,0.937,4e-05,6.31994]
[1779042868909,54.85,78121.07,0.0,0.9369,4e-05,6.32729]
[1779042873680,54.85,78121.29,0.0,0.93696,4e-05,6.3215]
[1779042873809,54.85,78121.29,0.0,0.93696,4e-05,6.3215]
[1779042873879,54.85,78116.84,0.0,0.93677,4e-05,6.3359]
[1779042874738,54.85,78116.84,0.0,0.93677,4e-05,6.3359]
[1779042874812,54.85,78116.84,0.0,0.93677,4e-05,6.3359]
[1779042880543,54.85,78114.53,0.0,0.93668,4e-05,6.34238]
[1779042883726,54.84,78114.33,0.0,0.93668,4e-05,6.34262]
[1779042883809,54.84,78114.33,0.0,0.93668,4e-05,6.34262]
[1779042883932,54.84,78110.6,0.0,0.93652,4e-05,6.3548]
[1779042885113,54.84,78109.55,0.0,0.93647,4e-05,6.35835]
[1779042885310,54.84,78109.55,0.0,0.93647,4e-05,6.35835]
[1779042888086,54.84,78108.65,0.0,0.93644,4e-05,6.36093]
[1779042890613,54.84,78105.22,0.0,0.9363,4e-05,6.37139]
[1779042891351,54.84,78105.22,0.0,0.9363,4e-05,6.37139]
[1779042891562,54.84,78105.22,0.0,0.9363,4e-05,6.37139]
[1779042891620,54.84,78102.77,0.0,0.9362,4e-05,6.37945]
[1779042894641,54.83,78100.63,0.0,0.93611,4e-05,6.38593]
[1779042895186,54.83,78100.63,0.0,0.93611,4e-05,6.38593]
[1779042895309,54.83,78100.63,0.0,0.93611,4e-05,6.38593]
[1779042896655,54.83,78096.84,0.0,0.93595,4e-05,6.39826]
[1779042901690,54.83,78097.56,0.0,0.936,4e-05,6.39438]
[1779042902534,54.83,78097.56,0.0,0.936,4e-05,6.39438]
[1779042902580,54.83,78097.56,0.0,0.936,4e-05,6.39438]
[1779042908739,54.82,78099.07,0.0,0.93609,4e-05,6.38733]
[1779042910180,54.82,78099.07,0.0,0.93609,4e-05,6.38733]
[1779042910310,54.82,78099.07,0.0,0.93609,4e-05,6.38733]
[1779042915788,54.81,78098.97,0.0,0.93611,4e-05,6.38583]
[1779042920823,54.81,78108.5,0.0,0.93655,4e-05,6.35223]
[1779042921672,54.81,78108.5,0.0,0.93655,4e-05,6.35223]
[1779042921810,54.81,78108.5,0.0,0.93655,4e-05,6.35223]
[1779042921830,54.81,78108.96,0.0,0.93657,4e-05,6.35047]
[1779042926475,54.8,78109.48,0.0,0.93661,4e-05,6.3479]
[1779042926564,54.8,78109.48,0.0,0.93661,4e-05,6.3479]
[1779042927872,54.8,78111.46,0.0,0.9367,4e-05,6.34081]
[1779042929886,54.8,78113.38,0.0,0.93679,4e-05,6.33396]
[1779042930893,54.8,78115.37,0.0,0.93688,4e-05,6.32706]
[1779042931393,54.8,78115.37,0.0,0.93688,4e-05,6.32706]
[1779042931565,54.8,78115.37,0.0,0.93688,4e-05,6.32706]
[1779042931900,54.8,78117.35,0.0,0.93701,4e-05,6.31559]
[1779042936935,54.8,78117.3,0.0,0.93702,4e-05,6.31508]
[1779042947005,54.79,78118.71,0.0,0.9371,4e-05,6.30904]
[1779042950631,54.79,78118.71,0.0,0.9371,4e-05,6.30904]
[1779042951795,54.79,78118.76,0.0,0.9371,4e-05,6.30843]
[1779042951811,54.79,78118.76,0.0,0.9371,4e-05,6.30843]
[1779042952809,54.79,78118.79,0.0,0.93711,4e-05,6.30821]
[1779042953048,54.79,78118.81,0.0,0.93711,4e-05,6.30804]
[1779042959090,54.79,78118.34,0.0,0.9371,4e-05,6.30896]
[1779042964125,54.78,78114.81,0.0,0.93695,4e-05,6.32032]
[1779042964519,54.78,78114.81,0.0,0.93695,4e-05,6.32032]
[1779042964565,54.78,78114.81,0.0,0.93695,4e-05,6.32032]
[1779042970167,54.78,78112.75,0.0,0.93687,4e-05,6.3264]
[1779042975147,54.78,78112.71,0.0,0.93687,4e-05,6.32607]
[1779042975309,54.78,78112.64,0.0,0.93687,4e-05,6.32615]
[1779042980760,54.78,78112.46,0.0,0.93687,4e-05,6.32644]
[1779042980810,54.78,78112.46,0.0,0.93687,4e-05,6.32644]
[1779042981778,54.77,78112.57,0.0,0.93688,4e-05,6.32527]
[1779042981807,54.77,78112.57,0.0,0.93688,4e-05,6.32527]
[1779042981880,54.77,78112.57,0.0,0.93688,4e-05,6.3251]
[1779042992321,54.77,78112.6,0.0,0.93695,4e-05,6.31876]
[1779042993674,54.77,78112.6,0.0,0.93695,4e-05,6.31876]
[1779042993811,54.77,78112.6,0.0,0.93695,4e-05,6.31876]
[1779042999370,54.76,78113.95,0.0,0.93702,4e-05,6.31312]
[1779043003502,54.76,78114.02,0.0,0.93703,4e-05,6.31241]
[1779043003561,54.76,78114.02,0.0,0.93703,4e-05,6.31241]
[1779043003603,54.76,78114.02,0.0,0.93703,4e-05,6.31225]
[1779043005953,54.76,78113.99,0.0,0.93703,4e-05,6.3122]
[1779043006064,54.76,78113.99,0.0,0.93703,4e-05,6.3122]
[1779043013473,54.75,78113.58,0.0,0.93703,4e-05,6.31214]
[1779043014733,54.75,78113.58,0.0,0.93703,4e-05,6.31214]
[1779043014812,54.75,78113.58,0.0,0.93703,4e-05,6.31214]
[1779043015758,54.75,78113.56,0.0,0.93704,4e-05,6.31188]
[1779043015811,54.75,78113.56,0.0,0.93704,4e-05,6.31188]
[1779043015816,54.75,78113.56,0.0,0.93704,4e-05,6.31173]
[1779043022536,54.75,78113.19,0.0,0.93703,4e-05,6.31206]
[1779043027571,54.75,78113.43,0.0,0.93705,4e-05,6.31051]
[1779043036634,54.74,78113.69,0.0,0.93708,4e-05,6.30828]
[1779043041673,54.74,78113.77,0.0,0.9371,4e-05,6.30726]
[1779043046847,54.74,78113.77,0.0,0.9371,4e-05,6.30666]
[1779043047060,54.74,78113.77,0.0,0.9371,4e-05,6.30666]
[1779043052750,54.73,78113.52,0.0,0.93715,4e-05,6.30182]
[1779043057785,54.73,78113.45,0.0,0.93716,4e-05,6.30118]
[1779043062820,54.73,78113.44,0.0,0.93717,4e-05,6.30048]
[1779043065598,54.72,78112.68,0.0,0.93714,4e-05,6.30275]
[1779043065808,54.72,78112.68,0.0,0.93714,4e-05,6.30275]
[1779043066691,54.72,78113.04,0.0,0.93715,4e-05,6.30139]
[1779043066809,54.72,78113.04,0.0,0.93715,4e-05,6.30139]
[1779043066909,54.72,78113.04,0.0,0.93715,4e-05,6.30124]
[1779043075912,54.72,78113.16,0.0,0.93718,4e-05,6.29954]
[1779043080947,54.72,78113.27,0.0,0.93719,4e-05,6.29845]
[1779043085125,54.71,78116.2,0.0,0.93733,4e-05,6.28816]
[1779043085311,54.71,78116.26,0.0,0.93733,4e-05,6.28783]
[1779043091017,54.71,78116.81,0.0,0.93736,4e-05,6.28522]
[1779043096052,54.71,78116.76,0.0,0.93737,4e-05,6.28476]
[1779043101087,54.71,78116.97,0.0,0.93739,4e-05,6.28342]
[1779043102128,54.71,78116.97,0.0,0.93739,4e-05,6.28342]
[1779043102310,54.71,78116.97,0.0,0.93739,4e-05,6.28342]
[1779043103172,54.71,78116.97,0.0,0.93739,4e-05,6.28329]
[1779043103225,54.71,78117.05,0.0,0.93739,4e-05,6.2829]
[1779043111157,54.7,78117.65,0.0,0.93747,4e-05,6.27526]
[1779043115479,54.7,78117.15,0.0,0.93746,4e-05,6.27647]
[1779043115563,54.7,78117.15,0.0,0.93746,4e-05,6.27647]
[1779043123157,54.7,78117.5,0.0,0.93748,4e-05,6.27445]
[1779043123309,54.7,78117.5,0.0,0.93748,4e-05,6.27445]
[1779043124856,54.7,78120.12,0.0,0.9376,4e-05,6.26539]
[1779043125058,54.7,78120.12,0.0,0.9376,4e-05,6.26539]
[1779043125255,54.7,78119.74,0.0,0.93759,4e-05,6.26657]
[1779043129406,54.69,78121.85,0.0,0.93768,4e-05,6.25912]
[1779043129561,54.69,78121.85,0.0,0.93768,4e-05,6.25912]
[1779043135325,54.69,78121.86,0.0,0.93769,4e-05,6.25864]
[1779043137812,54.69,78121.51,0.0,0.93768,4e-05,6.25967]
[1779043138060,54.69,78121.51,0.0,0.93768,4e-05,6.25967]
[1779043139718,54.69,78121.51,0.0,0.93768,4e-05,6.2596]
[1779043139809,54.69,78121.51,0.0,0.93768,4e-05,6.2596]
[1779043139819,54.69,78122.19,0.0,0.93771,4e-05,6.25724]
[1779043146320,54.69,78121.71,0.0,0.93769,4e-05,6.25859]
[1779043146439,54.69,78120.83,0.0,0.93765,4e-05,6.26143]
[1779043147410,54.69,78115.92,0.0,0.93744,4e-05,6.27783]
[1779043152445,54.69,78114.7,0.0,0.93739,4e-05,6.28147]
[1779043158299,54.69,78114.82,0.0,0.9374,4e-05,6.2807]
[1779043158308,54.69,78114.82,0.0,0.9374,4e-05,6.2807]
[1779043160251,54.69,78116.23,0.0,0.93747,4e-05,6.27577]
[1779043160311,54.69,78116.23,0.0,0.93747,4e-05,6.27577]
[1779043160311,54.68,78116.6,0.0,0.93748,4e-05,6.27437]
[1779043165536,54.68,78116.58,0.0,0.93749,4e-05,6.27405]
[1779043176614,54.68,78115.82,0.0,0.93751,4e-05,6.27115]
[1779043181649,54.68,78115.94,0.0,0.93752,4e-05,6.2704]
[1779043190714,54.68,78115.75,0.0,0.93752,4e-05,6.27045]
[1779043195749,54.68,78115.86,0.0,0.93752,4e-05,6.26976]
[1779043201791,54.67,78115.85,0.0,0.93753,4e-05,6.26943]
[1779043208840,54.67,78115.81,0.0,0.93753,4e-05,6.26914]
[1779043213930,54.67,78115.43,0.0,0.93752,4e-05,6.27024]
[1779043216809,54.67,78113.53,0.0,0.93744,4e-05,6.2764]
[1779043220924,54.67,78108.75,0.0,0.93723,4e-05,6.29217]
[1779043221931,54.67,78104.79,0.0,0.93706,4e-05,6.30548]
[1779043223506,54.67,78105.18,0.0,0.93707,4e-05,6.30406]
[1779043223570,54.67,78105.18,0.0,0.93707,4e-05,6.30406]
[1779043223738,54.67,78105.18,0.0,0.93707,4e-05,6.30406]
[1779043223807,54.67,78105.18,0.0,0.93707,4e-05,6.30406]
[1779043223945,54.67,78105.21,0.0,0.93707,4e-05,6.30414]
[1779043229259,54.67,78104.57,0.0,0.93703,4e-05,6.30721]
[1779043237036,54.68,78103.91,0.0,0.93702,4e-05,6.30645]
[1779043242071,54.68,78100.93,0.0,0.93688,4e-05,6.31746]
[1779043244085,54.68,78106.89,0.0,0.93714,4e-05,6.29733]
[1779043244913,54.68,78106.89,0.0,0.93714,4e-05,6.29733]
[1779043245057,54.68,78106.89,0.0,0.93714,4e-05,6.29733]
[1779043245092,54.68,78115.0,0.0,0.9375,4e-05,6.26987]
[1779043246086,54.68,78115.0,0.0,0.9375,4e-05,6.26987]
[1779043246311,54.68,78115.0,0.0,0.9375,4e-05,6.26987]
[1779043252141,54.68,78115.02,0.0,0.93751,4e-05,6.26946]
[1779043257176,54.68,78114.77,0.0,0.9375,4e-05,6.27005]
[1779043259190,54.68,78111.61,0.0,0.93736,4e-05,6.28059]
[1779043260197,54.68,78107.14,0.0,0.93717,4e-05,6.29561]
[1779043262959,54.68,78107.04,0.0,0.93717,4e-05,6.29574]
[1779043263058,54.68,78107.04,0.0,0.93717,4e-05,6.29574]
[1779043263389,54.68,78107.04,0.0,0.93717,4e-05,6.29574]
[1779043263218,54.68,78106.23,0.0,0.93713,4e-05,6.29838]
[1779043263558,54.68,78106.23,0.0,0.93713,4e-05,6.29838]
[1779043268776,54.68,78103.9,0.0,0.93703,4e-05,6.30586]
[1779043268814,54.68,78103.9,0.0,0.93703,4e-05,6.30586]
[1779043268888,54.68,78103.9,0.0,0.93703,4e-05,6.30586]
[1779043269058,54.68,78103.9,0.0,0.93703,4e-05,6.30586]
[1779043269261,54.68,78102.4,0.0,0.93696,4e-05,6.31098]
[1779043275303,54.68,78102.41,0.0,0.93696,4e-05,6.3112]
[1779043280338,54.68,78101.96,0.0,0.93694,4e-05,6.31293]
[1779043280802,54.68,78101.96,0.0,0.93694,4e-05,6.31293]
[1779043280815,54.68,78101.96,0.0,0.93694,4e-05,6.31293]
[1779043280930,54.68,78101.96,0.0,0.93694,4e-05,6.31293]
[1779043281058,54.68,78101.96,0.0,0.93694,4e-05,6.31293]
[1779043281345,54.68,78101.7,0.0,0.93693,4e-05,6.31368]
[1779043286380,54.68,78101.21,0.0,0.93692,4e-05,6.3147]
[1779043289692,54.67,78100.47,0.0,0.93689,4e-05,6.31683]
[1779043289743,54.67,78100.47,0.0,0.93689,4e-05,6.31683]
[1779043289811,54.67,78100.47,0.0,0.93689,4e-05,6.31683]
[1779043290408,54.67,78100.43,0.0,0.93689,4e-05,6.31683]
[1779043295443,54.67,78101.2,0.0,0.93697,4e-05,6.30898]
[1779043296156,54.67,78101.2,0.0,0.93697,4e-05,6.30898]
[1779043296311,54.67,78101.2,0.0,0.93697,4e-05,6.30898]
[1779043296333,54.67,78101.2,0.0,0.93697,4e-05,6.30898]
[1779043296450,54.67,78101.48,0.0,0.93699,4e-05,6.30792]
[1779043296558,54.67,78101.48,0.0,0.93699,4e-05,6.30792]
[1779043303499,54.67,78101.49,0.0,0.937,4e-05,6.3071]
[1779043304615,54.67,78100.85,0.0,0.93697,4e-05,6.30915]
[1779043304712,54.67,78100.85,0.0,0.93697,4e-05,6.30915]
[1779043304808,54.67,78100.85,0.0,0.93697,4e-05,6.30915]
[1779043305514,54.67,78100.84,0.0,0.93697,4e-05,6.30907]
[1779043311435,54.67,78101.66,0.0,0.93701,4e-05,6.30585]
[1779043311488,54.66,78102.11,0.0,0.93703,4e-05,6.30412]
[1779043311559,54.66,78102.11,0.0,0.93703,4e-05,6.30412]
[1779043312443,54.66,78102.11,0.0,0.93703,4e-05,6.30412]
[1779043312559,54.66,78102.06,0.0,0.93703,4e-05,6.30429]
[1779043318067,54.66,78102.96,0.0,0.93708,4e-05,6.30074]
[1779043318310,54.66,78102.96,0.0,0.93708,4e-05,6.30074]
[1779043318409,54.66,78101.98,0.0,0.93704,4e-05,6.30385]
[1779043318973,54.66,78101.98,0.0,0.93704,4e-05,6.30385]
[1779043319057,54.66,78101.98,0.0,0.93704,4e-05,6.30385]
[1779043322633,54.66,78105.59,0.0,0.9372,4e-05,6.29124]
[1779043323590,54.66,78105.59,0.0,0.9372,4e-05,6.29124]
[1779043323809,54.66,78105.59,0.0,0.9372,4e-05,6.29124]
[1779043323847,54.66,78105.59,0.0,0.9372,4e-05,6.29124]
[1779043324060,54.66,78105.59,0.0,0.9372,4e-05,6.29124]
[1779043324159,54.66,78110.18,0.0,0.93741,4e-05,6.2756]
[1779043326661,54.66,78113.13,0.0,0.93754,4e-05,6.26556]
[1779043329068,54.66,78113.11,0.0,0.93754,4e-05,6.26558]
[1779043329310,54.66,78113.11,0.0,0.93754,4e-05,6.26558]
[1779043329410,54.66,78113.34,0.0,0.93755,4e-05,6.26471]
[1779043334717,54.66,78113.33,0.0,0.93755,4e-05,6.2645]
[1779043344963,54.66,78113.76,0.0,0.93757,4e-05,6.26288]
[1779043345060,54.66,78113.76,0.0,0.93757,4e-05,6.26288]
[1779043350829,54.65,78112.5,0.0,0.93753,4e-05,6.26633]
[1779043357878,54.65,78112.35,0.0,0.93757,4e-05,6.26173]
[1779043362915,54.65,78112.32,0.0,0.93757,4e-05,6.26149]
[1779043367950,54.65,78112.63,0.0,0.93759,4e-05,6.2601]
[1779043372985,54.65,78112.48,0.0,0.93759,4e-05,6.26026]
[1779043382050,54.65,78112.51,0.0,0.9376,4e-05,6.25954]
[1779043392120,54.64,78112.54,0.0,0.93761,4e-05,6.25866]
[1779043398162,54.64,78113.12,0.0,0.93764,4e-05,6.2563]
[1779043405211,54.64,78113.09,0.0,0.93764,4e-05,6.25593]
[1779043410246,54.64,78113.11,0.0,0.93765,4e-05,6.25553]
[1779043418302,54.64,78113.1,0.0,0.9377,4e-05,6.25044]
[1779043423337,54.64,78113.27,0.0,0.93771,4e-05,6.24956]
[1779043425351,54.64,78109.46,0.0,0.93754,4e-05,6.26227]
[1779043426287,54.64,78109.46,0.0,0.93754,4e-05,6.26227]
[1779043426314,54.64,78109.46,0.0,0.93754,4e-05,6.26227]
[1779043426358,54.63,78108.17,0.0,0.93749,4e-05,6.26654]
[1779043426714,54.63,78108.17,0.0,0.93749,4e-05,6.26654]
[1779043426811,54.63,78108.17,0.0,0.93749,4e-05,6.26654]
[1779043433407,54.64,78107.11,0.0,0.93743,4e-05,6.27059]
[1779043438442,54.63,78107.11,0.0,0.93744,4e-05,6.27013]
[1779043443477,54.63,78107.22,0.0,0.93745,4e-05,6.26933]
[1779043448512,54.63,78106.99,0.0,0.93744,4e-05,6.26969]
[1779043453547,54.63,78106.94,0.0,0.93745,4e-05,6.26945]
[1779043461604,54.63,78106.88,0.0,0.93745,4e-05,6.26905]
[1779043463662,54.63,78106.88,0.0,0.93745,4e-05,6.26905]
[1779043463811,54.63,78106.87,0.0,0.93745,4e-05,6.26893]
[1779043464536,54.63,78106.87,0.0,0.93745,4e-05,6.26893]
[1779043464559,54.63,78106.87,0.0,0.93745,4e-05,6.26893]
[1779043464625,54.63,78106.54,0.0,0.93744,4e-05,6.26997]
[1779043473688,54.62,78105.99,0.0,0.93747,4e-05,6.26659]
[1779043476600,54.62,78105.99,0.0,0.93747,4e-05,6.26659]
[1779043476617,54.62,78105.99,0.0,0.93747,4e-05,6.2664]
[1779043476813,54.62,78105.99,0.0,0.93747,4e-05,6.2664]
[1779043477385,54.62,78105.99,0.0,0.93747,4e-05,6.2664]
[1779043477561,54.62,78105.99,0.0,0.93747,4e-05,6.2664]
[1779043477657,54.62,78105.99,0.0,0.93747,4e-05,6.26634]
[1779043484766,54.62,78106.32,0.0,0.93749,4e-05,6.26481]
[1779043489802,54.62,78106.3,0.0,0.93749,4e-05,6.26459]
[1779043494838,54.62,78103.19,0.0,0.93736,4e-05,6.27483]
[1779043497017,54.62,78100.57,0.0,0.93724,4e-05,6.28361]
[1779043497069,54.62,78100.57,0.0,0.93724,4e-05,6.28361]
[1779043497111,54.62,78100.16,0.0,0.93722,4e-05,6.28491]
[1779043497928,54.62,78100.16,0.0,0.93722,4e-05,6.28491]
[1779043498061,54.62,78100.16,0.0,0.93722,4e-05,6.28491]
[1779043503901,54.62,78098.96,0.0,0.93718,4e-05,6.28837]
[1779043507688,54.62,78098.98,0.0,0.93718,4e-05,6.28812]
[1779043507809,54.62,78098.98,0.0,0.93718,4e-05,6.28812]
[1779043508133,54.62,78098.98,0.0,0.93718,4e-05,6.28812]
[1779043508311,54.62,78098.98,0.0,0.93718,4e-05,6.28812]
[1779043508412,54.62,78098.95,0.0,0.93718,4e-05,6.28792]
[1779043513319,54.61,78096.6,0.0,0.93708,4e-05,6.29557]
[1779043513571,54.61,78096.6,0.0,0.93708,4e-05,6.29557]
[1779043513625,54.61,78095.84,0.0,0.93705,4e-05,6.2979]
[1779043514206,54.61,78095.84,0.0,0.93705,4e-05,6.2979]
[1779043514310,54.61,78095.84,0.0,0.93705,4e-05,6.2979]
[1779043518000,54.61,78100.63,0.0,0.93727,4e-05,6.28121]
[1779043518885,54.61,78100.63,0.0,0.93727,4e-05,6.28121]
[1779043519064,54.61,78100.63,0.0,0.93727,4e-05,6.28121]
[1779043519082,54.61,78108.64,0.0,0.93763,4e-05,6.25407]
[1779043519968,54.61,78108.64,0.0,0.93763,4e-05,6.25407]
[1779043520059,54.61,78108.64,0.0,0.93763,4e-05,6.25407]
[1779043520160,54.61,78109.23,0.0,0.93765,4e-05,6.25203]
[1779043526056,54.61,78109.08,0.0,0.93765,4e-05,6.2523]
[1779043532098,54.61,78109.06,0.0,0.93769,4e-05,6.24754]
[1779043537133,54.61,78108.68,0.0,0.93768,4e-05,6.24867]
[1779043544182,54.61,78108.51,0.0,0.93767,4e-05,6.24904]
[1779043546326,54.61,78108.33,0.0,0.93767,4e-05,6.24962]
[1779043546562,54.61,78108.33,0.0,0.93767,4e-05,6.24962]
[1779043546661,54.61,78100.38,0.0,0.93732,4e-05,6.27639]
[1779043547203,54.61,78097.18,0.0,0.93717,4e-05,6.28721]
[1779043547899,54.61,78097.18,0.0,0.93717,4e-05,6.28721]
[1779043548060,54.61,78097.18,0.0,0.93717,4e-05,6.28721]
[1779043553245,54.61,78095.72,0.0,0.93712,4e-05,6.29159]
[1779043558280,54.6,78096.09,0.0,0.93714,4e-05,6.29014]
[1779043560997,54.6,78095.95,0.0,0.93713,4e-05,6.29039]
[1779043561060,54.6,78095.95,0.0,0.93713,4e-05,6.29039]
[1779043561301,54.6,78096.2,0.0,0.93715,4e-05,6.28932]
[1779043562004,54.6,78096.2,0.0,0.93715,4e-05,6.28932]
[1779043562060,54.6,78096.2,0.0,0.93715,4e-05,6.28932]
[1779043567343,54.6,78094.73,0.0,0.93709,4e-05,6.29358]
[1779043568782,54.6,78094.73,0.0,0.93709,4e-05,6.29358]
[1779043568812,54.6,78094.73,0.0,0.93709,4e-05,6.29358]
[1779043568830,54.6,78094.73,0.0,0.93709,4e-05,6.29345]
[1779043569776,54.6,78094.73,0.0,0.93709,4e-05,6.29345]
[1779043569811,54.6,78094.73,0.0,0.93709,4e-05,6.29345]
[1779043577413,54.6,78093.75,0.0,0.93706,4e-05,6.29556]
[1779043582128,54.59,78093.96,0.0,0.93708,4e-05,6.29425]
[1779043582313,54.59,78093.96,0.0,0.93708,4e-05,6.29425]
[1779043582448,54.59,78094.35,0.0,0.9371,4e-05,6.29278]
[1779043583490,54.59,78094.35,0.0,0.9371,4e-05,6.29278]
[1779043583564,54.59,78094.35,0.0,0.9371,4e-05,6.29278]
[1779043589497,54.59,78098.14,0.0,0.93728,4e-05,6.27901]
[1779043591664,54.59,78096.48,0.0,0.93721,4e-05,6.28449]
[1779043591810,54.59,78096.48,0.0,0.93721,4e-05,6.28449]
[1779043591832,54.59,78094.22,0.0,0.93715,4e-05,6.28737]
[1779043592599,54.59,78094.22,0.0,0.93715,4e-05,6.28737]
[1779043592812,54.59,78094.22,0.0,0.93715,4e-05,6.28737]
[1779043598560,54.58,78094.37,0.0,0.93717,4e-05,6.28586]
[1779043600278,54.58,78095.31,0.0,0.93721,4e-05,6.28255]
[1779043600309,54.58,78095.31,0.0,0.93721,4e-05,6.28255]
[1779043600577,54.58,78100.1,0.0,0.93743,4e-05,6.26622]
[1779043601858,54.58,78100.1,0.0,0.93743,4e-05,6.26622]
[1779043602062,54.58,78100.47,0.0,0.93745,4e-05,6.26486]
[1779043607626,54.58,78101.18,0.0,0.93748,4e-05,6.2619]
[1779043610609,54.58,78101.27,0.0,0.93749,4e-05,6.26142]
[1779043610816,54.58,78101.27,0.0,0.93749,4e-05,6.26142]
[1779043610755,54.58,78100.78,0.0,0.93747,4e-05,6.26299]
[1779043611654,54.58,78100.0,0.0,0.93744,4e-05,6.26554]
[1779043612187,54.58,78100.0,0.0,0.93744,4e-05,6.26554]
[1779043612309,54.58,78100.0,0.0,0.93744,4e-05,6.26554]
[1779043617696,54.58,78100.08,0.0,0.93745,4e-05,6.26475]
[1779043622731,54.58,78100.04,0.0,0.93745,4e-05,6.26447]
[1779043627766,54.57,78100.04,0.0,0.93746,4e-05,6.26409]
[1779043632801,54.57,78100.18,0.0,0.93747,4e-05,6.26327]
[1779043637836,54.57,78099.97,0.0,0.93746,4e-05,6.26368]
[1779043642871,54.57,78100.11,0.0,0.93747,4e-05,6.26296]
[1779043647906,54.57,78100.58,0.0,0.93749,4e-05,6.26116]
[1779043652942,54.57,78100.23,0.0,0.93752,4e-05,6.25754]
[1779043657977,54.57,78100.41,0.0,0.93753,4e-05,6.2568]
[1779043660806,54.57,78100.23,0.0,0.93752,4e-05,6.25738]
[1779043660866,54.57,78100.23,0.0,0.93752,4e-05,6.25738]
[1779043660907,54.57,78099.39,0.0,0.93749,4e-05,6.26016]
[1779043662660,54.57,78097.33,0.0,0.9374,4e-05,6.26712]
[1779043662814,54.57,78097.33,0.0,0.9374,4e-05,6.26712]
[1779043668046,54.57,78096.43,0.0,0.93736,4e-05,6.26977]
[1779043669906,54.57,78096.43,0.0,0.93736,4e-05,6.26977]
[1779043669918,54.57,78097.06,0.0,0.93739,4e-05,6.26752]
[1779043670060,54.57,78097.06,0.0,0.93739,4e-05,6.26752]
[1779043670100,54.57,78096.41,0.0,0.93736,4e-05,6.26971]
[1779043671505,54.57,78096.41,0.0,0.93736,4e-05,6.26971]
[1779043671566,54.57,78096.41,0.0,0.93736,4e-05,6.26971]
[1779043677109,54.56,78096.9,0.0,0.93739,4e-05,6.26763]
[1779043679792,54.56,78096.91,0.0,0.93739,4e-05,6.26753]
[1779043679809,54.56,78096.91,0.0,0.93739,4e-05,6.26753]
[1779043679946,54.56,78096.26,0.0,0.93736,4e-05,6.26959]
[1779043681359,54.56,78096.54,0.0,0.93738,4e-05,6.26865]
[1779043681562,54.56,78096.54,0.0,0.93738,4e-05,6.26865]
[1779043687179,54.56,78095.52,0.0,0.93734,4e-05,6.27158]
[1779043692214,54.56,78095.24,0.0,0.93733,4e-05,6.27215]
[1779043693628,54.56,78095.24,0.0,0.93733,4e-05,6.27215]
[1779043693809,54.56,78095.24,0.0,0.93733,4e-05,6.27215]
[1779043693908,54.56,78097.41,0.0,0.93743,4e-05,6.26467]
[1779043694228,54.56,78103.75,0.0,0.93771,4e-05,6.24327]
[1779043695689,54.56,78103.75,0.0,0.93771,4e-05,6.24327]
[1779043695809,54.56,78103.75,0.0,0.93771,4e-05,6.24327]
[1779043702284,54.56,78104.8,0.0,0.93776,4e-05,6.2396]
[1779043709333,54.56,78104.09,0.0,0.93772,4e-05,6.24199]
[1779043710679,54.56,78104.09,0.0,0.93772,4e-05,6.24199]
[1779043710808,54.56,78104.09,0.0,0.93772,4e-05,6.24199]
[1779043710888,54.56,78104.09,0.0,0.93772,4e-05,6.242]
[1779043712281,54.56,78104.69,0.0,0.93779,4e-05,6.23536]
[1779043712310,54.56,78104.69,0.0,0.93779,4e-05,6.23536]
[1779043719403,54.56,78104.58,0.0,0.93778,4e-05,6.23594]
[1779043724438,54.56,78104.55,0.0,0.93778,4e-05,6.23622]
[1779043737529,54.56,78104.6,0.0,0.93778,4e-05,6.23666]
[1779043744578,54.56,78105.12,0.0,0.93779,4e-05,6.23522]
[1779043748606,54.57,78107.44,0.0,0.93789,4e-05,6.2276]
[1779043749388,54.57,78107.44,0.0,0.93789,4e-05,6.2276]
[1779043749562,54.57,78107.44,0.0,0.93789,4e-05,6.2276]
[1779043749613,54.57,78113.14,0.0,0.93814,4e-05,6.20848]
[1779043750620,54.57,78118.75,0.0,0.93839,4e-05,6.18973]
[1779043751958,54.57,78118.75,0.0,0.93839,4e-05,6.18973]
[1779043752066,54.57,78119.81,0.0,0.93843,4e-05,6.18629]
[1779043761697,54.57,78121.69,0.0,0.9385,4e-05,6.18118]
[1779043767813,54.57,78121.8,0.0,0.9385,4e-05,6.18124]
[1779043768059,54.57,78121.8,0.0,0.9385,4e-05,6.18144]
[1779043768700,54.57,78121.8,0.0,0.9385,4e-05,6.18144]
[1779043768811,54.57,78121.8,0.0,0.9385,4e-05,6.18144]
[1779043768909,54.57,78121.8,0.0,0.9385,4e-05,6.18155]
[1779043775795,54.58,78128.02,0.0,0.9388,4e-05,6.15683]
[1779043776910,54.58,78130.6,0.0,0.93891,4e-05,6.14833]
[1779043778816,54.58,78130.68,0.0,0.93891,4e-05,6.1482]
[1779043778896,54.58,78130.74,0.0,0.93891,4e-05,6.14814]
[1779043779196,54.58,78130.74,0.0,0.93891,4e-05,6.14814]
[1779043779310,54.58,78130.74,0.0,0.93891,4e-05,6.14814]
[1779043783852,54.58,78137.25,0.0,0.93919,4e-05,6.12709]
[1779043786837,54.58,78139.0,0.0,0.93926,4e-05,6.12159]
[1779043787060,54.58,78139.0,0.0,0.93926,4e-05,6.12159]
[1779043788542,54.58,78138.39,0.0,0.93923,4e-05,6.12396]
[1779043788561,54.58,78138.39,0.0,0.93923,4e-05,6.12396]
[1779043788891,54.58,78138.57,0.0,0.93923,4e-05,6.12353]
[1779043793926,54.59,78138.48,0.0,0.93922,4e-05,6.12461]
[1779043797956,54.59,78134.88,0.0,0.93906,4e-05,6.13721]
[1779043799970,54.59,78131.7,0.0,0.93891,4e-05,6.14806]
[1779043801056,54.59,78131.7,0.0,0.93891,4e-05,6.14806]
[1779043801309,54.59,78131.12,0.0,0.93889,4e-05,6.1501]
[1779043807019,54.59,78129.57,0.0,0.93881,4e-05,6.15585]
[1779043808579,54.59,78129.57,0.0,0.93881,4e-05,6.15585]
[1779043808810,54.59,78129.57,0.0,0.93881,4e-05,6.15585]
[1779043809539,54.59,78129.57,0.0,0.93881,4e-05,6.15603]
[1779043809559,54.59,78129.57,0.0,0.93881,4e-05,6.15603]
[1779043809640,54.59,78129.57,0.0,0.93881,4e-05,6.15613]
[1779043813519,54.59,78127.37,0.0,0.93871,4e-05,6.16376]
[1779043813561,54.59,78127.37,0.0,0.93871,4e-05,6.16376]
[1779043817648,54.6,78126.01,0.0,0.93865,4e-05,6.16854]
[1779043817811,54.6,78126.01,0.0,0.93865,4e-05,6.16854]
[1779043817910,54.6,78119.89,0.0,0.93838,4e-05,6.18916]
[1779043820637,54.6,78117.16,0.0,0.93826,4e-05,6.19832]
[1779043820811,54.6,78117.16,0.0,0.93826,4e-05,6.19832]
[1779043820912,54.6,78117.16,0.0,0.93826,4e-05,6.19839]
[1779043823132,54.6,78126.41,0.0,0.93866,4e-05,6.16743]
[1779043824285,54.6,78126.41,0.0,0.93866,4e-05,6.16743]
[1779043824309,54.6,78126.41,0.0,0.93866,4e-05,6.16743]
[1779043824319,54.6,78130.71,0.0,0.93885,4e-05,6.15313]
[1779043832195,54.6,78132.47,0.0,0.93896,4e-05,6.14351]
[1779043836370,54.6,78135.37,0.0,0.93908,4e-05,6.13417]
[1779043836562,54.6,78135.37,0.0,0.93908,4e-05,6.13417]
[1779043838681,54.6,78135.82,0.0,0.93909,4e-05,6.13291]
[1779043838814,54.6,78135.82,0.0,0.93909,4e-05,6.13291]
[1779043838914,54.6,78135.82,0.0,0.93909,4e-05,6.13316]
[1779043844970,54.6,78136.02,0.0,0.93909,4e-05,6.13297]
[1779043845061,54.6,78136.02,0.0,0.93909,4e-05,6.13297]
[1779043850325,54.61,78138.41,0.0,0.93919,4e-05,6.12582]
[1779043852385,54.61,78139.38,0.0,0.93923,4e-05,6.12271]
[1779043852577,54.61,78139.38,0.0,0.93923,4e-05,6.12271]
[1779043855352,54.61,78140.85,0.0,0.93929,4e-05,6.11819]
[1779043855375,54.61,78140.85,0.0,0.93929,4e-05,6.11819]
[1779043855453,54.61,78140.74,0.0,0.93928,4e-05,6.11869]
[1779043856445,54.61,78140.74,0.0,0.93928,4e-05,6.11869]
[1779043856560,54.61,78140.74,0.0,0.93928,4e-05,6.11869]
[1779043860895,54.61,78142.27,0.0,0.93934,4e-05,6.11413]
[1779043865433,54.62,78137.96,0.0,0.93914,4e-05,6.12924]
[1779043867106,54.62,78137.96,0.0,0.93914,4e-05,6.12924]
[1779043866440,54.62,78131.66,0.0,0.93887,4e-05,6.15037]
[1779043871475,54.62,78130.34,0.0,0.93881,4e-05,6.1551]
[1779043876510,54.62,78130.19,0.0,0.9388,4e-05,6.15592]
[1779043880985,54.62,78130.0,0.0,0.93879,4e-05,6.15673]
[1779043881062,54.62,78130.0,0.0,0.93879,4e-05,6.15673]
[1779043881032,54.62,78130.0,0.0,0.93878,4e-05,6.15685]
[1779043886582,54.62,78131.01,0.0,0.93882,4e-05,6.15379]
[1779043888530,54.62,78131.35,0.0,0.93884,4e-05,6.15272]
[1779043888560,54.62,78131.35,0.0,0.93884,4e-05,6.15272]
[1779043890610,54.62,78138.25,0.0,0.93913,4e-05,6.12989]
[1779043893122,54.62,78139.94,0.0,0.93925,4e-05,6.11974]
[1779043893308,54.62,78140.11,0.0,0.93925,4e-05,6.11928]
[1779043893395,54.62,78140.11,0.0,0.93925,4e-05,6.1194]
[1779043898976,54.62,78140.12,0.0,0.93925,4e-05,6.11995]
[1779043899068,54.62,78140.12,0.0,0.93925,4e-05,6.11995]
[1779043905715,54.63,78143.88,0.0,0.9394,4e-05,6.10843]
[1779043910637,54.63,78145.34,0.0,0.93945,4e-05,6.10408]
[1779043910810,54.63,78145.34,0.0,0.93945,4e-05,6.10408]
[1779043913689,54.63,78147.75,0.0,0.93955,4e-05,6.0965]
[1779043913809,54.63,78147.75,0.0,0.93955,4e-05,6.0965]
[1779043913895,54.63,78147.75,0.0,0.93955,4e-05,6.09665]
[1779043916177,54.63,78146.93,0.0,0.93951,4e-05,6.09954]
[1779043916309,54.63,78147.33,0.0,0.93953,4e-05,6.09836]
[1779043921993,54.64,78147.95,0.0,0.93954,4e-05,6.09714]
[1779043922058,54.64,78147.95,0.0,0.93954,4e-05,6.09714]
[1779043922094,54.64,78144.87,0.0,0.93941,4e-05,6.10755]
[1779043925237,54.64,78145.58,0.0,0.93943,4e-05,6.10568]
[1779043925309,54.64,78145.58,0.0,0.93943,4e-05,6.10568]
[1779043925855,54.64,78144.98,0.0,0.9394,4e-05,6.10785]
[1779043930890,54.64,78145.01,0.0,0.93939,4e-05,6.10859]
[1779043937061,54.65,78145.72,0.0,0.93942,4e-05,6.10693]
[1779043937391,54.65,78145.68,0.0,0.93941,4e-05,6.10742]
[1779043937561,54.65,78145.68,0.0,0.93941,4e-05,6.10742]
[1779043943983,54.65,78145.86,0.0,0.9394,4e-05,6.10809]
[1779043947405,54.65,78146.43,0.0,0.93942,4e-05,6.10676]
[1779043947558,54.65,78146.43,0.0,0.93942,4e-05,6.10676]
[1779043954054,54.66,78146.26,0.0,0.93944,4e-05,6.10408]
[1779043961103,54.67,78146.27,0.0,0.93942,4e-05,6.10546]
[1779043962870,54.67,78146.3,0.0,0.93942,4e-05,6.10556]
[1779043962977,54.67,78146.3,0.0,0.93942,4e-05,6.10556]
[1779043963061,54.67,78146.3,0.0,0.93942,4e-05,6.10556]
[1779043963117,54.67,78146.27,0.0,0.93941,4e-05,6.10587]
[1779043968152,54.67,78146.08,0.0,0.93939,4e-05,6.10752]
[1779043975201,54.68,78146.23,0.0,0.93938,4e-05,6.10844]
[1779043980236,54.68,78145.91,0.0,0.93935,4e-05,6.11053]
[1779043988292,54.69,78145.95,0.0,0.93933,4e-05,6.11201]
[1779043990401,54.69,78145.98,0.0,0.93933,4e-05,6.11211]
[1779043990560,54.69,78145.98,0.0,0.93933,4e-05,6.11211]
[1779043990694,54.69,78145.98,0.0,0.93933,4e-05,6.11211]
[1779043990808,54.69,78145.98,0.0,0.93933,4e-05,6.11211]
[1779043990909,54.69,78145.98,0.0,0.93933,4e-05,6.11251]
[1779043993327,54.69,78149.19,0.0,0.93946,4e-05,6.10227]
[1779044001383,54.7,78149.13,0.0,0.93944,4e-05,6.10419]
[1779044004591,54.7,78150.0,0.0,0.93947,4e-05,6.10173]
[1779044004809,54.7,78150.0,0.0,0.93947,4e-05,6.10173]
[1779044004851,54.7,78150.0,0.0,0.93947,4e-05,6.10173]
[1779044005059,54.7,78150.0,0.0,0.93947,4e-05,6.10173]
[1779044005063,54.7,78150.04,0.0,0.93947,4e-05,6.10202]
[1779044010447,54.7,78151.98,0.0,0.93954,4e-05,6.09666]
[1779044011454,54.7,78159.28,0.0,0.93989,4e-05,6.0681]
[1779044013468,54.71,78161.13,0.0,0.93996,4e-05,6.06252]
[1779044014409,54.71,78161.13,0.0,0.93996,4e-05,6.06252]
[1779044014573,54.71,78161.13,0.0,0.93996,4e-05,6.06252]
[1779044014587,54.71,78161.13,0.0,0.93996,4e-05,6.06252]
[1779044014809,54.71,78161.13,0.0,0.93996,4e-05,6.06252]
[1779044014819,54.71,78161.48,0.0,0.93997,4e-05,6.06156]
[1779044020517,54.71,78167.68,0.0,0.94024,4e-05,6.04076]
[1779044023541,54.71,78170.83,0.0,0.94038,4e-05,6.03029]
[1779044025321,54.71,78170.82,0.0,0.94038,4e-05,6.03031]
[1779044025562,54.71,78170.82,0.0,0.94038,4e-05,6.03031]
[1779044025656,54.71,78170.4,0.0,0.94036,4e-05,6.03168]
[1779044027525,54.71,78171.2,0.0,0.94039,4e-05,6.02902]
[1779044027562,54.71,78171.2,0.0,0.94039,4e-05,6.02902]
[1779044030587,54.71,78175.16,0.0,0.94056,4e-05,6.01591]
[1779044035622,54.71,78173.37,0.0,0.94047,4e-05,6.0228]
[1779044038706,54.71,78171.27,0.0,0.94038,4e-05,6.03008]
[1779044038813,54.71,78171.27,0.0,0.94038,4e-05,6.03008]
[1779044038956,54.71,78171.27,0.0,0.94038,4e-05,6.03008]
[1779044039059,54.71,78171.27,0.0,0.94038,4e-05,6.03008]
[1779044039159,54.71,78171.26,0.0,0.94037,4e-05,6.03045]
[1779044044685,54.71,78172.71,0.0,0.94043,4e-05,6.0263]
[1779044046502,54.71,78173.32,0.0,0.94045,4e-05,6.02427]
[1779044046562,54.71,78173.32,0.0,0.94045,4e-05,6.02427]
[1779044046759,54.71,78173.32,0.0,0.94045,4e-05,6.02427]
[1779044046810,54.71,78173.32,0.0,0.94045,4e-05,6.02427]
[1779044046898,54.71,78173.3,0.0,0.94045,4e-05,6.0243]
[1779044056954,54.71,78173.16,0.0,0.94045,4e-05,6.0247]
[1779044057779,54.71,78168.59,0.0,0.94025,4e-05,6.03968]
[1779044059713,54.71,78166.56,0.0,0.94017,4e-05,6.04637]
[1779044059813,54.71,78166.56,0.0,0.94017,4e-05,6.04637]
[1779044059970,54.71,78166.56,0.0,0.94017,4e-05,6.04637]
[1779044060061,54.71,78166.56,0.0,0.94017,4e-05,6.04637]
[1779044060151,54.71,78166.4,0.0,0.94016,4e-05,6.0468]
[1779044066842,54.71,78167.47,0.0,0.9402,4e-05,6.04367]
[1779044071877,54.71,78166.99,0.0,0.94023,4e-05,6.04049]
[1779044075070,54.71,78167.25,0.0,0.94024,4e-05,6.03958]
[1779044075310,54.71,78167.25,0.0,0.94024,4e-05,6.03958]
[1779044075087,54.71,78167.42,0.0,0.94025,4e-05,6.03899]
[1779044075664,54.71,78167.42,0.0,0.94025,4e-05,6.03899]
[1779044075810,54.71,78167.42,0.0,0.94025,4e-05,6.03899]
[1779044083962,54.71,78167.79,0.0,0.94026,4e-05,6.03755]
[1779044088997,54.71,78168.86,0.0,0.94031,4e-05,6.03392]
[1779044090110,54.71,78168.86,0.0,0.94031,4e-05,6.03392]
[1779044090311,54.71,78168.86,0.0,0.94031,4e-05,6.03392]
[1779044090315,54.71,78168.16,0.0,0.94028,4e-05,6.03621]
[1779044090657,54.71,78168.16,0.0,0.94028,4e-05,6.03621]
[1779044090810,54.71,78168.16,0.0,0.94028,4e-05,6.03621]
[1779044095039,54.71,78171.29,0.0,0.94042,4e-05,6.02579]
[1779044096393,54.71,78172.22,0.0,0.94046,4e-05,6.02272]
[1779044096562,54.71,78172.22,0.0,0.94046,4e-05,6.02272]
[1779044096696,54.71,78172.22,0.0,0.94046,4e-05,6.02272]
[1779044096811,54.71,78172.22,0.0,0.94046,4e-05,6.02272]
[1779044097053,54.71,78172.29,0.0,0.94046,4e-05,6.02249]
[1779044102088,54.71,78172.14,0.0,0.94045,4e-05,6.02334]
[1779044104102,54.71,78175.52,0.0,0.94059,4e-05,6.01255]
[1779044105109,54.71,78179.56,0.0,0.94076,4e-05,5.99927]
[1779044106390,54.71,78179.56,0.0,0.94076,4e-05,5.99927]
[1779044106563,54.72,78180.55,0.0,0.9408,4e-05,5.99604]
[1779044107082,54.72,78180.55,0.0,0.9408,4e-05,5.99604]
[1779044107309,54.72,78180.55,0.0,0.9408,4e-05,5.99604]
[1779044107123,54.72,78181.63,0.0,0.94084,4e-05,5.99253]
[1779044111151,54.72,78184.72,0.0,0.94097,4e-05,5.98255]
[1779044112158,54.72,78191.17,0.0,0.94124,4e-05,5.96144]
[1779044114172,54.72,78194.22,0.0,0.94137,4e-05,5.95163]
[1779044114604,54.72,78194.22,0.0,0.94137,4e-05,5.95163]
[1779044114813,54.72,78194.22,0.0,0.94137,4e-05,5.95163]
[1779044115179,54.72,78194.94,0.0,0.9414,4e-05,5.94937]
[1779044115415,54.72,78194.94,0.0,0.9414,4e-05,5.94937]
[1779044115569,54.72,78194.94,0.0,0.9414,4e-05,5.94937]
[1779044121221,54.72,78197.03,0.0,0.94148,4e-05,5.94309]
[1779044122228,54.72,78193.7,0.0,0.94134,4e-05,5.95407]
[1779044123260,54.72,78193.7,0.0,0.94134,4e-05,5.95407]
[1779044123313,54.72,78193.7,0.0,0.94134,4e-05,5.95407]
[1779044123409,54.72,78191.93,0.0,0.94126,4e-05,5.95993]
[1779044124049,54.72,78191.93,0.0,0.94126,4e-05,5.95993]
[1779044124058,54.72,78191.93,0.0,0.94126,4e-05,5.95993]
[1779044127057,54.72,78192.39,0.0,0.94128,4e-05,5.95859]
[1779044127158,54.72,78192.39,0.0,0.94128,4e-05,5.95864]
[1779044132299,54.72,78192.5,0.0,0.94132,4e-05,5.95399]
[1779044137335,54.72,78194.16,0.0,0.94139,4e-05,5.94882]
[1779044142370,54.72,78194.1,0.0,0.94138,4e-05,5.94925]
[1779044143153,54.72,78194.1,0.0,0.94138,4e-05,5.94925]
[1779044143186,54.72,78194.1,0.0,0.94138,4e-05,5.94925]
[1779044143377,54.72,78191.46,0.0,0.94127,4e-05,5.95793]
[1779044144170,54.72,78191.46,0.0,0.94127,4e-05,5.95793]
[1779044144310,54.72,78191.46,0.0,0.94127,4e-05,5.95793]
[1779044149420,54.72,78192.64,0.0,0.94132,4e-05,5.95419]
[1779044150427,54.72,78195.83,0.0,0.94145,4e-05,5.94378]
[1779044152063,54.72,78197.08,0.0,0.94151,4e-05,5.93974]
[1779044152313,54.72,78197.08,0.0,0.94151,4e-05,5.93974]
[1779044152407,54.72,78197.08,0.0,0.94151,4e-05,5.93979]
[1779044152544,54.72,78197.08,0.0,0.94151,4e-05,5.93979]
[1779044152564,54.72,78197.08,0.0,0.94151,4e-05,5.93979]
[1779044158483,54.73,78198.57,0.0,0.94156,4e-05,5.93524]
[1779044160834,54.73,78196.7,0.0,0.94148,4e-05,5.94141]
[1779044161060,54.73,78196.7,0.0,0.94148,4e-05,5.94141]
[1779044161160,54.73,78197.34,0.0,0.94151,4e-05,5.9394]
[1779044161501,54.73,78197.34,0.0,0.94151,4e-05,5.9394]
[1779044161562,54.73,78197.34,0.0,0.94151,4e-05,5.9394]
[1779044167546,54.73,78195.95,0.0,0.94145,4e-05,5.94414]
[1779044169605,54.73,78195.93,0.0,0.94145,4e-05,5.94424]
[1779044169811,54.73,78195.93,0.0,0.94145,4e-05,5.94424]
[1779044170211,54.73,78195.93,0.0,0.94145,4e-05,5.94424]
[1779044170309,54.73,78195.93,0.0,0.94145,4e-05,5.94424]
[1779044170312,54.73,78195.74,0.0,0.94144,4e-05,5.94492]
[1779044173588,54.73,78192.58,0.0,0.94131,4e-05,5.95533]
[1779044184665,54.73,78193.3,0.0,0.94133,4e-05,5.95313]
[1779044189700,54.73,78193.01,0.0,0.94132,4e-05,5.95414]
[1779044192727,54.73,78191.92,0.0,0.94132,4e-05,5.95317]
[1779044192809,54.73,78191.92,0.0,0.94132,4e-05,5.95317]
[1779044193466,54.73,78191.92,0.0,0.94132,4e-05,5.95317]
[1779044192882,54.73,78192.13,0.0,0.94132,4e-05,5.95249]
[1779044193567,54.73,78192.13,0.0,0.94132,4e-05,5.95249]
[1779044201789,54.73,78192.03,0.0,0.94132,4e-05,5.95288]
[1779044205969,54.73,78191.86,0.0,0.94131,4e-05,5.95344]
[1779044206062,54.73,78191.86,0.0,0.94131,4e-05,5.95344]
[1779044206065,54.73,78191.87,0.0,0.94131,4e-05,5.95342]
[1779044206557,54.73,78191.87,0.0,0.94131,4e-05,5.95342]
[1779044206813,54.73,78191.87,0.0,0.94131,4e-05,5.95342]
[1779044211859,54.73,78188.21,0.0,0.94115,4e-05,5.966]
[1779044213162,54.73,78188.21,0.0,0.94115,4e-05,5.966]
[1779044213309,54.73,78188.21,0.0,0.94115,4e-05,5.966]
[1779044213410,54.73,78186.47,0.0,0.94107,4e-05,5.97207]
[1779044213510,54.73,78186.47,0.0,0.94107,4e-05,5.97207]
[1779044213561,54.73,78186.47,0.0,0.94107,4e-05,5.97207]
[1779044218915,54.73,78186.79,0.0,0.94109,4e-05,5.97086]
[1779044223950,54.73,78187.43,0.0,0.94112,4e-05,5.96862]
[1779044228985,54.73,78187.37,0.0,0.9411,4e-05,5.96965]
[1779044232013,54.74,78190.33,0.0,0.94123,4e-05,5.96007]
[1779044232748,54.74,78190.33,0.0,0.94123,4e-05,5.96007]
[1779044232810,54.74,78190.33,0.0,0.94123,4e-05,5.96007]
[1779044233381,54.74,78190.33,0.0,0.94123,4e-05,5.96007]
[1779044233411,54.74,78195.95,0.0,0.94146,4e-05,5.94166]
[1779044233562,54.74,78195.95,0.0,0.94146,4e-05,5.94166]
[1779044239059,54.74,78196.45,0.0,0.94148,4e-05,5.94013]
[1779044239723,54.74,78196.45,0.0,0.94148,4e-05,5.94013]
[1779044239813,54.74,78196.45,0.0,0.94148,4e-05,5.94013]
[1779044240217,54.74,78196.45,0.0,0.94148,4e-05,5.94013]
[1779044240312,54.74,78196.45,0.0,0.94148,4e-05,5.94013]
[1779044240318,54.74,78196.45,0.0,0.94148,4e-05,5.94015]
[1779044246108,54.74,78196.23,0.0,0.94146,4e-05,5.94164]
[1779044251143,54.74,78195.95,0.0,0.94148,4e-05,5.93891]
[1779044254298,54.74,78196.19,0.0,0.94149,4e-05,5.93848]
[1779044254310,54.74,78196.19,0.0,0.94149,4e-05,5.93848]
[1779044254389,54.74,78195.92,0.0,0.94147,4e-05,5.93954]
[1779044255255,54.74,78195.92,0.0,0.94147,4e-05,5.93954]
[1779044255309,54.74,78195.92,0.0,0.94147,4e-05,5.93954]
[1779044256187,54.74,78221.66,0.0,0.94254,4e-05,5.85594]
[1779044257187,54.74,78236.76,0.0,0.94317,4e-05,5.80713]
[1779044258194,54.74,78233.24,0.0,0.94302,4e-05,5.81831]
[1779044259201,54.74,78229.92,0.0,0.94289,4e-05,5.82892]
[1779044263746,54.74,78227.87,0.0,0.94281,4e-05,5.83502]
[1779044263810,54.74,78227.87,0.0,0.94281,4e-05,5.83502]
[1779044264236,54.74,78227.53,0.0,0.9428,4e-05,5.83598]
[1779044264709,54.74,78227.53,0.0,0.9428,4e-05,5.83598]
[1779044264812,54.74,78227.53,0.0,0.9428,4e-05,5.83598]
[1779044268264,54.74,78219.68,0.0,0.94248,4e-05,5.86087]
[1779044269271,54.74,78214.38,0.0,0.94226,4e-05,5.87791]
[1779044270282,54.74,78209.6,0.0,0.94207,4e-05,5.89326]
[1779044271824,54.74,78207.68,0.0,0.94199,4e-05,5.8993]
[1779044272060,54.74,78207.68,0.0,0.94199,4e-05,5.8993]
[1779044272296,54.74,78208.62,0.0,0.94203,4e-05,5.89601]
[1779044273118,54.74,78208.62,0.0,0.94203,4e-05,5.89601]
[1779044273310,54.74,78208.62,0.0,0.94203,4e-05,5.89601]
[1779044278762,54.73,78209.17,0.0,0.94207,4e-05,5.89291]
[1779044278809,54.73,78209.17,0.0,0.94207,4e-05,5.89291]
[1779044279345,54.73,78208.55,0.0,0.94205,4e-05,5.89471]
[1779044280490,54.73,78208.55,0.0,0.94205,4e-05,5.89471]
[1779044280563,54.73,78208.55,0.0,0.94205,4e-05,5.89471]
[1779044286343,54.73,78210.07,0.0,0.94213,4e-05,5.88852]
[1779044286564,54.73,78210.07,0.0,0.94213,4e-05,5.88852]
[1779044286652,54.72,78209.22,0.0,0.9421,4e-05,5.89088]
[1779044287196,54.72,78209.22,0.0,0.9421,4e-05,5.89088]
[1779044287315,54.72,78209.22,0.0,0.9421,4e-05,5.89088]
[1779044292436,54.72,78208.7,0.0,0.94209,4e-05,5.89157]
[1779044297471,54.72,78210.45,0.0,0.94217,4e-05,5.88491]
[1779044302506,54.71,78210.15,0.0,0.94217,4e-05,5.88498]
[1779044307541,54.71,78210.61,0.0,0.9422,4e-05,5.88243]
[1779044312500,54.71,78209.66,0.0,0.94221,4e-05,5.88029]
[1779044312565,54.71,78209.66,0.0,0.94221,4e-05,5.88029]
[1779044312602,54.71,78209.66,0.0,0.94221,4e-05,5.88012]
[1779044313956,54.71,78209.66,0.0,0.94221,4e-05,5.88012]
[1779044314061,54.71,78209.66,0.0,0.94221,4e-05,5.88012]
[1779044318618,54.7,78202.43,0.0,0.94193,4e-05,5.90265]
[1779044318804,54.7,78202.43,0.0,0.94193,4e-05,5.90265]
[1779044319060,54.7,78202.43,0.0,0.94193,4e-05,5.90265]
[1779044324660,54.7,78202.86,0.0,0.94196,4e-05,5.89999]
[1779044327701,54.69,78203.51,0.0,0.94199,4e-05,5.89746]
[1779044327819,54.69,78203.38,0.0,0.94199,4e-05,5.89768]
[1779044329695,54.69,78205.33,0.0,0.94208,4e-05,5.89092]
[1779044333286,54.69,78205.64,0.0,0.9421,4e-05,5.88934]
[1779044333808,54.69,78205.69,0.0,0.9421,4e-05,5.88918]
[1779044333909,54.69,78205.61,0.0,0.9421,4e-05,5.88925]
[1779044336133,54.69,78205.61,0.0,0.9421,4e-05,5.88925]
[1779044336312,54.69,78205.61,0.0,0.9421,4e-05,5.88925]
[1779044336410,54.69,78210.76,0.0,0.94232,4e-05,5.87212]
[1779044336744,54.69,78208.76,0.0,0.94223,4e-05,5.87847]
[1779044341779,54.68,78208.29,0.0,0.94223,4e-05,5.87911]
[1779044343385,54.68,78208.29,0.0,0.94223,4e-05,5.87911]
[1779044343562,54.68,78208.29,0.0,0.94223,4e-05,5.87911]
[1779044349835,54.68,78209.52,0.0,0.94229,4e-05,5.8737]
[1779044352663,54.68,78209.56,0.0,0.9423,4e-05,5.87323]
[1779044351849,54.68,78212.67,0.0,0.94243,4e-05,5.86312]
[1779044352811,54.68,78212.67,0.0,0.94243,4e-05,5.86312]
[1779044352856,54.68,78215.62,0.0,0.94255,4e-05,5.85339]
[1779044353810,54.68,78215.62,0.0,0.94255,4e-05,5.85339]
[1779044353863,54.68,78215.61,0.0,0.94256,4e-05,5.85328]
[1779044358901,54.67,78217.69,0.0,0.94265,4e-05,5.84591]
[1779044360709,54.67,78217.69,0.0,0.94265,4e-05,5.84591]
[1779044360809,54.67,78218.58,0.0,0.94269,4e-05,5.84292]
[1779044365395,54.67,78219.79,0.0,0.94274,4e-05,5.8387]
[1779044365567,54.67,78219.79,0.0,0.94274,4e-05,5.8387]
[1779044365632,54.67,78219.79,0.0,0.94274,4e-05,5.8387]
[1779044365676,54.67,78220.3,0.0,0.94277,4e-05,5.83677]
[1779044365809,54.67,78220.3,0.0,0.94277,4e-05,5.83677]
[1779044371245,54.67,78222.45,0.0,0.94286,4e-05,5.82945]
[1779044371311,54.67,78222.45,0.0,0.94286,4e-05,5.82945]
[1779044378031,54.67,78234.2,0.0,0.94339,4e-05,5.78642]
[1779044378793,54.67,78234.2,0.0,0.94339,4e-05,5.78642]
[1779044378811,54.67,78234.2,0.0,0.94339,4e-05,5.78642]
[1779044379038,54.67,78242.32,0.0,0.94372,4e-05,5.76027]
[1779044380858,54.67,78242.09,0.0,0.94371,4e-05,5.76104]
[1779044381059,54.67,78242.09,0.0,0.94371,4e-05,5.76104]
[1779044381160,54.67,78241.98,0.0,0.94371,4e-05,5.76142]
[1779044382692,54.67,78241.98,0.0,0.94371,4e-05,5.76142]
[1779044382810,54.67,78240.9,0.0,0.94366,4e-05,5.76492]
[1779044388101,54.67,78239.85,0.0,0.94362,4e-05,5.76841]
[1779044392749,54.67,78240.84,0.0,0.94366,4e-05,5.76525]
[1779044392809,54.67,78241.37,0.0,0.94368,4e-05,5.76357]
[1779044392943,54.67,78241.37,0.0,0.94368,4e-05,5.76357]
[1779044393059,54.67,78241.37,0.0,0.94368,4e-05,5.76357]
[1779044393136,54.67,78241.25,0.0,0.94367,4e-05,5.76397]
[1779044398735,54.67,78238.67,0.0,0.94357,4e-05,5.77234]
[1779044398809,54.67,78237.73,0.0,0.94353,4e-05,5.77537]
[1779044403698,54.67,78235.36,0.0,0.94343,4e-05,5.78298]
[1779044403206,54.67,78238.99,0.0,0.94358,4e-05,5.77128]
[1779044403810,54.67,78238.99,0.0,0.94358,4e-05,5.77128]
[1779044405158,54.67,78238.93,0.0,0.94358,4e-05,5.77149]
[1779044405308,54.67,78238.93,0.0,0.94358,4e-05,5.77149]
[1779044405409,54.67,78238.82,0.0,0.94357,4e-05,5.77185]
[1779044411262,54.67,78238.96,0.0,0.94358,4e-05,5.77144]
[1779044413700,54.67,78238.48,0.0,0.94356,4e-05,5.77299]
[1779044413813,54.67,78239.57,0.0,0.9436,4e-05,5.76949]
[1779044419318,54.67,78240.11,0.0,0.94363,4e-05,5.76779]
[1779044420862,54.67,78241.22,0.0,0.94367,4e-05,5.76423]
[1779044421059,54.67,78241.22,0.0,0.94367,4e-05,5.76423]
[1779044421877,54.67,78240.77,0.0,0.94365,4e-05,5.76569]
[1779044422059,54.67,78240.77,0.0,0.94365,4e-05,5.76569]
[1779044422339,54.67,78240.79,0.0,0.94365,4e-05,5.76563]
[1779044427374,54.67,78240.4,0.0,0.94364,4e-05,5.76693]
[1779044428404,54.67,78240.4,0.0,0.94364,4e-05,5.76693]
[1779044428571,54.67,78240.4,0.0,0.94364,4e-05,5.76693]
[1779044432895,54.67,78242.04,0.0,0.94374,4e-05,5.75717]
[1779044433060,54.67,78242.04,0.0,0.94374,4e-05,5.75717]
[1779044433416,54.67,78246.03,0.0,0.9439,4e-05,5.74436]
[1779044433965,54.67,78246.03,0.0,0.9439,4e-05,5.74436]
[1779044434058,54.67,78246.03,0.0,0.9439,4e-05,5.74436]
[1779044434423,54.67,78246.92,0.0,0.94394,4e-05,5.74154]
[1779044438049,54.67,78244.27,0.0,0.94383,4e-05,5.75014]
[1779044438059,54.67,78244.27,0.0,0.94383,4e-05,5.75014]
[1779044443487,54.67,78243.43,0.0,0.9438,4e-05,5.75294]
[1779044444077,54.67,78243.43,0.0,0.9438,4e-05,5.75294]
[1779044444320,54.67,78243.43,0.0,0.9438,4e-05,5.75294]
[1779044445012,54.67,78243.33,0.0,0.94379,4e-05,5.75328]
[1779044445059,54.67,78243.33,0.0,0.94379,4e-05,5.75328]
[1779044445501,54.67,78243.27,0.0,0.94379,4e-05,5.75349]
[1779044450536,54.67,78242.67,0.0,0.94376,4e-05,5.75547]
[1779044455571,54.67,78242.9,0.0,0.94377,4e-05,5.75479]
[1779044457364,54.67,78242.89,0.0,0.94377,4e-05,5.75483]
[1779044457559,54.67,78242.89,0.0,0.94377,4e-05,5.75483]
[1779044460606,54.67,78236.91,0.0,0.94353,4e-05,5.77411]
[1779044461035,54.67,78236.91,0.0,0.94353,4e-05,5.77411]
[1779044461058,54.67,78236.91,0.0,0.94353,4e-05,5.77411]
[1779044461613,54.67,78232.3,0.0,0.94334,4e-05,5.78897]
[1779044462865,54.67,78229.52,0.0,0.94323,4e-05,5.79792]
[1779044463074,54.67,78229.52,0.0,0.94323,4e-05,5.79792]
[1779044463627,54.67,78228.27,0.0,0.94317,4e-05,5.80191]
[1779044467476,54.67,78227.22,0.0,0.94313,4e-05,5.80511]
[1779044467559,54.67,78227.22,0.0,0.94313,4e-05,5.80511]
[1779044468662,54.67,78221.51,0.0,0.9429,4e-05,5.82345]
[1779044471792,54.67,78219.85,0.0,0.94283,4e-05,5.82866]
[1779044471813,54.67,78219.85,0.0,0.94283,4e-05,5.82866]
[1779044472690,54.67,78218.98,0.0,0.9428,4e-05,5.83128]
[1779044478732,54.67,78218.81,0.0,0.9428,4e-05,5.83115]
[1779044481813,54.67,78218.2,0.0,0.94278,4e-05,5.83293]
[1779044491824,54.66,78219.22,0.0,0.94287,4e-05,5.82411]
[1779044492208,54.66,78219.22,0.0,0.94287,4e-05,5.82411]
[1779044492309,54.66,78219.22,0.0,0.94287,4e-05,5.82411]
[1779044492618,54.66,78219.22,0.0,0.94287,4e-05,5.82411]
[1779044492809,54.66,78219.22,0.0,0.94287,4e-05,5.82411]
[1779044492831,54.66,78218.94,0.0,0.94286,4e-05,5.82494]
[1779044497866,54.66,78218.56,0.0,0.94285,4e-05,5.82577]
[1779044502901,54.66,78218.66,0.0,0.94286,4e-05,5.82505]
[1779044507936,54.66,78218.08,0.0,0.94284,4e-05,5.82654]
[1779044509970,54.66,78218.71,0.0,0.94287,4e-05,5.82443]
[1779044510062,54.66,78218.71,0.0,0.94287,4e-05,5.82443]
[1779044510139,54.66,78218.71,0.0,0.94287,4e-05,5.82443]
[1779044510309,54.66,78218.71,0.0,0.94287,4e-05,5.82443]
[1779044510410,54.66,78218.71,0.0,0.94287,4e-05,5.82435]
[1779044522034,54.65,78217.45,0.0,0.94283,4e-05,5.82753]
[1779044523744,54.65,78217.45,0.0,0.94283,4e-05,5.82753]
[1779044523813,54.65,78217.45,0.0,0.94283,4e-05,5.82753]
[1779044523786,54.65,78217.6,0.0,0.94284,4e-05,5.82688]
[1779044524058,54.65,78217.6,0.0,0.94284,4e-05,5.82688]
[1779044527069,54.65,78221.05,0.0,0.94298,4e-05,5.81548]
[1779044532104,54.65,78221.48,0.0,0.943,4e-05,5.81378]
[1779044533111,54.65,78224.67,0.0,0.94314,4e-05,5.80341]
[1779044534953,54.65,78225.04,0.0,0.94315,4e-05,5.80217]
[1779044535013,54.65,78225.04,0.0,0.94315,4e-05,5.80217]
[1779044535059,54.65,78225.04,0.0,0.94315,4e-05,5.80217]
[1779044535114,54.65,78225.04,0.0,0.94315,4e-05,5.80213]
[1779044540161,54.65,78225.15,0.0,0.94316,4e-05,5.8016]
[1779044545196,54.65,78225.34,0.0,0.94317,4e-05,5.80079]
[1779044546602,54.65,78225.34,0.0,0.94317,4e-05,5.80079]
[1779044546785,54.65,78225.34,0.0,0.94317,4e-05,5.80079]
[1779044546809,54.65,78225.34,0.0,0.94317,4e-05,5.80079]
[1779044546881,54.65,78225.37,0.0,0.94317,4e-05,5.80062]
[1779044549765,54.65,78225.27,0.0,0.94317,4e-05,5.80094]
[1779044549811,54.65,78225.27,0.0,0.94317,4e-05,5.80094]
[1779044549865,54.65,78227.06,0.0,0.94324,4e-05,5.79506]
[1779044550233,54.65,78232.49,0.0,0.94346,4e-05,5.77754]
[1779044551776,54.65,78232.49,0.0,0.94346,4e-05,5.77754]
[1779044551809,54.65,78232.49,0.0,0.94346,4e-05,5.77754]
[1779044551877,54.65,78235.57,0.0,0.94363,4e-05,5.76315]
[1779044557282,54.65,78238.73,0.0,0.94376,4e-05,5.75313]
[1779044558491,54.65,78238.73,0.0,0.94376,4e-05,5.75313]
[1779044558567,54.65,78238.73,0.0,0.94376,4e-05,5.75313]
[1779044558863,54.65,78238.73,0.0,0.94376,4e-05,5.75313]
[1779044558913,54.65,78238.38,0.0,0.94374,4e-05,5.75434]
[1779044559057,54.65,78238.38,0.0,0.94374,4e-05,5.75434]
[1779044560303,54.65,78244.3,0.0,0.94398,4e-05,5.73536]
[1779044563161,54.65,78246.96,0.0,0.94409,4e-05,5.72697]
[1779044563309,54.65,78246.96,0.0,0.94409,4e-05,5.72697]
[1779044565310,54.65,78247.37,0.0,0.9441,4e-05,5.72582]
[1779044565561,54.65,78247.37,0.0,0.9441,4e-05,5.72582]
[1779044565662,54.65,78246.91,0.0,0.94408,4e-05,5.72737]
[1779044567352,54.65,78243.39,0.0,0.94394,4e-05,5.73882]
[1779044568420,54.65,78243.39,0.0,0.94394,4e-05,5.73882]
[1779044568561,54.65,78243.39,0.0,0.94394,4e-05,5.73882]
[1779044574401,54.65,78244.78,0.0,0.94399,4e-05,5.73485]
[1779044575724,54.65,78244.78,0.0,0.94399,4e-05,5.73485]
[1779044575810,54.65,78244.78,0.0,0.94399,4e-05,5.73485]
[1779044575910,54.65,78244.78,0.0,0.94399,4e-05,5.735]
[1779044576071,54.65,78244.78,0.0,0.94399,4e-05,5.735]
[1779044582457,54.65,78243.8,0.0,0.94394,4e-05,5.73856]
[1779044587492,54.66,78242.44,0.0,0.94388,4e-05,5.74324]
[1779044588612,54.66,78242.44,0.0,0.94388,4e-05,5.74324]
[1779044588812,54.66,78242.44,0.0,0.94388,4e-05,5.74324]
[1779044588887,54.66,78242.44,0.0,0.94388,4e-05,5.74324]
[1779044588881,54.66,78241.55,0.0,0.94385,4e-05,5.74619]
[1779044589059,54.66,78241.55,0.0,0.94385,4e-05,5.74619]
[1779044594541,54.66,78241.43,0.0,0.94384,4e-05,5.74679]
[1779044600744,54.66,78241.26,0.0,0.94383,4e-05,5.74745]
[1779044600812,54.66,78241.26,0.0,0.94383,4e-05,5.74745]
[1779044600881,54.66,78241.26,0.0,0.94383,4e-05,5.74745]
[1779044600896,54.66,78241.29,0.0,0.94383,4e-05,5.74749]
[1779044601062,54.66,78241.29,0.0,0.94383,4e-05,5.74749]
[1779044606625,54.66,78241.29,0.0,0.94383,4e-05,5.74765]
[1779044611660,54.66,78240.95,0.0,0.94385,4e-05,5.7444]
[1779044616695,54.66,78240.32,0.0,0.94382,4e-05,5.74658]
[1779044617593,54.66,78240.32,0.0,0.94382,4e-05,5.74658]
[1779044617738,54.66,78240.32,0.0,0.94382,4e-05,5.74658]
[1779044617810,54.66,78240.32,0.0,0.94382,4e-05,5.74658]
[1779044617910,54.66,78238.09,0.0,0.94373,4e-05,5.75381]
[1779044623744,54.66,78238.06,0.0,0.94373,4e-05,5.75399]
[1779044626271,54.66,78237.9,0.0,0.94372,4e-05,5.75454]
[1779044626311,54.66,78237.9,0.0,0.94372,4e-05,5.75454]
[1779044626765,54.66,78236.9,0.0,0.94368,4e-05,5.75778]
[1779044627233,54.66,78236.9,0.0,0.94368,4e-05,5.75778]
[1779044627309,54.66,78236.9,0.0,0.94368,4e-05,5.75778]
[1779044632807,54.66,78234.7,0.0,0.94359,4e-05,5.76489]
[1779044634821,54.66,78229.58,0.0,0.94338,4e-05,5.78139]
[1779044635828,54.66,78223.24,0.0,0.94312,4e-05,5.80184]
[1779044636508,54.66,78223.24,0.0,0.94312,4e-05,5.80184]
[1779044636565,54.66,78223.24,0.0,0.94312,4e-05,5.80184]
[1779044636684,54.66,78223.24,0.0,0.94312,4e-05,5.80184]
[1779044636811,54.66,78223.24,0.0,0.94312,4e-05,5.80184]
[1779044636910,54.66,78220.86,0.0,0.94302,4e-05,5.80946]
[1779044642877,54.66,78218.68,0.0,0.94294,4e-05,5.81609]
[1779044643861,54.66,78218.68,0.0,0.94294,4e-05,5.81609]
[1779044643884,54.66,78218.66,0.0,0.94294,4e-05,5.81608]
[1779044644067,54.66,78218.66,0.0,0.94294,4e-05,5.81608]
[1779044644997,54.66,78218.66,0.0,0.94294,4e-05,5.81608]
[1779044644891,54.66,78218.81,0.0,0.94295,4e-05,5.81553]
[1779044645058,54.66,78218.81,0.0,0.94295,4e-05,5.81553]
[1779044647792,54.66,78213.53,0.0,0.94273,4e-05,5.83248]
[1779044647813,54.66,78213.53,0.0,0.94273,4e-05,5.83248]
[1779044647972,54.66,78213.53,0.0,0.94273,4e-05,5.83248]
[1779044648060,54.66,78214.16,0.0,0.94276,4e-05,5.83034]
[1779044648919,54.66,78214.34,0.0,0.94277,4e-05,5.82967]
[1779044653957,54.66,78214.07,0.0,0.94276,4e-05,5.8302]
[1779044654058,54.65,78212.43,0.0,0.94269,4e-05,5.83542]
[1779044657982,54.65,78207.76,0.0,0.9425,4e-05,5.85017]
[1779044659706,54.65,78205.67,0.0,0.94242,4e-05,5.85684]
[1779044659813,54.65,78205.67,0.0,0.94242,4e-05,5.85684]
[1779044659996,54.65,78213.37,0.0,0.94274,4e-05,5.83171]
[1779044660394,54.65,78213.37,0.0,0.94274,4e-05,5.83171]
[1779044660564,54.65,78213.37,0.0,0.94274,4e-05,5.83171]
[1779044665959,54.65,78214.33,0.0,0.94279,4e-05,5.82816]
[1779044666038,54.65,78214.4,0.0,0.94279,4e-05,5.82785]
[1779044666063,54.65,78214.4,0.0,0.94279,4e-05,5.82785]
[1779044666145,54.65,78214.4,0.0,0.94279,4e-05,5.82785]
[1779044666311,54.65,78214.4,0.0,0.94279,4e-05,5.82785]
[1779044669059,54.65,78214.37,0.0,0.94279,4e-05,5.8277]
[1779044672080,54.65,78210.79,0.0,0.94269,4e-05,5.83452]
[1779044673085,54.65,78210.79,0.0,0.94269,4e-05,5.83452]
[1779044673313,54.65,78210.79,0.0,0.94269,4e-05,5.83452]
[1779044673493,54.65,78210.79,0.0,0.94269,4e-05,5.83452]
[1779044673563,54.65,78210.79,0.0,0.94269,4e-05,5.83452]
[1779044673662,54.65,78211.96,0.0,0.94274,4e-05,5.83063]
[1779044679129,54.65,78210.76,0.0,0.94269,4e-05,5.83391]
[1779044682287,54.64,78212.7,0.0,0.94278,4e-05,5.8274]
[1779044682311,54.64,78212.7,0.0,0.94278,4e-05,5.8274]
[1779044682665,54.64,78212.7,0.0,0.94278,4e-05,5.8274]
[1779044682811,54.64,78212.7,0.0,0.94278,4e-05,5.8274]
[1779044682873,54.64,78215.68,0.0,0.9429,4e-05,5.81765]
[1779044685171,54.64,78218.54,0.0,0.94302,4e-05,5.80816]
[1779044687402,54.64,78218.83,0.0,0.94304,4e-05,5.80716]
[1779044687565,54.64,78218.83,0.0,0.94304,4e-05,5.80716]
[1779044687642,54.64,78218.83,0.0,0.94304,4e-05,5.80716]
[1779044687816,54.64,78218.83,0.0,0.94304,4e-05,5.80716]
[1779044687901,54.64,78221.92,0.0,0.94316,4e-05,5.7971]
[1779044690206,54.64,78224.46,0.0,0.94327,4e-05,5.78878]
[1779044691214,54.64,78227.79,0.0,0.94341,4e-05,5.778]
[1779044693630,54.64,78229.4,0.0,0.94347,4e-05,5.7728]
[1779044693813,54.64,78229.4,0.0,0.94347,4e-05,5.7728]
[1779044693949,54.64,78229.4,0.0,0.94347,4e-05,5.7728]
[1779044694007,54.64,78229.4,0.0,0.94347,4e-05,5.7728]
[1779044693988,54.64,78231.18,0.0,0.94355,4e-05,5.76706]
[1779044695242,54.64,78237.59,0.0,0.94381,4e-05,5.74645]
[1779044696249,54.64,78240.67,0.0,0.94393,4e-05,5.73659]
[1779044697327,54.64,78240.67,0.0,0.94393,4e-05,5.73659]
[1779044697561,54.64,78240.67,0.0,0.94393,4e-05,5.73659]
[1779044698171,54.64,78241.36,0.0,0.94396,4e-05,5.73442]
[1779044698309,54.64,78241.36,0.0,0.94396,4e-05,5.73442]
[1779044698402,54.64,78242.32,0.0,0.944,4e-05,5.7314]
[1779044699270,54.64,78244.79,0.0,0.9441,4e-05,5.72335]
[1779044704305,54.64,78245.33,0.0,0.94414,4e-05,5.7203]
[1779044705312,54.64,78235.71,0.0,0.94375,4e-05,5.75118]
[1779044706319,54.64,78233.07,0.0,0.94364,4e-05,5.75962]
[1779044707167,54.64,78233.07,0.0,0.94364,4e-05,5.75962]
[1779044707309,54.64,78233.07,0.0,0.94364,4e-05,5.75962]
[1779044707327,54.64,78227.14,0.0,0.9434,4e-05,5.77865]
[1779044712362,54.64,78227.53,0.0,0.94342,4e-05,5.77714]
[1779044717399,54.64,78227.71,0.0,0.94343,4e-05,5.77642]
[1779044722434,54.64,78228.07,0.0,0.94344,4e-05,5.77523]
[1779044725390,54.64,78228.28,0.0,0.94345,4e-05,5.77455]
[1779044725559,54.64,78228.28,0.0,0.94345,4e-05,5.77455]
[1779044725793,54.64,78228.28,0.0,0.94345,4e-05,5.77455]
[1779044725810,54.64,78228.28,0.0,0.94345,4e-05,5.77455]
[1779044725894,54.64,78228.22,0.0,0.94345,4e-05,5.77474]
[1779044732050,54.64,78227.76,0.0,0.94343,4e-05,5.77623]
[1779044732061,54.64,78227.76,0.0,0.94343,4e-05,5.77623]
[1779044732392,54.64,78227.85,0.0,0.94347,4e-05,5.77144]
[1779044732564,54.64,78227.85,0.0,0.94347,4e-05,5.77144]
[1779044732602,54.64,78227.14,0.0,0.94344,4e-05,5.77373]
[1779044743581,54.64,78224.89,0.0,0.94335,4e-05,5.78099]
[1779044748831,54.64,78224.89,0.0,0.94335,4e-05,5.78099]
[1779044749060,54.64,78224.89,0.0,0.94335,4e-05,5.78099]
[1779044749121,54.64,78225.44,0.0,0.94337,4e-05,5.77922]
[1779044749479,54.64,78225.44,0.0,0.94337,4e-05,5.77922]
[1779044749564,54.64,78225.44,0.0,0.94337,4e-05,5.77922]
[1779044758686,54.64,78225.06,0.0,0.94336,4e-05,5.78051]
[1779044761177,54.64,78225.05,0.0,0.94336,4e-05,5.78056]
[1779044761313,54.64,78225.05,0.0,0.94336,4e-05,5.78056]
[1779044761484,54.64,78225.05,0.0,0.94336,4e-05,5.78056]
[1779044761563,54.64,78225.05,0.0,0.94336,4e-05,5.78056]
[1779044761660,54.64,78225.05,0.0,0.94336,4e-05,5.78057]
[1779044766742,54.64,78221.49,0.0,0.94321,4e-05,5.7921]
[1779044767258,54.64,78221.49,0.0,0.94321,4e-05,5.7921]
[1779044767311,54.64,78221.49,0.0,0.94321,4e-05,5.7921]
[1779044767742,54.64,78221.49,0.0,0.94321,4e-05,5.7921]
[1779044767811,54.64,78221.49,0.0,0.94321,4e-05,5.7921]
[1779044767911,54.64,78215.8,0.0,0.94297,4e-05,5.81049]
[1779044769763,54.64,78219.18,0.0,0.94311,4e-05,5.79949]
[1779044770274,54.64,78219.18,0.0,0.94311,4e-05,5.79949]
[1779044770313,54.64,78219.18,0.0,0.94311,4e-05,5.79949]
[1779044771214,54.64,78220.59,0.0,0.94317,4e-05,5.79491]
[1779044771313,54.64,78220.59,0.0,0.94317,4e-05,5.79491]
[1779044771777,54.64,78220.82,0.0,0.94318,4e-05,5.79415]
[1779044776813,54.64,78220.23,0.0,0.94316,4e-05,5.79599]
[1779044779360,54.63,78219.04,0.0,0.94311,4e-05,5.79979]
[1779044779566,54.63,78219.04,0.0,0.94311,4e-05,5.79979]
[1779044784869,54.63,78217.43,0.0,0.94305,4e-05,5.80484]
[1779044789904,54.63,78217.48,0.0,0.94305,4e-05,5.80451]
[1779044790459,54.63,78217.48,0.0,0.94305,4e-05,5.80451]
[1779044790560,54.63,78217.48,0.0,0.94305,4e-05,5.80451]
[1779044791175,54.63,78218.8,0.0,0.94311,4e-05,5.80021]
[1779044791311,54.63,78218.8,0.0,0.94311,4e-05,5.80021]
[1779044796953,54.63,78218.5,0.0,0.94313,4e-05,5.79651]
[1779044801988,54.63,78218.4,0.0,0.94313,4e-05,5.7967]
[1779044802694,54.63,78218.4,0.0,0.94313,4e-05,5.7967]
[1779044802809,54.63,78218.4,0.0,0.94313,4e-05,5.7967]
[1779044803113,54.63,78218.4,0.0,0.94313,4e-05,5.7967]
[1779044803145,54.63,78218.25,0.0,0.94313,4e-05,5.79712]
[1779044803313,54.63,78218.25,0.0,0.94313,4e-05,5.79712]
[1779044809037,54.63,78218.3,0.0,0.94313,4e-05,5.7968]
[1779044815079,54.63,78218.13,0.0,0.94313,4e-05,5.79714]
[1779044817538,54.63,78218.13,0.0,0.94313,4e-05,5.79714]
[1779044817813,54.63,78218.13,0.0,0.94313,4e-05,5.79714]
[1779044818100,54.63,78222.28,0.0,0.9433,4e-05,5.78362]
[1779044818461,54.63,78222.28,0.0,0.9433,4e-05,5.78362]
[1779044818563,54.63,78222.28,0.0,0.9433,4e-05,5.78362]
[1779044819107,54.63,78224.12,0.0,0.94337,4e-05,5.77765]
[1779044821121,54.63,78226.74,0.0,0.94348,4e-05,5.76918]
[1779044822627,54.63,78227.0,0.0,0.94349,4e-05,5.76835]
[1779044822812,54.63,78227.0,0.0,0.94349,4e-05,5.76835]
[1779044826156,54.63,78229.11,0.0,0.94358,4e-05,5.76161]
[1779044827163,54.63,78230.78,0.0,0.94365,4e-05,5.75625]
[1779044829021,54.63,78230.73,0.0,0.94364,4e-05,5.75645]
[1779044829060,54.63,78230.73,0.0,0.94364,4e-05,5.75645]
[1779044831809,54.63,78232.38,0.0,0.94371,4e-05,5.75125]
[1779044832198,54.63,78232.29,0.0,0.94371,4e-05,5.75158]
[1779044833205,54.63,78236.72,0.0,0.94389,4e-05,5.73738]
[1779044835641,54.63,78238.88,0.0,0.94397,4e-05,5.73051]
[1779044835813,54.63,78238.88,0.0,0.94397,4e-05,5.73051]
[1779044842132,54.63,78240.8,0.0,0.94405,4e-05,5.72475]
[1779044842312,54.63,78240.79,0.0,0.94404,4e-05,5.72502]
[1779044843552,54.63,78240.85,0.0,0.94405,4e-05,5.72483]
[1779044843561,54.63,78240.85,0.0,0.94405,4e-05,5.72483]
[1779044843654,54.63,78240.85,0.0,0.94404,4e-05,5.72491]
[1779044848558,54.64,78243.13,0.0,0.94413,4e-05,5.71791]
[1779044848813,54.64,78243.13,0.0,0.94413,4e-05,5.71791]
[1779044854352,54.64,78243.58,0.0,0.94418,4e-05,5.71262]
[1779044859387,54.64,78243.48,0.0,0.94417,4e-05,5.71343]
[1779044864422,54.64,78243.27,0.0,0.94416,4e-05,5.7146]
[1779044865493,54.64,78243.27,0.0,0.94416,4e-05,5.7146]
[1779044865562,54.64,78243.27,0.0,0.94416,4e-05,5.7146]
[1779044866766,54.64,78242.75,0.0,0.94414,4e-05,5.71637]
[1779044866808,54.64,78242.75,0.0,0.94414,4e-05,5.71637]
[1779044866867,54.64,78242.63,0.0,0.94413,4e-05,5.71685]
[1779044873485,54.65,78242.44,0.0,0.94411,4e-05,5.71812]
[1779044881053,54.65,78242.37,0.0,0.94411,4e-05,5.71864]
[1779044881313,54.65,78242.37,0.0,0.9441,4e-05,5.71903]
[1779044886678,54.65,78245.36,0.0,0.94422,4e-05,5.70999]
[1779044886812,54.65,78245.36,0.0,0.94422,4e-05,5.70999]
[1779044887181,54.65,78245.36,0.0,0.94422,4e-05,5.70999]
[1779044887239,54.65,78245.43,0.0,0.94422,4e-05,5.70999]
[1779044887310,54.65,78245.43,0.0,0.94422,4e-05,5.70999]
[1779044892618,54.65,78247.16,0.0,0.94428,4e-05,5.705]
[1779044896827,54.65,78247.46,0.0,0.94429,4e-05,5.70439]
[1779044897059,54.65,78247.46,0.0,0.94429,4e-05,5.70439]
[1779044902688,54.66,78248.49,0.0,0.94432,4e-05,5.70191]
[1779044904514,54.66,78248.09,0.0,0.9443,4e-05,5.70331]
[1779044904558,54.66,78248.09,0.0,0.9443,4e-05,5.70331]
[1779044904859,54.66,78248.09,0.0,0.9443,4e-05,5.70331]
[1779044905058,54.66,78248.09,0.0,0.9443,4e-05,5.70331]
[1779044905159,54.66,78248.96,0.0,0.94434,4e-05,5.70064]
[1779044908733,54.66,78253.66,0.0,0.94452,4e-05,5.68609]
[1779044909739,54.66,78265.54,0.0,0.945,4e-05,5.64829]
[1779044910746,54.66,78261.41,0.0,0.94483,4e-05,5.66127]
[1779044911362,54.66,78261.41,0.0,0.94483,4e-05,5.66127]
[1779044911566,54.66,78261.41,0.0,0.94483,4e-05,5.66127]
[1779044919809,54.66,78258.01,0.0,0.94474,4e-05,5.66719]
[1779044921551,54.66,78257.71,0.0,0.94473,4e-05,5.66816]
[1779044921560,54.66,78257.71,0.0,0.94473,4e-05,5.66816]
[1779044925143,54.66,78254.66,0.0,0.9446,4e-05,5.67809]
[1779044925243,54.66,78254.67,0.0,0.9446,4e-05,5.67839]
[1779044925309,54.66,78254.67,0.0,0.9446,4e-05,5.67839]
[1779044930886,54.66,78254.15,0.0,0.94457,4e-05,5.68087]
[1779044931390,54.66,78254.15,0.0,0.94457,4e-05,5.68087]
[1779044931563,54.66,78254.15,0.0,0.94457,4e-05,5.68087]
[1779044937015,54.67,78253.5,0.0,0.94454,4e-05,5.68356]
[1779044937059,54.67,78253.5,0.0,0.94454,4e-05,5.68356]
[1779044938942,54.67,78249.4,0.0,0.94437,4e-05,5.69679]
[1779044940017,54.67,78249.4,0.0,0.94437,4e-05,5.69679]
[1779044940058,54.67,78249.4,0.0,0.94437,4e-05,5.69679]
[1779044940159,54.67,78249.37,0.0,0.94437,4e-05,5.69702]
[1779044945991,54.67,78246.8,0.0,0.94426,4e-05,5.70547]
[1779044948007,54.67,78242.6,0.0,0.94409,4e-05,5.71915]
[1779044948763,54.67,78242.6,0.0,0.94409,4e-05,5.71915]
[1779044953877,54.67,78241.8,0.0,0.94405,4e-05,5.72216]
[1779044954059,54.67,78241.8,0.0,0.94405,4e-05,5.72216]
[1779044954160,54.67,78241.35,0.0,0.94403,4e-05,5.72368]
[1779044960089,54.67,78240.57,0.0,0.94399,4e-05,5.72664]
[1779044961672,54.67,78240.57,0.0,0.94399,4e-05,5.72664]
[1779044961811,54.67,78240.57,0.0,0.94399,4e-05,5.72664]
[1779044962103,54.67,78235.14,0.0,0.94377,4e-05,5.74422]
[1779044967140,54.67,78232.59,0.0,0.94366,4e-05,5.75266]
[1779044968056,54.67,78232.59,0.0,0.94366,4e-05,5.75266]
[1779044968309,54.67,78232.59,0.0,0.94366,4e-05,5.75266]
[1779044968145,54.67,78232.61,0.0,0.94366,4e-05,5.75263]
[1779044969460,54.67,78231.49,0.0,0.94361,4e-05,5.75627]
[1779044970159,54.67,78228.06,0.0,0.94347,4e-05,5.76734]
[1779044976202,54.67,78228.36,0.0,0.94352,4e-05,5.762]
[1779044981236,54.68,78227.66,0.0,0.94349,4e-05,5.76438]
[1779044981953,54.68,78227.66,0.0,0.94349,4e-05,5.76438]
[1779044982060,54.68,78227.66,0.0,0.94349,4e-05,5.76438]
[1779044982243,54.68,78227.6,0.0,0.94349,4e-05,5.76461]
[1779044991306,54.68,78227.97,0.0,0.9435,4e-05,5.7637]
[1779044996341,54.68,78228.11,0.0,0.94351,4e-05,5.7634]
[1779045001385,54.68,78224.17,0.0,0.94334,4e-05,5.77623]
[1779045002388,54.68,78218.51,0.0,0.94311,4e-05,5.79453]
[1779045003394,54.68,78216.6,0.0,0.94303,4e-05,5.8007]
[1779045005415,54.68,78209.3,0.0,0.94273,4e-05,5.82427]
[1779045008436,54.68,78217.15,0.0,0.94306,4e-05,5.79865]
[1779045009443,54.68,78219.95,0.0,0.94317,4e-05,5.78958]
[1779045014478,54.68,78222.1,0.0,0.94326,4e-05,5.78261]
[1779045020607,54.68,78222.06,0.0,0.94326,4e-05,5.78272]
[1779045026562,54.68,78221.81,0.0,0.94325,4e-05,5.78347]
[1779045031597,54.68,78222.21,0.0,0.94331,4e-05,5.7776]
[1779045036632,54.68,78222.16,0.0,0.94331,4e-05,5.7777]
[1779045043681,54.68,78222.19,0.0,0.94331,4e-05,5.77751]
[1779045048716,54.67,78222.29,0.0,0.94331,4e-05,5.7771]
[1779045053751,54.67,78222.44,0.0,0.94332,4e-05,5.77653]
[1779045055768,54.67,78210.19,0.0,0.94282,4e-05,5.81608]
[1779045056775,54.67,78209.96,0.0,0.94281,4e-05,5.81674]
[1779045061810,54.67,78214.97,0.0,0.94302,4e-05,5.80014]
[1779045066847,54.67,78217.82,0.0,0.94314,4e-05,5.79074]
[1779045071882,54.67,78217.42,0.0,0.94313,4e-05,5.79187]
[1779045077924,54.67,78217.25,0.0,0.94312,4e-05,5.79224]
[1779045082959,54.67,78217.04,0.0,0.94311,4e-05,5.79278]
[1779045087994,54.67,78217.12,0.0,0.94312,4e-05,5.79239]
[1779045095045,54.67,78216.94,0.0,0.94315,4e-05,5.78834]
[1779045100080,54.67,78214.09,0.0,0.94304,4e-05,5.79749]
[1779045105115,54.67,78214.89,0.0,0.94307,4e-05,5.79483]
[1779045114178,54.67,78214.72,0.0,0.94306,4e-05,5.79529]
[1779045119213,54.67,78214.5,0.0,0.94306,4e-05,5.79595]
[1779045124249,54.67,78214.18,0.0,0.94304,4e-05,5.79695]
[1779045126262,54.67,78210.94,0.0,0.94291,4e-05,5.80742]
[1779045131297,54.67,78210.66,0.0,0.9429,4e-05,5.80821]
[1779045135325,54.67,78207.2,0.0,0.94276,4e-05,5.81932]
[1779045140362,54.67,78208.12,0.0,0.9428,4e-05,5.81613]
[1779045145397,54.67,78208.15,0.0,0.9428,4e-05,5.81583]
[1779045150432,54.66,78207.9,0.0,0.9428,4e-05,5.81638]
[1779045155467,54.66,78207.9,0.0,0.94284,4e-05,5.81164]
[1779045160502,54.66,78207.81,0.0,0.94284,4e-05,5.81174]
[1779045164530,54.66,78211.34,0.0,0.94298,4e-05,5.80017]
[1779045169565,54.66,78214.0,0.0,0.94309,4e-05,5.79151]
[1779045174600,54.66,78213.1,0.0,0.94306,4e-05,5.79441]
[1779045179635,54.66,78213.03,0.0,0.94306,4e-05,5.79459]
[1779045185678,54.66,78213.02,0.0,0.94306,4e-05,5.79461]
[1779045190715,54.66,78213.05,0.0,0.94306,4e-05,5.79453]
[1779045195750,54.66,78213.37,0.0,0.94307,4e-05,5.79354]
[1779045201795,54.66,78213.19,0.0,0.94306,4e-05,5.7942]
[1779045206830,54.66,78215.15,0.0,0.94314,4e-05,5.78798]
[1779045211865,54.66,78215.84,0.0,0.94321,4e-05,5.78135]
[1779045216900,54.66,78216.48,0.0,0.94323,4e-05,5.77943]
[1779045221935,54.66,78216.54,0.0,0.94323,4e-05,5.7794]
[1779045227977,54.67,78216.61,0.0,0.94323,4e-05,5.77938]
[1779045235026,54.67,78215.97,0.0,0.9432,4e-05,5.7817]
[1779045240061,54.67,78216.46,0.0,0.94322,4e-05,5.78028]
[1779045243082,54.67,78212.14,0.0,0.94304,4e-05,5.79434]
[1779045248117,54.67,78212.32,0.0,0.94305,4e-05,5.79381]
[1779045253152,54.67,78212.23,0.0,0.94304,4e-05,5.79412]
[1779045260201,54.67,78212.24,0.0,0.94305,4e-05,5.79404]
[1779045267250,54.67,78212.17,0.0,0.94304,4e-05,5.79417]
[1779045278327,54.67,78212.19,0.0,0.94309,4e-05,5.78936]
[1779045281348,54.67,78219.97,0.0,0.94341,4e-05,5.7642]
[1779045282355,54.67,78223.35,0.0,0.94355,4e-05,5.75333]
[1779045283362,54.67,78226.9,0.0,0.94369,4e-05,5.74195]
[1779045286383,54.67,78230.57,0.0,0.94384,4e-05,5.73035]
[1779045290411,54.67,78233.69,0.0,0.94396,4e-05,5.72067]
[1779045295446,54.67,78233.89,0.0,0.94396,4e-05,5.72052]
[1779045300481,54.67,78233.94,0.0,0.94396,4e-05,5.72082]
[1779045310551,54.68,78233.6,0.0,0.94394,4e-05,5.72276]
[1779045315586,54.68,78234.68,0.0,0.94397,4e-05,5.71974]
[1779045320621,54.68,78234.89,0.0,0.94398,4e-05,5.71961]
[1779045325656,54.68,78234.62,0.0,0.94396,4e-05,5.72091]
[1779045327670,54.68,78227.32,0.0,0.94366,4e-05,5.74453]
[1779045328677,54.68,78223.65,0.0,0.94351,4e-05,5.75638]
[1779045331698,54.68,78221.33,0.0,0.94345,4e-05,5.75938]
[1779045336733,54.68,78221.23,0.0,0.94345,4e-05,5.75977]
[1779045341768,54.68,78220.91,0.0,0.94343,4e-05,5.76084]
[1779045347810,54.68,78220.98,0.0,0.94344,4e-05,5.76061]
[1779045348817,54.68,78214.93,0.0,0.94319,4e-05,5.78012]
[1779045350831,54.68,78218.74,0.0,0.94335,4e-05,5.76778]
[1779045356873,54.68,78218.49,0.0,0.94334,4e-05,5.76854]
[1779045361908,54.68,78217.89,0.0,0.94331,4e-05,5.77046]
[1779045368960,54.68,78218.7,0.0,0.94335,4e-05,5.76784]
[1779045369967,54.68,78222.84,0.0,0.94352,4e-05,5.75451]
[1779045374003,54.68,78226.68,0.0,0.94367,4e-05,5.7423]
[1779045378033,54.68,78229.77,0.0,0.94379,4e-05,5.73263]
[1779045383068,54.68,78229.78,0.0,0.94379,4e-05,5.73296]
[1779045388103,54.69,78230.14,0.0,0.9438,4e-05,5.73217]
[1779045393138,54.69,78230.31,0.0,0.94384,4e-05,5.72751]
[1779045396159,54.69,78224.14,0.0,0.94359,4e-05,5.74759]
[1779045401194,54.69,78223.82,0.0,0.94357,4e-05,5.74888]
[1779045406229,54.69,78223.84,0.0,0.94357,4e-05,5.74908]
[1779045411264,54.69,78223.89,0.0,0.94357,4e-05,5.7492]
[1779045416303,54.69,78222.44,0.0,0.9435,4e-05,5.75416]
[1779045421338,54.69,78223.35,0.0,0.94354,4e-05,5.75151]
[1779045429394,54.7,78223.35,0.0,0.94353,4e-05,5.75199]
[1779045434429,54.7,78223.02,0.0,0.94351,4e-05,5.75336]
[1779045436443,54.7,78219.9,0.0,0.94338,4e-05,5.76352]
[1779045447520,54.7,78219.02,0.0,0.94334,4e-05,5.76672]
[1779045453562,54.7,78218.55,0.0,0.94336,4e-05,5.76381]
[1779045458597,54.7,78216.49,0.0,0.94328,4e-05,5.77051]
[1779045464639,54.7,78215.78,0.0,0.94325,4e-05,5.77282]
[1779045469674,54.7,78215.85,0.0,0.94325,4e-05,5.7726]
[1779045475716,54.7,78215.78,0.0,0.94325,4e-05,5.7728]
[1779045480752,54.7,78215.86,0.0,0.94325,4e-05,5.77253]
[1779045485787,54.7,78217.83,0.0,0.94333,4e-05,5.76621]
[1779045491829,54.7,78218.23,0.0,0.94335,4e-05,5.76501]
[1779045496864,54.7,78218.52,0.0,0.94336,4e-05,5.76417]
[1779045501899,54.7,78218.52,0.0,0.94336,4e-05,5.76427]
[1779045506934,54.7,78218.65,0.0,0.94336,4e-05,5.76397]
[1779045511969,54.7,78218.4,0.0,0.94339,4e-05,5.76036]
[1779045522039,54.7,78218.65,0.0,0.9434,4e-05,5.75982]
[1779045536141,54.7,78218.75,0.0,0.9434,4e-05,5.75992]
[1779045541176,54.7,78218.5,0.0,0.94338,4e-05,5.76087]
[1779045546211,54.71,78218.22,0.0,0.94337,4e-05,5.76191]
[1779045551246,54.71,78218.09,0.0,0.94336,4e-05,5.76246]
[1779045558295,54.71,78218.36,0.0,0.94337,4e-05,5.76177]
[1779045563330,54.71,78218.89,0.0,0.94339,4e-05,5.7602]
[1779045569372,54.71,78219.75,0.0,0.94342,4e-05,5.75762]
[1779045574407,54.71,78222.9,0.0,0.94359,4e-05,5.74314]
[1779045579442,54.71,78223.71,0.0,0.94362,4e-05,5.74083]
[1779045584477,54.71,78224.64,0.0,0.94366,4e-05,5.73816]
[1779045589512,54.71,78224.34,0.0,0.94364,4e-05,5.73945]
[1779045591526,54.71,78220.34,0.0,0.94347,4e-05,5.75245]
[1779045596561,54.71,78217.76,0.0,0.94337,4e-05,5.76093]
[1779045601596,54.71,78219.14,0.0,0.94342,4e-05,5.75664]
[1779045603610,54.71,78223.95,0.0,0.94362,4e-05,5.74124]
[1779045610661,54.72,78226.31,0.0,0.94371,4e-05,5.73412]
[1779045615696,54.72,78226.25,0.0,0.9437,4e-05,5.73465]
[1779045620731,54.72,78226.36,0.0,0.9437,4e-05,5.73463]
[1779045626773,54.72,78225.91,0.0,0.94368,4e-05,5.73647]
[1779045632815,54.72,78225.77,0.0,0.94371,4e-05,5.73279]
[1779045637850,54.72,78225.83,0.0,0.94371,4e-05,5.73294]
[1779045645906,54.72,78225.75,0.0,0.9437,4e-05,5.73375]
[1779045650941,54.73,78225.72,0.0,0.94369,4e-05,5.73419]
[1779045651948,54.73,78216.37,0.0,0.94331,4e-05,5.76434]
[1779045652955,54.73,78212.22,0.0,0.94313,4e-05,5.77781]
[1779045657991,54.73,78212.34,0.0,0.94314,4e-05,5.7774]
[1779045670077,54.73,78212.59,0.0,0.94315,4e-05,5.77655]
[1779045676119,54.73,78214.54,0.0,0.94323,4e-05,5.77025]
[1779045677126,54.73,78221.22,0.0,0.9435,4e-05,5.74875]
[1779045683168,54.73,78222.91,0.0,0.94357,4e-05,5.74361]
[1779045689210,54.73,78223.18,0.0,0.94358,4e-05,5.74303]
[1779045696259,54.73,78224.1,0.0,0.94365,4e-05,5.7359]
[1779045701294,54.73,78227.85,0.0,0.9438,4e-05,5.72416]
[1779045706329,54.73,78229.58,0.0,0.94387,4e-05,5.71881]
[1779045711364,54.73,78230.75,0.0,0.94392,4e-05,5.71499]
[1779045717413,54.73,78231.17,0.0,0.94393,4e-05,5.71416]
[1779045722448,54.74,78231.6,0.0,0.94394,4e-05,5.71321]
[1779045727484,54.74,78232.79,0.0,0.94398,4e-05,5.70983]
[1779045736547,54.74,78233.34,0.0,0.944,4e-05,5.70891]
[1779045741582,54.74,78233.39,0.0,0.94399,4e-05,5.7092]
[1779045746619,54.74,78233.72,0.0,0.944,4e-05,5.70859]
[1779045753668,54.75,78235.27,0.0,0.94409,4e-05,5.69976]
[1779045760717,54.75,78239.69,0.0,0.94427,4e-05,5.68636]
[1779045762731,54.75,78242.84,0.0,0.94439,4e-05,5.67656]
[1779045767766,54.75,78244.74,0.0,0.94446,4e-05,5.67121]
[1779045769780,54.75,78248.99,0.0,0.94463,4e-05,5.65795]
[1779045773489,54.76,78249.05,0.0,0.94462,4e-05,5.65824]
[1779045773818,54.76,78249.05,0.0,0.94462,4e-05,5.65824]
[1779045778837,54.76,78249.6,0.0,0.94464,4e-05,5.65726]
[1779045779058,54.76,78249.6,0.0,0.94464,4e-05,5.65726]
[1779045779158,54.76,78249.6,0.0,0.94463,4e-05,5.65757]
[1779045784886,54.76,78249.26,0.0,0.94461,4e-05,5.65938]
[1779045790060,54.76,78249.55,0.0,0.94462,4e-05,5.6586]
[1779045793817,54.77,78249.59,0.0,0.94461,4e-05,5.65931]
[1779045795962,54.77,78256.86,0.0,0.9449,4e-05,5.63673]
[1779045796969,54.77,78259.88,0.0,0.94502,4e-05,5.6271]
[1779045799146,54.77,78261.01,0.0,0.94506,4e-05,5.62357]
[1779045799990,54.77,78267.47,0.0,0.94532,4e-05,5.6031]
[1779045801665,54.77,78268.59,0.0,0.94537,4e-05,5.59959]
[1779045801810,54.77,78268.59,0.0,0.94537,4e-05,5.59959]
[1779045802004,54.77,78269.6,0.0,0.9454,4e-05,5.59646]
[1779045803629,54.77,78269.49,0.0,0.9454,4e-05,5.59688]
[1779045803810,54.77,78269.49,0.0,0.9454,4e-05,5.59688]
[1779045807040,54.77,78273.27,0.0,0.94555,4e-05,5.58527]
[1779045810948,54.77,78273.11,0.0,0.94554,4e-05,5.58607]
[1779045811061,54.77,78273.11,0.0,0.94554,4e-05,5.58607]
[1779045811160,54.77,78273.06,0.0,0.94557,4e-05,5.58196]
[1779045812072,54.77,78273.06,0.0,0.94557,4e-05,5.58196]
[1779045812310,54.77,78273.06,0.0,0.94557,4e-05,5.58207]
[1779045818117,54.78,78265.13,0.0,0.94525,4e-05,5.6077]
[1779045819124,54.78,78260.09,0.0,0.94504,4e-05,5.62386]
[1779045820131,54.78,78256.18,0.0,0.94489,4e-05,5.63627]
[1779045822971,54.78,78254.38,0.0,0.94481,4e-05,5.64206]
[1779045823063,54.78,78254.38,0.0,0.94481,4e-05,5.64206]
[1779045823152,54.78,78254.06,0.0,0.9448,4e-05,5.64311]
[1779045823572,54.78,78254.06,0.0,0.9448,4e-05,5.64311]
[1779045823809,54.78,78254.06,0.0,0.9448,4e-05,5.64311]
[1779045830201,54.78,78254.38,0.0,0.94481,4e-05,5.64226]
[1779045835236,54.78,78254.03,0.0,0.94479,4e-05,5.64355]
[1779045837417,54.78,78254.03,0.0,0.94479,4e-05,5.64355]
[1779045837566,54.78,78254.03,0.0,0.94479,4e-05,5.64355]
[1779045837660,54.78,78254.03,0.0,0.94479,4e-05,5.64362]
[1779045839264,54.78,78245.72,0.0,0.94446,4e-05,5.67016]
[1779045841278,54.78,78242.42,0.0,0.94432,4e-05,5.68101]
[1779045843155,54.78,78242.42,0.0,0.94432,4e-05,5.68101]
[1779045843311,54.78,78242.42,0.0,0.94431,4e-05,5.68131]
[1779045848896,54.78,78241.45,0.0,0.94427,4e-05,5.68498]
[1779045849060,54.78,78241.45,0.0,0.94427,4e-05,5.68498]
[1779045849103,54.78,78241.45,0.0,0.94427,4e-05,5.68512]
[1779045849674,54.78,78241.45,0.0,0.94427,4e-05,5.68512]
[1779045849808,54.78,78241.45,0.0,0.94427,4e-05,5.68512]
[1779045855376,54.79,78240.26,0.0,0.94421,4e-05,5.68989]
[1779045857390,54.79,78235.34,0.0,0.944,4e-05,5.70585]
[1779045859621,54.79,78235.27,0.0,0.944,4e-05,5.70617]
[1779045859810,54.79,78235.27,0.0,0.944,4e-05,5.70617]
[1779045859910,54.79,78233.26,0.0,0.94392,4e-05,5.7127]
[1779045860695,54.79,78233.26,0.0,0.94392,4e-05,5.7127]
[1779045860808,54.79,78233.26,0.0,0.94392,4e-05,5.7127]
[1779045866453,54.79,78234.89,0.0,0.94398,4e-05,5.70788]
[1779045867826,54.79,78234.89,0.0,0.94398,4e-05,5.70788]
[1779045868065,54.79,78234.89,0.0,0.94398,4e-05,5.70788]
[1779045868277,54.79,78234.89,0.0,0.94398,4e-05,5.70788]
[1779045868309,54.79,78237.0,0.0,0.94406,4e-05,5.70122]
[1779045873502,54.79,78237.42,0.0,0.94411,4e-05,5.69599]
[1779045881559,54.8,78234.64,0.0,0.94399,4e-05,5.70573]
[1779045883573,54.8,78231.44,0.0,0.94385,4e-05,5.71615]
[1779045885058,54.8,78231.44,0.0,0.94385,4e-05,5.71615]
[1779045885309,54.8,78231.44,0.0,0.94385,4e-05,5.71615]
[1779045885110,54.8,78226.29,0.0,0.94364,4e-05,5.73273]
[1779045885588,54.8,78222.13,0.0,0.94347,4e-05,5.74614]
[1779045886802,54.8,78222.13,0.0,0.94347,4e-05,5.74614]
[1779045886809,54.8,78222.13,0.0,0.94347,4e-05,5.74614]
[1779045888608,54.8,78219.06,0.0,0.94335,4e-05,5.75609]
[1779045890622,54.8,78214.82,0.0,0.94317,4e-05,5.76974]
[1779045892916,54.8,78213.0,0.0,0.9431,4e-05,5.77559]
[1779045893643,54.8,78208.44,0.0,0.94291,4e-05,5.79025]
[1779045898109,54.8,78206.39,0.0,0.94283,4e-05,5.7967]
[1779045901699,54.8,78214.19,0.0,0.94315,4e-05,5.77122]
[1779045902706,54.8,78216.82,0.0,0.94326,4e-05,5.76274]
[1779045906720,54.8,78218.92,0.0,0.94335,4e-05,5.75598]
[1779045906813,54.8,78218.92,0.0,0.94335,4e-05,5.75598]
[1779045906911,54.8,78218.92,0.0,0.94335,4e-05,5.75599]
[1779045908162,54.8,78218.92,0.0,0.94335,4e-05,5.75599]
[1779045908308,54.8,78218.92,0.0,0.94335,4e-05,5.75599]
[1779045913783,54.8,78220.62,0.0,0.94341,4e-05,5.75063]
[1779045916784,54.8,78220.92,0.0,0.94343,4e-05,5.74971]
[1779045916815,54.8,78220.92,0.0,0.94343,4e-05,5.74971]
[1779045917277,54.8,78220.92,0.0,0.94343,4e-05,5.74971]
[1779045917314,54.8,78220.92,0.0,0.94343,4e-05,5.74971]
[1779045917301,54.8,78221.02,0.0,0.94343,4e-05,5.74945]
[1779045922849,54.8,78223.22,0.0,0.94352,4e-05,5.74252]
[1779045925718,54.8,78223.38,0.0,0.94352,4e-05,5.74209]
[1779045925812,54.8,78223.38,0.0,0.94352,4e-05,5.74209]
[1779045925870,54.8,78223.39,0.0,0.94352,4e-05,5.74209]
[1779045927339,54.8,78223.39,0.0,0.94352,4e-05,5.74209]
[1779045927562,54.8,78221.28,0.0,0.94344,4e-05,5.74891]
[1779045932921,54.8,78220.43,0.0,0.94344,4e-05,5.74726]
[1779045940976,54.8,78219.5,0.0,0.9434,4e-05,5.75046]
[1779045942479,54.8,78218.11,0.0,0.94334,4e-05,5.75496]
[1779045942567,54.8,78218.11,0.0,0.94334,4e-05,5.75496]
[1779045943112,54.8,78218.11,0.0,0.94334,4e-05,5.75496]
[1779045943309,54.8,78218.11,0.0,0.94334,4e-05,5.75496]
[1779045943345,54.8,78218.11,0.0,0.94334,4e-05,5.75499]
[1779045943998,54.8,78214.08,0.0,0.94318,4e-05,5.76796]
[1779045948771,54.8,78213.0,0.0,0.94313,4e-05,5.77142]
[1779045948811,54.8,78213.0,0.0,0.94313,4e-05,5.77142]
[1779045949033,54.8,78211.79,0.0,0.94308,4e-05,5.77531]
[1779045949423,54.8,78211.79,0.0,0.94308,4e-05,5.77531]
[1779045949561,54.8,78211.79,0.0,0.94308,4e-05,5.77531]
[1779045955075,54.8,78211.58,0.0,0.94307,4e-05,5.77587]
[1779045956403,54.8,78211.54,0.0,0.94307,4e-05,5.77598]
[1779045956567,54.8,78211.54,0.0,0.94307,4e-05,5.77598]
[1779045959445,54.8,78211.35,0.0,0.94307,4e-05,5.77654]
[1779045959565,54.8,78211.35,0.0,0.94307,4e-05,5.77654]
[1779045960110,54.8,78211.3,0.0,0.94306,4e-05,5.77669]
[1779045967160,54.8,78212.5,0.0,0.94312,4e-05,5.7727]
[1779045968823,54.8,78212.39,0.0,0.94311,4e-05,5.77304]
[1779045969061,54.8,78212.39,0.0,0.94311,4e-05,5.77304]
[1779045977229,54.8,78213.17,0.0,0.94314,4e-05,5.77042]
[1779045982264,54.8,78214.36,0.0,0.94319,4e-05,5.76655]
[1779045982990,54.8,78214.36,0.0,0.94319,4e-05,5.76655]
[1779045983062,54.8,78214.36,0.0,0.94319,4e-05,5.76655]
[1779045983111,54.8,78214.36,0.0,0.94319,4e-05,5.76654]
[1779045983615,54.8,78214.36,0.0,0.94319,4e-05,5.76654]
[1779045983810,54.8,78214.36,0.0,0.94319,4e-05,5.76654]
[1779045991327,54.8,78214.36,0.0,0.94323,4e-05,5.76199]
[1779045993767,54.8,78214.35,0.0,0.94323,4e-05,5.76202]
[1779045993811,54.8,78214.35,0.0,0.94323,4e-05,5.76202]
[1779045994307,54.8,78214.35,0.0,0.94323,4e-05,5.76202]
[1779045994377,54.8,78214.35,0.0,0.94323,4e-05,5.76202]
[1779045994562,54.8,78214.35,0.0,0.94323,4e-05,5.76202]
[1779045999814,54.8,78213.84,0.0,0.94321,4e-05,5.76368]
[1779046000061,54.8,78213.84,0.0,0.94321,4e-05,5.76368]
[1779046003411,54.8,78214.36,0.0,0.94323,4e-05,5.76201]
[1779046004418,54.8,78220.81,0.0,0.9435,4e-05,5.74128]
[1779046005096,54.8,78220.81,0.0,0.9435,4e-05,5.74128]
[1779046005312,54.8,78220.81,0.0,0.9435,4e-05,5.74128]
[1779046012474,54.8,78221.31,0.0,0.94352,4e-05,5.74002]
[1779046013850,54.8,78221.31,0.0,0.94352,4e-05,5.74002]
[1779046014062,54.8,78221.31,0.0,0.94352,4e-05,5.74002]
[1779046014163,54.8,78221.67,0.0,0.94353,4e-05,5.7389]
[1779046014499,54.8,78221.67,0.0,0.94353,4e-05,5.7389]
[1779046014567,54.8,78221.67,0.0,0.94353,4e-05,5.7389]
[1779046021537,54.8,78221.32,0.0,0.94351,4e-05,5.74033]
[1779046027253,54.8,78221.82,0.0,0.94353,4e-05,5.73887]
[1779046027312,54.8,78221.82,0.0,0.94353,4e-05,5.73887]
[1779046027406,54.8,78221.82,0.0,0.94353,4e-05,5.73894]
[1779046027794,54.8,78221.82,0.0,0.94353,4e-05,5.73894]
[1779046027811,54.8,78221.82,0.0,0.94353,4e-05,5.73894]
[1779046040672,54.8,78219.6,0.0,0.94343,4e-05,5.74643]
[1779046044301,54.8,78218.59,0.0,0.94339,4e-05,5.74972]
[1779046044311,54.8,78218.59,0.0,0.94339,4e-05,5.74972]
[1779046044402,54.8,78218.63,0.0,0.94339,4e-05,5.74962]
[1779046045052,54.8,78218.63,0.0,0.94339,4e-05,5.74962]
[1779046045061,54.8,78218.63,0.0,0.94339,4e-05,5.74962]
[1779046057793,54.8,78218.66,0.0,0.94343,4e-05,5.74521]
[1779046058838,54.8,78218.66,0.0,0.94343,4e-05,5.74521]
[1779046059060,54.8,78218.66,0.0,0.94343,4e-05,5.74521]
[1779046059448,54.8,78218.66,0.0,0.94343,4e-05,5.74521]
[1779046059490,54.8,78218.62,0.0,0.94343,4e-05,5.74538]
[1779046059564,54.8,78218.62,0.0,0.94343,4e-05,5.74538]
[1779046064843,54.8,78218.55,0.0,0.94343,4e-05,5.74571]
[1779046066857,54.8,78212.57,0.0,0.94318,4e-05,5.765]
[1779046067773,54.8,78212.57,0.0,0.94318,4e-05,5.765]
[1779046067811,54.8,78212.57,0.0,0.94318,4e-05,5.765]
[1779046067864,54.8,78211.34,0.0,0.94313,4e-05,5.76895]
[1779046068603,54.8,78211.34,0.0,0.94313,4e-05,5.76895]
[1779046068810,54.8,78211.34,0.0,0.94313,4e-05,5.76895]
[1779046073160,54.8,78210.34,0.0,0.94309,4e-05,5.77212]
[1779046073311,54.8,78210.34,0.0,0.94309,4e-05,5.77212]
[1779046073409,54.8,78209.1,0.0,0.94304,4e-05,5.77605]
[1779046073830,54.8,78209.1,0.0,0.94304,4e-05,5.77605]
[1779046074061,54.8,78209.1,0.0,0.94304,4e-05,5.77605]
[1779046079949,54.8,78208.84,0.0,0.94303,4e-05,5.77679]
[1779046081357,54.8,78208.84,0.0,0.94303,4e-05,5.77679]
[1779046081458,54.8,78208.84,0.0,0.94303,4e-05,5.77676]
[1779046081560,54.8,78208.84,0.0,0.94303,4e-05,5.77676]
[1779046082168,54.8,78208.84,0.0,0.94303,4e-05,5.77676]
[1779046082312,54.8,78208.84,0.0,0.94303,4e-05,5.77676]
[1779046082406,54.8,78208.84,0.0,0.94303,4e-05,5.77674]
[1779046091026,54.8,78209.06,0.0,0.94304,4e-05,5.77592]
[1779046098618,54.8,78209.37,0.0,0.94305,4e-05,5.77491]
[1779046098809,54.8,78209.37,0.0,0.94305,4e-05,5.77491]
[1779046099498,54.8,78209.37,0.0,0.94305,4e-05,5.77491]
[1779046099514,54.8,78209.37,0.0,0.94305,4e-05,5.77482]
[1779046099564,54.8,78209.37,0.0,0.94305,4e-05,5.77482]
[1779046102103,54.8,78206.75,0.0,0.94294,4e-05,5.78324]
[1779046107138,54.8,78206.85,0.0,0.94295,4e-05,5.7828]
[1779046110903,54.8,78206.81,0.0,0.94295,4e-05,5.78286]
[1779046111059,54.8,78206.81,0.0,0.94295,4e-05,5.78286]
[1779046111166,54.8,78206.42,0.0,0.94297,4e-05,5.77955]
[1779046111950,54.8,78206.42,0.0,0.94297,4e-05,5.77955]
[1779046112061,54.8,78206.42,0.0,0.94297,4e-05,5.77955]
[1779046118215,54.8,78206.61,0.0,0.94298,4e-05,5.77881]
[1779046118957,54.8,78206.61,0.0,0.94298,4e-05,5.77881]
[1779046119060,54.8,78206.61,0.0,0.94298,4e-05,5.77881]
[1779046119223,54.8,78206.44,0.0,0.94298,4e-05,5.77934]
[1779046119779,54.8,78206.44,0.0,0.94298,4e-05,5.77934]
[1779046119812,54.8,78206.44,0.0,0.94298,4e-05,5.77934]
[1779046123250,54.8,78203.87,0.0,0.94287,4e-05,5.78755]
[1779046124029,54.8,78203.87,0.0,0.94287,4e-05,5.78755]
[1779046124060,54.8,78203.87,0.0,0.94287,4e-05,5.78755]
[1779046124257,54.8,78202.78,0.0,0.94283,4e-05,5.79103]
[1779046124600,54.8,78202.78,0.0,0.94283,4e-05,5.79103]
[1779046124815,54.8,78202.78,0.0,0.94283,4e-05,5.79103]
[1779046127278,54.8,78207.6,0.0,0.94303,4e-05,5.77533]
[1779046127725,54.8,78207.6,0.0,0.94303,4e-05,5.77533]
[1779046127813,54.8,78207.6,0.0,0.94303,4e-05,5.77533]
[1779046129879,54.8,78207.98,0.0,0.94304,4e-05,5.77405]
[1779046130058,54.8,78207.98,0.0,0.94304,4e-05,5.77405]
[1779046130299,54.8,78213.62,0.0,0.94328,4e-05,5.75586]
[1779046130755,54.8,78213.62,0.0,0.94328,4e-05,5.75586]
[1779046130812,54.8,78213.62,0.0,0.94328,4e-05,5.75586]
[1779046131306,54.8,78215.46,0.0,0.94335,4e-05,5.74993]
[1779046136349,54.8,78215.94,0.0,0.94337,4e-05,5.74849]
[1779046137948,54.8,78215.91,0.0,0.94337,4e-05,5.74861]
[1779046138058,54.8,78215.91,0.0,0.94337,4e-05,5.74861]
[1779046138105,54.8,78215.91,0.0,0.94337,4e-05,5.74863]
[1779046138770,54.8,78215.91,0.0,0.94337,4e-05,5.74863]
[1779046138809,54.8,78215.91,0.0,0.94337,4e-05,5.74863]
[1779046144405,54.8,78216.26,0.0,0.94338,4e-05,5.74764]
[1779046149440,54.8,78215.64,0.0,0.94336,4e-05,5.74973]
[1779046154475,54.8,78215.61,0.0,0.94335,4e-05,5.74988]
[1779046159510,54.8,78214.6,0.0,0.94331,4e-05,5.75317]
[1779046162486,54.8,78214.49,0.0,0.94331,4e-05,5.75354]
[1779046163314,54.8,78214.99,0.0,0.94333,4e-05,5.75193]
[1779046163538,54.8,78214.95,0.0,0.94333,4e-05,5.75207]
[1779046165539,54.8,78214.81,0.0,0.94332,4e-05,5.75253]
[1779046165561,54.8,78214.81,0.0,0.94332,4e-05,5.75253]
[1779046172601,54.8,78215.0,0.0,0.94337,4e-05,5.74749]
[1779046175708,54.8,78214.37,0.0,0.94334,4e-05,5.74956]
[1779046175810,54.8,78214.37,0.0,0.94334,4e-05,5.74956]
[1779046181664,54.8,78214.37,0.0,0.94334,4e-05,5.74974]
[1779046186699,54.8,78205.18,0.0,0.94296,4e-05,5.7795]
[1779046188728,54.8,78203.89,0.0,0.9429,4e-05,5.78365]
[1779046188811,54.8,78203.89,0.0,0.9429,4e-05,5.78365]
[1779046188825,54.8,78200.5,0.0,0.94276,4e-05,5.79459]
[1779046190727,54.8,78198.76,0.0,0.94269,4e-05,5.80014]
[1779046195699,54.8,78198.33,0.0,0.94268,4e-05,5.80137]
[1779046195811,54.8,78198.33,0.0,0.94268,4e-05,5.80137]
[1779046201121,54.8,78198.87,0.0,0.9427,4e-05,5.79943]
[1779046201309,54.8,78198.87,0.0,0.9427,4e-05,5.79943]
[1779046201333,54.8,78198.87,0.0,0.9427,4e-05,5.7994]
[1779046203913,54.8,78199.24,0.0,0.94272,4e-05,5.79814]
[1779046204062,54.8,78199.24,0.0,0.94272,4e-05,5.79814]
[1779046209518,54.8,78201.18,0.0,0.9428,4e-05,5.79177]
[1779046209568,54.8,78201.18,0.0,0.9428,4e-05,5.79177]
[1779046209617,54.8,78205.64,0.0,0.94298,4e-05,5.77734]
[1779046215908,54.8,78206.63,0.0,0.94303,4e-05,5.77418]
[1779046220943,54.8,78206.8,0.0,0.94303,4e-05,5.77362]
[1779046225978,54.8,78206.69,0.0,0.94303,4e-05,5.77397]
[1779046228234,54.8,78206.32,0.0,0.94301,4e-05,5.77517]
[1779046228310,54.8,78206.32,0.0,0.94301,4e-05,5.77517]
[1779046229312,54.8,78206.4,0.0,0.94302,4e-05,5.77491]
[1779046229343,54.8,78206.54,0.0,0.94302,4e-05,5.77446]
[1779046235042,54.8,78206.76,0.0,0.94307,4e-05,5.76925]
[1779046242091,54.8,78206.56,0.0,0.94306,4e-05,5.7699]
[1779046247126,54.8,78206.85,0.0,0.94307,4e-05,5.76895]
[1779046252161,54.8,78207.07,0.0,0.94308,4e-05,5.76824]
[1779046257196,54.8,78206.75,0.0,0.94307,4e-05,5.76931]
[1779046263238,54.8,78206.77,0.0,0.94307,4e-05,5.7693]
[1779046268273,54.8,78206.44,0.0,0.94306,4e-05,5.77042]
[1779046273308,54.8,78206.45,0.0,0.94306,4e-05,5.77045]
[1779046278343,54.8,78206.36,0.0,0.94305,4e-05,5.77081]
[1779046283378,54.8,78206.38,0.0,0.94305,4e-05,5.77083]
[1779046289420,54.8,78206.41,0.0,0.94305,4e-05,5.77083]
[1779046294455,54.8,78206.37,0.0,0.94309,4e-05,5.76652]
[1779046295125,54.8,78206.37,0.0,0.94309,4e-05,5.76652]
[1779046295310,54.8,78206.37,0.0,0.94309,4e-05,5.76652]
[1779046300497,54.8,78206.51,0.0,0.94309,4e-05,5.76622]
[1779046305532,54.8,78206.53,0.0,0.94309,4e-05,5.76629]
[1779046310567,54.8,78206.55,0.0,0.94309,4e-05,5.76637]
[1779046318623,54.81,78208.12,0.0,0.94315,4e-05,5.76159]
[1779046319958,54.81,78208.23,0.0,0.94316,4e-05,5.76127]
[1779046320059,54.81,78208.23,0.0,0.94316,4e-05,5.76127]
[1779046323008,54.81,78208.17,0.0,0.94315,4e-05,5.76151]
[1779046323060,54.81,78208.17,0.0,0.94315,4e-05,5.76151]
[1779046323109,54.81,78208.17,0.0,0.94315,4e-05,5.76159]
[1779046326753,54.81,78208.79,0.0,0.94318,4e-05,5.75971]
[1779046326810,54.81,78208.86,0.0,0.94318,4e-05,5.75953]
[1779046332722,54.81,78209.02,0.0,0.94318,4e-05,5.75927]
[1779046337757,54.81,78209.02,0.0,0.94318,4e-05,5.75949]
[1779046342792,54.81,78209.21,0.0,0.94318,4e-05,5.75908]
[1779046346620,54.81,78209.28,0.0,0.94319,4e-05,5.75894]
[1779046346811,54.81,78209.36,0.0,0.94319,4e-05,5.75877]
[1779046349857,54.81,78209.43,0.0,0.94319,4e-05,5.75859]
[1779046350059,54.81,78209.43,0.0,0.94319,4e-05,5.75859]
[1779046350160,54.81,78209.41,0.0,0.94319,4e-05,5.75874]
[1779046355050,54.81,78210.42,0.0,0.94327,4e-05,5.75112]
[1779046355065,54.81,78210.42,0.0,0.94327,4e-05,5.75112]
[1779046360918,54.81,78209.53,0.0,0.94323,4e-05,5.75438]
[1779046362033,54.81,78209.53,0.0,0.94323,4e-05,5.75438]
[1779046362059,54.81,78209.53,0.0,0.94323,4e-05,5.75438]
[1779046363025,54.81,78209.63,0.0,0.94323,4e-05,5.75409]
[1779046363062,54.81,78209.63,0.0,0.94323,4e-05,5.75409]
[1779046363160,54.81,78209.63,0.0,0.94323,4e-05,5.75413]
[1779046368974,54.81,78209.96,0.0,0.94324,4e-05,5.75325]
[1779046375016,54.81,78210.39,0.0,0.94326,4e-05,5.75206]
[1779046377324,54.82,78210.49,0.0,0.94326,4e-05,5.75177]
[1779046377561,54.82,78210.49,0.0,0.94326,4e-05,5.75177]
[1779046383080,54.82,78209.68,0.0,0.94322,4e-05,5.75459]
[1779046388115,54.81,78209.79,0.0,0.94323,4e-05,5.7539]
[1779046391460,54.81,78209.79,0.0,0.94324,4e-05,5.75363]
[1779046391560,54.81,78209.79,0.0,0.94324,4e-05,5.75363]
[1779046391561,54.81,78205.88,0.0,0.94307,4e-05,5.76626]
[1779046394793,54.81,78204.2,0.0,0.943,4e-05,5.7717]
[1779046394812,54.81,78204.2,0.0,0.943,4e-05,5.7717]
[1779046395165,54.81,78204.26,0.0,0.94301,4e-05,5.77152]
[1779046400200,54.81,78203.28,0.0,0.94297,4e-05,5.7747]
[1779046401151,54.81,78203.28,0.0,0.94297,4e-05,5.7747]
[1779046401311,54.81,78203.28,0.0,0.94297,4e-05,5.7747]
[1779046407249,54.81,78202.43,0.0,0.94293,4e-05,5.77746]
[1779046412284,54.81,78202.62,0.0,0.94298,4e-05,5.7723]
[1779046418327,54.81,78202.78,0.0,0.94298,4e-05,5.77183]
[1779046424369,54.81,78202.57,0.0,0.94298,4e-05,5.77258]
[1779046431418,54.81,78205.81,0.0,0.94311,4e-05,5.76223]
[1779046432243,54.81,78205.81,0.0,0.94311,4e-05,5.76223]
[1779046432310,54.81,78205.81,0.0,0.94311,4e-05,5.76223]
[1779046432425,54.81,78209.38,0.0,0.94326,4e-05,5.75077]
[1779046435941,54.82,78210.64,0.0,0.94331,4e-05,5.74682]
[1779046436060,54.82,78210.64,0.0,0.94331,4e-05,5.74682]
[1779046436161,54.82,78210.64,0.0,0.9433,4e-05,5.74693]
[1779046438026,54.82,78210.64,0.0,0.9433,4e-05,5.74693]
[1779046438057,54.82,78210.64,0.0,0.9433,4e-05,5.74693]
[1779046443502,54.82,78210.05,0.0,0.94328,4e-05,5.74911]
[1779046448537,54.82,78209.39,0.0,0.94325,4e-05,5.75135]
[1779046453572,54.82,78210.05,0.0,0.94327,4e-05,5.7493]
[1779046458607,54.82,78209.02,0.0,0.94323,4e-05,5.75268]
[1779046461313,54.82,78208.5,0.0,0.94321,4e-05,5.75438]
[1779046464109,54.82,78208.59,0.0,0.94321,4e-05,5.75413]
[1779046464309,54.82,78208.59,0.0,0.94321,4e-05,5.75413]
[1779046464411,54.82,78208.59,0.0,0.94321,4e-05,5.75415]
[1779046469684,54.82,78208.33,0.0,0.9432,4e-05,5.75508]
[1779046470324,54.82,78208.33,0.0,0.9432,4e-05,5.75508]
[1779046470574,54.82,78208.33,0.0,0.9432,4e-05,5.75508]
[1779046470691,54.82,78205.12,0.0,0.94307,4e-05,5.76545]
[1779046471698,54.82,78203.38,0.0,0.94304,4e-05,5.76654]
[1779046475071,54.82,78202.32,0.0,0.94299,4e-05,5.76997]
[1779046475320,54.82,78202.32,0.0,0.94299,4e-05,5.76997]
[1779046475726,54.82,78202.16,0.0,0.94298,4e-05,5.77048]
[1779046480688,54.82,78202.91,0.0,0.94302,4e-05,5.76805]
[1779046480808,54.82,78202.91,0.0,0.94302,4e-05,5.76805]
[1779046487810,54.82,78204.15,0.0,0.94307,4e-05,5.76404]
[1779046488508,54.82,78204.15,0.0,0.94307,4e-05,5.76404]
[1779046488559,54.82,78204.15,0.0,0.94307,4e-05,5.76404]
[1779046490303,54.82,78204.16,0.0,0.94307,4e-05,5.76405]
[1779046490562,54.82,78204.16,0.0,0.94307,4e-05,5.76405]
[1779046490831,54.82,78204.3,0.0,0.94307,4e-05,5.76362]
[1779046495043,54.82,78202.27,0.0,0.94299,4e-05,5.77022]
[1779046498887,54.82,78196.34,0.0,0.94274,4e-05,5.78938]
[1779046499563,54.82,78196.34,0.0,0.94274,4e-05,5.78938]
[1779046499809,54.82,78196.34,0.0,0.94274,4e-05,5.78938]
[1779046499894,54.82,78196.73,0.0,0.94276,4e-05,5.7881]
[1779046505936,54.82,78196.99,0.0,0.94277,4e-05,5.78718]
[1779046510431,54.82,78197.56,0.0,0.94279,4e-05,5.78532]
[1779046513314,54.82,78197.58,0.0,0.94279,4e-05,5.78525]
[1779046515727,54.82,78197.91,0.0,0.94281,4e-05,5.78418]
[1779046515809,54.82,78197.91,0.0,0.94281,4e-05,5.78418]
[1779046515827,54.82,78198.32,0.0,0.94283,4e-05,5.78287]
[1779046522049,54.82,78192.31,0.0,0.94258,4e-05,5.80233]
[1779046523055,54.82,78195.66,0.0,0.94272,4e-05,5.79147]
[1779046524062,54.82,78200.0,0.0,0.9429,4e-05,5.77744]
[1779046526000,54.82,78200.58,0.0,0.94292,4e-05,5.77558]
[1779046526059,54.82,78200.58,0.0,0.94292,4e-05,5.77558]
[1779046531111,54.82,78200.41,0.0,0.94295,4e-05,5.77164]
[1779046535779,54.82,78201.16,0.0,0.94298,4e-05,5.76923]
[1779046535810,54.82,78201.16,0.0,0.94298,4e-05,5.76923]
[1779046535825,54.82,78201.05,0.0,0.94298,4e-05,5.7696]
[1779046536024,54.82,78201.05,0.0,0.94298,4e-05,5.7696]
[1779046536059,54.82,78201.05,0.0,0.94298,4e-05,5.7696]
[1779046541184,54.82,78201.55,0.0,0.943,4e-05,5.76799]
[1779046546219,54.82,78201.36,0.0,0.94299,4e-05,5.76857]
[1779046551254,54.82,78203.33,0.0,0.94307,4e-05,5.76217]
[1779046554989,54.82,78202.79,0.0,0.94305,4e-05,5.7639]
[1779046555069,54.82,78202.75,0.0,0.94305,4e-05,5.76402]
[1779046555832,54.82,78202.75,0.0,0.94305,4e-05,5.76402]
[1779046555934,54.82,78202.75,0.0,0.94305,4e-05,5.76399]
[1779046556062,54.82,78202.75,0.0,0.94305,4e-05,5.76399]
[1779046561325,54.82,78203.44,0.0,0.94308,4e-05,5.7617]
[1779046566360,54.82,78203.13,0.0,0.94307,4e-05,5.7626]
[1779046570854,54.82,78203.21,0.0,0.94307,4e-05,5.76227]
[1779046570916,54.82,78203.21,0.0,0.94307,4e-05,5.76221]
[1779046571062,54.82,78203.21,0.0,0.94307,4e-05,5.76221]
[1779046571514,54.82,78203.21,0.0,0.94307,4e-05,5.76221]
[1779046571561,54.82,78203.21,0.0,0.94307,4e-05,5.76221]
[1779046579451,54.82,78203.2,0.0,0.94308,4e-05,5.76203]
[1779046583194,54.82,78203.1,0.0,0.94307,4e-05,5.76227]
[1779046583310,54.82,78203.1,0.0,0.94307,4e-05,5.76227]
[1779046583998,54.82,78203.1,0.0,0.94307,4e-05,5.76227]
[1779046583479,54.82,78203.07,0.0,0.94307,4e-05,5.76234]
[1779046584060,54.82,78203.07,0.0,0.94307,4e-05,5.76234]
[1779046589521,54.82,78202.98,0.0,0.94307,4e-05,5.76247]
[1779046594556,54.82,78202.78,0.0,0.9431,4e-05,5.75846]
[1779046599591,54.81,78202.78,0.0,0.9431,4e-05,5.75837]
[1779046605633,54.81,78202.99,0.0,0.94311,4e-05,5.7576]
[1779046606640,54.81,78206.06,0.0,0.94324,4e-05,5.7477]
[1779046607647,54.81,78212.17,0.0,0.94349,4e-05,5.72805]
[1779046609661,54.81,78216.62,0.0,0.94367,4e-05,5.71385]
[1779046611802,54.81,78216.0,0.0,0.94365,4e-05,5.7159]
[1779046611814,54.81,78216.0,0.0,0.94365,4e-05,5.7159]
[1779046611903,54.82,78217.3,0.0,0.9437,4e-05,5.71179]
[1779046612873,54.82,78217.3,0.0,0.9437,4e-05,5.71179]
[1779046613060,54.82,78217.3,0.0,0.9437,4e-05,5.71179]
[1779046618724,54.82,78217.04,0.0,0.94368,4e-05,5.7131]
[1779046622381,54.82,78217.07,0.0,0.94368,4e-05,5.71323]
[1779046622563,54.82,78217.07,0.0,0.94368,4e-05,5.71323]
[1779046622752,54.82,78216.93,0.0,0.94368,4e-05,5.71375]
[1779046623143,54.82,78216.93,0.0,0.94368,4e-05,5.71375]
[1779046623315,54.82,78216.93,0.0,0.94368,4e-05,5.71375]
[1779046628795,54.82,78218.47,0.0,0.94373,4e-05,5.70931]
[1779046635770,54.82,78216.59,0.0,0.94365,4e-05,5.71569]
[1779046635811,54.82,78216.59,0.0,0.94365,4e-05,5.71569]
[1779046635843,54.82,78216.33,0.0,0.94364,4e-05,5.71677]
[1779046636578,54.82,78216.33,0.0,0.94364,4e-05,5.71677]
[1779046636808,54.82,78216.33,0.0,0.94364,4e-05,5.71677]
[1779046641885,54.82,78216.7,0.0,0.94365,4e-05,5.71604]
[1779046646105,54.82,78217.4,0.0,0.94367,4e-05,5.71394]
[1779046646310,54.82,78217.4,0.0,0.94367,4e-05,5.71394]
[1779046646986,54.82,78217.4,0.0,0.94367,4e-05,5.71394]
[1779046647065,54.82,78217.4,0.0,0.94367,4e-05,5.71394]
[1779046647019,54.83,78217.4,0.0,0.94367,4e-05,5.71425]
[1779046653969,54.83,78217.71,0.0,0.94372,4e-05,5.70923]
[1779046660013,54.83,78217.93,0.0,0.94372,4e-05,5.70898]
[1779046665048,54.83,78217.83,0.0,0.94371,4e-05,5.70967]
[1779046668850,54.83,78217.68,0.0,0.9437,4e-05,5.71037]
[1779046669063,54.83,78217.68,0.0,0.9437,4e-05,5.71037]
[1779046669546,54.83,78217.68,0.0,0.9437,4e-05,5.71037]
[1779046669565,54.83,78217.68,0.0,0.9437,4e-05,5.71037]
[1779046669647,54.83,78217.68,0.0,0.9437,4e-05,5.71044]
[1779046677132,54.83,78217.79,0.0,0.9437,4e-05,5.71064]
[1779046682170,54.84,78215.42,0.0,0.9436,4e-05,5.71839]
[1779046684016,54.84,78215.42,0.0,0.9436,4e-05,5.71839]
[1779046684060,54.84,78215.42,0.0,0.9436,4e-05,5.71839]
[1779046684064,54.84,78215.2,0.0,0.94359,4e-05,5.71921]
[1779046684646,54.84,78215.2,0.0,0.94359,4e-05,5.71921]
[1779046684808,54.84,78215.2,0.0,0.94359,4e-05,5.71921]
[1779046691139,54.84,78215.12,0.0,0.94358,4e-05,5.71973]
[1779046691311,54.84,78215.0,0.0,0.94358,4e-05,5.72018]
[1779046691410,54.84,78215.02,0.0,0.94358,4e-05,5.72017]
[1779046692465,54.84,78215.02,0.0,0.94358,4e-05,5.72017]
[1779046692560,54.84,78215.02,0.0,0.94358,4e-05,5.72017]
[1779046698282,54.84,78214.38,0.0,0.94355,4e-05,5.72261]
[1779046700660,54.84,78213.54,0.0,0.94351,4e-05,5.72536]
[1779046700811,54.84,78213.54,0.0,0.94351,4e-05,5.72536]
[1779046700897,54.84,78213.71,0.0,0.94352,4e-05,5.72486]
[1779046701414,54.84,78213.71,0.0,0.94352,4e-05,5.72486]
[1779046701560,54.84,78213.71,0.0,0.94352,4e-05,5.72486]
[1779046707345,54.84,78213.57,0.0,0.94351,4e-05,5.72564]
[1779046712380,54.84,78214.23,0.0,0.94357,4e-05,5.71918]
[1779046715401,54.84,78217.5,0.0,0.94371,4e-05,5.70881]
[1779046716408,54.84,78221.33,0.0,0.94386,4e-05,5.6966]
[1779046721404,54.84,78223.33,0.0,0.94394,4e-05,5.69036]
[1779046721564,54.84,78223.33,0.0,0.94394,4e-05,5.69036]
[1779046721631,54.84,78223.33,0.0,0.94394,4e-05,5.69044]
[1779046722822,54.84,78223.33,0.0,0.94394,4e-05,5.69044]
[1779046723063,54.84,78223.33,0.0,0.94394,4e-05,5.69044]
[1779046728492,54.84,78221.86,0.0,0.94387,4e-05,5.69577]
[1779046731033,54.85,78222.86,0.0,0.94391,4e-05,5.69265]
[1779046731063,54.85,78222.86,0.0,0.94391,4e-05,5.69265]
[1779046731099,54.85,78222.84,0.0,0.94391,4e-05,5.69289]
[1779046732525,54.85,78222.84,0.0,0.94391,4e-05,5.69289]
[1779046732565,54.85,78222.84,0.0,0.94391,4e-05,5.69289]
[1779046738562,54.85,78222.74,0.0,0.9439,4e-05,5.69384]
[1779046743597,54.85,78222.61,0.0,0.94389,4e-05,5.69472]
[1779046750646,54.85,78223.46,0.0,0.94391,4e-05,5.69265]
[1779046752939,54.85,78223.99,0.0,0.94393,4e-05,5.69106]
[1779046753063,54.85,78223.99,0.0,0.94393,4e-05,5.69106]
[1779046753162,54.85,78224.06,0.0,0.94393,4e-05,5.69104]
[1779046754549,54.85,78223.86,0.0,0.94393,4e-05,5.69168]
[1779046754567,54.85,78223.86,0.0,0.94393,4e-05,5.69168]
[1779046755313,54.85,78223.86,0.0,0.94392,4e-05,5.69178]
[1779046755390,54.85,78223.86,0.0,0.94392,4e-05,5.69188]
[1779046761723,54.86,78223.96,0.0,0.94392,4e-05,5.69217]
[1779046767765,54.86,78224.06,0.0,0.94392,4e-05,5.69246]
[1779046772800,54.86,78224.02,0.0,0.94395,4e-05,5.68858]
[1779046776055,54.86,78223.98,0.0,0.94394,4e-05,5.68892]
[1779046776156,54.86,78224.05,0.0,0.94394,4e-05,5.68892]
[1779046776310,54.86,78224.05,0.0,0.94394,4e-05,5.68892]
[1779046776828,54.86,78224.06,0.0,0.94394,4e-05,5.68889]
[1779046778356,54.86,78226.58,0.0,0.94405,4e-05,5.68094]
[1779046778566,54.86,78226.58,0.0,0.94405,4e-05,5.68094]
[1779046778842,54.86,78231.12,0.0,0.94423,4e-05,5.66657]
[1779046784884,54.87,78231.17,0.0,0.94422,4e-05,5.66727]
[1779046788912,54.87,78234.33,0.0,0.94434,4e-05,5.65775]
[1779046789919,54.87,78238.42,0.0,0.94451,4e-05,5.64488]
[1779046791918,54.87,78238.52,0.0,0.94451,4e-05,5.64473]
[1779046792061,54.87,78238.52,0.0,0.94451,4e-05,5.64473]
[1779046792160,54.87,78238.52,0.0,0.9445,4e-05,5.64508]
[1779046793805,54.87,78238.52,0.0,0.9445,4e-05,5.64508]
[1779046794064,54.87,78238.52,0.0,0.9445,4e-05,5.64508]
[1779046796702,54.87,78238.65,0.0,0.9445,4e-05,5.64517]
[1779046796985,54.87,78239.0,0.0,0.94451,4e-05,5.64422]
[1779046797977,54.88,78243.79,0.0,0.94471,4e-05,5.62916]
[1779046798986,54.88,78247.53,0.0,0.94486,4e-05,5.61745]
[1779046799993,54.88,78261.69,0.0,0.94542,4e-05,5.57284]
[1779046800723,54.88,78261.69,0.0,0.94542,4e-05,5.57284]
[1779046801000,54.88,78268.03,0.0,0.94567,4e-05,5.55306]
[1779046802007,54.88,78271.07,0.0,0.94579,4e-05,5.54377]
[1779046804021,54.88,78269.73,0.0,0.94573,4e-05,5.54822]
[1779046809057,54.88,78269.12,0.0,0.94571,4e-05,5.5504]
[1779046816106,54.89,78269.33,0.0,0.9457,4e-05,5.55107]
[1779046820853,54.89,78270.16,0.0,0.94572,4e-05,5.5492]
[1779046821064,54.89,78270.16,0.0,0.94572,4e-05,5.5492]
[1779046821120,54.89,78270.16,0.0,0.94572,4e-05,5.54939]
[1779046823155,54.89,78281.15,0.0,0.94615,4e-05,5.51526]
[1779046824162,54.89,78288.69,0.0,0.94645,4e-05,5.49184]
[1779046825169,54.89,78293.98,0.0,0.94665,4e-05,5.47555]
[1779046826176,54.89,78290.94,0.0,0.94653,4e-05,5.48531]
[1779046831211,54.9,78296.18,0.0,0.94677,4e-05,5.46505]
[1779046832921,54.9,78296.47,0.0,0.94678,4e-05,5.46427]
[1779046833061,54.9,78296.47,0.0,0.94678,4e-05,5.46427]
[1779046834233,54.9,78299.67,0.0,0.9469,4e-05,5.45455]
[1779046839268,54.9,78301.1,0.0,0.94695,4e-05,5.45078]
[1779046840857,54.9,78301.42,0.0,0.94696,4e-05,5.44993]
[1779046841071,54.9,78301.42,0.0,0.94696,4e-05,5.44993]
[1779046842289,54.9,78308.0,0.0,0.94721,4e-05,5.42976]
[1779046843303,54.9,78324.88,0.0,0.94786,4e-05,5.37768]
[1779046843383,54.9,78324.88,0.0,0.94786,4e-05,5.37768]
[1779046844304,54.9,78341.06,0.0,0.94848,4e-05,5.32782]
[1779046845311,54.9,78342.8,0.0,0.94855,4e-05,5.3225]
[1779046846318,54.9,78337.8,0.0,0.94836,4e-05,5.33787]
[1779046847390,54.9,78337.8,0.0,0.94836,4e-05,5.33787]
[1779046847464,54.9,78331.93,0.0,0.94813,4e-05,5.35591]
[1779046853368,54.9,78331.09,0.0,0.94811,4e-05,5.35801]
[1779046859410,54.9,78330.66,0.0,0.94809,4e-05,5.35912]
[1779046862966,54.9,78329.31,0.0,0.94804,4e-05,5.36284]
[1779046863065,54.9,78329.31,0.0,0.94804,4e-05,5.36284]
[1779046863067,54.9,78328.39,0.0,0.94801,4e-05,5.36563]
[1779046866048,54.9,78330.01,0.0,0.94808,4e-05,5.36007]
[1779046866062,54.9,78330.01,0.0,0.94808,4e-05,5.36007]
[1779046866151,54.89,78333.06,0.0,0.9482,4e-05,5.35024]
[1779046871494,54.89,78332.98,0.0,0.94821,4e-05,5.34925]
[1779046873075,54.89,78332.98,0.0,0.94821,4e-05,5.34925]
[1779046873309,54.89,78332.98,0.0,0.94821,4e-05,5.34925]
[1779046874563,54.89,78333.31,0.0,0.94823,4e-05,5.34817]
[1779046874810,54.89,78333.31,0.0,0.94823,4e-05,5.34817]
[1779046874853,54.89,78333.68,0.0,0.94824,4e-05,5.347]
[1779046880557,54.89,78333.86,0.0,0.94825,4e-05,5.34625]
[1779046883435,54.89,78333.88,0.0,0.94825,4e-05,5.34611]
[1779046883573,54.89,78333.88,0.0,0.94825,4e-05,5.34611]
[1779046888613,54.89,78333.29,0.0,0.94823,4e-05,5.3477]
[1779046889992,54.89,78333.29,0.0,0.94823,4e-05,5.3477]
[1779046890059,54.89,78333.29,0.0,0.94823,4e-05,5.3477]
[1779046890093,54.89,78334.37,0.0,0.94827,4e-05,5.34434]
[1779046891521,54.89,78335.14,0.0,0.9483,4e-05,5.34193]
[1779046891563,54.89,78335.14,0.0,0.9483,4e-05,5.34193]
[1779046896669,54.89,78334.9,0.0,0.94834,4e-05,5.33804]
[1779046901897,54.89,78334.75,0.0,0.94833,4e-05,5.33843]
[1779046902075,54.89,78334.75,0.0,0.94833,4e-05,5.33843]
[1779046902352,54.89,78334.75,0.0,0.94833,4e-05,5.33843]
[1779046902119,54.88,78334.75,0.0,0.94833,4e-05,5.33832]
[1779046902561,54.88,78334.75,0.0,0.94833,4e-05,5.33832]
[1779046910767,54.88,78329.67,0.0,0.94814,4e-05,5.35358]
[1779046912349,54.88,78329.67,0.0,0.94814,4e-05,5.35358]
[1779046911774,54.88,78323.94,0.0,0.94792,4e-05,5.37117]
[1779046912565,54.88,78323.94,0.0,0.94792,4e-05,5.37117]
[1779046912781,54.88,78315.88,0.0,0.94761,4e-05,5.39598]
[1779046915181,54.88,78316.16,0.0,0.94763,4e-05,5.39498]
[1779046915314,54.88,78316.16,0.0,0.94763,4e-05,5.39498]
[1779046915802,54.88,78325.46,0.0,0.94799,4e-05,5.36598]
[1779046916810,54.88,78326.35,0.0,0.94802,4e-05,5.36314]
[1779046918893,54.88,78324.7,0.0,0.94796,4e-05,5.36815]
[1779046919062,54.88,78324.7,0.0,0.94796,4e-05,5.36815]
[1779046919158,54.88,78322.45,0.0,0.94788,4e-05,5.375]
[1779046919994,54.88,78322.45,0.0,0.94788,4e-05,5.375]
[1779046920072,54.88,78322.45,0.0,0.94788,4e-05,5.375]
[1779046920092,54.88,78321.95,0.0,0.94786,4e-05,5.37644]
[1779046925873,54.88,78339.29,0.0,0.94853,4e-05,5.32244]
[1779046926880,54.88,78348.03,0.0,0.94886,4e-05,5.29566]
[1779046927887,54.88,78347.42,0.0,0.94884,4e-05,5.29756]
[1779046930208,54.88,78347.45,0.0,0.94884,4e-05,5.2975]
[1779046930314,54.88,78347.45,0.0,0.94884,4e-05,5.2975]
[1779046935943,54.88,78350.01,0.0,0.94893,4e-05,5.28998]
[1779046937301,54.88,78350.01,0.0,0.94893,4e-05,5.28998]
[1779046937309,54.88,78350.01,0.0,0.94893,4e-05,5.28998]
[1779046937396,54.88,78350.56,0.0,0.94895,4e-05,5.28843]
[1779046939555,54.88,78350.51,0.0,0.94895,4e-05,5.28865]
[1779046939812,54.88,78350.51,0.0,0.94895,4e-05,5.28865]
[1779046942992,54.88,78359.6,0.0,0.94929,4e-05,5.26119]
[1779046943999,54.88,78377.03,0.0,0.94994,4e-05,5.20838]
[1779046945009,54.88,78379.39,0.0,0.95003,4e-05,5.20144]
[1779046946014,54.88,78375.16,0.0,0.94987,4e-05,5.21445]
[1779046948028,54.88,78371.51,0.0,0.94973,4e-05,5.22589]
[1779046948540,54.88,78371.51,0.0,0.94973,4e-05,5.22589]
[1779046948560,54.88,78371.51,0.0,0.94973,4e-05,5.22589]
[1779046949358,54.89,78368.55,0.0,0.94961,4e-05,5.23519]
[1779046952157,54.89,78369.07,0.0,0.94967,4e-05,5.2294]
[1779046952311,54.89,78369.07,0.0,0.94967,4e-05,5.2294]
[1779046952360,54.89,78372.72,0.0,0.9498,4e-05,5.21867]
[1779046953951,54.89,78373.25,0.0,0.94982,4e-05,5.21707]
[1779046954061,54.89,78373.25,0.0,0.94982,4e-05,5.21707]
[1779046954074,54.89,78370.25,0.0,0.94971,4e-05,5.22635]
[1779046959110,54.89,78368.54,0.0,0.94963,4e-05,5.23238]
[1779046960117,54.89,78364.66,0.0,0.94948,4e-05,5.24433]
[1779046961020,54.89,78364.66,0.0,0.94948,4e-05,5.24433]
[1779046961059,54.89,78364.66,0.0,0.94948,4e-05,5.24433]
[1779046963138,54.89,78360.86,0.0,0.94934,4e-05,5.25631]
[1779046964145,54.89,78357.48,0.0,0.94921,4e-05,5.26673]
[1779046965153,54.89,78355.59,0.0,0.94913,4e-05,5.27261]
[1779046967167,54.9,78353.99,0.0,0.94906,4e-05,5.27862]
[1779046967570,54.9,78353.99,0.0,0.94906,4e-05,5.27862]
[1779046967851,54.9,78353.99,0.0,0.94906,4e-05,5.27862]
[1779046968062,54.9,78353.99,0.0,0.94906,4e-05,5.27862]
[1779046968174,54.9,78354.08,0.0,0.94906,4e-05,5.27845]
[1779046971567,54.9,78353.33,0.0,0.94903,4e-05,5.28093]
[1779046972202,54.9,78353.23,0.0,0.94902,4e-05,5.28142]
[1779046976231,54.9,78349.26,0.0,0.94887,4e-05,5.29392]
[1779046977520,54.91,78348.08,0.0,0.94881,4e-05,5.2985]
[1779046977570,54.91,78348.08,0.0,0.94881,4e-05,5.2985]
[1779046983279,54.92,78348.09,0.0,0.94877,4e-05,5.30245]
[1779046987115,54.93,78347.77,0.0,0.94874,4e-05,5.30422]
[1779046987239,54.93,78347.77,0.0,0.94874,4e-05,5.30422]
[1779046987319,54.93,78347.77,0.0,0.94874,4e-05,5.30422]
[1779046987412,54.93,78347.93,0.0,0.94875,4e-05,5.30387]
[1779046993349,54.93,78349.99,0.0,0.94881,4e-05,5.29858]
[1779046994795,54.93,78351.69,0.0,0.94887,4e-05,5.29413]
[1779046994812,54.93,78351.69,0.0,0.94887,4e-05,5.29413]
[1779046998441,54.94,78355.04,0.0,0.94897,4e-05,5.28572]
[1779046998558,54.94,78355.2,0.0,0.94898,4e-05,5.28533]
[1779046999391,54.94,78355.24,0.0,0.94898,4e-05,5.2853]
[1779047000056,54.94,78355.24,0.0,0.94898,4e-05,5.2853]
[1779047000318,54.94,78355.24,0.0,0.94898,4e-05,5.2853]
[1779047005433,54.94,78356.48,0.0,0.94902,4e-05,5.28213]
[1779047008454,54.94,78351.37,0.0,0.94882,4e-05,5.29803]
[1779047009862,54.94,78350.8,0.0,0.9488,4e-05,5.29985]
[1779047010065,54.94,78350.8,0.0,0.9488,4e-05,5.29985]
[1779047011595,54.95,78350.47,0.0,0.94882,4e-05,5.29661]
[1779047011809,54.95,78350.47,0.0,0.94882,4e-05,5.29661]
[1779047012482,54.95,78350.86,0.0,0.94884,4e-05,5.2955]
[1779047022552,54.95,78350.88,0.0,0.94883,4e-05,5.29629]
[1779047023736,54.95,78350.88,0.0,0.94883,4e-05,5.29629]
[1779047023810,54.95,78350.88,0.0,0.94883,4e-05,5.29629]
[1779047031615,54.95,78350.8,0.0,0.94881,4e-05,5.29735]
[1779047035296,54.95,78350.71,0.0,0.94881,4e-05,5.29781]
[1779047035309,54.95,78350.71,0.0,0.94881,4e-05,5.29781]
[1779047035645,54.95,78350.94,0.0,0.94882,4e-05,5.29719]
[1779047035808,54.95,78350.94,0.0,0.94882,4e-05,5.29719]
[1779047035909,54.95,78350.96,0.0,0.94882,4e-05,5.29723]
[1779047037657,54.95,78357.09,0.0,0.94905,4e-05,5.2787]
[1779047038945,54.95,78357.09,0.0,0.94905,4e-05,5.2787]
[1779047039066,54.95,78357.09,0.0,0.94905,4e-05,5.2787]
[1779047045714,54.99,78359.76,0.0,0.94905,4e-05,5.27885]
[1779047049211,54.99,78360.17,0.0,0.94905,4e-05,5.27873]
[1779047049310,54.99,78360.17,0.0,0.94905,4e-05,5.27873]
[1779047051368,54.99,78360.14,0.0,0.94904,4e-05,5.27902]
[1779047051420,54.99,78360.18,0.0,0.94904,4e-05,5.27908]
[1779047051560,54.99,78360.18,0.0,0.94904,4e-05,5.27908]
[1779047054592,54.99,78357.35,0.0,0.94893,4e-05,5.28789]
[1779047054812,54.99,78357.35,0.0,0.94893,4e-05,5.28789]
[1779047059815,55.0,78353.65,0.0,0.94879,4e-05,5.2996]
[1779047060733,55.0,78353.65,0.0,0.94879,4e-05,5.2996]
[1779047060819,55.0,78353.65,0.0,0.94879,4e-05,5.2996]
[1779047062889,55.0,78353.53,0.0,0.94878,4e-05,5.30008]
[1779047063060,55.0,78353.53,0.0,0.94878,4e-05,5.30008]
[1779047063161,55.0,78353.71,0.0,0.94879,4e-05,5.29959]
[1779047068878,55.0,78353.17,0.0,0.94877,4e-05,5.3016]
[1779047070547,55.0,78353.58,0.0,0.94878,4e-05,5.30041]
[1779047070563,55.0,78353.58,0.0,0.94878,4e-05,5.30041]
[1779047076935,55.0,78352.98,0.0,0.94879,4e-05,5.2983]
[1779047081279,55.0,78353.11,0.0,0.94879,4e-05,5.29811]
[1779047081309,55.0,78353.11,0.0,0.94879,4e-05,5.29811]
[1779047081380,55.0,78353.11,0.0,0.94879,4e-05,5.29818]
[1779047083981,55.0,78353.1,0.0,0.94879,4e-05,5.29828]
[1779047084062,55.0,78353.1,0.0,0.94879,4e-05,5.29828]
[1779047090030,55.0,78353.1,0.0,0.94878,4e-05,5.29884]
[1779047092569,55.0,78354.24,0.0,0.94883,4e-05,5.29543]
[1779047092809,55.0,78353.64,0.0,0.9488,4e-05,5.29734]
[1779047094404,55.0,78353.64,0.0,0.9488,4e-05,5.29742]
[1779047094564,55.0,78353.64,0.0,0.9488,4e-05,5.29742]
[1779047094412,55.0,78353.64,0.0,0.9488,4e-05,5.29749]
[1779047096347,55.01,78353.6,0.0,0.9488,4e-05,5.29769]
[1779047096564,55.01,78353.6,0.0,0.9488,4e-05,5.29769]
[1779047096411,55.01,78350.59,0.0,0.94868,4e-05,5.30696]
[1779047102114,55.01,78350.53,0.0,0.94868,4e-05,5.30747]
[1779047103253,55.01,78350.53,0.0,0.94868,4e-05,5.30747]
[1779047103314,55.01,78350.53,0.0,0.94868,4e-05,5.30747]
[1779047103343,55.01,78353.87,0.0,0.9488,4e-05,5.29732]
[1779047105041,55.01,78353.26,0.0,0.94878,4e-05,5.29926]
[1779047105059,55.01,78353.26,0.0,0.94878,4e-05,5.29926]
[1779047105135,55.01,78353.69,0.0,0.94879,4e-05,5.29801]
[1779047109825,55.01,78353.53,0.0,0.94878,4e-05,5.29878]
[1779047110058,55.01,78353.53,0.0,0.94878,4e-05,5.29878]
[1779047115205,55.01,78350.32,0.0,0.94866,4e-05,5.30895]
[1779047116029,55.01,78350.32,0.0,0.94866,4e-05,5.30895]
[1779047116060,55.01,78350.32,0.0,0.94866,4e-05,5.30895]
[1779047116126,55.01,78350.32,0.0,0.94866,4e-05,5.309]
[1779047118070,55.01,78349.54,0.0,0.94863,4e-05,5.31143]
[1779047118308,55.01,78349.54,0.0,0.94863,4e-05,5.31143]
[1779047119233,55.01,78346.09,0.0,0.9485,4e-05,5.32208]
[1779047120240,55.01,78341.74,0.0,0.94833,4e-05,5.33543]
[1779047122276,55.01,78340.02,0.0,0.94826,4e-05,5.34071]
[1779047122310,55.01,78340.02,0.0,0.94826,4e-05,5.34071]
[1779047122411,55.01,78340.01,0.0,0.94826,4e-05,5.34073]
[1779047127280,55.01,78339.27,0.0,0.94824,4e-05,5.34295]
[1779047127312,55.01,78339.27,0.0,0.94824,4e-05,5.34295]
[1779047131317,55.01,78334.7,0.0,0.9481,4e-05,5.35239]
[1779047133331,55.01,78330.22,0.0,0.94793,4e-05,5.36608]
[1779047135810,55.01,78327.3,0.0,0.94782,4e-05,5.37493]
[1779047136058,55.01,78327.3,0.0,0.94782,4e-05,5.37493]
[1779047139808,55.01,78322.87,0.0,0.94765,4e-05,5.38823]
[1779047140058,55.01,78322.87,0.0,0.94765,4e-05,5.38823]
[1779047140380,55.01,78322.37,0.0,0.94764,4e-05,5.38967]
[1779047144727,55.01,78322.58,0.0,0.94765,4e-05,5.38859]
[1779047144813,55.01,78322.58,0.0,0.94765,4e-05,5.38859]
[1779047150450,55.0,78323.59,0.0,0.9477,4e-05,5.38481]
[1779047153100,55.0,78323.85,0.0,0.94771,4e-05,5.38379]
[1779047153308,55.0,78323.85,0.0,0.94771,4e-05,5.38379]
[1779047156544,55.0,78323.32,0.0,0.94769,4e-05,5.38509]
[1779047156562,55.0,78323.32,0.0,0.94769,4e-05,5.38509]
[1779047157499,55.0,78323.81,0.0,0.94771,4e-05,5.38335]
[1779047161527,55.0,78329.88,0.0,0.94795,4e-05,5.36418]
[1779047166562,55.0,78331.46,0.0,0.94802,4e-05,5.35887]
[1779047171597,54.99,78331.5,0.0,0.94803,4e-05,5.35823]
[1779047176633,54.99,78332.0,0.0,0.94805,4e-05,5.35621]
[1779047177179,54.99,78332.0,0.0,0.94805,4e-05,5.35621]
[1779047177310,54.99,78332.0,0.0,0.94805,4e-05,5.35621]
[1779047182674,54.99,78332.25,0.0,0.94807,4e-05,5.3549]
[1779047189723,54.99,78331.91,0.0,0.94806,4e-05,5.35531]
[1779047194564,54.99,78332.11,0.0,0.94811,4e-05,5.35002]
[1779047194660,54.99,78332.0,0.0,0.94811,4e-05,5.35019]
[1779047194813,54.99,78332.0,0.0,0.94811,4e-05,5.35019]
[1779047200800,54.98,78330.91,0.0,0.94808,4e-05,5.35306]
[1779047206842,54.98,78331.88,0.0,0.94812,4e-05,5.34961]
[1779047212884,54.98,78333.87,0.0,0.9482,4e-05,5.34308]
[1779047217919,54.98,78334.08,0.0,0.94821,4e-05,5.34212]
[1779047220945,54.98,78342.64,0.0,0.94854,4e-05,5.31568]
[1779047221948,54.98,78346.67,0.0,0.94869,4e-05,5.30333]
[1779047227990,54.98,78347.56,0.0,0.94873,4e-05,5.30067]
[1779047233025,54.98,78349.28,0.0,0.94879,4e-05,5.29558]
[1779047240074,54.98,78350.91,0.0,0.94885,4e-05,5.29093]
[1779047245109,54.98,78350.59,0.0,0.94883,4e-05,5.2922]
[1779047247123,54.98,78354.39,0.0,0.94898,4e-05,5.28073]
[1779047252158,54.98,78355.26,0.0,0.94904,4e-05,5.2741]
[1779047256186,54.99,78359.77,0.0,0.94921,4e-05,5.26074]
[1779047261221,54.99,78366.26,0.0,0.94944,4e-05,5.24158]
[1779047262228,54.99,78371.04,0.0,0.94962,4e-05,5.22723]
[1779047263572,54.99,78371.04,0.0,0.94962,4e-05,5.22723]
[1779047263611,54.99,78385.12,0.0,0.95015,4e-05,5.18485]
[1779047263808,54.99,78385.12,0.0,0.95015,4e-05,5.18485]
[1779047264242,54.99,78387.16,0.0,0.95022,4e-05,5.17893]
[1779047267263,54.99,78382.17,0.0,0.95002,4e-05,5.19472]
[1779047268270,54.99,78375.57,0.0,0.94978,4e-05,5.21489]
[1779047270019,54.99,78374.82,0.0,0.94974,4e-05,5.21734]
[1779047270064,54.99,78374.82,0.0,0.94974,4e-05,5.21734]
[1779047270284,55.0,78374.48,0.0,0.94973,4e-05,5.21855]
[1779047277333,55.0,78375.23,0.0,0.94974,4e-05,5.2176]
[1779047282373,55.03,78374.89,0.0,0.94964,4e-05,5.22619]
[1779047285394,55.05,78371.92,0.0,0.94946,4e-05,5.24036]
[1779047294458,55.06,78371.27,0.0,0.94942,4e-05,5.24368]
[1779047298170,55.06,78371.41,0.0,0.94942,4e-05,5.2437]
[1779047299564,55.06,78371.41,0.0,0.94942,4e-05,5.24384]
[1779047305534,55.06,78372.21,0.0,0.94944,4e-05,5.24243]
[1779047310569,55.07,78371.69,0.0,0.94941,4e-05,5.24472]
[1779047314597,55.07,78377.1,0.0,0.94965,4e-05,5.22452]
[1779047314899,55.07,78377.1,0.0,0.94965,4e-05,5.22452]
[1779047315062,55.07,78377.1,0.0,0.94965,4e-05,5.22452]
[1779047315310,55.07,78377.1,0.0,0.94965,4e-05,5.22452]
[1779047315561,55.07,78377.1,0.0,0.94965,4e-05,5.22452]
[1779047315604,55.07,78377.53,0.0,0.94964,4e-05,5.22485]
[1779047321646,55.1,78377.54,0.0,0.94956,4e-05,5.23162]
[1779047323984,55.1,78378.01,0.0,0.94957,4e-05,5.2305]
[1779047324061,55.1,78378.01,0.0,0.94957,4e-05,5.2305]
[1779047324177,55.1,78378.01,0.0,0.94957,4e-05,5.2305]
[1779047324311,55.1,78378.01,0.0,0.94957,4e-05,5.2305]
[1779047324667,55.1,78377.83,0.0,0.94957,4e-05,5.23119]
[1779047326681,55.1,78386.21,0.0,0.94987,4e-05,5.20618]
[1779047327692,55.1,78386.21,0.0,0.94987,4e-05,5.20618]
[1779047327812,55.11,78387.25,0.0,0.94991,4e-05,5.20339]
[1779047328097,55.11,78387.25,0.0,0.94991,4e-05,5.20339]
[1779047328309,55.11,78387.25,0.0,0.94991,4e-05,5.20339]
[1779047328695,55.11,78393.02,0.0,0.95012,4e-05,5.18601]
[1779047331716,55.11,78395.45,0.0,0.95021,4e-05,5.17935]
[1779047333730,55.11,78392.05,0.0,0.95007,4e-05,5.19004]
[1779047334737,55.11,78385.21,0.0,0.94981,4e-05,5.21108]
[1779047336826,55.11,78385.8,0.0,0.94983,4e-05,5.20966]
[1779047337067,55.11,78385.8,0.0,0.94983,4e-05,5.20966]
[1779047337758,55.11,78385.61,0.0,0.94982,4e-05,5.21041]
[1779047338275,55.11,78385.61,0.0,0.94982,4e-05,5.21041]
[1779047338309,55.11,78385.61,0.0,0.94982,4e-05,5.21041]
[1779047342793,55.12,78381.3,0.0,0.94965,4e-05,5.22437]
[1779047345174,55.13,78378.84,0.0,0.94954,4e-05,5.23352]
[1779047345317,55.13,78378.84,0.0,0.94954,4e-05,5.23352]
[1779047345545,55.13,78378.84,0.0,0.94954,4e-05,5.23352]
[1779047345564,55.13,78378.84,0.0,0.94954,4e-05,5.23352]
[1779047345814,55.13,78379.08,0.0,0.94953,4e-05,5.23432]
[1779047350853,55.15,78384.69,0.0,0.94968,4e-05,5.22208]
[1779047351858,55.15,78392.7,0.0,0.94998,4e-05,5.1981]
[1779047352412,55.15,78392.7,0.0,0.94998,4e-05,5.1981]
[1779047352577,55.15,78392.7,0.0,0.94998,4e-05,5.1981]
[1779047352866,55.15,78394.12,0.0,0.95003,4e-05,5.19403]
[1779047354843,55.15,78394.12,0.0,0.95003,4e-05,5.19403]
[1779047355059,55.15,78395.15,0.0,0.95006,4e-05,5.19115]
[1779047360863,55.16,78397.13,0.0,0.95012,4e-05,5.18627]
[1779047363548,55.16,78395.89,0.0,0.95007,4e-05,5.19062]
[1779047363564,55.16,78395.89,0.0,0.95007,4e-05,5.19062]
[1779047363602,55.16,78395.27,0.0,0.95004,4e-05,5.19268]
[1779047364898,55.16,78395.27,0.0,0.95004,4e-05,5.19268]
[1779047365065,55.16,78395.27,0.0,0.95004,4e-05,5.19268]
[1779047370992,55.17,78397.39,0.0,0.95011,4e-05,5.1878]
[1779047373404,55.17,78397.3,0.0,0.95014,4e-05,5.18389]
[1779047373565,55.17,78397.3,0.0,0.95014,4e-05,5.18389]
[1779047373874,55.17,78397.3,0.0,0.95014,4e-05,5.18389]
[1779047373619,55.17,78397.47,0.0,0.95014,4e-05,5.18356]
[1779047374058,55.17,78397.47,0.0,0.95014,4e-05,5.18356]
[1779047375020,55.17,78401.52,0.0,0.95029,4e-05,5.17178]
[1779047380055,55.17,78402.01,0.0,0.95029,4e-05,5.17131]
[1779047385089,55.18,78401.63,0.0,0.95027,4e-05,5.17321]
[1779047385313,55.18,78401.63,0.0,0.95027,4e-05,5.17321]
[1779047385362,55.18,78402.28,0.0,0.95029,4e-05,5.17144]
[1779047386016,55.18,78402.28,0.0,0.95029,4e-05,5.17144]
[1779047386060,55.18,78402.28,0.0,0.95029,4e-05,5.17144]
[1779047391132,55.18,78403.08,0.0,0.95031,4e-05,5.17012]
[1779047392549,55.18,78403.08,0.0,0.95031,4e-05,5.17012]
[1779047392567,55.18,78403.08,0.0,0.95031,4e-05,5.17012]
[1779047397557,55.18,78403.85,0.0,0.95033,4e-05,5.16868]
[1779047397811,55.18,78403.85,0.0,0.95033,4e-05,5.16868]
[1779047397883,55.19,78404.08,0.0,0.95033,4e-05,5.16834]
[1779047399159,55.19,78403.69,0.0,0.95032,4e-05,5.16951]
[1779047399312,55.19,78403.69,0.0,0.95032,4e-05,5.16951]
[1779047403065,55.19,78406.77,0.0,0.95042,4e-05,5.16095]
[1779047403312,55.19,78406.77,0.0,0.95042,4e-05,5.16095]
[1779047403669,55.19,78406.77,0.0,0.95042,4e-05,5.16095]
[1779047403809,55.19,78406.77,0.0,0.95042,4e-05,5.16095]
[1779047403873,55.19,78404.84,0.0,0.95035,4e-05,5.16709]
[1779047408379,55.19,78405.16,0.0,0.95035,4e-05,5.16663]
[1779047408571,55.19,78405.16,0.0,0.95035,4e-05,5.16663]
[1779047408646,55.19,78410.45,0.0,0.95054,4e-05,5.15096]
[1779047409672,55.19,78410.45,0.0,0.95054,4e-05,5.15096]
[1779047409809,55.19,78410.45,0.0,0.95054,4e-05,5.15096]
[1779047415450,55.2,78415.09,0.0,0.9507,4e-05,5.13838]
[1779047415582,55.2,78415.09,0.0,0.9507,4e-05,5.13838]
[1779047415657,55.2,78416.61,0.0,0.95075,4e-05,5.13408]
[1779047418003,55.2,78418.03,0.0,0.9508,4e-05,5.13034]
[1779047418058,55.2,78418.03,0.0,0.9508,4e-05,5.13034]
[1779047423174,55.21,78417.34,0.0,0.95076,4e-05,5.13369]
[1779047423317,55.21,78417.34,0.0,0.95076,4e-05,5.13369]
[1779047423356,55.21,78418.08,0.0,0.95078,4e-05,5.13175]
[1779047424205,55.21,78418.08,0.0,0.95078,4e-05,5.13175]
[1779047424314,55.21,78418.08,0.0,0.95078,4e-05,5.13175]
[1779047429398,55.21,78417.06,0.0,0.95073,4e-05,5.1364]
[1779047431298,55.21,78417.89,0.0,0.95075,4e-05,5.13419]
[1779047431312,55.21,78417.89,0.0,0.95075,4e-05,5.13419]
[1779047431725,55.21,78417.89,0.0,0.95075,4e-05,5.13419]
[1779047431811,55.21,78417.89,0.0,0.95075,4e-05,5.13419]
[1779047431826,55.22,78418.43,0.0,0.95081,4e-05,5.12851]
[1779047434433,55.22,78421.45,0.0,0.95091,4e-05,5.12038]
[1779047439468,55.23,78422.1,0.0,0.95091,4e-05,5.11997]
[1779047443645,55.23,78421.86,0.0,0.95089,4e-05,5.1216]
[1779047443808,55.23,78421.86,0.0,0.95089,4e-05,5.1216]
[1779047443908,55.23,78422.04,0.0,0.95089,4e-05,5.12167]
[1779047444628,55.23,78422.04,0.0,0.95089,4e-05,5.12167]
[1779047444811,55.23,78422.04,0.0,0.95089,4e-05,5.12167]
[1779047450545,55.24,78422.52,0.0,0.95089,4e-05,5.12206]
[1779047452297,55.24,78422.48,0.0,0.95088,4e-05,5.12247]
[1779047452318,55.24,78422.48,0.0,0.95088,4e-05,5.12247]
[1779047452559,55.24,78422.33,0.0,0.95087,4e-05,5.12321]
[1779047453459,55.24,78422.33,0.0,0.95087,4e-05,5.12321]
[1779047453564,55.24,78422.33,0.0,0.95087,4e-05,5.12321]
[1779047461625,55.25,78421.09,0.0,0.9508,4e-05,5.12952]
[1779047463875,55.25,78421.62,0.0,0.95081,4e-05,5.12822]
[1779047463910,55.26,78421.19,0.0,0.95079,4e-05,5.13006]
[1779047464061,55.26,78421.19,0.0,0.95079,4e-05,5.13006]
[1779047464852,55.26,78421.19,0.0,0.95079,4e-05,5.13006]
[1779047464910,55.26,78421.1,0.0,0.95078,4e-05,5.1306]
[1779047465061,55.26,78421.1,0.0,0.95078,4e-05,5.1306]
[1779047468674,55.26,78423.79,0.0,0.95087,4e-05,5.12342]
[1779047469515,55.26,78423.79,0.0,0.95087,4e-05,5.12342]
[1779047469563,55.26,78423.79,0.0,0.95087,4e-05,5.12342]
[1779047469681,55.26,78425.05,0.0,0.95091,4e-05,5.11995]
[1779047470453,55.26,78425.05,0.0,0.95091,4e-05,5.11995]
[1779047470560,55.26,78425.05,0.0,0.95091,4e-05,5.11995]
[1779047470688,55.26,78428.87,0.0,0.95105,4e-05,5.10888]
[1779047472702,55.26,78432.33,0.0,0.95117,4e-05,5.09923]
[1779047477111,55.27,78431.76,0.0,0.95113,4e-05,5.10222]
[1779047477312,55.27,78431.76,0.0,0.95113,4e-05,5.10222]
[1779047477740,55.27,78431.8,0.0,0.95113,4e-05,5.10242]
[1779047478745,55.27,78439.27,0.0,0.9514,4e-05,5.0806]
[1779047479338,55.27,78439.27,0.0,0.9514,4e-05,5.0806]
[1779047479562,55.27,78439.27,0.0,0.9514,4e-05,5.0806]
[1779047481766,55.28,78435.27,0.0,0.95124,4e-05,5.09351]
[1779047482483,55.28,78435.27,0.0,0.95124,4e-05,5.09351]
[1779047482561,55.28,78435.27,0.0,0.95124,4e-05,5.09351]
[1779047482773,55.28,78422.88,0.0,0.95078,4e-05,5.1307]
[1779047483865,55.28,78422.88,0.0,0.95078,4e-05,5.1307]
[1779047483871,55.28,78425.86,0.0,0.95089,4e-05,5.12217]
[1779047484061,55.28,78425.86,0.0,0.95089,4e-05,5.12217]
[1779047484787,55.28,78425.92,0.0,0.95089,4e-05,5.12227]
[1779047490829,55.29,78425.05,0.0,0.95083,4e-05,5.12664]
[1779047493182,55.29,78423.88,0.0,0.95082,4e-05,5.12637]
[1779047493325,55.29,78423.88,0.0,0.95082,4e-05,5.12637]
[1779047493884,55.29,78423.88,0.0,0.95082,4e-05,5.12637]
[1779047493908,55.29,78423.37,0.0,0.9508,4e-05,5.12819]
[1779047494059,55.29,78423.37,0.0,0.9508,4e-05,5.12819]
[1779047499892,55.3,78422.59,0.0,0.95075,4e-05,5.13227]
[1779047504520,55.3,78421.53,0.0,0.95069,4e-05,5.13688]
[1779047504561,55.3,78421.53,0.0,0.95069,4e-05,5.13688]
[1779047504927,55.31,78421.89,0.0,0.9507,4e-05,5.13609]
[1779047505770,55.31,78421.89,0.0,0.9507,4e-05,5.13609]
[1779047505809,55.31,78421.89,0.0,0.9507,4e-05,5.13609]
[1779047510970,55.31,78422.22,0.0,0.9507,4e-05,5.13685]
[1779047514216,55.32,78423.21,0.0,0.95072,4e-05,5.13476]
[1779047514313,55.32,78423.21,0.0,0.95072,4e-05,5.13476]
[1779047514998,55.32,78422.3,0.0,0.95068,4e-05,5.13777]
[1779047515533,55.32,78422.3,0.0,0.95068,4e-05,5.13777]
[1779047515579,55.32,78422.3,0.0,0.95068,4e-05,5.13777]
[1779047521042,55.32,78422.44,0.0,0.95067,4e-05,5.13907]
[1779047526285,55.33,78422.84,0.0,0.95067,4e-05,5.13902]
[1779047526309,55.33,78422.84,0.0,0.95067,4e-05,5.13902]
[1779047526445,55.33,78422.75,0.0,0.95066,4e-05,5.13957]
[1779047527848,55.33,78422.75,0.0,0.95066,4e-05,5.13957]
[1779047528061,55.33,78422.17,0.0,0.95063,4e-05,5.14187]
[1779047534134,55.34,78422.29,0.0,0.95062,4e-05,5.14322]
[1779047537501,55.34,78422.26,0.0,0.95061,4e-05,5.14387]
[1779047537566,55.34,78422.26,0.0,0.95061,4e-05,5.14387]
[1779047545211,55.35,78422.32,0.0,0.95058,4e-05,5.14622]
[1779047547261,55.35,78422.63,0.0,0.95059,4e-05,5.14586]
[1779047547314,55.35,78422.63,0.0,0.95059,4e-05,5.14586]
[1779047549566,55.36,78422.71,0.0,0.95059,4e-05,5.14591]
[1779047549567,55.36,78422.86,0.0,0.95059,4e-05,5.14575]
[1779047553820,55.36,78422.64,0.0,0.95061,4e-05,5.1429]
[1779047554064,55.36,78422.64,0.0,0.95061,4e-05,5.1429]
[1779047558227,55.37,78423.94,0.0,0.95064,4e-05,5.1405]
[1779047558317,55.37,78423.94,0.0,0.95064,4e-05,5.1405]
[1779047558415,55.37,78423.94,0.0,0.95064,4e-05,5.1405]
[1779047558561,55.37,78423.94,0.0,0.95064,4e-05,5.1405]
[1779047558565,55.37,78423.3,0.0,0.95061,4e-05,5.1427]
[1779047564348,55.37,78423.34,0.0,0.95059,4e-05,5.1443]
[1779047567854,55.38,78422.77,0.0,0.95056,4e-05,5.14657]
[1779047568062,55.38,78422.77,0.0,0.95056,4e-05,5.14657]
[1779047573714,55.38,78418.9,0.0,0.9504,4e-05,5.15971]
[1779047573809,55.38,78418.9,0.0,0.9504,4e-05,5.15971]
[1779047573900,55.38,78418.57,0.0,0.95039,4e-05,5.16096]
[1779047576646,55.39,78419.36,0.0,0.95041,4e-05,5.15913]
[1779047576808,55.39,78419.36,0.0,0.95041,4e-05,5.15913]
[1779047582474,55.39,78419.58,0.0,0.9504,4e-05,5.16033]
[1779047590934,55.4,78419.93,0.0,0.9504,4e-05,5.15981]
[1779047591063,55.4,78419.93,0.0,0.9504,4e-05,5.15981]
[1779047591724,55.4,78420.13,0.0,0.95039,4e-05,5.1608]
[1779047591810,55.4,78420.13,0.0,0.95039,4e-05,5.1608]
[1779047591885,55.4,78420.04,0.0,0.95038,4e-05,5.16133]
[1779047596972,55.41,78422.01,0.0,0.95044,4e-05,5.15649]
[1779047597061,55.41,78422.01,0.0,0.95044,4e-05,5.15649]
[1779047602614,55.41,78425.68,0.0,0.95056,4e-05,5.14746]
[1779047605265,55.42,78424.57,0.0,0.95051,4e-05,5.1513]
[1779047605312,55.42,78424.57,0.0,0.95051,4e-05,5.1513]
[1779047605635,55.42,78424.94,0.0,0.95052,4e-05,5.15045]
[1779047612686,55.43,78424.72,0.0,0.95053,4e-05,5.14854]
[1779047618728,55.43,78424.85,0.0,0.95051,4e-05,5.14964]
[1779047620316,55.43,78426.25,0.0,0.95056,4e-05,5.14572]
[1779047620561,55.43,78426.25,0.0,0.95056,4e-05,5.14572]
[1779047627791,55.44,78431.55,0.0,0.95073,4e-05,5.13204]
[1779047628167,55.44,78431.55,0.0,0.95073,4e-05,5.13204]
[1779047628310,55.44,78431.55,0.0,0.95073,4e-05,5.13204]
[1779047629343,55.44,78431.55,0.0,0.95073,4e-05,5.13232]
[1779047629567,55.44,78431.55,0.0,0.95073,4e-05,5.13232]
[1779047629668,55.44,78431.55,0.0,0.95073,4e-05,5.1326]
[1779047634770,55.45,78432.06,0.0,0.95073,4e-05,5.1322]
[1779047635989,55.45,78434.13,0.0,0.9508,4e-05,5.12633]
[1779047636066,55.45,78434.13,0.0,0.9508,4e-05,5.12633]
[1779047639214,55.45,78436.42,0.0,0.95087,4e-05,5.12069]
[1779047639312,55.45,78436.42,0.0,0.95087,4e-05,5.12069]
[1779047639876,55.45,78436.43,0.0,0.95087,4e-05,5.12096]
[1779047642941,55.46,78435.53,0.0,0.95083,4e-05,5.12422]
[1779047643059,55.46,78435.53,0.0,0.95083,4e-05,5.12422]
[1779047647169,55.46,78431.66,0.0,0.95067,4e-05,5.13713]
[1779047647319,55.46,78431.66,0.0,0.95067,4e-05,5.13713]
[1779047648700,55.46,78430.85,0.0,0.95064,4e-05,5.13981]
[1779047648808,55.46,78430.85,0.0,0.95064,4e-05,5.13981]
[1779047648939,55.46,78430.86,0.0,0.95064,4e-05,5.14005]
[1779047654981,55.47,78431.35,0.0,0.95063,4e-05,5.14017]
[1779047660016,55.48,78431.02,0.0,0.95061,4e-05,5.14243]
[1779047666058,55.48,78431.14,0.0,0.95059,4e-05,5.14358]
[1779047668072,55.48,78426.84,0.0,0.95043,4e-05,5.15687]
[1779047668384,55.48,78426.84,0.0,0.95043,4e-05,5.15687]
[1779047668564,55.48,78426.84,0.0,0.95043,4e-05,5.15687]
[1779047670086,55.49,78420.22,0.0,0.95018,4e-05,5.17708]
[1779047671136,55.49,78420.22,0.0,0.95018,4e-05,5.17708]
[1779047671309,55.49,78420.19,0.0,0.95021,4e-05,5.17323]
[1779047672100,55.49,78419.54,0.0,0.95019,4e-05,5.17517]
[1779047673481,55.49,78419.1,0.0,0.95017,4e-05,5.17668]
[1779047673561,55.49,78419.1,0.0,0.95017,4e-05,5.17668]
[1779047674114,55.49,78415.88,0.0,0.95005,4e-05,5.18671]
[1779047679149,55.5,78400.91,0.0,0.94946,4e-05,5.23419]
[1779047680156,55.5,78393.43,0.0,0.94918,4e-05,5.25682]
[1779047681387,55.5,78393.2,0.0,0.94917,4e-05,5.25758]
[1779047681562,55.5,78393.2,0.0,0.94917,4e-05,5.25758]
[1779047683419,55.5,78392.22,0.0,0.94913,4e-05,5.26067]
[1779047683561,55.5,78392.22,0.0,0.94913,4e-05,5.26067]
[1779047685191,55.5,78392.49,0.0,0.94914,4e-05,5.25998]
[1779047690226,55.5,78391.01,0.0,0.94908,4e-05,5.26474]
[1779047695824,55.5,78389.59,0.0,0.94903,4e-05,5.26923]
[1779047696059,55.5,78389.59,0.0,0.94903,4e-05,5.26923]
[1779047701914,55.51,78386.99,0.0,0.94892,4e-05,5.27733]
[1779047702077,55.51,78386.99,0.0,0.94892,4e-05,5.27733]
[1779047702101,55.51,78383.38,0.0,0.94879,4e-05,5.28828]
[1779047703273,55.51,78380.41,0.0,0.94868,4e-05,5.29729]
[1779047703314,55.51,78380.41,0.0,0.94868,4e-05,5.29729]
[1779047703411,55.51,78380.41,0.0,0.94868,4e-05,5.29729]
[1779047710366,55.51,78378.9,0.0,0.94862,4e-05,5.30189]
[1779047711647,55.51,78378.9,0.0,0.94862,4e-05,5.30189]
[1779047711807,55.51,78378.9,0.0,0.94862,4e-05,5.30189]
[1779047719430,55.51,78377.41,0.0,0.94856,4e-05,5.30637]
[1779047724344,55.51,78376.48,0.0,0.94853,4e-05,5.30918]
[1779047724404,55.51,78376.48,0.0,0.94853,4e-05,5.30918]
[1779047724560,55.51,78376.48,0.0,0.94853,4e-05,5.30918]
[1779047724661,55.51,78376.51,0.0,0.94853,4e-05,5.30909]
[1779047731514,55.51,78375.98,0.0,0.94855,4e-05,5.30622]
[1779047733103,55.51,78375.98,0.0,0.94855,4e-05,5.30622]
[1779047733205,55.51,78375.95,0.0,0.94855,4e-05,5.30629]
[1779047733311,55.51,78375.95,0.0,0.94855,4e-05,5.30629]
[1779047743599,55.51,78375.99,0.0,0.94855,4e-05,5.30609]
[1779047748634,55.5,78375.24,0.0,0.94852,4e-05,5.30829]
[1779047750648,55.5,78366.29,0.0,0.94818,4e-05,5.33544]
[1779047751655,55.5,78364.39,0.0,0.94811,4e-05,5.34116]
[1779047752662,55.5,78368.58,0.0,0.94827,4e-05,5.32833]
[1779047754678,55.5,78372.68,0.0,0.94843,4e-05,5.31578]
[1779047762734,55.5,78372.61,0.0,0.94843,4e-05,5.3157]
[1779047768776,55.5,78371.06,0.0,0.94837,4e-05,5.32019]
[1779047774818,55.5,78371.11,0.0,0.94838,4e-05,5.31977]
[1779047780860,55.5,78371.05,0.0,0.94838,4e-05,5.31969]
[1779047786902,55.5,78370.87,0.0,0.94838,4e-05,5.31999]
[1779047788660,55.5,78370.76,0.0,0.94837,4e-05,5.32028]
[1779047788810,55.5,78370.76,0.0,0.94837,4e-05,5.32028]
[1779047788916,55.5,78370.72,0.0,0.94837,4e-05,5.32036]
[1779047796973,55.5,78371.01,0.0,0.94843,4e-05,5.31476]
[1779047802009,55.5,78371.09,0.0,0.94843,4e-05,5.31436]
[1779047813086,55.49,78369.9,0.0,0.94839,4e-05,5.31759]
[1779047818121,55.49,78370.1,0.0,0.9484,4e-05,5.31681]
[1779047823156,55.49,78370.53,0.0,0.94842,4e-05,5.31536]
[1779047829198,55.49,78370.41,0.0,0.94842,4e-05,5.31554]
[1779047838261,55.49,78369.38,0.0,0.94838,4e-05,5.31836]
[1779047844303,55.49,78369.78,0.0,0.9484,4e-05,5.31695]
[1779047849338,55.49,78369.78,0.0,0.9484,4e-05,5.31677]
[1779047861422,55.49,78369.62,0.0,0.94844,4e-05,5.31236]
[1779047866457,55.49,78370.14,0.0,0.94846,4e-05,5.31056]
[1779047872499,55.49,78369.2,0.0,0.94843,4e-05,5.31315]
[1779047878541,55.49,78369.07,0.0,0.94843,4e-05,5.31329]
[1779047885590,55.48,78368.97,0.0,0.94843,4e-05,5.31328]
[1779047891632,55.48,78368.82,0.0,0.94843,4e-05,5.3134]
[1779047896667,55.48,78368.14,0.0,0.9484,4e-05,5.31515]
[1779047902709,55.48,78368.08,0.0,0.94841,4e-05,5.31491]
[1779047907744,55.48,78368.08,0.0,0.94841,4e-05,5.31455]
[1779047912779,55.48,78367.99,0.0,0.94845,4e-05,5.31002]
[1779047917814,55.48,78367.9,0.0,0.94845,4e-05,5.30993]
[1779047923856,55.47,78367.9,0.0,0.94846,4e-05,5.30949]
[1779047928892,55.47,78367.45,0.0,0.94845,4e-05,5.31048]
[1779047934934,55.47,78367.63,0.0,0.94846,4e-05,5.30947]
[1779047939969,55.47,78366.58,0.0,0.94842,4e-05,5.31227]
[1779047941983,55.47,78359.8,0.0,0.94817,4e-05,5.33273]
[1779047947018,55.47,78359.13,0.0,0.94815,4e-05,5.3342]
[1779047952054,55.46,78358.23,0.0,0.94812,4e-05,5.33638]
[1779047957091,55.46,78357.91,0.0,0.94812,4e-05,5.3368]
[1779047962126,55.46,78357.29,0.0,0.9481,4e-05,5.33815]
[1779047969177,55.46,78352.45,0.0,0.94792,4e-05,5.3522]
[1779047972196,55.45,78350.56,0.0,0.94789,4e-05,5.35316]
[1779047973203,55.45,78355.35,0.0,0.94808,4e-05,5.33842]
[1779047978238,55.45,78357.48,0.0,0.94816,4e-05,5.3315]
[1779047979245,55.45,78364.95,0.0,0.94845,4e-05,5.30869]
[1779047980252,55.45,78368.93,0.0,0.9486,4e-05,5.29653]
[1779047981259,55.45,78372.71,0.0,0.94875,4e-05,5.28502]
[1779047982266,55.45,78376.22,0.0,0.94888,4e-05,5.27437]
[1779047985287,55.45,78381.65,0.0,0.94908,4e-05,5.25798]
[1779047986619,55.45,78383.48,0.0,0.94915,4e-05,5.25248]
[1779047986809,55.45,78383.48,0.0,0.94915,4e-05,5.25248]
[1779047988318,55.45,78389.84,0.0,0.94939,4e-05,5.23339]
[1779047990332,55.45,78392.81,0.0,0.9495,4e-05,5.2246]
[1779047991326,55.45,78392.81,0.0,0.9495,4e-05,5.2246]
[1779047991339,55.45,78394.2,0.0,0.94955,4e-05,5.22051]
[1779047991564,55.45,78394.2,0.0,0.94955,4e-05,5.22051]
[1779047997381,55.46,78387.09,0.0,0.94927,4e-05,5.24261]
[1779047998388,55.46,78382.77,0.0,0.94911,4e-05,5.25576]
[1779047999395,55.46,78382.75,0.0,0.94911,4e-05,5.2559]
[1779048002419,55.46,78388.52,0.0,0.94932,4e-05,5.23865]
[1779048004433,55.46,78393.12,0.0,0.94949,4e-05,5.22503]
[1779048009468,55.46,78395.33,0.0,0.94957,4e-05,5.21893]
[1779048014504,55.46,78396.33,0.0,0.9496,4e-05,5.21649]
[1779048019539,55.46,78395.39,0.0,0.94956,4e-05,5.21989]
[1779048024574,55.47,78396.45,0.0,0.94959,4e-05,5.21725]
[1779048029611,55.47,78395.64,0.0,0.94955,4e-05,5.22024]
[1779048034646,55.47,78395.27,0.0,0.94957,4e-05,5.2175]
[1779048039681,55.47,78396.42,0.0,0.94961,4e-05,5.21458]
[1779048044716,55.48,78396.19,0.0,0.94959,4e-05,5.2158]
[1779048046730,55.48,78400.12,0.0,0.94974,4e-05,5.2042]
[1779048052772,55.48,78400.77,0.0,0.94975,4e-05,5.20291]
[1779048057807,55.48,78400.72,0.0,0.94974,4e-05,5.20356]
[1779048062843,55.48,78399.95,0.0,0.94971,4e-05,5.20632]
[1779048064857,55.48,78403.38,0.0,0.94983,4e-05,5.1962]
[1779048069892,55.49,78403.99,0.0,0.94985,4e-05,5.19485]
[1779048074927,55.49,78403.99,0.0,0.94985,4e-05,5.19531]
[1779048079962,55.49,78404.85,0.0,0.94987,4e-05,5.19318]
[1779048084997,55.49,78404.72,0.0,0.94986,4e-05,5.19402]
[1779048090032,55.49,78404.78,0.0,0.94986,4e-05,5.19427]
[1779048096075,55.49,78406.72,0.0,0.94996,4e-05,5.18461]
[1779048102116,55.5,78404.1,0.0,0.94986,4e-05,5.19297]
[1779048107152,55.5,78403.88,0.0,0.94985,4e-05,5.19404]
[1779048112188,55.5,78404.28,0.0,0.94986,4e-05,5.19324]
[1779048121252,55.5,78404.13,0.0,0.94984,4e-05,5.19434]
[1779048126286,55.5,78404.2,0.0,0.94984,4e-05,5.19448]
[1779048132329,55.51,78402.69,0.0,0.94978,4e-05,5.19942]
[1779048133336,55.51,78394.01,0.0,0.94946,4e-05,5.22554]
[1779048134343,55.51,78390.01,0.0,0.94931,4e-05,5.2376]
[1779048139379,55.51,78389.04,0.0,0.94927,4e-05,5.24058]
[1779048141392,55.51,78384.96,0.0,0.94912,4e-05,5.25291]
[1779048145421,55.51,78381.67,0.0,0.94899,4e-05,5.26287]
[1779048150456,55.51,78382.11,0.0,0.94901,4e-05,5.26155]
[1779048155491,55.51,78381.73,0.0,0.94903,4e-05,5.25834]
[1779048162540,55.51,78381.76,0.0,0.94903,4e-05,5.25838]
[1779048167575,55.51,78381.71,0.0,0.94903,4e-05,5.25865]
[1779048172610,55.51,78382.16,0.0,0.94904,4e-05,5.25743]
[1779048177645,55.51,78382.2,0.0,0.94904,4e-05,5.2575]
[1779048181674,55.51,78377.91,0.0,0.94888,4e-05,5.2706]
[1779048186709,55.51,78376.03,0.0,0.94881,4e-05,5.27633]
[1779048191745,55.51,78376.07,0.0,0.94881,4e-05,5.27626]
[1779048194765,55.51,78372.54,0.0,0.94868,4e-05,5.28698]
[1779048199801,55.51,78372.06,0.0,0.94866,4e-05,5.2884]
[1779048204836,55.51,78371.14,0.0,0.94862,4e-05,5.29117]
[1779048208143,55.51,78371.03,0.0,0.94862,4e-05,5.2915]
[1779048209562,55.51,78370.62,0.0,0.9486,4e-05,5.29275]
[1779048214906,55.51,78370.05,0.0,0.94862,4e-05,5.29007]
[1779048217446,55.51,78369.27,0.0,0.94859,4e-05,5.29244]
[1779048217562,55.51,78369.27,0.0,0.94859,4e-05,5.29244]
[1779048217662,55.51,78369.32,0.0,0.94859,4e-05,5.2923]
[1779048218199,55.51,78369.32,0.0,0.94859,4e-05,5.2923]
[1779048218308,55.51,78369.32,0.0,0.94859,4e-05,5.2923]
[1779048224976,55.51,78366.98,0.0,0.94851,4e-05,5.29938]
[1779048230309,55.51,78366.94,0.0,0.9485,4e-05,5.29948]
[1779048230563,55.51,78366.94,0.0,0.9485,4e-05,5.29948]
[1779048230767,55.51,78366.94,0.0,0.9485,4e-05,5.29948]
[1779048230610,55.51,78366.94,0.0,0.9485,4e-05,5.29947]
[1779048230811,55.51,78366.94,0.0,0.9485,4e-05,5.29947]
[1779048236053,55.51,78366.23,0.0,0.94848,4e-05,5.30159]
[1779048239075,55.51,78363.63,0.0,0.94838,4e-05,5.30947]
[1779048239312,55.51,78363.63,0.0,0.94838,4e-05,5.30947]
[1779048239323,55.51,78363.63,0.0,0.94838,4e-05,5.30947]
[1779048239558,55.51,78363.63,0.0,0.94838,4e-05,5.30947]
[1779048239660,55.51,78362.3,0.0,0.94833,4e-05,5.31349]
[1779048245116,55.51,78357.32,0.0,0.94814,4e-05,5.32847]
[1779048246123,55.51,78348.84,0.0,0.94782,4e-05,5.35427]
[1779048247604,55.51,78348.84,0.0,0.94782,4e-05,5.35427]
[1779048247662,55.51,78347.68,0.0,0.94777,4e-05,5.35772]
[1779048247810,55.51,78347.68,0.0,0.94777,4e-05,5.35772]
[1779048248090,55.51,78347.68,0.0,0.94777,4e-05,5.35772]
[1779048248308,55.51,78347.68,0.0,0.94777,4e-05,5.35772]
[1779048249144,55.51,78344.7,0.0,0.94766,4e-05,5.36662]
[1779048253497,55.51,78343.33,0.0,0.94761,4e-05,5.37045]
[1779048253560,55.51,78343.33,0.0,0.94761,4e-05,5.37045]
[1779048253627,55.51,78343.33,0.0,0.94761,4e-05,5.37045]
[1779048253807,55.51,78342.24,0.0,0.94758,4e-05,5.37355]
[1779048257454,55.5,78339.51,0.0,0.94747,4e-05,5.38167]
[1779048257565,55.5,78339.51,0.0,0.94747,4e-05,5.38167]
[1779048257662,55.5,78339.02,0.0,0.94746,4e-05,5.38304]
[1779048258271,55.5,78339.02,0.0,0.94746,4e-05,5.38304]
[1779048258312,55.5,78339.02,0.0,0.94746,4e-05,5.38304]
[1779048261238,55.5,78348.36,0.0,0.94782,4e-05,5.35394]
[1779048262602,55.5,78348.36,0.0,0.94782,4e-05,5.35394]
[1779048262809,55.5,78348.36,0.0,0.94782,4e-05,5.35394]
[1779048262704,55.5,78351.21,0.0,0.94793,4e-05,5.34509]
[1779048264334,55.5,78350.82,0.0,0.94792,4e-05,5.34628]
[1779048264568,55.5,78350.82,0.0,0.94792,4e-05,5.34628]
[1779048270297,55.5,78355.01,0.0,0.94808,4e-05,5.33303]
[1779048275332,55.5,78355.38,0.0,0.94814,4e-05,5.32714]
[1779048276847,55.5,78355.6,0.0,0.94815,4e-05,5.3264]
[1779048277063,55.5,78355.6,0.0,0.94815,4e-05,5.3264]
[1779048277346,55.5,78355.95,0.0,0.94816,4e-05,5.32527]
[1779048277982,55.5,78355.95,0.0,0.94816,4e-05,5.32527]
[1779048278060,55.5,78355.95,0.0,0.94816,4e-05,5.32527]
[1779048284395,55.5,78356.51,0.0,0.94819,4e-05,5.32309]
[1779048289430,55.49,78356.58,0.0,0.9482,4e-05,5.32254]
[1779048291444,55.49,78360.07,0.0,0.94833,4e-05,5.3118]
[1779048291854,55.49,78360.07,0.0,0.94833,4e-05,5.3118]
[1779048292063,55.49,78360.07,0.0,0.94833,4e-05,5.3118]
[1779048292223,55.49,78360.07,0.0,0.94833,4e-05,5.3118]
[1779048292312,55.49,78360.07,0.0,0.94833,4e-05,5.3118]
[1779048292451,55.49,78359.91,0.0,0.94833,4e-05,5.31224]
[1779048297486,55.49,78359.98,0.0,0.94833,4e-05,5.31177]
[1779048301490,55.49,78358.49,0.0,0.94828,4e-05,5.31613]
[1779048301564,55.49,78358.49,0.0,0.94828,4e-05,5.31613]
[1779048301645,55.49,78359.14,0.0,0.9483,4e-05,5.31409]
[1779048302419,55.49,78359.14,0.0,0.9483,4e-05,5.31409]
[1779048302588,55.49,78359.14,0.0,0.9483,4e-05,5.31409]
[1779048309570,55.49,78359.25,0.0,0.94831,4e-05,5.31327]
[1779048316619,55.49,78359.47,0.0,0.94833,4e-05,5.31218]
[1779048321654,55.49,78358.95,0.0,0.94831,4e-05,5.31344]
[1779048330717,55.48,78358.37,0.0,0.9483,4e-05,5.31463]
[1779048332514,55.48,78358.16,0.0,0.94833,4e-05,5.31077]
[1779048332571,55.48,78358.16,0.0,0.94833,4e-05,5.31077]
[1779048332733,55.48,78358.09,0.0,0.94833,4e-05,5.31091]
[1779048333032,55.48,78358.09,0.0,0.94833,4e-05,5.31091]
[1779048333065,55.48,78358.09,0.0,0.94833,4e-05,5.31091]
[1779048338773,55.48,78357.99,0.0,0.94833,4e-05,5.31084]
[1779048342148,55.48,78356.32,0.0,0.94827,4e-05,5.31567]
[1779048342310,55.48,78356.32,0.0,0.94827,4e-05,5.31567]
[1779048342761,55.48,78356.32,0.0,0.94827,4e-05,5.31567]
[1779048342813,55.48,78356.32,0.0,0.94827,4e-05,5.31567]
[1779048342801,55.48,78356.09,0.0,0.94826,4e-05,5.3163]
[1779048347836,55.48,78355.84,0.0,0.94825,4e-05,5.3167]
[1779048353878,55.48,78356.25,0.0,0.94828,4e-05,5.31502]
[1779048360602,55.48,78358.04,0.0,0.94835,4e-05,5.30931]
[1779048360810,55.48,78358.04,0.0,0.94835,4e-05,5.30931]
[1779048360901,55.48,78358.07,0.0,0.94835,4e-05,5.30904]
[1779048361252,55.48,78358.07,0.0,0.94835,4e-05,5.30904]
[1779048361309,55.48,78358.07,0.0,0.94835,4e-05,5.30904]
[1779048372007,55.47,78358.21,0.0,0.94836,4e-05,5.30792]
[1779048377039,55.47,78355.46,0.0,0.94826,4e-05,5.31596]
[1779048378286,55.47,78355.46,0.0,0.94826,4e-05,5.31596]
[1779048378309,55.47,78355.46,0.0,0.94826,4e-05,5.31596]
[1779048378900,55.47,78355.46,0.0,0.94826,4e-05,5.31596]
[1779048378910,55.47,78348.95,0.0,0.94802,4e-05,5.3356]
[1779048379061,55.47,78348.95,0.0,0.94802,4e-05,5.3356]
[1779048385884,55.47,78348.99,0.0,0.94803,4e-05,5.33493]
[1779048385927,55.47,78347.54,0.0,0.94797,4e-05,5.33914]
[1779048386067,55.47,78347.54,0.0,0.94797,4e-05,5.33914]
[1779048386359,55.47,78347.54,0.0,0.94797,4e-05,5.33914]
[1779048386571,55.47,78347.54,0.0,0.94797,4e-05,5.33914]
[1779048386609,55.47,78347.5,0.0,0.94797,4e-05,5.33926]
[1779048392145,55.47,78350.75,0.0,0.94814,4e-05,5.32424]
[1779048393818,55.47,78350.75,0.0,0.94814,4e-05,5.32424]
[1779048393865,55.46,78351.8,0.0,0.94818,4e-05,5.32088]
[1779048394062,55.46,78351.8,0.0,0.94818,4e-05,5.32088]
[1779048394452,55.46,78351.8,0.0,0.94818,4e-05,5.32088]
[1779048394561,55.46,78351.8,0.0,0.94818,4e-05,5.32088]
[1779048394661,55.46,78351.69,0.0,0.94818,4e-05,5.32121]
[1779048400202,55.46,78353.05,0.0,0.94824,4e-05,5.31663]
[1779048401203,55.46,78353.05,0.0,0.94824,4e-05,5.31663]
[1779048401309,55.46,78353.05,0.0,0.94824,4e-05,5.31663]
[1779048401831,55.46,78353.05,0.0,0.94824,4e-05,5.31663]
[1779048401867,55.46,78353.05,0.0,0.94824,4e-05,5.3165]
[1779048402058,55.46,78353.05,0.0,0.94824,4e-05,5.3165]
[1779048407251,55.46,78352.0,0.0,0.9482,4e-05,5.31938]
[1779048412286,55.46,78351.94,0.0,0.9482,4e-05,5.31925]
[1779048417322,55.46,78351.95,0.0,0.94821,4e-05,5.31892]
[1779048422357,55.46,78352.14,0.0,0.94822,4e-05,5.31807]
[1779048426786,55.46,78351.8,0.0,0.94821,4e-05,5.31895]
[1779048426810,55.46,78351.8,0.0,0.94821,4e-05,5.31895]
[1779048426887,55.46,78351.09,0.0,0.94818,4e-05,5.32101]
[1779048427370,55.46,78351.09,0.0,0.94818,4e-05,5.32101]
[1779048427560,55.46,78351.09,0.0,0.94818,4e-05,5.32101]
[1779048434441,55.46,78351.76,0.0,0.94821,4e-05,5.31862]
[1779048440729,55.45,78351.11,0.0,0.94819,4e-05,5.32041]
[1779048440809,55.45,78351.11,0.0,0.94819,4e-05,5.32041]
[1779048440908,55.45,78350.66,0.0,0.94817,4e-05,5.32164]
[1779048441470,55.45,78350.66,0.0,0.94817,4e-05,5.32164]
[1779048441562,55.45,78350.66,0.0,0.94817,4e-05,5.32164]
[1779048443505,55.45,78346.16,0.0,0.948,4e-05,5.33526]
[1779048444941,55.45,78346.16,0.0,0.948,4e-05,5.33526]
[1779048445062,55.45,78344.61,0.0,0.94795,4e-05,5.33984]
[1779048449203,55.45,78341.72,0.0,0.94784,4e-05,5.34843]
[1779048449310,55.45,78341.72,0.0,0.94784,4e-05,5.34843]
[1779048449547,55.45,78341.52,0.0,0.94783,4e-05,5.34896]
[1779048454582,55.45,78341.07,0.0,0.94786,4e-05,5.34547]
[1779048455589,55.45,78335.95,0.0,0.94766,4e-05,5.36106]
[1779048457866,55.45,78334.47,0.0,0.94761,4e-05,5.36549]
[1779048458067,55.45,78334.86,0.0,0.94762,4e-05,5.36408]
[1779048461631,55.45,78330.4,0.0,0.94746,4e-05,5.37739]
[1779048463151,55.45,78329.75,0.0,0.94743,4e-05,5.37925]
[1779048463298,55.45,78329.75,0.0,0.94743,4e-05,5.37925]
[1779048463309,55.45,78329.75,0.0,0.94743,4e-05,5.37925]
[1779048463645,55.45,78330.45,0.0,0.94746,4e-05,5.37698]
[1779048468680,55.44,78332.37,0.0,0.94754,4e-05,5.3705]
[1779048471703,55.44,78328.96,0.0,0.94742,4e-05,5.38061]
[1779048472644,55.44,78328.96,0.0,0.94742,4e-05,5.38061]
[1779048472709,55.44,78319.43,0.0,0.94705,4e-05,5.40978]
[1779048473715,55.44,78320.25,0.0,0.94708,4e-05,5.4074]
[1779048478840,55.44,78319.9,0.0,0.94706,4e-05,5.40907]
[1779048478923,55.45,78319.88,0.0,0.94706,4e-05,5.40927]
[1779048482778,55.44,78323.77,0.0,0.94722,4e-05,5.39655]
[1779048487813,55.44,78323.65,0.0,0.94722,4e-05,5.39651]
[1779048488726,55.44,78323.65,0.0,0.94722,4e-05,5.39651]
[1779048488812,55.44,78323.65,0.0,0.94722,4e-05,5.39651]
[1779048489723,55.44,78324.16,0.0,0.94723,4e-05,5.39501]
[1779048489810,55.44,78324.16,0.0,0.94723,4e-05,5.39501]
[1779048489823,55.44,78324.16,0.0,0.94723,4e-05,5.39507]
[1779048496876,55.44,78324.02,0.0,0.94722,4e-05,5.39587]
[1779048498443,55.44,78324.59,0.0,0.94725,4e-05,5.39417]
[1779048498570,55.44,78324.59,0.0,0.94725,4e-05,5.39417]
[1779048502918,55.44,78321.48,0.0,0.94712,4e-05,5.40391]
[1779048504260,55.44,78321.48,0.0,0.94712,4e-05,5.40391]
[1779048504312,55.44,78321.48,0.0,0.94712,4e-05,5.40391]
[1779048506006,55.44,78321.33,0.0,0.94712,4e-05,5.40442]
[1779048506057,55.44,78321.33,0.0,0.94712,4e-05,5.40442]
[1779048506946,55.44,78321.23,0.0,0.94711,4e-05,5.40478]
[1779048511981,55.44,78321.68,0.0,0.94717,4e-05,5.39901]
[1779048513169,55.44,78321.86,0.0,0.94717,4e-05,5.39848]
[1779048513315,55.44,78321.86,0.0,0.94717,4e-05,5.39848]
[1779048513995,55.44,78319.63,0.0,0.94709,4e-05,5.40537]
[1779048515007,55.44,78321.73,0.0,0.94717,4e-05,5.39892]
[1779048520037,55.44,78321.2,0.0,0.94715,4e-05,5.40067]
[1779048525072,55.45,78321.27,0.0,0.94715,4e-05,5.40056]
[1779048530107,55.44,78321.22,0.0,0.94716,4e-05,5.39984]
[1779048531776,55.44,78321.22,0.0,0.94716,4e-05,5.39984]
[1779048531810,55.44,78321.22,0.0,0.94716,4e-05,5.39984]
[1779048531875,55.44,78321.28,0.0,0.94716,4e-05,5.39944]
[1779048532640,55.44,78321.28,0.0,0.94716,4e-05,5.39944]
[1779048532816,55.44,78321.28,0.0,0.94716,4e-05,5.39944]
[1779048538163,55.43,78320.48,0.0,0.94715,4e-05,5.40034]
[1779048543198,55.43,78318.5,0.0,0.94709,4e-05,5.40534]
[1779048553978,55.43,78318.14,0.0,0.94708,4e-05,5.40576]
[1779048554061,55.43,78318.14,0.0,0.94708,4e-05,5.40576]
[1779048554034,55.42,78318.06,0.0,0.9471,4e-05,5.40421]
[1779048554965,55.42,78318.06,0.0,0.9471,4e-05,5.40421]
[1779048555069,55.42,78318.06,0.0,0.9471,4e-05,5.40421]
[1779048555123,55.42,78319.47,0.0,0.94716,4e-05,5.39966]
[1779048558304,55.42,78322.08,0.0,0.94727,4e-05,5.39102]
[1779048568894,55.42,78322.08,0.0,0.94727,4e-05,5.39102]
[1779048569060,55.42,78322.08,0.0,0.94727,4e-05,5.39102]
[1779048569052,55.41,78321.58,0.0,0.94727,4e-05,5.39051]
[1779048569742,55.41,78321.58,0.0,0.94727,4e-05,5.39051]
[1779048569813,55.41,78321.58,0.0,0.94727,4e-05,5.39051]
[1779048569885,55.41,78320.95,0.0,0.94725,4e-05,5.39245]
[1779048576432,55.4,78320.15,0.0,0.94727,4e-05,5.38924]
[1779048581467,55.4,78318.18,0.0,0.94721,4e-05,5.3945]
[1779048583002,55.4,78318.18,0.0,0.94721,4e-05,5.3945]
[1779048583059,55.4,78318.18,0.0,0.94721,4e-05,5.3945]
[1779048583099,55.4,78318.06,0.0,0.9472,4e-05,5.39454]
[1779048583991,55.4,78318.06,0.0,0.9472,4e-05,5.39454]
[1779048584063,55.4,78318.06,0.0,0.9472,4e-05,5.39454]
[1779048589523,55.4,78318.31,0.0,0.94723,4e-05,5.39283]
[1779048596181,55.39,78318.34,0.0,0.94723,4e-05,5.39233]
[1779048601753,55.39,78318.27,0.0,0.94723,4e-05,5.39277]
[1779048601811,55.39,78318.27,0.0,0.94723,4e-05,5.39277]
[1779048601973,55.4,78317.27,0.0,0.94719,4e-05,5.39598]
[1779048602867,55.4,78317.27,0.0,0.94719,4e-05,5.39598]
[1779048603067,55.4,78317.27,0.0,0.94719,4e-05,5.39598]
[1779048603121,55.4,78313.26,0.0,0.94703,4e-05,5.4084]
[1779048614698,55.4,78312.83,0.0,0.94701,4e-05,5.40989]
[1779048615364,55.4,78312.83,0.0,0.94701,4e-05,5.40989]
[1779048616478,55.4,78312.83,0.0,0.94701,4e-05,5.4099]
[1779048616564,55.4,78312.83,0.0,0.94701,4e-05,5.4099]
[1779048628796,55.4,78312.79,0.0,0.94701,4e-05,5.41016]
[1779048632537,55.4,78312.79,0.0,0.94701,4e-05,5.41016]
[1779048637593,55.4,78312.57,0.0,0.94704,4e-05,5.40645]
[1779048637859,55.4,78312.43,0.0,0.94703,4e-05,5.4069]
[1779048647929,55.4,78312.43,0.0,0.94703,4e-05,5.40702]
[1779048651562,55.4,78311.66,0.0,0.947,4e-05,5.40943]
[1779048651597,55.4,78311.66,0.0,0.947,4e-05,5.40943]
[1779048651813,55.4,78311.66,0.0,0.947,4e-05,5.40943]
[1779048651957,55.4,78311.14,0.0,0.94698,4e-05,5.41104]
[1779048662031,55.4,78307.33,0.0,0.94683,4e-05,5.42282]
[1779048662866,55.4,78307.33,0.0,0.94683,4e-05,5.42282]
[1779048663059,55.4,78307.33,0.0,0.94683,4e-05,5.42282]
[1779048664743,55.4,78303.72,0.0,0.94669,4e-05,5.43392]
[1779048664808,55.4,78303.72,0.0,0.94669,4e-05,5.43392]
[1779048665054,55.4,78305.65,0.0,0.94677,4e-05,5.4279]
[1779048669848,55.4,78304.21,0.0,0.94671,4e-05,5.43214]
[1779048670061,55.4,78304.21,0.0,0.94671,4e-05,5.43214]
[1779048675124,55.4,78303.44,0.0,0.94669,4e-05,5.43412]
[1779048681166,55.39,78303.36,0.0,0.94669,4e-05,5.43382]
[1779048685115,55.39,78306.02,0.0,0.9468,4e-05,5.42535]
[1779048685312,55.39,78306.46,0.0,0.94682,4e-05,5.42392]
[1779048686179,55.39,78306.46,0.0,0.94682,4e-05,5.42392]
[1779048686201,55.39,78306.43,0.0,0.94682,4e-05,5.42394]
[1779048686308,55.39,78306.43,0.0,0.94682,4e-05,5.42394]
[1779048693250,55.39,78306.44,0.0,0.94686,4e-05,5.41894]
[1779048695443,55.39,78306.33,0.0,0.94686,4e-05,5.41921]
[1779048695565,55.39,78306.33,0.0,0.94686,4e-05,5.41921]
[1779048695659,55.39,78311.35,0.0,0.94706,4e-05,5.40347]
[1779048702313,55.38,78312.71,0.0,0.94713,4e-05,5.3977]
[1779048707348,55.38,78312.58,0.0,0.94712,4e-05,5.39812]
[1779048708956,55.38,78312.58,0.0,0.94712,4e-05,5.39812]
[1779048709060,55.38,78312.58,0.0,0.94712,4e-05,5.39812]
[1779048710687,55.38,78312.45,0.0,0.94712,4e-05,5.39858]
[1779048710813,55.38,78312.45,0.0,0.94712,4e-05,5.39858]
[1779048710888,55.38,78312.44,0.0,0.94712,4e-05,5.39873]
[1779048711647,55.38,78312.44,0.0,0.94712,4e-05,5.39873]
[1779048711811,55.38,78312.44,0.0,0.94712,4e-05,5.39873]
[1779048711869,55.38,78321.33,0.0,0.94746,4e-05,5.37116]
[1779048712386,55.38,78324.21,0.0,0.94757,4e-05,5.36247]
[1779048715442,55.38,78324.47,0.0,0.94758,4e-05,5.36201]
[1779048715566,55.38,78324.47,0.0,0.94758,4e-05,5.36201]
[1779048715667,55.38,78324.9,0.0,0.94759,4e-05,5.36086]
[1779048717818,55.39,78325.52,0.0,0.94762,4e-05,5.35913]
[1779048718060,55.39,78325.52,0.0,0.94762,4e-05,5.35913]
[1779048723464,55.38,78326.06,0.0,0.94764,4e-05,5.35731]
[1779048725478,55.39,78332.94,0.0,0.9479,4e-05,5.33649]
[1779048726544,55.39,78332.94,0.0,0.9479,4e-05,5.33649]
[1779048726567,55.39,78332.94,0.0,0.9479,4e-05,5.33649]
[1779048728231,55.39,78333.0,0.0,0.9479,4e-05,5.33647]
[1779048728310,55.39,78334.82,0.0,0.94797,4e-05,5.33107]
[1779048728500,55.39,78334.68,0.0,0.94796,4e-05,5.33167]
[1779048733632,55.39,78335.37,0.0,0.94798,4e-05,5.33025]
[1779048735464,55.39,78335.44,0.0,0.94798,4e-05,5.33038]
[1779048735563,55.39,78335.44,0.0,0.94798,4e-05,5.33038]
[1779048741591,55.39,78335.32,0.0,0.94798,4e-05,5.33039]
[1779048747633,55.39,78335.22,0.0,0.94798,4e-05,5.33018]
[1779048749987,55.39,78335.17,0.0,0.94798,4e-05,5.33025]
[1779048750060,55.39,78335.17,0.0,0.94798,4e-05,5.33025]
[1779048750143,55.39,78335.09,0.0,0.94798,4e-05,5.33041]
[1779048750569,55.39,78335.09,0.0,0.94798,4e-05,5.33041]
[1779048750810,55.39,78335.09,0.0,0.94798,4e-05,5.33041]
[1779048756698,55.38,78335.19,0.0,0.94803,4e-05,5.32507]
[1779048761731,55.38,78336.45,0.0,0.94808,4e-05,5.32083]
[1779048766404,55.38,78336.45,0.0,0.94808,4e-05,5.32083]
[1779048766563,55.38,78336.45,0.0,0.94808,4e-05,5.32083]
[1779048766766,55.38,78336.49,0.0,0.94809,4e-05,5.32031]
[1779048769475,55.38,78336.6,0.0,0.94809,4e-05,5.31982]
[1779048769566,55.38,78336.6,0.0,0.94809,4e-05,5.31982]
[1779048778850,55.38,78336.49,0.0,0.9481,4e-05,5.31935]
[1779048782679,55.38,78336.49,0.0,0.9481,4e-05,5.31935]
[1779048782808,55.38,78336.49,0.0,0.9481,4e-05,5.31935]
[1779048784525,55.38,78336.5,0.0,0.9481,4e-05,5.319]
[1779048784563,55.38,78336.5,0.0,0.9481,4e-05,5.319]
[1779048784892,55.38,78336.47,0.0,0.9481,4e-05,5.31894]
[1779048790934,55.37,78336.38,0.0,0.94811,4e-05,5.31873]
[1779048795969,55.37,78335.77,0.0,0.94809,4e-05,5.3202]
[1779048803018,55.37,78335.76,0.0,0.9481,4e-05,5.31965]
[1779048809060,55.37,78335.74,0.0,0.9481,4e-05,5.31922]
[1779048812081,55.37,78334.21,0.0,0.94808,4e-05,5.31919]
[1779048812520,55.37,78334.21,0.0,0.94808,4e-05,5.31919]
[1779048812561,55.37,78334.21,0.0,0.94808,4e-05,5.31919]
[1779048815102,55.37,78325.42,0.0,0.94775,4e-05,5.34583]
[1779048816384,55.37,78321.4,0.0,0.94759,4e-05,5.35858]
[1779048817327,55.37,78321.4,0.0,0.94759,4e-05,5.35858]
[1779048817563,55.37,78319.91,0.0,0.94753,4e-05,5.36315]
[1779048818125,55.37,78320.28,0.0,0.94754,4e-05,5.36219]
[1779048823159,55.37,78319.6,0.0,0.94751,4e-05,5.36511]
[1779048825175,55.37,78325.5,0.0,0.94773,4e-05,5.34735]
[1779048827189,55.37,78329.09,0.0,0.94786,4e-05,5.33673]
[1779048832224,55.37,78328.36,0.0,0.94784,4e-05,5.33863]
[1779048837259,55.37,78327.44,0.0,0.9478,4e-05,5.34184]
[1779048842294,55.38,78324.71,0.0,0.94769,4e-05,5.35061]
[1779048847330,55.38,78322.04,0.0,0.94758,4e-05,5.35902]
[1779048852365,55.38,78318.88,0.0,0.94746,4e-05,5.36892]
[1779048857401,55.38,78317.75,0.0,0.94741,4e-05,5.37254]
[1779048863443,55.38,78317.29,0.0,0.94739,4e-05,5.37413]
[1779048868478,55.38,78317.63,0.0,0.9474,4e-05,5.37325]
[1779048873513,55.38,78321.27,0.0,0.94758,4e-05,5.35785]
[1779048880562,55.38,78322.07,0.0,0.94761,4e-05,5.35586]
[1779048885597,55.38,78321.35,0.0,0.94758,4e-05,5.35839]
[1779048890632,55.39,78321.28,0.0,0.94757,4e-05,5.35891]
[1779048894660,55.39,78314.43,0.0,0.9473,4e-05,5.38018]
[1779048896674,55.39,78311.16,0.0,0.94717,4e-05,5.39029]
[1779048901709,55.39,78310.07,0.0,0.94713,4e-05,5.39368]
[1779048907751,55.39,78310.0,0.0,0.94713,4e-05,5.39388]
[1779048912786,55.39,78310.25,0.0,0.94714,4e-05,5.39309]
[1779048917821,55.39,78310.01,0.0,0.94713,4e-05,5.39381]
[1779048927891,55.39,78310.01,0.0,0.94713,4e-05,5.39375]
[1779048932926,55.39,78310.22,0.0,0.94718,4e-05,5.38863]
[1779048938969,55.39,78310.18,0.0,0.94718,4e-05,5.38883]
[1779048942997,55.39,78306.81,0.0,0.94704,4e-05,5.39928]
[1779048949039,55.39,78309.6,0.0,0.94715,4e-05,5.39075]
[1779048954074,55.39,78312.53,0.0,0.94726,4e-05,5.38213]
[1779048959109,55.39,78310.73,0.0,0.94719,4e-05,5.38777]
[1779048964144,55.39,78310.29,0.0,0.94717,4e-05,5.38918]
[1779048969179,55.39,78308.75,0.0,0.94711,4e-05,5.39396]
[1779048971193,55.39,78302.74,0.0,0.94688,4e-05,5.41249]
[1779048974214,55.39,78299.14,0.0,0.94674,4e-05,5.42352]
[1779048979249,55.39,78299.17,0.0,0.94672,4e-05,5.42453]
[1779048986298,55.4,78292.89,0.0,0.94647,4e-05,5.44432]
[1779048987305,55.4,78287.3,0.0,0.94625,4e-05,5.46195]
[1779048989319,55.4,78289.0,0.0,0.94631,4e-05,5.45717]
[1779048994354,55.4,78291.24,0.0,0.94642,4e-05,5.44694]
[1779049000396,55.41,78290.94,0.0,0.94639,4e-05,5.44938]
[1779049007445,55.41,78291.24,0.0,0.94641,4e-05,5.44822]
[1779049011473,55.41,78295.18,0.0,0.94657,4e-05,5.43563]
[1779049013487,55.41,78298.44,0.0,0.9467,4e-05,5.42544]
[1779049019529,55.41,78297.26,0.0,0.94665,4e-05,5.42879]
[1779049024564,55.4,78296.18,0.0,0.94662,4e-05,5.43183]
[1779049029599,55.4,78295.78,0.0,0.9466,4e-05,5.43274]
[1779049032620,55.4,78305.58,0.0,0.94699,4e-05,5.4026]
[1779049033627,55.4,78313.92,0.0,0.94731,4e-05,5.37724]
[1779049035641,55.41,78314.08,0.0,0.9473,4e-05,5.37745]
[1779049040676,55.41,78314.29,0.0,0.9473,4e-05,5.37759]
[1779049046718,55.41,78314.31,0.0,0.9473,4e-05,5.37767]
[1779049047725,55.41,78309.92,0.0,0.94713,4e-05,5.39119]
[1779049048734,55.41,78304.5,0.0,0.94692,4e-05,5.4079]
[1779049053769,55.41,78304.13,0.0,0.94695,4e-05,5.40443]
[1779049058804,55.41,78303.58,0.0,0.94693,4e-05,5.40602]
[1779049060818,55.41,78300.35,0.0,0.9468,4e-05,5.41593]
[1779049065853,55.41,78298.21,0.0,0.94672,4e-05,5.42232]
[1779049070888,55.41,78297.96,0.0,0.94671,4e-05,5.42283]
[1779049075923,55.41,78298.1,0.0,0.94672,4e-05,5.42213]
[1779049080958,55.41,78300.18,0.0,0.94681,4e-05,5.41544]
[1779049081965,55.41,78304.29,0.0,0.94697,4e-05,5.40271]
[1779049087000,55.41,78304.54,0.0,0.94698,4e-05,5.40183]
[1779049092035,55.4,78303.9,0.0,0.94696,4e-05,5.40363]
[1779049097070,55.4,78304.15,0.0,0.94697,4e-05,5.40266]
[1779049102105,55.4,78305.24,0.0,0.94701,4e-05,5.39908]
[1779049108147,55.4,78305.14,0.0,0.94701,4e-05,5.39912]
[1779049111168,55.4,78303.57,0.0,0.94699,4e-05,5.39932]
[1779049116203,55.4,78303.14,0.0,0.94698,4e-05,5.40036]
[1779049119224,55.4,78299.28,0.0,0.94683,4e-05,5.4121]
[1779049120232,55.4,78291.85,0.0,0.94654,4e-05,5.435]
[1779049125271,55.4,78291.46,0.0,0.94653,4e-05,5.43566]
[1779049132320,55.39,78291.73,0.0,0.94655,4e-05,5.43415]
[1779049138362,55.39,78291.9,0.0,0.94656,4e-05,5.43311]
[1779049143397,55.39,78290.68,0.0,0.94652,4e-05,5.43649]
[1779049148432,55.39,78289.32,0.0,0.94647,4e-05,5.44028]
[1779049153467,55.39,78288.59,0.0,0.94645,4e-05,5.44214]
[1779049159509,55.39,78288.56,0.0,0.94645,4e-05,5.44179]
[1779049164544,55.38,78289.32,0.0,0.94649,4e-05,5.4391]
[1779049169579,55.38,78289.7,0.0,0.94651,4e-05,5.43762]
[1779049174614,55.38,78289.17,0.0,0.94653,4e-05,5.43451]
[1779049178642,55.38,78285.39,0.0,0.94638,4e-05,5.44606]
[1779049180656,55.38,78281.52,0.0,0.94623,4e-05,5.45796]
[1779049183677,55.38,78278.26,0.0,0.9461,4e-05,5.46787]
[1779049189719,55.38,78276.85,0.0,0.94606,4e-05,5.47155]
[1779049191739,55.38,78276.94,0.0,0.94606,4e-05,5.47117]
[1779049193560,55.38,78276.94,0.0,0.94606,4e-05,5.47106]
[1779049194754,55.37,78271.64,0.0,0.94586,4e-05,5.48725]
[1779049196162,55.37,78269.75,0.0,0.94578,4e-05,5.493]
[1779049196308,55.37,78269.75,0.0,0.94578,4e-05,5.493]
[1779049196768,55.37,78269.4,0.0,0.94577,4e-05,5.49395]
[1779049199743,55.37,78268.52,0.0,0.94574,4e-05,5.49656]
[1779049199808,55.37,78268.42,0.0,0.94574,4e-05,5.49658]
[1779049203817,55.37,78261.82,0.0,0.94548,4e-05,5.5166]
[1779049205832,55.37,78265.18,0.0,0.94562,4e-05,5.50575]
[1779049207709,55.37,78265.18,0.0,0.94562,4e-05,5.50575]
[1779049207786,55.37,78265.31,0.0,0.94563,4e-05,5.50503]
[1779049207813,55.37,78265.31,0.0,0.94563,4e-05,5.50503]
[1779049208039,55.37,78265.31,0.0,0.94563,4e-05,5.50503]
[1779049208058,55.37,78265.31,0.0,0.94563,4e-05,5.50503]
[1779049215989,55.36,78267.68,0.0,0.94574,4e-05,5.4966]
[1779049216058,55.36,78267.68,0.0,0.94574,4e-05,5.4966]
[1779049216304,55.36,78267.68,0.0,0.94574,4e-05,5.4966]
[1779049216559,55.36,78267.68,0.0,0.94574,4e-05,5.4966]
[1779049216660,55.36,78268.98,0.0,0.94579,4e-05,5.49239]
[1779049220936,55.36,78258.3,0.0,0.94537,4e-05,5.52506]
[1779049221943,55.36,78250.54,0.0,0.94506,4e-05,5.54918]
[1779049224358,55.36,78248.87,0.0,0.945,4e-05,5.55419]
[1779049224558,55.36,78248.87,0.0,0.945,4e-05,5.55419]
[1779049224807,55.36,78248.87,0.0,0.945,4e-05,5.55419]
[1779049224652,55.36,78249.84,0.0,0.94504,4e-05,5.55089]
[1779049232015,55.35,78246.5,0.0,0.94497,4e-05,5.55483]
[1779049234029,55.34,78241.86,0.0,0.94482,4e-05,5.56659]
[1779049235633,55.34,78241.86,0.0,0.94482,4e-05,5.56659]
[1779049235808,55.34,78241.86,0.0,0.94482,4e-05,5.56659]
[1779049235657,55.34,78240.1,0.0,0.94476,4e-05,5.57185]
[1779049236291,55.34,78240.1,0.0,0.94476,4e-05,5.57185]
[1779049236307,55.34,78240.1,0.0,0.94476,4e-05,5.57185]
[1779049238060,55.33,78234.38,0.0,0.94453,4e-05,5.58903]
[1779049239067,55.33,78228.73,0.0,0.94431,4e-05,5.60657]
[1779049242088,55.33,78225.76,0.0,0.9442,4e-05,5.61494]
[1779049244912,55.32,78224.99,0.0,0.94418,4e-05,5.61669]
[1779049245059,55.32,78224.99,0.0,0.94418,4e-05,5.61669]
[1779049245279,55.32,78224.99,0.0,0.94418,4e-05,5.61669]
[1779049245307,55.32,78224.99,0.0,0.94418,4e-05,5.61669]
[1779049245380,55.32,78224.18,0.0,0.94415,4e-05,5.61892]
[1779049251954,55.32,78224.36,0.0,0.94418,4e-05,5.61664]
[1779049252058,55.32,78224.36,0.0,0.94418,4e-05,5.61664]
[1779049252158,55.31,78224.32,0.0,0.94418,4e-05,5.6161]
[1779049254061,55.31,78224.55,0.0,0.9442,4e-05,5.61505]
[1779049254308,55.31,78224.55,0.0,0.9442,4e-05,5.61505]
[1779049259959,55.3,78224.39,0.0,0.94422,4e-05,5.61356]
[1779049260060,55.3,78224.39,0.0,0.94422,4e-05,5.61356]
[1779049260133,55.3,78224.39,0.0,0.94422,4e-05,5.61356]
[1779049260308,55.3,78224.39,0.0,0.94422,4e-05,5.61356]
[1779049260409,55.3,78224.54,0.0,0.94423,4e-05,5.61275]
[1779049263236,55.3,78228.63,0.0,0.9444,4e-05,5.59915]
[1779049264374,55.3,78228.63,0.0,0.9444,4e-05,5.59915]
[1779049264544,55.3,78228.63,0.0,0.9444,4e-05,5.59915]
[1779049264566,55.3,78228.63,0.0,0.9444,4e-05,5.59915]
[1779049264608,55.3,78230.89,0.0,0.94449,4e-05,5.59203]
[1779049267264,55.3,78235.68,0.0,0.94469,4e-05,5.577]
[1779049269356,55.3,78236.76,0.0,0.94473,4e-05,5.57364]
[1779049269565,55.3,78236.76,0.0,0.94473,4e-05,5.57364]
[1779049269665,55.3,78237.75,0.0,0.94477,4e-05,5.57057]
[1779049270027,55.3,78237.75,0.0,0.94477,4e-05,5.57057]
[1779049270058,55.3,78237.75,0.0,0.94477,4e-05,5.57057]
[1779049272299,55.3,78243.73,0.0,0.94501,4e-05,5.55191]
[1779049273306,55.3,78252.6,0.0,0.94536,4e-05,5.52415]
[1779049274313,55.3,78260.4,0.0,0.94567,4e-05,5.49987]
[1779049275320,55.3,78266.43,0.0,0.94591,4e-05,5.48121]
[1779049277334,55.31,78262.7,0.0,0.94576,4e-05,5.49325]
[1779049278341,55.31,78256.41,0.0,0.94551,4e-05,5.5131]
[1779049279349,55.31,78249.44,0.0,0.94522,4e-05,5.53509]
[1779049280399,55.31,78249.44,0.0,0.94522,4e-05,5.53509]
[1779049280565,55.31,78249.44,0.0,0.94522,4e-05,5.53509]
[1779049280630,55.31,78248.94,0.0,0.9452,4e-05,5.53677]
[1779049281413,55.31,78248.94,0.0,0.9452,4e-05,5.53677]
[1779049281561,55.31,78248.94,0.0,0.9452,4e-05,5.53677]
[1779049286321,55.31,78249.96,0.0,0.94524,4e-05,5.53412]
[1779049286559,55.31,78249.96,0.0,0.94524,4e-05,5.53412]
[1779049286659,55.31,78251.42,0.0,0.94529,4e-05,5.52967]
[1779049287191,55.31,78251.42,0.0,0.94529,4e-05,5.52967]
[1779049287308,55.31,78251.42,0.0,0.94529,4e-05,5.52967]
[1779049292440,55.31,78253.25,0.0,0.9454,4e-05,5.52023]
[1779049297428,55.32,78255.58,0.0,0.94548,4e-05,5.51352]
[1779049297571,55.32,78255.58,0.0,0.94548,4e-05,5.51352]
[1779049297670,55.32,78256.9,0.0,0.94553,4e-05,5.50955]
[1779049297937,55.32,78256.9,0.0,0.94553,4e-05,5.50955]
[1779049298059,55.32,78256.9,0.0,0.94553,4e-05,5.50955]
[1779049301503,55.32,78260.74,0.0,0.94568,4e-05,5.49818]
[1779049304101,55.32,78262.55,0.0,0.94575,4e-05,5.4929]
[1779049304252,55.32,78262.55,0.0,0.94575,4e-05,5.4929]
[1779049304308,55.32,78262.55,0.0,0.94575,4e-05,5.4929]
[1779049304524,55.32,78262.56,0.0,0.94575,4e-05,5.49306]
[1779049310566,55.33,78263.29,0.0,0.94576,4e-05,5.49195]
[1779049313467,55.33,78263.12,0.0,0.94575,4e-05,5.49268]
[1779049313565,55.33,78263.12,0.0,0.94575,4e-05,5.49268]
[1779049313587,55.33,78263.08,0.0,0.94574,4e-05,5.4932]
[1779049314048,55.33,78263.08,0.0,0.94574,4e-05,5.4932]
[1779049314060,55.33,78263.08,0.0,0.94574,4e-05,5.4932]
[1779049317615,55.33,78259.16,0.0,0.94558,4e-05,5.50624]
[1779049319188,55.33,78257.06,0.0,0.94549,4e-05,5.51299]
[1779049319313,55.33,78257.06,0.0,0.94549,4e-05,5.51299]
[1779049319510,55.33,78257.06,0.0,0.94549,4e-05,5.51299]
[1779049319563,55.33,78257.06,0.0,0.94549,4e-05,5.51299]
[1779049319629,55.33,78254.67,0.0,0.94539,4e-05,5.52064]
[1779049324881,55.34,78254.11,0.0,0.94536,4e-05,5.52301]
[1779049325061,55.34,78254.17,0.0,0.94536,4e-05,5.52298]
[1779049325245,55.34,78254.17,0.0,0.94536,4e-05,5.52298]
[1779049325311,55.34,78254.17,0.0,0.94536,4e-05,5.52298]
[1779049325671,55.34,78253.65,0.0,0.94534,4e-05,5.52476]
[1779049331713,55.34,78253.04,0.0,0.94531,4e-05,5.52756]
[1779049339099,55.34,78252.97,0.0,0.9453,4e-05,5.52792]
[1779049339312,55.34,78252.97,0.0,0.9453,4e-05,5.52792]
[1779049339405,55.34,78252.97,0.0,0.9453,4e-05,5.52792]
[1779049339562,55.34,78252.97,0.0,0.9453,4e-05,5.52792]
[1779049339769,55.34,78252.95,0.0,0.94529,4e-05,5.52898]
[1779049345811,55.35,78249.83,0.0,0.94515,4e-05,5.5396]
[1779049346233,55.35,78249.83,0.0,0.94515,4e-05,5.5396]
[1779049346311,55.35,78249.83,0.0,0.94515,4e-05,5.5396]
[1779049346744,55.35,78249.83,0.0,0.94515,4e-05,5.5396]
[1779049346810,55.35,78249.83,0.0,0.94515,4e-05,5.5396]
[1779049346896,55.35,78248.81,0.0,0.94511,4e-05,5.54307]
[1779049352860,55.35,78247.9,0.0,0.9451,4e-05,5.5421]
[1779049357895,55.35,78249.04,0.0,0.94514,4e-05,5.53911]
[1779049359374,55.35,78249.58,0.0,0.94516,4e-05,5.53754]
[1779049359562,55.35,78249.58,0.0,0.94516,4e-05,5.53754]
[1779049359909,55.35,78251.61,0.0,0.94524,4e-05,5.5313]
[1779049360300,55.35,78251.61,0.0,0.94524,4e-05,5.5313]
[1779049360311,55.35,78251.61,0.0,0.94524,4e-05,5.5313]
[1779049367965,55.36,78249.24,0.0,0.94513,4e-05,5.53972]
[1779049369888,55.36,78250.62,0.0,0.94519,4e-05,5.53551]
[1779049369979,55.36,78250.72,0.0,0.94519,4e-05,5.53532]
[1779049370064,55.36,78250.72,0.0,0.94519,4e-05,5.53532]
[1779049370563,55.36,78250.72,0.0,0.94519,4e-05,5.53532]
[1779049370811,55.36,78250.72,0.0,0.94519,4e-05,5.53532]
[1779049370910,55.36,78250.72,0.0,0.94519,4e-05,5.53545]
[1779049376021,55.36,78250.44,0.0,0.94517,4e-05,5.53694]
[1779049379058,55.36,78250.64,0.0,0.94517,4e-05,5.53657]
[1779049379309,55.36,78250.64,0.0,0.94517,4e-05,5.53657]
[1779049379728,55.36,78250.64,0.0,0.94517,4e-05,5.53657]
[1779049379811,55.36,78250.64,0.0,0.94517,4e-05,5.53657]
[1779049379890,55.36,78251.18,0.0,0.94519,4e-05,5.53513]
[1779049383071,55.37,78256.42,0.0,0.9454,4e-05,5.51911]
[1779049384526,55.37,78256.42,0.0,0.9454,4e-05,5.51911]
[1779049384563,55.37,78256.42,0.0,0.9454,4e-05,5.51911]
[1779049384623,55.37,78259.06,0.0,0.9455,4e-05,5.51101]
[1779049386006,55.37,78259.06,0.0,0.9455,4e-05,5.51101]
[1779049386059,55.37,78259.09,0.0,0.9455,4e-05,5.51108]
[1779049386158,55.37,78259.09,0.0,0.9455,4e-05,5.51125]
[1779049392141,55.37,78259.37,0.0,0.9455,4e-05,5.51138]
[1779049399188,55.38,78259.37,0.0,0.94548,4e-05,5.51252]
[1779049401121,55.38,78259.23,0.0,0.94548,4e-05,5.51312]
[1779049401310,55.38,78259.23,0.0,0.94548,4e-05,5.51312]
[1779049401589,55.38,78259.23,0.0,0.94548,4e-05,5.51312]
[1779049401811,55.38,78259.23,0.0,0.94548,4e-05,5.51312]
[1779049401827,55.38,78259.26,0.0,0.94547,4e-05,5.51319]
[1779049408252,55.38,78259.18,0.0,0.94546,4e-05,5.51455]
[1779049411805,55.38,78259.43,0.0,0.94546,4e-05,5.51408]
[1779049411906,55.38,78259.43,0.0,0.9455,4e-05,5.50971]
[1779049412059,55.38,78259.43,0.0,0.9455,4e-05,5.50971]
[1779049412119,55.38,78259.43,0.0,0.9455,4e-05,5.50971]
[1779049412310,55.38,78259.43,0.0,0.9455,4e-05,5.50971]
[1779049412409,55.39,78259.39,0.0,0.9455,4e-05,5.50999]
[1779049418322,55.39,78259.57,0.0,0.94549,4e-05,5.51037]
[1779049427343,55.39,78259.81,0.0,0.9455,4e-05,5.51008]
[1779049427561,55.39,78259.81,0.0,0.9455,4e-05,5.51008]
[1779049427701,55.39,78259.81,0.0,0.9455,4e-05,5.51008]
[1779049427812,55.39,78259.81,0.0,0.9455,4e-05,5.51008]
[1779049427910,55.39,78259.83,0.0,0.94549,4e-05,5.51093]
[1779049433427,55.4,78259.11,0.0,0.94545,4e-05,5.51404]
[1779049438463,55.4,78259.51,0.0,0.94546,4e-05,5.51348]
[1779049443498,55.4,78259.63,0.0,0.94545,4e-05,5.51378]
[1779049445129,55.4,78261.07,0.0,0.94551,4e-05,5.50941]
[1779049445311,55.4,78261.07,0.0,0.94551,4e-05,5.50941]
[1779049445898,55.4,78261.07,0.0,0.94551,4e-05,5.50941]
[1779049446063,55.4,78261.07,0.0,0.94551,4e-05,5.50941]
[1779049445999,55.41,78262.17,0.0,0.94555,4e-05,5.50626]
[1779049450760,55.41,78262.92,0.0,0.94557,4e-05,5.50436]
[1779049450814,55.41,78262.92,0.0,0.94557,4e-05,5.50436]
[1779049454817,55.41,78261.32,0.0,0.9455,4e-05,5.50994]
[1779049455057,55.41,78261.32,0.0,0.9455,4e-05,5.50994]
[1779049454912,55.41,78260.42,0.0,0.94546,4e-05,5.51289]
[1779049455587,55.41,78260.66,0.0,0.94547,4e-05,5.51228]
[1779049460622,55.41,78260.47,0.0,0.94545,4e-05,5.51357]
[1779049467672,55.42,78260.61,0.0,0.94545,4e-05,5.5141]
[1779049471907,55.42,78260.74,0.0,0.94545,4e-05,5.51397]
[1779049472072,55.42,78260.74,0.0,0.94545,4e-05,5.51397]
[1779049477742,55.42,78261.42,0.0,0.9455,4e-05,5.50847]
[1779049485798,55.43,78261.91,0.0,0.94551,4e-05,5.50815]
[1779049487482,55.43,78262.16,0.0,0.94552,4e-05,5.50752]
[1779049487576,55.43,78262.16,0.0,0.94552,4e-05,5.50752]
[1779049487812,55.43,78266.77,0.0,0.9457,4e-05,5.49329]
[1779049488166,55.43,78266.77,0.0,0.9457,4e-05,5.49329]
[1779049488316,55.43,78266.77,0.0,0.9457,4e-05,5.49329]
[1779049490833,55.43,78270.02,0.0,0.94582,4e-05,5.4837]
[1779049493854,55.43,78267.29,0.0,0.9457,4e-05,5.49275]
[1779049494861,55.43,78259.58,0.0,0.94539,4e-05,5.51699]
[1779049495868,55.43,78254.44,0.0,0.94519,4e-05,5.53324]
[1779049497882,55.44,78253.07,0.0,0.94513,4e-05,5.53776]
[1779049498889,55.44,78250.79,0.0,0.94504,4e-05,5.545]
[1779049500015,55.44,78250.79,0.0,0.94504,4e-05,5.545]
[1779049500058,55.44,78250.79,0.0,0.94504,4e-05,5.545]
[1779049500022,55.44,78249.68,0.0,0.94499,4e-05,5.54857]
[1779049500903,55.44,78249.35,0.0,0.94498,4e-05,5.54969]
[1779049502338,55.44,78251.03,0.0,0.94504,4e-05,5.54449]
[1779049502562,55.44,78251.03,0.0,0.94504,4e-05,5.54449]
[1779049502917,55.44,78254.27,0.0,0.94517,4e-05,5.53441]
[1779049507952,55.44,78254.92,0.0,0.94519,4e-05,5.53284]
[1779049510906,55.44,78255.57,0.0,0.94522,4e-05,5.531]
[1779049511061,55.44,78255.57,0.0,0.94522,4e-05,5.531]
[1779049511077,55.44,78258.38,0.0,0.94533,4e-05,5.5224]
[1779049511980,55.44,78260.7,0.0,0.94542,4e-05,5.51515]
[1779049512363,55.44,78260.7,0.0,0.94542,4e-05,5.51515]
[1779049512569,55.44,78260.7,0.0,0.94542,4e-05,5.51515]
[1779049519029,55.44,78261.18,0.0,0.94543,4e-05,5.51453]
[1779049519979,55.44,78261.18,0.0,0.94543,4e-05,5.51453]
[1779049520059,55.44,78261.18,0.0,0.94543,4e-05,5.51453]
[1779049520018,55.44,78261.18,0.0,0.94543,4e-05,5.51466]
[1779049521043,55.45,78261.25,0.0,0.94543,4e-05,5.5147]
[1779049521180,55.45,78261.25,0.0,0.94543,4e-05,5.5147]
[1779049521309,55.45,78261.25,0.0,0.94543,4e-05,5.5147]
[1779049531113,55.45,78261.09,0.0,0.94544,4e-05,5.51196]
[1779049536148,55.45,78261.46,0.0,0.94545,4e-05,5.51148]
[1779049536479,55.45,78261.46,0.0,0.94545,4e-05,5.51148]
[1779049536560,55.45,78261.46,0.0,0.94545,4e-05,5.51148]
[1779049537753,55.45,78261.46,0.0,0.94545,4e-05,5.51148]
[1779049537810,55.45,78261.46,0.0,0.94545,4e-05,5.51148]
[1779049537854,55.45,78261.46,0.0,0.94545,4e-05,5.51162]
[1779049543671,55.46,78261.4,0.0,0.94544,4e-05,5.51248]
[1779049543815,55.46,78261.4,0.0,0.94544,4e-05,5.51248]
[1779049546218,55.46,78263.83,0.0,0.94553,4e-05,5.50544]
[1779049551328,55.46,78263.66,0.0,0.94551,4e-05,5.50655]
[1779049552198,55.46,78262.99,0.0,0.94548,4e-05,5.50878]
[1779049552312,55.46,78262.99,0.0,0.94548,4e-05,5.50878]
[1779049553560,55.46,78262.91,0.0,0.94548,4e-05,5.50917]
[1779049553660,55.46,78262.62,0.0,0.94547,4e-05,5.51021]
[1779049559335,55.47,78262.41,0.0,0.94545,4e-05,5.51155]
[1779049565352,55.47,78261.93,0.0,0.94542,4e-05,5.51397]
[1779049566769,55.47,78261.93,0.0,0.94542,4e-05,5.51397]
[1779049566811,55.47,78261.93,0.0,0.94542,4e-05,5.51397]
[1779049573409,55.47,78262.15,0.0,0.94541,4e-05,5.51433]
[1779049580095,55.48,78262.18,0.0,0.94541,4e-05,5.51475]
[1779049580312,55.48,78262.18,0.0,0.94541,4e-05,5.51501]
[1779049580443,55.48,78262.18,0.0,0.94541,4e-05,5.51501]
[1779049580560,55.48,78262.18,0.0,0.94541,4e-05,5.51501]
[1779049580660,55.48,78262.18,0.0,0.9454,4e-05,5.51513]
[1779049587507,55.48,78262.25,0.0,0.9454,4e-05,5.5158]
[1779049592542,55.48,78261.53,0.0,0.9454,4e-05,5.51413]
[1779049597577,55.49,78261.56,0.0,0.94539,4e-05,5.51468]
[1779049598243,55.49,78261.56,0.0,0.94539,4e-05,5.51468]
[1779049598311,55.49,78261.56,0.0,0.94539,4e-05,5.51468]
[1779049604626,55.49,78261.52,0.0,0.94538,4e-05,5.51569]
[1779049606330,55.49,78259.33,0.0,0.94529,4e-05,5.52266]
[1779049606564,55.49,78259.33,0.0,0.94529,4e-05,5.52266]
[1779049607647,55.49,78252.15,0.0,0.945,4e-05,5.54534]
[1779049609131,55.49,78252.15,0.0,0.945,4e-05,5.54534]
[1779049609181,55.49,78251.35,0.0,0.94497,4e-05,5.548]
[1779049609311,55.49,78251.35,0.0,0.94497,4e-05,5.548]
[1779049614093,55.49,78251.77,0.0,0.94498,4e-05,5.54693]
[1779049614310,55.49,78251.99,0.0,0.94499,4e-05,5.54641]
[1779049620738,55.5,78253.35,0.0,0.94503,4e-05,5.54269]
[1779049621874,55.5,78253.35,0.0,0.94503,4e-05,5.54269]
[1779049622059,55.5,78253.35,0.0,0.94503,4e-05,5.54269]
[1779049622093,55.5,78256.44,0.0,0.94516,4e-05,5.53312]
[1779049624396,55.5,78256.66,0.0,0.94516,4e-05,5.53267]
[1779049624563,55.5,78256.66,0.0,0.94516,4e-05,5.53267]
[1779049624766,55.5,78257.34,0.0,0.94519,4e-05,5.53066]
[1779049628910,55.5,78260.0,0.0,0.94529,4e-05,5.52271]
[1779049629059,55.5,78260.0,0.0,0.94529,4e-05,5.52271]
[1779049634836,55.5,78261.4,0.0,0.94534,4e-05,5.5193]
[1779049635438,55.5,78261.4,0.0,0.94534,4e-05,5.5193]
[1779049635560,55.5,78261.4,0.0,0.94534,4e-05,5.5193]
[1779049635843,55.5,78261.67,0.0,0.94534,4e-05,5.5186]
[1779049644906,55.51,78261.54,0.0,0.94532,4e-05,5.52022]
[1779049649941,55.51,78261.9,0.0,0.94533,4e-05,5.51973]
[1779049655983,55.51,78261.44,0.0,0.94534,4e-05,5.51734]
[1779049657200,55.51,78261.44,0.0,0.94534,4e-05,5.51734]
[1779049657312,55.51,78261.35,0.0,0.94534,4e-05,5.51774]
[1779049666054,55.52,78261.23,0.0,0.94532,4e-05,5.51916]
[1779049671089,55.52,78264.1,0.0,0.94543,4e-05,5.51077]
[1779049671457,55.52,78264.1,0.0,0.94543,4e-05,5.51077]
[1779049671571,55.52,78264.1,0.0,0.94543,4e-05,5.51077]
[1779049675004,55.52,78263.8,0.0,0.94541,4e-05,5.51208]
[1779049675062,55.52,78263.8,0.0,0.94541,4e-05,5.51208]
[1779049675164,55.52,78263.8,0.0,0.94541,4e-05,5.51221]
[1779049681909,55.52,78263.58,0.0,0.94539,4e-05,5.51351]
[1779049682059,55.52,78263.58,0.0,0.94539,4e-05,5.51351]
[1779049683185,55.53,78257.8,0.0,0.94516,4e-05,5.53192]
[1779049684187,55.53,78252.5,0.0,0.94494,4e-05,5.54863]
[1779049686062,55.53,78252.6,0.0,0.94495,4e-05,5.5484]
[1779049686309,55.53,78252.6,0.0,0.94495,4e-05,5.5484]
[1779049686163,55.53,78252.6,0.0,0.94495,4e-05,5.54846]
[1779049692243,55.53,78252.41,0.0,0.94493,4e-05,5.54948]
[1779049699292,55.53,78252.86,0.0,0.94495,4e-05,5.54849]
[1779049704327,55.53,78254.22,0.0,0.945,4e-05,5.54456]
[1779049707712,55.53,78254.29,0.0,0.945,4e-05,5.54449]
[1779049707807,55.53,78254.29,0.0,0.945,4e-05,5.54449]
[1779049713390,55.53,78253.67,0.0,0.94501,4e-05,5.54243]
[1779049718425,55.54,78253.56,0.0,0.945,4e-05,5.54321]
[1779049724778,55.54,78253.51,0.0,0.94499,4e-05,5.54372]
[1779049724810,55.54,78253.51,0.0,0.94499,4e-05,5.54372]
[1779049726995,55.54,78253.51,0.0,0.94499,4e-05,5.5439]
[1779049727061,55.54,78253.51,0.0,0.94499,4e-05,5.5439]
[1779049727096,55.54,78253.51,0.0,0.94499,4e-05,5.54407]
[1779049732523,55.54,78253.42,0.0,0.94497,4e-05,5.54488]
[1779049738566,55.54,78253.98,0.0,0.94499,4e-05,5.54367]
[1779049743601,55.55,78253.51,0.0,0.94497,4e-05,5.54563]
[1779049748636,55.55,78253.8,0.0,0.94497,4e-05,5.5452]
[1779049753671,55.55,78253.8,0.0,0.94497,4e-05,5.54566]
[1779049757002,55.55,78253.96,0.0,0.94497,4e-05,5.54534]
[1779049757057,55.55,78253.96,0.0,0.94497,4e-05,5.54534]
[1779049762734,55.55,78253.94,0.0,0.94496,4e-05,5.54606]
[1779049767769,55.55,78254.54,0.0,0.94498,4e-05,5.54467]
[1779049773811,55.56,78254.25,0.0,0.945,4e-05,5.54162]
[1779049778667,55.56,78254.79,0.0,0.94502,4e-05,5.54022]
[1779049783822,55.56,78253.69,0.0,0.94497,4e-05,5.54422]
[1779049784057,55.56,78253.69,0.0,0.94497,4e-05,5.54422]
[1779049784159,55.56,78254.44,0.0,0.945,4e-05,5.54196]
[1779049788916,55.56,78259.05,0.0,0.94518,4e-05,5.52798]
[1779049793951,55.56,78261.72,0.0,0.94528,4e-05,5.5202]
[1779049798987,55.57,78263.25,0.0,0.94533,4e-05,5.51601]
[1779049804022,55.57,78262.79,0.0,0.9453,4e-05,5.51802]
[1779049809057,55.57,78270.78,0.0,0.94562,4e-05,5.4937]
[1779049811071,55.57,78278.91,0.0,0.94593,4e-05,5.46875]
[1779049812078,55.57,78283.08,0.0,0.9461,4e-05,5.45601]
[1779049817113,55.58,78284.74,0.0,0.94615,4e-05,5.45193]
[1779049822148,55.58,78284.47,0.0,0.94613,4e-05,5.45381]
[1779049827183,55.59,78285.82,0.0,0.94617,4e-05,5.45066]
[1779049833225,55.59,78286.01,0.0,0.9462,4e-05,5.44677]
[1779049839284,55.6,78285.76,0.0,0.94617,4e-05,5.44873]
[1779049844320,55.6,78288.18,0.0,0.94626,4e-05,5.44219]
[1779049845327,55.6,78293.34,0.0,0.94646,4e-05,5.42643]
[1779049850362,55.6,78295.15,0.0,0.94652,4e-05,5.42195]
[1779049854207,55.61,78298.01,0.0,0.94662,4e-05,5.41383]
[1779049854308,55.61,78298.01,0.0,0.94662,4e-05,5.41383]
[1779049859426,55.61,78298.41,0.0,0.94661,4e-05,5.41432]
[1779049862447,55.62,78301.65,0.0,0.94673,4e-05,5.40511]
[1779049863455,55.62,78309.97,0.0,0.94705,4e-05,5.37979]
[1779049864463,55.62,78313.22,0.0,0.94718,4e-05,5.37013]
[1779049866476,55.62,78317.89,0.0,0.94735,4e-05,5.35648]
[1779049867483,55.62,78323.68,0.0,0.94757,4e-05,5.33913]
[1779049871348,55.63,78324.38,0.0,0.94759,4e-05,5.33775]
[1779049871405,55.63,78324.36,0.0,0.94758,4e-05,5.33819]
[1779049871567,55.63,78324.36,0.0,0.94758,4e-05,5.33819]
[1779049872518,55.63,78316.3,0.0,0.94726,4e-05,5.36359]
[1779049873525,55.63,78311.86,0.0,0.94708,4e-05,5.37753]
[1779049878560,55.64,78312.11,0.0,0.94707,4e-05,5.37837]
[1779049883595,55.65,78310.47,0.0,0.94699,4e-05,5.385]
[1779049889638,55.65,78310.46,0.0,0.94697,4e-05,5.38689]
[1779049894673,55.66,78309.51,0.0,0.94695,4e-05,5.38679]
[1779049902729,55.67,78309.44,0.0,0.94692,4e-05,5.38934]
[1779049907764,55.67,78309.43,0.0,0.9469,4e-05,5.39079]
[1779049908771,55.68,78313.13,0.0,0.94704,4e-05,5.37971]
[1779049913806,55.68,78315.34,0.0,0.94711,4e-05,5.37446]
[1779049916827,55.69,78306.23,0.0,0.94674,4e-05,5.40335]
[1779049921862,55.69,78305.37,0.0,0.94669,4e-05,5.40734]
[1779049927905,55.7,78306.15,0.0,0.9467,4e-05,5.40661]
[1779049936971,55.71,78306.22,0.0,0.94667,4e-05,5.40895]
[1779049942006,55.71,78306.01,0.0,0.94665,4e-05,5.41106]
[1779049949055,55.72,78305.9,0.0,0.94662,4e-05,5.41344]
[1779049954091,55.73,78314.53,0.0,0.94697,4e-05,5.38391]
[1779049955098,55.73,78321.26,0.0,0.94723,4e-05,5.36364]
[1779049960133,55.74,78320.26,0.0,0.94717,4e-05,5.36857]
[1779049966175,55.75,78319.49,0.0,0.94711,4e-05,5.37302]
[1779049972685,55.75,78319.57,0.0,0.9471,4e-05,5.37415]
[1779049974237,55.76,78325.1,0.0,0.9473,4e-05,5.3586]
[1779049975244,55.76,78332.36,0.0,0.94757,4e-05,5.33681]
[1779049979272,55.76,78335.04,0.0,0.94766,4e-05,5.33025]
[1779049984307,55.77,78335.36,0.0,0.94764,4e-05,5.33131]
[1779049989342,55.78,78336.14,0.0,0.94765,4e-05,5.33093]
[1779049994377,55.79,78337.1,0.0,0.94766,4e-05,5.32998]
[1779050000419,55.8,78336.89,0.0,0.94762,4e-05,5.33295]
[1779050002433,55.8,78331.46,0.0,0.94741,4e-05,5.35026]
[1779050007468,55.81,78328.25,0.0,0.94726,4e-05,5.36178]
[1779050012503,55.82,78327.81,0.0,0.94726,4e-05,5.36023]
[1779050014517,55.82,78322.93,0.0,0.94707,4e-05,5.37577]
[1779050023580,55.83,78321.98,0.0,0.94699,4e-05,5.38154]
[1779050029622,55.84,78321.73,0.0,0.94696,4e-05,5.38395]
[1779050038690,55.85,78321.88,0.0,0.94694,4e-05,5.3859]
[1779050043728,55.85,78322.93,0.0,0.94696,4e-05,5.38401]
[1779050054811,55.86,78322.33,0.0,0.94691,4e-05,5.38875]
[1779050059848,55.87,78322.98,0.0,0.94691,4e-05,5.38807]
[1779050066895,55.88,78319.39,0.0,0.94675,4e-05,5.40088]
[1779050067902,55.88,78313.7,0.0,0.94653,4e-05,5.41857]
[1779050070923,55.88,78310.4,0.0,0.94639,4e-05,5.42932]
[1779050071930,55.88,78308.61,0.0,0.94636,4e-05,5.4305]
[1779050076965,55.88,78306.93,0.0,0.94628,4e-05,5.43664]
[1779050082000,55.89,78306.64,0.0,0.94626,4e-05,5.43853]
[1779050086028,55.89,78301.86,0.0,0.94606,4e-05,5.45406]
[1779050087035,55.89,78293.48,0.0,0.94573,4e-05,5.4801]
[1779050089049,55.89,78291.1,0.0,0.94563,4e-05,5.48773]
[1779050090056,55.89,78287.72,0.0,0.94549,4e-05,5.49832]
[1779050093077,55.9,78280.2,0.0,0.94519,4e-05,5.52194]
[1779050094084,55.9,78274.36,0.0,0.94495,4e-05,5.54016]
[1779050095091,55.9,78268.13,0.0,0.9447,4e-05,5.55961]
[1779050096165,55.9,78268.13,0.0,0.9447,4e-05,5.55961]
[1779050097320,55.9,78265.67,0.0,0.94461,4e-05,5.56729]
[1779050097380,55.9,78257.99,0.0,0.9443,4e-05,5.59129]
[1779050098112,55.9,78252.27,0.0,0.94406,4e-05,5.60916]
[1779050101134,55.89,78256.03,0.0,0.94422,4e-05,5.59716]
[1779050102141,55.89,78261.36,0.0,0.94444,4e-05,5.58044]
[1779050103148,55.89,78265.53,0.0,0.9446,4e-05,5.5674]
[1779050106169,55.89,78269.16,0.0,0.94475,4e-05,5.55612]
[1779050107010,55.89,78269.16,0.0,0.94475,4e-05,5.55612]
[1779050107059,55.89,78269.16,0.0,0.94475,4e-05,5.55612]
[1779050107176,55.89,78269.17,0.0,0.94475,4e-05,5.55611]
[1779050112211,55.9,78270.74,0.0,0.94481,4e-05,5.55135]
[1779050113459,55.9,78270.74,0.0,0.94481,4e-05,5.55135]
[1779050113474,55.9,78276.14,0.0,0.94503,4e-05,5.53459]
[1779050119260,55.9,78277.76,0.0,0.94509,4e-05,5.52996]
[1779050122281,55.9,78283.05,0.0,0.94529,4e-05,5.51373]
[1779050123916,55.9,78283.31,0.0,0.9453,4e-05,5.51301]
[1779050124058,55.9,78283.31,0.0,0.9453,4e-05,5.51301]
[1779050124295,55.9,78284.49,0.0,0.94535,4e-05,5.50944]
[1779050129330,55.9,78285.15,0.0,0.94537,4e-05,5.50786]
[1779050137387,55.9,78285.08,0.0,0.9454,4e-05,5.5043]
[1779050146449,55.91,78285.4,0.0,0.9454,4e-05,5.50425]
[1779050151484,55.91,78282.74,0.0,0.94529,4e-05,5.51301]
[1779050156519,55.91,78282.96,0.0,0.94529,4e-05,5.51282]
[1779050164575,55.91,78283.05,0.0,0.94528,4e-05,5.51334]
[1779050169610,55.92,78283.07,0.0,0.94528,4e-05,5.51378]
[1779050174645,55.92,78283.14,0.0,0.94527,4e-05,5.51408]
[1779050182701,55.92,78283.1,0.0,0.94526,4e-05,5.51503]
[1779050188744,55.92,78283.59,0.0,0.94527,4e-05,5.51424]
[1779050193779,55.93,78283.63,0.0,0.94531,4e-05,5.51009]
[1779050196800,55.93,78287.67,0.0,0.94546,4e-05,5.49792]
[1779050201835,55.93,78288.58,0.0,0.94549,4e-05,5.49574]
[1779050206870,55.93,78289.58,0.0,0.94552,4e-05,5.49329]
[1779050211905,55.94,78289.38,0.0,0.94551,4e-05,5.4945]
[1779050216940,55.94,78288.73,0.0,0.94548,4e-05,5.49704]
[1779050220968,55.94,78282.87,0.0,0.94524,4e-05,5.51557]
[1779050226003,55.94,78285.08,0.0,0.94532,4e-05,5.50907]
[1779050231038,55.94,78285.12,0.0,0.94532,4e-05,5.50933]
[1779050236073,55.94,78285.69,0.0,0.94534,4e-05,5.50797]
[1779050241108,55.95,78284.61,0.0,0.94529,4e-05,5.51173]
[1779050246143,55.95,78283.91,0.0,0.94526,4e-05,5.51431]
[1779050249164,55.95,78280.54,0.0,0.94512,4e-05,5.525]
[1779050251178,55.95,78275.57,0.0,0.94496,4e-05,5.536]
[1779050256213,55.95,78272.49,0.0,0.94483,4e-05,5.54577]
[1779050261248,55.95,78272.99,0.0,0.94485,4e-05,5.54439]
[1779050266283,55.95,78273.54,0.0,0.94487,4e-05,5.54286]
[1779050271318,55.95,78273.57,0.0,0.94487,4e-05,5.54294]
[1779050275604,55.95,78273.69,0.0,0.94487,4e-05,5.54265]
[1779050275695,55.95,78264.36,0.0,0.9445,4e-05,5.57175]
[1779050276360,55.95,78254.43,0.0,0.9441,4e-05,5.60277]
[1779050277367,55.95,78243.26,0.0,0.94364,4e-05,5.638]
[1779050278374,55.95,78243.4,0.0,0.94365,4e-05,5.63761]
[1779050279286,55.95,78243.4,0.0,0.94365,4e-05,5.63761]
[1779050282408,55.95,78247.44,0.0,0.94381,4e-05,5.62515]
[1779050285429,55.96,78232.9,0.0,0.94321,4e-05,5.67111]
[1779050286436,55.96,78217.43,0.0,0.94257,4e-05,5.72046]
[1779050287878,55.96,78217.43,0.0,0.94257,4e-05,5.72046]
[1779050287896,55.96,78220.51,0.0,0.94269,4e-05,5.71142]
[1779050288832,55.96,78220.51,0.0,0.94269,4e-05,5.71142]
[1779050289457,55.96,78226.88,0.0,0.94295,4e-05,5.69137]
[1779050293754,55.96,78229.1,0.0,0.94303,4e-05,5.6854]
[1779050293810,55.96,78229.1,0.0,0.94303,4e-05,5.6854]
[1779050293909,55.97,78229.19,0.0,0.94303,4e-05,5.6854]
[1779050296819,55.97,78229.15,0.0,0.94302,4e-05,5.68567]
[1779050298520,55.97,78224.63,0.0,0.94283,4e-05,5.70039]
[1779050303555,55.97,78223.85,0.0,0.94279,4e-05,5.70345]
[1779050304612,55.97,78223.85,0.0,0.94279,4e-05,5.70345]
[1779050304809,55.97,78223.85,0.0,0.94279,4e-05,5.70345]
[1779050304819,55.97,78223.85,0.0,0.94279,4e-05,5.70357]
[1779050310808,55.97,78224.44,0.0,0.94281,4e-05,5.7023]
[1779050316646,55.98,78224.23,0.0,0.94283,4e-05,5.69918]
[1779050321681,55.98,78224.02,0.0,0.94281,4e-05,5.70046]
[1779050326716,55.98,78227.34,0.0,0.94295,4e-05,5.69022]
[1779050327723,55.98,78232.28,0.0,0.94315,4e-05,5.67457]
[1779050328560,55.98,78232.28,0.0,0.94315,4e-05,5.67457]
[1779050328812,55.98,78232.28,0.0,0.94315,4e-05,5.67457]
[1779050328893,55.98,78231.46,0.0,0.94312,4e-05,5.67712]
[1779050329144,55.98,78231.46,0.0,0.94312,4e-05,5.67712]
[1779050329311,55.98,78231.46,0.0,0.94312,4e-05,5.67712]
[1779050334772,55.98,78231.46,0.0,0.94312,4e-05,5.67706]
[1779050335469,55.98,78231.46,0.0,0.94312,4e-05,5.67706]
[1779050335575,55.98,78231.46,0.0,0.94312,4e-05,5.67706]
[1779050335779,55.98,78231.37,0.0,0.94311,4e-05,5.67751]
[1779050336382,55.98,78231.37,0.0,0.94311,4e-05,5.67751]
[1779050336560,55.98,78231.37,0.0,0.94311,4e-05,5.67751]
[1779050341821,55.98,78230.97,0.0,0.94308,4e-05,5.67974]
[1779050344842,55.99,78235.72,0.0,0.94327,4e-05,5.66524]
[1779050346624,55.99,78236.29,0.0,0.94329,4e-05,5.66362]
[1779050346814,55.99,78236.29,0.0,0.94329,4e-05,5.66362]
[1779050346856,55.99,78236.21,0.0,0.94329,4e-05,5.66405]
[1779050347206,55.99,78236.21,0.0,0.94329,4e-05,5.66405]
[1779050347308,55.99,78236.21,0.0,0.94329,4e-05,5.66405]
[1779050352898,55.99,78237.95,0.0,0.94334,4e-05,5.65988]
[1779050358943,56.0,78238.38,0.0,0.94334,4e-05,5.65966]
[1779050360957,56.0,78241.65,0.0,0.94347,4e-05,5.64976]
[1779050362239,56.0,78240.62,0.0,0.94343,4e-05,5.6532]
[1779050362311,56.0,78240.62,0.0,0.94343,4e-05,5.6532]
[1779050362705,56.0,78240.62,0.0,0.94343,4e-05,5.6532]
[1779050362829,56.0,78240.62,0.0,0.94343,4e-05,5.6532]
[1779050362971,56.0,78240.53,0.0,0.94342,4e-05,5.65368]
[1779050368014,56.0,78240.92,0.0,0.94343,4e-05,5.65343]
[1779050373042,56.01,78241.88,0.0,0.94349,4e-05,5.64681]
[1779050378077,56.01,78241.37,0.0,0.94346,4e-05,5.64945]
[1779050379533,56.01,78241.37,0.0,0.94346,4e-05,5.64945]
[1779050379569,56.01,78241.37,0.0,0.94346,4e-05,5.64945]
[1779050379623,56.01,78241.37,0.0,0.94346,4e-05,5.64966]
[1779050381205,56.01,78241.3,0.0,0.94345,4e-05,5.65008]
[1779050381310,56.01,78241.3,0.0,0.94345,4e-05,5.65008]
[1779050386533,56.02,78244.06,0.0,0.94355,4e-05,5.64225]
[1779050388147,56.02,78248.85,0.0,0.94375,4e-05,5.62735]
[1779050390734,56.02,78250.42,0.0,0.94381,4e-05,5.62267]
[1779050390814,56.02,78250.42,0.0,0.94381,4e-05,5.62267]
[1779050390826,56.02,78254.56,0.0,0.94397,4e-05,5.60994]
[1779050393182,56.02,78257.93,0.0,0.9441,4e-05,5.6]
[1779050395196,56.02,78261.22,0.0,0.94423,4e-05,5.58994]
[1779050398218,56.02,78265.72,0.0,0.94441,4e-05,5.57629]
[1779050400615,56.03,78265.7,0.0,0.94441,4e-05,5.5765]
[1779050400811,56.03,78265.7,0.0,0.94441,4e-05,5.5765]
[1779050404261,56.03,78262.72,0.0,0.94428,4e-05,5.58655]
[1779050405527,56.03,78262.72,0.0,0.94428,4e-05,5.58655]
[1779050405563,56.03,78262.72,0.0,0.94428,4e-05,5.58655]
[1779050405628,56.03,78261.44,0.0,0.94422,4e-05,5.59069]
[1779050407075,56.03,78260.56,0.0,0.94419,4e-05,5.59357]
[1779050407310,56.03,78260.56,0.0,0.94419,4e-05,5.59357]
[1779050418451,56.04,78258.84,0.0,0.9441,4e-05,5.60033]
[1779050424957,56.04,78257.14,0.0,0.94402,4e-05,5.60605]
[1779050425058,56.04,78257.14,0.0,0.94402,4e-05,5.60634]
[1779050426868,56.04,78257.14,0.0,0.94402,4e-05,5.60634]
[1779050427063,56.04,78257.14,0.0,0.94402,4e-05,5.60634]
[1779050435571,56.04,78257.39,0.0,0.94406,4e-05,5.60192]
[1779050440606,56.04,78259.64,0.0,0.94415,4e-05,5.5954]
[1779050444644,56.05,78260.64,0.0,0.94418,4e-05,5.59262]
[1779050444812,56.05,78260.64,0.0,0.94418,4e-05,5.59262]
[1779050444860,56.05,78260.63,0.0,0.94418,4e-05,5.59276]
[1779050446583,56.05,78260.72,0.0,0.94418,4e-05,5.5926]
[1779050446810,56.05,78260.72,0.0,0.94418,4e-05,5.5926]
[1779050452691,56.05,78260.63,0.0,0.94417,4e-05,5.5937]
[1779050457726,56.05,78261.14,0.0,0.94418,4e-05,5.59269]
[1779050460290,56.05,78261.32,0.0,0.94419,4e-05,5.59237]
[1779050460311,56.05,78261.32,0.0,0.94419,4e-05,5.59237]
[1779050460747,56.05,78260.5,0.0,0.94415,4e-05,5.59505]
[1779050462076,56.05,78260.5,0.0,0.94415,4e-05,5.59505]
[1779050462313,56.05,78260.39,0.0,0.94414,4e-05,5.59551]
[1779050473840,56.06,78259.55,0.0,0.94409,4e-05,5.59947]
[1779050474847,56.06,78253.28,0.0,0.94384,4e-05,5.6192]
[1779050476092,56.06,78253.28,0.0,0.94384,4e-05,5.6192]
[1779050476312,56.06,78253.05,0.0,0.94383,4e-05,5.61999]
[1779050476861,56.06,78252.93,0.0,0.94382,4e-05,5.62044]
[1779050477709,56.06,78252.93,0.0,0.94382,4e-05,5.62044]
[1779050477810,56.06,78252.93,0.0,0.94382,4e-05,5.62044]
[1779050482903,56.06,78251.4,0.0,0.94375,4e-05,5.62564]
[1779050486442,56.06,78251.17,0.0,0.94374,4e-05,5.62655]
[1779050486563,56.06,78251.17,0.0,0.94374,4e-05,5.62655]
[1779050486931,56.06,78251.05,0.0,0.94374,4e-05,5.62698]
[1779050488469,56.06,78251.0,0.0,0.94373,4e-05,5.62719]
[1779050488559,56.06,78251.0,0.0,0.94373,4e-05,5.62719]
[1779050498008,56.07,78250.45,0.0,0.94375,4e-05,5.62489]
[1779050508078,56.07,78250.72,0.0,0.94375,4e-05,5.62471]
[1779050510092,56.07,78253.83,0.0,0.94387,4e-05,5.61511]
[1779050512174,56.07,78253.42,0.0,0.94386,4e-05,5.61647]
[1779050512310,56.07,78253.42,0.0,0.94386,4e-05,5.61647]
[1779050512411,56.07,78253.42,0.0,0.94386,4e-05,5.61654]
[1779050514109,56.07,78253.42,0.0,0.94386,4e-05,5.61654]
[1779050514310,56.07,78253.79,0.0,0.94387,4e-05,5.61553]
[1779050520162,56.07,78253.69,0.0,0.94386,4e-05,5.6163]
[1779050521821,56.07,78253.69,0.0,0.94386,4e-05,5.6163]
[1779050522060,56.07,78253.69,0.0,0.94386,4e-05,5.6163]
[1779050522148,56.07,78252.96,0.0,0.94383,4e-05,5.61875]
[1779050523704,56.07,78252.96,0.0,0.94383,4e-05,5.61875]
[1779050523808,56.07,78252.96,0.0,0.94383,4e-05,5.61875]
[1779050530232,56.08,78252.7,0.0,0.94381,4e-05,5.62023]
[1779050535802,56.08,78251.93,0.0,0.94377,4e-05,5.62301]
[1779050535817,56.08,78251.93,0.0,0.94377,4e-05,5.62301]
[1779050536018,56.08,78251.93,0.0,0.94377,4e-05,5.62311]
[1779050537908,56.08,78252.16,0.0,0.94378,4e-05,5.62248]
[1779050538059,56.08,78252.16,0.0,0.94378,4e-05,5.62248]
[1779050543323,56.08,78252.27,0.0,0.94377,4e-05,5.62283]
[1779050551383,56.08,78252.23,0.0,0.9438,4e-05,5.61918]
[1779050556418,56.09,78252.2,0.0,0.9438,4e-05,5.61985]
[1779050564474,56.09,78252.4,0.0,0.94379,4e-05,5.62011]
[1779050569509,56.09,78252.5,0.0,0.94379,4e-05,5.6203]
[1779050575551,56.09,78252.43,0.0,0.94378,4e-05,5.62111]
[1779050580586,56.1,78252.48,0.0,0.94377,4e-05,5.62147]
[1779050583607,56.1,78255.09,0.0,0.94388,4e-05,5.61363]
[1779050584883,56.1,78255.09,0.0,0.94388,4e-05,5.61363]
[1779050585063,56.1,78255.09,0.0,0.94388,4e-05,5.61363]
[1779050585161,56.1,78254.72,0.0,0.94386,4e-05,5.61503]
[1779050586737,56.1,78254.68,0.0,0.94386,4e-05,5.61515]
[1779050586811,56.1,78254.68,0.0,0.94386,4e-05,5.61515]
[1779050592670,56.1,78255.07,0.0,0.94386,4e-05,5.61472]
[1779050605657,56.1,78255.09,0.0,0.94386,4e-05,5.6151]
[1779050605812,56.1,78255.09,0.0,0.94386,4e-05,5.6151]
[1779050605879,56.11,78255.09,0.0,0.94385,4e-05,5.61611]
[1779050606318,56.11,78255.09,0.0,0.94385,4e-05,5.61611]
[1779050606563,56.11,78255.09,0.0,0.94385,4e-05,5.61611]
[1779050619859,56.11,78254.54,0.0,0.94385,4e-05,5.61471]
[1779050621873,56.11,78257.48,0.0,0.94396,4e-05,5.6057]
[1779050623471,56.11,78256.73,0.0,0.94393,4e-05,5.60815]
[1779050623562,56.11,78256.73,0.0,0.94393,4e-05,5.60815]
[1779050623887,56.12,78256.99,0.0,0.94394,4e-05,5.60744]
[1779050624894,56.12,78259.98,0.0,0.94406,4e-05,5.5982]
[1779050625901,56.12,78263.85,0.0,0.94421,4e-05,5.58624]
[1779050627119,56.12,78263.85,0.0,0.94421,4e-05,5.58624]
[1779050627310,56.12,78264.21,0.0,0.94423,4e-05,5.58539]
[1779050631982,56.12,78265.69,0.0,0.94428,4e-05,5.58119]
[1779050632060,56.12,78265.69,0.0,0.94428,4e-05,5.58119]
[1779050632201,56.12,78266.78,0.0,0.94432,4e-05,5.57809]
[1779050634541,56.12,78266.83,0.0,0.94432,4e-05,5.57809]
[1779050634563,56.12,78266.83,0.0,0.94432,4e-05,5.57809]
[1779050641006,56.12,78267.04,0.0,0.94432,4e-05,5.5785]
[1779050648200,56.13,78267.93,0.0,0.94434,4e-05,5.57632]
[1779050648225,56.13,78268.21,0.0,0.94435,4e-05,5.57604]
[1779050648311,56.13,78268.21,0.0,0.94435,4e-05,5.57604]
[1779050649062,56.13,78267.87,0.0,0.94433,4e-05,5.5771]
[1779050650056,56.13,78267.87,0.0,0.94433,4e-05,5.5771]
[1779050650312,56.13,78267.87,0.0,0.94433,4e-05,5.57725]
[1779050655310,56.13,78269.83,0.0,0.9444,4e-05,5.57188]
[1779050655563,56.13,78269.83,0.0,0.9444,4e-05,5.57188]
[1779050656111,56.13,78270.47,0.0,0.94443,4e-05,5.57004]
[1779050657047,56.13,78270.47,0.0,0.94443,4e-05,5.57004]
[1779050657059,56.13,78270.47,0.0,0.94443,4e-05,5.57004]
[1779050662431,56.14,78271.59,0.0,0.94446,4e-05,5.56734]
[1779050668196,56.14,78271.59,0.0,0.94445,4e-05,5.56844]
[1779050673231,56.15,78271.48,0.0,0.94447,4e-05,5.56509]
[1779050676930,56.15,78269.41,0.0,0.94439,4e-05,5.57182]
[1779050677061,56.15,78269.41,0.0,0.94439,4e-05,5.57182]
[1779050677259,56.15,78266.42,0.0,0.94426,4e-05,5.58141]
[1779050678854,56.15,78267.16,0.0,0.94429,4e-05,5.57922]
[1779050679082,56.15,78267.16,0.0,0.94429,4e-05,5.57922]
[1779050684308,56.15,78264.62,0.0,0.94418,4e-05,5.58783]
[1779050684754,56.15,78264.62,0.0,0.94418,4e-05,5.58783]
[1779050684811,56.15,78264.62,0.0,0.94418,4e-05,5.58783]
[1779050685315,56.15,78263.81,0.0,0.94414,4e-05,5.59046]
[1779050686322,56.15,78261.5,0.0,0.94405,4e-05,5.59777]
[1779050686400,56.15,78261.5,0.0,0.94405,4e-05,5.59777]
[1779050686562,56.15,78261.5,0.0,0.94405,4e-05,5.59777]
[1779050690350,56.15,78258.76,0.0,0.94393,4e-05,5.60667]
[1779050694378,56.15,78256.68,0.0,0.94385,4e-05,5.61347]
[1779050699413,56.16,78256.35,0.0,0.94383,4e-05,5.61484]
[1779050704448,56.16,78256.88,0.0,0.94385,4e-05,5.61352]
[1779050707812,56.16,78256.67,0.0,0.94384,4e-05,5.61431]
[1779050708065,56.16,78256.67,0.0,0.94384,4e-05,5.61431]
[1779050708160,56.16,78256.4,0.0,0.94382,4e-05,5.61521]
[1779050709940,56.16,78254.88,0.0,0.94376,4e-05,5.62002]
[1779050710059,56.16,78254.88,0.0,0.94376,4e-05,5.62002]
[1779050715526,56.16,78255.16,0.0,0.94377,4e-05,5.61948]
[1779050720562,56.16,78254.19,0.0,0.94373,4e-05,5.62274]
[1779050731639,56.16,78254.53,0.0,0.94378,4e-05,5.61753]
[1779050736674,56.16,78253.31,0.0,0.94372,4e-05,5.62155]
[1779050740661,56.16,78253.05,0.0,0.94371,4e-05,5.62247]
[1779050740809,56.16,78253.05,0.0,0.94371,4e-05,5.62247]
[1779050740902,56.16,78253.05,0.0,0.94371,4e-05,5.62251]
[1779050742429,56.16,78253.05,0.0,0.94371,4e-05,5.62251]
[1779050742561,56.16,78253.05,0.0,0.94371,4e-05,5.62251]
[1779050748758,56.16,78253.48,0.0,0.94373,4e-05,5.62146]
[1779050749766,56.16,78256.58,0.0,0.94385,4e-05,5.6118]
[1779050750773,56.17,78259.73,0.0,0.94398,4e-05,5.60202]
[1779050753107,56.17,78259.51,0.0,0.94397,4e-05,5.60277]
[1779050753309,56.17,78259.51,0.0,0.94397,4e-05,5.60277]
[1779050753290,56.17,78259.51,0.0,0.94397,4e-05,5.60285]
[1779050753794,56.17,78259.55,0.0,0.94397,4e-05,5.60279]
[1779050755539,56.17,78259.37,0.0,0.94396,4e-05,5.60343]
[1779050755563,56.17,78259.37,0.0,0.94396,4e-05,5.60343]
[1779050761850,56.17,78259.68,0.0,0.94397,4e-05,5.60298]
[1779050768899,56.17,78259.58,0.0,0.94395,4e-05,5.60383]
[1779050772734,56.17,78259.58,0.0,0.94395,4e-05,5.60383]
[1779050772815,56.17,78259.58,0.0,0.94395,4e-05,5.60383]
[1779050776689,56.17,78259.58,0.0,0.94395,4e-05,5.60414]
[1779050776817,56.17,78259.58,0.0,0.94395,4e-05,5.60414]
[1779050776955,56.17,78259.75,0.0,0.94395,4e-05,5.60391]
[1779050786019,56.18,78259.69,0.0,0.94394,4e-05,5.6048]
[1779050791054,56.18,78259.94,0.0,0.94399,4e-05,5.59981]
[1779050794754,56.18,78259.91,0.0,0.94398,4e-05,5.60015]
[1779050794812,56.18,78259.91,0.0,0.94398,4e-05,5.60015]
[1779050799878,56.18,78260.34,0.0,0.944,4e-05,5.59923]
[1779050800066,56.18,78260.34,0.0,0.944,4e-05,5.59923]
[1779050800409,56.18,78265.52,0.0,0.9442,4e-05,5.58328]
[1779050802853,56.18,78266.2,0.0,0.94423,4e-05,5.58128]
[1779050803059,56.18,78266.2,0.0,0.94423,4e-05,5.58128]
[1779050807285,56.18,78267.17,0.0,0.94426,4e-05,5.57871]
[1779050807313,56.18,78267.17,0.0,0.94426,4e-05,5.57871]
[1779050818243,56.19,78268.02,0.0,0.94428,4e-05,5.57753]
[1779050822271,56.19,78270.06,0.0,0.94436,4e-05,5.57165]
[1779050827300,56.19,78269.75,0.0,0.94434,4e-05,5.57311]
[1779050828816,56.19,78269.23,0.0,0.94431,4e-05,5.57497]
[1779050829320,56.19,78269.2,0.0,0.94431,4e-05,5.57518]
[1779050829695,56.19,78269.2,0.0,0.94431,4e-05,5.57518]
[1779050829810,56.19,78269.2,0.0,0.94431,4e-05,5.57518]
[1779050835362,56.2,78267.58,0.0,0.94424,4e-05,5.58092]
[1779050837876,56.2,78268.21,0.0,0.94426,4e-05,5.57918]
[1779050838059,56.2,78268.21,0.0,0.94426,4e-05,5.57918]
[1779050840028,56.2,78268.51,0.0,0.94427,4e-05,5.5786]
[1779050840059,56.2,78268.51,0.0,0.94427,4e-05,5.5786]
[1779050840398,56.2,78268.78,0.0,0.94428,4e-05,5.57788]
[1779050854455,56.2,78268.76,0.0,0.94427,4e-05,5.57841]
[1779050854564,56.21,78268.76,0.0,0.94429,4e-05,5.57501]
[1779050860538,56.21,78268.37,0.0,0.94427,4e-05,5.57697]
[1779050865573,56.21,78266.69,0.0,0.94419,4e-05,5.58283]
[1779050870608,56.21,78261.76,0.0,0.94399,4e-05,5.59875]
[1779050871851,56.21,78261.76,0.0,0.94399,4e-05,5.59875]
[1779050872060,56.21,78261.76,0.0,0.94399,4e-05,5.59875]
[1779050874742,56.22,78261.59,0.0,0.94398,4e-05,5.59937]
[1779050874813,56.22,78261.59,0.0,0.94398,4e-05,5.59937]
[1779050874843,56.22,78260.24,0.0,0.94392,4e-05,5.60384]
[1779050879824,56.22,78258.5,0.0,0.94385,4e-05,5.60956]
[1779050880060,56.22,78258.5,0.0,0.94385,4e-05,5.60956]
[1779050885717,56.22,78257.04,0.0,0.94378,4e-05,5.61448]
[1779050890750,56.22,78256.09,0.0,0.94374,4e-05,5.61767]
[1779050894780,56.22,78248.77,0.0,0.94344,4e-05,5.64073]
[1779050895785,56.22,78241.54,0.0,0.94315,4e-05,5.66341]
[1779050896797,56.22,78241.54,0.0,0.94315,4e-05,5.66341]
[1779050896810,56.22,78241.54,0.0,0.94315,4e-05,5.66341]
[1779050900820,56.22,78251.83,0.0,0.94357,4e-05,5.63107]
[1779050901627,56.22,78251.83,0.0,0.94357,4e-05,5.63107]
[1779050901809,56.22,78251.83,0.0,0.94357,4e-05,5.63107]
[1779050901934,56.22,78255.16,0.0,0.9437,4e-05,5.62068]
[1779050904927,56.22,78255.65,0.0,0.94372,4e-05,5.61923]
[1779050905059,56.22,78255.65,0.0,0.94372,4e-05,5.61923]
[1779050905160,56.22,78255.29,0.0,0.94371,4e-05,5.62039]
[1779050910890,56.22,78255.42,0.0,0.94371,4e-05,5.62023]
[1779050912984,56.22,78255.54,0.0,0.94376,4e-05,5.61528]
[1779050913059,56.22,78255.54,0.0,0.94376,4e-05,5.61528]
[1779050918948,56.22,78254.98,0.0,0.94373,4e-05,5.61728]
[1779050923983,56.22,78255.27,0.0,0.94374,4e-05,5.61655]
[1779050929021,56.22,78255.92,0.0,0.94376,4e-05,5.6147]
[1779050934055,56.23,78255.68,0.0,0.94375,4e-05,5.61563]
[1779050939090,56.23,78255.98,0.0,0.94376,4e-05,5.61487]
[1779050943012,56.23,78256.92,0.0,0.9438,4e-05,5.61206]
[1779050943064,56.23,78256.92,0.0,0.9438,4e-05,5.61206]
[1779050947062,56.23,78256.74,0.0,0.94379,4e-05,5.61274]
[1779050947308,56.23,78256.74,0.0,0.94379,4e-05,5.61274]
[1779050947395,56.23,78256.74,0.0,0.94379,4e-05,5.61283]
[1779050948200,56.23,78256.74,0.0,0.94379,4e-05,5.61283]
[1779050948309,56.23,78256.74,0.0,0.94379,4e-05,5.61283]
[1779050954195,56.23,78257.11,0.0,0.9438,4e-05,5.61194]
[1779050954628,56.23,78257.11,0.0,0.9438,4e-05,5.61194]
[1779050954816,56.23,78257.11,0.0,0.9438,4e-05,5.61194]
[1779050957751,56.23,78256.21,0.0,0.94376,4e-05,5.61479]
[1779050957808,56.23,78256.21,0.0,0.94376,4e-05,5.61479]
[1779050958223,56.23,78254.83,0.0,0.9437,4e-05,5.61921]
[1779050961362,56.23,78254.98,0.0,0.94371,4e-05,5.61881]
[1779050961559,56.23,78254.98,0.0,0.94371,4e-05,5.61881]
[1779050967266,56.23,78253.27,0.0,0.94364,4e-05,5.62436]
[1779050967309,56.23,78253.27,0.0,0.94364,4e-05,5.62436]
[1779050967367,56.23,78253.27,0.0,0.94364,4e-05,5.62439]
[1779050970041,56.23,78253.27,0.0,0.94364,4e-05,5.62439]
[1779050970058,56.23,78253.27,0.0,0.94364,4e-05,5.62439]
[1779050975358,56.23,78254.08,0.0,0.94371,4e-05,5.61752]
[1779050975784,56.23,78254.08,0.0,0.94371,4e-05,5.61752]
[1779050975809,56.23,78254.08,0.0,0.94371,4e-05,5.61752]
[1779050977850,56.23,78252.75,0.0,0.94365,4e-05,5.62176]
[1779050978062,56.23,78252.75,0.0,0.94365,4e-05,5.62176]
[1779050978379,56.23,78252.68,0.0,0.94365,4e-05,5.62202]
[1779050981472,56.23,78253.36,0.0,0.94368,4e-05,5.61996]
[1779050981561,56.23,78253.36,0.0,0.94368,4e-05,5.61996]
[1779050987443,56.23,78252.36,0.0,0.94363,4e-05,5.62331]
[1779050992674,56.23,78252.95,0.0,0.94366,4e-05,5.62157]
[1779050992814,56.23,78252.95,0.0,0.94366,4e-05,5.62157]
[1779050996961,56.23,78253.59,0.0,0.94368,4e-05,5.61971]
[1779050997069,56.23,78253.59,0.0,0.94368,4e-05,5.61971]
[1779050997513,56.23,78253.55,0.0,0.94368,4e-05,5.61987]
[1779051001141,56.23,78253.51,0.0,0.94368,4e-05,5.62003]
[1779051003556,56.23,78259.09,0.0,0.9439,4e-05,5.60276]
[1779051006927,56.24,78259.8,0.0,0.94393,4e-05,5.60064]
[1779051007064,56.24,78259.8,0.0,0.94393,4e-05,5.60064]
[1779051007166,56.24,78259.8,0.0,0.94393,4e-05,5.60077]
[1779051015640,56.24,78260.03,0.0,0.94393,4e-05,5.60063]
[1779051020675,56.24,78260.74,0.0,0.94395,4e-05,5.59876]
[1779051030745,56.24,78259.83,0.0,0.94391,4e-05,5.60224]
[1779051035780,56.24,78258.87,0.0,0.94391,4e-05,5.60096]
[1779051044843,56.25,78259.39,0.0,0.94392,4e-05,5.59994]
[1779051049878,56.25,78259.32,0.0,0.94391,4e-05,5.60049]
[1779051054915,56.25,78259.52,0.0,0.94392,4e-05,5.6002]
[1779051060955,56.25,78259.46,0.0,0.94391,4e-05,5.60077]
[1779051065991,56.25,78259.82,0.0,0.94392,4e-05,5.59996]
[1779051074049,56.25,78259.92,0.0,0.94392,4e-05,5.60015]
[1779051079084,56.25,78259.53,0.0,0.9439,4e-05,5.60167]
[1779051086133,56.26,78259.68,0.0,0.9439,4e-05,5.60161]
[1779051091168,56.26,78259.66,0.0,0.94394,4e-05,5.59735]
[1779051098217,56.26,78259.72,0.0,0.94393,4e-05,5.59759]
[1779051104259,56.26,78259.68,0.0,0.94393,4e-05,5.59808]
[1779051109294,56.26,78259.69,0.0,0.94392,4e-05,5.59835]
[1779051115336,56.26,78259.38,0.0,0.94391,4e-05,5.59966]
[1779051125406,56.27,78259.29,0.0,0.9439,4e-05,5.60045]
[1779051131448,56.27,78259.29,0.0,0.94389,4e-05,5.60075]
[1779051137490,56.27,78259.36,0.0,0.94389,4e-05,5.60082]
[1779051143532,56.27,78258.3,0.0,0.94385,4e-05,5.6044]
[1779051149574,56.27,78255.55,0.0,0.94373,4e-05,5.61323]
[1779051154609,56.27,78257.94,0.0,0.94387,4e-05,5.60134]
[1779051158637,56.27,78261.34,0.0,0.944,4e-05,5.59093]
[1779051163672,56.27,78262.18,0.0,0.94403,4e-05,5.58862]
[1779051168707,56.27,78260.32,0.0,0.94395,4e-05,5.59472]
[1779051171728,56.27,78257.14,0.0,0.94382,4e-05,5.6048]
[1779051176763,56.28,78257.6,0.0,0.94384,4e-05,5.60359]
[1779051181798,56.28,78259.1,0.0,0.9439,4e-05,5.5991]
[1779051186833,56.28,78258.33,0.0,0.94386,4e-05,5.60172]
[1779051191868,56.28,78258.28,0.0,0.94386,4e-05,5.60208]
[1779051196903,56.28,78258.36,0.0,0.94386,4e-05,5.60204]
[1779051206973,56.28,78258.17,0.0,0.94385,4e-05,5.60304]
[1779051212008,56.28,78257.95,0.0,0.94388,4e-05,5.59933]
[1779051217045,56.28,78257.84,0.0,0.94387,4e-05,5.59989]
[1779051228122,56.28,78248.33,0.0,0.94348,4e-05,5.63011]
[1779051229129,56.29,78245.2,0.0,0.94334,4e-05,5.64021]
[1779051232150,56.29,78242.25,0.0,0.94322,4e-05,5.64999]
[1779051237185,56.29,78242.0,0.0,0.94321,4e-05,5.65061]
[1779051242267,56.29,78242.46,0.0,0.94323,4e-05,5.64905]
[1779051242814,56.29,78242.46,0.0,0.94323,4e-05,5.64905]
[1779051246248,56.29,78248.97,0.0,0.94349,4e-05,5.62874]
[1779051247255,56.29,78252.09,0.0,0.94362,4e-05,5.61919]
[1779051251283,56.29,78255.58,0.0,0.94375,4e-05,5.60915]
[1779051254550,56.29,78256.3,0.0,0.94377,4e-05,5.60737]
[1779051254561,56.29,78256.3,0.0,0.94377,4e-05,5.60737]
[1779051254881,56.29,78256.3,0.0,0.94377,4e-05,5.60737]
[1779051254651,56.29,78256.3,0.0,0.94377,4e-05,5.60759]
[1779051255061,56.29,78256.3,0.0,0.94377,4e-05,5.60759]
[1779051260346,56.29,78256.04,0.0,0.94376,4e-05,5.60859]
[1779051267910,56.3,78253.81,0.0,0.94366,4e-05,5.61562]
[1779051268058,56.3,78253.81,0.0,0.94366,4e-05,5.61562]
[1779051268243,56.3,78253.81,0.0,0.94366,4e-05,5.61562]
[1779051268310,56.3,78253.81,0.0,0.94366,4e-05,5.61562]
[1779051268402,56.3,78253.74,0.0,0.94366,4e-05,5.61587]
[1779051274444,56.3,78254.36,0.0,0.94373,4e-05,5.60936]
[1779051281187,56.3,78254.91,0.0,0.94375,4e-05,5.6077]
[1779051281308,56.3,78254.91,0.0,0.94375,4e-05,5.6077]
[1779051281493,56.3,78254.98,0.0,0.94375,4e-05,5.60752]
[1779051282061,56.3,78254.98,0.0,0.94375,4e-05,5.60752]
[1779051282308,56.3,78254.98,0.0,0.94375,4e-05,5.60752]
[1779051295591,56.3,78254.95,0.0,0.94375,4e-05,5.60774]
[1779051300626,56.3,78253.23,0.0,0.94368,4e-05,5.61312]
[1779051302783,56.3,78252.59,0.0,0.94365,4e-05,5.61511]
[1779051302813,56.3,78252.59,0.0,0.94365,4e-05,5.61511]
[1779051302910,56.3,78253.84,0.0,0.9437,4e-05,5.6112]
[1779051303521,56.3,78253.84,0.0,0.9437,4e-05,5.6112]
[1779051303563,56.3,78253.84,0.0,0.9437,4e-05,5.6112]
[1779051308682,56.3,78254.02,0.0,0.94371,4e-05,5.61064]
[1779051314160,56.3,78254.05,0.0,0.94371,4e-05,5.61054]
[1779051314312,56.3,78254.05,0.0,0.94371,4e-05,5.61054]
[1779051314375,56.3,78254.05,0.0,0.94371,4e-05,5.61054]
[1779051314560,56.3,78254.05,0.0,0.94371,4e-05,5.61054]
[1779051314724,56.3,78253.73,0.0,0.9437,4e-05,5.61154]
[1779051319760,56.3,78254.64,0.0,0.94374,4e-05,5.60869]
[1779051324795,56.3,78255.8,0.0,0.94378,4e-05,5.60507]
[1779051329674,56.3,78257.48,0.0,0.94385,4e-05,5.59987]
[1779051329810,56.3,78257.48,0.0,0.94385,4e-05,5.59987]
[1779051329830,56.3,78256.87,0.0,0.94383,4e-05,5.60178]
[1779051330733,56.3,78256.87,0.0,0.94383,4e-05,5.60178]
[1779051330821,56.3,78256.87,0.0,0.94383,4e-05,5.60178]
[1779051336879,56.3,78257.92,0.0,0.94391,4e-05,5.59406]
[1779051341914,56.3,78257.59,0.0,0.94389,4e-05,5.59525]
[1779051342253,56.3,78257.59,0.0,0.94389,4e-05,5.59525]
[1779051342309,56.3,78257.59,0.0,0.94389,4e-05,5.59525]
[1779051342868,56.3,78257.59,0.0,0.94389,4e-05,5.59525]
[1779051342921,56.3,78257.91,0.0,0.94391,4e-05,5.59426]
[1779051343060,56.3,78257.91,0.0,0.94391,4e-05,5.59426]
[1779051349970,56.3,78255.77,0.0,0.94382,4e-05,5.60116]
[1779051351984,56.3,78252.81,0.0,0.9437,4e-05,5.61043]
[1779051353998,56.3,78249.91,0.0,0.94358,4e-05,5.61949]
[1779051354613,56.3,78249.91,0.0,0.94358,4e-05,5.61949]
[1779051354817,56.3,78249.91,0.0,0.94358,4e-05,5.61949]
[1779051355007,56.3,78250.45,0.0,0.9436,4e-05,5.61779]
[1779051355651,56.3,78250.45,0.0,0.9436,4e-05,5.61779]
[1779051355810,56.3,78250.45,0.0,0.9436,4e-05,5.61779]
[1779051363867,56.3,78251.11,0.0,0.94363,4e-05,5.61568]
[1779051363968,56.3,78251.62,0.0,0.94365,4e-05,5.61408]
[1779051364067,56.3,78251.62,0.0,0.94365,4e-05,5.61408]
[1779051364493,56.3,78251.62,0.0,0.94365,4e-05,5.61408]
[1779051364561,56.3,78251.62,0.0,0.94365,4e-05,5.61408]
[1779051370111,56.3,78252.71,0.0,0.94369,4e-05,5.61071]
[1779051375146,56.3,78252.2,0.0,0.94367,4e-05,5.61235]
[1779051378539,56.3,78252.31,0.0,0.94368,4e-05,5.61201]
[1779051378566,56.3,78252.31,0.0,0.94368,4e-05,5.61201]
[1779051378640,56.3,78252.48,0.0,0.94368,4e-05,5.61149]
[1779051379206,56.3,78252.48,0.0,0.94368,4e-05,5.61149]
[1779051379310,56.3,78252.48,0.0,0.94368,4e-05,5.61149]
[1779051386223,56.3,78251.68,0.0,0.94365,4e-05,5.61406]
[1779051388501,56.3,78251.68,0.0,0.94365,4e-05,5.61406]
[1779051388560,56.3,78251.68,0.0,0.94365,4e-05,5.61406]
[1779051388815,56.3,78251.68,0.0,0.94365,4e-05,5.61406]
[1779051388916,56.3,78251.8,0.0,0.94365,4e-05,5.6137]
[1779051389060,56.3,78251.8,0.0,0.94365,4e-05,5.6137]
[1779051394279,56.3,78252.07,0.0,0.9437,4e-05,5.60834]
[1779051399314,56.3,78252.08,0.0,0.9437,4e-05,5.60844]
[1779051404349,56.3,78251.85,0.0,0.94369,4e-05,5.60932]
[1779051409384,56.3,78251.75,0.0,0.94369,4e-05,5.6098]
[1779051414424,56.3,78251.72,0.0,0.94368,4e-05,5.61012]
[1779051419460,56.3,78251.92,0.0,0.94369,4e-05,5.60977]
[1779051424496,56.3,78251.96,0.0,0.94368,4e-05,5.60995]
[1779051427123,56.31,78251.88,0.0,0.94368,4e-05,5.61033]
[1779051427311,56.31,78251.88,0.0,0.94368,4e-05,5.61033]
[1779051427846,56.31,78251.88,0.0,0.94368,4e-05,5.61033]
[1779051428061,56.31,78251.88,0.0,0.94368,4e-05,5.61033]
[1779051428074,56.31,78251.88,0.0,0.94368,4e-05,5.61046]
[1779051433559,56.31,78251.84,0.0,0.94367,4e-05,5.61094]
[1779051440608,56.31,78251.85,0.0,0.94367,4e-05,5.61142]
[1779051446650,56.31,78252.6,0.0,0.94369,4e-05,5.60954]
[1779051451685,56.31,78252.62,0.0,0.94373,4e-05,5.60524]
[1779051456721,56.31,78253.14,0.0,0.94374,4e-05,5.60402]
[1779051458825,56.31,78252.32,0.0,0.94371,4e-05,5.60667]
[1779051459061,56.31,78252.32,0.0,0.94371,4e-05,5.60667]
[1779051459111,56.32,78252.34,0.0,0.94371,4e-05,5.60677]
[1779051459584,56.32,78252.34,0.0,0.94371,4e-05,5.60677]
[1779051459810,56.32,78252.34,0.0,0.94371,4e-05,5.60677]
[1779051465784,56.32,78252.68,0.0,0.94372,4e-05,5.60622]
[1779051470819,56.32,78252.74,0.0,0.94371,4e-05,5.60647]
[1779051475856,56.32,78252.88,0.0,0.94371,4e-05,5.60648]
[1779051480891,56.32,78252.78,0.0,0.9437,4e-05,5.60724]
[1779051483912,56.32,78262.02,0.0,0.94407,4e-05,5.57873]
[1779051485926,56.33,78263.73,0.0,0.94414,4e-05,5.57363]
[1779051486309,56.33,78263.73,0.0,0.94414,4e-05,5.57363]
[1779051486561,56.33,78263.73,0.0,0.94414,4e-05,5.57363]
[1779051486933,56.33,78264.01,0.0,0.94415,4e-05,5.5729]
[1779051487460,56.33,78264.01,0.0,0.94415,4e-05,5.5729]
[1779051487562,56.33,78264.01,0.0,0.94415,4e-05,5.5729]
[1779051492976,56.33,78263.23,0.0,0.94411,4e-05,5.57616]
[1779051496179,56.33,78263.6,0.0,0.94412,4e-05,5.57527]
[1779051496309,56.33,78263.6,0.0,0.94412,4e-05,5.57527]
[1779051497118,56.33,78263.6,0.0,0.94412,4e-05,5.57527]
[1779051497004,56.33,78263.59,0.0,0.94412,4e-05,5.57555]
[1779051497311,56.33,78263.59,0.0,0.94412,4e-05,5.57555]
[1779051503046,56.33,78263.85,0.0,0.94412,4e-05,5.57548]
[1779051508081,56.34,78263.92,0.0,0.94411,4e-05,5.57585]
[1779051510327,56.34,78263.94,0.0,0.94411,4e-05,5.57613]
[1779051510566,56.34,78263.94,0.0,0.94411,4e-05,5.57613]
[1779051511026,56.34,78263.94,0.0,0.94411,4e-05,5.57613]
[1779051511060,56.34,78263.94,0.0,0.94411,4e-05,5.57613]
[1779051511102,56.34,78264.04,0.0,0.94415,4e-05,5.57133]
[1779051512811,56.34,78263.9,0.0,0.94415,4e-05,5.57188]
[1779051513117,56.34,78263.94,0.0,0.94415,4e-05,5.57187]
[1779051518153,56.34,78263.88,0.0,0.94414,4e-05,5.57263]
[1779051523188,56.34,78263.16,0.0,0.9441,4e-05,5.5754]
[1779051533258,56.35,78263.16,0.0,0.94409,4e-05,5.57642]
[1779051540806,56.35,78263.11,0.0,0.94408,4e-05,5.57687]
[1779051549370,56.35,78262.76,0.0,0.94405,4e-05,5.57918]
[1779051554405,56.36,78262.93,0.0,0.94405,4e-05,5.5791]
[1779051559440,56.36,78262.93,0.0,0.94405,4e-05,5.57955]
[1779051567496,56.36,78262.58,0.0,0.94402,4e-05,5.58132]
[1779051573538,56.36,78262.41,0.0,0.94405,4e-05,5.57775]
[1779051578574,56.36,78264.34,0.0,0.94412,4e-05,5.57221]
[1779051584615,56.37,78264.12,0.0,0.94411,4e-05,5.57348]
[1779051590657,56.37,78265.3,0.0,0.94415,4e-05,5.5704]
[1779051595692,56.37,78263.93,0.0,0.94409,4e-05,5.57512]
[1779051597706,56.37,78242.65,0.0,0.94322,4e-05,5.64167]
[1779051598713,56.37,78240.92,0.0,0.94315,4e-05,5.64706]
[1779051599720,56.37,78237.77,0.0,0.94302,4e-05,5.6569]
[1779051600732,56.37,78237.77,0.0,0.94302,4e-05,5.6569]
[1779051600751,56.37,78236.13,0.0,0.94295,4e-05,5.662]
[1779051604775,56.37,78233.51,0.0,0.94284,4e-05,5.67063]
[1779051604841,56.37,78233.67,0.0,0.94284,4e-05,5.67037]
[1779051605763,56.38,78238.05,0.0,0.94302,4e-05,5.65688]
[1779051610798,56.37,78238.35,0.0,0.94304,4e-05,5.65575]
[1779051612825,56.37,78237.51,0.0,0.943,4e-05,5.65834]
[1779051613057,56.37,78237.51,0.0,0.943,4e-05,5.65834]
[1779051613134,56.37,78237.68,0.0,0.94301,4e-05,5.65776]
[1779051618855,56.37,78238.21,0.0,0.94303,4e-05,5.65584]
[1779051623891,56.37,78238.21,0.0,0.94304,4e-05,5.65563]
[1779051628926,56.37,78238.25,0.0,0.94304,4e-05,5.65529]
[1779051633961,56.37,78238.9,0.0,0.94311,4e-05,5.64842]
[1779051641013,56.37,78238.69,0.0,0.94311,4e-05,5.64882]
[1779051646049,56.37,78239.43,0.0,0.94314,4e-05,5.6463]
[1779051651083,56.37,78240.25,0.0,0.94318,4e-05,5.64355]
[1779051656118,56.37,78240.81,0.0,0.9432,4e-05,5.64162]
[1779051661275,56.37,78241.56,0.0,0.94323,4e-05,5.63913]
[1779051664732,56.37,78241.48,0.0,0.94323,4e-05,5.63923]
[1779051664810,56.37,78241.48,0.0,0.94323,4e-05,5.63923]
[1779051665181,56.37,78241.23,0.0,0.94322,4e-05,5.63998]
[1779051670192,56.37,78243.01,0.0,0.9433,4e-05,5.63434]
[1779051676331,56.37,78243.01,0.0,0.9433,4e-05,5.63415]
[1779051676558,56.37,78243.01,0.0,0.9433,4e-05,5.63415]
[1779051679151,56.36,78243.01,0.0,0.9433,4e-05,5.63411]
[1779051679308,56.36,78243.01,0.0,0.9433,4e-05,5.63411]
[1779051679281,56.36,78242.85,0.0,0.94329,4e-05,5.63454]
[1779051684316,56.36,78243.06,0.0,0.9433,4e-05,5.63376]
[1779051691365,56.36,78243.43,0.0,0.94336,4e-05,5.62782]
[1779051696079,56.36,78243.72,0.0,0.94338,4e-05,5.62685]
[1779051696311,56.36,78243.72,0.0,0.94338,4e-05,5.62685]
[1779051708484,56.36,78243.18,0.0,0.94336,4e-05,5.62823]
[1779051712042,56.36,78243.56,0.0,0.94337,4e-05,5.62698]
[1779051712060,56.36,78243.56,0.0,0.94337,4e-05,5.62698]
[1779051712079,56.36,78243.35,0.0,0.94337,4e-05,5.62761]
[1779051714528,56.36,78250.4,0.0,0.94365,4e-05,5.60555]
[1779051715535,56.36,78254.63,0.0,0.94383,4e-05,5.59235]
[1779051718556,56.36,78258.26,0.0,0.94397,4e-05,5.58119]
[1779051720536,56.36,78259.08,0.0,0.944,4e-05,5.57869]
[1779051720558,56.36,78259.08,0.0,0.944,4e-05,5.57869]
[1779051731647,56.37,78251.98,0.0,0.94371,4e-05,5.60157]
[1779051732654,56.37,78247.91,0.0,0.94354,4e-05,5.61431]
[1779051734295,56.37,78247.91,0.0,0.94354,4e-05,5.61431]
[1779051734309,56.37,78247.91,0.0,0.94354,4e-05,5.61431]
[1779051734668,56.37,78246.28,0.0,0.94347,4e-05,5.61944]
[1779051736465,56.37,78246.28,0.0,0.94347,4e-05,5.61944]
[1779051736558,56.37,78246.28,0.0,0.94347,4e-05,5.61944]
[1779051742724,56.37,78242.76,0.0,0.94333,4e-05,5.6306]
[1779051744728,56.37,78242.32,0.0,0.94331,4e-05,5.63198]
[1779051744812,56.37,78242.32,0.0,0.94331,4e-05,5.63198]
[1779051744900,56.37,78241.49,0.0,0.94327,4e-05,5.63459]
[1779051746939,56.37,78241.49,0.0,0.94327,4e-05,5.63459]
[1779051747058,56.37,78241.49,0.0,0.94327,4e-05,5.63459]
[1779051755815,56.37,78241.27,0.0,0.94331,4e-05,5.6307]
[1779051757943,56.37,78241.27,0.0,0.94331,4e-05,5.6307]
[1779051758061,56.37,78241.27,0.0,0.94331,4e-05,5.6307]
[1779051758162,56.37,78241.31,0.0,0.94331,4e-05,5.6306]
[1779051759846,56.37,78236.56,0.0,0.94311,4e-05,5.64581]
[1779051761442,56.37,78236.21,0.0,0.94309,4e-05,5.6472]
[1779051761562,56.37,78236.21,0.0,0.94309,4e-05,5.6472]
[1779051764881,56.37,78226.27,0.0,0.94267,4e-05,5.67957]
[1779051766190,56.37,78226.27,0.0,0.94267,4e-05,5.67957]
[1779051766315,56.37,78226.27,0.0,0.94267,4e-05,5.67957]
[1779051766364,56.38,78224.13,0.0,0.94257,4e-05,5.68678]
[1779051771605,56.38,78221.84,0.0,0.94247,4e-05,5.69466]
[1779051771808,56.38,78221.84,0.0,0.94247,4e-05,5.69466]
[1779051778983,56.39,78221.43,0.0,0.94243,4e-05,5.69796]
[1779051784018,56.39,78220.33,0.0,0.94237,4e-05,5.70254]
[1779051786265,56.39,78220.23,0.0,0.94236,4e-05,5.70307]
[1779051786309,56.39,78220.23,0.0,0.94236,4e-05,5.70307]
[1779051786410,56.39,78219.1,0.0,0.94232,4e-05,5.70644]
[1779051787672,56.39,78219.1,0.0,0.94232,4e-05,5.70644]
[1779051787808,56.39,78219.1,0.0,0.94232,4e-05,5.70644]
[1779051793081,56.39,78212.27,0.0,0.94204,4e-05,5.72739]
[1779051795095,56.39,78210.26,0.0,0.94196,4e-05,5.73346]
[1779051796116,56.39,78210.26,0.0,0.94196,4e-05,5.73346]
[1779051796309,56.39,78210.26,0.0,0.94196,4e-05,5.73346]
[1779051796381,56.39,78210.25,0.0,0.94196,4e-05,5.73334]
[1779051798111,56.39,78210.22,0.0,0.94196,4e-05,5.73329]
[1779051798307,56.39,78210.22,0.0,0.94196,4e-05,5.73329]
[1779051807179,56.38,78210.79,0.0,0.942,4e-05,5.73008]
[1779051810883,56.38,78210.83,0.0,0.94201,4e-05,5.72953]
[1779051811062,56.38,78210.83,0.0,0.94201,4e-05,5.72953]
[1779051811160,56.38,78210.83,0.0,0.94206,4e-05,5.72472]
[1779051812795,56.38,78210.71,0.0,0.94205,4e-05,5.72496]
[1779051812809,56.38,78210.71,0.0,0.94205,4e-05,5.72496]
[1779051821126,56.38,78210.31,0.0,0.94204,4e-05,5.72555]
[1779051821308,56.38,78210.31,0.0,0.94204,4e-05,5.72555]
[1779051821404,56.37,78211.1,0.0,0.94208,4e-05,5.72252]
[1779051822080,56.37,78211.1,0.0,0.94208,4e-05,5.72252]
[1779051822307,56.37,78211.1,0.0,0.94208,4e-05,5.72252]
[1779051827319,56.37,78211.8,0.0,0.94212,4e-05,5.71957]
[1779051832354,56.37,78211.85,0.0,0.94213,4e-05,5.71882]
[1779051836021,56.37,78211.88,0.0,0.94214,4e-05,5.7186]
[1779051836064,56.37,78211.88,0.0,0.94214,4e-05,5.7186]
[1779051837307,56.37,78212.05,0.0,0.94215,4e-05,5.71771]
[1779051837408,56.37,78212.05,0.0,0.94215,4e-05,5.71759]
[1779051837561,56.37,78212.05,0.0,0.94215,4e-05,5.71759]
[1779051837662,56.36,78212.05,0.0,0.94215,4e-05,5.71748]
[1779051844438,56.36,78211.2,0.0,0.94213,4e-05,5.71933]
[1779051849473,56.36,78210.71,0.0,0.94211,4e-05,5.72027]
[1779051854508,56.36,78209.57,0.0,0.94207,4e-05,5.72324]
[1779051855526,56.36,78209.57,0.0,0.94207,4e-05,5.72324]
[1779051855560,56.36,78209.57,0.0,0.94207,4e-05,5.72324]
[1779051862564,56.35,78209.49,0.0,0.94208,4e-05,5.72249]
[1779051864533,56.35,78209.44,0.0,0.94208,4e-05,5.72252]
[1779051864559,56.35,78209.44,0.0,0.94208,4e-05,5.72252]
[1779051869613,56.35,78209.98,0.0,0.94211,4e-05,5.72008]
[1779051874648,56.35,78210.02,0.0,0.94217,4e-05,5.7147]
[1779051880367,56.34,78210.91,0.0,0.94221,4e-05,5.71144]
[1779051880413,56.34,78210.91,0.0,0.94221,4e-05,5.71134]
[1779051880561,56.34,78210.91,0.0,0.94221,4e-05,5.71134]
[1779051880690,56.34,78211.2,0.0,0.94222,4e-05,5.71031]
[1779051885822,56.34,78211.37,0.0,0.94224,4e-05,5.70936]
[1779051886057,56.34,78211.37,0.0,0.94224,4e-05,5.70936]
[1779051888747,56.34,78214.25,0.0,0.94236,4e-05,5.69988]
[1779051889753,56.34,78216.82,0.0,0.94247,4e-05,5.69169]
[1779051891146,56.34,78216.82,0.0,0.94247,4e-05,5.69169]
[1779051891307,56.34,78216.82,0.0,0.94247,4e-05,5.69169]
[1779051892144,56.34,78217.03,0.0,0.94248,4e-05,5.69095]
[1779051892311,56.34,78217.03,0.0,0.94248,4e-05,5.69095]
[1779051892387,56.34,78217.09,0.0,0.94248,4e-05,5.69069]
[1779051893782,56.34,78219.59,0.0,0.94259,4e-05,5.68266]
[1779051899824,56.34,78221.04,0.0,0.94265,4e-05,5.67775]
[1779051901840,56.34,78277.49,0.0,0.94495,4e-05,5.50169]
[1779051903535,56.35,78277.04,0.0,0.94488,4e-05,5.50724]
[1779051903853,56.35,78219.19,0.0,0.94252,4e-05,5.68764]
[1779051904860,56.35,78219.26,0.0,0.94253,4e-05,5.68731]
[1779051908715,56.35,78219.11,0.0,0.94252,4e-05,5.68747]
[1779051908808,56.35,78219.11,0.0,0.94252,4e-05,5.68747]
[1779051914930,56.35,78219.33,0.0,0.94254,4e-05,5.6861]
[1779051916502,56.35,78219.33,0.0,0.94254,4e-05,5.6861]
[1779051916560,56.35,78219.33,0.0,0.94254,4e-05,5.6861]
[1779051917157,56.35,78219.15,0.0,0.94254,4e-05,5.68657]
[1779051917308,56.35,78219.15,0.0,0.94254,4e-05,5.68657]
[1779051917409,56.35,78219.01,0.0,0.94253,4e-05,5.68691]
[1779051922986,56.35,78218.93,0.0,0.94254,4e-05,5.68656]
[1779051923711,56.35,78218.93,0.0,0.94254,4e-05,5.68656]
[1779051923810,56.35,78218.93,0.0,0.94254,4e-05,5.68656]
[1779051928021,56.34,78222.29,0.0,0.94268,4e-05,5.6755]
[1779051929120,56.34,78222.29,0.0,0.94268,4e-05,5.6755]
[1779051929315,56.34,78222.29,0.0,0.94268,4e-05,5.6755]
[1779051929398,56.34,78220.21,0.0,0.9426,4e-05,5.68196]
[1779051933056,56.34,78218.24,0.0,0.94256,4e-05,5.68318]
[1779051934063,56.34,78215.5,0.0,0.94245,4e-05,5.69172]
[1779051935070,56.34,78219.08,0.0,0.9426,4e-05,5.68035]
[1779051940105,56.34,78218.86,0.0,0.94259,4e-05,5.68065]
[1779051945140,56.34,78219.13,0.0,0.94261,4e-05,5.67943]
[1779051950175,56.34,78220.7,0.0,0.94268,4e-05,5.6741]
[1779051955210,56.34,78221.5,0.0,0.94272,4e-05,5.67122]
[1779051961252,56.33,78220.34,0.0,0.94268,4e-05,5.67439]
[1779051967294,56.33,78220.83,0.0,0.9427,4e-05,5.67234]
[1779051972329,56.33,78221.05,0.0,0.94272,4e-05,5.67124]
[1779051976042,56.33,78220.59,0.0,0.9427,4e-05,5.67243]
[1779051976058,56.33,78220.59,0.0,0.9427,4e-05,5.67243]
[1779051983406,56.33,78220.51,0.0,0.94271,4e-05,5.67196]
[1779051988441,56.32,78220.48,0.0,0.94271,4e-05,5.67159]
[1779051991798,56.32,78220.44,0.0,0.94276,4e-05,5.66679]
[1779051991810,56.32,78220.44,0.0,0.94276,4e-05,5.66679]
[1779051992469,56.32,78220.51,0.0,0.94276,4e-05,5.66648]
[1779051993081,56.32,78220.51,0.0,0.94276,4e-05,5.66648]
[1779051993308,56.32,78220.51,0.0,0.94276,4e-05,5.66648]
[1779051999519,56.32,78220.51,0.0,0.94277,4e-05,5.66588]
[1779052005561,56.32,78221.11,0.0,0.9428,4e-05,5.66347]
[1779052011604,56.32,78221.22,0.0,0.94281,4e-05,5.66253]
[1779052017645,56.31,78220.33,0.0,0.94278,4e-05,5.66481]
[1779052022681,56.31,78220.19,0.0,0.94278,4e-05,5.66479]
[1779052027715,56.31,78220.15,0.0,0.94279,4e-05,5.66446]
[1779052032750,56.31,78220.18,0.0,0.94279,4e-05,5.66392]
[1779052035326,56.31,78220.15,0.0,0.94279,4e-05,5.66392]
[1779052035567,56.31,78220.15,0.0,0.94279,4e-05,5.66392]
[1779052035668,56.31,78220.43,0.0,0.94281,4e-05,5.66286]
[1779052036705,56.31,78220.25,0.0,0.9428,4e-05,5.66343]
[1779052036807,56.31,78220.25,0.0,0.9428,4e-05,5.66343]
[1779052042821,56.3,78220.18,0.0,0.9428,4e-05,5.66302]
[1779052047856,56.3,78219.88,0.0,0.9428,4e-05,5.66351]
[1779052052891,56.3,78220.6,0.0,0.94288,4e-05,5.65618]
[1779052057927,56.3,78220.23,0.0,0.94286,4e-05,5.65702]
[1779052062963,56.3,78220.05,0.0,0.94286,4e-05,5.6573]
[1779052067998,56.3,78221.3,0.0,0.94292,4e-05,5.6531]
[1779052074040,56.3,78221.87,0.0,0.94294,4e-05,5.65109]
[1779052079075,56.3,78220.87,0.0,0.9429,4e-05,5.65406]
[1779052084114,56.29,78220.77,0.0,0.9429,4e-05,5.65417]
[1779052089151,56.29,78220.88,0.0,0.94291,4e-05,5.65359]
[1779052094186,56.29,78220.61,0.0,0.9429,4e-05,5.65419]
[1779052099221,56.29,78220.57,0.0,0.9429,4e-05,5.65404]
[1779052104256,56.29,78220.64,0.0,0.94291,4e-05,5.65353]
[1779052109291,56.29,78220.32,0.0,0.9429,4e-05,5.65426]
[1779052115215,56.29,78220.2,0.0,0.94294,4e-05,5.6498]
[1779052115309,56.29,78220.2,0.0,0.94294,4e-05,5.6498]
[1779052115333,56.29,78219.52,0.0,0.94291,4e-05,5.65186]
[1779052116867,56.29,78219.98,0.0,0.94293,4e-05,5.65037]
[1779052117058,56.29,78219.98,0.0,0.94293,4e-05,5.65037]
[1779052122382,56.29,78220.22,0.0,0.94294,4e-05,5.64942]
[1779052127417,56.29,78220.25,0.0,0.94295,4e-05,5.6492]
[1779052128904,56.29,78221.26,0.0,0.94299,4e-05,5.646]
[1779052129058,56.29,78221.26,0.0,0.94299,4e-05,5.646]
[1779052129431,56.29,78222.49,0.0,0.94304,4e-05,5.64212]
[1779052130438,56.29,78225.46,0.0,0.94316,4e-05,5.63279]
[1779052130854,56.29,78225.46,0.0,0.94316,4e-05,5.63279]
[1779052131058,56.29,78225.46,0.0,0.94316,4e-05,5.63279]
[1779052131445,56.29,78227.48,0.0,0.94325,4e-05,5.62646]
[1779052135099,56.29,78228.5,0.0,0.94329,4e-05,5.62331]
[1779052135308,56.29,78228.5,0.0,0.94329,4e-05,5.62331]
[1779052139389,56.29,78228.2,0.0,0.94327,4e-05,5.62434]
[1779052139561,56.29,78228.2,0.0,0.94327,4e-05,5.62434]
[1779052139655,56.29,78228.07,0.0,0.94327,4e-05,5.62477]
[1779052141515,56.29,78225.1,0.0,0.94315,4e-05,5.63412]
[1779052143457,56.29,78225.54,0.0,0.94316,4e-05,5.63275]
[1779052143559,56.29,78225.54,0.0,0.94316,4e-05,5.63275]
[1779052149571,56.29,78225.86,0.0,0.94318,4e-05,5.63183]
[1779052154606,56.29,78227.2,0.0,0.94323,4e-05,5.62773]
[1779052160648,56.29,78227.06,0.0,0.94322,4e-05,5.62831]
[1779052160933,56.29,78227.06,0.0,0.94322,4e-05,5.62831]
[1779052161062,56.29,78227.06,0.0,0.94322,4e-05,5.62831]
[1779052163091,56.29,78227.13,0.0,0.94322,4e-05,5.62814]
[1779052163309,56.29,78227.13,0.0,0.94322,4e-05,5.62814]
[1779052163669,56.29,78227.14,0.0,0.94322,4e-05,5.62814]
[1779052168704,56.29,78226.85,0.0,0.94321,4e-05,5.62918]
[1779052173739,56.29,78227.21,0.0,0.94327,4e-05,5.62355]
[1779052178774,56.29,78227.63,0.0,0.94328,4e-05,5.62241]
[1779052186830,56.29,78227.6,0.0,0.94327,4e-05,5.62285]
[1779052188879,56.29,78227.52,0.0,0.94327,4e-05,5.62317]
[1779052189057,56.29,78227.52,0.0,0.94327,4e-05,5.62317]
[1779052194886,56.29,78227.35,0.0,0.94326,4e-05,5.62393]
[1779052199921,56.29,78227.61,0.0,0.94327,4e-05,5.6233]
[1779052204956,56.29,78227.44,0.0,0.94326,4e-05,5.62401]
[1779052209992,56.3,78227.5,0.0,0.94326,4e-05,5.62401]
[1779052215027,56.3,78227.37,0.0,0.94325,4e-05,5.62459]
[1779052220062,56.3,78227.4,0.0,0.94325,4e-05,5.62468]
[1779052224405,56.3,78227.53,0.0,0.94326,4e-05,5.62438]
[1779052224564,56.3,78227.53,0.0,0.94326,4e-05,5.62438]
[1779052224796,56.3,78227.36,0.0,0.94325,4e-05,5.62495]
[1779052226811,56.3,78227.35,0.0,0.94325,4e-05,5.62502]
[1779052227056,56.3,78227.37,0.0,0.94325,4e-05,5.62499]
[1779052232147,56.3,78227.45,0.0,0.94329,4e-05,5.62031]
[1779052235701,56.3,78227.48,0.0,0.94329,4e-05,5.6203]
[1779052235809,56.3,78227.48,0.0,0.94329,4e-05,5.6203]
[1779052235858,56.3,78230.69,0.0,0.94342,4e-05,5.61029]
[1779052236175,56.3,78235.88,0.0,0.94363,4e-05,5.59412]
[1779052238100,56.3,78235.64,0.0,0.94362,4e-05,5.59495]
[1779052238308,56.3,78235.64,0.0,0.94362,4e-05,5.59495]
[1779052244231,56.3,78236.03,0.0,0.94363,4e-05,5.59425]
[1779052245965,56.3,78235.86,0.0,0.94362,4e-05,5.59484]
[1779052246808,56.3,78235.86,0.0,0.94362,4e-05,5.59484]
[1779052246853,56.3,78236.15,0.0,0.94363,4e-05,5.59406]
[1779052247986,56.3,78235.86,0.0,0.94362,4e-05,5.59497]
[1779052248060,56.3,78235.86,0.0,0.94362,4e-05,5.59497]
[1779052252290,56.3,78238.8,0.0,0.94374,4e-05,5.58606]
[1779052253297,56.3,78240.75,0.0,0.94382,4e-05,5.58003]
[1779052254594,56.3,78240.75,0.0,0.94382,4e-05,5.58003]
[1779052254808,56.3,78240.75,0.0,0.94382,4e-05,5.58003]
[1779052261355,56.31,78242.02,0.0,0.94386,4e-05,5.57666]
[1779052267397,56.32,78242.36,0.0,0.94385,4e-05,5.57783]
[1779052275457,56.33,78242.33,0.0,0.94381,4e-05,5.5808]
[1779052276815,56.33,78242.33,0.0,0.94381,4e-05,5.5808]
[1779052276916,56.33,78242.36,0.0,0.9438,4e-05,5.5814]
[1779052279437,56.33,78243.47,0.0,0.94384,4e-05,5.57828]
[1779052279559,56.33,78243.47,0.0,0.94384,4e-05,5.57828]
[1779052280813,56.33,78243.4,0.0,0.94383,4e-05,5.57885]
[1779052280815,56.33,78243.62,0.0,0.94384,4e-05,5.57851]
[1779052286534,56.34,78244.32,0.0,0.94386,4e-05,5.57687]
[1779052294590,56.34,78244.9,0.0,0.94392,4e-05,5.57075]
[1779052299625,56.34,78244.96,0.0,0.94392,4e-05,5.57077]
[1779052304660,56.34,78245.02,0.0,0.94392,4e-05,5.57078]
[1779052305567,56.34,78245.02,0.0,0.94392,4e-05,5.57078]
[1779052305908,56.34,78245.02,0.0,0.94392,4e-05,5.57082]
[1779052306013,56.34,78245.02,0.0,0.94392,4e-05,5.57082]
[1779052306064,56.34,78245.02,0.0,0.94392,4e-05,5.57082]
[1779052306564,56.34,78245.02,0.0,0.94392,4e-05,5.57082]
[1779052306661,56.34,78245.02,0.0,0.94392,4e-05,5.57086]
[1779052311709,56.34,78244.85,0.0,0.94391,4e-05,5.57157]
[1779052315737,56.34,78243.25,0.0,0.94385,4e-05,5.57668]
[1779052321779,56.34,78243.11,0.0,0.94384,4e-05,5.57726]
[1779052329835,56.34,78243.26,0.0,0.94384,4e-05,5.57698]
[1779052334870,56.34,78243.26,0.0,0.94384,4e-05,5.5771]
[1779052343933,56.34,78242.97,0.0,0.94382,4e-05,5.57826]
[1779052349975,56.35,78242.9,0.0,0.94382,4e-05,5.57871]
[1779052355010,56.35,78243.04,0.0,0.94386,4e-05,5.57389]
[1779052359155,56.35,78242.89,0.0,0.94386,4e-05,5.57452]
[1779052359308,56.35,78242.89,0.0,0.94386,4e-05,5.57452]
[1779052360815,56.35,78242.89,0.0,0.94385,4e-05,5.57458]
[1779052360882,56.35,78242.82,0.0,0.94385,4e-05,5.57485]
[1779052366087,56.35,78243.0,0.0,0.94385,4e-05,5.57465]
[1779052368101,56.35,78245.66,0.0,0.94396,4e-05,5.5665]
[1779052373367,56.35,78245.62,0.0,0.94396,4e-05,5.56686]
[1779052374331,56.35,78245.59,0.0,0.94395,4e-05,5.56711]
[1779052374386,56.35,78243.27,0.0,0.94386,4e-05,5.57441]
[1779052375167,56.35,78243.27,0.0,0.94386,4e-05,5.57441]
[1779052375308,56.35,78243.27,0.0,0.94386,4e-05,5.57441]
[1779052375409,56.35,78237.66,0.0,0.94362,4e-05,5.5922]
[1779052376158,56.35,78233.63,0.0,0.94346,4e-05,5.60504]
[1779052381193,56.36,78235.66,0.0,0.94352,4e-05,5.59991]
[1779052383915,56.36,78236.62,0.0,0.94356,4e-05,5.59716]
[1779052384016,56.36,78236.62,0.0,0.94356,4e-05,5.59722]
[1779052384058,56.36,78236.62,0.0,0.94356,4e-05,5.59722]
[1779052384215,56.36,78238.78,0.0,0.94365,4e-05,5.59048]
[1779052385375,56.36,78238.78,0.0,0.94365,4e-05,5.59048]
[1779052385558,56.36,78238.78,0.0,0.94365,4e-05,5.59048]
[1779052385660,56.36,78242.6,0.0,0.9438,4e-05,5.57861]
[1779052390259,56.36,78244.77,0.0,0.94389,4e-05,5.57216]
[1779052392144,56.36,78245.29,0.0,0.94391,4e-05,5.57061]
[1779052392307,56.36,78245.29,0.0,0.94391,4e-05,5.57061]
[1779052392385,56.36,78246.85,0.0,0.94397,4e-05,5.56583]
[1779052398315,56.36,78247.61,0.0,0.94399,4e-05,5.56396]
[1779052402337,56.36,78249.05,0.0,0.94405,4e-05,5.55974]
[1779052402567,56.36,78249.05,0.0,0.94405,4e-05,5.55974]
[1779052404812,56.37,78249.15,0.0,0.94405,4e-05,5.5596]
[1779052404877,56.37,78249.15,0.0,0.94405,4e-05,5.55969]
[1779052410399,56.37,78249.39,0.0,0.94405,4e-05,5.55946]
[1779052412202,56.37,78249.59,0.0,0.9441,4e-05,5.5543]
[1779052412307,56.37,78249.59,0.0,0.9441,4e-05,5.5543]
[1779052417448,56.37,78249.54,0.0,0.94409,4e-05,5.55498]
[1779052422483,56.37,78250.49,0.0,0.94413,4e-05,5.55245]
[1779052426692,56.37,78250.2,0.0,0.94411,4e-05,5.5536]
[1779052426807,56.37,78250.2,0.0,0.94411,4e-05,5.5536]
[1779052428952,56.37,78251.0,0.0,0.94414,4e-05,5.55128]
[1779052429060,56.37,78251.0,0.0,0.94414,4e-05,5.55128]
[1779052429053,56.37,78251.09,0.0,0.94414,4e-05,5.55116]
[1779052434571,56.38,78251.1,0.0,0.94414,4e-05,5.55152]
[1779052436101,56.38,78251.1,0.0,0.94414,4e-05,5.55152]
[1779052436311,56.38,78251.53,0.0,0.94416,4e-05,5.55026]
[1779052441620,56.38,78255.71,0.0,0.94432,4e-05,5.53777]
[1779052442517,56.38,78255.71,0.0,0.94432,4e-05,5.53777]
[1779052442560,56.38,78255.71,0.0,0.94432,4e-05,5.53777]
[1779052445648,56.38,78261.94,0.0,0.94456,4e-05,5.51891]
[1779052446426,56.38,78261.94,0.0,0.94456,4e-05,5.51891]
[1779052446562,56.38,78261.94,0.0,0.94456,4e-05,5.51891]
[1779052446655,56.38,78264.11,0.0,0.94465,4e-05,5.51233]
[1779052451690,56.38,78264.37,0.0,0.94465,4e-05,5.51222]
[1779052454235,56.38,78264.42,0.0,0.94465,4e-05,5.51233]
[1779052454307,56.38,78264.42,0.0,0.94465,4e-05,5.51233]
[1779052459746,56.39,78264.73,0.0,0.94465,4e-05,5.51216]
[1779052463638,56.39,78267.73,0.0,0.94477,4e-05,5.50334]
[1779052463809,56.39,78267.73,0.0,0.94477,4e-05,5.50334]
[1779052466013,56.39,78266.6,0.0,0.94472,4e-05,5.50714]
[1779052466060,56.39,78266.6,0.0,0.94472,4e-05,5.50714]
[1779052466111,56.39,78265.87,0.0,0.94469,4e-05,5.50971]
[1779052472856,56.4,78266.2,0.0,0.94473,4e-05,5.505]
[1779052477891,56.4,78266.13,0.0,0.94472,4e-05,5.50598]
[1779052479468,56.4,78266.09,0.0,0.94471,4e-05,5.50626]
[1779052479558,56.4,78266.09,0.0,0.94471,4e-05,5.50626]
[1779052484942,56.4,78267.15,0.0,0.94474,4e-05,5.5039]
[1779052486487,56.4,78267.31,0.0,0.94475,4e-05,5.50356]
[1779052486559,56.4,78267.31,0.0,0.94475,4e-05,5.50356]
[1779052487983,56.41,78267.0,0.0,0.94473,4e-05,5.50467]
[1779052488061,56.41,78267.0,0.0,0.94473,4e-05,5.50467]
[1779052488084,56.41,78267.0,0.0,0.94473,4e-05,5.50483]
[1779052494005,56.41,78267.03,0.0,0.94472,4e-05,5.50568]
[1779052501054,56.41,78266.76,0.0,0.9447,4e-05,5.50767]
[1779052506089,56.42,78266.8,0.0,0.94469,4e-05,5.5084]
[1779052510040,56.42,78266.8,0.0,0.94469,4e-05,5.5084]
[1779052510061,56.42,78266.8,0.0,0.94469,4e-05,5.5084]
[1779052510141,56.42,78260.7,0.0,0.94443,4e-05,5.52813]
[1779052511124,56.42,78252.28,0.0,0.94409,4e-05,5.55438]
[1779052512131,56.42,78251.93,0.0,0.94407,4e-05,5.55557]
[1779052514519,56.42,78251.27,0.0,0.94404,4e-05,5.5578]
[1779052514572,56.42,78251.27,0.0,0.94404,4e-05,5.5578]
[1779052515152,56.42,78251.38,0.0,0.94405,4e-05,5.55755]
[1779052517619,56.42,78249.81,0.0,0.94398,4e-05,5.5626]
[1779052517808,56.42,78249.81,0.0,0.94398,4e-05,5.5626]
[1779052524158,56.43,78249.72,0.0,0.94397,4e-05,5.56328]
[1779052526591,56.43,78249.79,0.0,0.94397,4e-05,5.56329]
[1779052526812,56.43,78249.79,0.0,0.94397,4e-05,5.56329]
[1779052526913,56.43,78249.94,0.0,0.94398,4e-05,5.5629]
[1779052532272,56.43,78250.11,0.0,0.94402,4e-05,5.5582]
[1779052536300,56.43,78243.91,0.0,0.94376,4e-05,5.57827]
[1779052537307,56.43,78238.36,0.0,0.94352,4e-05,5.59608]
[1779052543349,56.45,78238.34,0.0,0.94349,4e-05,5.59909]
[1779052549066,56.45,78237.57,0.0,0.94343,4e-05,5.60346]
[1779052550814,56.46,78240.44,0.0,0.94353,4e-05,5.59549]
[1779052557823,56.47,78241.81,0.0,0.94356,4e-05,5.59321]
[1779052557878,56.47,78241.81,0.0,0.94356,4e-05,5.59321]
[1779052558058,56.47,78241.81,0.0,0.94356,4e-05,5.59321]
[1779052558159,56.47,78241.82,0.0,0.94356,4e-05,5.59366]
[1779052564496,56.47,78240.6,0.0,0.94349,4e-05,5.59859]
[1779052569531,56.48,78241.89,0.0,0.94352,4e-05,5.59682]
[1779052574319,56.49,78241.87,0.0,0.94349,4e-05,5.59866]
[1779052574485,56.49,78241.87,0.0,0.94349,4e-05,5.59866]
[1779052574557,56.49,78241.87,0.0,0.94349,4e-05,5.59866]
[1779052574566,56.49,78241.94,0.0,0.94349,4e-05,5.59888]
[1779052579601,56.5,78242.87,0.0,0.9435,4e-05,5.59817]
[1779052584636,56.51,78248.22,0.0,0.94369,4e-05,5.58371]
[1779052585420,56.51,78248.22,0.0,0.94369,4e-05,5.58371]
[1779052585562,56.51,78248.22,0.0,0.94369,4e-05,5.58371]
[1779052585669,56.51,78248.22,0.0,0.94369,4e-05,5.58371]
[1779052585810,56.51,78248.22,0.0,0.94369,4e-05,5.58371]
[1779052585911,56.51,78248.4,0.0,0.94369,4e-05,5.5836]
[1779052591977,56.52,78248.89,0.0,0.94368,4e-05,5.58436]
[1779052595652,56.52,78248.96,0.0,0.94372,4e-05,5.58041]
[1779052595807,56.52,78248.96,0.0,0.94372,4e-05,5.58041]
[1779052595881,56.52,78248.96,0.0,0.94372,4e-05,5.58041]
[1779052596058,56.52,78248.96,0.0,0.94372,4e-05,5.58041]
[1779052596062,56.53,78249.0,0.0,0.9437,4e-05,5.58164]
[1779052601755,56.54,78249.15,0.0,0.94367,4e-05,5.58384]
[1779052605483,56.55,78248.66,0.0,0.94364,4e-05,5.58667]
[1779052605562,56.55,78248.66,0.0,0.94364,4e-05,5.58667]
[1779052605664,56.55,78248.66,0.0,0.94364,4e-05,5.58667]
[1779052605807,56.55,78248.66,0.0,0.94364,4e-05,5.58667]
[1779052605908,56.55,78248.84,0.0,0.94364,4e-05,5.58655]
[1779052611825,56.56,78248.87,0.0,0.94361,4e-05,5.58901]
[1779052616860,56.57,78248.71,0.0,0.94357,4e-05,5.59158]
[1779052621895,56.58,78248.7,0.0,0.94355,4e-05,5.59366]
[1779052626930,56.58,78248.54,0.0,0.94352,4e-05,5.59616]
[1779052631966,56.59,78247.21,0.0,0.94344,4e-05,5.60226]
[1779052635325,56.6,78247.25,0.0,0.94342,4e-05,5.60329]
[1779052635436,56.6,78247.25,0.0,0.94342,4e-05,5.60329]
[1779052635560,56.6,78247.25,0.0,0.94342,4e-05,5.60329]
[1779052635994,56.6,78247.21,0.0,0.94342,4e-05,5.6038]
[1779052641029,56.61,78246.52,0.0,0.94336,4e-05,5.60785]
[1779052644050,56.61,78242.28,0.0,0.94318,4e-05,5.62218]
[1779052644552,56.61,78242.28,0.0,0.94318,4e-05,5.62218]
[1779052644563,56.61,78242.28,0.0,0.94318,4e-05,5.62218]
[1779052644789,56.61,78242.28,0.0,0.94318,4e-05,5.62218]
[1779052644809,56.61,78242.28,0.0,0.94318,4e-05,5.62218]
[1779052645057,56.61,78242.26,0.0,0.94317,4e-05,5.6226]
[1779052650093,56.62,78240.78,0.0,0.94309,4e-05,5.62895]
[1779052655128,56.63,78240.87,0.0,0.94311,4e-05,5.62577]
[1779052657341,56.63,78240.99,0.0,0.94311,4e-05,5.6261]
[1779052657560,56.63,78240.99,0.0,0.94311,4e-05,5.6261]
[1779052658149,56.63,78240.3,0.0,0.94307,4e-05,5.6286]
[1779052658384,56.63,78240.3,0.0,0.94307,4e-05,5.6286]
[1779052658566,56.63,78240.3,0.0,0.94307,4e-05,5.6286]
[1779052665198,56.64,78238.25,0.0,0.94296,4e-05,5.6374]
[1779052671240,56.65,78238.32,0.0,0.94295,4e-05,5.63819]
[1779052674887,56.65,78238.32,0.0,0.94295,4e-05,5.63819]
[1779052675059,56.65,78238.32,0.0,0.94295,4e-05,5.63819]
[1779052675126,56.65,78238.32,0.0,0.94295,4e-05,5.63819]
[1779052675308,56.65,78238.32,0.0,0.94295,4e-05,5.63819]
[1779052675268,56.65,78238.4,0.0,0.94294,4e-05,5.63898]
[1779052683324,56.66,78238.48,0.0,0.9429,4e-05,5.64185]
[1779052690373,56.67,78237.6,0.0,0.94284,4e-05,5.64702]
[1779052695408,56.68,78237.76,0.0,0.94282,4e-05,5.64823]
[1779052702457,56.69,78237.61,0.0,0.94278,4e-05,5.6511]
[1779052707492,56.7,78237.37,0.0,0.94275,4e-05,5.65354]
[1779052716556,56.7,78242.04,0.0,0.94296,4e-05,5.63614]
[1779052718570,56.71,78246.15,0.0,0.94312,4e-05,5.62373]
[1779052723904,56.71,78247.16,0.0,0.94316,4e-05,5.62144]
[1779052724058,56.71,78247.16,0.0,0.94316,4e-05,5.62144]
[1779052724159,56.71,78247.66,0.0,0.94317,4e-05,5.62009]
[1779052724777,56.71,78247.66,0.0,0.94317,4e-05,5.62009]
[1779052724810,56.71,78247.66,0.0,0.94317,4e-05,5.62009]
[1779052730656,56.72,78247.46,0.0,0.94315,4e-05,5.62214]
[1779052734181,56.72,78247.86,0.0,0.94316,4e-05,5.62129]
[1779052734312,56.72,78247.86,0.0,0.94316,4e-05,5.62129]
[1779052734387,56.72,78250.02,0.0,0.94324,4e-05,5.61498]
[1779052734771,56.72,78250.02,0.0,0.94324,4e-05,5.61498]
[1779052734809,56.72,78250.02,0.0,0.94324,4e-05,5.61498]
[1779052740726,56.72,78248.34,0.0,0.94316,4e-05,5.62143]
[1779052745761,56.73,78247.76,0.0,0.94312,4e-05,5.62417]
[1779052750797,56.73,78248.12,0.0,0.94312,4e-05,5.62395]
[1779052755831,56.74,78248.33,0.0,0.94312,4e-05,5.62418]
[1779052761873,56.74,78248.26,0.0,0.9431,4e-05,5.62545]
[1779052766908,56.74,78247.97,0.0,0.94308,4e-05,5.62721]
[1779052770936,56.75,78250.85,0.0,0.94319,4e-05,5.61892]
[1779052772899,56.75,78254.99,0.0,0.9434,4e-05,5.60159]
[1779052773059,56.75,78254.99,0.0,0.9434,4e-05,5.60159]
[1779052773160,56.75,78255.7,0.0,0.94343,4e-05,5.59959]
[1779052773649,56.75,78255.7,0.0,0.94343,4e-05,5.59959]
[1779052773809,56.75,78255.7,0.0,0.94343,4e-05,5.59959]
[1779052778296,56.75,78258.36,0.0,0.94352,4e-05,5.5922]
[1779052778314,56.75,78258.36,0.0,0.94352,4e-05,5.5922]
[1779052778397,56.75,78259.07,0.0,0.94355,4e-05,5.59047]
[1779052779807,56.75,78259.94,0.0,0.94358,4e-05,5.58777]
[1779052780060,56.75,78259.94,0.0,0.94358,4e-05,5.58777]
[1779052784532,56.76,78262.15,0.0,0.94366,4e-05,5.58213]
[1779052784570,56.76,78262.15,0.0,0.94366,4e-05,5.58213]
[1779052784969,56.76,78262.15,0.0,0.94366,4e-05,5.58213]
[1779052785063,56.76,78262.15,0.0,0.94366,4e-05,5.58213]
[1779052785108,56.76,78262.84,0.0,0.94368,4e-05,5.58024]
[1779052787053,56.76,78265.66,0.0,0.94379,4e-05,5.57206]
[1779052789067,56.76,78270.55,0.0,0.94398,4e-05,5.55726]
[1779052790298,56.76,78270.55,0.0,0.94398,4e-05,5.55726]
[1779052790310,56.76,78270.55,0.0,0.94398,4e-05,5.55726]
[1779052792683,56.76,78271.74,0.0,0.94403,4e-05,5.5537]
[1779052792807,56.76,78271.74,0.0,0.94403,4e-05,5.5537]
[1779052793095,56.76,78272.07,0.0,0.94404,4e-05,5.55272]
[1779052798130,56.76,78272.36,0.0,0.94405,4e-05,5.55207]
[1779052809208,56.77,78272.27,0.0,0.94404,4e-05,5.55306]
[1779052810096,56.77,78272.27,0.0,0.94404,4e-05,5.55306]
[1779052810309,56.77,78272.27,0.0,0.94404,4e-05,5.55306]
[1779052816257,56.77,78273.45,0.0,0.94408,4e-05,5.54999]
[1779052820990,56.77,78273.67,0.0,0.94408,4e-05,5.54959]
[1779052821062,56.77,78273.67,0.0,0.94408,4e-05,5.54959]
[1779052821163,56.77,78273.67,0.0,0.94408,4e-05,5.54979]
[1779052821696,56.77,78273.67,0.0,0.94408,4e-05,5.54979]
[1779052821811,56.77,78273.67,0.0,0.94408,4e-05,5.54979]
[1779052824808,56.77,78274.35,0.0,0.9441,4e-05,5.54798]
[1779052825320,56.77,78274.36,0.0,0.9441,4e-05,5.54805]
[1779052830355,56.78,78275.45,0.0,0.94414,4e-05,5.54522]
[1779052831362,56.78,78280.69,0.0,0.94439,4e-05,5.52456]
[1779052832268,56.78,78280.69,0.0,0.94439,4e-05,5.52456]
[1779052832313,56.78,78280.69,0.0,0.94439,4e-05,5.52456]
[1779052832370,56.78,78284.18,0.0,0.94453,4e-05,5.51394]
[1779052833445,56.78,78284.18,0.0,0.94453,4e-05,5.51394]
[1779052833377,56.78,78287.4,0.0,0.94466,4e-05,5.50419]
[1779052833564,56.78,78287.4,0.0,0.94466,4e-05,5.50419]
[1779052837405,56.78,78291.72,0.0,0.94482,4e-05,5.49165]
[1779052839124,56.78,78292.12,0.0,0.94483,4e-05,5.49061]
[1779052839316,56.78,78292.12,0.0,0.94483,4e-05,5.49061]
[1779052839348,56.78,78292.12,0.0,0.94483,4e-05,5.49061]
[1779052839419,56.78,78292.21,0.0,0.94483,4e-05,5.49053]
[1779052839562,56.78,78292.21,0.0,0.94483,4e-05,5.49053]
[1779052845461,56.79,78289.16,0.0,0.9447,4e-05,5.50103]
[1779052848264,56.79,78289.15,0.0,0.94469,4e-05,5.50142]
[1779052848310,56.79,78289.15,0.0,0.94469,4e-05,5.50142]
[1779052848482,56.79,78289.38,0.0,0.9447,4e-05,5.50089]
[1779052848986,56.79,78289.38,0.0,0.9447,4e-05,5.50089]
[1779052849062,56.79,78289.38,0.0,0.9447,4e-05,5.50089]
[1779052855531,56.79,78289.66,0.0,0.94469,4e-05,5.50145]
[1779052861573,56.8,78289.66,0.0,0.94468,4e-05,5.50248]
[1779052866608,56.8,78290.12,0.0,0.94469,4e-05,5.5019]
[1779052871643,56.81,78290.1,0.0,0.94468,4e-05,5.50279]
[1779052873657,56.81,78292.84,0.0,0.94478,4e-05,5.49471]
[1779052878692,56.81,78292.38,0.0,0.94475,4e-05,5.49696]
[1779052879725,56.81,78292.38,0.0,0.94475,4e-05,5.49696]
[1779052879809,56.81,78292.38,0.0,0.94475,4e-05,5.49696]
[1779052879929,56.81,78292.29,0.0,0.94475,4e-05,5.49741]
[1779052880592,56.81,78292.29,0.0,0.94475,4e-05,5.49741]
[1779052880819,56.81,78292.29,0.0,0.94475,4e-05,5.49741]
[1779052886748,56.82,78292.95,0.0,0.94476,4e-05,5.49656]
[1779052891080,56.82,78293.35,0.0,0.94477,4e-05,5.49585]
[1779052891313,56.82,78293.35,0.0,0.94477,4e-05,5.49585]
[1779052891414,56.82,78293.34,0.0,0.94481,4e-05,5.49144]
[1779052892768,56.82,78295.38,0.0,0.94489,4e-05,5.48536]
[1779052892812,56.82,78295.38,0.0,0.94489,4e-05,5.48536]
[1779052892813,56.82,78300.15,0.0,0.94507,4e-05,5.47095]
[1779052897825,56.82,78304.61,0.0,0.94524,4e-05,5.45845]
[1779052900470,56.83,78305.52,0.0,0.94527,4e-05,5.45591]
[1779052900563,56.83,78305.52,0.0,0.94527,4e-05,5.45591]
[1779052900471,56.83,78305.39,0.0,0.94526,4e-05,5.45655]
[1779052900846,56.83,78307.06,0.0,0.94532,4e-05,5.45169]
[1779052905261,56.83,78308.25,0.0,0.94536,4e-05,5.44882]
[1779052905272,56.83,78313.02,0.0,0.94555,4e-05,5.43454]
[1779052905888,56.83,78333.47,0.0,0.94635,4e-05,5.37243]
[1779052906896,56.83,78332.74,0.0,0.94632,4e-05,5.37465]
[1779052908805,56.83,78334.97,0.0,0.94641,4e-05,5.36792]
[1779052908912,56.83,78334.99,0.0,0.94641,4e-05,5.36788]
[1779052913946,56.83,78335.14,0.0,0.94641,4e-05,5.36752]
[1779052917974,56.83,78338.02,0.0,0.94652,4e-05,5.35892]
[1779052922147,56.83,78339.02,0.0,0.94656,4e-05,5.35598]
[1779052922310,56.83,78339.02,0.0,0.94656,4e-05,5.35598]
[1779052922409,56.83,78338.26,0.0,0.94653,4e-05,5.35836]
[1779052923387,56.83,78338.26,0.0,0.94653,4e-05,5.35836]
[1779052923562,56.83,78338.26,0.0,0.94653,4e-05,5.35836]
[1779052927038,56.83,78341.71,0.0,0.94666,4e-05,5.34816]
[1779052928239,56.83,78341.71,0.0,0.94666,4e-05,5.34816]
[1779052928307,56.83,78341.71,0.0,0.94666,4e-05,5.34816]
[1779052928446,56.83,78341.1,0.0,0.94664,4e-05,5.35005]
[1779052928938,56.83,78341.1,0.0,0.94664,4e-05,5.35005]
[1779052929062,56.83,78341.1,0.0,0.94664,4e-05,5.35005]
[1779052931066,56.84,78344.74,0.0,0.94677,4e-05,5.3396]
[1779052933271,56.84,78346.29,0.0,0.94683,4e-05,5.33537]
[1779052933309,56.84,78346.29,0.0,0.94683,4e-05,5.33537]
[1779052933445,56.84,78346.75,0.0,0.94684,4e-05,5.33443]
[1779052934804,56.84,78346.57,0.0,0.94683,4e-05,5.33541]
[1779052935065,56.84,78346.57,0.0,0.94683,4e-05,5.33541]
[1779052936101,56.85,78344.16,0.0,0.94672,4e-05,5.34355]
[1779052941136,56.85,78343.1,0.0,0.94665,4e-05,5.34888]
[1779052941882,56.85,78343.1,0.0,0.94665,4e-05,5.34888]
[1779052942061,56.85,78343.1,0.0,0.94665,4e-05,5.34888]
[1779052942143,56.86,78341.33,0.0,0.94658,4e-05,5.35464]
[1779052943795,56.86,78340.35,0.0,0.94654,4e-05,5.35801]
[1779052943810,56.86,78340.35,0.0,0.94654,4e-05,5.35801]
[1779052949192,56.87,78336.95,0.0,0.94638,4e-05,5.37066]
[1779052950191,56.87,78336.95,0.0,0.94638,4e-05,5.37066]
[1779052950310,56.87,78336.95,0.0,0.94638,4e-05,5.37066]
[1779052950411,56.87,78333.09,0.0,0.94622,4e-05,5.38271]
[1779052951408,56.87,78333.09,0.0,0.94622,4e-05,5.38271]
[1779052951561,56.87,78333.09,0.0,0.94622,4e-05,5.38271]
[1779052958255,56.88,78333.73,0.0,0.94625,4e-05,5.37916]
[1779052963290,56.89,78333.37,0.0,0.94621,4e-05,5.3821]
[1779052967330,56.89,78331.93,0.0,0.94614,4e-05,5.38756]
[1779052967561,56.89,78331.93,0.0,0.94614,4e-05,5.38756]
[1779052967505,56.9,78330.66,0.0,0.94609,4e-05,5.39177]
[1779052968325,56.9,78331.35,0.0,0.94611,4e-05,5.39003]
[1779052968695,56.9,78331.35,0.0,0.94611,4e-05,5.39003]
[1779052968810,56.9,78331.35,0.0,0.94611,4e-05,5.39003]
[1779052974367,56.91,78330.43,0.0,0.94605,4e-05,5.39492]
[1779052977343,56.91,78330.42,0.0,0.94604,4e-05,5.39564]
[1779052977559,56.91,78330.42,0.0,0.94604,4e-05,5.39564]
[1779052977411,56.91,78330.42,0.0,0.94603,4e-05,5.39598]
[1779052977776,56.91,78330.42,0.0,0.94603,4e-05,5.39598]
[1779052977810,56.91,78330.42,0.0,0.94603,4e-05,5.39598]
[1779052978395,56.91,78330.38,0.0,0.94603,4e-05,5.39645]
[1779052983430,56.92,78331.32,0.0,0.94604,4e-05,5.3953]
[1779052987987,56.92,78331.72,0.0,0.94604,4e-05,5.39544]
[1779052988057,56.92,78331.72,0.0,0.94604,4e-05,5.39544]
[1779052988407,56.92,78331.72,0.0,0.94604,4e-05,5.39544]
[1779052988560,56.92,78331.72,0.0,0.94604,4e-05,5.39544]
[1779052988661,56.93,78330.18,0.0,0.94597,4e-05,5.40078]
[1779052994547,56.93,78330.73,0.0,0.94598,4e-05,5.40042]
[1779052994561,56.93,78330.73,0.0,0.94598,4e-05,5.40042]
[1779052994648,56.94,78331.24,0.0,0.94599,4e-05,5.39952]
[1779052995675,56.94,78331.24,0.0,0.94599,4e-05,5.39952]
[1779052995812,56.94,78331.63,0.0,0.94601,4e-05,5.39834]
[1779053000900,56.94,78333.24,0.0,0.94605,4e-05,5.3951]
[1779053001061,56.94,78333.24,0.0,0.94605,4e-05,5.3951]
[1779053001556,56.94,78334.33,0.0,0.94609,4e-05,5.39213]
[1779053002041,56.94,78334.33,0.0,0.94609,4e-05,5.39213]
[1779053002061,56.94,78334.33,0.0,0.94609,4e-05,5.39213]
[1779053008813,56.95,78334.83,0.0,0.94609,4e-05,5.39196]
[1779053014647,56.96,78334.9,0.0,0.94609,4e-05,5.39049]
[1779053015581,56.96,78334.9,0.0,0.94609,4e-05,5.39049]
[1779053015656,56.96,78334.41,0.0,0.94607,4e-05,5.39231]
[1779053015807,56.96,78334.41,0.0,0.94607,4e-05,5.39231]
[1779053016663,56.97,78334.8,0.0,0.94608,4e-05,5.39146]
[1779053017526,56.97,78334.8,0.0,0.94608,4e-05,5.39146]
[1779053017566,56.97,78334.8,0.0,0.94608,4e-05,5.39146]
[1779053023713,56.98,78334.37,0.0,0.94603,4e-05,5.3951]
[1779053033783,56.99,78334.37,0.0,0.94599,4e-05,5.3984]
[1779053038814,57.0,78334.69,0.0,0.94599,4e-05,5.39874]
[1779053039062,57.0,78334.69,0.0,0.94599,4e-05,5.39874]
[1779053039311,57.0,78334.69,0.0,0.94599,4e-05,5.39874]
[1779053039410,57.0,78334.69,0.0,0.94598,4e-05,5.39907]
[1779053043045,57.0,78334.66,0.0,0.94597,4e-05,5.40013]
[1779053043075,57.0,78351.93,0.0,0.94664,4e-05,5.3484]
[1779053043855,57.0,78370.21,0.0,0.94734,4e-05,5.29368]
[1779053044862,57.0,78375.21,0.0,0.94753,4e-05,5.27857]
[1779053046568,57.0,78375.21,0.0,0.94753,4e-05,5.27857]
[1779053051911,57.0,78379.14,0.0,0.94768,4e-05,5.26706]
[1779053053925,57.0,78382.19,0.0,0.9478,4e-05,5.25769]
[1779053056778,57.0,78382.72,0.0,0.94782,4e-05,5.25583]
[1779053056808,57.0,78382.72,0.0,0.94782,4e-05,5.25583]
[1779053056946,57.0,78383.34,0.0,0.94785,4e-05,5.25384]
[1779053061981,57.0,78383.63,0.0,0.94785,4e-05,5.25343]
[1779053064963,57.0,78383.99,0.0,0.94787,4e-05,5.25245]
[1779053065060,57.0,78383.99,0.0,0.94787,4e-05,5.25245]
[1779053071044,57.01,78384.59,0.0,0.9479,4e-05,5.24866]
[1779053075072,57.02,78388.5,0.0,0.94804,4e-05,5.23786]
[1779053078900,57.02,78388.4,0.0,0.94803,4e-05,5.23831]
[1779053079059,57.02,78388.4,0.0,0.94803,4e-05,5.23831]
[1779053080304,57.02,78388.79,0.0,0.94805,4e-05,5.2372]
[1779053080563,57.02,78388.79,0.0,0.94805,4e-05,5.2372]
[1779053080664,57.02,78389.83,0.0,0.94808,4e-05,5.23417]
[1779053086232,57.01,78391.29,0.0,0.94815,4e-05,5.22938]
[1779053086312,57.01,78391.29,0.0,0.94815,4e-05,5.22938]
[1779053092191,57.01,78392.36,0.0,0.9482,4e-05,5.22538]
[1779053097011,57.01,78392.61,0.0,0.94821,4e-05,5.22431]
[1779053097062,57.01,78392.61,0.0,0.94821,4e-05,5.22431]
[1779053097905,57.01,78393.78,0.0,0.94826,4e-05,5.22063]
[1779053098060,57.01,78393.78,0.0,0.94826,4e-05,5.22063]
[1779053098233,57.01,78393.95,0.0,0.94826,4e-05,5.22002]
[1779053102154,57.01,78394.01,0.0,0.94827,4e-05,5.21954]
[1779053102310,57.01,78394.01,0.0,0.94827,4e-05,5.21954]
[1779053107296,57.0,78400.02,0.0,0.9485,4e-05,5.20127]
[1779053110317,57.0,78403.52,0.0,0.94864,4e-05,5.19076]
[1779053110792,57.0,78403.52,0.0,0.94864,4e-05,5.19076]
[1779053110812,57.0,78403.52,0.0,0.94864,4e-05,5.19076]
[1779053111928,57.0,78403.62,0.0,0.94864,4e-05,5.19042]
[1779053112059,57.0,78403.62,0.0,0.94864,4e-05,5.19042]
[1779053112331,57.0,78403.73,0.0,0.94865,4e-05,5.19005]
[1779053114345,57.0,78398.67,0.0,0.94846,4e-05,5.2049]
[1779053115371,57.0,78398.67,0.0,0.94846,4e-05,5.2049]
[1779053115560,57.0,78398.67,0.0,0.94846,4e-05,5.2049]
[1779053115583,57.0,78394.26,0.0,0.94829,4e-05,5.21788]
[1779053119126,57.0,78391.45,0.0,0.94819,4e-05,5.22595]
[1779053119320,57.0,78391.45,0.0,0.94819,4e-05,5.22595]
[1779053120388,57.0,78383.68,0.0,0.9479,4e-05,5.24881]
[1779053121346,57.0,78383.68,0.0,0.9479,4e-05,5.24881]
[1779053121562,57.0,78383.68,0.0,0.9479,4e-05,5.24881]
[1779053121663,57.0,78383.66,0.0,0.9479,4e-05,5.24873]
[1779053125964,57.0,78386.59,0.0,0.948,4e-05,5.24031]
[1779053126060,57.0,78386.59,0.0,0.948,4e-05,5.24031]
[1779053131465,57.01,78385.72,0.0,0.94799,4e-05,5.23995]
[1779053132836,57.01,78385.07,0.0,0.94797,4e-05,5.24207]
[1779053133061,57.01,78385.07,0.0,0.94797,4e-05,5.24207]
[1779053133735,57.01,78385.07,0.0,0.94797,4e-05,5.24207]
[1779053133782,57.01,78385.22,0.0,0.94797,4e-05,5.24199]
[1779053139521,57.01,78385.11,0.0,0.94795,4e-05,5.24323]
[1779053145563,57.02,78385.26,0.0,0.94794,4e-05,5.24384]
[1779053147887,57.02,78385.12,0.0,0.94793,4e-05,5.2446]
[1779053148058,57.02,78385.12,0.0,0.94793,4e-05,5.2446]
[1779053153619,57.02,78385.03,0.0,0.94792,4e-05,5.24588]
[1779053158654,57.03,78385.11,0.0,0.94791,4e-05,5.24646]
[1779053163690,57.03,78384.98,0.0,0.9479,4e-05,5.24765]
[1779053170595,57.03,78384.93,0.0,0.94789,4e-05,5.24811]
[1779053170811,57.03,78384.93,0.0,0.94789,4e-05,5.24811]
[1779053171829,57.04,78385.17,0.0,0.94789,4e-05,5.24818]
[1779053172058,57.04,78385.53,0.0,0.9479,4e-05,5.24726]
[1779053172758,57.04,78385.28,0.0,0.94789,4e-05,5.24816]
[1779053176786,57.04,78382.33,0.0,0.94777,4e-05,5.25753]
[1779053178064,57.04,78382.51,0.0,0.94778,4e-05,5.25714]
[1779053178316,57.04,78382.51,0.0,0.94778,4e-05,5.25714]
[1779053183835,57.04,78381.28,0.0,0.94772,4e-05,5.26177]
[1779053183916,57.04,78381.28,0.0,0.94772,4e-05,5.26177]
[1779053184058,57.04,78381.28,0.0,0.94772,4e-05,5.26177]
[1779053185787,57.05,78379.33,0.0,0.94764,4e-05,5.2677]
[1779053185808,57.05,78379.33,0.0,0.94764,4e-05,5.2677]
[1779053185849,57.05,78377.37,0.0,0.94756,4e-05,5.27365]
[1779053191891,57.05,78376.16,0.0,0.94755,4e-05,5.27332]
[1779053194834,57.05,78375.65,0.0,0.94753,4e-05,5.27494]
[1779053195059,57.05,78377.6,0.0,0.9476,4e-05,5.26924]
[1779053199228,57.05,78376.89,0.0,0.94757,4e-05,5.27182]
[1779053199308,57.05,78376.89,0.0,0.94757,4e-05,5.27182]
[1779053201138,57.05,78373.52,0.0,0.94744,4e-05,5.28208]
[1779053201310,57.05,78373.52,0.0,0.94744,4e-05,5.28208]
[1779053201410,57.05,78372.28,0.0,0.94739,4e-05,5.28588]
[1779053207013,57.06,78371.1,0.0,0.94733,4e-05,5.29072]
[1779053209811,57.06,78371.08,0.0,0.94732,4e-05,5.29106]
[1779053210057,57.06,78369.73,0.0,0.94727,4e-05,5.29537]
[1779053211043,57.06,78365.11,0.0,0.94709,4e-05,5.30971]
[1779053214647,57.06,78363.63,0.0,0.94702,4e-05,5.31462]
[1779053214809,57.06,78363.63,0.0,0.94702,4e-05,5.31462]
[1779053214748,57.07,78363.6,0.0,0.94702,4e-05,5.31496]
[1779053215681,57.07,78363.6,0.0,0.94702,4e-05,5.31496]
[1779053215808,57.07,78363.6,0.0,0.94702,4e-05,5.31496]
[1779053218092,57.07,78357.3,0.0,0.94676,4e-05,5.33478]
[1779053219099,57.07,78353.2,0.0,0.9466,4e-05,5.3473]
[1779053220062,57.07,78353.2,0.0,0.9466,4e-05,5.3473]
[1779053220173,57.07,78353.2,0.0,0.9466,4e-05,5.3473]
[1779053220260,57.07,78351.48,0.0,0.94653,4e-05,5.35266]
[1779053222120,57.07,78346.17,0.0,0.94632,4e-05,5.36899]
[1779053226148,57.08,78340.32,0.0,0.94609,4e-05,5.38724]
[1779053230176,57.08,78343.72,0.0,0.94621,4e-05,5.37751]
[1779053232190,57.08,78348.19,0.0,0.94638,4e-05,5.36437]
[1779053237225,57.08,78348.83,0.0,0.9464,4e-05,5.36332]
[1779053242260,57.09,78352.64,0.0,0.94653,4e-05,5.35277]
[1779053245281,57.09,78357.14,0.0,0.9467,4e-05,5.33989]
[1779053249310,57.09,78361.04,0.0,0.94684,4e-05,5.32889]
[1779053251323,57.09,78365.76,0.0,0.94706,4e-05,5.31033]
[1779053256358,57.09,78366.22,0.0,0.94707,4e-05,5.30935]
[1779053261393,57.1,78366.85,0.0,0.94708,4e-05,5.30862]
[1779053266428,57.1,78366.42,0.0,0.94705,4e-05,5.31122]
[1779053272470,57.11,78366.7,0.0,0.94704,4e-05,5.31195]
[1779053277505,57.12,78366.56,0.0,0.94702,4e-05,5.31365]
[1779053282540,57.12,78366.95,0.0,0.94702,4e-05,5.31375]
[1779053287575,57.13,78367.23,0.0,0.94702,4e-05,5.31417]
[1779053292610,57.13,78367.31,0.0,0.947,4e-05,5.31516]
[1779053297645,57.14,78367.06,0.0,0.94698,4e-05,5.31711]
[1779053302680,57.14,78367.28,0.0,0.94697,4e-05,5.31763]
[1779053307715,57.15,78366.92,0.0,0.94694,4e-05,5.31986]
[1779053313757,57.15,78366.99,0.0,0.94697,4e-05,5.31645]
[1779053319799,57.16,78366.89,0.0,0.94695,4e-05,5.31814]
[1779053325842,57.16,78366.84,0.0,0.94693,4e-05,5.31967]
[1779053330878,57.17,78366.53,0.0,0.9469,4e-05,5.32174]
[1779053335913,57.17,78366.6,0.0,0.94689,4e-05,5.32265]
[1779053340948,57.18,78367.22,0.0,0.9469,4e-05,5.32193]
[1779053342962,57.18,78373.47,0.0,0.94713,4e-05,5.30394]
[1779053352025,57.19,78373.68,0.0,0.94712,4e-05,5.30537]
[1779053357061,57.2,78372.57,0.0,0.94705,4e-05,5.31024]
[1779053362095,57.2,78373.08,0.0,0.94705,4e-05,5.31025]
[1779053365116,57.21,78369.29,0.0,0.9469,4e-05,5.32247]
[1779053370151,57.21,78366.53,0.0,0.94677,4e-05,5.33213]
[1779053372165,57.22,78365.01,0.0,0.94675,4e-05,5.33264]
[1779053377200,57.22,78366.42,0.0,0.94679,4e-05,5.32979]
[1779053382235,57.23,78370.31,0.0,0.94692,4e-05,5.31957]
[1779053383242,57.23,78375.25,0.0,0.9471,4e-05,5.30513]
[1779053384249,57.23,78378.94,0.0,0.94724,4e-05,5.29446]
[1779053385256,57.23,78382.09,0.0,0.94736,4e-05,5.28542]
[1779053389284,57.24,78385.24,0.0,0.94746,4e-05,5.27748]
[1779053392202,57.24,78385.9,0.0,0.94748,4e-05,5.27573]
[1779053392308,57.24,78385.9,0.0,0.94748,4e-05,5.27573]
[1779053397341,57.24,78392.26,0.0,0.94772,4e-05,5.2575]
[1779053398348,57.24,78396.96,0.0,0.94789,4e-05,5.24391]
[1779053401908,57.24,78399.55,0.0,0.94798,4e-05,5.23676]
[1779053401911,57.25,78400.83,0.0,0.94803,4e-05,5.23314]
[1779053402093,57.25,78400.83,0.0,0.94803,4e-05,5.23314]
[1779053407411,57.25,78398.88,0.0,0.94794,4e-05,5.23985]
[1779053409425,57.25,78395.74,0.0,0.94782,4e-05,5.24944]
[1779053415467,57.26,78394.36,0.0,0.94775,4e-05,5.25529]
[1779053421509,57.27,78395.12,0.0,0.94775,4e-05,5.25493]
[1779053426545,57.27,78395.12,0.0,0.94773,4e-05,5.25649]
[1779053432588,57.28,78395.15,0.0,0.94775,4e-05,5.25369]
[1779053437626,57.29,78393.51,0.0,0.94767,4e-05,5.26006]
[1779053442661,57.29,78393.0,0.0,0.94763,4e-05,5.26302]
[1779053444676,57.3,78396.33,0.0,0.94775,4e-05,5.25373]
[1779053445683,57.3,78400.82,0.0,0.94792,4e-05,5.24074]
[1779053450719,57.3,78403.55,0.0,0.948,4e-05,5.23425]
[1779053455754,57.31,78403.9,0.0,0.94799,4e-05,5.23477]
[1779053460789,57.32,78403.76,0.0,0.94797,4e-05,5.23669]
[1779053468845,57.33,78404.29,0.0,0.94796,4e-05,5.23744]
[1779053473880,57.33,78404.43,0.0,0.94795,4e-05,5.23842]
[1779053478915,57.34,78404.51,0.0,0.94793,4e-05,5.23955]
[1779053483950,57.34,78403.75,0.0,0.94789,4e-05,5.2431]
[1779053489992,57.35,78403.79,0.0,0.94787,4e-05,5.24451]
[1779053497043,57.36,78404.24,0.0,0.94791,4e-05,5.2404]
[1779053502079,57.36,78404.16,0.0,0.94789,4e-05,5.24189]
[1779053510135,57.37,78404.43,0.0,0.94787,4e-05,5.24312]
[1779053515170,57.38,78405.26,0.0,0.94789,4e-05,5.24198]
[1779053520205,57.38,78403.85,0.0,0.94782,4e-05,5.2475]
[1779053522219,57.39,78398.16,0.0,0.94759,4e-05,5.26515]
[1779053524233,57.39,78393.22,0.0,0.9474,4e-05,5.28029]
[1779053525240,57.39,78390.21,0.0,0.94728,4e-05,5.28944]
[1779053531282,57.39,78390.63,0.0,0.94728,4e-05,5.28946]
[1779053538334,57.4,78390.21,0.0,0.94725,4e-05,5.29217]
[1779053543375,57.4,78389.46,0.0,0.94721,4e-05,5.29541]
[1779053548401,57.41,78389.66,0.0,0.9472,4e-05,5.29581]
[1779053551422,57.41,78385.7,0.0,0.94708,4e-05,5.3036]
[1779053552429,57.41,78379.66,0.0,0.94685,4e-05,5.32176]
[1779053553436,57.41,78374.95,0.0,0.94667,4e-05,5.33595]
[1779053558471,57.42,78375.21,0.0,0.94667,4e-05,5.33587]
[1779053565498,57.42,78373.6,0.0,0.9466,4e-05,5.34126]
[1779053566564,57.42,78374.84,0.0,0.94664,4e-05,5.33799]
[1779053572569,57.42,78374.59,0.0,0.94662,4e-05,5.33986]
[1779053574060,57.42,78374.59,0.0,0.94662,4e-05,5.33986]
[1779053574243,57.42,78374.59,0.0,0.94662,4e-05,5.33986]
[1779053574154,57.43,78373.78,0.0,0.94658,4e-05,5.34244]
[1779053574314,57.43,78373.78,0.0,0.94658,4e-05,5.34244]
[1779053577921,57.43,78373.47,0.0,0.94657,4e-05,5.34385]
[1779053578062,57.43,78373.47,0.0,0.94657,4e-05,5.34385]
[1779053578160,57.43,78371.88,0.0,0.9465,4e-05,5.34876]
[1779053579612,57.43,78372.12,0.0,0.94651,4e-05,5.34819]
[1779053579811,57.43,78372.12,0.0,0.94651,4e-05,5.34819]
[1779053585660,57.43,78371.6,0.0,0.94648,4e-05,5.3508]
[1779053590695,57.44,78371.45,0.0,0.94646,4e-05,5.35199]
[1779053595730,57.44,78370.9,0.0,0.94643,4e-05,5.35437]
[1779053600765,57.44,78366.54,0.0,0.94625,4e-05,5.36812]
[1779053604587,57.44,78365.22,0.0,0.9462,4e-05,5.37243]
[1779053604810,57.44,78365.22,0.0,0.9462,4e-05,5.37243]
[1779053604890,57.44,78364.97,0.0,0.94619,4e-05,5.3733]
[1779053609842,57.45,78362.64,0.0,0.94609,4e-05,5.38074]
[1779053610070,57.45,78362.64,0.0,0.94609,4e-05,5.38074]
[1779053612849,57.45,78357.09,0.0,0.94591,4e-05,5.3932]
[1779053614863,57.45,78354.25,0.0,0.9458,4e-05,5.40188]
[1779053616877,57.45,78362.75,0.0,0.94613,4e-05,5.37654]
[1779053617660,57.45,78362.75,0.0,0.94613,4e-05,5.37654]
[1779053617815,57.45,78362.75,0.0,0.94613,4e-05,5.37654]
[1779053617884,57.45,78364.16,0.0,0.94618,4e-05,5.37243]
[1779053620253,57.45,78365.38,0.0,0.94623,4e-05,5.36889]
[1779053620309,57.45,78365.7,0.0,0.94624,4e-05,5.36806]
[1779053625745,57.45,78366.3,0.0,0.94625,4e-05,5.36687]
[1779053625808,57.45,78366.3,0.0,0.94625,4e-05,5.36687]
[1779053625940,57.45,78367.96,0.0,0.94632,4e-05,5.36203]
[1779053627845,57.45,78369.41,0.0,0.94637,4e-05,5.35782]
[1779053628059,57.45,78369.41,0.0,0.94637,4e-05,5.35782]
[1779053633996,57.46,78369.5,0.0,0.94636,4e-05,5.35848]
[1779053637052,57.46,78369.71,0.0,0.94637,4e-05,5.35812]
[1779053637313,57.46,78369.71,0.0,0.94637,4e-05,5.35812]
[1779053637153,57.46,78369.82,0.0,0.94637,4e-05,5.35792]
[1779053638590,57.46,78369.91,0.0,0.94637,4e-05,5.35778]
[1779053638809,57.46,78369.91,0.0,0.94637,4e-05,5.35778]
[1779053644066,57.46,78369.99,0.0,0.94636,4e-05,5.3583]
[1779053649101,57.47,78369.55,0.0,0.94634,4e-05,5.3602]
[1779053654280,57.47,78369.54,0.0,0.94634,4e-05,5.36045]
[1779053654312,57.47,78369.54,0.0,0.94634,4e-05,5.36045]
[1779053654381,57.47,78369.54,0.0,0.94633,4e-05,5.36089]
[1779053656119,57.47,78369.54,0.0,0.94633,4e-05,5.36089]
[1779053656310,57.47,78369.54,0.0,0.94633,4e-05,5.36089]
[1779053662192,57.47,78370.29,0.0,0.94635,4e-05,5.35939]
[1779053669241,57.48,78370.03,0.0,0.94633,4e-05,5.36087]
[1779053674276,57.48,78373.33,0.0,0.94649,4e-05,5.34694]
[1779053675786,57.48,78374.03,0.0,0.94652,4e-05,5.34496]
[1779053675808,57.48,78374.03,0.0,0.94652,4e-05,5.34496]
[1779053676290,57.48,78374.65,0.0,0.94654,4e-05,5.34323]
[1779053677556,57.48,78375.45,0.0,0.94657,4e-05,5.34097]
[1779053677809,57.48,78375.45,0.0,0.94657,4e-05,5.34097]
[1779053680320,57.48,78383.31,0.0,0.94687,4e-05,5.31798]
[1779053681327,57.48,78388.29,0.0,0.94706,4e-05,5.30333]
[1779053683341,57.48,78390.73,0.0,0.94714,4e-05,5.29648]
[1779053684982,57.48,78392.44,0.0,0.94721,4e-05,5.29162]
[1779053685059,57.48,78392.44,0.0,0.94721,4e-05,5.29162]
[1779053685355,57.48,78393.8,0.0,0.94726,4e-05,5.2878]
[1779053688710,57.49,78394.88,0.0,0.94729,4e-05,5.28529]
[1779053688809,57.49,78394.88,0.0,0.94729,4e-05,5.28529]
[1779053693411,57.49,78398.07,0.0,0.94739,4e-05,5.27727]
[1779053694418,57.49,78402.06,0.0,0.94754,4e-05,5.26572]
[1779053695790,57.49,78402.06,0.0,0.94754,4e-05,5.26572]
[1779053695810,57.49,78402.06,0.0,0.94754,4e-05,5.26572]
[1779053695887,57.5,78403.41,0.0,0.94759,4e-05,5.26199]
[1779053697465,57.5,78403.96,0.0,0.94761,4e-05,5.26064]
[1779053697562,57.5,78403.96,0.0,0.94761,4e-05,5.26064]
[1779053701467,57.5,78399.11,0.0,0.9474,4e-05,5.27637]
[1779053704450,57.51,78398.19,0.0,0.94736,4e-05,5.2796]
[1779053704560,57.51,78398.19,0.0,0.94736,4e-05,5.2796]
[1779053704597,57.51,78398.19,0.0,0.94736,4e-05,5.27985]
[1779053706637,57.51,78398.19,0.0,0.94736,4e-05,5.27985]
[1779053706809,57.51,78398.19,0.0,0.94736,4e-05,5.27985]
[1779053709394,57.51,78401.8,0.0,0.94748,4e-05,5.2702]
[1779053713271,57.51,78402.13,0.0,0.94749,4e-05,5.27006]
[1779053713310,57.51,78402.13,0.0,0.94749,4e-05,5.27006]
[1779053713372,57.52,78402.09,0.0,0.94748,4e-05,5.27045]
[1779053715142,57.52,78402.7,0.0,0.9475,4e-05,5.26892]
[1779053715313,57.52,78402.7,0.0,0.9475,4e-05,5.26892]
[1779053716573,57.52,78397.0,0.0,0.94727,4e-05,5.28662]
[1779053717951,57.52,78397.0,0.0,0.94727,4e-05,5.28662]
[1779053718060,57.52,78397.0,0.0,0.94727,4e-05,5.28662]
[1779053718106,57.52,78394.52,0.0,0.94718,4e-05,5.29422]
[1779053723622,57.53,78392.59,0.0,0.94709,4e-05,5.30129]
[1779053728657,57.53,78392.84,0.0,0.94708,4e-05,5.3016]
[1779053734124,57.53,78392.78,0.0,0.94711,4e-05,5.29806]
[1779053734313,57.53,78392.78,0.0,0.94711,4e-05,5.29806]
[1779053739734,57.54,78392.7,0.0,0.94709,4e-05,5.2998]
[1779053744573,57.54,78391.15,0.0,0.94702,4e-05,5.30522]
[1779053744810,57.54,78391.15,0.0,0.94702,4e-05,5.30522]
[1779053744855,57.55,78391.11,0.0,0.94702,4e-05,5.30554]
[1779053746743,57.55,78391.08,0.0,0.94701,4e-05,5.30583]
[1779053746809,57.55,78391.08,0.0,0.94701,4e-05,5.30583]
[1779053752827,57.55,78393.03,0.0,0.94707,4e-05,5.30143]
[1779053754113,57.55,78393.03,0.0,0.94707,4e-05,5.30143]
[1779053754310,57.55,78393.03,0.0,0.94707,4e-05,5.30143]
[1779053754411,57.55,78393.41,0.0,0.94708,4e-05,5.30051]
[1779053754841,57.55,78396.96,0.0,0.94721,4e-05,5.2902]
[1779053755848,57.56,78400.96,0.0,0.94736,4e-05,5.27859]
[1779053757235,57.56,78400.96,0.0,0.94736,4e-05,5.27859]
[1779053757311,57.56,78400.96,0.0,0.94736,4e-05,5.27859]
[1779053762897,57.56,78402.8,0.0,0.94741,4e-05,5.2749]
[1779053767933,57.57,78402.77,0.0,0.94739,4e-05,5.27624]
[1779053769648,57.57,78402.63,0.0,0.94739,4e-05,5.2769]
[1779053769807,57.57,78402.63,0.0,0.94739,4e-05,5.2769]
[1779053769948,57.57,78402.64,0.0,0.94738,4e-05,5.27712]
[1779053771678,57.57,78403.18,0.0,0.9474,4e-05,5.27577]
[1779053771812,57.57,78403.18,0.0,0.9474,4e-05,5.27577]
[1779053773976,57.57,78408.05,0.0,0.94757,4e-05,5.26215]
[1779053774983,57.58,78414.57,0.0,0.94782,4e-05,5.24321]
[1779053777200,57.58,78416.97,0.0,0.9479,4e-05,5.23646]
[1779053777265,57.58,78416.97,0.0,0.9479,4e-05,5.23646]
[1779053777381,57.58,78418.07,0.0,0.94794,4e-05,5.23354]
[1779053779014,57.58,78421.07,0.0,0.94805,4e-05,5.22519]
[1779053782783,57.58,78423.23,0.0,0.94812,4e-05,5.21933]
[1779053782810,57.58,78423.23,0.0,0.94812,4e-05,5.21933]
[1779053788076,57.59,78424.19,0.0,0.94815,4e-05,5.21752]
[1779053790090,57.59,78426.71,0.0,0.94824,4e-05,5.21047]
[1779053791097,57.59,78431.48,0.0,0.94845,4e-05,5.19215]
[1779053792104,57.59,78434.14,0.0,0.94855,4e-05,5.18458]
[1779053794392,57.59,78434.67,0.0,0.94857,4e-05,5.18326]
[1779053794410,57.59,78434.64,0.0,0.94856,4e-05,5.18357]
[1779053794573,57.59,78434.64,0.0,0.94856,4e-05,5.18357]
[1779053795125,57.59,78435.47,0.0,0.94859,4e-05,5.18136]
[1779053797243,57.59,78435.89,0.0,0.94861,4e-05,5.18036]
[1779053797308,57.59,78435.89,0.0,0.94861,4e-05,5.18036]
[1779053803182,57.6,78436.12,0.0,0.94859,4e-05,5.18124]
[1779053808014,57.6,78436.32,0.0,0.94859,4e-05,5.18151]
[1779053808217,57.6,78442.79,0.0,0.94883,4e-05,5.16285]
[1779053809224,57.61,78454.3,0.0,0.94925,4e-05,5.12963]
[1779053810231,57.61,78450.65,0.0,0.94912,4e-05,5.14021]
[1779053811775,57.61,78450.68,0.0,0.94912,4e-05,5.14008]
[1779053812245,57.61,78446.43,0.0,0.94896,4e-05,5.1524]
[1779053813252,57.6,78442.31,0.0,0.94881,4e-05,5.16434]
[1779053814259,57.61,78437.17,0.0,0.94862,4e-05,5.17958]
[1779053817280,57.61,78434.76,0.0,0.94852,4e-05,5.18724]
[1779053822315,57.61,78435.01,0.0,0.94852,4e-05,5.18752]
[1779053827350,57.62,78433.08,0.0,0.94843,4e-05,5.19416]
[1779053829364,57.62,78429.69,0.0,0.9483,4e-05,5.20446]
[1779053832386,57.62,78425.02,0.0,0.94812,4e-05,5.21867]
[1779053832685,57.62,78425.02,0.0,0.94812,4e-05,5.21867]
[1779053832808,57.62,78425.02,0.0,0.94812,4e-05,5.21867]
[1779053833393,57.62,78418.98,0.0,0.94789,4e-05,5.23657]
[1779053834400,57.62,78416.55,0.0,0.9478,4e-05,5.24386]
[1779053836416,57.62,78407.23,0.0,0.94744,4e-05,5.27154]
[1779053837422,57.62,78397.23,0.0,0.94706,4e-05,5.30121]
[1779053838429,57.62,78391.71,0.0,0.94684,4e-05,5.31785]
[1779053839436,57.63,78390.34,0.0,0.94679,4e-05,5.32215]
[1779053840789,57.63,78389.43,0.0,0.94675,4e-05,5.32505]
[1779053840808,57.63,78389.43,0.0,0.94675,4e-05,5.32505]
[1779053841450,57.63,78395.84,0.0,0.94699,4e-05,5.30624]
[1779053842457,57.63,78401.78,0.0,0.94722,4e-05,5.28885]
[1779053844469,57.63,78402.01,0.0,0.94722,4e-05,5.2884]
[1779053844512,57.63,78402.01,0.0,0.94722,4e-05,5.28865]
[1779053844562,57.63,78402.01,0.0,0.94722,4e-05,5.28865]
[1779053845478,57.63,78402.07,0.0,0.94722,4e-05,5.28872]
[1779053847174,57.63,78402.21,0.0,0.94722,4e-05,5.28856]
[1779053847311,57.63,78402.21,0.0,0.94722,4e-05,5.28856]
[1779053852527,57.64,78402.33,0.0,0.94725,4e-05,5.28542]
[1779053855729,57.64,78401.88,0.0,0.94723,4e-05,5.28701]
[1779053855814,57.64,78401.88,0.0,0.94723,4e-05,5.28701]
[1779053855893,57.64,78401.44,0.0,0.9472,4e-05,5.28883]
[1779053856555,57.64,78395.42,0.0,0.94697,4e-05,5.3069]
[1779053857562,57.65,78390.13,0.0,0.94676,4e-05,5.32282]
[1779053859973,57.65,78388.3,0.0,0.94669,4e-05,5.32845]
[1779053860061,57.65,78388.3,0.0,0.94669,4e-05,5.32845]
[1779053863604,57.65,78382.14,0.0,0.94644,4e-05,5.34772]
[1779053864611,57.65,78370.64,0.0,0.946,4e-05,5.38217]
[1779053865618,57.65,78365.62,0.0,0.9458,4e-05,5.39729]
[1779053866880,57.65,78365.62,0.0,0.9458,4e-05,5.39729]
[1779053867057,57.65,78365.62,0.0,0.9458,4e-05,5.39729]
[1779053867156,57.65,78364.08,0.0,0.94574,4e-05,5.40198]
[1779053869646,57.65,78366.35,0.0,0.94583,4e-05,5.39538]
[1779053872183,57.65,78367.6,0.0,0.94587,4e-05,5.39172]
[1779053872310,57.65,78367.6,0.0,0.94587,4e-05,5.39172]
[1779053873451,57.65,78367.63,0.0,0.94587,4e-05,5.39172]
[1779053873552,57.65,78367.56,0.0,0.94587,4e-05,5.39201]
[1779053873674,57.65,78367.61,0.0,0.94587,4e-05,5.39195]
[1779053880723,57.66,78367.63,0.0,0.94586,4e-05,5.39253]
[1779053883744,57.66,78373.06,0.0,0.94607,4e-05,5.37659]
[1779053884725,57.66,78373.06,0.0,0.94607,4e-05,5.37659]
[1779053884809,57.66,78373.06,0.0,0.94607,4e-05,5.37659]
[1779053884819,57.66,78375.1,0.0,0.94615,4e-05,5.37062]
[1779053891802,57.66,78380.95,0.0,0.94636,4e-05,5.35413]
[1779053892615,57.66,78380.95,0.0,0.94636,4e-05,5.35413]
[1779053892808,57.66,78380.95,0.0,0.94636,4e-05,5.35413]
[1779053892809,57.66,78380.6,0.0,0.94635,4e-05,5.35533]
[1779053895343,57.66,78380.8,0.0,0.94635,4e-05,5.35488]
[1779053895566,57.66,78380.8,0.0,0.94635,4e-05,5.35488]
[1779053897844,57.67,78383.19,0.0,0.94644,4e-05,5.34838]
[1779053902881,57.67,78383.86,0.0,0.94645,4e-05,5.34719]
[1779053910640,57.67,78383.53,0.0,0.94643,4e-05,5.34849]
[1779053910808,57.67,78383.53,0.0,0.94643,4e-05,5.34849]
[1779053910909,57.68,78383.53,0.0,0.94642,4e-05,5.34941]
[1779053912574,57.68,78383.53,0.0,0.94642,4e-05,5.34941]
[1779053912811,57.68,78383.53,0.0,0.94642,4e-05,5.34941]
[1779053917986,57.68,78383.49,0.0,0.94645,4e-05,5.34602]
[1779053920292,57.68,78384.19,0.0,0.94647,4e-05,5.34409]
[1779053920309,57.68,78384.19,0.0,0.94647,4e-05,5.34409]
[1779053920394,57.68,78384.05,0.0,0.94647,4e-05,5.34466]
[1779053923128,57.68,78385.21,0.0,0.94651,4e-05,5.34152]
[1779053923312,57.68,78385.21,0.0,0.94651,4e-05,5.34152]
[1779053928848,57.69,78384.94,0.0,0.94649,4e-05,5.34312]
[1779053929058,57.69,78384.94,0.0,0.94649,4e-05,5.34312]
[1779053929063,57.69,78382.39,0.0,0.94638,4e-05,5.35103]
[1779053931077,57.69,78380.73,0.0,0.94632,4e-05,5.35627]
[1779053931965,57.69,78380.73,0.0,0.94632,4e-05,5.35627]
[1779053932061,57.69,78380.73,0.0,0.94632,4e-05,5.35627]
[1779053938126,57.69,78378.26,0.0,0.94621,4e-05,5.36463]
[1779053939133,57.69,78373.99,0.0,0.94604,4e-05,5.37751]
[1779053941424,57.69,78372.91,0.0,0.946,4e-05,5.38084]
[1779053941562,57.69,78372.91,0.0,0.946,4e-05,5.38084]
[1779053944168,57.7,78369.45,0.0,0.94586,4e-05,5.39161]
[1779053945175,57.7,78364.57,0.0,0.94567,4e-05,5.4063]
[1779053946954,57.7,78364.58,0.0,0.94567,4e-05,5.40633]
[1779053947061,57.7,78364.58,0.0,0.94567,4e-05,5.40633]
[1779053947190,57.7,78362.95,0.0,0.9456,4e-05,5.41128]
[1779053952282,57.7,78362.08,0.0,0.94557,4e-05,5.41416]
[1779053954352,57.7,78362.08,0.0,0.94557,4e-05,5.41416]
[1779053957226,57.7,78359.93,0.0,0.94548,4e-05,5.42079]
[1779053957311,57.7,78359.93,0.0,0.94548,4e-05,5.42079]
[1779053958324,57.7,78355.75,0.0,0.94532,4e-05,5.4334]
[1779053963359,57.7,78356.07,0.0,0.94533,4e-05,5.43253]
[1779053975443,57.7,78356.14,0.0,0.94537,4e-05,5.428]
[1779053976379,57.7,78356.14,0.0,0.94537,4e-05,5.428]
[1779053976577,57.7,78356.14,0.0,0.94537,4e-05,5.428]
[1779053984296,57.7,78356.14,0.0,0.94537,4e-05,5.42803]
[1779053987394,57.7,78354.81,0.0,0.94531,4e-05,5.43235]
[1779053987562,57.7,78354.81,0.0,0.94531,4e-05,5.43235]
[1779053993569,57.71,78353.6,0.0,0.94525,4e-05,5.43687]
[1779053998604,57.71,78353.4,0.0,0.94524,4e-05,5.43828]
[1779054000618,57.71,78349.54,0.0,0.94508,4e-05,5.45021]
[1779054001625,57.71,78354.87,0.0,0.94529,4e-05,5.43434]
[1779054002632,57.71,78363.82,0.0,0.94564,4e-05,5.40749]
[1779054003639,57.71,78367.95,0.0,0.9458,4e-05,5.39515]
[1779054004646,57.71,78369.05,0.0,0.94584,4e-05,5.39192]
[1779054005400,57.71,78369.05,0.0,0.94584,4e-05,5.39192]
[1779054005564,57.71,78369.05,0.0,0.94584,4e-05,5.39192]
[1779054010688,57.71,78369.5,0.0,0.94585,4e-05,5.3911]
[1779054012702,57.71,78349.31,0.0,0.94506,4e-05,5.45182]
[1779054013785,57.71,78349.31,0.0,0.94506,4e-05,5.45182]
[1779054013846,57.71,78345.78,0.0,0.94492,4e-05,5.46253]
[1779054014720,57.71,78335.77,0.0,0.94452,4e-05,5.49274]
[1779054015727,57.71,78338.43,0.0,0.94463,4e-05,5.48467]
[1779054017824,57.71,78339.72,0.0,0.94468,4e-05,5.48077]
[1779054017891,57.71,78339.76,0.0,0.94468,4e-05,5.48073]
[1779054023783,57.71,78339.52,0.0,0.94467,4e-05,5.48139]
[1779054029825,57.72,78340.36,0.0,0.9447,4e-05,5.47937]
[1779054032846,57.72,78349.37,0.0,0.94509,4e-05,5.44787]
[1779054035426,57.72,78350.58,0.0,0.94514,4e-05,5.44438]
[1779054035562,57.72,78350.58,0.0,0.94514,4e-05,5.44438]
[1779054035811,57.72,78350.63,0.0,0.94514,4e-05,5.44423]
[1779054035867,57.72,78350.71,0.0,0.94514,4e-05,5.44399]
[1779054037159,57.72,78350.71,0.0,0.94514,4e-05,5.44399]
[1779054037327,57.72,78350.71,0.0,0.94514,4e-05,5.44399]
[1779054037421,57.72,78350.78,0.0,0.94515,4e-05,5.44379]
[1779054042916,57.72,78350.78,0.0,0.94515,4e-05,5.4438]
[1779054047951,57.72,78351.3,0.0,0.94517,4e-05,5.44225]
[1779054050981,57.72,78354.7,0.0,0.9453,4e-05,5.43206]
[1779054051835,57.72,78354.7,0.0,0.9453,4e-05,5.43206]
[1779054051887,57.72,78354.7,0.0,0.9453,4e-05,5.43206]
[1779054052060,57.72,78354.7,0.0,0.9453,4e-05,5.43206]
[1779054054501,57.72,78354.74,0.0,0.9453,4e-05,5.43199]
[1779054054544,57.72,78354.74,0.0,0.9453,4e-05,5.43199]
[1779054054560,57.72,78354.74,0.0,0.9453,4e-05,5.43199]
[1779054054600,57.72,78355.29,0.0,0.94532,4e-05,5.43036]
[1779054056583,57.72,78355.29,0.0,0.94532,4e-05,5.43036]
[1779054057128,57.72,78355.36,0.0,0.94532,4e-05,5.43021]
[1779054057182,57.72,78380.16,0.0,0.94629,4e-05,5.35588]
[1779054058428,57.72,78380.16,0.0,0.94629,4e-05,5.35588]
[1779054058495,57.72,78385.77,0.0,0.94651,4e-05,5.33912]
[1779054060410,57.72,78387.68,0.0,0.94658,4e-05,5.3334]
[1779054066097,57.72,78389.51,0.0,0.94665,4e-05,5.32779]
[1779054071132,57.72,78390.33,0.0,0.94668,4e-05,5.32525]
[1779054073146,57.72,78397.34,0.0,0.94695,4e-05,5.30444]
[1779054074153,57.72,78400.39,0.0,0.94707,4e-05,5.29543]
[1779054075705,57.72,78400.39,0.0,0.94707,4e-05,5.29543]
[1779054075754,57.72,78400.39,0.0,0.94707,4e-05,5.29543]
[1779054075811,57.72,78400.51,0.0,0.94707,4e-05,5.2951]
[1779054078556,57.72,78400.38,0.0,0.94707,4e-05,5.29554]
[1779054078608,57.72,78400.38,0.0,0.94707,4e-05,5.29554]
[1779054078709,57.72,78400.38,0.0,0.94707,4e-05,5.29556]
[1779054078808,57.72,78400.38,0.0,0.94707,4e-05,5.29556]
[1779054084223,57.72,78402.49,0.0,0.94715,4e-05,5.2895]
[1779054085664,57.72,78402.49,0.0,0.94715,4e-05,5.2895]
[1779054085765,57.72,78402.49,0.0,0.94715,4e-05,5.2895]
[1779054085811,57.72,78402.83,0.0,0.94716,4e-05,5.28853]
[1779054088251,57.72,78397.84,0.0,0.94697,4e-05,5.30341]
[1779054088905,57.72,78397.84,0.0,0.94697,4e-05,5.30341]
[1779054088960,57.72,78397.84,0.0,0.94697,4e-05,5.30341]
[1779054089057,57.72,78397.84,0.0,0.94697,4e-05,5.30341]
[1779054089258,57.72,78396.93,0.0,0.94693,4e-05,5.30612]
[1779054090977,57.72,78395.94,0.0,0.94689,4e-05,5.30908]
[1779054091021,57.72,78395.94,0.0,0.94689,4e-05,5.30908]
[1779054091059,57.72,78395.94,0.0,0.94689,4e-05,5.30908]
[1779054096307,57.72,78394.74,0.0,0.94689,4e-05,5.30814]
[1779054103363,57.72,78393.15,0.0,0.94683,4e-05,5.31292]
[1779054108398,57.72,78393.21,0.0,0.94683,4e-05,5.31275]
[1779054113433,57.72,78392.95,0.0,0.94682,4e-05,5.31353]
[1779054114864,57.72,78392.74,0.0,0.94681,4e-05,5.31415]
[1779054114914,57.72,78392.74,0.0,0.94681,4e-05,5.31415]
[1779054115059,57.72,78392.74,0.0,0.94681,4e-05,5.31415]
[1779054117276,57.72,78392.49,0.0,0.9468,4e-05,5.31488]
[1779054117303,57.72,78392.49,0.0,0.9468,4e-05,5.31488]
[1779054117308,57.72,78392.49,0.0,0.9468,4e-05,5.31488]
[1779054117434,57.72,78392.49,0.0,0.9468,4e-05,5.31488]
[1779054122496,57.72,78392.57,0.0,0.9468,4e-05,5.31463]
[1779054127552,57.72,78392.19,0.0,0.94679,4e-05,5.31575]
[1779054127561,57.72,78392.19,0.0,0.94679,4e-05,5.31575]
[1779054128907,57.72,78392.15,0.0,0.94679,4e-05,5.31586]
[1779054128958,57.72,78392.15,0.0,0.94679,4e-05,5.31586]
[1779054129060,57.72,78392.15,0.0,0.94679,4e-05,5.31586]
[1779054129545,57.72,78392.08,0.0,0.94679,4e-05,5.31606]
[1779054135838,57.72,78392.25,0.0,0.94679,4e-05,5.31555]
[1779054136060,57.72,78392.47,0.0,0.9468,4e-05,5.31489]
[1779054136571,57.72,78392.47,0.0,0.9468,4e-05,5.31489]
[1779054136594,57.72,78392.33,0.0,0.9468,4e-05,5.31531]
[1779054142638,57.72,78391.99,0.0,0.94678,4e-05,5.31631]
[1779054148680,57.72,78390.31,0.0,0.94672,4e-05,5.32125]
[1779054150084,57.72,78390.31,0.0,0.94672,4e-05,5.32125]
[1779054150136,57.72,78390.31,0.0,0.94672,4e-05,5.32125]
[1779054150309,57.72,78390.31,0.0,0.94672,4e-05,5.32125]
[1779054151107,57.72,78390.31,0.0,0.94672,4e-05,5.32123]
[1779054151158,57.72,78390.31,0.0,0.94672,4e-05,5.32123]
[1779054151309,57.72,78390.31,0.0,0.94672,4e-05,5.32123]
[1779054151701,57.72,78390.2,0.0,0.94676,4e-05,5.31696]
[1779054160764,57.72,78390.03,0.0,0.94675,4e-05,5.31741]
[1779054161364,57.72,78390.03,0.0,0.94675,4e-05,5.31741]
[1779054161560,57.72,78390.03,0.0,0.94675,4e-05,5.31741]
[1779054161771,57.72,78389.97,0.0,0.94675,4e-05,5.31758]
[1779054162778,57.72,78375.73,0.0,0.9462,4e-05,5.35989]
[1779054163067,57.72,78375.73,0.0,0.9462,4e-05,5.35989]
[1779054163119,57.72,78375.73,0.0,0.9462,4e-05,5.35989]
[1779054163785,57.72,78372.6,0.0,0.94608,4e-05,5.36921]
[1779054164792,57.72,78372.84,0.0,0.94609,4e-05,5.36842]
[1779054166348,57.72,78372.77,0.0,0.94609,4e-05,5.36854]
[1779054166354,57.72,78372.77,0.0,0.94609,4e-05,5.36854]
[1779054166560,57.72,78372.77,0.0,0.94609,4e-05,5.36854]
[1779054166807,57.72,78372.86,0.0,0.94609,4e-05,5.3684]
[1779054171635,57.72,78371.7,0.0,0.94604,4e-05,5.37237]
[1779054174562,57.72,78371.75,0.0,0.94604,4e-05,5.37215]
[1779054174676,57.72,78371.75,0.0,0.94604,4e-05,5.37215]
[1779054174690,57.72,78371.75,0.0,0.94604,4e-05,5.37215]
[1779054174808,57.72,78371.75,0.0,0.94604,4e-05,5.37215]
[1779054174862,57.72,78371.71,0.0,0.94604,4e-05,5.37217]
[1779054180904,57.72,78372.55,0.0,0.94608,4e-05,5.36935]
[1779054183925,57.72,78377.11,0.0,0.94626,4e-05,5.35557]
[1779054186445,57.72,78379.25,0.0,0.94634,4e-05,5.34903]
[1779054186497,57.72,78379.25,0.0,0.94634,4e-05,5.34903]
[1779054186561,57.72,78379.25,0.0,0.94634,4e-05,5.34903]
[1779054186598,57.72,78380.76,0.0,0.9464,4e-05,5.34448]
[1779054186946,57.72,78385.84,0.0,0.9466,4e-05,5.32933]
[1779054191959,57.72,78387.34,0.0,0.94665,4e-05,5.32483]
[1779054192313,57.72,78387.34,0.0,0.94665,4e-05,5.32483]
[1779054192563,57.72,78387.34,0.0,0.94665,4e-05,5.32483]
[1779054192597,57.72,78387.34,0.0,0.94665,4e-05,5.32483]
[1779054193315,57.72,78387.71,0.0,0.94667,4e-05,5.32366]
[1779054193408,57.72,78387.71,0.0,0.94667,4e-05,5.32366]
[1779054193561,57.72,78387.71,0.0,0.94667,4e-05,5.32366]
[1779054193609,57.72,78387.71,0.0,0.94667,4e-05,5.32366]
[1779054193661,57.72,78387.78,0.0,0.94667,4e-05,5.32344]
[1779054194416,57.72,78387.78,0.0,0.94667,4e-05,5.32344]
[1779054194575,57.72,78387.78,0.0,0.94667,4e-05,5.32344]
[1779054194675,57.72,78388.07,0.0,0.94668,4e-05,5.32256]
[1779054201044,57.72,78388.01,0.0,0.94668,4e-05,5.32261]
[1779054208093,57.71,78388.64,0.0,0.94671,4e-05,5.32061]
[1779054212704,57.71,78388.71,0.0,0.94675,4e-05,5.31577]
[1779054212752,57.71,78388.71,0.0,0.94675,4e-05,5.31577]
[1779054212809,57.71,78388.71,0.0,0.94675,4e-05,5.31577]
[1779054212910,57.71,78388.49,0.0,0.94675,4e-05,5.31641]
[1779054218163,57.71,78388.56,0.0,0.94675,4e-05,5.31614]
[1779054223198,57.71,78388.48,0.0,0.94675,4e-05,5.31632]
[1779054228233,57.71,78390.57,0.0,0.94683,4e-05,5.31006]
[1779054231254,57.71,78397.06,0.0,0.94708,4e-05,5.29085]
[1779054233098,57.71,78397.28,0.0,0.94708,4e-05,5.29023]
[1779054233141,57.71,78397.28,0.0,0.94708,4e-05,5.29023]
[1779054233312,57.71,78397.28,0.0,0.94708,4e-05,5.29023]
[1779054233411,57.71,78397.51,0.0,0.94709,4e-05,5.28958]
[1779054239311,57.71,78397.71,0.0,0.9471,4e-05,5.28916]
[1779054244347,57.72,78397.87,0.0,0.9471,4e-05,5.2888]
[1779054249382,57.72,78398.36,0.0,0.94712,4e-05,5.28747]
[1779054254417,57.72,78399.2,0.0,0.94715,4e-05,5.28515]
[1779054257499,57.72,78398.57,0.0,0.94712,4e-05,5.28709]
[1779054257561,57.72,78398.57,0.0,0.94712,4e-05,5.28709]
[1779054257574,57.72,78398.57,0.0,0.94712,4e-05,5.28709]
[1779054257611,57.72,78398.12,0.0,0.94711,4e-05,5.28845]
[1779054258442,57.72,78398.12,0.0,0.94711,4e-05,5.28845]
[1779054258562,57.72,78398.12,0.0,0.94711,4e-05,5.28845]
[1779054258663,57.72,78398.12,0.0,0.94711,4e-05,5.28848]
[1779054271536,57.72,78397.86,0.0,0.94713,4e-05,5.2851]
[1779054276571,57.72,78397.73,0.0,0.94713,4e-05,5.28568]
[1779054281149,57.72,78396.46,0.0,0.94707,4e-05,5.28959]
[1779054281200,57.72,78396.46,0.0,0.94707,4e-05,5.28959]
[1779054281309,57.72,78396.46,0.0,0.94707,4e-05,5.28959]
[1779054281409,57.72,78396.46,0.0,0.94707,4e-05,5.28963]
[1779054287648,57.72,78396.48,0.0,0.94707,4e-05,5.28978]
[1779054292683,57.72,78396.61,0.0,0.94707,4e-05,5.28958]
[1779054296938,57.72,78395.34,0.0,0.94703,4e-05,5.29341]
[1779054296990,57.72,78395.34,0.0,0.94703,4e-05,5.29341]
[1779054297077,57.72,78395.32,0.0,0.94702,4e-05,5.29353]
[1779054297718,57.72,78395.28,0.0,0.94702,4e-05,5.29368]
[1779054302753,57.72,78394.98,0.0,0.94701,4e-05,5.29473]
[1779054307788,57.72,78395.23,0.0,0.94702,4e-05,5.29416]
[1779054317858,57.73,78395.12,0.0,0.94701,4e-05,5.29485]
[1779054319968,57.73,78394.97,0.0,0.947,4e-05,5.29533]
[1779054319971,57.73,78394.97,0.0,0.947,4e-05,5.29533]
[1779054320061,57.73,78394.97,0.0,0.947,4e-05,5.29533]
[1779054320879,57.73,78394.96,0.0,0.947,4e-05,5.29543]
[1779054327928,57.73,78395.2,0.0,0.94701,4e-05,5.29496]
[1779054337998,57.73,78394.9,0.0,0.94703,4e-05,5.29162]
[1779054341470,57.73,78394.12,0.0,0.947,4e-05,5.29404]
[1779054341522,57.73,78394.12,0.0,0.947,4e-05,5.29404]
[1779054341563,57.73,78394.12,0.0,0.947,4e-05,5.29404]
[1779054342026,57.73,78393.82,0.0,0.94699,4e-05,5.29496]
[1779054348069,57.73,78393.34,0.0,0.94697,4e-05,5.29661]
[1779054352131,57.73,78391.14,0.0,0.94688,4e-05,5.30321]
[1779054352175,57.73,78391.14,0.0,0.94688,4e-05,5.30321]
[1779054352311,57.73,78391.14,0.0,0.94688,4e-05,5.30321]
[1779054352326,57.73,78390.86,0.0,0.94687,4e-05,5.30406]
[1779054358138,57.73,78390.64,0.0,0.94686,4e-05,5.30483]
[1779054363173,57.73,78390.15,0.0,0.94684,4e-05,5.30634]
[1779054368208,57.73,78390.4,0.0,0.94685,4e-05,5.30563]
[1779054372236,57.73,78387.14,0.0,0.94673,4e-05,5.31528]
[1779054374407,57.73,78387.09,0.0,0.94672,4e-05,5.31541]
[1779054374458,57.73,78387.09,0.0,0.94672,4e-05,5.31541]
[1779054374564,57.73,78387.09,0.0,0.94672,4e-05,5.31541]
[1779054374661,57.73,78387.09,0.0,0.94672,4e-05,5.31539]
[1779054377271,57.73,78378.66,0.0,0.9464,4e-05,5.34037]
[1779054378373,57.73,78378.66,0.0,0.9464,4e-05,5.34037]
[1779054378426,57.73,78378.66,0.0,0.9464,4e-05,5.34037]
[1779054378565,57.73,78378.66,0.0,0.9464,4e-05,5.34037]
[1779054378645,57.73,78373.34,0.0,0.9462,4e-05,5.35614]
[1779054379285,57.73,78371.01,0.0,0.94611,4e-05,5.363]
[1779054381299,57.73,78368.1,0.0,0.946,4e-05,5.37149]
[1779054385327,57.73,78365.4,0.0,0.9459,4e-05,5.37911]
[1779054386576,57.73,78365.4,0.0,0.9459,4e-05,5.37911]
[1779054386621,57.73,78365.4,0.0,0.9459,4e-05,5.37911]
[1779054386812,57.73,78365.4,0.0,0.9459,4e-05,5.37911]
[1779054386911,57.73,78365.8,0.0,0.94592,4e-05,5.3778]
[1779054392376,57.72,78364.91,0.0,0.94593,4e-05,5.37516]
[1779054396498,57.72,78364.79,0.0,0.94593,4e-05,5.37518]
[1779054396550,57.72,78364.79,0.0,0.94593,4e-05,5.37518]
[1779054396561,57.72,78364.79,0.0,0.94593,4e-05,5.37518]
[1779054396603,57.72,78364.73,0.0,0.94593,4e-05,5.37525]
[1779054398162,57.72,78364.62,0.0,0.94593,4e-05,5.37546]
[1779054398568,57.72,78364.62,0.0,0.94593,4e-05,5.37546]
[1779054398604,57.72,78364.61,0.0,0.94593,4e-05,5.37538]
[1779054404404,57.72,78363.96,0.0,0.94591,4e-05,5.37674]
[1779054404456,57.72,78363.96,0.0,0.94591,4e-05,5.37674]
[1779054404563,57.72,78363.96,0.0,0.94591,4e-05,5.37674]
[1779054404614,57.72,78363.85,0.0,0.94591,4e-05,5.37696]
[1779054413523,57.71,78363.67,0.0,0.94591,4e-05,5.37642]
[1779054414455,57.71,78363.67,0.0,0.94591,4e-05,5.37642]
[1779054414505,57.71,78363.67,0.0,0.94591,4e-05,5.37642]
[1779054414562,57.71,78363.67,0.0,0.94591,4e-05,5.37642]
[1779054414661,57.71,78363.67,0.0,0.94592,4e-05,5.37631]
[1779054419478,57.71,78362.68,0.0,0.94588,4e-05,5.37879]
[1779054419529,57.71,78362.68,0.0,0.94588,4e-05,5.37879]
[1779054419569,57.71,78362.68,0.0,0.94588,4e-05,5.37879]
[1779054419630,57.71,78372.26,0.0,0.94626,4e-05,5.35009]
[1779054420572,57.71,78379.44,0.0,0.94653,4e-05,5.32866]
[1779054421579,57.71,78383.29,0.0,0.94668,4e-05,5.3172]
[1779054422586,57.71,78387.83,0.0,0.94686,4e-05,5.30372]
[1779054423338,57.71,78387.83,0.0,0.94686,4e-05,5.30372]
[1779054423558,57.71,78387.83,0.0,0.94686,4e-05,5.30372]
[1779054423708,57.71,78388.03,0.0,0.94686,4e-05,5.30313]
[1779054424853,57.71,78388.03,0.0,0.94686,4e-05,5.30313]
[1779054424895,57.71,78391.33,0.0,0.94699,4e-05,5.29337]
[1779054426563,57.71,78392.28,0.0,0.94703,4e-05,5.29042]
[1779054426614,57.71,78393.52,0.0,0.94708,4e-05,5.28663]
[1779054430642,57.71,78389.97,0.0,0.94695,4e-05,5.29676]
[1779054431983,57.71,78389.97,0.0,0.94695,4e-05,5.29676]
[1779054432034,57.71,78389.97,0.0,0.94695,4e-05,5.29676]
[1779054432062,57.71,78390.29,0.0,0.94696,4e-05,5.29583]
[1779054432562,57.71,78390.29,0.0,0.94696,4e-05,5.29583]
[1779054438698,57.71,78395.7,0.0,0.94716,4e-05,5.2799]
[1779054442726,57.71,78394.12,0.0,0.9471,4e-05,5.28467]
[1779054451789,57.71,78393.0,0.0,0.9471,4e-05,5.28356]
[1779054458838,57.71,78392.53,0.0,0.94708,4e-05,5.28508]
[1779054465887,57.71,78392.28,0.0,0.94707,4e-05,5.28595]
[1779054472936,57.71,78392.17,0.0,0.94706,4e-05,5.28641]
[1779054478978,57.71,78393.31,0.0,0.9471,4e-05,5.28319]
[1779054480992,57.71,78397.87,0.0,0.94728,4e-05,5.26979]
[1779054486027,57.71,78398.19,0.0,0.94729,4e-05,5.26911]
[1779054491062,57.71,78398.89,0.0,0.94731,4e-05,5.2673]
[1779054495090,57.72,78400.86,0.0,0.94738,4e-05,5.26171]
[1779054501132,57.72,78401.29,0.0,0.94739,4e-05,5.26079]
[1779054506167,57.72,78402.25,0.0,0.94743,4e-05,5.25829]
[1779054511202,57.72,78402.25,0.0,0.94746,4e-05,5.25407]
[1779054516243,57.72,78402.11,0.0,0.94745,4e-05,5.25498]
[1779054521278,57.72,78403.39,0.0,0.94749,4e-05,5.25168]
[1779054525306,57.73,78405.26,0.0,0.94756,4e-05,5.2466]
[1779054530341,57.73,78405.65,0.0,0.94757,4e-05,5.24604]
[1779054535376,57.73,78405.99,0.0,0.94757,4e-05,5.24564]
[1779054541418,57.73,78405.99,0.0,0.94756,4e-05,5.24638]
[1779054547460,57.74,78406.54,0.0,0.94757,4e-05,5.24549]
[1779054553503,57.74,78406.98,0.0,0.94758,4e-05,5.24493]
[1779054555517,57.74,78409.64,0.0,0.94768,4e-05,5.23736]
[1779054560552,57.74,78410.29,0.0,0.94771,4e-05,5.23534]
[1779054562566,57.74,78414.28,0.0,0.94786,4e-05,5.22326]
[1779054565592,57.74,78427.38,0.0,0.94836,4e-05,5.18444]
[1779054566534,57.74,78427.38,0.0,0.94836,4e-05,5.18444]
[1779054566910,57.74,78433.73,0.0,0.9486,4e-05,5.16581]
[1779054567606,57.74,78436.19,0.0,0.94869,4e-05,5.15858]
[1779054572642,57.74,78438.14,0.0,0.94881,4e-05,5.14806]
[1779054575664,57.73,78432.58,0.0,0.9486,4e-05,5.1641]
[1779054577678,57.73,78421.82,0.0,0.9482,4e-05,5.19534]
[1779054578685,57.73,78422.29,0.0,0.94822,4e-05,5.19384]
[1779054579692,57.73,78417.75,0.0,0.94805,4e-05,5.20699]
[1779054580699,57.73,78414.99,0.0,0.94795,4e-05,5.21493]
[1779054581706,57.73,78407.28,0.0,0.94766,4e-05,5.23739]
[1779054582713,57.73,78402.57,0.0,0.94748,4e-05,5.25104]
[1779054583720,57.73,78400.33,0.0,0.9474,4e-05,5.25741]
[1779054586745,57.73,78397.91,0.0,0.94732,4e-05,5.26382]
[1779054590772,57.72,78394.79,0.0,0.94721,4e-05,5.27202]
[1779054592072,57.72,78394.79,0.0,0.94721,4e-05,5.27202]
[1779054593793,57.72,78391.54,0.0,0.9471,4e-05,5.28082]
[1779054594800,57.72,78389.41,0.0,0.94702,4e-05,5.28684]
[1779054599835,57.71,78388.32,0.0,0.947,4e-05,5.28861]
[1779054600842,57.71,78384.76,0.0,0.94687,4e-05,5.29886]
[1779054605877,57.7,78388.28,0.0,0.94702,4e-05,5.28706]
[1779054610912,57.7,78392.97,0.0,0.94721,4e-05,5.27251]
[1779054611919,57.7,78396.28,0.0,0.94733,4e-05,5.26263]
[1779054612926,57.7,78398.24,0.0,0.94741,4e-05,5.25661]
[1779054613933,57.7,78401.52,0.0,0.94754,4e-05,5.24672]
[1779054618971,57.69,78410.87,0.0,0.94791,4e-05,5.2182]
[1779054619977,57.69,78412.58,0.0,0.94797,4e-05,5.21302]
[1779054625016,57.69,78413.79,0.0,0.94803,4e-05,5.20874]
[1779054629044,57.69,78415.58,0.0,0.9481,4e-05,5.20295]
[1779054633628,57.69,78415.91,0.0,0.94816,4e-05,5.19691]
[1779054639114,57.68,78416.17,0.0,0.94818,4e-05,5.19541]
[1779054643142,57.68,78413.94,0.0,0.9481,4e-05,5.20145]
[1779054647170,57.68,78412.03,0.0,0.94804,4e-05,5.20651]
[1779054650191,57.68,78409.98,0.0,0.94797,4e-05,5.2121]
[1779054654219,57.67,78406.83,0.0,0.94785,4e-05,5.22074]
[1779054660334,57.67,78406.55,0.0,0.94785,4e-05,5.2212]
[1779054665296,57.67,78402.2,0.0,0.94769,4e-05,5.23325]
[1779054666303,57.67,78385.14,0.0,0.94705,4e-05,5.28342]
[1779054667310,57.67,78382.47,0.0,0.94694,4e-05,5.29147]
[1779054668317,57.67,78387.9,0.0,0.94715,4e-05,5.27546]
[1779054671338,57.67,78389.44,0.0,0.9472,4e-05,5.2711]
[1779054676376,57.67,78389.66,0.0,0.94721,4e-05,5.27085]
[1779054682418,57.67,78389.43,0.0,0.94719,4e-05,5.27208]
[1779054687453,57.68,78389.28,0.0,0.94718,4e-05,5.27292]
[1779054693495,57.68,78389.76,0.0,0.94724,4e-05,5.26738]
[1779054698530,57.68,78389.82,0.0,0.94723,4e-05,5.26761]
[1779054703565,57.68,78389.98,0.0,0.94723,4e-05,5.26753]
[1779054708600,57.68,78389.92,0.0,0.94723,4e-05,5.2681]
[1779054713635,57.68,78389.99,0.0,0.94722,4e-05,5.26831]
[1779054719677,57.69,78390.03,0.0,0.94722,4e-05,5.26873]
[1779054724712,57.69,78390.11,0.0,0.94722,4e-05,5.26895]
[1779054729747,57.69,78389.27,0.0,0.94718,4e-05,5.2719]
[1779054735789,57.69,78388.86,0.0,0.94716,4e-05,5.27361]
[1779054740824,57.69,78389.71,0.0,0.94718,4e-05,5.27148]
[1779054742838,57.7,78387.49,0.0,0.9471,4e-05,5.27819]
[1779054748880,57.7,78386.65,0.0,0.94706,4e-05,5.281]
[1779054757943,57.7,78386.33,0.0,0.94709,4e-05,5.27774]
[1779054763985,57.7,78385.26,0.0,0.94704,4e-05,5.28107]
[1779054770028,57.7,78385.36,0.0,0.94704,4e-05,5.28091]
[1779054778083,57.7,78385.76,0.0,0.94706,4e-05,5.27993]
[1779054783118,57.7,78385.56,0.0,0.94705,4e-05,5.28069]
[1779054789160,57.7,78386.1,0.0,0.94707,4e-05,5.27935]
[1779054795202,57.7,78385.33,0.0,0.94703,4e-05,5.28191]
[1779054800237,57.7,78384.19,0.0,0.94699,4e-05,5.28552]
[1779054805272,57.71,78380.25,0.0,0.94683,4e-05,5.29742]
[1779054806279,57.71,78376.1,0.0,0.94667,4e-05,5.30976]
[1779054807286,57.71,78374.46,0.0,0.94661,4e-05,5.31463]
[1779054812321,57.71,78373.66,0.0,0.94662,4e-05,5.31244]
[1779054818352,57.71,78374.63,0.0,0.94666,4e-05,5.30963]
[1779054818363,57.71,78369.64,0.0,0.94646,4e-05,5.32449]
[1779054829441,57.71,78368.23,0.0,0.94641,4e-05,5.32851]
[1779054836490,57.7,78368.09,0.0,0.94641,4e-05,5.32872]
[1779054842532,57.7,78367.68,0.0,0.94639,4e-05,5.3297]
[1779054849582,57.7,78366.98,0.0,0.94637,4e-05,5.33141]
[1779054855624,57.7,78366.73,0.0,0.94637,4e-05,5.33184]
[1779054860659,57.7,78366.66,0.0,0.94637,4e-05,5.33182]
[1779054862673,57.7,78364.97,0.0,0.9463,4e-05,5.33675]
[1779054867708,57.7,78364.73,0.0,0.9463,4e-05,5.33717]
[1779054873750,57.7,78363.17,0.0,0.94628,4e-05,5.33685]
[1779054878785,57.7,78363.49,0.0,0.9463,4e-05,5.33561]
[1779054883823,57.69,78362.47,0.0,0.94626,4e-05,5.33834]
[1779054885837,57.69,78364.96,0.0,0.94636,4e-05,5.3308]
[1779054890872,57.69,78366.14,0.0,0.94641,4e-05,5.32705]
[1779054895907,57.69,78366.31,0.0,0.94642,4e-05,5.32631]
[1779054900942,57.69,78367.54,0.0,0.94647,4e-05,5.32241]
[1779054901949,57.69,78370.13,0.0,0.94657,4e-05,5.31466]
[1779054906984,57.69,78370.21,0.0,0.94658,4e-05,5.31427]
[1779054912019,57.69,78369.87,0.0,0.94656,4e-05,5.31516]
[1779054917054,57.69,78369.79,0.0,0.94656,4e-05,5.31527]
[1779054922089,57.69,78369.92,0.0,0.94657,4e-05,5.31475]
[1779054925110,57.69,78372.76,0.0,0.94668,4e-05,5.30622]
[1779054926117,57.69,78374.94,0.0,0.94676,4e-05,5.29973]
[1779054930145,57.69,78380.84,0.0,0.94699,4e-05,5.28224]
[1779054935180,57.69,78382.26,0.0,0.94709,4e-05,5.27363]
[1779054936187,57.69,78384.13,0.0,0.94716,4e-05,5.26814]
[1779054941222,57.69,78385.49,0.0,0.94721,4e-05,5.26437]
[1779054945250,57.69,78387.03,0.0,0.94726,4e-05,5.26002]
[1779054950379,57.69,78387.81,0.0,0.94729,4e-05,5.25795]
[1779054950447,57.69,78390.92,0.0,0.94741,4e-05,5.24883]
[1779054951292,57.69,78394.03,0.0,0.94752,4e-05,5.23973]
[1779054957334,57.69,78393.78,0.0,0.94752,4e-05,5.24033]
[1779054962369,57.69,78394.21,0.0,0.94753,4e-05,5.23951]
[1779054963376,57.69,78396.2,0.0,0.9476,4e-05,5.23374]
[1779054964383,57.69,78398.6,0.0,0.94769,4e-05,5.22646]
[1779054969418,57.69,78398.95,0.0,0.94772,4e-05,5.22444]
[1779054971432,57.69,78393.0,0.0,0.9475,4e-05,5.24157]
[1779054972439,57.69,78391.05,0.0,0.94742,4e-05,5.24742]
[1779054977474,57.69,78390.58,0.0,0.9474,4e-05,5.24929]
[1779054982509,57.69,78390.35,0.0,0.94738,4e-05,5.2505]
[1779054987544,57.69,78390.39,0.0,0.94738,4e-05,5.25094]
[1779054992579,57.7,78391.07,0.0,0.94744,4e-05,5.24496]
[1779054997614,57.7,78391.14,0.0,0.94743,4e-05,5.24543]
[1779055002649,57.7,78391.07,0.0,0.94742,4e-05,5.24633]
[1779055007684,57.71,78391.18,0.0,0.94742,4e-05,5.24671]
[1779055012719,57.71,78391.42,0.0,0.94742,4e-05,5.24675]
[1779055017755,57.71,78391.66,0.0,0.94743,4e-05,5.24573]
[1779055022791,57.71,78391.92,0.0,0.94743,4e-05,5.24577]
[1779055027826,57.71,78393.37,0.0,0.94747,4e-05,5.24231]
[1779055031854,57.72,78391.71,0.0,0.9474,4e-05,5.24785]
[1779055037896,57.72,78392.42,0.0,0.94742,4e-05,5.24672]
[1779055042931,57.72,78393.28,0.0,0.94744,4e-05,5.24498]
[1779055047966,57.73,78392.24,0.0,0.94739,4e-05,5.24883]
[1779055053002,57.73,78392.41,0.0,0.94743,4e-05,5.24453]
[1779055058037,57.73,78393.27,0.0,0.94745,4e-05,5.24282]
[1779055063072,57.74,78394.45,0.0,0.94749,4e-05,5.24019]
[1779055068107,57.74,78394.44,0.0,0.94747,4e-05,5.24106]
[1779055073142,57.75,78394.07,0.0,0.94745,4e-05,5.24297]
[1779055078177,57.75,78393.49,0.0,0.94742,4e-05,5.24547]
[1779055080332,57.75,78393.26,0.0,0.94741,4e-05,5.24631]
[1779055080526,57.75,78393.26,0.0,0.94741,4e-05,5.24631]
[1779055080627,57.75,78393.1,0.0,0.9474,4e-05,5.24693]
[1779055085779,57.75,78393.12,0.0,0.94739,4e-05,5.24748]
[1779055086336,57.75,78393.16,0.0,0.94739,4e-05,5.24752]
[1779055092275,57.76,78393.07,0.0,0.94737,4e-05,5.24888]
[1779055097310,57.76,78393.48,0.0,0.94738,4e-05,5.24844]
[1779055103352,57.77,78393.36,0.0,0.94736,4e-05,5.24973]
[1779055108387,57.77,78393.47,0.0,0.94736,4e-05,5.2502]
[1779055113422,57.77,78393.9,0.0,0.94741,4e-05,5.24517]
[1779055113990,57.77,78393.9,0.0,0.94741,4e-05,5.24517]
[1779055114038,57.77,78393.9,0.0,0.94741,4e-05,5.24517]
[1779055114058,57.77,78393.9,0.0,0.94741,4e-05,5.24517]
[1779055114429,57.77,78393.76,0.0,0.9474,4e-05,5.24575]
[1779055119464,57.78,78393.54,0.0,0.94738,4e-05,5.24724]
[1779055121916,57.78,78396.09,0.0,0.94747,4e-05,5.24007]
[1779055122065,57.78,78396.09,0.0,0.94747,4e-05,5.24007]
[1779055122485,57.78,78400.93,0.0,0.94765,4e-05,5.22603]
[1779055126021,57.78,78403.81,0.0,0.94775,4e-05,5.21819]
[1779055126059,57.78,78403.81,0.0,0.94775,4e-05,5.21819]
[1779055131548,57.79,78405.14,0.0,0.94779,4e-05,5.21552]
[1779055136020,57.79,78405.03,0.0,0.94778,4e-05,5.21665]
[1779055136027,57.79,78405.03,0.0,0.94778,4e-05,5.21665]
[1779055136059,57.79,78405.03,0.0,0.94778,4e-05,5.21665]
[1779055136147,57.79,78405.03,0.0,0.94778,4e-05,5.21665]
[1779055136199,57.79,78405.03,0.0,0.94778,4e-05,5.21665]
[1779055136311,57.79,78405.03,0.0,0.94778,4e-05,5.21665]
[1779055136413,57.79,78405.03,0.0,0.94777,4e-05,5.21684]
[1779055141629,57.8,78405.82,0.0,0.94779,4e-05,5.21547]
[1779055142625,57.8,78395.45,0.0,0.9474,4e-05,5.24613]
[1779055143633,57.8,78390.1,0.0,0.94719,4e-05,5.26202]
[1779055145212,57.8,78389.73,0.0,0.94717,4e-05,5.26322]
[1779055145259,57.8,78389.73,0.0,0.94717,4e-05,5.26322]
[1779055145312,57.8,78389.73,0.0,0.94717,4e-05,5.26322]
[1779055145471,57.8,78389.73,0.0,0.94717,4e-05,5.26322]
[1779055145524,57.8,78389.73,0.0,0.94717,4e-05,5.26322]
[1779055145561,57.8,78389.73,0.0,0.94717,4e-05,5.26322]
[1779055145647,57.8,78388.6,0.0,0.94713,4e-05,5.26666]
[1779055146654,57.8,78384.81,0.0,0.94698,4e-05,5.27794]
[1779055147661,57.8,78381.04,0.0,0.94684,4e-05,5.28916]
[1779055152696,57.8,78380.16,0.0,0.9468,4e-05,5.29202]
[1779055157058,57.8,78380.47,0.0,0.94681,4e-05,5.2913]
[1779055157130,57.8,78380.47,0.0,0.94681,4e-05,5.2913]
[1779055157244,57.8,78380.47,0.0,0.94681,4e-05,5.2913]
[1779055157315,57.8,78380.47,0.0,0.94681,4e-05,5.2913]
[1779055157458,57.8,78380.47,0.0,0.94681,4e-05,5.2913]
[1779055157731,57.8,78380.66,0.0,0.94682,4e-05,5.29078]
[1779055160871,57.8,78380.58,0.0,0.94681,4e-05,5.29115]
[1779055161063,57.8,78380.58,0.0,0.94681,4e-05,5.29115]
[1779055161761,57.8,78380.54,0.0,0.94681,4e-05,5.29131]
[1779055166796,57.8,78380.8,0.0,0.94682,4e-05,5.29074]
[1779055171831,57.8,78380.86,0.0,0.94686,4e-05,5.28615]
[1779055176866,57.8,78380.97,0.0,0.94686,4e-05,5.28603]
[1779055176930,57.8,78380.97,0.0,0.94686,4e-05,5.28603]
[1779055176980,57.8,78380.97,0.0,0.94686,4e-05,5.28603]
[1779055177058,57.8,78380.97,0.0,0.94686,4e-05,5.28603]
[1779055177168,57.8,78380.97,0.0,0.94686,4e-05,5.28603]
[1779055177213,57.8,78380.97,0.0,0.94686,4e-05,5.28603]
[1779055177311,57.8,78380.97,0.0,0.94686,4e-05,5.28603]
[1779055177873,57.8,78372.24,0.0,0.94653,4e-05,5.31192]
[1779055178880,57.8,78369.07,0.0,0.9464,4e-05,5.32137]
[1779055179887,57.8,78369.65,0.0,0.94643,4e-05,5.31964]
[1779055183915,57.8,78374.09,0.0,0.9466,4e-05,5.30638]
[1779055185684,57.8,78374.09,0.0,0.9466,4e-05,5.30638]
[1779055185810,57.8,78374.09,0.0,0.9466,4e-05,5.30638]
[1779055185852,57.8,78374.09,0.0,0.9466,4e-05,5.30638]
[1779055185898,57.8,78374.37,0.0,0.94661,4e-05,5.30554]
[1779055186059,57.8,78374.37,0.0,0.94661,4e-05,5.30554]
[1779055186147,57.8,78374.79,0.0,0.94662,4e-05,5.3043]
[1779055191971,57.8,78373.43,0.0,0.94657,4e-05,5.30834]
[1779055197006,57.8,78371.67,0.0,0.94651,4e-05,5.31344]
[1779055200718,57.8,78370.14,0.0,0.94645,4e-05,5.31792]
[1779055200768,57.8,78370.14,0.0,0.94645,4e-05,5.31792]
[1779055200872,57.8,78369.87,0.0,0.94644,4e-05,5.31869]
[1779055201749,57.8,78369.87,0.0,0.94644,4e-05,5.31869]
[1779055201847,57.8,78343.3,0.0,0.9454,4e-05,5.39789]
[1779055203058,57.8,78352.61,0.0,0.94577,4e-05,5.36972]
[1779055204770,57.8,78352.61,0.0,0.94577,4e-05,5.36972]
[1779055204776,57.8,78365.39,0.0,0.94627,4e-05,5.33151]
[1779055205073,57.8,78365.98,0.0,0.94629,4e-05,5.3297]
[1779055206080,57.8,78371.68,0.0,0.94651,4e-05,5.31272]
[1779055211115,57.8,78370.94,0.0,0.94649,4e-05,5.31481]
[1779055216150,57.8,78368.11,0.0,0.94638,4e-05,5.32312]
[1779055217685,57.8,78368.11,0.0,0.94638,4e-05,5.32312]
[1779055217758,57.8,78360.41,0.0,0.94608,4e-05,5.346]
[1779055218164,57.8,78351.61,0.0,0.94574,4e-05,5.37219]
[1779055219171,57.8,78343.58,0.0,0.94543,4e-05,5.39611]
[1779055221185,57.8,78349.56,0.0,0.94566,4e-05,5.37819]
[1779055223599,57.8,78350.08,0.0,0.94568,4e-05,5.37678]
[1779055224328,57.8,78350.62,0.0,0.9457,4e-05,5.37505]
[1779055224561,57.8,78350.62,0.0,0.9457,4e-05,5.37505]
[1779055224609,57.8,78350.62,0.0,0.9457,4e-05,5.37505]
[1779055224809,57.8,78350.62,0.0,0.9457,4e-05,5.37505]
[1779055224825,57.8,78349.29,0.0,0.94565,4e-05,5.37891]
[1779055225821,57.8,78349.29,0.0,0.94565,4e-05,5.37891]
[1779055225823,57.8,78349.53,0.0,0.94566,4e-05,5.37807]
[1779055226058,57.8,78349.53,0.0,0.94566,4e-05,5.37807]
[1779055231255,57.79,78349.15,0.0,0.9457,4e-05,5.37386]
[1779055233269,57.79,78355.34,0.0,0.94594,4e-05,5.35515]
[1779055236814,57.79,78355.05,0.0,0.94593,4e-05,5.35584]
[1779055236836,57.79,78355.05,0.0,0.94593,4e-05,5.35584]
[1779055237060,57.79,78355.13,0.0,0.94594,4e-05,5.35552]
[1779055237264,57.79,78355.13,0.0,0.94594,4e-05,5.35552]
[1779055237305,57.79,78355.13,0.0,0.94594,4e-05,5.35552]
[1779055237573,57.79,78355.13,0.0,0.94594,4e-05,5.35552]
[1779055237598,57.79,78354.8,0.0,0.94593,4e-05,5.35642]
[1779055241325,57.79,78347.9,0.0,0.94566,4e-05,5.37667]
[1779055243314,57.79,78347.48,0.0,0.94565,4e-05,5.37781]
[1779055243323,57.79,78347.48,0.0,0.94565,4e-05,5.37781]
[1779055243573,57.79,78347.48,0.0,0.94565,4e-05,5.37781]
[1779055243674,57.79,78347.48,0.0,0.94565,4e-05,5.37781]
[1779055243717,57.79,78347.48,0.0,0.94565,4e-05,5.37781]
[1779055243813,57.79,78347.48,0.0,0.94565,4e-05,5.37781]
[1779055243818,57.79,78346.82,0.0,0.94562,4e-05,5.37966]
[1779055247367,57.79,78331.06,0.0,0.94501,4e-05,5.42643]
[1779055248374,57.79,78323.69,0.0,0.94472,4e-05,5.44842]
[1779055250503,57.79,78323.13,0.0,0.9447,4e-05,5.44987]
[1779055250513,57.78,78322.5,0.0,0.94468,4e-05,5.45154]
[1779055251007,57.78,78322.5,0.0,0.94468,4e-05,5.45154]
[1779055251109,57.78,78322.5,0.0,0.94468,4e-05,5.45154]
[1779055251156,57.78,78322.5,0.0,0.94468,4e-05,5.45154]
[1779055252944,57.78,78322.97,0.0,0.9447,4e-05,5.44988]
[1779055253057,57.78,78322.35,0.0,0.94468,4e-05,5.45151]
[1779055256431,57.78,78314.97,0.0,0.9444,4e-05,5.47281]
[1779055257438,57.78,78311.57,0.0,0.94427,4e-05,5.48302]
[1779055260509,57.78,78309.65,0.0,0.94419,4e-05,5.48865]
[1779055260551,57.78,78309.65,0.0,0.94419,4e-05,5.48865]
[1779055260576,57.78,78309.65,0.0,0.94419,4e-05,5.48865]
[1779055261494,57.78,78308.24,0.0,0.94414,4e-05,5.49282]
[1779055261556,57.78,78308.24,0.0,0.94414,4e-05,5.49282]
[1779055261813,57.78,78308.24,0.0,0.94414,4e-05,5.49282]
[1779055261866,57.78,78308.15,0.0,0.94413,4e-05,5.49299]
[1779055267508,57.77,78297.95,0.0,0.94373,4e-05,5.52329]
[1779055268515,57.77,78294.99,0.0,0.94362,4e-05,5.53214]
[1779055271536,57.77,78289.8,0.0,0.94341,4e-05,5.54791]
[1779055272543,57.77,78280.51,0.0,0.94303,4e-05,5.57624]
[1779055273553,57.77,78270.79,0.0,0.94264,4e-05,5.60594]
[1779055274560,57.77,78260.47,0.0,0.94222,4e-05,5.63752]
[1779055275567,57.77,78255.78,0.0,0.94203,4e-05,5.65179]
[1779055276574,57.77,78252.78,0.0,0.94191,4e-05,5.66083]
[1779055279595,57.77,78248.65,0.0,0.94174,4e-05,5.67291]
[1779055281610,57.77,78243.72,0.0,0.94155,4e-05,5.68765]
[1779055286645,57.76,78241.49,0.0,0.94147,4e-05,5.69317]
[1779055288659,57.76,78238.38,0.0,0.94135,4e-05,5.70223]
[1779055290053,57.76,78240.48,0.0,0.94144,4e-05,5.69542]
[1779055290063,57.76,78240.48,0.0,0.94144,4e-05,5.69542]
[1779055292102,57.75,78240.78,0.0,0.94151,4e-05,5.68918]
[1779055292198,57.75,78240.78,0.0,0.94151,4e-05,5.68918]
[1779055292311,57.75,78240.78,0.0,0.94151,4e-05,5.68918]
[1779055292435,57.75,78240.78,0.0,0.94151,4e-05,5.68918]
[1779055292578,57.75,78240.78,0.0,0.94151,4e-05,5.68918]
[1779055292687,57.75,78240.7,0.0,0.94151,4e-05,5.68914]
[1779055293745,57.75,78240.7,0.0,0.94151,4e-05,5.68914]
[1779055293809,57.75,78240.7,0.0,0.94151,4e-05,5.68914]
[1779055293910,57.75,78239.65,0.0,0.94146,4e-05,5.69242]
[1779055297722,57.75,78243.19,0.0,0.94162,4e-05,5.68034]
[1779055298749,57.75,78243.19,0.0,0.94162,4e-05,5.68034]
[1779055298788,57.75,78243.19,0.0,0.94162,4e-05,5.68034]
[1779055298810,57.75,78243.19,0.0,0.94162,4e-05,5.68034]
[1779055298837,57.75,78247.2,0.0,0.94179,4e-05,5.66768]
[1779055300076,57.75,78248.21,0.0,0.94184,4e-05,5.66432]
[1779055300123,57.75,78248.21,0.0,0.94184,4e-05,5.66432]
[1779055300310,57.75,78248.21,0.0,0.94184,4e-05,5.66432]
[1779055300743,57.74,78245.54,0.0,0.94173,4e-05,5.67233]
[1779055302757,57.74,78242.48,0.0,0.94161,4e-05,5.68129]
[1779055303764,57.74,78235.29,0.0,0.94132,4e-05,5.7033]
[1779055304437,57.74,78235.29,0.0,0.94132,4e-05,5.7033]
[1779055304483,57.74,78235.29,0.0,0.94132,4e-05,5.7033]
[1779055304569,57.74,78235.29,0.0,0.94132,4e-05,5.7033]
[1779055304771,57.74,78231.51,0.0,0.94116,4e-05,5.71474]
[1779055306060,57.74,78231.5,0.0,0.94117,4e-05,5.71445]
[1779055306112,57.74,78231.5,0.0,0.94117,4e-05,5.71445]
[1779055306310,57.74,78231.5,0.0,0.94117,4e-05,5.71445]
[1779055306785,57.74,78231.45,0.0,0.94117,4e-05,5.71429]
[1779055311820,57.73,78230.46,0.0,0.94115,4e-05,5.71583]
[1779055313283,57.73,78229.03,0.0,0.94109,4e-05,5.71997]
[1779055313834,57.73,78220.42,0.0,0.94073,4e-05,5.74646]
[1779055314841,57.73,78202.07,0.0,0.93996,4e-05,5.80347]
[1779055315849,57.73,78200.02,0.0,0.93988,4e-05,5.80975]
[1779055317085,57.72,78199.3,0.0,0.93986,4e-05,5.81156]
[1779055323069,57.72,78197.29,0.0,0.93979,4e-05,5.81657]
[1779055322940,57.72,78176.02,0.0,0.93888,4e-05,5.8831]
[1779055323905,57.72,78154.05,0.0,0.93793,4e-05,5.9529]
[1779055324912,57.72,78148.19,0.0,0.93768,4e-05,5.97146]
[1779055325185,57.72,78148.19,0.0,0.93768,4e-05,5.97146]
[1779055325919,57.72,78135.71,0.0,0.93713,4e-05,6.01119]
[1779055326398,57.72,78135.71,0.0,0.93713,4e-05,6.01119]
[1779055326926,57.72,78107.59,0.0,0.93589,4e-05,6.10138]
[1779055327181,57.72,78107.59,0.0,0.93589,4e-05,6.10138]
[1779055327553,57.72,78107.59,0.0,0.93589,4e-05,6.10138]
[1779055327963,57.71,78050.63,0.0,0.93331,5e-05,6.28649]
[1779055328976,57.71,78067.67,0.0,0.93409,5e-05,6.23055]
[1779055329983,57.71,78080.95,0.0,0.9347,5e-05,6.1869]
[1779055330990,57.71,78102.89,0.0,0.93569,4e-05,6.11548]
[1779055331173,57.71,78102.89,0.0,0.93569,4e-05,6.11548]
[1779055331997,57.71,78113.39,0.0,0.93617,4e-05,6.08111]
[1779055333004,57.71,78096.59,0.0,0.93542,4e-05,6.13502]
[1779055334011,57.71,78091.73,0.0,0.93521,5e-05,6.15047]
[1779055335018,57.7,78090.07,0.0,0.93514,5e-05,6.15546]
[1779055336025,57.7,78097.64,0.0,0.93548,4e-05,6.1305]
[1779055337032,57.7,78094.53,0.0,0.93535,4e-05,6.14016]
[1779055338039,57.7,78090.53,0.0,0.93517,5e-05,6.15275]
[1779055339046,57.7,78086.6,0.0,0.935,5e-05,6.16511]
[1779055340053,57.7,78079.43,0.0,0.93468,5e-05,6.18802]
[1779055342067,57.69,78080.7,0.0,0.93475,5e-05,6.18299]
[1779055343074,57.69,78068.62,0.0,0.93421,5e-05,6.22192]
[1779055344091,57.69,78075.97,0.0,0.93455,5e-05,6.19753]
[1779055345088,57.69,78083.01,0.0,0.93488,5e-05,6.17415]
[1779055346095,57.68,78086.62,0.0,0.93504,5e-05,6.16198]
[1779055347652,57.68,78083.2,0.0,0.9349,5e-05,6.17233]
[1779055351713,57.68,78085.65,0.0,0.93502,5e-05,6.16358]
[1779055352138,57.67,78109.27,0.0,0.93614,4e-05,6.08147]
[1779055353145,57.66,78114.89,0.0,0.93644,4e-05,6.05965]
[1779055354152,57.66,78117.4,0.0,0.93656,4e-05,6.05112]
[1779055355733,57.66,78117.4,0.0,0.93656,4e-05,6.05112]
[1779055361202,57.65,78121.5,0.0,0.93676,4e-05,6.03653]
[1779055362741,57.65,78117.71,0.0,0.93659,4e-05,6.04849]
[1779055363945,57.65,78117.71,0.0,0.93659,4e-05,6.04849]
[1779055364069,57.65,78117.71,0.0,0.93659,4e-05,6.04849]
[1779055364481,57.65,78116.4,0.0,0.93654,4e-05,6.05246]
[1779055365684,57.65,78116.89,0.0,0.93656,4e-05,6.05064]
[1779055365736,57.65,78116.89,0.0,0.93656,4e-05,6.05064]
[1779055365812,57.65,78116.89,0.0,0.93656,4e-05,6.05064]
[1779055365837,57.65,78116.92,0.0,0.93657,4e-05,6.05029]
[1779055367816,57.65,78119.41,0.0,0.93668,4e-05,6.04204]
[1779055370264,57.64,78123.61,0.0,0.93688,4e-05,6.02762]
[1779055372278,57.64,78126.56,0.0,0.93701,4e-05,6.01772]
[1779055373891,57.64,78126.56,0.0,0.93701,4e-05,6.01772]
[1779055373943,57.64,78126.56,0.0,0.93701,4e-05,6.01772]
[1779055374059,57.64,78126.56,0.0,0.93701,4e-05,6.01772]
[1779055374292,57.64,78133.38,0.0,0.93732,4e-05,5.99547]
[1779055376306,57.64,78138.68,0.0,0.93756,4e-05,5.9782]
[1779055379726,57.64,78138.76,0.0,0.93756,4e-05,5.9777]
[1779055379776,57.64,78138.76,0.0,0.93756,4e-05,5.9777]
[1779055379817,57.64,78138.76,0.0,0.93756,4e-05,5.9777]
[1779055380676,57.64,78137.82,0.0,0.93752,4e-05,5.98057]
[1779055380745,57.64,78137.82,0.0,0.93752,4e-05,5.98057]
[1779055380809,57.64,78137.82,0.0,0.93752,4e-05,5.98057]
[1779055380878,57.64,78139.04,0.0,0.93758,4e-05,5.97654]
[1779055382348,57.63,78153.55,0.0,0.93822,4e-05,5.93003]
[1779055383355,57.63,78152.96,0.0,0.93819,4e-05,5.93186]
[1779055386177,57.63,78150.71,0.0,0.9381,4e-05,5.9389]
[1779055386226,57.63,78150.71,0.0,0.9381,4e-05,5.9389]
[1779055386309,57.63,78150.71,0.0,0.9381,4e-05,5.9389]
[1779055387383,57.63,78144.77,0.0,0.93784,4e-05,5.95769]
[1779055388390,57.63,78141.31,0.0,0.93769,4e-05,5.96864]
[1779055389896,57.63,78141.31,0.0,0.93769,4e-05,5.96864]
[1779055389942,57.63,78141.31,0.0,0.93769,4e-05,5.96864]
[1779055390062,57.63,78141.31,0.0,0.93769,4e-05,5.96864]
[1779055390024,57.63,78140.13,0.0,0.93764,4e-05,5.9723]
[1779055390408,57.63,78134.54,0.0,0.93739,4e-05,5.99005]
[1779055391419,57.63,78134.54,0.0,0.93739,4e-05,5.99005]
[1779055391522,57.63,78134.54,0.0,0.93739,4e-05,5.99005]
[1779055391576,57.63,78134.54,0.0,0.93739,4e-05,5.99005]
[1779055391653,57.63,78128.54,0.0,0.93713,4e-05,6.00941]
[1779055396121,57.63,78129.97,0.0,0.93719,4e-05,6.00519]
[1779055396171,57.63,78130.62,0.0,0.93721,4e-05,6.00328]
[1779055396310,57.63,78130.62,0.0,0.93721,4e-05,6.00328]
[1779055396695,57.63,78130.62,0.0,0.93721,4e-05,6.00328]
[1779055396737,57.63,78130.62,0.0,0.93721,4e-05,6.00328]
[1779055396809,57.63,78130.62,0.0,0.93721,4e-05,6.00328]
[1779055396910,57.64,78130.28,0.0,0.9372,4e-05,6.00454]
[1779055398463,57.64,78151.37,0.0,0.93812,4e-05,5.93731]
[1779055399470,57.64,78157.12,0.0,0.93837,4e-05,5.91897]
[1779055401484,57.63,78160.66,0.0,0.93853,4e-05,5.9071]
[1779055402491,57.63,78175.04,0.0,0.93915,4e-05,5.86126]
[1779055403498,57.63,78179.82,0.0,0.93936,4e-05,5.84595]
[1779055404505,57.63,78182.78,0.0,0.93949,4e-05,5.83642]
[1779055405518,57.63,78192.09,0.0,0.93989,4e-05,5.80694]
[1779055406524,57.63,78196.46,0.0,0.94008,4e-05,5.79308]
[1779055408538,57.63,78199.11,0.0,0.94019,4e-05,5.78455]
[1779055409581,57.63,78199.11,0.0,0.94019,4e-05,5.78455]
[1779055415977,57.63,78202.33,0.0,0.94038,4e-05,5.7691]
[1779055416029,57.63,78202.33,0.0,0.94038,4e-05,5.7691]
[1779055416059,57.63,78202.33,0.0,0.94038,4e-05,5.7691]
[1779055416078,57.63,78203.49,0.0,0.94043,4e-05,5.76539]
[1779055421629,57.62,78203.9,0.0,0.94045,4e-05,5.7637]
[1779055423931,57.62,78202.93,0.0,0.94041,4e-05,5.76666]
[1779055423974,57.62,78202.93,0.0,0.94041,4e-05,5.76666]
[1779055424062,57.62,78202.93,0.0,0.94041,4e-05,5.76666]
[1779055424075,57.62,78203.3,0.0,0.94043,4e-05,5.76543]
[1779055426664,57.62,78205.79,0.0,0.94054,4e-05,5.75742]
[1779055427814,57.62,78205.79,0.0,0.94054,4e-05,5.75742]
[1779055427855,57.62,78205.79,0.0,0.94054,4e-05,5.75742]
[1779055428062,57.62,78205.79,0.0,0.94054,4e-05,5.75742]
[1779055428063,57.62,78205.79,0.0,0.94054,4e-05,5.75742]
[1779055428114,57.62,78205.79,0.0,0.94054,4e-05,5.75742]
[1779055427906,57.62,78208.2,0.0,0.94064,4e-05,5.74982]
[1779055428309,57.62,78208.2,0.0,0.94064,4e-05,5.74982]
[1779055428583,57.62,78208.2,0.0,0.94064,4e-05,5.74982]
[1779055431699,57.62,78211.56,0.0,0.94078,4e-05,5.73916]
[1779055435727,57.62,78208.26,0.0,0.94065,4e-05,5.74938]
[1779055437170,57.62,78207.96,0.0,0.94063,4e-05,5.75028]
[1779055437237,57.62,78207.96,0.0,0.94063,4e-05,5.75028]
[1779055437314,57.62,78207.96,0.0,0.94063,4e-05,5.75028]
[1779055437741,57.62,78208.04,0.0,0.94064,4e-05,5.75]
[1779055439755,57.62,78204.97,0.0,0.94051,4e-05,5.75953]
[1779055440934,57.62,78204.97,0.0,0.94051,4e-05,5.75953]
[1779055440955,57.62,78204.97,0.0,0.94051,4e-05,5.75953]
[1779055441060,57.62,78204.97,0.0,0.94051,4e-05,5.75953]
[1779055441160,57.62,78207.25,0.0,0.94061,4e-05,5.75236]
[1779055442776,57.62,78209.73,0.0,0.94071,4e-05,5.74456]
[1779055447356,57.62,78209.48,0.0,0.9407,4e-05,5.74527]
[1779055447361,57.62,78209.48,0.0,0.9407,4e-05,5.74527]
[1779055447559,57.62,78209.48,0.0,0.9407,4e-05,5.74527]
[1779055447812,57.62,78209.34,0.0,0.9407,4e-05,5.7457]
[1779055452847,57.62,78207.31,0.0,0.94061,4e-05,5.75199]
[1779055454323,57.62,78207.92,0.0,0.94064,4e-05,5.75007]
[1779055454468,57.62,78207.92,0.0,0.94064,4e-05,5.75007]
[1779055454561,57.62,78207.92,0.0,0.94064,4e-05,5.75007]
[1779055454861,57.62,78208.41,0.0,0.94066,4e-05,5.74852]
[1779055456875,57.62,78212.55,0.0,0.94083,4e-05,5.73558]
[1779055458758,57.62,78211.79,0.0,0.9408,4e-05,5.73796]
[1779055458810,57.62,78211.79,0.0,0.9408,4e-05,5.73796]
[1779055458889,57.62,78216.3,0.0,0.94099,4e-05,5.7239]
[1779055463830,57.62,78217.44,0.0,0.94104,4e-05,5.72047]
[1779055464818,57.62,78219.49,0.0,0.94112,4e-05,5.71412]
[1779055464870,57.62,78219.49,0.0,0.94112,4e-05,5.71412]
[1779055465060,57.62,78219.49,0.0,0.94112,4e-05,5.71412]
[1779055465161,57.62,78214.54,0.0,0.94091,4e-05,5.72959]
[1779055467955,57.62,78207.39,0.0,0.94061,4e-05,5.75197]
[1779055469124,57.62,78207.39,0.0,0.94061,4e-05,5.75197]
[1779055469159,57.62,78199.98,0.0,0.9403,4e-05,5.77515]
[1779055469302,57.62,78199.98,0.0,0.9403,4e-05,5.77515]
[1779055469310,57.62,78199.98,0.0,0.9403,4e-05,5.77515]
[1779055469969,57.62,78197.26,0.0,0.94018,4e-05,5.78362]
[1779055473997,57.62,78204.79,0.0,0.94055,4e-05,5.75501]
[1779055474764,57.62,78204.79,0.0,0.94055,4e-05,5.75501]
[1779055474809,57.62,78204.79,0.0,0.94055,4e-05,5.75501]
[1779055475006,57.62,78209.79,0.0,0.94076,4e-05,5.73936]
[1779055477018,57.62,78212.33,0.0,0.94087,4e-05,5.73144]
[1779055478814,57.62,78212.48,0.0,0.94087,4e-05,5.73099]
[1779055479313,57.62,78214.14,0.0,0.94094,4e-05,5.72582]
[1779055480039,57.62,78217.5,0.0,0.94108,4e-05,5.71538]
[1779055481046,57.62,78222.15,0.0,0.94128,4e-05,5.70095]
[1779055481325,57.62,78222.15,0.0,0.94128,4e-05,5.70095]
[1779055481463,57.62,78222.15,0.0,0.94128,4e-05,5.70095]
[1779055482053,57.62,78225.0,0.0,0.9414,4e-05,5.69215]
[1779055483316,57.62,78225.58,0.0,0.94142,4e-05,5.69043]
[1779055484067,57.62,78230.68,0.0,0.94163,4e-05,5.67468]
[1779055485074,57.62,78235.69,0.0,0.94184,4e-05,5.65926]
[1779055486081,57.62,78242.66,0.0,0.94212,4e-05,5.63783]
[1779055487088,57.62,78244.27,0.0,0.94219,4e-05,5.63302]
[1779055488095,57.62,78247.96,0.0,0.94234,4e-05,5.6218]
[1779055493130,57.62,78246.77,0.0,0.9423,4e-05,5.62485]
[1779055497680,57.62,78247.53,0.0,0.94234,4e-05,5.62199]
[1779055503210,57.61,78251.54,0.0,0.94251,4e-05,5.60884]
[1779055506231,57.61,78254.83,0.0,0.94265,4e-05,5.59837]
[1779055509253,57.61,78262.25,0.0,0.94296,4e-05,5.57528]
[1779055511267,57.61,78256.84,0.0,0.94274,4e-05,5.59175]
[1779055512275,57.61,78253.66,0.0,0.94261,4e-05,5.60147]
[1779055515297,57.61,78254.03,0.0,0.94263,4e-05,5.60004]
[1779055520330,57.61,78254.09,0.0,0.94264,4e-05,5.59937]
[1779055525365,57.6,78238.52,0.0,0.942,4e-05,5.64681]
[1779055526372,57.6,78235.77,0.0,0.94189,4e-05,5.65513]
[1779055531407,57.6,78235.8,0.0,0.94195,4e-05,5.64964]
[1779055533421,57.6,78242.59,0.0,0.94223,4e-05,5.62859]
[1779055534428,57.6,78248.4,0.0,0.94247,4e-05,5.61052]
[1779055538456,57.6,78250.59,0.0,0.94256,4e-05,5.6033]
[1779055543491,57.6,78250.48,0.0,0.94257,4e-05,5.60307]
[1779055545505,57.59,78252.41,0.0,0.94265,4e-05,5.59691]
[1779055548526,57.59,78254.45,0.0,0.94274,4e-05,5.59033]
[1779055551547,57.59,78257.34,0.0,0.94286,4e-05,5.58117]
[1779055553561,57.59,78259.66,0.0,0.94296,4e-05,5.57389]
[1779055555575,57.59,78262.01,0.0,0.94305,4e-05,5.56656]
[1779055558596,57.59,78263.49,0.0,0.94311,4e-05,5.56187]
[1779055559603,57.59,78266.44,0.0,0.94324,4e-05,5.55278]
[1779055560610,57.59,78269.81,0.0,0.94337,4e-05,5.54244]
[1779055561617,57.59,78273.05,0.0,0.94351,4e-05,5.53234]
[1779055563631,57.59,78276.9,0.0,0.94367,4e-05,5.52006]
[1779055564638,57.59,78278.86,0.0,0.94375,4e-05,5.51375]
[1779055565645,57.58,78282.92,0.0,0.94392,4e-05,5.50105]
[1779055568668,57.58,78295.08,0.0,0.94442,4e-05,5.4632]
[1779055569674,57.58,78302.42,0.0,0.94472,4e-05,5.44073]
[1779055571171,57.58,78302.42,0.0,0.94472,4e-05,5.44073]
[1779055571189,57.58,78302.42,0.0,0.94472,4e-05,5.44073]
[1779055571272,57.58,78305.53,0.0,0.94484,4e-05,5.43112]
[1779055571688,57.58,78301.67,0.0,0.94469,4e-05,5.44244]
[1779055572695,57.58,78298.55,0.0,0.94457,4e-05,5.45168]
[1779055576723,57.57,78301.65,0.0,0.94471,4e-05,5.4414]
[1779055577730,57.57,78303.56,0.0,0.94479,4e-05,5.43542]
[1779055578737,57.57,78306.72,0.0,0.94491,4e-05,5.42568]
[1779055582767,57.57,78304.98,0.0,0.94485,4e-05,5.43023]
[1779055584781,57.57,78301.89,0.0,0.94474,4e-05,5.43921]
[1779055585788,57.57,78303.5,0.0,0.9448,4e-05,5.43414]
[1779055588810,57.56,78301.87,0.0,0.94474,4e-05,5.43851]
[1779055591831,57.56,78306.18,0.0,0.94497,4e-05,5.42024]
[1779055592838,57.56,78309.29,0.0,0.94509,4e-05,5.41067]
[1779055594853,57.56,78303.24,0.0,0.94486,4e-05,5.42864]
[1779055595859,57.56,78301.64,0.0,0.94479,4e-05,5.43329]
[1779055596866,57.56,78299.86,0.0,0.94472,4e-05,5.43869]
[1779055598880,57.56,78296.71,0.0,0.9446,4e-05,5.44823]
[1779055599887,57.56,78293.39,0.0,0.94446,4e-05,5.45829]
[1779055602908,57.56,78295.65,0.0,0.94456,4e-05,5.45135]
[1779055603915,57.56,78297.72,0.0,0.94464,4e-05,5.44506]
[1779055604922,57.56,78296.29,0.0,0.94458,4e-05,5.4494]
[1779055605929,57.56,78297.93,0.0,0.94465,4e-05,5.44442]
[1779055610964,57.56,78297.63,0.0,0.94464,4e-05,5.44533]
[1779055614992,57.56,78296.15,0.0,0.94458,4e-05,5.44982]
[1779055615999,57.56,78294.73,0.0,0.94452,4e-05,5.45412]
[1779055617006,57.56,78289.64,0.0,0.94432,4e-05,5.46955]
[1779055622041,57.56,78290.92,0.0,0.94437,4e-05,5.46552]
[1779055624055,57.55,78288.06,0.0,0.94426,4e-05,5.47376]
[1779055626070,57.55,78273.11,0.0,0.94366,4e-05,5.51883]
[1779055626566,57.55,78273.11,0.0,0.94366,4e-05,5.51883]
[1779055626696,57.55,78273.11,0.0,0.94366,4e-05,5.51883]
[1779055627077,57.55,78260.66,0.0,0.94316,4e-05,5.55663]
[1779055628084,57.55,78255.64,0.0,0.94296,4e-05,5.57167]
[1779055632593,57.55,78257.22,0.0,0.94304,4e-05,5.56608]
[1779055637691,57.54,78256.04,0.0,0.943,4e-05,5.56916]
[1779055639163,57.54,78250.99,0.0,0.94279,4e-05,5.58445]
[1779055640170,57.54,78247.89,0.0,0.94267,4e-05,5.59385]
[1779055644787,57.54,78248.07,0.0,0.94268,4e-05,5.59267]
[1779055644810,57.54,78248.07,0.0,0.94268,4e-05,5.59267]
[1779055644839,57.54,78248.07,0.0,0.94268,4e-05,5.59267]
[1779055644888,57.54,78248.07,0.0,0.94268,4e-05,5.59251]
[1779055648341,57.54,78247.9,0.0,0.94268,4e-05,5.59272]
[1779055648355,57.54,78251.34,0.0,0.94282,4e-05,5.58196]
[1779055648563,57.54,78251.34,0.0,0.94282,4e-05,5.58196]
[1779055651247,57.54,78262.27,0.0,0.94332,4e-05,5.54323]
[1779055652254,57.54,78263.84,0.0,0.94339,4e-05,5.53832]
[1779055653066,57.54,78263.84,0.0,0.94339,4e-05,5.53832]
[1779055653070,57.54,78263.84,0.0,0.94339,4e-05,5.53832]
[1779055653315,57.54,78263.84,0.0,0.94339,4e-05,5.53832]
[1779055653261,57.53,78263.21,0.0,0.94336,4e-05,5.54016]
[1779055658296,57.53,78263.04,0.0,0.94336,4e-05,5.54021]
[1779055659303,57.53,78245.41,0.0,0.94264,4e-05,5.59428]
[1779055660310,57.53,78219.27,0.0,0.94156,4e-05,5.67498]
[1779055661317,57.53,78216.61,0.0,0.94145,4e-05,5.68294]
[1779055662324,57.53,78220.01,0.0,0.9416,4e-05,5.67204]
[1779055665345,57.53,78212.73,0.0,0.94131,4e-05,5.69375]
[1779055668366,57.52,78209.55,0.0,0.94119,4e-05,5.70265]
[1779055672045,57.52,78208.84,0.0,0.94117,4e-05,5.7038]
[1779055672059,57.52,78208.84,0.0,0.94117,4e-05,5.7038]
[1779055672098,57.52,78208.84,0.0,0.94117,4e-05,5.7038]
[1779055672381,57.52,78208.84,0.0,0.94117,4e-05,5.7038]
[1779055672394,57.51,78208.74,0.0,0.94117,4e-05,5.70375]
[1779055672560,57.51,78208.74,0.0,0.94117,4e-05,5.70375]
[1779055673401,57.51,78204.17,0.0,0.94099,4e-05,5.71766]
[1779055676422,57.51,78200.26,0.0,0.94084,4e-05,5.72877]
[1779055678850,57.51,78199.34,0.0,0.9408,4e-05,5.73128]
[1779055678898,57.51,78199.34,0.0,0.9408,4e-05,5.73128]
[1779055679059,57.51,78199.34,0.0,0.9408,4e-05,5.73128]
[1779055679160,57.5,78199.44,0.0,0.94082,4e-05,5.73019]
[1779055683479,57.5,78179.44,0.0,0.93999,4e-05,5.79138]
[1779055685493,57.49,78169.0,0.0,0.93955,4e-05,5.82341]
[1779055686743,57.49,78168.01,0.0,0.93953,4e-05,5.82558]
[1779055688806,57.49,78167.98,0.0,0.93952,4e-05,5.82567]
[1779055689521,57.48,78158.92,0.0,0.93915,4e-05,5.85324]
[1779055690822,57.48,78158.92,0.0,0.93915,4e-05,5.85324]
[1779055690848,57.48,78162.32,0.0,0.93931,4e-05,5.84133]
[1779055691535,57.48,78170.7,0.0,0.93967,4e-05,5.81485]
[1779055693549,57.48,78166.36,0.0,0.9395,4e-05,5.82746]
[1779055694556,57.47,78159.35,0.0,0.9392,4e-05,5.8491]
[1779055695564,57.47,78160.82,0.0,0.93928,4e-05,5.84331]
[1779055699347,57.46,78160.51,0.0,0.93928,4e-05,5.84314]
[1779055699397,57.46,78160.51,0.0,0.93928,4e-05,5.84314]
[1779055699568,57.46,78160.2,0.0,0.93928,4e-05,5.84355]
[1779055700233,57.46,78160.2,0.0,0.93928,4e-05,5.84355]
[1779055700282,57.46,78160.2,0.0,0.93928,4e-05,5.84355]
[1779055700309,57.46,78160.2,0.0,0.93928,4e-05,5.84355]
[1779055700383,57.46,78159.72,0.0,0.93927,4e-05,5.8445]
[1779055701607,57.45,78163.47,0.0,0.93944,4e-05,5.83148]
[1779055703621,57.45,78169.24,0.0,0.9397,4e-05,5.81214]
[1779055705846,57.45,78169.66,0.0,0.93973,4e-05,5.81029]
[1779055705873,57.45,78169.66,0.0,0.93973,4e-05,5.81029]
[1779055706064,57.45,78169.66,0.0,0.93973,4e-05,5.81029]
[1779055706146,57.44,78168.05,0.0,0.93967,4e-05,5.81485]
[1779055706708,57.44,78168.05,0.0,0.93967,4e-05,5.81485]
[1779055706760,57.44,78168.05,0.0,0.93967,4e-05,5.81485]
[1779055706808,57.44,78168.05,0.0,0.93967,4e-05,5.81485]
[1779055712688,57.43,78171.01,0.0,0.93988,4e-05,5.79723]
[1779055717723,57.42,78170.3,0.0,0.93989,4e-05,5.79712]
[1779055722758,57.41,78168.95,0.0,0.93986,4e-05,5.79886]
[1779055724231,57.41,78168.95,0.0,0.93986,4e-05,5.79886]
[1779055724278,57.41,78168.95,0.0,0.93986,4e-05,5.79886]
[1779055724310,57.41,78168.95,0.0,0.93986,4e-05,5.79886]
[1779055724411,57.41,78169.13,0.0,0.93988,4e-05,5.79779]
[1779055725079,57.41,78169.13,0.0,0.93988,4e-05,5.79779]
[1779055725129,57.41,78169.13,0.0,0.93988,4e-05,5.79779]
[1779055725308,57.41,78169.13,0.0,0.93988,4e-05,5.79779]
[1779055730814,57.39,78163.34,0.0,0.93967,4e-05,5.81262]
[1779055732640,57.39,78161.68,0.0,0.93961,4e-05,5.81734]
[1779055732693,57.39,78161.68,0.0,0.93961,4e-05,5.81734]
[1779055732820,57.39,78161.68,0.0,0.93961,4e-05,5.81734]
[1779055733182,57.39,78161.68,0.0,0.93961,4e-05,5.81734]
[1779055733215,57.39,78161.68,0.0,0.93961,4e-05,5.81734]
[1779055733313,57.39,78161.68,0.0,0.93961,4e-05,5.81734]
[1779055733392,57.39,78162.01,0.0,0.93963,4e-05,5.81577]
[1779055738870,57.38,78165.15,0.0,0.93981,4e-05,5.80268]
[1779055741056,57.37,78164.79,0.0,0.9398,4e-05,5.80332]
[1779055741107,57.37,78164.79,0.0,0.9398,4e-05,5.80332]
[1779055741312,57.37,78164.79,0.0,0.9398,4e-05,5.80332]
[1779055741338,57.37,78164.75,0.0,0.9398,4e-05,5.80293]
[1779055741888,57.37,78164.75,0.0,0.9398,4e-05,5.80293]
[1779055741940,57.37,78164.75,0.0,0.9398,4e-05,5.80293]
[1779055742059,57.37,78164.75,0.0,0.9398,4e-05,5.80293]
[1779055742898,57.35,78169.4,0.0,0.94007,4e-05,5.78276]
[1779055744338,57.35,78169.4,0.0,0.94007,4e-05,5.78276]
[1779055744388,57.35,78169.4,0.0,0.94007,4e-05,5.78276]
[1779055744472,57.35,78170.3,0.0,0.94012,4e-05,5.77945]
[1779055744562,57.35,78170.3,0.0,0.94012,4e-05,5.77945]
[1779055749757,57.34,78168.3,0.0,0.94006,4e-05,5.78342]
[1779055749767,57.34,78168.3,0.0,0.94006,4e-05,5.78342]
[1779055749812,57.34,78168.3,0.0,0.94006,4e-05,5.78342]
[1779055749947,57.33,78168.12,0.0,0.94006,4e-05,5.78352]
[1779055750557,57.33,78168.12,0.0,0.94006,4e-05,5.78352]
[1779055750609,57.33,78168.12,0.0,0.94006,4e-05,5.78352]
[1779055750810,57.33,78168.12,0.0,0.94006,4e-05,5.78352]
[1779055755989,57.32,78166.65,0.0,0.94004,4e-05,5.78533]
[1779055758003,57.32,78163.53,0.0,0.93992,4e-05,5.79423]
[1779055758508,57.32,78163.53,0.0,0.93992,4e-05,5.79423]
[1779055758554,57.32,78163.53,0.0,0.93992,4e-05,5.79423]
[1779055758564,57.32,78163.53,0.0,0.93992,4e-05,5.79423]
[1779055759010,57.32,78162.41,0.0,0.93988,4e-05,5.79728]
[1779055760174,57.32,78162.41,0.0,0.93988,4e-05,5.79728]
[1779055760220,57.32,78162.41,0.0,0.93988,4e-05,5.79728]
[1779055760309,57.32,78162.41,0.0,0.93988,4e-05,5.79728]
[1779055762032,57.31,78150.46,0.0,0.93938,4e-05,5.83364]
[1779055763039,57.31,78146.0,0.0,0.9392,4e-05,5.84724]
[1779055766920,57.3,78146.21,0.0,0.93923,4e-05,5.84487]
[1779055766965,57.3,78146.21,0.0,0.93923,4e-05,5.84487]
[1779055767061,57.3,78146.21,0.0,0.93923,4e-05,5.84487]
[1779055767067,57.3,78146.58,0.0,0.93925,4e-05,5.84313]
[1779055768597,57.3,78146.54,0.0,0.93926,4e-05,5.8427]
[1779055768649,57.3,78146.54,0.0,0.93926,4e-05,5.8427]
[1779055768811,57.3,78146.54,0.0,0.93926,4e-05,5.8427]
[1779055771095,57.29,78143.69,0.0,0.9392,4e-05,5.84526]
[1779055775506,57.28,78141.62,0.0,0.93913,4e-05,5.85031]
[1779055775123,57.28,78136.47,0.0,0.93892,4e-05,5.86622]
[1779055775558,57.28,78136.47,0.0,0.93892,4e-05,5.86622]
[1779055775564,57.28,78136.47,0.0,0.93892,4e-05,5.86622]
[1779055776079,57.28,78136.47,0.0,0.93892,4e-05,5.86622]
[1779055776130,57.28,78136.47,0.0,0.93892,4e-05,5.86622]
[1779055776312,57.28,78136.47,0.0,0.93892,4e-05,5.86622]
[1779055776346,57.28,78134.6,0.0,0.93884,4e-05,5.87167]
[1779055777137,57.28,78139.5,0.0,0.93906,4e-05,5.85556]
[1779055778817,57.27,78139.32,0.0,0.93906,4e-05,5.85565]
[1779055779151,57.27,78138.97,0.0,0.93905,4e-05,5.85627]
[1779055779869,57.27,78138.97,0.0,0.93905,4e-05,5.85627]
[1779055779886,57.27,78138.97,0.0,0.93905,4e-05,5.85627]
[1779055780059,57.27,78138.97,0.0,0.93905,4e-05,5.85627]
[1779055780158,57.27,78134.44,0.0,0.93886,4e-05,5.87021]
[1779055781504,57.27,78134.44,0.0,0.93886,4e-05,5.87021]
[1779055781545,57.27,78132.6,0.0,0.93878,4e-05,5.87588]
[1779055781563,57.27,78132.6,0.0,0.93878,4e-05,5.87588]
[1779055782172,57.27,78132.61,0.0,0.93879,4e-05,5.87563]
[1779055782812,57.27,78132.61,0.0,0.93879,4e-05,5.87563]
[1779055787872,57.26,78133.7,0.0,0.93885,4e-05,5.87116]
[1779055788215,57.26,78109.13,0.0,0.9378,4e-05,5.94784]
[1779055789221,57.26,78093.26,0.0,0.9371,4e-05,5.99862]
[1779055790228,57.25,78077.65,0.0,0.93641,4e-05,6.04872]
[1779055791235,57.25,78077.76,0.0,0.93642,4e-05,6.04789]
[1779055792242,57.25,78080.49,0.0,0.93655,4e-05,6.03855]
[1779055792735,57.25,78080.49,0.0,0.93655,4e-05,6.03855]
[1779055793249,57.25,78082.35,0.0,0.93664,4e-05,6.03207]
[1779055798285,57.24,78076.96,0.0,0.93643,4e-05,6.04725]
[1779055800299,57.23,78079.7,0.0,0.93656,4e-05,6.03741]
[1779055801306,57.23,78085.9,0.0,0.93684,4e-05,6.01687]
[1779055803321,57.23,78082.58,0.0,0.9367,4e-05,6.02743]
[1779055804328,57.23,78066.33,0.0,0.93597,5e-05,6.08007]
[1779055805335,57.23,78063.17,0.0,0.93583,5e-05,6.09016]
[1779055809363,57.23,78045.33,0.0,0.93503,5e-05,6.14756]
[1779055810371,57.23,78041.14,0.0,0.93484,5e-05,6.16098]
[1779055812385,57.22,78035.6,0.0,0.9346,5e-05,6.17849]
[1779055814399,57.22,78029.97,0.0,0.93435,5e-05,6.19628]
[1779055815408,57.22,78034.36,0.0,0.93455,5e-05,6.18174]
[1779055816415,57.22,78031.18,0.0,0.93441,5e-05,6.19211]
[1779055817422,57.22,78023.07,0.0,0.93404,5e-05,6.21872]
[1779055818430,57.22,78025.88,0.0,0.93417,5e-05,6.20934]
[1779055819608,57.22,78025.88,0.0,0.93417,5e-05,6.20934]
[1779055819466,57.22,78035.7,0.0,0.93462,5e-05,6.1769]
[1779055820446,57.22,78035.43,0.0,0.93461,5e-05,6.17779]
[1779055821453,57.22,78038.36,0.0,0.93475,5e-05,6.1677]
[1779055822460,57.21,78033.05,0.0,0.93451,5e-05,6.18508]
[1779055823452,57.21,78033.05,0.0,0.93451,5e-05,6.18508]
[1779055823659,57.21,78033.05,0.0,0.93451,5e-05,6.18508]
[1779055823486,57.21,78017.8,0.0,0.9338,5e-05,6.23523]
[1779055823962,57.21,78017.8,0.0,0.9338,5e-05,6.23523]
[1779055824474,57.21,77984.13,0.0,0.93223,5e-05,6.34697]
[1779055825242,57.21,77984.13,0.0,0.93223,5e-05,6.34697]
[1779055825481,57.2,77974.82,0.0,0.93185,5e-05,6.37338]
[1779055826488,57.19,77983.07,0.0,0.93225,5e-05,6.34544]
[1779055827495,57.19,77972.29,0.0,0.93174,5e-05,6.38112]
[1779055827630,57.19,77972.29,0.0,0.93174,5e-05,6.38112]
[1779055828502,57.19,77970.57,0.0,0.93167,5e-05,6.38648]
[1779055829509,57.19,77965.31,0.0,0.93142,5e-05,6.4037]
[1779055833537,57.18,77969.82,0.0,0.9317,5e-05,6.38221]
[1779055834544,57.18,77952.41,0.0,0.93087,5e-05,6.4404]
[1779055835551,57.18,77941.17,0.0,0.93034,5e-05,6.47794]
[1779055836558,57.18,77937.2,0.0,0.93015,5e-05,6.49095]
[1779055840589,57.17,77931.67,0.0,0.92991,5e-05,6.508]
[1779055841598,57.17,77928.83,0.0,0.92977,5e-05,6.51717]
[1779055846631,57.16,77918.77,0.0,0.92932,5e-05,6.54903]
[1779055847639,57.16,77930.49,0.0,0.92989,5e-05,6.50879]
[1779055848646,57.16,77941.19,0.0,0.93042,5e-05,6.47218]
[1779055849652,57.16,77944.78,0.0,0.9306,5e-05,6.45969]
[1779055850659,57.15,77971.06,0.0,0.93186,5e-05,6.37106]
[1779055851666,57.15,77979.28,0.0,0.93225,5e-05,6.34322]
[1779055852673,57.15,77980.25,0.0,0.9323,5e-05,6.33966]
[1779055856701,57.14,77977.2,0.0,0.93218,5e-05,6.3483]
[1779055859722,57.14,77973.92,0.0,0.93204,5e-05,6.3583]
[1779055860959,57.14,77973.92,0.0,0.93204,5e-05,6.3583]
[1779055861044,57.14,77976.03,0.0,0.93214,5e-05,6.35091]
[1779055861739,57.14,77994.18,0.0,0.933,5e-05,6.29009]
[1779055862747,57.14,78005.9,0.0,0.93356,5e-05,6.25069]
[1779055863753,57.13,77997.47,0.0,0.93317,5e-05,6.27819]
[1779055865014,57.13,77997.47,0.0,0.93317,5e-05,6.27819]
[1779055865033,57.13,77991.45,0.0,0.9329,5e-05,6.2977]
[1779055866529,57.13,77991.45,0.0,0.9329,5e-05,6.2977]
[1779055866606,57.13,77988.72,0.0,0.93278,5e-05,6.30572]
[1779055866779,57.13,77993.88,0.0,0.93302,5e-05,6.28856]
[1779055867786,57.13,77999.85,0.0,0.93331,5e-05,6.26822]
[1779055868793,57.12,78013.12,0.0,0.93393,5e-05,6.2238]
[1779055870571,57.12,78013.12,0.0,0.93393,5e-05,6.2238]
[1779055869802,57.12,78019.47,0.0,0.93423,5e-05,6.20242]
[1779055870807,57.12,78030.29,0.0,0.93474,5e-05,6.16642]
[1779055871814,57.12,78031.29,0.0,0.93479,5e-05,6.16281]
[1779055872821,57.12,78034.08,0.0,0.93492,5e-05,6.15334]
[1779055875843,57.11,78030.75,0.0,0.93478,5e-05,6.16338]
[1779055876849,57.11,78022.58,0.0,0.93441,5e-05,6.18995]
[1779055879621,57.11,78022.81,0.0,0.93442,5e-05,6.18884]
[1779055879683,57.11,78022.94,0.0,0.93443,5e-05,6.18806]
[1779055879808,57.11,78022.94,0.0,0.93443,5e-05,6.18806]
[1779055880432,57.11,78022.94,0.0,0.93443,5e-05,6.18806]
[1779055880437,57.11,78022.94,0.0,0.93443,5e-05,6.18806]
[1779055880575,57.11,78022.94,0.0,0.93443,5e-05,6.18806]
[1779055880592,57.11,78022.88,0.0,0.93444,5e-05,6.18755]
[1779055883898,57.1,78013.63,0.0,0.93403,5e-05,6.21701]
[1779055884906,57.1,78006.97,0.0,0.93372,5e-05,6.23863]
[1779055886919,57.1,78003.63,0.0,0.93358,5e-05,6.24886]
[1779055890652,57.09,78002.92,0.0,0.93357,5e-05,6.24987]
[1779055890707,57.09,78002.92,0.0,0.93357,5e-05,6.24987]
[1779055890810,57.09,78002.92,0.0,0.93357,5e-05,6.24987]
[1779055890947,57.09,78001.77,0.0,0.93352,5e-05,6.25323]
[1779055892296,57.09,78001.77,0.0,0.93352,5e-05,6.25323]
[1779055892310,57.09,78001.77,0.0,0.93352,5e-05,6.25323]
[1779055892348,57.09,78001.77,0.0,0.93352,5e-05,6.25323]
[1779055895071,57.08,78002.06,0.0,0.9336,5e-05,6.246]
[1779055895308,57.08,78002.06,0.0,0.9336,5e-05,6.246]
[1779055901018,57.07,77999.91,0.0,0.93354,5e-05,6.25004]
[1779055902025,57.07,78008.84,0.0,0.93396,5e-05,6.22002]
[1779055903032,57.07,78019.49,0.0,0.93446,5e-05,6.18441]
[1779055904039,57.07,78027.43,0.0,0.93483,5e-05,6.15786]
[1779055905046,57.06,78031.34,0.0,0.93501,5e-05,6.14466]
[1779055906053,57.06,78028.11,0.0,0.93487,5e-05,6.15497]
[1779055907061,57.06,78025.55,0.0,0.93476,5e-05,6.16311]
[1779055907701,57.06,78025.55,0.0,0.93476,5e-05,6.16311]
[1779055907772,57.06,78025.55,0.0,0.93476,5e-05,6.16311]
[1779055907810,57.06,78025.55,0.0,0.93476,5e-05,6.16311]
[1779055908065,57.06,78025.55,0.0,0.93476,5e-05,6.16311]
[1779055908115,57.06,78025.55,0.0,0.93476,5e-05,6.16311]
[1779055908313,57.06,78025.55,0.0,0.93476,5e-05,6.16311]
[1779055908367,57.06,78027.58,0.0,0.93486,5e-05,6.15579]
[1779055914110,57.05,78028.09,0.0,0.93491,5e-05,6.15221]
[1779055914986,57.05,78028.09,0.0,0.93491,5e-05,6.15221]
[1779055915038,57.05,78028.09,0.0,0.93491,5e-05,6.15221]
[1779055915061,57.05,78028.09,0.0,0.93491,5e-05,6.15221]
[1779055915305,57.05,78028.14,0.0,0.93491,5e-05,6.15173]
[1779055915872,57.05,78028.14,0.0,0.93491,5e-05,6.15173]
[1779055915922,57.05,78028.14,0.0,0.93491,5e-05,6.15173]
[1779055916064,57.05,78028.14,0.0,0.93491,5e-05,6.15173]
[1779055917132,57.05,78036.47,0.0,0.9353,5e-05,6.12376]
[1779055921491,57.05,78035.38,0.0,0.93526,5e-05,6.12678]
[1779055921565,57.05,78035.38,0.0,0.93526,5e-05,6.12678]
[1779055921588,57.04,78038.31,0.0,0.9354,5e-05,6.11662]
[1779055922168,57.04,78041.96,0.0,0.93557,5e-05,6.1044]
[1779055923482,57.04,78041.96,0.0,0.93557,5e-05,6.1044]
[1779055923500,57.04,78041.96,0.0,0.93557,5e-05,6.1044]
[1779055923561,57.04,78041.96,0.0,0.93557,5e-05,6.1044]
[1779055923574,57.04,78041.96,0.0,0.93557,5e-05,6.1044]
[1779055923652,57.04,78047.04,0.0,0.93581,5e-05,6.08754]
[1779055924568,57.04,78047.04,0.0,0.93581,5e-05,6.08754]
[1779055924577,57.04,78047.27,0.0,0.93582,5e-05,6.08657]
[1779055930224,57.03,78045.72,0.0,0.93577,5e-05,6.09033]
[1779055931866,57.03,78045.72,0.0,0.93577,5e-05,6.09033]
[1779055931918,57.03,78045.72,0.0,0.93577,5e-05,6.09033]
[1779055932068,57.03,78045.72,0.0,0.93577,5e-05,6.09033]
[1779055932359,57.03,78045.72,0.0,0.93577,5e-05,6.09033]
[1779055932467,57.03,78045.72,0.0,0.93577,5e-05,6.09033]
[1779055932564,57.03,78045.72,0.0,0.93577,5e-05,6.09033]
[1779055932568,57.03,78045.72,0.0,0.93577,5e-05,6.0899]
[1779055932711,57.03,78045.72,0.0,0.93577,5e-05,6.0899]
[1779055932811,57.03,78045.72,0.0,0.93577,5e-05,6.0899]
[1779055937605,57.03,78045.86,0.0,0.93579,5e-05,6.08858]
[1779055937614,57.03,78037.46,0.0,0.93541,5e-05,6.11588]
[1779055937710,57.03,78037.46,0.0,0.93541,5e-05,6.11588]
[1779055937811,57.03,78037.46,0.0,0.93541,5e-05,6.11588]
[1779055938138,57.03,78037.46,0.0,0.93541,5e-05,6.11588]
[1779055938313,57.03,78037.46,0.0,0.93541,5e-05,6.11588]
[1779055938603,57.03,78037.46,0.0,0.93541,5e-05,6.11588]
[1779055938362,57.03,78040.82,0.0,0.93557,5e-05,6.10461]
[1779055939319,57.03,78050.11,0.0,0.936,5e-05,6.07399]
[1779055939970,57.03,78050.11,0.0,0.936,5e-05,6.07399]
[1779055940058,57.03,78050.11,0.0,0.936,5e-05,6.07399]
[1779055940312,57.03,78055.79,0.0,0.93625,5e-05,6.05526]
[1779055941319,57.02,78059.06,0.0,0.9364,5e-05,6.04445]
[1779055942323,57.02,78059.06,0.0,0.9364,5e-05,6.04445]
[1779055942565,57.02,78059.06,0.0,0.9364,5e-05,6.04445]
[1779055942602,57.02,78059.23,0.0,0.93641,5e-05,6.04375]
[1779055942968,57.02,78059.23,0.0,0.93641,5e-05,6.04375]
[1779055943471,57.02,78059.23,0.0,0.93641,5e-05,6.04375]
[1779055943560,57.02,78059.23,0.0,0.93641,5e-05,6.04375]
[1779055946563,57.02,78060.96,0.0,0.9365,5e-05,6.03771]
[1779055946660,57.02,78060.96,0.0,0.9365,5e-05,6.03771]
[1779055946662,57.02,78061.52,0.0,0.93652,5e-05,6.03576]
[1779055947361,57.02,78068.01,0.0,0.93682,4e-05,6.01454]
[1779055948567,57.02,78068.01,0.0,0.93682,4e-05,6.01454]
[1779055948668,57.02,78073.21,0.0,0.93705,4e-05,5.99758]
[1779055949375,57.02,78070.05,0.0,0.93691,4e-05,6.00777]
[1779055950370,57.02,78070.05,0.0,0.93691,4e-05,6.00777]
[1779055950420,57.02,78070.05,0.0,0.93691,4e-05,6.00777]
[1779055950562,57.02,78070.05,0.0,0.93691,4e-05,6.00777]
[1779055950590,57.02,78070.39,0.0,0.93693,4e-05,6.00659]
[1779055952396,57.02,78067.44,0.0,0.93684,4e-05,6.01115]
[1779055956424,57.02,78061.91,0.0,0.93661,4e-05,6.02808]
[1779055956977,57.02,78061.91,0.0,0.93661,4e-05,6.02808]
[1779055956994,57.02,78061.91,0.0,0.93661,4e-05,6.02808]
[1779055957061,57.02,78061.91,0.0,0.93661,4e-05,6.02808]
[1779055957431,57.02,78058.77,0.0,0.93647,5e-05,6.03819]
[1779055958517,57.02,78058.77,0.0,0.93647,5e-05,6.03819]
[1779055958551,57.02,78058.77,0.0,0.93647,5e-05,6.03819]
[1779055958563,57.02,78058.77,0.0,0.93647,5e-05,6.03819]
[1779055958587,57.01,78056.17,0.0,0.93635,5e-05,6.04653]
[1779055959445,57.01,78046.28,0.0,0.93591,5e-05,6.07867]
[1779055960452,57.01,78044.19,0.0,0.93581,5e-05,6.08531]
[1779055965487,57.01,78042.34,0.0,0.93574,5e-05,6.09035]
[1779055966495,57.01,78035.89,0.0,0.93545,5e-05,6.11128]
[1779055968508,57.01,78040.52,0.0,0.93567,5e-05,6.09563]
[1779055969558,57.01,78040.52,0.0,0.93567,5e-05,6.09563]
[1779055969562,57.01,78040.52,0.0,0.93567,5e-05,6.09563]
[1779055969632,57.01,78037.45,0.0,0.93553,5e-05,6.10547]
[1779055969810,57.01,78037.45,0.0,0.93553,5e-05,6.10547]
[1779055973543,57.0,78040.63,0.0,0.93569,5e-05,6.09413]
[1779055974554,57.0,78051.44,0.0,0.93618,5e-05,6.05858]
[1779055975678,57.0,78051.44,0.0,0.93618,5e-05,6.05858]
[1779055975557,57.0,78061.51,0.0,0.93664,4e-05,6.02561]
[1779055975812,57.0,78061.51,0.0,0.93664,4e-05,6.02561]
[1779055976564,57.0,78063.21,0.0,0.93672,4e-05,6.01997]
[1779055981599,57.0,78063.69,0.0,0.93675,4e-05,6.01792]
[1779055984398,57.0,78064.18,0.0,0.93677,4e-05,6.01613]
[1779055984449,57.0,78064.18,0.0,0.93677,4e-05,6.01613]
[1779055984560,57.0,78064.18,0.0,0.93677,4e-05,6.01613]
[1779055989655,56.99,78063.88,0.0,0.93677,4e-05,6.01651]
[1779055993424,56.99,78064.62,0.0,0.9368,4e-05,6.0138]
[1779055993464,56.99,78064.62,0.0,0.9368,4e-05,6.0138]
[1779055993561,56.99,78064.62,0.0,0.9368,4e-05,6.0138]
[1779055998718,56.99,78063.99,0.0,0.93678,4e-05,6.01523]
[1779056001741,56.99,78070.84,0.0,0.9371,4e-05,5.99266]
[1779056002091,56.99,78070.84,0.0,0.9371,4e-05,5.99266]
[1779056002111,56.99,78070.84,0.0,0.9371,4e-05,5.99266]
[1779056002309,56.99,78070.84,0.0,0.9371,4e-05,5.99266]
[1779056002748,56.99,78073.58,0.0,0.93722,4e-05,5.98371]
[1779056008790,56.99,78073.53,0.0,0.93723,4e-05,5.98311]
[1779056009797,56.99,78075.97,0.0,0.93734,4e-05,5.97517]
[1779056010804,56.99,78072.79,0.0,0.93719,4e-05,5.98544]
[1779056011811,56.98,78069.94,0.0,0.93712,4e-05,5.9894]
[1779056014112,56.98,78069.83,0.0,0.93711,4e-05,5.9897]
[1779056014175,56.98,78069.83,0.0,0.93711,4e-05,5.9897]
[1779056014570,56.98,78069.83,0.0,0.93711,4e-05,5.9897]
[1779056014835,56.98,78065.3,0.0,0.93692,4e-05,6.00385]
[1779056019870,56.97,78063.44,0.0,0.93688,4e-05,6.00639]
[1779056024905,56.96,78061.96,0.0,0.93685,4e-05,6.00903]
[1779056029940,56.95,78062.73,0.0,0.93689,4e-05,6.00559]
[1779056034975,56.95,78062.38,0.0,0.93688,4e-05,6.00643]
[1779056037997,56.95,78076.27,0.0,0.9375,4e-05,5.96121]
[1779056039003,56.95,78081.55,0.0,0.93774,4e-05,5.94415]
[1779056044045,56.95,78082.34,0.0,0.93777,4e-05,5.9418]
[1779056047620,56.95,78082.78,0.0,0.93779,4e-05,5.94046]
[1779056047722,56.96,78079.94,0.0,0.93765,4e-05,5.95042]
[1779056048071,56.96,78077.83,0.0,0.93756,4e-05,5.95725]
[1779056053106,56.96,78079.29,0.0,0.93762,4e-05,5.9526]
[1779056056127,56.96,78082.35,0.0,0.93776,4e-05,5.94276]
[1779056057134,56.96,78086.06,0.0,0.93792,4e-05,5.9308]
[1779056058141,56.96,78087.89,0.0,0.938,4e-05,5.92492]
[1779056063176,56.96,78087.85,0.0,0.938,4e-05,5.92531]
[1779056068211,56.96,78082.53,0.0,0.93776,4e-05,5.94275]
[1779056069218,56.96,78076.98,0.0,0.93751,4e-05,5.96121]
[1779056071232,56.96,78074.28,0.0,0.93743,4e-05,5.96535]
[1779056076274,56.96,78074.87,0.0,0.93745,4e-05,5.96337]
[1779056081309,56.96,78074.23,0.0,0.93743,4e-05,5.96541]
[1779056086344,56.96,78074.19,0.0,0.93743,4e-05,5.96548]
[1779056091379,56.96,78074.77,0.0,0.93745,4e-05,5.96356]
[1779056096414,56.96,78074.66,0.0,0.93745,4e-05,5.96391]
[1779056100453,56.96,78088.34,0.0,0.93805,4e-05,5.91973]
[1779056101454,56.96,78107.43,0.0,0.9389,4e-05,5.85813]
[1779056102461,56.95,78108.34,0.0,0.93896,4e-05,5.85362]
[1779056103472,56.95,78094.38,0.0,0.93837,4e-05,5.89692]
[1779056104478,56.95,78081.15,0.0,0.93778,4e-05,5.93969]
[1779056105485,56.95,78078.31,0.0,0.93765,4e-05,5.94881]
[1779056106492,56.95,78065.39,0.0,0.93708,4e-05,5.9906]
[1779056107499,56.95,78061.9,0.0,0.93692,4e-05,6.0018]
[1779056109513,56.95,78060.16,0.0,0.93685,4e-05,6.00712]
[1779056113541,56.94,78062.11,0.0,0.93695,4e-05,6.00008]
[1779056116562,56.94,78059.69,0.0,0.93684,4e-05,6.00744]
[1779056117710,56.94,78059.69,0.0,0.93684,4e-05,6.00744]
[1779056122604,56.94,78062.97,0.0,0.93701,4e-05,5.99566]
[1779056123611,56.94,78064.79,0.0,0.93709,4e-05,5.98958]
[1779056125627,56.93,78066.42,0.0,0.93717,4e-05,5.98397]
[1779056130660,56.93,78066.66,0.0,0.93719,4e-05,5.98243]
[1779056133681,56.93,78071.64,0.0,0.93746,4e-05,5.96101]
[1779056134049,56.93,78071.64,0.0,0.93746,4e-05,5.96101]
[1779056138716,56.93,78084.24,0.0,0.93803,4e-05,5.9198]
[1779056139723,56.93,78080.79,0.0,0.93788,4e-05,5.9309]
[1779056141738,56.93,78083.02,0.0,0.93798,4e-05,5.9236]
[1779056142745,56.93,78088.69,0.0,0.93823,4e-05,5.90528]
[1779056143752,56.93,78090.63,0.0,0.93832,4e-05,5.89879]
[1779056149794,56.92,78090.47,0.0,0.93831,4e-05,5.89911]
[1779056152815,56.92,78092.36,0.0,0.9384,4e-05,5.89292]
[1779056157850,56.92,78092.74,0.0,0.93842,4e-05,5.89156]
[1779056159864,56.92,78094.36,0.0,0.93849,4e-05,5.8863]
[1779056162885,56.92,78092.86,0.0,0.93842,4e-05,5.89105]
[1779056163892,56.92,78080.11,0.0,0.93786,4e-05,5.93212]
[1779056164899,56.92,78076.67,0.0,0.93771,4e-05,5.94313]
[1779056167920,56.92,78073.26,0.0,0.93756,4e-05,5.95383]
[1779056171948,56.92,78077.59,0.0,0.93776,4e-05,5.9393]
[1779056175976,56.92,78075.84,0.0,0.93769,4e-05,5.94456]
[1779056176983,56.92,78074.22,0.0,0.93762,4e-05,5.94969]
[1779056178997,56.92,78072.3,0.0,0.93754,4e-05,5.95568]
[1779056184033,56.91,78072.15,0.0,0.93754,4e-05,5.95561]
[1779056185040,56.91,78069.61,0.0,0.93742,4e-05,5.96373]
[1779056190075,56.91,78070.58,0.0,0.93748,4e-05,5.95999]
[1779056192089,56.91,78068.82,0.0,0.93745,4e-05,5.96062]
[1779056195110,56.91,78074.71,0.0,0.93771,4e-05,5.94124]
[1779056197124,56.91,78072.5,0.0,0.93762,4e-05,5.94826]
[1779056202160,56.91,78072.43,0.0,0.93762,4e-05,5.94808]
[1779056203166,56.91,78074.36,0.0,0.93771,4e-05,5.94175]
[1779056205180,56.91,78072.27,0.0,0.93761,4e-05,5.94837]
[1779056207194,56.9,78070.63,0.0,0.93754,4e-05,5.95352]
[1779056208201,56.9,78072.61,0.0,0.93763,4e-05,5.94702]
[1779056211222,56.9,78066.18,0.0,0.93735,4e-05,5.96763]
[1779056212229,56.9,78062.55,0.0,0.93719,4e-05,5.9793]
[1779056216257,56.9,78060.42,0.0,0.9371,4e-05,5.98567]
[1779056219278,56.9,78037.73,0.0,0.93608,5e-05,6.0592]
[1779056220285,56.9,78024.71,0.0,0.93549,5e-05,6.10173]
[1779056221292,56.9,78015.36,0.0,0.93506,5e-05,6.13221]
[1779056222299,56.9,78014.29,0.0,0.93502,5e-05,6.13567]
[1779056223308,56.9,78009.13,0.0,0.93478,5e-05,6.15256]
[1779056224315,56.9,78004.65,0.0,0.93457,5e-05,6.16729]
[1779056225793,56.9,78004.65,0.0,0.93457,5e-05,6.16729]
[1779056225884,56.89,78004.19,0.0,0.93455,5e-05,6.16862]
[1779056227808,56.89,78003.55,0.0,0.93453,5e-05,6.17073]
[1779056227884,56.89,78003.14,0.0,0.93451,5e-05,6.17185]
[1779056228343,56.89,77988.89,0.0,0.93385,5e-05,6.21907]
[1779056229350,56.89,77992.34,0.0,0.93401,5e-05,6.2075]
[1779056230357,56.89,77999.9,0.0,0.93436,5e-05,6.18225]
[1779056232371,56.89,77997.88,0.0,0.93427,5e-05,6.18863]
[1779056235392,56.89,77996.13,0.0,0.9342,5e-05,6.19402]
[1779056237406,56.89,77991.92,0.0,0.93401,5e-05,6.20769]
[1779056238413,56.89,77994.79,0.0,0.93414,5e-05,6.19803]
[1779056243448,56.88,77993.23,0.0,0.93408,5e-05,6.20246]
[1779056246469,56.88,77995.03,0.0,0.93417,5e-05,6.19592]
[1779056248483,56.88,77993.09,0.0,0.93408,5e-05,6.20208]
[1779056251583,56.88,77991.54,0.0,0.93406,5e-05,6.20185]
[1779056255538,56.88,77989.04,0.0,0.93395,5e-05,6.20972]
[1779056256540,56.88,77973.89,0.0,0.93325,5e-05,6.26001]
[1779056257528,56.88,77973.89,0.0,0.93325,5e-05,6.26001]
[1779056257575,56.88,77973.89,0.0,0.93325,5e-05,6.26001]
[1779056257808,56.88,77973.89,0.0,0.93325,5e-05,6.26001]
[1779056257822,56.88,77978.27,0.0,0.93345,5e-05,6.24522]
[1779056264596,56.87,77979.44,0.0,0.93352,5e-05,6.24018]
[1779056269631,56.87,77978.77,0.0,0.9335,5e-05,6.2416]
[1779056271771,56.87,77985.17,0.0,0.93381,5e-05,6.21998]
[1779056272652,56.87,77990.81,0.0,0.93407,5e-05,6.20112]
[1779056273659,56.87,77989.09,0.0,0.934,5e-05,6.20673]
[1779056276680,56.86,77991.57,0.0,0.93411,5e-05,6.1982]
[1779056281716,56.86,77992.09,0.0,0.93415,5e-05,6.19598]
[1779056282723,56.86,77989.65,0.0,0.93404,5e-05,6.20373]
[1779056287758,56.86,77988.98,0.0,0.93402,5e-05,6.20474]
[1779056289772,56.86,77990.86,0.0,0.93411,5e-05,6.19835]
[1779056292793,56.85,77992.94,0.0,0.93421,5e-05,6.19125]
[1779056294807,56.85,77996.22,0.0,0.93437,5e-05,6.18027]
[1779056297828,56.85,77999.74,0.0,0.93453,5e-05,6.16823]
[1779056298836,56.85,78003.22,0.0,0.9347,5e-05,6.15657]
[1779056301858,56.85,78005.5,0.0,0.93481,5e-05,6.14864]
[1779056306893,56.85,78007.67,0.0,0.93493,5e-05,6.14026]
[1779056310922,56.84,78005.51,0.0,0.93483,5e-05,6.14696]
[1779056315957,56.84,78005.06,0.0,0.93486,5e-05,6.14295]
[1779056320993,56.84,78003.39,0.0,0.9348,5e-05,6.14787]
[1779056324015,56.84,77993.28,0.0,0.93433,5e-05,6.18095]
[1779056325022,56.84,77989.93,0.0,0.93418,5e-05,6.19188]
[1779056326029,56.84,77988.15,0.0,0.9341,5e-05,6.19759]
[1779056328043,56.83,77983.03,0.0,0.93386,5e-05,6.21419]
[1779056329050,56.83,77979.21,0.0,0.93369,5e-05,6.2268]
[1779056333078,56.83,77974.65,0.0,0.93348,5e-05,6.24151]
[1779056338113,56.83,77974.0,0.0,0.93346,5e-05,6.24296]
[1779056340127,56.83,77972.43,0.0,0.93339,5e-05,6.2479]
[1779056341134,56.83,77975.77,0.0,0.93355,5e-05,6.23666]
[1779056343148,56.83,77988.99,0.0,0.93417,5e-05,6.19254]
[1779056344155,56.83,77998.92,0.0,0.93463,5e-05,6.15962]
[1779056345162,56.83,77999.04,0.0,0.93464,5e-05,6.15925]
[1779056350197,56.83,77999.42,0.0,0.93465,5e-05,6.15813]
[1779056351204,56.83,78002.07,0.0,0.93477,5e-05,6.14939]
[1779056356239,56.82,78001.92,0.0,0.93478,5e-05,6.14917]
[1779056357246,56.82,78000.37,0.0,0.93471,5e-05,6.15415]
[1779056359260,56.82,77997.29,0.0,0.93457,5e-05,6.16377]
[1779056360267,56.82,77995.31,0.0,0.93448,5e-05,6.17002]
[1779056365302,56.81,77995.19,0.0,0.9345,5e-05,6.16882]
[1779056366310,56.81,78000.42,0.0,0.93475,5e-05,6.15133]
[1779056367316,56.81,78002.1,0.0,0.93483,5e-05,6.14561]
[1779056370337,56.81,78003.67,0.0,0.93491,5e-05,6.13934]
[1779056373358,56.8,78005.82,0.0,0.93508,5e-05,6.12609]
[1779056374365,56.8,78010.44,0.0,0.93529,5e-05,6.11046]
[1779056378408,56.79,78007.93,0.0,0.9352,5e-05,6.11725]
[1779056379415,56.79,78005.04,0.0,0.93507,5e-05,6.12639]
[1779056384450,56.78,78006.06,0.0,0.93515,5e-05,6.12098]
[1779056386464,56.78,78009.14,0.0,0.9353,5e-05,6.11002]
[1779056391500,56.77,78010.08,0.0,0.93537,5e-05,6.10498]
[1779056395528,56.77,78003.54,0.0,0.93509,5e-05,6.125]
[1779056396535,56.77,77999.97,0.0,0.93493,5e-05,6.1364]
[1779056398549,56.76,78002.82,0.0,0.93507,5e-05,6.12613]
[1779056401570,56.76,78008.99,0.0,0.93537,5e-05,6.10449]
[1779056403586,56.75,78011.74,0.0,0.93551,5e-05,6.09462]
[1779056408621,56.75,78011.63,0.0,0.93553,5e-05,6.0931]
[1779056413656,56.74,78011.96,0.0,0.93558,5e-05,6.08978]
[1779056416677,56.73,78017.6,0.0,0.93585,5e-05,6.07013]
[1779056417684,56.73,78020.63,0.0,0.93599,5e-05,6.05984]
[1779056418691,56.73,78022.92,0.0,0.9361,5e-05,6.05201]
[1779056419698,56.73,78024.93,0.0,0.9362,5e-05,6.04511]
[1779056422720,56.72,78032.0,0.0,0.93653,5e-05,6.02137]
[1779056423727,56.72,78028.31,0.0,0.93637,5e-05,6.03274]
[1779056428765,56.72,78028.63,0.0,0.9364,5e-05,6.03069]
[1779056429771,56.72,78033.11,0.0,0.9366,5e-05,6.01582]
[1779056430778,56.72,78044.91,0.0,0.93714,5e-05,5.97712]
[1779056431785,56.72,78047.44,0.0,0.9373,4e-05,5.9639]
[1779056433799,56.71,78052.71,0.0,0.93754,4e-05,5.94634]
[1779056434806,56.71,78050.26,0.0,0.93744,4e-05,5.954]
[1779056439841,56.71,78049.13,0.0,0.93741,4e-05,5.9561]
[1779056444876,56.7,78049.1,0.0,0.93742,4e-05,5.95478]
[1779056448904,56.7,78051.19,0.0,0.93753,4e-05,5.94742]
[1779056455953,56.69,78051.08,0.0,0.93754,4e-05,5.94661]
[1779056464011,56.68,78050.87,0.0,0.93756,4e-05,5.9446]
[1779056469046,56.68,78042.63,0.0,0.93721,5e-05,5.96995]
[1779056471060,56.67,78040.54,0.0,0.93712,5e-05,5.97646]
[1779056472067,56.67,78039.04,0.0,0.93706,5e-05,5.9812]
[1779056474081,56.67,78035.14,0.0,0.93689,5e-05,5.99362]
[1779056479116,56.67,78035.18,0.0,0.9369,5e-05,5.99263]
[1779056484151,56.67,78035.31,0.0,0.93692,5e-05,5.9914]
[1779056489188,56.66,78034.96,0.0,0.93691,5e-05,5.99177]
[1779056494223,56.66,78035.61,0.0,0.937,5e-05,5.98405]
[1779056496237,56.66,78040.75,0.0,0.93723,5e-05,5.96701]
[1779056500265,56.66,78048.11,0.0,0.93757,4e-05,5.9426]
[1779056501272,56.66,78076.26,0.0,0.93882,4e-05,5.85115]
[1779056502279,56.65,78086.24,0.0,0.93927,4e-05,5.81887]
[1779056503286,56.65,78086.89,0.0,0.9393,4e-05,5.81667]
[1779056506307,56.65,78084.27,0.0,0.93918,4e-05,5.82477]
[1779056509889,56.65,78083.62,0.0,0.93916,4e-05,5.82664]
[1779056509890,56.65,78079.71,0.0,0.93899,4e-05,5.83897]
[1779056513356,56.65,78078.27,0.0,0.93893,4e-05,5.8432]
[1779056518391,56.65,78077.79,0.0,0.93892,4e-05,5.84403]
[1779056521412,56.64,78070.3,0.0,0.9386,4e-05,5.86775]
[1779056524433,56.64,78068.57,0.0,0.93853,4e-05,5.87278]
[1779056525440,56.64,78065.0,0.0,0.93837,4e-05,5.88412]
[1779056528528,56.64,78063.39,0.0,0.93831,4e-05,5.88869]
[1779056531482,56.64,78061.87,0.0,0.93825,4e-05,5.89295]
[1779056533120,56.64,78061.87,0.0,0.93825,4e-05,5.89295]
[1779056533129,56.63,78055.16,0.0,0.93796,4e-05,5.91422]
[1779056536517,56.63,78042.06,0.0,0.93738,4e-05,5.95603]
[1779056537524,56.63,78040.8,0.0,0.93733,5e-05,5.95981]
[1779056539538,56.63,78038.09,0.0,0.93722,5e-05,5.96798]
[1779056540545,56.63,78035.35,0.0,0.9371,5e-05,5.97659]
[1779056544577,56.62,78032.73,0.0,0.937,5e-05,5.98372]
[1779056545583,56.62,78020.14,0.0,0.93643,5e-05,6.02457]
[1779056546590,56.62,78021.96,0.0,0.93652,5e-05,6.01817]
[1779056551625,56.61,78021.49,0.0,0.93657,5e-05,6.01273]
[1779056555653,56.6,78017.58,0.0,0.93641,5e-05,6.02409]
[1779056556660,56.6,78015.97,0.0,0.93634,5e-05,6.02915]
[1779056561696,56.6,78015.97,0.0,0.93636,5e-05,6.02793]
[1779056562711,56.59,78028.0,0.0,0.93691,5e-05,5.98827]
[1779056563717,56.59,78036.51,0.0,0.9373,5e-05,5.96004]
[1779056564725,56.59,78037.74,0.0,0.93736,5e-05,5.95566]
[1779056565731,56.59,78034.74,0.0,0.93723,5e-05,5.96513]
[1779056567745,56.59,78032.95,0.0,0.93716,5e-05,5.97034]
[1779056569759,56.58,78030.52,0.0,0.93706,5e-05,5.97762]
[1779056570766,56.58,78028.9,0.0,0.93699,5e-05,5.98258]
[1779056573787,56.58,78026.22,0.0,0.93688,5e-05,5.99029]
[1779056574794,56.58,78022.51,0.0,0.93672,5e-05,6.00209]
[1779056577815,56.57,78020.7,0.0,0.93664,5e-05,6.00746]
[1779056579829,56.57,78016.69,0.0,0.93646,5e-05,6.02032]
[1779056580836,56.57,78020.79,0.0,0.93665,5e-05,6.0067]
[1779056581843,56.57,78022.66,0.0,0.93674,5e-05,6.00057]
[1779056582850,56.57,78029.1,0.0,0.93703,5e-05,5.97921]
[1779056586878,56.57,78026.72,0.0,0.93693,5e-05,5.98661]
[1779056587885,56.57,78023.95,0.0,0.93682,5e-05,5.99461]
[1779056591913,56.51,78030.02,0.0,0.93727,5e-05,5.96185]
[1779056597955,56.5,78029.47,0.0,0.93728,5e-05,5.9607]
[1779056598962,56.5,78024.74,0.0,0.93707,5e-05,5.97588]
[1779056600976,56.5,78026.52,0.0,0.93716,5e-05,5.96943]
[1779056602990,56.49,78020.88,0.0,0.93692,5e-05,5.98716]
[1779056603997,56.49,78018.68,0.0,0.93682,5e-05,5.9943]
[1779056608036,56.49,78011.58,0.0,0.9365,5e-05,6.01727]
[1779056609041,56.49,78002.25,0.0,0.93608,5e-05,6.04785]
[1779056610048,56.49,77997.6,0.0,0.93586,5e-05,6.06302]
[1779056611055,56.48,77992.6,0.0,0.93571,5e-05,6.07268]
[1779056616090,56.44,77992.23,0.0,0.93583,5e-05,6.06362]
[1779056619111,56.42,77998.27,0.0,0.93619,5e-05,6.03786]
[1779056620118,56.41,77985.92,0.0,0.93564,5e-05,6.07711]
[1779056620558,56.41,77985.92,0.0,0.93564,5e-05,6.07711]
[1779056620934,56.41,77985.92,0.0,0.93564,5e-05,6.07711]
[1779056620984,56.41,77985.92,0.0,0.93564,5e-05,6.07711]
[1779056621009,56.41,77985.92,0.0,0.93564,5e-05,6.07711]
[1779056621059,56.41,77985.92,0.0,0.93564,5e-05,6.07711]
[1779056621127,56.4,77958.75,0.0,0.93439,5e-05,6.16605]
[1779056621649,56.4,77958.75,0.0,0.93439,5e-05,6.16605]
[1779056622132,56.4,77940.87,0.0,0.93356,5e-05,6.22562]
[1779056623139,56.4,77930.57,0.0,0.93307,5e-05,6.26016]
[1779056624146,56.4,77925.84,0.0,0.93285,5e-05,6.27565]
[1779056625647,56.4,77924.58,0.0,0.93279,5e-05,6.27944]
[1779056626162,56.4,77930.24,0.0,0.93307,5e-05,6.25989]
[1779056627169,56.4,77926.78,0.0,0.93291,5e-05,6.27111]
[1779056627825,56.4,77926.78,0.0,0.93291,5e-05,6.27111]
[1779056628176,56.39,77923.62,0.0,0.93277,5e-05,6.28132]
[1779056629183,56.39,77915.47,0.0,0.93238,5e-05,6.30838]
[1779056630190,56.39,77918.85,0.0,0.93255,5e-05,6.29645]
[1779056631197,56.39,77914.52,0.0,0.93235,5e-05,6.31089]
[1779056632204,56.39,77919.22,0.0,0.93258,5e-05,6.29478]
[1779056635247,56.39,77918.75,0.0,0.93256,5e-05,6.29597]
[1779056635346,56.39,77918.76,0.0,0.93256,5e-05,6.29575]
[1779056638860,56.38,77918.5,0.0,0.93256,5e-05,6.29606]
[1779056639253,56.38,77924.68,0.0,0.93286,5e-05,6.27502]
[1779056640260,56.38,77929.07,0.0,0.93307,5e-05,6.26007]
[1779056642274,56.38,77924.18,0.0,0.93284,5e-05,6.2763]
[1779056643283,56.38,77928.17,0.0,0.93303,5e-05,6.2627]
[1779056647311,56.38,77938.61,0.0,0.93353,5e-05,6.22707]
[1779056648318,56.38,77943.85,0.0,0.93379,5e-05,6.20912]
[1779056650332,56.37,77949.7,0.0,0.93407,5e-05,6.18885]
[1779056650876,56.37,77949.7,0.0,0.93407,5e-05,6.18885]
[1779056651363,56.37,77949.7,0.0,0.93407,5e-05,6.18885]
[1779056652349,56.37,77953.23,0.0,0.93425,5e-05,6.17643]
[1779056657384,56.37,77955.58,0.0,0.93438,5e-05,6.16717]
[1779056661257,56.36,77957.43,0.0,0.93447,5e-05,6.1602]
[1779056661309,56.36,77957.43,0.0,0.93447,5e-05,6.1602]
[1779056661412,56.36,77957.43,0.0,0.93447,5e-05,6.1602]
[1779056661561,56.36,77957.46,0.0,0.93448,5e-05,6.15984]
[1779056661612,56.36,77957.46,0.0,0.93448,5e-05,6.15984]
[1779056662419,56.36,77957.5,0.0,0.93448,5e-05,6.15945]
[1779056663032,56.36,77957.5,0.0,0.93448,5e-05,6.15945]
[1779056663080,56.36,77957.5,0.0,0.93448,5e-05,6.15945]
[1779056663426,56.36,77951.42,0.0,0.9342,5e-05,6.17951]
[1779056668461,56.36,77946.74,0.0,0.93399,5e-05,6.19429]
[1779056670044,56.36,77946.74,0.0,0.93399,5e-05,6.19429]
[1779056670061,56.36,77946.74,0.0,0.93399,5e-05,6.19429]
[1779056670096,56.36,77946.74,0.0,0.93399,5e-05,6.19429]
[1779056670117,56.36,77946.74,0.0,0.93399,5e-05,6.19429]
[1779056670166,56.36,77946.74,0.0,0.93399,5e-05,6.19429]
[1779056670308,56.36,77946.74,0.0,0.93399,5e-05,6.19429]
[1779056670409,56.35,77946.23,0.0,0.93398,5e-05,6.19551]
[1779056670599,56.35,77946.23,0.0,0.93398,5e-05,6.19551]
[1779056670812,56.35,77946.23,0.0,0.93398,5e-05,6.19551]
[1779056671486,56.35,77937.79,0.0,0.93362,5e-05,6.21886]
[1779056672493,56.35,77943.31,0.0,0.93389,5e-05,6.20028]
[1779056673500,56.35,77948.0,0.0,0.93411,5e-05,6.18454]
[1779056674866,56.35,77948.0,0.0,0.93411,5e-05,6.18454]
[1779056674931,56.35,77948.0,0.0,0.93411,5e-05,6.18454]
[1779056675060,56.35,77948.0,0.0,0.93411,5e-05,6.18454]
[1779056675096,56.35,77948.0,0.0,0.93411,5e-05,6.18454]
[1779056675139,56.35,77948.0,0.0,0.93411,5e-05,6.18454]
[1779056675308,56.35,77948.0,0.0,0.93411,5e-05,6.18454]
[1779056675410,56.35,77950.14,0.0,0.93421,5e-05,6.1774]
[1779056680549,56.35,77950.28,0.0,0.93423,5e-05,6.17597]
[1779056681556,56.35,77962.36,0.0,0.9348,5e-05,6.13541]
[1779056682563,56.35,77965.06,0.0,0.93493,5e-05,6.12613]
[1779056687160,56.34,77963.12,0.0,0.93486,5e-05,6.13102]
[1779056687207,56.34,77963.12,0.0,0.93486,5e-05,6.13102]
[1779056687308,56.34,77963.12,0.0,0.93486,5e-05,6.13102]
[1779056687444,56.34,77963.12,0.0,0.93486,5e-05,6.13102]
[1779056687496,56.34,77961.89,0.0,0.93481,5e-05,6.13447]
[1779056687565,56.34,77961.89,0.0,0.93481,5e-05,6.13447]
[1779056687599,56.34,77961.74,0.0,0.9348,5e-05,6.13497]
[1779056691626,56.33,77965.99,0.0,0.93501,5e-05,6.12016]
[1779056696661,56.33,77966.16,0.0,0.93503,5e-05,6.1188]
[1779056701696,56.33,77959.05,0.0,0.93471,5e-05,6.1418]
[1779056702712,56.33,77944.23,0.0,0.93401,5e-05,6.19118]
[1779056703713,56.33,77945.67,0.0,0.93408,5e-05,6.18634]
[1779056706376,56.33,77945.64,0.0,0.93408,5e-05,6.18644]
[1779056706447,56.33,77945.64,0.0,0.93408,5e-05,6.18644]
[1779056706561,56.33,77945.67,0.0,0.93408,5e-05,6.18634]
[1779056706625,56.33,77945.67,0.0,0.93408,5e-05,6.18634]
[1779056706677,56.33,77945.67,0.0,0.93408,5e-05,6.18634]
[1779056706809,56.33,77945.67,0.0,0.93408,5e-05,6.18634]
[1779056707741,56.33,77945.55,0.0,0.93407,5e-05,6.18674]
[1779056712776,56.33,77945.82,0.0,0.93409,5e-05,6.18562]
[1779056717815,56.32,77947.15,0.0,0.93417,5e-05,6.18006]
[1779056722850,56.32,77940.94,0.0,0.93389,5e-05,6.19981]
[1779056724726,56.32,77938.8,0.0,0.93379,5e-05,6.20677]
[1779056724779,56.32,77938.8,0.0,0.93379,5e-05,6.20677]
[1779056724808,56.32,77938.8,0.0,0.93379,5e-05,6.20677]
[1779056725108,56.32,77938.8,0.0,0.93379,5e-05,6.20677]
[1779056725119,56.32,77938.8,0.0,0.93379,5e-05,6.20677]
[1779056725309,56.32,77938.8,0.0,0.93379,5e-05,6.20677]
[1779056725314,56.32,77938.91,0.0,0.9338,5e-05,6.20592]
[1779056731918,56.31,77938.76,0.0,0.93386,5e-05,6.19996]
[1779056735857,56.31,77938.8,0.0,0.93388,5e-05,6.19908]
[1779056735911,56.31,77938.8,0.0,0.93388,5e-05,6.19908]
[1779056736042,56.31,77938.8,0.0,0.93388,5e-05,6.19908]
[1779056736065,56.31,77938.8,0.0,0.93388,5e-05,6.19908]
[1779056736337,56.31,77938.8,0.0,0.93388,5e-05,6.19908]
[1779056736388,56.31,77938.8,0.0,0.93388,5e-05,6.19908]
[1779056736487,56.3,77938.66,0.0,0.93388,5e-05,6.19905]
[1779056736560,56.3,77938.66,0.0,0.93388,5e-05,6.19905]
[1779056737268,56.3,77938.66,0.0,0.93388,5e-05,6.19905]
[1779056737308,56.3,77938.66,0.0,0.93388,5e-05,6.19905]
[1779056737407,56.3,77939.06,0.0,0.9339,5e-05,6.19746]
[1779056740983,56.3,77944.13,0.0,0.93415,5e-05,6.17946]
[1779056741990,56.3,77948.56,0.0,0.93436,5e-05,6.16441]
[1779056742942,56.3,77948.56,0.0,0.93436,5e-05,6.16441]
[1779056743064,56.3,77948.56,0.0,0.93436,5e-05,6.16441]
[1779056743205,56.3,77948.56,0.0,0.93436,5e-05,6.16441]
[1779056743436,56.3,77948.56,0.0,0.93436,5e-05,6.16441]
[1779056743436,56.3,77948.56,0.0,0.93436,5e-05,6.16441]
[1779056743533,56.3,77949.94,0.0,0.93443,5e-05,6.15959]
[1779056743570,56.3,77949.94,0.0,0.93443,5e-05,6.15959]
[1779056743637,56.3,77949.94,0.0,0.93443,5e-05,6.15959]
[1779056743843,56.3,77949.94,0.0,0.93443,5e-05,6.15959]
[1779056744064,56.3,77949.94,0.0,0.93443,5e-05,6.15959]
[1779056744155,56.3,77956.4,0.0,0.93474,5e-05,6.13782]
[1779056745017,56.29,77967.99,0.0,0.93528,5e-05,6.09872]
[1779056746024,56.29,77968.51,0.0,0.93531,5e-05,6.09656]
[1779056749215,56.29,77968.91,0.0,0.93534,5e-05,6.09495]
[1779056749269,56.29,77968.91,0.0,0.93534,5e-05,6.09495]
[1779056749313,56.29,77968.91,0.0,0.93534,5e-05,6.09495]
[1779056749555,56.29,77968.76,0.0,0.93533,5e-05,6.09531]
[1779056749705,56.29,77968.76,0.0,0.93533,5e-05,6.09531]
[1779056749813,56.29,77968.76,0.0,0.93533,5e-05,6.09531]
[1779056750052,56.29,77969.06,0.0,0.93535,5e-05,6.09417]
[1779056756094,56.29,77966.26,0.0,0.93522,5e-05,6.10296]
[1779056761129,56.29,77961.01,0.0,0.93499,5e-05,6.12]
[1779056763143,56.28,77976.27,0.0,0.9357,5e-05,6.06871]
[1779056764150,56.28,77978.26,0.0,0.9358,5e-05,6.06169]
[1779056766101,56.28,77976.26,0.0,0.93571,5e-05,6.06791]
[1779056766108,56.28,77976.26,0.0,0.93571,5e-05,6.06791]
[1779056766313,56.28,77976.26,0.0,0.93571,5e-05,6.06791]
[1779056766327,56.28,77976.26,0.0,0.93571,5e-05,6.06791]
[1779056766374,56.28,77976.26,0.0,0.93571,5e-05,6.06791]
[1779056766562,56.28,77976.26,0.0,0.93571,5e-05,6.06791]
[1779056766428,56.28,77975.71,0.0,0.93569,5e-05,6.06931]
[1779056767171,56.28,77970.91,0.0,0.93548,5e-05,6.08482]
[1779056768178,56.28,77966.4,0.0,0.93527,5e-05,6.09937]
[1779056769503,56.28,77966.4,0.0,0.93527,5e-05,6.09937]
[1779056769553,56.28,77966.4,0.0,0.93527,5e-05,6.09937]
[1779056769567,56.28,77966.4,0.0,0.93527,5e-05,6.09937]
[1779056775228,56.26,77961.34,0.0,0.93508,5e-05,6.11286]
[1779056777241,56.26,77953.15,0.0,0.93471,5e-05,6.13958]
[1779056778248,56.26,77948.08,0.0,0.93447,5e-05,6.15632]
[1779056780262,56.26,77942.3,0.0,0.93421,5e-05,6.17521]
[1779056782276,56.25,77928.56,0.0,0.93356,5e-05,6.22088]
[1779056783283,56.25,77923.95,0.0,0.93335,5e-05,6.23613]
[1779056785297,56.25,77921.01,0.0,0.93322,5e-05,6.24543]
[1779056787105,56.25,77919.79,0.0,0.93316,5e-05,6.24923]
[1779056787114,56.25,77919.79,0.0,0.93316,5e-05,6.24923]
[1779056787312,56.25,77919.79,0.0,0.93316,5e-05,6.24923]
[1779056787573,56.25,77919.79,0.0,0.93316,5e-05,6.24923]
[1779056787699,56.25,77919.54,0.0,0.93316,5e-05,6.24975]
[1779056787809,56.25,77919.54,0.0,0.93316,5e-05,6.24975]
[1779056788318,56.25,77919.22,0.0,0.93315,5e-05,6.25051]
[1779056793353,56.24,77918.77,0.0,0.93319,5e-05,6.2455]
[1779056795367,56.24,77913.83,0.0,0.93296,5e-05,6.26156]
[1779056797866,56.24,77911.16,0.0,0.93285,5e-05,6.26991]
[1779056797970,56.24,77911.16,0.0,0.93285,5e-05,6.26991]
[1779056798066,56.24,77911.16,0.0,0.93285,5e-05,6.26991]
[1779056798460,56.24,77911.16,0.0,0.93285,5e-05,6.26991]
[1779056798463,56.24,77911.16,0.0,0.93285,5e-05,6.26991]
[1779056798563,56.24,77911.16,0.0,0.93285,5e-05,6.26991]
[1779056798561,56.23,77911.11,0.0,0.93285,5e-05,6.26973]
[1779056803424,56.23,77916.23,0.0,0.93312,5e-05,6.25068]
[1779056805554,56.23,77916.74,0.0,0.93315,5e-05,6.24864]
[1779056805568,56.23,77916.74,0.0,0.93315,5e-05,6.24864]
[1779056806429,56.22,77916.81,0.0,0.93315,5e-05,6.24808]
[1779056806436,56.22,77916.81,0.0,0.93315,5e-05,6.24808]
[1779056806562,56.22,77916.81,0.0,0.93315,5e-05,6.24808]
[1779056806445,56.22,77920.69,0.0,0.93334,5e-05,6.23468]
[1779056811493,56.22,77919.29,0.0,0.93329,5e-05,6.23823]
[1779056811545,56.22,77919.29,0.0,0.93329,5e-05,6.23823]
[1779056811562,56.22,77919.29,0.0,0.93329,5e-05,6.23823]
[1779056812487,56.22,77929.66,0.0,0.9338,5e-05,6.2027]
[1779056813494,56.21,77934.33,0.0,0.93402,5e-05,6.18676]
[1779056815967,56.21,77932.13,0.0,0.93392,5e-05,6.19372]
[1779056816059,56.21,77932.13,0.0,0.93392,5e-05,6.19372]
[1779056816375,56.21,77932.13,0.0,0.93392,5e-05,6.19372]
[1779056816423,56.21,77932.13,0.0,0.93392,5e-05,6.19372]
[1779056816563,56.21,77932.13,0.0,0.93392,5e-05,6.19372]
[1779056816518,56.21,77931.92,0.0,0.93391,5e-05,6.19419]
[1779056818532,56.21,77936.17,0.0,0.93412,5e-05,6.17945]
[1779056819075,56.21,77936.17,0.0,0.93412,5e-05,6.17945]
[1779056819539,56.21,77943.52,0.0,0.93447,5e-05,6.1546]
[1779056820762,56.21,77944.1,0.0,0.9345,5e-05,6.15248]
[1779056820811,56.21,77944.1,0.0,0.9345,5e-05,6.15248]
[1779056821069,56.21,77944.1,0.0,0.9345,5e-05,6.15248]
[1779056821553,56.21,77949.21,0.0,0.93474,5e-05,6.13522]
[1779056823567,56.21,77952.9,0.0,0.93492,5e-05,6.12263]
[1779056826588,56.2,77957.04,0.0,0.93512,5e-05,6.10846]
[1779056827760,56.2,77958.06,0.0,0.93517,5e-05,6.10497]
[1779056827796,56.2,77958.06,0.0,0.93517,5e-05,6.10497]
[1779056827811,56.2,77958.06,0.0,0.93517,5e-05,6.10497]
[1779056828641,56.2,77957.01,0.0,0.93512,5e-05,6.10835]
[1779056828682,56.2,77957.01,0.0,0.93512,5e-05,6.10835]
[1779056828810,56.2,77957.01,0.0,0.93512,5e-05,6.10835]
[1779056829609,56.2,77956.97,0.0,0.93512,5e-05,6.10837]
[1779056832630,56.2,77959.71,0.0,0.93525,5e-05,6.09889]
[1779056834397,56.2,77959.71,0.0,0.93525,5e-05,6.09889]
[1779056834449,56.2,77959.71,0.0,0.93525,5e-05,6.09889]
[1779056834565,56.2,77959.71,0.0,0.93525,5e-05,6.09889]
[1779056835209,56.2,77960.81,0.0,0.93531,5e-05,6.09507]
[1779056835287,56.2,77960.81,0.0,0.93531,5e-05,6.09507]
[1779056835311,56.2,77960.81,0.0,0.93531,5e-05,6.09507]
[1779056835405,56.2,77961.85,0.0,0.93536,5e-05,6.09154]
[1779056840562,56.2,77961.9,0.0,0.93536,5e-05,6.0911]
[1779056840613,56.2,77961.9,0.0,0.93536,5e-05,6.0911]
[1779056839679,56.2,77965.63,0.0,0.93554,5e-05,6.0786]
[1779056840811,56.2,77965.63,0.0,0.93554,5e-05,6.0786]
[1779056841385,56.2,77965.63,0.0,0.93554,5e-05,6.0786]
[1779056841433,56.2,77965.63,0.0,0.93554,5e-05,6.0786]
[1779056841561,56.2,77965.63,0.0,0.93554,5e-05,6.0786]
[1779056841611,56.2,77968.96,0.0,0.93569,5e-05,6.06742]
[1779056843707,56.2,77966.45,0.0,0.93558,5e-05,6.07559]
[1779056846528,56.2,77967.09,0.0,0.93561,5e-05,6.07337]
[1779056846562,56.2,77967.09,0.0,0.93561,5e-05,6.07337]
[1779056847084,56.2,77966.28,0.0,0.93557,5e-05,6.07589]
[1779056847128,56.2,77966.28,0.0,0.93557,5e-05,6.07589]
[1779056847312,56.2,77966.28,0.0,0.93557,5e-05,6.07589]
[1779056847382,56.2,77966.28,0.0,0.93557,5e-05,6.0758]
[1779056847737,56.2,77969.04,0.0,0.9357,5e-05,6.06663]
[1779056850729,56.2,77969.75,0.0,0.93574,5e-05,6.06412]
[1779056855335,56.2,77969.07,0.0,0.93576,5e-05,6.06131]
[1779056855382,56.2,77969.07,0.0,0.93576,5e-05,6.06131]
[1779056855492,56.2,77969.07,0.0,0.93576,5e-05,6.06131]
[1779056855563,56.2,77969.07,0.0,0.93576,5e-05,6.06131]
[1779056855786,56.2,77968.91,0.0,0.93575,5e-05,6.06176]
[1779056855810,56.2,77968.91,0.0,0.93575,5e-05,6.06176]
[1779056856220,56.2,77968.91,0.0,0.93575,5e-05,6.06176]
[1779056856272,56.2,77966.17,0.0,0.93562,5e-05,6.07081]
[1779056857808,56.2,77961.47,0.0,0.9354,5e-05,6.08639]
[1779056859062,56.2,77961.47,0.0,0.9354,5e-05,6.08639]
[1779056859161,56.19,77960.17,0.0,0.93535,5e-05,6.09056]
[1779056860056,56.19,77960.17,0.0,0.93535,5e-05,6.09056]
[1779056860142,56.19,77960.17,0.0,0.93535,5e-05,6.09056]
[1779056860311,56.19,77960.17,0.0,0.93535,5e-05,6.09056]
[1779056865003,56.19,77958.16,0.0,0.93526,5e-05,6.09697]
[1779056865063,56.19,77958.16,0.0,0.93526,5e-05,6.09697]
[1779056865118,56.19,77958.16,0.0,0.93526,5e-05,6.09697]
[1779056865214,56.19,77954.64,0.0,0.93509,5e-05,6.10854]
[1779056868334,56.19,77953.79,0.0,0.93505,5e-05,6.11137]
[1779056868667,56.19,77953.79,0.0,0.93505,5e-05,6.11137]
[1779056868719,56.19,77953.76,0.0,0.93505,5e-05,6.11138]
[1779056868810,56.19,77953.76,0.0,0.93505,5e-05,6.11138]
[1779056868887,56.19,77953.97,0.0,0.93506,5e-05,6.11068]
[1779056873922,56.19,77954.0,0.0,0.93507,5e-05,6.11044]
[1779056878008,56.19,77952.92,0.0,0.93502,5e-05,6.11398]
[1779056878059,56.19,77952.92,0.0,0.93502,5e-05,6.11398]
[1779056878109,56.19,77952.46,0.0,0.935,5e-05,6.11548]
[1779056879964,56.19,77947.96,0.0,0.93479,5e-05,6.13045]
[1779056881062,56.19,77947.96,0.0,0.93479,5e-05,6.13045]
[1779056881082,56.19,77948.29,0.0,0.9348,5e-05,6.12947]
[1779056885240,56.19,77946.84,0.0,0.93473,5e-05,6.13461]
[1779056885292,56.19,77946.84,0.0,0.93473,5e-05,6.13461]
[1779056885310,56.19,77946.84,0.0,0.93473,5e-05,6.13461]
[1779056885350,56.19,77953.15,0.0,0.93502,5e-05,6.11356]
[1779056889028,56.19,77949.67,0.0,0.93486,5e-05,6.12539]
[1779056892612,56.19,77951.49,0.0,0.93494,5e-05,6.11924]
[1779056892663,56.19,77951.49,0.0,0.93494,5e-05,6.11924]
[1779056892639,56.19,77946.65,0.0,0.93471,5e-05,6.13562]
[1779056892813,56.19,77946.65,0.0,0.93471,5e-05,6.13562]
[1779056893056,56.19,77943.6,0.0,0.93457,5e-05,6.14582]
[1779056895070,56.19,77939.22,0.0,0.93436,5e-05,6.16064]
[1779056897998,56.2,77938.04,0.0,0.93431,5e-05,6.16469]
[1779056898035,56.2,77938.04,0.0,0.93431,5e-05,6.16469]
[1779056898061,56.2,77938.04,0.0,0.93431,5e-05,6.16469]
[1779056898093,56.2,77936.15,0.0,0.93422,5e-05,6.17106]
[1779056900107,56.2,77928.56,0.0,0.93386,5e-05,6.19661]
[1779056904674,56.2,77927.69,0.0,0.93382,5e-05,6.1995]
[1779056904726,56.2,77926.86,0.0,0.93378,5e-05,6.20227]
[1779056904809,56.2,77926.86,0.0,0.93378,5e-05,6.20227]
[1779056905142,56.2,77927.09,0.0,0.93379,5e-05,6.20145]
[1779056911184,56.19,77925.95,0.0,0.93378,5e-05,6.20019]
[1779056912550,56.19,77925.95,0.0,0.93378,5e-05,6.20019]
[1779056912730,56.19,77926.09,0.0,0.93379,5e-05,6.1997]
[1779056912783,56.19,77926.09,0.0,0.93379,5e-05,6.1997]
[1779056912809,56.19,77926.09,0.0,0.93379,5e-05,6.1997]
[1779056913133,56.19,77926.09,0.0,0.93379,5e-05,6.1997]
[1779056913198,56.19,77928.11,0.0,0.93389,5e-05,6.19289]
[1779056914205,56.19,77929.97,0.0,0.93397,5e-05,6.18664]
[1779056919240,56.19,77931.48,0.0,0.93405,5e-05,6.1816]
[1779056921254,56.19,77933.22,0.0,0.93413,5e-05,6.1758]
[1779056926290,56.2,77933.1,0.0,0.93412,5e-05,6.17633]
[1779056930317,56.2,77934.94,0.0,0.93421,5e-05,6.17026]
[1779056931324,56.2,77941.68,0.0,0.93452,5e-05,6.14771]
[1779056932332,56.2,77943.49,0.0,0.93461,5e-05,6.14173]
[1779056936359,56.2,77946.22,0.0,0.93473,5e-05,6.13295]
[1779056938374,56.2,77949.12,0.0,0.93486,5e-05,6.12347]
[1779056939988,56.2,77948.56,0.0,0.93484,5e-05,6.12546]
[1779056942402,56.2,77950.98,0.0,0.93494,5e-05,6.11772]
[1779056947437,56.2,77952.42,0.0,0.935,5e-05,6.11359]
[1779056952472,56.21,77951.81,0.0,0.93496,5e-05,6.11629]
[1779056954486,56.21,77963.01,0.0,0.93548,5e-05,6.07923]
[1779056955493,56.21,77964.88,0.0,0.93557,5e-05,6.07304]
[1779056956500,56.21,77967.91,0.0,0.93571,5e-05,6.06302]
[1779056961535,56.21,77967.34,0.0,0.93568,5e-05,6.06519]
[1779056964556,56.21,77973.04,0.0,0.93594,5e-05,6.04674]
[1779056965563,56.21,77974.94,0.0,0.93602,5e-05,6.04054]
[1779056968584,56.21,77980.01,0.0,0.93625,5e-05,6.02409]
[1779056969591,56.21,77981.7,0.0,0.93633,5e-05,6.01864]
[1779056972612,56.21,77977.78,0.0,0.93619,5e-05,6.02699]
[1779056980668,56.22,77978.44,0.0,0.93621,5e-05,6.02557]
[1779056982682,56.22,77975.06,0.0,0.93605,5e-05,6.03702]
[1779056985703,56.22,77977.99,0.0,0.93618,5e-05,6.02764]
[1779056987717,56.22,77979.53,0.0,0.93625,5e-05,6.0228]
[1779056988724,56.22,77982.14,0.0,0.93637,5e-05,6.0143]
[1779056990738,56.22,77985.12,0.0,0.9365,5e-05,6.00474]
[1779056992752,56.22,77983.52,0.0,0.93642,5e-05,6.01033]
[1779056993759,56.22,77978.02,0.0,0.93617,5e-05,6.02867]
[1779056994766,56.22,77970.51,0.0,0.93582,5e-05,6.05367]
[1779056995774,56.22,77967.89,0.0,0.9357,5e-05,6.06244]
[1779056997787,56.23,77965.68,0.0,0.93559,5e-05,6.07018]
[1779056998794,56.23,77959.53,0.0,0.9353,5e-05,6.09067]
[1779057000808,56.23,77946.25,0.0,0.93468,5e-05,6.13515]
[1779057001815,56.23,77942.94,0.0,0.93452,5e-05,6.14631]
[1779057002822,56.23,77951.33,0.0,0.93491,5e-05,6.11835]
[1779057004836,56.23,77951.9,0.0,0.93494,5e-05,6.11669]
[1779057006850,56.23,77946.78,0.0,0.93469,5e-05,6.13403]
[1779057008864,56.23,77951.89,0.0,0.93493,5e-05,6.11714]
[1779057009871,56.23,77957.36,0.0,0.93519,5e-05,6.09902]
[1779057010878,56.23,77973.64,0.0,0.93594,5e-05,6.04507]
[1779057011885,56.23,77968.93,0.0,0.93572,5e-05,6.06065]
[1779057012892,56.23,77961.97,0.0,0.9354,5e-05,6.08379]
[1779057014906,56.23,77964.36,0.0,0.93551,5e-05,6.0758]
[1779057015913,56.23,77962.64,0.0,0.93543,5e-05,6.08151]
[1779057018934,56.23,77960.22,0.0,0.93532,5e-05,6.08951]
[1779057019941,56.23,77963.97,0.0,0.93549,5e-05,6.07721]
[1779057021955,56.23,77970.2,0.0,0.93578,5e-05,6.05692]
[1779057026990,56.24,77969.9,0.0,0.93575,5e-05,6.05905]
[1779057030011,56.24,77965.51,0.0,0.93553,5e-05,6.07428]
[1779057035046,56.24,77964.5,0.0,0.93552,5e-05,6.0737]
[1779057036053,56.25,77967.66,0.0,0.93566,5e-05,6.0634]
[1779057040083,56.25,77969.46,0.0,0.93573,5e-05,6.05829]
[1779057042096,56.25,77971.47,0.0,0.93582,5e-05,6.05207]
[1779057043103,56.25,77974.0,0.0,0.93594,5e-05,6.04391]
[1779057048139,56.25,77973.47,0.0,0.93591,5e-05,6.04563]
[1779057052168,56.25,77975.5,0.0,0.93601,5e-05,6.03886]
[1779057057203,56.25,77976.53,0.0,0.93605,5e-05,6.03545]
[1779057061231,56.25,77979.82,0.0,0.93621,5e-05,6.02458]
[1779057062238,56.25,77982.92,0.0,0.93635,5e-05,6.01434]
[1779057063245,56.25,77986.21,0.0,0.9365,5e-05,6.00345]
[1779057067273,56.25,77983.79,0.0,0.93639,5e-05,6.01146]
[1779057072308,56.25,77983.94,0.0,0.9364,5e-05,6.01056]
[1779057076336,56.25,77987.67,0.0,0.93658,5e-05,5.99753]
[1779057080364,56.24,77990.61,0.0,0.93673,5e-05,5.98717]
[1779057082379,56.24,78002.68,0.0,0.93728,5e-05,5.94732]
[1779057083385,56.24,78017.06,0.0,0.93793,5e-05,5.89981]
[1779057084392,56.24,78025.61,0.0,0.93832,4e-05,5.87172]
[1779057085400,56.24,78029.18,0.0,0.93848,4e-05,5.85996]
[1779057086407,56.24,78034.43,0.0,0.93872,4e-05,5.84276]
[1779057087414,56.24,78040.55,0.0,0.93899,4e-05,5.82289]
[1779057088082,56.24,78040.55,0.0,0.93899,4e-05,5.82289]
[1779057088431,56.24,78051.96,0.0,0.9395,4e-05,5.78587]
[1779057089434,56.24,78060.7,0.0,0.93988,4e-05,5.75762]
[1779057090441,56.24,78057.66,0.0,0.93975,4e-05,5.76748]
[1779057091448,56.24,78055.67,0.0,0.93971,4e-05,5.76911]
[1779057092455,56.24,78052.26,0.0,0.93956,4e-05,5.78015]
[1779057093462,56.24,78050.1,0.0,0.93946,4e-05,5.78714]
[1779057094469,56.24,78048.73,0.0,0.9394,4e-05,5.79157]
[1779057095476,56.24,78046.7,0.0,0.93931,4e-05,5.79813]
[1779057096483,56.24,78041.46,0.0,0.93908,4e-05,5.81507]
[1779057097703,56.24,78041.46,0.0,0.93908,4e-05,5.81507]
[1779057097748,56.24,78041.46,0.0,0.93908,4e-05,5.81507]
[1779057098576,56.24,78040.73,0.0,0.93905,4e-05,5.81739]
[1779057100511,56.24,78044.69,0.0,0.93922,4e-05,5.80439]
[1779057101518,56.24,78042.93,0.0,0.93915,4e-05,5.81006]
[1779057103532,56.24,78048.87,0.0,0.93941,4e-05,5.79074]
[1779057107560,56.24,78052.54,0.0,0.93957,4e-05,5.77881]
[1779057108742,56.24,78047.04,0.0,0.93933,4e-05,5.79658]
[1779057109576,56.24,78044.98,0.0,0.93924,4e-05,5.80321]
[1779057111588,56.24,78041.43,0.0,0.93908,4e-05,5.81462]
[1779057113602,56.24,78043.68,0.0,0.93919,4e-05,5.80719]
[1779057118637,56.24,78043.29,0.0,0.93917,4e-05,5.80817]
[1779057122665,56.24,78039.85,0.0,0.93902,4e-05,5.8191]
[1779057123672,56.24,78044.44,0.0,0.93923,4e-05,5.80415]
[1779057124679,56.23,78047.42,0.0,0.93936,4e-05,5.79446]
[1779057126694,56.23,78044.97,0.0,0.93925,4e-05,5.80233]
[1779057127700,56.23,78037.71,0.0,0.93893,4e-05,5.82582]
[1779057130721,56.23,78022.22,0.0,0.93824,4e-05,5.87613]
[1779057131731,56.23,78018.92,0.0,0.93809,5e-05,5.8869]
[1779057134752,56.23,78025.18,0.0,0.93837,4e-05,5.86644]
[1779057136766,56.23,78023.7,0.0,0.93831,4e-05,5.8713]
[1779057137773,56.23,78020.82,0.0,0.93818,4e-05,5.88071]
[1779057143388,56.23,78021.69,0.0,0.93821,4e-05,5.87788]
[1779057143815,56.23,78020.28,0.0,0.93815,4e-05,5.88251]
[1779057146836,56.23,78018.41,0.0,0.93807,5e-05,5.88863]
[1779057149857,56.23,78016.2,0.0,0.93797,5e-05,5.89582]
[1779057153885,56.23,78020.0,0.0,0.93818,4e-05,5.87851]
[1779057154892,56.23,78023.14,0.0,0.93833,4e-05,5.86829]
[1779057162948,56.24,78021.88,0.0,0.93827,4e-05,5.87266]
[1779057164962,56.24,78020.35,0.0,0.9382,4e-05,5.87771]
[1779057166976,56.24,78018.8,0.0,0.93813,5e-05,5.88281]
[1779057173018,56.24,78018.75,0.0,0.93812,5e-05,5.88304]
[1779057175032,56.24,78017.11,0.0,0.93805,5e-05,5.88842]
[1779057181074,56.24,78015.45,0.0,0.93797,5e-05,5.89388]
[1779057182081,56.24,78009.98,0.0,0.93773,5e-05,5.91177]
[1779057183088,56.24,78008.08,0.0,0.93764,5e-05,5.91796]
[1779057186109,56.24,77999.09,0.0,0.93723,5e-05,5.94733]
[1779057187116,56.24,77996.63,0.0,0.93712,5e-05,5.95533]
[1779057191144,56.23,77995.17,0.0,0.93706,5e-05,5.95976]
[1779057193158,56.23,77993.69,0.0,0.937,5e-05,5.96443]
[1779057199200,56.23,77994.33,0.0,0.93703,5e-05,5.96175]
[1779057205242,56.23,77994.45,0.0,0.93705,5e-05,5.96083]
[1779057211284,56.23,77995.86,0.0,0.93716,5e-05,5.95085]
[1779057214305,56.23,78003.68,0.0,0.93752,5e-05,5.92498]
[1779057215312,56.23,78011.25,0.0,0.93786,5e-05,5.90017]
[1779057220348,56.22,78009.79,0.0,0.93781,5e-05,5.9043]
[1779057223368,56.22,78019.51,0.0,0.93825,4e-05,5.87208]
[1779057224375,56.22,78022.66,0.0,0.93839,4e-05,5.86166]
[1779057225382,56.22,78021.91,0.0,0.93836,4e-05,5.86401]
[1779057226389,56.22,78023.72,0.0,0.93844,4e-05,5.85803]
[1779057231424,56.22,78025.18,0.0,0.93852,4e-05,5.85287]
[1779057232432,56.22,78028.3,0.0,0.93866,4e-05,5.84263]
[1779057234445,56.22,78029.71,0.0,0.93872,4e-05,5.83789]
[1779057239480,56.22,78029.25,0.0,0.9387,4e-05,5.83909]
[1779057245524,56.22,78029.44,0.0,0.9387,4e-05,5.83925]
[1779057249552,56.22,78031.19,0.0,0.93878,4e-05,5.834]
[1779057253580,56.22,78032.77,0.0,0.93884,4e-05,5.82935]
[1779057256601,56.22,78041.33,0.0,0.93922,4e-05,5.8018]
[1779057257608,56.22,78044.18,0.0,0.93934,4e-05,5.79257]
[1779057258615,56.22,78042.43,0.0,0.93927,4e-05,5.79825]
[1779057261638,56.22,78048.28,0.0,0.93952,4e-05,5.77935]
[1779057262645,56.22,78054.86,0.0,0.93981,4e-05,5.75814]
[1779057263652,56.22,78065.96,0.0,0.9403,4e-05,5.72243]
[1779057264659,56.22,78068.29,0.0,0.94041,4e-05,5.71477]
[1779057266677,56.22,78071.6,0.0,0.94055,4e-05,5.70382]
[1779057267680,56.22,78079.75,0.0,0.94091,4e-05,5.67757]
[1779057268687,56.22,78082.15,0.0,0.94102,4e-05,5.66979]
[1779057269694,56.22,78088.45,0.0,0.94129,4e-05,5.64958]
[1779057272715,56.22,78087.17,0.0,0.94128,4e-05,5.64869]
[1779057273298,56.22,78087.17,0.0,0.94128,4e-05,5.64869]
[1779057273722,56.22,78085.85,0.0,0.94123,4e-05,5.65283]
[1779057281778,56.22,78085.89,0.0,0.94124,4e-05,5.65209]
[1779057283792,56.22,78075.66,0.0,0.9408,4e-05,5.68461]
[1779057284799,56.22,78075.08,0.0,0.94077,4e-05,5.68632]
[1779057285806,56.21,78078.77,0.0,0.94093,4e-05,5.67437]
[1779057286813,56.21,78080.9,0.0,0.94103,4e-05,5.66743]
[1779057291848,56.22,78080.85,0.0,0.94102,4e-05,5.668]
[1779057296884,56.22,78080.91,0.0,0.94101,4e-05,5.66847]
[1779057299904,56.22,78075.71,0.0,0.94078,4e-05,5.68549]
[1779057300913,56.22,78067.6,0.0,0.94043,4e-05,5.71159]
[1779057301919,56.22,78060.81,0.0,0.94013,4e-05,5.73347]
[1779057307459,56.22,78060.42,0.0,0.94011,4e-05,5.7348]
[1779057308968,56.22,78058.06,0.0,0.94001,4e-05,5.74245]
[1779057309975,56.22,78055.73,0.0,0.93991,4e-05,5.74997]
[1779057310382,56.22,78055.73,0.0,0.93991,4e-05,5.74997]
[1779057318062,56.22,78055.17,0.0,0.93988,4e-05,5.7517]
[1779057324105,56.22,78054.53,0.0,0.93986,4e-05,5.75364]
[1779057329140,56.22,78055.43,0.0,0.9399,4e-05,5.75063]
[1779057330147,56.22,78066.05,0.0,0.94036,4e-05,5.71644]
[1779057331154,56.22,78073.21,0.0,0.94072,4e-05,5.6887]
[1779057334176,56.22,78077.64,0.0,0.94091,4e-05,5.67475]
[1779057335182,56.22,78079.02,0.0,0.94097,4e-05,5.67043]
[1779057337196,56.22,78075.3,0.0,0.9408,4e-05,5.68255]
[1779057337739,56.22,78075.3,0.0,0.9408,4e-05,5.68255]
[1779057338203,56.22,78071.64,0.0,0.94064,4e-05,5.69436]
[1779057339210,56.22,78069.0,0.0,0.94053,4e-05,5.70289]
[1779057344245,56.22,78069.79,0.0,0.94056,4e-05,5.7006]
[1779057346259,56.22,78067.71,0.0,0.94047,4e-05,5.70738]
[1779057354315,56.22,78068.54,0.0,0.94051,4e-05,5.70432]
[1779057359350,56.22,78068.05,0.0,0.94049,4e-05,5.70569]
[1779057361364,56.22,78059.58,0.0,0.94012,4e-05,5.73278]
[1779057362371,56.22,78057.71,0.0,0.94004,4e-05,5.73857]
[1779057364385,56.22,78051.6,0.0,0.93978,4e-05,5.75778]
[1779057365392,56.22,78049.97,0.0,0.93971,4e-05,5.76277]
[1779057368413,56.22,78039.03,0.0,0.93923,4e-05,5.79782]
[1779057369451,56.22,78039.03,0.0,0.93923,4e-05,5.79782]
[1779057369922,56.22,78037.96,0.0,0.93918,4e-05,5.80126]
[1779057370427,56.22,78025.6,0.0,0.93863,4e-05,5.8414]
[1779057371434,56.22,78024.57,0.0,0.93858,4e-05,5.84482]
[1779057373452,56.22,78019.18,0.0,0.93834,4e-05,5.86251]
[1779057374458,56.22,78006.63,0.0,0.93777,5e-05,5.90356]
[1779057375464,56.22,78002.0,0.0,0.93756,5e-05,5.9187]
[1779057377478,56.22,77992.89,0.0,0.93715,5e-05,5.94852]
[1779057378494,56.22,77991.11,0.0,0.93707,5e-05,5.95428]
[1779057379493,56.22,77993.79,0.0,0.93719,5e-05,5.94537]
[1779057380500,56.22,78002.32,0.0,0.93758,5e-05,5.91727]
[1779057382246,56.22,78005.78,0.0,0.93774,5e-05,5.9058]
[1779057383521,56.21,78002.24,0.0,0.93758,5e-05,5.91738]
[1779057387550,56.21,77990.44,0.0,0.93705,5e-05,5.95603]
[1779057388556,56.21,77981.47,0.0,0.93664,5e-05,5.98556]
[1779057389563,56.21,77974.52,0.0,0.93632,5e-05,6.00843]
[1779057390570,56.21,77976.3,0.0,0.9364,5e-05,6.00258]
[1779057395606,56.21,77974.75,0.0,0.93637,5e-05,6.00282]
[1779057399634,56.21,77973.09,0.0,0.9363,5e-05,6.00829]
[1779057405678,56.21,77972.96,0.0,0.93631,5e-05,6.00749]
[1779057406685,56.21,77969.34,0.0,0.93614,5e-05,6.01929]
[1779057407692,56.21,77956.89,0.0,0.93557,5e-05,6.0606]
[1779057408699,56.21,77951.18,0.0,0.9353,5e-05,6.07957]
[1779057409707,56.21,77950.01,0.0,0.93525,5e-05,6.0835]
[1779057412727,56.21,77957.48,0.0,0.93559,5e-05,6.05875]
[1779057413734,56.21,77959.35,0.0,0.93568,5e-05,6.05244]
[1779057414741,56.21,77953.44,0.0,0.93541,5e-05,6.07202]
[1779057419776,56.21,77953.41,0.0,0.9354,5e-05,6.07235]
[1779057421790,56.21,77950.94,0.0,0.93528,5e-05,6.08087]
[1779057422797,56.21,77948.96,0.0,0.93519,5e-05,6.08761]
[1779057424811,56.21,77936.28,0.0,0.93459,5e-05,6.13021]
[1779057425818,56.21,77937.98,0.0,0.93467,5e-05,6.12458]
[1779057426825,56.21,77942.2,0.0,0.93487,5e-05,6.11054]
[1779057427833,56.21,77954.16,0.0,0.93542,5e-05,6.07076]
[1779057428839,56.21,77963.27,0.0,0.93585,5e-05,6.04048]
[1779057429846,56.21,77962.11,0.0,0.93579,5e-05,6.04437]
[1779057430853,56.21,77959.5,0.0,0.93567,5e-05,6.05308]
[1779057431860,56.21,77956.85,0.0,0.93555,5e-05,6.06207]
[1779057432867,56.21,77950.53,0.0,0.93525,5e-05,6.08328]
[1779057433874,56.22,77946.03,0.0,0.93504,5e-05,6.09842]
[1779057436895,56.22,77937.94,0.0,0.93465,5e-05,6.12578]
[1779057437902,56.22,77919.62,0.0,0.93378,5e-05,6.18733]
[1779057438909,56.22,77912.03,0.0,0.93342,5e-05,6.2129]
[1779057443944,56.22,77915.16,0.0,0.93357,5e-05,6.20219]
[1779057445959,56.22,77917.67,0.0,0.93369,5e-05,6.19372]
[1779057447071,56.22,77917.67,0.0,0.93369,5e-05,6.19372]
[1779057448980,56.22,77922.52,0.0,0.93392,5e-05,6.17741]
[1779057449987,56.22,77924.56,0.0,0.93402,5e-05,6.17058]
[1779057452001,56.22,77933.29,0.0,0.93448,5e-05,6.13643]
[1779057453008,56.22,77939.77,0.0,0.93478,5e-05,6.11484]
[1779057454015,56.22,77934.51,0.0,0.93453,5e-05,6.13255]
[1779057455022,56.22,77929.51,0.0,0.9343,5e-05,6.14939]
[1779057458043,56.22,77931.1,0.0,0.93437,5e-05,6.14425]
[1779057459028,56.22,77931.1,0.0,0.93437,5e-05,6.14425]
[1779057460057,56.22,77943.6,0.0,0.93496,5e-05,6.10259]
[1779057461064,56.22,77949.0,0.0,0.93521,5e-05,6.08472]
[1779057462071,56.22,77952.56,0.0,0.93537,5e-05,6.07303]
[1779057463078,56.22,77954.48,0.0,0.93546,5e-05,6.06682]
[1779057468113,56.22,77953.91,0.0,0.93542,5e-05,6.06959]
[1779057470127,56.23,77951.3,0.0,0.9353,5e-05,6.07845]
[1779057471134,56.23,77955.72,0.0,0.9355,5e-05,6.06382]
[1779057472141,56.22,77961.1,0.0,0.93575,5e-05,6.04569]
[1779057473148,56.22,77962.65,0.0,0.93583,5e-05,6.04032]
[1779057475162,56.22,77965.65,0.0,0.93597,5e-05,6.02994]
[1779057476169,56.22,77963.04,0.0,0.93586,5e-05,6.0384]
[1779057478183,56.22,77960.87,0.0,0.93576,5e-05,6.04518]
[1779057479190,56.22,77963.61,0.0,0.93589,5e-05,6.03587]
[1779057481205,56.22,77955.45,0.0,0.93552,5e-05,6.06257]
[1779057482212,56.22,77953.15,0.0,0.93541,5e-05,6.07039]
[1779057483219,56.22,77956.07,0.0,0.93554,5e-05,6.06083]
[1779057487247,56.22,77954.19,0.0,0.93544,5e-05,6.06774]
[1779057492282,56.22,77953.63,0.0,0.93541,5e-05,6.07037]
[1779057496310,56.23,77955.29,0.0,0.93548,5e-05,6.06546]
[1779057499332,56.23,77956.88,0.0,0.93554,5e-05,6.06064]
[1779057501346,56.23,77952.06,0.0,0.93532,5e-05,6.07699]
[1779057505374,56.23,77946.78,0.0,0.93506,5e-05,6.09509]
[1779057510409,56.23,77948.57,0.0,0.93514,5e-05,6.08961]
[1779057511416,56.23,77950.46,0.0,0.93527,5e-05,6.07849]
[1779057513430,56.24,77958.23,0.0,0.93563,5e-05,6.05289]
[1779057514437,56.24,77960.83,0.0,0.93575,5e-05,6.04443]
[1779057516451,56.24,77966.99,0.0,0.93604,5e-05,6.02387]
[1779057517458,56.24,77968.69,0.0,0.93612,5e-05,6.01821]
[1779057520479,56.24,77966.61,0.0,0.93602,5e-05,6.02504]
[1779057521486,56.24,77977.7,0.0,0.93653,5e-05,5.98833]
[1779057522493,56.23,77983.91,0.0,0.93682,5e-05,5.96772]
[1779057523500,56.23,77988.3,0.0,0.93702,5e-05,5.95317]
[1779057528535,56.23,77988.18,0.0,0.93702,5e-05,5.9532]
[1779057531556,56.23,77984.46,0.0,0.93685,5e-05,5.96523]
[1779057533570,56.23,77982.48,0.0,0.93677,5e-05,5.97157]
[1779057534577,56.23,77980.41,0.0,0.93667,5e-05,5.97829]
[1779057539612,56.23,77982.06,0.0,0.93675,5e-05,5.97311]
[1779057540619,56.23,77979.09,0.0,0.93661,5e-05,5.98295]
[1779057545654,56.23,77979.44,0.0,0.93662,5e-05,5.98197]
[1779057550689,56.23,77979.68,0.0,0.93663,5e-05,5.98132]
[1779057551696,56.23,77982.68,0.0,0.93677,5e-05,5.97145]
[1779057552703,56.23,77985.59,0.0,0.9369,5e-05,5.96189]
[1779057555724,56.23,77994.48,0.0,0.93731,5e-05,5.93282]
[1779057556731,56.23,78017.29,0.0,0.93834,4e-05,5.85809]
[1779057557738,56.23,78022.98,0.0,0.9386,4e-05,5.83933]
[1779057558745,56.23,78023.51,0.0,0.93862,4e-05,5.8375]
[1779057561766,56.23,78021.02,0.0,0.93851,4e-05,5.84537]
[1779057562773,56.23,78022.41,0.0,0.93858,4e-05,5.84077]
[1779057564161,56.23,78027.91,0.0,0.93883,4e-05,5.82273]
[1779057568815,56.23,78029.84,0.0,0.93891,4e-05,5.81686]
[1779057569822,56.23,78033.43,0.0,0.93906,4e-05,5.80537]
[1779057571836,56.23,78032.25,0.0,0.93905,4e-05,5.80486]
[1779057573164,56.24,78030.1,0.0,0.93895,4e-05,5.81201]
[1779057573850,56.24,78027.59,0.0,0.93884,4e-05,5.82016]
[1779057576872,56.24,78025.27,0.0,0.93873,4e-05,5.82816]
[1779057580900,56.24,78023.83,0.0,0.93866,4e-05,5.83355]
[1779057582914,56.24,78016.34,0.0,0.93832,4e-05,5.85821]
[1779057584928,56.24,78011.44,0.0,0.93809,5e-05,5.87439]
[1779057585935,56.24,78009.86,0.0,0.93802,5e-05,5.87963]
[1779057590971,56.24,78009.04,0.0,0.93798,5e-05,5.88261]
[1779057594998,56.24,78006.15,0.0,0.93785,5e-05,5.89231]
[1779057597014,56.25,78004.62,0.0,0.93778,5e-05,5.89741]
[1779057602055,56.25,78005.16,0.0,0.9378,5e-05,5.89585]
[1779057605081,56.25,78012.59,0.0,0.93813,5e-05,5.87168]
[1779057606088,56.25,78021.16,0.0,0.93852,4e-05,5.84382]
[1779057607095,56.25,78026.09,0.0,0.93873,4e-05,5.8279]
[1779057610116,56.25,78027.78,0.0,0.9388,4e-05,5.82285]
[1779057612130,56.25,78033.67,0.0,0.93906,4e-05,5.80403]
[1779057613137,56.25,78036.64,0.0,0.93919,4e-05,5.79459]
[1779057618172,56.25,78035.82,0.0,0.93914,4e-05,5.79818]
[1779057624214,56.26,78035.6,0.0,0.93912,4e-05,5.79999]
[1779057629251,56.26,78035.56,0.0,0.93911,4e-05,5.80101]
[1779057635293,56.27,78031.02,0.0,0.93893,4e-05,5.81199]
[1779057640334,56.27,78030.38,0.0,0.9389,4e-05,5.8147]
[1779057640371,56.27,78030.38,0.0,0.9389,4e-05,5.8147]
[1779057640410,56.27,78030.9,0.0,0.93892,4e-05,5.81318]
[1779057645362,56.27,78032.68,0.0,0.93899,4e-05,5.80806]
[1779057646370,56.28,78035.83,0.0,0.93912,4e-05,5.79818]
[1779057647377,56.28,78039.16,0.0,0.93927,4e-05,5.78759]
[1779057648343,56.28,78039.16,0.0,0.93927,4e-05,5.78759]
[1779057648387,56.28,78039.16,0.0,0.93927,4e-05,5.78759]
[1779057648507,56.28,78039.16,0.0,0.93927,4e-05,5.78759]
[1779057648513,56.28,78039.1,0.0,0.93926,4e-05,5.78798]
[1779057648559,56.28,78039.1,0.0,0.93926,4e-05,5.78798]
[1779057648566,56.28,78039.1,0.0,0.93926,4e-05,5.78798]
[1779057648809,56.28,78039.1,0.0,0.93926,4e-05,5.78798]
[1779057649391,56.28,78045.72,0.0,0.93956,4e-05,5.76678]
[1779057650398,56.28,78057.16,0.0,0.94006,4e-05,5.73015]
[1779057651408,56.28,78062.41,0.0,0.94028,4e-05,5.71357]
[1779057652413,56.28,78072.91,0.0,0.94074,4e-05,5.68004]
[1779057653420,56.28,78073.7,0.0,0.94077,4e-05,5.67769]
[1779057655439,56.28,78070.03,0.0,0.94061,4e-05,5.68979]
[1779057657453,56.28,78067.03,0.0,0.94047,4e-05,5.6997]
[1779057659730,56.28,78066.92,0.0,0.94046,4e-05,5.70033]
[1779057659810,56.28,78066.92,0.0,0.94046,4e-05,5.70033]
[1779057660040,56.28,78066.92,0.0,0.94046,4e-05,5.70033]
[1779057660389,56.28,78066.92,0.0,0.94046,4e-05,5.70033]
[1779057660474,56.29,78063.91,0.0,0.94033,4e-05,5.71012]
[1779057660581,56.29,78063.91,0.0,0.94033,4e-05,5.71012]
[1779057661481,56.29,78056.18,0.0,0.93999,4e-05,5.73529]
[1779057665509,56.32,78052.63,0.0,0.93972,4e-05,5.75529]
[1779057666516,56.33,78033.02,0.0,0.93881,4e-05,5.82117]
[1779057667523,56.33,78040.48,0.0,0.93914,4e-05,5.79715]
[1779057668530,56.33,78044.0,0.0,0.9393,4e-05,5.78596]
[1779057669537,56.33,78047.65,0.0,0.93946,4e-05,5.77437]
[1779057670544,56.34,78043.0,0.0,0.93925,4e-05,5.78961]
[1779057671551,56.34,78046.96,0.0,0.93942,4e-05,5.77701]
[1779057673565,56.34,78037.29,0.0,0.93898,4e-05,5.80868]
[1779057676563,56.34,78036.86,0.0,0.93896,4e-05,5.8104]
[1779057676586,56.34,78038.5,0.0,0.93903,4e-05,5.80524]
[1779057676615,56.34,78038.5,0.0,0.93903,4e-05,5.80524]
[1779057676724,56.34,78038.5,0.0,0.93903,4e-05,5.80524]
[1779057676772,56.34,78038.5,0.0,0.93903,4e-05,5.80524]
[1779057676810,56.34,78038.5,0.0,0.93903,4e-05,5.80524]
[1779057677593,56.34,78038.88,0.0,0.93905,4e-05,5.80418]
[1779057682628,56.34,78041.08,0.0,0.93913,4e-05,5.79791]
[1779057686504,56.35,78041.97,0.0,0.93917,4e-05,5.7954]
[1779057686556,56.35,78041.97,0.0,0.93917,4e-05,5.7954]
[1779057686605,56.35,78040.94,0.0,0.93912,4e-05,5.7991]
[1779057686783,56.35,78040.94,0.0,0.93912,4e-05,5.7991]
[1779057686808,56.35,78040.94,0.0,0.93912,4e-05,5.7991]
[1779057686835,56.35,78040.94,0.0,0.93912,4e-05,5.7991]
[1779057688806,56.35,78040.74,0.0,0.93911,4e-05,5.79992]
[1779057689060,56.35,78040.74,0.0,0.93911,4e-05,5.79992]
[1779057691691,56.35,78033.02,0.0,0.9388,4e-05,5.82076]
[1779057693466,56.35,78033.02,0.0,0.9388,4e-05,5.82076]
[1779057693513,56.35,78033.02,0.0,0.9388,4e-05,5.82076]
[1779057693565,56.35,78033.02,0.0,0.9388,4e-05,5.82076]
[1779057693567,56.35,78032.73,0.0,0.93878,4e-05,5.82198]
[1779057693804,56.35,78032.73,0.0,0.93878,4e-05,5.82198]
[1779057693813,56.35,78032.73,0.0,0.93878,4e-05,5.82198]
[1779057694058,56.35,78032.73,0.0,0.93878,4e-05,5.82198]
[1779057699747,56.36,78033.1,0.0,0.93879,4e-05,5.82164]
[1779057703775,56.36,78029.78,0.0,0.93863,4e-05,5.83296]
[1779057705445,56.36,78029.78,0.0,0.93863,4e-05,5.83296]
[1779057705494,56.36,78029.78,0.0,0.93863,4e-05,5.83296]
[1779057705560,56.36,78029.78,0.0,0.93863,4e-05,5.83296]
[1779057705546,56.36,78029.62,0.0,0.93862,4e-05,5.83374]
[1779057705680,56.36,78029.62,0.0,0.93862,4e-05,5.83374]
[1779057705732,56.36,78029.62,0.0,0.93862,4e-05,5.83374]
[1779057705813,56.36,78029.62,0.0,0.93862,4e-05,5.83374]
[1779057708810,56.36,78024.78,0.0,0.9384,4e-05,5.84984]
[1779057709952,56.36,78024.78,0.0,0.9384,4e-05,5.84984]
[1779057710000,56.36,78024.78,0.0,0.9384,4e-05,5.84984]
[1779057710038,56.36,78024.78,0.0,0.9384,4e-05,5.84984]
[1779057710059,56.36,78024.78,0.0,0.9384,4e-05,5.84984]
[1779057710087,56.36,78024.78,0.0,0.9384,4e-05,5.84984]
[1779057710134,56.36,78024.5,0.0,0.93838,4e-05,5.85096]
[1779057710952,56.36,78024.5,0.0,0.93838,4e-05,5.85096]
[1779057711059,56.36,78024.5,0.0,0.93838,4e-05,5.85096]
[1779057716866,56.36,78024.6,0.0,0.93838,4e-05,5.85128]
[1779057719714,56.37,78024.98,0.0,0.93839,4e-05,5.85025]
[1779057719719,56.37,78024.98,0.0,0.93839,4e-05,5.85025]
[1779057719770,56.37,78024.98,0.0,0.93839,4e-05,5.85025]
[1779057719810,56.37,78024.98,0.0,0.93839,4e-05,5.85025]
[1779057719887,56.37,78024.89,0.0,0.93839,4e-05,5.85065]
[1779057724922,56.37,78024.73,0.0,0.93837,4e-05,5.85171]
[1779057726115,56.37,78024.73,0.0,0.93837,4e-05,5.85171]
[1779057726163,56.37,78024.73,0.0,0.93837,4e-05,5.85171]
[1779057726237,56.37,78024.73,0.0,0.93837,4e-05,5.85171]
[1779057726289,56.37,78024.73,0.0,0.93837,4e-05,5.85171]
[1779057726309,56.37,78024.73,0.0,0.93837,4e-05,5.85171]
[1779057726338,56.37,78024.26,0.0,0.93835,4e-05,5.85345]
[1779057731971,56.37,78024.26,0.0,0.93834,4e-05,5.85397]
[1779057737006,56.37,78024.2,0.0,0.93833,4e-05,5.85468]
[1779057741572,56.37,78023.35,0.0,0.93829,4e-05,5.85775]
[1779057741620,56.37,78023.35,0.0,0.93829,4e-05,5.85775]
[1779057741803,56.38,78023.43,0.0,0.93829,4e-05,5.85768]
[1779057741810,56.38,78023.43,0.0,0.93829,4e-05,5.85768]
[1779057741853,56.38,78023.43,0.0,0.93829,4e-05,5.85768]
[1779057742041,56.38,78023.35,0.0,0.93829,4e-05,5.85804]
[1779057747076,56.38,78020.73,0.0,0.93816,4e-05,5.86702]
[1779057747770,56.38,78020.73,0.0,0.93816,4e-05,5.86702]
[1779057747813,56.38,78020.73,0.0,0.93816,4e-05,5.86702]
[1779057747822,56.38,78020.73,0.0,0.93816,4e-05,5.86702]
[1779057749861,56.38,78020.19,0.0,0.93814,4e-05,5.86896]
[1779057749906,56.38,78020.19,0.0,0.93814,4e-05,5.86896]
[1779057750062,56.38,78020.19,0.0,0.93814,4e-05,5.86896]
[1779057750097,56.38,78020.38,0.0,0.93814,4e-05,5.86842]
[1779057751743,56.38,78020.38,0.0,0.93814,4e-05,5.86842]
[1779057751812,56.38,78020.38,0.0,0.93814,4e-05,5.86842]
[1779057751846,56.38,78020.38,0.0,0.93819,4e-05,5.86364]
[1779057757146,56.38,78021.26,0.0,0.93822,4e-05,5.86128]
[1779057758405,56.38,78021.26,0.0,0.93822,4e-05,5.86128]
[1779057758454,56.38,78021.26,0.0,0.93822,4e-05,5.86128]
[1779057758568,56.38,78021.26,0.0,0.93822,4e-05,5.86128]
[1779057758637,56.38,78021.26,0.0,0.93822,4e-05,5.86128]
[1779057758662,56.38,78020.74,0.0,0.9382,4e-05,5.86306]
[1779057758687,56.38,78020.74,0.0,0.9382,4e-05,5.86306]
[1779057758811,56.38,78020.74,0.0,0.9382,4e-05,5.86306]
[1779057764196,56.38,78017.79,0.0,0.93806,5e-05,5.87316]
[1779057764890,56.38,78017.79,0.0,0.93806,5e-05,5.87316]
[1779057764938,56.38,78017.79,0.0,0.93806,5e-05,5.87316]
[1779057765062,56.38,78017.79,0.0,0.93806,5e-05,5.87316]
[1779057765318,56.38,78017.79,0.0,0.93806,5e-05,5.87316]
[1779057765365,56.38,78017.79,0.0,0.93806,5e-05,5.87316]
[1779057765562,56.38,78017.79,0.0,0.93806,5e-05,5.87316]
[1779057765662,56.38,78017.73,0.0,0.93805,5e-05,5.87342]
[1779057766211,56.38,78014.92,0.0,0.93793,5e-05,5.88264]
[1779057771246,56.38,78014.54,0.0,0.93791,5e-05,5.88412]
[1779057773692,56.39,78014.4,0.0,0.9379,5e-05,5.88463]
[1779057773744,56.39,78014.4,0.0,0.9379,5e-05,5.88463]
[1779057773813,56.39,78014.4,0.0,0.9379,5e-05,5.88463]
[1779057774128,56.39,78014.4,0.0,0.9379,5e-05,5.88463]
[1779057774178,56.39,78014.4,0.0,0.9379,5e-05,5.88463]
[1779057774309,56.39,78014.4,0.0,0.9379,5e-05,5.88463]
[1779057774410,56.39,78014.72,0.0,0.93791,5e-05,5.88368]
[1779057782325,56.39,78015.02,0.0,0.93792,5e-05,5.88311]
[1779057786467,56.39,78014.89,0.0,0.93791,5e-05,5.88369]
[1779057786510,56.39,78014.89,0.0,0.93791,5e-05,5.88369]
[1779057786562,56.39,78014.89,0.0,0.93791,5e-05,5.88369]
[1779057788907,56.39,78014.92,0.0,0.93791,5e-05,5.88369]
[1779057788939,56.39,78014.92,0.0,0.93791,5e-05,5.88369]
[1779057789061,56.39,78014.92,0.0,0.93791,5e-05,5.88369]
[1779057789374,56.39,78014.88,0.0,0.93791,5e-05,5.88393]
[1779057794409,56.39,78014.94,0.0,0.93791,5e-05,5.88399]
[1779057796402,56.39,78014.94,0.0,0.93791,5e-05,5.88399]
[1779057796577,56.39,78014.94,0.0,0.93791,5e-05,5.88399]
[1779057796674,56.39,78014.94,0.0,0.93791,5e-05,5.8841]
[1779057805486,56.39,78014.9,0.0,0.9379,5e-05,5.8847]
[1779057811528,56.39,78014.89,0.0,0.93794,5e-05,5.88016]
[1779057813687,56.39,78014.9,0.0,0.93794,5e-05,5.88018]
[1779057813735,56.39,78014.9,0.0,0.93794,5e-05,5.88018]
[1779057813808,56.39,78014.69,0.0,0.93793,5e-05,5.88093]
[1779057813971,56.39,78014.69,0.0,0.93793,5e-05,5.88093]
[1779057814061,56.39,78014.69,0.0,0.93793,5e-05,5.88093]
[1779057814549,56.39,78014.9,0.0,0.93794,5e-05,5.8803]
[1779057815148,56.39,78014.9,0.0,0.93794,5e-05,5.8803]
[1779057815885,56.39,78015.59,0.0,0.93797,5e-05,5.87811]
[1779057816562,56.39,78015.59,0.0,0.93797,5e-05,5.87811]
[1779057816661,56.39,78015.84,0.0,0.93798,5e-05,5.87735]
[1779057822605,56.4,78017.91,0.0,0.93807,5e-05,5.87099]
[1779057823612,56.4,78021.1,0.0,0.93821,4e-05,5.86068]
[1779057824742,56.4,78021.1,0.0,0.93821,4e-05,5.86068]
[1779057824756,56.4,78021.21,0.0,0.93821,4e-05,5.86041]
[1779057824814,56.4,78021.21,0.0,0.93821,4e-05,5.86041]
[1779057825281,56.4,78021.21,0.0,0.93821,4e-05,5.86041]
[1779057825311,56.4,78021.21,0.0,0.93821,4e-05,5.86041]
[1779057825626,56.4,78021.82,0.0,0.93824,4e-05,5.85851]
[1779057827554,56.4,78021.71,0.0,0.93823,4e-05,5.85896]
[1779057828560,56.4,78021.71,0.0,0.93823,4e-05,5.85905]
[1779057830661,56.4,78016.98,0.0,0.93802,5e-05,5.87471]
[1779057832133,56.4,78016.07,0.0,0.93797,5e-05,5.87773]
[1779057832180,56.4,78016.07,0.0,0.93797,5e-05,5.87773]
[1779057832310,56.4,78016.07,0.0,0.93797,5e-05,5.87773]
[1779057832703,56.4,78016.07,0.0,0.93797,5e-05,5.87773]
[1779057832741,56.4,78015.17,0.0,0.93793,5e-05,5.88072]
[1779057832811,56.4,78015.17,0.0,0.93793,5e-05,5.88072]
[1779057838658,56.4,78015.65,0.0,0.93795,5e-05,5.87944]
[1779057838718,56.4,78013.98,0.0,0.93787,5e-05,5.88493]
[1779057838813,56.4,78013.98,0.0,0.93787,5e-05,5.88493]
[1779057839725,56.4,78014.55,0.0,0.9379,5e-05,5.88312]
[1779057844760,56.4,78014.14,0.0,0.93788,5e-05,5.88469]
[1779057849504,56.4,78014.63,0.0,0.9379,5e-05,5.88324]
[1779057850573,56.4,78014.59,0.0,0.93789,5e-05,5.88347]
[1779057850648,56.4,78008.12,0.0,0.9376,5e-05,5.9046]
[1779057850806,56.4,78003.93,0.0,0.93741,5e-05,5.9183]
[1779057851813,56.4,78001.04,0.0,0.93728,5e-05,5.92774]
[1779057853007,56.4,78001.04,0.0,0.93728,5e-05,5.92774]
[1779057853061,56.4,78001.04,0.0,0.93728,5e-05,5.92774]
[1779057853277,56.4,78001.04,0.0,0.93728,5e-05,5.92774]
[1779057856335,56.4,78001.05,0.0,0.93728,5e-05,5.92762]
[1779057856566,56.4,78001.05,0.0,0.93728,5e-05,5.92762]
[1779057856848,56.4,77995.84,0.0,0.93705,5e-05,5.94463]
[1779057859452,56.4,77993.98,0.0,0.93696,5e-05,5.95067]
[1779057859503,56.4,77993.98,0.0,0.93696,5e-05,5.95067]
[1779057859561,56.4,77993.98,0.0,0.93696,5e-05,5.95067]
[1779057859612,56.4,77993.97,0.0,0.93696,5e-05,5.95057]
[1779057862742,56.4,77994.01,0.0,0.93696,5e-05,5.95044]
[1779057862790,56.4,77995.95,0.0,0.93706,5e-05,5.94389]
[1779057862809,56.4,77995.95,0.0,0.93706,5e-05,5.94389]
[1779057866998,56.4,77997.15,0.0,0.93711,5e-05,5.93982]
[1779057867060,56.4,77997.15,0.0,0.93711,5e-05,5.93982]
[1779057867060,56.4,77997.15,0.0,0.93711,5e-05,5.93982]
[1779057867499,56.4,77997.15,0.0,0.93711,5e-05,5.93982]
[1779057867562,56.4,77997.15,0.0,0.93711,5e-05,5.93982]
[1779057867600,56.4,78003.52,0.0,0.9374,5e-05,5.91891]
[1779057868748,56.4,78003.52,0.0,0.9374,5e-05,5.91891]
[1779057870562,56.4,78005.66,0.0,0.9375,5e-05,5.91191]
[1779057870662,56.4,78005.79,0.0,0.93751,5e-05,5.9115]
[1779057875981,56.4,78006.54,0.0,0.93759,5e-05,5.9042]
[1779057877196,56.4,78006.54,0.0,0.93759,5e-05,5.9042]
[1779057877288,56.4,78006.54,0.0,0.93758,5e-05,5.90423]
[1779057882366,56.4,78007.2,0.0,0.93761,5e-05,5.90212]
[1779057882420,56.4,78007.47,0.0,0.93763,5e-05,5.90127]
[1779057886232,56.4,78008.08,0.0,0.93765,5e-05,5.8993]
[1779057886285,56.4,78008.08,0.0,0.93765,5e-05,5.8993]
[1779057886310,56.4,78008.08,0.0,0.93765,5e-05,5.8993]
[1779057886430,56.4,78008.08,0.0,0.93765,5e-05,5.8993]
[1779057886560,56.4,78008.08,0.0,0.93765,5e-05,5.8993]
[1779057886739,56.4,78010.27,0.0,0.93775,5e-05,5.89221]
[1779057892093,56.4,78010.31,0.0,0.93775,5e-05,5.89225]
[1779057895968,56.4,78010.34,0.0,0.93775,5e-05,5.89226]
[1779057898561,56.4,78010.29,0.0,0.93775,5e-05,5.8925]
[1779057901286,56.4,78009.82,0.0,0.93772,5e-05,5.89414]
[1779057901332,56.4,78009.82,0.0,0.93772,5e-05,5.89414]
[1779057901334,56.4,78009.82,0.0,0.93772,5e-05,5.89414]
[1779057901387,56.4,78009.85,0.0,0.93773,5e-05,5.89411]
[1779057904682,56.4,78010.09,0.0,0.93774,5e-05,5.89336]
[1779057905184,56.4,77986.57,0.0,0.93666,5e-05,5.97048]
[1779057906191,56.4,77975.06,0.0,0.93613,5e-05,6.00851]
[1779057907198,56.4,77970.47,0.0,0.93592,5e-05,6.02379]
[1779057908605,56.4,77970.47,0.0,0.93592,5e-05,6.02379]
[1779057908654,56.41,77963.87,0.0,0.93561,5e-05,6.04573]
[1779057911884,56.4,77962.92,0.0,0.93557,5e-05,6.04849]
[1779057911892,56.4,77962.92,0.0,0.93557,5e-05,6.04849]
[1779057912058,56.4,77962.92,0.0,0.93557,5e-05,6.04849]
[1779057912233,56.4,77962.97,0.0,0.93558,5e-05,6.04819]
[1779057914247,56.4,77960.39,0.0,0.93546,5e-05,6.05647]
[1779057916926,56.4,77961.33,0.0,0.93551,5e-05,6.05315]
[1779057918300,56.4,77961.42,0.0,0.93551,5e-05,6.05276]
[1779057918309,56.4,77961.42,0.0,0.93551,5e-05,6.05276]
[1779057919615,56.4,77962.05,0.0,0.93554,5e-05,6.05057]
[1779057919715,56.4,77957.76,0.0,0.93534,5e-05,6.06471]
[1779057920567,56.4,77957.76,0.0,0.93534,5e-05,6.06471]
[1779057920635,56.4,77956.58,0.0,0.93529,5e-05,6.06851]
[1779057923313,56.4,77954.9,0.0,0.93522,5e-05,6.07372]
[1779057925431,56.4,77953.73,0.0,0.93516,5e-05,6.07749]
[1779057925483,56.4,77953.73,0.0,0.93516,5e-05,6.07749]
[1779057925561,56.4,77953.73,0.0,0.93516,5e-05,6.07749]
[1779057931369,56.39,77955.42,0.0,0.9353,5e-05,6.06628]
[1779057936404,56.4,77955.19,0.0,0.93529,5e-05,6.06723]
[1779057940267,56.4,77955.22,0.0,0.93529,5e-05,6.06725]
[1779057940312,56.4,77955.22,0.0,0.93529,5e-05,6.06725]
[1779057941427,56.4,77955.22,0.0,0.93529,5e-05,6.06729]
[1779057942563,56.4,77956.18,0.0,0.93533,5e-05,6.06414]
[1779057942575,56.4,77961.8,0.0,0.93559,5e-05,6.04542]
[1779057943453,56.4,77964.1,0.0,0.9357,5e-05,6.03774]
[1779057945467,56.4,77962.2,0.0,0.93561,5e-05,6.04394]
[1779057950504,56.39,77966.95,0.0,0.93584,5e-05,6.02806]
[1779057951079,56.39,77966.95,0.0,0.93584,5e-05,6.02806]
[1779057951082,56.39,77966.95,0.0,0.93584,5e-05,6.02806]
[1779057952518,56.39,77972.21,0.0,0.93608,5e-05,6.01036]
[1779057953525,56.39,77974.24,0.0,0.93618,5e-05,6.00353]
[1779057954568,56.39,77974.24,0.0,0.93618,5e-05,6.00353]
[1779057960574,56.39,77974.6,0.0,0.93621,5e-05,6.00146]
[1779057961535,56.39,77974.6,0.0,0.93621,5e-05,6.00146]
[1779057961886,56.39,77976.17,0.0,0.93628,5e-05,5.99615]
[1779057967623,56.38,77971.37,0.0,0.93608,5e-05,6.01089]
[1779057968630,56.38,77967.56,0.0,0.9359,5e-05,6.02337]
[1779057969637,56.38,77964.53,0.0,0.93576,5e-05,6.03327]
[1779057974673,56.38,77963.83,0.0,0.93574,5e-05,6.0349]
[1779057978700,56.38,77967.47,0.0,0.93592,5e-05,6.0223]
[1779057981721,56.38,77973.38,0.0,0.93619,5e-05,6.00244]
[1779057982728,56.38,77978.94,0.0,0.93645,5e-05,5.98401]
[1779057987763,56.38,77979.84,0.0,0.9365,5e-05,5.98076]
[1779057992798,56.37,77980.17,0.0,0.93656,5e-05,5.97445]
[1779057997835,56.37,77978.74,0.0,0.93651,5e-05,5.97801]
[1779058001863,56.37,77980.62,0.0,0.93661,5e-05,5.97123]
[1779058006898,56.36,77985.21,0.0,0.93684,5e-05,5.95476]
[1779058011933,56.35,77984.74,0.0,0.93683,5e-05,5.95487]
[1779058014954,56.35,77980.86,0.0,0.93667,5e-05,5.96675]
[1779058019989,56.35,77979.84,0.0,0.93662,5e-05,5.97003]
[1779058022003,56.35,77994.1,0.0,0.93727,5e-05,5.92321]
[1779058023807,56.35,77994.1,0.0,0.93727,5e-05,5.92321]
[1779058023855,56.35,77994.1,0.0,0.93727,5e-05,5.92321]
[1779058023897,56.35,77999.29,0.0,0.93752,5e-05,5.90575]
[1779058024310,56.35,77999.29,0.0,0.93752,5e-05,5.90575]
[1779058024411,56.35,77997.03,0.0,0.93742,5e-05,5.91292]
[1779058029053,56.34,78001.56,0.0,0.93764,5e-05,5.89718]
[1779058030060,56.34,77996.99,0.0,0.93743,5e-05,5.91193]
[1779058031067,56.34,77989.93,0.0,0.93711,5e-05,5.93485]
[1779058032074,56.34,77988.26,0.0,0.93704,5e-05,5.9403]
[1779058037109,56.34,77987.54,0.0,0.93701,5e-05,5.94245]
[1779058042144,56.34,77988.78,0.0,0.93706,5e-05,5.93822]
[1779058047179,56.34,77988.66,0.0,0.93706,5e-05,5.93852]
[1779058052214,56.34,77988.64,0.0,0.93711,5e-05,5.9336]
[1779058057250,56.34,77988.54,0.0,0.9371,5e-05,5.93388]
[1779058060271,56.34,77987.01,0.0,0.93703,5e-05,5.93887]
[1779058061278,56.34,77972.9,0.0,0.93639,5e-05,5.9853]
[1779058062285,56.34,77967.57,0.0,0.93614,5e-05,6.00287]
[1779058063292,56.34,77967.87,0.0,0.93616,5e-05,6.00179]
[1779058067320,56.34,77969.62,0.0,0.93624,5e-05,5.99601]
[1779058072355,56.34,77970.22,0.0,0.93626,5e-05,5.99411]
[1779058077390,56.34,77970.29,0.0,0.93627,5e-05,5.99331]
[1779058082426,56.34,77969.56,0.0,0.93625,5e-05,5.99527]
[1779058087461,56.33,77970.43,0.0,0.93629,5e-05,5.99196]
[1779058092496,56.33,77969.44,0.0,0.93625,5e-05,5.99481]
[1779058095517,56.33,77961.83,0.0,0.9359,5e-05,6.02006]
[1779058096524,56.33,77959.16,0.0,0.93577,5e-05,6.02889]
[1779058098538,56.33,77961.81,0.0,0.9359,5e-05,6.02008]
[1779058100552,56.33,77963.39,0.0,0.93597,5e-05,6.01483]
[1779058101559,56.33,77969.48,0.0,0.93625,5e-05,5.99471]
[1779058102566,56.33,77971.83,0.0,0.93636,5e-05,5.98698]
[1779058107601,56.33,77973.02,0.0,0.93641,5e-05,5.98327]
[1779058108608,56.33,77965.14,0.0,0.93605,5e-05,6.00943]
[1779058109617,56.33,77959.63,0.0,0.93579,5e-05,6.02781]
[1779058114652,56.34,77960.35,0.0,0.93585,5e-05,6.02164]
[1779058116666,56.34,77949.64,0.0,0.93535,5e-05,6.05768]
[1779058117673,56.34,77945.59,0.0,0.93516,5e-05,6.07134]
[1779058118680,56.34,77942.33,0.0,0.935,5e-05,6.08236]
[1779058123716,56.35,77941.01,0.0,0.93493,5e-05,6.08751]
[1779058126432,56.35,77941.67,0.0,0.93496,5e-05,6.0856]
[1779058126484,56.35,77941.67,0.0,0.93496,5e-05,6.0856]
[1779058126561,56.35,77941.67,0.0,0.93496,5e-05,6.0856]
[1779058126738,56.35,77941.05,0.0,0.93493,5e-05,6.08781]
[1779058133786,56.35,77941.63,0.0,0.93494,5e-05,6.08685]
[1779058134793,56.35,77954.12,0.0,0.93552,5e-05,6.04547]
[1779058135800,56.35,77953.86,0.0,0.93551,5e-05,6.04654]
[1779058139828,56.35,77956.8,0.0,0.93564,5e-05,6.03715]
[1779058144863,56.36,77957.9,0.0,0.93568,5e-05,6.03388]
[1779058150905,56.36,77959.79,0.0,0.93577,5e-05,6.02769]
[1779058151912,56.36,77977.62,0.0,0.9366,5e-05,5.96874]
[1779058152919,56.36,77977.36,0.0,0.93658,5e-05,5.96962]
[1779058154933,56.36,77971.24,0.0,0.9363,5e-05,5.98982]
[1779058159968,56.36,77971.71,0.0,0.93632,5e-05,5.98817]
[1779058160975,56.36,77974.02,0.0,0.93643,5e-05,5.98054]
[1779058166010,56.36,77974.29,0.0,0.93644,5e-05,5.97964]
[1779058171046,56.36,77974.93,0.0,0.93652,5e-05,5.9726]
[1779058176081,56.36,77974.39,0.0,0.9365,5e-05,5.9744]
[1779058182123,56.36,77974.44,0.0,0.9365,5e-05,5.97423]
[1779058187158,56.36,77973.93,0.0,0.93647,5e-05,5.9759]
[1779058193200,56.36,77974.34,0.0,0.93649,5e-05,5.97451]
[1779058200249,56.36,77974.38,0.0,0.9365,5e-05,5.97434]
[1779058202263,56.36,77965.87,0.0,0.9361,5e-05,6.0024]
[1779058203272,56.36,77962.95,0.0,0.93597,5e-05,6.012]
[1779058207298,56.36,77966.37,0.0,0.93613,5e-05,6.00078]
[1779058208305,56.36,77954.11,0.0,0.93556,5e-05,6.04143]
[1779058209312,56.36,77954.36,0.0,0.93557,5e-05,6.04061]
[1779058212336,56.36,77951.55,0.0,0.93544,5e-05,6.04995]
[1779058213343,56.36,77946.55,0.0,0.9352,5e-05,6.06654]
[1779058216364,56.36,77944.97,0.0,0.93513,5e-05,6.07185]
[1779058221399,56.36,77943.41,0.0,0.93506,5e-05,6.07692]
[1779058223413,56.36,77939.17,0.0,0.93486,5e-05,6.09094]
[1779058224420,56.36,77937.3,0.0,0.93477,5e-05,6.09731]
[1779058225427,56.36,77931.39,0.0,0.93449,5e-05,6.11716]
[1779058230462,56.36,77932.24,0.0,0.93452,5e-05,6.11481]
[1779058234490,56.36,77930.74,0.0,0.93449,5e-05,6.11526]
[1779058236504,56.36,77920.09,0.0,0.93399,5e-05,6.15095]
[1779058238518,56.36,77920.2,0.0,0.93399,5e-05,6.15072]
[1779058243553,56.36,77920.01,0.0,0.93398,5e-05,6.15155]
[1779058248588,56.36,77920.01,0.0,0.93398,5e-05,6.15177]
[1779058253626,56.36,77919.2,0.0,0.93394,5e-05,6.15469]
[1779058258658,56.36,77919.3,0.0,0.93394,5e-05,6.15455]
[1779058264701,56.37,77919.35,0.0,0.93394,5e-05,6.15462]
[1779058269736,56.37,77919.37,0.0,0.93393,5e-05,6.15477]
[1779058275779,56.37,77919.3,0.0,0.93393,5e-05,6.15529]
[1779058278813,56.37,77911.14,0.0,0.93354,5e-05,6.18283]
[1779058279807,56.37,77885.17,0.0,0.93229,5e-05,6.27042]
[1779058280814,56.37,77866.87,0.0,0.9314,5e-05,6.33252]
[1779058282086,56.37,77866.87,0.0,0.9314,5e-05,6.33252]
[1779058282111,56.37,77860.37,0.0,0.93108,5e-05,6.35457]
[1779058283072,56.37,77860.37,0.0,0.93108,5e-05,6.35457]
[1779058283174,56.37,77851.4,0.0,0.93064,5e-05,6.38513]
[1779058283837,56.37,77848.91,0.0,0.93052,5e-05,6.39353]
[1779058284813,56.37,77848.91,0.0,0.93052,5e-05,6.39353]
[1779058285851,56.36,77853.01,0.0,0.93073,5e-05,6.37883]
[1779058288872,56.36,77854.79,0.0,0.93083,5e-05,6.37181]
[1779058290886,56.36,77859.04,0.0,0.93105,5e-05,6.3567]
[1779058291893,56.36,77866.29,0.0,0.93145,5e-05,6.32668]
[1779058296928,56.35,77869.14,0.0,0.93161,5e-05,6.31582]
[1779058298942,56.35,77865.8,0.0,0.93145,5e-05,6.32675]
[1779058299949,56.35,77868.01,0.0,0.93156,5e-05,6.31899]
[1779058302970,56.35,77866.24,0.0,0.93149,5e-05,6.32434]
[1779058303310,56.35,77866.24,0.0,0.93149,5e-05,6.32434]
[1779058303362,56.35,77866.24,0.0,0.93149,5e-05,6.32434]
[1779058303558,56.35,77866.24,0.0,0.93149,5e-05,6.32434]
[1779058306999,56.34,77877.45,0.0,0.93205,5e-05,6.28533]
[1779058308011,56.34,77875.02,0.0,0.93193,5e-05,6.29341]
[1779058309016,56.34,77865.54,0.0,0.93147,5e-05,6.32546]
[1779058310023,56.34,77861.45,0.0,0.93127,5e-05,6.33916]
[1779058312037,56.34,77865.69,0.0,0.93149,5e-05,6.32422]
[1779058313044,56.34,77869.2,0.0,0.93166,5e-05,6.31205]
[1779058314495,56.34,77868.48,0.0,0.93163,5e-05,6.31429]
[1779058314542,56.34,77868.48,0.0,0.93163,5e-05,6.31429]
[1779058314559,56.34,77868.48,0.0,0.93163,5e-05,6.31429]
[1779058320093,56.33,77866.84,0.0,0.93157,5e-05,6.3186]
[1779058321100,56.33,77868.86,0.0,0.93167,5e-05,6.31151]
[1779058323245,56.33,77868.97,0.0,0.93168,5e-05,6.31094]
[1779058323308,56.33,77868.79,0.0,0.93167,5e-05,6.31135]
[1779058323317,56.33,77868.79,0.0,0.93167,5e-05,6.31135]
[1779058323561,56.33,77868.79,0.0,0.93167,5e-05,6.31135]
[1779058325129,56.33,77862.55,0.0,0.93137,5e-05,6.33218]
[1779058326136,56.33,77858.33,0.0,0.93117,5e-05,6.34633]
[1779058327217,56.33,77858.33,0.0,0.93117,5e-05,6.34633]
[1779058327269,56.32,77858.19,0.0,0.93117,5e-05,6.34655]
[1779058327308,56.32,77858.19,0.0,0.93117,5e-05,6.34655]
[1779058330651,56.32,77858.83,0.0,0.9312,5e-05,6.34397]
[1779058330770,56.32,77858.83,0.0,0.9312,5e-05,6.34397]
[1779058330810,56.32,77858.83,0.0,0.9312,5e-05,6.34397]
[1779058331171,56.32,77851.24,0.0,0.93083,5e-05,6.36983]
[1779058332225,56.32,77851.24,0.0,0.93083,5e-05,6.36983]
[1779058332178,56.32,77856.01,0.0,0.93107,5e-05,6.35342]
[1779058332313,56.32,77856.01,0.0,0.93107,5e-05,6.35342]
[1779058332314,56.32,77856.01,0.0,0.93107,5e-05,6.35342]
[1779058333260,56.32,77856.01,0.0,0.93107,5e-05,6.35342]
[1779058333316,56.32,77854.65,0.0,0.931,5e-05,6.35799]
[1779058334192,56.32,77850.73,0.0,0.93081,5e-05,6.37129]
[1779058335199,56.32,77847.15,0.0,0.93063,5e-05,6.38343]
[1779058337526,56.32,77848.41,0.0,0.9307,5e-05,6.37887]
[1779058337564,56.32,77848.41,0.0,0.9307,5e-05,6.37887]
[1779058337692,56.32,77848.41,0.0,0.9307,5e-05,6.37887]
[1779058338510,56.32,77846.89,0.0,0.93063,5e-05,6.38395]
[1779058338560,56.32,77846.89,0.0,0.93063,5e-05,6.38395]
[1779058339227,56.32,77843.75,0.0,0.93047,5e-05,6.39457]
[1779058342249,56.32,77839.8,0.0,0.93028,5e-05,6.40768]
[1779058343256,56.32,77834.76,0.0,0.93003,5e-05,6.42482]
[1779058345270,56.31,77830.67,0.0,0.92984,5e-05,6.4385]
[1779058346175,56.31,77830.67,0.0,0.92984,5e-05,6.4385]
[1779058346539,56.31,77830.67,0.0,0.92984,5e-05,6.43829]
[1779058346638,56.31,77812.29,0.0,0.92892,5e-05,6.50167]
[1779058347286,56.31,77796.32,0.0,0.92811,5e-05,6.5567]
[1779058348293,56.31,77796.34,0.0,0.92812,5e-05,6.5565]
[1779058349752,56.31,77796.34,0.0,0.92812,5e-05,6.5565]
[1779058350045,56.31,77796.34,0.0,0.92812,5e-05,6.5565]
[1779058350070,56.31,77803.63,0.0,0.92849,5e-05,6.53112]
[1779058350707,56.31,77803.63,0.0,0.92849,5e-05,6.53112]
[1779058350873,56.31,77803.63,0.0,0.92849,5e-05,6.53112]
[1779058350926,56.31,77796.48,0.0,0.92812,5e-05,6.55593]
[1779058351314,56.31,77806.72,0.0,0.92869,5e-05,6.51533]
[1779058352321,56.31,77810.52,0.0,0.92888,5e-05,6.50225]
[1779058354062,56.31,77810.52,0.0,0.92888,5e-05,6.50225]
[1779058354130,56.31,77805.08,0.0,0.92861,5e-05,6.52122]
[1779058354337,56.31,77814.5,0.0,0.92908,5e-05,6.48864]
[1779058355343,56.31,77816.16,0.0,0.92917,5e-05,6.48289]
[1779058358093,56.31,77816.4,0.0,0.92918,5e-05,6.48205]
[1779058358363,56.31,77820.44,0.0,0.92938,5e-05,6.46811]
[1779058361820,56.31,77821.77,0.0,0.92945,5e-05,6.46357]
[1779058361872,56.31,77821.77,0.0,0.92945,5e-05,6.46357]
[1779058362058,56.31,77821.77,0.0,0.92945,5e-05,6.46357]
[1779058362391,56.31,77828.66,0.0,0.92979,5e-05,6.43989]
[1779058363398,56.31,77836.09,0.0,0.93016,5e-05,6.41442]
[1779058364407,56.31,77839.19,0.0,0.93031,5e-05,6.40388]
[1779058365414,56.31,77847.92,0.0,0.93074,5e-05,6.37403]
[1779058366421,56.31,77846.55,0.0,0.93068,5e-05,6.37861]
[1779058368436,56.31,77849.82,0.0,0.93084,5e-05,6.3672]
[1779058369627,56.31,77849.82,0.0,0.93084,5e-05,6.3672]
[1779058369764,56.31,77849.82,0.0,0.93084,5e-05,6.3672]
[1779058369808,56.31,77849.82,0.0,0.93084,5e-05,6.3672]
[1779058372464,56.31,77857.01,0.0,0.9312,5e-05,6.34227]
[1779058376909,56.31,77857.81,0.0,0.93124,5e-05,6.33938]
[1779058376958,56.31,77857.81,0.0,0.93124,5e-05,6.33938]
[1779058377061,56.31,77857.81,0.0,0.93124,5e-05,6.33938]
[1779058377500,56.31,77862.43,0.0,0.93147,5e-05,6.32354]
[1779058378507,56.31,77872.71,0.0,0.93197,5e-05,6.28855]
[1779058379514,56.31,77870.95,0.0,0.93189,5e-05,6.29456]
[1779058382541,56.31,77879.18,0.0,0.93229,5e-05,6.26671]
[1779058385562,56.31,77879.99,0.0,0.93233,5e-05,6.26395]
[1779058389590,56.31,77873.82,0.0,0.93202,5e-05,6.28517]
[1779058391061,56.31,77873.82,0.0,0.93202,5e-05,6.28517]
[1779058391117,56.31,77873.82,0.0,0.93202,5e-05,6.28517]
[1779058391311,56.31,77873.82,0.0,0.93202,5e-05,6.28517]
[1779058393559,56.31,77872.24,0.0,0.93194,5e-05,6.29067]
[1779058393608,56.31,77872.24,0.0,0.93194,5e-05,6.29067]
[1779058393807,56.31,77872.24,0.0,0.93194,5e-05,6.29067]
[1779058393897,56.31,77872.02,0.0,0.93193,5e-05,6.29147]
[1779058396639,56.31,77879.26,0.0,0.93228,5e-05,6.26695]
[1779058397854,56.31,77879.26,0.0,0.93228,5e-05,6.26695]
[1779058397906,56.31,77879.26,0.0,0.93228,5e-05,6.26695]
[1779058398061,56.31,77879.26,0.0,0.93228,5e-05,6.26695]
[1779058398653,56.31,77888.22,0.0,0.93272,5e-05,6.23671]
[1779058400667,56.31,77892.97,0.0,0.93294,5e-05,6.22085]
[1779058403545,56.31,77891.31,0.0,0.93286,5e-05,6.22671]
[1779058403563,56.31,77891.31,0.0,0.93286,5e-05,6.22671]
[1779058403597,56.31,77891.31,0.0,0.93286,5e-05,6.22671]
[1779058404550,56.31,77889.95,0.0,0.93279,5e-05,6.23145]
[1779058404565,56.31,77889.95,0.0,0.93279,5e-05,6.23145]
[1779058405571,56.32,77887.69,0.0,0.93268,5e-05,6.23922]
[1779058405645,56.32,77887.69,0.0,0.93268,5e-05,6.23922]
[1779058405810,56.32,77887.69,0.0,0.93268,5e-05,6.23922]
[1779058405911,56.32,77886.03,0.0,0.9326,5e-05,6.24507]
[1779058408723,56.32,77891.78,0.0,0.93288,5e-05,6.22546]
[1779058410759,56.32,77891.9,0.0,0.93288,5e-05,6.22498]
[1779058410811,56.32,77891.9,0.0,0.93288,5e-05,6.22498]
[1779058413562,56.31,77894.53,0.0,0.93306,5e-05,6.21092]
[1779058414328,56.31,77894.53,0.0,0.93306,5e-05,6.21092]
[1779058413758,56.31,77897.49,0.0,0.9332,5e-05,6.20091]
[1779058414560,56.31,77897.49,0.0,0.9332,5e-05,6.20091]
[1779058414765,56.31,77899.97,0.0,0.93332,5e-05,6.19254]
[1779058419800,56.31,77900.35,0.0,0.93334,5e-05,6.19125]
[1779058423828,56.31,77904.62,0.0,0.93355,5e-05,6.17686]
[1779058425907,56.31,77906.02,0.0,0.93361,5e-05,6.17217]
[1779058426069,56.31,77906.02,0.0,0.93361,5e-05,6.17217]
[1779058427205,56.31,77905.17,0.0,0.93357,5e-05,6.17505]
[1779058427212,56.31,77905.17,0.0,0.93357,5e-05,6.17505]
[1779058427310,56.31,77905.17,0.0,0.93357,5e-05,6.17505]
[1779058427249,56.31,77904.99,0.0,0.93356,5e-05,6.17567]
[1779058427881,56.31,77904.99,0.0,0.93356,5e-05,6.17567]
[1779058427974,56.31,77897.42,0.0,0.9332,5e-05,6.20115]
[1779058428863,56.31,77888.97,0.0,0.93279,5e-05,6.22965]
[1779058429427,56.31,77888.97,0.0,0.93279,5e-05,6.22965]
[1779058429433,56.31,77888.97,0.0,0.93279,5e-05,6.22965]
[1779058429564,56.31,77888.97,0.0,0.93279,5e-05,6.22965]
[1779058430856,56.31,77887.97,0.0,0.93275,5e-05,6.23295]
[1779058431562,56.31,77887.01,0.0,0.9327,5e-05,6.23619]
[1779058432891,56.32,77875.66,0.0,0.93215,5e-05,6.2749]
[1779058433898,56.32,77872.68,0.0,0.932,5e-05,6.28504]
[1779058434906,56.32,77866.04,0.0,0.93168,5e-05,6.30761]
[1779058435783,56.32,77866.04,0.0,0.93168,5e-05,6.30761]
[1779058435812,56.32,77866.04,0.0,0.93168,5e-05,6.30761]
[1779058436243,56.32,77866.04,0.0,0.93168,5e-05,6.30761]
[1779058438934,56.31,77861.99,0.0,0.93148,5e-05,6.32124]
[1779058441652,56.31,77861.37,0.0,0.93145,5e-05,6.32323]
[1779058441705,56.31,77861.37,0.0,0.93145,5e-05,6.32323]
[1779058441807,56.31,77861.37,0.0,0.93145,5e-05,6.32323]
[1779058441955,56.31,77861.6,0.0,0.93147,5e-05,6.32238]
[1779058443969,56.31,77855.84,0.0,0.93118,5e-05,6.34189]
[1779058444976,56.31,77850.53,0.0,0.93092,5e-05,6.35993]
[1779058446103,56.31,77850.53,0.0,0.93092,5e-05,6.35993]
[1779058446173,56.31,77850.53,0.0,0.93092,5e-05,6.35993]
[1779058446310,56.31,77850.53,0.0,0.93092,5e-05,6.35993]
[1779058447600,56.31,77849.82,0.0,0.93089,5e-05,6.3621]
[1779058447646,56.31,77849.82,0.0,0.93089,5e-05,6.3621]
[1779058447808,56.31,77849.82,0.0,0.93089,5e-05,6.3621]
[1779058447997,56.31,77849.43,0.0,0.93088,5e-05,6.36331]
[1779058453032,56.31,77849.92,0.0,0.93091,5e-05,6.36099]
[1779058455046,56.31,77858.3,0.0,0.93132,5e-05,6.33215]
[1779058456053,56.31,77862.67,0.0,0.93154,5e-05,6.31718]
[1779058456852,56.31,77862.67,0.0,0.93154,5e-05,6.31718]
[1779058456934,56.31,77862.67,0.0,0.93154,5e-05,6.31718]
[1779058457060,56.31,77862.67,0.0,0.93154,5e-05,6.31718]
[1779058458688,56.31,77862.83,0.0,0.93155,5e-05,6.31653]
[1779058458756,56.31,77862.83,0.0,0.93155,5e-05,6.31653]
[1779058458808,56.31,77862.83,0.0,0.93155,5e-05,6.31653]
[1779058459074,56.31,77862.95,0.0,0.93156,5e-05,6.31607]
[1779058464280,56.31,77863.17,0.0,0.93157,5e-05,6.31494]
[1779058464310,56.31,77863.17,0.0,0.93157,5e-05,6.31494]
[1779058464940,56.31,77860.96,0.0,0.93146,5e-05,6.32243]
[1779058466224,56.31,77863.69,0.0,0.9316,5e-05,6.31309]
[1779058466308,56.31,77863.69,0.0,0.9316,5e-05,6.31309]
[1779058466325,56.3,77864.38,0.0,0.93163,5e-05,6.31071]
[1779058466453,56.3,77864.38,0.0,0.93163,5e-05,6.31071]
[1779058466561,56.3,77864.38,0.0,0.93163,5e-05,6.31071]
[1779058467130,56.3,77864.99,0.0,0.93167,5e-05,6.30842]
[1779058467562,56.3,77864.99,0.0,0.93167,5e-05,6.30842]
[1779058469144,56.3,77861.93,0.0,0.93152,5e-05,6.31861]
[1779058470051,56.3,77861.93,0.0,0.93152,5e-05,6.31861]
[1779058470058,56.3,77861.93,0.0,0.93152,5e-05,6.31861]
[1779058470339,56.3,77861.93,0.0,0.93152,5e-05,6.31861]
[1779058470387,56.3,77861.93,0.0,0.93152,5e-05,6.31861]
[1779058470445,56.3,77859.96,0.0,0.93142,5e-05,6.32529]
[1779058470450,56.3,77859.96,0.0,0.93142,5e-05,6.32529]
[1779058471158,56.3,77861.78,0.0,0.93156,5e-05,6.31402]
[1779058471597,56.3,77861.78,0.0,0.93156,5e-05,6.31402]
[1779058471810,56.3,77861.78,0.0,0.93156,5e-05,6.31402]
[1779058472165,56.3,77854.68,0.0,0.93121,5e-05,6.33819]
[1779058473127,56.3,77854.68,0.0,0.93121,5e-05,6.33819]
[1779058473179,56.3,77854.68,0.0,0.93121,5e-05,6.33819]
[1779058473309,56.3,77854.68,0.0,0.93121,5e-05,6.33819]
[1779058473337,56.3,77851.59,0.0,0.93106,5e-05,6.34867]
[1779058475315,56.3,77851.0,0.0,0.93103,5e-05,6.35061]
[1779058475367,56.3,77851.0,0.0,0.93103,5e-05,6.35061]
[1779058475561,56.3,77851.97,0.0,0.93108,5e-05,6.34721]
[1779058476194,56.3,77851.74,0.0,0.93107,5e-05,6.34791]
[1779058481276,56.3,77851.6,0.0,0.93107,5e-05,6.34807]
[1779058481308,56.3,77851.6,0.0,0.93107,5e-05,6.34807]
[1779058481328,56.3,77851.6,0.0,0.93107,5e-05,6.34807]
[1779058483948,56.3,77849.45,0.0,0.93097,5e-05,6.35518]
[1779058484006,56.3,77849.45,0.0,0.93097,5e-05,6.35518]
[1779058484061,56.3,77849.45,0.0,0.93097,5e-05,6.35518]
[1779058484249,56.3,77850.02,0.0,0.931,5e-05,6.35314]
[1779058489284,56.3,77849.5,0.0,0.93098,5e-05,6.35449]
[1779058492111,56.3,77849.49,0.0,0.93098,5e-05,6.35435]
[1779058492311,56.3,77849.49,0.0,0.93098,5e-05,6.35435]
[1779058492391,56.3,77847.48,0.0,0.93088,5e-05,6.36114]
[1779058493108,56.3,77847.48,0.0,0.93088,5e-05,6.36114]
[1779058493117,56.3,77847.48,0.0,0.93088,5e-05,6.36114]
[1779058493311,56.3,77847.48,0.0,0.93088,5e-05,6.36114]
[1779058494207,56.3,77847.08,0.0,0.93086,5e-05,6.36241]
[1779058494311,56.3,77847.08,0.0,0.93086,5e-05,6.36241]
[1779058496920,56.29,77845.98,0.0,0.93081,5e-05,6.36588]
[1779058496972,56.29,77845.98,0.0,0.93081,5e-05,6.36588]
[1779058497059,56.29,77845.98,0.0,0.93081,5e-05,6.36588]
[1779058497340,56.29,77846.06,0.0,0.93082,5e-05,6.36551]
[1779058498347,56.29,77842.15,0.0,0.93063,5e-05,6.37879]
[1779058499261,56.29,77842.15,0.0,0.93063,5e-05,6.37879]
[1779058499308,56.29,77842.15,0.0,0.93063,5e-05,6.37879]
[1779058504064,56.29,77842.0,0.0,0.93063,5e-05,6.37868]
[1779058504761,56.29,77842.09,0.0,0.93063,5e-05,6.37826]
[1779058504804,56.29,77842.09,0.0,0.93063,5e-05,6.37826]
[1779058505064,56.29,77842.09,0.0,0.93063,5e-05,6.37826]
[1779058505396,56.29,77842.18,0.0,0.93064,5e-05,6.37783]
[1779058508829,56.29,77842.07,0.0,0.93064,5e-05,6.37787]
[1779058509431,56.29,77846.15,0.0,0.93084,5e-05,6.36379]
[1779058510437,56.29,77850.24,0.0,0.93104,5e-05,6.34972]
[1779058510878,56.29,77850.24,0.0,0.93104,5e-05,6.34972]
[1779058510967,56.29,77850.24,0.0,0.93104,5e-05,6.34972]
[1779058511059,56.29,77850.24,0.0,0.93104,5e-05,6.34972]
[1779058511158,56.29,77850.24,0.0,0.93105,5e-05,6.34965]
[1779058511444,56.29,77854.74,0.0,0.93127,5e-05,6.33429]
[1779058514465,56.29,77858.69,0.0,0.93146,5e-05,6.3207]
[1779058516085,56.29,77858.69,0.0,0.93146,5e-05,6.3207]
[1779058516135,56.29,77858.69,0.0,0.93146,5e-05,6.3207]
[1779058516311,56.29,77858.69,0.0,0.93146,5e-05,6.3207]
[1779058516319,56.29,77860.02,0.0,0.93153,5e-05,6.31612]
[1779058518393,56.29,77860.51,0.0,0.93155,5e-05,6.31445]
[1779058518429,56.29,77860.51,0.0,0.93155,5e-05,6.31445]
[1779058519310,56.29,77860.87,0.0,0.93157,5e-05,6.3132]
[1779058519501,56.28,77868.72,0.0,0.93196,5e-05,6.2861]
[1779058524536,56.28,77872.06,0.0,0.93213,5e-05,6.27395]
[1779058525494,56.28,77872.06,0.0,0.93213,5e-05,6.27395]
[1779058525563,56.28,77872.06,0.0,0.93213,5e-05,6.27395]
[1779058525722,56.28,77872.06,0.0,0.93213,5e-05,6.27395]
[1779058526222,56.28,77872.06,0.0,0.93213,5e-05,6.27395]
[1779058526309,56.28,77872.06,0.0,0.93213,5e-05,6.27395]
[1779058526409,56.28,77871.62,0.0,0.93212,5e-05,6.27516]
[1779058529608,56.28,77876.26,0.0,0.93235,5e-05,6.25899]
[1779058530578,56.28,77886.8,0.0,0.93286,5e-05,6.2232]
[1779058531603,56.28,77898.56,0.0,0.93347,5e-05,6.17847]
[1779058532599,56.28,77915.6,0.0,0.93429,5e-05,6.12127]
[1779058533606,56.28,77919.74,0.0,0.93449,5e-05,6.1069]
[1779058534614,56.27,77916.84,0.0,0.93436,5e-05,6.11611]
[1779058539187,56.27,77917.09,0.0,0.93439,5e-05,6.1141]
[1779058539202,56.27,77917.09,0.0,0.93439,5e-05,6.1141]
[1779058539312,56.27,77917.09,0.0,0.93439,5e-05,6.1141]
[1779058539412,56.27,77916.44,0.0,0.93436,5e-05,6.11595]
[1779058544860,56.26,77916.33,0.0,0.93437,5e-05,6.11567]
[1779058545397,56.26,77913.49,0.0,0.93424,5e-05,6.12484]
[1779058546336,56.26,77913.49,0.0,0.93424,5e-05,6.12484]
[1779058546436,56.26,77913.49,0.0,0.93424,5e-05,6.12484]
[1779058546437,56.26,77913.02,0.0,0.93422,5e-05,6.12623]
[1779058546561,56.26,77913.02,0.0,0.93422,5e-05,6.12623]
[1779058548712,56.26,77908.82,0.0,0.93402,5e-05,6.13993]
[1779058551248,56.26,77910.58,0.0,0.93411,5e-05,6.13381]
[1779058551310,56.26,77910.58,0.0,0.93411,5e-05,6.13381]
[1779058551454,56.26,77910.58,0.0,0.93411,5e-05,6.13381]
[1779058551409,56.26,77912.14,0.0,0.93419,5e-05,6.12817]
[1779058551561,56.26,77912.14,0.0,0.93419,5e-05,6.12817]
[1779058551807,56.26,77912.14,0.0,0.93419,5e-05,6.12817]
[1779058551908,56.26,77911.4,0.0,0.93416,5e-05,6.13046]
[1779058552744,56.26,77906.94,0.0,0.93394,5e-05,6.14542]
[1779058553751,56.26,77899.55,0.0,0.93359,5e-05,6.17007]
[1779058555765,56.25,77892.96,0.0,0.93328,5e-05,6.19178]
[1779058556772,56.25,77882.77,0.0,0.9328,5e-05,6.22593]
[1779058558216,56.25,77882.77,0.0,0.9328,5e-05,6.22593]
[1779058558304,56.25,77882.77,0.0,0.9328,5e-05,6.22593]
[1779058558405,56.25,77880.29,0.0,0.93268,5e-05,6.23367]
[1779058558603,56.25,77880.29,0.0,0.93268,5e-05,6.23367]
[1779058559793,56.25,77884.86,0.0,0.93291,5e-05,6.21784]
[1779058560800,56.25,77890.46,0.0,0.93319,5e-05,6.19856]
[1779058562246,56.25,77890.46,0.0,0.93319,5e-05,6.19856]
[1779058562303,56.25,77890.46,0.0,0.93319,5e-05,6.19856]
[1779058562311,56.25,77890.46,0.0,0.93319,5e-05,6.19856]
[1779058562409,56.25,77890.46,0.0,0.93319,5e-05,6.19856]
[1779058562347,56.25,77893.77,0.0,0.93335,5e-05,6.18674]
[1779058562565,56.25,77893.77,0.0,0.93335,5e-05,6.18674]
[1779058562814,56.25,77884.88,0.0,0.93293,5e-05,6.21675]
[1779058565835,56.24,77881.51,0.0,0.93278,5e-05,6.22716]
[1779058566687,56.24,77881.51,0.0,0.93278,5e-05,6.22716]
[1779058566735,56.24,77881.51,0.0,0.93278,5e-05,6.22716]
[1779058566811,56.24,77881.51,0.0,0.93278,5e-05,6.22716]
[1779058566896,56.24,77879.42,0.0,0.93269,5e-05,6.23355]
[1779058568856,56.24,77882.64,0.0,0.93285,5e-05,6.22229]
[1779058571272,56.24,77881.32,0.0,0.93279,5e-05,6.2264]
[1779058571410,56.23,77878.52,0.0,0.93266,5e-05,6.23518]
[1779058571680,56.23,77878.52,0.0,0.93266,5e-05,6.23518]
[1779058571754,56.23,77878.52,0.0,0.93266,5e-05,6.23518]
[1779058571809,56.23,77878.52,0.0,0.93266,5e-05,6.23518]
[1779058571877,56.23,77871.19,0.0,0.93231,5e-05,6.26003]
[1779058572884,56.23,77865.48,0.0,0.93203,5e-05,6.27923]
[1779058574898,56.23,77874.59,0.0,0.93248,5e-05,6.24809]
[1779058576452,56.23,77874.59,0.0,0.93248,5e-05,6.24809]
[1779058576502,56.23,77874.59,0.0,0.93248,5e-05,6.24809]
[1779058576467,56.23,77874.51,0.0,0.93247,5e-05,6.24845]
[1779058576561,56.23,77874.51,0.0,0.93247,5e-05,6.24845]
[1779058576912,56.23,77872.08,0.0,0.93235,5e-05,6.25676]
[1779058577919,56.23,77874.46,0.0,0.93247,5e-05,6.24874]
[1779058578926,56.23,77880.92,0.0,0.93278,5e-05,6.22675]
[1779058580085,56.23,77880.92,0.0,0.93278,5e-05,6.22675]
[1779058580186,56.23,77880.92,0.0,0.93278,5e-05,6.22675]
[1779058580308,56.23,77880.92,0.0,0.93278,5e-05,6.22675]
[1779058580409,56.23,77884.72,0.0,0.93297,5e-05,6.21354]
[1779058580948,56.23,77888.39,0.0,0.93315,5e-05,6.20081]
[1779058581955,56.23,77890.23,0.0,0.93325,5e-05,6.19428]
[1779058584866,56.22,77891.68,0.0,0.93332,5e-05,6.18878]
[1779058584918,56.22,77891.68,0.0,0.93332,5e-05,6.18878]
[1779058585062,56.22,77891.68,0.0,0.93332,5e-05,6.18878]
[1779058585069,56.22,77895.86,0.0,0.93353,5e-05,6.17439]
[1779058585983,56.22,77900.13,0.0,0.93374,5e-05,6.15974]
[1779058589006,56.22,77905.04,0.0,0.93398,5e-05,6.1425]
[1779058590013,56.22,77906.72,0.0,0.93406,5e-05,6.13664]
[1779058590997,56.22,77906.72,0.0,0.93406,5e-05,6.13664]
[1779058591409,56.22,77900.19,0.0,0.9338,5e-05,6.15339]
[1779058592344,56.22,77900.19,0.0,0.9338,5e-05,6.15339]
[1779058592508,56.22,77900.19,0.0,0.9338,5e-05,6.15339]
[1779058592433,56.22,77894.53,0.0,0.93354,5e-05,6.1722]
[1779058593034,56.22,77895.64,0.0,0.93359,5e-05,6.16819]
[1779058593567,56.22,77895.64,0.0,0.93359,5e-05,6.16819]
[1779058597062,56.21,77898.69,0.0,0.93375,5e-05,6.15688]
[1779058602097,56.21,77899.66,0.0,0.93382,5e-05,6.15239]
[1779058607132,56.2,77900.25,0.0,0.93386,5e-05,6.14917]
[1779058609146,56.2,77904.02,0.0,0.93405,5e-05,6.13601]
[1779058610153,56.2,77906.91,0.0,0.93419,5e-05,6.12637]
[1779058612167,56.2,77908.48,0.0,0.93426,5e-05,6.12126]
[1779058615188,56.2,77910.04,0.0,0.93433,5e-05,6.11629]
[1779058621231,56.2,77906.5,0.0,0.93415,5e-05,6.12871]
[1779058622238,56.2,77897.84,0.0,0.93374,5e-05,6.15788]
[1779058624252,56.2,77906.3,0.0,0.93414,5e-05,6.12951]
[1779058625259,56.2,77917.47,0.0,0.93467,5e-05,6.09216]
[1779058626266,56.2,77921.92,0.0,0.93488,5e-05,6.07742]
[1779058628280,56.21,77932.52,0.0,0.93537,5e-05,6.04238]
[1779058629287,56.21,77941.76,0.0,0.9358,5e-05,6.01187]
[1779058630294,56.21,77942.14,0.0,0.93582,5e-05,6.01087]
[1779058633315,56.21,77940.21,0.0,0.93572,5e-05,6.01807]
[1779058637343,56.22,77936.34,0.0,0.93552,5e-05,6.03196]
[1779058638350,56.22,77933.26,0.0,0.93537,5e-05,6.04245]
[1779058639357,56.22,77949.84,0.0,0.93614,5e-05,5.98762]
[1779058640364,56.22,77953.06,0.0,0.93629,5e-05,5.97699]
[1779058641371,56.22,77951.16,0.0,0.9362,5e-05,5.98332]
[1779058645399,56.22,77955.65,0.0,0.93641,5e-05,5.96861]
[1779058645836,56.22,77955.65,0.0,0.93641,5e-05,5.96861]
[1779058645881,56.22,77955.65,0.0,0.93641,5e-05,5.96861]
[1779058646313,56.22,77955.65,0.0,0.93641,5e-05,5.96861]
[1779058648420,56.22,77958.64,0.0,0.93655,5e-05,5.95892]
[1779058651441,56.22,77957.51,0.0,0.93653,5e-05,5.95843]
[1779058653455,56.22,77955.65,0.0,0.93644,5e-05,5.96521]
[1779058657487,56.23,77950.91,0.0,0.9362,5e-05,5.98208]
[1779058660508,56.23,77952.7,0.0,0.93627,5e-05,5.97695]
[1779058662522,56.24,77955.1,0.0,0.93638,5e-05,5.96957]
[1779058664536,56.24,77952.11,0.0,0.93623,5e-05,5.98001]
[1779058669571,56.24,77952.2,0.0,0.93622,5e-05,5.98103]
[1779058671585,56.24,77949.3,0.0,0.93607,5e-05,5.99114]
[1779058676620,56.25,77948.85,0.0,0.93604,5e-05,5.99381]
[1779058681655,56.25,77948.95,0.0,0.93603,5e-05,5.99463]
[1779058682662,56.26,77944.01,0.0,0.93579,5e-05,6.01123]
[1779058683669,56.26,77939.36,0.0,0.93557,5e-05,6.02691]
[1779058684676,56.26,77925.5,0.0,0.93492,5e-05,6.07327]
[1779058685683,56.26,77921.28,0.0,0.93472,5e-05,6.08751]
[1779058687697,56.26,77918.12,0.0,0.93457,5e-05,6.0983]
[1779058692732,56.26,77917.73,0.0,0.93454,5e-05,6.10007]
[1779058695753,56.26,77916.12,0.0,0.93446,5e-05,6.10572]
[1779058700789,56.26,77916.47,0.0,0.93449,5e-05,6.1035]
[1779058704817,56.25,77919.7,0.0,0.93466,5e-05,6.0919]
[1779058706832,56.25,77915.29,0.0,0.93445,5e-05,6.1063]
[1779058713881,56.25,77916.24,0.0,0.93456,5e-05,6.09677]
[1779058717909,56.24,77918.16,0.0,0.93466,5e-05,6.08963]
[1779058723951,56.24,77917.82,0.0,0.93466,5e-05,6.08976]
[1779058725965,56.24,77915.79,0.0,0.93457,5e-05,6.09622]
[1779058731000,56.24,77916.62,0.0,0.93462,5e-05,6.09259]
[1779058733014,56.23,77923.65,0.0,0.93496,5e-05,6.06877]
[1779058734021,56.23,77930.5,0.0,0.93528,5e-05,6.04578]
[1779058736035,56.23,77931.63,0.0,0.93534,5e-05,6.04181]
[1779058739056,56.23,77929.85,0.0,0.93526,5e-05,6.04749]
[1779058744091,56.23,77930.97,0.0,0.93532,5e-05,6.04327]
[1779058748121,56.23,77936.98,0.0,0.9356,5e-05,6.02305]
[1779058749128,56.23,77941.07,0.0,0.9358,5e-05,6.00934]
[1779058751142,56.23,77942.93,0.0,0.93588,5e-05,6.00312]
[1779058752149,56.23,77945.41,0.0,0.936,5e-05,5.99488]
[1779058757186,56.23,77945.98,0.0,0.93602,5e-05,5.993]
[1779058762221,56.23,77946.01,0.0,0.93603,5e-05,5.99295]
[1779058767256,56.23,77948.76,0.0,0.93615,5e-05,5.9839]
[1779058772291,56.23,77958.72,0.0,0.93666,5e-05,5.94622]
[1779058773298,56.23,77961.48,0.0,0.93679,5e-05,5.93721]
[1779058778333,56.23,77966.1,0.0,0.93699,5e-05,5.92248]
[1779058779340,56.23,77968.63,0.0,0.93711,5e-05,5.91393]
[1779058781355,56.23,77966.63,0.0,0.93702,5e-05,5.92008]
[1779058786391,56.22,77966.28,0.0,0.93702,5e-05,5.92015]
[1779058787397,56.22,77964.5,0.0,0.93694,5e-05,5.92579]
[1779058789411,56.22,77960.19,0.0,0.93675,5e-05,5.93995]
[1779058794446,56.22,77960.08,0.0,0.93674,5e-05,5.94007]
[1779058799481,56.22,77961.5,0.0,0.93681,5e-05,5.93514]
[1779058801380,56.22,77960.77,0.0,0.93678,5e-05,5.93751]
[1779058801532,56.22,77953.41,0.0,0.93644,5e-05,5.96175]
[1779058801874,56.22,77953.41,0.0,0.93644,5e-05,5.96175]
[1779058802535,56.22,77931.72,0.0,0.93543,5e-05,6.03368]
[1779058803532,56.22,77918.36,0.0,0.9348,5e-05,6.07842]
[1779058804540,56.22,77918.09,0.0,0.93479,5e-05,6.07884]
[1779058805399,56.22,77918.09,0.0,0.93479,5e-05,6.07884]
[1779058805547,56.22,77930.71,0.0,0.93539,5e-05,6.03675]
[1779058806554,56.22,77932.54,0.0,0.93548,5e-05,6.03016]
[1779058807568,56.22,77932.54,0.0,0.93548,5e-05,6.03016]
[1779058807664,56.22,77933.41,0.0,0.93552,5e-05,6.02706]
[1779058808568,56.22,77924.15,0.0,0.93509,5e-05,6.05771]
[1779058809575,56.21,77924.8,0.0,0.93512,5e-05,6.0553]
[1779058810582,56.21,77921.62,0.0,0.93498,5e-05,6.06567]
[1779058811567,56.21,77921.62,0.0,0.93498,5e-05,6.06567]
[1779058811589,56.21,77921.19,0.0,0.93496,5e-05,6.06684]
[1779058812596,56.21,77912.63,0.0,0.93456,5e-05,6.0952]
[1779058813603,56.21,77911.45,0.0,0.93451,5e-05,6.09884]
[1779058818424,56.21,77910.93,0.0,0.93449,5e-05,6.09984]
[1779058818457,56.21,77910.93,0.0,0.93449,5e-05,6.09984]
[1779058818558,56.21,77910.93,0.0,0.93449,5e-05,6.09984]
[1779058818712,56.21,77910.93,0.0,0.93449,5e-05,6.09984]
[1779058818733,56.21,77910.93,0.0,0.93449,5e-05,6.09984]
[1779058818811,56.21,77910.79,0.0,0.93449,5e-05,6.10012]
[1779058819646,56.21,77910.94,0.0,0.9345,5e-05,6.09944]
[1779058824680,56.2,77912.9,0.0,0.9346,5e-05,6.09199]
[1779058829040,56.2,77912.36,0.0,0.93459,5e-05,6.09263]
[1779058829060,56.2,77912.36,0.0,0.93459,5e-05,6.09263]
[1779058829101,56.2,77912.36,0.0,0.93459,5e-05,6.09263]
[1779058829232,56.2,77912.36,0.0,0.93459,5e-05,6.09263]
[1779058829309,56.2,77912.36,0.0,0.93459,5e-05,6.09263]
[1779058829379,56.2,77912.36,0.0,0.93459,5e-05,6.09263]
[1779058829452,56.2,77912.36,0.0,0.93459,5e-05,6.09263]
[1779058829560,56.2,77912.36,0.0,0.93459,5e-05,6.09263]
[1779058829715,56.2,77909.07,0.0,0.93444,5e-05,6.10336]
[1779058834751,56.19,77904.67,0.0,0.9343,5e-05,6.11161]
[1779058835758,56.19,77912.0,0.0,0.93465,5e-05,6.08672]
[1779058836765,56.19,77921.24,0.0,0.9351,5e-05,6.05556]
[1779058837772,56.19,77924.0,0.0,0.93523,5e-05,6.04612]
[1779058838779,56.19,77927.34,0.0,0.93539,5e-05,6.03478]
[1779058840837,56.18,77927.06,0.0,0.93538,5e-05,6.03552]
[1779058840888,56.18,77927.06,0.0,0.93538,5e-05,6.03552]
[1779058840968,56.18,77927.06,0.0,0.93538,5e-05,6.03552]
[1779058841021,56.18,77927.06,0.0,0.93538,5e-05,6.03552]
[1779058841059,56.18,77927.06,0.0,0.93538,5e-05,6.03552]
[1779058841125,56.18,77927.22,0.0,0.93539,5e-05,6.03479]
[1779058841800,56.18,77930.37,0.0,0.93554,5e-05,6.02411]
[1779058842807,56.18,77933.51,0.0,0.93569,5e-05,6.0135]
[1779058846284,56.18,77934.96,0.0,0.93576,5e-05,6.00837]
[1779058846309,56.18,77934.96,0.0,0.93576,5e-05,6.00837]
[1779058846335,56.18,77934.96,0.0,0.93576,5e-05,6.00837]
[1779058846410,56.18,77934.96,0.0,0.93576,5e-05,6.00837]
[1779058846458,56.18,77934.96,0.0,0.93576,5e-05,6.00837]
[1779058846560,56.18,77934.96,0.0,0.93576,5e-05,6.00837]
[1779058846661,56.18,77934.96,0.0,0.93576,5e-05,6.00808]
[1779058850142,56.18,77933.31,0.0,0.93569,5e-05,6.01327]
[1779058850308,56.18,77933.31,0.0,0.93569,5e-05,6.01327]
[1779058854675,56.18,77933.73,0.0,0.93572,5e-05,6.01129]
[1779058854772,56.17,77940.46,0.0,0.93604,5e-05,5.98869]
[1779058854809,56.17,77940.46,0.0,0.93604,5e-05,5.98869]
[1779058856726,56.17,77942.27,0.0,0.93612,5e-05,5.98269]
[1779058856777,56.17,77942.27,0.0,0.93612,5e-05,5.98269]
[1779058856809,56.17,77941.84,0.0,0.9361,5e-05,5.98392]
[1779058860811,56.17,77941.04,0.0,0.93607,5e-05,5.98627]
[1779058860859,56.17,77941.04,0.0,0.93607,5e-05,5.98627]
[1779058861059,56.17,77941.04,0.0,0.93607,5e-05,5.98627]
[1779058861081,56.17,77940.48,0.0,0.93605,5e-05,5.98802]
[1779058861940,56.17,77944.06,0.0,0.93621,5e-05,5.97605]
[1779058862947,56.17,77955.34,0.0,0.93674,5e-05,5.93867]
[1779058863955,56.17,77956.41,0.0,0.93679,5e-05,5.93512]
[1779058865807,56.17,77956.41,0.0,0.93679,5e-05,5.93512]
[1779058865859,56.17,77956.34,0.0,0.93678,5e-05,5.93533]
[1779058866063,56.17,77956.34,0.0,0.93678,5e-05,5.93533]
[1779058867860,56.17,77956.8,0.0,0.93681,5e-05,5.93377]
[1779058867912,56.17,77956.8,0.0,0.93681,5e-05,5.93377]
[1779058868059,56.17,77956.8,0.0,0.93681,5e-05,5.93377]
[1779058868159,56.17,77952.59,0.0,0.93661,5e-05,5.94765]
[1779058873292,56.17,77951.24,0.0,0.93655,5e-05,5.95193]
[1779058873310,56.17,77951.24,0.0,0.93655,5e-05,5.95193]
[1779058873342,56.17,77951.24,0.0,0.93655,5e-05,5.95193]
[1779058877348,56.17,77950.44,0.0,0.93652,5e-05,5.95434]
[1779058877560,56.17,77950.44,0.0,0.93652,5e-05,5.95434]
[1779058880074,56.17,77928.97,0.0,0.93552,5e-05,6.02533]
[1779058881217,56.17,77928.97,0.0,0.93552,5e-05,6.02533]
[1779058881315,56.17,77914.78,0.0,0.93485,5e-05,6.07249]
[1779058882090,56.17,77911.02,0.0,0.93468,5e-05,6.08482]
[1779058883097,56.17,77896.74,0.0,0.934,5e-05,6.13245]
[1779058884104,56.16,77894.18,0.0,0.93389,5e-05,6.14071]
[1779058885262,56.16,77894.18,0.0,0.93389,5e-05,6.14071]
[1779058885324,56.16,77898.7,0.0,0.93411,5e-05,6.12515]
[1779058888133,56.16,77903.52,0.0,0.93435,5e-05,6.10795]
[1779058889140,56.16,77907.54,0.0,0.93455,5e-05,6.09417]
[1779058890872,56.16,77908.58,0.0,0.9346,5e-05,6.0904]
[1779058890918,56.16,77908.58,0.0,0.9346,5e-05,6.0904]
[1779058891059,56.16,77908.58,0.0,0.9346,5e-05,6.0904]
[1779058891445,56.16,77908.58,0.0,0.9346,5e-05,6.0904]
[1779058891563,56.16,77908.58,0.0,0.9346,5e-05,6.0904]
[1779058891652,56.16,77908.58,0.0,0.9346,5e-05,6.0904]
[1779058891732,56.16,77908.58,0.0,0.9346,5e-05,6.0904]
[1779058891809,56.16,77908.58,0.0,0.9346,5e-05,6.0904]
[1779058891790,56.15,77910.23,0.0,0.93473,5e-05,6.07935]
[1779058897196,56.15,77915.56,0.0,0.935,5e-05,6.06019]
[1779058900701,56.15,77917.52,0.0,0.9351,5e-05,6.05317]
[1779058900753,56.15,77917.52,0.0,0.9351,5e-05,6.05317]
[1779058900809,56.15,77917.52,0.0,0.9351,5e-05,6.05317]
[1779058901124,56.14,77917.7,0.0,0.93512,5e-05,6.05212]
[1779058901176,56.14,77917.7,0.0,0.93512,5e-05,6.05212]
[1779058901308,56.14,77917.7,0.0,0.93512,5e-05,6.05212]
[1779058901383,56.14,77917.98,0.0,0.93513,5e-05,6.05119]
[1779058903309,56.14,77918.06,0.0,0.93514,5e-05,6.0507]
[1779058908919,56.14,77918.13,0.0,0.93516,5e-05,6.04915]
[1779058908997,56.14,77918.13,0.0,0.93516,5e-05,6.04915]
[1779058909059,56.14,77918.13,0.0,0.93516,5e-05,6.04915]
[1779058909280,56.14,77918.08,0.0,0.93516,5e-05,6.0491]
[1779058914315,56.13,77915.16,0.0,0.93504,5e-05,6.05775]
[1779058916046,56.13,77915.5,0.0,0.93506,5e-05,6.05638]
[1779058916061,56.13,77915.5,0.0,0.93506,5e-05,6.05638]
[1779058916093,56.13,77915.5,0.0,0.93506,5e-05,6.05638]
[1779058916775,56.13,77915.5,0.0,0.93506,5e-05,6.05638]
[1779058916808,56.13,77915.5,0.0,0.93506,5e-05,6.05638]
[1779058918343,56.13,77924.14,0.0,0.93547,5e-05,6.02684]
[1779058919350,56.13,77924.87,0.0,0.93551,5e-05,6.02422]
[1779058920478,56.13,77924.87,0.0,0.93551,5e-05,6.02422]
[1779058920528,56.13,77924.87,0.0,0.93551,5e-05,6.02422]
[1779058920563,56.13,77924.87,0.0,0.93551,5e-05,6.02422]
[1779058920628,56.13,77925.46,0.0,0.93554,5e-05,6.02189]
[1779058921364,56.13,77928.76,0.0,0.9357,5e-05,6.01091]
[1779058922371,56.13,77933.63,0.0,0.93593,5e-05,5.99456]
[1779058924652,56.13,77933.27,0.0,0.93591,5e-05,5.99563]
[1779058924697,56.13,77933.27,0.0,0.93591,5e-05,5.99563]
[1779058924786,56.13,77933.27,0.0,0.93591,5e-05,5.99563]
[1779058924811,56.13,77933.27,0.0,0.93591,5e-05,5.99563]
[1779058924830,56.13,77933.27,0.0,0.93591,5e-05,5.99563]
[1779058925392,56.12,77934.42,0.0,0.93597,5e-05,5.99155]
[1779058926820,56.12,77934.42,0.0,0.93597,5e-05,5.99155]
[1779058926867,56.12,77934.34,0.0,0.93597,5e-05,5.99157]
[1779058927062,56.12,77934.34,0.0,0.93597,5e-05,5.99157]
[1779058930089,56.12,77932.81,0.0,0.9359,5e-05,5.99641]
[1779058930137,56.12,77932.81,0.0,0.9359,5e-05,5.99641]
[1779058930311,56.12,77932.81,0.0,0.9359,5e-05,5.99641]
[1779058933448,56.12,77925.47,0.0,0.93556,5e-05,6.02032]
[1779058934455,56.12,77921.82,0.0,0.9354,5e-05,6.03236]
[1779058935462,56.12,77918.5,0.0,0.93524,5e-05,6.04327]
[1779058936835,56.12,77918.5,0.0,0.93524,5e-05,6.04327]
[1779058936848,56.12,77918.5,0.0,0.93524,5e-05,6.04327]
[1779058937059,56.12,77916.76,0.0,0.93516,5e-05,6.04869]
[1779058937542,56.12,77916.76,0.0,0.93516,5e-05,6.04869]
[1779058937561,56.12,77916.76,0.0,0.93516,5e-05,6.04869]
[1779058937602,56.12,77916.76,0.0,0.93516,5e-05,6.04869]
[1779058937660,56.12,77917.07,0.0,0.93518,5e-05,6.04744]
[1779058938864,56.12,77917.07,0.0,0.93518,5e-05,6.04744]
[1779058939057,56.12,77916.78,0.0,0.93517,5e-05,6.04841]
[1779058939491,56.12,77915.62,0.0,0.93512,5e-05,6.05207]
[1779058940497,56.11,77899.04,0.0,0.93433,5e-05,6.10739]
[1779058941504,56.11,77892.37,0.0,0.93402,5e-05,6.12972]
[1779058942511,56.11,77891.1,0.0,0.93396,5e-05,6.13381]
[1779058944128,56.11,77890.27,0.0,0.93392,5e-05,6.13615]
[1779058944151,56.11,77890.27,0.0,0.93392,5e-05,6.13615]
[1779058944525,56.11,77885.51,0.0,0.9337,5e-05,6.15219]
[1779058945532,56.11,77882.44,0.0,0.93355,5e-05,6.16261]
[1779058946539,56.11,77878.43,0.0,0.93335,5e-05,6.17618]
[1779058947003,56.11,77878.43,0.0,0.93335,5e-05,6.17618]
[1779058947310,56.11,77878.43,0.0,0.93335,5e-05,6.17618]
[1779058948553,56.11,77881.7,0.0,0.93351,5e-05,6.16513]
[1779058950568,56.11,77889.1,0.0,0.93387,5e-05,6.13988]
[1779058951820,56.11,77889.1,0.0,0.93387,5e-05,6.13988]
[1779058951869,56.11,77889.1,0.0,0.93387,5e-05,6.13988]
[1779058951575,56.11,77893.36,0.0,0.93413,5e-05,6.12004]
[1779058952058,56.11,77893.36,0.0,0.93413,5e-05,6.12004]
[1779058953481,56.11,77895.11,0.0,0.93422,5e-05,6.11395]
[1779058953486,56.11,77895.11,0.0,0.93422,5e-05,6.11395]
[1779058953564,56.11,77895.11,0.0,0.93422,5e-05,6.11395]
[1779058953589,56.11,77896.09,0.0,0.93427,5e-05,6.11045]
[1779058958624,56.1,77896.69,0.0,0.93431,5e-05,6.10747]
[1779058961705,56.1,77896.15,0.0,0.93429,5e-05,6.1089]
[1779058961750,56.1,77896.15,0.0,0.93429,5e-05,6.1089]
[1779058961811,56.1,77896.15,0.0,0.93429,5e-05,6.1089]
[1779058962265,56.1,77896.44,0.0,0.9343,5e-05,6.10774]
[1779058962313,56.1,77896.44,0.0,0.9343,5e-05,6.10774]
[1779058962652,56.1,77896.47,0.0,0.93431,5e-05,6.10744]
[1779058965312,56.1,77897.35,0.0,0.93436,5e-05,6.10384]
[1779058965674,56.1,77900.34,0.0,0.93451,5e-05,6.09348]
[1779058970358,56.09,77900.65,0.0,0.93453,5e-05,6.09163]
[1779058970410,56.09,77900.65,0.0,0.93453,5e-05,6.09163]
[1779058970584,56.09,77900.65,0.0,0.93453,5e-05,6.09163]
[1779058970709,56.09,77903.45,0.0,0.93467,5e-05,6.08208]
[1779058972723,56.09,77910.61,0.0,0.93501,5e-05,6.0577]
[1779058973878,56.09,77910.61,0.0,0.93501,5e-05,6.0577]
[1779058973931,56.09,77911.84,0.0,0.93507,5e-05,6.05336]
[1779058974059,56.09,77911.84,0.0,0.93507,5e-05,6.05336]
[1779058974737,56.09,77912.8,0.0,0.93512,5e-05,6.04992]
[1779058977298,56.09,77913.47,0.0,0.93516,5e-05,6.04725]
[1779058977305,56.09,77913.47,0.0,0.93516,5e-05,6.04725]
[1779058977309,56.09,77913.47,0.0,0.93516,5e-05,6.04725]
[1779058979310,56.08,77914.53,0.0,0.93522,5e-05,6.04328]
[1779058980779,56.08,77911.2,0.0,0.93506,5e-05,6.05399]
[1779058983972,56.08,77911.07,0.0,0.93507,5e-05,6.05376]
[1779058984023,56.08,77911.07,0.0,0.93507,5e-05,6.05376]
[1779058984060,56.08,77911.07,0.0,0.93507,5e-05,6.05376]
[1779058986821,56.08,77911.68,0.0,0.9351,5e-05,6.05107]
[1779058987014,56.08,77911.68,0.0,0.9351,5e-05,6.05107]
[1779058987059,56.08,77911.68,0.0,0.9351,5e-05,6.05107]
[1779058987558,56.08,77911.68,0.0,0.9351,5e-05,6.05107]
[1779058987830,56.08,77922.42,0.0,0.93561,5e-05,6.01501]
[1779058988840,56.08,77932.03,0.0,0.93607,5e-05,5.98288]
[1779058989307,56.08,77932.03,0.0,0.93607,5e-05,5.98288]
[1779058989847,56.08,77934.31,0.0,0.93617,5e-05,5.97521]
[1779058991311,56.08,77934.47,0.0,0.93618,5e-05,5.97459]
[1779058991363,56.08,77934.47,0.0,0.93618,5e-05,5.97459]
[1779058991563,56.08,77934.47,0.0,0.93618,5e-05,5.97459]
[1779058991861,56.07,77934.3,0.0,0.93618,5e-05,5.97506]
[1779058996896,56.07,77927.9,0.0,0.93588,5e-05,5.99588]
[1779058999956,56.07,77925.8,0.0,0.93579,5e-05,6.00248]
[1779058999961,56.07,77925.8,0.0,0.93579,5e-05,6.00248]
[1779059000061,56.07,77925.8,0.0,0.93579,5e-05,6.00248]
[1779059000598,56.07,77925.8,0.0,0.93579,5e-05,6.00248]
[1779059000651,56.07,77925.8,0.0,0.93579,5e-05,6.00248]
[1779059000810,56.07,77925.8,0.0,0.93579,5e-05,6.00248]
[1779059000924,56.07,77926.74,0.0,0.93584,5e-05,5.99922]
[1779059006966,56.07,77926.01,0.0,0.93581,5e-05,6.0009]
[1779059009307,56.07,77926.04,0.0,0.93582,5e-05,6.00067]
[1779059009358,56.07,77926.04,0.0,0.93582,5e-05,6.00067]
[1779059009564,56.07,77926.04,0.0,0.93582,5e-05,6.00067]
[1779059009963,56.07,77926.04,0.0,0.93582,5e-05,6.00067]
[1779059009620,56.07,77928.8,0.0,0.93595,5e-05,5.99126]
[1779059010070,56.07,77928.8,0.0,0.93595,5e-05,5.99126]
[1779059010402,56.07,77928.8,0.0,0.93595,5e-05,5.99126]
[1779059010422,56.07,77929.65,0.0,0.93599,5e-05,5.98844]
[1779059013307,56.07,77929.92,0.0,0.93605,5e-05,5.98239]
[1779059013337,56.06,77928.27,0.0,0.93597,5e-05,5.98778]
[1779059019240,56.06,77928.55,0.0,0.93599,5e-05,5.98636]
[1779059019247,56.06,77928.55,0.0,0.93599,5e-05,5.98636]
[1779059019309,56.06,77928.55,0.0,0.93599,5e-05,5.98636]
[1779059019820,56.06,77928.55,0.0,0.93599,5e-05,5.98636]
[1779059019871,56.06,77928.55,0.0,0.93599,5e-05,5.98636]
[1779059019921,56.06,77931.5,0.0,0.93613,5e-05,5.97638]
[1779059020061,56.06,77931.5,0.0,0.93613,5e-05,5.97638]
[1779059020062,56.06,77933.4,0.0,0.93622,5e-05,5.97008]
[1779059025097,56.06,77934.96,0.0,0.9363,5e-05,5.96455]
[1779059026591,56.06,77934.96,0.0,0.9363,5e-05,5.96455]
[1779059026608,56.06,77934.96,0.0,0.9363,5e-05,5.96455]
[1779059026808,56.06,77934.96,0.0,0.9363,5e-05,5.96455]
[1779059027368,56.06,77933.58,0.0,0.93624,5e-05,5.969]
[1779059027426,56.06,77933.58,0.0,0.93624,5e-05,5.969]
[1779059027566,56.06,77933.58,0.0,0.93624,5e-05,5.969]
[1779059027667,56.06,77934.18,0.0,0.93627,5e-05,5.96694]
[1779059029125,56.06,77937.82,0.0,0.93644,5e-05,5.9548]
[1779059031004,56.06,77937.9,0.0,0.93644,5e-05,5.95448]
[1779059031035,56.06,77937.9,0.0,0.93644,5e-05,5.95448]
[1779059031060,56.06,77937.9,0.0,0.93644,5e-05,5.95448]
[1779059031145,56.06,77944.18,0.0,0.93673,5e-05,5.93363]
[1779059036176,56.06,77947.72,0.0,0.9369,5e-05,5.92187]
[1779059038006,56.06,77949.22,0.0,0.93697,5e-05,5.91692]
[1779059039400,56.06,77950.31,0.0,0.93702,5e-05,5.91333]
[1779059039452,56.06,77950.31,0.0,0.93702,5e-05,5.91333]
[1779059039565,56.06,77950.31,0.0,0.93702,5e-05,5.91333]
[1779059039666,56.06,77954.71,0.0,0.93722,5e-05,5.89888]
[1779059045853,56.06,77955.24,0.0,0.93724,5e-05,5.89731]
[1779059045906,56.06,77955.24,0.0,0.93724,5e-05,5.89731]
[1779059045921,56.06,77944.12,0.0,0.93673,5e-05,5.93406]
[1779059046059,56.06,77944.12,0.0,0.93673,5e-05,5.93406]
[1779059046247,56.06,77937.84,0.0,0.93644,5e-05,5.95485]
[1779059047254,56.06,77936.2,0.0,0.93636,5e-05,5.96024]
[1779059053297,56.06,77936.08,0.0,0.93636,5e-05,5.96025]
[1779059054994,56.06,77936.08,0.0,0.93636,5e-05,5.96025]
[1779059055045,56.06,77935.78,0.0,0.93635,5e-05,5.96117]
[1779059055310,56.06,77935.78,0.0,0.93635,5e-05,5.96117]
[1779059055311,56.06,77935.96,0.0,0.93636,5e-05,5.96051]
[1779059058252,56.06,77935.4,0.0,0.93633,5e-05,5.96222]
[1779059058872,56.06,77933.26,0.0,0.93624,5e-05,5.96916]
[1779059065381,56.05,77934.08,0.0,0.93628,5e-05,5.96591]
[1779059069772,56.05,77936.3,0.0,0.93639,5e-05,5.95814]
[1779059076458,56.05,77935.03,0.0,0.93638,5e-05,5.95698]
[1779059077465,56.05,77923.08,0.0,0.93583,5e-05,5.99661]
[1779059078472,56.05,77916.66,0.0,0.93553,5e-05,6.01786]
[1779059079479,56.05,77914.96,0.0,0.93545,5e-05,6.02336]
[1779059081770,56.05,77912.28,0.0,0.93533,5e-05,6.03186]
[1779059082500,56.05,77909.11,0.0,0.93518,5e-05,6.04246]
[1779059083507,56.05,77904.86,0.0,0.93498,5e-05,6.05645]
[1779059084514,56.05,77901.54,0.0,0.93483,5e-05,6.06746]
[1779059085521,56.05,77899.91,0.0,0.93475,5e-05,6.0728]
[1779059087537,56.04,77892.91,0.0,0.93442,5e-05,6.09602]
[1779059088546,56.04,77882.66,0.0,0.93393,5e-05,6.13036]
[1779059089553,56.04,77879.43,0.0,0.93377,5e-05,6.14137]
[1779059090482,56.04,77879.43,0.0,0.93377,5e-05,6.14137]
[1779059090560,56.04,77881.18,0.0,0.93386,5e-05,6.13552]
[1779059095605,56.05,77892.05,0.0,0.93438,5e-05,6.09913]
[1779059096612,56.05,77894.94,0.0,0.93451,5e-05,6.08946]
[1779059097619,56.04,77895.14,0.0,0.93453,5e-05,6.08859]
[1779059100640,56.04,77891.34,0.0,0.93435,5e-05,6.10085]
[1779059101647,56.04,77889.46,0.0,0.93426,5e-05,6.107]
[1779059102654,56.04,77885.44,0.0,0.93407,5e-05,6.12034]
[1779059103661,56.04,77878.44,0.0,0.93374,5e-05,6.14375]
[1779059104668,56.04,77876.66,0.0,0.93365,5e-05,6.14983]
[1779059107690,56.04,77881.53,0.0,0.93389,5e-05,6.13348]
[1779059108696,56.04,77883.3,0.0,0.93397,5e-05,6.12753]
[1779059109703,56.04,77884.94,0.0,0.93405,5e-05,6.12205]
[1779059110371,56.04,77884.94,0.0,0.93405,5e-05,6.12205]
[1779059110710,56.04,77878.94,0.0,0.93376,5e-05,6.14233]
[1779059111717,56.04,77876.4,0.0,0.93364,5e-05,6.15097]
[1779059113731,56.04,77876.61,0.0,0.93365,5e-05,6.15031]
[1779059114738,56.04,77881.33,0.0,0.93387,5e-05,6.13441]
[1779059115745,56.04,77885.98,0.0,0.9341,5e-05,6.11878]
[1779059120782,56.04,77887.19,0.0,0.93416,5e-05,6.1145]
[1779059124810,56.04,77889.36,0.0,0.93426,5e-05,6.10748]
[1779059125817,56.04,77901.34,0.0,0.93483,5e-05,6.06704]
[1779059126825,56.04,77900.8,0.0,0.93481,5e-05,6.06871]
[1779059129846,56.04,77911.14,0.0,0.9353,5e-05,6.03368]
[1779059130861,56.04,77894.5,0.0,0.93451,5e-05,6.08934]
[1779059131861,56.04,77893.11,0.0,0.9345,5e-05,6.08886]
[1779059133875,56.04,77890.93,0.0,0.9344,5e-05,6.09584]
[1779059135889,56.04,77896.26,0.0,0.93466,5e-05,6.07758]
[1779059140924,56.03,77896.04,0.0,0.93466,5e-05,6.07743]
[1779059143945,56.03,77881.88,0.0,0.93399,5e-05,6.12488]
[1779059144952,56.03,77874.48,0.0,0.93363,5e-05,6.14991]
[1779059145572,56.03,77874.48,0.0,0.93363,5e-05,6.14991]
[1779059145621,56.03,77874.48,0.0,0.93363,5e-05,6.14991]
[1779059145959,56.03,77862.93,0.0,0.93307,5e-05,6.18902]
[1779059146966,56.03,77854.7,0.0,0.93267,5e-05,6.21691]
[1779059147973,56.03,77859.07,0.0,0.93288,5e-05,6.20197]
[1779059148980,56.03,77869.2,0.0,0.93338,5e-05,6.16758]
[1779059149640,56.03,77869.2,0.0,0.93338,5e-05,6.16758]
[1779059149987,56.03,77863.72,0.0,0.93311,5e-05,6.18613]
[1779059150994,56.03,77858.72,0.0,0.93287,5e-05,6.20305]
[1779059152004,56.03,77862.14,0.0,0.93304,5e-05,6.19138]
[1779059153008,56.03,77871.51,0.0,0.93349,5e-05,6.15931]
[1779059154015,56.03,77872.36,0.0,0.93354,5e-05,6.15616]
[1779059155022,56.03,77870.26,0.0,0.93344,5e-05,6.16298]
[1779059155864,56.03,77870.26,0.0,0.93344,5e-05,6.16298]
[1779059155912,56.03,77870.26,0.0,0.93344,5e-05,6.16298]
[1779059156060,56.03,77870.26,0.0,0.93344,5e-05,6.16298]
[1779059161065,56.02,77869.85,0.0,0.93345,5e-05,6.16262]
[1779059162072,56.02,77871.94,0.0,0.93355,5e-05,6.15525]
[1779059164086,56.01,77867.64,0.0,0.93336,5e-05,6.16898]
[1779059166100,56.01,77869.48,0.0,0.93345,5e-05,6.16215]
[1779059167107,56.01,77872.17,0.0,0.93359,5e-05,6.15276]
[1779059168237,56.01,77872.1,0.0,0.93359,5e-05,6.15272]
[1779059168246,56.01,77872.1,0.0,0.93359,5e-05,6.15272]
[1779059168309,56.01,77872.1,0.0,0.93359,5e-05,6.15272]
[1779059173149,56.0,77866.15,0.0,0.93331,5e-05,6.17176]
[1779059174715,56.0,77866.15,0.0,0.93331,5e-05,6.17176]
[1779059174808,56.0,77866.15,0.0,0.93331,5e-05,6.17176]
[1779059174842,56.0,77866.15,0.0,0.93331,5e-05,6.17176]
[1779059175062,56.0,77866.15,0.0,0.93331,5e-05,6.17176]
[1779059175310,56.0,77865.03,0.0,0.93326,5e-05,6.1755]
[1779059181205,56.0,77865.38,0.0,0.93328,5e-05,6.17419]
[1779059183219,56.0,77859.58,0.0,0.933,5e-05,6.1938]
[1779059184369,56.0,77859.58,0.0,0.933,5e-05,6.1938]
[1779059184490,56.0,77859.58,0.0,0.933,5e-05,6.1938]
[1779059184566,56.0,77859.58,0.0,0.933,5e-05,6.1938]
[1779059185122,56.0,77859.58,0.0,0.933,5e-05,6.1938]
[1779059184667,56.0,77855.81,0.0,0.93282,5e-05,6.20655]
[1779059185174,56.0,77855.81,0.0,0.93282,5e-05,6.20655]
[1779059185809,56.0,77855.81,0.0,0.93282,5e-05,6.20655]
[1779059185884,56.0,77853.43,0.0,0.9327,5e-05,6.21449]
[1779059191766,56.0,77853.04,0.0,0.93269,5e-05,6.2155]
[1779059191813,56.0,77853.04,0.0,0.93269,5e-05,6.2155]
[1779059191949,56.0,77853.04,0.0,0.93269,5e-05,6.2155]
[1779059191998,56.0,77854.95,0.0,0.93283,5e-05,6.20385]
[1779059195075,56.0,77855.76,0.0,0.93287,5e-05,6.20105]
[1779059195312,56.0,77854.4,0.0,0.93281,5e-05,6.20562]
[1779059195951,56.0,77851.19,0.0,0.93266,5e-05,6.21582]
[1779059197317,56.0,77852.89,0.0,0.93275,5e-05,6.20968]
[1779059200338,55.99,77852.85,0.0,0.93276,5e-05,6.20913]
[1779059200390,55.99,77852.85,0.0,0.93276,5e-05,6.20913]
[1779059200568,55.99,77852.85,0.0,0.93276,5e-05,6.20913]
[1779059206777,55.99,77851.78,0.0,0.93272,5e-05,6.21132]
[1779059206809,55.99,77851.78,0.0,0.93272,5e-05,6.21132]
[1779059206826,55.99,77851.78,0.0,0.93272,5e-05,6.21132]
[1779059209001,55.99,77852.15,0.0,0.93274,5e-05,6.20995]
[1779059209058,55.99,77852.15,0.0,0.93274,5e-05,6.20995]
[1779059210408,55.99,77842.56,0.0,0.93228,5e-05,6.24246]
[1779059211415,55.99,77840.37,0.0,0.93217,5e-05,6.24999]
[1779059213076,55.99,77840.37,0.0,0.93217,5e-05,6.24999]
[1779059213122,55.99,77840.37,0.0,0.93217,5e-05,6.24999]
[1779059213310,55.99,77839.82,0.0,0.93214,5e-05,6.25196]
[1779059218465,55.99,77837.18,0.0,0.93201,5e-05,6.26118]
[1779059222492,55.99,77849.68,0.0,0.93262,5e-05,6.21854]
[1779059223499,55.99,77853.27,0.0,0.9328,5e-05,6.20627]
[1779059225010,55.99,77853.27,0.0,0.9328,5e-05,6.20627]
[1779059225112,55.99,77855.81,0.0,0.93292,5e-05,6.19757]
[1779059225340,55.99,77855.81,0.0,0.93292,5e-05,6.19757]
[1779059225533,55.99,77827.0,0.0,0.93151,5e-05,6.29585]
[1779059226532,55.99,77814.13,0.0,0.93087,5e-05,6.34002]
[1779059227539,55.99,77818.43,0.0,0.93108,5e-05,6.32516]
[1779059228923,55.99,77818.43,0.0,0.93108,5e-05,6.32516]
[1779059228948,55.99,77815.14,0.0,0.93092,5e-05,6.33633]
[1779059229553,55.99,77818.83,0.0,0.93111,5e-05,6.32365]
[1779059233581,55.99,77826.11,0.0,0.93147,5e-05,6.29841]
[1779059235958,55.99,77828.36,0.0,0.93158,5e-05,6.29068]
[1779059236011,55.99,77828.36,0.0,0.93158,5e-05,6.29068]
[1779059236062,55.99,77828.36,0.0,0.93158,5e-05,6.29068]
[1779059242645,55.98,77818.74,0.0,0.93112,5e-05,6.32285]
[1779059245168,55.98,77821.34,0.0,0.93125,5e-05,6.31383]
[1779059245214,55.98,77823.69,0.0,0.93136,5e-05,6.3057]
[1779059245315,55.98,77823.69,0.0,0.93136,5e-05,6.3057]
[1779059245665,55.98,77827.6,0.0,0.93156,5e-05,6.29223]
[1779059246672,55.98,77830.62,0.0,0.93171,5e-05,6.28169]
[1779059248168,55.98,77830.62,0.0,0.93171,5e-05,6.28169]
[1779059247679,55.98,77834.5,0.0,0.93191,5e-05,6.26823]
[1779059248283,55.98,77834.5,0.0,0.93191,5e-05,6.26823]
[1779059248311,55.98,77834.5,0.0,0.93191,5e-05,6.26823]
[1779059248686,55.98,77829.45,0.0,0.93166,5e-05,6.28534]
[1779059250701,55.98,77807.77,0.0,0.93059,5e-05,6.35941]
[1779059251710,55.98,77799.09,0.0,0.9302,5e-05,6.38413]
[1779059254103,55.98,77798.49,0.0,0.93018,5e-05,6.386]
[1779059254198,55.97,77794.24,0.0,0.92997,5e-05,6.40028]
[1779059254736,55.97,77788.73,0.0,0.92969,5e-05,6.41935]
[1779059255742,55.97,77799.41,0.0,0.93023,5e-05,6.3822]
[1779059256749,55.97,77807.9,0.0,0.93066,5e-05,6.35268]
[1779059258149,55.97,77807.9,0.0,0.93066,5e-05,6.35268]
[1779059257756,55.97,77807.16,0.0,0.93062,5e-05,6.35506]
[1779059258764,55.97,77807.14,0.0,0.93063,5e-05,6.35499]
[1779059260777,55.97,77794.6,0.0,0.93,5e-05,6.39801]
[1779059261784,55.97,77798.11,0.0,0.93018,5e-05,6.38573]
[1779059262847,55.97,77798.11,0.0,0.93018,5e-05,6.38573]
[1779059262907,55.97,77798.11,0.0,0.93018,5e-05,6.38573]
[1779059263059,55.97,77798.11,0.0,0.93018,5e-05,6.38573]
[1779059263160,55.97,77801.15,0.0,0.93034,5e-05,6.37486]
[1779059264805,55.97,77807.2,0.0,0.93064,5e-05,6.35383]
[1779059267783,55.97,77807.01,0.0,0.93064,5e-05,6.35422]
[1779059267808,55.97,77807.01,0.0,0.93064,5e-05,6.35422]
[1779059267833,55.97,77807.01,0.0,0.93064,5e-05,6.35422]
[1779059268315,55.97,77808.47,0.0,0.93071,5e-05,6.34907]
[1779059268833,55.96,77810.44,0.0,0.93081,5e-05,6.34216]
[1779059269840,55.96,77814.33,0.0,0.93101,5e-05,6.32867]
[1779059270308,55.96,77814.33,0.0,0.93101,5e-05,6.32867]
[1779059270849,55.96,77820.76,0.0,0.93133,5e-05,6.30632]
[1779059271855,55.96,77814.45,0.0,0.93102,5e-05,6.32775]
[1779059276334,55.96,77815.54,0.0,0.93109,5e-05,6.32307]
[1779059276385,55.96,77815.54,0.0,0.93109,5e-05,6.32307]
[1779059276559,55.96,77815.54,0.0,0.93109,5e-05,6.32307]
[1779059276739,55.96,77815.54,0.0,0.93109,5e-05,6.32307]
[1779059276791,55.96,77815.54,0.0,0.93109,5e-05,6.32307]
[1779059276807,55.96,77815.54,0.0,0.93109,5e-05,6.32307]
[1779059276840,55.96,77815.54,0.0,0.93109,5e-05,6.32284]
[1779059281925,55.95,77809.7,0.0,0.93082,5e-05,6.34167]
[1779059282573,55.95,77809.7,0.0,0.93082,5e-05,6.34167]
[1779059282622,55.95,77809.7,0.0,0.93082,5e-05,6.34167]
[1779059282811,55.95,77809.7,0.0,0.93082,5e-05,6.34167]
[1779059284946,55.95,77820.98,0.0,0.93138,5e-05,6.30252]
[1779059285953,55.95,77828.48,0.0,0.93176,5e-05,6.27661]
[1779059287967,55.95,77825.4,0.0,0.93161,5e-05,6.28683]
[1779059288974,55.95,77818.24,0.0,0.93126,5e-05,6.31139]
[1779059289981,55.95,77814.72,0.0,0.93108,5e-05,6.32346]
[1779059290298,55.95,77814.72,0.0,0.93108,5e-05,6.32346]
[1779059290311,55.95,77814.72,0.0,0.93108,5e-05,6.32346]
[1779059290394,55.95,77814.72,0.0,0.93108,5e-05,6.32346]
[1779059290988,55.95,77809.39,0.0,0.93082,5e-05,6.34174]
[1779059293002,55.95,77815.7,0.0,0.93113,5e-05,6.31986]
[1779059294286,55.95,77817.73,0.0,0.93123,5e-05,6.31284]
[1779059294309,55.95,77817.73,0.0,0.93123,5e-05,6.31284]
[1779059294355,55.95,77817.73,0.0,0.93123,5e-05,6.31284]
[1779059294816,55.95,77817.73,0.0,0.93123,5e-05,6.31284]
[1779059295057,55.95,77817.73,0.0,0.93123,5e-05,6.31284]
[1779059295090,55.95,77826.0,0.0,0.93165,5e-05,6.28425]
[1779059296023,55.95,77821.11,0.0,0.93141,5e-05,6.30084]
[1779059297972,55.95,77820.88,0.0,0.9314,5e-05,6.30159]
[1779059298024,55.95,77820.88,0.0,0.9314,5e-05,6.30159]
[1779059298058,55.95,77820.88,0.0,0.9314,5e-05,6.30159]
[1779059298159,55.95,77820.55,0.0,0.93138,5e-05,6.30269]
[1779059300088,55.95,77820.09,0.0,0.93136,5e-05,6.30423]
[1779059300139,55.95,77820.09,0.0,0.93136,5e-05,6.30423]
[1779059300311,55.94,77820.42,0.0,0.93138,5e-05,6.30305]
[1779059301058,55.94,77807.54,0.0,0.93074,5e-05,6.34729]
[1779059302066,55.94,77794.66,0.0,0.93009,5e-05,6.39164]
[1779059303073,55.94,77793.31,0.0,0.93003,5e-05,6.39613]
[1779059304080,55.94,77787.51,0.0,0.92974,5e-05,6.41603]
[1779059304316,55.94,77787.51,0.0,0.92974,5e-05,6.41603]
[1779059306896,55.94,77784.63,0.0,0.9296,5e-05,6.42558]
[1779059306948,55.94,77784.63,0.0,0.9296,5e-05,6.42558]
[1779059308373,55.94,77785.71,0.0,0.92966,5e-05,6.42141]
[1779059311129,55.94,77790.89,0.0,0.92998,5e-05,6.3978]
[1779059312510,55.94,77791.35,0.0,0.93,5e-05,6.39604]
[1779059312561,55.94,77791.35,0.0,0.93,5e-05,6.39604]
[1779059312648,55.94,77791.35,0.0,0.93,5e-05,6.39604]
[1779059314626,55.93,77791.18,0.0,0.93,5e-05,6.39632]
[1779059314647,55.93,77791.18,0.0,0.93,5e-05,6.39632]
[1779059314808,55.93,77791.18,0.0,0.93,5e-05,6.39632]
[1779059315158,55.93,77791.13,0.0,0.93,5e-05,6.39635]
[1779059316564,55.93,77791.8,0.0,0.93003,5e-05,6.39388]
[1779059320200,55.93,77793.26,0.0,0.93011,5e-05,6.38841]
[1779059320251,55.93,77793.26,0.0,0.93011,5e-05,6.38841]
[1779059320193,55.93,77787.22,0.0,0.92981,5e-05,6.40919]
[1779059320310,55.93,77787.22,0.0,0.92981,5e-05,6.40919]
[1779059323192,55.93,77786.23,0.0,0.92976,5e-05,6.41229]
[1779059323268,55.93,77786.23,0.0,0.92976,5e-05,6.41229]
[1779059323214,55.93,77785.85,0.0,0.92975,5e-05,6.41345]
[1779059323308,55.93,77785.85,0.0,0.92975,5e-05,6.41345]
[1779059324221,55.93,77784.47,0.0,0.92968,5e-05,6.41807]
[1779059324806,55.93,77784.47,0.0,0.92968,5e-05,6.41807]
[1779059324961,55.93,77784.47,0.0,0.92968,5e-05,6.41807]
[1779059325060,55.93,77784.47,0.0,0.92968,5e-05,6.41807]
[1779059325228,55.93,77789.48,0.0,0.92994,5e-05,6.40055]
[1779059325291,55.93,77789.48,0.0,0.92994,5e-05,6.40055]
[1779059328020,55.93,77784.71,0.0,0.9297,5e-05,6.41679]
[1779059328060,55.93,77784.71,0.0,0.9297,5e-05,6.41679]
[1779059328098,55.93,77784.71,0.0,0.9297,5e-05,6.41679]
[1779059328249,55.93,77784.48,0.0,0.92969,5e-05,6.41743]
[1779059328562,55.93,77784.48,0.0,0.92969,5e-05,6.41743]
[1779059330404,55.92,77784.85,0.0,0.92971,5e-05,6.41584]
[1779059330569,55.92,77784.85,0.0,0.92971,5e-05,6.41584]
[1779059331270,55.92,77788.18,0.0,0.92988,5e-05,6.40415]
[1779059332109,55.92,77788.18,0.0,0.92988,5e-05,6.40415]
[1779059332238,55.92,77788.18,0.0,0.92988,5e-05,6.40415]
[1779059332309,55.92,77789.77,0.0,0.92996,5e-05,6.39852]
[1779059334291,55.92,77785.82,0.0,0.92977,5e-05,6.41196]
[1779059334431,55.92,77785.82,0.0,0.92977,5e-05,6.41196]
[1779059334471,55.92,77785.82,0.0,0.92977,5e-05,6.41196]
[1779059334565,55.92,77785.82,0.0,0.92977,5e-05,6.41196]
[1779059335300,55.92,77778.84,0.0,0.92942,5e-05,6.43604]
[1779059337507,55.92,77778.87,0.0,0.92942,5e-05,6.43576]
[1779059337716,55.92,77778.87,0.0,0.92942,5e-05,6.43576]
[1779059337791,55.92,77749.48,0.0,0.92792,5e-05,6.53808]
[1779059339100,55.92,77749.48,0.0,0.92792,5e-05,6.53808]
[1779059339137,55.91,77739.84,0.0,0.92745,5e-05,6.5697]
[1779059339931,55.91,77739.84,0.0,0.92745,5e-05,6.5697]
[1779059339941,55.91,77734.09,0.0,0.92715,5e-05,6.58991]
[1779059340909,55.91,77734.09,0.0,0.92715,5e-05,6.58991]
[1779059343355,55.91,77742.58,0.0,0.9276,5e-05,6.55978]
[1779059348561,55.91,77744.7,0.0,0.9277,5e-05,6.55311]
[1779059348593,55.91,77744.7,0.0,0.9277,5e-05,6.55311]
[1779059349065,55.91,77744.7,0.0,0.9277,5e-05,6.55311]
[1779059350404,55.91,77748.95,0.0,0.92791,5e-05,6.53844]
[1779059355439,55.92,77748.92,0.0,0.92791,5e-05,6.53895]
[1779059356723,55.92,77756.09,0.0,0.92828,5e-05,6.51394]
[1779059357938,55.92,77760.22,0.0,0.92847,5e-05,6.50063]
[1779059358460,55.92,77769.62,0.0,0.92895,5e-05,6.46798]
[1779059359467,55.92,77776.83,0.0,0.92931,5e-05,6.44308]
[1779059361481,55.92,77781.32,0.0,0.92954,5e-05,6.42795]
[1779059364512,55.92,77791.12,0.0,0.93003,5e-05,6.39385]
[1779059365518,55.92,77796.25,0.0,0.9303,5e-05,6.3758]
[1779059366525,55.92,77801.0,0.0,0.93054,5e-05,6.35912]
[1779059368608,55.92,77802.33,0.0,0.9306,5e-05,6.35459]
[1779059374582,55.92,77803.86,0.0,0.93072,5e-05,6.34463]
[1779059375589,55.92,77810.49,0.0,0.93105,5e-05,6.32188]
[1779059378927,55.92,77812.27,0.0,0.93114,5e-05,6.31597]
[1779059378979,55.92,77812.27,0.0,0.93114,5e-05,6.31597]
[1779059379059,55.92,77812.27,0.0,0.93114,5e-05,6.31597]
[1779059379160,55.93,77812.7,0.0,0.93116,5e-05,6.31471]
[1779059384652,55.93,77816.52,0.0,0.93134,5e-05,6.30214]
[1779059389026,55.93,77817.84,0.0,0.9314,5e-05,6.29797]
[1779059389060,55.93,77817.84,0.0,0.9314,5e-05,6.29797]
[1779059389174,55.93,77821.19,0.0,0.93156,5e-05,6.28674]
[1779059390083,55.93,77821.19,0.0,0.93156,5e-05,6.28674]
[1779059390694,55.93,77817.81,0.0,0.93139,5e-05,6.29848]
[1779059392098,55.93,77817.81,0.0,0.93139,5e-05,6.29848]
[1779059392150,55.93,77817.81,0.0,0.93139,5e-05,6.29848]
[1779059392309,55.93,77817.81,0.0,0.93139,5e-05,6.29848]
[1779059392334,55.93,77815.96,0.0,0.9313,5e-05,6.30505]
[1779059394722,55.93,77809.57,0.0,0.93098,5e-05,6.32723]
[1779059396736,55.93,77805.86,0.0,0.93079,5e-05,6.34011]
[1779059397672,55.93,77805.86,0.0,0.93079,5e-05,6.34011]
[1779059397723,55.93,77805.86,0.0,0.93079,5e-05,6.34011]
[1779059397812,55.93,77805.86,0.0,0.93079,5e-05,6.34011]
[1779059398250,55.93,77806.97,0.0,0.93084,5e-05,6.33639]
[1779059402778,55.93,77814.99,0.0,0.93124,5e-05,6.30899]
[1779059403785,55.93,77818.98,0.0,0.93144,5e-05,6.29539]
[1779059404793,55.94,77824.36,0.0,0.9317,5e-05,6.27706]
[1779059405800,55.94,77834.91,0.0,0.93222,5e-05,6.24113]
[1779059406807,55.94,77837.57,0.0,0.93235,5e-05,6.23194]
[1779059407814,55.93,77841.65,0.0,0.93256,5e-05,6.21765]
[1779059408821,55.93,77845.89,0.0,0.93277,5e-05,6.20285]
[1779059413856,55.93,77847.12,0.0,0.93285,5e-05,6.19702]
[1779059415895,55.92,77847.46,0.0,0.93287,5e-05,6.19555]
[1779059415968,55.92,77847.46,0.0,0.93287,5e-05,6.19555]
[1779059416061,55.92,77847.46,0.0,0.93287,5e-05,6.19555]
[1779059416163,55.92,77847.09,0.0,0.93286,5e-05,6.19618]
[1779059417884,55.92,77850.81,0.0,0.93305,5e-05,6.18323]
[1779059418891,55.92,77853.89,0.0,0.9332,5e-05,6.17248]
[1779059420712,55.92,77852.02,0.0,0.93312,5e-05,6.17856]
[1779059420758,55.92,77852.02,0.0,0.93312,5e-05,6.17856]
[1779059420811,55.92,77852.02,0.0,0.93312,5e-05,6.17856]
[1779059420905,55.92,77852.3,0.0,0.93313,5e-05,6.17733]
[1779059425940,55.91,77849.33,0.0,0.93301,5e-05,6.18606]
[1779059427801,55.91,77849.91,0.0,0.93304,5e-05,6.1838]
[1779059427812,55.91,77849.91,0.0,0.93304,5e-05,6.1838]
[1779059427853,55.91,77849.91,0.0,0.93304,5e-05,6.1838]
[1779059427984,55.91,77849.91,0.0,0.93304,5e-05,6.1838]
[1779059428138,55.91,77849.44,0.0,0.93302,5e-05,6.18512]
[1779059429332,55.91,77849.44,0.0,0.93302,5e-05,6.18512]
[1779059429361,55.91,77849.69,0.0,0.93304,5e-05,6.18371]
[1779059429565,55.91,77849.69,0.0,0.93304,5e-05,6.18371]
[1779059431983,55.9,77843.18,0.0,0.93278,5e-05,6.20027]
[1779059434476,55.9,77842.94,0.0,0.93278,5e-05,6.20051]
[1779059434528,55.9,77842.94,0.0,0.93278,5e-05,6.20051]
[1779059434581,55.9,77842.94,0.0,0.93278,5e-05,6.20051]
[1779059435006,55.9,77842.13,0.0,0.93274,5e-05,6.20296]
[1779059436019,55.9,77847.88,0.0,0.93303,5e-05,6.18309]
[1779059437025,55.9,77851.45,0.0,0.9332,5e-05,6.17065]
[1779059438360,55.9,77851.45,0.0,0.9332,5e-05,6.17065]
[1779059438381,55.9,77853.66,0.0,0.93332,5e-05,6.16261]
[1779059438569,55.9,77853.66,0.0,0.93332,5e-05,6.16261]
[1779059439039,55.9,77854.19,0.0,0.93335,5e-05,6.16082]
[1779059444074,55.89,77854.17,0.0,0.93336,5e-05,6.15968]
[1779059445081,55.89,77864.76,0.0,0.93388,5e-05,6.12357]
[1779059446088,55.89,77872.31,0.0,0.93424,5e-05,6.09783]
[1779059447095,55.89,77872.2,0.0,0.93424,5e-05,6.09803]
[1779059448794,55.89,77870.2,0.0,0.93415,5e-05,6.10464]
[1779059448809,55.89,77870.2,0.0,0.93415,5e-05,6.10464]
[1779059448975,55.89,77870.2,0.0,0.93415,5e-05,6.10464]
[1779059449109,55.89,77869.68,0.0,0.93412,5e-05,6.10626]
[1779059451997,55.89,77869.48,0.0,0.93412,5e-05,6.10678]
[1779059452059,55.89,77869.48,0.0,0.93412,5e-05,6.10678]
[1779059452130,55.89,77869.2,0.0,0.93411,5e-05,6.10742]
[1779059455151,55.88,77860.77,0.0,0.93371,5e-05,6.13545]
[1779059457328,55.88,77860.58,0.0,0.9337,5e-05,6.13593]
[1779059457373,55.88,77860.58,0.0,0.9337,5e-05,6.13593]
[1779059457408,55.88,77859.49,0.0,0.93365,5e-05,6.13922]
[1779059457565,55.88,77859.49,0.0,0.93365,5e-05,6.13922]
[1779059458172,55.88,77856.54,0.0,0.93351,5e-05,6.14921]
[1779059461194,55.88,77853.05,0.0,0.93335,5e-05,6.16039]
[1779059463096,55.88,77851.32,0.0,0.93327,5e-05,6.16604]
[1779059463144,55.88,77851.32,0.0,0.93327,5e-05,6.16604]
[1779059463308,55.88,77851.32,0.0,0.93327,5e-05,6.16604]
[1779059463366,55.88,77852.32,0.0,0.93332,5e-05,6.16215]
[1779059467235,55.87,77849.79,0.0,0.93322,5e-05,6.16974]
[1779059468791,55.87,77850.17,0.0,0.93324,5e-05,6.16819]
[1779059468809,55.87,77850.17,0.0,0.93324,5e-05,6.16819]
[1779059468840,55.87,77850.17,0.0,0.93324,5e-05,6.16819]
[1779059469249,55.87,77851.17,0.0,0.93329,5e-05,6.16454]
[1779059470219,55.87,77851.17,0.0,0.93329,5e-05,6.16454]
[1779059470309,55.87,77851.17,0.0,0.93329,5e-05,6.16454]
[1779059470409,55.87,77852.25,0.0,0.93335,5e-05,6.16062]
[1779059476298,55.86,77855.98,0.0,0.93355,5e-05,6.14649]
[1779059477305,55.86,77864.77,0.0,0.93398,5e-05,6.1165]
[1779059477597,55.86,77864.77,0.0,0.93398,5e-05,6.1165]
[1779059477648,55.86,77864.77,0.0,0.93398,5e-05,6.1165]
[1779059477809,55.86,77864.77,0.0,0.93398,5e-05,6.1165]
[1779059478312,55.86,77867.54,0.0,0.93411,5e-05,6.10696]
[1779059482341,55.86,77876.1,0.0,0.93453,5e-05,6.07746]
[1779059482739,55.86,77876.1,0.0,0.93453,5e-05,6.07746]
[1779059482787,55.86,77876.1,0.0,0.93453,5e-05,6.07746]
[1779059482811,55.86,77876.1,0.0,0.93453,5e-05,6.07746]
[1779059483348,55.86,77876.0,0.0,0.93453,5e-05,6.07768]
[1779059488383,55.85,77876.23,0.0,0.93455,5e-05,6.07633]
[1779059490771,55.85,77875.92,0.0,0.93454,5e-05,6.07714]
[1779059490811,55.85,77875.92,0.0,0.93454,5e-05,6.07714]
[1779059490823,55.85,77875.92,0.0,0.93454,5e-05,6.07714]
[1779059491404,55.85,77875.57,0.0,0.93457,5e-05,6.07321]
[1779059494228,55.85,77877.08,0.0,0.93464,5e-05,6.06789]
[1779059494318,55.85,77877.08,0.0,0.93464,5e-05,6.06789]
[1779059494444,55.85,77877.08,0.0,0.93464,5e-05,6.06789]
[1779059494425,55.85,77884.94,0.0,0.93502,5e-05,6.04134]
[1779059495076,55.85,77884.94,0.0,0.93502,5e-05,6.04134]
[1779059495310,55.85,77884.94,0.0,0.93502,5e-05,6.04134]
[1779059495432,55.85,77888.45,0.0,0.93519,5e-05,6.02948]
[1779059499460,55.85,77891.87,0.0,0.93535,5e-05,6.01783]
[1779059501422,55.85,77892.39,0.0,0.93538,5e-05,6.01605]
[1779059501468,55.85,77892.39,0.0,0.93538,5e-05,6.01605]
[1779059501474,55.85,77891.72,0.0,0.93535,5e-05,6.01826]
[1779059501562,55.85,77891.72,0.0,0.93535,5e-05,6.01826]
[1779059506436,55.85,77891.97,0.0,0.93536,5e-05,6.01729]
[1779059506510,55.85,77889.16,0.0,0.93523,5e-05,6.02668]
[1779059506568,55.85,77889.16,0.0,0.93523,5e-05,6.02668]
[1779059506828,55.85,77889.16,0.0,0.93523,5e-05,6.02668]
[1779059508527,55.85,77885.83,0.0,0.93507,5e-05,6.03776]
[1779059510853,55.85,77885.83,0.0,0.93507,5e-05,6.03776]
[1779059511060,55.85,77885.83,0.0,0.93507,5e-05,6.03776]
[1779059511160,55.85,77885.37,0.0,0.93505,5e-05,6.03918]
[1779059512555,55.85,77882.81,0.0,0.93493,5e-05,6.04764]
[1779059514861,55.85,77883.71,0.0,0.93497,5e-05,6.04454]
[1779059515045,55.85,77883.71,0.0,0.93497,5e-05,6.04454]
[1779059515071,55.85,77883.71,0.0,0.93497,5e-05,6.04454]
[1779059515164,55.85,77882.49,0.0,0.93492,5e-05,6.04856]
[1779059515576,55.85,77871.67,0.0,0.9344,5e-05,6.08492]
[1779059516583,55.85,77869.24,0.0,0.93429,5e-05,6.09297]
[1779059521618,55.85,77867.74,0.0,0.93422,5e-05,6.09785]
[1779059523500,55.85,77867.74,0.0,0.93422,5e-05,6.09785]
[1779059523506,55.85,77867.74,0.0,0.93422,5e-05,6.09785]
[1779059522625,55.85,77870.45,0.0,0.93435,5e-05,6.08871]
[1779059523562,55.85,77870.45,0.0,0.93435,5e-05,6.08871]
[1779059523632,55.85,77869.53,0.0,0.9343,5e-05,6.09166]
[1779059526653,55.84,77867.39,0.0,0.93421,5e-05,6.09841]
[1779059528800,55.84,77867.36,0.0,0.93421,5e-05,6.09834]
[1779059528809,55.84,77867.36,0.0,0.93421,5e-05,6.09834]
[1779059528902,55.84,77854.85,0.0,0.93361,5e-05,6.14051]
[1779059529674,55.84,77853.79,0.0,0.93356,5e-05,6.14387]
[1779059531059,55.84,77853.79,0.0,0.93356,5e-05,6.14387]
[1779059531155,55.84,77854.4,0.0,0.93359,5e-05,6.14156]
[1779059535234,55.84,77854.9,0.0,0.93363,5e-05,6.13917]
[1779059535285,55.84,77854.9,0.0,0.93363,5e-05,6.13917]
[1779059535309,55.84,77854.9,0.0,0.93363,5e-05,6.13917]
[1779059535411,55.84,77858.21,0.0,0.93379,5e-05,6.1275]
[1779059535716,55.84,77860.84,0.0,0.93392,5e-05,6.1186]
[1779059537730,55.83,77858.92,0.0,0.93383,5e-05,6.12469]
[1779059539965,55.83,77858.98,0.0,0.93384,5e-05,6.12428]
[1779059540017,55.83,77858.98,0.0,0.93384,5e-05,6.12428]
[1779059540296,55.83,77859.8,0.0,0.93388,5e-05,6.12109]
[1779059540751,55.83,77861.8,0.0,0.93398,5e-05,6.11432]
[1779059541616,55.83,77861.8,0.0,0.93398,5e-05,6.11432]
[1779059541758,55.83,77854.65,0.0,0.93364,5e-05,6.13834]
[1779059542765,55.83,77842.32,0.0,0.93304,5e-05,6.18021]
[1779059543773,55.83,77841.72,0.0,0.93301,5e-05,6.18216]
[1779059544779,55.83,77839.28,0.0,0.93289,5e-05,6.19038]
[1779059549815,55.83,77839.44,0.0,0.93291,5e-05,6.18929]
[1779059551073,55.83,77839.44,0.0,0.93291,5e-05,6.18929]
[1779059551360,55.83,77838.1,0.0,0.93289,5e-05,6.1886]
[1779059551975,55.83,77840.51,0.0,0.93301,5e-05,6.18039]
[1779059553843,55.83,77838.02,0.0,0.93289,5e-05,6.18866]
[1779059558878,55.82,77838.19,0.0,0.93291,5e-05,6.1875]
[1779059563913,55.82,77832.55,0.0,0.93264,5e-05,6.20613]
[1779059564920,55.82,77828.33,0.0,0.93243,5e-05,6.22067]
[1779059569955,55.82,77827.39,0.0,0.93239,5e-05,6.22355]
[1779059574325,55.82,77826.3,0.0,0.93235,5e-05,6.22672]
[1779059574427,55.82,77816.65,0.0,0.93188,5e-05,6.25933]
[1779059574990,55.82,77814.13,0.0,0.93175,5e-05,6.26798]
[1779059575997,55.82,77810.45,0.0,0.93157,5e-05,6.28064]
[1779059578013,55.82,77807.67,0.0,0.93143,5e-05,6.29021]
[1779059580036,55.82,77811.36,0.0,0.93161,5e-05,6.27751]
[1779059583056,55.82,77816.85,0.0,0.93188,5e-05,6.2587]
[1779059584063,55.82,77822.08,0.0,0.93214,5e-05,6.24083]
[1779059586077,55.82,77824.54,0.0,0.93226,5e-05,6.23256]
[1779059589098,55.82,77826.87,0.0,0.93237,5e-05,6.22484]
[1779059591112,55.82,77829.27,0.0,0.93249,5e-05,6.21682]
[1779059596147,55.82,77829.48,0.0,0.93251,5e-05,6.21548]
[1779059601182,55.81,77833.99,0.0,0.93274,5e-05,6.1992]
[1779059606217,55.8,77834.67,0.0,0.9328,5e-05,6.19507]
[1779059611252,55.8,77835.4,0.0,0.93289,5e-05,6.1872]
[1779059611928,55.8,77835.4,0.0,0.93289,5e-05,6.1872]
[1779059613266,55.8,77842.42,0.0,0.93323,5e-05,6.16316]
[1779059614273,55.8,77846.95,0.0,0.93346,5e-05,6.14742]
[1779059616287,55.8,77839.65,0.0,0.93311,5e-05,6.17165]
[1779059617294,55.8,77833.52,0.0,0.93282,5e-05,6.19226]
[1779059619308,55.8,77833.03,0.0,0.93279,5e-05,6.19384]
[1779059620315,55.8,77835.85,0.0,0.93293,5e-05,6.18417]
[1779059622329,55.8,77838.45,0.0,0.93306,5e-05,6.17521]
[1779059626357,55.8,77841.16,0.0,0.93319,5e-05,6.16588]
[1779059630385,55.8,77830.56,0.0,0.93267,5e-05,6.20217]
[1779059631392,55.8,77828.92,0.0,0.93259,5e-05,6.20788]
[1779059635420,55.8,77827.2,0.0,0.9325,5e-05,6.21417]
[1779059638441,55.8,77829.12,0.0,0.93259,5e-05,6.2079]
[1779059638919,55.8,77829.12,0.0,0.93259,5e-05,6.2079]
[1779059639448,55.8,77834.17,0.0,0.93284,5e-05,6.19077]
[1779059640455,55.8,77835.75,0.0,0.93291,5e-05,6.18552]
[1779059641462,55.8,77832.79,0.0,0.93277,5e-05,6.19574]
[1779059644483,55.8,77830.71,0.0,0.93267,5e-05,6.20265]
[1779059648511,55.8,77832.35,0.0,0.93275,5e-05,6.19674]
[1779059649518,55.8,77835.02,0.0,0.93288,5e-05,6.18772]
[1779059650525,55.8,77833.11,0.0,0.93279,5e-05,6.19433]
[1779059655560,55.8,77830.91,0.0,0.93267,5e-05,6.20224]
[1779059660595,55.8,77832.48,0.0,0.93274,5e-05,6.19723]
[1779059665630,55.8,77832.76,0.0,0.93275,5e-05,6.1966]
[1779059668651,55.81,77827.73,0.0,0.9325,5e-05,6.21398]
[1779059669658,55.81,77826.0,0.0,0.93242,5e-05,6.21993]
[1779059670665,55.81,77823.65,0.0,0.9323,5e-05,6.228]
[1779059671672,55.81,77821.08,0.0,0.93222,5e-05,6.23177]
[1779059676707,55.81,77820.03,0.0,0.93217,5e-05,6.23544]
[1779059679729,55.81,77817.91,0.0,0.93207,5e-05,6.24275]
[1779059685770,55.81,77818.34,0.0,0.93209,5e-05,6.24137]
[1779059689799,55.81,77814.62,0.0,0.9319,5e-05,6.25421]
[1779059692820,55.81,77819.33,0.0,0.93213,5e-05,6.23808]
[1779059693827,55.81,77816.06,0.0,0.93197,5e-05,6.24932]
[1779059699870,55.81,77819.59,0.0,0.93214,5e-05,6.2373]
[1779059700877,55.81,77814.69,0.0,0.9319,5e-05,6.25414]
[1779059701884,55.81,77812.88,0.0,0.93181,5e-05,6.26036]
[1779059706924,55.81,77812.47,0.0,0.93179,5e-05,6.26181]
[1779059707932,55.81,77810.59,0.0,0.9317,5e-05,6.26827]
[1779059708939,55.81,77817.23,0.0,0.93203,5e-05,6.24549]
[1779059711960,55.81,77813.61,0.0,0.93185,5e-05,6.258]
[1779059713974,55.81,77815.96,0.0,0.93196,5e-05,6.24996]
[1779059715988,55.81,77813.31,0.0,0.93183,5e-05,6.2591]
[1779059718002,55.81,77809.76,0.0,0.93165,5e-05,6.27129]
[1779059722034,55.81,77807.14,0.0,0.93152,5e-05,6.28024]
[1779059723038,55.81,77794.17,0.0,0.93088,5e-05,6.32489]
[1779059724045,55.81,77795.18,0.0,0.93093,5e-05,6.32131]
[1779059725068,55.81,77795.18,0.0,0.93093,5e-05,6.32131]
[1779059725167,55.81,77792.93,0.0,0.93082,5e-05,6.32898]
[1779059726059,55.81,77790.65,0.0,0.93071,5e-05,6.33676]
[1779059728073,55.81,77774.19,0.0,0.92988,5e-05,6.39353]
[1779059729080,55.81,77771.47,0.0,0.92974,5e-05,6.40278]
[1779059731203,55.81,77770.93,0.0,0.92972,5e-05,6.40445]
[1779059731240,55.81,77770.93,0.0,0.92972,5e-05,6.40445]
[1779059731310,55.81,77770.93,0.0,0.92972,5e-05,6.40445]
[1779059731402,55.8,77772.61,0.0,0.92986,5e-05,6.39332]
[1779059733108,55.8,77777.64,0.0,0.93012,5e-05,6.37547]
[1779059734115,55.8,77771.32,0.0,0.9298,5e-05,6.39723]
[1779059735023,55.8,77771.32,0.0,0.9298,5e-05,6.39723]
[1779059735741,55.8,77771.32,0.0,0.9298,5e-05,6.39723]
[1779059735755,55.8,77756.95,0.0,0.92907,5e-05,6.44705]
[1779059736132,55.8,77748.33,0.0,0.92863,5e-05,6.47715]
[1779059736939,55.8,77748.33,0.0,0.92863,5e-05,6.47715]
[1779059737147,55.8,77736.28,0.0,0.92801,5e-05,6.51911]
[1779059738175,55.8,77736.28,0.0,0.92801,5e-05,6.51911]
[1779059738262,55.8,77718.71,0.0,0.9271,5e-05,6.58074]
[1779059739437,55.8,77718.71,0.0,0.9271,5e-05,6.58074]
[1779059739477,55.8,77702.42,0.0,0.92624,5e-05,6.63831]
[1779059740184,55.8,77685.97,0.0,0.92537,5e-05,6.69672]
[1779059740999,55.8,77685.97,0.0,0.92537,5e-05,6.69672]
[1779059741209,55.8,77687.68,0.0,0.92547,5e-05,6.69052]
[1779059742111,55.8,77687.68,0.0,0.92547,5e-05,6.69052]
[1779059742255,55.8,77687.68,0.0,0.92547,5e-05,6.69052]
[1779059742324,55.8,77699.12,0.0,0.92608,5e-05,6.64941]
[1779059743220,55.8,77703.24,0.0,0.9263,5e-05,6.63465]
[1779059744227,55.8,77701.46,0.0,0.9262,5e-05,6.64111]
[1779059746153,55.8,77701.02,0.0,0.92618,5e-05,6.64281]
[1779059747249,55.8,77693.37,0.0,0.92577,5e-05,6.67022]
[1779059748256,55.8,77687.18,0.0,0.92544,5e-05,6.69231]
[1779059749263,55.8,77689.43,0.0,0.92556,5e-05,6.68436]
[1779059750270,55.8,77697.28,0.0,0.92598,5e-05,6.65628]
[1779059752284,55.8,77701.14,0.0,0.92618,5e-05,6.64256]
[1779059753291,55.8,77704.73,0.0,0.92637,5e-05,6.62971]
[1779059754298,55.8,77706.99,0.0,0.92649,5e-05,6.62187]
[1779059756313,55.8,77712.18,0.0,0.92676,5e-05,6.6033]
[1779059757320,55.8,77717.06,0.0,0.92703,5e-05,6.58571]
[1779059758327,55.8,77713.85,0.0,0.92686,5e-05,6.59698]
[1779059759421,55.8,77713.85,0.0,0.92686,5e-05,6.59698]
[1779059759447,55.8,77703.41,0.0,0.92631,5e-05,6.63381]
[1779059760343,55.8,77708.12,0.0,0.92656,5e-05,6.61715]
[1779059761349,55.79,77703.58,0.0,0.92632,5e-05,6.63299]
[1779059762360,55.79,77690.13,0.0,0.92561,5e-05,6.68072]
[1779059763367,55.79,77694.52,0.0,0.92585,5e-05,6.66506]
[1779059764374,55.79,77700.0,0.0,0.92614,5e-05,6.64557]
[1779059766388,55.79,77706.97,0.0,0.92651,5e-05,6.62061]
[1779059767395,55.79,77714.56,0.0,0.92691,5e-05,6.5934]
[1779059768402,55.79,77718.96,0.0,0.92715,5e-05,6.57753]
[1779059769411,55.79,77712.7,0.0,0.92682,5e-05,6.59947]
[1779059770417,55.79,77705.29,0.0,0.92643,5e-05,6.62549]
[1779059771424,55.79,77700.22,0.0,0.92617,5e-05,6.6435]
[1779059776459,55.78,77700.74,0.0,0.92621,5e-05,6.64067]
[1779059777466,55.78,77695.15,0.0,0.92592,5e-05,6.66025]
[1779059778479,55.78,77690.66,0.0,0.92568,5e-05,6.6762]
[1779059779482,55.78,77676.79,0.0,0.92494,5e-05,6.72555]
[1779059780489,55.78,77672.05,0.0,0.92469,5e-05,6.74237]
[1779059781496,55.78,77669.64,0.0,0.92456,5e-05,6.75084]
[1779059782195,55.78,77669.64,0.0,0.92456,5e-05,6.75084]
[1779059782597,55.78,77669.64,0.0,0.92456,5e-05,6.75084]
[1779059782668,55.78,77671.02,0.0,0.92464,5e-05,6.74577]
[1779059783060,55.78,77671.02,0.0,0.92464,5e-05,6.74577]
[1779059785526,55.78,77676.47,0.0,0.92493,5e-05,6.7259]
[1779059786531,55.78,77683.65,0.0,0.92532,5e-05,6.70021]
[1779059788545,55.78,77680.44,0.0,0.92515,5e-05,6.71152]
[1779059789552,55.78,77675.93,0.0,0.92491,5e-05,6.72752]
[1779059790559,55.78,77672.51,0.0,0.92473,5e-05,6.73963]
[1779059792582,55.78,77670.05,0.0,0.92465,5e-05,6.74299]
[1779059794592,55.78,77659.4,0.0,0.92408,5e-05,6.78083]
[1779059795599,55.78,77656.47,0.0,0.92393,5e-05,6.79114]
[1779059798620,55.77,77667.02,0.0,0.9245,5e-05,6.75274]
[1779059799627,55.77,77675.89,0.0,0.92498,5e-05,6.72091]
[1779059800635,55.77,77683.93,0.0,0.92541,5e-05,6.69217]
[1779059801642,55.77,77686.69,0.0,0.92556,5e-05,6.6823]
[1779059802649,55.77,77690.31,0.0,0.92575,5e-05,6.66923]
[1779059804664,55.77,77698.7,0.0,0.9262,5e-05,6.63909]
[1779059805671,55.77,77702.86,0.0,0.92643,5e-05,6.62395]
[1779059806678,55.77,77705.71,0.0,0.92658,5e-05,6.61349]
[1779059809699,55.76,77700.07,0.0,0.9263,5e-05,6.63239]
[1779059811716,55.76,77694.64,0.0,0.92602,5e-05,6.65113]
[1779059812723,55.76,77688.98,0.0,0.92573,5e-05,6.67106]
[1779059813730,55.76,77691.0,0.0,0.92584,5e-05,6.66368]
[1779059814737,55.76,77694.89,0.0,0.92604,5e-05,6.64968]
[1779059816751,55.76,77697.15,0.0,0.92617,5e-05,6.64133]
[1779059817758,55.76,77694.12,0.0,0.92601,5e-05,6.65193]
[1779059818476,55.76,77694.12,0.0,0.92601,5e-05,6.65193]
[1779059818544,55.76,77694.12,0.0,0.92601,5e-05,6.65193]
[1779059818564,55.76,77694.12,0.0,0.92601,5e-05,6.65193]
[1779059818765,55.75,77691.71,0.0,0.92589,5e-05,6.66032]
[1779059820779,55.75,77695.37,0.0,0.92608,5e-05,6.64697]
[1779059821786,55.75,77705.07,0.0,0.9266,5e-05,6.61244]
[1779059822800,55.75,77718.58,0.0,0.92731,5e-05,6.56436]
[1779059823806,55.75,77718.3,0.0,0.9273,5e-05,6.56507]
[1779059824813,55.75,77716.6,0.0,0.92722,5e-05,6.57078]
[1779059825820,55.75,77718.46,0.0,0.92732,5e-05,6.56394]
[1779059827834,55.75,77716.57,0.0,0.92723,5e-05,6.57005]
[1779059829822,55.74,77716.31,0.0,0.92722,5e-05,6.57068]
[1779059829874,55.74,77716.31,0.0,0.92722,5e-05,6.57068]
[1779059830057,55.74,77717.68,0.0,0.92729,5e-05,6.56557]
[1779059830855,55.74,77714.84,0.0,0.92715,5e-05,6.57531]
[1779059831862,55.74,77712.91,0.0,0.92705,5e-05,6.58183]
[1779059836897,55.73,77711.53,0.0,0.927,5e-05,6.58517]
[1779059839918,55.73,77713.81,0.0,0.92713,5e-05,6.57649]
[1779059843830,55.73,77714.39,0.0,0.92717,5e-05,6.57389]
[1779059843877,55.73,77714.39,0.0,0.92717,5e-05,6.57389]
[1779059844058,55.73,77714.76,0.0,0.92719,5e-05,6.5723]
[1779059844159,55.73,77716.29,0.0,0.92728,5e-05,6.56662]
[1779059845960,55.73,77719.83,0.0,0.92747,5e-05,6.55359]
[1779059846967,55.72,77723.28,0.0,0.92765,5e-05,6.54119]
[1779059848550,55.72,77723.28,0.0,0.92765,5e-05,6.54119]
[1779059848563,55.72,77723.28,0.0,0.92765,5e-05,6.54119]
[1779059848660,55.72,77723.28,0.0,0.92765,5e-05,6.54119]
[1779059848712,55.72,77723.28,0.0,0.92765,5e-05,6.54119]
[1779059848810,55.72,77723.28,0.0,0.92765,5e-05,6.54119]
[1779059848885,55.72,77725.67,0.0,0.92778,5e-05,6.53232]
[1779059848981,55.72,77728.11,0.0,0.92791,5e-05,6.52374]
[1779059850995,55.72,77729.65,0.0,0.928,5e-05,6.51792]
[1779059853009,55.72,77727.64,0.0,0.92795,5e-05,6.51946]
[1779059856304,55.72,77727.43,0.0,0.92794,5e-05,6.51979]
[1779059856350,55.72,77727.43,0.0,0.92794,5e-05,6.51979]
[1779059856560,55.72,77727.43,0.0,0.92794,5e-05,6.51979]
[1779059859053,55.71,77737.08,0.0,0.92845,5e-05,6.48508]
[1779059860060,55.71,77742.49,0.0,0.92873,5e-05,6.46597]
[1779059862075,55.71,77750.87,0.0,0.92917,5e-05,6.43641]
[1779059863082,55.71,77754.23,0.0,0.92934,5e-05,6.4246]
[1779059864090,55.71,77763.27,0.0,0.9298,5e-05,6.39305]
[1779059865096,55.71,77775.5,0.0,0.93042,5e-05,6.35056]
[1779059866103,55.71,77785.07,0.0,0.9309,5e-05,6.31749]
[1779059867010,55.71,77785.07,0.0,0.9309,5e-05,6.31749]
[1779059867293,55.71,77785.07,0.0,0.9309,5e-05,6.31749]
[1779059867324,55.71,77785.54,0.0,0.93092,5e-05,6.31608]
[1779059871054,55.71,77786.65,0.0,0.93098,5e-05,6.31192]
[1779059874874,55.71,77786.49,0.0,0.93098,5e-05,6.31197]
[1779059874922,55.71,77786.49,0.0,0.93098,5e-05,6.31197]
[1779059875061,55.71,77785.81,0.0,0.93095,5e-05,6.31399]
[1779059878578,55.71,77785.78,0.0,0.93096,5e-05,6.31375]
[1779059878624,55.71,77785.78,0.0,0.93096,5e-05,6.31375]
[1779059878809,55.71,77785.78,0.0,0.93096,5e-05,6.31375]
[1779059878910,55.7,77785.78,0.0,0.93097,5e-05,6.31278]
[1779059879195,55.7,77781.61,0.0,0.93076,5e-05,6.3272]
[1779059882221,55.7,77784.59,0.0,0.93092,5e-05,6.31613]
[1779059883232,55.7,77784.59,0.0,0.93092,5e-05,6.31613]
[1779059883283,55.7,77784.59,0.0,0.93092,5e-05,6.31613]
[1779059883310,55.7,77784.59,0.0,0.93092,5e-05,6.31613]
[1779059885237,55.7,77787.69,0.0,0.93109,5e-05,6.30467]
[1779059886244,55.7,77792.1,0.0,0.93131,5e-05,6.2892]
[1779059889265,55.69,77797.04,0.0,0.93157,5e-05,6.27129]
[1779059890272,55.69,77794.04,0.0,0.93143,5e-05,6.2812]
[1779059891279,55.69,77790.5,0.0,0.93126,5e-05,6.29299]
[1779059894300,55.68,77797.55,0.0,0.93162,5e-05,6.2676]
[1779059896314,55.68,77803.82,0.0,0.93195,5e-05,6.24535]
[1779059901231,55.67,77805.69,0.0,0.93207,5e-05,6.23702]
[1779059901280,55.67,77805.69,0.0,0.93207,5e-05,6.23702]
[1779059901310,55.67,77805.69,0.0,0.93207,5e-05,6.23702]
[1779059901349,55.67,77808.78,0.0,0.93222,5e-05,6.22605]
[1779059902356,55.67,77817.44,0.0,0.93266,5e-05,6.19604]
[1779059903363,55.67,77822.96,0.0,0.93293,5e-05,6.17687]
[1779059906646,55.67,77823.56,0.0,0.93297,5e-05,6.17429]
[1779059906698,55.67,77823.56,0.0,0.93297,5e-05,6.17429]
[1779059906810,55.67,77823.56,0.0,0.93297,5e-05,6.17429]
[1779059912426,55.66,77821.52,0.0,0.93294,5e-05,6.17455]
[1779059915381,55.66,77824.39,0.0,0.93309,5e-05,6.16438]
[1779059915428,55.66,77824.39,0.0,0.93309,5e-05,6.16438]
[1779059915562,55.66,77824.39,0.0,0.93309,5e-05,6.16438]
[1779059916384,55.66,77825.55,0.0,0.93315,5e-05,6.16015]
[1779059916433,55.66,77825.55,0.0,0.93315,5e-05,6.16015]
[1779059916560,55.66,77825.55,0.0,0.93315,5e-05,6.16015]
[1779059916661,55.66,77824.69,0.0,0.93311,5e-05,6.16283]
[1779059920482,55.65,77828.5,0.0,0.93331,5e-05,6.14878]
[1779059922090,55.65,77827.27,0.0,0.93325,5e-05,6.15273]
[1779059922140,55.65,77827.27,0.0,0.93325,5e-05,6.15273]
[1779059922310,55.65,77827.27,0.0,0.93325,5e-05,6.15273]
[1779059922916,55.65,77827.27,0.0,0.93325,5e-05,6.15273]
[1779059922958,55.65,77827.27,0.0,0.93325,5e-05,6.15273]
[1779059923060,55.65,77827.42,0.0,0.93326,5e-05,6.15198]
[1779059923503,55.65,77828.45,0.0,0.93332,5e-05,6.14822]
[1779059928539,55.64,77827.93,0.0,0.93331,5e-05,6.1488]
[1779059929828,55.64,77827.93,0.0,0.93331,5e-05,6.1488]
[1779059929880,55.64,77827.93,0.0,0.93331,5e-05,6.1488]
[1779059930060,55.64,77828.63,0.0,0.93335,5e-05,6.14618]
[1779059930654,55.64,77828.63,0.0,0.93335,5e-05,6.14618]
[1779059930708,55.64,77828.63,0.0,0.93335,5e-05,6.14618]
[1779059930810,55.64,77828.63,0.0,0.93335,5e-05,6.14618]
[1779059930910,55.64,77828.1,0.0,0.93332,5e-05,6.14776]
[1779059931893,55.64,77828.1,0.0,0.93332,5e-05,6.14776]
[1779059933060,55.64,77828.15,0.0,0.93333,5e-05,6.14711]
[1779059935588,55.64,77819.1,0.0,0.9329,5e-05,6.17732]
[1779059936595,55.64,77811.58,0.0,0.93253,5e-05,6.20277]
[1779059937370,55.64,77811.58,0.0,0.93253,5e-05,6.20277]
[1779059937562,55.64,77811.58,0.0,0.93253,5e-05,6.20277]
[1779059938523,55.63,77811.43,0.0,0.93253,5e-05,6.20296]
[1779059938530,55.63,77811.43,0.0,0.93253,5e-05,6.20296]
[1779059938566,55.63,77811.43,0.0,0.93253,5e-05,6.20296]
[1779059938609,55.63,77811.33,0.0,0.93253,5e-05,6.20298]
[1779059941630,55.63,77803.53,0.0,0.93215,5e-05,6.22928]
[1779059944651,55.63,77798.4,0.0,0.9319,5e-05,6.24661]
[1779059945658,55.63,77795.03,0.0,0.93173,5e-05,6.25838]
[1779059946261,55.63,77795.03,0.0,0.93173,5e-05,6.25838]
[1779059946315,55.63,77795.03,0.0,0.93173,5e-05,6.25838]
[1779059946386,55.63,77795.03,0.0,0.93173,5e-05,6.25838]
[1779059947672,55.63,77790.38,0.0,0.9315,5e-05,6.27412]
[1779059948679,55.63,77779.47,0.0,0.93095,5e-05,6.31193]
[1779059949060,55.63,77779.47,0.0,0.93095,5e-05,6.31193]
[1779059949686,55.63,77777.93,0.0,0.93088,5e-05,6.31732]
[1779059951700,55.63,77783.16,0.0,0.93114,5e-05,6.29934]
[1779059953714,55.63,77788.2,0.0,0.93139,5e-05,6.28181]
[1779059954628,55.63,77788.2,0.0,0.93139,5e-05,6.28181]
[1779059954679,55.63,77788.2,0.0,0.93139,5e-05,6.28181]
[1779059954813,55.63,77788.2,0.0,0.93139,5e-05,6.28181]
[1779059955729,55.63,77793.62,0.0,0.93167,5e-05,6.26277]
[1779059957743,55.63,77796.7,0.0,0.93182,5e-05,6.25188]
[1779059959757,55.63,77801.74,0.0,0.93207,5e-05,6.23459]
[1779059960151,55.63,77801.74,0.0,0.93207,5e-05,6.23459]
[1779059960203,55.63,77801.74,0.0,0.93207,5e-05,6.23459]
[1779059960310,55.63,77801.74,0.0,0.93207,5e-05,6.23459]
[1779059961912,55.63,77803.17,0.0,0.93215,5e-05,6.22957]
[1779059961964,55.63,77803.17,0.0,0.93215,5e-05,6.22957]
[1779059962013,55.63,77801.25,0.0,0.93205,5e-05,6.23608]
[1779059962069,55.63,77801.25,0.0,0.93205,5e-05,6.23608]
[1779059964792,55.62,77797.55,0.0,0.93188,5e-05,6.24772]
[1779059966144,55.62,77796.34,0.0,0.93183,5e-05,6.2515]
[1779059966196,55.62,77796.34,0.0,0.93183,5e-05,6.2515]
[1779059966312,55.62,77796.34,0.0,0.93183,5e-05,6.2515]
[1779059967813,55.62,77800.66,0.0,0.93205,5e-05,6.23586]
[1779059968874,55.62,77800.66,0.0,0.93205,5e-05,6.23586]
[1779059968926,55.62,77800.66,0.0,0.93205,5e-05,6.23586]
[1779059969027,55.62,77802.56,0.0,0.93215,5e-05,6.22896]
[1779059969060,55.62,77802.56,0.0,0.93215,5e-05,6.22896]
[1779059970846,55.61,77817.54,0.0,0.9329,5e-05,6.17692]
[1779059971849,55.61,77824.42,0.0,0.93329,5e-05,6.14812]
[1779059972856,55.61,77828.05,0.0,0.93347,5e-05,6.13551]
[1779059973789,55.61,77828.05,0.0,0.93347,5e-05,6.13551]
[1779059973813,55.61,77828.05,0.0,0.93347,5e-05,6.13551]
[1779059975165,55.61,77828.63,0.0,0.93351,5e-05,6.13312]
[1779059975214,55.61,77828.63,0.0,0.93351,5e-05,6.13312]
[1779059975311,55.61,77828.63,0.0,0.93351,5e-05,6.13312]
[1779059975877,55.61,77828.8,0.0,0.93352,5e-05,6.13234]
[1779059977104,55.61,77828.81,0.0,0.93352,5e-05,6.13211]
[1779059979066,55.61,77826.39,0.0,0.93341,5e-05,6.13996]
[1779059979905,55.61,77822.49,0.0,0.93322,5e-05,6.15306]
[1779059982071,55.6,77821.71,0.0,0.93319,5e-05,6.15524]
[1779059982123,55.6,77821.71,0.0,0.93319,5e-05,6.15524]
[1779059982309,55.6,77821.71,0.0,0.93319,5e-05,6.15524]
[1779059983343,55.6,77821.46,0.0,0.93318,5e-05,6.15585]
[1779059983384,55.6,77821.46,0.0,0.93318,5e-05,6.15585]
[1779059983562,55.6,77821.46,0.0,0.93318,5e-05,6.15585]
[1779059983935,55.6,77823.48,0.0,0.93328,5e-05,6.14871]
[1779059987516,55.6,77823.85,0.0,0.93331,5e-05,6.14673]
[1779059987559,55.6,77823.85,0.0,0.93331,5e-05,6.14673]
[1779059988007,55.6,77823.85,0.0,0.93331,5e-05,6.14673]
[1779059988536,55.6,77826.07,0.0,0.93342,5e-05,6.13892]
[1779059988560,55.6,77826.07,0.0,0.93342,5e-05,6.13892]
[1779059988588,55.6,77826.07,0.0,0.93342,5e-05,6.13892]
[1779059988920,55.6,77826.07,0.0,0.93342,5e-05,6.13892]
[1779059988971,55.6,77828.71,0.0,0.93356,5e-05,6.12969]
[1779059989077,55.6,77828.71,0.0,0.93356,5e-05,6.12969]
[1779059989978,55.6,77831.48,0.0,0.93369,5e-05,6.12005]
[1779059991060,55.6,77831.34,0.0,0.93369,5e-05,6.12033]
[1779059995687,55.59,77833.36,0.0,0.9338,5e-05,6.11272]
[1779059995739,55.59,77833.36,0.0,0.9338,5e-05,6.11272]
[1779059995818,55.59,77833.36,0.0,0.9338,5e-05,6.11272]
[1779059995909,55.59,77833.36,0.0,0.9338,5e-05,6.11254]
[1779059998761,55.59,77831.25,0.0,0.9337,5e-05,6.11936]
[1779059998811,55.59,77831.25,0.0,0.9337,5e-05,6.11936]
[1779059999343,55.59,77829.63,0.0,0.93363,5e-05,6.12469]
[1779060000048,55.59,77824.49,0.0,0.93338,5e-05,6.14201]
[1779060000707,55.59,77824.49,0.0,0.93338,5e-05,6.14201]
[1779060000758,55.59,77824.49,0.0,0.93338,5e-05,6.14201]
[1779060000809,55.59,77824.49,0.0,0.93338,5e-05,6.14201]
[1779060001055,55.59,77823.8,0.0,0.93335,5e-05,6.14415]
[1779060001062,55.59,77823.8,0.0,0.93335,5e-05,6.14415]
[1779060003069,55.59,77820.27,0.0,0.93318,5e-05,6.15574]
[1779060008104,55.58,77820.13,0.0,0.93319,5e-05,6.15498]
[1779060010545,55.58,77819.98,0.0,0.93319,5e-05,6.15525]
[1779060010563,55.58,77819.98,0.0,0.93319,5e-05,6.15525]
[1779060010963,55.58,77819.98,0.0,0.93319,5e-05,6.15525]
[1779060011015,55.58,77819.98,0.0,0.93319,5e-05,6.15525]
[1779060011022,55.58,77819.55,0.0,0.93317,5e-05,6.15622]
[1779060012892,55.58,77819.83,0.0,0.93319,5e-05,6.15526]
[1779060016442,55.57,77819.06,0.0,0.93316,5e-05,6.15692]
[1779060016492,55.57,77819.06,0.0,0.93316,5e-05,6.15692]
[1779060016561,55.57,77819.06,0.0,0.93316,5e-05,6.15692]
[1779060016592,55.57,77808.14,0.0,0.93263,5e-05,6.19409]
[1779060017167,55.57,77805.53,0.0,0.9325,5e-05,6.20304]
[1779060019181,55.57,77799.41,0.0,0.9322,5e-05,6.22376]
[1779060020419,55.57,77799.41,0.0,0.9322,5e-05,6.22376]
[1779060020444,55.57,77799.41,0.0,0.9322,5e-05,6.22376]
[1779060020561,55.57,77799.41,0.0,0.9322,5e-05,6.22376]
[1779060020586,55.57,77791.87,0.0,0.93183,5e-05,6.24931]
[1779060021195,55.57,77797.91,0.0,0.93213,5e-05,6.22852]
[1779060022202,55.57,77802.24,0.0,0.93235,5e-05,6.21345]
[1779060023609,55.57,77802.24,0.0,0.93235,5e-05,6.21345]
[1779060023662,55.57,77802.24,0.0,0.93235,5e-05,6.21345]
[1779060023810,55.57,77802.24,0.0,0.93235,5e-05,6.21345]
[1779060023910,55.57,77802.99,0.0,0.93239,5e-05,6.21055]
[1779060028244,55.57,77800.11,0.0,0.93226,5e-05,6.21983]
[1779060030259,55.56,77805.21,0.0,0.93251,5e-05,6.20198]
[1779060031753,55.56,77805.21,0.0,0.93251,5e-05,6.20198]
[1779060031799,55.56,77805.21,0.0,0.93251,5e-05,6.20198]
[1779060031812,55.56,77805.21,0.0,0.93251,5e-05,6.20198]
[1779060031854,55.56,77813.86,0.0,0.933,5e-05,6.16673]
[1779060034286,55.56,77809.96,0.0,0.93281,5e-05,6.17955]
[1779060036154,55.56,77807.97,0.0,0.93272,5e-05,6.18609]
[1779060036203,55.56,77807.97,0.0,0.93272,5e-05,6.18609]
[1779060036310,55.56,77807.97,0.0,0.93272,5e-05,6.18609]
[1779060036383,55.56,77806.93,0.0,0.93267,5e-05,6.18957]
[1779060042073,55.56,77805.58,0.0,0.93261,5e-05,6.19385]
[1779060045789,55.55,77806.84,0.0,0.93267,5e-05,6.18915]
[1779060045809,55.55,77806.84,0.0,0.93267,5e-05,6.18915]
[1779060045956,55.55,77806.84,0.0,0.93267,5e-05,6.18915]
[1779060046059,55.55,77806.84,0.0,0.93267,5e-05,6.18915]
[1779060045996,55.55,77808.63,0.0,0.93277,5e-05,6.18243]
[1779060047377,55.55,77812.89,0.0,0.93298,5e-05,6.16756]
[1779060052838,55.55,77813.38,0.0,0.93302,5e-05,6.16485]
[1779060053905,55.54,77814.8,0.0,0.9331,5e-05,6.15948]
[1779060053986,55.54,77814.8,0.0,0.9331,5e-05,6.15948]
[1779060054059,55.54,77814.8,0.0,0.9331,5e-05,6.15948]
[1779060054071,55.54,77816.31,0.0,0.93318,5e-05,6.15407]
[1779060056440,55.54,77813.06,0.0,0.93303,5e-05,6.1647]
[1779060061516,55.54,77813.65,0.0,0.93307,5e-05,6.16165]
[1779060061568,55.54,77813.65,0.0,0.93307,5e-05,6.16165]
[1779060061811,55.54,77813.65,0.0,0.93307,5e-05,6.16165]
[1779060061861,55.54,77813.22,0.0,0.93305,5e-05,6.16276]
[1779060063489,55.54,77815.58,0.0,0.93317,5e-05,6.15459]
[1779060064496,55.53,77821.73,0.0,0.93348,5e-05,6.13333]
[1779060067611,55.53,77823.89,0.0,0.93359,5e-05,6.1255]
[1779060067618,55.53,77823.89,0.0,0.93359,5e-05,6.1255]
[1779060067810,55.53,77823.89,0.0,0.93359,5e-05,6.1255]
[1779060067867,55.53,77826.47,0.0,0.93372,5e-05,6.1163]
[1779060068524,55.53,77830.09,0.0,0.9339,5e-05,6.10397]
[1779060069531,55.53,77834.5,0.0,0.93411,5e-05,6.08862]
[1779060070538,55.53,77839.13,0.0,0.93434,5e-05,6.0729]
[1779060071545,55.53,77843.01,0.0,0.93453,5e-05,6.05949]
[1779060076580,55.53,77851.48,0.0,0.93494,5e-05,6.03038]
[1779060077591,55.53,77861.33,0.0,0.93542,5e-05,5.99713]
[1779060078597,55.53,77869.94,0.0,0.93583,5e-05,5.96812]
[1779060079604,55.53,77877.38,0.0,0.93618,5e-05,5.94321]
[1779060082744,55.53,77877.92,0.0,0.9362,5e-05,5.9416]
[1779060082808,55.53,77877.92,0.0,0.9362,5e-05,5.9416]
[1779060083553,55.53,77878.56,0.0,0.93623,5e-05,5.93956]
[1779060084644,55.53,77888.78,0.0,0.93671,5e-05,5.90546]
[1779060085651,55.53,77899.74,0.0,0.93722,5e-05,5.86917]
[1779060086658,55.53,77896.89,0.0,0.93709,5e-05,5.87888]
[1779060090686,55.53,77894.55,0.0,0.93696,5e-05,5.8875]
[1779060093793,55.54,77895.9,0.0,0.93707,5e-05,5.87846]
[1779060093808,55.54,77895.9,0.0,0.93707,5e-05,5.87846]
[1779060093844,55.54,77895.9,0.0,0.93707,5e-05,5.87846]
[1779060093891,55.54,77894.63,0.0,0.93701,5e-05,5.8829]
[1779060098813,55.54,77893.6,0.0,0.93695,5e-05,5.88712]
[1779060099060,55.54,77893.6,0.0,0.93695,5e-05,5.88712]
[1779060099068,55.54,77892.98,0.0,0.93692,5e-05,5.88938]
[1779060104784,55.55,77893.23,0.0,0.93691,5e-05,5.88961]
[1779060108843,55.55,77893.81,0.0,0.93693,5e-05,5.8882]
[1779060108895,55.55,77893.81,0.0,0.93693,5e-05,5.8882]
[1779060109061,55.55,77893.81,0.0,0.93693,5e-05,5.8882]
[1779060109162,55.55,77897.3,0.0,0.93709,5e-05,5.87674]
[1779060109245,55.55,77897.3,0.0,0.93709,5e-05,5.87674]
[1779060113061,55.55,77897.03,0.0,0.93707,5e-05,5.87824]
[1779060113082,55.55,77898.06,0.0,0.93712,5e-05,5.87501]
[1779060113847,55.55,77901.62,0.0,0.93728,5e-05,5.86337]
[1779060116868,55.55,77904.04,0.0,0.9374,5e-05,5.85513]
[1779060117197,55.55,77904.04,0.0,0.9374,5e-05,5.85513]
[1779060117251,55.55,77904.04,0.0,0.9374,5e-05,5.85513]
[1779060117308,55.55,77904.04,0.0,0.9374,5e-05,5.85513]
[1779060117875,55.55,77904.9,0.0,0.93744,5e-05,5.85222]
[1779060122910,55.55,77903.01,0.0,0.93735,5e-05,5.85888]
[1779060123498,55.55,77903.01,0.0,0.93735,5e-05,5.85888]
[1779060123917,55.55,77898.05,0.0,0.93711,5e-05,5.87563]
[1779060124456,55.55,77898.05,0.0,0.93711,5e-05,5.87563]
[1779060124508,55.55,77898.05,0.0,0.93711,5e-05,5.87563]
[1779060124563,55.55,77898.05,0.0,0.93711,5e-05,5.87563]
[1779060124924,55.55,77895.87,0.0,0.93701,5e-05,5.88312]
[1779060125931,55.56,77893.96,0.0,0.93691,5e-05,5.8897]
[1779060127945,55.56,77890.92,0.0,0.93677,5e-05,5.90022]
[1779060130412,55.56,77891.73,0.0,0.9368,5e-05,5.89786]
[1779060130566,55.56,77891.73,0.0,0.9368,5e-05,5.89786]
[1779060130871,55.56,77891.73,0.0,0.9368,5e-05,5.89786]
[1779060130966,55.56,77894.7,0.0,0.93694,5e-05,5.88813]
[1779060133059,55.56,77896.15,0.0,0.937,5e-05,5.88349]
[1779060133160,55.56,77895.77,0.0,0.93698,5e-05,5.88495]
[1779060134462,55.56,77896.38,0.0,0.93701,5e-05,5.88281]
[1779060134467,55.56,77896.38,0.0,0.93701,5e-05,5.88281]
[1779060135072,55.56,77896.38,0.0,0.93701,5e-05,5.88281]
[1779060135171,55.56,77902.66,0.0,0.93731,5e-05,5.86181]
[1779060136010,55.56,77913.25,0.0,0.9378,5e-05,5.82659]
[1779060137008,55.56,77916.17,0.0,0.93793,5e-05,5.81691]
[1779060141037,55.56,77914.44,0.0,0.93787,5e-05,5.82178]
[1779060146072,55.55,77915.91,0.0,0.93794,5e-05,5.8164]
[1779060148160,55.55,77917.45,0.0,0.93801,5e-05,5.81111]
[1779060154128,55.55,77923.85,0.0,0.93836,5e-05,5.78452]
[1779060155135,55.55,77926.64,0.0,0.93849,5e-05,5.77526]
[1779060156142,55.55,77928.2,0.0,0.93857,5e-05,5.77008]
[1779060161177,55.55,77927.92,0.0,0.93856,5e-05,5.77081]
[1779060162184,55.55,77931.62,0.0,0.93873,5e-05,5.75858]
[1779060163191,55.55,77933.49,0.0,0.93881,5e-05,5.7524]
[1779060166213,55.55,77935.02,0.0,0.93888,5e-05,5.74734]
[1779060171552,55.55,77935.57,0.0,0.93891,5e-05,5.74554]
[1779060171749,55.55,77935.57,0.0,0.93891,5e-05,5.74554]
[1779060171830,55.55,77934.27,0.0,0.93885,5e-05,5.74982]
[1779060172255,55.55,77915.45,0.0,0.93798,5e-05,5.81191]
[1779060173262,55.55,77898.53,0.0,0.93719,5e-05,5.86827]
[1779060174269,55.55,77895.18,0.0,0.93703,5e-05,5.87952]
[1779060175596,55.55,77895.18,0.0,0.93703,5e-05,5.87952]
[1779060177290,55.55,77886.96,0.0,0.93664,5e-05,5.90772]
[1779060178304,55.55,77882.18,0.0,0.93641,5e-05,5.92373]
[1779060180311,55.55,77875.29,0.0,0.93609,5e-05,5.94672]
[1779060181571,55.55,77875.29,0.0,0.93609,5e-05,5.94672]
[1779060185441,55.55,77872.03,0.0,0.93594,5e-05,5.95713]
[1779060185571,55.55,77872.03,0.0,0.93594,5e-05,5.95713]
[1779060191782,55.55,77870.82,0.0,0.93589,5e-05,5.9609]
[1779060192241,55.55,77870.82,0.0,0.93589,5e-05,5.9609]
[1779060192293,55.55,77870.81,0.0,0.93589,5e-05,5.96081]
[1779060192307,55.55,77870.81,0.0,0.93589,5e-05,5.96081]
[1779060192395,55.55,77870.86,0.0,0.93589,5e-05,5.96064]
[1779060197430,55.55,77870.77,0.0,0.93589,5e-05,5.96065]
[1779060199632,55.55,77871.11,0.0,0.93591,5e-05,5.95945]
[1779060199684,55.55,77871.11,0.0,0.93591,5e-05,5.95945]
[1779060199808,55.55,77871.11,0.0,0.93591,5e-05,5.95945]
[1779060199851,55.55,77874.53,0.0,0.93607,5e-05,5.94787]
[1779060205491,55.55,77876.94,0.0,0.93619,5e-05,5.93967]
[1779060205536,55.55,77876.94,0.0,0.93619,5e-05,5.93967]
[1779060205561,55.55,77876.94,0.0,0.93619,5e-05,5.93967]
[1779060205637,55.55,77876.57,0.0,0.93617,5e-05,5.94089]
[1779060211528,55.55,77875.27,0.0,0.93616,5e-05,5.9402]
[1779060213293,55.55,77875.25,0.0,0.93616,5e-05,5.94025]
[1779060213310,55.55,77875.25,0.0,0.93616,5e-05,5.94025]
[1779060213444,55.55,77875.25,0.0,0.93616,5e-05,5.94025]
[1779060213543,55.55,77875.38,0.0,0.93616,5e-05,5.9398]
[1779060214923,55.55,77875.38,0.0,0.93616,5e-05,5.9398]
[1779060215059,55.55,77875.38,0.0,0.93616,5e-05,5.9398]
[1779060215160,55.55,77874.98,0.0,0.93614,5e-05,5.9411]
[1779060218577,55.55,77871.49,0.0,0.93598,5e-05,5.95273]
[1779060223612,55.55,77869.36,0.0,0.93588,5e-05,5.9597]
[1779060225089,55.55,77869.36,0.0,0.93588,5e-05,5.9597]
[1779060225141,55.55,77869.36,0.0,0.93588,5e-05,5.9597]
[1779060225191,55.55,77869.23,0.0,0.93588,5e-05,5.96004]
[1779060225309,55.55,77869.23,0.0,0.93588,5e-05,5.96004]
[1779060225517,55.55,77869.23,0.0,0.93588,5e-05,5.96004]
[1779060225565,55.55,77869.23,0.0,0.93588,5e-05,5.96004]
[1779060225626,55.55,77869.09,0.0,0.93587,5e-05,5.96051]
[1779060228647,55.54,77865.37,0.0,0.93569,5e-05,5.97285]
[1779060233460,55.54,77865.34,0.0,0.9357,5e-05,5.97268]
[1779060233502,55.54,77865.34,0.0,0.9357,5e-05,5.97268]
[1779060233560,55.54,77865.34,0.0,0.9357,5e-05,5.97268]
[1779060233682,55.54,77864.88,0.0,0.93567,5e-05,5.97415]
[1779060239724,55.54,77864.15,0.0,0.93565,5e-05,5.97611]
[1779060241738,55.54,77859.86,0.0,0.93544,5e-05,5.99048]
[1779060243752,55.54,77865.34,0.0,0.93571,5e-05,5.97175]
[1779060244759,55.54,77870.53,0.0,0.93596,5e-05,5.95424]
[1779060245766,55.54,77875.46,0.0,0.93619,5e-05,5.93766]
[1779060246838,55.54,77875.46,0.0,0.93619,5e-05,5.93766]
[1779060246889,55.54,77875.46,0.0,0.93619,5e-05,5.93766]
[1779060247058,55.54,77875.46,0.0,0.93619,5e-05,5.93766]
[1779060247138,55.54,77876.59,0.0,0.93624,5e-05,5.93386]
[1779060250803,55.54,77880.82,0.0,0.93645,5e-05,5.91937]
[1779060254564,55.54,77882.98,0.0,0.93655,5e-05,5.9122]
[1779060254605,55.54,77882.98,0.0,0.93655,5e-05,5.9122]
[1779060254809,55.54,77882.98,0.0,0.93655,5e-05,5.9122]
[1779060254832,55.54,77882.61,0.0,0.93653,5e-05,5.91347]
[1779060256846,55.54,77879.53,0.0,0.93639,5e-05,5.92381]
[1779060257853,55.54,77875.53,0.0,0.9362,5e-05,5.93722]
[1779060260339,55.54,77875.58,0.0,0.9362,5e-05,5.93703]
[1779060260391,55.54,77875.58,0.0,0.9362,5e-05,5.93703]
[1779060260566,55.54,77875.58,0.0,0.9362,5e-05,5.93703]
[1779060260874,55.54,77875.71,0.0,0.93621,5e-05,5.93659]
[1779060265909,55.54,77877.59,0.0,0.9363,5e-05,5.93027]
[1779060266916,55.54,77885.47,0.0,0.93667,5e-05,5.90391]
[1779060267923,55.54,77890.53,0.0,0.9369,5e-05,5.88707]
[1779060269754,55.54,77891.98,0.0,0.93697,5e-05,5.88231]
[1779060269806,55.54,77891.98,0.0,0.93697,5e-05,5.88231]
[1779060270059,55.54,77891.98,0.0,0.93697,5e-05,5.88231]
[1779060270087,55.54,77892.55,0.0,0.937,5e-05,5.8805]
[1779060270944,55.54,77896.78,0.0,0.93719,5e-05,5.86651]
[1779060272958,55.54,77905.14,0.0,0.93763,5e-05,5.83375]
[1779060275372,55.54,77905.29,0.0,0.93763,5e-05,5.8336]
[1779060275381,55.54,77905.29,0.0,0.93763,5e-05,5.8336]
[1779060275563,55.54,77905.29,0.0,0.93763,5e-05,5.8336]
[1779060276986,55.54,77905.4,0.0,0.93763,5e-05,5.83359]
[1779060282023,55.55,77904.56,0.0,0.93758,5e-05,5.83728]
[1779060283936,55.55,77904.83,0.0,0.93759,5e-05,5.83655]
[1779060284062,55.55,77904.83,0.0,0.93759,5e-05,5.83655]
[1779060284193,55.55,77904.83,0.0,0.93759,5e-05,5.83655]
[1779060284274,55.55,77904.83,0.0,0.93759,5e-05,5.83673]
[1779060285168,55.55,77904.83,0.0,0.93759,5e-05,5.83673]
[1779060288908,55.55,77904.95,0.0,0.93759,5e-05,5.83703]
[1779060289060,55.55,77904.95,0.0,0.93759,5e-05,5.83703]
[1779060289161,55.55,77904.95,0.0,0.93758,5e-05,5.83721]
[1779060295114,55.56,77904.4,0.0,0.93754,5e-05,5.84009]
[1779060296636,55.56,77904.29,0.0,0.93754,5e-05,5.84063]
[1779060296687,55.56,77904.29,0.0,0.93754,5e-05,5.84063]
[1779060296811,55.56,77904.29,0.0,0.93754,5e-05,5.84063]
[1779060297148,55.56,77904.29,0.0,0.93754,5e-05,5.84063]
[1779060297309,55.56,77904.29,0.0,0.93754,5e-05,5.84063]
[1779060297253,55.56,77900.67,0.0,0.93736,5e-05,5.85283]
[1779060298136,55.56,77896.45,0.0,0.93717,5e-05,5.86702]
[1779060303171,55.56,77896.19,0.0,0.93715,5e-05,5.8685]
[1779060305903,55.56,77898.32,0.0,0.93724,5e-05,5.86166]
[1779060305954,55.56,77898.32,0.0,0.93724,5e-05,5.86166]
[1779060306062,55.56,77898.32,0.0,0.93724,5e-05,5.86166]
[1779060306110,55.56,77898.32,0.0,0.93724,5e-05,5.86179]
[1779060310220,55.56,77903.11,0.0,0.93746,5e-05,5.84641]
[1779060310892,55.56,77903.11,0.0,0.93746,5e-05,5.84641]
[1779060310943,55.56,77903.11,0.0,0.93746,5e-05,5.84641]
[1779060311061,55.56,77903.11,0.0,0.93746,5e-05,5.84641]
[1779060311227,55.56,77903.05,0.0,0.93745,5e-05,5.84677]
[1779060315255,55.57,77898.6,0.0,0.93723,5e-05,5.86224]
[1779060316265,55.57,77895.97,0.0,0.93711,5e-05,5.87114]
[1779060317476,55.57,77898.07,0.0,0.9372,5e-05,5.86428]
[1779060317545,55.57,77898.07,0.0,0.9372,5e-05,5.86428]
[1779060317567,55.57,77898.07,0.0,0.9372,5e-05,5.86428]
[1779060318279,55.57,77903.06,0.0,0.93744,5e-05,5.84783]
[1779060322308,55.57,77905.84,0.0,0.93756,5e-05,5.83928]
[1779060323314,55.57,77909.91,0.0,0.93775,5e-05,5.82573]
[1779060324321,55.57,77914.02,0.0,0.93794,5e-05,5.81209]
[1779060324909,55.57,77914.02,0.0,0.93794,5e-05,5.81209]
[1779060324957,55.57,77914.02,0.0,0.93794,5e-05,5.81209]
[1779060325059,55.57,77914.02,0.0,0.93794,5e-05,5.81209]
[1779060325328,55.57,77911.59,0.0,0.93783,5e-05,5.81982]
[1779060327342,55.57,77908.48,0.0,0.93769,5e-05,5.82949]
[1779060328349,55.57,77905.06,0.0,0.93754,5e-05,5.8405]
[1779060329356,55.57,77898.97,0.0,0.93725,5e-05,5.86085]
[1779060329935,55.57,77898.97,0.0,0.93725,5e-05,5.86085]
[1779060330008,55.57,77898.97,0.0,0.93725,5e-05,5.86085]
[1779060330060,55.57,77898.97,0.0,0.93725,5e-05,5.86085]
[1779060330363,55.57,77893.91,0.0,0.93702,5e-05,5.87778]
[1779060331370,55.57,77891.45,0.0,0.93695,5e-05,5.88109]
[1779060332377,55.57,77886.67,0.0,0.93672,5e-05,5.89708]
[1779060333391,55.57,77882.95,0.0,0.93655,5e-05,5.90952]
[1779060334397,55.57,77870.93,0.0,0.93598,5e-05,5.94977]
[1779060335404,55.57,77861.91,0.0,0.93555,5e-05,5.98001]
[1779060336156,55.57,77861.91,0.0,0.93555,5e-05,5.98001]
[1779060336257,55.57,77861.91,0.0,0.93555,5e-05,5.97989]
[1779060340089,55.57,77861.79,0.0,0.93555,5e-05,5.98004]
[1779060340139,55.57,77861.79,0.0,0.93555,5e-05,5.98004]
[1779060340310,55.57,77861.79,0.0,0.93555,5e-05,5.98004]
[1779060340363,55.56,77861.65,0.0,0.93554,5e-05,5.98028]
[1779060342453,55.56,77858.13,0.0,0.93538,5e-05,5.99188]
[1779060344822,55.56,77858.68,0.0,0.93541,5e-05,5.98989]
[1779060344860,55.56,77858.68,0.0,0.93541,5e-05,5.98989]
[1779060345059,55.56,77858.68,0.0,0.93541,5e-05,5.98989]
[1779060345096,55.56,77859.16,0.0,0.93543,5e-05,5.98801]
[1779060347488,55.56,77855.03,0.0,0.93524,5e-05,6.00165]
[1779060349192,55.56,77855.03,0.0,0.93524,5e-05,6.00165]
[1779060349231,55.56,77855.03,0.0,0.93524,5e-05,6.00165]
[1779060349310,55.56,77855.03,0.0,0.93524,5e-05,6.00165]
[1779060349332,55.56,77851.3,0.0,0.93507,5e-05,6.01391]
[1779060349502,55.56,77848.11,0.0,0.93491,5e-05,6.02469]
[1779060350509,55.56,77841.76,0.0,0.93461,5e-05,6.04598]
[1779060353253,55.56,77840.75,0.0,0.93456,5e-05,6.04917]
[1779060353290,55.56,77840.75,0.0,0.93456,5e-05,6.04917]
[1779060353310,55.56,77840.75,0.0,0.93456,5e-05,6.04917]
[1779060353354,55.56,77842.96,0.0,0.93468,5e-05,6.04124]
[1779060356551,55.55,77840.2,0.0,0.93455,5e-05,6.0501]
[1779060358565,55.55,77844.11,0.0,0.93474,5e-05,6.03672]
[1779060360270,55.55,77844.11,0.0,0.93474,5e-05,6.03672]
[1779060360313,55.55,77844.11,0.0,0.93474,5e-05,6.03672]
[1779060360322,55.55,77844.11,0.0,0.93474,5e-05,6.03672]
[1779060360419,55.55,77845.81,0.0,0.93482,5e-05,6.03089]
[1779060360562,55.55,77845.81,0.0,0.93482,5e-05,6.03089]
[1779060360579,55.55,77842.42,0.0,0.93466,5e-05,6.04236]
[1779060362596,55.55,77839.21,0.0,0.93451,5e-05,6.05312]
[1779060364610,55.55,77831.2,0.0,0.93412,5e-05,6.08016]
[1779060365617,55.55,77828.93,0.0,0.93401,5e-05,6.08776]
[1779060368317,55.55,77827.05,0.0,0.93392,5e-05,6.09403]
[1779060368369,55.55,77827.05,0.0,0.93392,5e-05,6.09403]
[1779060368363,55.55,77823.86,0.0,0.93377,5e-05,6.10459]
[1779060368561,55.55,77823.86,0.0,0.93377,5e-05,6.10459]
[1779060368638,55.55,77822.57,0.0,0.93371,5e-05,6.10899]
[1779060372666,55.55,77825.63,0.0,0.93387,5e-05,6.09791]
[1779060377143,55.54,77825.45,0.0,0.93386,5e-05,6.09806]
[1779060377195,55.54,77825.45,0.0,0.93386,5e-05,6.09806]
[1779060377309,55.54,77825.45,0.0,0.93386,5e-05,6.09806]
[1779060377409,55.54,77826.12,0.0,0.9339,5e-05,6.09547]
[1779060379715,55.54,77828.45,0.0,0.93402,5e-05,6.08723]
[1779060380897,55.54,77828.45,0.0,0.93402,5e-05,6.08723]
[1779060380949,55.54,77828.45,0.0,0.93402,5e-05,6.08723]
[1779060381067,55.54,77828.45,0.0,0.93402,5e-05,6.08723]
[1779060381168,55.54,77835.77,0.0,0.93438,5e-05,6.06207]
[1779060381729,55.54,77838.22,0.0,0.9345,5e-05,6.05376]
[1779060383744,55.54,77842.83,0.0,0.93472,5e-05,6.03795]
[1779060385147,55.54,77842.83,0.0,0.93472,5e-05,6.03795]
[1779060385192,55.54,77842.83,0.0,0.93472,5e-05,6.03795]
[1779060385312,55.54,77842.83,0.0,0.93472,5e-05,6.03795]
[1779060385410,55.54,77847.18,0.0,0.93494,5e-05,6.02275]
[1779060388778,55.54,77844.14,0.0,0.9348,5e-05,6.03243]
[1779060392575,55.53,77843.21,0.0,0.93481,5e-05,6.02994]
[1779060392583,55.53,77843.21,0.0,0.93481,5e-05,6.02994]
[1779060393376,55.53,77843.3,0.0,0.93482,5e-05,6.02937]
[1779060393565,55.53,77843.3,0.0,0.93482,5e-05,6.02937]
[1779060398848,55.53,77846.56,0.0,0.93498,5e-05,6.01811]
[1779060399855,55.53,77851.78,0.0,0.93523,5e-05,6.00044]
[1779060401869,55.53,77848.94,0.0,0.9351,5e-05,6.01]
[1779060402876,55.53,77851.81,0.0,0.93523,5e-05,6.00031]
[1779060407911,55.53,77851.12,0.0,0.9352,5e-05,6.0025]
[1779060409925,55.53,77857.13,0.0,0.9355,5e-05,5.98191]
[1779060413955,55.53,77863.62,0.0,0.93581,5e-05,5.95955]
[1779060418990,55.52,77860.93,0.0,0.93569,5e-05,5.96809]
[1779060423021,55.52,77868.51,0.0,0.93606,5e-05,5.94216]
[1779060424028,55.52,77876.4,0.0,0.93643,5e-05,5.91564]
[1779060426042,55.52,77874.44,0.0,0.93634,5e-05,5.92213]
[1779060431077,55.52,77869.29,0.0,0.9361,5e-05,5.9392]
[1779060432084,55.52,77865.37,0.0,0.93591,5e-05,5.95229]
[1779060435105,55.52,77867.11,0.0,0.936,5e-05,5.94617]
[1779060439133,55.52,77858.29,0.0,0.93559,5e-05,5.97551]
[1779060440141,55.52,77853.29,0.0,0.93535,5e-05,5.99223]
[1779060443161,55.52,77855.11,0.0,0.93544,5e-05,5.98564]
[1779060448196,55.51,77854.85,0.0,0.93544,5e-05,5.98579]
[1779060452224,55.51,77856.74,0.0,0.93559,5e-05,5.97386]
[1779060454238,55.51,77862.09,0.0,0.93584,5e-05,5.95561]
[1779060455245,55.51,77865.35,0.0,0.936,5e-05,5.94455]
[1779060456252,55.51,77862.84,0.0,0.93588,5e-05,5.95291]
[1779060461287,55.51,77862.98,0.0,0.9359,5e-05,5.95196]
[1779060466322,55.51,77862.84,0.0,0.9359,5e-05,5.95194]
[1779060470350,55.5,77867.0,0.0,0.9361,5e-05,5.93758]
[1779060471357,55.5,77869.27,0.0,0.93621,5e-05,5.92988]
[1779060472364,55.5,77873.85,0.0,0.93643,5e-05,5.91446]
[1779060477399,55.5,77873.28,0.0,0.9364,5e-05,5.91619]
[1779060479413,55.5,77874.82,0.0,0.93648,5e-05,5.91096]
[1779060484448,55.5,77875.83,0.0,0.93653,5e-05,5.90741]
[1779060486462,55.5,77871.27,0.0,0.93631,5e-05,5.92262]
[1779060488476,55.5,77877.57,0.0,0.93661,5e-05,5.9014]
[1779060489483,55.5,77880.75,0.0,0.93676,5e-05,5.89074]
[1779060493512,55.5,77873.19,0.0,0.9364,5e-05,5.91598]
[1779060494519,55.5,77864.05,0.0,0.93597,5e-05,5.94659]
[1779060495527,55.5,77855.37,0.0,0.93556,5e-05,5.97568]
[1779060497540,55.5,77855.39,0.0,0.93556,5e-05,5.97531]
[1779060501568,55.5,77853.38,0.0,0.93548,5e-05,5.98148]
[1779060506603,55.49,77855.25,0.0,0.93558,5e-05,5.97439]
[1779060511638,55.49,77855.5,0.0,0.93565,5e-05,5.96784]
[1779060514659,55.49,77858.57,0.0,0.9358,5e-05,5.95709]
[1779060515666,55.49,77860.45,0.0,0.93589,5e-05,5.95065]
[1779060516673,55.49,77852.0,0.0,0.93549,5e-05,5.97899]
[1779060517680,55.49,77840.78,0.0,0.93495,5e-05,6.01673]
[1779060518687,55.49,77821.17,0.0,0.934,5e-05,6.08308]
[1779060519696,55.48,77815.13,0.0,0.93373,5e-05,6.10209]
[1779060520703,55.48,77808.44,0.0,0.9334,5e-05,6.12475]
[1779060522440,55.48,77812.65,0.0,0.93362,5e-05,6.10994]
[1779060522717,55.48,77814.39,0.0,0.9337,5e-05,6.104]
[1779060523724,55.48,77816.53,0.0,0.93381,5e-05,6.0967]
[1779060527590,55.48,77817.08,0.0,0.93383,5e-05,6.09484]
[1779060528416,55.47,77811.35,0.0,0.93356,5e-05,6.11401]
[1779060528760,55.47,77809.27,0.0,0.93346,5e-05,6.12112]
[1779060531780,55.47,77807.56,0.0,0.93338,5e-05,6.12629]
[1779060533794,55.47,77800.74,0.0,0.93305,5e-05,6.14917]
[1779060537822,55.47,77799.09,0.0,0.93299,5e-05,6.15376]
[1779060541850,55.46,77795.31,0.0,0.93281,5e-05,6.16567]
[1779060543864,55.46,77792.21,0.0,0.93267,5e-05,6.17576]
[1779060544871,55.46,77790.13,0.0,0.93257,5e-05,6.18262]
[1779060547892,55.46,77792.07,0.0,0.93267,5e-05,6.17572]
[1779060550913,55.46,77790.33,0.0,0.93259,5e-05,6.1815]
[1779060552928,55.45,77794.81,0.0,0.93281,5e-05,6.16575]
[1779060555171,55.45,77798.92,0.0,0.93302,5e-05,6.15115]
[1779060560984,55.45,77802.01,0.0,0.93319,5e-05,6.13981]
[1779060566019,55.44,77804.85,0.0,0.93334,5e-05,6.12894]
[1779060571054,55.44,77805.68,0.0,0.93345,5e-05,6.12001]
[1779060576089,55.44,77805.58,0.0,0.93346,5e-05,6.11912]
[1779060578109,55.43,77801.49,0.0,0.93326,5e-05,6.13271]
[1779060579111,55.43,77792.13,0.0,0.9328,5e-05,6.16458]
[1779060580118,55.43,77790.97,0.0,0.93275,5e-05,6.16828]
[1779060581125,55.43,77796.53,0.0,0.93303,5e-05,6.14892]
[1779060582132,55.43,77803.26,0.0,0.93336,5e-05,6.12561]
[1779060586160,55.43,77801.5,0.0,0.93329,5e-05,6.13076]
[1779060591196,55.43,77805.13,0.0,0.93347,5e-05,6.11824]
[1779060592203,55.43,77801.97,0.0,0.93332,5e-05,6.12906]
[1779060594217,55.43,77800.34,0.0,0.93324,5e-05,6.13459]
[1779060597238,55.42,77798.67,0.0,0.93315,5e-05,6.14023]
[1779060601266,55.43,77794.49,0.0,0.93295,5e-05,6.15459]
[1779060602273,55.43,77786.99,0.0,0.93257,5e-05,6.18046]
[1779060604287,55.43,77784.23,0.0,0.93244,5e-05,6.19009]
[1779060606058,55.43,77783.3,0.0,0.93239,5e-05,6.19314]
[1779060606302,55.43,77773.32,0.0,0.93189,5e-05,6.2277]
[1779060607310,55.43,77762.56,0.0,0.93135,5e-05,6.265]
[1779060608316,55.43,77751.87,0.0,0.93081,5e-05,6.30213]
[1779060609324,55.43,77746.86,0.0,0.93055,5e-05,6.31956]
[1779060609752,55.43,77746.86,0.0,0.93055,5e-05,6.31956]
[1779060610331,55.43,77738.46,0.0,0.93013,5e-05,6.34875]
[1779060611338,55.43,77730.01,0.0,0.9297,5e-05,6.37817]
[1779060612564,55.43,77730.01,0.0,0.9297,5e-05,6.37817]
[1779060612606,55.42,77727.84,0.0,0.92959,5e-05,6.3856]
[1779060614359,55.42,77723.6,0.0,0.92937,5e-05,6.40011]
[1779060615367,55.42,77719.66,0.0,0.92917,5e-05,6.41374]
[1779060617380,55.42,77721.43,0.0,0.92927,5e-05,6.4071]
[1779060618208,55.42,77721.43,0.0,0.92927,5e-05,6.4071]
[1779060618260,55.42,77721.43,0.0,0.92927,5e-05,6.4071]
[1779060618308,55.42,77721.43,0.0,0.92927,5e-05,6.4071]
[1779060618387,55.42,77728.52,0.0,0.92964,5e-05,6.38205]
[1779060619395,55.42,77733.34,0.0,0.92989,5e-05,6.36503]
[1779060620401,55.42,77744.24,0.0,0.93045,5e-05,6.32685]
[1779060621408,55.42,77750.85,0.0,0.93078,5e-05,6.30378]
[1779060622415,55.42,77754.12,0.0,0.93095,5e-05,6.29238]
[1779060627450,55.42,77754.54,0.0,0.93097,5e-05,6.29084]
[1779060628662,55.42,77756.7,0.0,0.93108,5e-05,6.28332]
[1779060631979,55.42,77756.0,0.0,0.9311,5e-05,6.28066]
[1779060631985,55.42,77756.0,0.0,0.9311,5e-05,6.28066]
[1779060632058,55.42,77756.0,0.0,0.9311,5e-05,6.28066]
[1779060636513,55.42,77760.26,0.0,0.93131,5e-05,6.26586]
[1779060638528,55.42,77762.26,0.0,0.93141,5e-05,6.25896]
[1779060640837,55.42,77761.47,0.0,0.93137,5e-05,6.26174]
[1779060640883,55.42,77761.47,0.0,0.93137,5e-05,6.26174]
[1779060641060,55.42,77761.47,0.0,0.93137,5e-05,6.26174]
[1779060641548,55.42,77755.74,0.0,0.93108,5e-05,6.28164]
[1779060643562,55.42,77749.78,0.0,0.93078,5e-05,6.30231]
[1779060643731,55.42,77749.78,0.0,0.93078,5e-05,6.30231]
[1779060643783,55.42,77749.78,0.0,0.93078,5e-05,6.30231]
[1779060643811,55.42,77749.78,0.0,0.93078,5e-05,6.30231]
[1779060644344,55.42,77749.78,0.0,0.93078,5e-05,6.30231]
[1779060644563,55.42,77749.78,0.0,0.93078,5e-05,6.30231]
[1779060644569,55.42,77742.92,0.0,0.93043,5e-05,6.32614]
[1779060645576,55.42,77735.65,0.0,0.93006,5e-05,6.35142]
[1779060647500,55.42,77734.58,0.0,0.93001,5e-05,6.35503]
[1779060647552,55.42,77734.58,0.0,0.93001,5e-05,6.35503]
[1779060647564,55.42,77734.58,0.0,0.93001,5e-05,6.35503]
[1779060652625,55.41,77729.25,0.0,0.92975,5e-05,6.37292]
[1779060653632,55.41,77726.85,0.0,0.92963,5e-05,6.38117]
[1779060654639,55.41,77723.19,0.0,0.92944,5e-05,6.39384]
[1779060655646,55.41,77718.0,0.0,0.92917,5e-05,6.41188]
[1779060656501,55.41,77718.0,0.0,0.92917,5e-05,6.41188]
[1779060656553,55.41,77718.0,0.0,0.92917,5e-05,6.41188]
[1779060656653,55.41,77716.15,0.0,0.92908,5e-05,6.41817]
[1779060656807,55.41,77716.15,0.0,0.92908,5e-05,6.41817]
[1779060661688,55.41,77718.29,0.0,0.92921,5e-05,6.40958]
[1779060663702,55.41,77724.66,0.0,0.92954,5e-05,6.38685]
[1779060664709,55.4,77726.94,0.0,0.92966,5e-05,6.3787]
[1779060665509,55.4,77726.94,0.0,0.92966,5e-05,6.3787]
[1779060665561,55.4,77726.94,0.0,0.92966,5e-05,6.3787]
[1779060665809,55.4,77727.88,0.0,0.92971,5e-05,6.37525]
[1779060667733,55.4,77730.31,0.0,0.92984,5e-05,6.36646]
[1779060668740,55.4,77734.78,0.0,0.93007,5e-05,6.3507]
[1779060669747,55.4,77736.85,0.0,0.93018,5e-05,6.34337]
[1779060670531,55.4,77736.85,0.0,0.93018,5e-05,6.34337]
[1779060670562,55.4,77736.85,0.0,0.93018,5e-05,6.34337]
[1779060670570,55.4,77736.85,0.0,0.93018,5e-05,6.34337]
[1779060670788,55.4,77743.09,0.0,0.9305,5e-05,6.32152]
[1779060672330,55.4,77743.09,0.0,0.9305,5e-05,6.32152]
[1779060672563,55.4,77743.09,0.0,0.9305,5e-05,6.32152]
[1779060672810,55.4,77746.29,0.0,0.93066,5e-05,6.31026]
[1779060674824,55.4,77751.74,0.0,0.93094,5e-05,6.29123]
[1779060675831,55.4,77755.5,0.0,0.93113,5e-05,6.27816]
[1779060677613,55.4,77755.5,0.0,0.93113,5e-05,6.27816]
[1779060677665,55.4,77755.5,0.0,0.93113,5e-05,6.27816]
[1779060677811,55.4,77755.74,0.0,0.93114,5e-05,6.27735]
[1779060678852,55.4,77752.96,0.0,0.931,5e-05,6.28703]
[1779060681873,55.4,77751.36,0.0,0.93092,5e-05,6.29258]
[1779060683779,55.4,77751.79,0.0,0.93094,5e-05,6.29108]
[1779060683815,55.4,77751.79,0.0,0.93094,5e-05,6.29108]
[1779060683825,55.4,77751.79,0.0,0.93094,5e-05,6.29108]
[1779060687052,55.4,77750.83,0.0,0.93089,5e-05,6.29441]
[1779060687313,55.4,77750.83,0.0,0.93089,5e-05,6.29441]
[1779060687411,55.4,77747.59,0.0,0.93073,5e-05,6.30565]
[1779060688922,55.4,77749.61,0.0,0.93083,5e-05,6.2986]
[1779060691943,55.4,77751.78,0.0,0.93099,5e-05,6.28593]
[1779060693225,55.4,77751.78,0.0,0.93099,5e-05,6.28593]
[1779060693314,55.4,77751.78,0.0,0.93099,5e-05,6.28593]
[1779060693487,55.4,77751.78,0.0,0.93099,5e-05,6.28593]
[1779060693561,55.4,77751.78,0.0,0.93099,5e-05,6.28593]
[1779060693587,55.4,77753.46,0.0,0.93108,5e-05,6.2801]
[1779060698772,55.4,77753.03,0.0,0.93106,5e-05,6.28163]
[1779060697985,55.4,77757.96,0.0,0.93131,5e-05,6.26452]
[1779060698812,55.4,77757.96,0.0,0.93131,5e-05,6.26452]
[1779060698821,55.4,77757.96,0.0,0.93131,5e-05,6.26452]
[1779060699566,55.4,77757.96,0.0,0.93131,5e-05,6.26452]
[1779060699642,55.4,77761.02,0.0,0.93146,5e-05,6.254]
[1779060699807,55.4,77761.02,0.0,0.93146,5e-05,6.254]
[1779060699999,55.4,77765.15,0.0,0.93167,5e-05,6.2397]
[1779060701006,55.4,77768.12,0.0,0.93181,5e-05,6.22949]
[1779060704027,55.4,77770.0,0.0,0.9319,5e-05,6.22327]
[1779060705697,55.4,77770.0,0.0,0.9319,5e-05,6.22327]
[1779060705749,55.4,77770.0,0.0,0.9319,5e-05,6.22327]
[1779060705752,55.4,77775.09,0.0,0.93216,5e-05,6.20592]
[1779060705812,55.4,77775.09,0.0,0.93216,5e-05,6.20592]
[1779060706041,55.4,77776.77,0.0,0.93224,5e-05,6.20013]
[1779060710069,55.41,77778.75,0.0,0.93233,5e-05,6.19387]
[1779060712880,55.41,77778.81,0.0,0.93233,5e-05,6.19396]
[1779060712931,55.41,77778.81,0.0,0.93233,5e-05,6.19396]
[1779060713064,55.41,77778.81,0.0,0.93233,5e-05,6.19396]
[1779060717262,55.41,77778.61,0.0,0.93231,5e-05,6.19525]
[1779060717311,55.41,77778.61,0.0,0.93231,5e-05,6.19525]
[1779060717324,55.41,77775.67,0.0,0.93216,5e-05,6.20569]
[1779060718125,55.41,77769.61,0.0,0.93186,5e-05,6.22661]
[1779060720604,55.41,77768.9,0.0,0.93182,5e-05,6.2292]
[1779060720613,55.41,77768.9,0.0,0.93182,5e-05,6.2292]
[1779060720714,55.41,77765.83,0.0,0.93166,5e-05,6.24]
[1779060720812,55.41,77765.83,0.0,0.93166,5e-05,6.24]
[1779060721146,55.41,77755.6,0.0,0.93115,5e-05,6.27545]
[1779060722153,55.41,77746.87,0.0,0.9307,5e-05,6.30587]
[1779060723389,55.41,77746.87,0.0,0.9307,5e-05,6.30587]
[1779060723435,55.41,77746.87,0.0,0.9307,5e-05,6.30587]
[1779060723561,55.41,77746.87,0.0,0.9307,5e-05,6.30587]
[1779060723662,55.41,77742.58,0.0,0.93049,5e-05,6.32079]
[1779060727191,55.41,77748.78,0.0,0.9308,5e-05,6.29902]
[1779060728499,55.41,77748.78,0.0,0.9308,5e-05,6.29902]
[1779060728511,55.41,77748.78,0.0,0.9308,5e-05,6.29902]
[1779060728563,55.41,77748.78,0.0,0.9308,5e-05,6.29902]
[1779060728661,55.41,77756.67,0.0,0.9312,5e-05,6.27152]
[1779060731219,55.41,77760.45,0.0,0.93139,5e-05,6.25843]
[1779060732331,55.41,77760.45,0.0,0.93139,5e-05,6.25843]
[1779060732334,55.41,77760.45,0.0,0.93139,5e-05,6.25843]
[1779060732561,55.41,77760.45,0.0,0.93139,5e-05,6.25843]
[1779060732661,55.41,77768.78,0.0,0.93181,5e-05,6.22964]
[1779060733233,55.41,77775.91,0.0,0.93217,5e-05,6.20502]
[1779060735250,55.41,77776.52,0.0,0.9322,5e-05,6.20312]
[1779060736663,55.41,77776.52,0.0,0.9322,5e-05,6.20312]
[1779060736713,55.41,77776.52,0.0,0.9322,5e-05,6.20312]
[1779060736815,55.41,77776.52,0.0,0.9322,5e-05,6.20312]
[1779060736806,55.41,77778.8,0.0,0.93231,5e-05,6.1955]
[1779060738271,55.41,77784.56,0.0,0.93259,5e-05,6.17581]
[1779060739278,55.41,77790.01,0.0,0.93286,5e-05,6.15722]
[1779060740686,55.41,77790.01,0.0,0.93286,5e-05,6.15722]
[1779060740735,55.41,77790.01,0.0,0.93286,5e-05,6.15722]
[1779060740808,55.41,77790.01,0.0,0.93286,5e-05,6.15722]
[1779060740787,55.41,77790.73,0.0,0.9329,5e-05,6.15484]
[1779060741292,55.41,77793.72,0.0,0.93304,5e-05,6.1445]
[1779060742299,55.41,77797.32,0.0,0.93322,5e-05,6.1321]
[1779060744313,55.41,77800.57,0.0,0.93338,5e-05,6.1209]
[1779060748341,55.41,77797.7,0.0,0.93324,5e-05,6.13062]
[1779060750067,55.41,77798.38,0.0,0.93328,5e-05,6.12825]
[1779060750077,55.41,77798.38,0.0,0.93328,5e-05,6.12825]
[1779060750313,55.41,77798.38,0.0,0.93328,5e-05,6.12825]
[1779060750356,55.41,77796.79,0.0,0.9332,5e-05,6.13365]
[1779060751362,55.41,77800.26,0.0,0.93342,5e-05,6.11669]
[1779060752369,55.41,77802.98,0.0,0.93355,5e-05,6.10736]
[1779060754392,55.41,77803.11,0.0,0.93356,5e-05,6.10691]
[1779060754460,55.41,77803.11,0.0,0.93356,5e-05,6.10691]
[1779060754568,55.41,77803.11,0.0,0.93356,5e-05,6.10691]
[1779060755390,55.41,77806.45,0.0,0.93373,5e-05,6.09547]
[1779060756397,55.41,77808.12,0.0,0.93381,5e-05,6.08977]
[1779060759418,55.41,77810.98,0.0,0.93395,5e-05,6.08006]
[1779060760425,55.41,77813.24,0.0,0.93406,5e-05,6.07238]
[1779060761432,55.41,77815.37,0.0,0.93416,5e-05,6.06516]
[1779060762439,55.41,77813.51,0.0,0.93407,5e-05,6.07155]
[1779060763656,55.41,77813.51,0.0,0.93407,5e-05,6.07155]
[1779060763765,55.41,77813.51,0.0,0.93407,5e-05,6.07155]
[1779060763809,55.41,77813.51,0.0,0.93407,5e-05,6.07155]
[1779060764453,55.41,77808.83,0.0,0.93384,5e-05,6.08757]
[1779060765461,55.41,77806.78,0.0,0.93374,5e-05,6.09458]
[1779060770495,55.41,77807.79,0.0,0.93379,5e-05,6.0911]
[1779060770969,55.41,77807.79,0.0,0.93379,5e-05,6.0911]
[1779060771020,55.41,77807.79,0.0,0.93379,5e-05,6.0911]
[1779060771062,55.41,77807.79,0.0,0.93379,5e-05,6.0911]
[1779060776537,55.41,77808.21,0.0,0.93381,5e-05,6.08962]
[1779060778464,55.41,77808.34,0.0,0.93382,5e-05,6.08917]
[1779060778516,55.41,77808.34,0.0,0.93382,5e-05,6.08917]
[1779060778562,55.41,77808.34,0.0,0.93382,5e-05,6.08917]
[1779060778617,55.41,77810.96,0.0,0.93394,5e-05,6.08022]
[1779060779558,55.41,77813.94,0.0,0.93409,5e-05,6.07006]
[1779060780565,55.41,77817.19,0.0,0.93425,5e-05,6.05901]
[1779060781572,55.41,77818.88,0.0,0.93433,5e-05,6.0533]
[1779060783955,55.41,77820.02,0.0,0.93438,5e-05,6.04952]
[1779060784007,55.41,77820.02,0.0,0.93438,5e-05,6.04952]
[1779060784059,55.41,77820.02,0.0,0.93438,5e-05,6.04952]
[1779060785600,55.41,77823.64,0.0,0.93456,5e-05,6.03732]
[1779060786607,55.41,77830.37,0.0,0.93489,5e-05,6.0144]
[1779060787614,55.41,77834.09,0.0,0.93507,5e-05,6.00175]
[1779060789628,55.41,77835.46,0.0,0.93513,5e-05,5.99705]
[1779060791642,55.41,77833.77,0.0,0.93505,5e-05,6.00275]
[1779060794325,55.41,77833.07,0.0,0.93502,5e-05,6.00508]
[1779060794377,55.41,77833.07,0.0,0.93502,5e-05,6.00508]
[1779060794561,55.41,77833.07,0.0,0.93502,5e-05,6.00508]
[1779060797696,55.41,77828.81,0.0,0.93481,5e-05,6.01945]
[1779060798468,55.41,77828.81,0.0,0.93481,5e-05,6.01945]
[1779060798519,55.41,77828.81,0.0,0.93481,5e-05,6.01945]
[1779060798695,55.41,77825.17,0.0,0.93464,5e-05,6.03177]
[1779060799700,55.41,77816.95,0.0,0.93424,5e-05,6.05967]
[1779060800563,55.41,77816.95,0.0,0.93424,5e-05,6.05967]
[1779060803849,55.41,77819.23,0.0,0.93435,5e-05,6.05182]
[1779060803728,55.41,77813.86,0.0,0.93409,5e-05,6.07018]
[1779060804805,55.41,77810.63,0.0,0.93393,5e-05,6.08124]
[1779060805742,55.41,77813.56,0.0,0.93407,5e-05,6.07127]
[1779060806749,55.41,77817.44,0.0,0.93426,5e-05,6.0581]
[1779060809770,55.41,77819.31,0.0,0.93435,5e-05,6.05164]
[1779060811784,55.41,77823.82,0.0,0.93462,5e-05,6.03113]
[1779060812791,55.41,77825.55,0.0,0.93471,5e-05,6.02519]
[1779060816819,55.41,77822.59,0.0,0.93457,5e-05,6.03503]
[1779060817826,55.41,77820.65,0.0,0.93447,5e-05,6.04155]
[1779060822862,55.41,77820.65,0.0,0.93448,5e-05,6.04116]
[1779060825882,55.41,77822.45,0.0,0.93457,5e-05,6.03481]
[1779060826889,55.41,77825.97,0.0,0.93474,5e-05,6.02279]
[1779060831925,55.41,77826.69,0.0,0.93478,5e-05,6.02011]
[1779060836962,55.41,77831.74,0.0,0.93503,5e-05,6.0028]
[1779060837970,55.41,77834.29,0.0,0.93515,5e-05,5.99416]
[1779060839983,55.41,77835.81,0.0,0.93522,5e-05,5.98902]
[1779060843004,55.41,77831.46,0.0,0.93501,5e-05,6.00378]
[1779060844012,55.41,77826.29,0.0,0.93476,5e-05,6.0213]
[1779060845019,55.41,77824.59,0.0,0.93468,5e-05,6.02703]
[1779060847033,55.41,77823.19,0.0,0.93462,5e-05,6.03169]
[1779060850054,55.4,77825.49,0.0,0.93473,5e-05,6.02372]
[1779060851061,55.4,77832.16,0.0,0.93505,5e-05,6.00107]
[1779060852068,55.4,77833.65,0.0,0.93512,5e-05,5.99603]
[1779060857106,55.4,77833.57,0.0,0.93512,5e-05,5.99634]
[1779060862141,55.4,77834.94,0.0,0.93519,5e-05,5.99175]
[1779060865162,55.41,77833.55,0.0,0.93512,5e-05,5.9965]
[1779060870197,55.41,77831.28,0.0,0.93501,5e-05,6.0042]
[1779060872211,55.41,77833.65,0.0,0.93517,5e-05,5.99116]
[1779060873218,55.41,77835.35,0.0,0.93525,5e-05,5.98542]
[1779060874225,55.41,77844.49,0.0,0.93569,5e-05,5.95458]
[1779060875232,55.41,77849.99,0.0,0.93595,5e-05,5.93612]
[1779060879261,55.41,77846.97,0.0,0.9358,5e-05,5.94671]
[1779060882282,55.41,77844.61,0.0,0.93569,5e-05,5.95495]
[1779060884298,55.41,77846.19,0.0,0.93576,5e-05,5.9498]
[1779060888327,55.41,77844.15,0.0,0.93566,5e-05,5.95703]
[1779060889335,55.41,77841.84,0.0,0.93555,5e-05,5.96491]
[1779060894370,55.41,77841.01,0.0,0.9355,5e-05,5.96809]
[1779060897391,55.41,77843.04,0.0,0.93559,5e-05,5.96144]
[1779060898398,55.41,77845.48,0.0,0.93571,5e-05,5.95328]
[1779060900412,55.41,77842.24,0.0,0.93555,5e-05,5.96438]
[1779060901419,55.41,77831.69,0.0,0.93504,5e-05,6.00014]
[1779060902426,55.41,77818.38,0.0,0.9344,5e-05,6.04538]
[1779060903433,55.41,77817.45,0.0,0.93435,5e-05,6.04851]
[1779060904440,55.41,77815.87,0.0,0.93428,5e-05,6.05383]
[1779060908468,55.41,77811.47,0.0,0.93406,5e-05,6.0689]
[1779060909475,55.42,77807.9,0.0,0.93388,5e-05,6.0813]
[1779060910482,55.42,77805.83,0.0,0.93378,5e-05,6.08857]
[1779060912503,55.42,77816.24,0.0,0.93429,5e-05,6.05315]
[1779060913509,55.42,77823.29,0.0,0.93463,5e-05,6.02912]
[1779060914517,55.42,77816.72,0.0,0.93431,5e-05,6.05142]
[1779060915523,55.42,77813.92,0.0,0.93418,5e-05,6.06089]
[1779060916530,55.42,77812.15,0.0,0.93409,5e-05,6.06684]
[1779060917537,55.42,77809.46,0.0,0.93396,5e-05,6.07592]
[1779060918544,55.42,77801.04,0.0,0.93354,5e-05,6.10478]
[1779060919551,55.42,77797.41,0.0,0.93337,5e-05,6.11727]
[1779060920558,55.42,77794.31,0.0,0.93321,5e-05,6.12793]
[1779060921565,55.42,77797.64,0.0,0.93338,5e-05,6.11656]
[1779060922579,55.42,77801.0,0.0,0.93354,5e-05,6.10511]
[1779060927817,55.42,77801.76,0.0,0.93357,5e-05,6.10274]
[1779060933649,55.42,77802.5,0.0,0.93365,5e-05,6.09566]
[1779060938684,55.42,77802.51,0.0,0.93365,5e-05,6.09598]
[1779060940698,55.42,77798.74,0.0,0.93346,5e-05,6.10901]
[1779060941706,55.42,77797.21,0.0,0.93339,5e-05,6.11407]
[1779060943719,55.42,77795.77,0.0,0.93332,5e-05,6.11862]
[1779060945733,55.42,77793.55,0.0,0.93322,5e-05,6.12605]
[1779060946740,55.42,77782.19,0.0,0.93265,5e-05,6.16505]
[1779060947747,55.42,77775.1,0.0,0.9323,5e-05,6.1894]
[1779060948754,55.42,77772.74,0.0,0.93218,5e-05,6.19744]
[1779060952782,55.42,77766.45,0.0,0.93187,5e-05,6.21874]
[1779060953791,55.42,77764.51,0.0,0.93178,5e-05,6.22532]
[1779060954798,55.42,77760.11,0.0,0.93156,5e-05,6.2404]
[1779060955805,55.41,77758.26,0.0,0.93147,5e-05,6.24664]
[1779060960840,55.41,77753.84,0.0,0.93126,5e-05,6.26109]
[1779060962879,55.41,77759.92,0.0,0.93157,5e-05,6.23963]
[1779060963866,55.41,77766.58,0.0,0.93191,5e-05,6.21645]
[1779060964874,55.41,77768.35,0.0,0.932,5e-05,6.21022]
[1779060965881,55.41,77770.21,0.0,0.93209,5e-05,6.2037]
[1779060966888,55.41,77767.96,0.0,0.93198,5e-05,6.21138]
[1779060967895,55.41,77764.57,0.0,0.93181,5e-05,6.223]
[1779060970916,55.41,77762.08,0.0,0.93169,5e-05,6.23125]
[1779060971923,55.41,77756.88,0.0,0.93143,5e-05,6.24913]
[1779060972930,55.4,77753.23,0.0,0.93125,5e-05,6.26163]
[1779060973937,55.4,77751.2,0.0,0.93115,5e-05,6.2685]
[1779060976958,55.4,77748.12,0.0,0.931,5e-05,6.27904]
[1779060981993,55.4,77747.3,0.0,0.93095,5e-05,6.28189]
[1779060987029,55.4,77747.39,0.0,0.93096,5e-05,6.28157]
[1779060992064,55.4,77747.01,0.0,0.93099,5e-05,6.27778]
[1779060997099,55.4,77747.01,0.0,0.93099,5e-05,6.27775]
[1779060998106,55.4,77744.85,0.0,0.93088,5e-05,6.28525]
[1779060999113,55.4,77740.42,0.0,0.93066,5e-05,6.30064]
[1779061000120,55.4,77737.57,0.0,0.93051,5e-05,6.31052]
[1779061004148,55.4,77734.2,0.0,0.93034,5e-05,6.322]
[1779061005155,55.4,77732.53,0.0,0.93026,5e-05,6.32774]
[1779061006162,55.4,77728.09,0.0,0.93003,5e-05,6.34316]
[1779061007169,55.4,77724.27,0.0,0.92984,5e-05,6.3564]
[1779061008176,55.4,77720.44,0.0,0.92964,5e-05,6.36966]
[1779061010191,55.4,77722.06,0.0,0.92973,5e-05,6.36367]
[1779061012205,55.4,77724.3,0.0,0.92985,5e-05,6.35554]
[1779061013212,55.4,77731.61,0.0,0.93023,5e-05,6.32986]
[1779061014219,55.4,77736.74,0.0,0.93049,5e-05,6.31187]
[1779061018247,55.4,77741.46,0.0,0.93073,5e-05,6.29517]
[1779061019254,55.4,77743.11,0.0,0.93082,5e-05,6.28938]
[1779061020261,55.4,77745.12,0.0,0.93092,5e-05,6.28235]
[1779061021268,55.39,77752.61,0.0,0.9313,5e-05,6.25631]
[1779061022275,55.39,77757.88,0.0,0.93157,5e-05,6.23805]
[1779061024732,55.39,77760.85,0.0,0.93172,5e-05,6.22748]
[1779061025297,55.39,77767.58,0.0,0.93206,5e-05,6.20422]
[1779061026303,55.39,77775.91,0.0,0.93248,5e-05,6.17538]
[1779061027311,55.39,77779.78,0.0,0.93267,5e-05,6.16199]
[1779061028318,55.39,77781.43,0.0,0.93275,5e-05,6.15627]
[1779061029327,55.39,77788.25,0.0,0.93309,5e-05,6.13282]
[1779061030333,55.39,77792.56,0.0,0.93331,5e-05,6.11784]
[1779061031340,55.39,77787.02,0.0,0.93304,5e-05,6.13665]
[1779061033354,55.39,77789.03,0.0,0.93314,5e-05,6.12978]
[1779061035368,55.39,77791.05,0.0,0.93324,5e-05,6.12269]
[1779061040403,55.39,77791.64,0.0,0.93328,5e-05,6.11975]
[1779061044566,55.38,77790.09,0.0,0.93321,5e-05,6.12436]
[1779061049467,55.38,77792.81,0.0,0.93336,5e-05,6.11415]
[1779061050474,55.38,77795.17,0.0,0.93348,5e-05,6.1059]
[1779061051481,55.38,77797.27,0.0,0.93363,5e-05,6.09352]
[1779061056516,55.38,77797.19,0.0,0.93364,5e-05,6.09316]
[1779061061551,55.37,77797.22,0.0,0.93365,5e-05,6.09244]
[1779061066586,55.37,77797.56,0.0,0.93367,5e-05,6.09066]
[1779061071622,55.37,77797.58,0.0,0.93368,5e-05,6.08985]
[1779061073636,55.37,77793.95,0.0,0.93351,5e-05,6.10203]
[1779061074643,55.37,77791.95,0.0,0.93341,5e-05,6.10873]
[1779061075650,55.37,77796.08,0.0,0.93362,5e-05,6.09444]
[1779061076657,55.37,77798.21,0.0,0.93373,5e-05,6.08703]
[1779061081694,55.36,77798.45,0.0,0.93375,5e-05,6.08562]
[1779061085722,55.36,77794.59,0.0,0.93356,5e-05,6.09855]
[1779061087737,55.36,77792.85,0.0,0.93348,5e-05,6.10422]
[1779061088744,55.36,77786.9,0.0,0.93318,5e-05,6.12464]
[1779061089751,55.36,77778.64,0.0,0.93277,5e-05,6.15301]
[1779061091765,55.36,77773.91,0.0,0.93254,5e-05,6.1692]
[1779061092772,55.36,77765.53,0.0,0.93212,5e-05,6.19804]
[1779061093779,55.36,77750.19,0.0,0.93135,5e-05,6.25103]
[1779061094786,55.36,77742.93,0.0,0.93098,5e-05,6.27626]
[1779061095793,55.36,77738.83,0.0,0.93078,5e-05,6.29049]
[1779061096800,55.36,77741.57,0.0,0.93092,5e-05,6.2809]
[1779061097807,55.36,77745.42,0.0,0.93111,5e-05,6.26727]
[1779061100829,55.36,77740.11,0.0,0.93085,5e-05,6.28505]
[1779061101836,55.36,77737.81,0.0,0.93074,5e-05,6.293]
[1779061104857,55.35,77743.17,0.0,0.93101,5e-05,6.27413]
[1779061105866,55.35,77751.8,0.0,0.93145,5e-05,6.24392]
[1779061107878,55.35,77753.74,0.0,0.93156,5e-05,6.23681]
[1779061109892,55.35,77756.5,0.0,0.9317,5e-05,6.22689]
[1779061114927,55.35,77756.88,0.0,0.93178,5e-05,6.21973]
[1779061119963,55.34,77757.21,0.0,0.93181,5e-05,6.21793]
[1779061127012,55.34,77756.23,0.0,0.93177,5e-05,6.2205]
[1779061129026,55.34,77758.08,0.0,0.93187,5e-05,6.21386]
[1779061134061,55.34,77757.93,0.0,0.93187,5e-05,6.21385]
[1779061139096,55.34,77757.35,0.0,0.93184,5e-05,6.21534]
[1779061140104,55.34,77753.64,0.0,0.93166,5e-05,6.22807]
[1779061141110,55.34,77748.49,0.0,0.9314,5e-05,6.246]
[1779061144131,55.34,77746.37,0.0,0.93129,5e-05,6.25345]
[1779061145138,55.34,77744.42,0.0,0.93119,5e-05,6.26024]
[1779061146145,55.34,77741.96,0.0,0.93107,5e-05,6.26879]
[1779061148159,55.34,77734.06,0.0,0.93066,5e-05,6.29626]
[1779061150173,55.34,77731.82,0.0,0.93055,5e-05,6.30395]
[1779061151180,55.34,77729.17,0.0,0.93042,5e-05,6.31312]
[1779061153194,55.33,77727.23,0.0,0.93032,5e-05,6.31973]
[1779061159237,55.33,77727.37,0.0,0.93033,5e-05,6.31874]
[1779061160244,55.33,77725.26,0.0,0.93023,5e-05,6.32603]
[1779061161251,55.33,77719.22,0.0,0.92992,5e-05,6.34706]
[1779061162262,55.33,77712.38,0.0,0.92957,5e-05,6.37091]
[1779061163265,55.33,77704.38,0.0,0.92916,5e-05,6.39893]
[1779061164272,55.33,77700.61,0.0,0.92896,5e-05,6.41207]
[1779061165280,55.33,77694.32,0.0,0.92864,5e-05,6.43409]
[1779061166286,55.33,77691.27,0.0,0.92848,5e-05,6.44467]
[1779061168310,55.33,77696.22,0.0,0.92874,5e-05,6.42683]
[1779061169317,55.33,77698.01,0.0,0.92884,5e-05,6.42036]
[1779061170324,55.33,77700.3,0.0,0.92896,5e-05,6.41215]
[1779061173155,55.33,77700.52,0.0,0.92903,5e-05,6.40597]
[1779061178380,55.32,77698.26,0.0,0.92892,5e-05,6.41311]
[1779061180394,55.32,77695.29,0.0,0.92877,5e-05,6.42327]
[1779061183983,55.32,77698.49,0.0,0.92895,5e-05,6.41137]
[1779061185429,55.32,77700.88,0.0,0.92907,5e-05,6.40281]
[1779061186436,55.32,77703.18,0.0,0.92919,5e-05,6.39459]
[1779061190464,55.31,77701.14,0.0,0.92909,5e-05,6.4013]
[1779061195500,55.31,77701.52,0.0,0.92912,5e-05,6.39933]
[1779061198521,55.31,77699.06,0.0,0.929,5e-05,6.4076]
[1779061199528,55.31,77697.31,0.0,0.92891,5e-05,6.41362]
[1779061201542,55.31,77699.08,0.0,0.92901,5e-05,6.40709]
[1779061206577,55.31,77699.7,0.0,0.92905,5e-05,6.4042]
[1779061211612,55.3,77698.97,0.0,0.92902,5e-05,6.40606]
[1779061213626,55.3,77702.31,0.0,0.9292,5e-05,6.39401]
[1779061215640,55.3,77699.61,0.0,0.92906,5e-05,6.40322]
[1779061218665,55.3,77693.54,0.0,0.92875,5e-05,6.42417]
[1779061221774,55.3,77693.77,0.0,0.92877,5e-05,6.42303]
[1779061221941,55.3,77693.77,0.0,0.92877,5e-05,6.42303]
[1779061222046,55.3,77672.99,0.0,0.92768,5e-05,6.49634]
[1779061222747,55.3,77672.99,0.0,0.92768,5e-05,6.49634]
[1779061222778,55.3,77658.86,0.0,0.92694,5e-05,6.54654]
[1779061223702,55.3,77646.33,0.0,0.92627,5e-05,6.59111]
[1779061224709,55.3,77639.62,0.0,0.92591,5e-05,6.61489]
[1779061225500,55.3,77639.62,0.0,0.92591,5e-05,6.61489]
[1779061225717,55.29,77629.94,0.0,0.9254,5e-05,6.64931]
[1779061226906,55.29,77629.94,0.0,0.9254,5e-05,6.64931]
[1779061227076,55.29,77602.01,0.0,0.92387,5e-05,6.74995]
[1779061227753,55.29,77498.08,0.0,0.918,6e-05,7.13143]
[1779061228812,55.29,77435.52,0.0,0.91429,6e-05,7.36613]
[1779061229828,55.29,77435.52,0.0,0.91429,6e-05,7.36613]
[1779061229912,55.28,77411.0,0.0,0.91286,6e-05,7.45588]
[1779061230812,55.28,77375.52,0.0,0.91067,6e-05,7.59124]
[1779061231789,55.26,77307.42,0.0,0.90652,6e-05,7.84261]
[1779061232797,55.26,77289.43,0.0,0.90535,6e-05,7.91268]
[1779061233807,55.27,77285.55,0.0,0.90506,7e-05,7.93022]
[1779061234784,55.27,77285.55,0.0,0.90506,7e-05,7.93022]
[1779061235258,55.27,77285.55,0.0,0.90506,7e-05,7.93022]
[1779061235273,55.26,77297.03,0.0,0.90585,6e-05,7.8829]
[1779061235612,55.26,77297.03,0.0,0.90585,6e-05,7.8829]
[1779061235931,55.26,77297.03,0.0,0.90585,6e-05,7.8829]
[1779061236017,55.26,77285.55,0.0,0.9051,7e-05,7.92767]
[1779061236853,55.26,77263.6,0.0,0.90367,7e-05,8.01358]
[1779061238000,55.21,77242.17,0.0,0.90244,7e-05,8.08599]
[1779061239258,55.21,77242.17,0.0,0.90244,7e-05,8.08599]
[1779061239318,55.21,77242.17,0.0,0.90244,7e-05,8.08599]
[1779061239414,55.19,77253.23,0.0,0.90325,7e-05,8.03802]
[1779061239874,55.19,77290.6,0.0,0.9057,6e-05,7.89162]
[1779061240907,55.1,77273.42,0.0,0.90493,7e-05,7.93702]
[1779061241899,55.07,77257.91,0.0,0.90401,7e-05,7.99177]
[1779061243361,55.07,77257.91,0.0,0.90401,7e-05,7.99177]
[1779061243429,55.04,77253.03,0.0,0.90383,7e-05,8.00226]
[1779061243809,55.04,77253.03,0.0,0.90383,7e-05,8.00226]
[1779061243984,55.04,77253.03,0.0,0.90383,7e-05,8.00226]
[1779061244085,55.0,77223.69,0.0,0.90203,7e-05,8.10927]
[1779061244941,54.99,77206.17,0.0,0.90087,7e-05,8.17712]
[1779061245945,54.96,77213.51,0.0,0.90149,7e-05,8.14098]
[1779061247297,54.96,77213.51,0.0,0.90149,7e-05,8.14098]
[1779061247456,54.96,77213.51,0.0,0.90149,7e-05,8.14098]
[1779061247314,54.91,77229.59,0.0,0.90278,7e-05,8.06426]
[1779061247967,54.86,77217.67,0.0,0.90217,7e-05,8.09969]
[1779061249478,54.86,77217.67,0.0,0.90217,7e-05,8.09969]
[1779061248974,54.82,77221.05,0.0,0.90256,7e-05,8.0763]
[1779061251399,54.77,77218.45,0.0,0.90259,7e-05,8.07477]
[1779061251448,54.73,77209.55,0.0,0.90214,7e-05,8.10088]
[1779061251669,54.73,77209.55,0.0,0.90214,7e-05,8.10088]
[1779061252003,54.73,77198.05,0.0,0.90137,7e-05,8.1461]
[1779061253008,54.71,77189.7,0.0,0.90086,7e-05,8.17597]
[1779061254081,54.71,77189.7,0.0,0.90086,7e-05,8.17597]
[1779061254124,54.7,77207.79,0.0,0.90215,7e-05,8.09995]
[1779061255122,54.7,77207.79,0.0,0.90215,7e-05,8.09995]
[1779061255174,54.7,77207.79,0.0,0.90215,7e-05,8.09995]
[1779061255367,54.7,77207.79,0.0,0.90215,7e-05,8.09995]
[1779061255428,54.68,77222.8,0.0,0.90324,7e-05,8.03538]
[1779061255527,54.68,77222.8,0.0,0.90324,7e-05,8.03538]
[1779061256030,54.66,77220.72,0.0,0.90316,7e-05,8.03972]
[1779061258044,54.65,77204.51,0.0,0.90212,7e-05,8.10154]
[1779061259403,54.65,77204.51,0.0,0.90212,7e-05,8.10154]
[1779061259051,54.63,77189.07,0.0,0.90116,7e-05,8.15808]
[1779061259608,54.63,77189.07,0.0,0.90116,7e-05,8.15808]
[1779061260058,54.62,77198.31,0.0,0.90184,7e-05,8.11768]
[1779061260767,54.62,77198.31,0.0,0.90184,7e-05,8.11768]
[1779061260824,54.62,77198.31,0.0,0.90184,7e-05,8.11768]
[1779061261099,54.62,77198.31,0.0,0.90184,7e-05,8.11768]
[1779061261205,54.6,77204.63,0.0,0.90232,7e-05,8.08961]
[1779061262081,54.6,77187.98,0.0,0.90119,7e-05,8.15584]
[1779061263476,54.6,77187.98,0.0,0.90119,7e-05,8.15584]
[1779061263094,54.59,77197.77,0.0,0.90191,7e-05,8.11339]
[1779061263714,54.59,77197.77,0.0,0.90191,7e-05,8.11339]
[1779061264100,54.58,77206.46,0.0,0.90254,7e-05,8.07606]
[1779061265107,54.57,77200.24,0.0,0.90216,7e-05,8.09879]
[1779061266416,54.57,77200.24,0.0,0.90216,7e-05,8.09879]
[1779061266445,54.57,77200.24,0.0,0.90216,7e-05,8.09879]
[1779061267590,54.56,77199.71,0.0,0.90216,7e-05,8.0987]
[1779061267775,54.56,77199.71,0.0,0.90216,7e-05,8.0987]
[1779061270143,54.56,77193.37,0.0,0.90173,7e-05,8.12405]
[1779061271150,54.56,77163.97,0.0,0.89972,7e-05,8.24181]
[1779061271609,54.56,77163.97,0.0,0.89972,7e-05,8.24181]
[1779061271852,54.56,77163.97,0.0,0.89972,7e-05,8.24181]
[1779061272157,54.56,77163.25,0.0,0.89967,7e-05,8.24489]
[1779061273164,54.56,77170.14,0.0,0.90014,7e-05,8.21736]
[1779061274171,54.57,77176.03,0.0,0.90052,7e-05,8.19554]
[1779061274839,54.57,77176.03,0.0,0.90052,7e-05,8.19554]
[1779061274891,54.57,77176.03,0.0,0.90052,7e-05,8.19554]
[1779061275764,54.58,77176.13,0.0,0.90048,7e-05,8.19778]
[1779061276256,54.58,77176.13,0.0,0.90048,7e-05,8.19778]
[1779061276273,54.58,77181.14,0.0,0.90081,7e-05,8.17818]
[1779061277201,54.58,77188.25,0.0,0.9013,7e-05,8.1498]
[1779061278206,54.58,77175.92,0.0,0.90045,7e-05,8.19929]
[1779061279213,54.58,77167.38,0.0,0.89987,7e-05,8.2336]
[1779061280913,54.58,77168.87,0.0,0.89997,7e-05,8.22739]
[1779061281089,54.58,77168.87,0.0,0.89997,7e-05,8.22739]
[1779061281232,54.58,77175.57,0.0,0.90044,7e-05,8.2003]
[1779061282238,54.58,77179.73,0.0,0.90072,7e-05,8.18346]
[1779061283245,54.56,77164.24,0.0,0.89976,7e-05,8.23962]
[1779061284209,54.56,77164.24,0.0,0.89976,7e-05,8.23962]
[1779061284379,54.56,77164.24,0.0,0.89976,7e-05,8.23962]
[1779061284426,54.53,77137.27,0.0,0.89801,7e-05,8.34146]
[1779061285274,54.53,77129.88,0.0,0.8975,7e-05,8.37094]
[1779061286277,54.52,77140.22,0.0,0.89822,7e-05,8.32893]
[1779061286568,54.52,77140.22,0.0,0.89822,7e-05,8.32893]
[1779061286704,54.52,77140.22,0.0,0.89822,7e-05,8.32893]
[1779061287284,54.52,77145.39,0.0,0.89859,7e-05,8.3079]
[1779061288209,54.52,77145.39,0.0,0.89859,7e-05,8.3079]
[1779061288418,54.52,77145.39,0.0,0.89859,7e-05,8.3079]
[1779061288511,54.52,77130.87,0.0,0.89758,7e-05,8.36641]
[1779061289298,54.52,77110.68,0.0,0.89616,7e-05,8.44799]
[1779061290316,54.52,77106.04,0.0,0.89586,7e-05,8.46542]
[1779061291327,54.52,77097.82,0.0,0.89532,7e-05,8.49396]
[1779061291927,54.52,77097.82,0.0,0.89532,7e-05,8.49396]
[1779061292155,54.52,77097.82,0.0,0.89532,7e-05,8.49396]
[1779061292241,54.52,77097.82,0.0,0.89532,7e-05,8.49396]
[1779061292415,54.52,77097.82,0.0,0.89532,7e-05,8.49396]
[1779061292522,54.52,77097.82,0.0,0.89532,7e-05,8.49396]
[1779061292329,54.51,77085.88,0.0,0.8945,7e-05,8.54051]
[1779061293336,54.49,77064.96,0.0,0.89308,7e-05,8.62105]
[1779061294343,54.48,77060.32,0.0,0.89278,7e-05,8.63799]
[1779061295371,54.47,77074.11,0.0,0.89382,7e-05,8.5793]
[1779061296263,54.47,77074.11,0.0,0.89382,7e-05,8.5793]
[1779061296368,54.46,77066.25,0.0,0.89329,7e-05,8.6092]
[1779061296706,54.46,77066.25,0.0,0.89329,7e-05,8.6092]
[1779061297477,54.46,77066.25,0.0,0.89329,7e-05,8.6092]
[1779061297375,54.45,77046.09,0.0,0.89187,7e-05,8.68945]
[1779061297612,54.45,77046.09,0.0,0.89187,7e-05,8.68945]
[1779061298384,54.45,77023.52,0.0,0.89021,7e-05,8.78227]
[1779061299409,54.45,77003.87,0.0,0.88877,7e-05,8.86263]
[1779061300409,54.45,76975.9,0.0,0.88667,8e-05,8.97844]
[1779061300670,54.45,76975.9,0.0,0.88667,8e-05,8.97844]
[1779061300914,54.45,76975.9,0.0,0.88667,8e-05,8.97844]
[1779061301412,54.45,76964.95,0.0,0.88584,8e-05,9.02436]
[1779061302419,54.44,76968.69,0.0,0.88618,8e-05,9.0056]
[1779061302778,54.44,76968.69,0.0,0.88618,8e-05,9.0056]
[1779061302876,54.44,76968.69,0.0,0.88618,8e-05,9.0056]
[1779061303427,54.43,76975.4,0.0,0.88671,8e-05,8.97646]
[1779061304439,54.42,76967.85,0.0,0.88617,8e-05,9.00609]
[1779061304609,54.42,76967.85,0.0,0.88617,8e-05,9.00609]
[1779061304897,54.42,76967.85,0.0,0.88617,8e-05,9.00609]
[1779061305447,54.42,76955.43,0.0,0.88522,8e-05,9.05773]
[1779061307455,54.42,76939.29,0.0,0.88401,8e-05,9.12358]
[1779061307829,54.42,76939.29,0.0,0.88401,8e-05,9.12358]
[1779061308115,54.42,76939.29,0.0,0.88401,8e-05,9.12358]
[1779061308464,54.41,76915.56,0.0,0.88223,8e-05,9.22008]
[1779061308799,54.41,76915.56,0.0,0.88223,8e-05,9.22008]
[1779061308999,54.41,76915.56,0.0,0.88223,8e-05,9.22008]
[1779061309470,54.38,76910.22,0.0,0.88191,8e-05,9.23676]
[1779061310477,54.37,76932.52,0.0,0.8837,8e-05,9.14026]
[1779061311484,54.34,76947.28,0.0,0.88493,8e-05,9.07307]
[1779061312498,54.3,76940.62,0.0,0.88462,8e-05,9.08992]
[1779061312890,54.3,76940.62,0.0,0.88462,8e-05,9.08992]
[1779061313503,54.28,76927.06,0.0,0.88367,8e-05,9.14131]
[1779061313804,54.28,76927.06,0.0,0.88367,8e-05,9.14131]
[1779061314536,54.28,76908.03,0.0,0.88219,8e-05,9.22104]
[1779061314690,54.28,76908.03,0.0,0.88219,8e-05,9.22104]
[1779061315533,54.26,76889.44,0.0,0.88081,8e-05,9.29495]
[1779061316541,54.25,76836.61,0.0,0.87662,8e-05,9.51708]
[1779061317561,54.25,76808.77,0.0,0.87437,8e-05,9.63474]
[1779061317756,54.25,76808.77,0.0,0.87437,8e-05,9.63474]
[1779061317934,54.25,76808.77,0.0,0.87437,8e-05,9.63474]
[1779061318106,54.25,76808.77,0.0,0.87437,8e-05,9.63474]
[1779061318562,54.24,76770.0,0.0,0.87122,8e-05,9.7973]
[1779061318614,54.24,76770.0,0.0,0.87122,8e-05,9.7973]
[1779061319579,54.25,76767.26,0.0,0.87095,8e-05,9.81095]
[1779061320739,54.23,76818.55,0.0,0.87526,8e-05,9.58832]
[1779061321644,54.23,76866.25,0.0,0.87909,8e-05,9.38658]
[1779061322814,54.23,76866.25,0.0,0.87909,8e-05,9.38658]
[1779061322889,54.23,76866.25,0.0,0.87909,8e-05,9.38658]
[1779061322924,54.23,76866.25,0.0,0.87909,8e-05,9.38658]
[1779061323303,54.23,76866.25,0.0,0.87909,8e-05,9.38658]
[1779061323402,54.17,76886.23,0.0,0.88092,8e-05,9.2886]
[1779061325400,54.17,76889.17,0.0,0.88115,8e-05,9.27622]
[1779061325424,54.14,76855.21,0.0,0.87862,8e-05,9.41103]
[1779061325676,54.14,76842.78,0.0,0.87762,8e-05,9.46363]
[1779061327077,54.14,76842.78,0.0,0.87762,8e-05,9.46363]
[1779061327115,54.14,76842.78,0.0,0.87762,8e-05,9.46363]
[1779061327203,54.14,76842.78,0.0,0.87762,8e-05,9.46363]
[1779061327230,54.14,76817.13,0.0,0.87553,8e-05,9.57371]
[1779061327946,54.14,76817.13,0.0,0.87553,8e-05,9.57371]
[1779061327982,54.14,76803.88,0.0,0.87445,8e-05,9.63001]
[1779061328752,54.14,76803.88,0.0,0.87445,8e-05,9.63001]
[1779061328791,54.14,76805.57,0.0,0.87459,8e-05,9.62254]
[1779061329725,54.13,76817.25,0.0,0.87559,8e-05,9.57036]
[1779061331154,54.13,76817.25,0.0,0.87559,8e-05,9.57036]
[1779061331223,54.13,76817.25,0.0,0.87559,8e-05,9.57036]
[1779061331311,54.1,76810.99,0.0,0.8752,8e-05,9.59066]
[1779061331746,54.1,76839.93,0.0,0.87754,8e-05,9.46783]
[1779061333075,54.1,76839.93,0.0,0.87754,8e-05,9.46783]
[1779061333320,54.1,76839.93,0.0,0.87754,8e-05,9.46783]
[1779061333564,54.1,76839.93,0.0,0.87754,8e-05,9.46783]
[1779061333415,54.08,76872.85,0.0,0.88026,8e-05,9.32368]
[1779061333757,54.08,76883.67,0.0,0.88111,8e-05,9.27801]
[1779061335135,54.08,76883.67,0.0,0.88111,8e-05,9.27801]
[1779061335183,54.08,76887.01,0.0,0.88139,8e-05,9.26294]
[1779061335725,54.08,76887.01,0.0,0.88139,8e-05,9.26294]
[1779061335771,54.08,76898.64,0.0,0.8823,8e-05,9.21394]
[1779061336791,54.07,76897.67,0.0,0.88223,8e-05,9.21762]
[1779061337796,54.07,76914.52,0.0,0.88355,8e-05,9.14634]
[1779061339633,54.07,76914.52,0.0,0.88355,8e-05,9.14634]
[1779061338803,54.07,76914.25,0.0,0.88353,8e-05,9.14755]
[1779061340309,54.07,76914.25,0.0,0.88353,8e-05,9.14755]
[1779061340389,54.07,76914.25,0.0,0.88353,8e-05,9.14755]
[1779061340410,54.07,76901.25,0.0,0.88252,8e-05,9.20197]
[1779061340828,54.07,76894.79,0.0,0.88202,8e-05,9.22917]
[1779061341834,54.07,76909.37,0.0,0.88316,8e-05,9.16765]
[1779061342841,54.07,76920.6,0.0,0.88403,8e-05,9.12027]
[1779061344474,54.07,76920.6,0.0,0.88403,8e-05,9.12027]
[1779061344510,54.06,76926.65,0.0,0.88456,8e-05,9.09165]
[1779061344688,54.06,76926.65,0.0,0.88456,8e-05,9.09165]
[1779061345074,54.06,76926.65,0.0,0.88456,8e-05,9.09165]
[1779061345118,54.06,76926.65,0.0,0.88456,8e-05,9.09165]
[1779061345141,54.05,76935.84,0.0,0.88527,8e-05,9.05274]
[1779061345871,54.05,76946.32,0.0,0.88607,8e-05,9.00885]
[1779061346877,54.05,76954.23,0.0,0.88668,8e-05,8.97547]
[1779061348579,54.05,76954.23,0.0,0.88668,8e-05,8.97547]
[1779061348598,54.05,76944.09,0.0,0.88592,8e-05,9.01749]
[1779061348898,54.05,76956.09,0.0,0.88683,8e-05,8.9673]
[1779061349818,54.05,76956.09,0.0,0.88683,8e-05,8.9673]
[1779061350057,54.05,76956.09,0.0,0.88683,8e-05,8.9673]
[1779061350159,54.05,76962.02,0.0,0.88729,8e-05,8.94188]
[1779061350759,54.05,76962.02,0.0,0.88729,8e-05,8.94188]
[1779061350910,54.05,76969.71,0.0,0.88787,8e-05,8.90979]
[1779061351914,54.03,76967.58,0.0,0.88784,8e-05,8.90918]
[1779061352921,54.03,76984.9,0.0,0.88914,7e-05,8.83681]
[1779061354564,54.03,76984.9,0.0,0.88914,7e-05,8.83681]
[1779061354639,54.01,76996.2,0.0,0.89007,7e-05,8.7852]
[1779061354796,54.01,76996.2,0.0,0.89007,7e-05,8.7852]
[1779061354832,54.01,76996.2,0.0,0.89007,7e-05,8.7852]
[1779061355516,54.01,76996.2,0.0,0.89007,7e-05,8.7852]
[1779061355617,53.99,77019.46,0.0,0.8919,7e-05,8.68229]
[1779061355948,53.99,77035.85,0.0,0.8931,7e-05,8.6145]
[1779061357242,53.99,77035.85,0.0,0.8931,7e-05,8.6145]
[1779061357280,53.94,77042.6,0.0,0.89378,7e-05,8.57602]
[1779061357960,53.94,77051.8,0.0,0.89444,7e-05,8.53808]
[1779061359301,53.94,77051.8,0.0,0.89444,7e-05,8.53808]
[1779061359603,53.94,77051.8,0.0,0.89444,7e-05,8.53808]
[1779061359361,53.89,77054.9,0.0,0.89488,7e-05,8.51303]
[1779061360103,53.89,77054.9,0.0,0.89488,7e-05,8.51303]
[1779061360117,53.89,77046.89,0.0,0.8943,7e-05,8.54606]
[1779061360994,53.89,77024.04,0.0,0.89264,7e-05,8.6399]
[1779061363016,53.86,77019.36,0.0,0.89243,7e-05,8.65182]
[1779061363855,53.86,77019.36,0.0,0.89243,7e-05,8.65182]
[1779061364129,53.86,77019.36,0.0,0.89243,7e-05,8.65182]
[1779061364329,53.86,77019.36,0.0,0.89243,7e-05,8.65182]
[1779061364331,53.79,77012.11,0.0,0.89216,7e-05,8.66639]
[1779061365033,53.79,77002.13,0.0,0.89142,7e-05,8.70788]
[1779061366037,53.79,76993.84,0.0,0.89082,7e-05,8.7418]
[1779061367049,53.79,76999.72,0.0,0.89126,7e-05,8.71689]
[1779061367887,53.79,76999.72,0.0,0.89126,7e-05,8.71689]
[1779061368054,53.76,77006.88,0.0,0.89191,7e-05,8.68047]
[1779061369584,53.76,77006.88,0.0,0.89191,7e-05,8.68047]
[1779061369649,53.71,77005.46,0.0,0.892,7e-05,8.67474]
[1779061369852,53.71,77005.46,0.0,0.892,7e-05,8.67474]
[1779061369925,53.71,77005.46,0.0,0.892,7e-05,8.67474]
[1779061370073,53.71,77016.88,0.0,0.89285,7e-05,8.62726]
[1779061371075,53.68,77046.34,0.0,0.89513,7e-05,8.49752]
[1779061372082,53.64,77050.48,0.0,0.89558,7e-05,8.47156]
[1779061373635,53.64,77050.48,0.0,0.89558,7e-05,8.47156]
[1779061373655,53.61,77038.65,0.0,0.89485,7e-05,8.51302]
[1779061373802,53.61,77038.65,0.0,0.89485,7e-05,8.51302]
[1779061374099,53.61,77041.96,0.0,0.89509,7e-05,8.49932]
[1779061374901,53.61,77041.96,0.0,0.89509,7e-05,8.49932]
[1779061375012,53.61,77041.96,0.0,0.89509,7e-05,8.49932]
[1779061375444,53.61,77041.96,0.0,0.89509,7e-05,8.49932]
[1779061375510,53.55,77060.21,0.0,0.89667,7e-05,8.4081]
[1779061376117,53.52,77071.53,0.0,0.89761,7e-05,8.35386]
[1779061377126,53.49,77082.37,0.0,0.89849,7e-05,8.30263]
[1779061377719,53.49,77082.37,0.0,0.89849,7e-05,8.30263]
[1779061378026,53.49,77082.37,0.0,0.89849,7e-05,8.30263]
[1779061378137,53.49,77094.17,0.0,0.89932,7e-05,8.25413]
[1779061379144,53.45,77116.48,0.0,0.90106,7e-05,8.15217]
[1779061380008,53.45,77116.48,0.0,0.90106,7e-05,8.15217]
[1779061380153,53.45,77116.48,0.0,0.90106,7e-05,8.15217]
[1779061380501,53.45,77116.48,0.0,0.90106,7e-05,8.15217]
[1779061380558,53.45,77121.95,0.0,0.90145,7e-05,8.12925]
[1779061381160,53.45,77094.64,0.0,0.89954,7e-05,8.24111]
[1779061381854,53.45,77094.64,0.0,0.89954,7e-05,8.24111]
[1779061382167,53.44,77072.43,0.0,0.89797,7e-05,8.33223]
[1779061383173,53.4,77070.96,0.0,0.89804,7e-05,8.3281]
[1779061384180,53.38,77075.32,0.0,0.89844,7e-05,8.30449]
[1779061385156,53.38,77075.32,0.0,0.89844,7e-05,8.30449]
[1779061385196,53.38,77075.32,0.0,0.89844,7e-05,8.30449]
[1779061385203,53.36,77070.05,0.0,0.89816,7e-05,8.32111]
[1779061386201,53.36,77060.69,0.0,0.8975,7e-05,8.35924]
[1779061386786,53.36,77060.69,0.0,0.8975,7e-05,8.35924]
[1779061386994,53.36,77060.69,0.0,0.8975,7e-05,8.35924]
[1779061387209,53.33,77082.81,0.0,0.89917,7e-05,8.26209]
[1779061388215,53.33,77084.83,0.0,0.89932,7e-05,8.25351]
[1779061389222,53.33,77078.33,0.0,0.89886,7e-05,8.28007]
[1779061390372,53.33,77078.33,0.0,0.89886,7e-05,8.28007]
[1779061390424,53.33,77078.33,0.0,0.89886,7e-05,8.28007]
[1779061390781,53.33,77080.16,0.0,0.899,7e-05,8.27208]
[1779061391237,53.33,77089.57,0.0,0.89967,7e-05,8.23289]
[1779061392243,53.32,77108.16,0.0,0.90098,7e-05,8.15593]
[1779061393250,53.32,77112.26,0.0,0.90128,7e-05,8.13864]
[1779061394257,53.32,77100.14,0.0,0.90044,7e-05,8.1879]
[1779061395264,53.32,77094.33,0.0,0.90004,7e-05,8.21125]
[1779061395849,53.32,77094.33,0.0,0.90004,7e-05,8.21125]
[1779061396058,53.32,77094.33,0.0,0.90004,7e-05,8.21125]
[1779061396271,53.32,77089.41,0.0,0.8997,7e-05,8.23094]
[1779061397278,53.31,77093.07,0.0,0.89997,7e-05,8.21531]
[1779061398285,53.31,77099.87,0.0,0.90046,7e-05,8.18681]
[1779061399292,53.31,77091.66,0.0,0.89989,7e-05,8.22004]
[1779061400299,53.31,77088.38,0.0,0.89967,7e-05,8.23298]
[1779061400887,53.31,77088.38,0.0,0.89967,7e-05,8.23298]
[1779061401540,53.31,77088.38,0.0,0.89967,7e-05,8.23298]
[1779061401604,53.3,77092.63,0.0,0.89998,7e-05,8.21485]
[1779061402324,53.3,77087.51,0.0,0.89963,7e-05,8.23529]
[1779061402762,53.3,77087.51,0.0,0.89963,7e-05,8.23529]
[1779061403321,53.3,77080.38,0.0,0.89913,7e-05,8.26436]
[1779061404327,53.3,77074.1,0.0,0.89868,7e-05,8.29012]
[1779061406341,53.3,77066.5,0.0,0.89815,7e-05,8.3211]
[1779061406819,53.3,77066.5,0.0,0.89815,7e-05,8.3211]
[1779061407348,53.3,77075.9,0.0,0.89882,7e-05,8.28218]
[1779061408585,53.3,77075.9,0.0,0.89882,7e-05,8.28218]
[1779061408603,53.3,77086.65,0.0,0.89958,7e-05,8.23764]
[1779061408833,53.3,77086.65,0.0,0.89958,7e-05,8.23764]
[1779061409362,53.3,77090.44,0.0,0.89985,7e-05,8.22188]
[1779061410369,53.3,77099.53,0.0,0.9005,7e-05,8.18428]
[1779061410745,53.3,77099.53,0.0,0.9005,7e-05,8.18428]
[1779061411376,53.29,77120.01,0.0,0.90199,7e-05,8.09452]
[1779061412383,53.29,77131.03,0.0,0.90275,7e-05,8.04932]
[1779061413390,53.29,77142.73,0.0,0.90356,7e-05,8.00127]
[1779061413794,53.29,77142.73,0.0,0.90356,7e-05,8.00127]
[1779061414397,53.29,77148.6,0.0,0.90397,7e-05,7.97709]
[1779061414794,53.29,77148.6,0.0,0.90397,7e-05,7.97709]
[1779061415404,53.29,77154.22,0.0,0.90435,7e-05,7.95426]
[1779061416829,53.29,77156.88,0.0,0.90453,7e-05,7.9435]
[1779061417418,53.29,77144.28,0.0,0.90367,7e-05,7.99478]
[1779061417761,53.29,77144.28,0.0,0.90367,7e-05,7.99478]
[1779061418425,53.29,77136.59,0.0,0.90314,7e-05,8.0261]
[1779061418856,53.29,77136.59,0.0,0.90314,7e-05,8.0261]
[1779061419113,53.29,77136.59,0.0,0.90314,7e-05,8.0261]
[1779061419432,53.29,77130.23,0.0,0.9027,7e-05,8.05262]
[1779061420439,53.29,77126.45,0.0,0.90244,7e-05,8.06801]
[1779061421446,53.29,77132.49,0.0,0.90285,7e-05,8.04334]
[1779061421821,53.29,77132.49,0.0,0.90285,7e-05,8.04334]
[1779061422453,53.29,77138.44,0.0,0.90326,7e-05,8.01897]
[1779061423462,53.29,77144.09,0.0,0.90365,7e-05,7.9959]
[1779061424043,53.29,77144.09,0.0,0.90365,7e-05,7.9959]
[1779061424421,53.29,77144.09,0.0,0.90365,7e-05,7.9959]
[1779061424479,53.29,77156.67,0.0,0.90451,7e-05,7.9445]
[1779061425485,53.29,77158.56,0.0,0.90464,7e-05,7.93664]
[1779061426492,53.29,77154.94,0.0,0.9044,7e-05,7.95117]
[1779061428469,53.29,77156.44,0.0,0.90451,7e-05,7.94489]
[1779061428512,53.29,77155.58,0.0,0.90445,7e-05,7.94821]
[1779061429128,53.29,77155.58,0.0,0.90445,7e-05,7.94821]
[1779061429519,53.29,77163.23,0.0,0.90497,7e-05,7.91698]
[1779061429895,53.29,77163.23,0.0,0.90497,7e-05,7.91698]
[1779061430526,53.29,77161.8,0.0,0.90488,7e-05,7.92238]
[1779061431533,53.29,77152.22,0.0,0.90423,7e-05,7.96113]
[1779061432540,53.29,77135.92,0.0,0.90312,7e-05,8.02728]
[1779061433548,53.28,77124.38,0.0,0.90233,7e-05,8.07409]
[1779061433934,53.28,77124.38,0.0,0.90233,7e-05,8.07409]
[1779061434304,53.28,77124.38,0.0,0.90233,7e-05,8.07409]
[1779061434559,53.28,77124.38,0.0,0.90233,7e-05,8.07409]
[1779061434667,53.28,77120.8,0.0,0.90209,7e-05,8.08835]
[1779061434866,53.28,77120.8,0.0,0.90209,7e-05,8.08835]
[1779061435562,53.28,77105.9,0.0,0.90106,7e-05,8.14899]
[1779061436569,53.28,77097.95,0.0,0.90051,7e-05,8.18114]
[1779061437576,53.28,77103.19,0.0,0.90089,7e-05,8.15907]
[1779061438583,53.28,77108.11,0.0,0.90124,7e-05,8.13837]
[1779061438919,53.28,77108.11,0.0,0.90124,7e-05,8.13837]
[1779061439353,53.28,77108.11,0.0,0.90124,7e-05,8.13837]
[1779061439590,53.27,77111.07,0.0,0.90145,7e-05,8.12575]
[1779061441263,53.27,77112.65,0.0,0.90157,7e-05,8.1188]
[1779061441604,53.27,77121.9,0.0,0.90222,7e-05,8.08047]
[1779061442624,53.27,77134.58,0.0,0.9031,7e-05,8.02827]
[1779061443628,53.27,77136.47,0.0,0.90324,7e-05,8.02023]
[1779061444384,53.27,77136.47,0.0,0.90324,7e-05,8.02023]
[1779061444456,53.27,77136.47,0.0,0.90324,7e-05,8.02023]
[1779061444636,53.26,77145.39,0.0,0.90386,7e-05,7.98356]
[1779061445333,53.26,77145.39,0.0,0.90386,7e-05,7.98356]
[1779061445642,53.26,77166.38,0.0,0.90529,7e-05,7.89778]
[1779061446649,53.26,77166.23,0.0,0.90529,7e-05,7.89776]
[1779061447350,53.26,77166.23,0.0,0.90529,7e-05,7.89776]
[1779061447656,53.26,77169.74,0.0,0.90554,7e-05,7.8829]
[1779061449435,53.26,77167.99,0.0,0.90543,7e-05,7.88937]
[1779061449560,53.26,77167.99,0.0,0.90543,7e-05,7.88937]
[1779061449670,53.25,77164.25,0.0,0.90518,7e-05,7.90413]
[1779061451325,53.25,77165.91,0.0,0.9053,7e-05,7.89699]
[1779061451684,53.25,77168.37,0.0,0.90548,7e-05,7.88662]
[1779061452691,53.25,77185.94,0.0,0.90666,7e-05,7.81519]
[1779061453698,53.25,77192.62,0.0,0.90711,7e-05,7.78798]
[1779061454624,53.25,77192.62,0.0,0.90711,7e-05,7.78798]
[1779061454705,53.25,77196.19,0.0,0.90735,7e-05,7.77337]
[1779061455315,53.25,77196.19,0.0,0.90735,7e-05,7.77337]
[1779061455712,53.25,77197.38,0.0,0.90744,7e-05,7.76837]
[1779061457327,53.25,77197.25,0.0,0.90743,7e-05,7.7687]
[1779061457726,53.24,77191.55,0.0,0.90706,7e-05,7.79146]
[1779061458733,53.24,77178.9,0.0,0.90625,7e-05,7.84018]
[1779061459740,53.23,77171.17,0.0,0.90573,7e-05,7.87114]
[1779061459841,53.23,77171.17,0.0,0.90573,7e-05,7.87114]
[1779061459926,53.23,77171.17,0.0,0.90573,7e-05,7.87114]
[1779061460747,53.23,77161.79,0.0,0.9051,7e-05,7.90881]
[1779061461328,53.23,77161.79,0.0,0.9051,7e-05,7.90881]
[1779061461754,53.22,77166.38,0.0,0.90548,7e-05,7.88615]
[1779061462764,53.22,77189.79,0.0,0.90705,7e-05,7.79131]
[1779061463771,53.21,77198.05,0.0,0.90761,7e-05,7.7578]
[1779061465034,53.21,77200.66,0.0,0.90778,7e-05,7.74711]
[1779061465785,53.21,77196.26,0.0,0.90749,7e-05,7.76466]
[1779061466419,53.21,77196.26,0.0,0.90749,7e-05,7.76466]
[1779061466793,53.21,77193.02,0.0,0.90728,7e-05,7.77752]
[1779061467241,53.21,77193.02,0.0,0.90728,7e-05,7.77752]
[1779061467808,53.21,77243.56,0.0,0.91061,6e-05,7.57476]
[1779061468262,53.21,77243.56,0.0,0.91061,6e-05,7.57476]
[1779061468812,53.2,77273.15,0.0,0.91254,6e-05,7.45543]
[1779061470191,53.2,77273.15,0.0,0.91254,6e-05,7.45543]
[1779061470257,53.19,77283.85,0.0,0.91325,6e-05,7.41074]
[1779061471067,53.19,77283.85,0.0,0.91325,6e-05,7.41074]
[1779061471113,53.19,77291.1,0.0,0.91379,6e-05,7.37504]
[1779061472718,53.19,77291.1,0.0,0.91379,6e-05,7.37504]
[1779061472816,53.19,77291.1,0.0,0.91379,6e-05,7.37504]
[1779061472792,53.18,77286.23,0.0,0.91353,6e-05,7.3915]
[1779061472842,53.18,77266.51,0.0,0.91227,6e-05,7.46946]
[1779061473870,53.18,77266.51,0.0,0.91227,6e-05,7.46946]
[1779061473914,53.17,77247.01,0.0,0.91106,6e-05,7.54422]
[1779061474859,53.17,77207.45,0.0,0.90848,7e-05,7.70231]
[1779061475866,53.16,77191.42,0.0,0.90743,7e-05,7.76644]
[1779061476873,53.16,77183.99,0.0,0.90693,7e-05,7.79617]
[1779061477875,53.16,77183.99,0.0,0.90693,7e-05,7.79617]
[1779061478069,53.16,77183.99,0.0,0.90693,7e-05,7.79617]
[1779061478222,53.16,77180.74,0.0,0.90672,7e-05,7.80927]
[1779061478887,53.16,77168.14,0.0,0.90587,7e-05,7.86021]
[1779061479834,53.16,77168.14,0.0,0.90587,7e-05,7.86021]
[1779061479894,53.16,77158.2,0.0,0.9052,7e-05,7.90041]
[1779061480901,53.16,77157.96,0.0,0.90519,7e-05,7.90119]
[1779061483413,53.16,77155.87,0.0,0.90505,7e-05,7.90949]
[1779061483559,53.16,77155.87,0.0,0.90505,7e-05,7.90949]
[1779061483922,53.16,77161.25,0.0,0.90542,7e-05,7.88722]
[1779061486943,53.15,77165.0,0.0,0.90569,7e-05,7.87085]
[1779061488784,53.15,77165.0,0.0,0.90569,7e-05,7.87085]
[1779061489820,53.15,77162.23,0.0,0.90551,7e-05,7.88171]
[1779061489966,53.15,77174.9,0.0,0.90638,7e-05,7.82961]
[1779061490972,53.15,77179.05,0.0,0.90666,7e-05,7.81251]
[1779061494119,53.15,77180.98,0.0,0.9068,7e-05,7.80416]
[1779061494308,53.15,77180.98,0.0,0.9068,7e-05,7.80416]
[1779061496008,53.14,77176.9,0.0,0.90654,7e-05,7.81962]
[1779061497015,53.14,77180.14,0.0,0.90677,7e-05,7.80599]
[1779061498022,53.11,77195.69,0.0,0.90791,7e-05,7.73675]
[1779061499466,53.11,77195.69,0.0,0.90791,7e-05,7.73675]
[1779061499496,53.11,77199.41,0.0,0.90818,7e-05,7.72054]
[1779061501044,53.11,77204.74,0.0,0.90854,7e-05,7.69851]
[1779061502053,53.1,77198.91,0.0,0.90816,7e-05,7.7214]
[1779061504670,53.1,77197.72,0.0,0.90809,7e-05,7.7256]
[1779061504705,53.1,77197.72,0.0,0.90809,7e-05,7.7256]
[1779061504722,53.1,77184.68,0.0,0.90724,7e-05,7.77708]
[1779061505086,53.1,77161.55,0.0,0.90569,7e-05,7.87077]
[1779061506093,53.1,77151.55,0.0,0.90502,7e-05,7.91083]
[1779061507100,53.09,77143.96,0.0,0.90451,7e-05,7.9411]
[1779061508684,53.09,77143.96,0.0,0.90451,7e-05,7.9411]
[1779061508761,53.09,77132.74,0.0,0.90376,7e-05,7.98591]
[1779061509214,53.09,77132.74,0.0,0.90376,7e-05,7.98591]
[1779061509294,53.09,77135.95,0.0,0.90398,7e-05,7.9728]
[1779061510051,53.09,77135.95,0.0,0.90398,7e-05,7.9728]
[1779061510818,53.09,77135.95,0.0,0.90398,7e-05,7.9728]
[1779061510852,53.08,77155.41,0.0,0.90533,7e-05,7.89229]
[1779061511131,53.08,77160.97,0.0,0.90571,7e-05,7.8697]
[1779061512138,53.08,77156.93,0.0,0.90544,7e-05,7.8855]
[1779061513146,53.08,77153.81,0.0,0.90524,7e-05,7.89785]
[1779061514152,53.08,77148.02,0.0,0.90485,7e-05,7.92082]
[1779061515246,53.08,77148.02,0.0,0.90485,7e-05,7.92082]
[1779061515835,53.08,77148.02,0.0,0.90485,7e-05,7.92082]
[1779061515855,53.07,77140.35,0.0,0.90435,7e-05,7.95105]
[1779061516166,53.07,77136.32,0.0,0.90407,7e-05,7.9675]
[1779061518180,53.07,77149.75,0.0,0.905,7e-05,7.9118]
[1779061519187,53.07,77163.12,0.0,0.90592,7e-05,7.85675]
[1779061520454,53.07,77163.12,0.0,0.90592,7e-05,7.85675]
[1779061520491,53.06,77171.08,0.0,0.90647,7e-05,7.82383]
[1779061521207,53.06,77186.12,0.0,0.90748,7e-05,7.76243]
[1779061523224,53.06,77184.01,0.0,0.90736,7e-05,7.76957]
[1779061524384,53.05,77180.13,0.0,0.90712,7e-05,7.78419]
[1779061524923,53.05,77180.13,0.0,0.90712,7e-05,7.78419]
[1779061525798,53.05,77180.13,0.0,0.90712,7e-05,7.78419]
[1779061525826,53.05,77173.54,0.0,0.90669,7e-05,7.81043]
[1779061526058,53.05,77173.54,0.0,0.90669,7e-05,7.81043]
[1779061527254,53.05,77182.19,0.0,0.90727,7e-05,7.77495]
[1779061528261,53.05,77188.51,0.0,0.9077,7e-05,7.74894]
[1779061529268,53.04,77207.46,0.0,0.90897,7e-05,7.67189]
[1779061530276,53.04,77215.13,0.0,0.90948,7e-05,7.64042]
[1779061531143,53.04,77215.13,0.0,0.90948,7e-05,7.64042]
[1779061531162,53.04,77215.13,0.0,0.90948,7e-05,7.64042]
[1779061531282,53.04,77217.94,0.0,0.90973,7e-05,7.62319]
[1779061532289,53.02,77213.82,0.0,0.90954,7e-05,7.6348]
[1779061533296,53.02,77194.19,0.0,0.90825,7e-05,7.71335]
[1779061534303,53.0,77179.88,0.0,0.90737,7e-05,7.76657]
[1779061535310,53.0,77175.2,0.0,0.90707,7e-05,7.78519]
[1779061536316,53.0,77175.2,0.0,0.90707,7e-05,7.78519]
[1779061536317,53.0,77159.25,0.0,0.906,7e-05,7.84949]
[1779061537324,53.0,77150.6,0.0,0.90542,7e-05,7.88424]
[1779061538333,53.0,77150.6,0.0,0.90542,7e-05,7.88424]
[1779061538357,52.99,77144.57,0.0,0.90503,7e-05,7.90768]
[1779061538990,52.99,77144.57,0.0,0.90503,7e-05,7.90768]
[1779061539058,52.99,77144.57,0.0,0.90503,7e-05,7.90768]
[1779061540345,52.99,77148.97,0.0,0.90534,7e-05,7.88913]
[1779061541352,52.99,77155.36,0.0,0.90578,7e-05,7.86248]
[1779061542326,52.99,77155.36,0.0,0.90578,7e-05,7.86248]
[1779061542359,52.98,77157.67,0.0,0.90596,7e-05,7.85193]
[1779061543368,52.98,77147.25,0.0,0.90525,7e-05,7.89435]
[1779061544353,52.98,77147.25,0.0,0.90525,7e-05,7.89435]
[1779061544454,52.98,77129.41,0.0,0.90404,7e-05,7.96629]
[1779061545380,52.98,77117.83,0.0,0.90325,7e-05,8.01341]
[1779061547432,52.98,77118.0,0.0,0.90326,7e-05,8.01271]
[1779061547504,52.97,77118.58,0.0,0.90332,7e-05,8.00956]
[1779061547989,52.97,77118.58,0.0,0.90332,7e-05,8.00956]
[1779061548402,52.97,77118.91,0.0,0.90334,7e-05,8.00783]
[1779061549696,52.97,77118.91,0.0,0.90334,7e-05,8.00783]
[1779061549746,52.97,77115.08,0.0,0.90308,7e-05,8.02327]
[1779061551858,52.97,77114.21,0.0,0.90303,7e-05,8.02655]
[1779061552432,52.97,77115.24,0.0,0.90311,7e-05,8.02172]
[1779061553821,52.97,77115.24,0.0,0.90311,7e-05,8.02172]
[1779061554892,52.97,77116.56,0.0,0.90321,7e-05,8.01602]
[1779061554446,52.97,77121.09,0.0,0.90352,7e-05,7.99718]
[1779061555057,52.97,77121.09,0.0,0.90352,7e-05,7.99718]
[1779061556460,52.96,77116.28,0.0,0.9032,7e-05,8.01641]
[1779061557220,52.96,77116.28,0.0,0.9032,7e-05,8.01641]
[1779061557467,52.96,77113.72,0.0,0.90303,7e-05,8.02665]
[1779061558474,52.96,77109.13,0.0,0.90271,7e-05,8.04521]
[1779061560004,52.96,77109.91,0.0,0.90277,7e-05,8.0417]
[1779061561236,52.96,77107.05,0.0,0.90257,7e-05,8.0534]
[1779061561499,52.96,77116.18,0.0,0.90321,7e-05,8.01583]
[1779061562506,52.96,77136.64,0.0,0.90462,7e-05,7.93206]
[1779061563337,52.96,77136.64,0.0,0.90462,7e-05,7.93206]
[1779061563367,52.96,77136.64,0.0,0.90462,7e-05,7.93206]
[1779061563513,52.96,77154.51,0.0,0.90583,7e-05,7.85932]
[1779061564520,52.96,77159.27,0.0,0.90615,7e-05,7.84019]
[1779061564974,52.96,77159.27,0.0,0.90615,7e-05,7.84019]
[1779061565060,52.96,77159.27,0.0,0.90615,7e-05,7.84019]
[1779061567311,52.96,77159.47,0.0,0.90616,7e-05,7.83942]
[1779061567545,52.96,77165.06,0.0,0.90654,7e-05,7.81673]
[1779061569558,52.96,77175.89,0.0,0.90726,7e-05,7.77294]
[1779061570183,52.96,77175.89,0.0,0.90726,7e-05,7.77294]
[1779061570309,52.96,77175.89,0.0,0.90726,7e-05,7.77294]
[1779061570565,52.96,77191.07,0.0,0.90828,7e-05,7.71144]
[1779061571572,52.96,77202.0,0.0,0.909,7e-05,7.66734]
[1779061572579,52.96,77204.01,0.0,0.90913,7e-05,7.65928]
[1779061573630,52.96,77204.01,0.0,0.90913,7e-05,7.65928]
[1779061573662,52.96,77187.84,0.0,0.90806,7e-05,7.72453]
[1779061574593,52.96,77164.2,0.0,0.90649,7e-05,7.81973]
[1779061575564,52.96,77164.2,0.0,0.90649,7e-05,7.81973]
[1779061575600,52.96,77150.48,0.0,0.90556,7e-05,7.87581]
[1779061576607,52.96,77150.46,0.0,0.90555,7e-05,7.87608]
[1779061577550,52.96,77150.46,0.0,0.90555,7e-05,7.87608]
[1779061577614,52.96,77148.74,0.0,0.90543,7e-05,7.88328]
[1779061578622,52.96,77156.26,0.0,0.90594,7e-05,7.85261]
[1779061579588,52.96,77156.26,0.0,0.90594,7e-05,7.85261]
[1779061579629,52.96,77161.1,0.0,0.90627,7e-05,7.83293]
[1779061580891,52.96,77161.1,0.0,0.90627,7e-05,7.83293]
[1779061581020,52.96,77163.45,0.0,0.90643,7e-05,7.8234]
[1779061581643,52.96,77158.5,0.0,0.90609,7e-05,7.84356]
[1779061582650,52.96,77150.73,0.0,0.90557,7e-05,7.8752]
[1779061583576,52.96,77150.73,0.0,0.90557,7e-05,7.8752]
[1779061583814,52.96,77150.73,0.0,0.90557,7e-05,7.8752]
[1779061583903,52.96,77145.25,0.0,0.90519,7e-05,7.8975]
[1779061584664,52.96,77151.9,0.0,0.90565,7e-05,7.87033]
[1779061585671,52.96,77162.84,0.0,0.90639,7e-05,7.82556]
[1779061586246,52.96,77162.84,0.0,0.90639,7e-05,7.82556]
[1779061586678,52.96,77175.15,0.0,0.90722,7e-05,7.77542]
[1779061587571,52.96,77175.15,0.0,0.90722,7e-05,7.77542]
[1779061587685,52.96,77176.06,0.0,0.90728,7e-05,7.77186]
[1779061588692,52.96,77179.28,0.0,0.9075,7e-05,7.7587]
[1779061589699,52.96,77186.45,0.0,0.90798,7e-05,7.7296]
[1779061591601,52.96,77185.2,0.0,0.9079,7e-05,7.73459]
[1779061591812,52.96,77185.2,0.0,0.9079,7e-05,7.73459]
[1779061594737,52.96,77178.69,0.0,0.90752,7e-05,7.75523]
[1779061595471,52.96,77178.69,0.0,0.90752,7e-05,7.75523]
[1779061595744,52.96,77182.21,0.0,0.90776,7e-05,7.74088]
[1779061596954,52.96,77182.21,0.0,0.90776,7e-05,7.74088]
[1779061597766,52.95,77194.01,0.0,0.90855,7e-05,7.69254]
[1779061598769,52.95,77203.07,0.0,0.90916,7e-05,7.65576]
[1779061599397,52.95,77203.07,0.0,0.90916,7e-05,7.65576]
[1779061599776,52.95,77203.31,0.0,0.90918,7e-05,7.65457]
[1779061600783,52.95,77208.07,0.0,0.90949,7e-05,7.63521]
[1779061601709,52.95,77208.07,0.0,0.90949,7e-05,7.63521]
[1779061601791,52.95,77213.2,0.0,0.90983,7e-05,7.6144]
[1779061603813,52.95,77203.22,0.0,0.90918,7e-05,7.65419]
[1779061604655,52.95,77203.22,0.0,0.90918,7e-05,7.65419]
[1779061605606,52.95,77206.6,0.0,0.90941,7e-05,7.64036]
[1779061605831,52.95,77213.02,0.0,0.90983,7e-05,7.61435]
[1779061606838,52.95,77218.89,0.0,0.91023,7e-05,7.59038]
[1779061607570,52.95,77218.89,0.0,0.91023,7e-05,7.59038]
[1779061607846,52.94,77224.42,0.0,0.91059,7e-05,7.56783]
[1779061608991,52.94,77224.42,0.0,0.91059,7e-05,7.56783]
[1779061608864,52.94,77238.22,0.0,0.91149,6e-05,7.5123]
[1779061609856,52.94,77238.22,0.0,0.91149,6e-05,7.5123]
[1779061609901,52.94,77238.22,0.0,0.91149,6e-05,7.5123]
[1779061609861,52.94,77240.1,0.0,0.91162,6e-05,7.5048]
[1779061610869,52.94,77225.37,0.0,0.91066,7e-05,7.56342]
[1779061611875,52.94,77220.88,0.0,0.91038,7e-05,7.58116]
[1779061612631,52.94,77220.88,0.0,0.91038,7e-05,7.58116]
[1779061612883,52.94,77218.67,0.0,0.91024,7e-05,7.58968]
[1779061613761,52.94,77218.67,0.0,0.91024,7e-05,7.58968]
[1779061613889,52.94,77223.88,0.0,0.91059,7e-05,7.56806]
[1779061614896,52.94,77230.86,0.0,0.91105,6e-05,7.53978]
[1779061615250,52.94,77230.86,0.0,0.91105,6e-05,7.53978]
[1779061615407,52.94,77230.86,0.0,0.91105,6e-05,7.53978]
[1779061615972,52.94,77230.86,0.0,0.91105,6e-05,7.53978]
[1779061615909,52.93,77239.5,0.0,0.91161,6e-05,7.50498]
[1779061616914,52.93,77240.81,0.0,0.9117,6e-05,7.49951]
[1779061617657,52.93,77240.81,0.0,0.9117,6e-05,7.49951]
[1779061617930,52.92,77235.95,0.0,0.91142,6e-05,7.51667]
[1779061619941,52.92,77211.18,0.0,0.90981,7e-05,7.61566]
[1779061620732,52.92,77211.18,0.0,0.90981,7e-05,7.61566]
[1779061620809,52.92,77211.18,0.0,0.90981,7e-05,7.61566]
[1779061620949,52.92,77196.18,0.0,0.90882,7e-05,7.67614]
[1779061621955,52.92,77185.16,0.0,0.90809,7e-05,7.72081]
[1779061622962,52.92,77179.78,0.0,0.90774,7e-05,7.74208]
[1779061623969,52.92,77173.09,0.0,0.90729,7e-05,7.76909]
[1779061625920,52.92,77171.18,0.0,0.90716,7e-05,7.77671]
[1779061626990,52.92,77175.02,0.0,0.90742,7e-05,7.76087]
[1779061629004,52.92,77168.91,0.0,0.90702,7e-05,7.78542]
[1779061630670,52.92,77168.11,0.0,0.90697,7e-05,7.78852]
[1779061631018,52.92,77163.58,0.0,0.90666,7e-05,7.80677]
[1779061631283,52.92,77163.58,0.0,0.90666,7e-05,7.80677]
[1779061631379,52.92,77163.58,0.0,0.90666,7e-05,7.80677]
[1779061632036,52.92,77154.88,0.0,0.90608,7e-05,7.84196]
[1779061636782,52.92,77154.87,0.0,0.90609,7e-05,7.84136]
[1779061638014,52.91,77156.74,0.0,0.90622,7e-05,7.83333]
[1779061638070,52.91,77139.74,0.0,0.90507,7e-05,7.90241]
[1779061639076,52.91,77115.6,0.0,0.90341,7e-05,8.00115]
[1779061640083,52.91,77119.26,0.0,0.90367,7e-05,7.98592]
[1779061641090,52.91,77128.55,0.0,0.90431,7e-05,7.94767]
[1779061642063,52.91,77128.55,0.0,0.90431,7e-05,7.94767]
[1779061642375,52.91,77141.38,0.0,0.90519,7e-05,7.8951]
[1779061643104,52.91,77140.82,0.0,0.90516,7e-05,7.89733]
[1779061644111,52.91,77135.03,0.0,0.90476,7e-05,7.92091]
[1779061647511,52.91,77132.37,0.0,0.90458,7e-05,7.93157]
[1779061647577,52.91,77132.37,0.0,0.90458,7e-05,7.93157]
[1779061647639,52.91,77127.17,0.0,0.90423,7e-05,7.95273]
[1779061648139,52.91,77116.76,0.0,0.90351,7e-05,7.99523]
[1779061649146,52.91,77102.87,0.0,0.90255,7e-05,8.05208]
[1779061650153,52.91,77087.14,0.0,0.90146,7e-05,8.11661]
[1779061651160,52.9,77082.04,0.0,0.90116,7e-05,8.13176]
[1779061652692,52.9,77082.04,0.0,0.90116,7e-05,8.13176]
[1779061653174,52.9,77093.38,0.0,0.90197,7e-05,8.08458]
[1779061654181,52.9,77105.96,0.0,0.90285,7e-05,8.03244]
[1779061655188,52.9,77098.79,0.0,0.90235,7e-05,8.06167]
[1779061656928,52.9,77098.79,0.0,0.90235,7e-05,8.06167]
[1779061657029,52.9,77082.82,0.0,0.90124,7e-05,8.12702]
[1779061657368,52.9,77082.82,0.0,0.90124,7e-05,8.12702]
[1779061657742,52.9,77082.82,0.0,0.90124,7e-05,8.12702]
[1779061657808,52.9,77082.82,0.0,0.90124,7e-05,8.12702]
[1779061657844,52.9,77086.12,0.0,0.90148,7e-05,8.113]
[1779061658210,52.9,77089.88,0.0,0.90175,7e-05,8.09748]
[1779061659217,52.9,77093.72,0.0,0.90202,7e-05,8.08127]
[1779061662793,52.89,77093.67,0.0,0.90203,7e-05,8.0808]
[1779061665101,52.89,77093.59,0.0,0.90204,7e-05,8.08009]
[1779061665259,52.89,77085.64,0.0,0.90149,7e-05,8.11253]
[1779061666266,52.89,77080.79,0.0,0.90115,7e-05,8.13233]
[1779061668280,52.88,77091.03,0.0,0.90188,7e-05,8.0896]
[1779061669287,52.88,77096.46,0.0,0.90226,7e-05,8.06685]
[1779061670346,52.88,77096.46,0.0,0.90226,7e-05,8.06685]
[1779061670563,52.88,77096.46,0.0,0.90226,7e-05,8.06685]
[1779061671301,52.88,77092.96,0.0,0.90203,7e-05,8.08062]
[1779061672308,52.88,77088.86,0.0,0.90174,7e-05,8.09755]
[1779061673315,52.88,77085.63,0.0,0.90152,7e-05,8.11087]
[1779061675397,52.88,77086.58,0.0,0.90158,7e-05,8.10692]
[1779061677066,52.88,77084.5,0.0,0.90144,7e-05,8.11548]
[1779061677343,52.88,77092.07,0.0,0.90197,7e-05,8.08395]
[1779061679357,52.88,77084.26,0.0,0.90143,7e-05,8.11598]
[1779061680449,52.88,77084.26,0.0,0.90143,7e-05,8.11598]
[1779061680567,52.88,77084.26,0.0,0.90143,7e-05,8.11598]
[1779061680644,52.88,77103.74,0.0,0.90279,7e-05,8.03564]
[1779061681380,52.88,77115.38,0.0,0.9036,7e-05,7.98753]
[1779061682387,52.88,77121.86,0.0,0.90405,7e-05,7.96074]
[1779061683411,52.88,77134.5,0.0,0.90492,7e-05,7.90883]
[1779061684401,52.87,77134.81,0.0,0.90495,7e-05,7.90747]
[1779061685502,52.87,77134.81,0.0,0.90495,7e-05,7.90747]
[1779061685575,52.87,77134.81,0.0,0.90495,7e-05,7.90747]
[1779061685653,52.87,77136.41,0.0,0.90506,7e-05,7.90084]
[1779061686417,52.87,77151.43,0.0,0.90608,7e-05,7.83948]
[1779061687422,52.87,77162.85,0.0,0.90686,7e-05,7.79278]
[1779061688429,52.87,77162.33,0.0,0.90682,7e-05,7.79471]
[1779061689636,52.87,77162.33,0.0,0.90682,7e-05,7.79471]
[1779061689692,52.87,77164.47,0.0,0.90697,7e-05,7.78583]
[1779061690548,52.87,77164.47,0.0,0.90697,7e-05,7.78583]
[1779061690560,52.87,77164.47,0.0,0.90697,7e-05,7.78583]
[1779061690605,52.87,77173.29,0.0,0.90757,7e-05,7.74988]
[1779061691818,52.87,77173.29,0.0,0.90757,7e-05,7.74988]
[1779061691903,52.87,77176.25,0.0,0.90777,7e-05,7.73766]
[1779061693464,52.87,77180.32,0.0,0.90805,7e-05,7.72084]
[1779061695747,52.87,77182.19,0.0,0.90818,7e-05,7.71295]
[1779061695848,52.87,77187.46,0.0,0.90854,7e-05,7.69106]
[1779061696485,52.87,77193.55,0.0,0.90894,7e-05,7.66647]
[1779061698499,52.86,77184.89,0.0,0.90837,7e-05,7.70117]
[1779061699842,52.86,77184.89,0.0,0.90837,7e-05,7.70117]
[1779061699909,52.86,77183.93,0.0,0.90831,7e-05,7.70498]
[1779061700936,52.86,77183.93,0.0,0.90831,7e-05,7.70498]
[1779061701520,52.86,77178.24,0.0,0.90793,7e-05,7.72784]
[1779061702527,52.86,77186.53,0.0,0.90848,7e-05,7.69418]
[1779061703869,52.86,77186.53,0.0,0.90848,7e-05,7.69418]
[1779061703892,52.86,77189.7,0.0,0.9087,7e-05,7.68116]
[1779061705553,52.86,77186.49,0.0,0.90849,7e-05,7.69386]
[1779061706155,52.86,77186.49,0.0,0.90849,7e-05,7.69386]
[1779061706173,52.86,77186.49,0.0,0.90849,7e-05,7.69386]
[1779061706556,52.86,77177.22,0.0,0.90788,7e-05,7.7311]
[1779061707563,52.86,77172.93,0.0,0.90759,7e-05,7.74833]
[1779061708570,52.86,77165.92,0.0,0.90712,7e-05,7.7766]
[1779061709577,52.86,77160.01,0.0,0.90673,7e-05,7.8004]
[1779061711313,52.86,77157.92,0.0,0.90659,7e-05,7.80866]
[1779061711591,52.86,77156.04,0.0,0.90652,7e-05,7.81059]
[1779061713605,52.85,77162.95,0.0,0.907,7e-05,7.78199]
[1779061714612,52.85,77166.76,0.0,0.90726,7e-05,7.76631]
[1779061716511,52.85,77165.76,0.0,0.90719,7e-05,7.77018]
[1779061717446,52.85,77167.06,0.0,0.90729,7e-05,7.76453]
[1779061717635,52.85,77178.22,0.0,0.90803,7e-05,7.71929]
[1779061718644,52.85,77183.63,0.0,0.9084,7e-05,7.6971]
[1779061719649,52.85,77187.0,0.0,0.90863,7e-05,7.68321]
[1779061721735,52.85,77189.92,0.0,0.90883,7e-05,7.67116]
[1779061723315,52.85,77192.15,0.0,0.90897,7e-05,7.66218]
[1779061726372,52.85,77197.38,0.0,0.90932,7e-05,7.64096]
[1779061726946,52.85,77197.38,0.0,0.90932,7e-05,7.64096]
[1779061727060,52.85,77197.38,0.0,0.90932,7e-05,7.64096]
[1779061727076,52.85,77201.11,0.0,0.90957,7e-05,7.62558]
[1779061730727,52.84,77205.48,0.0,0.90987,7e-05,7.60753]
[1779061732741,52.84,77198.27,0.0,0.9094,7e-05,7.63627]
[1779061733748,52.84,77188.91,0.0,0.90878,7e-05,7.67389]
[1779061734515,52.84,77188.91,0.0,0.90878,7e-05,7.67389]
[1779061734755,52.84,77184.59,0.0,0.9085,7e-05,7.69116]
[1779061735762,52.84,77190.71,0.0,0.90891,7e-05,7.6662]
[1779061736769,52.84,77196.01,0.0,0.90926,7e-05,7.64455]
[1779061737314,52.84,77196.01,0.0,0.90926,7e-05,7.64455]
[1779061737778,52.84,77201.62,0.0,0.90964,7e-05,7.62172]
[1779061738784,52.84,77205.23,0.0,0.90988,7e-05,7.607]
[1779061739565,52.84,77205.23,0.0,0.90988,7e-05,7.607]
[1779061739813,52.84,77205.23,0.0,0.90988,7e-05,7.607]
[1779061741313,52.84,77205.04,0.0,0.90987,7e-05,7.60748]
[1779061741819,52.84,77206.0,0.0,0.90993,7e-05,7.60347]
[1779061744482,52.83,77207.96,0.0,0.91007,7e-05,7.59532]
[1779061745868,52.83,77204.87,0.0,0.90987,7e-05,7.60751]
[1779061746868,52.83,77201.59,0.0,0.90965,7e-05,7.62061]
[1779061747309,52.83,77201.59,0.0,0.90965,7e-05,7.62061]
[1779061747875,52.83,77198.25,0.0,0.90944,7e-05,7.63392]
[1779061748882,52.83,77190.39,0.0,0.90892,7e-05,7.66546]
[1779061749346,52.83,77190.39,0.0,0.90892,7e-05,7.66546]
[1779061749891,52.83,77177.3,0.0,0.90805,7e-05,7.71822]
[1779061751907,52.83,77177.03,0.0,0.90804,7e-05,7.71876]
[1779061752912,52.83,77180.5,0.0,0.90828,7e-05,7.70439]
[1779061753919,52.83,77184.21,0.0,0.90853,7e-05,7.68879]
[1779061754278,52.83,77184.21,0.0,0.90853,7e-05,7.68879]
[1779061754926,52.83,77190.45,0.0,0.90895,7e-05,7.66357]
[1779061755938,52.82,77196.93,0.0,0.90939,7e-05,7.63694]
[1779061756908,52.82,77196.93,0.0,0.90939,7e-05,7.63694]
[1779061756962,52.82,77205.63,0.0,0.90996,7e-05,7.60172]
[1779061757497,52.82,77205.63,0.0,0.90996,7e-05,7.60172]
[1779061757498,52.82,77205.63,0.0,0.90996,7e-05,7.60172]
[1779061757958,52.82,77225.7,0.0,0.91128,6e-05,7.5205]
[1779061759122,52.82,77225.7,0.0,0.91128,6e-05,7.5205]
[1779061758967,52.8,77247.49,0.0,0.91277,6e-05,7.42818]
[1779061759973,52.8,77264.14,0.0,0.91384,6e-05,7.36159]
[1779061760949,52.8,77264.14,0.0,0.91384,6e-05,7.36159]
[1779061760980,52.8,77269.29,0.0,0.91418,6e-05,7.3406]
[1779061763080,52.79,77267.55,0.0,0.91408,6e-05,7.34695]
[1779061763100,52.79,77261.93,0.0,0.91372,6e-05,7.36899]
[1779061763857,52.79,77261.93,0.0,0.91372,6e-05,7.36899]
[1779061764059,52.79,77261.93,0.0,0.91372,6e-05,7.36899]
[1779061766016,52.78,77250.53,0.0,0.91305,6e-05,7.41071]
[1779061767023,52.78,77245.2,0.0,0.91271,6e-05,7.4318]
[1779061768030,52.78,77241.4,0.0,0.91247,6e-05,7.44677]
[1779061768614,52.78,77241.4,0.0,0.91247,6e-05,7.44677]
[1779061769037,52.78,77246.88,0.0,0.91283,6e-05,7.42471]
[1779061771061,52.78,77249.18,0.0,0.91298,6e-05,7.41538]
[1779061771094,52.77,77246.99,0.0,0.9129,6e-05,7.41837]
[1779061772058,52.77,77242.86,0.0,0.91264,6e-05,7.43449]
[1779061773829,52.77,77242.54,0.0,0.91262,6e-05,7.43539]
[1779061774065,52.77,77242.54,0.0,0.91262,6e-05,7.43539]
[1779061774072,52.77,77232.48,0.0,0.91198,6e-05,7.47519]
[1779061775080,52.77,77224.74,0.0,0.91148,6e-05,7.50589]
[1779061777094,52.77,77238.66,0.0,0.9124,6e-05,7.44942]
[1779061778097,52.77,77238.66,0.0,0.9124,6e-05,7.44942]
[1779061778102,52.76,77244.28,0.0,0.91276,6e-05,7.4266]
[1779061779108,52.76,77237.29,0.0,0.91232,6e-05,7.45413]
[1779061780115,52.76,77228.26,0.0,0.91174,6e-05,7.48983]
[1779061781058,52.76,77228.26,0.0,0.91174,6e-05,7.48983]
[1779061781122,52.76,77232.21,0.0,0.912,6e-05,7.47357]
[1779061782129,52.76,77240.03,0.0,0.91252,6e-05,7.4419]
[1779061782904,52.76,77240.03,0.0,0.91252,6e-05,7.4419]
[1779061783066,52.76,77240.03,0.0,0.91252,6e-05,7.4419]
[1779061787588,52.75,77245.08,0.0,0.91287,6e-05,7.41987]
[1779061788171,52.75,77256.2,0.0,0.91359,6e-05,7.37525]
[1779061789178,52.75,77260.17,0.0,0.91385,6e-05,7.35919]
[1779061790185,52.75,77253.53,0.0,0.91343,6e-05,7.38532]
[1779061792332,52.75,77250.73,0.0,0.91325,6e-05,7.39617]
[1779061792563,52.75,77250.73,0.0,0.91325,6e-05,7.39617]
[1779061795220,52.74,77245.69,0.0,0.91295,6e-05,7.415]
[1779061797234,52.74,77238.57,0.0,0.9125,6e-05,7.44307]
[1779061798241,52.74,77227.15,0.0,0.91177,6e-05,7.488]
[1779061799581,52.74,77227.15,0.0,0.91177,6e-05,7.488]
[1779061799683,52.73,77223.56,0.0,0.91154,6e-05,7.50193]
[1779061801063,52.73,77223.56,0.0,0.91154,6e-05,7.50193]
[1779061801262,52.73,77214.96,0.0,0.91099,7e-05,7.53604]
[1779061803276,52.73,77212.58,0.0,0.91084,7e-05,7.54509]
[1779061804340,52.73,77212.58,0.0,0.91084,7e-05,7.54509]
[1779061804565,52.73,77212.58,0.0,0.91084,7e-05,7.54509]
[1779061804667,52.73,77228.62,0.0,0.91189,6e-05,7.48022]
[1779061805290,52.73,77241.68,0.0,0.91274,6e-05,7.42758]
[1779061806298,52.73,77235.7,0.0,0.91236,6e-05,7.45125]
[1779061807312,52.73,77229.62,0.0,0.91197,6e-05,7.47531]
[1779061809112,52.73,77229.62,0.0,0.91197,6e-05,7.47531]
[1779061811340,52.72,77233.05,0.0,0.91222,6e-05,7.45989]
[1779061813059,52.72,77233.05,0.0,0.91222,6e-05,7.45989]
[1779061813845,52.72,77233.95,0.0,0.91229,6e-05,7.45548]
[1779061814060,52.72,77233.95,0.0,0.91229,6e-05,7.45548]
[1779061815055,52.71,77233.1,0.0,0.91224,6e-05,7.45847]
[1779061815106,52.71,77233.1,0.0,0.91224,6e-05,7.45847]
[1779061815156,52.71,77233.41,0.0,0.91227,6e-05,7.45682]
[1779061815311,52.71,77233.41,0.0,0.91227,6e-05,7.45682]
[1779061817382,52.71,77236.7,0.0,0.9125,6e-05,7.44288]
[1779061818576,52.71,77236.7,0.0,0.9125,6e-05,7.44288]
[1779061820850,52.71,77237.03,0.0,0.91253,6e-05,7.44081]
[1779061820903,52.71,77237.03,0.0,0.91253,6e-05,7.44081]
[1779061821061,52.71,77237.03,0.0,0.91253,6e-05,7.44081]
[1779061822495,52.7,77235.98,0.0,0.91247,6e-05,7.44424]
[1779061822564,52.7,77235.98,0.0,0.91247,6e-05,7.44424]
[1779061822601,52.7,77235.98,0.0,0.91247,6e-05,7.44424]
[1779061822702,52.7,77235.37,0.0,0.91244,6e-05,7.44629]
[1779061823312,52.7,77235.37,0.0,0.91244,6e-05,7.44629]
[1779061823365,52.7,77235.37,0.0,0.91244,6e-05,7.44629]
[1779061823568,52.7,77235.37,0.0,0.91244,6e-05,7.44629]
[1779061823665,52.7,77235.18,0.0,0.91243,6e-05,7.44665]
[1779061827458,52.69,77238.54,0.0,0.91268,6e-05,7.43165]
[1779061828465,52.69,77234.75,0.0,0.91244,6e-05,7.44642]
[1779061829472,52.69,77230.42,0.0,0.91216,6e-05,7.4635]
[1779061833500,52.69,77236.18,0.0,0.9126,6e-05,7.43415]
[1779061834508,52.69,77247.91,0.0,0.91336,6e-05,7.38722]
[1779061835514,52.69,77257.1,0.0,0.91395,6e-05,7.35059]
[1779061836521,52.69,77261.94,0.0,0.91425,6e-05,7.33136]
[1779061837528,52.69,77256.06,0.0,0.91387,6e-05,7.35503]
[1779061838535,52.69,77247.86,0.0,0.91335,6e-05,7.38766]
[1779061840549,52.69,77246.53,0.0,0.91327,6e-05,7.39284]
[1779061841556,52.69,77242.62,0.0,0.91302,6e-05,7.40836]
[1779061842565,52.69,77237.73,0.0,0.9127,6e-05,7.42794]
[1779061843572,52.69,77229.65,0.0,0.91218,6e-05,7.46027]
[1779061845586,52.69,77227.53,0.0,0.91204,6e-05,7.4687]
[1779061847846,52.69,77227.28,0.0,0.91203,6e-05,7.46967]
[1779061847898,52.69,77227.28,0.0,0.91203,6e-05,7.46967]
[1779061848060,52.69,77227.28,0.0,0.91203,6e-05,7.46967]
[1779061849615,52.69,77221.67,0.0,0.91166,6e-05,7.49213]
[1779061851786,52.69,77219.06,0.0,0.9115,7e-05,7.50238]
[1779061851810,52.69,77219.06,0.0,0.9115,7e-05,7.50238]
[1779061851899,52.69,77222.26,0.0,0.91171,6e-05,7.4893]
[1779061853643,52.69,77226.66,0.0,0.912,6e-05,7.47167]
[1779061857671,52.69,77231.81,0.0,0.91233,6e-05,7.45115]
[1779061858735,52.69,77237.77,0.0,0.91271,6e-05,7.42716]
[1779061859730,52.68,77245.39,0.0,0.91321,6e-05,7.39662]
[1779061861744,52.68,77239.92,0.0,0.91286,6e-05,7.41826]
[1779061863758,52.68,77235.9,0.0,0.9126,6e-05,7.43421]
[1779061865162,52.68,77232.33,0.0,0.91237,6e-05,7.44848]
[1779061865772,52.68,77227.64,0.0,0.91207,6e-05,7.46725]
[1779061866779,52.68,77222.16,0.0,0.91171,6e-05,7.48917]
[1779061868798,52.68,77232.03,0.0,0.91235,6e-05,7.44951]
[1779061869804,52.68,77239.82,0.0,0.91286,6e-05,7.41837]
[1779061872832,52.68,77230.64,0.0,0.91226,6e-05,7.45518]
[1779061873847,52.68,77225.09,0.0,0.9119,6e-05,7.47751]
[1779061874849,52.68,77228.87,0.0,0.91214,6e-05,7.46244]
[1779061876863,52.68,77222.0,0.0,0.9117,6e-05,7.49014]
[1779061878877,52.68,77232.09,0.0,0.91235,6e-05,7.44973]
[1779061881240,52.68,77233.39,0.0,0.91243,6e-05,7.44453]
[1779061881263,52.68,77233.39,0.0,0.91243,6e-05,7.44453]
[1779061881308,52.68,77233.98,0.0,0.91247,6e-05,7.44217]
[1779061881419,52.68,77233.98,0.0,0.91247,6e-05,7.44217]
[1779061881520,52.68,77233.98,0.0,0.91247,6e-05,7.44217]
[1779061881574,52.68,77233.98,0.0,0.91247,6e-05,7.44217]
[1779061881899,52.68,77233.3,0.0,0.91243,6e-05,7.44489]
[1779061885062,52.68,77232.29,0.0,0.91236,6e-05,7.44893]
[1779061888950,52.68,77236.5,0.0,0.91264,6e-05,7.43207]
[1779061891972,52.68,77241.22,0.0,0.91299,6e-05,7.40787]
[1779061892979,52.68,77247.61,0.0,0.9134,6e-05,7.38241]
[1779061894993,52.69,77248.37,0.0,0.91345,6e-05,7.37952]
[1779061896731,52.69,77248.93,0.0,0.91348,6e-05,7.37738]
[1779061896737,52.69,77248.93,0.0,0.91348,6e-05,7.37738]
[1779061896810,52.69,77248.93,0.0,0.91348,6e-05,7.37738]
[1779061896976,52.69,77248.93,0.0,0.91348,6e-05,7.37738]
[1779061897006,52.69,77248.93,0.0,0.91348,6e-05,7.37738]
[1779061897059,52.69,77248.93,0.0,0.91348,6e-05,7.37738]
[1779061897077,52.69,77247.99,0.0,0.91342,6e-05,7.38121]
[1779061898014,52.69,77251.39,0.0,0.91364,6e-05,7.36777]
[1779061903049,52.69,77249.93,0.0,0.91354,6e-05,7.37413]
[1779061904070,52.69,77246.24,0.0,0.9133,6e-05,7.38894]
[1779061905074,52.69,77239.91,0.0,0.91289,6e-05,7.4143]
[1779061907089,52.69,77243.37,0.0,0.91311,6e-05,7.40064]
[1779061908097,52.69,77248.72,0.0,0.91345,6e-05,7.37938]
[1779061909104,52.69,77249.38,0.0,0.91349,6e-05,7.37696]
[1779061910681,52.69,77249.16,0.0,0.91348,6e-05,7.37783]
[1779061910684,52.69,77249.16,0.0,0.91348,6e-05,7.37783]
[1779061910811,52.69,77249.16,0.0,0.91348,6e-05,7.37783]
[1779061910913,52.69,77249.16,0.0,0.91348,6e-05,7.37783]
[1779061910956,52.69,77249.16,0.0,0.91348,6e-05,7.37783]
[1779061911060,52.69,77249.16,0.0,0.91348,6e-05,7.37783]
[1779061911118,52.69,77249.97,0.0,0.91352,6e-05,7.37487]
[1779061916153,52.69,77250.08,0.0,0.91352,6e-05,7.37511]
[1779061921188,52.7,77249.15,0.0,0.91345,6e-05,7.37954]
[1779061922545,52.7,77247.05,0.0,0.91331,6e-05,7.38805]
[1779061922567,52.7,77247.05,0.0,0.91331,6e-05,7.38805]
[1779061923059,52.7,77247.05,0.0,0.91331,6e-05,7.38805]
[1779061923114,52.7,77247.05,0.0,0.91331,6e-05,7.38805]
[1779061923310,52.7,77247.05,0.0,0.91331,6e-05,7.38805]
[1779061923202,52.7,77248.58,0.0,0.91341,6e-05,7.38209]
[1779061925216,52.7,77258.52,0.0,0.91404,6e-05,7.3427]
[1779061926223,52.7,77269.85,0.0,0.91476,6e-05,7.2978]
[1779061927230,52.7,77283.14,0.0,0.91559,6e-05,7.24537]
[1779061928237,52.7,77287.89,0.0,0.91589,6e-05,7.22682]
[1779061930254,52.7,77294.22,0.0,0.91628,6e-05,7.20206]
[1779061934279,52.7,77297.31,0.0,0.91647,6e-05,7.19034]
[1779061939314,52.7,77298.16,0.0,0.91652,6e-05,7.18716]
[1779061940326,52.7,77306.9,0.0,0.91706,6e-05,7.15283]
[1779061941333,52.71,77312.31,0.0,0.91739,6e-05,7.13213]
[1779061942340,52.71,77320.07,0.0,0.91786,6e-05,7.10184]
[1779061943347,52.71,77329.55,0.0,0.91842,6e-05,7.06614]
[1779061944354,52.72,77332.57,0.0,0.91858,6e-05,7.05625]
[1779061946368,52.73,77335.99,0.0,0.91873,6e-05,7.04697]
[1779061949389,52.76,77339.38,0.0,0.91883,6e-05,7.0403]
[1779061951403,52.78,77344.01,0.0,0.9191,6e-05,7.02145]
[1779061953417,52.79,77351.1,0.0,0.91947,6e-05,6.99777]
[1779061956438,52.81,77357.1,0.0,0.91976,6e-05,6.97908]
[1779061957445,52.81,77366.16,0.0,0.9203,6e-05,6.94426]
[1779061958509,52.81,77366.16,0.0,0.9203,6e-05,6.94426]
[1779061958601,52.81,77372.67,0.0,0.92068,6e-05,6.91988]
[1779061960466,52.81,77367.44,0.0,0.92038,6e-05,6.93961]
[1779061961473,52.82,77364.08,0.0,0.92016,6e-05,6.95339]
[1779061962565,52.82,77364.08,0.0,0.92016,6e-05,6.95339]
[1779061965501,52.83,77374.01,0.0,0.92072,6e-05,6.91757]
[1779061966508,52.82,77382.63,0.0,0.92126,6e-05,6.88285]
[1779061967515,52.82,77389.15,0.0,0.92166,6e-05,6.85682]
[1779061970536,52.81,77396.34,0.0,0.9221,6e-05,6.82806]
[1779061971543,52.81,77401.76,0.0,0.92242,6e-05,6.80732]
[1779061973557,52.81,77393.62,0.0,0.92194,6e-05,6.83857]
[1779061976578,52.81,77397.49,0.0,0.92218,6e-05,6.82267]
[1779061977592,52.81,77403.08,0.0,0.92251,6e-05,6.80112]
[1779061979606,52.81,77408.3,0.0,0.92281,6e-05,6.78151]
[1779061980613,52.81,77414.58,0.0,0.92318,6e-05,6.75762]
[1779061981620,52.81,77420.32,0.0,0.92351,6e-05,6.73586]
[1779061982627,52.81,77424.42,0.0,0.92375,6e-05,6.7204]
[1779061983641,52.81,77431.34,0.0,0.92413,6e-05,6.69554]
[1779061984645,52.82,77440.89,0.0,0.92465,6e-05,6.66119]
[1779061985652,52.82,77453.08,0.0,0.92535,6e-05,6.61521]
[1779061986977,52.82,77463.23,0.0,0.92593,6e-05,6.57665]
[1779061987678,52.81,77469.68,0.0,0.92633,6e-05,6.54965]
[1779061988681,52.79,77470.98,0.0,0.92649,6e-05,6.53896]
[1779061989688,52.78,77464.48,0.0,0.92615,6e-05,6.56172]
[1779061990695,52.77,77455.13,0.0,0.92565,6e-05,6.59489]
[1779061991702,52.78,77445.67,0.0,0.92508,6e-05,6.63287]
[1779061992709,52.79,77445.79,0.0,0.92506,6e-05,6.63412]
[1779061993568,52.79,77445.79,0.0,0.92506,6e-05,6.63412]
[1779061993722,52.79,77438.88,0.0,0.92464,6e-05,6.66186]
[1779061994725,52.8,77435.0,0.0,0.9244,6e-05,6.6777]
[1779061997619,52.8,77437.58,0.0,0.92454,6e-05,6.66811]
[1779061999761,52.81,77427.25,0.0,0.92391,6e-05,6.70986]
[1779062003367,52.81,77422.59,0.0,0.92364,6e-05,6.72763]
[1779062003791,52.81,77416.68,0.0,0.92329,6e-05,6.75011]
[1779062004798,52.81,77412.54,0.0,0.92305,6e-05,6.76584]
[1779062005805,52.81,77416.43,0.0,0.92328,6e-05,6.75096]
[1779062007705,52.81,77416.85,0.0,0.92331,6e-05,6.74932]
[1779062007946,52.81,77416.85,0.0,0.92331,6e-05,6.74932]
[1779062008024,52.81,77438.73,0.0,0.92457,6e-05,6.66629]
[1779062008835,52.81,77476.02,0.0,0.92669,6e-05,6.52594]
[1779062009900,52.81,77476.02,0.0,0.92669,6e-05,6.52594]
[1779062009970,52.81,77476.02,0.0,0.92669,6e-05,6.52594]
[1779062010175,52.81,77476.02,0.0,0.92669,6e-05,6.52594]
[1779062010276,52.81,77490.27,0.0,0.92749,6e-05,6.47259]
[1779062011301,52.81,77490.27,0.0,0.92749,6e-05,6.47259]
[1779062011342,52.8,77485.19,0.0,0.92727,6e-05,6.48551]
[1779062011869,52.8,77478.02,0.0,0.92689,6e-05,6.51113]
[1779062013317,52.8,77478.02,0.0,0.92689,6e-05,6.51113]
[1779062013374,52.79,77474.35,0.0,0.9267,6e-05,6.52336]
[1779062013883,52.79,77477.3,0.0,0.92689,6e-05,6.51063]
[1779062014622,52.79,77477.3,0.0,0.92689,6e-05,6.51063]
[1779062014807,52.79,77477.3,0.0,0.92689,6e-05,6.51063]
[1779062018918,52.76,77483.62,0.0,0.92734,6e-05,6.48077]
[1779062019825,52.76,77483.62,0.0,0.92734,6e-05,6.48077]
[1779062021319,52.76,77484.17,0.0,0.92738,6e-05,6.47764]
[1779062021345,52.75,77489.03,0.0,0.92767,6e-05,6.45847]
[1779062022946,52.75,77485.53,0.0,0.9275,6e-05,6.46983]
[1779062023953,52.74,77488.59,0.0,0.92768,6e-05,6.45749]
[1779062025025,52.74,77488.59,0.0,0.92768,6e-05,6.45749]
[1779062025060,52.74,77488.59,0.0,0.92768,6e-05,6.45749]
[1779062025126,52.74,77494.3,0.0,0.928,6e-05,6.43617]
[1779062030221,52.74,77497.02,0.0,0.92818,6e-05,6.42434]
[1779062031002,52.74,77487.19,0.0,0.92764,6e-05,6.46048]
[1779062032011,52.73,77479.82,0.0,0.92723,6e-05,6.48789]
[1779062033020,52.73,77469.49,0.0,0.92665,6e-05,6.52639]
[1779062034027,52.73,77456.97,0.0,0.92595,6e-05,6.57318]
[1779062035424,52.73,77456.97,0.0,0.92595,6e-05,6.57318]
[1779062035034,52.73,77453.89,0.0,0.92577,6e-05,6.58475]
[1779062035558,52.73,77453.89,0.0,0.92577,6e-05,6.58475]
[1779062038055,52.73,77456.96,0.0,0.92594,6e-05,6.57337]
[1779062039062,52.73,77460.58,0.0,0.92615,6e-05,6.55977]
[1779062040069,52.73,77463.43,0.0,0.92631,6e-05,6.54909]
[1779062040615,52.73,77463.43,0.0,0.92631,6e-05,6.54909]
[1779062041060,52.73,77463.43,0.0,0.92631,6e-05,6.54909]
[1779062043090,52.74,77456.72,0.0,0.92592,6e-05,6.57466]
[1779062044097,52.74,77461.22,0.0,0.92618,6e-05,6.55803]
[1779062045104,52.74,77470.05,0.0,0.92667,6e-05,6.52521]
[1779062045791,52.74,77470.05,0.0,0.92667,6e-05,6.52521]
[1779062045808,52.74,77470.05,0.0,0.92667,6e-05,6.52521]
[1779062046111,52.74,77471.34,0.0,0.92674,6e-05,6.52073]
[1779062047118,52.74,77474.78,0.0,0.92693,6e-05,6.50795]
[1779062050287,52.74,77472.82,0.0,0.92682,6e-05,6.51492]
[1779062050365,52.74,77451.22,0.0,0.9256,6e-05,6.59608]
[1779062050990,52.74,77451.22,0.0,0.9256,6e-05,6.59608]
[1779062051156,52.74,77435.64,0.0,0.92471,6e-05,6.65512]
[1779062052163,52.74,77428.97,0.0,0.92432,6e-05,6.6805]
[1779062054330,52.74,77428.04,0.0,0.92427,6e-05,6.68411]
[1779062055184,52.74,77421.46,0.0,0.92388,6e-05,6.70925]
[1779062056326,52.74,77421.46,0.0,0.92388,6e-05,6.70925]
[1779062058205,52.74,77418.5,0.0,0.92371,6e-05,6.72062]
[1779062058712,52.74,77418.5,0.0,0.92371,6e-05,6.72062]
[1779062058807,52.74,77418.5,0.0,0.92371,6e-05,6.72062]
[1779062061226,52.74,77408.75,0.0,0.92314,6e-05,6.75783]
[1779062062233,52.74,77404.46,0.0,0.92289,6e-05,6.77418]
[1779062063740,52.74,77405.78,0.0,0.92297,6e-05,6.7691]
[1779062064247,52.74,77410.15,0.0,0.92323,6e-05,6.7524]
[1779062066322,52.74,77410.48,0.0,0.92325,6e-05,6.75113]
[1779062067268,52.74,77416.24,0.0,0.92358,6e-05,6.72921]
[1779062068935,52.74,77417.37,0.0,0.92365,6e-05,6.72494]
[1779062069061,52.74,77417.37,0.0,0.92365,6e-05,6.72494]
[1779062069290,52.74,77413.68,0.0,0.92343,6e-05,6.73903]
[1779062072310,52.74,77408.83,0.0,0.9232,6e-05,6.75233]
[1779062073317,52.74,77401.56,0.0,0.92277,6e-05,6.78008]
[1779062073995,52.74,77401.56,0.0,0.92277,6e-05,6.78008]
[1779062076312,52.74,77403.28,0.0,0.92288,6e-05,6.77342]
[1779062077345,52.74,77398.68,0.0,0.92261,6e-05,6.79093]
[1779062078352,52.74,77394.87,0.0,0.92238,6e-05,6.80545]
[1779062079029,52.74,77394.87,0.0,0.92238,6e-05,6.80545]
[1779062079060,52.74,77394.87,0.0,0.92238,6e-05,6.80545]
[1779062081373,52.74,77397.9,0.0,0.92257,6e-05,6.79364]
[1779062082380,52.74,77401.15,0.0,0.92276,6e-05,6.78116]
[1779062084059,52.74,77400.55,0.0,0.92272,6e-05,6.78343]
[1779062086313,52.74,77397.44,0.0,0.92254,6e-05,6.79525]
[1779062088422,52.74,77405.0,0.0,0.92299,6e-05,6.76621]
[1779062089111,52.74,77405.0,0.0,0.92299,6e-05,6.76621]
[1779062089309,52.74,77405.0,0.0,0.92299,6e-05,6.76621]
[1779062094175,52.74,77406.35,0.0,0.92306,6e-05,6.76108]
[1779062095472,52.74,77418.72,0.0,0.92378,6e-05,6.71397]
[1779062096322,52.74,77418.72,0.0,0.92378,6e-05,6.71397]
[1779062096479,52.74,77429.45,0.0,0.92441,6e-05,6.67307]
[1779062097487,52.74,77435.07,0.0,0.92473,6e-05,6.65168]
[1779062099220,52.74,77434.53,0.0,0.9247,6e-05,6.65364]
[1779062099310,52.74,77434.53,0.0,0.9247,6e-05,6.65364]
[1779062100625,52.74,77430.32,0.0,0.92446,6e-05,6.6694]
[1779062101515,52.74,77419.27,0.0,0.92382,6e-05,6.71145]
[1779062102522,52.74,77413.81,0.0,0.92351,6e-05,6.73227]
[1779062103529,52.74,77420.17,0.0,0.92387,6e-05,6.7081]
[1779062104420,52.74,77420.17,0.0,0.92387,6e-05,6.7081]
[1779062104536,52.74,77426.05,0.0,0.92421,6e-05,6.68583]
[1779062105543,52.74,77422.16,0.0,0.92399,6e-05,6.70069]
[1779062109464,52.74,77423.02,0.0,0.92404,6e-05,6.69739]
[1779062109571,52.74,77413.99,0.0,0.92352,6e-05,6.73153]
[1779062111967,52.74,77415.19,0.0,0.92359,6e-05,6.72676]
[1779062111987,52.74,77415.19,0.0,0.92359,6e-05,6.72676]
[1779062112044,52.73,77415.67,0.0,0.92362,6e-05,6.72443]
[1779062114606,52.73,77409.59,0.0,0.92328,6e-05,6.7471]
[1779062115613,52.73,77406.08,0.0,0.92307,6e-05,6.76051]
[1779062119025,52.73,77405.17,0.0,0.92302,6e-05,6.76395]
[1779062119253,52.73,77405.17,0.0,0.92302,6e-05,6.76395]
[1779062119646,52.73,77408.66,0.0,0.92322,6e-05,6.75059]
[1779062121836,52.73,77409.06,0.0,0.92325,6e-05,6.74904]
[1779062122530,52.73,77409.06,0.0,0.92325,6e-05,6.74904]
[1779062123382,52.73,77407.5,0.0,0.92316,6e-05,6.75498]
[1779062123410,52.73,77407.5,0.0,0.92316,6e-05,6.75498]
[1779062123483,52.73,77403.05,0.0,0.9229,6e-05,6.77195]
[1779062125684,52.73,77399.18,0.0,0.92267,6e-05,6.78664]
[1779062128705,52.73,77394.57,0.0,0.9224,6e-05,6.80413]
[1779062132462,52.73,77395.5,0.0,0.92246,6e-05,6.80043]
[1779062132469,52.73,77395.5,0.0,0.92246,6e-05,6.80043]
[1779062137768,52.73,77393.56,0.0,0.92241,6e-05,6.80208]
[1779062138775,52.73,77389.49,0.0,0.92217,6e-05,6.81759]
[1779062141588,52.73,77391.2,0.0,0.92227,6e-05,6.81088]
[1779062141704,52.73,77391.45,0.0,0.92229,6e-05,6.80984]
[1779062141796,52.73,77391.78,0.0,0.92231,6e-05,6.8085]
[1779062143810,52.73,77395.29,0.0,0.92252,6e-05,6.7949]
[1779062145679,52.73,77395.75,0.0,0.92254,6e-05,6.79308]
[1779062145739,52.73,77395.75,0.0,0.92254,6e-05,6.79308]
[1779062147838,52.73,77399.39,0.0,0.92276,6e-05,6.77898]
[1779062149852,52.73,77406.02,0.0,0.92315,6e-05,6.7536]
[1779062151931,52.73,77407.81,0.0,0.92325,6e-05,6.74677]
[1779062151982,52.73,77407.81,0.0,0.92325,6e-05,6.74677]
[1779062152186,52.73,77410.69,0.0,0.92342,6e-05,6.7358]
[1779062153543,52.73,77410.69,0.0,0.92342,6e-05,6.7358]
[1779062153618,52.73,77410.69,0.0,0.92342,6e-05,6.7358]
[1779062155894,52.73,77419.78,0.0,0.92395,6e-05,6.70135]
[1779062156901,52.73,77423.31,0.0,0.92415,6e-05,6.6878]
[1779062158915,52.72,77426.72,0.0,0.92436,6e-05,6.67433]
[1779062159880,52.72,77426.72,0.0,0.92436,6e-05,6.67433]
[1779062159928,52.72,77426.72,0.0,0.92436,6e-05,6.67433]
[1779062159977,52.72,77427.26,0.0,0.92439,6e-05,6.67203]
[1779062161936,52.72,77421.96,0.0,0.9241,6e-05,6.69157]
[1779062163950,52.72,77429.96,0.0,0.92456,6e-05,6.6608]
[1779062164770,52.72,77429.96,0.0,0.92456,6e-05,6.6608]
[1779062164821,52.72,77429.96,0.0,0.92456,6e-05,6.6608]
[1779062164957,52.72,77431.53,0.0,0.92466,6e-05,6.65468]
[1779062166971,52.72,77423.63,0.0,0.92421,6e-05,6.68429]
[1779062169809,52.71,77422.81,0.0,0.92417,6e-05,6.68698]
[1779062169832,52.71,77422.81,0.0,0.92417,6e-05,6.68698]
[1779062170035,52.71,77422.81,0.0,0.92417,6e-05,6.68698]
[1779062170145,52.71,77422.81,0.0,0.92417,6e-05,6.68698]
[1779062170246,52.71,77422.71,0.0,0.92416,6e-05,6.68715]
[1779062175041,52.71,77438.52,0.0,0.92509,6e-05,6.62604]
[1779062176048,52.71,77446.88,0.0,0.92557,6e-05,6.5942]
[1779062179069,52.7,77455.01,0.0,0.92605,6e-05,6.56288]
[1779062180076,52.7,77458.15,0.0,0.92623,6e-05,6.55089]
[1779062180906,52.7,77458.15,0.0,0.92623,6e-05,6.55089]
[1779062180936,52.7,77458.15,0.0,0.92623,6e-05,6.55089]
[1779062181083,52.7,77460.81,0.0,0.92638,6e-05,6.54072]
[1779062182090,52.7,77456.63,0.0,0.92615,6e-05,6.55625]
[1779062183097,52.7,77451.53,0.0,0.92586,6e-05,6.57523]
[1779062185111,52.7,77448.23,0.0,0.92568,6e-05,6.58719]
[1779062186543,52.7,77448.23,0.0,0.92568,6e-05,6.58719]
[1779062186698,52.7,77448.03,0.0,0.92567,6e-05,6.5877]
[1779062189139,52.7,77432.18,0.0,0.92477,6e-05,6.64704]
[1779062190146,52.7,77427.87,0.0,0.92453,6e-05,6.66325]
[1779062192160,52.7,77424.45,0.0,0.92438,6e-05,6.67071]
[1779062193168,52.7,77428.09,0.0,0.9246,6e-05,6.65676]
[1779062194174,52.69,77438.33,0.0,0.92519,6e-05,6.61766]
[1779062195279,52.69,77438.33,0.0,0.92519,6e-05,6.61766]
[1779062195455,52.69,77442.66,0.0,0.92544,6e-05,6.60102]
[1779062195699,52.69,77442.66,0.0,0.92544,6e-05,6.60102]
[1779062196188,52.69,77442.23,0.0,0.92542,6e-05,6.60238]
[1779062198173,52.69,77442.11,0.0,0.92542,6e-05,6.60256]
[1779062198225,52.69,77442.11,0.0,0.92542,6e-05,6.60256]
[1779062198326,52.69,77444.69,0.0,0.92557,6e-05,6.59256]
[1779062202467,52.69,77446.35,0.0,0.92568,6e-05,6.58553]
[1779062202526,52.69,77446.35,0.0,0.92568,6e-05,6.58553]
[1779062202602,52.69,77444.67,0.0,0.92558,6e-05,6.59162]
[1779062203239,52.68,77440.82,0.0,0.92537,6e-05,6.60589]
[1779062203795,52.68,77440.82,0.0,0.92537,6e-05,6.60589]
[1779062203847,52.68,77440.82,0.0,0.92537,6e-05,6.60589]
[1779062208274,52.68,77436.01,0.0,0.92511,6e-05,6.62264]
[1779062209007,52.68,77436.01,0.0,0.92511,6e-05,6.62264]
[1779062209101,52.68,77436.01,0.0,0.92511,6e-05,6.62264]
[1779062209281,52.68,77432.29,0.0,0.9249,6e-05,6.6364]
[1779062210894,52.68,77431.1,0.0,0.92484,6e-05,6.64076]
[1779062210947,52.68,77431.1,0.0,0.92484,6e-05,6.64076]
[1779062211295,52.68,77428.57,0.0,0.9247,6e-05,6.65018]
[1779062216206,52.67,77427.7,0.0,0.92466,6e-05,6.65279]
[1779062216215,52.67,77427.7,0.0,0.92466,6e-05,6.65279]
[1779062216330,52.67,77428.5,0.0,0.9247,6e-05,6.64958]
[1779062217337,52.67,77423.18,0.0,0.9244,6e-05,6.66959]
[1779062220358,52.67,77419.16,0.0,0.92418,6e-05,6.68425]
[1779062220830,52.67,77419.16,0.0,0.92418,6e-05,6.68425]
[1779062220898,52.67,77419.16,0.0,0.92418,6e-05,6.68425]
[1779062226400,52.66,77415.86,0.0,0.92401,6e-05,6.69545]
[1779062227521,52.66,77415.86,0.0,0.92401,6e-05,6.69545]
[1779062227628,52.66,77415.86,0.0,0.92401,6e-05,6.69545]
[1779062227622,52.66,77417.07,0.0,0.92408,6e-05,6.69062]
[1779062228414,52.66,77416.89,0.0,0.92407,6e-05,6.69109]
[1779062228939,52.66,77416.89,0.0,0.92407,6e-05,6.69109]
[1779062228991,52.66,77416.89,0.0,0.92407,6e-05,6.69109]
[1779062229421,52.66,77413.16,0.0,0.92386,6e-05,6.70507]
[1779062231435,52.66,77401.57,0.0,0.92319,6e-05,6.74878]
[1779062232442,52.66,77390.28,0.0,0.92253,6e-05,6.79194]
[1779062233449,52.66,77394.61,0.0,0.92278,6e-05,6.77526]
[1779062234457,52.66,77399.1,0.0,0.92305,6e-05,6.75803]
[1779062236436,52.66,77399.96,0.0,0.9231,6e-05,6.7547]
[1779062236488,52.66,77399.96,0.0,0.9231,6e-05,6.7547]
[1779062236661,52.66,77401.27,0.0,0.92318,6e-05,6.74965]
[1779062237477,52.66,77398.05,0.0,0.92299,6e-05,6.76192]
[1779062239491,52.66,77394.1,0.0,0.92276,6e-05,6.77691]
[1779062239894,52.66,77394.1,0.0,0.92276,6e-05,6.77691]
[1779062239936,52.66,77394.1,0.0,0.92276,6e-05,6.77691]
[1779062241747,52.66,77391.93,0.0,0.92263,6e-05,6.78506]
[1779062241799,52.66,77391.93,0.0,0.92263,6e-05,6.78506]
[1779062242512,52.66,77391.27,0.0,0.9226,6e-05,6.7875]
[1779062244725,52.66,77389.84,0.0,0.92251,6e-05,6.79278]
[1779062244776,52.66,77389.84,0.0,0.92251,6e-05,6.79278]
[1779062246540,52.66,77385.58,0.0,0.92227,6e-05,6.80891]
[1779062250569,52.65,77391.92,0.0,0.92265,6e-05,6.78413]
[1779062251576,52.65,77398.73,0.0,0.9231,6e-05,6.75275]
[1779062252583,52.65,77408.74,0.0,0.92369,6e-05,6.71452]
[1779062253590,52.65,77409.58,0.0,0.92374,6e-05,6.71107]
[1779062254524,52.65,77409.58,0.0,0.92374,6e-05,6.71107]
[1779062254569,52.65,77409.58,0.0,0.92374,6e-05,6.71107]
[1779062254723,52.65,77410.83,0.0,0.92381,6e-05,6.70607]
[1779062257915,52.65,77411.46,0.0,0.92386,6e-05,6.70296]
[1779062257967,52.65,77411.46,0.0,0.92386,6e-05,6.70296]
[1779062258625,52.65,77414.52,0.0,0.92404,6e-05,6.69109]
[1779062259182,52.65,77414.52,0.0,0.92404,6e-05,6.69109]
[1779062259515,52.65,77414.52,0.0,0.92404,6e-05,6.69109]
[1779062259632,52.65,77416.68,0.0,0.92417,6e-05,6.68267]
[1779062262653,52.65,77419.35,0.0,0.92433,6e-05,6.67196]
[1779062263660,52.64,77424.79,0.0,0.92465,6e-05,6.65114]
[1779062264667,52.64,77434.85,0.0,0.92523,6e-05,6.6129]
[1779062265674,52.64,77438.28,0.0,0.92543,6e-05,6.59968]
[1779062266381,52.64,77438.28,0.0,0.92543,6e-05,6.59968]
[1779062266602,52.64,77438.28,0.0,0.92543,6e-05,6.59968]
[1779062266681,52.64,77439.39,0.0,0.9255,6e-05,6.59525]
[1779062267688,52.64,77443.43,0.0,0.92573,6e-05,6.57996]
[1779062267851,52.64,77443.43,0.0,0.92573,6e-05,6.57996]
[1779062268697,52.64,77444.1,0.0,0.92577,6e-05,6.57722]
[1779062270711,52.64,77450.1,0.0,0.92612,6e-05,6.5542]
[1779062271718,52.64,77459.85,0.0,0.92667,6e-05,6.51738]
[1779062272726,52.64,77467.57,0.0,0.92711,6e-05,6.48831]
[1779062273732,52.64,77475.02,0.0,0.92753,6e-05,6.46037]
[1779062275746,52.64,77472.8,0.0,0.9274,6e-05,6.46858]
[1779062276753,52.64,77463.13,0.0,0.92686,6e-05,6.50473]
[1779062277760,52.64,77457.91,0.0,0.92657,6e-05,6.52426]
[1779062278346,52.64,77457.91,0.0,0.92657,6e-05,6.52433]
[1779062282025,52.64,77456.44,0.0,0.92648,6e-05,6.52991]
[1779062282041,52.64,77456.44,0.0,0.92648,6e-05,6.52991]
[1779062283807,52.64,77465.19,0.0,0.92698,6e-05,6.49697]
[1779062285492,52.64,77465.19,0.0,0.92698,6e-05,6.49697]
[1779062285544,52.64,77465.19,0.0,0.92698,6e-05,6.49697]
[1779062285593,52.64,77466.27,0.0,0.92704,6e-05,6.49268]
[1779062285821,52.64,77473.16,0.0,0.92743,6e-05,6.4669]
[1779062286828,52.64,77480.73,0.0,0.92785,6e-05,6.43854]
[1779062288853,52.64,77483.2,0.0,0.92799,6e-05,6.42925]
[1779062290876,52.64,77476.22,0.0,0.9276,6e-05,6.45525]
[1779062291881,52.64,77461.76,0.0,0.92679,6e-05,6.50934]
[1779062292888,52.63,77455.53,0.0,0.92644,6e-05,6.53267]
[1779062293895,52.63,77458.48,0.0,0.92661,6e-05,6.52145]
[1779062294902,52.63,77456.51,0.0,0.9265,6e-05,6.52866]
[1779062296222,52.63,77456.51,0.0,0.9265,6e-05,6.52866]
[1779062296285,52.63,77456.51,0.0,0.9265,6e-05,6.52866]
[1779062298930,52.63,77460.43,0.0,0.92673,6e-05,6.51322]
[1779062299937,52.63,77465.94,0.0,0.92705,6e-05,6.49239]
[1779062300944,52.63,77468.85,0.0,0.92721,6e-05,6.48121]
[1779062302286,52.63,77468.85,0.0,0.92721,6e-05,6.48121]
[1779062302338,52.63,77468.85,0.0,0.92721,6e-05,6.48121]
[1779062302501,52.63,77470.25,0.0,0.92729,6e-05,6.47586]
[1779062304783,52.63,77470.25,0.0,0.92729,6e-05,6.47586]
[1779062306264,52.63,77468.41,0.0,0.9272,6e-05,6.48245]
[1779062306595,52.63,77468.41,0.0,0.9272,6e-05,6.48245]
[1779062306696,52.63,77467.1,0.0,0.92712,6e-05,6.48725]
[1779062307481,52.63,77467.1,0.0,0.92712,6e-05,6.48725]
[1779062307527,52.63,77467.1,0.0,0.92712,6e-05,6.48725]
[1779062307582,52.63,77463.05,0.0,0.9269,6e-05,6.50231]
[1779062307994,52.63,77460.98,0.0,0.92678,6e-05,6.50994]
[1779062309001,52.63,77456.61,0.0,0.92654,6e-05,6.52619]
[1779062311182,52.62,77456.09,0.0,0.92651,6e-05,6.52798]
[1779062311229,52.62,77456.09,0.0,0.92651,6e-05,6.52798]
[1779062311493,52.62,77454.65,0.0,0.92648,6e-05,6.52802]
[1779062312242,52.62,77454.65,0.0,0.92648,6e-05,6.52802]
[1779062312294,52.62,77454.65,0.0,0.92648,6e-05,6.52802]
[1779062312343,52.62,77452.38,0.0,0.92636,6e-05,6.53638]
[1779062314036,52.62,77450.63,0.0,0.92626,6e-05,6.54259]
[1779062315043,52.62,77453.8,0.0,0.92645,6e-05,6.53049]
[1779062316050,52.62,77451.39,0.0,0.92631,6e-05,6.53938]
[1779062317247,52.62,77451.39,0.0,0.92631,6e-05,6.53938]
[1779062317299,52.62,77451.39,0.0,0.92631,6e-05,6.53938]
[1779062321416,52.62,77451.68,0.0,0.92634,6e-05,6.53757]
[1779062321512,52.62,77450.4,0.0,0.92627,6e-05,6.5422]
[1779062322127,52.62,77450.4,0.0,0.92627,6e-05,6.5422]
[1779062322142,52.62,77450.4,0.0,0.92627,6e-05,6.5422]
[1779062322198,52.62,77444.61,0.0,0.92594,6e-05,6.56382]
[1779062323065,52.62,77444.61,0.0,0.92594,6e-05,6.56382]
[1779062323099,52.62,77444.16,0.0,0.92592,6e-05,6.56529]
[1779062326120,52.61,77441.63,0.0,0.92579,6e-05,6.57413]
[1779062328134,52.61,77439.6,0.0,0.92568,6e-05,6.58128]
[1779062329054,52.61,77439.6,0.0,0.92568,6e-05,6.58128]
[1779062329375,52.61,77439.6,0.0,0.92568,6e-05,6.58128]
[1779062329474,52.61,77437.5,0.0,0.92556,6e-05,6.58895]
[1779062330252,52.61,77437.5,0.0,0.92556,6e-05,6.58895]
[1779062330329,52.61,77437.5,0.0,0.92556,6e-05,6.58895]
[1779062330385,52.61,77427.28,0.0,0.92498,6e-05,6.62734]
[1779062331155,52.61,77422.27,0.0,0.92469,6e-05,6.64622]
[1779062333515,52.61,77421.6,0.0,0.92466,6e-05,6.64862]
[1779062333561,52.61,77421.6,0.0,0.92466,6e-05,6.64862]
[1779062333662,52.61,77417.69,0.0,0.92443,6e-05,6.66333]
[1779062336190,52.61,77413.34,0.0,0.92419,6e-05,6.67938]
[1779062338537,52.6,77414.55,0.0,0.92426,6e-05,6.67459]
[1779062338548,52.6,77414.55,0.0,0.92426,6e-05,6.67459]
[1779062338638,52.6,77412.67,0.0,0.92416,6e-05,6.68157]
[1779062339708,52.6,77412.67,0.0,0.92416,6e-05,6.68157]
[1779062339770,52.6,77407.47,0.0,0.92386,6e-05,6.70119]
[1779062340218,52.6,77404.48,0.0,0.92368,6e-05,6.71261]
[1779062344246,52.6,77408.03,0.0,0.92389,6e-05,6.69911]
[1779062345253,52.6,77412.89,0.0,0.92417,6e-05,6.68063]
[1779062346260,52.6,77422.29,0.0,0.92471,6e-05,6.64497]
[1779062347267,52.6,77429.24,0.0,0.92511,6e-05,6.61874]
[1779062349120,52.6,77428.29,0.0,0.92505,6e-05,6.62249]
[1779062349174,52.6,77428.29,0.0,0.92505,6e-05,6.62249]
[1779062349281,52.61,77425.86,0.0,0.92491,6e-05,6.63184]
[1779062351799,52.6,77425.53,0.0,0.9249,6e-05,6.63298]
[1779062351295,52.6,77417.25,0.0,0.92442,6e-05,6.66429]
[1779062352075,52.6,77417.25,0.0,0.92442,6e-05,6.66429]
[1779062352302,52.6,77411.17,0.0,0.92407,6e-05,6.68749]
[1779062357337,52.61,77412.0,0.0,0.92411,6e-05,6.68454]
[1779062357969,52.61,77412.0,0.0,0.92411,6e-05,6.68454]
[1779062358046,52.61,77412.0,0.0,0.92411,6e-05,6.68454]
[1779062359355,52.61,77415.89,0.0,0.92434,6e-05,6.66979]
[1779062360362,52.61,77412.26,0.0,0.92412,6e-05,6.68374]
[1779062361119,52.61,77412.26,0.0,0.92412,6e-05,6.68374]
[1779062361170,52.61,77412.26,0.0,0.92412,6e-05,6.68374]
[1779062361369,52.61,77406.21,0.0,0.92377,6e-05,6.70684]
[1779062363383,52.61,77399.92,0.0,0.9234,6e-05,6.73089]
[1779062365753,52.61,77398.65,0.0,0.92333,6e-05,6.73573]
[1779062365756,52.61,77398.65,0.0,0.92333,6e-05,6.73573]
[1779062366409,52.61,77402.78,0.0,0.92357,6e-05,6.71995]
[1779062367416,52.61,77405.67,0.0,0.92374,6e-05,6.70894]
[1779062367950,52.61,77405.67,0.0,0.92374,6e-05,6.70894]
[1779062369430,52.61,77408.49,0.0,0.9239,6e-05,6.69826]
[1779062370437,52.61,77410.88,0.0,0.92404,6e-05,6.68921]
[1779062375472,52.61,77410.24,0.0,0.92405,6e-05,6.68671]
[1779062378503,52.61,77408.25,0.0,0.92393,6e-05,6.69449]
[1779062379505,52.61,77410.37,0.0,0.92405,6e-05,6.68648]
[1779062381519,52.61,77406.98,0.0,0.92385,6e-05,6.69953]
[1779062386554,52.61,77413.53,0.0,0.92423,6e-05,6.67488]
[1779062387562,52.61,77422.09,0.0,0.92472,6e-05,6.64248]
[1779062392597,52.61,77420.95,0.0,0.92466,6e-05,6.64684]
[1779062393604,52.61,77418.53,0.0,0.92452,6e-05,6.65594]
[1779062394611,52.61,77420.42,0.0,0.92463,6e-05,6.64866]
[1779062396625,52.61,77417.17,0.0,0.92445,6e-05,6.66082]
[1779062398639,52.61,77414.92,0.0,0.92432,6e-05,6.66914]
[1779062401011,52.61,77415.95,0.0,0.92438,6e-05,6.66497]
[1779062401663,52.61,77418.15,0.0,0.92451,6e-05,6.65673]
[1779062402667,52.61,77415.05,0.0,0.92433,6e-05,6.66864]
[1779062404865,52.61,77414.81,0.0,0.92431,6e-05,6.66966]
[1779062404681,52.61,77418.04,0.0,0.9245,6e-05,6.65749]
[1779062405688,52.61,77419.6,0.0,0.92458,6e-05,6.65169]
[1779062406700,52.61,77421.16,0.0,0.92467,6e-05,6.6459]
[1779062407705,52.61,77427.16,0.0,0.92502,6e-05,6.62325]
[1779062408714,52.61,77422.38,0.0,0.92474,6e-05,6.64127]
[1779062409720,52.61,77417.59,0.0,0.92447,6e-05,6.65945]
[1779062410728,52.61,77422.27,0.0,0.92474,6e-05,6.64165]
[1779062411734,52.61,77429.1,0.0,0.92513,6e-05,6.61576]
[1779062413075,52.61,77429.06,0.0,0.92513,6e-05,6.61595]
[1779062413748,52.61,77426.33,0.0,0.92497,6e-05,6.62631]
[1779062414123,52.61,77426.33,0.0,0.92497,6e-05,6.62631]
[1779062414755,52.61,77423.13,0.0,0.92479,6e-05,6.63846]
[1779062415762,52.61,77424.9,0.0,0.92489,6e-05,6.63174]
[1779062416771,52.61,77427.11,0.0,0.92501,6e-05,6.62336]
[1779062417776,52.61,77430.22,0.0,0.92519,6e-05,6.61161]
[1779062418783,52.61,77425.79,0.0,0.92494,6e-05,6.62809]
[1779062419790,52.61,77423.59,0.0,0.92482,6e-05,6.63612]
[1779062422443,52.61,77422.68,0.0,0.92476,6e-05,6.63993]
[1779062422811,52.61,77424.78,0.0,0.92488,6e-05,6.63215]
[1779062427846,52.61,77423.66,0.0,0.92481,6e-05,6.63694]
[1779062428568,52.61,77423.66,0.0,0.92481,6e-05,6.63694]
[1779062428853,52.61,77421.53,0.0,0.92469,6e-05,6.64501]
[1779062429860,52.61,77419.17,0.0,0.92455,6e-05,6.65393]
[1779062430867,52.61,77417.49,0.0,0.92445,6e-05,6.66026]
[1779062432881,52.61,77419.71,0.0,0.92464,6e-05,6.64587]
[1779062433888,52.61,77417.85,0.0,0.92454,6e-05,6.65257]
[1779062434905,52.61,77412.01,0.0,0.92421,6e-05,6.67459]
[1779062435906,52.61,77405.43,0.0,0.92382,6e-05,6.69974]
[1779062436913,52.61,77400.88,0.0,0.92356,6e-05,6.71716]
[1779062437920,52.61,77403.46,0.0,0.92371,6e-05,6.70736]
[1779062439934,52.61,77401.72,0.0,0.9236,6e-05,6.71408]
[1779062440943,52.61,77398.99,0.0,0.92344,6e-05,6.72456]
[1779062442957,52.61,77396.46,0.0,0.9233,6e-05,6.7343]
[1779062443966,52.61,77400.69,0.0,0.92354,6e-05,6.71798]
[1779062444974,52.61,77403.78,0.0,0.92373,6e-05,6.70601]
[1779062446988,52.61,77406.52,0.0,0.92389,6e-05,6.69528]
[1779062447996,52.61,77409.9,0.0,0.92409,6e-05,6.68227]
[1779062449003,52.61,77406.25,0.0,0.92388,6e-05,6.69605]
[1779062450010,52.61,77400.07,0.0,0.92352,6e-05,6.71952]
[1779062452027,52.6,77401.13,0.0,0.92359,6e-05,6.71519]
[1779062453034,52.6,77402.73,0.0,0.92368,6e-05,6.70893]
[1779062454045,52.6,77400.55,0.0,0.92356,6e-05,6.71709]
[1779062455048,52.6,77397.58,0.0,0.92339,6e-05,6.72829]
[1779062457062,52.6,77387.08,0.0,0.92278,6e-05,6.76813]
[1779062458069,52.6,77384.69,0.0,0.92264,6e-05,6.77711]
[1779062459076,52.6,77384.65,0.0,0.92264,6e-05,6.77703]
[1779062462097,52.6,77379.1,0.0,0.92232,6e-05,6.79761]
[1779062464111,52.59,77377.41,0.0,0.92223,6e-05,6.80359]
[1779062465118,52.59,77372.19,0.0,0.92192,6e-05,6.82339]
[1779062466125,52.59,77362.38,0.0,0.92134,6e-05,6.86114]
[1779062467873,52.59,77356.28,0.0,0.92098,6e-05,6.88456]
[1779062468564,52.59,77356.28,0.0,0.92098,6e-05,6.88456]
[1779062468597,52.59,77358.25,0.0,0.9211,6e-05,6.87682]
[1779062469146,52.59,77355.54,0.0,0.92094,6e-05,6.88729]
[1779062470560,52.59,77351.4,0.0,0.92069,6e-05,6.90304]
[1779062471360,52.59,77351.4,0.0,0.92069,6e-05,6.90304]
[1779062471441,52.59,77351.4,0.0,0.92069,6e-05,6.90304]
[1779062471483,52.59,77351.4,0.0,0.92069,6e-05,6.90304]
[1779062471524,52.59,77351.01,0.0,0.92067,6e-05,6.9044]
[1779062472063,52.59,77351.01,0.0,0.92067,6e-05,6.9044]
[1779062473922,52.59,77348.95,0.0,0.92055,6e-05,6.91205]
[1779062474181,52.59,77346.83,0.0,0.92043,6e-05,6.92009]
[1779062476195,52.59,77349.24,0.0,0.92058,6e-05,6.91037]
[1779062478209,52.59,77346.83,0.0,0.92044,6e-05,6.91934]
[1779062480223,52.58,77344.69,0.0,0.92031,6e-05,6.92726]
[1779062483244,52.58,77341.86,0.0,0.92015,6e-05,6.93762]
[1779062484251,52.58,77338.6,0.0,0.91996,6e-05,6.95005]
[1779062486265,52.58,77330.46,0.0,0.91947,6e-05,6.98121]
[1779062487272,52.58,77325.6,0.0,0.91918,6e-05,6.99984]
[1779062488279,52.58,77322.36,0.0,0.91899,6e-05,7.01216]
[1779062489287,52.58,77315.38,0.0,0.91857,6e-05,7.03907]
[1779062490294,52.57,77308.6,0.0,0.91815,6e-05,7.06521]
[1779062492308,52.57,77314.95,0.0,0.91861,6e-05,7.03421]
[1779062493084,52.57,77314.95,0.0,0.91861,6e-05,7.03421]
[1779062493315,52.57,77320.38,0.0,0.91895,6e-05,7.01263]
[1779062495329,52.57,77316.07,0.0,0.9187,6e-05,7.02877]
[1779062496336,52.57,77307.83,0.0,0.91819,6e-05,7.06093]
[1779062497343,52.57,77310.49,0.0,0.91836,6e-05,7.05039]
[1779062498351,52.57,77314.76,0.0,0.91862,6e-05,7.03359]
[1779062499863,52.57,77314.76,0.0,0.91862,6e-05,7.03359]
[1779062499928,52.57,77320.85,0.0,0.919,6e-05,7.00973]
[1779062500364,52.57,77324.38,0.0,0.91921,6e-05,6.99592]
[1779062502435,52.56,77319.68,0.0,0.91892,6e-05,7.01421]
[1779062503405,52.56,77316.23,0.0,0.91871,6e-05,7.02763]
[1779062504412,52.56,77309.39,0.0,0.9183,6e-05,7.0543]
[1779062505421,52.56,77303.35,0.0,0.91792,6e-05,7.07785]
[1779062507433,52.56,77301.12,0.0,0.91779,6e-05,7.08628]
[1779062510078,52.56,77301.86,0.0,0.91784,6e-05,7.08305]
[1779062510219,52.56,77301.86,0.0,0.91784,6e-05,7.08305]
[1779062510636,52.56,77301.86,0.0,0.91784,6e-05,7.08305]
[1779062510647,52.56,77301.86,0.0,0.91784,6e-05,7.08305]
[1779062510737,52.56,77299.52,0.0,0.9177,6e-05,7.09206]
[1779062511062,52.56,77299.52,0.0,0.9177,6e-05,7.09206]
[1779062511461,52.56,77296.5,0.0,0.91752,6e-05,7.10373]
[1779062512468,52.56,77290.9,0.0,0.91717,6e-05,7.12554]
[1779062513475,52.56,77288.24,0.0,0.91701,6e-05,7.13577]
[1779062515489,52.56,77294.26,0.0,0.91739,6e-05,7.11159]
[1779062518511,52.55,77291.38,0.0,0.91722,6e-05,7.12226]
[1779062519518,52.55,77283.92,0.0,0.91676,6e-05,7.15158]
[1779062520525,52.55,77271.75,0.0,0.916,6e-05,7.19952]
[1779062521532,52.55,77262.98,0.0,0.91545,6e-05,7.23414]
[1779062522539,52.55,77254.8,0.0,0.91493,6e-05,7.26645]
[1779062523546,52.55,77253.08,0.0,0.91482,6e-05,7.27308]
[1779062524553,52.55,77251.41,0.0,0.91472,6e-05,7.27951]
[1779062525794,52.55,77251.41,0.0,0.91472,6e-05,7.27951]
[1779062525849,52.55,77243.77,0.0,0.91423,6e-05,7.30997]
[1779062526816,52.55,77243.77,0.0,0.91423,6e-05,7.30997]
[1779062526824,52.55,77237.85,0.0,0.91385,6e-05,7.33376]
[1779062529592,52.55,77241.53,0.0,0.91408,6e-05,7.31965]
[1779062530614,52.55,77241.53,0.0,0.91408,6e-05,7.31965]
[1779062530731,52.55,77241.53,0.0,0.91408,6e-05,7.31965]
[1779062531081,52.56,77239.96,0.0,0.91397,6e-05,7.32616]
[1779062531466,52.56,77239.96,0.0,0.91397,6e-05,7.32616]
[1779062531769,52.56,77233.58,0.0,0.91356,6e-05,7.35185]
[1779062533621,52.56,77231.24,0.0,0.9134,6e-05,7.36159]
[1779062534628,52.56,77223.66,0.0,0.91291,6e-05,7.39207]
[1779062535326,52.56,77223.66,0.0,0.91291,6e-05,7.39207]
[1779062535635,52.56,77216.55,0.0,0.91243,6e-05,7.42184]
[1779062536642,52.56,77205.31,0.0,0.9117,7e-05,7.46704]
[1779062537649,52.56,77200.66,0.0,0.91139,7e-05,7.48575]
[1779062538888,52.56,77200.66,0.0,0.91139,7e-05,7.48575]
[1779062539074,52.56,77199.03,0.0,0.91129,7e-05,7.49229]
[1779062539242,52.56,77199.03,0.0,0.91129,7e-05,7.49229]
[1779062540672,52.56,77210.38,0.0,0.91203,7e-05,7.44662]
[1779062541689,52.56,77225.08,0.0,0.91298,6e-05,7.38777]
[1779062542686,52.56,77241.0,0.0,0.914,6e-05,7.32436]
[1779062543123,52.56,77241.0,0.0,0.914,6e-05,7.32436]
[1779062543693,52.57,77249.41,0.0,0.91454,6e-05,7.29114]
[1779062544700,52.57,77251.04,0.0,0.91464,6e-05,7.28496]
[1779062545707,52.57,77245.81,0.0,0.9143,6e-05,7.30607]
[1779062546721,52.57,77240.68,0.0,0.91397,6e-05,7.32678]
[1779062547730,52.57,77236.48,0.0,0.91369,6e-05,7.34376]
[1779062548735,52.57,77231.76,0.0,0.91339,6e-05,7.36282]
[1779062549742,52.57,77224.94,0.0,0.91294,6e-05,7.39026]
[1779062551756,52.57,77227.96,0.0,0.91319,6e-05,7.37307]
[1779062553770,52.57,77232.25,0.0,0.91346,6e-05,7.35627]
[1779062554777,52.57,77242.87,0.0,0.91414,6e-05,7.31412]
[1779062555784,52.58,77259.89,0.0,0.91522,6e-05,7.24678]
[1779062556791,52.58,77265.95,0.0,0.91559,6e-05,7.22314]
[1779062557798,52.58,77263.77,0.0,0.91545,6e-05,7.23218]
[1779062558805,52.58,77259.51,0.0,0.91517,6e-05,7.24945]
[1779062559812,52.58,77253.71,0.0,0.9148,6e-05,7.27283]
[1779062564848,52.59,77255.45,0.0,0.91488,6e-05,7.26754]
[1779062565855,52.59,77259.42,0.0,0.91513,6e-05,7.25212]
[1779062566862,52.59,77255.76,0.0,0.91489,6e-05,7.26698]
[1779062568876,52.59,77251.0,0.0,0.91458,6e-05,7.28653]
[1779062569729,52.59,77251.0,0.0,0.91458,6e-05,7.28653]
[1779062569883,52.59,77248.58,0.0,0.91442,6e-05,7.29644]
[1779062570890,52.6,77256.39,0.0,0.91491,6e-05,7.2657]
[1779062571897,52.6,77267.78,0.0,0.91563,6e-05,7.22091]
[1779062572904,52.6,77277.3,0.0,0.91622,6e-05,7.18369]
[1779062573746,52.6,77277.3,0.0,0.91622,6e-05,7.18369]
[1779062573911,52.6,77280.69,0.0,0.91643,6e-05,7.17078]
[1779062574918,52.6,77282.46,0.0,0.91653,6e-05,7.16427]
[1779062576932,52.61,77284.86,0.0,0.91667,6e-05,7.15579]
[1779062577939,52.61,77295.92,0.0,0.91735,6e-05,7.1128]
[1779062578946,52.61,77302.27,0.0,0.91773,6e-05,7.08842]
[1779062579953,52.61,77306.1,0.0,0.91796,6e-05,7.07398]
[1779062581967,52.62,77303.61,0.0,0.91779,6e-05,7.0849]
[1779062582974,52.62,77312.18,0.0,0.91831,6e-05,7.05192]
[1779062583981,52.62,77321.46,0.0,0.91887,6e-05,7.01602]
[1779062584988,52.62,77321.53,0.0,0.91887,6e-05,7.01614]
[1779062585995,52.62,77318.66,0.0,0.91869,6e-05,7.02774]
[1779062589018,52.63,77314.03,0.0,0.91839,6e-05,7.04697]
[1779062590024,52.63,77301.65,0.0,0.91761,6e-05,7.09606]
[1779062591030,52.63,77292.18,0.0,0.91702,6e-05,7.13379]
[1779062592037,52.63,77293.03,0.0,0.91706,6e-05,7.13095]
[1779062593044,52.64,77289.53,0.0,0.91684,6e-05,7.14521]
[1779062594051,52.64,77285.84,0.0,0.9166,6e-05,7.16021]
[1779062596065,52.64,77284.09,0.0,0.91648,6e-05,7.168]
[1779062598079,52.65,77279.91,0.0,0.9162,6e-05,7.18537]
[1779062599086,52.65,77269.12,0.0,0.91552,6e-05,7.22843]
[1779062600093,52.65,77259.98,0.0,0.91493,6e-05,7.265]
[1779062601100,52.65,77267.2,0.0,0.91538,6e-05,7.23676]
[1779062603114,52.65,77272.79,0.0,0.91572,6e-05,7.21544]
[1779062604121,52.65,77270.83,0.0,0.91559,6e-05,7.22357]
[1779062605128,52.66,77265.12,0.0,0.91523,6e-05,7.24657]
[1779062606135,52.66,77263.53,0.0,0.91512,6e-05,7.25327]
[1779062608149,52.66,77256.17,0.0,0.91464,6e-05,7.28317]
[1779062609156,52.66,77252.37,0.0,0.91439,6e-05,7.2986]
[1779062610163,52.66,77254.11,0.0,0.9145,6e-05,7.292]
[1779062611170,52.66,77264.72,0.0,0.91522,6e-05,7.24487]
[1779062612177,52.67,77270.57,0.0,0.91559,6e-05,7.22204]
[1779062613184,52.67,77270.81,0.0,0.9156,6e-05,7.22147]
[1779062614191,52.67,77273.09,0.0,0.91573,6e-05,7.21287]
[1779062617212,52.67,77275.39,0.0,0.91586,6e-05,7.20506]
[1779062622247,52.68,77276.58,0.0,0.9159,6e-05,7.20254]
[1779062623255,52.68,77288.1,0.0,0.91661,6e-05,7.15761]
[1779062624261,52.69,77300.79,0.0,0.9174,6e-05,7.10822]
[1779062625268,52.69,77300.76,0.0,0.91739,6e-05,7.10884]
[1779062626275,52.69,77301.17,0.0,0.9174,6e-05,7.10782]
[1779062628297,52.69,77294.6,0.0,0.91698,6e-05,7.13475]
[1779062629303,52.7,77287.05,0.0,0.9165,6e-05,7.16499]
[1779062630310,52.7,77282.6,0.0,0.91621,6e-05,7.18303]
[1779062632145,52.7,77282.6,0.0,0.91621,6e-05,7.18303]
[1779062632153,52.7,77276.72,0.0,0.91583,6e-05,7.20715]
[1779062632325,52.7,77282.9,0.0,0.91622,6e-05,7.18279]
[1779062633331,52.71,77280.85,0.0,0.91607,6e-05,7.19174]
[1779062636151,52.71,77279.4,0.0,0.91598,6e-05,7.1979]
[1779062636352,52.71,77270.17,0.0,0.91538,6e-05,7.23519]
[1779062637359,52.71,77264.01,0.0,0.91499,6e-05,7.25992]
[1779062639892,52.71,77263.93,0.0,0.91498,6e-05,7.26058]
[1779062640380,52.72,77261.11,0.0,0.91479,6e-05,7.27207]
[1779062642399,52.72,77270.06,0.0,0.91534,6e-05,7.23765]
[1779062643886,52.72,77270.06,0.0,0.91534,6e-05,7.23765]
[1779062643912,52.72,77286.7,0.0,0.91638,6e-05,7.17242]
[1779062644414,52.72,77299.2,0.0,0.91715,6e-05,7.12381]
[1779062645420,52.73,77291.26,0.0,0.91665,6e-05,7.15553]
[1779062646429,52.73,77286.17,0.0,0.91633,6e-05,7.17605]
[1779062651464,52.74,77285.89,0.0,0.91627,6e-05,7.17951]
[1779062653024,52.74,77285.89,0.0,0.91627,6e-05,7.17951]
[1779062653478,52.74,77281.4,0.0,0.91598,6e-05,7.19812]
[1779062654485,52.74,77278.04,0.0,0.91576,6e-05,7.2118]
[1779062655492,52.74,77274.44,0.0,0.91552,6e-05,7.22642]
[1779062657043,52.74,77274.44,0.0,0.91552,6e-05,7.22642]
[1779062657136,52.74,77272.33,0.0,0.91539,6e-05,7.23514]
[1779062657506,52.75,77270.63,0.0,0.91527,6e-05,7.24223]
[1779062659520,52.75,77280.37,0.0,0.91587,6e-05,7.20456]
[1779062660527,52.75,77281.78,0.0,0.91596,6e-05,7.19944]
[1779062661534,52.75,77286.21,0.0,0.91623,6e-05,7.18244]
[1779062662541,52.75,77284.07,0.0,0.91609,6e-05,7.19107]
[1779062663548,52.75,77291.06,0.0,0.91652,6e-05,7.16378]
[1779062664555,52.76,77296.72,0.0,0.91687,6e-05,7.1418]
[1779062667637,52.76,77296.13,0.0,0.91683,6e-05,7.14466]
[1779062668583,52.76,77289.92,0.0,0.91643,6e-05,7.16958]
[1779062669590,52.76,77284.01,0.0,0.91606,6e-05,7.19305]
[1779062670597,52.76,77286.22,0.0,0.91619,6e-05,7.18454]
[1779062671660,52.76,77286.22,0.0,0.91619,6e-05,7.18454]
[1779062673618,52.76,77283.34,0.0,0.91606,6e-05,7.1911]
[1779062674625,52.76,77288.43,0.0,0.91637,6e-05,7.17127]
[1779062675632,52.77,77292.43,0.0,0.91662,6e-05,7.15578]
[1779062676639,52.77,77301.5,0.0,0.91718,6e-05,7.12018]
[1779062677646,52.77,77297.76,0.0,0.91695,6e-05,7.13486]
[1779062678653,52.77,77292.01,0.0,0.91659,6e-05,7.15742]
[1779062679660,52.77,77287.63,0.0,0.91632,6e-05,7.17459]
[1779062680667,52.76,77284.73,0.0,0.91614,6e-05,7.18593]
[1779062684700,52.76,77286.95,0.0,0.9163,6e-05,7.17612]
[1779062685706,52.75,77290.0,0.0,0.91654,6e-05,7.16089]
[1779062686713,52.74,77292.08,0.0,0.91671,6e-05,7.14973]
[1779062691750,52.68,77292.71,0.0,0.91696,6e-05,7.1339]
[1779062692757,52.67,77295.98,0.0,0.9172,6e-05,7.11855]
[1779062693764,52.67,77298.03,0.0,0.91733,6e-05,7.11027]
[1779062695778,52.67,77294.62,0.0,0.91713,6e-05,7.1232]
[1779062697793,52.67,77291.57,0.0,0.91694,6e-05,7.13469]
[1779062698800,52.67,77288.71,0.0,0.91677,6e-05,7.14567]
[1779062700814,52.66,77280.27,0.0,0.91629,6e-05,7.17583]
[1779062701821,52.65,77273.84,0.0,0.91589,6e-05,7.20087]
[1779062703835,52.64,77265.5,0.0,0.91542,6e-05,7.2303]
[1779062704842,52.61,77260.4,0.0,0.91521,6e-05,7.24312]
[1779062706856,52.58,77254.34,0.0,0.91496,6e-05,7.25889]
[1779062707864,52.56,77250.14,0.0,0.91476,6e-05,7.27122]
[1779062708870,52.54,77254.25,0.0,0.91509,6e-05,7.2504]
[1779062709877,52.53,77240.65,0.0,0.91429,6e-05,7.30032]
[1779062710884,52.52,77229.91,0.0,0.91363,6e-05,7.34104]
[1779062711896,52.51,77222.79,0.0,0.91322,6e-05,7.36678]
[1779062712605,52.51,77222.79,0.0,0.91322,6e-05,7.36678]
[1779062712903,52.5,77205.48,0.0,0.91214,7e-05,7.43307]
[1779062713910,52.48,77195.38,0.0,0.91155,7e-05,7.4696]
[1779062714917,52.46,77191.71,0.0,0.91138,7e-05,7.47976]
[1779062715924,52.45,77189.89,0.0,0.9113,7e-05,7.48489]
[1779062716931,52.44,77194.51,0.0,0.91164,7e-05,7.46398]
[1779062721834,52.41,77194.96,0.0,0.91179,7e-05,7.4546]
[1779062723982,52.36,77191.03,0.0,0.91173,7e-05,7.45776]
[1779062725996,52.34,77192.76,0.0,0.91194,7e-05,7.44494]
[1779062727003,52.34,77199.55,0.0,0.9124,7e-05,7.41609]
[1779062727526,52.34,77199.55,0.0,0.9124,7e-05,7.41609]
[1779062728014,52.33,77203.23,0.0,0.91266,7e-05,7.40024]
[1779062729020,52.31,77209.93,0.0,0.91319,6e-05,7.36718]
[1779062730271,52.31,77209.93,0.0,0.91319,6e-05,7.36718]
[1779062730323,52.29,77205.7,0.0,0.91301,6e-05,7.37859]
[1779062731047,52.26,77194.13,0.0,0.9124,7e-05,7.41401]
[1779062732054,52.24,77192.27,0.0,0.91238,7e-05,7.41516]
[1779062734235,52.23,77190.73,0.0,0.91229,7e-05,7.42041]
[1779062734309,52.23,77190.73,0.0,0.91229,7e-05,7.42041]
[1779062734330,52.23,77174.86,0.0,0.91125,7e-05,7.48459]
[1779062734638,52.23,77174.86,0.0,0.91125,7e-05,7.48459]
[1779062734744,52.23,77174.86,0.0,0.91125,7e-05,7.48459]
[1779062735004,52.23,77174.86,0.0,0.91125,7e-05,7.48459]
[1779062735317,52.23,77174.86,0.0,0.91125,7e-05,7.48459]
[1779062735090,52.23,77161.1,0.0,0.91035,7e-05,7.53941]
[1779062736119,52.23,77150.18,0.0,0.90962,7e-05,7.58387]
[1779062737125,52.23,77143.13,0.0,0.90917,7e-05,7.61162]
[1779062737578,52.23,77143.13,0.0,0.90917,7e-05,7.61162]
[1779062737677,52.23,77143.13,0.0,0.90917,7e-05,7.61162]
[1779062737785,52.23,77143.13,0.0,0.90917,7e-05,7.61162]
[1779062737821,52.23,77143.13,0.0,0.90917,7e-05,7.61162]
[1779062737928,52.23,77143.13,0.0,0.90917,7e-05,7.61162]
[1779062738134,52.23,77143.13,0.0,0.90917,7e-05,7.61162]
[1779062738148,52.21,77143.65,0.0,0.90926,7e-05,7.60597]
[1779062739145,52.18,77139.86,0.0,0.90913,7e-05,7.61375]
[1779062740147,52.18,77131.93,0.0,0.90859,7e-05,7.64619]
[1779062741161,52.15,77132.35,0.0,0.90875,7e-05,7.63612]
[1779062742166,52.12,77142.99,0.0,0.90958,7e-05,7.58579]
[1779062743295,52.12,77142.99,0.0,0.90958,7e-05,7.58579]
[1779062743395,52.1,77146.88,0.0,0.90994,7e-05,7.56386]
[1779062746196,52.03,77139.09,0.0,0.90969,7e-05,7.57887]
[1779062747203,52.01,77134.14,0.0,0.90945,7e-05,7.59321]
[1779062748210,51.99,77123.22,0.0,0.90881,7e-05,7.63187]
[1779062749217,51.96,77122.73,0.0,0.90888,7e-05,7.62719]
[1779062750872,51.94,77122.22,0.0,0.90891,7e-05,7.62521]
[1779062751231,51.93,77119.42,0.0,0.90879,7e-05,7.63271]
[1779062752981,51.91,77118.09,0.0,0.90876,7e-05,7.63407]
[1779062753154,51.91,77118.09,0.0,0.90876,7e-05,7.63407]
[1779062754424,51.88,77119.6,0.0,0.909,7e-05,7.61975]
[1779062758280,51.82,77127.75,0.0,0.90979,7e-05,7.57144]
[1779062759287,51.81,77130.2,0.0,0.91,7e-05,7.55837]
[1779062760244,51.81,77130.2,0.0,0.91,7e-05,7.55837]
[1779062760393,51.81,77130.2,0.0,0.91,7e-05,7.55837]
[1779062760300,51.8,77119.64,0.0,0.90933,7e-05,7.59896]
[1779062761307,51.79,77114.47,0.0,0.90904,7e-05,7.61683]
[1779062762314,51.79,77110.8,0.0,0.90879,7e-05,7.63196]
[1779062764335,51.74,77112.74,0.0,0.9091,7e-05,7.6127]
[1779062765343,51.74,77107.98,0.0,0.90878,7e-05,7.63234]
[1779062766350,51.71,77103.02,0.0,0.90856,7e-05,7.64538]
[1779062768364,51.68,77093.38,0.0,0.90803,7e-05,7.67729]
[1779062769371,51.66,77089.03,0.0,0.9078,7e-05,7.69081]
[1779062770378,51.66,77085.21,0.0,0.90754,7e-05,7.70667]
[1779062772393,51.61,77084.67,0.0,0.90773,7e-05,7.69457]
[1779062773739,51.59,77083.92,0.0,0.90776,7e-05,7.693]
[1779062774291,51.59,77083.92,0.0,0.90776,7e-05,7.693]
[1779062774408,51.58,77066.24,0.0,0.90657,7e-05,7.76459]
[1779062775416,51.58,77046.99,0.0,0.90522,7e-05,7.84506]
[1779062776423,51.53,77047.48,0.0,0.90546,7e-05,7.83038]
[1779062777430,51.5,77054.28,0.0,0.90609,7e-05,7.79254]
[1779062778344,51.5,77054.28,0.0,0.90609,7e-05,7.79254]
[1779062778437,51.47,77052.3,0.0,0.90605,7e-05,7.79482]
[1779062780452,51.43,77049.11,0.0,0.90602,7e-05,7.7963]
[1779062781387,51.43,77049.11,0.0,0.90602,7e-05,7.7963]
[1779062781459,51.4,77043.37,0.0,0.90571,7e-05,7.81443]
[1779062783454,51.36,77046.36,0.0,0.90612,7e-05,7.78986]
[1779062783474,51.36,77049.62,0.0,0.90635,7e-05,7.77619]
[1779062784482,51.33,77055.29,0.0,0.90684,7e-05,7.74692]
[1779062785488,51.33,77071.22,0.0,0.90795,7e-05,7.67981]
[1779062786878,51.32,77067.35,0.0,0.90775,7e-05,7.69197]
[1779062787636,51.3,77063.95,0.0,0.90758,7e-05,7.70205]
[1779062788602,51.3,77063.95,0.0,0.90758,7e-05,7.70205]
[1779062788616,51.28,77070.18,0.0,0.90808,7e-05,7.67178]
[1779062789516,51.27,77078.46,0.0,0.90871,7e-05,7.63349]
[1779062790523,51.26,77080.27,0.0,0.90889,7e-05,7.62281]
[1779062792017,51.26,77080.27,0.0,0.90889,7e-05,7.62281]
[1779062792537,51.23,77075.54,0.0,0.90875,7e-05,7.62884]
[1779062793544,51.2,77067.79,0.0,0.9083,7e-05,7.65561]
[1779062794551,51.19,77063.39,0.0,0.90805,7e-05,7.67062]
[1779062795558,51.18,77059.62,0.0,0.90785,7e-05,7.68283]
[1779062796565,51.16,77056.57,0.0,0.9077,7e-05,7.6919]
[1779062797572,51.15,77054.7,0.0,0.90763,7e-05,7.69592]
[1779062802607,51.14,77059.38,0.0,0.90799,7e-05,7.67442]
[1779062803614,51.14,77063.13,0.0,0.90825,7e-05,7.65838]
[1779062806635,51.1,77060.98,0.0,0.90825,7e-05,7.65805]
[1779062810674,51.07,77059.19,0.0,0.90828,7e-05,7.65624]
[1779062811681,51.06,77062.08,0.0,0.90853,7e-05,7.64109]
[1779062812688,51.04,77064.04,0.0,0.90875,7e-05,7.62751]
[1779062814702,51.0,77066.45,0.0,0.90908,7e-05,7.60726]
[1779062815709,50.98,77068.5,0.0,0.9093,7e-05,7.59386]
[1779062816716,50.96,77064.68,0.0,0.90911,7e-05,7.60525]
[1779062818730,50.92,77061.34,0.0,0.90903,7e-05,7.60973]
[1779062821751,50.87,77064.47,0.0,0.90948,7e-05,7.58225]
[1779062822758,50.85,77067.97,0.0,0.90979,7e-05,7.56319]
[1779062824772,50.82,77063.93,0.0,0.90964,7e-05,7.57203]
[1779062826786,50.79,77066.58,0.0,0.90996,7e-05,7.55254]
[1779062829465,50.79,77066.39,0.0,0.90996,7e-05,7.55294]
[1779062829807,50.78,77073.27,0.0,0.91044,7e-05,7.52336]
[1779062830530,50.78,77073.27,0.0,0.91044,7e-05,7.52336]
[1779062830809,50.78,77073.27,0.0,0.91044,7e-05,7.52336]
[1779062831505,50.78,77073.27,0.0,0.91044,7e-05,7.52336]
[1779062830814,50.77,77075.87,0.0,0.91067,7e-05,7.50906]
[1779062832828,50.75,77072.14,0.0,0.91052,7e-05,7.51835]
[1779062834842,50.72,77075.47,0.0,0.91085,7e-05,7.4979]
[1779062837863,50.69,77077.56,0.0,0.91113,7e-05,7.48037]
[1779062839877,50.67,77075.8,0.0,0.9111,7e-05,7.48243]
[1779062840884,50.66,77077.75,0.0,0.91127,7e-05,7.47165]
[1779062842209,50.66,77077.75,0.0,0.91127,7e-05,7.47165]
[1779062842898,50.64,77082.05,0.0,0.91164,7e-05,7.44882]
[1779062843905,50.62,77090.92,0.0,0.91233,7e-05,7.40671]
[1779062845502,50.62,77090.92,0.0,0.91233,7e-05,7.40671]
[1779062844912,50.6,77093.48,0.0,0.91258,7e-05,7.39126]
[1779062846486,50.6,77093.48,0.0,0.91258,7e-05,7.39126]
[1779062845919,50.59,77089.65,0.0,0.91238,7e-05,7.40308]
[1779062849004,50.56,77088.87,0.0,0.91246,7e-05,7.39835]
[1779062849107,50.56,77088.87,0.0,0.91246,7e-05,7.39835]
[1779062849152,50.53,77089.42,0.0,0.91262,7e-05,7.3881]
[1779062849738,50.53,77089.42,0.0,0.91262,7e-05,7.3881]
[1779062849825,50.53,77089.42,0.0,0.91262,7e-05,7.3881]
[1779062850088,50.53,77089.42,0.0,0.91262,7e-05,7.3881]
[1779062850164,50.51,77091.72,0.0,0.91284,7e-05,7.37464]
[1779062851962,50.5,77090.31,0.0,0.91285,7e-05,7.37145]
[1779062853068,50.5,77090.31,0.0,0.91285,7e-05,7.37145]
[1779062856997,50.43,77095.03,0.0,0.91345,7e-05,7.33444]
[1779062858366,50.41,77100.05,0.0,0.91388,7e-05,7.30726]
[1779062859011,50.41,77102.98,0.0,0.91408,7e-05,7.29507]
[1779062860024,50.41,77105.64,0.0,0.91426,7e-05,7.28375]
[1779062861030,50.41,77107.79,0.0,0.91441,7e-05,7.27458]
[1779062862038,50.4,77109.23,0.0,0.91451,7e-05,7.26837]
[1779062863044,50.39,77112.9,0.0,0.91483,7e-05,7.24829]
[1779062865058,50.35,77116.32,0.0,0.9152,7e-05,7.22508]
[1779062866065,50.34,77121.16,0.0,0.91558,7e-05,7.20083]
[1779062867072,50.32,77125.48,0.0,0.91593,7e-05,7.17899]
[1779062868079,50.31,77127.93,0.0,0.91615,7e-05,7.16527]
[1779062869086,50.3,77132.08,0.0,0.91647,7e-05,7.14486]
[1779062870093,50.28,77128.84,0.0,0.91631,7e-05,7.15517]
[1779062871100,50.26,77127.39,0.0,0.9163,7e-05,7.15549]
[1779062872107,50.25,77128.91,0.0,0.91645,7e-05,7.14625]
[1779062873114,50.24,77131.67,0.0,0.91667,7e-05,7.13202]
[1779062874121,50.24,77134.93,0.0,0.91689,7e-05,7.11831]
[1779062875128,50.24,77136.51,0.0,0.91699,7e-05,7.11179]
[1779062879156,50.21,77138.06,0.0,0.91721,7e-05,7.09813]
[1779062881170,50.2,77119.91,0.0,0.91608,7e-05,7.16887]
[1779062882177,50.18,77100.41,0.0,0.91484,7e-05,7.24664]
[1779062883184,50.17,77093.95,0.0,0.91447,7e-05,7.26916]
[1779062885198,50.13,77091.08,0.0,0.91443,7e-05,7.27184]
[1779062886281,50.13,77091.08,0.0,0.91443,7e-05,7.27184]
[1779062886365,50.13,77077.64,0.0,0.91353,7e-05,7.32758]
[1779062887212,50.13,77066.35,0.0,0.91277,7e-05,7.37467]
[1779062888219,50.12,77066.53,0.0,0.91283,7e-05,7.3704]
[1779062889226,50.11,77069.11,0.0,0.91302,7e-05,7.35921]
[1779062890233,50.11,77072.71,0.0,0.91326,7e-05,7.34377]
[1779062891240,50.11,77075.11,0.0,0.91343,7e-05,7.3334]
[1779062894261,50.11,77068.7,0.0,0.91301,7e-05,7.35944]
[1779062895268,50.11,77065.5,0.0,0.9128,7e-05,7.37256]
[1779062897282,50.11,77069.12,0.0,0.91306,7e-05,7.35666]
[1779062898289,50.1,77072.7,0.0,0.9133,7e-05,7.34131]
[1779062899296,50.1,77078.67,0.0,0.91371,7e-05,7.31599]
[1779062902318,50.08,77076.85,0.0,0.91368,7e-05,7.31788]
[1779062903324,50.08,77071.58,0.0,0.91333,7e-05,7.33973]
[1779062904331,50.08,77066.57,0.0,0.91299,7e-05,7.36047]
[1779062905338,50.08,77060.09,0.0,0.91256,7e-05,7.38741]
[1779062906345,50.08,77058.54,0.0,0.91245,7e-05,7.39382]
[1779062907352,50.08,77061.34,0.0,0.91264,7e-05,7.38192]
[1779062908359,50.08,77066.8,0.0,0.91302,7e-05,7.35885]
[1779062909366,50.08,77071.94,0.0,0.91337,7e-05,7.33719]
[1779062910373,50.08,77074.66,0.0,0.91355,7e-05,7.32574]
[1779062911380,50.08,77077.36,0.0,0.91379,7e-05,7.30901]
[1779062912387,50.08,77072.56,0.0,0.91347,7e-05,7.32914]
[1779062913394,50.08,77062.11,0.0,0.91276,7e-05,7.37301]
[1779062914401,50.08,77051.79,0.0,0.91205,7e-05,7.4164]
[1779062915411,50.08,77050.1,0.0,0.91193,7e-05,7.42362]
[1779062917423,50.08,77045.58,0.0,0.91162,7e-05,7.44287]
[1779062917629,50.08,77045.58,0.0,0.91162,7e-05,7.44287]
[1779062918095,50.08,77045.58,0.0,0.91162,7e-05,7.44287]
[1779062919437,50.08,77043.7,0.0,0.91149,7e-05,7.45092]
[1779062920444,50.08,77049.33,0.0,0.91188,7e-05,7.42718]
[1779062921451,50.08,77047.15,0.0,0.91172,7e-05,7.43646]
[1779062922458,50.08,77042.62,0.0,0.91141,7e-05,7.45596]
[1779062922871,50.08,77042.62,0.0,0.91141,7e-05,7.45596]
[1779062923465,50.08,77037.83,0.0,0.91107,7e-05,7.47654]
[1779062924472,50.08,77035.33,0.0,0.91089,7e-05,7.48742]
[1779062924953,50.08,77035.33,0.0,0.91089,7e-05,7.48742]
[1779062925479,50.08,77030.99,0.0,0.91059,7e-05,7.50608]
[1779062926486,50.08,77026.91,0.0,0.9103,7e-05,7.52363]
[1779062928457,50.08,77027.41,0.0,0.91033,7e-05,7.52172]
[1779062928501,50.09,77015.82,0.0,0.90952,7e-05,7.57119]
[1779062929032,50.09,77015.82,0.0,0.90952,7e-05,7.57119]
[1779062929493,50.09,77015.82,0.0,0.90952,7e-05,7.57119]
[1779062929508,50.09,77004.39,0.0,0.90871,7e-05,7.62005]
[1779062930515,50.09,76997.36,0.0,0.90821,7e-05,7.6504]
[1779062930887,50.09,76997.36,0.0,0.90821,7e-05,7.6504]
[1779062931230,50.09,76997.36,0.0,0.90821,7e-05,7.6504]
[1779062931332,50.09,76997.36,0.0,0.90821,7e-05,7.6504]
[1779062931522,50.09,76999.19,0.0,0.90834,7e-05,7.64283]
[1779062932025,50.09,76999.19,0.0,0.90834,7e-05,7.64283]
[1779062933123,50.09,76998.34,0.0,0.90828,7e-05,7.64649]
[1779062937756,50.09,76999.26,0.0,0.90834,7e-05,7.64263]
[1779062938216,50.09,76999.26,0.0,0.90834,7e-05,7.64263]
[1779062939578,50.09,77004.94,0.0,0.90874,7e-05,7.61842]
[1779062940585,50.09,77007.77,0.0,0.90894,7e-05,7.60641]
[1779062942603,50.09,77020.15,0.0,0.9098,7e-05,7.55385]
[1779062943198,50.09,77020.15,0.0,0.9098,7e-05,7.55385]
[1779062943606,50.09,77035.65,0.0,0.91088,7e-05,7.48823]
[1779062944017,50.09,77035.65,0.0,0.91088,7e-05,7.48823]
[1779062944613,50.09,77036.13,0.0,0.91091,7e-05,7.48646]
[1779062945620,50.09,77025.26,0.0,0.91015,7e-05,7.53281]
[1779062946627,50.09,77028.39,0.0,0.91037,7e-05,7.5197]
[1779062947634,50.09,77025.71,0.0,0.91018,7e-05,7.53128]
[1779062948641,50.09,77022.89,0.0,0.90998,7e-05,7.54344]
[1779062949648,50.09,77012.19,0.0,0.90922,7e-05,7.58913]
[1779062950655,50.1,77006.82,0.0,0.90884,7e-05,7.61236]
[1779062951662,50.1,77004.37,0.0,0.90866,7e-05,7.62311]
[1779062956993,50.1,77003.27,0.0,0.90857,7e-05,7.62894]
[1779062957032,50.1,77003.27,0.0,0.90857,7e-05,7.62894]
[1779062957881,50.11,77002.57,0.0,0.90847,7e-05,7.63463]
[1779062957972,50.11,76998.12,0.0,0.90815,7e-05,7.65418]
[1779062961076,50.12,76997.42,0.0,0.90808,7e-05,7.65819]
[1779062962739,50.12,77003.85,0.0,0.90851,7e-05,7.63224]
[1779062963746,50.12,77005.71,0.0,0.90864,7e-05,7.62457]
[1779062965760,50.13,77009.19,0.0,0.90888,7e-05,7.6103]
[1779062966775,50.13,77012.4,0.0,0.9091,7e-05,7.59693]
[1779062967782,50.13,77010.85,0.0,0.90898,7e-05,7.60386]
[1779062968789,50.13,77008.36,0.0,0.9088,7e-05,7.61478]
[1779062970453,50.13,77006.18,0.0,0.90864,7e-05,7.62466]
[1779062976624,50.14,77005.36,0.0,0.90862,7e-05,7.62386]
[1779062976845,50.14,77003.07,0.0,0.90845,7e-05,7.63421]
[1779062981715,50.14,77005.98,0.0,0.90863,7e-05,7.62321]
[1779062984901,50.15,77007.94,0.0,0.90876,7e-05,7.61575]
[1779062987291,50.15,77009.44,0.0,0.90885,7e-05,7.61032]
[1779062988929,50.15,77007.71,0.0,0.90872,7e-05,7.61802]
[1779062989936,50.15,77001.45,0.0,0.90827,7e-05,7.64531]
[1779062991236,50.16,76998.51,0.0,0.90805,7e-05,7.6584]
[1779062991950,50.16,76984.87,0.0,0.90707,7e-05,7.71729]
[1779062992957,50.17,76984.25,0.0,0.90696,7e-05,7.72424]
[1779062996985,50.18,76981.13,0.0,0.90671,7e-05,7.73932]
[1779062998999,50.18,76978.42,0.0,0.9065,7e-05,7.75178]
[1779063002029,50.19,76969.88,0.0,0.90586,7e-05,7.78964]
[1779063004042,50.2,76965.34,0.0,0.90548,7e-05,7.81278]
[1779063005049,50.21,76961.35,0.0,0.90514,7e-05,7.83295]
[1779063006056,50.22,76957.03,0.0,0.90478,7e-05,7.85425]
[1779063007459,50.22,76957.03,0.0,0.90478,7e-05,7.85425]
[1779063007558,50.23,76948.65,0.0,0.90416,7e-05,7.89107]
[1779063007790,50.23,76948.65,0.0,0.90416,7e-05,7.89107]
[1779063008071,50.23,76932.95,0.0,0.90301,7e-05,7.95901]
[1779063009108,50.24,76919.32,0.0,0.90194,7e-05,8.02187]
[1779063010084,50.24,76911.77,0.0,0.90137,7e-05,8.05518]
[1779063011093,50.24,76905.43,0.0,0.90089,7e-05,8.08321]
[1779063012100,50.25,76911.41,0.0,0.90133,7e-05,8.05752]
[1779063013107,50.25,76928.43,0.0,0.90259,7e-05,7.9837]
[1779063014126,50.25,76938.48,0.0,0.90332,7e-05,7.94067]
[1779063015115,50.25,76938.48,0.0,0.90332,7e-05,7.94067]
[1779063015437,50.25,76938.48,0.0,0.90332,7e-05,7.94067]
[1779063015532,50.26,76953.85,0.0,0.90439,7e-05,7.87773]
[1779063016140,50.26,76970.94,0.0,0.90563,7e-05,7.80415]
[1779063017212,50.26,76970.94,0.0,0.90563,7e-05,7.80415]
[1779063017265,50.26,76971.15,0.0,0.90564,7e-05,7.80367]
[1779063018154,50.27,76967.59,0.0,0.90537,7e-05,7.81951]
[1779063020264,50.27,76966.66,0.0,0.90529,7e-05,7.82404]
[1779063020726,50.27,76966.66,0.0,0.90529,7e-05,7.82404]
[1779063020459,50.27,76952.72,0.0,0.90427,7e-05,7.8846]
[1779063021263,50.27,76952.72,0.0,0.90427,7e-05,7.8846]
[1779063021295,50.27,76925.99,0.0,0.9023,7e-05,8.00082]
[1779063022192,50.29,76911.06,0.0,0.90111,7e-05,8.07072]
[1779063023201,50.29,76910.07,0.0,0.90103,7e-05,8.0755]
[1779063024208,50.29,76913.89,0.0,0.90131,7e-05,8.05925]
[1779063025219,50.3,76905.71,0.0,0.90069,7e-05,8.09523]
[1779063026227,50.3,76898.79,0.0,0.90016,8e-05,8.12579]
[1779063027234,50.3,76900.51,0.0,0.90029,8e-05,8.11861]
[1779063028241,50.3,76903.88,0.0,0.90053,7e-05,8.1042]
[1779063029248,50.3,76898.98,0.0,0.90016,8e-05,8.12587]
[1779063029789,50.3,76898.98,0.0,0.90016,8e-05,8.12587]
[1779063030020,50.3,76898.98,0.0,0.90016,8e-05,8.12587]
[1779063030258,50.3,76891.36,0.0,0.89958,8e-05,8.15946]
[1779063032328,50.3,76890.98,0.0,0.89961,8e-05,8.15586]
[1779063032414,50.3,76890.98,0.0,0.89961,8e-05,8.15586]
[1779063032444,50.32,76893.95,0.0,0.89975,8e-05,8.14761]
[1779063033279,50.32,76880.96,0.0,0.89877,8e-05,8.20441]
[1779063034288,50.32,76891.33,0.0,0.89954,8e-05,8.15953]
[1779063035293,50.32,76893.44,0.0,0.8997,8e-05,8.1507]
[1779063036408,50.32,76893.44,0.0,0.8997,8e-05,8.1507]
[1779063036455,50.33,76888.67,0.0,0.89933,8e-05,8.17226]
[1779063037530,50.33,76888.67,0.0,0.89933,8e-05,8.17226]
[1779063037574,50.34,76891.09,0.0,0.89947,8e-05,8.16385]
[1779063038320,50.34,76902.54,0.0,0.90033,8e-05,8.11388]
[1779063039062,50.34,76902.54,0.0,0.90033,8e-05,8.11388]
[1779063039330,50.34,76919.91,0.0,0.90163,7e-05,8.03855]
[1779063039905,50.34,76919.91,0.0,0.90163,7e-05,8.03855]
[1779063040339,50.34,76932.72,0.0,0.90257,7e-05,7.98331]
[1779063041346,50.34,76935.29,0.0,0.90274,7e-05,7.97312]
[1779063042353,50.34,76939.22,0.0,0.90303,7e-05,7.95612]
[1779063043002,50.34,76939.22,0.0,0.90303,7e-05,7.95612]
[1779063043360,50.34,76942.05,0.0,0.90323,7e-05,7.94441]
[1779063044684,50.34,76942.05,0.0,0.90323,7e-05,7.94441]
[1779063044794,50.39,76949.32,0.0,0.90358,7e-05,7.92399]
[1779063044930,50.39,76949.32,0.0,0.90358,7e-05,7.92399]
[1779063045374,50.41,76947.29,0.0,0.90334,7e-05,7.93864]
[1779063046381,50.41,76950.09,0.0,0.90354,7e-05,7.92657]
[1779063047213,50.41,76950.09,0.0,0.90354,7e-05,7.92657]
[1779063047388,50.41,76955.8,0.0,0.90395,7e-05,7.90253]
[1779063048744,50.41,76955.8,0.0,0.90395,7e-05,7.90253]
[1779063048395,50.41,76962.84,0.0,0.90445,7e-05,7.87283]
[1779063050409,50.42,76959.92,0.0,0.90421,7e-05,7.88734]
[1779063051416,50.42,76957.08,0.0,0.90399,7e-05,7.90021]
[1779063053430,50.43,76953.61,0.0,0.90372,7e-05,7.9164]
[1779063054442,50.43,76941.23,0.0,0.90281,7e-05,7.96981]
[1779063055449,50.43,76918.37,0.0,0.9011,7e-05,8.0699]
[1779063056456,50.43,76916.5,0.0,0.90096,7e-05,8.07802]
[1779063057463,50.43,76915.56,0.0,0.90088,7e-05,8.0828]
[1779063058470,50.44,76907.94,0.0,0.9003,7e-05,8.11648]
[1779063059477,50.44,76901.36,0.0,0.8998,8e-05,8.14562]
[1779063060218,50.44,76901.36,0.0,0.8998,8e-05,8.14562]
[1779063060495,50.44,76893.57,0.0,0.89921,8e-05,8.17958]
[1779063061503,50.44,76880.32,0.0,0.89819,8e-05,8.23845]
[1779063062652,50.44,76880.32,0.0,0.89819,8e-05,8.23845]
[1779063062798,50.44,76881.65,0.0,0.89829,8e-05,8.23295]
[1779063063714,50.44,76881.65,0.0,0.89829,8e-05,8.23295]
[1779063063741,50.44,76895.86,0.0,0.89936,8e-05,8.17122]
[1779063064189,50.44,76895.86,0.0,0.89936,8e-05,8.17122]
[1779063064546,50.45,76898.74,0.0,0.89957,8e-05,8.15909]
[1779063065558,50.45,76892.0,0.0,0.89905,8e-05,8.18892]
[1779063066684,50.45,76892.0,0.0,0.89905,8e-05,8.18892]
[1779063066782,50.45,76885.57,0.0,0.89855,8e-05,8.21763]
[1779063067571,50.45,76883.61,0.0,0.89839,8e-05,8.22679]
[1779063069181,50.45,76882.44,0.0,0.89829,8e-05,8.23248]
[1779063069587,50.46,76896.05,0.0,0.89932,8e-05,8.17363]
[1779063070594,50.46,76908.97,0.0,0.90028,7e-05,8.1178]
[1779063071601,50.46,76914.17,0.0,0.90066,7e-05,8.0957]
[1779063072608,50.48,76912.15,0.0,0.90042,7e-05,8.10978]
[1779063074624,50.54,76919.0,0.0,0.90068,7e-05,8.09492]
[1779063075512,50.54,76919.0,0.0,0.90068,7e-05,8.09492]
[1779063075630,50.54,76930.41,0.0,0.90153,7e-05,8.0455]
[1779063076637,50.54,76938.07,0.0,0.90208,7e-05,8.01351]
[1779063078651,50.55,76930.11,0.0,0.90147,7e-05,8.0492]
[1779063079658,50.57,76917.81,0.0,0.90046,7e-05,8.10826]
[1779063080665,50.57,76913.16,0.0,0.9001,7e-05,8.12892]
[1779063081672,50.57,76919.19,0.0,0.90054,7e-05,8.10322]
[1779063082680,50.58,76930.57,0.0,0.90138,7e-05,8.05445]
[1779063083687,50.58,76936.64,0.0,0.90182,7e-05,8.02879]
[1779063085732,50.58,76936.79,0.0,0.90182,7e-05,8.02875]
[1779063085788,50.58,76936.79,0.0,0.90182,7e-05,8.02875]
[1779063085833,50.58,76947.66,0.0,0.90261,7e-05,7.98246]
[1779063086058,50.58,76947.66,0.0,0.90261,7e-05,7.98246]
[1779063086708,50.59,76956.87,0.0,0.90327,7e-05,7.9435]
[1779063087715,50.61,76958.47,0.0,0.90327,7e-05,7.94393]
[1779063088029,50.61,76958.47,0.0,0.90327,7e-05,7.94393]
[1779063088728,50.64,76947.88,0.0,0.90237,7e-05,7.99668]
[1779063089735,50.64,76945.73,0.0,0.90221,7e-05,8.00658]
[1779063090742,50.65,76943.57,0.0,0.90204,7e-05,8.01651]
[1779063091749,50.65,76946.74,0.0,0.90232,7e-05,7.99793]
[1779063092059,50.65,76946.74,0.0,0.90232,7e-05,7.99793]
[1779063092597,50.65,76946.74,0.0,0.90232,7e-05,7.99793]
[1779063092756,50.65,76951.91,0.0,0.90268,7e-05,7.97631]
[1779063093763,50.65,76953.83,0.0,0.90281,7e-05,7.96872]
[1779063094771,50.66,76956.81,0.0,0.90302,7e-05,7.95659]
[1779063097794,50.66,76965.22,0.0,0.9036,7e-05,7.92258]
[1779063098819,50.66,76965.22,0.0,0.9036,7e-05,7.92258]
[1779063098861,50.67,76968.98,0.0,0.90386,7e-05,7.90699]
[1779063099806,50.67,76973.61,0.0,0.90419,7e-05,7.88771]
[1779063100813,50.67,76977.25,0.0,0.90444,7e-05,7.87271]
[1779063101347,50.67,76977.25,0.0,0.90444,7e-05,7.87271]
[1779063101822,50.67,76986.39,0.0,0.90509,7e-05,7.83426]
[1779063101942,50.67,76986.39,0.0,0.90509,7e-05,7.83426]
[1779063102828,50.68,76995.27,0.0,0.90572,7e-05,7.79706]
[1779063103660,50.68,76995.27,0.0,0.90572,7e-05,7.79706]
[1779063103835,50.68,76999.5,0.0,0.90601,7e-05,7.77977]
[1779063104842,50.68,77004.45,0.0,0.90635,7e-05,7.75946]
[1779063104937,50.68,77004.45,0.0,0.90635,7e-05,7.75946]
[1779063105849,50.68,77011.22,0.0,0.90682,7e-05,7.73122]
[1779063106856,50.69,77013.99,0.0,0.90701,7e-05,7.72003]
[1779063107863,50.69,77020.29,0.0,0.90745,7e-05,7.69333]
[1779063108556,50.69,77020.29,0.0,0.90745,7e-05,7.69333]
[1779063108870,50.69,77024.02,0.0,0.90771,7e-05,7.67818]
[1779063109877,50.69,77029.07,0.0,0.90805,7e-05,7.65744]
[1779063110887,50.69,77032.39,0.0,0.90828,7e-05,7.64381]
[1779063111101,50.69,77032.39,0.0,0.90828,7e-05,7.64381]
[1779063111891,50.69,77038.88,0.0,0.90872,7e-05,7.61685]
[1779063112297,50.69,77038.88,0.0,0.90872,7e-05,7.61685]
[1779063112898,50.69,77041.22,0.0,0.90888,7e-05,7.60744]
[1779063113905,50.7,77041.18,0.0,0.90886,7e-05,7.6086]
[1779063114912,50.7,77046.89,0.0,0.90925,7e-05,7.58507]
[1779063115919,50.7,77052.56,0.0,0.90964,7e-05,7.56122]
[1779063116926,50.7,77055.25,0.0,0.90981,7e-05,7.55104]
[1779063117933,50.71,77053.4,0.0,0.90967,7e-05,7.5594]
[1779063119947,50.71,77048.61,0.0,0.90932,7e-05,7.58068]
[1779063120963,50.71,77044.01,0.0,0.90899,7e-05,7.60059]
[1779063121970,50.72,77045.9,0.0,0.90912,7e-05,7.59314]
[1779063122977,50.72,77053.09,0.0,0.90961,7e-05,7.56344]
[1779063123984,50.72,77055.59,0.0,0.90977,7e-05,7.55352]
[1779063124998,50.72,77050.21,0.0,0.90939,7e-05,7.57671]
[1779063126032,50.72,77036.26,0.0,0.90841,7e-05,7.636]
[1779063127039,50.73,77028.86,0.0,0.90788,7e-05,7.6677]
[1779063129053,50.73,77023.03,0.0,0.90746,7e-05,7.69317]
[1779063130060,50.73,77016.29,0.0,0.90698,7e-05,7.72211]
[1779063132074,50.73,77011.13,0.0,0.9066,7e-05,7.74471]
[1779063133584,50.73,77011.13,0.0,0.9066,7e-05,7.74471]
[1779063133666,50.73,77002.62,0.0,0.90599,7e-05,7.78118]
[1779063134088,50.74,76998.1,0.0,0.90566,7e-05,7.80071]
[1779063135096,50.74,76985.06,0.0,0.90472,7e-05,7.85657]
[1779063136109,50.74,76985.97,0.0,0.90479,7e-05,7.8529]
[1779063137348,50.74,76996.33,0.0,0.90552,7e-05,7.80913]
[1779063138122,50.74,76996.35,0.0,0.90552,7e-05,7.80949]
[1779063139130,50.74,77003.31,0.0,0.90601,7e-05,7.7801]
[1779063140136,50.74,77017.22,0.0,0.90699,7e-05,7.72133]
[1779063141143,50.74,77022.14,0.0,0.90733,7e-05,7.70085]
[1779063143157,50.75,77026.01,0.0,0.90759,7e-05,7.68523]
[1779063144164,50.75,77024.02,0.0,0.90745,7e-05,7.69407]
[1779063149355,50.75,77023.95,0.0,0.90742,7e-05,7.69587]
[1779063153228,50.76,77026.03,0.0,0.90761,7e-05,7.68234]
[1779063155250,50.76,77023.41,0.0,0.90741,7e-05,7.69403]
[1779063156252,50.76,77015.74,0.0,0.90687,7e-05,7.7269]
[1779063157259,50.76,77007.64,0.0,0.90629,7e-05,7.76162]
[1779063158266,50.76,77005.72,0.0,0.90614,7e-05,7.7701]
[1779063159273,50.77,77003.7,0.0,0.90599,7e-05,7.77897]
[1779063164309,50.77,77003.02,0.0,0.90592,7e-05,7.78332]
[1779063166323,50.77,77004.92,0.0,0.90605,7e-05,7.77588]
[1779063170351,50.78,77006.53,0.0,0.90614,7e-05,7.77019]
[1779063173372,50.78,77013.81,0.0,0.90665,7e-05,7.74018]
[1779063174379,50.78,77017.17,0.0,0.90688,7e-05,7.72628]
[1779063177401,50.79,77014.8,0.0,0.90669,7e-05,7.73739]
[1779063178408,50.79,77011.69,0.0,0.90647,7e-05,7.75091]
[1779063179766,50.79,77009.29,0.0,0.90629,7e-05,7.76141]
[1779063180422,50.79,77005.09,0.0,0.90599,7e-05,7.77954]
[1779063181438,50.79,76987.27,0.0,0.90471,7e-05,7.85565]
[1779063182443,50.79,76971.08,0.0,0.90353,7e-05,7.925]
[1779063183450,50.79,76971.68,0.0,0.90358,7e-05,7.92248]
[1779063184457,50.79,76973.34,0.0,0.9037,7e-05,7.91543]
[1779063186471,50.79,76967.1,0.0,0.90324,7e-05,7.94227]
[1779063187490,50.79,76956.85,0.0,0.90249,7e-05,7.98623]
[1779063188489,50.79,76953.02,0.0,0.90221,7e-05,8.0029]
[1779063189496,50.79,76956.96,0.0,0.90249,7e-05,7.98618]
[1779063190503,50.8,76961.45,0.0,0.90282,7e-05,7.96714]
[1779063191510,50.8,76974.21,0.0,0.90375,7e-05,7.91253]
[1779063192518,50.8,76986.57,0.0,0.90464,7e-05,7.85982]
[1779063193525,50.8,77002.01,0.0,0.90574,7e-05,7.79424]
[1779063194533,50.8,77018.47,0.0,0.90691,7e-05,7.72467]
[1779063195539,50.8,77026.19,0.0,0.90745,7e-05,7.6922]
[1779063196546,50.8,77027.89,0.0,0.90757,7e-05,7.68502]
[1779063198560,50.8,77031.84,0.0,0.90784,7e-05,7.66836]
[1779063199567,50.8,77039.12,0.0,0.90835,7e-05,7.63768]
[1779063203596,50.8,77032.32,0.0,0.90787,7e-05,7.66655]
[1779063204603,50.8,77029.04,0.0,0.90764,7e-05,7.6804]
[1779063205610,50.8,77022.38,0.0,0.90718,7e-05,7.70852]
[1779063206617,50.8,77025.94,0.0,0.90743,7e-05,7.69341]
[1779063208631,50.8,77030.95,0.0,0.90777,7e-05,7.67266]
[1779063212660,50.8,77032.86,0.0,0.90796,7e-05,7.65935]
[1779063213667,50.8,77035.13,0.0,0.90812,7e-05,7.64978]
[1779063214674,50.8,77038.54,0.0,0.90836,7e-05,7.63543]
[1779063215681,50.8,77044.1,0.0,0.90874,7e-05,7.61207]
[1779063218702,50.8,77045.7,0.0,0.90885,7e-05,7.60557]
[1779063222730,50.8,77047.26,0.0,0.90896,7e-05,7.5993]
[1779063225751,50.8,77044.44,0.0,0.90875,7e-05,7.61141]
[1779063228772,50.8,77042.8,0.0,0.90864,7e-05,7.61853]
[1779063229779,50.81,77041.21,0.0,0.90853,7e-05,7.62528]
[1779063234814,50.81,77043.68,0.0,0.90869,7e-05,7.61517]
[1779063235821,50.81,77046.16,0.0,0.90886,7e-05,7.60482]
[1779063236828,50.81,77048.32,0.0,0.90901,7e-05,7.59583]
[1779063239849,50.81,77051.68,0.0,0.90924,7e-05,7.58204]
[1779063240856,50.81,77048.91,0.0,0.90905,7e-05,7.59379]
[1779063241863,50.81,77041.92,0.0,0.90856,7e-05,7.62331]
[1779063242870,50.81,77045.83,0.0,0.90883,7e-05,7.60697]
[1779063243877,50.81,77053.72,0.0,0.90938,7e-05,7.57389]
[1779063244884,50.81,77055.9,0.0,0.90952,7e-05,7.56483]
[1779063245891,50.81,77054.52,0.0,0.90943,7e-05,7.57076]
[1779063246898,50.81,77056.03,0.0,0.90953,7e-05,7.56458]
[1779063248912,50.81,77057.94,0.0,0.90966,7e-05,7.55686]
[1779063249919,50.81,77060.98,0.0,0.90986,7e-05,7.54427]
[1779063251933,50.81,77068.65,0.0,0.91039,7e-05,7.51251]
[1779063252940,50.81,77075.33,0.0,0.91084,7e-05,7.48473]
[1779063253948,50.82,77080.94,0.0,0.91122,7e-05,7.4615]
[1779063255961,50.82,77078.78,0.0,0.91107,7e-05,7.47096]
[1779063256970,50.82,77074.22,0.0,0.91075,7e-05,7.49022]
[1779063258983,50.82,77078.03,0.0,0.91101,7e-05,7.47474]
[1779063259990,50.82,77081.97,0.0,0.91127,7e-05,7.45851]
[1779063260997,50.82,77083.75,0.0,0.91139,7e-05,7.45131]
[1779063262004,50.82,77088.02,0.0,0.91168,7e-05,7.43378]
[1779063264020,50.84,77086.44,0.0,0.91148,7e-05,7.44613]
[1779063265025,50.84,77084.63,0.0,0.91135,7e-05,7.45367]
[1779063266032,50.85,77087.38,0.0,0.91154,7e-05,7.44248]
[1779063267039,50.85,77088.72,0.0,0.91159,7e-05,7.43929]
[1779063267645,50.85,77088.72,0.0,0.91159,7e-05,7.43929]
[1779063268046,50.86,77090.74,0.0,0.91169,7e-05,7.43307]
[1779063269053,50.86,77095.41,0.0,0.91201,7e-05,7.41367]
[1779063270060,50.86,77107.23,0.0,0.91281,7e-05,7.3645]
[1779063271067,50.86,77109.86,0.0,0.91304,7e-05,7.34829]
[1779063272074,50.86,77111.27,0.0,0.91313,7e-05,7.34257]
[1779063273081,50.86,77116.55,0.0,0.91348,7e-05,7.32086]
[1779063274088,50.86,77128.03,0.0,0.91424,7e-05,7.27393]
[1779063274702,50.86,77128.03,0.0,0.91424,7e-05,7.27393]
[1779063274818,50.86,77128.03,0.0,0.91424,7e-05,7.27393]
[1779063274858,50.86,77128.03,0.0,0.91424,7e-05,7.27393]
[1779063275095,50.86,77142.38,0.0,0.91519,7e-05,7.21497]
[1779063275164,50.86,77142.38,0.0,0.91519,7e-05,7.21497]
[1779063276102,50.87,77150.65,0.0,0.91572,7e-05,7.18188]
[1779063278116,50.87,77151.33,0.0,0.91575,7e-05,7.17983]
[1779063279123,50.87,77157.56,0.0,0.91615,7e-05,7.15473]
[1779063280130,50.87,77163.16,0.0,0.91651,6e-05,7.13228]
[1779063281137,50.89,77161.87,0.0,0.91636,7e-05,7.14195]
[1779063283151,50.92,77165.62,0.0,0.91647,6e-05,7.13512]
[1779063284158,50.94,77166.88,0.0,0.91648,6e-05,7.13432]
[1779063285165,50.96,77160.45,0.0,0.916,7e-05,7.16489]
[1779063286172,50.96,77157.7,0.0,0.91581,7e-05,7.1765]
[1779063287179,50.96,77165.2,0.0,0.9163,6e-05,7.146]
[1779063288186,50.96,77167.66,0.0,0.91644,6e-05,7.13733]
[1779063290200,50.97,77163.39,0.0,0.91611,7e-05,7.15769]
[1779063291207,50.98,77156.45,0.0,0.91564,7e-05,7.18718]
[1779063292852,50.98,77154.93,0.0,0.91554,7e-05,7.19347]
[1779063295235,50.98,77153.64,0.0,0.91544,7e-05,7.19952]
[1779063296883,50.98,77152.27,0.0,0.91535,7e-05,7.20546]
[1779063298282,50.99,77154.27,0.0,0.91547,7e-05,7.19796]
[1779063299538,50.99,77159.34,0.0,0.9158,7e-05,7.1776]
[1779063300663,50.99,77165.84,0.0,0.9162,6e-05,7.152]
[1779063301306,51.0,77162.78,0.0,0.91599,7e-05,7.16578]
[1779063302313,51.0,77167.52,0.0,0.91628,6e-05,7.14756]
[1779063303320,51.0,77176.24,0.0,0.91684,6e-05,7.11224]
[1779063304327,51.0,77172.59,0.0,0.91661,6e-05,7.12639]
[1779063305334,50.99,77169.61,0.0,0.91643,6e-05,7.13761]
[1779063306341,50.99,77164.94,0.0,0.91615,7e-05,7.15556]
[1779063307498,50.99,77160.7,0.0,0.91589,7e-05,7.17151]
[1779063308355,50.98,77157.46,0.0,0.91571,7e-05,7.18317]
[1779063310091,50.98,77160.55,0.0,0.91591,7e-05,7.17023]
[1779063310376,50.98,77170.01,0.0,0.91653,6e-05,7.13168]
[1779063311376,50.98,77175.31,0.0,0.91687,6e-05,7.11004]
[1779063312383,50.98,77173.44,0.0,0.91676,6e-05,7.11705]
[1779063313390,50.97,77177.3,0.0,0.91702,6e-05,7.10067]
[1779063314397,50.97,77180.68,0.0,0.91725,6e-05,7.0865]
[1779063316607,50.97,77180.83,0.0,0.91726,6e-05,7.08567]
[1779063316689,50.97,77180.83,0.0,0.91726,6e-05,7.08567]
[1779063316787,50.97,77180.52,0.0,0.91724,6e-05,7.08671]
[1779063317363,50.97,77180.52,0.0,0.91724,6e-05,7.08671]
[1779063317545,50.97,77180.52,0.0,0.91724,6e-05,7.08671]
[1779063317660,50.97,77180.52,0.0,0.91724,6e-05,7.08671]
[1779063317828,50.97,77180.52,0.0,0.91724,6e-05,7.08671]
[1779063318055,50.97,77180.52,0.0,0.91724,6e-05,7.08671]
[1779063318087,50.97,77182.62,0.0,0.91738,6e-05,7.07796]
[1779063318317,50.97,77182.62,0.0,0.91738,6e-05,7.07796]
[1779063318426,50.97,77182.62,0.0,0.91738,6e-05,7.07796]
[1779063318504,50.97,77182.62,0.0,0.91738,6e-05,7.07796]
[1779063319047,50.97,77182.62,0.0,0.91738,6e-05,7.07796]
[1779063319122,50.97,77188.33,0.0,0.91774,6e-05,7.055]
[1779063319530,50.97,77188.33,0.0,0.91774,6e-05,7.055]
[1779063320081,50.97,77188.33,0.0,0.91774,6e-05,7.055]
[1779063319631,50.97,77183.63,0.0,0.91744,6e-05,7.07404]
[1779063321446,50.97,77191.0,0.0,0.91792,6e-05,7.04414]
[1779063322453,50.97,77194.08,0.0,0.91811,6e-05,7.03209]
[1779063324982,50.97,77193.3,0.0,0.91805,6e-05,7.03583]
[1779063325032,50.97,77189.52,0.0,0.9178,6e-05,7.05162]
[1779063325386,50.97,77189.52,0.0,0.9178,6e-05,7.05162]
[1779063326154,50.97,77189.52,0.0,0.9178,6e-05,7.05162]
[1779063325475,50.98,77170.61,0.0,0.91658,6e-05,7.1286]
[1779063326840,50.97,77157.84,0.0,0.91578,7e-05,7.17838]
[1779063327810,50.97,77154.64,0.0,0.91558,7e-05,7.19114]
[1779063328495,50.96,77152.9,0.0,0.91547,7e-05,7.19793]
[1779063329825,50.96,77152.9,0.0,0.91547,7e-05,7.19793]
[1779063330221,50.96,77153.03,0.0,0.91548,7e-05,7.19706]
[1779063331151,50.96,77153.03,0.0,0.91548,7e-05,7.19706]
[1779063330509,50.97,77134.87,0.0,0.91428,7e-05,7.27212]
[1779063331516,50.97,77121.7,0.0,0.91346,7e-05,7.32085]
[1779063332523,50.96,77124.5,0.0,0.91365,7e-05,7.30918]
[1779063334537,50.96,77131.92,0.0,0.91414,7e-05,7.27843]
[1779063335544,50.96,77139.96,0.0,0.91468,7e-05,7.24535]
[1779063336551,50.96,77142.67,0.0,0.91486,7e-05,7.23408]
[1779063338642,50.96,77142.41,0.0,0.91484,7e-05,7.23518]
[1779063338805,50.96,77142.41,0.0,0.91484,7e-05,7.23518]
[1779063338849,50.96,77150.28,0.0,0.91536,7e-05,7.20295]
[1779063339565,50.96,77150.28,0.0,0.91536,7e-05,7.20295]
[1779063339882,50.96,77150.28,0.0,0.91536,7e-05,7.20295]
[1779063339983,50.96,77139.38,0.0,0.91464,7e-05,7.24752]
[1779063340582,50.96,77136.73,0.0,0.91447,7e-05,7.25824]
[1779063341675,50.96,77136.73,0.0,0.91447,7e-05,7.25824]
[1779063342002,50.96,77136.73,0.0,0.91447,7e-05,7.25824]
[1779063342438,50.96,77136.12,0.0,0.91443,7e-05,7.26058]
[1779063343012,50.96,77127.66,0.0,0.91388,7e-05,7.29494]
[1779063343603,50.96,77122.67,0.0,0.91355,7e-05,7.31526]
[1779063344610,50.96,77121.14,0.0,0.91345,7e-05,7.32131]
[1779063347631,50.96,77119.37,0.0,0.91334,7e-05,7.32792]
[1779063349645,50.95,77121.93,0.0,0.91352,7e-05,7.31704]
[1779063350294,50.95,77121.93,0.0,0.91352,7e-05,7.31704]
[1779063350652,50.95,77130.21,0.0,0.91407,7e-05,7.28281]
[1779063351659,50.95,77134.09,0.0,0.91433,7e-05,7.26664]
[1779063352666,50.95,77135.54,0.0,0.91443,7e-05,7.26049]
[1779063353559,50.95,77135.54,0.0,0.91443,7e-05,7.26049]
[1779063353734,50.95,77135.54,0.0,0.91443,7e-05,7.26049]
[1779063353986,50.95,77135.54,0.0,0.91443,7e-05,7.26049]
[1779063354111,50.95,77135.54,0.0,0.91443,7e-05,7.26049]
[1779063354122,50.95,77151.05,0.0,0.91545,7e-05,7.19674]
[1779063354200,50.95,77151.05,0.0,0.91545,7e-05,7.19674]
[1779063354353,50.95,77151.05,0.0,0.91545,7e-05,7.19674]
[1779063354680,50.95,77163.94,0.0,0.9163,7e-05,7.14399]
[1779063355687,50.95,77179.18,0.0,0.91728,6e-05,7.08195]
[1779063356694,50.95,77183.21,0.0,0.91754,6e-05,7.06565]
[1779063357591,50.95,77183.21,0.0,0.91754,6e-05,7.06565]
[1779063358708,50.95,77186.05,0.0,0.91773,6e-05,7.05376]
[1779063359715,50.95,77179.24,0.0,0.9173,6e-05,7.0812]
[1779063360625,50.95,77179.24,0.0,0.9173,6e-05,7.0812]
[1779063360722,50.94,77171.32,0.0,0.91682,6e-05,7.11118]
[1779063361734,50.93,77166.48,0.0,0.91655,6e-05,7.12825]
[1779063363042,50.93,77166.48,0.0,0.91655,6e-05,7.12825]
[1779063363053,50.93,77167.96,0.0,0.91665,6e-05,7.12193]
[1779063363899,50.93,77179.86,0.0,0.91742,6e-05,7.07329]
[1779063364756,50.92,77183.42,0.0,0.91768,6e-05,7.05686]
[1779063365763,50.92,77184.98,0.0,0.91778,6e-05,7.05058]
[1779063366770,50.92,77186.36,0.0,0.91787,6e-05,7.04512]
[1779063367777,50.92,77187.86,0.0,0.91796,6e-05,7.03925]
[1779063370569,50.92,77188.88,0.0,0.91801,6e-05,7.03574]
[1779063370670,50.92,77188.88,0.0,0.91801,6e-05,7.03574]
[1779063370679,50.92,77188.88,0.0,0.91801,6e-05,7.03574]
[1779063370809,50.92,77188.88,0.0,0.91801,6e-05,7.03574]
[1779063375833,50.93,77196.31,0.0,0.91846,6e-05,7.00751]
[1779063376844,50.93,77200.2,0.0,0.9187,6e-05,6.99249]
[1779063378053,50.94,77198.85,0.0,0.9186,6e-05,6.99884]
[1779063378856,50.94,77195.93,0.0,0.9184,6e-05,7.0114]
[1779063379863,50.94,77193.75,0.0,0.91825,6e-05,7.02076]
[1779063380870,50.94,77190.99,0.0,0.91808,6e-05,7.03196]
[1779063381342,50.94,77190.99,0.0,0.91808,6e-05,7.03196]
[1779063381395,50.94,77190.99,0.0,0.91808,6e-05,7.03196]
[1779063381452,50.94,77190.99,0.0,0.91808,6e-05,7.03196]
[1779063381504,50.94,77190.99,0.0,0.91808,6e-05,7.03196]
[1779063381563,50.94,77190.99,0.0,0.91808,6e-05,7.03196]
[1779063381877,50.94,77189.64,0.0,0.91799,6e-05,7.03745]
[1779063383891,50.94,77192.23,0.0,0.91815,6e-05,7.027]
[1779063385905,50.94,77195.47,0.0,0.91836,6e-05,7.01396]
[1779063386454,50.94,77195.47,0.0,0.91836,6e-05,7.01396]
[1779063386507,50.94,77195.47,0.0,0.91836,6e-05,7.01396]
[1779063386568,50.94,77195.47,0.0,0.91836,6e-05,7.01396]
[1779063386620,50.94,77195.47,0.0,0.91836,6e-05,7.01396]
[1779063386809,50.94,77195.47,0.0,0.91836,6e-05,7.01396]
[1779063389933,50.94,77193.49,0.0,0.91823,6e-05,7.02215]
[1779063390940,50.94,77189.17,0.0,0.91795,6e-05,7.03965]
[1779063392099,50.94,77189.17,0.0,0.91795,6e-05,7.03965]
[1779063392171,50.94,77189.17,0.0,0.91795,6e-05,7.03965]
[1779063392212,50.94,77189.17,0.0,0.91795,6e-05,7.03965]
[1779063392264,50.94,77188.37,0.0,0.91796,6e-05,7.03754]
[1779063392311,50.94,77188.37,0.0,0.91796,6e-05,7.03754]
[1779063393961,50.94,77192.71,0.0,0.91823,6e-05,7.01999]
[1779063394968,50.94,77199.52,0.0,0.91867,6e-05,6.99252]
[1779063397989,50.95,77201.96,0.0,0.91879,6e-05,6.9848]
[1779063399217,50.95,77201.96,0.0,0.91879,6e-05,6.9848]
[1779063398996,50.95,77205.49,0.0,0.919,6e-05,6.97131]
[1779063399262,50.95,77205.49,0.0,0.919,6e-05,6.97131]
[1779063399310,50.95,77205.49,0.0,0.919,6e-05,6.97131]
[1779063399330,50.95,77205.49,0.0,0.919,6e-05,6.97131]
[1779063399382,50.95,77205.49,0.0,0.919,6e-05,6.97131]
[1779063399565,50.95,77205.49,0.0,0.919,6e-05,6.97131]
[1779063400008,50.96,77207.67,0.0,0.91913,6e-05,6.96347]
[1779063401010,50.96,77211.02,0.0,0.91932,6e-05,6.95105]
[1779063402017,50.97,77213.08,0.0,0.91943,6e-05,6.94403]
[1779063402712,50.97,77213.08,0.0,0.91943,6e-05,6.94403]
[1779063402826,50.97,77213.08,0.0,0.91943,6e-05,6.94403]
[1779063403024,50.97,77224.42,0.0,0.92013,6e-05,6.89975]
[1779063404031,50.97,77228.52,0.0,0.92039,6e-05,6.88317]
[1779063404634,50.97,77228.52,0.0,0.92039,6e-05,6.88317]
[1779063405038,50.97,77233.68,0.0,0.92072,6e-05,6.86159]
[1779063405484,50.97,77233.68,0.0,0.92072,6e-05,6.86159]
[1779063406045,50.97,77229.5,0.0,0.92047,6e-05,6.87764]
[1779063407725,50.96,77230.15,0.0,0.92052,6e-05,6.87471]
[1779063408205,50.96,77230.15,0.0,0.92052,6e-05,6.87471]
[1779063408243,50.96,77237.15,0.0,0.92096,6e-05,6.84615]
[1779063409069,50.96,77244.19,0.0,0.92141,6e-05,6.81755]
[1779063410076,50.95,77249.68,0.0,0.92179,6e-05,6.79295]
[1779063411083,50.93,77262.34,0.0,0.92264,6e-05,6.7377]
[1779063412038,50.93,77262.34,0.0,0.92264,6e-05,6.7377]
[1779063412089,50.93,77262.34,0.0,0.92264,6e-05,6.7377]
[1779063412091,50.91,77277.35,0.0,0.92363,6e-05,6.6738]
[1779063413097,50.9,77283.22,0.0,0.92404,6e-05,6.64696]
[1779063414104,50.9,77284.16,0.0,0.9241,6e-05,6.64298]
[1779063415111,50.9,77287.2,0.0,0.92429,6e-05,6.63078]
[1779063416118,50.89,77285.31,0.0,0.92421,6e-05,6.63587]
[1779063417125,50.88,77287.35,0.0,0.92436,6e-05,6.62573]
[1779063417769,50.88,77287.35,0.0,0.92436,6e-05,6.62573]
[1779063418119,50.88,77287.35,0.0,0.92436,6e-05,6.62573]
[1779063418220,50.86,77275.22,0.0,0.92369,6e-05,6.66934]
[1779063419139,50.86,77270.15,0.0,0.92338,6e-05,6.68937]
[1779063420146,50.85,77268.95,0.0,0.92335,6e-05,6.6914]
[1779063421789,50.84,77269.24,0.0,0.92341,6e-05,6.68728]
[1779063422160,50.83,77265.61,0.0,0.92324,6e-05,6.69866]
[1779063423173,50.82,77248.37,0.0,0.92222,6e-05,6.76417]
[1779063424175,50.83,77236.8,0.0,0.92147,6e-05,6.81268]
[1779063425182,50.83,77233.33,0.0,0.92124,6e-05,6.82782]
[1779063426189,50.84,77236.04,0.0,0.9214,6e-05,6.81752]
[1779063427196,50.84,77229.29,0.0,0.92097,6e-05,6.84482]
[1779063428203,50.84,77226.85,0.0,0.92081,6e-05,6.85511]
[1779063431224,50.84,77223.89,0.0,0.92063,6e-05,6.86714]
[1779063432233,50.84,77221.53,0.0,0.92048,6e-05,6.87645]
[1779063433240,50.84,77212.98,0.0,0.91995,6e-05,6.91053]
[1779063434247,50.84,77207.77,0.0,0.91962,6e-05,6.93142]
[1779063435254,50.84,77209.27,0.0,0.91972,6e-05,6.92527]
[1779063436261,50.84,77214.39,0.0,0.92004,6e-05,6.90459]
[1779063437268,50.83,77222.2,0.0,0.92056,6e-05,6.87127]
[1779063438276,50.82,77230.35,0.0,0.92109,6e-05,6.8372]
[1779063439282,50.81,77228.98,0.0,0.92106,6e-05,6.83906]
[1779063440290,50.8,77225.82,0.0,0.92092,6e-05,6.84808]
[1779063441297,50.79,77236.57,0.0,0.9216,6e-05,6.80458]
[1779063442304,50.79,77253.26,0.0,0.92263,6e-05,6.73766]
[1779063443311,50.78,77254.0,0.0,0.92273,6e-05,6.73141]
[1779063445386,50.77,77253.99,0.0,0.92278,6e-05,6.72823]
[1779063445394,50.77,77253.99,0.0,0.92278,6e-05,6.72823]
[1779063445498,50.77,77253.99,0.0,0.92278,6e-05,6.72823]
[1779063445563,50.77,77253.99,0.0,0.92278,6e-05,6.72823]
[1779063445700,50.77,77253.99,0.0,0.92278,6e-05,6.72823]
[1779063447396,50.74,77254.04,0.0,0.92287,6e-05,6.72178]
[1779063447433,50.74,77254.04,0.0,0.92287,6e-05,6.72178]
[1779063447571,50.74,77254.04,0.0,0.92287,6e-05,6.72178]
[1779063447576,50.74,77254.04,0.0,0.92287,6e-05,6.72178]
[1779063447684,50.74,77254.04,0.0,0.92287,6e-05,6.72178]
[1779063447736,50.74,77254.04,0.0,0.92287,6e-05,6.72178]
[1779063447808,50.74,77254.04,0.0,0.92287,6e-05,6.72178]
[1779063449353,50.71,77257.69,0.0,0.92323,6e-05,6.69845]
[1779063450360,50.7,77261.3,0.0,0.92349,6e-05,6.68151]
[1779063453075,50.69,77262.13,0.0,0.92363,6e-05,6.67059]
[1779063453139,50.69,77262.13,0.0,0.92363,6e-05,6.67059]
[1779063453248,50.69,77262.13,0.0,0.92363,6e-05,6.67059]
[1779063453255,50.69,77262.13,0.0,0.92363,6e-05,6.67059]
[1779063453312,50.68,77263.24,0.0,0.92373,6e-05,6.66392]
[1779063457413,50.65,77259.74,0.0,0.92365,6e-05,6.66916]
[1779063458419,50.65,77255.22,0.0,0.92339,6e-05,6.68569]
[1779063459558,50.65,77255.22,0.0,0.92339,6e-05,6.68569]
[1779063459611,50.65,77255.22,0.0,0.92339,6e-05,6.68569]
[1779063459668,50.65,77255.22,0.0,0.92339,6e-05,6.68569]
[1779063459684,50.65,77255.22,0.0,0.92339,6e-05,6.68569]
[1779063459809,50.65,77255.22,0.0,0.92339,6e-05,6.68569]
[1779063459891,50.64,77253.71,0.0,0.92333,6e-05,6.69004]
[1779063460433,50.63,77252.43,0.0,0.92327,6e-05,6.69341]
[1779063461447,50.63,77251.16,0.0,0.92322,6e-05,6.69672]
[1779063465473,50.6,77249.77,0.0,0.92324,6e-05,6.69523]
[1779063466953,50.6,77249.77,0.0,0.92324,6e-05,6.69523]
[1779063467000,50.6,77249.77,0.0,0.92324,6e-05,6.69523]
[1779063467061,50.6,77249.77,0.0,0.92324,6e-05,6.69523]
[1779063467112,50.6,77249.77,0.0,0.92324,6e-05,6.69523]
[1779063467312,50.6,77249.77,0.0,0.92324,6e-05,6.69523]
[1779063472522,50.56,77249.19,0.0,0.92337,6e-05,6.68659]
[1779063474342,50.55,77248.93,0.0,0.92338,6e-05,6.68622]
[1779063474392,50.55,77248.93,0.0,0.92338,6e-05,6.68622]
[1779063474402,50.55,77248.93,0.0,0.92338,6e-05,6.68622]
[1779063474559,50.55,77248.93,0.0,0.92338,6e-05,6.68622]
[1779063475543,50.54,77242.17,0.0,0.923,6e-05,6.7104]
[1779063477324,50.54,77244.83,0.0,0.92319,6e-05,6.69809]
[1779063477366,50.54,77244.83,0.0,0.92319,6e-05,6.69809]
[1779063477477,50.54,77244.83,0.0,0.92319,6e-05,6.69809]
[1779063477562,50.54,77244.83,0.0,0.92319,6e-05,6.69809]
[1779063477715,50.54,77244.83,0.0,0.92319,6e-05,6.69809]
[1779063479577,50.52,77245.49,0.0,0.92328,6e-05,6.69244]
[1779063479689,50.52,77245.49,0.0,0.92328,6e-05,6.69244]
[1779063479809,50.52,77245.49,0.0,0.92328,6e-05,6.69244]
[1779063479977,50.52,77245.49,0.0,0.92328,6e-05,6.69244]
[1779063480429,50.52,77245.27,0.0,0.92329,6e-05,6.69195]
[1779063480541,50.52,77245.27,0.0,0.92329,6e-05,6.69195]
[1779063480562,50.52,77245.27,0.0,0.92329,6e-05,6.69195]
[1779063480672,50.52,77245.27,0.0,0.92329,6e-05,6.69195]
[1779063480876,50.52,77245.27,0.0,0.92329,6e-05,6.69195]
[1779063480919,50.52,77245.27,0.0,0.92329,6e-05,6.69195]
[1779063481069,50.52,77245.27,0.0,0.92329,6e-05,6.69195]
[1779063481177,50.52,77245.27,0.0,0.92329,6e-05,6.69195]
[1779063481226,50.52,77245.27,0.0,0.92329,6e-05,6.69195]
[1779063481278,50.51,77238.08,0.0,0.92286,6e-05,6.71928]
[1779063481590,50.51,77233.72,0.0,0.92262,6e-05,6.73494]
[1779063483029,50.51,77233.72,0.0,0.92262,6e-05,6.73494]
[1779063483139,50.51,77233.72,0.0,0.92262,6e-05,6.73494]
[1779063483326,50.51,77233.72,0.0,0.92262,6e-05,6.73494]
[1779063483435,50.5,77233.11,0.0,0.92261,6e-05,6.7354]
[1779063483558,50.5,77233.11,0.0,0.92261,6e-05,6.7354]
[1779063483666,50.5,77233.11,0.0,0.92261,6e-05,6.7354]
[1779063483687,50.5,77233.11,0.0,0.92261,6e-05,6.7354]
[1779063483774,50.5,77233.11,0.0,0.92261,6e-05,6.7354]
[1779063484038,50.5,77233.11,0.0,0.92261,6e-05,6.7354]
[1779063484048,50.49,77231.79,0.0,0.92256,6e-05,6.73873]
[1779063484872,50.49,77231.79,0.0,0.92256,6e-05,6.73873]
[1779063485025,50.48,77229.32,0.0,0.92244,6e-05,6.74663]
[1779063485618,50.49,77227.57,0.0,0.92233,6e-05,6.75371]
[1779063486625,50.49,77225.87,0.0,0.92222,6e-05,6.76058]
[1779063489221,50.49,77225.65,0.0,0.92221,6e-05,6.76151]
[1779063492667,50.48,77229.47,0.0,0.92245,6e-05,6.7459]
[1779063493674,50.48,77235.6,0.0,0.92286,6e-05,6.71941]
[1779063494681,50.47,77238.82,0.0,0.92308,6e-05,6.70501]
[1779063495459,50.47,77238.82,0.0,0.92308,6e-05,6.70501]
[1779063495552,50.47,77238.82,0.0,0.92308,6e-05,6.70501]
[1779063495562,50.47,77238.82,0.0,0.92308,6e-05,6.70501]
[1779063495599,50.47,77238.82,0.0,0.92308,6e-05,6.70501]
[1779063495887,50.47,77238.82,0.0,0.92308,6e-05,6.70501]
[1779063496316,50.47,77238.82,0.0,0.92308,6e-05,6.70501]
[1779063495988,50.46,77236.4,0.0,0.92296,6e-05,6.71287]
[1779063496695,50.46,77232.33,0.0,0.92274,6e-05,6.7272]
[1779063497702,50.45,77230.4,0.0,0.92265,6e-05,6.73276]
[1779063498709,50.45,77234.29,0.0,0.92289,6e-05,6.71698]
[1779063499717,50.44,77238.05,0.0,0.92315,6e-05,6.69998]
[1779063500724,50.44,77242.94,0.0,0.92346,6e-05,6.68023]
[1779063501731,50.43,77240.78,0.0,0.92336,6e-05,6.68666]
[1779063503050,50.42,77237.49,0.0,0.92319,6e-05,6.69751]
[1779063503745,50.41,77236.14,0.0,0.92314,6e-05,6.70047]
[1779063508783,50.37,77235.58,0.0,0.92329,6e-05,6.69106]
[1779063510797,50.35,77236.9,0.0,0.92343,6e-05,6.68135]
[1779063512811,50.34,77231.9,0.0,0.92324,6e-05,6.69202]
[1779063513818,50.33,77225.57,0.0,0.92288,6e-05,6.71514]
[1779063514825,50.33,77221.44,0.0,0.92263,6e-05,6.73177]
[1779063515832,50.33,77214.7,0.0,0.92221,6e-05,6.75888]
[1779063516839,50.33,77206.43,0.0,0.92169,6e-05,6.79243]
[1779063518853,50.33,77204.71,0.0,0.92157,6e-05,6.7998]
[1779063519860,50.33,77200.79,0.0,0.92132,6e-05,6.81582]
[1779063521874,50.33,77196.78,0.0,0.92106,6e-05,6.83238]
[1779063525902,50.34,77194.84,0.0,0.92093,6e-05,6.84084]
[1779063530937,50.34,77193.72,0.0,0.92085,6e-05,6.84601]
[1779063533958,50.34,77198.6,0.0,0.92115,6e-05,6.82663]
[1779063535972,50.34,77187.87,0.0,0.92047,6e-05,6.8703]
[1779063536979,50.34,77188.36,0.0,0.9205,6e-05,6.86838]
[1779063538993,50.34,77192.57,0.0,0.92077,6e-05,6.85149]
[1779063540000,50.34,77194.58,0.0,0.92089,6e-05,6.84346]
[1779063541007,50.34,77199.43,0.0,0.9212,6e-05,6.82397]
[1779063542014,50.34,77196.25,0.0,0.92099,6e-05,6.83695]
[1779063546050,50.35,77192.96,0.0,0.92078,6e-05,6.85069]
[1779063547050,50.35,77190.54,0.0,0.92063,6e-05,6.86057]
[1779063548057,50.35,77186.49,0.0,0.92037,6e-05,6.87705]
[1779063549064,50.35,77179.83,0.0,0.91994,6e-05,6.90411]
[1779063551085,50.35,77174.28,0.0,0.91959,6e-05,6.92666]
[1779063552086,50.35,77171.85,0.0,0.91944,6e-05,6.93652]
[1779063553093,50.35,77170.26,0.0,0.91933,6e-05,6.94295]
[1779063556114,50.34,77172.2,0.0,0.91946,6e-05,6.93488]
[1779063557121,50.34,77169.14,0.0,0.91927,6e-05,6.9473]
[1779063558128,50.34,77165.96,0.0,0.91906,6e-05,6.96019]
[1779063561150,50.34,77161.66,0.0,0.91879,6e-05,6.97747]
[1779063564170,50.34,77159.25,0.0,0.91864,6e-05,6.98697]
[1779063565177,50.34,77155.16,0.0,0.91838,6e-05,7.00357]
[1779063566184,50.34,77148.54,0.0,0.91795,6e-05,7.03051]
[1779063567191,50.34,77142.71,0.0,0.91758,7e-05,7.05425]
[1779063569205,50.34,77138.13,0.0,0.91728,7e-05,7.07291]
[1779063570212,50.34,77136.51,0.0,0.91717,7e-05,7.07962]
[1779063572226,50.34,77134.21,0.0,0.91708,7e-05,7.08374]
[1779063574241,50.34,77139.34,0.0,0.9174,7e-05,7.06328]
[1779063575247,50.34,77144.27,0.0,0.91772,7e-05,7.04305]
[1779063577261,50.34,77145.86,0.0,0.91783,6e-05,7.0361]
[1779063579278,50.34,77148.26,0.0,0.918,6e-05,7.02588]
[1779063584314,50.34,77140.92,0.0,0.91753,7e-05,7.05516]
[1779063585321,50.34,77136.12,0.0,0.91722,7e-05,7.07472]
[1779063586343,50.34,77136.12,0.0,0.91722,7e-05,7.07472]
[1779063586428,50.34,77131.33,0.0,0.91691,7e-05,7.09421]
[1779063587336,50.34,77123.31,0.0,0.91638,7e-05,7.12729]
[1779063588343,50.34,77112.84,0.0,0.91569,7e-05,7.17084]
[1779063589350,50.34,77110.58,0.0,0.91553,7e-05,7.18044]
[1779063590357,50.34,77109.76,0.0,0.91548,7e-05,7.18401]
[1779063593378,50.34,77105.72,0.0,0.9152,7e-05,7.20122]
[1779063598413,50.34,77100.41,0.0,0.91483,7e-05,7.22403]
[1779063600440,50.34,77095.93,0.0,0.91453,7e-05,7.2428]
[1779063600504,50.34,77095.93,0.0,0.91453,7e-05,7.2428]
[1779063600819,50.34,77095.93,0.0,0.91453,7e-05,7.2428]
[1779063601436,50.34,77092.05,0.0,0.91427,7e-05,7.25899]
[1779063602447,50.34,77089.17,0.0,0.91408,7e-05,7.27098]
[1779063602798,50.34,77089.17,0.0,0.91408,7e-05,7.27098]
[1779063604461,50.34,77102.47,0.0,0.91497,7e-05,7.21578]
[1779063605116,50.34,77102.47,0.0,0.91497,7e-05,7.21578]
[1779063605467,50.34,77117.29,0.0,0.91595,7e-05,7.15442]
[1779063606474,50.34,77121.02,0.0,0.91619,7e-05,7.13931]
[1779063609166,50.35,77121.77,0.0,0.91623,7e-05,7.13665]
[1779063609495,50.35,77120.09,0.0,0.91612,7e-05,7.14381]
[1779063611509,50.35,77135.6,0.0,0.91713,7e-05,7.08033]
[1779063612516,50.35,77154.92,0.0,0.91839,6e-05,7.00128]
[1779063613523,50.35,77160.69,0.0,0.91875,6e-05,6.97799]
[1779063614530,50.35,77157.78,0.0,0.91856,6e-05,6.9902]
[1779063615537,50.35,77153.2,0.0,0.91826,6e-05,7.00895]
[1779063617569,50.35,77156.4,0.0,0.91847,6e-05,6.99603]
[1779063618560,50.35,77167.14,0.0,0.91916,6e-05,6.95237]
[1779063619567,50.35,77174.41,0.0,0.91962,6e-05,6.92303]
[1779063620574,50.36,77179.18,0.0,0.91992,6e-05,6.90393]
[1779063621581,50.36,77181.3,0.0,0.92005,6e-05,6.89564]
[1779063622588,50.36,77176.02,0.0,0.91971,6e-05,6.91741]
[1779063623962,50.36,77177.47,0.0,0.9198,6e-05,6.91182]
[1779063625609,50.36,77179.64,0.0,0.91992,6e-05,6.9036]
[1779063626616,50.36,77176.62,0.0,0.91973,6e-05,6.91618]
[1779063627623,50.36,77174.16,0.0,0.91957,6e-05,6.92647]
[1779063628630,50.36,77165.92,0.0,0.91903,6e-05,6.96028]
[1779063629637,50.37,77157.8,0.0,0.91851,6e-05,6.99364]
[1779063630644,50.37,77148.61,0.0,0.91791,6e-05,7.0314]
[1779063631651,50.37,77147.79,0.0,0.91791,6e-05,7.02952]
[1779063632658,50.37,77137.9,0.0,0.91726,7e-05,7.0702]
[1779063633665,50.37,77133.26,0.0,0.91696,7e-05,7.08958]
[1779063636686,50.37,77136.77,0.0,0.91717,7e-05,7.07602]
[1779063637693,50.37,77139.38,0.0,0.91734,7e-05,7.06561]
[1779063638700,50.37,77147.88,0.0,0.91789,6e-05,7.03081]
[1779063639707,50.37,77152.28,0.0,0.91817,6e-05,7.01292]
[1779063640714,50.37,77155.22,0.0,0.91836,6e-05,7.00104]
[1779063645749,50.38,77157.26,0.0,0.91848,6e-05,6.99348]
[1779063646756,50.38,77160.77,0.0,0.9187,6e-05,6.97932]
[1779063651791,50.38,77160.21,0.0,0.91865,6e-05,6.98254]
[1779063652798,50.38,77162.0,0.0,0.91877,6e-05,6.97542]
[1779063657833,50.39,77169.87,0.0,0.91926,6e-05,6.9443]
[1779063658840,50.39,77173.89,0.0,0.91951,6e-05,6.92819]
[1779063660854,50.39,77180.44,0.0,0.91992,6e-05,6.90212]
[1779063661861,50.39,77176.12,0.0,0.91964,6e-05,6.91997]
[1779063662868,50.39,77168.74,0.0,0.91916,6e-05,6.95026]
[1779063663875,50.39,77165.54,0.0,0.91895,6e-05,6.96352]
[1779063666897,50.39,77171.47,0.0,0.91933,6e-05,6.93999]
[1779063667903,50.39,77175.39,0.0,0.91957,6e-05,6.92415]
[1779063669917,50.39,77170.17,0.0,0.91924,6e-05,6.94561]
[1779063671931,50.39,77179.74,0.0,0.91985,6e-05,6.90681]
[1779063672939,50.4,77182.79,0.0,0.92004,6e-05,6.89452]
[1779063673946,50.4,77180.35,0.0,0.91988,6e-05,6.90451]
[1779063674953,50.4,77188.31,0.0,0.92039,6e-05,6.87232]
[1779063675960,50.4,77191.98,0.0,0.92062,6e-05,6.85759]
[1779063680995,50.4,77191.77,0.0,0.92059,6e-05,6.85912]
[1779063683011,50.4,77188.42,0.0,0.92038,6e-05,6.87295]
[1779063684019,50.4,77181.67,0.0,0.91995,6e-05,6.90041]
[1779063689054,50.4,77175.54,0.0,0.91955,6e-05,6.92563]
[1779063690061,50.4,77171.25,0.0,0.91928,6e-05,6.9431]
[1779063692075,50.4,77175.26,0.0,0.91959,6e-05,6.92148]
[1779063693084,50.4,77179.28,0.0,0.91984,6e-05,6.9052]
[1779063695098,50.4,77181.53,0.0,0.91998,6e-05,6.8962]
[1779063696105,50.4,77186.92,0.0,0.92033,6e-05,6.87444]
[1779063697112,50.4,77194.82,0.0,0.92082,6e-05,6.8426]
[1779063698119,50.4,77210.87,0.0,0.92183,6e-05,6.77808]
[1779063699126,50.4,77220.2,0.0,0.92241,6e-05,6.74081]
[1779063700133,50.41,77215.29,0.0,0.9221,6e-05,6.76075]
[1779063704161,50.41,77212.3,0.0,0.9219,6e-05,6.77359]
[1779063705168,50.41,77210.52,0.0,0.92178,6e-05,6.78094]
[1779063706176,50.41,77207.94,0.0,0.92162,6e-05,6.7915]
[1779063707183,50.41,77196.21,0.0,0.92088,6e-05,6.83895]
[1779063708190,50.41,77189.89,0.0,0.92048,6e-05,6.86458]
[1779063710204,50.41,77187.2,0.0,0.92031,6e-05,6.87555]
[1779063711211,50.41,77184.38,0.0,0.92013,6e-05,6.887]
[1779063712218,50.41,77177.99,0.0,0.91972,6e-05,6.91293]
[1779063716248,50.41,77174.28,0.0,0.91949,6e-05,6.92788]
[1779063718264,50.41,77176.84,0.0,0.91965,6e-05,6.91737]
[1779063719271,50.41,77175.37,0.0,0.91956,6e-05,6.92331]
[1779063721285,50.41,77176.95,0.0,0.91966,6e-05,6.91679]
[1779063722292,50.41,77178.88,0.0,0.91979,6e-05,6.90892]
[1779063724306,50.41,77175.78,0.0,0.91959,6e-05,6.92146]
[1779063725313,50.41,77174.31,0.0,0.9195,6e-05,6.92738]
[1779063726320,50.41,77172.52,0.0,0.91938,6e-05,6.93461]
[1779063729341,50.41,77174.6,0.0,0.91952,6e-05,6.92597]
[1779063731355,50.41,77176.49,0.0,0.91964,6e-05,6.91819]
[1779063732362,50.41,77183.54,0.0,0.92009,6e-05,6.88955]
[1779063733369,50.41,77181.1,0.0,0.91993,6e-05,6.89946]
[1779063734376,50.41,77169.79,0.0,0.91921,6e-05,6.94539]
[1779063735383,50.41,77160.71,0.0,0.91863,6e-05,6.98238]
[1779063736390,50.41,77157.91,0.0,0.91845,6e-05,6.99372]
[1779063737397,50.41,77155.66,0.0,0.91831,6e-05,7.00278]
[1779063738404,50.41,77150.23,0.0,0.91796,6e-05,7.02483]
[1779063739411,50.41,77148.73,0.0,0.91786,6e-05,7.03107]
[1779063740418,50.41,77146.0,0.0,0.91768,7e-05,7.04232]
[1779063741425,50.41,77136.22,0.0,0.91705,7e-05,7.08223]
[1779063742432,50.41,77129.42,0.0,0.9166,7e-05,7.11032]
[1779063743439,50.41,77126.94,0.0,0.91643,7e-05,7.1208]
[1779063744496,50.41,77143.08,0.0,0.91748,7e-05,7.05471]
[1779063744880,50.41,77143.08,0.0,0.91748,7e-05,7.05471]
[1779063745455,50.41,77163.99,0.0,0.91884,6e-05,6.96925]
[1779063746462,50.41,77183.3,0.0,0.92007,6e-05,6.8906]
[1779063747469,50.41,77189.5,0.0,0.92047,6e-05,6.86548]
[1779063748476,50.41,77187.89,0.0,0.92036,6e-05,6.87209]
[1779063748934,50.41,77187.89,0.0,0.92036,6e-05,6.87209]
[1779063749483,50.41,77182.97,0.0,0.92005,6e-05,6.89216]
[1779063750491,50.41,77179.83,0.0,0.91985,6e-05,6.90502]
[1779063752504,50.41,77177.68,0.0,0.91976,6e-05,6.90858]
[1779063753511,50.41,77180.54,0.0,0.91994,6e-05,6.89705]
[1779063755525,50.41,77174.55,0.0,0.91956,6e-05,6.9215]
[1779063756532,50.41,77171.46,0.0,0.91936,6e-05,6.93413]
[1779063759553,50.41,77174.36,0.0,0.91954,6e-05,6.92243]
[1779063760560,50.41,77178.66,0.0,0.91982,6e-05,6.90498]
[1779063761567,50.41,77177.11,0.0,0.91972,6e-05,6.91131]
[1779063763581,50.41,77175.14,0.0,0.91959,6e-05,6.91949]
[1779063768616,50.41,77175.35,0.0,0.9196,6e-05,6.91886]
[1779063769623,50.41,77172.91,0.0,0.91944,6e-05,6.92882]
[1779063770630,50.41,77171.15,0.0,0.91933,6e-05,6.936]
[1779063771637,50.41,77168.65,0.0,0.91917,6e-05,6.94619]
[1779063776672,50.41,77164.77,0.0,0.91892,6e-05,6.96201]
[1779063777679,50.41,77161.68,0.0,0.91872,6e-05,6.97459]
[1779063778686,50.41,77154.76,0.0,0.91828,6e-05,7.0028]
[1779063782714,50.41,77160.33,0.0,0.91864,6e-05,6.97977]
[1779063784728,50.41,77156.27,0.0,0.91838,6e-05,6.99628]
[1779063785740,50.41,77148.56,0.0,0.91788,6e-05,7.0278]
[1779063786745,50.41,77147.27,0.0,0.91779,6e-05,7.03318]
[1779063787752,50.41,77160.87,0.0,0.91867,6e-05,6.97757]
[1779063788759,50.41,77165.56,0.0,0.91898,6e-05,6.9585]
[1779063789766,50.41,77167.09,0.0,0.91907,6e-05,6.95235]
[1779063794801,50.41,77164.74,0.0,0.91891,6e-05,6.96237]
[1779063795808,50.42,77162.22,0.0,0.91875,6e-05,6.97272]
[1779063800843,50.42,77164.1,0.0,0.91887,6e-05,6.96539]
[1779063802857,50.42,77166.78,0.0,0.91904,6e-05,6.95455]
[1779063807892,50.42,77167.99,0.0,0.91911,6e-05,6.94972]
[1779063811920,50.42,77174.91,0.0,0.91961,6e-05,6.91634]
[1779063812927,50.42,77179.44,0.0,0.9199,6e-05,6.89802]
[1779063817962,50.42,77175.77,0.0,0.91966,6e-05,6.91339]
[1779063818969,50.42,77172.1,0.0,0.91942,6e-05,6.92837]
[1779063821990,50.42,77174.95,0.0,0.9196,6e-05,6.91692]
[1779063822997,50.42,77182.59,0.0,0.92009,6e-05,6.88598]
[1779063827025,50.42,77176.62,0.0,0.9197,6e-05,6.91061]
[1779063828032,50.42,77172.31,0.0,0.91942,6e-05,6.92818]
[1779063833067,50.42,77172.65,0.0,0.91944,6e-05,6.92697]
[1779063836088,50.42,77169.88,0.0,0.91926,6e-05,6.93835]
[1779063837095,50.42,77167.24,0.0,0.91909,6e-05,6.94912]
[1779063840116,50.42,77165.77,0.0,0.919,6e-05,6.95513]
[1779063842130,50.42,77163.57,0.0,0.91886,6e-05,6.9641]
[1779063844144,50.42,77171.99,0.0,0.9194,6e-05,6.92981]
[1779063845151,50.42,77174.43,0.0,0.91955,6e-05,6.91994]
[1779063846158,50.42,77176.12,0.0,0.91966,6e-05,6.91314]
[1779063851193,50.43,77177.81,0.0,0.91976,6e-05,6.90663]
[1779063856228,50.43,77176.74,0.0,0.91969,6e-05,6.91136]
[1779063861263,50.43,77176.91,0.0,0.9197,6e-05,6.91099]
[1779063864284,50.43,77174.57,0.0,0.91954,6e-05,6.92068]
[1779063865293,50.43,77163.1,0.0,0.91881,6e-05,6.96739]
[1779063866298,50.43,77136.98,0.0,0.91711,7e-05,7.07446]
[1779063867305,50.43,77130.11,0.0,0.91665,7e-05,7.10297]
[1779063868312,50.43,77128.43,0.0,0.91654,7e-05,7.11011]
[1779063869319,50.43,77126.15,0.0,0.91639,7e-05,7.11972]
[1779063870326,50.43,77121.94,0.0,0.91611,7e-05,7.13727]
[1779063871333,50.43,77117.97,0.0,0.9159,7e-05,7.14843]
[1779063873347,50.44,77120.18,0.0,0.91604,7e-05,7.13963]
[1779063874354,50.44,77116.6,0.0,0.9158,7e-05,7.15457]
[1779063876368,50.44,77112.97,0.0,0.91555,7e-05,7.16985]
[1779063879390,50.44,77117.6,0.0,0.91585,7e-05,7.15109]
[1779063880397,50.44,77127.28,0.0,0.91649,7e-05,7.11136]
[1779063881404,50.44,77128.09,0.0,0.91654,7e-05,7.10824]
[1779063882411,50.44,77123.75,0.0,0.91625,7e-05,7.12632]
[1779063886439,50.44,77128.18,0.0,0.91653,7e-05,7.10883]
[1779063887446,50.44,77132.2,0.0,0.91679,7e-05,7.09245]
[1779063888453,50.44,77133.91,0.0,0.9169,7e-05,7.08559]
[1779063890467,50.45,77131.74,0.0,0.91675,7e-05,7.09502]
[1779063892481,50.45,77137.93,0.0,0.91715,7e-05,7.07009]
[1779063893488,50.45,77140.82,0.0,0.91733,7e-05,7.05851]
[1779063894495,50.45,77144.2,0.0,0.91755,7e-05,7.04469]
[1779063899530,50.45,77143.79,0.0,0.91752,7e-05,7.04665]
[1779063901544,50.45,77142.1,0.0,0.91741,7e-05,7.05369]
[1779063904565,50.45,77143.96,0.0,0.91753,7e-05,7.0462]
[1779063905572,50.45,77139.9,0.0,0.91726,7e-05,7.06288]
[1779063906579,50.45,77132.41,0.0,0.91677,7e-05,7.09369]
[1779063907586,50.45,77130.16,0.0,0.91662,7e-05,7.10324]
[1779063909600,50.45,77132.61,0.0,0.91677,7e-05,7.09367]
[1779063910607,50.46,77134.31,0.0,0.91688,7e-05,7.08694]
[1779063914637,50.46,77136.9,0.0,0.91703,7e-05,7.07739]
[1779063915643,50.46,77138.78,0.0,0.91715,7e-05,7.06995]
[1779063916653,50.46,77145.44,0.0,0.91759,7e-05,7.04268]
[1779063917657,50.46,77153.2,0.0,0.91809,6e-05,7.01098]
[1779063919683,50.46,77148.69,0.0,0.91779,6e-05,7.02962]
[1779063920685,50.46,77140.54,0.0,0.91726,7e-05,7.06312]
[1779063921692,50.46,77136.4,0.0,0.91699,7e-05,7.0802]
[1779063923713,50.46,77134.17,0.0,0.91684,7e-05,7.08942]
[1779063926734,50.46,77131.65,0.0,0.91668,7e-05,7.0998]
[1779063927742,50.46,77129.67,0.0,0.91655,7e-05,7.10794]
[1779063928749,50.46,77127.62,0.0,0.91641,7e-05,7.11636]
[1779063930764,50.46,77120.64,0.0,0.91595,7e-05,7.14504]
[1779063932781,50.46,77127.98,0.0,0.91649,7e-05,7.10959]
[1779063933785,50.46,77134.2,0.0,0.91689,7e-05,7.08422]
[1779063934792,50.46,77141.09,0.0,0.91734,7e-05,7.05598]
[1779063935799,50.46,77138.62,0.0,0.91718,7e-05,7.06616]
[1779063937813,50.46,77140.98,0.0,0.91734,7e-05,7.05658]
[1779063939827,50.47,77144.58,0.0,0.91757,7e-05,7.04196]
[1779063940834,50.47,77141.34,0.0,0.91736,7e-05,7.05531]
[1779063943855,50.47,77151.56,0.0,0.91802,6e-05,7.01369]
[1779063944862,50.47,77153.77,0.0,0.91816,6e-05,7.00479]
[1779063947883,50.47,77162.33,0.0,0.9187,6e-05,6.97032]
[1779063949897,50.47,77164.28,0.0,0.91882,6e-05,6.96277]
[1779063951911,50.47,77159.45,0.0,0.91851,6e-05,6.98286]
[1779063952918,50.47,77156.57,0.0,0.91832,6e-05,6.99479]
[1779063955939,50.47,77161.74,0.0,0.91864,6e-05,6.97419]
[1779063956948,50.47,77164.54,0.0,0.91882,6e-05,6.96298]
[1779063958960,50.48,77169.49,0.0,0.91913,6e-05,6.94328]
[1779063960974,50.48,77171.94,0.0,0.91928,6e-05,6.93382]
[1779063961981,50.48,77167.9,0.0,0.91902,6e-05,6.95049]
[1779063962988,50.48,77161.61,0.0,0.91861,6e-05,6.97632]
[1779063964004,50.48,77167.0,0.0,0.91895,6e-05,6.95457]
[1779063965006,50.48,77162.73,0.0,0.91868,6e-05,6.97196]
[1779063966013,50.48,77156.89,0.0,0.9183,6e-05,6.99575]
[1779063967021,50.48,77154.3,0.0,0.91814,6e-05,7.00626]
[1779063970041,50.48,77146.99,0.0,0.91766,6e-05,7.03612]
[1779063972055,50.48,77152.71,0.0,0.91803,6e-05,7.01294]
[1779063974069,50.48,77158.68,0.0,0.91841,6e-05,6.98884]
[1779063975076,50.48,77160.97,0.0,0.91856,6e-05,6.97967]
[1779063976083,50.48,77163.64,0.0,0.91873,6e-05,6.96898]
[1779063978097,50.49,77157.75,0.0,0.91834,6e-05,6.99337]
[1779063979104,50.49,77153.6,0.0,0.91807,6e-05,7.01047]
[1779063981118,50.49,77149.92,0.0,0.91783,6e-05,7.02576]
[1779063982125,50.49,77139.92,0.0,0.91717,7e-05,7.06706]
[1779063983132,50.49,77137.33,0.0,0.917,7e-05,7.07798]
[1779063984139,50.49,77131.3,0.0,0.9166,7e-05,7.10303]
[1779063985146,50.49,77127.13,0.0,0.91632,7e-05,7.12042]
[1779063986153,50.49,77124.76,0.0,0.91616,7e-05,7.13039]
[1779063989174,50.49,77126.67,0.0,0.91628,7e-05,7.12315]
[1779063992195,50.5,77132.49,0.0,0.9167,7e-05,7.0945]
[1779063993202,50.5,77136.81,0.0,0.91699,7e-05,7.07676]
[1779063998237,50.5,77138.16,0.0,0.91707,7e-05,7.0713]
[1779063999245,50.5,77146.66,0.0,0.91763,7e-05,7.03651]
[1779064000251,50.5,77161.0,0.0,0.91856,6e-05,6.97791]
[1779064001258,50.5,77163.0,0.0,0.91868,6e-05,6.96979]
[1779064003272,50.5,77158.84,0.0,0.91841,6e-05,6.98682]
[1779064006294,50.5,77161.25,0.0,0.91857,6e-05,6.97705]
[1779064007301,50.5,77158.57,0.0,0.9184,6e-05,6.988]
[1779064008307,50.5,77155.61,0.0,0.9182,6e-05,7.00009]
[1779064012340,50.5,77152.26,0.0,0.91799,6e-05,7.01372]
[1779064013347,50.5,77150.24,0.0,0.91786,6e-05,7.02194]
[1779064014354,50.5,77152.9,0.0,0.91803,6e-05,7.01104]
[1779064015361,50.5,77154.86,0.0,0.91816,6e-05,7.00302]
[1779064020398,50.5,77156.97,0.0,0.91829,6e-05,6.99464]
[1779064022412,50.5,77158.98,0.0,0.91842,6e-05,6.98672]
[1779064023419,50.5,77165.53,0.0,0.91884,6e-05,6.96019]
[1779064024426,50.5,77170.6,0.0,0.91916,6e-05,6.93977]
[1779064025433,50.5,77168.38,0.0,0.91901,6e-05,6.94902]
[1779064026440,50.5,77166.08,0.0,0.91886,6e-05,6.95858]
[1779064031476,50.51,77166.45,0.0,0.91887,6e-05,6.95803]
[1779064032484,50.51,77163.12,0.0,0.91865,6e-05,6.97176]
[1779064033491,50.51,77152.75,0.0,0.91798,6e-05,7.01421]
[1779064034498,50.51,77143.03,0.0,0.91735,7e-05,7.05405]
[1779064035505,50.51,77142.77,0.0,0.91733,7e-05,7.05515]
[1779064037519,50.51,77146.61,0.0,0.91758,7e-05,7.03952]
[1779064038526,50.51,77149.2,0.0,0.91775,6e-05,7.029]
[1779064039533,50.51,77151.81,0.0,0.91792,6e-05,7.01842]
[1779064041547,50.51,77147.81,0.0,0.91765,6e-05,7.03497]
[1779064042554,50.51,77139.38,0.0,0.9171,7e-05,7.06956]
[1779064043561,50.51,77137.53,0.0,0.91698,7e-05,7.07717]
[1779064048596,50.51,77137.23,0.0,0.91696,7e-05,7.0785]
[1779064049603,50.51,77134.84,0.0,0.9168,7e-05,7.08833]
[1779064054638,50.51,77137.91,0.0,0.91706,7e-05,7.07015]
[1779064059673,50.51,77136.49,0.0,0.91698,7e-05,7.0755]
[1779064064708,50.51,77138.07,0.0,0.91709,7e-05,7.06857]
[1779064067729,50.51,77132.36,0.0,0.91672,7e-05,7.09176]
[1779064068737,50.5,77129.58,0.0,0.91653,7e-05,7.1031]
[1779064069743,50.5,77117.73,0.0,0.91576,7e-05,7.15175]
[1779064070750,50.5,77110.65,0.0,0.91528,7e-05,7.18109]
[1779064071757,50.5,77111.14,0.0,0.91532,7e-05,7.17911]
[1779064073771,50.51,77115.81,0.0,0.91563,7e-05,7.15986]
[1779064074778,50.51,77118.97,0.0,0.91583,7e-05,7.14684]
[1779064075785,50.5,77117.32,0.0,0.91573,7e-05,7.15341]
[1779064076792,50.5,77115.02,0.0,0.91558,7e-05,7.16269]
[1779064078806,50.5,77110.99,0.0,0.91532,7e-05,7.179]
[1779064082834,50.5,77112.88,0.0,0.91544,7e-05,7.17123]
[1779064083841,50.5,77116.14,0.0,0.91566,7e-05,7.15791]
[1779064084848,50.5,77123.56,0.0,0.91614,7e-05,7.1275]
[1779064085855,50.5,77128.48,0.0,0.91647,7e-05,7.10717]
[1779064086862,50.5,77131.09,0.0,0.91664,7e-05,7.0964]
[1779064089886,50.5,77135.86,0.0,0.91695,7e-05,7.0768]
[1779064090893,50.5,77140.13,0.0,0.91723,7e-05,7.0593]
[1779064091900,50.5,77142.46,0.0,0.91739,7e-05,7.04978]
[1779064095928,50.5,77136.6,0.0,0.917,7e-05,7.07401]
[1779064096094,50.5,77136.6,0.0,0.917,7e-05,7.07401]
[1779064096935,50.5,77098.16,0.0,0.91446,7e-05,7.23251]
[1779064097702,50.5,77098.16,0.0,0.91446,7e-05,7.23251]
[1779064097942,50.5,77062.31,0.0,0.91203,7e-05,7.38177]
[1779064098949,50.5,77059.91,0.0,0.91187,7e-05,7.39185]
[1779064099956,50.5,77065.49,0.0,0.91225,7e-05,7.36857]
[1779064100069,50.5,77065.49,0.0,0.91225,7e-05,7.36857]
[1779064100561,50.5,77065.49,0.0,0.91225,7e-05,7.36857]
[1779064100647,50.5,77065.49,0.0,0.91225,7e-05,7.36857]
[1779064100851,50.5,77065.49,0.0,0.91225,7e-05,7.36857]
[1779064100963,50.5,77071.81,0.0,0.91267,7e-05,7.3423]
[1779064101087,50.5,77071.81,0.0,0.91267,7e-05,7.3423]
[1779064101970,50.5,77075.82,0.0,0.91295,7e-05,7.32558]
[1779064102072,50.5,77075.82,0.0,0.91295,7e-05,7.32558]
[1779064102980,50.5,77078.84,0.0,0.91315,7e-05,7.31287]
[1779064103949,50.5,77078.84,0.0,0.91315,7e-05,7.31287]
[1779064103986,50.5,77090.05,0.0,0.91391,7e-05,7.26606]
[1779064104577,50.5,77090.05,0.0,0.91391,7e-05,7.26606]
[1779064104993,50.5,77095.34,0.0,0.91427,7e-05,7.2441]
[1779064105976,50.5,77095.34,0.0,0.91427,7e-05,7.2441]
[1779064107007,50.5,77098.76,0.0,0.9145,7e-05,7.22997]
[1779064107312,50.5,77098.76,0.0,0.9145,7e-05,7.22997]
[1779064109130,50.5,77100.03,0.0,0.91458,7e-05,7.2248]
[1779064110073,50.5,77100.84,0.0,0.91463,7e-05,7.22149]
[1779064111038,50.5,77103.0,0.0,0.91483,7e-05,7.2072]
[1779064113791,50.5,77101.98,0.0,0.91476,7e-05,7.21156]
[1779064114060,50.51,77107.25,0.0,0.91511,7e-05,7.18983]
[1779064114153,50.51,77107.25,0.0,0.91511,7e-05,7.18983]
[1779064115067,50.51,77112.22,0.0,0.91544,7e-05,7.16941]
[1779064116073,50.51,77117.44,0.0,0.91578,7e-05,7.14801]
[1779064117085,50.51,77121.93,0.0,0.91608,7e-05,7.12968]
[1779064118092,50.51,77128.58,0.0,0.91651,7e-05,7.10253]
[1779064119099,50.51,77130.17,0.0,0.91661,7e-05,7.09623]
[1779064120106,50.51,77132.7,0.0,0.91678,7e-05,7.08608]
[1779064121113,50.51,77136.97,0.0,0.91705,7e-05,7.06875]
[1779064126148,50.51,77135.98,0.0,0.91697,7e-05,7.07397]
[1779064127155,50.52,77137.4,0.0,0.91706,7e-05,7.06842]
[1779064130176,50.52,77135.83,0.0,0.91694,7e-05,7.07569]
[1779064133199,50.52,77139.96,0.0,0.9172,7e-05,7.05958]
[1779064134204,50.52,77141.63,0.0,0.9173,7e-05,7.05305]
[1779064135212,50.52,77137.84,0.0,0.91705,7e-05,7.06888]
[1779064136218,50.53,77136.28,0.0,0.91695,7e-05,7.07557]
[1779064137225,50.53,77133.97,0.0,0.91679,7e-05,7.08533]
[1779064138232,50.53,77131.23,0.0,0.91661,7e-05,7.09684]
[1779064143267,50.53,77130.31,0.0,0.91653,7e-05,7.10188]
[1779064144275,50.53,77133.74,0.0,0.91675,7e-05,7.08804]
[1779064145282,50.53,77139.05,0.0,0.91709,7e-05,7.06654]
[1779064146289,50.54,77142.15,0.0,0.91729,7e-05,7.05414]
[1779064148307,50.54,77147.53,0.0,0.91763,6e-05,7.03278]
[1779064149314,50.54,77149.92,0.0,0.91778,6e-05,7.02336]
[1779064154351,50.55,77146.16,0.0,0.91751,7e-05,7.04051]
[1779064155356,50.55,77134.77,0.0,0.91676,7e-05,7.08748]
[1779064156363,50.55,77130.3,0.0,0.91646,7e-05,7.10609]
[1779064161398,50.55,77130.88,0.0,0.91648,7e-05,7.10488]
[1779064162410,50.55,77125.65,0.0,0.91613,7e-05,7.12661]
[1779064163417,50.55,77107.22,0.0,0.91491,7e-05,7.20278]
[1779064164424,50.55,77096.89,0.0,0.91422,7e-05,7.24561]
[1779064165431,50.55,77097.47,0.0,0.91425,7e-05,7.24322]
[1779064167445,50.55,77093.59,0.0,0.91399,7e-05,7.25934]
[1779064169459,50.55,77095.36,0.0,0.91411,7e-05,7.25199]
[1779064173487,50.55,77103.28,0.0,0.9147,7e-05,7.21384]
[1779064174494,50.55,77111.87,0.0,0.91527,7e-05,7.17842]
[1779064175503,50.56,77114.01,0.0,0.91541,7e-05,7.1697]
[1779064178524,50.56,77115.75,0.0,0.91552,7e-05,7.16291]
[1779064183559,50.56,77114.89,0.0,0.91545,7e-05,7.16712]
[1779064185573,50.56,77111.1,0.0,0.9152,7e-05,7.18298]
[1779064186580,50.56,77106.68,0.0,0.9149,7e-05,7.20133]
[1779064187587,50.56,77103.97,0.0,0.91472,7e-05,7.2126]
[1779064189601,50.56,77101.11,0.0,0.91453,7e-05,7.22453]
[1779064190608,50.56,77103.48,0.0,0.91468,7e-05,7.21476]
[1779064191615,50.56,77107.42,0.0,0.91495,7e-05,7.19852]
[1779064192622,50.56,77110.64,0.0,0.91516,7e-05,7.1853]
[1779064194636,50.56,77112.17,0.0,0.91526,7e-05,7.17919]
[1779064195643,50.56,77117.08,0.0,0.91558,7e-05,7.15906]
[1779064198664,50.56,77112.68,0.0,0.91528,7e-05,7.17761]
[1779064200678,50.57,77104.81,0.0,0.91476,7e-05,7.21033]
[1779064201685,50.57,77099.5,0.0,0.9144,7e-05,7.23261]
[1779064202416,50.57,77099.5,0.0,0.9144,7e-05,7.23261]
[1779064202692,50.57,77089.95,0.0,0.91375,7e-05,7.27247]
[1779064203700,50.57,77077.24,0.0,0.91289,7e-05,7.32552]
[1779064204706,50.57,77073.05,0.0,0.9126,7e-05,7.3431]
[1779064205713,50.57,77070.5,0.0,0.91242,7e-05,7.35413]
[1779064207727,50.57,77074.78,0.0,0.9127,7e-05,7.33703]
[1779064208734,50.57,77072.28,0.0,0.91252,7e-05,7.34784]
[1779064212762,50.58,77067.42,0.0,0.91217,7e-05,7.36961]
[1779064214776,50.58,77053.96,0.0,0.91124,7e-05,7.42657]
[1779064215783,50.58,77052.03,0.0,0.9111,7e-05,7.4349]
[1779064219811,50.59,77054.97,0.0,0.91129,7e-05,7.42351]
[1779064220824,50.59,77063.35,0.0,0.91186,7e-05,7.38872]
[1779064221831,50.59,77070.21,0.0,0.91232,7e-05,7.36039]
[1779064223845,50.59,77072.27,0.0,0.91245,7e-05,7.35252]
[1779064225859,50.6,77079.83,0.0,0.91295,7e-05,7.32177]
[1779064226866,50.6,77083.53,0.0,0.9132,7e-05,7.30652]
[1779064229887,50.6,77086.45,0.0,0.91339,7e-05,7.29484]
[1779064230894,50.6,77084.79,0.0,0.91328,7e-05,7.3019]
[1779064234923,50.6,77086.64,0.0,0.91345,7e-05,7.28943]
[1779064235930,50.6,77088.31,0.0,0.91356,7e-05,7.28267]
[1779064236937,50.6,77090.22,0.0,0.91368,7e-05,7.27492]
[1779064237944,50.6,77093.44,0.0,0.91389,7e-05,7.26176]
[1779064241972,50.61,77089.9,0.0,0.91364,7e-05,7.27728]
[1779064243986,50.61,77091.98,0.0,0.91378,7e-05,7.26907]
[1779064244993,50.61,77093.81,0.0,0.9139,7e-05,7.26168]
[1779064247007,50.61,77090.18,0.0,0.91365,7e-05,7.27716]
[1779064252044,50.61,77085.96,0.0,0.91335,7e-05,7.29567]
[1779064256072,50.62,77083.63,0.0,0.91318,7e-05,7.30606]
[1779064257079,50.62,77080.64,0.0,0.91297,7e-05,7.31867]
[1779064258086,50.62,77074.57,0.0,0.91256,7e-05,7.34409]
[1779064260100,50.62,77072.95,0.0,0.91243,7e-05,7.35165]
[1779064264128,50.63,77075.32,0.0,0.91257,7e-05,7.34332]
[1779064265137,50.63,77080.37,0.0,0.91291,7e-05,7.3227]
[1779064266144,50.63,77089.24,0.0,0.9135,7e-05,7.28613]
[1779064267151,50.63,77092.08,0.0,0.91369,7e-05,7.27456]
[1779064270176,50.63,77093.69,0.0,0.91379,7e-05,7.26833]
[1779064271183,50.63,77100.5,0.0,0.91424,7e-05,7.24033]
[1779064272190,50.63,77104.07,0.0,0.91448,7e-05,7.22559]
[1779064275211,50.63,77106.54,0.0,0.91465,7e-05,7.21551]
[1779064277225,50.63,77108.37,0.0,0.91477,7e-05,7.20805]
[1779064278232,50.63,77110.19,0.0,0.91489,7e-05,7.2006]
[1779064279239,50.63,77120.61,0.0,0.91558,7e-05,7.15774]
[1779064280246,50.63,77123.38,0.0,0.91576,7e-05,7.14649]
[1779064281257,50.64,77125.27,0.0,0.91588,7e-05,7.13887]
[1779064283274,50.64,77130.13,0.0,0.91619,7e-05,7.11924]
[1779064284274,50.64,77134.39,0.0,0.91647,7e-05,7.10195]
[1779064285487,50.64,77134.39,0.0,0.91647,7e-05,7.10195]
[1779064285579,50.64,77134.39,0.0,0.91647,7e-05,7.10195]
[1779064285810,50.64,77134.39,0.0,0.91647,7e-05,7.10195]
[1779064285887,50.64,77141.43,0.0,0.91693,7e-05,7.07333]
[1779064286289,50.64,77145.96,0.0,0.91722,7e-05,7.05507]
[1779064287311,50.64,77149.05,0.0,0.91742,7e-05,7.04274]
[1779064288313,50.64,77151.99,0.0,0.9176,6e-05,7.03104]
[1779064289320,50.64,77154.22,0.0,0.91774,6e-05,7.02227]
[1779064290327,50.64,77152.4,0.0,0.91762,6e-05,7.03003]
[1779064292343,50.65,77147.72,0.0,0.91736,7e-05,7.04441]
[1779064293349,50.65,77142.76,0.0,0.91703,7e-05,7.06499]
[1779064296370,50.65,77146.2,0.0,0.91724,7e-05,7.05179]
[1779064297377,50.65,77148.9,0.0,0.91741,7e-05,7.04107]
[1779064299391,50.65,77150.61,0.0,0.91751,6e-05,7.03475]
[1779064301405,50.66,77152.74,0.0,0.91764,6e-05,7.02673]
[1779064302413,50.66,77157.16,0.0,0.91792,6e-05,7.00907]
[1779064303419,50.66,77160.81,0.0,0.91815,6e-05,6.99459]
[1779064304426,50.66,77164.96,0.0,0.91842,6e-05,6.97812]
[1779064305433,50.66,77169.03,0.0,0.91867,6e-05,6.96203]
[1779064306440,50.66,77170.45,0.0,0.91875,6e-05,6.95672]
[1779064308454,50.67,77172.41,0.0,0.91887,6e-05,6.94969]
[1779064309461,50.67,77175.14,0.0,0.91903,6e-05,6.93909]
[1779064314648,50.68,77175.41,0.0,0.91902,6e-05,6.93991]
[1779064319532,50.69,77172.2,0.0,0.91877,6e-05,6.95568]
[1779064320540,50.69,77160.79,0.0,0.91803,6e-05,7.00245]
[1779064321547,50.69,77150.6,0.0,0.91737,6e-05,7.04431]
[1779064322555,50.69,77144.24,0.0,0.91695,7e-05,7.07056]
[1779064326534,50.69,77144.35,0.0,0.91694,7e-05,7.07084]
[1779064326666,50.7,77134.68,0.0,0.91631,7e-05,7.11065]
[1779064327589,50.7,77126.41,0.0,0.91576,7e-05,7.14475]
[1779064328811,50.7,77126.41,0.0,0.91576,7e-05,7.14475]
[1779064328821,50.7,77117.94,0.0,0.9152,7e-05,7.1797]
[1779064330612,50.7,77116.42,0.0,0.91509,7e-05,7.18612]
[1779064331619,50.7,77111.71,0.0,0.91478,7e-05,7.20559]
[1779064332626,50.7,77108.79,0.0,0.91458,7e-05,7.21821]
[1779064334640,50.7,77098.29,0.0,0.91386,7e-05,7.2624]
[1779064335647,50.7,77093.59,0.0,0.91354,7e-05,7.28233]
[1779064339676,50.71,77097.41,0.0,0.91377,7e-05,7.2683]
[1779064340963,50.71,77101.08,0.0,0.914,7e-05,7.25359]
[1779064341691,50.72,77103.54,0.0,0.91416,7e-05,7.24392]
[1779064342697,50.72,77117.28,0.0,0.91507,7e-05,7.18748]
[1779064343704,50.72,77122.75,0.0,0.91544,7e-05,7.16504]
[1779064348743,50.72,77122.9,0.0,0.91544,7e-05,7.16483]
[1779064353777,50.72,77123.29,0.0,0.91551,7e-05,7.15819]
[1779064354784,50.72,77113.27,0.0,0.91484,7e-05,7.19975]
[1779064355791,50.72,77110.23,0.0,0.91464,7e-05,7.21254]
[1779064356798,50.72,77111.93,0.0,0.91475,7e-05,7.20578]
[1779064357805,50.72,77114.7,0.0,0.91493,7e-05,7.19463]
[1779064359819,50.73,77112.1,0.0,0.91475,7e-05,7.2059]
[1779064361833,50.73,77096.31,0.0,0.91368,7e-05,7.27162]
[1779064362840,50.73,77089.89,0.0,0.91324,7e-05,7.29864]
[1779064364175,50.73,77089.89,0.0,0.91324,7e-05,7.29864]
[1779064364211,50.73,77089.89,0.0,0.91324,7e-05,7.29864]
[1779064364854,50.73,77082.32,0.0,0.91272,7e-05,7.33084]
[1779064365861,50.73,77080.7,0.0,0.9126,7e-05,7.33792]
[1779064366868,50.74,77079.09,0.0,0.91249,7e-05,7.34496]
[1779064371903,50.74,77082.04,0.0,0.91266,7e-05,7.33435]
[1779064372910,50.74,77085.82,0.0,0.91291,7e-05,7.31902]
[1779064376938,50.75,77082.77,0.0,0.91268,7e-05,7.3332]
[1779064377945,50.75,77073.53,0.0,0.91205,7e-05,7.37197]
[1779064378952,50.75,77068.08,0.0,0.91167,7e-05,7.39497]
[1779064379959,50.75,77065.11,0.0,0.91146,7e-05,7.40761]
[1779064380966,50.75,77054.85,0.0,0.91076,7e-05,7.45071]
[1779064381974,50.75,77046.38,0.0,0.91017,7e-05,7.48635]
[1779064382981,50.75,77050.58,0.0,0.91046,7e-05,7.46889]
[1779064384998,50.76,77048.62,0.0,0.91032,7e-05,7.47741]
[1779064387011,50.76,77058.93,0.0,0.91102,7e-05,7.43459]
[1779064388018,50.76,77058.19,0.0,0.91097,7e-05,7.43789]
[1779064388844,50.76,77058.19,0.0,0.91097,7e-05,7.43789]
[1779064389025,50.76,77034.49,0.0,0.90932,7e-05,7.53739]
[1779064390032,50.76,77022.63,0.0,0.90849,7e-05,7.58735]
[1779064391039,50.76,77023.8,0.0,0.90857,7e-05,7.58263]
[1779064392361,50.76,77023.8,0.0,0.90857,7e-05,7.58263]
[1779064392251,50.76,77025.84,0.0,0.90871,7e-05,7.57426]
[1779064392476,50.76,77025.84,0.0,0.90871,7e-05,7.57426]
[1779064393053,50.76,77027.88,0.0,0.90885,7e-05,7.5659]
[1779064393560,50.76,77027.88,0.0,0.90885,7e-05,7.5659]
[1779064394060,50.76,77031.79,0.0,0.90912,7e-05,7.5497]
[1779064396074,50.76,77029.03,0.0,0.90892,7e-05,7.56183]
[1779064397081,50.77,77020.47,0.0,0.90831,7e-05,7.59813]
[1779064398088,50.77,77008.09,0.0,0.90744,7e-05,7.65059]
[1779064399095,50.77,77004.62,0.0,0.90719,7e-05,7.66537]
[1779064400150,50.77,77004.62,0.0,0.90719,7e-05,7.66537]
[1779064401109,50.77,76997.6,0.0,0.90668,7e-05,7.69551]
[1779064402309,50.77,76997.6,0.0,0.90668,7e-05,7.69551]
[1779064402116,50.77,76994.68,0.0,0.90647,7e-05,7.70819]
[1779064404130,50.77,76997.91,0.0,0.90669,7e-05,7.69504]
[1779064405137,50.77,77000.07,0.0,0.90684,7e-05,7.68618]
[1779064407151,50.77,77003.41,0.0,0.90707,7e-05,7.67265]
[1779064408158,50.78,77007.17,0.0,0.90733,7e-05,7.65704]
[1779064412186,50.78,77009.22,0.0,0.90751,7e-05,7.64424]
[1779064414207,50.78,77007.58,0.0,0.90738,7e-05,7.6519]
[1779064416222,50.79,77009.93,0.0,0.90754,7e-05,7.64267]
[1779064417160,50.79,77009.93,0.0,0.90754,7e-05,7.64267]
[1779064417233,50.79,77013.39,0.0,0.90778,7e-05,7.62813]
[1779064418238,50.79,77019.37,0.0,0.9082,7e-05,7.603]
[1779064420255,50.79,77020.05,0.0,0.90824,7e-05,7.60042]
[1779064421261,50.79,77018.18,0.0,0.90811,7e-05,7.60847]
[1779064422268,50.79,77014.78,0.0,0.90787,7e-05,7.62298]
[1779064424282,50.79,77016.62,0.0,0.90799,7e-05,7.6155]
[1779064425290,50.79,77018.52,0.0,0.90812,7e-05,7.60762]
[1779064429318,50.79,77020.83,0.0,0.90828,7e-05,7.5985]
[1779064431332,50.79,77022.84,0.0,0.90841,7e-05,7.59037]
[1779064432339,50.8,77026.8,0.0,0.90869,7e-05,7.57387]
[1779064437392,50.8,77027.51,0.0,0.90872,7e-05,7.57195]
[1779064437375,50.8,77014.43,0.0,0.90779,7e-05,7.62755]
[1779064438382,50.8,77003.75,0.0,0.90703,7e-05,7.67308]
[1779064439389,50.8,77002.55,0.0,0.90694,7e-05,7.67849]
[1779064440396,50.81,77000.76,0.0,0.90681,7e-05,7.68638]
[1779064441403,50.81,76993.21,0.0,0.90627,7e-05,7.71838]
[1779064442410,50.81,76988.83,0.0,0.90595,7e-05,7.73752]
[1779064443417,50.81,76978.02,0.0,0.90517,7e-05,7.78369]
[1779064444424,50.81,76966.07,0.0,0.9043,7e-05,7.83501]
[1779064445432,50.81,76963.69,0.0,0.90412,7e-05,7.84547]
[1779064447452,50.81,76968.99,0.0,0.90449,7e-05,7.82345]
[1779064448459,50.81,76970.78,0.0,0.90462,7e-05,7.81615]
[1779064450473,50.82,76968.07,0.0,0.90441,7e-05,7.82839]
[1779064451480,50.82,76966.08,0.0,0.90426,7e-05,7.8372]
[1779064452788,50.82,76966.08,0.0,0.90426,7e-05,7.8372]
[1779064452858,50.82,76966.08,0.0,0.90426,7e-05,7.8372]
[1779064453180,50.82,76966.08,0.0,0.90426,7e-05,7.8372]
[1779064453226,50.82,76960.51,0.0,0.90385,7e-05,7.8613]
[1779064454151,50.82,76960.51,0.0,0.90385,7e-05,7.8613]
[1779064454215,50.82,76940.04,0.0,0.90235,7e-05,7.94924]
[1779064454508,50.82,76940.04,0.0,0.90235,7e-05,7.94924]
[1779064454968,50.82,76940.04,0.0,0.90235,7e-05,7.94924]
[1779064455029,50.82,76940.04,0.0,0.90235,7e-05,7.94924]
[1779064455140,50.82,76930.57,0.0,0.90164,7e-05,7.99006]
[1779064455508,50.82,76934.23,0.0,0.90191,7e-05,7.97441]
[1779064456636,50.82,76934.23,0.0,0.90191,7e-05,7.97441]
[1779064459385,50.82,76935.25,0.0,0.90199,7e-05,7.97022]
[1779064458529,50.82,76943.79,0.0,0.90261,7e-05,7.93368]
[1779064459536,50.82,76949.46,0.0,0.90303,7e-05,7.90954]
[1779064460543,50.82,76954.34,0.0,0.90338,7e-05,7.88886]
[1779064461550,50.83,76949.46,0.0,0.90302,7e-05,7.90998]
[1779064462557,50.83,76940.13,0.0,0.90233,7e-05,7.95018]
[1779064463564,50.83,76935.85,0.0,0.90201,7e-05,7.96869]
[1779064464571,50.83,76940.09,0.0,0.90232,7e-05,7.9506]
[1779064466341,50.83,76942.84,0.0,0.90252,7e-05,7.93894]
[1779064466587,50.83,76937.21,0.0,0.90211,7e-05,7.96326]
[1779064467594,50.83,76932.19,0.0,0.90173,7e-05,7.98495]
[1779064468601,50.83,76927.45,0.0,0.90138,7e-05,8.00542]
[1779064470616,50.83,76933.64,0.0,0.90184,7e-05,7.97891]
[1779064471623,50.83,76937.53,0.0,0.90218,7e-05,7.95674]
[1779064472711,50.83,76937.53,0.0,0.90218,7e-05,7.95674]
[1779064472751,50.83,76937.53,0.0,0.90218,7e-05,7.95674]
[1779064472818,50.83,76937.53,0.0,0.90218,7e-05,7.95674]
[1779064472861,50.83,76937.53,0.0,0.90218,7e-05,7.95674]
[1779064472877,50.83,76937.53,0.0,0.90218,7e-05,7.95674]
[1779064472995,50.83,76937.53,0.0,0.90218,7e-05,7.95674]
[1779064473046,50.83,76937.53,0.0,0.90218,7e-05,7.95674]
[1779064473151,50.83,76937.53,0.0,0.90218,7e-05,7.95674]
[1779064473160,50.83,76937.53,0.0,0.90218,7e-05,7.95674]
[1779064473290,50.83,76937.53,0.0,0.90218,7e-05,7.95674]
[1779064473510,50.83,76937.65,0.0,0.90219,7e-05,7.95634]
[1779064473563,50.83,76937.65,0.0,0.90219,7e-05,7.95634]
[1779064473616,50.83,76937.65,0.0,0.90219,7e-05,7.95634]
[1779064473809,50.83,76937.65,0.0,0.90219,7e-05,7.95634]
[1779064473890,50.83,76937.65,0.0,0.90219,7e-05,7.95634]
[1779064474030,50.83,76937.65,0.0,0.90219,7e-05,7.95634]
[1779064474058,50.83,76937.65,0.0,0.90219,7e-05,7.95634]
[1779064474171,50.83,76937.65,0.0,0.90219,7e-05,7.95634]
[1779064474223,50.83,76937.65,0.0,0.90219,7e-05,7.95634]
[1779064474310,50.83,76937.65,0.0,0.90219,7e-05,7.95634]
[1779064474339,50.83,76937.65,0.0,0.90219,7e-05,7.95634]
[1779064474460,50.83,76937.65,0.0,0.90219,7e-05,7.95634]
[1779064474427,50.83,76943.79,0.0,0.90263,7e-05,7.9303]
[1779064474561,50.83,76943.79,0.0,0.90263,7e-05,7.9303]
[1779064474581,50.83,76943.79,0.0,0.90263,7e-05,7.9303]
[1779064474618,50.83,76943.79,0.0,0.90263,7e-05,7.9303]
[1779064474644,50.83,76952.13,0.0,0.90325,7e-05,7.89458]
[1779064475704,50.83,76952.13,0.0,0.90325,7e-05,7.89458]
[1779064475753,50.83,76952.13,0.0,0.90325,7e-05,7.89458]
[1779064475805,50.83,76952.13,0.0,0.90325,7e-05,7.89458]
[1779064475811,50.83,76952.13,0.0,0.90325,7e-05,7.89458]
[1779064475854,50.83,76958.46,0.0,0.90371,7e-05,7.8675]
[1779064476658,50.83,76965.07,0.0,0.90419,7e-05,7.8393]
[1779064477665,50.83,76968.7,0.0,0.90445,7e-05,7.82389]
[1779064481747,50.83,76969.76,0.0,0.90452,7e-05,7.81964]
[1779064481811,50.83,76969.76,0.0,0.90452,7e-05,7.81964]
[1779064481826,50.83,76969.76,0.0,0.90452,7e-05,7.81964]
[1779064481922,50.83,76969.76,0.0,0.90452,7e-05,7.81964]
[1779064481973,50.83,76969.76,0.0,0.90452,7e-05,7.81964]
[1779064482063,50.83,76969.76,0.0,0.90452,7e-05,7.81964]
[1779064482146,50.83,76972.98,0.0,0.90475,7e-05,7.80601]
[1779064484720,50.83,76964.99,0.0,0.90417,7e-05,7.84039]
[1779064485728,50.83,76963.25,0.0,0.90404,7e-05,7.84787]
[1779064487319,50.83,76963.25,0.0,0.90404,7e-05,7.84787]
[1779064487384,50.83,76963.25,0.0,0.90404,7e-05,7.84787]
[1779064487496,50.83,76963.25,0.0,0.90404,7e-05,7.84787]
[1779064487577,50.84,76962.25,0.0,0.90396,7e-05,7.85247]
[1779064487804,50.84,76962.25,0.0,0.90396,7e-05,7.85247]
[1779064488693,50.84,76961.79,0.0,0.90393,7e-05,7.85444]
[1779064488799,50.84,76961.79,0.0,0.90393,7e-05,7.85444]
[1779064488812,50.84,76961.79,0.0,0.90393,7e-05,7.85444]
[1779064488841,50.84,76961.79,0.0,0.90393,7e-05,7.85444]
[1779064488941,50.84,76961.79,0.0,0.90393,7e-05,7.85444]
[1779064489061,50.84,76961.79,0.0,0.90393,7e-05,7.85444]
[1779064489207,50.84,76961.79,0.0,0.90393,7e-05,7.85444]
[1779064489703,50.84,76961.48,0.0,0.9039,7e-05,7.85605]
[1779064489798,50.84,76961.48,0.0,0.9039,7e-05,7.85605]
[1779064489810,50.84,76961.48,0.0,0.9039,7e-05,7.85605]
[1779064489919,50.84,76961.48,0.0,0.9039,7e-05,7.85605]
[1779064490020,50.84,76957.86,0.0,0.90363,7e-05,7.8718]
[1779064490535,50.84,76957.86,0.0,0.90363,7e-05,7.8718]
[1779064490562,50.84,76957.86,0.0,0.90363,7e-05,7.8718]
[1779064490677,50.84,76957.86,0.0,0.90363,7e-05,7.8718]
[1779064490884,50.84,76957.86,0.0,0.90363,7e-05,7.8718]
[1779064490999,50.84,76957.86,0.0,0.90363,7e-05,7.8718]
[1779064491064,50.84,76957.86,0.0,0.90363,7e-05,7.8718]
[1779064491176,50.84,76957.86,0.0,0.90363,7e-05,7.8718]
[1779064491233,50.84,76957.86,0.0,0.90363,7e-05,7.8718]
[1779064491309,50.84,76957.86,0.0,0.90363,7e-05,7.8718]
[1779064491421,50.84,76957.86,0.0,0.90363,7e-05,7.8718]
[1779064491394,50.84,76960.71,0.0,0.90383,7e-05,7.86017]
[1779064491619,50.84,76960.71,0.0,0.90383,7e-05,7.86017]
[1779064491707,50.84,76960.71,0.0,0.90383,7e-05,7.86017]
[1779064491809,50.84,76960.71,0.0,0.90383,7e-05,7.86017]
[1779064491921,50.84,76960.71,0.0,0.90383,7e-05,7.86017]
[1779064491963,50.84,76960.71,0.0,0.90383,7e-05,7.86017]
[1779064492024,50.84,76965.06,0.0,0.90415,7e-05,7.8416]
[1779064492738,50.84,76965.06,0.0,0.90415,7e-05,7.8416]
[1779064492811,50.84,76965.06,0.0,0.90415,7e-05,7.8416]
[1779064492918,50.84,76965.06,0.0,0.90415,7e-05,7.8416]
[1779064493029,50.84,76965.06,0.0,0.90415,7e-05,7.8416]
[1779064493058,50.84,76965.06,0.0,0.90415,7e-05,7.8416]
[1779064493179,50.84,76965.06,0.0,0.90415,7e-05,7.8416]
[1779064493475,50.84,76965.06,0.0,0.90415,7e-05,7.8416]
[1779064493587,50.84,76965.1,0.0,0.90414,7e-05,7.84204]
[1779064493778,50.84,76965.1,0.0,0.90414,7e-05,7.84204]
[1779064494791,50.84,76969.24,0.0,0.90444,7e-05,7.8247]
[1779064496805,50.85,76981.4,0.0,0.9053,7e-05,7.77361]
[1779064497818,50.85,76991.11,0.0,0.906,7e-05,7.73253]
[1779064498822,50.85,77002.27,0.0,0.90679,7e-05,7.68532]
[1779064499609,50.85,77002.27,0.0,0.90679,7e-05,7.68532]
[1779064499829,50.85,77008.82,0.0,0.90726,7e-05,7.65776]
[1779064500836,50.85,77017.45,0.0,0.90787,7e-05,7.62127]
[1779064501865,50.85,77024.58,0.0,0.90837,7e-05,7.59123]
[1779064502870,50.85,77036.9,0.0,0.90923,7e-05,7.53942]
[1779064503565,50.85,77036.9,0.0,0.90923,7e-05,7.53942]
[1779064503879,50.85,77039.12,0.0,0.90938,7e-05,7.53015]
[1779064505403,50.85,77039.12,0.0,0.90938,7e-05,7.53015]
[1779064506394,50.85,77034.49,0.0,0.90906,7e-05,7.54961]
[1779064506900,50.85,77030.02,0.0,0.90875,7e-05,7.56844]
[1779064507937,50.85,77011.52,0.0,0.90745,7e-05,7.6464]
[1779064508944,50.85,77001.17,0.0,0.90671,7e-05,7.69029]
[1779064510082,50.85,77001.17,0.0,0.90671,7e-05,7.69029]
[1779064510171,50.85,76999.64,0.0,0.9066,7e-05,7.69685]
[1779064511563,50.85,76999.78,0.0,0.90661,7e-05,7.69633]
[1779064512977,50.85,76994.91,0.0,0.90626,7e-05,7.71712]
[1779064514162,50.85,76991.74,0.0,0.90603,7e-05,7.7306]
[1779064514991,50.85,76995.98,0.0,0.90633,7e-05,7.71265]
[1779064515998,50.85,76998.13,0.0,0.90649,7e-05,7.7036]
[1779064517005,50.85,76995.03,0.0,0.90626,7e-05,7.71679]
[1779064518012,50.85,76998.02,0.0,0.90648,7e-05,7.70417]
[1779064519019,50.85,77010.33,0.0,0.90735,7e-05,7.65193]
[1779064520026,50.85,77017.16,0.0,0.90784,7e-05,7.62302]
[1779064521033,50.85,77018.99,0.0,0.90797,7e-05,7.61525]
[1779064523048,50.85,77026.16,0.0,0.90847,7e-05,7.585]
[1779064524055,50.85,77031.76,0.0,0.90886,7e-05,7.56146]
[1779064526069,50.85,77035.72,0.0,0.90914,7e-05,7.54493]
[1779064527076,50.85,77037.64,0.0,0.90927,7e-05,7.53695]
[1779064528083,50.85,77043.92,0.0,0.90971,7e-05,7.51064]
[1779064530097,50.85,77041.85,0.0,0.90956,7e-05,7.51945]
[1779064532112,50.85,77047.81,0.0,0.91003,7e-05,7.4891]
[1779064533118,50.85,77052.99,0.0,0.91039,7e-05,7.46754]
[1779064535132,50.85,77049.7,0.0,0.91015,7e-05,7.48155]
[1779064537146,50.85,77056.02,0.0,0.91059,7e-05,7.45537]
[1779064538153,50.85,77060.78,0.0,0.91091,7e-05,7.43566]
[1779064539096,50.85,77060.78,0.0,0.91091,7e-05,7.43566]
[1779064539205,50.85,77060.78,0.0,0.91091,7e-05,7.43566]
[1779064539319,50.85,77060.78,0.0,0.91091,7e-05,7.43566]
[1779064539337,50.85,77060.78,0.0,0.91091,7e-05,7.43566]
[1779064539421,50.85,77065.87,0.0,0.91126,7e-05,7.41463]
[1779064539795,50.85,77065.87,0.0,0.91126,7e-05,7.41463]
[1779064539970,50.85,77065.87,0.0,0.91126,7e-05,7.41463]
[1779064540351,50.85,77065.87,0.0,0.91126,7e-05,7.41463]
[1779064540560,50.85,77065.87,0.0,0.91126,7e-05,7.41463]
[1779064540427,50.86,77079.48,0.0,0.91218,7e-05,7.35826]
[1779064541174,50.86,77085.04,0.0,0.91256,7e-05,7.33525]
[1779064542181,50.86,77093.29,0.0,0.91311,7e-05,7.30119]
[1779064543190,50.86,77099.92,0.0,0.91356,7e-05,7.27394]
[1779064544196,50.86,77103.69,0.0,0.91381,7e-05,7.25857]
[1779064545203,50.86,77113.01,0.0,0.91443,7e-05,7.22011]
[1779064546210,50.86,77117.91,0.0,0.91476,7e-05,7.19995]
[1779064547217,50.86,77109.07,0.0,0.91417,7e-05,7.23635]
[1779064548224,50.86,77107.25,0.0,0.91405,7e-05,7.24381]
[1779064549231,50.86,77114.7,0.0,0.91454,7e-05,7.21309]
[1779064550238,50.86,77121.63,0.0,0.91501,7e-05,7.18461]
[1779064553259,50.86,77123.13,0.0,0.9151,7e-05,7.17859]
[1779064555273,50.86,77120.48,0.0,0.91493,7e-05,7.18957]
[1779064556280,50.86,77114.75,0.0,0.91454,7e-05,7.21315]
[1779064557550,50.86,77112.46,0.0,0.91439,7e-05,7.22255]
[1779064558294,50.86,77109.07,0.0,0.91417,7e-05,7.23651]
[1779064561315,50.86,77110.73,0.0,0.91428,7e-05,7.22929]
[1779064563336,50.85,77103.74,0.0,0.91382,7e-05,7.2575]
[1779064565350,50.85,77105.44,0.0,0.91394,7e-05,7.25039]
[1779064566357,50.85,77113.29,0.0,0.91447,7e-05,7.21798]
[1779064567364,50.85,77117.94,0.0,0.91478,7e-05,7.19881]
[1779064568371,50.85,77120.18,0.0,0.91492,7e-05,7.1896]
[1779064569378,50.85,77122.26,0.0,0.91506,7e-05,7.18109]
[1779064572399,50.85,77124.7,0.0,0.91522,7e-05,7.17124]
[1779064573406,50.85,77128.34,0.0,0.91546,7e-05,7.15638]
[1779064574413,50.85,77130.39,0.0,0.91559,7e-05,7.14806]
[1779064579449,50.86,77131.08,0.0,0.91563,7e-05,7.1458]
[1779064580468,50.86,77131.08,0.0,0.91563,7e-05,7.1458]
[1779064580483,50.86,77132.47,0.0,0.91572,7e-05,7.14024]
[1779064581472,50.86,77124.62,0.0,0.9152,7e-05,7.17253]
[1779064582479,50.86,77120.25,0.0,0.91491,7e-05,7.19059]
[1779064583486,50.86,77126.6,0.0,0.91533,7e-05,7.16462]
[1779064584493,50.86,77126.6,0.0,0.91533,7e-05,7.16462]
[1779064584550,50.86,77131.16,0.0,0.91563,7e-05,7.14608]
[1779064586507,50.86,77126.73,0.0,0.91533,7e-05,7.16436]
[1779064587514,50.86,77120.0,0.0,0.91488,7e-05,7.19209]
[1779064588521,50.86,77115.98,0.0,0.91462,7e-05,7.20876]
[1779064589528,50.86,77108.37,0.0,0.91411,7e-05,7.2401]
[1779064590535,50.86,77103.78,0.0,0.9138,7e-05,7.259]
[1779064591542,50.86,77105.48,0.0,0.91397,7e-05,7.24651]
[1779064592549,50.86,77107.62,0.0,0.91412,7e-05,7.23765]
[1779064594563,50.86,77110.49,0.0,0.91431,7e-05,7.2258]
[1779064596577,50.86,77108.16,0.0,0.91415,7e-05,7.2354]
[1779064597584,50.86,77105.13,0.0,0.91395,7e-05,7.24787]
[1779064600605,50.86,77106.67,0.0,0.91405,7e-05,7.24143]
[1779064602624,50.86,77103.95,0.0,0.91387,7e-05,7.25259]
[1779064605646,50.86,77101.41,0.0,0.9137,7e-05,7.26293]
[1779064606652,50.86,77106.47,0.0,0.91404,7e-05,7.24201]
[1779064611687,50.86,77108.94,0.0,0.91421,7e-05,7.23174]
[1779064612694,50.86,77110.76,0.0,0.91433,7e-05,7.22423]
[1779064613701,50.86,77113.51,0.0,0.91452,7e-05,7.21291]
[1779064614709,50.86,77123.11,0.0,0.91515,7e-05,7.17349]
[1779064616609,50.86,77130.07,0.0,0.91561,7e-05,7.14516]
[1779064617729,50.86,77127.51,0.0,0.91544,7e-05,7.15576]
[1779064619743,50.86,77132.22,0.0,0.91575,7e-05,7.13669]
[1779064620750,50.86,77128.25,0.0,0.91548,7e-05,7.15309]
[1779064621763,50.86,77118.57,0.0,0.91484,7e-05,7.19291]
[1779064622769,50.86,77112.31,0.0,0.91442,7e-05,7.21869]
[1779064623776,50.86,77105.23,0.0,0.91395,7e-05,7.24786]
[1779064624783,50.86,77101.71,0.0,0.91371,7e-05,7.26259]
[1779064626797,50.86,77099.96,0.0,0.91359,7e-05,7.27018]
[1779064627804,50.86,77097.6,0.0,0.91343,7e-05,7.2801]
[1779064628812,50.87,77107.86,0.0,0.91411,7e-05,7.23795]
[1779064629818,50.87,77115.05,0.0,0.91459,7e-05,7.20833]
[1779064631832,50.87,77112.49,0.0,0.91442,7e-05,7.2189]
[1779064632839,50.87,77110.28,0.0,0.91427,7e-05,7.228]
[1779064635862,50.86,77106.56,0.0,0.91402,7e-05,7.24327]
[1779064636867,50.86,77100.45,0.0,0.91362,7e-05,7.26843]
[1779064637874,50.86,77096.47,0.0,0.91335,7e-05,7.28479]
[1779064639888,50.86,77094.51,0.0,0.91322,7e-05,7.29269]
[1779064644923,50.86,77097.1,0.0,0.9134,7e-05,7.28139]
[1779064645935,50.86,77103.86,0.0,0.91386,7e-05,7.2534]
[1779064646938,50.86,77109.75,0.0,0.91425,7e-05,7.22908]
[1779064648955,50.86,77113.07,0.0,0.91448,7e-05,7.21539]
[1779064653990,50.86,77114.35,0.0,0.91462,7e-05,7.20477]
[1779064654997,50.86,77119.62,0.0,0.91497,7e-05,7.18314]
[1779064656007,50.86,77123.97,0.0,0.91525,7e-05,7.16534]
[1779064659027,50.86,77122.33,0.0,0.91514,7e-05,7.17232]
[1779064660036,50.86,77115.48,0.0,0.91468,7e-05,7.20053]
[1779064661043,50.86,77112.84,0.0,0.91451,7e-05,7.21142]
[1779064662050,50.86,77111.03,0.0,0.91439,7e-05,7.21888]
[1779064663057,50.86,77112.84,0.0,0.91451,7e-05,7.21144]
[1779064664064,50.86,77116.06,0.0,0.91472,7e-05,7.19822]
[1779064666078,50.86,77120.77,0.0,0.91503,7e-05,7.17895]
[1779064667085,50.86,77130.1,0.0,0.91565,7e-05,7.14077]
[1779064668092,50.86,77131.8,0.0,0.91576,7e-05,7.13394]
[1779064671113,50.87,77133.54,0.0,0.91587,7e-05,7.12725]
[1779064672120,50.87,77142.1,0.0,0.91643,7e-05,7.09244]
[1779064673127,50.87,77155.2,0.0,0.91728,6e-05,7.03929]
[1779064674134,50.88,77163.54,0.0,0.91777,6e-05,7.00837]
[1779064675142,50.89,77155.7,0.0,0.91721,6e-05,7.04362]
[1779064676150,50.9,77150.35,0.0,0.91682,7e-05,7.06823]
[1779064678163,50.92,77152.94,0.0,0.91691,7e-05,7.06255]
[1779064680183,50.94,77154.4,0.0,0.91692,7e-05,7.06168]
[1779064681198,50.95,77142.61,0.0,0.91612,7e-05,7.11226]
[1779064682198,50.95,77120.07,0.0,0.91463,7e-05,7.20466]
[1779064683207,50.95,77117.14,0.0,0.91443,7e-05,7.21671]
[1779064687236,50.95,77115.63,0.0,0.91433,7e-05,7.22292]
[1779064690258,50.95,77112.8,0.0,0.91414,7e-05,7.2345]
[1779064691265,50.95,77111.37,0.0,0.91405,7e-05,7.24035]
[1779064692273,50.95,77109.95,0.0,0.91395,7e-05,7.24615]
[1779064697307,50.95,77110.74,0.0,0.91401,7e-05,7.24264]
[1779064701335,50.95,77108.67,0.0,0.91387,7e-05,7.25097]
[1779064703350,50.95,77100.62,0.0,0.91334,7e-05,7.28401]
[1779064705363,50.95,77098.62,0.0,0.91321,7e-05,7.29203]
[1779064706370,50.95,77096.44,0.0,0.91306,7e-05,7.30091]
[1779064708384,50.95,77092.74,0.0,0.91282,7e-05,7.31593]
[1779064709391,50.95,77085.84,0.0,0.91235,7e-05,7.34432]
[1779064710398,50.94,77081.75,0.0,0.91208,7e-05,7.36107]
[1779064711405,50.94,77076.73,0.0,0.9118,7e-05,7.3762]
[1779064712412,50.94,77072.93,0.0,0.91154,7e-05,7.39173]
[1779064713419,50.94,77067.96,0.0,0.91121,7e-05,7.41212]
[1779064714428,50.94,77074.01,0.0,0.91162,7e-05,7.38668]
[1779064715435,50.94,77081.6,0.0,0.91215,7e-05,7.35494]
[1779064716442,50.94,77088.31,0.0,0.9126,7e-05,7.32696]
[1779064717449,50.94,77090.27,0.0,0.91274,7e-05,7.3187]
[1779064719463,50.94,77094.67,0.0,0.91304,7e-05,7.30024]
[1779064720470,50.94,77099.94,0.0,0.9134,7e-05,7.27837]
[1779064721477,50.94,77102.14,0.0,0.91354,7e-05,7.26922]
[1779064722484,50.94,77104.69,0.0,0.91372,7e-05,7.25865]
[1779064723492,50.94,77099.55,0.0,0.91337,7e-05,7.27977]
[1779064724498,50.94,77097.75,0.0,0.91325,7e-05,7.28715]
[1779064726516,50.94,77094.4,0.0,0.91303,7e-05,7.30082]
[1779064727522,50.93,77090.58,0.0,0.91277,7e-05,7.31651]
[1779064728529,50.93,77086.24,0.0,0.91248,7e-05,7.33435]
[1779064729536,50.93,77081.48,0.0,0.91216,7e-05,7.35393]
[1779064731550,50.93,77078.36,0.0,0.91195,7e-05,7.36651]
[1779064732557,50.93,77080.49,0.0,0.9121,7e-05,7.35748]
[1779064734571,50.93,77089.44,0.0,0.91272,7e-05,7.32001]
[1779064735578,50.93,77096.5,0.0,0.91319,7e-05,7.29065]
[1779064736585,50.93,77099.43,0.0,0.91339,7e-05,7.27842]
[1779064737593,50.93,77105.82,0.0,0.91382,7e-05,7.25199]
[1779064738605,50.93,77108.53,0.0,0.91401,7e-05,7.24076]
[1779064739610,50.93,77111.08,0.0,0.91418,7e-05,7.23024]
[1779064740617,50.93,77113.31,0.0,0.91433,7e-05,7.22105]
[1779064741624,50.93,77120.01,0.0,0.91477,7e-05,7.19354]
[1779064743639,50.93,77118.01,0.0,0.91464,7e-05,7.20182]
[1779064744645,50.93,77115.31,0.0,0.91446,7e-05,7.21296]
[1779064745652,50.93,77113.42,0.0,0.91433,7e-05,7.22077]
[1779064746659,50.93,77115.2,0.0,0.91445,7e-05,7.21348]
[1779064747666,50.93,77116.9,0.0,0.91456,7e-05,7.2065]
[1779064749680,50.93,77115.4,0.0,0.91446,7e-05,7.21271]
[1779064750687,50.93,77109.18,0.0,0.91405,7e-05,7.23832]
[1779064753709,50.93,77110.82,0.0,0.91416,7e-05,7.23154]
[1779064755723,50.93,77109.28,0.0,0.91405,7e-05,7.23784]
[1779064756730,50.93,77104.88,0.0,0.91376,7e-05,7.25594]
[1779064757737,50.93,77101.88,0.0,0.91356,7e-05,7.26825]
[1779064758744,50.93,77099.96,0.0,0.91343,7e-05,7.2761]
[1779064759751,50.93,77097.92,0.0,0.9133,7e-05,7.28444]
[1779064761765,50.93,77094.86,0.0,0.91309,7e-05,7.29689]
[1779064763779,50.93,77097.72,0.0,0.91329,7e-05,7.28487]
[1779064767807,50.93,77100.9,0.0,0.91351,7e-05,7.27141]
[1779064769821,50.92,77096.42,0.0,0.91321,7e-05,7.28977]
[1779064771835,50.92,77099.6,0.0,0.91348,7e-05,7.27101]
[1779064773849,50.92,77103.13,0.0,0.91372,7e-05,7.25633]
[1779064774856,50.92,77110.03,0.0,0.91418,7e-05,7.22788]
[1779064775863,50.92,77114.77,0.0,0.9145,7e-05,7.2084]
[1779064777877,50.92,77118.09,0.0,0.91472,7e-05,7.19484]
[1779064778886,50.92,77123.34,0.0,0.91506,7e-05,7.17335]
[1779064779893,50.92,77135.95,0.0,0.9159,7e-05,7.12177]
[1779064780900,50.92,77138.62,0.0,0.91607,7e-05,7.11096]
[1779064786075,50.92,77138.34,0.0,0.91606,7e-05,7.11162]
[1779064790971,50.93,77127.64,0.0,0.91534,7e-05,7.15659]
[1779064791978,50.93,77122.63,0.0,0.91499,7e-05,7.17818]
[1779064793993,50.93,77120.81,0.0,0.91486,7e-05,7.18578]
[1779064797013,50.93,77119.41,0.0,0.91476,7e-05,7.19219]
[1779064798020,50.94,77116.89,0.0,0.91459,7e-05,7.20304]
[1779064799027,50.94,77110.89,0.0,0.91418,7e-05,7.22802]
[1779064800034,50.94,77114.3,0.0,0.91441,7e-05,7.21395]
[1779064801042,50.94,77117.39,0.0,0.91461,7e-05,7.20128]
[1779064803067,50.94,77119.25,0.0,0.91474,7e-05,7.19371]
[1779064804081,50.94,77121.81,0.0,0.91491,7e-05,7.18325]
[1779064805087,50.94,77123.71,0.0,0.91503,7e-05,7.17552]
[1779064806094,50.94,77130.14,0.0,0.91546,7e-05,7.14926]
[1779064807102,50.94,77139.28,0.0,0.91605,7e-05,7.11201]
[1779064808109,50.94,77147.19,0.0,0.91657,7e-05,7.07993]
[1779064810123,50.94,77145.11,0.0,0.91643,7e-05,7.08883]
[1779064811130,50.94,77140.88,0.0,0.91615,7e-05,7.10627]
[1779064812137,50.94,77138.71,0.0,0.916,7e-05,7.11529]
[1779064813144,50.94,77135.0,0.0,0.91576,7e-05,7.1306]
[1779064816165,50.94,77131.12,0.0,0.91549,7e-05,7.14686]
[1779064817172,50.95,77127.8,0.0,0.91527,7e-05,7.16056]
[1779064820193,50.95,77126.41,0.0,0.91518,7e-05,7.16651]
[1779064824221,50.95,77122.5,0.0,0.91491,7e-05,7.18285]
[1779064825228,50.95,77115.66,0.0,0.91445,7e-05,7.21141]
[1779064826235,50.95,77112.29,0.0,0.91423,7e-05,7.22531]
[1779064831270,50.95,77112.26,0.0,0.91428,7e-05,7.21976]
[1779064832277,50.95,77109.44,0.0,0.9141,7e-05,7.23134]
[1779064833284,50.95,77104.01,0.0,0.91373,7e-05,7.25366]
[1779064834291,50.95,77102.36,0.0,0.91362,7e-05,7.2604]
[1779064835299,50.95,77097.31,0.0,0.91329,7e-05,7.28115]
[1779064836306,50.95,77085.15,0.0,0.91247,7e-05,7.3313]
[1779064837314,50.95,77074.0,0.0,0.91171,7e-05,7.37733]
[1779064838321,50.95,77060.83,0.0,0.91081,7e-05,7.43212]
[1779064839328,50.95,77055.23,0.0,0.91043,7e-05,7.45537]
[1779064841342,50.95,77053.59,0.0,0.91032,7e-05,7.46198]
[1779064845370,50.95,77051.66,0.0,0.91017,7e-05,7.47067]
[1779064846377,50.95,77048.77,0.0,0.90997,7e-05,7.48288]
[1779064847384,50.95,77054.69,0.0,0.91038,7e-05,7.4583]
[1779064848391,50.95,77061.79,0.0,0.91086,7e-05,7.42888]
[1779064849398,50.95,77067.3,0.0,0.91124,7e-05,7.40617]
[1779064850405,50.95,77071.27,0.0,0.91151,7e-05,7.38964]
[1779064851412,50.95,77075.7,0.0,0.91181,7e-05,7.37124]
[1779064852437,50.95,77075.7,0.0,0.91181,7e-05,7.37124]
[1779064852535,50.95,77080.84,0.0,0.91216,7e-05,7.34995]
[1779064853427,50.95,77082.75,0.0,0.91229,7e-05,7.3421]
[1779064855440,50.95,77080.16,0.0,0.91211,7e-05,7.35297]
[1779064856266,50.95,77080.16,0.0,0.91211,7e-05,7.35297]
[1779064856447,50.95,77075.53,0.0,0.9118,7e-05,7.37222]
[1779064857454,50.95,77068.28,0.0,0.9113,7e-05,7.40235]
[1779064858461,50.95,77064.7,0.0,0.91105,7e-05,7.4175]
[1779064858969,50.95,77064.7,0.0,0.91105,7e-05,7.4175]
[1779064859468,50.95,77069.8,0.0,0.9114,7e-05,7.39653]
[1779064860475,50.95,77073.59,0.0,0.91165,7e-05,7.38106]
[1779064861482,50.96,77071.07,0.0,0.91147,7e-05,7.39181]
[1779064862489,50.96,77067.13,0.0,0.9112,7e-05,7.40846]
[1779064862991,50.96,77067.13,0.0,0.9112,7e-05,7.40846]
[1779064863496,50.96,77074.5,0.0,0.9117,7e-05,7.37809]
[1779064864503,50.96,77081.57,0.0,0.91218,7e-05,7.3488]
[1779064865544,50.96,77088.87,0.0,0.91267,7e-05,7.31864]
[1779064866532,50.96,77093.82,0.0,0.91301,7e-05,7.29829]
[1779064867539,50.96,77096.24,0.0,0.91317,7e-05,7.28844]
[1779064869553,50.96,77094.58,0.0,0.91305,7e-05,7.2956]
[1779064873581,50.96,77092.05,0.0,0.91287,7e-05,7.3066]
[1779064876603,50.96,77098.77,0.0,0.91333,7e-05,7.27848]
[1779064877610,50.96,77101.2,0.0,0.91349,7e-05,7.26838]
[1779064879624,50.96,77104.31,0.0,0.91371,7e-05,7.25543]
[1779064880631,50.96,77107.05,0.0,0.91389,7e-05,7.2441]
[1779064881638,50.96,77109.5,0.0,0.91405,7e-05,7.23399]
[1779064882645,50.96,77112.02,0.0,0.91422,7e-05,7.22361]
[1779064883652,50.96,77108.67,0.0,0.914,7e-05,7.23739]
[1779064884659,50.96,77107.21,0.0,0.9139,7e-05,7.24337]
[1779064886673,50.96,77105.27,0.0,0.91377,7e-05,7.25131]
[1779064887680,50.96,77102.24,0.0,0.91357,7e-05,7.26375]
[1779064889694,50.96,77105.96,0.0,0.91382,7e-05,7.24833]
[1779064892715,50.96,77108.36,0.0,0.91404,7e-05,7.23289]
[1779064893722,50.96,77110.73,0.0,0.9142,7e-05,7.22311]
[1779064895736,50.96,77118.53,0.0,0.91472,7e-05,7.19107]
[1779064896743,50.96,77121.9,0.0,0.91494,7e-05,7.17726]
[1779064898757,50.96,77120.79,0.0,0.91487,7e-05,7.18193]
[1779064902785,50.96,77116.24,0.0,0.91456,7e-05,7.20085]
[1779064903792,50.96,77113.59,0.0,0.91438,7e-05,7.2118]
[1779064904799,50.96,77111.45,0.0,0.91424,7e-05,7.22062]
[1779064909834,50.96,77109.95,0.0,0.91414,7e-05,7.22678]
[1779064914869,50.96,77110.13,0.0,0.91415,7e-05,7.22597]
[1779064917890,50.96,77111.96,0.0,0.91427,7e-05,7.21842]
[1779064918897,50.96,77098.72,0.0,0.91338,7e-05,7.2732]
[1779064919904,50.96,77091.95,0.0,0.91292,7e-05,7.30133]
[1779064920924,50.96,77079.81,0.0,0.9121,7e-05,7.35155]
[1779064921923,50.96,77055.17,0.0,0.9104,7e-05,7.45468]
[1779064922930,50.96,77042.18,0.0,0.9095,7e-05,7.50909]
[1779064923937,50.97,77038.78,0.0,0.90927,7e-05,7.52339]
[1779064924944,50.97,77036.63,0.0,0.90911,7e-05,7.53244]
[1779064925951,50.97,77038.59,0.0,0.90925,7e-05,7.52427]
[1779064926958,50.97,77032.59,0.0,0.90883,7e-05,7.54945]
[1779064927966,50.97,77016.43,0.0,0.9077,7e-05,7.61732]
[1779064928973,50.97,77009.02,0.0,0.90717,7e-05,7.64854]
[1779064929980,50.97,77006.3,0.0,0.90698,7e-05,7.66002]
[1779064930987,50.97,77000.73,0.0,0.90658,7e-05,7.68363]
[1779064934008,50.97,76997.51,0.0,0.90635,7e-05,7.69739]
[1779064935016,50.97,76992.23,0.0,0.90597,7e-05,7.71975]
[1779064935615,50.97,76992.23,0.0,0.90597,7e-05,7.71975]
[1779064936022,50.97,76988.26,0.0,0.90569,7e-05,7.73656]
[1779064937029,50.97,76985.52,0.0,0.90549,7e-05,7.74814]
[1779064939114,50.97,76984.26,0.0,0.9054,7e-05,7.75343]
[1779064939205,50.97,76984.26,0.0,0.9054,7e-05,7.75343]
[1779064939371,50.97,76995.91,0.0,0.90624,7e-05,7.70405]
[1779064940052,50.97,77016.62,0.0,0.90771,7e-05,7.61668]
[1779064941059,50.97,77017.98,0.0,0.9078,7e-05,7.61109]
[1779064942915,50.97,77017.98,0.0,0.9078,7e-05,7.61109]
[1779064947101,50.97,77010.66,0.0,0.90728,7e-05,7.64218]
[1779064950122,50.97,77016.49,0.0,0.9077,7e-05,7.61716]
[1779064951129,50.97,77027.14,0.0,0.90851,7e-05,7.56676]
[1779064952136,50.97,77035.62,0.0,0.9091,7e-05,7.53116]
[1779064953143,50.97,77037.96,0.0,0.90926,7e-05,7.52137]
[1779064956164,50.97,77034.3,0.0,0.90901,7e-05,7.53676]
[1779064957171,50.97,77031.13,0.0,0.90879,7e-05,7.55004]
[1779064960194,50.97,77034.33,0.0,0.90901,7e-05,7.53657]
[1779064965229,50.97,77034.74,0.0,0.90904,7e-05,7.53483]
[1779064967243,50.97,77032.98,0.0,0.90892,7e-05,7.54221]
[1779064968250,50.97,77029.89,0.0,0.9087,7e-05,7.55517]
[1779064969257,50.97,77024.14,0.0,0.9083,7e-05,7.57928]
[1779064971271,50.96,77020.22,0.0,0.90802,7e-05,7.59563]
[1779064972278,50.96,77014.85,0.0,0.90765,7e-05,7.61813]
[1779064977313,50.96,77015.36,0.0,0.90769,7e-05,7.61537]
[1779064979327,50.96,77008.95,0.0,0.90724,7e-05,7.64214]
[1779064980338,50.96,77011.34,0.0,0.90742,7e-05,7.63191]
[1779064981345,50.96,77013.08,0.0,0.90754,7e-05,7.62444]
[1779064983364,50.96,77009.22,0.0,0.90727,7e-05,7.64043]
[1779064985378,50.96,77000.53,0.0,0.90666,7e-05,7.67703]
[1779064986385,50.96,76995.11,0.0,0.90627,7e-05,7.69999]
[1779064987392,50.96,76988.69,0.0,0.90581,7e-05,7.72717]
[1779064988399,50.96,76996.67,0.0,0.90638,7e-05,7.69362]
[1779064989406,50.96,77003.63,0.0,0.90687,7e-05,7.66425]
[1779064990413,50.96,77008.55,0.0,0.90722,7e-05,7.64357]
[1779064994441,50.96,77011.39,0.0,0.90741,7e-05,7.63203]
[1779064995448,50.96,77015.03,0.0,0.90767,7e-05,7.61682]
[1779064997462,50.96,77017.2,0.0,0.90783,7e-05,7.60746]
[1779065000483,50.96,77014.28,0.0,0.90763,7e-05,7.61943]
[1779065003504,50.96,77007.22,0.0,0.90713,7e-05,7.64906]
[1779065004511,50.96,77005.31,0.0,0.90699,7e-05,7.6572]
[1779065005518,50.96,77002.58,0.0,0.9068,7e-05,7.6688]
[1779065007532,50.96,77000.75,0.0,0.90666,7e-05,7.67663]
[1779065010553,50.96,76998.66,0.0,0.90651,7e-05,7.68562]
[1779065011560,50.96,76996.26,0.0,0.9064,7e-05,7.69027]
[1779065012567,50.96,76994.06,0.0,0.90624,7e-05,7.6996]
[1779065013931,50.96,76994.06,0.0,0.90624,7e-05,7.6996]
[1779065014581,50.96,76982.53,0.0,0.90541,7e-05,7.74845]
[1779065015588,50.96,76975.98,0.0,0.90494,7e-05,7.77616]
[1779065016595,50.96,76978.01,0.0,0.90509,7e-05,7.76742]
[1779065017950,50.96,76980.58,0.0,0.90528,7e-05,7.75639]
[1779065018609,50.96,76978.46,0.0,0.90513,7e-05,7.76528]
[1779065021630,50.96,76975.91,0.0,0.90494,7e-05,7.77654]
[1779065022638,50.96,76979.0,0.0,0.90516,7e-05,7.76354]
[1779065023645,50.96,76982.4,0.0,0.9054,7e-05,7.74926]
[1779065028680,50.97,76985.25,0.0,0.90559,7e-05,7.73797]
[1779065029687,50.97,76991.22,0.0,0.90602,7e-05,7.71287]
[1779065031701,50.97,76998.65,0.0,0.90654,7e-05,7.68189]
[1779065032708,50.97,76994.71,0.0,0.90626,7e-05,7.6983]
[1779065034722,50.97,76992.86,0.0,0.90613,7e-05,7.70612]
[1779065035729,50.97,76995.22,0.0,0.9063,7e-05,7.69613]
[1779065036736,50.97,76997.1,0.0,0.90643,7e-05,7.68819]
[1779065038750,50.97,76999.19,0.0,0.90658,7e-05,7.67941]
[1779065040764,50.97,77002.0,0.0,0.90678,7e-05,7.66762]
[1779065041771,50.97,77000.03,0.0,0.90664,7e-05,7.67573]
[1779065042778,50.97,76995.41,0.0,0.90631,7e-05,7.69529]
[1779065043788,50.97,76997.15,0.0,0.90644,7e-05,7.68795]
[1779065048822,50.97,77001.63,0.0,0.90676,7e-05,7.66864]
[1779065050117,50.96,77003.47,0.0,0.9069,7e-05,7.66072]
[1779065051843,50.96,77000.08,0.0,0.90666,7e-05,7.67483]
[1779065052850,50.96,76997.0,0.0,0.90644,7e-05,7.68791]
[1779065053857,50.96,76994.82,0.0,0.90628,7e-05,7.69717]
[1779065056878,50.96,76997.8,0.0,0.90649,7e-05,7.68461]
[1779065061913,50.97,76999.48,0.0,0.90661,7e-05,7.67761]
[1779065062920,50.97,76995.94,0.0,0.90636,7e-05,7.69258]
[1779065066948,50.97,76991.68,0.0,0.90606,7e-05,7.71064]
[1779065067955,50.96,76996.36,0.0,0.90639,7e-05,7.69059]
[1779065071983,50.96,76994.56,0.0,0.90634,7e-05,7.69169]
[1779065076011,50.96,76992.81,0.0,0.90623,7e-05,7.69812]
[1779065080039,50.95,76983.81,0.0,0.9056,7e-05,7.73525]
[1779065081046,50.95,76979.05,0.0,0.90526,7e-05,7.75542]
[1779065084067,50.95,76981.47,0.0,0.90544,7e-05,7.74495]
[1779065085074,50.95,76985.04,0.0,0.90569,7e-05,7.72976]
[1779065086081,50.95,76981.28,0.0,0.90542,7e-05,7.74567]
[1779065089102,50.95,76983.9,0.0,0.90562,7e-05,7.7344]
[1779065091117,50.95,76989.83,0.0,0.90604,7e-05,7.70921]
[1779065092124,50.95,76994.07,0.0,0.90634,7e-05,7.69126]
[1779065095146,50.95,76987.17,0.0,0.90585,7e-05,7.72054]
[1779065096153,50.95,76983.24,0.0,0.90557,7e-05,7.73717]
[1779065099174,50.95,76980.24,0.0,0.90536,7e-05,7.74973]
[1779065101188,50.95,76965.65,0.0,0.9043,7e-05,7.81181]
[1779065102107,50.95,76965.65,0.0,0.9043,7e-05,7.81181]
[1779065102195,50.95,76959.82,0.0,0.90387,7e-05,7.83672]
[1779065103202,50.95,76968.77,0.0,0.90452,7e-05,7.79865]
[1779065104209,50.95,76972.83,0.0,0.90482,7e-05,7.78148]
[1779065107230,50.95,76974.89,0.0,0.90496,7e-05,7.77308]
[1779065108237,50.95,76977.76,0.0,0.90516,7e-05,7.76102]
[1779065111749,50.95,76973.48,0.0,0.90486,7e-05,7.77892]
[1779065112265,50.95,76961.0,0.0,0.90395,7e-05,7.83213]
[1779065113272,50.95,76963.92,0.0,0.90417,7e-05,7.81972]
[1779065114443,50.95,76969.1,0.0,0.90454,7e-05,7.79773]
[1779065119314,50.95,76963.99,0.0,0.90417,7e-05,7.8194]
[1779065120940,50.95,76958.47,0.0,0.90377,7e-05,7.84272]
[1779065121328,50.95,76955.95,0.0,0.90359,7e-05,7.85348]
[1779065125356,50.95,76958.59,0.0,0.90378,7e-05,7.84219]
[1779065126480,50.95,76958.59,0.0,0.90378,7e-05,7.84219]
[1779065126707,50.95,76958.59,0.0,0.90378,7e-05,7.84219]
[1779065126824,50.95,76958.59,0.0,0.90378,7e-05,7.84219]
[1779065126847,50.95,76958.59,0.0,0.90378,7e-05,7.84219]
[1779065127159,50.95,76960.47,0.0,0.90392,7e-05,7.83423]
[1779065127983,50.95,76960.47,0.0,0.90392,7e-05,7.83423]
[1779065128011,50.95,76954.33,0.0,0.90347,7e-05,7.86041]
[1779065128380,50.95,76948.09,0.0,0.90301,7e-05,7.88704]
[1779065132407,50.95,76950.2,0.0,0.90323,7e-05,7.87224]
[1779065135428,50.95,76947.02,0.0,0.903,7e-05,7.88571]
[1779065136435,50.95,76949.97,0.0,0.90322,7e-05,7.87306]
[1779065137442,50.95,76952.25,0.0,0.90338,7e-05,7.86329]
[1779065142479,50.95,76949.0,0.0,0.90315,7e-05,7.87708]
[1779065147518,50.95,76953.13,0.0,0.90345,7e-05,7.85924]
[1779065148525,50.95,76961.77,0.0,0.90408,7e-05,7.82239]
[1779065149532,50.95,76963.73,0.0,0.90422,7e-05,7.81409]
[1779065150539,50.95,76969.38,0.0,0.90463,7e-05,7.79011]
[1779065151323,50.95,76969.38,0.0,0.90463,7e-05,7.79011]
[1779065151546,50.95,76978.14,0.0,0.90526,7e-05,7.75299]
[1779065152553,50.95,76975.85,0.0,0.9051,7e-05,7.76286]
[1779065154567,50.95,76980.34,0.0,0.90542,7e-05,7.74407]
[1779065160096,50.95,76980.37,0.0,0.90541,7e-05,7.74457]
[1779065160612,50.96,76984.22,0.0,0.90568,7e-05,7.72854]
[1779065162627,50.96,76986.64,0.0,0.90585,7e-05,7.71865]
[1779065164653,50.96,76994.18,0.0,0.90638,7e-05,7.68714]
[1779065166661,50.96,77003.8,0.0,0.90706,7e-05,7.64701]
[1779065167669,50.96,77003.31,0.0,0.90702,7e-05,7.64938]
[1779065168676,50.96,77006.49,0.0,0.90724,7e-05,7.63627]
[1779065169683,50.96,77013.02,0.0,0.90769,7e-05,7.60909]
[1779065170690,50.96,77019.35,0.0,0.90814,7e-05,7.58256]
[1779065171697,50.96,77026.5,0.0,0.90864,7e-05,7.55268]
[1779065172704,50.97,77031.62,0.0,0.90899,7e-05,7.5314]
[1779065173712,50.97,77028.87,0.0,0.9088,7e-05,7.54314]
[1779065175240,50.97,77023.57,0.0,0.90842,7e-05,7.56573]
[1779065176733,50.97,77020.77,0.0,0.90822,7e-05,7.57765]
[1779065180760,50.97,77025.83,0.0,0.90857,7e-05,7.557]
[1779065183264,50.97,77022.32,0.0,0.90832,7e-05,7.57152]
[1779065183781,50.97,77024.24,0.0,0.90846,7e-05,7.56346]
[1779065186802,50.97,77019.14,0.0,0.9081,7e-05,7.58465]
[1779065187809,50.97,77015.46,0.0,0.90784,7e-05,7.60023]
[1779065188816,50.97,77020.25,0.0,0.90818,7e-05,7.58017]
[1779065189823,50.97,77022.92,0.0,0.90836,7e-05,7.56907]
[1779065190830,50.97,77025.38,0.0,0.90853,7e-05,7.55887]
[1779065191837,50.97,77030.72,0.0,0.90897,7e-05,7.5309]
[1779065192844,50.97,77034.79,0.0,0.90925,7e-05,7.51383]
[1779065194858,50.97,77036.44,0.0,0.90937,7e-05,7.50692]
[1779065196875,50.97,77042.87,0.0,0.90981,7e-05,7.48005]
[1779065197882,50.97,77041.15,0.0,0.90969,7e-05,7.48728]
[1779065198896,50.97,77035.17,0.0,0.90928,7e-05,7.51233]
[1779065199896,50.97,77016.03,0.0,0.90793,7e-05,7.59262]
[1779065200903,50.97,77004.97,0.0,0.90715,7e-05,7.63929]
[1779065201910,50.97,77003.77,0.0,0.90706,7e-05,7.64442]
[1779065206952,50.98,77000.0,0.0,0.90677,7e-05,7.66178]
[1779065207958,50.98,76996.02,0.0,0.90649,7e-05,7.67884]
[1779065209972,50.98,76988.85,0.0,0.90597,7e-05,7.70962]
[1779065210980,50.98,76986.38,0.0,0.90579,7e-05,7.72026]
[1779065211987,50.98,76984.61,0.0,0.90566,7e-05,7.72792]
[1779065212994,50.98,76981.49,0.0,0.90543,7e-05,7.7413]
[1779065218031,50.98,76981.32,0.0,0.90541,7e-05,7.7427]
[1779065223065,50.99,76987.4,0.0,0.90583,7e-05,7.71763]
[1779065224072,50.99,76984.28,0.0,0.9056,7e-05,7.73098]
[1779065225079,50.99,76974.82,0.0,0.90492,7e-05,7.77127]
[1779065226086,50.99,76971.12,0.0,0.90465,7e-05,7.78713]
[1779065227095,50.99,76973.84,0.0,0.90485,7e-05,7.77567]
[1779065228102,50.99,76980.87,0.0,0.90535,7e-05,7.74591]
[1779065229109,50.99,76991.07,0.0,0.90608,7e-05,7.70281]
[1779065231123,50.99,76987.12,0.0,0.90579,7e-05,7.71984]
[1779065232130,50.99,76989.61,0.0,0.90597,7e-05,7.7095]
[1779065233141,50.99,76998.89,0.0,0.90663,7e-05,7.67045]
[1779065234148,50.99,77004.54,0.0,0.90703,7e-05,7.64657]
[1779065235156,50.99,77006.15,0.0,0.90714,7e-05,7.64003]
[1779065236163,50.99,77004.11,0.0,0.90699,7e-05,7.64891]
[1779065237170,51.0,76998.46,0.0,0.90659,7e-05,7.67303]
[1779065238177,51.0,76996.68,0.0,0.90645,7e-05,7.68082]
[1779065243212,51.0,76998.03,0.0,0.90654,7e-05,7.67553]
[1779065248248,51.0,76997.27,0.0,0.90649,7e-05,7.67867]
[1779065251269,51.0,76992.42,0.0,0.9062,7e-05,7.69358]
[1779065252276,51.0,76986.4,0.0,0.90577,7e-05,7.71923]
[1779065255297,51.0,76991.08,0.0,0.9061,7e-05,7.69991]
[1779065256304,51.0,77006.63,0.0,0.9072,7e-05,7.63421]
[1779065257311,51.0,77017.11,0.0,0.90794,7e-05,7.59014]
[1779065258318,51.0,77020.58,0.0,0.90819,7e-05,7.57566]
[1779065260332,51.0,77023.11,0.0,0.90837,7e-05,7.56479]
[1779065262348,51.0,77026.61,0.0,0.90862,7e-05,7.54989]
[1779065263355,51.0,77040.92,0.0,0.90962,7e-05,7.4899]
[1779065264362,51.0,77054.57,0.0,0.91056,7e-05,7.43296]
[1779065265370,51.0,77059.18,0.0,0.91088,7e-05,7.41386]
[1779065266376,51.0,77054.62,0.0,0.91056,7e-05,7.43295]
[1779065267383,51.0,77050.74,0.0,0.91029,7e-05,7.4492]
[1779065268390,51.0,77042.64,0.0,0.90973,7e-05,7.48305]
[1779065269397,51.0,77040.73,0.0,0.9096,7e-05,7.49103]
[1779065270404,51.0,77038.92,0.0,0.90947,7e-05,7.49859]
[1779065271411,51.0,77036.08,0.0,0.90928,7e-05,7.51045]
[1779065274433,51.0,77040.45,0.0,0.90958,7e-05,7.49207]
[1779065275440,51.0,77042.13,0.0,0.9097,7e-05,7.48504]
[1779065277454,51.0,77052.51,0.0,0.91042,7e-05,7.44173]
[1779065278461,51.0,77061.29,0.0,0.91102,7e-05,7.40525]
[1779065279468,51.0,77058.65,0.0,0.91084,7e-05,7.41614]
[1779065282340,51.0,77054.92,0.0,0.91058,7e-05,7.43174]
[1779065282489,51.0,77052.53,0.0,0.91042,7e-05,7.44169]
[1779065284503,51.0,77044.42,0.0,0.90985,7e-05,7.47565]
[1779065285510,51.0,77034.91,0.0,0.90919,7e-05,7.51541]
[1779065286517,51.0,77032.31,0.0,0.90901,7e-05,7.52624]
[1779065287524,51.0,77030.69,0.0,0.9089,7e-05,7.53295]
[1779065288532,51.0,77026.82,0.0,0.90863,7e-05,7.54908]
[1779065289539,51.0,77021.19,0.0,0.90824,7e-05,7.57263]
[1779065290546,51.0,77016.74,0.0,0.90793,7e-05,7.59117]
[1779065291553,51.0,77013.97,0.0,0.90773,7e-05,7.60264]
[1779065294341,50.99,77010.77,0.0,0.90752,7e-05,7.61555]
[1779065294574,50.99,77006.34,0.0,0.9072,7e-05,7.6342]
[1779065295581,51.0,77002.16,0.0,0.90691,7e-05,7.65184]
[1779065297595,50.99,77004.62,0.0,0.90708,7e-05,7.64145]
[1779065299609,51.0,77002.85,0.0,0.90696,7e-05,7.64894]
[1779065302630,51.0,77006.48,0.0,0.90721,7e-05,7.63363]
[1779065303637,51.0,77010.8,0.0,0.90752,7e-05,7.61547]
[1779065306313,50.99,77015.9,0.0,0.90789,7e-05,7.59344]
[1779065308332,50.99,77019.94,0.0,0.90818,7e-05,7.57616]
[1779065309679,50.99,77024.15,0.0,0.90848,7e-05,7.55836]
[1779065313707,50.99,77022.36,0.0,0.90841,7e-05,7.5599]
[1779065318742,50.99,77019.26,0.0,0.90821,7e-05,7.57233]
[1779065319749,50.99,77017.44,0.0,0.90808,7e-05,7.57984]
[1779065321763,50.99,77012.62,0.0,0.90775,7e-05,7.5998]
[1779065322770,50.98,77006.45,0.0,0.90731,7e-05,7.62566]
[1779065323777,50.98,77003.21,0.0,0.90708,7e-05,7.6391]
[1779065328812,50.98,76999.65,0.0,0.90685,7e-05,7.65292]
[1779065329821,50.98,76992.11,0.0,0.90632,7e-05,7.68451]
[1779065330828,50.98,76986.68,0.0,0.90593,7e-05,7.70717]
[1779065334856,50.97,76988.47,0.0,0.90608,7e-05,7.69828]
[1779065336870,50.97,76994.92,0.0,0.90656,7e-05,7.67039]
[1779065337877,50.97,76997.06,0.0,0.90671,7e-05,7.66109]
[1779065338884,50.97,77000.64,0.0,0.90697,7e-05,7.64572]
[1779065339891,50.97,77005.46,0.0,0.90732,7e-05,7.62517]
[1779065340900,50.97,77008.82,0.0,0.90756,7e-05,7.61082]
[1779065342914,50.96,77004.06,0.0,0.90723,7e-05,7.63051]
[1779065343921,50.96,77015.43,0.0,0.90803,7e-05,7.58244]
[1779065344928,50.96,77033.3,0.0,0.90929,7e-05,7.50734]
[1779065345935,50.96,77041.88,0.0,0.90989,7e-05,7.47144]
[1779065346942,50.96,77043.57,0.0,0.91,7e-05,7.46442]
[1779065347949,50.96,77048.89,0.0,0.91037,7e-05,7.4421]
[1779065348956,50.96,77046.47,0.0,0.91021,7e-05,7.45209]
[1779065351982,50.96,77051.78,0.0,0.91058,7e-05,7.42962]
[1779065353402,50.96,77053.99,0.0,0.91073,7e-05,7.42033]
[1779065353996,50.96,77058.19,0.0,0.91102,7e-05,7.40277]
[1779065358025,50.96,77060.51,0.0,0.91119,7e-05,7.39274]
[1779065361046,50.96,77067.67,0.0,0.91169,7e-05,7.36253]
[1779065362053,50.96,77061.82,0.0,0.91128,7e-05,7.38709]
[1779065367088,50.96,77064.81,0.0,0.9115,7e-05,7.37417]
[1779065370109,50.96,77067.4,0.0,0.91167,7e-05,7.3638]
[1779065371116,50.96,77070.31,0.0,0.91193,7e-05,7.3458]
[1779065372123,50.96,77068.22,0.0,0.91179,7e-05,7.35422]
[1779065373130,50.95,77065.81,0.0,0.91163,7e-05,7.36393]
[1779065375144,50.95,77068.35,0.0,0.91182,7e-05,7.35252]
[1779065380182,50.95,77070.16,0.0,0.91195,7e-05,7.3442]
[1779065384210,50.95,77075.81,0.0,0.91234,7e-05,7.32095]
[1779065388238,50.95,77078.23,0.0,0.91248,7e-05,7.31232]
[1779065389245,50.96,77080.67,0.0,0.91264,7e-05,7.30268]
[1779065390252,50.96,77082.44,0.0,0.91275,7e-05,7.29587]
[1779065392266,50.94,77080.79,0.0,0.91269,7e-05,7.29909]
[1779065394280,50.93,77078.53,0.0,0.9126,7e-05,7.30502]
[1779065395287,50.92,77074.69,0.0,0.91236,7e-05,7.31927]
[1779065396294,50.92,77072.92,0.0,0.91227,7e-05,7.32483]
[1779065401329,50.88,77066.79,0.0,0.91201,7e-05,7.34047]
[1779065403345,50.88,77063.35,0.0,0.91176,7e-05,7.35554]
[1779065404363,50.88,77065.35,0.0,0.9119,7e-05,7.34736]
[1779065409393,50.89,77066.53,0.0,0.91197,7e-05,7.34314]
[1779065410400,50.89,77059.68,0.0,0.9115,7e-05,7.37162]
[1779065411407,50.9,77055.16,0.0,0.91114,7e-05,7.39359]
[1779065415436,50.9,77057.0,0.0,0.91125,7e-05,7.38674]
[1779065416443,50.9,77054.06,0.0,0.91104,7e-05,7.39919]
[1779065421478,50.9,77045.68,0.0,0.91045,7e-05,7.43486]
[1779065422485,50.91,77041.64,0.0,0.91017,7e-05,7.45202]
[1779065423492,50.91,77039.37,0.0,0.91001,7e-05,7.4616]
[1779065425506,50.91,77042.96,0.0,0.91026,7e-05,7.44676]
[1779065426513,50.91,77044.93,0.0,0.91039,7e-05,7.43864]
[1779065431586,50.91,77042.11,0.0,0.91024,7e-05,7.44547]
[1779065432560,50.91,77036.54,0.0,0.90986,7e-05,7.46884]
[1779065433567,50.91,77034.2,0.0,0.90969,7e-05,7.47868]
[1779065434574,50.91,77038.86,0.0,0.91001,7e-05,7.45923]
[1779065435581,50.91,77041.67,0.0,0.91021,7e-05,7.44756]
[1779065438602,50.91,77043.33,0.0,0.91032,7e-05,7.4409]
[1779065440616,50.91,77045.12,0.0,0.91044,7e-05,7.43363]
[1779065441634,50.91,77055.4,0.0,0.91115,7e-05,7.39089]
[1779065442639,50.91,77065.5,0.0,0.91184,7e-05,7.34879]
[1779065444244,50.91,77071.07,0.0,0.91222,7e-05,7.32565]
[1779065445660,50.91,77066.27,0.0,0.91189,7e-05,7.3461]
[1779065446667,50.91,77060.86,0.0,0.91152,7e-05,7.36854]
[1779065447674,50.91,77055.47,0.0,0.91114,7e-05,7.39116]
[1779065450929,50.92,77051.9,0.0,0.91089,7e-05,7.40653]
[1779065451702,50.92,77049.87,0.0,0.91075,7e-05,7.41513]
[1779065452709,50.92,77051.57,0.0,0.91086,7e-05,7.40817]
[1779065453716,50.92,77053.39,0.0,0.91099,7e-05,7.40073]
[1779065455730,50.92,77055.65,0.0,0.91114,7e-05,7.39162]
[1779065460765,50.92,77054.94,0.0,0.91107,7e-05,7.39535]
[1779065465801,50.92,77058.58,0.0,0.91133,7e-05,7.37985]
[1779065467814,50.92,77056.96,0.0,0.91123,7e-05,7.38613]
[1779065468821,50.92,77047.72,0.0,0.91059,7e-05,7.4245]
[1779065469828,50.92,77042.71,0.0,0.91024,7e-05,7.4455]
[1779065470835,50.92,77026.0,0.0,0.90908,7e-05,7.51549]
[1779065471842,50.92,77018.82,0.0,0.90858,7e-05,7.54557]
[1779065473856,50.92,77015.73,0.0,0.90836,7e-05,7.55837]
[1779065477884,50.92,77011.48,0.0,0.90807,7e-05,7.57582]
[1779065479146,50.92,77005.98,0.0,0.90768,7e-05,7.59885]
[1779065479898,50.92,77002.28,0.0,0.90742,7e-05,7.61428]
[1779065480905,50.91,76994.05,0.0,0.90684,7e-05,7.64883]
[1779065483405,50.91,76992.82,0.0,0.90676,7e-05,7.65355]
[1779065488961,50.91,76995.11,0.0,0.90695,7e-05,7.64247]
[1779065489968,50.91,76999.45,0.0,0.90726,7e-05,7.62393]
[1779065492989,50.9,76990.04,0.0,0.90666,7e-05,7.65759]
[1779065495007,50.9,76987.46,0.0,0.90648,7e-05,7.66803]
[1779065496010,50.9,76985.32,0.0,0.90633,7e-05,7.67684]
[1779065497019,50.9,76978.23,0.0,0.90583,7e-05,7.70662]
[1779065498026,50.9,76969.45,0.0,0.90519,7e-05,7.74409]
[1779065499038,50.9,76968.02,0.0,0.90509,7e-05,7.7503]
[1779065500402,50.9,76968.02,0.0,0.90509,7e-05,7.7503]
[1779065500521,50.9,76968.02,0.0,0.90509,7e-05,7.7503]
[1779065500581,50.9,76963.26,0.0,0.90474,7e-05,7.77077]
[1779065501052,50.9,76946.93,0.0,0.90355,7e-05,7.84037]
[1779065502059,50.9,76939.19,0.0,0.90298,7e-05,7.87343]
[1779065504456,50.9,76938.4,0.0,0.90292,7e-05,7.87674]
[1779065504503,50.9,76940.71,0.0,0.90309,7e-05,7.86679]
[1779065505080,50.9,76942.83,0.0,0.90325,7e-05,7.85767]
[1779065506214,50.9,76942.83,0.0,0.90325,7e-05,7.85767]
[1779065506267,50.9,76945.23,0.0,0.90343,7e-05,7.84737]
[1779065510115,50.9,76942.08,0.0,0.9032,7e-05,7.86069]
[1779065511122,50.9,76951.01,0.0,0.90385,7e-05,7.8225]
[1779065512129,50.9,76954.12,0.0,0.90408,7e-05,7.80925]
[1779065513136,50.9,76957.33,0.0,0.90431,7e-05,7.79559]
[1779065516157,50.9,76959.14,0.0,0.90444,7e-05,7.78804]
[1779065521196,50.9,76951.08,0.0,0.90385,7e-05,7.82267]
[1779065522203,50.9,76941.72,0.0,0.90316,7e-05,7.86264]
[1779065523210,50.9,76940.52,0.0,0.90308,7e-05,7.86771]
[1779065525224,50.9,76934.4,0.0,0.90263,7e-05,7.89375]
[1779065528245,50.9,76931.13,0.0,0.90238,7e-05,7.90809]
[1779065528910,50.9,76931.13,0.0,0.90238,7e-05,7.90809]
[1779065529252,50.9,76923.91,0.0,0.90184,7e-05,7.9394]
[1779065530575,50.9,76923.91,0.0,0.90184,7e-05,7.9394]
[1779065530259,50.91,76920.81,0.0,0.90161,7e-05,7.95301]
[1779065530811,50.91,76920.81,0.0,0.90161,7e-05,7.95301]
[1779065532273,50.91,76924.88,0.0,0.90191,7e-05,7.93565]
[1779065533046,50.91,76924.88,0.0,0.90191,7e-05,7.93565]
[1779065533280,50.91,76934.48,0.0,0.90262,7e-05,7.89459]
[1779065534287,50.91,76941.75,0.0,0.90315,7e-05,7.86362]
[1779065535294,50.91,76938.81,0.0,0.90293,7e-05,7.87637]
[1779065536301,50.91,76935.32,0.0,0.90267,7e-05,7.89146]
[1779065538316,50.91,76930.06,0.0,0.90228,7e-05,7.91426]
[1779065540330,50.91,76932.16,0.0,0.90243,7e-05,7.90524]
[1779065541337,50.91,76937.21,0.0,0.90281,7e-05,7.88351]
[1779065542344,50.91,76944.01,0.0,0.90331,7e-05,7.85435]
[1779065544358,50.91,76946.07,0.0,0.90346,7e-05,7.84549]
[1779065546372,50.91,76943.83,0.0,0.9033,7e-05,7.85501]
[1779065551407,50.91,76943.96,0.0,0.90337,7e-05,7.84866]
[1779065554428,50.91,76945.94,0.0,0.90352,7e-05,7.84007]
[1779065559463,50.91,76947.13,0.0,0.90361,7e-05,7.8348]
[1779065560582,50.91,76950.42,0.0,0.90385,7e-05,7.82071]
[1779065561477,50.91,76954.1,0.0,0.90412,7e-05,7.80499]
[1779065563077,50.91,76955.0,0.0,0.90418,7e-05,7.80114]
[1779065563344,50.91,76955.0,0.0,0.90418,7e-05,7.80114]
[1779065563491,50.91,76960.35,0.0,0.90457,7e-05,7.77837]
[1779065564498,50.9,76958.59,0.0,0.90445,7e-05,7.78564]
[1779065565505,50.91,76949.52,0.0,0.90378,7e-05,7.82436]
[1779065567519,50.91,76946.03,0.0,0.90353,7e-05,7.83928]
[1779065568526,50.91,76941.28,0.0,0.90318,7e-05,7.85955]
[1779065570540,50.9,76939.13,0.0,0.90302,7e-05,7.86863]
[1779065571547,50.9,76927.46,0.0,0.90216,7e-05,7.91853]
[1779065572554,50.9,76922.7,0.0,0.90181,7e-05,7.93886]
[1779065573561,50.9,76925.06,0.0,0.90199,7e-05,7.92858]
[1779065574568,50.9,76928.52,0.0,0.90225,7e-05,7.91355]
[1779065575575,50.9,76932.38,0.0,0.90254,7e-05,7.89669]
[1779065580610,50.9,76930.66,0.0,0.90242,7e-05,7.90347]
[1779065582624,50.9,76928.67,0.0,0.90228,7e-05,7.91173]
[1779065583631,50.9,76937.52,0.0,0.90294,7e-05,7.8737]
[1779065584638,50.9,76941.65,0.0,0.90324,7e-05,7.85595]
[1779065585666,50.9,76944.47,0.0,0.90345,7e-05,7.84385]
[1779065586666,50.9,76947.25,0.0,0.90365,7e-05,7.83194]
[1779065587673,50.9,76949.42,0.0,0.90381,7e-05,7.82266]
[1779065589687,50.9,76952.19,0.0,0.90401,7e-05,7.81084]
[1779065593718,50.9,76954.32,0.0,0.90417,7e-05,7.80184]
[1779065594725,50.9,76961.83,0.0,0.90472,7e-05,7.76965]
[1779065595237,50.9,76961.83,0.0,0.90472,7e-05,7.76965]
[1779065595732,50.9,76968.77,0.0,0.90522,7e-05,7.73998]
[1779065598753,50.9,76959.56,0.0,0.90456,7e-05,7.77904]
[1779065599760,50.9,76954.91,0.0,0.90422,7e-05,7.79891]
[1779065604796,50.89,76962.83,0.0,0.90481,7e-05,7.76438]
[1779065606809,50.89,76965.31,0.0,0.90499,7e-05,7.75354]
[1779065607816,50.89,76970.68,0.0,0.90538,7e-05,7.73058]
[1779065613608,50.89,76971.35,0.0,0.9055,7e-05,7.72179]
[1779065613858,50.89,76980.44,0.0,0.90616,7e-05,7.68282]
[1779065614865,50.89,76983.96,0.0,0.90641,7e-05,7.66766]
[1779065617284,50.89,76985.53,0.0,0.90653,7e-05,7.66079]
[1779065617333,50.88,76990.0,0.0,0.90685,7e-05,7.64166]
[1779065618514,50.88,76990.0,0.0,0.90685,7e-05,7.64166]
[1779065618648,50.88,76990.0,0.0,0.90685,7e-05,7.64166]
[1779065618735,50.88,77002.28,0.0,0.90773,7e-05,7.58941]
[1779065619464,50.88,77004.59,0.0,0.9079,7e-05,7.57968]
[1779065621914,50.88,77010.71,0.0,0.90834,7e-05,7.55348]
[1779065626949,50.88,77020.91,0.0,0.90906,7e-05,7.51012]
[1779065627956,50.88,77031.05,0.0,0.90977,7e-05,7.46758]
[1779065628964,50.88,77032.31,0.0,0.90986,7e-05,7.46233]
[1779065630977,50.88,77028.85,0.0,0.90961,7e-05,7.47689]
[1779065631984,50.88,77022.97,0.0,0.9092,7e-05,7.50155]
[1779065632991,50.88,77012.49,0.0,0.90847,7e-05,7.54554]
[1779065633998,50.88,77009.21,0.0,0.90824,7e-05,7.55924]
[1779065638029,50.88,77007.19,0.0,0.9081,7e-05,7.56727]
[1779065640043,50.88,77002.9,0.0,0.9078,7e-05,7.58508]
[1779065641050,50.88,77000.55,0.0,0.90764,7e-05,7.59483]
[1779065642057,50.88,77003.31,0.0,0.90784,7e-05,7.58303]
[1779065643064,50.87,77006.1,0.0,0.90804,7e-05,7.57113]
[1779065644071,50.87,77007.96,0.0,0.90817,7e-05,7.56317]
[1779065646085,50.87,77004.94,0.0,0.90796,7e-05,7.57566]
[1779065650113,50.87,77007.79,0.0,0.90817,7e-05,7.56312]
[1779065652127,50.87,77002.61,0.0,0.90781,7e-05,7.58471]
[1779065653134,50.87,76998.72,0.0,0.90754,7e-05,7.60096]
[1779065656155,50.87,77004.72,0.0,0.90797,7e-05,7.57513]
[1779065657682,50.87,77004.72,0.0,0.90797,7e-05,7.57513]
[1779065658169,50.87,77002.89,0.0,0.90785,7e-05,7.58258]
[1779065662198,50.86,76994.48,0.0,0.90726,7e-05,7.61756]
[1779065663204,50.86,76987.68,0.0,0.90677,7e-05,7.64613]
[1779065664211,50.86,76985.07,0.0,0.90659,7e-05,7.65722]
[1779065668239,50.86,76977.87,0.0,0.90607,7e-05,7.68783]
[1779065669246,50.86,76973.94,0.0,0.90579,7e-05,7.70448]
[1779065671261,50.86,76978.76,0.0,0.9062,7e-05,7.67794]
[1779065672268,50.86,76983.29,0.0,0.90653,7e-05,7.65845]
[1779065676296,50.86,76979.89,0.0,0.9063,7e-05,7.67179]
[1779065677307,50.86,76975.95,0.0,0.90603,7e-05,7.68821]
[1779065678314,50.85,76974.24,0.0,0.90591,7e-05,7.69523]
[1779065680331,50.85,76965.12,0.0,0.90526,7e-05,7.73347]
[1779065681338,50.85,76958.81,0.0,0.9048,7e-05,7.76001]
[1779065684359,50.85,76956.92,0.0,0.90466,7e-05,7.76832]
[1779065689040,50.85,76956.13,0.0,0.9046,7e-05,7.77198]
[1779065689642,50.85,76948.63,0.0,0.90405,7e-05,7.80403]
[1779065690411,50.85,76944.51,0.0,0.90375,7e-05,7.82164]
[1779065691418,50.85,76941.24,0.0,0.90351,7e-05,7.8356]
[1779065696453,50.85,76944.18,0.0,0.90373,7e-05,7.82287]
[1779065698467,50.85,76956.21,0.0,0.90461,7e-05,7.77152]
[1779065699474,50.85,76967.84,0.0,0.90545,7e-05,7.72186]
[1779065700481,50.85,76977.51,0.0,0.90615,7e-05,7.68096]
[1779065701488,50.85,76984.33,0.0,0.90663,7e-05,7.65227]
[1779065702496,50.85,76990.42,0.0,0.90707,7e-05,7.62649]
[1779065703503,50.85,76996.79,0.0,0.90752,7e-05,7.59961]
[1779065704510,50.85,76998.83,0.0,0.90767,7e-05,7.59111]
[1779065705467,50.85,76998.83,0.0,0.90767,7e-05,7.59111]
[1779065705900,50.85,76999.74,0.0,0.90773,7e-05,7.58735]
[1779065706042,50.85,76999.74,0.0,0.90773,7e-05,7.58735]
[1779065706060,50.85,76999.74,0.0,0.90773,7e-05,7.58735]
[1779065706563,50.85,76999.74,0.0,0.90773,7e-05,7.58735]
[1779065706630,50.85,77002.52,0.0,0.90793,7e-05,7.57548]
[1779065707746,50.85,76999.29,0.0,0.9077,7e-05,7.5888]
[1779065709545,50.85,76997.06,0.0,0.90755,7e-05,7.59804]
[1779065712566,50.85,77002.82,0.0,0.90797,7e-05,7.57323]
[1779065715587,50.85,77010.08,0.0,0.90849,7e-05,7.54221]
[1779065716594,50.85,77013.04,0.0,0.9087,7e-05,7.52963]
[1779065718608,50.85,77014.02,0.0,0.90877,7e-05,7.52534]
[1779065719108,50.85,77014.02,0.0,0.90877,7e-05,7.52534]
[1779065720622,50.85,77008.63,0.0,0.90839,7e-05,7.54787]
[1779065721629,50.85,77001.2,0.0,0.90787,7e-05,7.57909]
[1779065723644,50.85,77002.74,0.0,0.90798,7e-05,7.57234]
[1779065726664,50.84,77000.33,0.0,0.90782,7e-05,7.58207]
[1779065731699,50.84,77003.34,0.0,0.9081,7e-05,7.56307]
[1779065733713,50.84,77007.38,0.0,0.90839,7e-05,7.54578]
[1779065735727,50.84,77005.29,0.0,0.90825,7e-05,7.55436]
[1779065740762,50.84,77004.82,0.0,0.90822,7e-05,7.55568]
[1779065742776,50.84,76998.28,0.0,0.90776,7e-05,7.58313]
[1779065743783,50.84,76988.89,0.0,0.90709,7e-05,7.6228]
[1779065744790,50.84,76987.76,0.0,0.90701,7e-05,7.62767]
[1779065745797,50.84,76995.75,0.0,0.90758,7e-05,7.59393]
[1779065746804,50.84,76998.3,0.0,0.90776,7e-05,7.58324]
[1779065747811,50.84,77001.98,0.0,0.90802,7e-05,7.56781]
[1779065749825,50.84,77007.93,0.0,0.90844,7e-05,7.54274]
[1779065754860,50.84,77006.75,0.0,0.90836,7e-05,7.54724]
[1779065755867,50.83,77009.11,0.0,0.90853,7e-05,7.53721]
[1779065760902,50.83,77008.9,0.0,0.90852,7e-05,7.53769]
[1779065763923,50.83,77005.08,0.0,0.90826,7e-05,7.55349]
[1779065765937,50.83,77007.45,0.0,0.90843,7e-05,7.54329]
[1779065766944,50.83,77010.88,0.0,0.90867,7e-05,7.52876]
[1779065767951,50.83,77013.39,0.0,0.90885,7e-05,7.51813]
[1779065768959,50.83,77015.93,0.0,0.90903,7e-05,7.50741]
[1779065769965,50.83,77013.55,0.0,0.90886,7e-05,7.51737]
[1779065770972,50.83,77009.53,0.0,0.90858,7e-05,7.53423]
[1779065773993,50.83,77012.17,0.0,0.90877,7e-05,7.52291]
[1779065775745,50.83,77014.49,0.0,0.90894,7e-05,7.51311]
[1779065781042,50.83,77014.3,0.0,0.90893,7e-05,7.51373]
[1779065782049,50.83,77019.21,0.0,0.90927,7e-05,7.49308]
[1779065783056,50.83,77021.0,0.0,0.9094,7e-05,7.48558]
[1779065784063,50.83,77024.46,0.0,0.90964,7e-05,7.47109]
[1779065785071,50.83,77020.46,0.0,0.90936,7e-05,7.48791]
[1779065786077,50.83,77014.41,0.0,0.90893,7e-05,7.51334]
[1779065790105,50.83,77010.14,0.0,0.90863,7e-05,7.53122]
[1779065791112,50.83,77007.36,0.0,0.90849,7e-05,7.53734]
[1779065792119,50.83,77003.3,0.0,0.90821,7e-05,7.55437]
[1779065793127,50.83,76988.38,0.0,0.90715,7e-05,7.61752]
[1779065794133,50.83,76980.42,0.0,0.90658,7e-05,7.65132]
[1779065795140,50.83,76988.87,0.0,0.90718,7e-05,7.61556]
[1779065796147,50.83,76993.73,0.0,0.90752,7e-05,7.59508]
[1779065797155,50.83,77004.01,0.0,0.90826,7e-05,7.55158]
[1779065798162,50.83,77011.72,0.0,0.9088,7e-05,7.51904]
[1779065799169,50.83,77013.59,0.0,0.90893,7e-05,7.51115]
[1779065803197,50.83,77025.05,0.0,0.90974,7e-05,7.46297]
[1779065804204,50.83,77043.51,0.0,0.91102,7e-05,7.38584]
[1779065805212,50.83,77049.24,0.0,0.91141,7e-05,7.36192]
[1779065806218,50.83,77042.91,0.0,0.91098,7e-05,7.38831]
[1779065807225,50.83,77038.59,0.0,0.91068,7e-05,7.40631]
[1779065810748,50.83,77038.15,0.0,0.91065,7e-05,7.408]
[1779065810868,50.83,77038.15,0.0,0.91065,7e-05,7.408]
[1779065810878,50.83,77038.15,0.0,0.91065,7e-05,7.408]
[1779065810884,50.83,77040.07,0.0,0.91079,7e-05,7.39991]
[1779065811267,50.83,77042.01,0.0,0.91092,7e-05,7.39175]
[1779065812267,50.83,77065.59,0.0,0.91254,7e-05,7.29352]
[1779065813274,50.83,77074.0,0.0,0.91311,7e-05,7.2587]
[1779065814699,50.83,77074.0,0.0,0.91311,7e-05,7.2587]
[1779065814729,50.83,77076.59,0.0,0.91329,7e-05,7.24807]
[1779065817302,50.83,77074.52,0.0,0.91315,7e-05,7.25644]
[1779065818310,50.83,77068.83,0.0,0.91277,7e-05,7.27984]
[1779065819317,50.82,77065.3,0.0,0.91253,7e-05,7.29427]
[1779065821331,50.82,77063.28,0.0,0.9124,7e-05,7.3022]
[1779065824352,50.82,77061.59,0.0,0.91229,7e-05,7.30877]
[1779065825359,50.82,77059.56,0.0,0.91215,7e-05,7.31721]
[1779065827373,50.82,77061.37,0.0,0.91227,7e-05,7.30968]
[1779065828380,50.82,77064.51,0.0,0.91249,7e-05,7.29665]
[1779065829387,50.82,77078.78,0.0,0.91346,7e-05,7.23732]
[1779065830394,50.82,77088.3,0.0,0.91411,7e-05,7.19788]
[1779065831402,50.82,77087.97,0.0,0.91408,7e-05,7.19917]
[1779065833416,50.82,77089.69,0.0,0.9142,7e-05,7.19193]
[1779065834836,50.82,77089.69,0.0,0.9142,7e-05,7.19193]
[1779065835465,50.82,77090.27,0.0,0.91424,7e-05,7.18947]
[1779065835516,50.82,77114.02,0.0,0.91583,7e-05,7.09196]
[1779065836936,50.82,77114.02,0.0,0.91583,7e-05,7.09196]
[1779065836958,50.82,77134.75,0.0,0.91719,7e-05,7.00755]
[1779065837444,50.82,77136.42,0.0,0.91729,7e-05,7.00075]
[1779065838574,50.82,77136.42,0.0,0.91729,7e-05,7.00075]
[1779065840004,50.82,77137.29,0.0,0.91735,7e-05,6.99736]
[1779065839473,50.82,77147.0,0.0,0.91798,6e-05,6.95806]
[1779065840467,50.82,77157.05,0.0,0.91863,6e-05,6.9175]
[1779065841476,50.82,77176.38,0.0,0.91987,6e-05,6.83956]
[1779065842480,50.82,77180.73,0.0,0.92014,6e-05,6.82199]
[1779065845501,50.82,77179.36,0.0,0.92006,6e-05,6.82735]
[1779065846510,50.82,77176.65,0.0,0.91989,6e-05,6.8382]
[1779065848525,50.82,77174.12,0.0,0.91972,6e-05,6.84851]
[1779065849532,50.82,77177.19,0.0,0.91992,6e-05,6.83607]
[1779065850539,50.82,77179.26,0.0,0.92005,6e-05,6.82769]
[1779065851546,50.82,77180.79,0.0,0.92021,6e-05,6.8157]
[1779065853561,50.82,77182.48,0.0,0.92032,6e-05,6.80886]
[1779065854567,50.82,77181.26,0.0,0.92024,6e-05,6.81374]
[1779065855709,50.82,77181.26,0.0,0.92024,6e-05,6.81374]
[1779065855810,50.82,77176.65,0.0,0.91995,6e-05,6.83203]
[1779065856581,50.82,77172.25,0.0,0.91968,6e-05,6.84922]
[1779065859602,50.81,77169.54,0.0,0.91954,6e-05,6.85782]
[1779065860609,50.8,77168.27,0.0,0.91948,6e-05,6.86205]
[1779065861906,50.8,77174.39,0.0,0.91989,6e-05,6.83588]
[1779065862882,50.8,77176.03,0.0,0.92,6e-05,6.82887]
[1779065863630,50.8,77178.06,0.0,0.92013,6e-05,6.8207]
[1779065865644,50.79,77184.5,0.0,0.92055,6e-05,6.79428]
[1779065866651,50.79,77189.17,0.0,0.92084,6e-05,6.77569]
[1779065867658,50.8,77190.52,0.0,0.92092,6e-05,6.77071]
[1779065869672,50.8,77187.59,0.0,0.92072,6e-05,6.78338]
[1779065871686,50.8,77185.28,0.0,0.92057,6e-05,6.79312]
[1779065872693,50.8,77182.46,0.0,0.92039,6e-05,6.80453]
[1779065873701,50.8,77172.91,0.0,0.91978,6e-05,6.84283]
[1779065874707,50.8,77168.01,0.0,0.91947,6e-05,6.86251]
[1779065875714,50.8,77166.82,0.0,0.91939,6e-05,6.86721]
[1779065880749,50.8,77169.88,0.0,0.9196,6e-05,6.85432]
[1779065881756,50.8,77171.3,0.0,0.91969,6e-05,6.84849]
[1779065883770,50.8,77173.17,0.0,0.91981,6e-05,6.84078]
[1779065884777,50.8,77175.09,0.0,0.91994,6e-05,6.83297]
[1779065886791,50.79,77168.52,0.0,0.91953,6e-05,6.85886]
[1779065887221,50.79,77168.52,0.0,0.91953,6e-05,6.85886]
[1779065887798,50.79,77156.88,0.0,0.91879,6e-05,6.90536]
[1779065888805,50.79,77142.7,0.0,0.91788,7e-05,6.96198]
[1779065889816,50.79,77135.73,0.0,0.91741,7e-05,6.99136]
[1779065890823,50.79,77133.33,0.0,0.91725,7e-05,7.00125]
[1779065892837,50.79,77132.8,0.0,0.91723,7e-05,7.00263]
[1779065895858,50.79,77129.85,0.0,0.91706,7e-05,7.01316]
[1779065897608,50.78,77129.62,0.0,0.91705,7e-05,7.01355]
[1779065897715,50.78,77129.62,0.0,0.91705,7e-05,7.01355]
[1779065897872,50.78,77124.97,0.0,0.91675,7e-05,7.03246]
[1779065900060,50.78,77123.94,0.0,0.91668,7e-05,7.03659]
[1779065901592,50.78,77125.06,0.0,0.91676,7e-05,7.03181]
[1779065901900,50.78,77127.44,0.0,0.91692,7e-05,7.02199]
[1779065902907,50.78,77130.04,0.0,0.91709,7e-05,7.01129]
[1779065903682,50.78,77130.04,0.0,0.91709,7e-05,7.01129]
[1779065903914,50.78,77126.05,0.0,0.91683,7e-05,7.02748]
[1779065904921,50.78,77120.59,0.0,0.91648,7e-05,7.04912]
[1779065905934,50.78,77119.83,0.0,0.91644,7e-05,7.052]
[1779065907949,50.78,77113.28,0.0,0.91601,7e-05,7.07841]
[1779065908955,50.76,77111.4,0.0,0.91593,7e-05,7.08314]
[1779065913991,50.74,77110.43,0.0,0.91601,7e-05,7.0764]
[1779065918978,50.72,77110.73,0.0,0.91611,7e-05,7.07017]
[1779065919026,50.71,77111.92,0.0,0.91624,7e-05,7.06179]
[1779065920033,50.7,77115.15,0.0,0.91651,7e-05,7.04521]
[1779065921040,50.69,77117.55,0.0,0.91671,7e-05,7.03231]
[1779065922056,50.69,77117.55,0.0,0.91671,7e-05,7.03231]
[1779065922104,50.68,77118.81,0.0,0.91684,7e-05,7.0243]
[1779065923025,50.68,77118.81,0.0,0.91684,7e-05,7.0243]
[1779065923054,50.67,77123.31,0.0,0.91714,7e-05,7.00563]
[1779065924062,50.67,77125.88,0.0,0.91731,7e-05,6.99489]
[1779065926075,50.67,77120.72,0.0,0.91698,7e-05,7.0155]
[1779065928090,50.67,77123.76,0.0,0.91719,7e-05,7.00256]
[1779065929096,50.67,77120.09,0.0,0.91695,7e-05,7.01731]
[1779065930103,50.67,77117.22,0.0,0.91677,7e-05,7.02878]
[1779065931110,50.67,77115.3,0.0,0.91665,7e-05,7.03636]
[1779065932117,50.67,77116.66,0.0,0.91674,7e-05,7.0305]
[1779065934131,50.66,77115.32,0.0,0.91666,7e-05,7.03541]
[1779065939166,50.66,77115.34,0.0,0.91668,7e-05,7.0339]
[1779065940391,50.66,77115.34,0.0,0.91668,7e-05,7.0339]
[1779065942225,50.66,77116.08,0.0,0.91674,7e-05,7.0303]
[1779065942276,50.65,77117.43,0.0,0.91684,7e-05,7.0245]
[1779065943176,50.65,77117.43,0.0,0.91684,7e-05,7.0245]
[1779065943198,50.65,77122.91,0.0,0.9172,7e-05,7.00183]
[1779065944205,50.65,77124.49,0.0,0.91731,7e-05,6.99515]
[1779065946231,50.65,77123.98,0.0,0.91728,7e-05,6.99701]
[1779065946269,50.65,77126.03,0.0,0.91741,7e-05,6.98842]
[1779065950247,50.65,77124.72,0.0,0.91734,7e-05,6.99292]
[1779065952261,50.65,77128.91,0.0,0.91762,7e-05,6.97538]
[1779065956289,50.64,77130.17,0.0,0.91772,7e-05,6.96946]
[1779065960318,50.64,77127.72,0.0,0.91757,7e-05,6.97867]
[1779065965353,50.64,77127.08,0.0,0.91754,7e-05,6.98022]
[1779065966285,50.64,77127.08,0.0,0.91754,7e-05,6.98022]
[1779065970391,50.63,77129.59,0.0,0.91773,7e-05,6.96894]
[1779065971398,50.63,77136.49,0.0,0.91823,7e-05,6.93522]
[1779065972405,50.63,77141.65,0.0,0.91857,6e-05,6.91409]
[1779065973412,50.63,77149.9,0.0,0.91911,6e-05,6.88045]
[1779065975426,50.63,77148.92,0.0,0.91905,6e-05,6.88422]
[1779065977440,50.63,77145.18,0.0,0.91881,6e-05,6.89918]
[1779065978447,50.63,77140.24,0.0,0.91849,6e-05,6.91911]
[1779065979454,50.63,77138.39,0.0,0.91837,6e-05,6.92648]
[1779065980461,50.63,77133.83,0.0,0.91808,7e-05,6.94486]
[1779065985499,50.62,77137.09,0.0,0.91831,7e-05,6.93061]
[1779065986505,50.62,77143.63,0.0,0.91873,6e-05,6.90386]
[1779065987495,50.62,77143.63,0.0,0.91873,6e-05,6.90386]
[1779065987513,50.62,77155.23,0.0,0.91948,6e-05,6.8567]
[1779065988520,50.62,77165.25,0.0,0.92013,6e-05,6.81615]
[1779065990062,50.62,77165.25,0.0,0.92013,6e-05,6.81615]
[1779065990076,50.62,77169.6,0.0,0.9204,6e-05,6.79865]
[1779065995999,50.62,77170.75,0.0,0.92048,6e-05,6.79413]
[1779066001994,50.62,77170.95,0.0,0.92049,6e-05,6.79353]
[1779066002023,50.62,77162.47,0.0,0.91994,6e-05,6.82777]
[1779066002619,50.62,77158.6,0.0,0.9197,6e-05,6.84338]
[1779066003625,50.62,77164.41,0.0,0.92007,6e-05,6.81986]
[1779066004632,50.62,77172.83,0.0,0.92061,6e-05,6.78591]
[1779066005639,50.62,77175.5,0.0,0.92077,6e-05,6.7752]
[1779066006646,50.62,77176.96,0.0,0.92087,6e-05,6.76939]
[1779066007653,50.62,77163.82,0.0,0.92003,6e-05,6.82241]
[1779066008660,50.62,77154.21,0.0,0.91941,6e-05,6.86125]
[1779066009667,50.62,77152.01,0.0,0.91927,6e-05,6.87009]
[1779066010674,50.62,77158.92,0.0,0.91972,6e-05,6.84203]
[1779066011681,50.62,77157.33,0.0,0.91962,6e-05,6.84842]
[1779066013695,50.62,77158.58,0.0,0.9197,6e-05,6.84326]
[1779066015181,50.62,77155.95,0.0,0.91953,6e-05,6.85379]
[1779066016716,50.62,77161.58,0.0,0.91989,6e-05,6.83097]
[1779066018730,50.62,77153.42,0.0,0.91937,6e-05,6.86392]
[1779066019737,50.62,77146.08,0.0,0.9189,6e-05,6.8936]
[1779066020744,50.62,77142.26,0.0,0.91865,6e-05,6.90898]
[1779066023765,50.62,77147.58,0.0,0.919,6e-05,6.88694]
[1779066025779,50.62,77144.3,0.0,0.91879,6e-05,6.90002]
[1779066026786,50.62,77142.17,0.0,0.91866,6e-05,6.90853]
[1779066027793,50.62,77138.77,0.0,0.91844,6e-05,6.92219]
[1779066028800,50.62,77141.13,0.0,0.9186,6e-05,6.91242]
[1779066030530,50.62,77141.32,0.0,0.91861,6e-05,6.91149]
[1779066030637,50.62,77141.32,0.0,0.91861,6e-05,6.91149]
[1779066030845,50.62,77141.32,0.0,0.91861,6e-05,6.91149]
[1779066030957,50.62,77141.32,0.0,0.91861,6e-05,6.91149]
[1779066031059,50.62,77141.32,0.0,0.91861,6e-05,6.91149]
[1779066031194,50.62,77141.32,0.0,0.91861,6e-05,6.91149]
[1779066031160,50.61,77146.05,0.0,0.91898,6e-05,6.88659]
[1779066031821,50.61,77148.98,0.0,0.91917,6e-05,6.87471]
[1779066033835,50.61,77142.03,0.0,0.91872,6e-05,6.90271]
[1779066034842,50.61,77139.04,0.0,0.91852,6e-05,6.91498]
[1779066036856,50.61,77143.4,0.0,0.9188,6e-05,6.89747]
[1779066038206,50.61,77143.4,0.0,0.9188,6e-05,6.89747]
[1779066038248,50.61,77149.3,0.0,0.91919,6e-05,6.87329]
[1779066039197,50.61,77152.04,0.0,0.91937,6e-05,6.86211]
[1779066040167,50.61,77152.04,0.0,0.91937,6e-05,6.86211]
[1779066040251,50.61,77154.27,0.0,0.91951,6e-05,6.85302]
[1779066040562,50.61,77154.27,0.0,0.91951,6e-05,6.85302]
[1779066041081,50.61,77157.91,0.0,0.91975,6e-05,6.8383]
[1779066041891,50.61,77155.15,0.0,0.91957,6e-05,6.84942]
[1779066043905,50.61,77159.33,0.0,0.91984,6e-05,6.8324]
[1779066044912,50.61,77171.39,0.0,0.92061,6e-05,6.78371]
[1779066045919,50.61,77174.13,0.0,0.92078,6e-05,6.77265]
[1779066046926,50.61,77174.52,0.0,0.92081,6e-05,6.77113]
[1779066047933,50.61,77167.02,0.0,0.92033,6e-05,6.8014]
[1779066048940,50.61,77156.73,0.0,0.91967,6e-05,6.84303]
[1779066049948,50.61,77154.72,0.0,0.91954,6e-05,6.85118]
[1779066050955,50.61,77153.67,0.0,0.91947,6e-05,6.85538]
[1779066054100,50.61,77153.57,0.0,0.91947,6e-05,6.85566]
[1779066054198,50.61,77152.04,0.0,0.91937,6e-05,6.86173]
[1779066054983,50.61,77148.85,0.0,0.91917,6e-05,6.87465]
[1779066055566,50.61,77148.85,0.0,0.91917,6e-05,6.87465]
[1779066055598,50.61,77148.85,0.0,0.91917,6e-05,6.87465]
[1779066056223,50.61,77148.85,0.0,0.91917,6e-05,6.87465]
[1779066056997,50.61,77146.16,0.0,0.919,6e-05,6.8854]
[1779066058004,50.61,77148.67,0.0,0.91916,6e-05,6.87513]
[1779066059011,50.61,77154.33,0.0,0.91953,6e-05,6.85209]
[1779066061026,50.61,77152.62,0.0,0.91942,6e-05,6.85886]
[1779066062033,50.61,77150.7,0.0,0.9193,6e-05,6.86658]
[1779066065054,50.61,77152.18,0.0,0.91939,6e-05,6.86036]
[1779066068075,50.61,77149.24,0.0,0.91921,6e-05,6.87206]
[1779066070089,50.61,77144.41,0.0,0.9189,6e-05,6.8915]
[1779066071097,50.61,77136.3,0.0,0.91837,7e-05,6.92437]
[1779066072104,50.61,77126.98,0.0,0.91777,7e-05,6.96223]
[1779066073111,50.61,77126.15,0.0,0.9177,7e-05,6.96664]
[1779066075125,50.61,77124.39,0.0,0.91758,7e-05,6.97388]
[1779066077139,50.61,77120.81,0.0,0.91735,7e-05,6.98855]
[1779066079156,50.61,77126.19,0.0,0.91771,7e-05,6.96607]
[1779066080003,50.61,77126.19,0.0,0.91771,7e-05,6.96607]
[1779066080160,50.61,77133.33,0.0,0.91817,7e-05,6.93696]
[1779066081167,50.61,77151.29,0.0,0.91934,6e-05,6.86361]
[1779066082174,50.61,77157.23,0.0,0.91973,6e-05,6.8395]
[1779066082413,50.61,77157.23,0.0,0.91973,6e-05,6.8395]
[1779066082630,50.61,77157.23,0.0,0.91973,6e-05,6.8395]
[1779066083181,50.61,77153.85,0.0,0.91951,6e-05,6.85314]
[1779066084188,50.61,77151.46,0.0,0.91936,6e-05,6.86277]
[1779066087210,50.61,77150.1,0.0,0.91927,6e-05,6.86808]
[1779066089133,50.61,77149.53,0.0,0.91924,6e-05,6.87031]
[1779066090231,50.61,77139.68,0.0,0.9186,6e-05,6.91014]
[1779066091238,50.6,77135.11,0.0,0.91836,7e-05,6.92318]
[1779066094259,50.6,77130.78,0.0,0.91809,7e-05,6.94031]
[1779066095266,50.6,77136.5,0.0,0.91846,6e-05,6.91683]
[1779066097280,50.6,77133.0,0.0,0.91824,7e-05,6.93076]
[1779066097986,50.6,77133.0,0.0,0.91824,7e-05,6.93076]
[1779066098287,50.6,77143.49,0.0,0.91892,6e-05,6.88811]
[1779066099295,50.6,77156.29,0.0,0.91975,6e-05,6.83596]
[1779066100302,50.6,77149.98,0.0,0.91934,6e-05,6.86151]
[1779066101309,50.6,77147.85,0.0,0.91921,6e-05,6.87005]
[1779066102490,50.6,77147.43,0.0,0.91918,6e-05,6.87168]
[1779066103086,50.6,77147.43,0.0,0.91918,6e-05,6.87168]
[1779066109366,50.6,77144.57,0.0,0.91901,6e-05,6.88276]
[1779066111235,50.6,77142.48,0.0,0.91887,6e-05,6.89105]
[1779066111380,50.6,77140.24,0.0,0.91873,6e-05,6.90015]
[1779066114401,50.59,77136.62,0.0,0.9185,6e-05,6.9145]
[1779066115408,50.59,77134.35,0.0,0.91835,7e-05,6.9236]
[1779066117422,50.59,77136.08,0.0,0.91847,6e-05,6.91625]
[1779066121450,50.59,77145.68,0.0,0.9191,6e-05,6.87666]
[1779066122457,50.59,77155.96,0.0,0.91977,6e-05,6.83493]
[1779066123464,50.59,77159.35,0.0,0.91998,6e-05,6.82121]
[1779066124471,50.59,77163.49,0.0,0.92025,6e-05,6.8045]
[1779066125479,50.59,77161.07,0.0,0.92009,6e-05,6.8143]
[1779066126860,50.59,77161.07,0.0,0.92009,6e-05,6.8143]
[1779066127492,50.59,77165.26,0.0,0.92036,6e-05,6.79742]
[1779066128499,50.59,77169.18,0.0,0.92061,6e-05,6.78165]
[1779066129509,50.59,77166.08,0.0,0.92041,6e-05,6.79422]
[1779066130513,50.59,77163.44,0.0,0.92024,6e-05,6.80491]
[1779066131520,50.59,77161.34,0.0,0.92011,6e-05,6.81342]
[1779066136555,50.59,77163.08,0.0,0.92022,6e-05,6.80647]
[1779066139078,50.59,77163.77,0.0,0.92026,6e-05,6.80371]
[1779066139143,50.59,77161.2,0.0,0.9201,6e-05,6.8141]
[1779066139577,50.59,77158.47,0.0,0.91992,6e-05,6.82514]
[1779066140584,50.59,77155.16,0.0,0.91971,6e-05,6.83851]
[1779066144182,50.59,77154.38,0.0,0.91966,6e-05,6.84161]
[1779066144942,50.59,77157.81,0.0,0.91988,6e-05,6.82766]
[1779066146179,50.59,77157.81,0.0,0.91988,6e-05,6.82766]
[1779066146222,50.59,77159.32,0.0,0.91998,6e-05,6.82155]
[1779066146626,50.59,77158.01,0.0,0.91989,6e-05,6.82684]
[1779066148510,50.59,77158.05,0.0,0.9199,6e-05,6.82667]
[1779066150514,50.59,77156.29,0.0,0.91979,6e-05,6.83376]
[1779066152669,50.59,77152.44,0.0,0.91959,6e-05,6.84387]
[1779066153678,50.59,77148.56,0.0,0.91934,6e-05,6.85955]
[1779066155375,50.59,77144.09,0.0,0.91906,6e-05,6.87752]
[1779066156699,50.59,77145.33,0.0,0.91914,6e-05,6.8724]
[1779066157706,50.59,77141.46,0.0,0.91889,6e-05,6.88802]
[1779066160380,50.59,77141.52,0.0,0.9189,6e-05,6.88767]
[1779066159720,50.59,77139.24,0.0,0.91875,6e-05,6.89682]
[1779066160727,50.59,77128.16,0.0,0.91803,7e-05,6.9418]
[1779066161734,50.59,77119.13,0.0,0.91744,7e-05,6.97876]
[1779066162741,50.59,77117.79,0.0,0.91735,7e-05,6.98428]
[1779066167776,50.59,77115.34,0.0,0.91719,7e-05,6.99451]
[1779066168509,50.59,77115.34,0.0,0.91719,7e-05,6.99451]
[1779066168557,50.59,77115.34,0.0,0.91719,7e-05,6.99451]
[1779066169162,50.59,77107.99,0.0,0.91671,7e-05,7.02433]
[1779066169514,50.59,77107.99,0.0,0.91671,7e-05,7.02433]
[1779066169793,50.6,77103.82,0.0,0.91639,7e-05,7.04383]
[1779066170799,50.6,77101.07,0.0,0.91621,7e-05,7.05533]
[1779066171813,50.6,77101.07,0.0,0.91621,7e-05,7.05533]
[1779066171840,50.6,77101.07,0.0,0.91621,7e-05,7.05533]
[1779066171878,50.6,77099.41,0.0,0.91609,7e-05,7.06234]
[1779066172813,50.6,77096.62,0.0,0.9159,7e-05,7.07399]
[1779066174827,50.6,77095.07,0.0,0.9158,7e-05,7.08068]
[1779066175834,50.6,77091.56,0.0,0.91556,7e-05,7.09528]
[1779066179862,50.6,77093.94,0.0,0.91571,7e-05,7.08597]
[1779066181822,50.6,77094.02,0.0,0.91571,7e-05,7.08577]
[1779066181876,50.6,77097.76,0.0,0.91596,7e-05,7.07053]
[1779066183322,50.6,77101.75,0.0,0.91623,7e-05,7.05388]
[1779066184897,50.6,77105.18,0.0,0.91646,7e-05,7.0397]
[1779066185793,50.6,77105.18,0.0,0.91646,7e-05,7.0397]
[1779066185939,50.6,77095.21,0.0,0.9158,7e-05,7.08057]
[1779066186911,50.6,77089.0,0.0,0.91538,7e-05,7.10628]
[1779066187981,50.6,77089.0,0.0,0.91538,7e-05,7.10628]
[1779066188045,50.6,77075.59,0.0,0.91448,7e-05,7.16173]
[1779066188488,50.6,77075.59,0.0,0.91448,7e-05,7.16173]
[1779066188925,50.6,77062.35,0.0,0.91358,7e-05,7.2166]
[1779066189590,50.6,77062.35,0.0,0.91358,7e-05,7.2166]
[1779066189932,50.6,77058.44,0.0,0.91332,7e-05,7.23276]
[1779066190939,50.6,77056.81,0.0,0.91321,7e-05,7.23943]
[1779066191946,50.6,77055.24,0.0,0.9131,7e-05,7.24585]
[1779066192953,50.6,77048.22,0.0,0.91262,7e-05,7.27494]
[1779066194967,50.6,77052.69,0.0,0.91294,7e-05,7.256]
[1779066196982,50.6,77054.4,0.0,0.91306,7e-05,7.24862]
[1779066197989,50.6,77061.54,0.0,0.91355,7e-05,7.21883]
[1779066198996,50.6,77059.36,0.0,0.9134,7e-05,7.22781]
[1779066200007,50.6,77056.72,0.0,0.91322,7e-05,7.23869]
[1779066201012,50.6,77059.77,0.0,0.91343,7e-05,7.22592]
[1779066203026,50.6,77061.87,0.0,0.91357,7e-05,7.21704]
[1779066204033,50.6,77063.63,0.0,0.9137,7e-05,7.20967]
[1779066206047,50.6,77060.06,0.0,0.91345,7e-05,7.22438]
[1779066207054,50.6,77056.51,0.0,0.91321,7e-05,7.23906]
[1779066208061,50.6,77054.53,0.0,0.91308,7e-05,7.2472]
[1779066209068,50.6,77055.81,0.0,0.91317,7e-05,7.24176]
[1779066211084,50.6,77056.2,0.0,0.9132,7e-05,7.24004]
[1779066211098,50.6,77058.33,0.0,0.9134,7e-05,7.22562]
[1779066212089,50.6,77074.95,0.0,0.91453,7e-05,7.15665]
[1779066213096,50.6,77090.08,0.0,0.91554,7e-05,7.09424]
[1779066214104,50.6,77096.43,0.0,0.91596,7e-05,7.06824]
[1779066215118,50.6,77101.08,0.0,0.91627,7e-05,7.04926]
[1779066217125,50.6,77107.9,0.0,0.91673,7e-05,7.02113]
[1779066218132,50.59,77105.24,0.0,0.91655,7e-05,7.03185]
[1779066219140,50.59,77100.55,0.0,0.91624,7e-05,7.05094]
[1779066220148,50.59,77098.23,0.0,0.91609,7e-05,7.06057]
[1779066225183,50.6,77095.63,0.0,0.91591,7e-05,7.07153]
[1779066226190,50.6,77092.13,0.0,0.91568,7e-05,7.08597]
[1779066227197,50.6,77083.48,0.0,0.9151,7e-05,7.12178]
[1779066228204,50.6,77082.24,0.0,0.91501,7e-05,7.12703]
[1779066229211,50.6,77081.45,0.0,0.91496,7e-05,7.13037]
[1779066232232,50.6,77082.68,0.0,0.91504,7e-05,7.12549]
[1779066233239,50.6,77088.85,0.0,0.91545,7e-05,7.1001]
[1779066234246,50.6,77094.31,0.0,0.91581,7e-05,7.07769]
[1779066236260,50.6,77093.05,0.0,0.91572,7e-05,7.08313]
[1779066239281,50.6,77095.26,0.0,0.91586,7e-05,7.07444]
[1779066241190,50.6,77096.12,0.0,0.91592,7e-05,7.07103]
[1779066241289,50.6,77096.12,0.0,0.91592,7e-05,7.07103]
[1779066241388,50.6,77108.73,0.0,0.91676,7e-05,7.0191]
[1779066242306,50.6,77121.34,0.0,0.91759,7e-05,6.96752]
[1779066243311,50.59,77127.34,0.0,0.91802,7e-05,6.94057]
[1779066245325,50.59,77123.45,0.0,0.91777,7e-05,6.95621]
[1779066246332,50.59,77126.67,0.0,0.91798,7e-05,6.94294]
[1779066251367,50.58,77124.7,0.0,0.91789,7e-05,6.94852]
[1779066251797,50.58,77124.7,0.0,0.91789,7e-05,6.94852]
[1779066252374,50.58,77117.3,0.0,0.91743,7e-05,6.97757]
[1779066253381,50.57,77111.96,0.0,0.9171,7e-05,6.99782]
[1779066256402,50.57,77114.51,0.0,0.91727,7e-05,6.98704]
[1779066256783,50.57,77114.51,0.0,0.91727,7e-05,6.98704]
[1779066257410,50.57,77116.38,0.0,0.91738,7e-05,6.98034]
[1779066258416,50.58,77114.75,0.0,0.91726,7e-05,6.98807]
[1779066259423,50.58,77113.2,0.0,0.91714,7e-05,6.99536]
[1779066261437,50.59,77114.95,0.0,0.91723,7e-05,6.98989]
[1779066262568,50.59,77113.89,0.0,0.91714,7e-05,6.99518]
[1779066263451,50.59,77110.66,0.0,0.91692,7e-05,7.00928]
[1779066264458,50.6,77105.24,0.0,0.91655,7e-05,7.03217]
[1779066269493,50.59,77104.95,0.0,0.91654,7e-05,7.03254]
[1779066272514,50.59,77106.72,0.0,0.91672,7e-05,7.01935]
[1779066273066,50.59,77106.72,0.0,0.91672,7e-05,7.01935]
[1779066273521,50.59,77112.55,0.0,0.91711,7e-05,6.99532]
[1779066274553,50.59,77125.37,0.0,0.91795,7e-05,6.94283]
[1779066275539,50.59,77133.56,0.0,0.91849,7e-05,6.90937]
[1779066278580,50.59,77130.17,0.0,0.91827,7e-05,6.923]
[1779066279586,50.59,77128.6,0.0,0.91817,7e-05,6.92932]
[1779066280593,50.59,77127.06,0.0,0.91807,7e-05,6.93552]
[1779066281600,50.59,77130.15,0.0,0.91827,7e-05,6.92284]
[1779066282607,50.59,77140.31,0.0,0.91893,6e-05,6.88146]
[1779066283614,50.59,77141.47,0.0,0.91901,6e-05,6.87675]
[1779066287651,50.59,77143.53,0.0,0.91914,6e-05,6.86859]
[1779066288658,50.59,77145.76,0.0,0.91928,6e-05,6.85978]
[1779066290676,50.59,77146.87,0.0,0.91934,6e-05,6.8561]
[1779066291679,50.59,77140.57,0.0,0.91892,6e-05,6.88212]
[1779066292686,50.59,77133.46,0.0,0.91846,7e-05,6.91106]
[1779066294701,50.59,77129.52,0.0,0.91822,7e-05,6.92626]
[1779066297723,50.58,77127.75,0.0,0.91813,7e-05,6.93167]
[1779066298729,50.58,77125.16,0.0,0.91797,7e-05,6.9416]
[1779066300748,50.58,77127.2,0.0,0.91813,7e-05,6.93174]
[1779066302762,50.57,77129.17,0.0,0.91828,7e-05,6.92251]
[1779066307797,50.56,77130.56,0.0,0.9184,7e-05,6.91494]
[1779066308804,50.56,77135.24,0.0,0.9187,6e-05,6.89587]
[1779066310818,50.56,77141.9,0.0,0.91913,6e-05,6.86897]
[1779066312835,50.57,77149.96,0.0,0.91963,6e-05,6.83735]
[1779066313843,50.57,77155.78,0.0,0.92001,6e-05,6.81381]
[1779066314850,50.57,77152.78,0.0,0.91982,6e-05,6.82599]
[1779066315857,50.57,77148.89,0.0,0.91956,6e-05,6.84176]
[1779066316864,50.57,77144.64,0.0,0.91929,6e-05,6.85899]
[1779066317871,50.57,77135.0,0.0,0.91867,6e-05,6.89786]
[1779066318879,50.56,77131.55,0.0,0.91846,7e-05,6.91103]
[1779066319886,50.56,77132.97,0.0,0.91857,7e-05,6.90418]
[1779066320893,50.56,77135.42,0.0,0.91874,6e-05,6.89328]
[1779066321900,50.56,77147.97,0.0,0.91956,6e-05,6.84226]
[1779066322907,50.56,77150.58,0.0,0.91972,6e-05,6.83169]
[1779066327942,50.56,77149.38,0.0,0.91964,6e-05,6.83665]
[1779066328949,50.56,77145.71,0.0,0.91941,6e-05,6.85153]
[1779066329956,50.56,77146.86,0.0,0.91948,6e-05,6.84674]
[1779066330963,50.56,77144.66,0.0,0.91934,6e-05,6.85559]
[1779066331970,50.56,77139.99,0.0,0.9191,6e-05,6.86893]
[1779066332977,50.55,77137.3,0.0,0.91893,6e-05,6.87942]
[1779066333984,50.55,77140.44,0.0,0.91914,6e-05,6.86661]
[1779066334991,50.55,77136.89,0.0,0.91891,6e-05,6.88063]
[1779066338012,50.55,77138.47,0.0,0.91903,6e-05,6.87345]
[1779066339019,50.55,77136.99,0.0,0.91893,6e-05,6.87941]
[1779066343047,50.55,77138.82,0.0,0.91905,6e-05,6.87176]
[1779066344054,50.55,77136.43,0.0,0.9189,6e-05,6.88142]
[1779066349089,50.55,77136.45,0.0,0.91891,6e-05,6.88106]
[1779066351103,50.55,77141.13,0.0,0.91921,6e-05,6.86195]
[1779066354124,50.54,77142.28,0.0,0.9193,6e-05,6.8566]
[1779066357145,50.54,77141.08,0.0,0.91923,6e-05,6.86088]
[1779066361173,50.54,77137.81,0.0,0.91903,6e-05,6.87307]
[1779066362180,50.54,77123.61,0.0,0.91811,7e-05,6.93083]
[1779066363187,50.54,77115.5,0.0,0.91758,7e-05,6.96381]
[1779066365202,50.54,77113.01,0.0,0.91742,7e-05,6.97361]
[1779066366208,50.53,77106.89,0.0,0.91702,7e-05,6.99846]
[1779066367215,50.53,77110.35,0.0,0.91725,7e-05,6.98404]
[1779066368222,50.53,77122.7,0.0,0.91807,7e-05,6.93333]
[1779066369229,50.53,77130.97,0.0,0.91861,7e-05,6.89948]
[1779066370236,50.53,77132.47,0.0,0.91872,6e-05,6.89245]
[1779066371246,50.53,77136.85,0.0,0.91902,6e-05,6.87384]
[1779066372253,50.53,77142.38,0.0,0.91938,6e-05,6.85133]
[1779066375274,50.52,77146.78,0.0,0.91967,6e-05,6.83306]
[1779066376281,50.51,77148.76,0.0,0.91984,6e-05,6.82243]
[1779066377288,50.5,77151.31,0.0,0.92004,6e-05,6.80968]
[1779066378610,50.5,77151.31,0.0,0.92004,6e-05,6.80968]
[1779066378295,50.5,77160.91,0.0,0.92069,6e-05,6.76866]
[1779066379302,50.49,77166.11,0.0,0.92102,6e-05,6.74753]
[1779066380872,50.49,77166.77,0.0,0.92107,6e-05,6.74471]
[1779066381316,50.49,77171.6,0.0,0.92137,6e-05,6.72513]
[1779066382326,50.49,77177.17,0.0,0.92173,6e-05,6.70263]
[1779066383332,50.49,77173.35,0.0,0.92149,6e-05,6.71788]
[1779066384339,50.49,77169.21,0.0,0.92123,6e-05,6.73448]
[1779066385346,50.49,77166.29,0.0,0.92104,6e-05,6.74616]
[1779066386353,50.49,77164.96,0.0,0.92096,6e-05,6.75141]
[1779066387360,50.49,77163.0,0.0,0.92084,6e-05,6.75918]
[1779066391388,50.49,77161.25,0.0,0.92079,6e-05,6.76024]
[1779066392395,50.49,77155.24,0.0,0.92041,6e-05,6.78435]
[1779066393402,50.48,77154.0,0.0,0.92035,6e-05,6.78769]
[1779066394409,50.47,77152.75,0.0,0.92031,6e-05,6.79073]
[1779066396423,50.46,77150.48,0.0,0.92022,6e-05,6.79574]
[1779066397430,50.45,77148.14,0.0,0.92011,6e-05,6.80313]
[1779066399444,50.44,77145.92,0.0,0.92,6e-05,6.80974]
[1779066401458,50.44,77150.16,0.0,0.92028,6e-05,6.7921]
[1779066402465,50.44,77154.68,0.0,0.92057,6e-05,6.77358]
[1779066403370,50.44,77154.68,0.0,0.92057,6e-05,6.77358]
[1779066403473,50.44,77177.63,0.0,0.92204,6e-05,6.68092]
[1779066404479,50.44,77193.25,0.0,0.92302,6e-05,6.61817]
[1779066405486,50.44,77195.66,0.0,0.92317,6e-05,6.60851]
[1779066406496,50.44,77199.16,0.0,0.92339,6e-05,6.59437]
[1779066407156,50.44,77199.16,0.0,0.92339,6e-05,6.59437]
[1779066407501,50.44,77203.07,0.0,0.92364,6e-05,6.57863]
[1779066408384,50.44,77203.07,0.0,0.92364,6e-05,6.57863]
[1779066408508,50.43,77203.77,0.0,0.92368,6e-05,6.57559]
[1779066409515,50.43,77211.96,0.0,0.92419,6e-05,6.54301]
[1779066410522,50.43,77215.37,0.0,0.9244,6e-05,6.52932]
[1779066412536,50.43,77212.79,0.0,0.92424,6e-05,6.5395]
[1779066413543,50.43,77208.81,0.0,0.924,6e-05,6.55527]
[1779066414554,50.43,77201.71,0.0,0.92356,6e-05,6.58345]
[1779066415697,50.43,77201.71,0.0,0.92356,6e-05,6.58345]
[1779066415560,50.43,77195.84,0.0,0.9232,6e-05,6.60674]
[1779066416567,50.43,77190.71,0.0,0.92288,6e-05,6.62708]
[1779066417574,50.43,77181.19,0.0,0.92228,6e-05,6.66501]
[1779066418581,50.43,77178.31,0.0,0.92211,6e-05,6.67631]
[1779066419588,50.43,77174.33,0.0,0.92186,6e-05,6.69203]
[1779066420595,50.43,77172.41,0.0,0.92174,6e-05,6.69945]
[1779066421602,50.43,77174.22,0.0,0.92186,6e-05,6.69187]
[1779066422609,50.43,77178.99,0.0,0.92216,6e-05,6.67265]
[1779066423616,50.43,77182.82,0.0,0.92241,6e-05,6.65727]
[1779066424623,50.43,77186.0,0.0,0.92261,6e-05,6.64452]
[1779066426637,50.43,77191.71,0.0,0.92296,6e-05,6.62171]
[1779066428651,50.43,77185.03,0.0,0.92254,6e-05,6.64854]
[1779066430665,50.43,77183.27,0.0,0.92243,6e-05,6.65562]
[1779066432679,50.43,77180.57,0.0,0.92226,6e-05,6.66644]
[1779066433686,50.43,77178.45,0.0,0.92213,6e-05,6.67493]
[1779066434693,50.43,77182.15,0.0,0.92236,6e-05,6.66005]
[1779066439728,50.42,77180.42,0.0,0.92226,6e-05,6.66626]
[1779066440735,50.42,77177.15,0.0,0.92206,6e-05,6.67936]
[1779066441743,50.42,77171.6,0.0,0.92171,6e-05,6.70163]
[1779066444234,50.42,77169.82,0.0,0.9216,6e-05,6.70863]
[1779066445770,50.42,77166.79,0.0,0.92141,6e-05,6.72065]
[1779066446777,50.42,77157.82,0.0,0.92084,6e-05,6.75672]
[1779066447784,50.42,77156.2,0.0,0.92074,6e-05,6.76309]
[1779066448791,50.42,77154.47,0.0,0.92066,6e-05,6.76829]
[1779066451589,50.41,77154.22,0.0,0.92067,6e-05,6.76743]
[1779066451666,50.39,77150.93,0.0,0.92057,6e-05,6.77144]
[1779066451812,50.39,77146.4,0.0,0.92028,6e-05,6.78978]
[1779066452819,50.38,77139.13,0.0,0.91985,6e-05,6.81697]
[1779066454834,50.38,77141.1,0.0,0.91999,6e-05,6.80845]
[1779066456848,50.38,77130.81,0.0,0.91932,6e-05,6.85004]
[1779066457857,50.38,77126.75,0.0,0.91906,7e-05,6.86654]
[1779066460883,50.38,77119.28,0.0,0.91858,7e-05,6.8968]
[1779066461891,50.38,77115.53,0.0,0.91833,7e-05,6.91201]
[1779066462897,50.38,77112.02,0.0,0.91811,7e-05,6.92623]
[1779066463904,50.38,77104.96,0.0,0.91764,7e-05,6.95499]
[1779066464914,50.38,77093.56,0.0,0.91689,7e-05,7.00161]
[1779066465918,50.38,77087.31,0.0,0.91648,7e-05,7.02706]
[1779066466925,50.38,77085.56,0.0,0.91637,7e-05,7.03396]
[1779066467932,50.38,77079.73,0.0,0.91598,7e-05,7.05798]
[1779066468939,50.38,77075.49,0.0,0.9157,7e-05,7.07543]
[1779066473974,50.37,77075.43,0.0,0.9157,7e-05,7.07518]
[1779066477031,50.37,77067.81,0.0,0.9152,7e-05,7.10643]
[1779066478038,50.37,77063.68,0.0,0.91492,7e-05,7.12341]
[1779066479045,50.37,77074.07,0.0,0.91562,7e-05,7.0802]
[1779066480052,50.37,77075.7,0.0,0.91573,7e-05,7.07336]
[1779066481059,50.37,77070.14,0.0,0.91536,7e-05,7.09627]
[1779066482066,50.37,77065.85,0.0,0.91507,7e-05,7.11392]
[1779066483073,50.37,77062.39,0.0,0.91484,7e-05,7.12812]
[1779066484080,50.37,77057.94,0.0,0.91454,7e-05,7.14642]
[1779066488108,50.37,77045.74,0.0,0.91373,7e-05,7.19635]
[1779066489115,50.37,77043.86,0.0,0.9136,7e-05,7.20417]
[1779066490122,50.37,77048.21,0.0,0.9139,7e-05,7.18601]
[1779066495157,50.36,77052.77,0.0,0.91421,7e-05,7.16699]
[1779066496164,50.36,77057.55,0.0,0.91454,7e-05,7.14688]
[1779066497171,50.36,77053.49,0.0,0.91426,7e-05,7.16356]
[1779066498178,50.36,77050.29,0.0,0.91404,7e-05,7.17691]
[1779066499186,50.36,77048.49,0.0,0.91392,7e-05,7.18441]
[1779066502206,50.36,77050.16,0.0,0.91404,7e-05,7.17746]
[1779066503213,50.36,77053.07,0.0,0.91423,7e-05,7.16536]
[1779066504221,50.36,77056.0,0.0,0.91443,7e-05,7.1532]
[1779066505227,50.36,77058.37,0.0,0.91459,7e-05,7.1434]
[1779066506234,50.36,77055.38,0.0,0.91439,7e-05,7.15589]
[1779066508248,50.36,77058.02,0.0,0.91457,7e-05,7.145]
[1779066509255,50.36,77067.06,0.0,0.91518,7e-05,7.10729]
[1779066510262,50.36,77066.01,0.0,0.91511,7e-05,7.1115]
[1779066512276,50.36,77071.58,0.0,0.91555,7e-05,7.08269]
[1779066513283,50.36,77074.41,0.0,0.91574,7e-05,7.07089]
[1779066514290,50.36,77078.7,0.0,0.91603,7e-05,7.05308]
[1779066515297,50.36,77082.8,0.0,0.9163,7e-05,7.0361]
[1779066516305,50.36,77086.73,0.0,0.91657,7e-05,7.01965]
[1779066520336,50.36,77079.92,0.0,0.91613,7e-05,7.04686]
[1779066521341,50.36,77071.44,0.0,0.91556,7e-05,7.08165]
[1779066522348,50.35,77066.6,0.0,0.91524,7e-05,7.10137]
[1779066523355,50.35,77068.27,0.0,0.91536,7e-05,7.09437]
[1779066527383,50.35,77066.67,0.0,0.91525,7e-05,7.10069]
[1779066529397,50.35,77064.44,0.0,0.91511,7e-05,7.10977]
[1779066531411,50.35,77067.01,0.0,0.91528,7e-05,7.09892]
[1779066532418,50.35,77072.62,0.0,0.91566,7e-05,7.07561]
[1779066533425,50.35,77077.97,0.0,0.91602,7e-05,7.05345]
[1779066534432,50.35,77079.99,0.0,0.91616,7e-05,7.04484]
[1779066536446,50.35,77073.27,0.0,0.91572,7e-05,7.07209]
[1779066537453,50.35,77069.78,0.0,0.91548,7e-05,7.0865]
[1779066540474,50.35,77067.75,0.0,0.91535,7e-05,7.09472]
[1779066541482,50.35,77073.47,0.0,0.91574,7e-05,7.07097]
[1779066542489,50.35,77081.16,0.0,0.91625,7e-05,7.03913]
[1779066543496,50.35,77090.57,0.0,0.91688,7e-05,7.00004]
[1779066544503,50.34,77102.2,0.0,0.91766,7e-05,6.952]
[1779066545510,50.34,77101.35,0.0,0.9176,7e-05,6.95531]
[1779066546673,50.34,77102.61,0.0,0.91769,7e-05,6.94992]
[1779066547524,50.34,77104.66,0.0,0.91783,7e-05,6.94151]
[1779066551552,50.34,77108.14,0.0,0.91806,7e-05,6.92692]
[1779066553566,50.34,77105.86,0.0,0.91791,7e-05,6.93613]
[1779066555580,50.34,77104.08,0.0,0.9178,7e-05,6.9433]
[1779066556589,50.34,77105.54,0.0,0.91789,7e-05,6.93724]
[1779066557595,50.34,77107.72,0.0,0.91804,7e-05,6.92823]
[1779066560618,50.34,77109.39,0.0,0.91815,7e-05,6.92122]
[1779066561625,50.34,77106.44,0.0,0.91796,7e-05,6.93326]
[1779066562632,50.34,77101.84,0.0,0.91766,7e-05,6.95208]
[1779066564646,50.33,77098.49,0.0,0.91746,7e-05,6.96437]
[1779066569681,50.33,77098.29,0.0,0.91747,7e-05,6.96374]
[1779066571695,50.33,77102.92,0.0,0.91783,7e-05,6.93911]
[1779066572702,50.32,77106.41,0.0,0.91807,7e-05,6.92417]
[1779066573709,50.32,77108.8,0.0,0.91823,7e-05,6.91402]
[1779066576730,50.32,77114.12,0.0,0.91859,7e-05,6.89189]
[1779066577737,50.32,77118.15,0.0,0.91885,7e-05,6.87544]
[1779066581765,50.32,77113.05,0.0,0.91852,7e-05,6.89644]
[1779066582773,50.32,77114.64,0.0,0.91862,7e-05,6.88994]
[1779066587807,50.32,77114.9,0.0,0.91864,7e-05,6.88895]
[1779066590831,50.32,77110.92,0.0,0.91837,7e-05,6.90531]
[1779066592845,50.32,77109.26,0.0,0.91827,7e-05,6.91172]
[1779066594860,50.32,77120.61,0.0,0.91902,7e-05,6.86504]
[1779066595866,50.32,77134.42,0.0,0.91991,6e-05,6.80877]
[1779066596873,50.32,77133.55,0.0,0.91985,6e-05,6.81287]
[1779066597880,50.32,77131.75,0.0,0.91973,6e-05,6.8207]
[1779066599894,50.33,77130.16,0.0,0.91962,6e-05,6.82724]
[1779066601909,50.33,77128.3,0.0,0.9195,6e-05,6.83487]
[1779066602915,50.32,77134.78,0.0,0.91992,6e-05,6.8084]
[1779066603922,50.32,77137.49,0.0,0.92011,6e-05,6.79677]
[1779066606943,50.32,77140.69,0.0,0.92033,6e-05,6.78259]
[1779066608957,50.32,77147.37,0.0,0.92076,6e-05,6.75516]
[1779066609965,50.32,77149.71,0.0,0.92091,6e-05,6.74595]
[1779066610971,50.32,77152.43,0.0,0.92108,6e-05,6.73536]
[1779066611978,50.31,77154.45,0.0,0.92124,6e-05,6.72502]
[1779066615000,50.29,77155.98,0.0,0.92143,6e-05,6.71305]
[1779066617016,50.27,77168.16,0.0,0.92227,6e-05,6.6593]
[1779066618023,50.26,77178.01,0.0,0.92292,6e-05,6.61768]
[1779066619030,50.26,77173.73,0.0,0.92268,6e-05,6.63348]
[1779066620037,50.25,77161.9,0.0,0.92195,6e-05,6.67947]
[1779066621044,50.24,77153.68,0.0,0.92147,6e-05,6.71029]
[1779066622051,50.24,77149.81,0.0,0.92122,6e-05,6.72585]
[1779066623058,50.24,77142.68,0.0,0.92077,6e-05,6.75439]
[1779066624065,50.24,77140.52,0.0,0.92064,6e-05,6.76237]
[1779066625073,50.24,77143.16,0.0,0.92081,6e-05,6.75157]
[1779066626079,50.23,77145.19,0.0,0.92096,6e-05,6.74262]
[1779066627086,50.23,77147.43,0.0,0.92111,6e-05,6.73296]
[1779066628093,50.23,77149.33,0.0,0.92124,6e-05,6.72484]
[1779066629100,50.22,77151.61,0.0,0.92143,6e-05,6.71256]
[1779066631114,50.2,77149.77,0.0,0.92145,6e-05,6.70901]
[1779066633128,50.18,77146.04,0.0,0.9213,6e-05,6.7185]
[1779066636149,50.17,77148.0,0.0,0.92143,6e-05,6.7101]
[1779066637156,50.16,77149.49,0.0,0.92157,6e-05,6.70129]
[1779066638163,50.15,77154.63,0.0,0.92194,6e-05,6.67787]
[1779066639170,50.15,77169.13,0.0,0.92286,6e-05,6.61919]
[1779066640177,50.15,77178.13,0.0,0.92343,6e-05,6.58291]
[1779066641185,50.15,77177.44,0.0,0.92339,6e-05,6.5856]
[1779066646220,50.15,77177.61,0.0,0.9234,6e-05,6.58453]
[1779066651255,50.15,77177.68,0.0,0.92341,6e-05,6.58387]
[1779066652986,50.15,77178.01,0.0,0.92344,6e-05,6.58248]
[1779066653378,50.15,77197.71,0.0,0.92466,6e-05,6.50364]
[1779066654835,50.15,77197.71,0.0,0.92466,6e-05,6.50364]
[1779066654939,50.15,77207.65,0.0,0.92528,6e-05,6.46395]
[1779066655290,50.15,77213.89,0.0,0.92566,6e-05,6.43918]
[1779066656293,50.14,77222.62,0.0,0.92621,6e-05,6.40325]
[1779066657301,50.14,77229.67,0.0,0.92665,6e-05,6.37462]
[1779066658878,50.14,77229.67,0.0,0.92665,6e-05,6.37462]
[1779066658308,50.14,77233.69,0.0,0.92691,6e-05,6.35761]
[1779066660377,50.14,77238.67,0.0,0.92722,6e-05,6.33782]
[1779066661383,50.13,77235.89,0.0,0.92705,6e-05,6.3487]
[1779066662390,50.13,77229.05,0.0,0.92664,6e-05,6.37558]
[1779066663226,50.13,77229.05,0.0,0.92664,6e-05,6.37558]
[1779066663889,50.13,77229.05,0.0,0.92664,6e-05,6.37558]
[1779066663930,50.12,77227.71,0.0,0.9266,6e-05,6.37827]
[1779066664434,50.12,77227.71,0.0,0.9266,6e-05,6.37827]
[1779066664511,50.12,77236.86,0.0,0.92715,6e-05,6.3422]
[1779066665461,50.12,77246.51,0.0,0.92773,6e-05,6.30418]
[1779066666427,50.12,77246.93,0.0,0.92776,6e-05,6.3025]
[1779066667902,50.12,77246.93,0.0,0.92776,6e-05,6.3025]
[1779066667927,50.12,77246.93,0.0,0.92776,6e-05,6.3025]
[1779066667956,50.12,77243.25,0.0,0.92754,6e-05,6.31686]
[1779066668399,50.12,77243.25,0.0,0.92754,6e-05,6.31686]
[1779066668435,50.12,77243.25,0.0,0.92754,6e-05,6.31686]
[1779066668880,50.12,77243.25,0.0,0.92754,6e-05,6.31686]
[1779066668938,50.12,77235.1,0.0,0.92706,6e-05,6.3478]
[1779066669448,50.12,77230.62,0.0,0.92679,6e-05,6.36546]
[1779066670455,50.11,77229.25,0.0,0.92673,6e-05,6.36948]
[1779066671128,50.11,77229.25,0.0,0.92673,6e-05,6.36948]
[1779066671462,50.11,77229.25,0.0,0.92673,6e-05,6.36948]
[1779066671508,50.11,77225.3,0.0,0.92651,6e-05,6.38362]
[1779066673183,50.1,77224.16,0.0,0.92647,6e-05,6.38643]
[1779066673476,50.1,77228.22,0.0,0.92674,6e-05,6.36862]
[1779066674049,50.1,77228.22,0.0,0.92674,6e-05,6.36862]
[1779066674399,50.1,77228.22,0.0,0.92674,6e-05,6.36862]
[1779066675228,50.09,77229.21,0.0,0.92682,6e-05,6.36321]
[1779066675569,50.09,77229.21,0.0,0.92682,6e-05,6.36321]
[1779066675574,50.08,77231.49,0.0,0.92698,6e-05,6.3528]
[1779066676604,50.08,77231.49,0.0,0.92698,6e-05,6.3528]
[1779066678511,50.07,77230.23,0.0,0.92696,6e-05,6.35421]
[1779066680525,50.06,77226.37,0.0,0.92676,6e-05,6.36719]
[1779066681532,50.06,77224.21,0.0,0.92665,6e-05,6.37439]
[1779066682540,50.05,77221.74,0.0,0.92652,6e-05,6.38271]
[1779066684554,50.05,77216.08,0.0,0.92618,6e-05,6.40479]
[1779066686568,50.05,77213.34,0.0,0.92602,6e-05,6.41525]
[1779066690862,50.05,77211.27,0.0,0.92589,6e-05,6.42385]
[1779066693617,50.05,77217.29,0.0,0.92631,6e-05,6.39454]
[1779066694624,50.05,77220.06,0.0,0.92648,6e-05,6.3834]
[1779066699659,50.05,77220.68,0.0,0.92653,6e-05,6.38011]
[1779066700666,50.05,77224.68,0.0,0.92678,6e-05,6.36413]
[1779066701673,50.04,77226.85,0.0,0.92691,6e-05,6.3554]
[1779066702680,50.04,77224.32,0.0,0.92676,6e-05,6.36525]
[1779066703687,50.04,77222.43,0.0,0.92665,6e-05,6.3726]
[1779066706708,50.04,77225.94,0.0,0.92687,6e-05,6.35828]
[1779066708809,50.04,77225.93,0.0,0.92687,6e-05,6.35816]
[1779066708900,50.04,77229.37,0.0,0.92708,6e-05,6.34432]
[1779066709151,50.04,77229.37,0.0,0.92708,6e-05,6.34432]
[1779066709729,50.04,77236.06,0.0,0.92749,6e-05,6.31796]
[1779066711752,50.03,77235.38,0.0,0.92747,6e-05,6.31893]
[1779066716787,50.02,77235.01,0.0,0.9275,6e-05,6.31695]
[1779066720815,50.01,77236.36,0.0,0.92762,6e-05,6.30894]
[1779066723091,50.01,77236.95,0.0,0.92768,6e-05,6.30521]
[1779066723908,50.01,77236.95,0.0,0.92768,6e-05,6.30521]
[1779066724422,50.0,77235.4,0.0,0.9276,6e-05,6.31054]
[1779066725850,50.0,77234.18,0.0,0.92755,6e-05,6.31374]
[1779066726517,50.0,77234.18,0.0,0.92755,6e-05,6.31374]
[1779066727864,49.99,77231.11,0.0,0.92739,6e-05,6.32407]
[1779066731893,49.97,77229.9,0.0,0.92738,6e-05,6.3247]
[1779066732900,49.97,77222.64,0.0,0.92695,6e-05,6.35246]
[1779066734914,49.97,77224.21,0.0,0.92705,6e-05,6.34598]
[1779066735925,49.97,77226.19,0.0,0.92717,6e-05,6.33803]
[1779066736932,49.97,77222.08,0.0,0.92693,6e-05,6.35416]
[1779066737939,49.97,77219.28,0.0,0.92676,6e-05,6.3651]
[1779066740966,49.97,77216.2,0.0,0.92658,6e-05,6.37682]
[1779066741973,49.97,77214.04,0.0,0.92645,6e-05,6.38521]
[1779066743987,49.96,77216.77,0.0,0.92662,6e-05,6.37401]
[1779066747008,49.96,77213.57,0.0,0.92643,6e-05,6.3862]
[1779066749847,49.96,77213.77,0.0,0.92645,6e-05,6.38504]
[1779066751041,49.96,77212.23,0.0,0.92641,6e-05,6.38608]
[1779066752048,49.96,77209.13,0.0,0.92622,6e-05,6.3982]
[1779066754062,49.96,77204.36,0.0,0.92593,6e-05,6.41732]
[1779066755069,49.96,77196.54,0.0,0.92544,6e-05,6.44852]
[1779066756076,49.96,77194.75,0.0,0.92533,6e-05,6.45582]
[1779066759097,49.96,77197.97,0.0,0.92553,6e-05,6.44317]
[1779066760104,49.96,77201.75,0.0,0.92576,6e-05,6.42815]
[1779066765139,49.96,77202.54,0.0,0.9258,6e-05,6.42529]
[1779066768160,49.96,77205.12,0.0,0.92596,6e-05,6.41496]
[1779066769167,49.96,77207.22,0.0,0.92609,6e-05,6.40641]
[1779066770174,49.96,77202.64,0.0,0.92582,6e-05,6.42443]
[1779066772188,49.96,77200.32,0.0,0.92568,6e-05,6.43322]
[1779066775209,49.96,77198.61,0.0,0.92559,6e-05,6.43934]
[1779066776216,49.95,77195.34,0.0,0.92542,6e-05,6.45007]
[1779066777223,49.94,77191.89,0.0,0.92524,6e-05,6.46139]
[1779066778230,49.93,77193.26,0.0,0.92537,6e-05,6.45331]
[1779066783265,49.89,77191.77,0.0,0.92546,6e-05,6.44741]
[1779066788568,49.86,77191.7,0.0,0.92556,6e-05,6.44077]
[1779066788669,49.86,77183.84,0.0,0.92507,6e-05,6.47227]
[1779066789311,49.86,77173.8,0.0,0.92444,6e-05,6.51254]
[1779066790318,49.86,77171.81,0.0,0.92432,6e-05,6.5205]
[1779066792332,49.86,77166.71,0.0,0.924,6e-05,6.5409]
[1779066793339,49.86,77162.37,0.0,0.92373,6e-05,6.55829]
[1779066796361,49.86,77160.78,0.0,0.92364,6e-05,6.56433]
[1779066801396,49.85,77159.22,0.0,0.92355,6e-05,6.56995]
[1779066803410,49.85,77157.23,0.0,0.92343,6e-05,6.57768]
[1779066806431,49.85,77155.66,0.0,0.92334,6e-05,6.58355]
[1779066810459,49.85,77152.03,0.0,0.92312,6e-05,6.59757]
[1779066811466,49.85,77150.11,0.0,0.92305,6e-05,6.5998]
[1779066813480,49.85,77153.01,0.0,0.92324,6e-05,6.5877]
[1779066815494,49.85,77157.63,0.0,0.92354,6e-05,6.5687]
[1779066817508,49.84,77155.5,0.0,0.92341,6e-05,6.57701]
[1779066818515,49.84,77153.37,0.0,0.92328,6e-05,6.58546]
[1779066819522,49.84,77151.59,0.0,0.92317,6e-05,6.59249]
[1779066820529,49.84,77149.85,0.0,0.92306,6e-05,6.59934]
[1779066822543,49.84,77148.15,0.0,0.92296,6e-05,6.60584]
[1779066824557,49.84,77150.96,0.0,0.92314,6e-05,6.59409]
[1779066827914,49.84,77151.51,0.0,0.92318,6e-05,6.5915]
[1779066828733,49.84,77151.46,0.0,0.92318,6e-05,6.59136]
[1779066830599,49.84,77154.62,0.0,0.92339,6e-05,6.57824]
[1779066832613,49.83,77155.48,0.0,0.92345,6e-05,6.57447]
[1779066835634,49.83,77155.42,0.0,0.92345,6e-05,6.57426]
[1779066840669,49.83,77154.97,0.0,0.92343,6e-05,6.57536]
[1779066841677,49.83,77157.53,0.0,0.9236,6e-05,6.56487]
[1779066842683,49.83,77161.22,0.0,0.92383,6e-05,6.54986]
[1779066843690,49.83,77159.53,0.0,0.92373,6e-05,6.55656]
[1779066844697,49.83,77152.81,0.0,0.9233,6e-05,6.58356]
[1779066850750,49.82,77146.73,0.0,0.92293,6e-05,6.60715]
[1779066851885,49.82,77146.73,0.0,0.92293,6e-05,6.60715]
[1779066851974,49.82,77144.12,0.0,0.92277,6e-05,6.61752]
[1779066854061,49.82,77143.33,0.0,0.92273,6e-05,6.6205]
[1779066855785,49.82,77140.66,0.0,0.92257,6e-05,6.63066]
[1779066856795,49.82,77137.91,0.0,0.92239,6e-05,6.64159]
[1779066857804,49.82,77126.45,0.0,0.92166,6e-05,6.68825]
[1779066858810,49.82,77117.35,0.0,0.92107,6e-05,6.72537]
[1779066859281,49.82,77117.35,0.0,0.92107,6e-05,6.72537]
[1779066859817,49.82,77115.0,0.0,0.92092,6e-05,6.7349]
[1779066860826,49.82,77112.77,0.0,0.92078,6e-05,6.74394]
[1779066863882,49.82,77113.53,0.0,0.92082,6e-05,6.74122]
[1779066863943,49.82,77097.77,0.0,0.9198,7e-05,6.80572]
[1779066864853,49.82,77077.7,0.0,0.91847,7e-05,6.88862]
[1779066865860,49.82,77071.75,0.0,0.91808,7e-05,6.91332]
[1779066866867,49.82,77067.89,0.0,0.91782,7e-05,6.92926]
[1779066867747,49.82,77067.89,0.0,0.91782,7e-05,6.92926]
[1779066870896,49.82,77076.79,0.0,0.91842,7e-05,6.89203]
[1779066871903,49.82,77080.47,0.0,0.91872,7e-05,6.87131]
[1779066872910,49.82,77086.58,0.0,0.91912,7e-05,6.84607]
[1779066874924,49.82,77089.67,0.0,0.91933,7e-05,6.83335]
[1779066879959,49.82,77087.48,0.0,0.91918,7e-05,6.84257]
[1779066882980,49.82,77082.71,0.0,0.91886,7e-05,6.8623]
[1779066887008,49.82,77077.9,0.0,0.91855,7e-05,6.88214]
[1779066888016,49.82,77073.02,0.0,0.91822,7e-05,6.90226]
[1779066889023,49.82,77067.63,0.0,0.91786,7e-05,6.9245]
[1779066890032,49.82,77065.85,0.0,0.91775,7e-05,6.93187]
[1779066891038,49.82,77069.2,0.0,0.91797,7e-05,6.91776]
[1779066891672,49.82,77069.2,0.0,0.91797,7e-05,6.91776]
[1779066891815,49.82,77069.2,0.0,0.91797,7e-05,6.91776]
[1779066892046,49.82,77057.01,0.0,0.91716,7e-05,6.96823]
[1779066893053,49.82,77047.68,0.0,0.91653,7e-05,7.00688]
[1779066894060,49.82,77047.18,0.0,0.9165,7e-05,7.00899]
[1779066897092,49.82,77042.22,0.0,0.91618,7e-05,7.02893]
[1779066899107,49.82,77040.14,0.0,0.91603,7e-05,7.03789]
[1779066900040,49.82,77040.14,0.0,0.91603,7e-05,7.03789]
[1779066900114,49.82,77034.6,0.0,0.91566,7e-05,7.06104]
[1779066901122,49.82,77023.21,0.0,0.91487,7e-05,7.10926]
[1779066901621,49.82,77023.21,0.0,0.91487,7e-05,7.10926]
[1779066901888,49.82,77023.21,0.0,0.91487,7e-05,7.10926]
[1779066902128,49.82,77014.34,0.0,0.91426,7e-05,7.14668]
[1779066903135,49.82,77016.89,0.0,0.91443,7e-05,7.13605]
[1779066905149,49.82,77025.04,0.0,0.91499,7e-05,7.10206]
[1779066906156,49.82,77021.66,0.0,0.91475,7e-05,7.1164]
[1779066907163,49.82,77010.58,0.0,0.91399,7e-05,7.16313]
[1779066908170,49.82,76999.34,0.0,0.91321,7e-05,7.2106]
[1779066908909,49.82,76999.34,0.0,0.91321,7e-05,7.2106]
[1779066909177,49.82,76994.94,0.0,0.9129,7e-05,7.22919]
[1779066910184,49.82,76988.27,0.0,0.91244,7e-05,7.25738]
[1779066911191,49.82,76981.49,0.0,0.91196,7e-05,7.28605]
[1779066912530,49.82,76981.04,0.0,0.91193,7e-05,7.28783]
[1779066913246,49.82,76981.04,0.0,0.91193,7e-05,7.28783]
[1779066913205,49.82,76973.11,0.0,0.91137,7e-05,7.32165]
[1779066913789,49.82,76973.11,0.0,0.91137,7e-05,7.32165]
[1779066914212,49.82,76966.58,0.0,0.91091,7e-05,7.34952]
[1779066914535,49.82,76966.58,0.0,0.91091,7e-05,7.34952]
[1779066914601,49.82,76966.58,0.0,0.91091,7e-05,7.34952]
[1779066914726,49.82,76966.58,0.0,0.91091,7e-05,7.34952]
[1779066914799,49.82,76966.58,0.0,0.91091,7e-05,7.34952]
[1779066914941,49.82,76966.58,0.0,0.91091,7e-05,7.34952]
[1779066915038,49.82,76966.58,0.0,0.91091,7e-05,7.34952]
[1779066915219,49.82,76960.47,0.0,0.91047,7e-05,7.3756]
[1779066915346,49.82,76960.47,0.0,0.91047,7e-05,7.3756]
[1779066915426,49.82,76960.47,0.0,0.91047,7e-05,7.3756]
[1779066915554,49.82,76960.47,0.0,0.91047,7e-05,7.3756]
[1779066915809,49.82,76960.47,0.0,0.91047,7e-05,7.3756]
[1779066916226,49.82,76955.97,0.0,0.91015,7e-05,7.3948]
[1779066917233,49.82,76943.94,0.0,0.90929,7e-05,7.44651]
[1779066918240,49.82,76937.25,0.0,0.9088,7e-05,7.47537]
[1779066918674,49.82,76937.25,0.0,0.9088,7e-05,7.47537]
[1779066919247,49.82,76934.06,0.0,0.90857,7e-05,7.48918]
[1779066919955,49.82,76934.06,0.0,0.90857,7e-05,7.48918]
[1779066920255,49.82,76925.22,0.0,0.90793,7e-05,7.52728]
[1779066921113,49.82,76925.22,0.0,0.90793,7e-05,7.52728]
[1779066921263,49.82,76920.05,0.0,0.90755,7e-05,7.54959]
[1779066922148,49.82,76920.05,0.0,0.90755,7e-05,7.54959]
[1779066922269,49.82,76923.55,0.0,0.9078,7e-05,7.53451]
[1779066923275,49.82,76931.34,0.0,0.90837,7e-05,7.50101]
[1779066923626,49.82,76931.34,0.0,0.90837,7e-05,7.50101]
[1779066927303,49.82,76934.61,0.0,0.9086,7e-05,7.48725]
[1779066929317,49.83,76928.47,0.0,0.90815,7e-05,7.51381]
[1779066932120,49.83,76928.98,0.0,0.90819,7e-05,7.51167]
[1779066932255,49.83,76928.98,0.0,0.90819,7e-05,7.51167]
[1779066932221,49.83,76937.35,0.0,0.90885,7e-05,7.47035]
[1779066932338,49.83,76953.75,0.0,0.91003,7e-05,7.40013]
[1779066933345,49.83,76961.51,0.0,0.91058,7e-05,7.36724]
[1779066935162,49.83,76974.62,0.0,0.9115,7e-05,7.31209]
[1779066935360,49.83,76982.68,0.0,0.91206,7e-05,7.27787]
[1779066937374,49.83,76987.46,0.0,0.91239,7e-05,7.25849]
[1779066939388,49.84,76983.85,0.0,0.91212,7e-05,7.27472]
[1779066940395,49.84,76979.8,0.0,0.91183,7e-05,7.29233]
[1779066941402,49.84,76973.31,0.0,0.91136,7e-05,7.32031]
[1779066942409,49.84,76975.74,0.0,0.91153,7e-05,7.31035]
[1779066943416,49.84,76980.45,0.0,0.91185,7e-05,7.29072]
[1779066944429,49.84,76983.49,0.0,0.91206,7e-05,7.27824]
[1779066945436,49.85,76992.0,0.0,0.91265,7e-05,7.24242]
[1779066946443,49.85,77011.93,0.0,0.91403,7e-05,7.15861]
[1779066947450,49.85,77024.48,0.0,0.91489,7e-05,7.10623]
[1779066948566,49.85,77024.48,0.0,0.91489,7e-05,7.10623]
[1779066948663,49.85,77027.0,0.0,0.91506,7e-05,7.09609]
[1779066949464,49.85,77024.8,0.0,0.9149,7e-05,7.10575]
[1779066950471,49.85,77023.28,0.0,0.91479,7e-05,7.11255]
[1779066951478,49.85,77020.24,0.0,0.91458,7e-05,7.12546]
[1779066952485,49.85,77016.84,0.0,0.91434,7e-05,7.14013]
[1779066953492,49.86,77012.05,0.0,0.914,7e-05,7.16064]
[1779066955506,49.86,77001.84,0.0,0.91328,7e-05,7.20432]
[1779066957069,49.86,77001.84,0.0,0.91328,7e-05,7.20432]
[1779066957147,49.86,77000.11,0.0,0.91315,7e-05,7.21241]
[1779066957521,49.86,76997.79,0.0,0.91299,7e-05,7.22221]
[1779066959535,49.87,76993.12,0.0,0.91264,7e-05,7.24298]
[1779066960542,49.87,76982.9,0.0,0.91192,7e-05,7.28673]
[1779066961554,49.87,76977.15,0.0,0.91151,7e-05,7.31154]
[1779066962560,49.87,76970.44,0.0,0.91103,7e-05,7.34043]
[1779066967595,49.88,76964.44,0.0,0.91058,7e-05,7.36758]
[1779066968603,49.88,76956.42,0.0,0.91,7e-05,7.40206]
[1779066971624,49.88,76949.23,0.0,0.90948,7e-05,7.43347]
[1779066972642,49.88,76949.23,0.0,0.90948,7e-05,7.43347]
[1779066973643,49.88,76953.75,0.0,0.90979,7e-05,7.41452]
[1779066974650,49.88,76959.03,0.0,0.91017,7e-05,7.39219]
[1779066976670,49.88,76956.46,0.0,0.90998,7e-05,7.40366]
[1779066977526,49.88,76956.46,0.0,0.90998,7e-05,7.40366]
[1779066977677,49.89,76950.6,0.0,0.90955,7e-05,7.42893]
[1779066978684,49.89,76946.12,0.0,0.90923,7e-05,7.44829]
[1779066979691,49.89,76943.6,0.0,0.90904,7e-05,7.45924]
[1779066982712,49.89,76951.41,0.0,0.9096,7e-05,7.42628]
[1779066983719,49.89,76956.89,0.0,0.90999,7e-05,7.40308]
[1779066987154,49.89,76961.53,0.0,0.9103,7e-05,7.38427]
[1779066987747,49.89,76967.63,0.0,0.91073,7e-05,7.35829]
[1779066988754,49.89,76969.26,0.0,0.91084,7e-05,7.35165]
[1779066989761,49.9,76973.68,0.0,0.91115,7e-05,7.33318]
[1779066990768,49.9,76975.56,0.0,0.91128,7e-05,7.32532]
[1779066993022,49.9,76973.44,0.0,0.91119,7e-05,7.32911]
[1779066994797,49.9,76976.09,0.0,0.91137,7e-05,7.31812]
[1779066997818,49.9,76971.16,0.0,0.91101,7e-05,7.33973]
[1779066998825,49.9,76969.48,0.0,0.91089,7e-05,7.3472]
[1779067001846,49.91,76967.81,0.0,0.91075,7e-05,7.35525]
[1779067004373,49.91,76961.71,0.0,0.9103,7e-05,7.38211]
[1779067004876,49.91,76958.1,0.0,0.91005,7e-05,7.3975]
[1779067005874,49.91,76955.39,0.0,0.90985,7e-05,7.40931]
[1779067008901,49.91,76963.32,0.0,0.9104,7e-05,7.37618]
[1779067009907,49.91,76968.37,0.0,0.91076,7e-05,7.35496]
[1779067011921,49.92,76965.03,0.0,0.91051,7e-05,7.3698]
[1779067012928,49.92,76961.17,0.0,0.91023,7e-05,7.38653]
[1779067017963,49.92,76959.19,0.0,0.91007,7e-05,7.39627]
[1779067019977,49.92,76955.83,0.0,0.90982,7e-05,7.41112]
[1779067021076,49.92,76949.61,0.0,0.90937,7e-05,7.43791]
[1779067021991,49.93,76952.97,0.0,0.90961,7e-05,7.42375]
[1779067022998,49.93,76956.73,0.0,0.90987,7e-05,7.40791]
[1779067024006,49.93,76958.78,0.0,0.91002,7e-05,7.3994]
[1779067026019,49.93,76966.96,0.0,0.91059,7e-05,7.36503]
[1779067027026,49.93,76970.5,0.0,0.91084,7e-05,7.35022]
[1779067028033,49.93,76973.45,0.0,0.91104,7e-05,7.33799]
[1779067033068,49.94,76972.11,0.0,0.91093,7e-05,7.34478]
[1779067034585,49.94,76972.78,0.0,0.91097,7e-05,7.34208]
[1779067035082,49.94,76979.6,0.0,0.91145,7e-05,7.31327]
[1779067036089,49.94,76984.0,0.0,0.91176,7e-05,7.29477]
[1779067037096,49.94,76985.78,0.0,0.91188,7e-05,7.28743]
[1779067038103,49.94,76981.79,0.0,0.9116,7e-05,7.30455]
[1779067039110,49.94,76976.52,0.0,0.91122,7e-05,7.32713]
[1779067041124,49.94,76976.6,0.0,0.91122,7e-05,7.32715]
[1779067042131,49.94,76971.38,0.0,0.91085,7e-05,7.34967]
[1779067043138,49.94,76969.44,0.0,0.9107,7e-05,7.35827]
[1779067047171,49.95,76962.65,0.0,0.9102,7e-05,7.38839]
[1779067048177,49.95,76953.82,0.0,0.90957,7e-05,7.42634]
[1779067049184,49.95,76950.85,0.0,0.90935,7e-05,7.43928]
[1779067051198,49.95,76949.42,0.0,0.9093,7e-05,7.44021]
[1779067053212,49.95,76951.67,0.0,0.90945,7e-05,7.43113]
[1779067055226,49.95,76957.49,0.0,0.90987,7e-05,7.40648]
[1779067056233,49.96,76962.14,0.0,0.91019,7e-05,7.38707]
[1779067061268,49.96,76962.77,0.0,0.91021,7e-05,7.38569]
[1779067064289,49.96,76964.53,0.0,0.91033,7e-05,7.37896]
[1779067065296,49.97,76966.52,0.0,0.91046,7e-05,7.37076]
[1779067066305,49.97,76969.64,0.0,0.91068,7e-05,7.35776]
[1779067067311,49.97,76973.7,0.0,0.91096,7e-05,7.34081]
[1779067070335,49.97,76979.02,0.0,0.91132,7e-05,7.3192]
[1779067071341,49.97,76986.88,0.0,0.91187,7e-05,7.28605]
[1779067072348,49.97,76998.89,0.0,0.91271,7e-05,7.23551]
[1779067073355,49.97,77004.45,0.0,0.91309,7e-05,7.21236]
[1779067074362,49.97,77001.08,0.0,0.91285,7e-05,7.22688]
[1779067075369,49.98,76998.32,0.0,0.91266,7e-05,7.23881]
[1779067076376,49.98,76990.27,0.0,0.91209,7e-05,7.27308]
[1779067077383,49.98,76982.21,0.0,0.91152,7e-05,7.3076]
[1779067080404,49.98,76975.37,0.0,0.91102,7e-05,7.33767]
[1779067081411,49.98,76970.69,0.0,0.91068,7e-05,7.35786]
[1779067082419,49.98,76967.44,0.0,0.91045,7e-05,7.37196]
[1779067084432,49.99,76965.73,0.0,0.91032,7e-05,7.37975]
[1779067088460,49.99,76967.34,0.0,0.91041,7e-05,7.3739]
[1779067091481,49.99,76964.58,0.0,0.9102,7e-05,7.38642]
[1779067092488,49.99,76960.84,0.0,0.90993,7e-05,7.40258]
[1779067094502,50.0,76959.08,0.0,0.9098,7e-05,7.41051]
[1779067099537,50.0,76958.55,0.0,0.90975,7e-05,7.41376]
[1779067101551,50.0,76956.83,0.0,0.90962,7e-05,7.4215]
[1779067104573,50.0,76953.24,0.0,0.90935,7e-05,7.43739]
[1779067105580,50.0,76947.32,0.0,0.90892,7e-05,7.46285]
[1779067106587,50.0,76945.04,0.0,0.90876,7e-05,7.47272]
[1779067108601,50.01,76951.26,0.0,0.9092,7e-05,7.44637]
[1779067109608,50.01,76957.48,0.0,0.90964,7e-05,7.41999]
[1779067111622,50.01,76955.84,0.0,0.90958,7e-05,7.42185]
[1779067112629,50.01,76953.27,0.0,0.90939,7e-05,7.433]
[1779067117664,50.01,76954.06,0.0,0.90943,7e-05,7.43048]
[1779067118671,50.01,76956.36,0.0,0.90959,7e-05,7.42085]
[1779067123706,50.02,76957.28,0.0,0.90965,7e-05,7.41787]
[1779067124713,50.02,76962.27,0.0,0.91,7e-05,7.39681]
[1779067125720,50.02,76965.05,0.0,0.91019,7e-05,7.38521]
[1779067127739,50.02,76967.15,0.0,0.91033,7e-05,7.37678]
[1779067128746,50.02,76969.3,0.0,0.91048,7e-05,7.36791]
[1779067130760,50.02,76967.46,0.0,0.91034,7e-05,7.37627]
[1779067131767,50.02,76964.86,0.0,0.91015,7e-05,7.38758]
[1779067132774,50.02,76959.28,0.0,0.90975,7e-05,7.41157]
[1779067134319,50.03,76957.43,0.0,0.90961,7e-05,7.41983]
[1779067134788,50.03,76955.84,0.0,0.9095,7e-05,7.42661]
[1779067136802,50.03,76953.55,0.0,0.90933,7e-05,7.43673]
[1779067139823,50.03,76951.81,0.0,0.9092,7e-05,7.44461]
[1779067140830,50.03,76949.85,0.0,0.90905,7e-05,7.45312]
[1779067142844,50.03,76947.38,0.0,0.90887,7e-05,7.46394]
[1779067144858,50.03,76945.12,0.0,0.90871,7e-05,7.47384]
[1779067146872,50.03,76949.52,0.0,0.90902,7e-05,7.45526]
[1779067147879,50.03,76954.58,0.0,0.90938,7e-05,7.43381]
[1779067148886,50.03,76956.93,0.0,0.90954,7e-05,7.42396]
[1779067149893,50.03,76960.84,0.0,0.90982,7e-05,7.40749]
[1779067150900,50.04,76958.22,0.0,0.90963,7e-05,7.41886]
[1779067151907,50.04,76953.14,0.0,0.90926,7e-05,7.44071]
[1779067152914,50.04,76948.02,0.0,0.90889,7e-05,7.46272]
[1779067154928,50.04,76946.22,0.0,0.90876,7e-05,7.47065]
[1779067159965,50.04,76948.09,0.0,0.90889,7e-05,7.46322]
[1779067160972,50.04,76951.64,0.0,0.90914,7e-05,7.44819]
[1779067161979,50.04,76953.32,0.0,0.90926,7e-05,7.44118]
[1779067162986,50.04,76956.06,0.0,0.90945,7e-05,7.42965]
[1779067168021,50.04,76955.64,0.0,0.90941,7e-05,7.4323]
[1779067170035,50.05,76958.78,0.0,0.90962,7e-05,7.41925]
[1779067171042,50.05,76961.13,0.0,0.90985,7e-05,7.40388]
[1779067176077,50.05,76961.89,0.0,0.90989,7e-05,7.40166]
[1779067179098,50.05,76959.61,0.0,0.90971,7e-05,7.41195]
[1779067180105,50.05,76955.79,0.0,0.90944,7e-05,7.4284]
[1779067183128,50.06,76952.83,0.0,0.90922,7e-05,7.44147]
[1779067186149,50.06,76950.45,0.0,0.90904,7e-05,7.45202]
[1779067188163,50.06,76952.21,0.0,0.90916,7e-05,7.44475]
[1779067190177,50.06,76945.74,0.0,0.90869,7e-05,7.47264]
[1779067191184,50.06,76943.1,0.0,0.9085,7e-05,7.48401]
[1779067196219,50.06,76943.52,0.0,0.90853,7e-05,7.4826]
[1779067197226,50.06,76947.03,0.0,0.90878,7e-05,7.46767]
[1779067198233,50.06,76950.34,0.0,0.90901,7e-05,7.45362]
[1779067201254,50.06,76947.75,0.0,0.90882,7e-05,7.46502]
[1779067202266,50.06,76950.19,0.0,0.909,7e-05,7.45472]
[1779067203270,50.06,76965.78,0.0,0.91011,7e-05,7.38842]
[1779067204276,50.06,76968.62,0.0,0.91031,7e-05,7.37647]
[1779067205283,50.06,76965.35,0.0,0.91007,7e-05,7.3906]
[1779067206290,50.07,76967.72,0.0,0.91024,7e-05,7.38077]
[1779067208304,50.07,76964.93,0.0,0.91003,7e-05,7.3931]
[1779067209311,50.07,76967.12,0.0,0.91018,7e-05,7.38402]
[1779067210318,50.07,76971.75,0.0,0.91051,7e-05,7.36458]
[1779067211325,50.07,76978.52,0.0,0.91098,7e-05,7.33611]
[1779067213339,50.07,76978.41,0.0,0.91097,7e-05,7.33715]
[1779067214346,50.07,76980.71,0.0,0.91112,7e-05,7.32773]
[1779067219382,50.08,76983.67,0.0,0.91131,7e-05,7.31681]
[1779067220388,50.08,76986.29,0.0,0.91148,7e-05,7.30604]
[1779067221397,50.08,76990.63,0.0,0.91178,7e-05,7.28804]
[1779067222406,50.08,77001.48,0.0,0.91254,7e-05,7.24263]
[1779067223417,50.09,77003.87,0.0,0.9127,7e-05,7.23296]
[1779067224424,50.09,77006.58,0.0,0.91288,7e-05,7.22184]
[1779067226439,50.09,77000.92,0.0,0.91248,7e-05,7.24626]
[1779067227445,50.09,76995.34,0.0,0.91208,7e-05,7.27052]
[1779067228453,50.09,76991.55,0.0,0.9118,7e-05,7.28693]
[1779067233488,50.1,76990.31,0.0,0.91175,7e-05,7.28802]
[1779067238523,50.11,76987.31,0.0,0.91151,7e-05,7.30264]
[1779067239530,50.11,76983.0,0.0,0.9112,7e-05,7.32122]
[1779067240544,50.11,76973.4,0.0,0.91052,7e-05,7.36189]
[1779067241548,50.11,76955.63,0.0,0.90925,7e-05,7.43802]
[1779067242555,50.11,76944.0,0.0,0.90841,7e-05,7.48779]
[1779067243562,50.11,76944.43,0.0,0.90844,7e-05,7.48603]
[1779067244569,50.11,76948.01,0.0,0.90869,7e-05,7.47106]
[1779067245576,50.11,76952.3,0.0,0.909,7e-05,7.45286]
[1779067247590,50.11,76946.56,0.0,0.90858,7e-05,7.47761]
[1779067248597,50.11,76941.49,0.0,0.90821,7e-05,7.49936]
[1779067249605,50.11,76937.22,0.0,0.9079,7e-05,7.51768]
[1779067250611,50.11,76930.84,0.0,0.90743,7e-05,7.54528]
[1779067251618,50.12,76924.3,0.0,0.90695,7e-05,7.57356]
[1779067253632,50.12,76922.47,0.0,0.90681,7e-05,7.58178]
[1779067254639,50.12,76924.46,0.0,0.90696,7e-05,7.57341]
[1779067255648,50.12,76918.05,0.0,0.90649,7e-05,7.60114]
[1779067256818,50.12,76918.05,0.0,0.90649,7e-05,7.60114]
[1779067257660,50.12,76907.51,0.0,0.90571,7e-05,7.64655]
[1779067259412,50.12,76907.51,0.0,0.90571,7e-05,7.64655]
[1779067259525,50.12,76907.51,0.0,0.90571,7e-05,7.64655]
[1779067259543,50.12,76898.83,0.0,0.90506,7e-05,7.6846]
[1779067259674,50.12,76902.01,0.0,0.90529,7e-05,7.67087]
[1779067260681,50.12,76903.7,0.0,0.90542,7e-05,7.66363]
[1779067262745,50.12,76898.93,0.0,0.90505,7e-05,7.68481]
[1779067263709,50.12,76897.23,0.0,0.90492,7e-05,7.69241]
[1779067264716,50.13,76900.36,0.0,0.90515,7e-05,7.67914]
[1779067268758,50.13,76898.77,0.0,0.90502,7e-05,7.68678]
[1779067268787,50.13,76898.77,0.0,0.90502,7e-05,7.68678]
[1779067269275,50.13,76898.77,0.0,0.90502,7e-05,7.68678]
[1779067269441,50.14,76906.29,0.0,0.90554,7e-05,7.65681]
[1779067269908,50.14,76906.29,0.0,0.90554,7e-05,7.65681]
[1779067269962,50.14,76900.21,0.0,0.90508,7e-05,7.68334]
[1779067270758,50.14,76897.28,0.0,0.90486,7e-05,7.69624]
[1779067272777,50.14,76895.14,0.0,0.90469,7e-05,7.70596]
[1779067274791,50.14,76893.28,0.0,0.90455,7e-05,7.71445]
[1779067275969,50.14,76893.28,0.0,0.90455,7e-05,7.71445]
[1779067276202,50.14,76893.28,0.0,0.90455,7e-05,7.71445]
[1779067276267,50.14,76884.04,0.0,0.90386,7e-05,7.75465]
[1779067276805,50.15,76873.9,0.0,0.90309,8e-05,7.79879]
[1779067277815,50.15,76876.51,0.0,0.90329,8e-05,7.78753]
[1779067278827,50.15,76881.86,0.0,0.90369,7e-05,7.76443]
[1779067280425,50.15,76881.86,0.0,0.90369,7e-05,7.76443]
[1779067280541,50.15,76881.86,0.0,0.90369,7e-05,7.76443]
[1779067280583,50.15,76879.28,0.0,0.90349,7e-05,7.77575]
[1779067281220,50.15,76879.28,0.0,0.90349,7e-05,7.77575]
[1779067281414,50.15,76879.28,0.0,0.90349,7e-05,7.77575]
[1779067281493,50.15,76853.62,0.0,0.90155,8e-05,7.88748]
[1779067282635,50.15,76853.62,0.0,0.90155,8e-05,7.88748]
[1779067281846,50.15,76836.36,0.0,0.90023,8e-05,7.96309]
[1779067283464,50.15,76836.36,0.0,0.90023,8e-05,7.96309]
[1779067283565,50.15,76835.1,0.0,0.90012,8e-05,7.96912]
[1779067284496,50.15,76835.1,0.0,0.90012,8e-05,7.96912]
[1779067284501,50.15,76836.92,0.0,0.90026,8e-05,7.96115]
[1779067287521,50.16,76834.89,0.0,0.90005,8e-05,7.97343]
[1779067287554,50.16,76834.89,0.0,0.90005,8e-05,7.97343]
[1779067287562,50.16,76834.89,0.0,0.90005,8e-05,7.97343]
[1779067287603,50.16,76834.89,0.0,0.90005,8e-05,7.97343]
[1779067287655,50.16,76834.89,0.0,0.90005,8e-05,7.97343]
[1779067287575,50.16,76833.53,0.0,0.89993,8e-05,7.97996]
[1779067287813,50.16,76833.53,0.0,0.89993,8e-05,7.97996]
[1779067287891,50.16,76831.85,0.0,0.8998,8e-05,7.98732]
[1779067289908,50.17,76828.65,0.0,0.89954,8e-05,8.00209]
[1779067291922,50.17,76824.76,0.0,0.8993,8e-05,8.01378]
[1779067293936,50.18,76828.65,0.0,0.89956,8e-05,7.99923]
[1779067294943,50.18,76839.79,0.0,0.90041,8e-05,7.95071]
[1779067295950,50.18,76849.36,0.0,0.90114,8e-05,7.90922]
[1779067296957,50.18,76858.02,0.0,0.90179,8e-05,7.87186]
[1779067297964,50.18,76863.76,0.0,0.90222,8e-05,7.84732]
[1779067299978,50.19,76869.36,0.0,0.90263,8e-05,7.82373]
[1779067300985,50.19,76872.49,0.0,0.90286,8e-05,7.81017]
[1779067301994,50.19,76877.72,0.0,0.90325,8e-05,7.78753]
[1779067303000,50.19,76874.07,0.0,0.90298,8e-05,7.80345]
[1779067305017,50.19,76879.0,0.0,0.90335,8e-05,7.78219]
[1779067306024,50.19,76885.54,0.0,0.90383,7e-05,7.75394]
[1779067306973,50.19,76885.54,0.0,0.90383,7e-05,7.75394]
[1779067307031,50.19,76895.01,0.0,0.90454,7e-05,7.71312]
[1779067308043,50.2,76904.4,0.0,0.9052,7e-05,7.67451]
[1779067309048,50.2,76898.87,0.0,0.90479,7e-05,7.69861]
[1779067310055,50.2,76894.11,0.0,0.90443,7e-05,7.71938]
[1779067315090,50.2,76892.43,0.0,0.90429,7e-05,7.7276]
[1779067317104,50.2,76898.47,0.0,0.90473,7e-05,7.7019]
[1779067317937,50.2,76898.47,0.0,0.90473,7e-05,7.7019]
[1779067318111,50.2,76908.25,0.0,0.90545,7e-05,7.65996]
[1779067319149,50.2,76908.25,0.0,0.90545,7e-05,7.65996]
[1779067319208,50.21,76915.93,0.0,0.90601,7e-05,7.62721]
[1779067320475,50.21,76915.93,0.0,0.90601,7e-05,7.62721]
[1779067321697,50.21,76918.32,0.0,0.90618,7e-05,7.61728]
[1779067321132,50.21,76922.33,0.0,0.90647,7e-05,7.60042]
[1779067322139,50.21,76933.25,0.0,0.90726,7e-05,7.554]
[1779067322932,50.21,76933.25,0.0,0.90726,7e-05,7.554]
[1779067323146,50.21,76944.69,0.0,0.90808,7e-05,7.50547]
[1779067324146,50.21,76944.69,0.0,0.90808,7e-05,7.50547]
[1779067324153,50.21,76958.4,0.0,0.90906,7e-05,7.44753]
[1779067325160,50.22,76956.53,0.0,0.90892,7e-05,7.45598]
[1779067327174,50.22,76953.12,0.0,0.90866,7e-05,7.47144]
[1779067330195,50.22,76957.28,0.0,0.90894,7e-05,7.45485]
[1779067331202,50.22,76964.89,0.0,0.90948,7e-05,7.42272]
[1779067333216,50.23,76968.97,0.0,0.90976,7e-05,7.40592]
[1779067337245,50.23,76981.61,0.0,0.91064,7e-05,7.35336]
[1779067338252,50.23,76989.27,0.0,0.91118,7e-05,7.32126]
[1779067340270,50.23,76982.18,0.0,0.91067,7e-05,7.35144]
[1779067341277,50.23,76966.62,0.0,0.90956,7e-05,7.41763]
[1779067342284,50.23,76966.47,0.0,0.90955,7e-05,7.41844]
[1779067343291,50.23,76969.46,0.0,0.90976,7e-05,7.40593]
[1779067345305,50.24,76972.55,0.0,0.90997,7e-05,7.3932]
[1779067346536,50.24,76972.55,0.0,0.90997,7e-05,7.3932]
[1779067346566,50.24,76972.55,0.0,0.90997,7e-05,7.3932]
[1779067346588,50.24,76972.55,0.0,0.90997,7e-05,7.3932]
[1779067346645,50.24,76972.55,0.0,0.90997,7e-05,7.3932]
[1779067346810,50.24,76971.68,0.0,0.90991,7e-05,7.39728]
[1779067347873,50.24,76971.88,0.0,0.90992,7e-05,7.39643]
[1779067347943,50.24,76971.88,0.0,0.90992,7e-05,7.39643]
[1779067348001,50.24,76971.88,0.0,0.90992,7e-05,7.39643]
[1779067348061,50.24,76971.88,0.0,0.90992,7e-05,7.39643]
[1779067348079,50.24,76971.88,0.0,0.90992,7e-05,7.39643]
[1779067348145,50.24,76971.88,0.0,0.90992,7e-05,7.39643]
[1779067348517,50.24,76971.88,0.0,0.90992,7e-05,7.39643]
[1779067348561,50.24,76971.88,0.0,0.90992,7e-05,7.39643]
[1779067348659,50.24,76971.88,0.0,0.90992,7e-05,7.39643]
[1779067348735,50.24,76971.88,0.0,0.90992,7e-05,7.39643]
[1779067348808,50.24,76969.73,0.0,0.90976,7e-05,7.40591]
[1779067348848,50.24,76969.73,0.0,0.90976,7e-05,7.40591]
[1779067348900,50.24,76969.73,0.0,0.90976,7e-05,7.40591]
[1779067349222,50.24,76969.73,0.0,0.90976,7e-05,7.40591]
[1779067349275,50.24,76969.73,0.0,0.90976,7e-05,7.40591]
[1779067349315,50.24,76969.73,0.0,0.90976,7e-05,7.40591]
[1779067349423,50.24,76969.73,0.0,0.90976,7e-05,7.40591]
[1779067349465,50.24,76969.73,0.0,0.90976,7e-05,7.40591]
[1779067349562,50.24,76969.73,0.0,0.90976,7e-05,7.40591]
[1779067349582,50.24,76969.73,0.0,0.90976,7e-05,7.40591]
[1779067349799,50.24,76967.23,0.0,0.90958,7e-05,7.41668]
[1779067350270,50.24,76967.23,0.0,0.90958,7e-05,7.41668]
[1779067350310,50.24,76967.23,0.0,0.90958,7e-05,7.41668]
[1779067350389,50.24,76967.23,0.0,0.90958,7e-05,7.41668]
[1779067350471,50.24,76967.23,0.0,0.90958,7e-05,7.41668]
[1779067350564,50.24,76967.23,0.0,0.90958,7e-05,7.41668]
[1779067350584,50.24,76967.23,0.0,0.90958,7e-05,7.41668]
[1779067350636,50.24,76967.23,0.0,0.90958,7e-05,7.41668]
[1779067350746,50.24,76967.23,0.0,0.90958,7e-05,7.41668]
[1779067350686,50.24,76973.35,0.0,0.91001,7e-05,7.39092]
[1779067350787,50.24,76973.35,0.0,0.91001,7e-05,7.39092]
[1779067350810,50.24,76973.35,0.0,0.91001,7e-05,7.39092]
[1779067350839,50.24,76973.35,0.0,0.91001,7e-05,7.39092]
[1779067350914,50.24,76973.35,0.0,0.91001,7e-05,7.39092]
[1779067350965,50.24,76973.35,0.0,0.91001,7e-05,7.39092]
[1779067351058,50.24,76973.35,0.0,0.91001,7e-05,7.39092]
[1779067351350,50.24,76978.68,0.0,0.91045,7e-05,7.36281]
[1779067352357,50.24,76984.81,0.0,0.91088,7e-05,7.33713]
[1779067353365,50.24,76988.77,0.0,0.91116,7e-05,7.32049]
[1779067357393,50.24,76995.71,0.0,0.91164,7e-05,7.29164]
[1779067359388,50.24,76995.47,0.0,0.91162,7e-05,7.29279]
[1779067359475,50.24,76995.47,0.0,0.91162,7e-05,7.29279]
[1779067359513,50.24,76995.47,0.0,0.91162,7e-05,7.29279]
[1779067359562,50.24,76995.47,0.0,0.91162,7e-05,7.29279]
[1779067359675,50.24,76995.47,0.0,0.91162,7e-05,7.29279]
[1779067359729,50.24,76995.47,0.0,0.91162,7e-05,7.29279]
[1779067359733,50.24,76988.29,0.0,0.91111,7e-05,7.32333]
[1779067359810,50.24,76988.29,0.0,0.91111,7e-05,7.32333]
[1779067359842,50.24,76988.29,0.0,0.91111,7e-05,7.32333]
[1779067360014,50.24,76988.29,0.0,0.91111,7e-05,7.32333]
[1779067360061,50.24,76988.29,0.0,0.91111,7e-05,7.32333]
[1779067360214,50.24,76988.29,0.0,0.91111,7e-05,7.32333]
[1779067360310,50.24,76988.29,0.0,0.91111,7e-05,7.32333]
[1779067360354,50.24,76988.29,0.0,0.91111,7e-05,7.32333]
[1779067360484,50.24,76988.29,0.0,0.91111,7e-05,7.32333]
[1779067360563,50.24,76988.29,0.0,0.91111,7e-05,7.32333]
[1779067360623,50.24,76988.29,0.0,0.91111,7e-05,7.32333]
[1779067360681,50.24,76988.29,0.0,0.91111,7e-05,7.32333]
[1779067360726,50.24,76988.29,0.0,0.91111,7e-05,7.32333]
[1779067360724,50.24,76985.27,0.0,0.91089,7e-05,7.33618]
[1779067360800,50.24,76985.27,0.0,0.91089,7e-05,7.33618]
[1779067360811,50.24,76985.27,0.0,0.91089,7e-05,7.33618]
[1779067360866,50.24,76985.27,0.0,0.91089,7e-05,7.33618]
[1779067361086,50.24,76985.27,0.0,0.91089,7e-05,7.33618]
[1779067361185,50.24,76985.27,0.0,0.91089,7e-05,7.33618]
[1779067361310,50.24,76985.27,0.0,0.91089,7e-05,7.33618]
[1779067361413,50.24,76985.27,0.0,0.91089,7e-05,7.33618]
[1779067361752,50.24,76985.27,0.0,0.91089,7e-05,7.33618]
[1779067361420,50.24,76980.62,0.0,0.91057,7e-05,7.35583]
[1779067361886,50.24,76980.62,0.0,0.91057,7e-05,7.35583]
[1779067361944,50.24,76980.62,0.0,0.91057,7e-05,7.35583]
[1779067362040,50.24,76980.62,0.0,0.91057,7e-05,7.35583]
[1779067362057,50.24,76980.62,0.0,0.91057,7e-05,7.35583]
[1779067362427,50.25,76972.7,0.0,0.91,7e-05,7.38964]
[1779067363434,50.25,76964.0,0.0,0.90938,7e-05,7.4268]
[1779067364441,50.25,76967.13,0.0,0.9096,7e-05,7.41371]
[1779067366455,50.25,76970.28,0.0,0.90982,7e-05,7.40065]
[1779067367498,50.25,76970.28,0.0,0.90982,7e-05,7.40065]
[1779067367763,50.25,76965.0,0.0,0.90943,7e-05,7.42341]
[1779067368469,50.25,76956.46,0.0,0.90882,7e-05,7.45971]
[1779067369473,50.25,76956.46,0.0,0.90882,7e-05,7.45971]
[1779067369477,50.25,76953.07,0.0,0.90858,7e-05,7.47428]
[1779067371491,50.25,76952.05,0.0,0.9085,7e-05,7.47881]
[1779067373505,50.25,76945.29,0.0,0.90801,7e-05,7.50779]
[1779067375519,50.25,76942.3,0.0,0.90779,7e-05,7.52065]
[1779067376526,50.25,76937.51,0.0,0.90745,7e-05,7.54114]
[1779067377533,50.25,76933.44,0.0,0.90715,7e-05,7.55857]
[1779067378540,50.25,76930.2,0.0,0.90691,7e-05,7.5724]
[1779067381561,50.25,76925.61,0.0,0.90658,7e-05,7.59182]
[1779067382568,50.25,76921.33,0.0,0.90627,7e-05,7.61007]
[1779067384582,50.25,76924.38,0.0,0.90649,7e-05,7.59722]
[1779067386596,50.25,76928.85,0.0,0.90681,7e-05,7.57829]
[1779067387603,50.25,76923.69,0.0,0.90644,7e-05,7.60054]
[1779067388610,50.25,76919.67,0.0,0.90614,7e-05,7.61805]
[1779067389617,50.25,76924.92,0.0,0.90652,7e-05,7.59562]
[1779067391631,50.25,76921.2,0.0,0.90625,7e-05,7.61159]
[1779067392638,50.26,76917.79,0.0,0.906,7e-05,7.62633]
[1779067394652,50.26,76903.58,0.0,0.90495,7e-05,7.68757]
[1779067395659,50.26,76894.73,0.0,0.90429,7e-05,7.72572]
[1779067396671,50.26,76890.82,0.0,0.904,7e-05,7.74278]
[1779067399687,50.26,76884.48,0.0,0.90351,7e-05,7.77064]
[1779067401564,50.26,76883.47,0.0,0.90344,7e-05,7.77512]
[1779067404722,50.26,76891.13,0.0,0.904,7e-05,7.74241]
[1779067405729,50.26,76901.83,0.0,0.90479,7e-05,7.69639]
[1779067406736,50.26,76908.67,0.0,0.9053,7e-05,7.66694]
[1779067407743,50.26,76911.73,0.0,0.90552,7e-05,7.654]
[1779067408751,50.26,76909.47,0.0,0.90536,7e-05,7.66377]
[1779067409758,50.26,76903.43,0.0,0.90491,7e-05,7.6898]
[1779067411772,50.26,76901.92,0.0,0.90486,7e-05,7.69065]
[1779067416807,50.26,76904.32,0.0,0.90504,7e-05,7.68019]
[1779067421842,50.26,76902.84,0.0,0.90493,7e-05,7.68628]
[1779067423213,50.26,76902.84,0.0,0.90493,7e-05,7.68628]
[1779067423263,50.26,76902.84,0.0,0.90493,7e-05,7.68628]
[1779067423308,50.26,76902.84,0.0,0.90493,7e-05,7.68628]
[1779067423329,50.26,76902.84,0.0,0.90493,7e-05,7.68628]
[1779067423381,50.26,76902.84,0.0,0.90493,7e-05,7.68628]
[1779067423562,50.26,76902.84,0.0,0.90493,7e-05,7.68628]
[1779067423581,50.26,76901.65,0.0,0.90485,7e-05,7.69114]
[1779067424863,50.26,76909.33,0.0,0.90542,7e-05,7.65755]
[1779067426877,50.26,76913.24,0.0,0.90572,7e-05,7.64032]
[1779067429898,50.25,76918.36,0.0,0.9061,7e-05,7.61777]
[1779067431912,50.25,76925.83,0.0,0.90665,7e-05,7.58591]
[1779067432919,50.25,76930.03,0.0,0.90695,7e-05,7.56805]
[1779067433926,50.26,76933.35,0.0,0.90719,7e-05,7.554]
[1779067435704,50.26,76933.35,0.0,0.90719,7e-05,7.554]
[1779067436182,50.26,76938.71,0.0,0.90758,7e-05,7.53121]
[1779067437955,50.26,76943.4,0.0,0.90792,7e-05,7.51115]
[1779067439969,50.26,76939.64,0.0,0.90765,7e-05,7.52722]
[1779067441800,50.26,76939.64,0.0,0.90765,7e-05,7.52722]
[1779067445845,50.26,76942.25,0.0,0.90784,7e-05,7.51605]
[1779067445901,50.26,76943.28,0.0,0.90791,7e-05,7.51165]
[1779067446570,50.26,76943.28,0.0,0.90791,7e-05,7.51165]
[1779067446603,50.26,76943.28,0.0,0.90791,7e-05,7.51165]
[1779067446624,50.26,76943.28,0.0,0.90791,7e-05,7.51165]
[1779067446642,50.26,76943.28,0.0,0.90791,7e-05,7.51165]
[1779067446668,50.26,76943.28,0.0,0.90791,7e-05,7.51165]
[1779067446703,50.26,76943.51,0.0,0.90793,7e-05,7.51069]
[1779067447233,50.26,76943.51,0.0,0.90793,7e-05,7.51069]
[1779067447289,50.26,76943.51,0.0,0.90793,7e-05,7.51069]
[1779067447312,50.26,76943.51,0.0,0.90793,7e-05,7.51069]
[1779067447526,50.26,76943.51,0.0,0.90793,7e-05,7.51069]
[1779067447563,50.26,76943.51,0.0,0.90793,7e-05,7.51069]
[1779067447633,50.26,76943.51,0.0,0.90793,7e-05,7.51069]
[1779067447685,50.26,76943.51,0.0,0.90793,7e-05,7.51069]
[1779067447815,50.26,76943.51,0.0,0.90793,7e-05,7.51069]
[1779067447845,50.26,76943.75,0.0,0.90794,7e-05,7.50968]
[1779067448026,50.26,76946.96,0.0,0.90818,7e-05,7.49599]
[1779067450249,50.26,76948.83,0.0,0.90831,7e-05,7.48806]
[1779067450315,50.26,76952.87,0.0,0.9086,7e-05,7.4709]
[1779067451047,50.26,76957.94,0.0,0.90896,7e-05,7.4494]
[1779067454068,50.26,76964.86,0.0,0.90945,7e-05,7.42034]
[1779067455075,50.26,76973.24,0.0,0.91005,7e-05,7.38479]
[1779067457101,50.26,76969.44,0.0,0.90977,7e-05,7.40112]
[1779067458098,50.26,76955.45,0.0,0.90877,7e-05,7.46051]
[1779067459105,50.26,76948.62,0.0,0.90829,7e-05,7.4895]
[1779067461119,50.26,76947.07,0.0,0.90817,7e-05,7.49618]
[1779067463148,50.26,76941.93,0.0,0.9078,7e-05,7.51816]
[1779067464155,50.26,76933.96,0.0,0.90722,7e-05,7.55221]
[1779067466169,50.26,76932.21,0.0,0.9071,7e-05,7.55956]
[1779067467176,50.26,76929.18,0.0,0.90688,7e-05,7.57246]
[1779067469349,50.26,76929.25,0.0,0.90688,7e-05,7.57206]
[1779067469425,50.26,76929.25,0.0,0.90688,7e-05,7.57206]
[1779067469440,50.26,76929.25,0.0,0.90688,7e-05,7.57206]
[1779067469571,50.26,76929.25,0.0,0.90688,7e-05,7.57206]
[1779067469672,50.26,76928.29,0.0,0.90682,7e-05,7.57607]
[1779067474226,50.26,76933.91,0.0,0.90728,7e-05,7.54664]
[1779067475233,50.26,76938.85,0.0,0.90764,7e-05,7.52547]
[1779067478348,50.26,76938.44,0.0,0.90761,7e-05,7.52715]
[1779067478398,50.26,76938.44,0.0,0.90761,7e-05,7.52715]
[1779067478475,50.26,76938.44,0.0,0.90761,7e-05,7.52715]
[1779067478518,50.26,76938.44,0.0,0.90761,7e-05,7.52715]
[1779067478567,50.26,76938.44,0.0,0.90761,7e-05,7.52715]
[1779067478576,50.26,76939.35,0.0,0.90768,7e-05,7.52323]
[1779067479261,50.26,76936.46,0.0,0.90746,7e-05,7.53579]
[1779067482286,50.26,76925.85,0.0,0.90669,7e-05,7.58149]
[1779067483293,50.26,76918.14,0.0,0.90612,7e-05,7.61467]
[1779067486314,50.26,76915.88,0.0,0.90595,7e-05,7.62455]
[1779067487321,50.26,76909.87,0.0,0.90551,7e-05,7.65043]
[1779067489335,50.26,76908.81,0.0,0.90542,7e-05,7.65551]
[1779067491482,50.26,76908.62,0.0,0.9054,7e-05,7.65659]
[1779067491533,50.26,76908.62,0.0,0.9054,7e-05,7.65659]
[1779067491566,50.26,76908.62,0.0,0.9054,7e-05,7.65659]
[1779067491572,50.26,76908.62,0.0,0.9054,7e-05,7.65659]
[1779067491623,50.26,76908.62,0.0,0.9054,7e-05,7.65659]
[1779067491809,50.26,76908.62,0.0,0.9054,7e-05,7.65659]
[1779067491910,50.27,76908.58,0.0,0.90539,7e-05,7.65728]
[1779067494370,50.27,76912.01,0.0,0.90564,7e-05,7.64307]
[1779067497959,50.27,76914.14,0.0,0.90578,7e-05,7.63479]
[1779067498008,50.27,76914.14,0.0,0.90578,7e-05,7.63479]
[1779067498060,50.27,76914.14,0.0,0.90578,7e-05,7.63479]
[1779067498071,50.27,76914.14,0.0,0.90578,7e-05,7.63479]
[1779067498082,50.27,76914.14,0.0,0.90578,7e-05,7.63479]
[1779067498311,50.27,76914.14,0.0,0.90578,7e-05,7.63479]
[1779067498399,50.27,76913.78,0.0,0.90575,7e-05,7.63664]
[1779067501419,50.28,76917.49,0.0,0.906,7e-05,7.62161]
[1779067503433,50.28,76924.62,0.0,0.90652,7e-05,7.59168]
[1779067504440,50.28,76928.12,0.0,0.90677,7e-05,7.5768]
[1779067505336,50.28,76928.12,0.0,0.90677,7e-05,7.5768]
[1779067505349,50.28,76928.12,0.0,0.90677,7e-05,7.5768]
[1779067505389,50.28,76928.12,0.0,0.90677,7e-05,7.5768]
[1779067505566,50.28,76928.12,0.0,0.90677,7e-05,7.5768]
[1779067505645,50.28,76926.98,0.0,0.90668,7e-05,7.58181]
[1779067508468,50.28,76920.78,0.0,0.90622,7e-05,7.60872]
[1779067511640,50.28,76919.57,0.0,0.90613,7e-05,7.61441]
[1779067511688,50.28,76919.57,0.0,0.90613,7e-05,7.61441]
[1779067511756,50.28,76919.57,0.0,0.90613,7e-05,7.61441]
[1779067511793,50.28,76919.57,0.0,0.90613,7e-05,7.61441]
[1779067511810,50.28,76919.57,0.0,0.90613,7e-05,7.61441]
[1779067511857,50.28,76916.26,0.0,0.90588,7e-05,7.62893]
[1779067516839,50.29,76916.57,0.0,0.90589,7e-05,7.62854]
[1779067516883,50.29,76916.57,0.0,0.90589,7e-05,7.62854]
[1779067516911,50.29,76917.22,0.0,0.90592,7e-05,7.62639]
[1779067517036,50.29,76917.22,0.0,0.90592,7e-05,7.62639]
[1779067517059,50.29,76917.22,0.0,0.90592,7e-05,7.62639]
[1779067522465,50.29,76916.47,0.0,0.90585,7e-05,7.63095]
[1779067522493,50.29,76916.47,0.0,0.90585,7e-05,7.63095]
[1779067522517,50.29,76916.47,0.0,0.90585,7e-05,7.63095]
[1779067522573,50.29,76916.47,0.0,0.90585,7e-05,7.63095]
[1779067522672,50.3,76915.22,0.0,0.90575,7e-05,7.63641]
[1779067524582,50.3,76906.46,0.0,0.9051,7e-05,7.67444]
[1779067525589,50.3,76896.85,0.0,0.90438,7e-05,7.71609]
[1779067526597,50.3,76890.29,0.0,0.90389,7e-05,7.74459]
[1779067527603,50.3,76885.41,0.0,0.90353,7e-05,7.76583]
[1779067530565,50.3,76882.89,0.0,0.90333,7e-05,7.77694]
[1779067530617,50.3,76882.89,0.0,0.90333,7e-05,7.77694]
[1779067530684,50.3,76882.89,0.0,0.90333,7e-05,7.77694]
[1779067530741,50.3,76882.89,0.0,0.90333,7e-05,7.77694]
[1779067530812,50.3,76882.89,0.0,0.90333,7e-05,7.77694]
[1779067530913,50.3,76882.57,0.0,0.90331,7e-05,7.77852]
[1779067532638,50.3,76886.48,0.0,0.90366,7e-05,7.75609]
[1779067537673,50.3,76887.86,0.0,0.90375,7e-05,7.7508]
[1779067541701,50.31,76891.78,0.0,0.90403,7e-05,7.73444]
[1779067542708,50.31,76898.52,0.0,0.90453,7e-05,7.70551]
[1779067544320,50.31,76900.21,0.0,0.90465,7e-05,7.69839]
[1779067544372,50.31,76900.21,0.0,0.90465,7e-05,7.69839]
[1779067544379,50.31,76900.21,0.0,0.90465,7e-05,7.69839]
[1779067544565,50.31,76900.21,0.0,0.90465,7e-05,7.69839]
[1779067544722,50.31,76900.82,0.0,0.90469,7e-05,7.69597]
[1779067548750,50.31,76903.98,0.0,0.90491,7e-05,7.68322]
[1779067549757,50.31,76911.81,0.0,0.90549,7e-05,7.64975]
[1779067550764,50.31,76916.86,0.0,0.90586,7e-05,7.62804]
[1779067551746,50.31,76916.86,0.0,0.90586,7e-05,7.62804]
[1779067551768,50.31,76916.86,0.0,0.90586,7e-05,7.62804]
[1779067551799,50.31,76916.86,0.0,0.90586,7e-05,7.62804]
[1779067551811,50.31,76916.86,0.0,0.90586,7e-05,7.62804]
[1779067551956,50.31,76916.86,0.0,0.90586,7e-05,7.62804]
[1779067551899,50.31,76918.05,0.0,0.90595,7e-05,7.62301]
[1779067552637,50.31,76918.05,0.0,0.90595,7e-05,7.62301]
[1779067552698,50.31,76918.05,0.0,0.90595,7e-05,7.62301]
[1779067552812,50.31,76918.05,0.0,0.90595,7e-05,7.62301]
[1779067552909,50.31,76914.97,0.0,0.90572,7e-05,7.63629]
[1779067553062,50.31,76914.97,0.0,0.90572,7e-05,7.63629]
[1779067553100,50.31,76914.97,0.0,0.90572,7e-05,7.63629]
[1779067553311,50.31,76914.97,0.0,0.90572,7e-05,7.63629]
[1779067553649,50.31,76914.97,0.0,0.90572,7e-05,7.63629]
[1779067553703,50.31,76914.97,0.0,0.90572,7e-05,7.63629]
[1779067553720,50.31,76914.97,0.0,0.90572,7e-05,7.63629]
[1779067553812,50.31,76914.97,0.0,0.90572,7e-05,7.63629]
[1779067553853,50.31,76913.39,0.0,0.9056,7e-05,7.64312]
[1779067554061,50.31,76913.39,0.0,0.9056,7e-05,7.64312]
[1779067554197,50.31,76913.39,0.0,0.9056,7e-05,7.64312]
[1779067554307,50.31,76913.39,0.0,0.9056,7e-05,7.64312]
[1779067554315,50.31,76913.39,0.0,0.9056,7e-05,7.64312]
[1779067554572,50.31,76913.39,0.0,0.9056,7e-05,7.64312]
[1779067554792,50.31,76916.9,0.0,0.90586,7e-05,7.62805]
[1779067555007,50.31,76916.9,0.0,0.90586,7e-05,7.62805]
[1779067555072,50.31,76916.9,0.0,0.90586,7e-05,7.62805]
[1779067555119,50.31,76916.9,0.0,0.90586,7e-05,7.62805]
[1779067555337,50.31,76916.9,0.0,0.90586,7e-05,7.62805]
[1779067555799,50.31,76919.04,0.0,0.90602,7e-05,7.6189]
[1779067557108,50.31,76919.92,0.0,0.90609,7e-05,7.61478]
[1779067557164,50.31,76919.92,0.0,0.90609,7e-05,7.61478]
[1779067557309,50.31,76919.92,0.0,0.90609,7e-05,7.61478]
[1779067557417,50.31,76919.92,0.0,0.90609,7e-05,7.61478]
[1779067557541,50.31,76919.92,0.0,0.90609,7e-05,7.61478]
[1779067557813,50.31,76920.77,0.0,0.90615,7e-05,7.61114]
[1779067558997,50.31,76920.48,0.0,0.90613,7e-05,7.61222]
[1779067559027,50.31,76920.48,0.0,0.90613,7e-05,7.61222]
[1779067559063,50.31,76920.48,0.0,0.90613,7e-05,7.61222]
[1779067559172,50.31,76920.48,0.0,0.90613,7e-05,7.61222]
[1779067559313,50.31,76920.48,0.0,0.90613,7e-05,7.61222]
[1779067559426,50.31,76920.48,0.0,0.90613,7e-05,7.61222]
[1779067559562,50.31,76920.48,0.0,0.90613,7e-05,7.61222]
[1779067559673,50.31,76920.48,0.0,0.90613,7e-05,7.61222]
[1779067559747,50.31,76920.48,0.0,0.90613,7e-05,7.61222]
[1779067559827,50.31,76920.38,0.0,0.90613,7e-05,7.61234]
[1779067560199,50.31,76920.38,0.0,0.90613,7e-05,7.61234]
[1779067560311,50.31,76920.38,0.0,0.90613,7e-05,7.61234]
[1779067560431,50.31,76920.38,0.0,0.90613,7e-05,7.61234]
[1779067560674,50.31,76920.38,0.0,0.90613,7e-05,7.61234]
[1779067560835,50.31,76922.54,0.0,0.90629,7e-05,7.60292]
[1779067561311,50.31,76922.54,0.0,0.90629,7e-05,7.60292]
[1779067566876,50.31,76925.08,0.0,0.90649,7e-05,7.59124]
[1779067567883,50.31,76927.13,0.0,0.90664,7e-05,7.58234]
[1779067569897,50.3,76931.94,0.0,0.907,7e-05,7.56153]
[1779067571911,50.3,76929.29,0.0,0.90681,7e-05,7.57269]
[1779067576946,50.3,76917.24,0.0,0.90593,7e-05,7.62405]
[1779067577953,50.3,76914.03,0.0,0.90569,7e-05,7.6379]
[1779067578960,50.3,76918.0,0.0,0.90598,7e-05,7.62092]
[1779067579968,50.3,76922.33,0.0,0.9063,7e-05,7.60216]
[1779067580974,50.3,76926.27,0.0,0.90659,7e-05,7.58513]
[1779067581981,50.3,76929.91,0.0,0.90686,7e-05,7.56942]
[1779067585006,50.3,76925.49,0.0,0.90654,7e-05,7.58804]
[1779067586010,50.3,76917.16,0.0,0.90593,7e-05,7.62388]
[1779067587017,50.3,76908.35,0.0,0.90528,7e-05,7.66179]
[1779067588024,50.3,76902.67,0.0,0.90486,7e-05,7.68624]
[1779067590040,50.3,76905.29,0.0,0.90506,7e-05,7.67491]
[1779067591045,50.3,76903.48,0.0,0.90498,7e-05,7.67708]
[1779067593063,50.3,76907.75,0.0,0.9053,7e-05,7.65868]
[1779067596086,50.3,76902.65,0.0,0.90492,7e-05,7.68068]
[1779067599158,50.3,76900.8,0.0,0.90478,7e-05,7.68858]
[1779067604193,50.3,76902.73,0.0,0.90493,7e-05,7.68014]
[1779067608221,50.3,76904.85,0.0,0.90509,7e-05,7.67097]
[1779067609731,50.3,76906.85,0.0,0.90523,7e-05,7.66236]
[1779067610235,50.3,76903.68,0.0,0.905,7e-05,7.67602]
[1779067611242,50.3,76886.63,0.0,0.90373,7e-05,7.74977]
[1779067612249,50.3,76875.83,0.0,0.90292,8e-05,7.79661]
[1779067613256,50.3,76875.63,0.0,0.9029,8e-05,7.79752]
[1779067614083,50.3,76875.63,0.0,0.9029,8e-05,7.79752]
[1779067614263,50.3,76867.97,0.0,0.90232,8e-05,7.83077]
[1779067615270,50.3,76863.93,0.0,0.90202,8e-05,7.8483]
[1779067616277,50.3,76860.57,0.0,0.90176,8e-05,7.86287]
[1779067618268,50.3,76859.05,0.0,0.90165,8e-05,7.86943]
[1779067618548,50.3,76859.05,0.0,0.90165,8e-05,7.86943]
[1779067618576,50.3,76844.32,0.0,0.90053,8e-05,7.93351]
[1779067619298,50.3,76834.91,0.0,0.89981,8e-05,7.97443]
[1779067620305,50.3,76828.24,0.0,0.89929,8e-05,8.00361]
[1779067622203,50.3,76829.77,0.0,0.89941,8e-05,7.99689]
[1779067625340,50.3,76840.19,0.0,0.90021,8e-05,7.95155]
[1779067626347,50.3,76845.34,0.0,0.90061,8e-05,7.9289]
[1779067627354,50.3,76843.63,0.0,0.90048,8e-05,7.93621]
[1779067631382,50.3,76845.63,0.0,0.90064,8e-05,7.92686]
[1779067633396,50.3,76847.67,0.0,0.90079,8e-05,7.91821]
[1779067634403,50.3,76849.77,0.0,0.90095,8e-05,7.90918]
[1779067635410,50.3,76853.34,0.0,0.90122,8e-05,7.89378]
[1779067636417,50.3,76857.28,0.0,0.90152,8e-05,7.8768]
[1779067638431,50.3,76855.23,0.0,0.90136,8e-05,7.88584]
[1779067640446,50.3,76858.44,0.0,0.9016,8e-05,7.87199]
[1779067641453,50.3,76864.06,0.0,0.90203,8e-05,7.84753]
[1779067642460,50.3,76868.61,0.0,0.90237,8e-05,7.82778]
[1779067648496,50.3,76870.16,0.0,0.90249,8e-05,7.82123]
[1779067649509,50.3,76872.66,0.0,0.90267,8e-05,7.81056]
[1779067651525,50.3,76877.5,0.0,0.90309,8e-05,7.78413]
[1779067652530,50.3,76881.53,0.0,0.9034,7e-05,7.76681]
[1779067653537,50.3,76887.85,0.0,0.90387,7e-05,7.73963]
[1779067654544,50.3,76889.79,0.0,0.90401,7e-05,7.73144]
[1779067656558,50.31,76892.65,0.0,0.90421,7e-05,7.71949]
[1779067657565,50.31,76895.03,0.0,0.90439,7e-05,7.70943]
[1779067658572,50.31,76898.74,0.0,0.90466,7e-05,7.69366]
[1779067659579,50.31,76900.95,0.0,0.90482,7e-05,7.68439]
[1779067660586,50.31,76903.58,0.0,0.90501,7e-05,7.67332]
[1779067661593,50.31,76906.2,0.0,0.9052,7e-05,7.66232]
[1779067662600,50.31,76910.02,0.0,0.90548,7e-05,7.64619]
[1779067663607,50.31,76916.63,0.0,0.90596,7e-05,7.61813]
[1779067664615,50.31,76907.3,0.0,0.90526,7e-05,7.65856]
[1779067665621,50.32,76901.21,0.0,0.90481,7e-05,7.68506]
[1779067667044,50.32,76901.21,0.0,0.90481,7e-05,7.68506]
[1779067667048,50.32,76892.74,0.0,0.90417,7e-05,7.72202]
[1779067667636,50.32,76889.97,0.0,0.90396,7e-05,7.73397]
[1779067668643,50.32,76885.99,0.0,0.90366,7e-05,7.75134]
[1779067669650,50.32,76884.19,0.0,0.90353,7e-05,7.75926]
[1779067671104,50.32,76884.19,0.0,0.90353,7e-05,7.75926]
[1779067671666,50.32,76877.21,0.0,0.903,8e-05,7.78973]
[1779067672673,50.32,76869.57,0.0,0.90242,8e-05,7.82292]
[1779067673680,50.32,76871.57,0.0,0.90257,8e-05,7.81428]
[1779067674687,50.32,76865.84,0.0,0.90214,8e-05,7.83919]
[1779067675694,50.32,76861.1,0.0,0.90178,8e-05,7.85978]
[1779067678715,50.32,76858.02,0.0,0.90154,8e-05,7.87356]
[1779067683750,50.32,76857.78,0.0,0.90153,8e-05,7.87437]
[1779067685764,50.32,76859.8,0.0,0.90168,8e-05,7.8655]
[1779067686771,50.32,76861.92,0.0,0.90184,8e-05,7.85625]
[1779067688796,50.32,76871.76,0.0,0.90259,8e-05,7.81351]
[1779067689800,50.32,76886.69,0.0,0.90371,7e-05,7.7489]
[1779067690807,50.32,76889.24,0.0,0.9039,7e-05,7.73793]
[1779067692119,50.32,76889.86,0.0,0.90394,7e-05,7.73556]
[1779067693828,50.32,76892.42,0.0,0.90413,7e-05,7.72467]
[1779067695842,50.32,76890.35,0.0,0.90397,7e-05,7.73394]
[1779067696849,50.32,76887.71,0.0,0.90377,7e-05,7.74551]
[1779067698863,50.33,76885.55,0.0,0.9036,7e-05,7.75514]
[1779067701884,50.33,76887.26,0.0,0.90372,7e-05,7.74814]
[1779067703898,50.33,76890.86,0.0,0.90398,7e-05,7.73288]
[1779067708935,50.33,76892.39,0.0,0.90409,7e-05,7.72705]
[1779067709972,50.33,76897.83,0.0,0.90449,7e-05,7.70376]
[1779067711970,50.33,76900.34,0.0,0.90473,7e-05,7.68752]
[1779067713985,50.33,76901.95,0.0,0.90484,7e-05,7.68091]
[1779067715998,50.33,76904.48,0.0,0.90503,7e-05,7.67027]
[1779067717005,50.34,76906.59,0.0,0.90518,7e-05,7.66134]
[1779067718012,50.34,76909.46,0.0,0.90539,7e-05,7.64916]
[1779067719019,50.34,76912.71,0.0,0.90563,7e-05,7.63538]
[1779067720026,50.34,76916.31,0.0,0.90589,7e-05,7.62013]
[1779067725062,50.34,76916.3,0.0,0.90589,7e-05,7.61982]
[1779067726068,50.34,76912.92,0.0,0.90565,7e-05,7.63425]
[1779067727075,50.34,76909.88,0.0,0.90542,7e-05,7.64722]
[1779067729089,50.33,76904.47,0.0,0.90503,7e-05,7.6704]
[1779067730096,50.33,76899.33,0.0,0.90464,7e-05,7.69253]
[1779067731103,50.33,76896.51,0.0,0.90444,7e-05,7.70465]
[1779067732110,50.34,76883.42,0.0,0.90346,7e-05,7.76133]
[1779067733117,50.34,76869.43,0.0,0.9024,8e-05,7.822]
[1779067734124,50.34,76866.63,0.0,0.90219,8e-05,7.83416]
[1779067736138,50.34,76861.48,0.0,0.9018,8e-05,7.85651]
[1779067740166,50.34,76859.75,0.0,0.90167,8e-05,7.86395]
[1779067741173,50.34,76854.81,0.0,0.90129,8e-05,7.8854]
[1779067745201,50.33,76860.02,0.0,0.90169,8e-05,7.86253]
[1779067749229,50.33,76865.67,0.0,0.90212,8e-05,7.83794]
[1779067751243,50.33,76863.34,0.0,0.90195,8e-05,7.84809]
[1779067752250,50.33,76861.69,0.0,0.90182,8e-05,7.85527]
[1779067754851,50.33,76859.25,0.0,0.90164,8e-05,7.86586]
[1779067756280,50.33,76863.3,0.0,0.90194,8e-05,7.84823]
[1779067757285,50.33,76868.51,0.0,0.90234,8e-05,7.82564]
[1779067760306,50.34,76870.84,0.0,0.90251,8e-05,7.81568]
[1779067761313,50.34,76872.73,0.0,0.90265,8e-05,7.80756]
[1779067763327,50.34,76875.71,0.0,0.90287,8e-05,7.79481]
[1779067766348,50.34,76878.28,0.0,0.90306,8e-05,7.78397]
[1779067769369,50.34,76885.91,0.0,0.90363,7e-05,7.75126]
[1779067770376,50.34,76892.72,0.0,0.90414,7e-05,7.72196]
[1779067771383,50.34,76891.16,0.0,0.90408,7e-05,7.72319]
[1779067772586,50.34,76889.22,0.0,0.90393,7e-05,7.73177]
[1779067773397,50.34,76887.07,0.0,0.90377,7e-05,7.74125]
[1779067774405,50.34,76885.34,0.0,0.90363,7e-05,7.7489]
[1779067775411,50.34,76883.52,0.0,0.90349,7e-05,7.75694]
[1779067776418,50.34,76874.54,0.0,0.90282,8e-05,7.79593]
[1779067777425,50.34,76866.21,0.0,0.90219,8e-05,7.83212]
[1779067779442,50.34,76863.49,0.0,0.90198,8e-05,7.844]
[1779067784491,50.34,76866.22,0.0,0.90218,8e-05,7.83242]
[1779067789526,50.35,76861.34,0.0,0.90181,8e-05,7.85381]
[1779067794561,50.35,76859.38,0.0,0.90166,8e-05,7.86236]
[1779067799596,50.35,76858.5,0.0,0.90159,8e-05,7.8661]
[1779067801610,50.35,76856.38,0.0,0.90143,8e-05,7.87527]
[1779067802617,50.34,76846.61,0.0,0.90069,8e-05,7.91773]
[1779067803624,50.35,76841.38,0.0,0.90028,8e-05,7.94084]
[1779067805638,50.35,76843.49,0.0,0.90044,8e-05,7.93221]
[1779067806645,50.35,76846.21,0.0,0.90064,8e-05,7.9204]
[1779067807652,50.35,76850.09,0.0,0.90094,8e-05,7.90358]
[1779067808659,50.35,76859.75,0.0,0.90167,8e-05,7.8615]
[1779067809666,50.35,76864.53,0.0,0.90204,8e-05,7.84074]
[1779067810673,50.35,76870.59,0.0,0.90249,8e-05,7.81449]
[1779067811681,50.35,76879.03,0.0,0.90313,8e-05,7.77802]
[1779067812687,50.35,76884.73,0.0,0.90355,7e-05,7.7535]
[1779067814701,50.35,76878.07,0.0,0.90305,8e-05,7.78258]
[1779067817722,50.35,76872.55,0.0,0.90263,8e-05,7.80677]
[1779067818729,50.35,76869.77,0.0,0.90242,8e-05,7.81888]
[1779067819736,50.35,76868.06,0.0,0.90229,8e-05,7.82634]
[1779067820743,50.35,76872.73,0.0,0.90264,8e-05,7.80615]
[1779067821750,50.35,76877.07,0.0,0.90297,8e-05,7.78743]
[1779067822757,50.35,76879.21,0.0,0.90313,8e-05,7.77827]
[1779067823764,50.35,76875.28,0.0,0.90283,8e-05,7.79539]
[1779067825778,50.35,76871.4,0.0,0.90253,8e-05,7.81235]
[1779067826785,50.35,76869.11,0.0,0.90236,8e-05,7.82234]
[1779067827793,50.35,76865.48,0.0,0.90208,8e-05,7.83812]
[1779067828800,50.35,76863.04,0.0,0.9019,8e-05,7.84873]
[1779067829807,50.35,76861.32,0.0,0.90177,8e-05,7.8562]
[1779067831821,50.35,76859.31,0.0,0.90168,8e-05,7.85926]
[1779067832828,50.35,76856.74,0.0,0.90148,8e-05,7.8704]
[1779067833835,50.35,76851.06,0.0,0.90105,8e-05,7.89507]
[1779067835850,50.35,76846.0,0.0,0.90066,8e-05,7.91694]
[1779067836856,50.35,76842.54,0.0,0.9004,8e-05,7.93191]
[1779067837863,50.35,76839.87,0.0,0.9002,8e-05,7.94343]
[1779067839877,50.35,76846.04,0.0,0.90067,8e-05,7.9166]
[1779067844919,50.35,76843.54,0.0,0.90048,8e-05,7.92771]
[1779067845923,50.35,76837.25,0.0,0.89999,8e-05,7.95503]
[1779067848944,50.35,76827.08,0.0,0.89922,8e-05,7.99898]
[1779067851965,50.35,76824.87,0.0,0.89905,8e-05,8.00875]
[1779067855993,50.35,76827.19,0.0,0.89922,8e-05,7.99869]
[1779067857000,50.35,76831.47,0.0,0.89955,8e-05,7.97999]
[1779067858007,50.35,76833.82,0.0,0.89973,8e-05,7.96976]
[1779067861030,50.35,76828.0,0.0,0.89928,8e-05,7.99537]
[1779067862037,50.35,76825.32,0.0,0.89907,8e-05,8.00716]
[1779067864051,50.35,76825.73,0.0,0.8991,8e-05,8.0054]
[1779067867072,50.35,76822.66,0.0,0.89887,8e-05,8.01883]
[1779067868081,50.35,76827.28,0.0,0.89922,8e-05,7.99861]
[1779067869087,50.35,76836.03,0.0,0.8999,8e-05,7.96036]
[1779067870094,50.35,76833.84,0.0,0.89973,8e-05,7.96985]
[1779067871101,50.35,76831.25,0.0,0.89953,8e-05,7.98115]
[1779067874123,50.35,76833.32,0.0,0.8997,8e-05,7.97199]
[1779067875130,50.35,76839.06,0.0,0.90014,8e-05,7.94689]
[1779067876137,50.35,76841.4,0.0,0.90032,8e-05,7.93649]
[1779067877144,50.35,76844.19,0.0,0.90054,8e-05,7.92417]
[1779067878151,50.35,76846.94,0.0,0.90075,8e-05,7.91222]
[1779067879158,50.35,76843.32,0.0,0.90047,8e-05,7.92803]
[1779067880165,50.35,76839.63,0.0,0.90019,8e-05,7.94417]
[1779067883186,50.35,76837.12,0.0,0.9,8e-05,7.95484]
[1779067884193,50.35,76834.71,0.0,0.89982,8e-05,7.96518]
[1779067885200,50.35,76831.93,0.0,0.8996,8e-05,7.97732]
[1779067887214,50.35,76829.17,0.0,0.89939,8e-05,7.98899]
[1779067889228,50.35,76827.06,0.0,0.89924,8e-05,7.99753]
[1779067890235,50.34,76829.04,0.0,0.8994,8e-05,7.98863]
[1779067895274,50.34,76827.48,0.0,0.89934,8e-05,7.98986]
[1779067900309,50.34,76825.54,0.0,0.89919,8e-05,7.99815]
[1779067903330,50.34,76827.43,0.0,0.89935,8e-05,7.98917]
[1779067906360,50.34,76823.18,0.0,0.89903,8e-05,8.00707]
[1779067907375,50.34,76819.09,0.0,0.89872,8e-05,8.02497]
[1779067908377,50.34,76808.46,0.0,0.89789,8e-05,8.07172]
[1779067909384,50.34,76809.8,0.0,0.89801,8e-05,8.06483]
[1779067910391,50.33,76815.45,0.0,0.89846,8e-05,8.03916]
[1779067911398,50.33,76818.98,0.0,0.89874,8e-05,8.02381]
[1779067912662,50.33,76823.12,0.0,0.89905,8e-05,8.00583]
[1779067915434,50.33,76825.35,0.0,0.89922,8e-05,7.99656]
[1779067916441,50.33,76828.29,0.0,0.89945,8e-05,7.98363]
[1779067917448,50.33,76831.99,0.0,0.89973,8e-05,7.9674]
[1779067918455,50.33,76838.62,0.0,0.90025,8e-05,7.93825]
[1779067919462,50.33,76836.93,0.0,0.90012,8e-05,7.94546]
[1779067920469,50.33,76835.08,0.0,0.89998,8e-05,7.95337]
[1779067922752,50.33,76837.25,0.0,0.90015,8e-05,7.94353]
[1779067926168,50.33,76842.74,0.0,0.90058,8e-05,7.9191]
[1779067926511,50.33,76846.71,0.0,0.90089,8e-05,7.90167]
[1779067927518,50.33,76849.16,0.0,0.90108,8e-05,7.8909]
[1779067929535,50.33,76844.38,0.0,0.90072,8e-05,7.91153]
[1779067930542,50.33,76840.69,0.0,0.90044,8e-05,7.92749]
[1779067931550,50.33,76833.11,0.0,0.89985,8e-05,7.96083]
[1779067932556,50.33,76826.71,0.0,0.89935,8e-05,7.98902]
[1779067934570,50.33,76832.7,0.0,0.89981,8e-05,7.963]
[1779067935577,50.33,76838.44,0.0,0.90026,8e-05,7.93773]
[1779067936584,50.33,76842.49,0.0,0.90057,8e-05,7.9199]
[1779067939605,50.33,76839.22,0.0,0.90033,8e-05,7.93372]
[1779067940612,50.32,76836.75,0.0,0.90014,8e-05,7.94434]
[1779067941620,50.33,76833.03,0.0,0.89985,8e-05,7.96064]
[1779067943634,50.33,76839.16,0.0,0.90032,8e-05,7.93397]
[1779067944641,50.32,76842.15,0.0,0.90055,8e-05,7.92077]
[1779067947662,50.32,76837.77,0.0,0.90023,8e-05,7.93943]
[1779067949676,50.32,76835.16,0.0,0.90003,8e-05,7.95047]
[1779067950684,50.32,76833.22,0.0,0.89988,8e-05,7.95901]
[1779067951691,50.32,76830.88,0.0,0.89976,8e-05,7.96362]
[1779067953715,50.32,76822.74,0.0,0.89913,8e-05,7.99929]
[1779067954716,50.32,76818.09,0.0,0.89877,8e-05,8.01981]
[1779067955723,50.32,76810.26,0.0,0.89815,8e-05,8.05426]
[1779067956731,50.33,76806.87,0.0,0.89788,8e-05,8.06987]
[1779067957737,50.33,76825.96,0.0,0.89935,8e-05,7.98673]
[1779067958744,50.33,76834.97,0.0,0.90004,8e-05,7.94754]
[1779067959753,50.33,76835.93,0.0,0.90011,8e-05,7.94359]
[1779067964788,50.33,76834.98,0.0,0.90005,8e-05,7.94712]
[1779067966804,50.33,76837.04,0.0,0.90022,8e-05,7.93778]
[1779067967811,50.33,76842.84,0.0,0.90066,8e-05,7.91233]
[1779067968852,50.33,76845.99,0.0,0.9009,8e-05,7.89866]
[1779067971874,50.33,76848.0,0.0,0.90105,8e-05,7.89015]
[1779067974895,50.33,76849.78,0.0,0.90119,8e-05,7.88252]
[1779067976909,50.33,76845.87,0.0,0.90089,8e-05,7.89941]
[1779067977918,50.33,76842.83,0.0,0.90066,8e-05,7.91256]
[1779067978925,50.33,76840.56,0.0,0.90049,8e-05,7.92235]
[1779067979934,50.33,76834.04,0.0,0.89999,8e-05,7.95085]
[1779067980941,50.33,76825.93,0.0,0.89936,8e-05,7.98654]
[1779067981948,50.33,76823.38,0.0,0.89915,8e-05,7.99789]
[1779067984971,50.33,76817.36,0.0,0.89868,8e-05,8.02483]
[1779067985978,50.33,76811.03,0.0,0.89818,8e-05,8.05277]
[1779067986985,50.33,76808.11,0.0,0.89795,8e-05,8.06573]
[1779067987992,50.34,76804.95,0.0,0.89768,8e-05,8.08087]
[1779067991013,50.35,76806.82,0.0,0.89779,8e-05,8.07488]
[1779067993027,50.35,76803.92,0.0,0.89756,8e-05,8.08784]
[1779067994044,50.35,76793.82,0.0,0.89675,8e-05,8.13316]
[1779067995041,50.35,76790.82,0.0,0.89651,8e-05,8.14661]
[1779067996048,50.35,76792.73,0.0,0.89666,8e-05,8.13823]
[1779067997055,50.35,76799.4,0.0,0.89718,8e-05,8.10903]
[1779067998062,50.35,76797.02,0.0,0.89698,8e-05,8.12007]
[1779067999069,50.36,76801.4,0.0,0.89732,8e-05,8.10123]
[1779068000076,50.36,76804.11,0.0,0.89753,8e-05,8.0894]
[1779068001084,50.36,76808.39,0.0,0.89786,8e-05,8.0707]
[1779068003097,50.36,76812.63,0.0,0.89819,8e-05,8.05234]
[1779068004104,50.36,76819.92,0.0,0.89876,8e-05,8.02055]
[1779068005111,50.36,76821.76,0.0,0.8989,8e-05,8.01269]
[1779068010146,50.36,76819.86,0.0,0.89875,8e-05,8.02112]
[1779068013167,50.36,76815.53,0.0,0.89846,8e-05,8.03479]
[1779068015181,50.36,76817.24,0.0,0.89859,8e-05,8.02765]
[1779068018202,50.36,76815.43,0.0,0.89844,8e-05,8.03607]
[1779068021229,50.37,76821.01,0.0,0.89887,8e-05,8.0121]
[1779068022235,50.37,76822.69,0.0,0.89899,8e-05,8.00491]
[1779068024249,50.37,76819.41,0.0,0.89873,8e-05,8.01965]
[1779068025256,50.37,76812.0,0.0,0.89815,8e-05,8.05231]
[1779068026263,50.37,76810.07,0.0,0.898,8e-05,8.06095]
[1779068028277,50.37,76812.61,0.0,0.89819,8e-05,8.05005]
[1779068029284,50.37,76814.75,0.0,0.89836,8e-05,8.0408]
[1779068034321,50.37,76821.24,0.0,0.89885,8e-05,8.01309]
[1779068035328,50.37,76833.9,0.0,0.89983,8e-05,7.95793]
[1779068036335,50.37,76846.14,0.0,0.90077,8e-05,7.90453]
[1779068037342,50.37,76849.34,0.0,0.90101,8e-05,7.89071]
[1779068041370,50.38,76853.6,0.0,0.90133,8e-05,7.8726]
[1779068043384,50.38,76858.12,0.0,0.90167,8e-05,7.85305]
[1779068047412,50.38,76855.7,0.0,0.90149,8e-05,7.86336]
[1779068049426,50.38,76850.4,0.0,0.90108,8e-05,7.88647]
[1779068050433,50.38,76847.42,0.0,0.90085,8e-05,7.89956]
[1779068052447,50.38,76842.99,0.0,0.90052,8e-05,7.91882]
[1779068053454,50.38,76839.37,0.0,0.90024,8e-05,7.93467]
[1779068055468,50.38,76843.01,0.0,0.90051,8e-05,7.91891]
[1779068056475,50.38,76846.98,0.0,0.90081,8e-05,7.90197]
[1779068057482,50.38,76850.87,0.0,0.9011,8e-05,7.88541]
[1779068060503,50.38,76848.72,0.0,0.90092,8e-05,7.89566]
[1779068061510,50.38,76843.42,0.0,0.90052,8e-05,7.91867]
[1779068062517,50.38,76838.5,0.0,0.90014,8e-05,7.94044]
[1779068063524,50.39,76836.39,0.0,0.89997,8e-05,7.94994]
[1779068064531,50.39,76839.5,0.0,0.9002,8e-05,7.93666]
[1779068066545,50.39,76831.81,0.0,0.8996,8e-05,7.9708]
[1779068067552,50.39,76823.23,0.0,0.89893,8e-05,8.00853]
[1779068068559,50.39,76818.65,0.0,0.89857,8e-05,8.02876]
[1779068069566,50.39,76825.82,0.0,0.89913,8e-05,7.99756]
[1779068070573,50.39,76830.06,0.0,0.89945,8e-05,7.97925]
[1779068071581,50.39,76832.96,0.0,0.89973,8e-05,7.96116]
[1779068072587,50.39,76826.84,0.0,0.89925,8e-05,7.98814]
[1779068073594,50.4,76823.54,0.0,0.89899,8e-05,8.00277]
[1779068074603,50.4,76815.83,0.0,0.89839,8e-05,8.0367]
[1779068075610,50.4,76807.62,0.0,0.89775,8e-05,8.07281]
[1779068076617,50.4,76799.34,0.0,0.8971,8e-05,8.10924]
[1779068077624,50.4,76788.72,0.0,0.89626,8e-05,8.15598]
[1779068078631,50.4,76788.11,0.0,0.89622,8e-05,8.15827]
[1779068079638,50.39,76791.09,0.0,0.89646,8e-05,8.14473]
[1779068082662,50.39,76778.94,0.0,0.89551,8e-05,8.19789]
[1779068083668,50.39,76774.11,0.0,0.89512,8e-05,8.21911]
[1779068085184,50.39,76774.11,0.0,0.89512,8e-05,8.21911]
[1779068085244,50.39,76767.52,0.0,0.8946,8e-05,8.24832]
[1779068087080,50.39,76767.58,0.0,0.8946,8e-05,8.24834]
[1779068087396,50.39,76767.58,0.0,0.8946,8e-05,8.24834]
[1779068087497,50.4,76760.43,0.0,0.89401,8e-05,8.28049]
[1779068088199,50.4,76760.43,0.0,0.89401,8e-05,8.28049]
[1779068088258,50.4,76760.43,0.0,0.89401,8e-05,8.28049]
[1779068088281,50.4,76746.88,0.0,0.89292,8e-05,8.34054]
[1779068089065,50.4,76746.88,0.0,0.89292,8e-05,8.34054]
[1779068089145,50.4,76736.1,0.0,0.89204,8e-05,8.38856]
[1779068089711,50.4,76742.98,0.0,0.8926,8e-05,8.35807]
[1779068091026,50.4,76742.98,0.0,0.8926,8e-05,8.35807]
[1779068092031,50.4,76741.61,0.0,0.89249,8e-05,8.36405]
[1779068092127,50.4,76741.61,0.0,0.89249,8e-05,8.36405]
[1779068092170,50.4,76741.61,0.0,0.89249,8e-05,8.36405]
[1779068092210,50.4,76739.52,0.0,0.89232,8e-05,8.37345]
[1779068092661,50.4,76739.52,0.0,0.89232,8e-05,8.37345]
[1779068092719,50.4,76739.52,0.0,0.89232,8e-05,8.37345]
[1779068093009,50.4,76739.52,0.0,0.89232,8e-05,8.37345]
[1779068093168,50.4,76739.52,0.0,0.89232,8e-05,8.37345]
[1779068093265,50.4,76743.3,0.0,0.89263,8e-05,8.35676]
[1779068093739,50.4,76752.96,0.0,0.8934,8e-05,8.31403]
[1779068094746,50.4,76762.7,0.0,0.89418,8e-05,8.2711]
[1779068095753,50.4,76765.2,0.0,0.89438,8e-05,8.2603]
[1779068096760,50.4,76766.97,0.0,0.89452,8e-05,8.25276]
[1779068097767,50.4,76768.9,0.0,0.89467,8e-05,8.24453]
[1779068099781,50.4,76760.49,0.0,0.89398,8e-05,8.28236]
[1779068100673,50.4,76760.49,0.0,0.89398,8e-05,8.28236]
[1779068101035,50.4,76760.49,0.0,0.89398,8e-05,8.28236]
[1779068101079,50.4,76746.68,0.0,0.89286,8e-05,8.34381]
[1779068102216,50.41,76746.19,0.0,0.89282,8e-05,8.34615]
[1779068103812,50.41,76750.52,0.0,0.89316,8e-05,8.32727]
[1779068104818,50.41,76756.91,0.0,0.89368,8e-05,8.29915]
[1779068105825,50.41,76762.29,0.0,0.8941,8e-05,8.27557]
[1779068106832,50.41,76767.35,0.0,0.89451,8e-05,8.25348]
[1779068109569,50.41,76767.35,0.0,0.89451,8e-05,8.25348]
[1779068109235,50.41,76770.44,0.0,0.89474,8e-05,8.24045]
[1779068110087,50.41,76770.44,0.0,0.89474,8e-05,8.24045]
[1779068110153,50.41,76776.36,0.0,0.89521,8e-05,8.21466]
[1779068110860,50.42,76789.58,0.0,0.89625,8e-05,8.15678]
[1779068111867,50.42,76800.57,0.0,0.89711,8e-05,8.10894]
[1779068112874,50.42,76802.16,0.0,0.89723,8e-05,8.10227]
[1779068117909,50.42,76797.66,0.0,0.89685,8e-05,8.1232]
[1779068118916,50.42,76790.66,0.0,0.89629,8e-05,8.15428]
[1779068119923,50.43,76786.72,0.0,0.89597,8e-05,8.1721]
[1779068121228,50.43,76786.72,0.0,0.89597,8e-05,8.1721]
[1779068121419,50.43,76786.72,0.0,0.89597,8e-05,8.1721]
[1779068121961,50.43,76786.92,0.0,0.89598,8e-05,8.17168]
[1779068121989,50.43,76778.93,0.0,0.89534,8e-05,8.20712]
[1779068124210,50.43,76779.53,0.0,0.89539,8e-05,8.20466]
[1779068124303,50.43,76781.49,0.0,0.89554,8e-05,8.19621]
[1779068124832,50.43,76781.49,0.0,0.89554,8e-05,8.19621]
[1779068124958,50.43,76779.12,0.0,0.89535,8e-05,8.20686]
[1779068126436,50.43,76779.12,0.0,0.89535,8e-05,8.20686]
[1779068126781,50.43,76778.08,0.0,0.89526,8e-05,8.21182]
[1779068127374,50.43,76778.08,0.0,0.89526,8e-05,8.21182]
[1779068127884,50.43,76776.71,0.0,0.89515,8e-05,8.21786]
[1779068128002,50.43,76792.58,0.0,0.89641,8e-05,8.14814]
[1779068128999,50.43,76808.42,0.0,0.89765,8e-05,8.07887]
[1779068130007,50.44,76806.58,0.0,0.8975,8e-05,8.0871]
[1779068131740,50.44,76806.24,0.0,0.89753,8e-05,8.08304]
[1779068131806,50.44,76806.24,0.0,0.89753,8e-05,8.08304]
[1779068131943,50.44,76806.24,0.0,0.89753,8e-05,8.08304]
[1779068132144,50.44,76806.24,0.0,0.89753,8e-05,8.08304]
[1779068132531,50.44,76789.56,0.0,0.89621,8e-05,8.15671]
[1779068133028,50.44,76775.18,0.0,0.89507,8e-05,8.22006]
[1779068134035,50.44,76773.3,0.0,0.89492,8e-05,8.22852]
[1779068136049,50.44,76779.34,0.0,0.89539,8e-05,8.20221]
[1779068137056,50.44,76782.98,0.0,0.89568,8e-05,8.18638]
[1779068138227,50.44,76782.98,0.0,0.89568,8e-05,8.18638]
[1779068138313,50.44,76788.6,0.0,0.89612,8e-05,8.16188]
[1779068139397,50.44,76788.6,0.0,0.89612,8e-05,8.16188]
[1779068139466,50.44,76795.25,0.0,0.89663,8e-05,8.13346]
[1779068140077,50.44,76800.3,0.0,0.89703,8e-05,8.11128]
[1779068141280,50.44,76800.3,0.0,0.89703,8e-05,8.11128]
[1779068141442,50.44,76800.3,0.0,0.89703,8e-05,8.11128]
[1779068141510,50.45,76815.13,0.0,0.89818,8e-05,8.04662]
[1779068142091,50.45,76824.24,0.0,0.89889,8e-05,8.00678]
[1779068143098,50.45,76824.13,0.0,0.89888,8e-05,8.00754]
[1779068144544,50.45,76824.13,0.0,0.89888,8e-05,8.00754]
[1779068145112,50.45,76834.11,0.0,0.89964,8e-05,7.96455]
[1779068146119,50.45,76840.28,0.0,0.90011,8e-05,7.93801]
[1779068147126,50.45,76838.22,0.0,0.89994,8e-05,7.94737]
[1779068150147,50.45,76848.53,0.0,0.90072,8e-05,7.90319]
[1779068151154,50.46,76854.81,0.0,0.90119,8e-05,7.87614]
[1779068153168,50.46,76860.81,0.0,0.90165,8e-05,7.85039]
[1779068154018,50.46,76860.81,0.0,0.90165,8e-05,7.85039]
[1779068154619,50.46,76873.68,0.0,0.90262,8e-05,7.79474]
[1779068155183,50.46,76885.0,0.0,0.90347,7e-05,7.74602]
[1779068156189,50.46,76887.28,0.0,0.90363,7e-05,7.73641]
[1779068157327,50.46,76887.28,0.0,0.90363,7e-05,7.73641]
[1779068157584,50.46,76887.28,0.0,0.90363,7e-05,7.73641]
[1779068157667,50.46,76887.28,0.0,0.90363,7e-05,7.73641]
[1779068157605,50.46,76891.06,0.0,0.90391,7e-05,7.72037]
[1779068157871,50.46,76891.06,0.0,0.90391,7e-05,7.72037]
[1779068158027,50.46,76891.06,0.0,0.90391,7e-05,7.72037]
[1779068158203,50.46,76876.15,0.0,0.90279,8e-05,7.78492]
[1779068159210,50.46,76860.55,0.0,0.90161,8e-05,7.85257]
[1779068160273,50.46,76860.55,0.0,0.90161,8e-05,7.85257]
[1779068160337,50.46,76863.41,0.0,0.90182,8e-05,7.84023]
[1779068161387,50.46,76863.41,0.0,0.90182,8e-05,7.84023]
[1779068162232,50.46,76858.86,0.0,0.90148,8e-05,7.8601]
[1779068163239,50.46,76852.42,0.0,0.90099,8e-05,7.88808]
[1779068163985,50.46,76852.42,0.0,0.90099,8e-05,7.88808]
[1779068164071,50.46,76852.42,0.0,0.90099,8e-05,7.88808]
[1779068164115,50.46,76852.42,0.0,0.90099,8e-05,7.88808]
[1779068164309,50.46,76852.42,0.0,0.90099,8e-05,7.88808]
[1779068164410,50.46,76853.98,0.0,0.9011,8e-05,7.88156]
[1779068164876,50.46,76853.98,0.0,0.9011,8e-05,7.88156]
[1779068164930,50.46,76853.98,0.0,0.9011,8e-05,7.88156]
[1779068165063,50.46,76853.98,0.0,0.9011,8e-05,7.88156]
[1779068165252,50.46,76855.02,0.0,0.90117,8e-05,7.87731]
[1779068170287,50.46,76858.59,0.0,0.90145,8e-05,7.86191]
[1779068171294,50.46,76864.82,0.0,0.90192,8e-05,7.83496]
[1779068174315,50.47,76861.65,0.0,0.90167,8e-05,7.84897]
[1779068175701,50.47,76861.65,0.0,0.90167,8e-05,7.84897]
[1779068175741,50.47,76863.99,0.0,0.90185,8e-05,7.8389]
[1779068175814,50.47,76863.99,0.0,0.90185,8e-05,7.8389]
[1779068175895,50.47,76863.99,0.0,0.90185,8e-05,7.8389]
[1779068176070,50.47,76863.99,0.0,0.90185,8e-05,7.8389]
[1779068176134,50.47,76863.99,0.0,0.90185,8e-05,7.8389]
[1779068176166,50.47,76863.99,0.0,0.90185,8e-05,7.8389]
[1779068176277,50.47,76863.99,0.0,0.90185,8e-05,7.8389]
[1779068176312,50.47,76863.99,0.0,0.90185,8e-05,7.8389]
[1779068176417,50.47,76863.99,0.0,0.90185,8e-05,7.8389]
[1779068176570,50.47,76863.99,0.0,0.90185,8e-05,7.8389]
[1779068176579,50.47,76863.99,0.0,0.90185,8e-05,7.8389]
[1779068176644,50.47,76860.01,0.0,0.90154,8e-05,7.85626]
[1779068176754,50.47,76860.01,0.0,0.90154,8e-05,7.85626]
[1779068176810,50.47,76860.01,0.0,0.90154,8e-05,7.85626]
[1779068176865,50.47,76860.01,0.0,0.90154,8e-05,7.85626]
[1779068176878,50.47,76860.01,0.0,0.90154,8e-05,7.85626]
[1779068176974,50.47,76860.01,0.0,0.90154,8e-05,7.85626]
[1779068177061,50.47,76860.01,0.0,0.90154,8e-05,7.85626]
[1779068177079,50.47,76860.01,0.0,0.90154,8e-05,7.85626]
[1779068177233,50.47,76860.01,0.0,0.90154,8e-05,7.85626]
[1779068177307,50.47,76860.01,0.0,0.90154,8e-05,7.85626]
[1779068177342,50.47,76860.01,0.0,0.90154,8e-05,7.85626]
[1779068177424,50.47,76860.01,0.0,0.90154,8e-05,7.85626]
[1779068177475,50.47,76860.01,0.0,0.90154,8e-05,7.85626]
[1779068177568,50.47,76860.01,0.0,0.90154,8e-05,7.85626]
[1779068177680,50.47,76860.01,0.0,0.90154,8e-05,7.85626]
[1779068177580,50.47,76867.78,0.0,0.90213,8e-05,7.82271]
[1779068177819,50.47,76867.78,0.0,0.90213,8e-05,7.82271]
[1779068177927,50.47,76867.78,0.0,0.90213,8e-05,7.82271]
[1779068178068,50.47,76867.78,0.0,0.90213,8e-05,7.82271]
[1779068178181,50.47,76867.78,0.0,0.90213,8e-05,7.82271]
[1779068178248,50.47,76867.78,0.0,0.90213,8e-05,7.82271]
[1779068178300,50.47,76867.78,0.0,0.90213,8e-05,7.82271]
[1779068178308,50.47,76867.78,0.0,0.90213,8e-05,7.82271]
[1779068178487,50.47,76867.78,0.0,0.90213,8e-05,7.82271]
[1779068178521,50.47,76872.44,0.0,0.90248,8e-05,7.80256]
[1779068179704,50.47,76872.44,0.0,0.90248,8e-05,7.80256]
[1779068179769,50.47,76872.05,0.0,0.90245,8e-05,7.80437]
[1779068179797,50.47,76872.05,0.0,0.90245,8e-05,7.80437]
[1779068179810,50.47,76872.05,0.0,0.90245,8e-05,7.80437]
[1779068179877,50.47,76872.05,0.0,0.90245,8e-05,7.80437]
[1779068179949,50.47,76872.05,0.0,0.90245,8e-05,7.80437]
[1779068180032,50.47,76872.05,0.0,0.90245,8e-05,7.80437]
[1779068180058,50.47,76872.05,0.0,0.90245,8e-05,7.80437]
[1779068180166,50.47,76872.05,0.0,0.90245,8e-05,7.80437]
[1779068180486,50.47,76872.05,0.0,0.90245,8e-05,7.80437]
[1779068180543,50.47,76872.05,0.0,0.90245,8e-05,7.80437]
[1779068180567,50.47,76872.05,0.0,0.90245,8e-05,7.80437]
[1779068180679,50.47,76872.05,0.0,0.90245,8e-05,7.80437]
[1779068180714,50.47,76872.05,0.0,0.90245,8e-05,7.80437]
[1779068180690,50.47,76875.2,0.0,0.90268,8e-05,7.791]
[1779068183562,50.47,76876.89,0.0,0.90281,8e-05,7.78384]
[1779068183671,50.47,76876.89,0.0,0.90281,8e-05,7.78384]
[1779068183761,50.47,76874.34,0.0,0.90261,8e-05,7.79516]
[1779068183787,50.47,76874.34,0.0,0.90261,8e-05,7.79516]
[1779068183793,50.47,76874.34,0.0,0.90261,8e-05,7.79516]
[1779068183813,50.47,76874.34,0.0,0.90261,8e-05,7.79516]
[1779068183925,50.47,76874.34,0.0,0.90261,8e-05,7.79516]
[1779068183956,50.47,76874.34,0.0,0.90261,8e-05,7.79516]
[1779068184062,50.47,76874.34,0.0,0.90261,8e-05,7.79516]
[1779068184071,50.47,76874.34,0.0,0.90261,8e-05,7.79516]
[1779068184226,50.47,76874.34,0.0,0.90261,8e-05,7.79516]
[1779068184686,50.47,76874.34,0.0,0.90261,8e-05,7.79516]
[1779068184724,50.47,76874.34,0.0,0.90261,8e-05,7.79516]
[1779068184733,50.47,76874.34,0.0,0.90261,8e-05,7.79516]
[1779068184810,50.47,76873.93,0.0,0.90258,8e-05,7.79693]
[1779068186399,50.47,76877.72,0.0,0.90286,8e-05,7.78083]
[1779068188968,50.47,76875.09,0.0,0.90266,8e-05,7.79248]
[1779068190427,50.47,76863.83,0.0,0.9018,8e-05,7.84147]
[1779068191434,50.47,76857.22,0.0,0.90136,8e-05,7.86458]
[1779068192441,50.47,76852.82,0.0,0.90102,8e-05,7.88374]
[1779068193448,50.47,76847.26,0.0,0.9006,8e-05,7.90791]
[1779068194456,50.47,76842.5,0.0,0.90023,8e-05,7.92861]
[1779068195462,50.47,76838.17,0.0,0.8999,8e-05,7.94742]
[1779068196469,50.47,76830.76,0.0,0.89933,8e-05,7.97964]
[1779068197041,50.47,76830.76,0.0,0.89933,8e-05,7.97964]
[1779068197523,50.47,76830.76,0.0,0.89933,8e-05,7.97964]
[1779068197588,50.47,76829.14,0.0,0.89921,8e-05,7.98647]
[1779068203521,50.48,76826.62,0.0,0.899,8e-05,7.99862]
[1779068206541,50.48,76830.36,0.0,0.89927,8e-05,7.98319]
[1779068208555,50.48,76833.57,0.0,0.89951,8e-05,7.96965]
[1779068209562,50.48,76836.63,0.0,0.89975,8e-05,7.95632]
[1779068210943,50.48,76834.1,0.0,0.89955,8e-05,7.96754]
[1779068216611,50.49,76840.11,0.0,0.9,8e-05,7.94192]
[1779068218551,50.49,76840.89,0.0,0.90006,8e-05,7.93866]
[1779068218562,50.49,76840.89,0.0,0.90006,8e-05,7.93866]
[1779068218590,50.49,76840.89,0.0,0.90006,8e-05,7.93866]
[1779068218646,50.49,76840.89,0.0,0.90006,8e-05,7.93866]
[1779068218697,50.49,76840.89,0.0,0.90006,8e-05,7.93866]
[1779068218746,50.49,76843.96,0.0,0.90029,8e-05,7.92546]
[1779068218813,50.49,76843.96,0.0,0.90029,8e-05,7.92546]
[1779068222653,50.49,76850.63,0.0,0.9008,8e-05,7.8967]
[1779068224668,50.49,76856.25,0.0,0.90123,8e-05,7.87229]
[1779068225675,50.49,76866.46,0.0,0.902,8e-05,7.8281]
[1779068226682,50.49,76869.79,0.0,0.90225,8e-05,7.81379]
[1779068227689,50.49,76865.85,0.0,0.90195,8e-05,7.83095]
[1779068229703,50.49,76859.77,0.0,0.90149,8e-05,7.85745]
[1779068231717,50.49,76856.31,0.0,0.90122,8e-05,7.87253]
[1779068232724,50.49,76853.02,0.0,0.90097,8e-05,7.88683]
[1779068234738,50.49,76847.98,0.0,0.90059,8e-05,7.90871]
[1779068235745,50.49,76831.05,0.0,0.89928,8e-05,7.98258]
[1779068235835,50.49,76831.05,0.0,0.89928,8e-05,7.98258]
[1779068236756,50.49,76814.88,0.0,0.89803,8e-05,8.05328]
[1779068237763,50.5,76801.75,0.0,0.89696,8e-05,8.11298]
[1779068238515,50.5,76801.75,0.0,0.89696,8e-05,8.11298]
[1779068238568,50.5,76801.75,0.0,0.89696,8e-05,8.11298]
[1779068238772,50.5,76801.75,0.0,0.89696,8e-05,8.11298]
[1779068238770,50.5,76785.2,0.0,0.89565,8e-05,8.1858]
[1779068239777,50.5,76774.39,0.0,0.89479,8e-05,8.23344]
[1779068240784,50.5,76773.33,0.0,0.89471,8e-05,8.23806]
[1779068241136,50.5,76773.33,0.0,0.89471,8e-05,8.23806]
[1779068241153,50.5,76773.33,0.0,0.89471,8e-05,8.23806]
[1779068241782,50.5,76773.33,0.0,0.89471,8e-05,8.23806]
[1779068241791,50.5,76768.11,0.0,0.89429,8e-05,8.26148]
[1779068241979,50.5,76768.11,0.0,0.89429,8e-05,8.26148]
[1779068245819,50.51,76773.22,0.0,0.89467,8e-05,8.24]
[1779068246826,50.51,76777.01,0.0,0.89498,8e-05,8.22323]
[1779068247833,50.5,76782.58,0.0,0.89542,8e-05,8.19866]
[1779068248840,50.5,76786.12,0.0,0.8957,8e-05,8.18309]
[1779068249847,50.5,76791.61,0.0,0.89614,8e-05,8.15897]
[1779068253875,50.51,76798.92,0.0,0.89677,8e-05,8.12146]
[1779068255889,50.51,76803.56,0.0,0.89713,8e-05,8.10135]
[1779068257906,50.51,76797.3,0.0,0.89663,8e-05,8.12908]
[1779068258912,50.51,76789.27,0.0,0.896,8e-05,8.16444]
[1779068259919,50.51,76783.13,0.0,0.89551,8e-05,8.19149]
[1779068260927,50.51,76779.38,0.0,0.89521,8e-05,8.208]
[1779068261934,50.51,76775.41,0.0,0.8949,8e-05,8.22547]
[1779068262941,50.51,76779.89,0.0,0.89525,8e-05,8.20569]
[1779068264959,50.51,76782.85,0.0,0.89549,8e-05,8.19265]
[1779068266182,50.51,76782.85,0.0,0.89549,8e-05,8.19265]
[1779068266532,50.51,76782.85,0.0,0.89549,8e-05,8.19265]
[1779068266608,50.51,76779.73,0.0,0.89524,8e-05,8.20639]
[1779068271745,50.51,76780.76,0.0,0.89531,8e-05,8.20226]
[1779068272726,50.51,76781.99,0.0,0.89541,8e-05,8.19706]
[1779068272732,50.51,76777.57,0.0,0.89505,8e-05,8.21695]
[1779068273015,50.51,76772.17,0.0,0.89462,8e-05,8.24075]
[1779068276561,50.52,76772.19,0.0,0.89461,8e-05,8.24144]
[1779068278050,50.52,76766.43,0.0,0.89413,8e-05,8.26799]
[1779068282079,50.53,76760.84,0.0,0.89365,8e-05,8.29402]
[1779068286111,50.53,76755.18,0.0,0.89318,8e-05,8.32023]
[1779068288125,50.53,76758.21,0.0,0.89341,8e-05,8.30736]
[1779068293160,50.54,76760.31,0.0,0.89356,8e-05,8.29952]
[1779068294282,50.54,76760.31,0.0,0.89356,8e-05,8.29952]
[1779068294312,50.54,76760.31,0.0,0.89356,8e-05,8.29952]
[1779068294395,50.54,76760.31,0.0,0.89356,8e-05,8.29952]
[1779068294565,50.54,76760.31,0.0,0.89356,8e-05,8.29952]
[1779068294572,50.54,76760.31,0.0,0.89356,8e-05,8.29952]
[1779068294604,50.54,76760.31,0.0,0.89356,8e-05,8.29952]
[1779068294627,50.54,76760.31,0.0,0.89356,8e-05,8.29952]
[1779068294812,50.54,76760.31,0.0,0.89356,8e-05,8.29952]
[1779068294652,50.54,76760.76,0.0,0.89359,8e-05,8.29781]
[1779068295174,50.54,76757.36,0.0,0.89331,8e-05,8.31313]
[1779068296181,50.54,76754.21,0.0,0.89305,8e-05,8.32732]
[1779068300209,50.55,76758.11,0.0,0.89335,8e-05,8.31101]
[1779068301216,50.55,76764.57,0.0,0.89386,8e-05,8.28274]
[1779068302223,50.55,76768.39,0.0,0.89416,8e-05,8.26619]
[1779068304237,50.55,76764.52,0.0,0.89384,8e-05,8.28393]
[1779068306251,50.55,76757.59,0.0,0.89327,8e-05,8.31513]
[1779068307258,50.55,76751.81,0.0,0.8928,8e-05,8.34094]
[1779068310083,50.56,76751.28,0.0,0.89275,8e-05,8.3437]
[1779068310182,50.56,76751.28,0.0,0.89275,8e-05,8.3437]
[1779068310196,50.56,76751.28,0.0,0.89275,8e-05,8.3437]
[1779068310298,50.56,76751.28,0.0,0.89275,8e-05,8.3437]
[1779068310321,50.56,76751.28,0.0,0.89275,8e-05,8.3437]
[1779068310350,50.56,76751.28,0.0,0.89275,8e-05,8.3437]
[1779068310400,50.56,76749.93,0.0,0.89264,8e-05,8.34989]
[1779068310961,50.56,76749.93,0.0,0.89264,8e-05,8.34989]
[1779068311059,50.56,76749.93,0.0,0.89264,8e-05,8.34989]
[1779068311072,50.56,76749.93,0.0,0.89264,8e-05,8.34989]
[1779068311085,50.56,76749.93,0.0,0.89264,8e-05,8.34989]
[1779068311311,50.56,76749.93,0.0,0.89264,8e-05,8.34989]
[1779068311331,50.56,76746.35,0.0,0.89241,8e-05,8.3602]
[1779068313231,50.56,76745.35,0.0,0.89232,8e-05,8.3648]
[1779068314630,50.56,76744.41,0.0,0.89224,8e-05,8.36914]
[1779068318335,50.56,76750.86,0.0,0.89275,8e-05,8.34138]
[1779068320758,50.56,76751.22,0.0,0.89278,8e-05,8.34]
[1779068320810,50.56,76751.22,0.0,0.89278,8e-05,8.34]
[1779068320859,50.56,76751.98,0.0,0.89283,8e-05,8.33706]
[1779068320919,50.56,76751.98,0.0,0.89283,8e-05,8.33706]
[1779068320945,50.56,76751.98,0.0,0.89283,8e-05,8.33706]
[1779068321061,50.56,76751.98,0.0,0.89283,8e-05,8.33706]
[1779068321356,50.56,76752.67,0.0,0.89289,8e-05,8.33401]
[1779068326392,50.57,76754.42,0.0,0.89301,8e-05,8.32738]
[1779068328192,50.57,76752.11,0.0,0.89282,8e-05,8.33782]
[1779068328195,50.57,76752.11,0.0,0.89282,8e-05,8.33782]
[1779068328201,50.57,76752.11,0.0,0.89282,8e-05,8.33782]
[1779068328319,50.57,76752.11,0.0,0.89282,8e-05,8.33782]
[1779068328406,50.57,76752.58,0.0,0.89285,8e-05,8.33595]
[1779068333441,50.57,76751.91,0.0,0.89278,8e-05,8.33994]
[1779068334495,50.57,76751.91,0.0,0.89278,8e-05,8.33994]
[1779068334547,50.57,76751.91,0.0,0.89278,8e-05,8.33994]
[1779068334563,50.57,76751.91,0.0,0.89278,8e-05,8.33994]
[1779068334728,50.57,76751.91,0.0,0.89278,8e-05,8.33994]
[1779068334733,50.57,76751.91,0.0,0.89278,8e-05,8.33994]
[1779068334810,50.57,76751.91,0.0,0.89278,8e-05,8.33994]
[1779068334829,50.58,76753.92,0.0,0.89293,8e-05,8.33147]
[1779068339230,50.58,76755.75,0.0,0.89307,8e-05,8.32404]
[1779068339483,50.58,76762.82,0.0,0.89363,8e-05,8.29304]
[1779068340490,50.58,76771.12,0.0,0.8943,8e-05,8.2567]
[1779068342942,50.58,76771.38,0.0,0.8943,8e-05,8.25621]
[1779068342994,50.58,76771.38,0.0,0.8943,8e-05,8.25621]
[1779068343051,50.58,76771.38,0.0,0.8943,8e-05,8.25621]
[1779068343061,50.58,76771.38,0.0,0.8943,8e-05,8.25621]
[1779068343140,50.58,76771.38,0.0,0.8943,8e-05,8.25621]
[1779068343534,50.58,76771.38,0.0,0.8943,8e-05,8.25621]
[1779068343642,50.58,76770.58,0.0,0.89423,8e-05,8.26006]
[1779068344010,50.58,76770.58,0.0,0.89423,8e-05,8.26006]
[1779068344059,50.58,76770.58,0.0,0.89423,8e-05,8.26006]
[1779068344072,50.58,76770.58,0.0,0.89423,8e-05,8.26006]
[1779068344262,50.58,76770.58,0.0,0.89423,8e-05,8.26006]
[1779068344310,50.58,76770.58,0.0,0.89423,8e-05,8.26006]
[1779068344519,50.59,76763.52,0.0,0.89366,8e-05,8.29151]
[1779068345526,50.59,76757.49,0.0,0.89317,8e-05,8.31841]
[1779068347540,50.59,76752.16,0.0,0.89274,8e-05,8.34242]
[1779068348429,50.59,76752.16,0.0,0.89274,8e-05,8.34242]
[1779068348527,50.59,76752.16,0.0,0.89274,8e-05,8.34242]
[1779068348541,50.59,76752.16,0.0,0.89274,8e-05,8.34242]
[1779068348563,50.59,76752.16,0.0,0.89274,8e-05,8.34242]
[1779068348603,50.59,76749.59,0.0,0.89252,8e-05,8.35398]
[1779068350561,50.59,76744.65,0.0,0.89212,8e-05,8.37618]
[1779068353665,50.59,76745.17,0.0,0.89216,8e-05,8.37415]
[1779068353717,50.59,76745.17,0.0,0.89216,8e-05,8.37415]
[1779068353726,50.59,76745.17,0.0,0.89216,8e-05,8.37415]
[1779068353736,50.59,76745.17,0.0,0.89216,8e-05,8.37415]
[1779068353769,50.59,76745.17,0.0,0.89216,8e-05,8.37415]
[1779068353809,50.59,76745.17,0.0,0.89216,8e-05,8.37415]
[1779068353870,50.59,76747.17,0.0,0.89231,8e-05,8.36558]
[1779068355597,50.59,76751.81,0.0,0.89268,8e-05,8.34522]
[1779068359625,50.6,76755.86,0.0,0.893,8e-05,8.32805]
[1779068361439,50.6,76756.04,0.0,0.89301,8e-05,8.32745]
[1779068361447,50.6,76756.04,0.0,0.89301,8e-05,8.32745]
[1779068361491,50.6,76756.04,0.0,0.89301,8e-05,8.32745]
[1779068361560,50.6,76756.04,0.0,0.89301,8e-05,8.32745]
[1779068361639,50.6,76754.61,0.0,0.89289,8e-05,8.33398]
[1779068362646,50.6,76751.89,0.0,0.89267,8e-05,8.34622]
[1779068363653,50.6,76748.14,0.0,0.89236,8e-05,8.363]
[1779068365667,50.6,76744.92,0.0,0.89209,8e-05,8.37759]
[1779068366098,50.6,76744.92,0.0,0.89209,8e-05,8.37759]
[1779068366189,50.6,76744.92,0.0,0.89209,8e-05,8.37759]
[1779068366206,50.6,76744.92,0.0,0.89209,8e-05,8.37759]
[1779068366315,50.6,76744.92,0.0,0.89209,8e-05,8.37759]
[1779068366342,50.6,76744.92,0.0,0.89209,8e-05,8.37759]
[1779068366374,50.6,76744.92,0.0,0.89209,8e-05,8.37759]
[1779068366426,50.6,76744.92,0.0,0.89209,8e-05,8.37759]
[1779068366561,50.6,76744.92,0.0,0.89209,8e-05,8.37759]
[1779068366674,50.6,76745.46,0.0,0.89213,8e-05,8.37535]
[1779068369695,50.6,76741.66,0.0,0.89182,8e-05,8.39259]
[1779068371712,50.61,76746.21,0.0,0.89224,8e-05,8.36694]
[1779068372999,50.61,76757.32,0.0,0.89314,8e-05,8.31795]
[1779068373286,50.61,76757.32,0.0,0.89314,8e-05,8.31795]
[1779068373728,50.61,76783.46,0.0,0.89523,8e-05,8.20294]
[1779068373958,50.61,76783.46,0.0,0.89523,8e-05,8.20294]
[1779068374139,50.61,76783.46,0.0,0.89523,8e-05,8.20294]
[1779068374735,50.61,76802.59,0.0,0.89674,8e-05,8.11902]
[1779068375742,50.61,76806.72,0.0,0.89706,8e-05,8.10111]
[1779068376749,50.61,76808.51,0.0,0.8972,8e-05,8.09358]
[1779068376967,50.61,76808.51,0.0,0.8972,8e-05,8.09358]
[1779068377756,50.61,76811.6,0.0,0.89743,8e-05,8.0804]
[1779068379770,50.61,76815.28,0.0,0.89771,8e-05,8.06479]
[1779068380777,50.61,76812.03,0.0,0.89745,8e-05,8.07951]
[1779068381784,50.61,76809.1,0.0,0.89722,8e-05,8.09232]
[1779068383799,50.62,76805.86,0.0,0.89695,8e-05,8.10751]
[1779068387827,50.62,76813.49,0.0,0.89753,8e-05,8.07511]
[1779068388834,50.62,76824.32,0.0,0.89837,8e-05,8.0281]
[1779068389841,50.62,76826.06,0.0,0.8985,8e-05,8.02074]
[1779068390848,50.62,76831.46,0.0,0.89892,8e-05,7.99722]
[1779068391855,50.62,76834.93,0.0,0.89918,8e-05,7.98224]
[1779068393869,50.62,76831.45,0.0,0.89891,8e-05,7.9977]
[1779068394876,50.63,76828.22,0.0,0.89865,8e-05,8.01201]
[1779068397897,50.63,76822.41,0.0,0.89819,8e-05,8.038]
[1779068399911,50.63,76817.92,0.0,0.89783,8e-05,8.05794]
[1779068400918,50.63,76813.79,0.0,0.89751,8e-05,8.07612]
[1779068402934,50.63,76816.77,0.0,0.89774,8e-05,8.06335]
[1779068404947,50.63,76812.57,0.0,0.89741,8e-05,8.08194]
[1779068405579,50.63,76812.57,0.0,0.89741,8e-05,8.08194]
[1779068405630,50.63,76812.57,0.0,0.89741,8e-05,8.08194]
[1779068405703,50.63,76812.57,0.0,0.89741,8e-05,8.08194]
[1779068405807,50.63,76812.57,0.0,0.89741,8e-05,8.08194]
[1779068405939,50.63,76812.57,0.0,0.89741,8e-05,8.08194]
[1779068405951,50.63,76812.57,0.0,0.89741,8e-05,8.08194]
[1779068405954,50.63,76811.99,0.0,0.89736,8e-05,8.08457]
[1779068406961,50.63,76817.56,0.0,0.89779,8e-05,8.06034]
[1779068407050,50.63,76817.56,0.0,0.89779,8e-05,8.06034]
[1779068407058,50.63,76817.56,0.0,0.89779,8e-05,8.06034]
[1779068407172,50.63,76817.56,0.0,0.89779,8e-05,8.06034]
[1779068407285,50.63,76817.56,0.0,0.89779,8e-05,8.06034]
[1779068407307,50.63,76817.56,0.0,0.89779,8e-05,8.06034]
[1779068407419,50.63,76817.56,0.0,0.89779,8e-05,8.06034]
[1779068407825,50.63,76817.56,0.0,0.89779,8e-05,8.06034]
[1779068407968,50.63,76821.3,0.0,0.89808,8e-05,8.04415]
[1779068408176,50.63,76821.3,0.0,0.89808,8e-05,8.04415]
[1779068408186,50.63,76821.3,0.0,0.89808,8e-05,8.04415]
[1779068408300,50.63,76821.3,0.0,0.89808,8e-05,8.04415]
[1779068408317,50.63,76821.3,0.0,0.89808,8e-05,8.04415]
[1779068408662,50.63,76821.3,0.0,0.89808,8e-05,8.04415]
[1779068408975,50.63,76825.77,0.0,0.89843,8e-05,8.02482]
[1779068409231,50.63,76825.77,0.0,0.89843,8e-05,8.02482]
[1779068409277,50.63,76825.77,0.0,0.89843,8e-05,8.02482]
[1779068409317,50.63,76825.77,0.0,0.89843,8e-05,8.02482]
[1779068409363,50.63,76825.77,0.0,0.89843,8e-05,8.02482]
[1779068409584,50.63,76825.77,0.0,0.89843,8e-05,8.02482]
[1779068409982,50.63,76830.14,0.0,0.89876,8e-05,8.00574]
[1779068410565,50.63,76830.14,0.0,0.89876,8e-05,8.00574]
[1779068410641,50.63,76830.14,0.0,0.89876,8e-05,8.00574]
[1779068410944,50.63,76830.14,0.0,0.89876,8e-05,8.00574]
[1779068410992,50.63,76832.97,0.0,0.89898,8e-05,7.9934]
[1779068413063,50.63,76833.28,0.0,0.89901,8e-05,7.99204]
[1779068413069,50.63,76831.11,0.0,0.89884,8e-05,8.00148]
[1779068416025,50.64,76826.52,0.0,0.89848,8e-05,8.02178]
[1779068417032,50.64,76817.45,0.0,0.89777,8e-05,8.0614]
[1779068418039,50.64,76808.64,0.0,0.89709,8e-05,8.0999]
[1779068419046,50.64,76806.09,0.0,0.89689,8e-05,8.11101]
[1779068421640,50.64,76807.1,0.0,0.89696,8e-05,8.10665]
[1779068421670,50.64,76803.71,0.0,0.8967,8e-05,8.12155]
[1779068423074,50.64,76801.08,0.0,0.89649,8e-05,8.13314]
[1779068425622,50.64,76800.07,0.0,0.89641,8e-05,8.13758]
[1779068429116,50.64,76796.59,0.0,0.89613,8e-05,8.15334]
[1779068430123,50.64,76791.82,0.0,0.89575,8e-05,8.17446]
[1779068431130,50.64,76789.3,0.0,0.8956,8e-05,8.17997]
[1779068432137,50.64,76783.05,0.0,0.89511,8e-05,8.20757]
[1779068433144,50.64,76779.67,0.0,0.89484,8e-05,8.22255]
[1779068434151,50.64,76781.54,0.0,0.89498,8e-05,8.21444]
[1779068437991,50.64,76781.5,0.0,0.89497,8e-05,8.21485]
[1779068438185,50.64,76788.79,0.0,0.89555,8e-05,8.18307]
[1779068439189,50.64,76802.13,0.0,0.8966,8e-05,8.12478]
[1779068440197,50.65,76801.35,0.0,0.89653,8e-05,8.12845]
[1779068441895,50.65,76801.35,0.0,0.89653,8e-05,8.12845]
[1779068441930,50.65,76798.32,0.0,0.89629,8e-05,8.14219]
[1779068442214,50.65,76793.83,0.0,0.89593,8e-05,8.16186]
[1779068444225,50.65,76796.7,0.0,0.89615,8e-05,8.14967]
[1779068446239,50.65,76793.52,0.0,0.8959,8e-05,8.16358]
[1779068447246,50.65,76791.67,0.0,0.89576,8e-05,8.17166]
[1779068448253,50.65,76795.32,0.0,0.89604,8e-05,8.15561]
[1779068449264,50.65,76797.5,0.0,0.89622,8e-05,8.14604]
[1779068450271,50.65,76800.47,0.0,0.89645,8e-05,8.13302]
[1779068453292,50.65,76795.38,0.0,0.89605,8e-05,8.15536]
[1779068454299,50.65,76792.77,0.0,0.89584,8e-05,8.16677]
[1779068459334,50.65,76793.76,0.0,0.89593,8e-05,8.16222]
[1779068463008,50.65,76795.34,0.0,0.89605,8e-05,8.15522]
[1779068468398,50.65,76795.72,0.0,0.89608,8e-05,8.15337]
[1779068473432,50.65,76794.91,0.0,0.89602,8e-05,8.15678]
[1779068475446,50.65,76788.79,0.0,0.89554,8e-05,8.18355]
[1779068476453,50.65,76782.01,0.0,0.895,8e-05,8.21325]
[1779068477460,50.65,76776.34,0.0,0.89455,8e-05,8.23828]
[1779068480481,50.65,76769.41,0.0,0.89399,8e-05,8.26896]
[1779068481585,50.65,76769.41,0.0,0.89399,8e-05,8.26896]
[1779068481612,50.65,76763.75,0.0,0.89354,8e-05,8.29416]
[1779068482495,50.65,76759.27,0.0,0.89317,8e-05,8.31413]
[1779068486965,50.65,76759.33,0.0,0.89317,8e-05,8.31441]
[1779068487064,50.65,76761.94,0.0,0.89337,8e-05,8.30328]
[1779068487531,50.65,76771.16,0.0,0.89411,8e-05,8.26265]
[1779068488542,50.65,76775.14,0.0,0.89443,8e-05,8.24517]
[1779068489547,50.65,76778.26,0.0,0.89467,8e-05,8.2315]
[1779068490554,50.65,76780.16,0.0,0.89482,8e-05,8.22324]
[1779068493575,50.65,76783.39,0.0,0.89514,8e-05,8.20365]
[1779068495589,50.65,76779.17,0.0,0.8948,8e-05,8.22246]
[1779068496596,50.66,76776.72,0.0,0.8946,8e-05,8.23334]
[1779068497603,50.66,76773.65,0.0,0.89435,8e-05,8.24693]
[1779068502638,50.66,76772.7,0.0,0.89427,8e-05,8.25144]
[1779068503645,50.66,76768.73,0.0,0.89395,8e-05,8.26898]
[1779068504652,50.66,76773.13,0.0,0.8943,8e-05,8.24976]
[1779068506398,50.66,76773.27,0.0,0.89431,8e-05,8.24921]
[1779068506666,50.66,76770.61,0.0,0.8941,8e-05,8.26099]
[1779068507680,50.66,76766.22,0.0,0.89374,8e-05,8.28037]
[1779068508681,50.66,76752.81,0.0,0.89266,8e-05,8.33977]
[1779068509689,50.66,76746.03,0.0,0.89211,8e-05,8.3699]
[1779068510696,50.66,76748.94,0.0,0.89234,8e-05,8.35715]
[1779068515730,50.66,76748.34,0.0,0.89228,8e-05,8.36048]
[1779068520765,50.67,76748.81,0.0,0.89231,8e-05,8.35905]
[1779068523786,50.67,76751.04,0.0,0.89248,8e-05,8.34961]
[1779068525800,50.67,76753.11,0.0,0.89264,8e-05,8.34076]
[1779068526807,50.67,76755.83,0.0,0.89286,8e-05,8.32891]
[1779068529828,50.67,76757.81,0.0,0.89302,8e-05,8.32024]
[1779068533856,50.67,76754.63,0.0,0.89275,8e-05,8.33504]
[1779068536880,50.68,76756.99,0.0,0.89293,8e-05,8.32514]
[1779068537887,50.67,76761.11,0.0,0.89326,8e-05,8.3069]
[1779068540908,50.67,76763.48,0.0,0.89346,8e-05,8.29637]
[1779068545943,50.67,76764.36,0.0,0.89353,8e-05,8.29247]
[1779068546950,50.67,76769.5,0.0,0.89394,8e-05,8.26982]
[1779068549001,50.67,76770.31,0.0,0.894,8e-05,8.2663]
[1779068549974,50.67,76774.82,0.0,0.89436,8e-05,8.2465]
[1779068550981,50.68,76777.77,0.0,0.8946,8e-05,8.23364]
[1779068552947,50.68,76777.97,0.0,0.89467,8e-05,8.22736]
[1779068553241,50.68,76779.45,0.0,0.89478,8e-05,8.22119]
[1779068554002,50.68,76786.71,0.0,0.89535,8e-05,8.18967]
[1779068555009,50.68,76790.88,0.0,0.89567,8e-05,8.17177]
[1779068556016,50.68,76794.72,0.0,0.89597,8e-05,8.15515]
[1779068557023,50.68,76797.05,0.0,0.89615,8e-05,8.14518]
[1779068558030,50.68,76794.33,0.0,0.89594,8e-05,8.1571]
[1779068559063,50.68,76794.33,0.0,0.89594,8e-05,8.1571]
[1779068559175,50.68,76792.93,0.0,0.89583,8e-05,8.16324]
[1779068559230,50.68,76792.93,0.0,0.89583,8e-05,8.16324]
[1779068559357,50.68,76792.93,0.0,0.89583,8e-05,8.16324]
[1779068559576,50.68,76792.93,0.0,0.89583,8e-05,8.16324]
[1779068560044,50.68,76793.46,0.0,0.89587,8e-05,8.1609]
[1779068561062,50.68,76793.46,0.0,0.89587,8e-05,8.1609]
[1779068564072,50.68,76790.05,0.0,0.8956,8e-05,8.17582]
[1779068565014,50.68,76790.05,0.0,0.8956,8e-05,8.17582]
[1779068565079,50.68,76784.63,0.0,0.89517,8e-05,8.19957]
[1779068566086,50.68,76780.75,0.0,0.89486,8e-05,8.21676]
[1779068569107,50.69,76782.48,0.0,0.89499,8e-05,8.2098]
[1779068571121,50.69,76784.05,0.0,0.8951,8e-05,8.20366]
[1779068572128,50.69,76782.48,0.0,0.89497,8e-05,8.21094]
[1779068577165,50.69,76779.19,0.0,0.89468,8e-05,8.22657]
[1779068579179,50.7,76780.89,0.0,0.89481,8e-05,8.21935]
[1779068583207,50.7,76778.63,0.0,0.89462,8e-05,8.23005]
[1779068586228,50.7,76774.73,0.0,0.89429,8e-05,8.24823]
[1779068587235,50.7,76769.11,0.0,0.89384,8e-05,8.27326]
[1779068591264,50.71,76766.69,0.0,0.89362,8e-05,8.28496]
[1779068596299,50.71,76765.73,0.0,0.89353,8e-05,8.29041]
[1779068601335,50.72,76767.06,0.0,0.89361,8e-05,8.28573]
[1779068603349,50.72,76763.56,0.0,0.89332,8e-05,8.30159]
[1779068606371,50.72,76768.44,0.0,0.8937,8e-05,8.28071]
[1779068607378,50.72,76773.91,0.0,0.89414,8e-05,8.25689]
[1779068608385,50.72,76775.77,0.0,0.89428,8e-05,8.24898]
[1779068609392,50.73,76780.27,0.0,0.89463,8e-05,8.22949]
[1779068610691,50.73,76780.27,0.0,0.89463,8e-05,8.22949]
[1779068610792,50.73,76785.88,0.0,0.89507,8e-05,8.20518]
[1779068611406,50.73,76791.08,0.0,0.89554,8e-05,8.177]
[1779068612413,50.73,76795.05,0.0,0.89585,8e-05,8.16]
[1779068613420,50.73,76797.23,0.0,0.89601,8e-05,8.15086]
[1779068618455,50.74,76797.94,0.0,0.89604,8e-05,8.14918]
[1779068619462,50.74,76796.13,0.0,0.8959,8e-05,8.1573]
[1779068620469,50.74,76793.56,0.0,0.89569,8e-05,8.16873]
[1779068621476,50.74,76791.22,0.0,0.8955,8e-05,8.17915]
[1779068622483,50.74,76789.27,0.0,0.89535,8e-05,8.18785]
[1779068626227,50.74,76788.87,0.0,0.89531,8e-05,8.19005]
[1779068626511,50.74,76784.71,0.0,0.89497,8e-05,8.20843]
[1779068627518,50.74,76782.16,0.0,0.89477,8e-05,8.21996]
[1779068628525,50.75,76780.14,0.0,0.8946,8e-05,8.22915]
[1779068630539,50.75,76778.51,0.0,0.89446,8e-05,8.23692]
[1779068635574,50.75,76778.39,0.0,0.89442,8e-05,8.23897]
[1779068639602,50.76,76772.99,0.0,0.89397,8e-05,8.26392]
[1779068640609,50.76,76770.21,0.0,0.89374,8e-05,8.27641]
[1779068643630,50.76,76768.41,0.0,0.89359,8e-05,8.28504]
[1779068648665,50.77,76769.07,0.0,0.89362,8e-05,8.28326]
[1779068649675,50.77,76770.86,0.0,0.89376,8e-05,8.27562]
[1779068650682,50.77,76775.8,0.0,0.89415,8e-05,8.25415]
[1779068651342,50.77,76775.8,0.0,0.89415,8e-05,8.25415]
[1779068651689,50.77,76781.95,0.0,0.89463,8e-05,8.22742]
[1779068652696,50.77,76790.04,0.0,0.89527,8e-05,8.19227]
[1779068655717,50.78,76787.8,0.0,0.89507,8e-05,8.20317]
[1779068660752,50.78,76788.73,0.0,0.89512,8e-05,8.20086]
[1779068663773,50.79,76791.26,0.0,0.8953,8e-05,8.19083]
[1779068668808,50.79,76790.67,0.0,0.89522,8e-05,8.19529]
[1779068669686,50.79,76790.67,0.0,0.89522,8e-05,8.19529]
[1779068669815,50.8,76785.4,0.0,0.89479,8e-05,8.21874]
[1779068672836,50.8,76788.17,0.0,0.89506,8e-05,8.2019]
[1779068675857,50.8,76794.18,0.0,0.89551,8e-05,8.17671]
[1779068677084,50.8,76794.18,0.0,0.89551,8e-05,8.17671]
[1779068677871,50.81,76796.71,0.0,0.8957,8e-05,8.16646]
[1779068679886,50.81,76803.76,0.0,0.89624,8e-05,8.13651]
[1779068681229,50.81,76803.76,0.0,0.89624,8e-05,8.13651]
[1779068681243,50.81,76806.52,0.0,0.89645,8e-05,8.125]
[1779068681709,50.81,76806.52,0.0,0.89645,8e-05,8.125]
[1779068681900,50.81,76798.22,0.0,0.89579,8e-05,8.16124]
[1779068682907,50.82,76795.17,0.0,0.89554,8e-05,8.17502]
[1779068687942,50.82,76795.23,0.0,0.89551,8e-05,8.17685]
[1779068688949,50.83,76797.47,0.0,0.89568,8e-05,8.16747]
[1779068693984,50.83,76797.64,0.0,0.89566,8e-05,8.16887]
[1779068699019,50.84,76798.29,0.0,0.89567,8e-05,8.16815]
[1779068702042,50.85,76794.44,0.0,0.89535,8e-05,8.18624]
[1779068703049,50.85,76792.09,0.0,0.89515,8e-05,8.19693]
[1779068705063,50.85,76795.06,0.0,0.89537,8e-05,8.18471]
[1779068710098,50.86,76796.06,0.0,0.89542,8e-05,8.18229]
[1779068712112,50.86,76793.96,0.0,0.89524,8e-05,8.19227]
[1779068713560,50.87,76793.43,0.0,0.89518,8e-05,8.19535]
[1779068714126,50.87,76789.48,0.0,0.89487,8e-05,8.21263]
[1779068715133,50.87,76782.49,0.0,0.89431,8e-05,8.24361]
[1779068716158,50.87,76779.63,0.0,0.89407,8e-05,8.25649]
[1779068717166,50.87,76773.65,0.0,0.89359,8e-05,8.28302]
[1779068718173,50.87,76770.21,0.0,0.89331,8e-05,8.29862]
[1779068720187,50.87,76772.11,0.0,0.89345,8e-05,8.2907]
[1779068721194,50.88,76774.71,0.0,0.89366,8e-05,8.2795]
[1779068724217,50.88,76776.42,0.0,0.89378,8e-05,8.2727]
[1779068729252,50.88,76775.6,0.0,0.89369,8e-05,8.27745]
[1779068733280,50.89,76771.79,0.0,0.89343,8e-05,8.28931]
[1779068734287,50.89,76766.48,0.0,0.893,8e-05,8.31282]
[1779068737308,50.89,76764.0,0.0,0.89279,8e-05,8.32438]
[1779068739325,50.89,76762.36,0.0,0.89265,8e-05,8.33222]
[1779068743351,50.9,76758.97,0.0,0.89236,8e-05,8.34832]
[1779068747154,50.9,76755.72,0.0,0.89207,8e-05,8.36412]
[1779068747623,50.91,76747.71,0.0,0.89141,8e-05,8.39987]
[1779068748994,50.91,76747.71,0.0,0.89141,8e-05,8.39987]
[1779068749053,50.91,76739.75,0.0,0.89075,8e-05,8.4354]
[1779068749396,50.91,76733.74,0.0,0.89026,8e-05,8.46234]
[1779068750404,50.91,76731.41,0.0,0.89006,8e-05,8.47299]
[1779068752417,50.91,76734.08,0.0,0.89027,8e-05,8.46188]
[1779068754431,50.92,76735.84,0.0,0.8904,8e-05,8.45485]
[1779068755438,50.92,76733.98,0.0,0.89024,8e-05,8.46345]
[1779068756454,50.92,76732.26,0.0,0.89009,8e-05,8.47142]
[1779068757461,50.92,76729.54,0.0,0.88986,8e-05,8.48381]
[1779068758468,50.92,76725.46,0.0,0.88952,8e-05,8.50219]
[1779068759475,50.92,76719.28,0.0,0.889,8e-05,8.52985]
[1779068760485,50.92,76712.11,0.0,0.88841,8e-05,8.56189]
[1779068762566,50.93,76713.22,0.0,0.88849,8e-05,8.55719]
[1779068762656,50.93,76724.43,0.0,0.88942,8e-05,8.50778]
[1779068763506,50.93,76738.96,0.0,0.8906,8e-05,8.44386]
[1779068764513,50.93,76739.14,0.0,0.89061,8e-05,8.44344]
[1779068765520,50.93,76737.42,0.0,0.89046,8e-05,8.45143]
[1779068766546,50.93,76739.14,0.0,0.89059,8e-05,8.44423]
[1779068767535,50.93,76753.13,0.0,0.89172,8e-05,8.38299]
[1779068768542,50.93,76760.02,0.0,0.89228,8e-05,8.35275]
[1779068769549,50.93,76762.7,0.0,0.89249,8e-05,8.34108]
[1779068770556,50.94,76756.74,0.0,0.89201,8e-05,8.36741]
[1779068771914,50.94,76759.85,0.0,0.89226,8e-05,8.35403]
[1779068772570,50.94,76769.49,0.0,0.89303,8e-05,8.312]
[1779068773577,50.94,76777.14,0.0,0.89363,8e-05,8.27863]
[1779068774585,50.94,76779.28,0.0,0.8938,8e-05,8.26947]
[1779068775591,50.94,76775.54,0.0,0.8935,8e-05,8.2861]
[1779068779619,50.94,76778.1,0.0,0.89369,8e-05,8.27572]
[1779068781091,50.94,76778.1,0.0,0.89369,8e-05,8.27572]
[1779068781170,50.94,76780.32,0.0,0.89386,8e-05,8.26623]
[1779068781633,50.95,76784.38,0.0,0.89418,8e-05,8.24869]
[1779068782640,50.95,76786.82,0.0,0.89437,8e-05,8.23829]
[1779068786668,50.95,76788.45,0.0,0.89448,8e-05,8.23236]
[1779068787675,50.95,76793.19,0.0,0.89485,8e-05,8.21195]
[1779068788682,50.95,76797.89,0.0,0.89521,8e-05,8.19177]
[1779068789689,50.96,76800.91,0.0,0.89545,8e-05,8.17897]
[1779068793717,50.96,76809.42,0.0,0.89615,8e-05,8.13777]
[1779068794724,50.96,76816.5,0.0,0.89669,8e-05,8.10743]
[1779068797745,50.97,76820.16,0.0,0.89695,8e-05,8.09305]
[1779068798752,50.97,76825.1,0.0,0.89733,8e-05,8.07189]
[1779068801773,50.97,76827.62,0.0,0.89752,8e-05,8.06127]
[1779068806811,50.98,76837.02,0.0,0.89824,8e-05,8.02111]
[1779068807818,50.98,76838.58,0.0,0.89836,8e-05,8.01453]
[1779068809832,50.98,76840.59,0.0,0.89851,8e-05,8.0062]
[1779068810839,50.98,76838.76,0.0,0.89836,8e-05,8.01431]
[1779068811846,50.98,76832.14,0.0,0.89785,8e-05,8.04316]
[1779068814867,50.98,76828.62,0.0,0.89756,8e-05,8.05946]
[1779068815874,50.98,76825.03,0.0,0.89727,8e-05,8.07535]
[1779068820909,50.99,76821.59,0.0,0.89698,8e-05,8.09173]
[1779068821916,50.99,76817.85,0.0,0.89668,8e-05,8.10824]
[1779068824937,50.99,76822.13,0.0,0.89701,8e-05,8.09015]
[1779068825944,50.99,76826.93,0.0,0.89738,8e-05,8.06937]
[1779068827958,50.99,76831.75,0.0,0.89775,8e-05,8.04865]
[1779068828965,50.99,76833.85,0.0,0.89791,8e-05,8.03967]
[1779068829972,51.0,76835.48,0.0,0.89804,8e-05,8.03273]
[1779068831986,51.0,76829.62,0.0,0.89758,8e-05,8.05839]
[1779068832994,51.0,76827.32,0.0,0.8974,8e-05,8.06846]
[1779068834000,51.0,76842.84,0.0,0.8986,8e-05,8.00134]
[1779068835011,51.0,76855.28,0.0,0.89955,8e-05,7.94781]
[1779068836015,51.0,76859.44,0.0,0.89986,8e-05,7.93015]
[1779068837021,51.0,76862.28,0.0,0.90007,8e-05,7.91821]
[1779068838028,51.0,76869.49,0.0,0.90062,8e-05,7.8875]
[1779068839035,51.0,76874.2,0.0,0.90097,8e-05,7.86762]
[1779068840042,51.0,76876.61,0.0,0.90114,8e-05,7.85765]
[1779068841049,51.01,76880.46,0.0,0.90143,8e-05,7.84152]
[1779068842056,51.01,76884.68,0.0,0.90174,8e-05,7.82385]
[1779068843063,51.01,76886.92,0.0,0.9019,8e-05,7.8147]
[1779068845077,51.01,76883.47,0.0,0.90162,8e-05,7.83039]
[1779068846084,51.01,76885.16,0.0,0.90174,8e-05,7.82358]
[1779068849105,51.02,76886.9,0.0,0.90185,8e-05,7.81745]
[1779068850112,51.02,76880.8,0.0,0.90138,8e-05,7.84404]
[1779068851119,51.02,76872.74,0.0,0.90083,8e-05,7.87339]
[1779068853133,51.03,76870.7,0.0,0.90066,8e-05,7.88291]
[1779068854140,51.03,76868.35,0.0,0.90047,8e-05,7.89336]
[1779068859175,51.03,76867.99,0.0,0.90042,8e-05,7.89649]
[1779068860182,51.04,76874.01,0.0,0.90087,8e-05,7.87094]
[1779068861189,51.04,76877.45,0.0,0.90113,8e-05,7.85649]
[1779068862196,51.04,76872.5,0.0,0.90075,8e-05,7.87808]
[1779068863203,51.04,76870.06,0.0,0.90055,8e-05,7.88893]
[1779068868238,51.05,76875.09,0.0,0.90091,8e-05,7.86891]
[1779068869245,51.05,76876.83,0.0,0.90103,8e-05,7.86176]
[1779068871259,51.05,76879.2,0.0,0.9012,8e-05,7.85228]
[1779068872266,51.05,76877.43,0.0,0.90106,8e-05,7.86022]
[1779068873273,51.05,76875.31,0.0,0.9009,8e-05,7.86968]
[1779068874280,51.05,76872.31,0.0,0.90066,8e-05,7.88291]
[1779068876294,51.06,76870.79,0.0,0.90053,8e-05,7.89038]
[1779068877301,51.06,76872.51,0.0,0.90066,8e-05,7.88299]
[1779068879317,51.06,76875.69,0.0,0.90089,8e-05,7.87027]
[1779068880322,51.06,76879.73,0.0,0.90119,8e-05,7.85328]
[1779068881329,51.06,76885.6,0.0,0.90162,8e-05,7.82849]
[1779068882336,51.07,76887.97,0.0,0.90179,8e-05,7.81874]
[1779068884350,51.07,76890.06,0.0,0.90194,8e-05,7.81062]
[1779068886364,51.07,76891.45,0.0,0.90203,7e-05,7.80525]
[1779068887371,51.07,76893.97,0.0,0.90222,7e-05,7.79464]
[1779068889385,51.07,76897.5,0.0,0.90248,7e-05,7.77948]
[1779068890392,51.07,76898.92,0.0,0.90259,7e-05,7.77339]
[1779068891399,51.07,76900.99,0.0,0.90274,7e-05,7.76454]
[1779068891655,51.07,76900.99,0.0,0.90274,7e-05,7.76454]
[1779068892406,51.07,76903.64,0.0,0.90294,7e-05,7.75323]
[1779068893244,51.07,76903.64,0.0,0.90294,7e-05,7.75323]
[1779068893413,51.07,76906.07,0.0,0.90312,7e-05,7.74289]
[1779068894420,51.07,76903.05,0.0,0.9029,7e-05,7.7558]
[1779068895284,51.07,76903.05,0.0,0.9029,7e-05,7.7558]
[1779068895427,51.07,76896.75,0.0,0.90242,7e-05,7.78271]
[1779068896094,51.07,76896.75,0.0,0.90242,7e-05,7.78271]
[1779068896409,51.07,76896.75,0.0,0.90242,7e-05,7.78271]
[1779068896616,51.07,76896.01,0.0,0.90237,7e-05,7.78584]
[1779068900439,51.07,76896.82,0.0,0.90243,7e-05,7.78229]
[1779068900462,51.07,76899.43,0.0,0.90263,7e-05,7.77112]
[1779068901129,51.07,76899.43,0.0,0.90263,7e-05,7.77112]
[1779068901469,51.07,76897.57,0.0,0.90249,7e-05,7.77906]
[1779068902195,51.07,76897.57,0.0,0.90249,7e-05,7.77906]
[1779068902476,51.07,76900.53,0.0,0.90271,7e-05,7.76641]
[1779068903483,51.07,76901.91,0.0,0.90281,7e-05,7.76053]
[1779068904491,51.07,76904.37,0.0,0.903,7e-05,7.75006]
[1779068904568,51.07,76904.37,0.0,0.903,7e-05,7.75006]
[1779068905498,51.07,76899.85,0.0,0.90266,7e-05,7.76937]
[1779068906505,51.07,76902.52,0.0,0.90286,7e-05,7.75799]
[1779068907512,51.07,76905.93,0.0,0.90311,7e-05,7.74347]
[1779068908519,51.07,76907.72,0.0,0.90324,7e-05,7.73589]
[1779068910535,51.07,76901.48,0.0,0.90278,7e-05,7.76262]
[1779068911542,51.07,76897.98,0.0,0.90257,7e-05,7.77191]
[1779068912549,51.07,76895.49,0.0,0.90239,7e-05,7.78254]
[1779068913556,51.07,76896.84,0.0,0.90249,7e-05,7.77676]
[1779068914563,51.07,76898.41,0.0,0.90261,7e-05,7.77005]
[1779068916578,51.07,76896.45,0.0,0.90246,7e-05,7.77844]
[1779068917584,51.07,76898.89,0.0,0.90264,7e-05,7.76803]
[1779068919598,51.07,76891.76,0.0,0.90211,7e-05,7.79852]
[1779068920605,51.07,76889.4,0.0,0.90193,8e-05,7.80859]
[1779068921612,51.07,76887.11,0.0,0.90176,8e-05,7.81835]
[1779068922619,51.07,76880.53,0.0,0.90127,8e-05,7.84648]
[1779068923626,51.07,76877.02,0.0,0.901,8e-05,7.86143]
[1779068924633,51.07,76874.44,0.0,0.90081,8e-05,7.87261]
[1779068926647,51.07,76876.63,0.0,0.90097,8e-05,7.86318]
[1779068927654,51.07,76884.23,0.0,0.90155,8e-05,7.83049]
[1779068928661,51.07,76886.15,0.0,0.90169,8e-05,7.82221]
[1779068929668,51.07,76882.9,0.0,0.90145,8e-05,7.83607]
[1779068930675,51.07,76880.49,0.0,0.90127,8e-05,7.84655]
[1779068931682,51.07,76877.05,0.0,0.90101,8e-05,7.86121]
[1779068932693,51.07,76872.26,0.0,0.90064,8e-05,7.88188]
[1779068933700,51.07,76879.65,0.0,0.9012,8e-05,7.85003]
[1779068934707,51.07,76889.94,0.0,0.90198,8e-05,7.80588]
[1779068936450,51.07,76891.16,0.0,0.90207,7e-05,7.80063]
[1779068936722,51.07,76889.64,0.0,0.90196,8e-05,7.80713]
[1779068940751,51.07,76892.09,0.0,0.90214,7e-05,7.79659]
[1779068941757,51.07,76894.44,0.0,0.90232,7e-05,7.78654]
[1779068943771,51.07,76896.07,0.0,0.90244,7e-05,7.77961]
[1779068948806,51.07,76895.01,0.0,0.90236,7e-05,7.78427]
[1779068950820,51.07,76896.82,0.0,0.90249,7e-05,7.77658]
[1779068951827,51.07,76898.36,0.0,0.90261,7e-05,7.77004]
[1779068953408,51.07,76898.36,0.0,0.90261,7e-05,7.77004]
[1779068953411,51.07,76901.04,0.0,0.90281,7e-05,7.75864]
[1779068953841,51.07,76912.98,0.0,0.90369,7e-05,7.70782]
[1779068954848,51.07,76915.75,0.0,0.9039,7e-05,7.69618]
[1779068955855,51.07,76919.38,0.0,0.90416,7e-05,7.6809]
[1779068956862,51.07,76921.36,0.0,0.9043,7e-05,7.67267]
[1779068957869,51.07,76919.37,0.0,0.90415,7e-05,7.68131]
[1779068959888,51.08,76916.51,0.0,0.90394,7e-05,7.69383]
[1779068961406,51.08,76907.98,0.0,0.90328,7e-05,7.73173]
[1779068962115,51.08,76907.98,0.0,0.90328,7e-05,7.73173]
[1779068962904,51.09,76897.12,0.0,0.90244,7e-05,7.78]
[1779068963911,51.09,76890.35,0.0,0.90193,8e-05,7.80896]
[1779068964918,51.09,76883.43,0.0,0.90141,8e-05,7.83856]
[1779068965925,51.09,76884.75,0.0,0.90151,8e-05,7.83285]
[1779068968946,51.09,76882.85,0.0,0.90137,8e-05,7.84085]
[1779068969953,51.09,76877.35,0.0,0.90095,8e-05,7.86437]
[1779068971156,51.09,76877.35,0.0,0.90095,8e-05,7.86437]
[1779068971494,51.09,76874.79,0.0,0.90082,8e-05,7.86946]
[1779068973981,51.09,76870.73,0.0,0.90052,8e-05,7.88667]
[1779068974988,51.09,76864.8,0.0,0.90007,8e-05,7.91203]
[1779068977002,51.09,76866.67,0.0,0.90022,8e-05,7.90366]
[1779068979560,51.09,76866.63,0.0,0.90021,8e-05,7.90388]
[1779068979016,51.09,76863.77,0.0,0.9,8e-05,7.91621]
[1779068979657,51.09,76863.77,0.0,0.9,8e-05,7.91621]
[1779068979808,51.09,76863.77,0.0,0.9,8e-05,7.91621]
[1779068980025,51.09,76851.86,0.0,0.89909,8e-05,7.96751]
[1779068981030,51.09,76844.62,0.0,0.89853,8e-05,7.99868]
[1779068982037,51.09,76839.45,0.0,0.89813,8e-05,8.02091]
[1779068983044,51.09,76837.09,0.0,0.89795,8e-05,8.03097]
[1779068984051,51.08,76840.23,0.0,0.8982,8e-05,8.01725]
[1779068985058,51.08,76841.64,0.0,0.89831,8e-05,8.01104]
[1779068986065,51.08,76845.03,0.0,0.89857,8e-05,7.99628]
[1779068989086,51.08,76843.13,0.0,0.89843,8e-05,8.0042]
[1779068991379,51.08,76842.34,0.0,0.89837,8e-05,8.00751]
[1779068993114,51.08,76844.71,0.0,0.89856,8e-05,7.99698]
[1779068998150,51.08,76844.18,0.0,0.89853,8e-05,7.99887]
[1779069001170,51.08,76849.03,0.0,0.8989,8e-05,7.97774]
[1779069002188,51.08,76851.46,0.0,0.89909,8e-05,7.96723]
[1779069003184,51.08,76847.79,0.0,0.89881,8e-05,7.98304]
[1779069004191,51.08,76844.74,0.0,0.89857,8e-05,7.99617]
[1779069007215,51.08,76836.94,0.0,0.89798,8e-05,8.02971]
[1779069008221,51.08,76835.29,0.0,0.89785,8e-05,8.03698]
[1779069010235,51.08,76836.63,0.0,0.89794,8e-05,8.03145]
[1779069012249,51.08,76834.86,0.0,0.8978,8e-05,8.03936]
[1779069013256,51.08,76830.05,0.0,0.89743,8e-05,8.06029]
[1779069014263,51.08,76822.54,0.0,0.89684,8e-05,8.09294]
[1779069016277,51.08,76820.7,0.0,0.8967,8e-05,8.10105]
[1779069016742,51.08,76820.7,0.0,0.8967,8e-05,8.10105]
[1779069018291,51.08,76821.99,0.0,0.89679,8e-05,8.09556]
[1779069019298,51.08,76824.85,0.0,0.89702,8e-05,8.08321]
[1779069020077,51.08,76824.85,0.0,0.89702,8e-05,8.08321]
[1779069020305,51.08,76824.38,0.0,0.89698,8e-05,8.0853]
[1779069023953,51.08,76825.05,0.0,0.89703,8e-05,8.08261]
[1779069024007,51.08,76825.05,0.0,0.89703,8e-05,8.08261]
[1779069024069,51.08,76825.05,0.0,0.89703,8e-05,8.08261]
[1779069024333,51.08,76826.03,0.0,0.8971,8e-05,8.07843]
[1779069025340,51.08,76832.4,0.0,0.8976,8e-05,8.05091]
[1779069026348,51.08,76835.54,0.0,0.89784,8e-05,8.0374]
[1779069028362,51.09,76838.1,0.0,0.89803,8e-05,8.02658]
[1779069028928,51.09,76838.1,0.0,0.89803,8e-05,8.02658]
[1779069029622,51.09,76840.03,0.0,0.89818,8e-05,8.01853]
[1779069030376,51.09,76841.57,0.0,0.8983,8e-05,8.01188]
[1779069031561,51.09,76843.89,0.0,0.89854,8e-05,7.99601]
[1779069032058,51.09,76843.89,0.0,0.89854,8e-05,7.99601]
[1779069032386,51.09,76843.89,0.0,0.89854,8e-05,7.99601]
[1779069032487,51.09,76843.89,0.0,0.89854,8e-05,7.99601]
[1779069032550,51.09,76845.17,0.0,0.89864,8e-05,7.99045]
[1779069033402,51.09,76852.48,0.0,0.8992,8e-05,7.95892]
[1779069034408,51.08,76858.56,0.0,0.89967,8e-05,7.93248]
[1779069035415,51.08,76865.71,0.0,0.90022,8e-05,7.90153]
[1779069037429,51.08,76873.49,0.0,0.90081,8e-05,7.86783]
[1779069038436,51.08,76878.98,0.0,0.90123,8e-05,7.84418]
[1779069039443,51.08,76881.17,0.0,0.90139,8e-05,7.83474]
[1779069040450,51.08,76886.0,0.0,0.90176,8e-05,7.81404]
[1779069041457,51.08,76887.62,0.0,0.90188,8e-05,7.8071]
[1779069042464,51.08,76889.07,0.0,0.90199,8e-05,7.80096]
[1779069044478,51.08,76891.29,0.0,0.90215,7e-05,7.79157]
[1779069044952,51.08,76891.29,0.0,0.90215,7e-05,7.79157]
[1779069045485,51.08,76895.65,0.0,0.90248,7e-05,7.773]
[1779069046597,51.08,76898.02,0.0,0.90265,7e-05,7.76297]
[1779069048069,51.08,76898.44,0.0,0.90268,7e-05,7.76128]
[1779069048506,51.08,76901.24,0.0,0.90289,7e-05,7.74944]
[1779069049931,51.08,76900.12,0.0,0.90281,7e-05,7.75434]
[1779069051527,51.09,76894.57,0.0,0.90239,7e-05,7.77824]
[1779069052534,51.09,76892.29,0.0,0.90222,7e-05,7.78805]
[1779069053541,51.09,76890.39,0.0,0.90207,7e-05,7.79623]
[1779069057128,51.09,76890.44,0.0,0.90207,7e-05,7.79615]
[1779069058576,51.09,76893.53,0.0,0.9023,7e-05,7.78304]
[1779069059547,51.09,76893.53,0.0,0.9023,7e-05,7.78304]
[1779069060152,51.09,76893.7,0.0,0.90231,7e-05,7.78238]
[1779069060590,51.09,76896.85,0.0,0.90255,7e-05,7.769]
[1779069063611,51.09,76898.61,0.0,0.90268,7e-05,7.76176]
[1779069064618,51.09,76899.94,0.0,0.90277,7e-05,7.75618]
[1779069065625,51.09,76906.25,0.0,0.90324,7e-05,7.72939]
[1779069066632,51.09,76908.56,0.0,0.90341,7e-05,7.7197]
[1779069067639,51.09,76907.31,0.0,0.90332,7e-05,7.72518]
[1779069068641,51.09,76907.31,0.0,0.90332,7e-05,7.72518]
[1779069068646,51.1,76900.0,0.0,0.90275,7e-05,7.7578]
[1779069069653,51.1,76896.82,0.0,0.90251,7e-05,7.77146]
[1779069070660,51.1,76893.84,0.0,0.90228,7e-05,7.78425]
[1779069071614,51.1,76893.84,0.0,0.90228,7e-05,7.78425]
[1779069072674,51.1,76896.82,0.0,0.9025,7e-05,7.77163]
[1779069073681,51.1,76899.26,0.0,0.90269,7e-05,7.76128]
[1779069074688,51.1,76901.71,0.0,0.90287,7e-05,7.75091]
[1779069075695,51.1,76903.69,0.0,0.90301,7e-05,7.74256]
[1779069076702,51.1,76897.95,0.0,0.90258,7e-05,7.76714]
[1779069077713,51.1,76886.96,0.0,0.90176,8e-05,7.81415]
[1779069078724,51.1,76886.24,0.0,0.9017,8e-05,7.81722]
[1779069079933,51.1,76886.24,0.0,0.9017,8e-05,7.81722]
[1779069080735,51.1,76891.34,0.0,0.90209,7e-05,7.79541]
[1779069081742,51.1,76895.49,0.0,0.9024,7e-05,7.77772]
[1779069082749,51.1,76898.47,0.0,0.90262,7e-05,7.76506]
[1779069083756,51.1,76902.06,0.0,0.90289,7e-05,7.74982]
[1779069084991,51.1,76902.06,0.0,0.90289,7e-05,7.74982]
[1779069085688,51.1,76902.06,0.0,0.90289,7e-05,7.74982]
[1779069086780,51.1,76905.1,0.0,0.90311,7e-05,7.73717]
[1779069087784,51.1,76909.21,0.0,0.90341,7e-05,7.71952]
[1779069088792,51.1,76910.98,0.0,0.90355,7e-05,7.71187]
[1779069089799,51.1,76912.77,0.0,0.90369,7e-05,7.70392]
[1779069090806,51.1,76919.83,0.0,0.90421,7e-05,7.67391]
[1779069091813,51.1,76922.72,0.0,0.90449,7e-05,7.65538]
[1779069094834,51.1,76924.0,0.0,0.90459,7e-05,7.64988]
[1779069099869,51.09,76924.47,0.0,0.90463,7e-05,7.64736]
[1779069102469,51.09,76921.65,0.0,0.90443,7e-05,7.65901]
[1779069103596,51.09,76915.24,0.0,0.90396,7e-05,7.6861]
[1779069103897,51.09,76907.64,0.0,0.90339,7e-05,7.71843]
[1779069105911,51.09,76910.48,0.0,0.90362,7e-05,7.7056]
[1779069110946,51.08,76908.79,0.0,0.90352,7e-05,7.71104]
[1779069111954,51.08,76906.86,0.0,0.90339,7e-05,7.71889]
[1779069113967,51.08,76902.48,0.0,0.90307,7e-05,7.73704]
[1779069114974,51.08,76900.57,0.0,0.90293,7e-05,7.74502]
[1779069120016,51.07,76901.42,0.0,0.90301,7e-05,7.74057]
[1779069125048,51.07,76902.68,0.0,0.90312,7e-05,7.73395]
[1779069126055,51.07,76900.47,0.0,0.90296,7e-05,7.74324]
[1779069130297,51.07,76899.61,0.0,0.9029,7e-05,7.74646]
[1779069130386,51.07,76895.6,0.0,0.90261,7e-05,7.76342]
[1779069131092,51.07,76888.88,0.0,0.90211,8e-05,7.79196]
[1779069132099,51.07,76883.34,0.0,0.90169,8e-05,7.8157]
[1779069134633,51.07,76883.97,0.0,0.90174,8e-05,7.81301]
[1779069134738,51.07,76887.84,0.0,0.90203,8e-05,7.79651]
[1779069135660,51.07,76887.84,0.0,0.90203,8e-05,7.79651]
[1779069135715,51.07,76896.02,0.0,0.90264,7e-05,7.76141]
[1779069136199,51.07,76896.02,0.0,0.90264,7e-05,7.76141]
[1779069136402,51.07,76896.02,0.0,0.90264,7e-05,7.76141]
[1779069136448,51.07,76901.04,0.0,0.90302,7e-05,7.73999]
[1779069137135,51.06,76898.43,0.0,0.90283,7e-05,7.75076]
[1779069138141,51.06,76892.44,0.0,0.90239,7e-05,7.77596]
[1779069139148,51.06,76888.37,0.0,0.90209,8e-05,7.79293]
[1779069140158,51.06,76886.48,0.0,0.90195,8e-05,7.80081]
[1779069144183,51.06,76884.57,0.0,0.90182,8e-05,7.80814]
[1779069148211,51.05,76882.16,0.0,0.90165,8e-05,7.81761]
[1779069149218,51.05,76877.47,0.0,0.9013,8e-05,7.83748]
[1779069151232,51.05,76884.06,0.0,0.90187,8e-05,7.80332]
[1779069152239,51.05,76887.95,0.0,0.90216,8e-05,7.78646]
[1779069154757,51.05,76887.91,0.0,0.90217,8e-05,7.78622]
[1779069155260,51.05,76892.08,0.0,0.90249,7e-05,7.76757]
[1779069155865,51.05,76892.08,0.0,0.90249,7e-05,7.76757]
[1779069157208,51.04,76892.29,0.0,0.90251,7e-05,7.76629]
[1779069157370,51.04,76893.63,0.0,0.90262,7e-05,7.76018]
[1779069158281,51.04,76910.64,0.0,0.90389,7e-05,7.68728]
[1779069159288,51.04,76924.73,0.0,0.90494,7e-05,7.62715]
[1779069160295,51.04,76926.25,0.0,0.90505,7e-05,7.62053]
[1779069161712,51.04,76924.32,0.0,0.90492,7e-05,7.62837]
[1779069162309,51.04,76920.78,0.0,0.90466,7e-05,7.6434]
[1779069164323,51.04,76917.69,0.0,0.90443,7e-05,7.65611]
[1779069168658,51.03,76919.28,0.0,0.90457,7e-05,7.64827]
[1779069170365,51.03,76920.76,0.0,0.90468,7e-05,7.64177]
[1779069171372,51.03,76923.62,0.0,0.9049,7e-05,7.62942]
[1779069173386,51.03,76919.76,0.0,0.90462,7e-05,7.64543]
[1779069175400,51.03,76921.11,0.0,0.90473,7e-05,7.63928]
[1779069176407,51.03,76924.62,0.0,0.90499,7e-05,7.62417]
[1779069177414,51.03,76928.32,0.0,0.90526,7e-05,7.6083]
[1779069178421,51.02,76935.39,0.0,0.90581,7e-05,7.57677]
[1779069179428,51.01,76940.12,0.0,0.90617,7e-05,7.55566]
[1779069181444,51.01,76938.74,0.0,0.9061,7e-05,7.55985]
[1779069184464,51.0,76940.13,0.0,0.90624,7e-05,7.55122]
[1779069187485,50.99,76938.98,0.0,0.90619,7e-05,7.55433]
[1779069190506,50.99,76941.05,0.0,0.90635,7e-05,7.54511]
[1779069192520,50.99,76939.46,0.0,0.90624,7e-05,7.55164]
[1779069193527,50.99,76938.17,0.0,0.90614,7e-05,7.55701]
[1779069194534,50.99,76936.61,0.0,0.90603,7e-05,7.56351]
[1779069195541,50.99,76938.99,0.0,0.90621,7e-05,7.55333]
[1779069197555,50.99,76940.92,0.0,0.90635,7e-05,7.54494]
[1779069199569,50.98,76943.49,0.0,0.90654,7e-05,7.53388]
[1779069202590,50.98,76931.91,0.0,0.9057,7e-05,7.58262]
[1779069203597,50.98,76924.79,0.0,0.90519,7e-05,7.61198]
[1779069204604,50.98,76923.13,0.0,0.90507,7e-05,7.61887]
[1779069205611,50.98,76921.83,0.0,0.90498,7e-05,7.62419]
[1779069210646,50.97,76922.52,0.0,0.90505,7e-05,7.62002]
[1779069214674,50.97,76923.95,0.0,0.90523,7e-05,7.60755]
[1779069216688,50.97,76926.97,0.0,0.90546,7e-05,7.59439]
[1779069217695,50.97,76933.45,0.0,0.90594,7e-05,7.56678]
[1779069218702,50.97,76935.66,0.0,0.9061,7e-05,7.55732]
[1779069219710,50.97,76941.15,0.0,0.9065,7e-05,7.534]
[1779069222731,50.97,76943.61,0.0,0.90668,7e-05,7.52342]
[1779069227703,50.97,76944.59,0.0,0.90676,7e-05,7.5191]
[1779069227812,50.97,76944.59,0.0,0.90676,7e-05,7.5191]
[1779069228773,50.97,76944.71,0.0,0.90677,7e-05,7.51851]
[1779069234815,50.96,76945.2,0.0,0.90683,7e-05,7.51502]
[1779069237836,50.96,76946.87,0.0,0.90696,7e-05,7.50703]
[1779069239850,50.96,76944.15,0.0,0.90677,7e-05,7.51818]
[1779069240857,50.96,76942.82,0.0,0.90667,7e-05,7.52375]
[1779069242871,50.95,76944.1,0.0,0.90677,7e-05,7.51823]
[1779069243878,50.95,76945.87,0.0,0.9069,7e-05,7.5107]
[1779069244885,50.95,76943.37,0.0,0.90672,7e-05,7.52122]
[1779069248913,50.95,76938.96,0.0,0.9064,7e-05,7.53966]
[1779069249920,50.95,76941.71,0.0,0.9066,7e-05,7.52796]
[1779069251320,50.95,76945.22,0.0,0.90686,7e-05,7.51308]
[1779069252941,50.95,76948.79,0.0,0.90712,7e-05,7.49767]
[1779069253948,50.95,76953.14,0.0,0.90744,7e-05,7.47903]
[1779069256972,50.9,76943.38,0.0,0.90694,7e-05,7.508]
[1779069257978,50.9,76936.56,0.0,0.90644,7e-05,7.53683]
[1779069262006,50.9,76938.78,0.0,0.90661,7e-05,7.52718]
[1779069263013,50.9,76943.39,0.0,0.90695,7e-05,7.50763]
[1779069267041,50.9,76946.11,0.0,0.90714,7e-05,7.49606]
[1779069270063,50.9,76944.6,0.0,0.90704,7e-05,7.50242]
[1779069271069,50.9,76943.44,0.0,0.90702,7e-05,7.5014]
[1779069272076,50.9,76945.3,0.0,0.90716,7e-05,7.49325]
[1779069277113,50.89,76944.39,0.0,0.90711,7e-05,7.49598]
[1779069282148,50.89,76944.29,0.0,0.90712,7e-05,7.49502]
[1779069284163,50.89,76946.93,0.0,0.90732,7e-05,7.48333]
[1779069288190,50.88,76944.96,0.0,0.90721,7e-05,7.48988]
[1779069293864,50.87,76945.57,0.0,0.90729,7e-05,7.4853]
[1779069298260,50.86,76943.1,0.0,0.90716,7e-05,7.49276]
[1779069299267,50.86,76941.12,0.0,0.90703,7e-05,7.50063]
[1779069303216,50.85,76941.15,0.0,0.90705,7e-05,7.49896]
[1779069303295,50.85,76943.76,0.0,0.90725,7e-05,7.48742]
[1779069304732,50.85,76943.76,0.0,0.90725,7e-05,7.48742]
[1779069304833,50.85,76948.44,0.0,0.90761,7e-05,7.4667]
[1779069305309,50.85,76950.37,0.0,0.90774,7e-05,7.45855]
[1779069306316,50.84,76948.05,0.0,0.90758,7e-05,7.4679]
[1779069310344,50.84,76945.4,0.0,0.90742,7e-05,7.47728]
[1779069315379,50.83,76944.21,0.0,0.90738,7e-05,7.48]
[1779069316382,50.83,76944.21,0.0,0.90738,7e-05,7.48]
[1779069316583,50.83,76944.21,0.0,0.90738,7e-05,7.48]
[1779069317393,50.82,76946.02,0.0,0.90752,7e-05,7.47145]
[1779069319407,50.82,76943.85,0.0,0.90738,7e-05,7.47975]
[1779069320414,50.82,76936.13,0.0,0.90683,7e-05,7.51196]
[1779069321421,50.82,76933.17,0.0,0.90662,7e-05,7.52424]
[1779069324443,50.82,76934.79,0.0,0.90674,7e-05,7.51682]
[1779069329477,50.81,76935.36,0.0,0.9068,7e-05,7.51357]
[1779069331712,50.81,76935.16,0.0,0.90679,7e-05,7.51414]
[1779069331773,50.81,76940.54,0.0,0.90724,7e-05,7.48546]
[1779069332118,50.81,76940.54,0.0,0.90724,7e-05,7.48546]
[1779069332498,50.81,76943.73,0.0,0.90748,7e-05,7.47172]
[1779069333505,50.81,76947.61,0.0,0.90777,7e-05,7.45487]
[1779069338540,50.8,76948.07,0.0,0.90784,7e-05,7.45075]
[1779069340554,50.79,76950.14,0.0,0.908,7e-05,7.44115]
[1779069341563,50.79,76950.14,0.0,0.908,7e-05,7.44115]
[1779069342568,50.79,76963.27,0.0,0.90896,7e-05,7.385]
[1779069343575,50.79,76972.56,0.0,0.90962,7e-05,7.34564]
[1779069344754,50.79,76972.56,0.0,0.90962,7e-05,7.34564]
[1779069344792,50.79,76974.16,0.0,0.90974,7e-05,7.33866]
[1779069345562,50.79,76974.16,0.0,0.90974,7e-05,7.33866]
[1779069346596,50.78,76977.66,0.0,0.91004,7e-05,7.32122]
[1779069347603,50.77,76979.09,0.0,0.91018,7e-05,7.31296]
[1779069348610,50.76,76976.71,0.0,0.91004,7e-05,7.3208]
[1779069349617,50.75,76979.36,0.0,0.91027,7e-05,7.30742]
[1779069350172,50.75,76979.36,0.0,0.91027,7e-05,7.30742]
[1779069350632,50.75,76979.36,0.0,0.91027,7e-05,7.30742]
[1779069350709,50.75,76998.78,0.0,0.91164,7e-05,7.22603]
[1779069351935,50.75,76998.78,0.0,0.91164,7e-05,7.22603]
[1779069351943,50.75,76998.78,0.0,0.91164,7e-05,7.22603]
[1779069351631,50.75,77004.92,0.0,0.91207,7e-05,7.20036]
[1779069352880,50.75,77004.92,0.0,0.91207,7e-05,7.20036]
[1779069352967,50.75,77008.36,0.0,0.91231,7e-05,7.18597]
[1779069353856,50.75,77008.36,0.0,0.91231,7e-05,7.18597]
[1779069353899,50.75,77006.15,0.0,0.91216,7e-05,7.19513]
[1779069354652,50.75,77007.69,0.0,0.91226,7e-05,7.18872]
[1779069355659,50.75,77009.24,0.0,0.91238,7e-05,7.18199]
[1779069360694,50.74,77008.22,0.0,0.91233,7e-05,7.18485]
[1779069361701,50.74,77003.24,0.0,0.91198,7e-05,7.20529]
[1779069362708,50.73,76991.49,0.0,0.91121,7e-05,7.25149]
[1779069363716,50.72,76996.16,0.0,0.91159,7e-05,7.22887]
[1779069364722,50.72,76998.02,0.0,0.91172,7e-05,7.22073]
[1779069365729,50.72,77000.17,0.0,0.91188,7e-05,7.21141]
[1779069366736,50.72,77006.13,0.0,0.9123,7e-05,7.18624]
[1779069367743,50.71,77014.29,0.0,0.91288,7e-05,7.15177]
[1779069368750,50.71,77016.2,0.0,0.91302,7e-05,7.14334]
[1779069369706,50.71,77016.2,0.0,0.91302,7e-05,7.14334]
[1779069369921,50.71,77023.19,0.0,0.91352,7e-05,7.11339]
[1779069370164,50.71,77023.19,0.0,0.91352,7e-05,7.11339]
[1779069370765,50.71,77032.23,0.0,0.91414,7e-05,7.07597]
[1779069372779,50.7,77030.64,0.0,0.91404,7e-05,7.08168]
[1779069373786,50.7,77028.85,0.0,0.91393,7e-05,7.08868]
[1779069374783,50.7,77028.85,0.0,0.91393,7e-05,7.08868]
[1779069374861,50.7,77034.74,0.0,0.91434,7e-05,7.06392]
[1779069375115,50.7,77034.74,0.0,0.91434,7e-05,7.06392]
[1779069375390,50.7,77034.74,0.0,0.91434,7e-05,7.06392]
[1779069375471,50.7,77034.74,0.0,0.91434,7e-05,7.06392]
[1779069375809,50.68,77069.44,0.0,0.91675,7e-05,6.91708]
[1779069376701,50.68,77069.44,0.0,0.91675,7e-05,6.91708]
[1779069376816,50.67,77070.26,0.0,0.91686,7e-05,6.91005]
[1779069377823,50.67,77070.29,0.0,0.91687,7e-05,6.90978]
[1779069378684,50.67,77070.29,0.0,0.91687,7e-05,6.90978]
[1779069381789,50.67,77069.05,0.0,0.91679,7e-05,6.91446]
[1779069381811,50.67,77069.05,0.0,0.91679,7e-05,6.91446]
[1779069381880,50.67,77069.05,0.0,0.91679,7e-05,6.91446]
[1779069381983,50.67,77064.87,0.0,0.91652,7e-05,6.93129]
[1779069382044,50.67,77064.87,0.0,0.91652,7e-05,6.93129]
[1779069382060,50.67,77064.87,0.0,0.91652,7e-05,6.93129]
[1779069382094,50.67,77064.87,0.0,0.91652,7e-05,6.93129]
[1779069382790,50.67,77064.87,0.0,0.91652,7e-05,6.93129]
[1779069382811,50.67,77064.87,0.0,0.91652,7e-05,6.93129]
[1779069382900,50.67,77064.87,0.0,0.91652,7e-05,6.93129]
[1779069382941,50.67,77064.87,0.0,0.91652,7e-05,6.93129]
[1779069383001,50.67,77060.37,0.0,0.91622,7e-05,6.94957]
[1779069383060,50.67,77060.37,0.0,0.91622,7e-05,6.94957]
[1779069383277,50.67,77060.37,0.0,0.91622,7e-05,6.94957]
[1779069383320,50.67,77060.37,0.0,0.91622,7e-05,6.94957]
[1779069383713,50.67,77060.37,0.0,0.91622,7e-05,6.94957]
[1779069383808,50.67,77060.37,0.0,0.91622,7e-05,6.94957]
[1779069384874,50.67,77077.9,0.0,0.91739,7e-05,6.87763]
[1779069385881,50.66,77083.86,0.0,0.9178,7e-05,6.85283]
[1779069386888,50.65,77085.01,0.0,0.91793,7e-05,6.84461]
[1779069387904,50.65,77085.01,0.0,0.91793,7e-05,6.84461]
[1779069388902,50.63,77092.13,0.0,0.9185,7e-05,6.80957]
[1779069389909,50.61,77095.78,0.0,0.91882,7e-05,6.78944]
[1779069391923,50.59,77101.5,0.0,0.91932,7e-05,6.75661]
[1779069392388,50.59,77101.5,0.0,0.91932,7e-05,6.75661]
[1779069392444,50.59,77101.5,0.0,0.91932,7e-05,6.75661]
[1779069392550,50.59,77101.5,0.0,0.91932,7e-05,6.75661]
[1779069392670,50.59,77101.5,0.0,0.91932,7e-05,6.75661]
[1779069392808,50.59,77101.5,0.0,0.91932,7e-05,6.75661]
[1779069392917,50.59,77101.5,0.0,0.91932,7e-05,6.75661]
[1779069393937,50.58,77098.22,0.0,0.91915,7e-05,6.76673]
[1779069394983,50.58,77098.22,0.0,0.91915,7e-05,6.76673]
[1779069394985,50.57,77094.73,0.0,0.91895,7e-05,6.77914]
[1779069395057,50.57,77094.73,0.0,0.91895,7e-05,6.77914]
[1779069395066,50.57,77094.73,0.0,0.91895,7e-05,6.77914]
[1779069395808,50.57,77094.73,0.0,0.91895,7e-05,6.77914]
[1779069398972,50.54,77088.83,0.0,0.91869,7e-05,6.79545]
[1779069399979,50.53,77085.8,0.0,0.91852,7e-05,6.80555]
[1779069401993,50.53,77088.71,0.0,0.91872,7e-05,6.79321]
[1779069403000,50.52,77095.61,0.0,0.91921,7e-05,6.76297]
[1779069404010,50.51,77100.39,0.0,0.91955,7e-05,6.74184]
[1779069406022,50.5,77103.51,0.0,0.9198,7e-05,6.72655]
[1779069411057,50.48,77105.0,0.0,0.91998,7e-05,6.71528]
[1779069413071,50.46,77111.85,0.0,0.9205,6e-05,6.6826]
[1779069417099,50.41,77108.77,0.0,0.92052,6e-05,6.68114]
[1779069421127,50.4,77104.85,0.0,0.92029,7e-05,6.69561]
[1779069424807,50.4,77103.74,0.0,0.92023,7e-05,6.69903]
[1779069424857,50.4,77103.74,0.0,0.92023,7e-05,6.69903]
[1779069424864,50.4,77103.74,0.0,0.92023,7e-05,6.69903]
[1779069424916,50.4,77103.74,0.0,0.92023,7e-05,6.69903]
[1779069425067,50.4,77103.74,0.0,0.92023,7e-05,6.69903]
[1779069425017,50.4,77102.54,0.0,0.92017,7e-05,6.70262]
[1779069426162,50.4,77097.6,0.0,0.91985,7e-05,6.72259]
[1779069428176,50.39,77102.96,0.0,0.9202,7e-05,6.70065]
[1779069430934,50.39,77103.36,0.0,0.92023,7e-05,6.69897]
[1779069430972,50.39,77103.36,0.0,0.92023,7e-05,6.69897]
[1779069430985,50.39,77103.36,0.0,0.92023,7e-05,6.69897]
[1779069431069,50.39,77103.36,0.0,0.92023,7e-05,6.69897]
[1779069431025,50.4,77104.58,0.0,0.92028,7e-05,6.69613]
[1779069432204,50.41,77108.72,0.0,0.92051,6e-05,6.68167]
[1779069435225,50.42,77114.99,0.0,0.9209,6e-05,6.65744]
[1779069440262,50.36,77119.08,0.0,0.92139,6e-05,6.62641]
[1779069441283,50.36,77119.08,0.0,0.92139,6e-05,6.62641]
[1779069441314,50.36,77119.08,0.0,0.92139,6e-05,6.62641]
[1779069441328,50.36,77119.08,0.0,0.92139,6e-05,6.62641]
[1779069441350,50.36,77119.08,0.0,0.92139,6e-05,6.62641]
[1779069441561,50.36,77119.08,0.0,0.92139,6e-05,6.62641]
[1779069441624,50.35,77121.24,0.0,0.92157,6e-05,6.61516]
[1779069447876,50.32,77121.77,0.0,0.92172,6e-05,6.60548]
[1779069447932,50.32,77121.77,0.0,0.92172,6e-05,6.60548]
[1779069447946,50.32,77121.77,0.0,0.92172,6e-05,6.60548]
[1779069448064,50.32,77121.77,0.0,0.92172,6e-05,6.60548]
[1779069448027,50.32,77121.96,0.0,0.92174,6e-05,6.60428]
[1779069451339,50.32,77119.61,0.0,0.92165,6e-05,6.60793]
[1779069456374,50.31,77120.44,0.0,0.92172,6e-05,6.60349]
[1779069457625,50.31,77120.44,0.0,0.92172,6e-05,6.60349]
[1779069457650,50.31,77120.44,0.0,0.92172,6e-05,6.60349]
[1779069457688,50.31,77120.44,0.0,0.92172,6e-05,6.60349]
[1779069457746,50.31,77120.44,0.0,0.92172,6e-05,6.60349]
[1779069457814,50.31,77120.44,0.0,0.92172,6e-05,6.60349]
[1779069457860,50.31,77119.93,0.0,0.92169,6e-05,6.60534]
[1779069463423,50.31,77110.83,0.0,0.92111,6e-05,6.64202]
[1779069464430,50.31,77106.13,0.0,0.9208,6e-05,6.66109]
[1779069465437,50.31,77101.04,0.0,0.92047,7e-05,6.68174]
[1779069468507,50.31,77100.47,0.0,0.92043,7e-05,6.68431]
[1779069468564,50.31,77100.47,0.0,0.92043,7e-05,6.68431]
[1779069468572,50.31,77100.47,0.0,0.92043,7e-05,6.68431]
[1779069468629,50.31,77100.47,0.0,0.92043,7e-05,6.68431]
[1779069468813,50.31,77100.47,0.0,0.92043,7e-05,6.68431]
[1779069468873,50.31,77100.82,0.0,0.92045,7e-05,6.68315]
[1779069474500,50.32,77098.26,0.0,0.92026,7e-05,6.6951]
[1779069475507,50.32,77095.08,0.0,0.92004,7e-05,6.70825]
[1779069478662,50.32,77096.11,0.0,0.9201,7e-05,6.7045]
[1779069478696,50.32,77096.11,0.0,0.9201,7e-05,6.7045]
[1779069478805,50.32,77096.11,0.0,0.9201,7e-05,6.7045]
[1779069478858,50.32,77096.11,0.0,0.9201,7e-05,6.7045]
[1779069479062,50.32,77096.11,0.0,0.9201,7e-05,6.7045]
[1779069478906,50.32,77097.41,0.0,0.92019,7e-05,6.69943]
[1779069481549,50.33,77093.9,0.0,0.91995,7e-05,6.71435]
[1779069483563,50.33,77091.04,0.0,0.91975,7e-05,6.72636]
[1779069484816,50.33,77091.04,0.0,0.91975,7e-05,6.72636]
[1779069484868,50.33,77091.04,0.0,0.91975,7e-05,6.72636]
[1779069484925,50.33,77091.04,0.0,0.91975,7e-05,6.72636]
[1779069484980,50.33,77091.04,0.0,0.91975,7e-05,6.72636]
[1779069485060,50.33,77091.04,0.0,0.91975,7e-05,6.72636]
[1779069485023,50.33,77088.77,0.0,0.9196,7e-05,6.73594]
[1779069488603,50.33,77083.35,0.0,0.91923,7e-05,6.75848]
[1779069493137,50.33,77081.22,0.0,0.91909,7e-05,6.76754]
[1779069493156,50.33,77079.86,0.0,0.919,7e-05,6.77321]
[1779069493219,50.33,77079.86,0.0,0.919,7e-05,6.77321]
[1779069493284,50.33,77079.86,0.0,0.919,7e-05,6.77321]
[1779069493310,50.33,77079.86,0.0,0.919,7e-05,6.77321]
[1779069493638,50.33,77079.09,0.0,0.91894,7e-05,6.77646]
[1779069498675,50.34,77078.82,0.0,0.91892,7e-05,6.77807]
[1779069503711,50.34,77080.89,0.0,0.91905,7e-05,6.77019]
[1779069504554,50.34,77080.89,0.0,0.91905,7e-05,6.77019]
[1779069504602,50.34,77080.89,0.0,0.91905,7e-05,6.77019]
[1779069504671,50.34,77080.89,0.0,0.91905,7e-05,6.77019]
[1779069504688,50.34,77080.89,0.0,0.91905,7e-05,6.77019]
[1779069504811,50.34,77080.89,0.0,0.91905,7e-05,6.77019]
[1779069504898,50.34,77081.19,0.0,0.91906,7e-05,6.76908]
[1779069507739,50.34,77084.11,0.0,0.91925,7e-05,6.75753]
[1779069511767,50.34,77080.65,0.0,0.91907,7e-05,6.76668]
[1779069512774,50.34,77077.36,0.0,0.91885,7e-05,6.78021]
[1779069513781,50.34,77081.82,0.0,0.91914,7e-05,6.76211]
[1779069515164,50.34,77081.82,0.0,0.91914,7e-05,6.76211]
[1779069515174,50.34,77086.33,0.0,0.91944,7e-05,6.74386]
[1779069515216,50.34,77086.33,0.0,0.91944,7e-05,6.74386]
[1779069515310,50.34,77086.33,0.0,0.91944,7e-05,6.74386]
[1779069515795,50.34,77085.49,0.0,0.91938,7e-05,6.74743]
[1779069519823,50.35,77088.03,0.0,0.91954,7e-05,6.73767]
[1779069526069,50.35,77088.57,0.0,0.91957,7e-05,6.73609]
[1779069526118,50.35,77088.57,0.0,0.91957,7e-05,6.73609]
[1779069526170,50.35,77088.82,0.0,0.91958,7e-05,6.73553]
[1779069526194,50.35,77088.82,0.0,0.91958,7e-05,6.73553]
[1779069526246,50.35,77088.82,0.0,0.91958,7e-05,6.73553]
[1779069526311,50.35,77088.82,0.0,0.91958,7e-05,6.73553]
[1779069526872,50.35,77088.2,0.0,0.91953,7e-05,6.73806]
[1779069531908,50.35,77087.09,0.0,0.91945,7e-05,6.74329]
[1779069533921,50.35,77090.74,0.0,0.91969,7e-05,6.72871]
[1779069534928,50.35,77094.93,0.0,0.91996,7e-05,6.71182]
[1779069536155,50.35,77094.93,0.0,0.91996,7e-05,6.71182]
[1779069536179,50.36,77091.7,0.0,0.91974,7e-05,6.72529]
[1779069536266,50.36,77091.7,0.0,0.91974,7e-05,6.72529]
[1779069536311,50.36,77091.7,0.0,0.91974,7e-05,6.72529]
[1779069536369,50.36,77091.7,0.0,0.91974,7e-05,6.72529]
[1779069536765,50.36,77091.7,0.0,0.91974,7e-05,6.72529]
[1779069536813,50.36,77091.7,0.0,0.91974,7e-05,6.72529]
[1779069536825,50.36,77091.7,0.0,0.91974,7e-05,6.72529]
[1779069537061,50.36,77091.7,0.0,0.91974,7e-05,6.72529]
[1779069537113,50.36,77091.7,0.0,0.91974,7e-05,6.72529]
[1779069537120,50.36,77087.58,0.0,0.91947,7e-05,6.74221]
[1779069537207,50.36,77087.58,0.0,0.91947,7e-05,6.74221]
[1779069537308,50.36,77087.58,0.0,0.91947,7e-05,6.74221]
[1779069537458,50.36,77087.58,0.0,0.91947,7e-05,6.74221]
[1779069537949,50.36,77084.18,0.0,0.91924,7e-05,6.75606]
[1779069541367,50.36,77082.39,0.0,0.91912,7e-05,6.76372]
[1779069541562,50.36,77082.39,0.0,0.91912,7e-05,6.76372]
[1779069541571,50.36,77082.39,0.0,0.91912,7e-05,6.76372]
[1779069541756,50.36,77082.39,0.0,0.91912,7e-05,6.76372]
[1779069541808,50.36,77082.39,0.0,0.91912,7e-05,6.76372]
[1779069541977,50.36,77080.95,0.0,0.91902,7e-05,6.7697]
[1779069546005,50.36,77085.09,0.0,0.91929,7e-05,6.75322]
[1779069546596,50.36,77085.09,0.0,0.91929,7e-05,6.75322]
[1779069546648,50.36,77085.09,0.0,0.91929,7e-05,6.75322]
[1779069546807,50.36,77085.09,0.0,0.91929,7e-05,6.75322]
[1779069546821,50.36,77085.09,0.0,0.91929,7e-05,6.75322]
[1779069546998,50.36,77085.09,0.0,0.91929,7e-05,6.75322]
[1779069547058,50.36,77085.09,0.0,0.91929,7e-05,6.75322]
[1779069547159,50.36,77084.62,0.0,0.91926,7e-05,6.75536]
[1779069548020,50.36,77087.52,0.0,0.91945,7e-05,6.74355]
[1779069549027,50.36,77090.8,0.0,0.91966,7e-05,6.73032]
[1779069554062,50.36,77091.6,0.0,0.9197,7e-05,6.72784]
[1779069558727,50.37,77090.69,0.0,0.91963,7e-05,6.73227]
[1779069558744,50.37,77090.69,0.0,0.91963,7e-05,6.73227]
[1779069558774,50.37,77090.69,0.0,0.91963,7e-05,6.73227]
[1779069558809,50.37,77090.69,0.0,0.91963,7e-05,6.73227]
[1779069559097,50.37,77090.96,0.0,0.91964,7e-05,6.73131]
[1779069561111,50.37,77088.68,0.0,0.91949,7e-05,6.74085]
[1779069565131,50.37,77088.66,0.0,0.91949,7e-05,6.74105]
[1779069565154,50.37,77088.66,0.0,0.91949,7e-05,6.74105]
[1779069565140,50.37,77087.47,0.0,0.9194,7e-05,6.74626]
[1779069565264,50.37,77087.47,0.0,0.9194,7e-05,6.74626]
[1779069565311,50.37,77087.47,0.0,0.9194,7e-05,6.74626]
[1779069565424,50.37,77087.47,0.0,0.9194,7e-05,6.74626]
[1779069565572,50.37,77087.47,0.0,0.9194,7e-05,6.74626]
[1779069566147,50.37,77084.82,0.0,0.91923,7e-05,6.75716]
[1779069567240,50.37,77084.44,0.0,0.9192,7e-05,6.75881]
[1779069567398,50.37,77084.44,0.0,0.9192,7e-05,6.75881]
[1779069567498,50.37,77084.44,0.0,0.9192,7e-05,6.75881]
[1779069567561,50.37,77084.44,0.0,0.9192,7e-05,6.75881]
[1779069567609,50.37,77084.44,0.0,0.9192,7e-05,6.75881]
[1779069567905,50.37,77084.44,0.0,0.9192,7e-05,6.75881]
[1779069568161,50.37,77083.95,0.0,0.91917,7e-05,6.7609]
[1779069569558,50.37,77082.74,0.0,0.91909,7e-05,6.76592]
[1779069569713,50.37,77082.74,0.0,0.91909,7e-05,6.76592]
[1779069569908,50.37,77082.74,0.0,0.91909,7e-05,6.76592]
[1779069570175,50.37,77082.24,0.0,0.91905,7e-05,6.76805]
[1779069570570,50.37,77082.24,0.0,0.91905,7e-05,6.76805]
[1779069571182,50.37,77080.11,0.0,0.91897,7e-05,6.77134]
[1779069572189,50.37,77077.85,0.0,0.91882,7e-05,6.78064]
[1779069577224,50.37,77077.88,0.0,0.91881,7e-05,6.78087]
[1779069579579,50.37,77077.88,0.0,0.91881,7e-05,6.78087]
[1779069580245,50.37,77073.78,0.0,0.91854,7e-05,6.79785]
[1779069581768,50.37,77070.25,0.0,0.9183,7e-05,6.81234]
[1779069587298,50.38,77069.28,0.0,0.91823,7e-05,6.8165]
[1779069592333,50.38,77067.85,0.0,0.91814,7e-05,6.82253]
[1779069593340,50.38,77072.36,0.0,0.91844,7e-05,6.80411]
[1779069598376,50.38,77073.63,0.0,0.91851,7e-05,6.79924]
[1779069600390,50.38,77075.86,0.0,0.91866,7e-05,6.79027]
[1779069601400,50.38,77080.83,0.0,0.91899,7e-05,6.77007]
[1779069602405,50.38,77077.99,0.0,0.9188,7e-05,6.78178]
[1779069603412,50.38,77073.62,0.0,0.91851,7e-05,6.79972]
[1779069606434,50.38,77071.87,0.0,0.91839,7e-05,6.80709]
[1779069609455,50.38,77069.07,0.0,0.9182,7e-05,6.81871]
[1779069610462,50.38,77066.12,0.0,0.918,7e-05,6.83082]
[1779069614491,50.38,77068.19,0.0,0.91814,7e-05,6.8224]
[1779069616507,50.38,77065.34,0.0,0.91795,7e-05,6.83411]
[1779069617517,50.38,77061.27,0.0,0.91768,7e-05,6.8508]
[1779069618522,50.38,77056.26,0.0,0.91734,7e-05,6.87133]
[1779069619529,50.38,77059.41,0.0,0.91755,7e-05,6.85835]
[1779069620536,50.38,77064.97,0.0,0.91792,7e-05,6.83552]
[1779069621543,50.38,77067.61,0.0,0.9181,7e-05,6.82471]
[1779069622550,50.38,77070.21,0.0,0.91827,7e-05,6.81409]
[1779069627585,50.38,77068.14,0.0,0.91813,7e-05,6.8227]
[1779069628592,50.38,77066.4,0.0,0.91802,7e-05,6.82984]
[1779069629599,50.38,77064.26,0.0,0.91787,7e-05,6.83862]
[1779069631613,50.38,77062.32,0.0,0.9178,7e-05,6.84105]
[1779069634635,50.38,77059.03,0.0,0.91758,7e-05,6.85447]
[1779069637656,50.38,77056.82,0.0,0.91744,7e-05,6.8634]
[1779069639670,50.38,77060.83,0.0,0.91771,7e-05,6.84683]
[1779069640677,50.38,77063.04,0.0,0.91786,7e-05,6.83774]
[1779069641684,50.38,77065.22,0.0,0.918,7e-05,6.82879]
[1779069645712,50.38,77067.08,0.0,0.91813,7e-05,6.82117]
[1779069646719,50.38,77062.0,0.0,0.91779,7e-05,6.84198]
[1779069647726,50.38,77058.43,0.0,0.91755,7e-05,6.8566]
[1779069649741,50.38,77055.98,0.0,0.91739,7e-05,6.86654]
[1779069650748,50.38,77048.5,0.0,0.91688,7e-05,6.89723]
[1779069651756,50.38,77046.54,0.0,0.91675,7e-05,6.90518]
[1779069652685,50.38,77046.54,0.0,0.91675,7e-05,6.90518]
[1779069652724,50.38,77046.54,0.0,0.91675,7e-05,6.90518]
[1779069652764,50.38,77043.56,0.0,0.91656,7e-05,6.91733]
[1779069653771,50.38,77040.58,0.0,0.91636,7e-05,6.92948]
[1779069655785,50.38,77037.06,0.0,0.91612,7e-05,6.94368]
[1779069657799,50.38,77035.11,0.0,0.916,7e-05,6.95137]
[1779069660083,50.37,77034.37,0.0,0.91595,7e-05,6.95424]
[1779069660214,50.37,77034.37,0.0,0.91595,7e-05,6.95424]
[1779069660222,50.37,77034.37,0.0,0.91595,7e-05,6.95424]
[1779069660311,50.37,77034.37,0.0,0.91595,7e-05,6.95424]
[1779069660315,50.37,77034.04,0.0,0.91593,7e-05,6.95522]
[1779069660564,50.37,77034.04,0.0,0.91593,7e-05,6.95522]
[1779069661326,50.37,77033.43,0.0,0.91589,7e-05,6.95774]
[1779069661438,50.37,77033.43,0.0,0.91589,7e-05,6.95774]
[1779069661874,50.37,77033.43,0.0,0.91589,7e-05,6.95774]
[1779069661935,50.37,77032.11,0.0,0.9158,7e-05,6.963]
[1779069662564,50.37,77032.11,0.0,0.9158,7e-05,6.963]
[1779069662835,50.37,77034.22,0.0,0.91595,7e-05,6.95408]
[1779069665856,50.37,77037.99,0.0,0.91622,7e-05,6.93796]
[1779069667253,50.37,77031.4,0.0,0.91577,7e-05,6.96483]
[1779069667870,50.37,77022.86,0.0,0.91519,7e-05,7.00018]
[1779069669885,50.37,77022.97,0.0,0.91521,7e-05,6.99922]
[1779069672906,50.36,77019.67,0.0,0.91499,7e-05,7.01213]
[1779069673913,50.36,77017.76,0.0,0.91487,7e-05,7.01978]
[1779069676934,50.36,77026.68,0.0,0.91549,7e-05,6.98194]
[1779069677941,50.36,77040.4,0.0,0.91643,7e-05,6.92501]
[1779069678948,50.36,77046.18,0.0,0.91682,7e-05,6.90104]
[1779069681969,50.36,77041.98,0.0,0.91654,7e-05,6.91805]
[1779069682976,50.36,77040.28,0.0,0.91643,7e-05,6.92494]
[1779069683985,50.35,77038.41,0.0,0.9163,7e-05,6.93252]
[1779069687004,50.35,77036.77,0.0,0.9162,7e-05,6.93887]
[1779069689021,50.35,77032.22,0.0,0.9159,7e-05,6.95738]
[1779069690028,50.35,77030.2,0.0,0.91576,7e-05,6.96557]
[1779069693049,50.35,77028.39,0.0,0.9157,7e-05,6.96701]
[1779069697080,50.35,77026.73,0.0,0.9156,7e-05,6.97319]
[1779069700101,50.34,77025.09,0.0,0.9155,7e-05,6.97943]
[1779069701108,50.34,77026.57,0.0,0.9156,7e-05,6.97311]
[1779069702115,50.34,77031.26,0.0,0.91592,7e-05,6.9535]
[1779069703122,50.34,77034.21,0.0,0.91613,7e-05,6.94112]
[1779069705136,50.34,77036.02,0.0,0.91626,7e-05,6.93334]
[1779069706143,50.34,77040.99,0.0,0.9166,7e-05,6.9127]
[1779069711322,50.34,77041.36,0.0,0.91663,7e-05,6.91078]
[1779069718229,50.34,77042.12,0.0,0.91669,7e-05,6.90698]
[1779069721250,50.34,77040.59,0.0,0.91659,7e-05,6.91309]
[1779069722257,50.34,77042.14,0.0,0.91669,7e-05,6.90663]
[1779069723264,50.34,77048.09,0.0,0.9171,7e-05,6.88206]
[1779069724271,50.33,77050.83,0.0,0.91728,7e-05,6.87077]
[1779069725278,50.33,77052.98,0.0,0.91743,7e-05,6.86192]
[1779069726285,50.33,77058.04,0.0,0.91776,7e-05,6.84115]
[1779069728299,50.34,77056.58,0.0,0.91767,7e-05,6.84719]
[1779069731320,50.34,77051.06,0.0,0.9173,7e-05,6.86992]
[1779069732327,50.34,77045.08,0.0,0.91689,7e-05,6.8945]
[1779069734341,50.33,77046.88,0.0,0.91702,7e-05,6.88696]
[1779069735348,50.33,77052.01,0.0,0.91736,7e-05,6.8658]
[1779069736355,50.33,77055.4,0.0,0.91759,7e-05,6.85184]
[1779069741390,50.33,77049.03,0.0,0.91716,7e-05,6.87797]
[1779069742397,50.33,77044.29,0.0,0.91684,7e-05,6.89743]
[1779069743407,50.33,77042.68,0.0,0.91674,7e-05,6.90398]
[1779069748440,50.33,77042.85,0.0,0.91676,7e-05,6.9028]
[1779069752850,50.33,77044.73,0.0,0.91695,7e-05,6.88913]
[1779069753474,50.33,77047.87,0.0,0.91716,7e-05,6.87612]
[1779069754481,50.33,77051.67,0.0,0.91742,7e-05,6.86042]
[1779069759516,50.33,77057.38,0.0,0.9178,7e-05,6.83674]
[1779069760523,50.33,77062.99,0.0,0.91818,7e-05,6.81373]
[1779069762354,50.33,77064.87,0.0,0.9183,7e-05,6.8061]
[1779069766232,50.33,77065.93,0.0,0.91837,7e-05,6.80186]
[1779069766565,50.33,77072.88,0.0,0.91883,7e-05,6.77355]
[1779069767573,50.33,77075.38,0.0,0.919,7e-05,6.76345]
[1779069768579,50.33,77077.21,0.0,0.91912,7e-05,6.75583]
[1779069769586,50.33,77078.92,0.0,0.91923,7e-05,6.74899]
[1779069770593,50.33,77081.48,0.0,0.9194,7e-05,6.73869]
[1779069772607,50.33,77084.33,0.0,0.91958,7e-05,6.72741]
[1779069773614,50.33,77085.66,0.0,0.91967,7e-05,6.7219]
[1779069776635,50.33,77091.69,0.0,0.92007,7e-05,6.69713]
[1779069777642,50.33,77089.96,0.0,0.91995,7e-05,6.70412]
[1779069778649,50.33,77086.74,0.0,0.91974,7e-05,6.71715]
[1779069781671,50.33,77088.06,0.0,0.91982,7e-05,6.71238]
[1779069782678,50.33,77090.2,0.0,0.91996,7e-05,6.70389]
[1779069784692,50.33,77092.55,0.0,0.92011,7e-05,6.69479]
[1779069789729,50.33,77093.27,0.0,0.92016,7e-05,6.69166]
[1779069792752,50.33,77096.41,0.0,0.92036,7e-05,6.67876]
[1779069794766,50.33,77094.2,0.0,0.92022,7e-05,6.68738]
[1779069799801,50.33,77100.87,0.0,0.92068,7e-05,6.65906]
[1779069800808,50.33,77106.61,0.0,0.92106,6e-05,6.63552]
[1779069801815,50.33,77109.59,0.0,0.92126,6e-05,6.6232]
[1779069802822,50.32,77111.92,0.0,0.92141,6e-05,6.61354]
[1779069803829,50.32,77114.78,0.0,0.9216,6e-05,6.60176]
[1779069804836,50.32,77116.19,0.0,0.92169,6e-05,6.59585]
[1779069805843,50.32,77119.35,0.0,0.9219,6e-05,6.58291]
[1779069806850,50.32,77122.84,0.0,0.92213,6e-05,6.56867]
[1779069807726,50.32,77122.84,0.0,0.92213,6e-05,6.56867]
[1779069807857,50.31,77124.47,0.0,0.92226,6e-05,6.56048]
[1779069808864,50.31,77128.11,0.0,0.92249,6e-05,6.5457]
[1779069809877,50.31,77133.7,0.0,0.92285,6e-05,6.52313]
[1779069810681,50.31,77133.7,0.0,0.92285,6e-05,6.52313]
[1779069811180,50.31,77133.7,0.0,0.92285,6e-05,6.52313]
[1779069811281,50.31,77125.63,0.0,0.92239,6e-05,6.55001]
[1779069811659,50.31,77125.63,0.0,0.92239,6e-05,6.55001]
[1779069812464,50.31,77125.63,0.0,0.92239,6e-05,6.55001]
[1779069811904,50.31,77121.25,0.0,0.92213,6e-05,6.5662]
[1779069812911,50.3,77125.97,0.0,0.92246,6e-05,6.54556]
[1779069813918,50.3,77128.61,0.0,0.92263,6e-05,6.53482]
[1779069814925,50.3,77129.88,0.0,0.92272,6e-05,6.52961]
[1779069815932,50.3,77133.27,0.0,0.92293,6e-05,6.51591]
[1779069816939,50.3,77134.73,0.0,0.92304,6e-05,6.50926]
[1779069820967,50.29,77135.86,0.0,0.92315,6e-05,6.50213]
[1779069826002,50.28,77135.55,0.0,0.92314,6e-05,6.5026]
[1779069831037,50.28,77135.14,0.0,0.92312,6e-05,6.50399]
[1779069836072,50.28,77135.13,0.0,0.92313,6e-05,6.50376]
[1779069841107,50.28,77134.97,0.0,0.92312,6e-05,6.50412]
[1779069842114,50.28,77133.54,0.0,0.92303,6e-05,6.5098]
[1779069843121,50.28,77135.87,0.0,0.92318,6e-05,6.5004]
[1779069844128,50.28,77139.49,0.0,0.92341,6e-05,6.48585]
[1779069845135,50.28,77136.57,0.0,0.92323,6e-05,6.4973]
[1779069846142,50.28,77134.96,0.0,0.92313,6e-05,6.50371]
[1779069849163,50.28,77132.59,0.0,0.92298,6e-05,6.51305]
[1779069854198,50.28,77130.76,0.0,0.92287,6e-05,6.52008]
[1779069858226,50.28,77132.07,0.0,0.92295,6e-05,6.51455]
[1779069859233,50.28,77130.57,0.0,0.92286,6e-05,6.5205]
[1779069860240,50.28,77128.87,0.0,0.92275,6e-05,6.52726]
[1779069861247,50.27,77130.69,0.0,0.92287,6e-05,6.51989]
[1779069862254,50.27,77132.98,0.0,0.92302,6e-05,6.51062]
[1779069865275,50.27,77134.25,0.0,0.9231,6e-05,6.50535]
[1779069869303,50.27,77132.3,0.0,0.92298,6e-05,6.51298]
[1779069871317,50.27,77129.88,0.0,0.92288,6e-05,6.51717]
[1779069876352,50.27,77131.01,0.0,0.92296,6e-05,6.51231]
[1779069881387,50.27,77130.6,0.0,0.92294,6e-05,6.51369]
[1779069883401,50.27,77123.07,0.0,0.92246,6e-05,6.54384]
[1779069883593,50.27,77123.07,0.0,0.92246,6e-05,6.54384]
[1779069884408,50.27,77113.38,0.0,0.92184,6e-05,6.58232]
[1779069885415,50.28,77108.97,0.0,0.92153,6e-05,6.60225]
[1779069886422,50.28,77105.93,0.0,0.92132,6e-05,6.6148]
[1779069890450,50.28,77104.31,0.0,0.92121,6e-05,6.62176]
[1779069892640,50.28,77103.83,0.0,0.92118,6e-05,6.62388]
[1779069893142,50.28,77103.83,0.0,0.92118,6e-05,6.62388]
[1779069893471,50.28,77107.82,0.0,0.92144,6e-05,6.60783]
[1779069894478,50.28,77109.83,0.0,0.92156,6e-05,6.59983]
[1779069896519,50.28,77110.58,0.0,0.92161,6e-05,6.59693]
[1779069896845,50.28,77110.55,0.0,0.92161,6e-05,6.59718]
[1779069897502,50.28,77112.06,0.0,0.9217,6e-05,6.59121]
[1779069898314,50.28,77112.06,0.0,0.9217,6e-05,6.59121]
[1779069898509,50.28,77114.06,0.0,0.92183,6e-05,6.58328]
[1779069900485,50.28,77114.91,0.0,0.92188,6e-05,6.58001]
[1779069901481,50.28,77114.35,0.0,0.92184,6e-05,6.58242]
[1779069901534,50.28,77111.55,0.0,0.92166,6e-05,6.59387]
[1779069902144,50.28,77111.55,0.0,0.92166,6e-05,6.59387]
[1779069902893,50.28,77111.02,0.0,0.92162,6e-05,6.59614]
[1779069903544,50.29,77115.59,0.0,0.92192,6e-05,6.57783]
[1779069903967,50.29,77115.59,0.0,0.92192,6e-05,6.57783]
[1779069906425,50.29,77114.71,0.0,0.92186,6e-05,6.5817]
[1779069909586,50.29,77110.67,0.0,0.92158,6e-05,6.5986]
[1779069912276,50.29,77109.66,0.0,0.92152,6e-05,6.6028]
[1779069912328,50.29,77111.34,0.0,0.92162,6e-05,6.59613]
[1779069913341,50.29,77111.34,0.0,0.92162,6e-05,6.59613]
[1779069913614,50.29,77112.54,0.0,0.9217,6e-05,6.59154]
[1779069917268,50.29,77112.53,0.0,0.92169,6e-05,6.59184]
[1779069917480,50.29,77112.53,0.0,0.92169,6e-05,6.59184]
[1779069918011,50.29,77112.82,0.0,0.92171,6e-05,6.59094]
[1779069918113,50.29,77111.02,0.0,0.92159,6e-05,6.59821]
[1779069918678,50.29,77111.02,0.0,0.92159,6e-05,6.59821]
[1779069918753,50.29,77109.18,0.0,0.92147,6e-05,6.60576]
[1779069920663,50.29,77112.71,0.0,0.9217,6e-05,6.59174]
[1779069923112,50.29,77112.4,0.0,0.92167,6e-05,6.59312]
[1779069923120,50.3,77111.09,0.0,0.92159,6e-05,6.59854]
[1779069923684,50.3,77106.0,0.0,0.92125,6e-05,6.61923]
[1779069924691,50.3,77100.03,0.0,0.92087,7e-05,6.64347]
[1779069925698,50.3,77098.07,0.0,0.92074,7e-05,6.65146]
[1779069930733,50.3,77097.43,0.0,0.92069,7e-05,6.6542]
[1779069935773,50.3,77096.98,0.0,0.92072,7e-05,6.65067]
[1779069940808,50.3,77097.17,0.0,0.92073,7e-05,6.64998]
[1779069945843,50.31,77097.21,0.0,0.92068,7e-05,6.65322]
[1779069947896,50.31,77096.86,0.0,0.92065,7e-05,6.65494]
[1779069947948,50.31,77088.72,0.0,0.92012,7e-05,6.68827]
[1779069948865,50.32,77079.23,0.0,0.91948,7e-05,6.72768]
[1779069949872,50.32,77078.29,0.0,0.9194,7e-05,6.73225]
[1779069950879,50.32,77076.91,0.0,0.9193,7e-05,6.73861]
[1779069951720,50.32,77076.91,0.0,0.9193,7e-05,6.73861]
[1779069951886,50.32,77075.43,0.0,0.91919,7e-05,6.74538]
[1779069956922,50.34,77077.36,0.0,0.91926,7e-05,6.74109]
[1779069957929,50.34,77075.5,0.0,0.91913,7e-05,6.7494]
[1779069962964,50.36,77073.97,0.0,0.91897,7e-05,6.7592]
[1779069963971,50.36,77071.59,0.0,0.9188,7e-05,6.76962]
[1779069964978,50.36,77080.64,0.0,0.91939,7e-05,6.7334]
[1779069965985,50.36,77094.66,0.0,0.9203,7e-05,6.67718]
[1779069966992,50.37,77099.01,0.0,0.92057,7e-05,6.66039]
[1779069967999,50.4,77104.39,0.0,0.92078,6e-05,6.64717]
[1779069969006,50.43,77106.59,0.0,0.92079,6e-05,6.64699]
[1779069970013,50.47,77107.93,0.0,0.92074,6e-05,6.65027]
[1779069975048,50.57,77108.04,0.0,0.92034,7e-05,6.67568]
[1779069978760,50.57,77107.84,0.0,0.92031,7e-05,6.67765]
[1779069979076,50.57,77109.84,0.0,0.92043,6e-05,6.66997]
[1779069980083,50.58,77114.1,0.0,0.92071,6e-05,6.65291]
[1779069985118,50.58,77114.2,0.0,0.9207,6e-05,6.65328]
[1779069986125,50.58,77113.01,0.0,0.92062,6e-05,6.65824]
[1779069987132,50.58,77108.18,0.0,0.92031,7e-05,6.67787]
[1779069988140,50.58,77109.39,0.0,0.92038,7e-05,6.67311]
[1779069991979,50.58,77109.03,0.0,0.92041,7e-05,6.66948]
[1779069992190,50.58,77101.2,0.0,0.9199,7e-05,6.70124]
[1779069993184,50.58,77097.6,0.0,0.91966,7e-05,6.71589]
[1779069994309,50.58,77097.6,0.0,0.91966,7e-05,6.71589]
[1779069994582,50.58,77097.6,0.0,0.91966,7e-05,6.71589]
[1779069999226,50.59,77095.05,0.0,0.91948,7e-05,6.72737]
[1779070000233,50.59,77093.01,0.0,0.91934,7e-05,6.73568]
[1779070001240,50.59,77090.25,0.0,0.91915,7e-05,6.74718]
[1779070004261,50.59,77091.71,0.0,0.91924,7e-05,6.74211]
[1779070009296,50.6,77092.07,0.0,0.91924,7e-05,6.74208]
[1779070014331,50.6,77092.4,0.0,0.91924,7e-05,6.74212]
[1779070019382,50.61,77092.4,0.0,0.91922,7e-05,6.74322]
[1779070019419,50.61,77095.91,0.0,0.91945,7e-05,6.72927]
[1779070020227,50.61,77095.91,0.0,0.91945,7e-05,6.72927]
[1779070020373,50.61,77101.06,0.0,0.91978,7e-05,6.70844]
[1779070021384,50.61,77096.92,0.0,0.91951,7e-05,6.72525]
[1779070022390,50.61,77094.17,0.0,0.91933,7e-05,6.73641]
[1779070023397,50.61,77091.29,0.0,0.91914,7e-05,6.74837]
[1779070024404,50.61,77089.92,0.0,0.91904,7e-05,6.75419]
[1779070029439,50.62,77089.89,0.0,0.91902,7e-05,6.75556]
[1779070030968,50.62,77089.8,0.0,0.91901,7e-05,6.75616]
[1779070031453,50.62,77097.25,0.0,0.9195,7e-05,6.72621]
[1779070031849,50.62,77097.25,0.0,0.9195,7e-05,6.72621]
[1779070032460,50.62,77105.83,0.0,0.92006,7e-05,6.69147]
[1779070032868,50.62,77105.83,0.0,0.92006,7e-05,6.69147]
[1779070033467,50.62,77110.19,0.0,0.92034,7e-05,6.67389]
[1779070034474,50.62,77111.3,0.0,0.92041,6e-05,6.66948]
[1779070039509,50.62,77110.86,0.0,0.92038,6e-05,6.67178]
[1779070041523,50.62,77106.64,0.0,0.9201,7e-05,6.68902]
[1779070042602,50.62,77106.64,0.0,0.9201,7e-05,6.68902]
[1779070042647,50.62,77102.29,0.0,0.91981,7e-05,6.70678]
[1779070043537,50.62,77097.04,0.0,0.91947,7e-05,6.72802]
[1779070044544,50.62,77094.29,0.0,0.91928,7e-05,6.73934]
[1779070045551,50.62,77091.98,0.0,0.91913,7e-05,6.74885]
[1779070046558,50.62,77090.16,0.0,0.91901,7e-05,6.75636]
[1779070048572,50.62,77091.47,0.0,0.91909,7e-05,6.75126]
[1779070049687,50.62,77091.47,0.0,0.91909,7e-05,6.75126]
[1779070050306,50.62,77092.2,0.0,0.91914,7e-05,6.7485]
[1779070050621,50.62,77092.2,0.0,0.91914,7e-05,6.7485]
[1779070050623,50.62,77102.57,0.0,0.91982,7e-05,6.70651]
[1779070051730,50.63,77109.73,0.0,0.92033,7e-05,6.67299]
[1779070053688,50.63,77108.8,0.0,0.92025,7e-05,6.67755]
[1779070053731,50.63,77105.23,0.0,0.92001,7e-05,6.69276]
[1779070054719,50.63,77105.23,0.0,0.92001,7e-05,6.69276]
[1779070055622,50.64,77101.74,0.0,0.91976,7e-05,6.70842]
[1779070056629,50.64,77100.1,0.0,0.91964,7e-05,6.7158]
[1779070059454,50.65,77100.86,0.0,0.91966,7e-05,6.71422]
[1779070060470,50.65,77101.67,0.0,0.9197,7e-05,6.7117]
[1779070062712,50.66,77100.38,0.0,0.9196,7e-05,6.71842]
[1779070064724,50.66,77100.63,0.0,0.91959,7e-05,6.7189]
[1779070064685,50.67,77103.0,0.0,0.91973,7e-05,6.71007]
[1779070065775,50.67,77102.75,0.0,0.9197,7e-05,6.71184]
[1779070071324,50.68,77103.0,0.0,0.91966,7e-05,6.71459]
[1779070076769,50.7,77101.31,0.0,0.91948,7e-05,6.72585]
[1779070081804,50.72,77101.79,0.0,0.91945,7e-05,6.7275]
[1779070086839,50.73,77102.87,0.0,0.91947,7e-05,6.72667]
[1779070088827,50.73,77102.15,0.0,0.91941,7e-05,6.73029]
[1779070088862,50.74,77104.81,0.0,0.91957,7e-05,6.72024]
[1779070089864,50.74,77130.64,0.0,0.92124,6e-05,6.61649]
[1779070090872,50.75,77135.6,0.0,0.92151,6e-05,6.59982]
[1779070091879,50.76,77136.94,0.0,0.92154,6e-05,6.59789]
[1779070094621,50.78,77136.99,0.0,0.92149,6e-05,6.60114]
[1779070095229,50.79,77136.63,0.0,0.92142,6e-05,6.60595]
[1779070095284,50.8,77151.81,0.0,0.92234,6e-05,6.54866]
[1779070096369,50.8,77151.81,0.0,0.92234,6e-05,6.54866]
[1779070096393,50.82,77164.51,0.0,0.92307,6e-05,6.50236]
[1779070096914,50.84,77160.73,0.0,0.92276,6e-05,6.52223]
[1779070098599,50.84,77160.73,0.0,0.92276,6e-05,6.52223]
[1779070098650,50.87,77157.82,0.0,0.92244,6e-05,6.54257]
[1779070099935,50.89,77155.2,0.0,0.92221,6e-05,6.55706]
[1779070100943,50.9,77167.32,0.0,0.92291,6e-05,6.51282]
[1779070101950,50.92,77178.69,0.0,0.92356,6e-05,6.47238]
[1779070102957,50.94,77177.4,0.0,0.9234,6e-05,6.48261]
[1779070107992,51.03,77176.23,0.0,0.92296,6e-05,6.51071]
[1779070109463,51.05,77178.41,0.0,0.92303,6e-05,6.50644]
[1779070111013,51.08,77177.47,0.0,0.92289,6e-05,6.51331]
[1779070112020,51.1,77178.92,0.0,0.92292,6e-05,6.51169]
[1779070117066,51.14,77178.38,0.0,0.92274,6e-05,6.52325]
[1779070118072,51.14,77174.46,0.0,0.92249,6e-05,6.53912]
[1779070119079,51.14,77171.33,0.0,0.92228,6e-05,6.55186]
[1779070121093,51.14,77163.23,0.0,0.92176,6e-05,6.58462]
[1779070122100,51.15,77160.29,0.0,0.92153,6e-05,6.59919]
[1779070123080,51.15,77160.29,0.0,0.92153,6e-05,6.59919]
[1779070123480,51.15,77160.29,0.0,0.92153,6e-05,6.59919]
[1779070123531,51.16,77153.69,0.0,0.9211,6e-05,6.62567]
[1779070124137,51.16,77153.69,0.0,0.9211,6e-05,6.62567]
[1779070129149,51.16,77152.66,0.0,0.92101,6e-05,6.63113]
[1779070130065,51.16,77152.66,0.0,0.92101,6e-05,6.63113]
[1779070131110,51.16,77152.85,0.0,0.92102,6e-05,6.6306]
[1779070131277,51.16,77152.85,0.0,0.92102,6e-05,6.6306]
[1779070132396,51.16,77153.57,0.0,0.92107,6e-05,6.62796]
[1779070134268,51.16,77153.96,0.0,0.92108,6e-05,6.62687]
[1779070135191,51.17,77157.82,0.0,0.92132,6e-05,6.61199]
[1779070136198,51.17,77159.49,0.0,0.92142,6e-05,6.60562]
[1779070139219,51.17,77161.28,0.0,0.92153,6e-05,6.59931]
[1779070140226,51.17,77163.88,0.0,0.92169,6e-05,6.58927]
[1779070141151,51.17,77163.88,0.0,0.92169,6e-05,6.58927]
[1779070141233,51.17,77165.66,0.0,0.9218,6e-05,6.5825]
[1779070142630,51.17,77165.66,0.0,0.9218,6e-05,6.5825]
[1779070143483,51.18,77170.85,0.0,0.92211,6e-05,6.56255]
[1779070144254,51.18,77173.13,0.0,0.92225,6e-05,6.55387]
[1779070145261,51.18,77174.66,0.0,0.92234,6e-05,6.54817]
[1779070146268,51.18,77180.37,0.0,0.9227,6e-05,6.52598]
[1779070148282,51.18,77178.73,0.0,0.92258,6e-05,6.53323]
[1779070149289,51.18,77176.14,0.0,0.92241,6e-05,6.54383]
[1779070150296,51.19,77171.82,0.0,0.92214,6e-05,6.56126]
[1779070151303,51.2,77162.04,0.0,0.92147,6e-05,6.60324]
[1779070152310,51.21,77152.71,0.0,0.92083,6e-05,6.64287]
[1779070153317,51.21,77151.9,0.0,0.92078,6e-05,6.64629]
[1779070154460,51.21,77153.43,0.0,0.92087,6e-05,6.6404]
[1779070160366,51.21,77154.51,0.0,0.92092,6e-05,6.63736]
[1779070161356,51.21,77154.51,0.0,0.92092,6e-05,6.63736]
[1779070161373,51.22,77152.75,0.0,0.9208,6e-05,6.64458]
[1779070162380,51.22,77150.0,0.0,0.92062,6e-05,6.65573]
[1779070163387,51.22,77147.07,0.0,0.92043,6e-05,6.66759]
[1779070165401,51.22,77145.14,0.0,0.9203,6e-05,6.67562]
[1779070168422,51.22,77140.0,0.0,0.91997,6e-05,6.69659]
[1779070169429,51.22,77136.73,0.0,0.91975,6e-05,6.70977]
[1779070171673,51.22,77135.23,0.0,0.91971,6e-05,6.71047]
[1779070177485,51.22,77136.37,0.0,0.91977,6e-05,6.70648]
[1779070178492,51.22,77135.04,0.0,0.91969,6e-05,6.7119]
[1779070183527,51.23,77135.32,0.0,0.9197,6e-05,6.71119]
[1779070187556,51.23,77133.46,0.0,0.91957,6e-05,6.71894]
[1779070189570,51.23,77131.73,0.0,0.91946,6e-05,6.72598]
[1779070190577,51.23,77133.45,0.0,0.91957,6e-05,6.71916]
[1779070192591,51.23,77135.78,0.0,0.91972,6e-05,6.70998]
[1779070196619,51.23,77138.23,0.0,0.91987,6e-05,6.70049]
[1779070197626,51.23,77140.81,0.0,0.92004,6e-05,6.69026]
[1779070198633,51.23,77143.42,0.0,0.9202,6e-05,6.67993]
[1779070199640,51.23,77141.27,0.0,0.92006,6e-05,6.6886]
[1779070200647,51.23,77139.83,0.0,0.91997,6e-05,6.69447]
[1779070203668,51.23,77137.55,0.0,0.91982,6e-05,6.70386]
[1779070204675,51.23,77136.2,0.0,0.91973,6e-05,6.70935]
[1779070209710,51.23,77136.14,0.0,0.91972,6e-05,6.71]
[1779070211724,51.23,77129.86,0.0,0.91931,6e-05,6.73527]
[1779070212731,51.24,77126.85,0.0,0.91911,7e-05,6.74741]
[1779070215752,51.24,77126.1,0.0,0.91906,7e-05,6.75051]
[1779070216761,51.24,77128.56,0.0,0.91922,6e-05,6.74068]
[1779070220788,51.24,77131.54,0.0,0.91941,6e-05,6.7289]
[1779070224816,51.24,77133.46,0.0,0.91953,6e-05,6.72149]
[1779070229851,51.24,77131.87,0.0,0.91943,6e-05,6.72815]
[1779070230858,51.24,77117.65,0.0,0.9185,7e-05,6.78519]
[1779070231865,51.24,77116.68,0.0,0.91849,7e-05,6.78354]
[1779070235893,51.24,77114.61,0.0,0.91836,7e-05,6.7917]
[1779070238925,51.24,77110.7,0.0,0.91811,7e-05,6.80727]
[1779070239932,51.24,77107.44,0.0,0.91789,7e-05,6.82033]
[1779070240939,51.24,77102.22,0.0,0.91755,7e-05,6.84128]
[1779070245975,51.23,77103.01,0.0,0.91761,7e-05,6.8375]
[1779070248421,51.23,77103.26,0.0,0.91763,7e-05,6.83637]
[1779070250007,51.23,77112.8,0.0,0.91826,7e-05,6.79761]
[1779070251013,51.23,77115.11,0.0,0.91842,7e-05,6.78827]
[1779070252089,51.23,77115.11,0.0,0.91842,7e-05,6.78827]
[1779070255041,51.23,77109.91,0.0,0.91808,7e-05,6.80903]
[1779070256048,51.23,77101.13,0.0,0.9175,7e-05,6.84434]
[1779070261083,51.23,77101.03,0.0,0.9175,7e-05,6.84414]
[1779070266118,51.23,77102.37,0.0,0.9176,7e-05,6.8381]
[1779070269139,51.22,77105.89,0.0,0.91784,7e-05,6.82354]
[1779070272160,51.22,77112.26,0.0,0.91826,7e-05,6.79758]
[1779070273167,51.22,77114.67,0.0,0.91842,7e-05,6.78782]
[1779070276188,51.22,77116.83,0.0,0.91857,7e-05,6.77901]
[1779070277195,51.22,77122.25,0.0,0.91892,7e-05,6.75722]
[1779070282230,51.22,77121.23,0.0,0.91885,7e-05,6.76131]
[1779070285251,51.22,77118.48,0.0,0.91867,7e-05,6.77234]
[1779070286258,51.22,77115.95,0.0,0.91851,7e-05,6.78249]
[1779070287265,51.22,77113.96,0.0,0.91838,7e-05,6.79046]
[1779070288272,51.22,77108.71,0.0,0.91804,7e-05,6.81155]
[1779070290286,51.22,77107.03,0.0,0.91793,7e-05,6.81817]
[1779070293307,51.22,77099.33,0.0,0.91748,7e-05,6.84373]
[1779070294314,51.22,77095.43,0.0,0.91722,7e-05,6.85962]
[1779070295321,51.22,77093.97,0.0,0.91712,7e-05,6.86564]
[1779070297336,51.22,77082.72,0.0,0.91637,7e-05,6.9114]
[1779070298343,51.24,77075.58,0.0,0.91584,7e-05,6.94351]
[1779070301365,51.24,77080.78,0.0,0.91617,7e-05,6.9232]
[1779070302372,51.25,77085.69,0.0,0.91645,7e-05,6.90628]
[1779070306400,51.29,77094.94,0.0,0.91692,7e-05,6.8781]
[1779070307407,51.29,77103.19,0.0,0.91747,7e-05,6.84462]
[1779070308414,51.29,77105.83,0.0,0.91764,7e-05,6.83385]
[1779070310428,51.29,77107.61,0.0,0.91777,7e-05,6.82646]
[1779070315463,51.28,77107.9,0.0,0.91779,7e-05,6.82486]
[1779070320502,51.28,77103.37,0.0,0.9175,7e-05,6.8427]
[1779070322516,51.28,77100.77,0.0,0.91733,7e-05,6.85299]
[1779070323523,51.28,77103.74,0.0,0.91752,7e-05,6.84117]
[1779070328559,51.29,77103.06,0.0,0.91747,7e-05,6.84478]
[1779070333594,51.29,77110.01,0.0,0.91791,7e-05,6.81734]
[1779070334601,51.29,77115.96,0.0,0.91831,7e-05,6.79337]
[1779070336616,51.29,77121.33,0.0,0.91866,7e-05,6.77178]
[1779070337623,51.29,77124.55,0.0,0.91887,7e-05,6.75888]
[1779070338636,51.29,77126.35,0.0,0.91898,7e-05,6.7517]
[1779070340650,51.29,77134.12,0.0,0.91949,6e-05,6.7207]
[1779070341657,51.29,77146.02,0.0,0.92025,6e-05,6.67332]
[1779070342664,51.29,77147.6,0.0,0.92035,6e-05,6.66719]
[1779070345685,51.29,77149.02,0.0,0.92044,6e-05,6.66204]
[1779070347699,51.29,77139.77,0.0,0.91983,6e-05,6.69922]
[1779070348706,51.29,77135.37,0.0,0.91955,6e-05,6.71688]
[1779070349713,51.29,77133.77,0.0,0.91944,6e-05,6.72335]
[1779070354086,51.29,77134.4,0.0,0.91954,6e-05,6.71553]
[1779070353742,51.29,77152.92,0.0,0.92073,6e-05,6.64184]
[1779070354749,51.29,77173.0,0.0,0.922,6e-05,6.56251]
[1779070355764,51.29,77173.0,0.0,0.922,6e-05,6.56251]
[1779070355833,51.3,77174.77,0.0,0.92211,6e-05,6.55585]
[1779070357770,51.3,77175.92,0.0,0.92217,6e-05,6.55199]
[1779070359815,51.3,77176.83,0.0,0.92222,6e-05,6.54875]
[1779070359868,51.3,77175.43,0.0,0.92213,6e-05,6.55462]
[1779070361802,51.3,77172.85,0.0,0.92196,6e-05,6.56548]
[1779070366835,51.31,77168.02,0.0,0.92163,6e-05,6.58618]
[1779070367847,51.31,77166.02,0.0,0.92149,6e-05,6.59441]
[1779070372879,51.32,77166.73,0.0,0.92152,6e-05,6.59301]
[1779070377914,51.32,77166.75,0.0,0.9215,6e-05,6.59437]
[1779070379928,51.33,77163.56,0.0,0.92128,6e-05,6.60759]
[1779070380935,51.33,77164.77,0.0,0.92136,6e-05,6.60309]
[1779070381942,51.33,77171.24,0.0,0.92176,6e-05,6.57778]
[1779070383956,51.33,77173.68,0.0,0.92191,6e-05,6.56875]
[1779070386978,51.33,77169.92,0.0,0.92165,6e-05,6.58456]
[1779070387985,51.34,77164.66,0.0,0.92131,6e-05,6.60568]
[1779070388992,51.34,77163.08,0.0,0.92121,6e-05,6.61223]
[1779070394027,51.34,77161.96,0.0,0.92112,6e-05,6.61814]
[1779070395309,51.34,77162.18,0.0,0.92113,6e-05,6.6175]
[1779070397051,51.34,77157.96,0.0,0.92085,6e-05,6.63446]
[1779070399064,51.35,77156.71,0.0,0.92076,6e-05,6.64006]
[1779070400071,51.35,77154.4,0.0,0.92061,6e-05,6.64943]
[1779070401078,51.35,77152.75,0.0,0.9205,6e-05,6.65617]
[1779070406113,51.35,77151.79,0.0,0.92043,6e-05,6.66088]
[1779070411148,51.36,77149.64,0.0,0.92033,6e-05,6.66486]
[1779070413162,51.36,77147.16,0.0,0.92017,6e-05,6.67506]
[1779070418197,51.36,77147.71,0.0,0.92019,6e-05,6.6737]
[1779070419204,51.36,77146.39,0.0,0.9201,6e-05,6.67911]
[1779070422225,51.36,77145.14,0.0,0.92001,6e-05,6.68457]
[1779070423232,51.36,77142.77,0.0,0.91986,6e-05,6.69416]
[1779070425246,51.36,77141.05,0.0,0.91974,6e-05,6.70128]
[1779070426253,51.36,77139.09,0.0,0.91962,6e-05,6.70922]
[1779070428267,51.37,77134.6,0.0,0.91932,6e-05,6.72735]
[1779070433302,51.37,77135.41,0.0,0.91937,6e-05,6.72455]
[1779070438339,51.37,77135.25,0.0,0.91935,6e-05,6.72565]
[1779070439346,51.37,77136.94,0.0,0.91946,6e-05,6.71899]
[1779070440353,51.37,77139.54,0.0,0.91962,6e-05,6.70872]
[1779070444381,51.37,77144.98,0.0,0.91997,6e-05,6.68752]
[1779070445388,51.37,77146.59,0.0,0.92007,6e-05,6.68126]
[1779070450423,51.38,77146.56,0.0,0.92006,6e-05,6.68212]
[1779070453444,51.38,77148.06,0.0,0.92015,6e-05,6.67658]
[1779070454451,51.38,77149.45,0.0,0.92023,6e-05,6.6712]
[1779070457472,51.38,77150.93,0.0,0.92032,6e-05,6.66578]
[1779070463092,51.38,77150.15,0.0,0.92026,6e-05,6.66948]
[1779070463187,51.38,77153.71,0.0,0.92048,6e-05,6.65566]
[1779070463515,51.38,77161.09,0.0,0.92095,6e-05,6.62639]
[1779070464522,51.38,77163.37,0.0,0.9211,6e-05,6.61758]
[1779070467543,51.39,77160.74,0.0,0.92092,6e-05,6.62866]
[1779070472584,51.39,77163.38,0.0,0.92113,6e-05,6.61377]
[1779070474599,51.39,77161.88,0.0,0.92102,6e-05,6.62017]
[1779070475606,51.39,77159.96,0.0,0.9209,6e-05,6.62799]
[1779070476612,51.39,77157.89,0.0,0.92076,6e-05,6.6364]
[1779070477619,51.4,77156.21,0.0,0.92065,6e-05,6.64325]
[1779070479031,51.4,77156.21,0.0,0.92065,6e-05,6.64325]
[1779070479124,51.4,77154.13,0.0,0.92051,6e-05,6.65186]
[1779070479633,51.4,77148.99,0.0,0.92018,6e-05,6.67227]
[1779070480640,51.4,77146.15,0.0,0.92,6e-05,6.6837]
[1779070483663,51.4,77144.2,0.0,0.91987,6e-05,6.69182]
[1779070484668,51.4,77138.88,0.0,0.91952,6e-05,6.71312]
[1779070485675,51.4,77135.45,0.0,0.9193,6e-05,6.72687]
[1779070486682,51.4,77128.82,0.0,0.91887,7e-05,6.7534]
[1779070487689,51.4,77126.29,0.0,0.9187,7e-05,6.76353]
[1779070492724,51.4,77128.16,0.0,0.91881,7e-05,6.75736]
[1779070493736,51.41,77131.7,0.0,0.91903,6e-05,6.74348]
[1779070494742,51.41,77136.78,0.0,0.91936,6e-05,6.72323]
[1779070497763,51.41,77131.86,0.0,0.91904,6e-05,6.74303]
[1779070498770,51.41,77128.85,0.0,0.91884,7e-05,6.75508]
[1779070501791,51.41,77127.58,0.0,0.91876,7e-05,6.76017]
[1779070502798,51.41,77129.49,0.0,0.91888,7e-05,6.75253]
[1779070504812,51.41,77127.28,0.0,0.91874,7e-05,6.76138]
[1779070508846,51.41,77131.75,0.0,0.91903,6e-05,6.7435]
[1779070513881,51.41,77133.6,0.0,0.91915,6e-05,6.73618]
[1779070518916,51.41,77133.16,0.0,0.91912,6e-05,6.73801]
[1779070520930,51.41,77134.61,0.0,0.91921,6e-05,6.73225]
[1779070523951,51.41,77128.9,0.0,0.91884,7e-05,6.7551]
[1779070524958,51.41,77124.68,0.0,0.91857,7e-05,6.77195]
[1779070529993,51.41,77124.56,0.0,0.91854,7e-05,6.77357]
[1779070534023,51.42,77122.32,0.0,0.91844,7e-05,6.77794]
[1779070535030,51.42,77120.91,0.0,0.91834,7e-05,6.78382]
[1779070539058,51.42,77117.34,0.0,0.91811,7e-05,6.7979]
[1779070544093,51.41,77117.34,0.0,0.91812,7e-05,6.79755]
[1779070549128,51.41,77117.06,0.0,0.91811,7e-05,6.79832]
[1779070554163,51.41,77117.15,0.0,0.91812,7e-05,6.79752]
[1779070559198,51.41,77117.38,0.0,0.91814,7e-05,6.79623]
[1779070564233,51.41,77118.22,0.0,0.9182,7e-05,6.79251]
[1779070569268,51.41,77117.99,0.0,0.91819,7e-05,6.79308]
[1779070572289,51.41,77114.62,0.0,0.91797,7e-05,6.80637]
[1779070575310,51.4,77112.89,0.0,0.91787,7e-05,6.81303]
[1779070576317,51.4,77110.61,0.0,0.91772,7e-05,6.82208]
[1779070581061,51.4,77110.86,0.0,0.91774,7e-05,6.82074]
[1779070581194,51.4,77110.86,0.0,0.91774,7e-05,6.82074]
[1779070581295,51.4,77110.74,0.0,0.91773,7e-05,6.82101]
[1779070582307,51.4,77110.74,0.0,0.91773,7e-05,6.82101]
[1779070587394,51.4,77107.58,0.0,0.91754,7e-05,6.83309]
[1779070590041,51.4,77106.7,0.0,0.91748,7e-05,6.83652]
[1779070590090,51.4,77104.48,0.0,0.91734,7e-05,6.84533]
[1779070590432,51.4,77088.36,0.0,0.91626,7e-05,6.91048]
[1779070591432,51.4,77080.04,0.0,0.91577,7e-05,6.93863]
[1779070593413,51.4,77080.94,0.0,0.91583,7e-05,6.93497]
[1779070597474,51.41,77079.02,0.0,0.91565,7e-05,6.94598]
[1779070602513,51.42,77080.17,0.0,0.9157,7e-05,6.94259]
[1779070606541,51.42,77077.03,0.0,0.91548,7e-05,6.95635]
[1779070607556,51.42,77078.92,0.0,0.9156,7e-05,6.94893]
[1779070608578,51.42,77084.2,0.0,0.91595,7e-05,6.9278]
[1779070609569,51.42,77091.13,0.0,0.91641,7e-05,6.89979]
[1779070610576,51.42,77089.34,0.0,0.91629,7e-05,6.90707]
[1779070611583,51.42,77087.33,0.0,0.91616,7e-05,6.91495]
[1779070612590,51.42,77085.29,0.0,0.91603,7e-05,6.92295]
[1779070617625,51.42,77085.82,0.0,0.91608,7e-05,6.91953]
[1779070620646,51.41,77084.22,0.0,0.91599,7e-05,6.92525]
[1779070625681,51.41,77083.08,0.0,0.91593,7e-05,6.92856]
[1779070626688,51.41,77080.88,0.0,0.91579,7e-05,6.9372]
[1779070627695,51.41,77078.41,0.0,0.91563,7e-05,6.94693]
[1779070628702,51.41,77075.5,0.0,0.91543,7e-05,6.95899]
[1779070629953,51.41,77075.5,0.0,0.91543,7e-05,6.95899]
[1779070630045,51.41,77071.86,0.0,0.91518,7e-05,6.974]
[1779070630716,51.41,77061.05,0.0,0.91445,7e-05,7.01817]
[1779070631723,51.41,77058.43,0.0,0.91427,7e-05,7.02899]
[1779070633686,51.41,77058.34,0.0,0.91426,7e-05,7.02949]
[1779070633737,51.41,77055.49,0.0,0.91406,7e-05,7.04124]
[1779070634744,51.41,77051.48,0.0,0.91379,7e-05,7.05772]
[1779070638773,51.41,77050.22,0.0,0.9137,7e-05,7.06318]
[1779070639779,51.41,77052.45,0.0,0.91385,7e-05,7.05416]
[1779070640786,51.41,77048.59,0.0,0.91358,7e-05,7.07001]
[1779070643807,51.41,77050.67,0.0,0.91372,7e-05,7.0617]
[1779070644814,51.41,77046.71,0.0,0.91345,7e-05,7.07796]
[1779070645821,51.41,77052.63,0.0,0.91385,7e-05,7.05383]
[1779070646828,51.41,77054.31,0.0,0.91397,7e-05,7.04706]
[1779070647835,51.42,77051.24,0.0,0.91376,7e-05,7.05968]
[1779070648842,51.42,77049.43,0.0,0.91363,7e-05,7.06715]
[1779070651044,51.42,77046.29,0.0,0.91347,7e-05,7.07452]
[1779070652871,51.42,77044.45,0.0,0.91335,7e-05,7.08212]
[1779070657906,51.42,77043.73,0.0,0.9133,7e-05,7.0852]
[1779070659920,51.42,77047.45,0.0,0.91355,7e-05,7.07004]
[1779070660927,51.42,77049.96,0.0,0.91372,7e-05,7.05983]
[1779070665962,51.42,77049.37,0.0,0.91368,7e-05,7.06248]
[1779070666969,51.42,77045.29,0.0,0.9134,7e-05,7.07919]
[1779070667976,51.42,77041.33,0.0,0.91312,7e-05,7.09541]
[1779070668983,51.42,77038.74,0.0,0.91295,7e-05,7.106]
[1779070675006,51.42,77039.73,0.0,0.91302,7e-05,7.10191]
[1779070679055,51.42,77034.8,0.0,0.91268,7e-05,7.12212]
[1779070680062,51.42,77033.15,0.0,0.91256,7e-05,7.12886]
[1779070684116,51.42,77033.43,0.0,0.91258,7e-05,7.12762]
[1779070684152,51.42,77033.43,0.0,0.91258,7e-05,7.12762]
[1779070684410,51.42,77029.83,0.0,0.91234,7e-05,7.14232]
[1779070685414,51.42,77024.79,0.0,0.91199,7e-05,7.16294]
[1779070688599,51.42,77025.26,0.0,0.91202,7e-05,7.16084]
[1779070689125,51.42,77019.02,0.0,0.91159,7e-05,7.18642]
[1779070690414,51.42,77017.0,0.0,0.91146,7e-05,7.19447]
[1779070692611,51.41,77015.93,0.0,0.91139,7e-05,7.19874]
[1779070693153,51.41,77013.02,0.0,0.91118,7e-05,7.21058]
[1779070693571,51.41,77013.02,0.0,0.91118,7e-05,7.21058]
[1779070695455,51.41,77011.28,0.0,0.91107,7e-05,7.21744]
[1779070701215,51.41,77011.64,0.0,0.91111,7e-05,7.21492]
[1779070705243,51.41,77013.11,0.0,0.91122,7e-05,7.20844]
[1779070706250,51.41,77015.76,0.0,0.9114,7e-05,7.1976]
[1779070707258,51.41,77017.85,0.0,0.91155,7e-05,7.18909]
[1779070708264,51.41,77024.88,0.0,0.91203,7e-05,7.16028]
[1779070709271,51.41,77028.74,0.0,0.9123,7e-05,7.14454]
[1779070709897,51.41,77028.74,0.0,0.9123,7e-05,7.14454]
[1779070710278,51.41,77031.09,0.0,0.91246,7e-05,7.1348]
[1779070711285,51.41,77032.81,0.0,0.91264,7e-05,7.12207]
[1779070711565,51.41,77032.81,0.0,0.91264,7e-05,7.12207]
[1779070711616,51.41,77032.81,0.0,0.91264,7e-05,7.12207]
[1779070712293,51.41,77032.31,0.0,0.91261,7e-05,7.12406]
[1779070714306,51.41,77027.93,0.0,0.91231,7e-05,7.14196]
[1779070719341,51.41,77030.81,0.0,0.91251,7e-05,7.12983]
[1779070721355,51.41,77029.15,0.0,0.9124,7e-05,7.1365]
[1779070729412,51.4,77026.93,0.0,0.91225,7e-05,7.14525]
[1779070731425,51.4,77025.64,0.0,0.91216,7e-05,7.15042]
[1779070733439,51.4,77024.36,0.0,0.91208,7e-05,7.15553]
[1779070738474,51.4,77024.99,0.0,0.91213,7e-05,7.15258]
[1779070743509,51.4,77027.66,0.0,0.91232,7e-05,7.14126]
[1779070744516,51.4,77030.89,0.0,0.91254,7e-05,7.12795]
[1779070745523,51.4,77032.87,0.0,0.91268,7e-05,7.1198]
[1779070750558,51.4,77033.47,0.0,0.91272,7e-05,7.11727]
[1779070753135,51.4,77033.17,0.0,0.9127,7e-05,7.11849]
[1779070753579,51.4,77036.96,0.0,0.91296,7e-05,7.10294]
[1779070754586,51.4,77047.69,0.0,0.9137,7e-05,7.05906]
[1779070755593,51.4,77054.94,0.0,0.91419,7e-05,7.02956]
[1779070756600,51.4,77059.11,0.0,0.91447,7e-05,7.0127]
[1779070760629,51.4,77057.59,0.0,0.91436,7e-05,7.01949]
[1779070765664,51.41,77058.04,0.0,0.91438,7e-05,7.01834]
[1779070767679,51.41,77055.87,0.0,0.91422,7e-05,7.02744]
[1779070768686,51.41,77053.11,0.0,0.91404,7e-05,7.0388]
[1779070769693,51.41,77054.33,0.0,0.91412,7e-05,7.03392]
[1779070770700,51.41,77057.16,0.0,0.91431,7e-05,7.02249]
[1779070772139,51.41,77055.36,0.0,0.91424,7e-05,7.02436]
[1779070772714,51.41,77050.09,0.0,0.91388,7e-05,7.04596]
[1779070774728,51.41,77048.76,0.0,0.91379,7e-05,7.05154]
[1779070778756,51.41,77051.8,0.0,0.91399,7e-05,7.03943]
[1779070779763,51.41,77054.41,0.0,0.91417,7e-05,7.02887]
[1779070781777,51.41,77057.12,0.0,0.91435,7e-05,7.01804]
[1779070786812,51.41,77056.86,0.0,0.91432,7e-05,7.01967]
[1779070788827,51.41,77054.89,0.0,0.91418,7e-05,7.02792]
[1779070789837,51.41,77050.54,0.0,0.91389,7e-05,7.04576]
[1779070790841,51.42,77048.61,0.0,0.91375,7e-05,7.05371]
[1779070795876,51.42,77037.28,0.0,0.91296,7e-05,7.10096]
[1779070796883,51.42,77034.3,0.0,0.91276,7e-05,7.11308]
[1779070798898,51.42,77035.77,0.0,0.91286,7e-05,7.10701]
[1779070801919,51.42,77038.81,0.0,0.91307,7e-05,7.0945]
[1779070802925,51.42,77040.39,0.0,0.91318,7e-05,7.08803]
[1779070803932,51.42,77041.59,0.0,0.91326,7e-05,7.08313]
[1779070804939,51.42,77043.9,0.0,0.91342,7e-05,7.07371]
[1779070806953,51.42,77041.97,0.0,0.91329,7e-05,7.08167]
[1779070811988,51.42,77042.81,0.0,0.91334,7e-05,7.07838]
[1779070814002,51.42,77040.5,0.0,0.91318,7e-05,7.0879]
[1779070816016,51.42,77030.9,0.0,0.91252,7e-05,7.12741]
[1779070817023,51.42,77028.0,0.0,0.91232,7e-05,7.13927]
[1779070818030,51.42,77029.61,0.0,0.91243,7e-05,7.1326]
[1779070819037,51.42,77031.04,0.0,0.91253,7e-05,7.12669]
[1779070824072,51.42,77031.34,0.0,0.91255,7e-05,7.12526]
[1779070827281,51.42,77031.35,0.0,0.91256,7e-05,7.12514]
[1779070827331,51.42,77028.84,0.0,0.91238,7e-05,7.1354]
[1779070829107,51.42,77023.53,0.0,0.91203,7e-05,7.15655]
[1779070830114,51.42,77021.85,0.0,0.91191,7e-05,7.16337]
[1779070831121,51.41,77018.51,0.0,0.91174,7e-05,7.1714]
[1779070836040,51.41,77017.92,0.0,0.91171,7e-05,7.17347]
[1779070836169,51.41,77015.67,0.0,0.91155,7e-05,7.1825]
[1779070837168,51.41,76996.91,0.0,0.91024,7e-05,7.26004]
[1779070838175,51.41,76990.21,0.0,0.90977,7e-05,7.28778]
[1779070843348,51.41,76989.41,0.0,0.90971,7e-05,7.29091]
[1779070845225,51.41,76991.34,0.0,0.90985,7e-05,7.28279]
[1779070847238,51.41,76993.89,0.0,0.91003,7e-05,7.27217]
[1779070849253,51.41,76996.21,0.0,0.9102,7e-05,7.26254]
[1779070850260,51.41,76994.09,0.0,0.91005,7e-05,7.27133]
[1779070851267,51.41,76991.06,0.0,0.90983,7e-05,7.28387]
[1779070853281,51.41,76989.7,0.0,0.90974,7e-05,7.28946]
[1779070855295,51.41,76987.59,0.0,0.90959,7e-05,7.29815]
[1779070860331,51.41,76987.38,0.0,0.90958,7e-05,7.29879]
[1779070862610,51.41,76988.79,0.0,0.90968,7e-05,7.29279]
[1779070867380,51.41,76985.93,0.0,0.90948,7e-05,7.30447]
[1779070870401,51.41,76989.95,0.0,0.90977,7e-05,7.28761]
[1779070871408,51.41,76993.11,0.0,0.90999,7e-05,7.27445]
[1779070872415,51.41,76996.0,0.0,0.9102,7e-05,7.26244]
[1779070877450,51.41,76997.39,0.0,0.9103,7e-05,7.25666]
[1779070878457,51.41,76996.03,0.0,0.9102,7e-05,7.26229]
[1779070880471,51.41,76998.56,0.0,0.91038,7e-05,7.25184]
[1779070882634,51.41,76998.33,0.0,0.91036,7e-05,7.2528]
[1779070882650,51.41,76990.86,0.0,0.90983,7e-05,7.28376]
[1779070883492,51.41,76984.98,0.0,0.90942,7e-05,7.30814]
[1779070884101,51.41,76984.98,0.0,0.90942,7e-05,7.30814]
[1779070884378,51.41,76984.98,0.0,0.90942,7e-05,7.30814]
[1779070884539,51.41,76984.98,0.0,0.90942,7e-05,7.30814]
[1779070884564,51.41,76984.98,0.0,0.90942,7e-05,7.30814]
[1779070884587,51.41,76979.28,0.0,0.90901,7e-05,7.33173]
[1779070887520,51.41,76977.47,0.0,0.90889,7e-05,7.33905]
[1779070891548,51.4,76975.65,0.0,0.90883,7e-05,7.34043]
[1779070896313,51.4,76974.54,0.0,0.90876,7e-05,7.34461]
[1779070896387,51.4,76974.54,0.0,0.90876,7e-05,7.34461]
[1779070896583,51.4,76968.31,0.0,0.90831,7e-05,7.37043]
[1779070897590,51.4,76960.34,0.0,0.90774,7e-05,7.4035]
[1779070898597,51.4,76962.78,0.0,0.90792,7e-05,7.39312]
[1779070901618,51.4,76965.88,0.0,0.90816,7e-05,7.37963]
[1779070902625,51.4,76970.7,0.0,0.9085,7e-05,7.35939]
[1779070903632,51.4,76968.73,0.0,0.90836,7e-05,7.36746]
[1779070906653,51.4,76965.99,0.0,0.90818,7e-05,7.37844]
[1779070907660,51.39,76964.06,0.0,0.90804,7e-05,7.38632]
[1779070908667,51.39,76961.85,0.0,0.90788,7e-05,7.39536]
[1779070911688,51.39,76957.68,0.0,0.90759,7e-05,7.4122]
[1779070913874,51.39,76955.64,0.0,0.90745,7e-05,7.4203]
[1779070917730,51.39,76954.27,0.0,0.90737,7e-05,7.42515]
[1779070919998,51.38,76954.3,0.0,0.90741,7e-05,7.42267]
[1779070920044,51.38,76947.9,0.0,0.90695,7e-05,7.44945]
[1779070920751,51.37,76942.7,0.0,0.90661,7e-05,7.46873]
[1779070921758,51.37,76934.71,0.0,0.90604,7e-05,7.50198]
[1779070922765,51.36,76929.63,0.0,0.90567,7e-05,7.52299]
[1779070924779,51.36,76927.98,0.0,0.90556,7e-05,7.5292]
[1779070929855,51.36,76927.7,0.0,0.90557,7e-05,7.5289]
[1779070930361,51.36,76927.7,0.0,0.90557,7e-05,7.5289]
[1779070930468,51.36,76927.7,0.0,0.90557,7e-05,7.5289]
[1779070930823,51.35,76931.47,0.0,0.90585,7e-05,7.51265]
[1779070931830,51.35,76934.95,0.0,0.90611,7e-05,7.49789]
[1779070932837,51.35,76939.7,0.0,0.90646,7e-05,7.47777]
[1779070933844,51.35,76943.57,0.0,0.90674,7e-05,7.46139]
[1779070937872,51.35,76942.08,0.0,0.90664,7e-05,7.46712]
[1779070938907,51.35,76942.08,0.0,0.90664,7e-05,7.46712]
[1779070939886,51.35,76946.18,0.0,0.90694,7e-05,7.44965]
[1779070945112,51.35,76946.35,0.0,0.90697,7e-05,7.44802]
[1779070946935,51.34,76949.2,0.0,0.90719,7e-05,7.43527]
[1779070947942,51.34,76956.14,0.0,0.9077,7e-05,7.40599]
[1779070949714,51.34,76960.18,0.0,0.90799,7e-05,7.38872]
[1779070950963,51.34,76962.58,0.0,0.90817,7e-05,7.37852]
[1779070953984,51.34,76961.5,0.0,0.90816,7e-05,7.37689]
[1779070959019,51.33,76960.99,0.0,0.90814,7e-05,7.37825]
[1779070961033,51.33,76965.91,0.0,0.90849,7e-05,7.35743]
[1779070962558,51.33,76967.25,0.0,0.90859,7e-05,7.35172]
[1779070968082,51.33,76968.7,0.0,0.90871,7e-05,7.34505]
[1779070973117,51.33,76968.87,0.0,0.90873,7e-05,7.34381]
[1779070976143,51.33,76982.2,0.0,0.90968,7e-05,7.28804]
[1779070977150,51.33,76980.99,0.0,0.9096,7e-05,7.29304]
[1779070979164,51.33,76979.39,0.0,0.90948,7e-05,7.29962]
[1779070982187,51.32,76980.75,0.0,0.90958,7e-05,7.29383]
[1779070987339,51.32,76980.62,0.0,0.90958,7e-05,7.29419]
[1779070987555,51.32,76980.62,0.0,0.90958,7e-05,7.29419]
[1779070988231,51.32,76983.01,0.0,0.90975,7e-05,7.28417]
[1779070989034,51.32,76983.01,0.0,0.90975,7e-05,7.28417]
[1779070989238,51.32,76985.0,0.0,0.90989,7e-05,7.27588]
[1779070991610,51.32,76984.94,0.0,0.90988,7e-05,7.27611]
[1779070992738,51.32,76974.59,0.0,0.90915,7e-05,7.31899]
[1779070993266,51.32,76965.41,0.0,0.9085,7e-05,7.35723]
[1779070994273,51.32,76964.27,0.0,0.90842,7e-05,7.36184]
[1779070999308,51.32,76967.98,0.0,0.90869,7e-05,7.34565]
[1779071000315,51.32,76972.68,0.0,0.90903,7e-05,7.32596]
[1779071005353,51.32,76972.81,0.0,0.90905,7e-05,7.32501]
[1779071008768,51.32,76972.32,0.0,0.90902,7e-05,7.3269]
[1779071009382,51.32,76980.19,0.0,0.90958,7e-05,7.29402]
[1779071010391,51.32,76987.11,0.0,0.91007,7e-05,7.26527]
[1779071013410,51.31,76988.42,0.0,0.91023,7e-05,7.25353]
[1779071018445,51.31,76988.73,0.0,0.91027,7e-05,7.25149]
[1779071019452,51.31,76991.78,0.0,0.91048,7e-05,7.23891]
[1779071020459,51.31,77003.35,0.0,0.91129,7e-05,7.19114]
[1779071021466,51.31,77006.3,0.0,0.91149,7e-05,7.17912]
[1779071022473,51.31,77008.8,0.0,0.91167,7e-05,7.16898]
[1779071023480,51.31,77010.73,0.0,0.9118,7e-05,7.16121]
[1779071026503,51.31,77005.56,0.0,0.91144,7e-05,7.18261]
[1779071027509,51.31,77002.46,0.0,0.91122,7e-05,7.19561]
[1779071029523,51.32,77002.86,0.0,0.91124,7e-05,7.19424]
[1779071034558,51.32,77002.62,0.0,0.91121,7e-05,7.19588]
[1779071035565,51.32,77005.01,0.0,0.91138,7e-05,7.18614]
[1779071036572,51.32,77007.22,0.0,0.91153,7e-05,7.17714]
[1779071037579,51.32,77001.22,0.0,0.91111,7e-05,7.20205]
[1779071038586,51.32,76996.56,0.0,0.91078,7e-05,7.22146]
[1779071040600,51.32,76997.65,0.0,0.91085,7e-05,7.21714]
[1779071041607,51.32,76996.14,0.0,0.91074,7e-05,7.22347]
[1779071042615,51.32,76993.56,0.0,0.91056,7e-05,7.23423]
[1779071044629,51.32,76991.91,0.0,0.91044,7e-05,7.2412]
[1779071049787,51.32,76991.38,0.0,0.9104,7e-05,7.24356]
[1779071052686,51.32,76989.5,0.0,0.91027,7e-05,7.25159]
[1779071053694,51.32,76987.13,0.0,0.9101,7e-05,7.2615]
[1779071054700,51.32,76985.9,0.0,0.91001,7e-05,7.26663]
[1779071056714,51.32,76980.72,0.0,0.90964,7e-05,7.28815]
[1779071057721,51.32,76977.78,0.0,0.90943,7e-05,7.30035]
[1779071058404,51.32,76977.78,0.0,0.90943,7e-05,7.30035]
[1779071058730,51.32,76976.24,0.0,0.90932,7e-05,7.30671]
[1779071058974,51.32,76976.24,0.0,0.90932,7e-05,7.30671]
[1779071059736,51.32,76974.37,0.0,0.90919,7e-05,7.31445]
[1779071061558,51.32,76974.32,0.0,0.90919,7e-05,7.3146]
[1779071062757,51.32,76970.46,0.0,0.90892,7e-05,7.33054]
[1779071065778,51.32,76967.87,0.0,0.90874,7e-05,7.34106]
[1779071070813,51.32,76969.17,0.0,0.90884,7e-05,7.33516]
[1779071072827,51.32,76974.16,0.0,0.90926,7e-05,7.30857]
[1779071073834,51.32,76979.59,0.0,0.90964,7e-05,7.28595]
[1779071074841,51.32,76982.82,0.0,0.90987,7e-05,7.27252]
[1779071077862,51.32,76981.49,0.0,0.90978,7e-05,7.27804]
[1779071078869,51.32,76979.18,0.0,0.90961,7e-05,7.28763]
[1779071080883,51.32,76977.48,0.0,0.90949,7e-05,7.29462]
[1779071082897,51.32,76973.94,0.0,0.90924,7e-05,7.30924]
[1779071087932,51.32,76974.9,0.0,0.90932,7e-05,7.3049]
[1779071091960,51.32,76977.12,0.0,0.90948,7e-05,7.29541]
[1779071095105,51.32,76977.21,0.0,0.90949,7e-05,7.29491]
[1779071095988,51.32,76983.21,0.0,0.90992,7e-05,7.26987]
[1779071101023,51.31,76984.22,0.0,0.90999,7e-05,7.26557]
[1779071106072,51.31,76984.95,0.0,0.91004,7e-05,7.26245]
[1779071111093,51.31,76985.53,0.0,0.91009,7e-05,7.25993]
[1779071112145,51.31,76985.53,0.0,0.91009,7e-05,7.25993]
[1779071112246,51.31,76984.05,0.0,0.90998,7e-05,7.26605]
[1779071113346,51.31,76996.25,0.0,0.91084,7e-05,7.21548]
[1779071114114,51.31,77004.09,0.0,0.91139,7e-05,7.18314]
[1779071117135,51.32,77002.07,0.0,0.91124,7e-05,7.19178]
[1779071119149,51.32,77003.64,0.0,0.91135,7e-05,7.18548]
[1779071123177,51.32,77006.74,0.0,0.91156,7e-05,7.17311]
[1779071124184,51.32,77003.14,0.0,0.91131,7e-05,7.18809]
[1779071125191,51.32,76999.2,0.0,0.91103,7e-05,7.20447]
[1779071128212,51.32,76997.18,0.0,0.91088,7e-05,7.21305]
[1779071129219,51.32,76994.12,0.0,0.91067,7e-05,7.22578]
[1779071132240,51.32,76989.56,0.0,0.9104,7e-05,7.23919]
[1779071134255,51.32,76987.74,0.0,0.91027,7e-05,7.24681]
[1779071135631,51.32,76989.31,0.0,0.91038,7e-05,7.24034]
[1779071137275,51.32,76990.98,0.0,0.9105,7e-05,7.23352]
[1779071139289,51.32,76988.0,0.0,0.91029,7e-05,7.24599]
[1779071141303,51.32,76985.96,0.0,0.91014,7e-05,7.25454]
[1779071146414,51.32,76984.88,0.0,0.91006,7e-05,7.25919]
[1779071148364,51.32,76982.97,0.0,0.90993,7e-05,7.26723]
[1779071153399,51.32,76981.71,0.0,0.90983,7e-05,7.27259]
[1779071155413,51.32,76980.27,0.0,0.90973,7e-05,7.27859]
[1779071158125,51.32,76980.73,0.0,0.90976,7e-05,7.27669]
[1779071158580,51.32,76982.8,0.0,0.90991,7e-05,7.26811]
[1779071159467,51.32,76982.8,0.0,0.90991,7e-05,7.26811]
[1779071159568,51.32,76984.26,0.0,0.91001,7e-05,7.26207]
[1779071160514,51.32,76984.26,0.0,0.91001,7e-05,7.26207]
[1779071161455,51.32,76986.7,0.0,0.91019,7e-05,7.25201]
[1779071163594,51.32,76987.12,0.0,0.91021,7e-05,7.2503]
[1779071163696,51.32,76989.45,0.0,0.91038,7e-05,7.24069]
[1779071164117,51.32,76989.45,0.0,0.91038,7e-05,7.24069]
[1779071164476,51.32,76990.66,0.0,0.91046,7e-05,7.23573]
[1779071165705,51.32,76995.89,0.0,0.91083,7e-05,7.21415]
[1779071166490,51.33,76997.75,0.0,0.91096,7e-05,7.20656]
[1779071168504,51.33,77001.84,0.0,0.91124,7e-05,7.18988]
[1779071169511,51.33,77003.26,0.0,0.91134,7e-05,7.18416]
[1779071170518,51.33,77007.09,0.0,0.9116,7e-05,7.1685]
[1779071175558,51.33,77006.42,0.0,0.91154,7e-05,7.1721]
[1779071181600,51.33,77006.06,0.0,0.9115,7e-05,7.17455]
[1779071183614,51.34,77007.39,0.0,0.91159,7e-05,7.16938]
[1779071186635,51.34,77011.39,0.0,0.91186,7e-05,7.15339]
[1779071187644,51.34,77008.4,0.0,0.91165,7e-05,7.16589]
[1779071192678,51.34,77007.7,0.0,0.91165,7e-05,7.16397]
[1779071197713,51.35,77008.15,0.0,0.91166,7e-05,7.16295]
[1779071202748,51.35,77009.1,0.0,0.91172,7e-05,7.15988]
[1779071207783,51.35,77008.01,0.0,0.91163,7e-05,7.16521]
[1779071210804,51.35,77011.36,0.0,0.91185,7e-05,7.1519]
[1779071211811,51.35,77013.13,0.0,0.91197,7e-05,7.14477]
[1779071216846,51.36,77012.93,0.0,0.91194,7e-05,7.14651]
[1779071217853,51.36,77015.13,0.0,0.91209,7e-05,7.13765]
[1779071222890,51.36,77015.34,0.0,0.91209,7e-05,7.13793]
[1779071226916,51.37,77014.19,0.0,0.912,7e-05,7.14342]
[1779071231951,51.37,77013.99,0.0,0.91197,7e-05,7.14515]
[1779071236986,51.37,77012.88,0.0,0.91188,7e-05,7.15062]
[1779071237993,51.37,77011.4,0.0,0.91177,7e-05,7.15689]
[1779071243028,51.38,77012.54,0.0,0.91184,7e-05,7.15302]
[1779071244035,51.38,77010.93,0.0,0.91172,7e-05,7.15981]
[1779071245042,51.38,77014.38,0.0,0.91196,7e-05,7.14577]
[1779071246049,51.38,77019.84,0.0,0.91233,7e-05,7.12351]
[1779071248610,51.38,77020.48,0.0,0.91237,7e-05,7.12132]
[1779071248740,51.38,77020.48,0.0,0.91237,7e-05,7.12132]
[1779071249525,51.38,77020.48,0.0,0.91237,7e-05,7.12132]
[1779071249619,51.38,77022.55,0.0,0.91251,7e-05,7.11278]
[1779071250077,51.38,77030.35,0.0,0.91305,7e-05,7.08078]
[1779071252092,51.38,77028.78,0.0,0.913,7e-05,7.08165]
[1779071253098,51.38,77027.02,0.0,0.91288,7e-05,7.08888]
[1779071258102,51.38,77027.38,0.0,0.91291,7e-05,7.08744]
[1779071263169,51.38,77030.04,0.0,0.91309,7e-05,7.07658]
[1779071264176,51.38,77025.36,0.0,0.91277,7e-05,7.09579]
[1779071265183,51.38,77021.7,0.0,0.91251,7e-05,7.1108]
[1779071266190,51.38,77018.49,0.0,0.91229,7e-05,7.12395]
[1779071267197,51.38,77014.78,0.0,0.91203,7e-05,7.13915]
[1779071271225,51.38,77013.12,0.0,0.91192,7e-05,7.14594]
[1779071272232,51.38,77010.26,0.0,0.91172,7e-05,7.15788]
[1779071276260,51.38,77011.7,0.0,0.91181,7e-05,7.15258]
[1779071278274,51.39,77013.01,0.0,0.91189,7e-05,7.14751]
[1779071283309,51.39,77012.41,0.0,0.91185,7e-05,7.14983]
[1779071284316,51.39,77010.56,0.0,0.91173,7e-05,7.15736]
[1779071285323,51.38,77008.38,0.0,0.91158,7e-05,7.16623]
[1779071290358,51.39,77008.47,0.0,0.91158,7e-05,7.16608]
[1779071293383,51.39,77005.81,0.0,0.91139,7e-05,7.17747]
[1779071298417,51.39,77001.49,0.0,0.91107,7e-05,7.19592]
[1779071299424,51.39,77003.26,0.0,0.9112,7e-05,7.18873]
[1779071302446,51.39,77001.74,0.0,0.91108,7e-05,7.19537]
[1779071303452,51.39,76998.09,0.0,0.91083,7e-05,7.21055]
[1779071305466,51.39,77000.55,0.0,0.911,7e-05,7.20057]
[1779071306473,51.39,77001.91,0.0,0.91109,7e-05,7.19507]
[1779071312515,51.4,77001.28,0.0,0.91109,7e-05,7.19272]
[1779071317550,51.4,77000.85,0.0,0.91105,7e-05,7.1951]
[1779071321578,51.4,76998.65,0.0,0.91089,7e-05,7.20466]
[1779071322585,51.4,76987.94,0.0,0.91014,7e-05,7.24904]
[1779071323592,51.4,76985.71,0.0,0.90998,7e-05,7.25831]
[1779071328627,51.4,76984.94,0.0,0.90992,7e-05,7.26165]
[1779071330641,51.4,76983.0,0.0,0.90978,7e-05,7.26975]
[1779071335676,51.4,76983.73,0.0,0.90983,7e-05,7.26686]
[1779071339704,51.4,76986.0,0.0,0.90999,7e-05,7.25759]
[1779071340711,51.4,76984.45,0.0,0.90988,7e-05,7.26406]
[1779071341718,51.4,76982.54,0.0,0.90974,7e-05,7.27201]
[1779071346753,51.4,76982.06,0.0,0.90971,7e-05,7.27412]
[1779071351788,51.4,76983.16,0.0,0.90978,7e-05,7.26962]
[1779071352795,51.4,76981.79,0.0,0.90969,7e-05,7.27532]
[1779071354809,51.4,76980.42,0.0,0.90959,7e-05,7.28099]
[1779071358837,51.4,76982.33,0.0,0.90973,7e-05,7.27304]
[1779071363872,51.4,76982.24,0.0,0.90972,7e-05,7.27339]
[1779071366893,51.4,76983.69,0.0,0.90982,7e-05,7.26735]
[1779071367901,51.4,76989.65,0.0,0.91024,7e-05,7.24266]
[1779071368907,51.4,76999.55,0.0,0.91094,7e-05,7.20175]
[1779071369914,51.4,76996.38,0.0,0.91072,7e-05,7.21487]
[1779071370921,51.4,76988.65,0.0,0.91017,7e-05,7.24693]
[1779071371928,51.4,76991.19,0.0,0.91041,7e-05,7.23085]
[1779071374949,51.41,76995.05,0.0,0.91068,7e-05,7.21502]
[1779071376963,51.41,76998.45,0.0,0.91092,7e-05,7.20111]
[1779071379984,51.41,76999.89,0.0,0.91101,7e-05,7.19545]
[1779071381998,51.41,76998.46,0.0,0.91091,7e-05,7.20157]
[1779071387033,51.41,76998.39,0.0,0.91089,7e-05,7.20248]
[1779071392068,51.41,76998.3,0.0,0.91088,7e-05,7.20339]
[1779071395089,51.41,76999.82,0.0,0.91098,7e-05,7.19744]
[1779071400127,51.42,76998.98,0.0,0.91091,7e-05,7.2015]
[1779071400903,51.42,76998.98,0.0,0.91091,7e-05,7.2015]
[1779071401061,51.42,76998.98,0.0,0.91091,7e-05,7.2015]
[1779071401070,51.42,76998.98,0.0,0.91091,7e-05,7.2015]
[1779071401133,51.42,76990.73,0.0,0.91033,7e-05,7.2357]
[1779071402060,51.42,76990.73,0.0,0.91033,7e-05,7.2357]
[1779071402150,51.42,76986.16,0.0,0.91,7e-05,7.25467]
[1779071404163,51.42,76984.24,0.0,0.90987,7e-05,7.26269]
[1779071408191,51.42,76982.02,0.0,0.90971,7e-05,7.27193]
[1779071410205,51.42,76976.87,0.0,0.90934,7e-05,7.29328]
[1779071411212,51.42,76974.32,0.0,0.90916,7e-05,7.30382]
[1779071412219,51.42,76969.13,0.0,0.90879,7e-05,7.32533]
[1779071412639,51.42,76969.13,0.0,0.90879,7e-05,7.32533]
[1779071413226,51.42,76963.01,0.0,0.90836,7e-05,7.35071]
[1779071414233,51.42,76961.04,0.0,0.90822,7e-05,7.35879]
[1779071417255,51.4,76957.99,0.0,0.90805,7e-05,7.36851]
[1779071422290,51.4,76956.82,0.0,0.90798,7e-05,7.37258]
[1779071427327,51.4,76955.95,0.0,0.90793,7e-05,7.37538]
[1779071432362,51.39,76955.06,0.0,0.90794,7e-05,7.37254]
[1779071437397,51.39,76946.79,0.0,0.90736,7e-05,7.40619]
[1779071439196,51.39,76948.96,0.0,0.90752,7e-05,7.39667]
[1779071439411,51.39,76954.81,0.0,0.90795,7e-05,7.37225]
[1779071440418,51.39,76956.94,0.0,0.9081,7e-05,7.36318]
[1779071444446,51.38,76954.97,0.0,0.90797,7e-05,7.37075]
[1779071445584,51.38,76951.66,0.0,0.90774,7e-05,7.38439]
[1779071447467,51.38,76950.24,0.0,0.90764,7e-05,7.38992]
[1779071448474,51.38,76952.91,0.0,0.90784,7e-05,7.37856]
[1779071449481,51.38,76955.38,0.0,0.90802,7e-05,7.36806]
[1779071453509,51.38,76961.77,0.0,0.90849,7e-05,7.34072]
[1779071454516,51.38,76964.61,0.0,0.90869,7e-05,7.32877]
[1779071459551,51.38,76965.71,0.0,0.90878,7e-05,7.32365]
[1779071461566,51.37,76967.38,0.0,0.9089,7e-05,7.3165]
[1779071462572,51.37,76969.12,0.0,0.90903,7e-05,7.30893]
[1779071466600,51.37,76970.39,0.0,0.90915,7e-05,7.30236]
[1779071468533,51.37,76970.92,0.0,0.90919,7e-05,7.29984]
[1779071468546,51.37,76970.92,0.0,0.90919,7e-05,7.29984]
[1779071468614,51.37,76982.64,0.0,0.91003,7e-05,7.25089]
[1779071469621,51.36,76986.3,0.0,0.91029,7e-05,7.23549]
[1779071471037,51.36,76986.3,0.0,0.91029,7e-05,7.23549]
[1779071471635,51.36,76982.04,0.0,0.91,7e-05,7.25272]
[1779071472651,51.36,76977.68,0.0,0.90969,7e-05,7.27056]
[1779071473655,51.36,76974.68,0.0,0.90948,7e-05,7.28275]
[1779071474662,51.36,76976.01,0.0,0.90958,7e-05,7.27694]
[1779071475649,51.36,76976.01,0.0,0.90958,7e-05,7.27694]
[1779071475669,51.36,76979.54,0.0,0.90984,7e-05,7.26202]
[1779071476676,51.36,76984.91,0.0,0.91022,7e-05,7.23951]
[1779071477561,51.36,76984.91,0.0,0.91022,7e-05,7.23951]
[1779071477655,51.36,76984.91,0.0,0.91022,7e-05,7.23951]
[1779071477810,51.36,76984.91,0.0,0.91022,7e-05,7.23951]
[1779071477897,51.36,76986.74,0.0,0.91035,7e-05,7.23171]
[1779071478699,51.36,76989.47,0.0,0.91055,7e-05,7.2202]
[1779071479874,51.36,76989.47,0.0,0.91055,7e-05,7.2202]
[1779071479901,51.36,76993.21,0.0,0.91082,7e-05,7.20455]
[1779071480713,51.35,76990.88,0.0,0.91066,7e-05,7.21402]
[1779071482728,51.35,76992.99,0.0,0.91081,7e-05,7.20494]
[1779071484742,51.35,76991.53,0.0,0.91071,7e-05,7.21064]
[1779071485749,51.35,76993.33,0.0,0.91084,7e-05,7.20302]
[1779071486612,51.35,76993.33,0.0,0.91084,7e-05,7.20302]
[1779071486756,51.35,76997.63,0.0,0.91115,7e-05,7.18509]
[1779071487763,51.35,77000.88,0.0,0.91138,7e-05,7.17154]
[1779071488770,51.35,76998.45,0.0,0.91121,7e-05,7.18146]
[1779071494812,51.35,77000.33,0.0,0.91141,7e-05,7.16736]
[1779071495819,51.35,77001.55,0.0,0.9115,7e-05,7.16223]
[1779071497833,51.35,77002.96,0.0,0.9116,7e-05,7.15625]
[1779071498840,51.35,77010.12,0.0,0.9121,7e-05,7.12669]
[1779071503876,51.34,77004.42,0.0,0.91171,7e-05,7.15004]
[1779071504882,51.34,76998.98,0.0,0.91133,7e-05,7.1724]
[1779071509918,51.34,76998.32,0.0,0.91129,7e-05,7.17462]
[1779071514953,51.34,76998.79,0.0,0.91133,7e-05,7.17215]
[1779071515960,51.34,76995.03,0.0,0.91107,7e-05,7.18757]
[1779071516967,51.34,76991.76,0.0,0.91084,7e-05,7.20096]
[1779071519988,51.34,76987.41,0.0,0.91054,7e-05,7.21851]
[1779071522002,51.34,76985.57,0.0,0.91042,7e-05,7.22578]
[1779071524020,51.33,76984.2,0.0,0.91033,7e-05,7.23108]
[1779071526127,51.33,76984.45,0.0,0.91035,7e-05,7.22985]
[1779071527038,51.33,76978.71,0.0,0.90995,7e-05,7.25326]
[1779071528045,51.33,76963.9,0.0,0.90889,7e-05,7.31483]
[1779071529052,51.33,76963.36,0.0,0.90886,7e-05,7.31701]
[1779071532073,51.33,76967.12,0.0,0.90913,7e-05,7.30114]
[1779071534087,51.33,76971.56,0.0,0.90945,7e-05,7.2826]
[1779071535933,51.33,76972.81,0.0,0.90953,7e-05,7.27739]
[1779071536101,51.33,76975.57,0.0,0.90973,7e-05,7.26592]
[1779071537345,51.33,76975.57,0.0,0.90973,7e-05,7.26592]
[1779071537108,51.33,76980.27,0.0,0.91007,7e-05,7.24618]
[1779071538116,51.33,76977.24,0.0,0.90986,7e-05,7.25853]
[1779071543150,51.32,76979.43,0.0,0.91003,7e-05,7.24825]
[1779071544157,51.32,76977.86,0.0,0.90992,7e-05,7.25454]
[1779071549192,51.32,76976.35,0.0,0.90984,7e-05,7.25964]
[1779071550199,51.32,76974.79,0.0,0.90973,7e-05,7.26588]
[1779071553220,51.31,76972.7,0.0,0.90965,7e-05,7.26815]
[1779071554227,51.31,76971.38,0.0,0.90956,7e-05,7.27338]
[1779071555234,51.31,76969.38,0.0,0.90943,7e-05,7.28144]
[1779071560269,51.31,76970.09,0.0,0.9095,7e-05,7.27711]
[1779071562283,51.3,76971.54,0.0,0.90961,7e-05,7.27055]
[1779071565307,51.3,76974.02,0.0,0.9098,7e-05,7.25947]
[1779071566314,51.3,76977.47,0.0,0.91005,7e-05,7.2449]
[1779071567321,51.3,76976.07,0.0,0.90996,7e-05,7.25047]
[1779071572356,51.29,76975.46,0.0,0.90994,7e-05,7.25164]
[1779071575377,51.29,76977.17,0.0,0.91007,7e-05,7.24384]
[1779071580412,51.29,76978.65,0.0,0.91019,7e-05,7.23657]
[1779071585447,51.28,76977.5,0.0,0.91013,7e-05,7.24024]
[1779071587909,51.28,76977.5,0.0,0.91013,7e-05,7.24024]
[1779071588468,51.28,76972.4,0.0,0.90978,7e-05,7.26074]
[1779071589475,51.28,76969.07,0.0,0.90955,7e-05,7.27432]
[1779071594165,51.27,76967.35,0.0,0.90944,7e-05,7.28039]
[1779071594510,51.27,76969.47,0.0,0.9096,7e-05,7.2713]
[1779071595517,51.27,76970.73,0.0,0.90969,7e-05,7.26605]
[1779071600552,51.27,76969.64,0.0,0.90963,7e-05,7.26955]
[1779071603573,51.27,76971.2,0.0,0.90975,7e-05,7.26228]
[1779071608608,51.26,76975.45,0.0,0.91007,7e-05,7.24336]
[1779071609615,51.26,76978.09,0.0,0.91026,7e-05,7.23218]
[1779071610622,51.26,76981.2,0.0,0.91049,7e-05,7.21908]
[1779071615657,51.26,76979.54,0.0,0.91044,7e-05,7.21992]
[1779071617405,51.26,76978.05,0.0,0.91033,7e-05,7.22621]
[1779071620395,51.26,76979.17,0.0,0.91041,7e-05,7.22162]
[1779071619685,51.26,76983.48,0.0,0.91071,7e-05,7.20382]
[1779071620761,51.26,76983.48,0.0,0.91071,7e-05,7.20382]
[1779071620792,51.26,76987.67,0.0,0.91101,7e-05,7.1863]
[1779071621700,51.26,76996.11,0.0,0.9116,7e-05,7.15127]
[1779071622707,51.26,76999.59,0.0,0.91185,7e-05,7.13681]
[1779071623716,51.26,76996.72,0.0,0.91165,7e-05,7.1486]
[1779071628752,51.25,76995.99,0.0,0.91161,7e-05,7.1512]
[1779071633789,51.25,76996.29,0.0,0.91163,7e-05,7.14957]
[1779071639316,51.25,76997.17,0.0,0.9117,7e-05,7.14563]
[1779071640838,51.25,76993.59,0.0,0.91145,7e-05,7.16021]
[1779071644866,51.25,76986.39,0.0,0.91095,7e-05,7.18963]
[1779071645777,51.25,76986.39,0.0,0.91095,7e-05,7.18963]
[1779071646056,51.25,76983.26,0.0,0.91073,7e-05,7.20246]
[1779071646880,51.25,76971.39,0.0,0.90989,7e-05,7.25181]
[1779071647887,51.25,76969.18,0.0,0.90973,7e-05,7.26102]
[1779071653291,51.25,76969.71,0.0,0.90977,7e-05,7.25888]
[1779071654940,51.25,76967.22,0.0,0.90959,7e-05,7.2693]
[1779071655947,51.25,76965.87,0.0,0.9095,7e-05,7.27492]
[1779071658486,51.25,76963.95,0.0,0.90936,7e-05,7.28288]
[1779071664003,51.25,76963.8,0.0,0.90935,7e-05,7.28344]
[1779071665356,51.25,76965.59,0.0,0.90948,7e-05,7.27598]
[1779071666017,51.25,76968.57,0.0,0.90969,7e-05,7.26358]
[1779071668031,51.25,76970.23,0.0,0.90981,7e-05,7.25671]
[1779071671052,51.25,76965.19,0.0,0.90951,7e-05,7.27208]
[1779071673066,51.25,76963.59,0.0,0.90939,7e-05,7.27872]
[1779071678101,51.25,76960.43,0.0,0.90917,7e-05,7.29181]
[1779071683136,51.25,76960.6,0.0,0.90918,7e-05,7.29093]
[1779071687164,51.25,76961.91,0.0,0.90928,7e-05,7.28534]
[1779071689178,51.25,76959.46,0.0,0.90911,7e-05,7.29549]
[1779071694213,51.25,76959.2,0.0,0.90909,7e-05,7.29635]
[1779071699248,51.25,76958.71,0.0,0.90906,7e-05,7.29817]
[1779071704283,51.25,76955.1,0.0,0.90881,7e-05,7.31299]
[1779071705304,51.25,76951.94,0.0,0.90858,7e-05,7.32611]
[1779071707319,51.24,76953.53,0.0,0.9087,7e-05,7.31929]
[1779071711346,51.24,76952.07,0.0,0.9086,7e-05,7.32506]
[1779071714367,51.24,76950.57,0.0,0.90849,7e-05,7.33107]
[1779071716384,51.24,76948.67,0.0,0.90836,7e-05,7.33883]
[1779071717388,51.24,76944.36,0.0,0.90805,7e-05,7.35676]
[1779071718395,51.24,76942.86,0.0,0.90794,7e-05,7.36293]
[1779071723430,51.24,76943.46,0.0,0.908,7e-05,7.35976]
[1779071725444,51.24,76941.38,0.0,0.90785,7e-05,7.3682]
[1779071726451,51.24,76939.0,0.0,0.90768,7e-05,7.37803]
[1779071731486,51.23,76940.4,0.0,0.90786,7e-05,7.3657]
[1779071736521,51.23,76939.74,0.0,0.90782,7e-05,7.3676]
[1779071738535,51.23,76938.0,0.0,0.9077,7e-05,7.3746]
[1779071739913,51.23,76937.41,0.0,0.90766,7e-05,7.37692]
[1779071740034,51.23,76937.41,0.0,0.90766,7e-05,7.37692]
[1779071740059,51.23,76937.41,0.0,0.90766,7e-05,7.37692]
[1779071740549,51.23,76936.87,0.0,0.90763,7e-05,7.37902]
[1779071743570,51.23,76938.28,0.0,0.90774,7e-05,7.37264]
[1779071745584,51.22,76934.38,0.0,0.90746,7e-05,7.38868]
[1779071747745,51.22,76933.46,0.0,0.9074,7e-05,7.39236]
[1779071748809,51.22,76932.54,0.0,0.90733,7e-05,7.39604]
[1779071748890,51.22,76929.6,0.0,0.90712,7e-05,7.40819]
[1779071750523,51.22,76928.02,0.0,0.90701,7e-05,7.41461]
[1779071750619,51.22,76926.58,0.0,0.90691,7e-05,7.42045]
[1779071751626,51.22,76914.7,0.0,0.90604,7e-05,7.47042]
[1779071752633,51.21,76909.21,0.0,0.90568,7e-05,7.49101]
[1779071753640,51.21,76902.14,0.0,0.90516,7e-05,7.52086]
[1779071754790,51.21,76902.14,0.0,0.90516,7e-05,7.52086]
[1779071755229,51.21,76900.8,0.0,0.90507,7e-05,7.52581]
[1779071755654,51.21,76896.07,0.0,0.90472,7e-05,7.54567]
[1779071757147,51.21,76896.07,0.0,0.90472,7e-05,7.54567]
[1779071757176,51.21,76893.75,0.0,0.90455,7e-05,7.55531]
[1779071757909,51.21,76893.75,0.0,0.90455,7e-05,7.55531]
[1779071757999,51.21,76895.06,0.0,0.90465,7e-05,7.54958]
[1779071758680,51.2,76898.77,0.0,0.90496,7e-05,7.53207]
[1779071759687,51.2,76901.38,0.0,0.90516,7e-05,7.52063]
[1779071761401,51.2,76901.38,0.0,0.90516,7e-05,7.52063]
[1779071761701,51.19,76911.25,0.0,0.9059,7e-05,7.4782]
[1779071762708,51.19,76913.54,0.0,0.90607,7e-05,7.46823]
[1779071763715,51.19,76909.76,0.0,0.9058,7e-05,7.48387]
[1779071764722,51.19,76908.45,0.0,0.90571,7e-05,7.48907]
[1779071765729,51.19,76912.3,0.0,0.906,7e-05,7.4725]
[1779071767743,51.19,76914.14,0.0,0.90614,7e-05,7.46414]
[1779071770107,51.18,76916.02,0.0,0.90629,7e-05,7.45564]
[1779071771771,51.18,76917.27,0.0,0.90639,7e-05,7.45024]
[1779071772778,51.18,76925.1,0.0,0.90696,7e-05,7.41721]
[1779071773785,51.18,76919.15,0.0,0.90653,7e-05,7.44201]
[1779071774792,51.18,76917.13,0.0,0.90639,7e-05,7.45026]
[1779071775799,51.18,76909.26,0.0,0.90581,7e-05,7.48317]
[1779071776806,51.18,76905.37,0.0,0.90553,7e-05,7.49927]
[1779071777864,51.18,76903.91,0.0,0.90542,7e-05,7.50534]
[1779071780182,51.18,76903.16,0.0,0.90537,7e-05,7.5084]
[1779071780191,51.18,76900.24,0.0,0.90516,7e-05,7.52063]
[1779071780778,51.18,76900.24,0.0,0.90516,7e-05,7.52063]
[1779071781093,51.18,76900.24,0.0,0.90516,7e-05,7.52063]
[1779071781208,51.18,76881.61,0.0,0.90377,7e-05,7.59958]
[1779071781851,51.18,76864.91,0.0,0.90252,8e-05,7.67025]
[1779071782859,51.17,76859.14,0.0,0.90209,8e-05,7.6945]
[1779071783865,51.17,76857.34,0.0,0.90196,8e-05,7.70179]
[1779071784635,51.17,76857.34,0.0,0.90196,8e-05,7.70179]
[1779071784872,51.17,76855.67,0.0,0.90184,8e-05,7.70851]
[1779071787893,51.17,76852.54,0.0,0.90162,8e-05,7.72062]
[1779071792929,51.16,76856.16,0.0,0.902,8e-05,7.69725]
[1779071797964,51.15,76856.09,0.0,0.90203,8e-05,7.69556]
[1779071800416,51.15,76857.62,0.0,0.90216,8e-05,7.68822]
[1779071800985,51.14,76859.57,0.0,0.90231,8e-05,7.67951]
[1779071806020,51.14,76859.49,0.0,0.90234,8e-05,7.67794]
[1779071807027,51.13,76861.36,0.0,0.90249,8e-05,7.66957]
[1779071808035,51.13,76858.98,0.0,0.90231,8e-05,7.67935]
[1779071813069,51.12,76859.04,0.0,0.90235,8e-05,7.6771]
[1779071814076,51.12,76862.5,0.0,0.90262,8e-05,7.66193]
[1779071819111,51.12,76863.21,0.0,0.90271,8e-05,7.657]
[1779071823139,51.11,76864.72,0.0,0.90285,8e-05,7.64911]
[1779071825153,51.11,76866.58,0.0,0.903,8e-05,7.64047]
[1779071826160,51.1,76872.98,0.0,0.90349,8e-05,7.61287]
[1779071827167,51.1,76878.92,0.0,0.90394,7e-05,7.5873]
[1779071828174,51.1,76882.41,0.0,0.90421,7e-05,7.57221]
[1779071829181,51.1,76884.87,0.0,0.90439,7e-05,7.56154]
[1779071830188,51.1,76883.37,0.0,0.90428,7e-05,7.56769]
[1779071832202,51.1,76885.26,0.0,0.90443,7e-05,7.55921]
[1779071837237,51.09,76885.2,0.0,0.90445,7e-05,7.55842]
[1779071842273,51.09,76884.35,0.0,0.9044,7e-05,7.561]
[1779071846300,51.09,76882.71,0.0,0.90429,7e-05,7.56719]
[1779071851335,51.08,76883.93,0.0,0.90446,7e-05,7.55534]
[1779071852342,51.08,76887.04,0.0,0.9047,7e-05,7.54196]
[1779071853349,51.08,76888.92,0.0,0.90484,7e-05,7.53383]
[1779071854356,51.08,76894.06,0.0,0.90523,7e-05,7.51166]
[1779071856370,51.08,76889.65,0.0,0.90491,7e-05,7.52965]
[1779071857377,51.08,76884.83,0.0,0.90455,7e-05,7.54997]
[1779071860398,51.08,76883.19,0.0,0.90444,7e-05,7.55645]
[1779071865433,51.07,76888.58,0.0,0.90486,7e-05,7.53275]
[1779071866440,51.07,76892.12,0.0,0.90512,7e-05,7.51761]
[1779071871475,51.07,76893.47,0.0,0.90524,7e-05,7.51091]
[1779071873489,51.07,76896.73,0.0,0.90548,7e-05,7.49692]
[1779071874496,51.07,76898.22,0.0,0.9056,7e-05,7.49055]
[1779071879531,51.06,76897.54,0.0,0.90557,7e-05,7.49213]
[1779071880538,51.06,76895.6,0.0,0.90543,7e-05,7.50004]
[1779071881545,51.06,76892.66,0.0,0.90522,7e-05,7.51218]
[1779071886580,51.05,76889.69,0.0,0.90502,7e-05,7.52311]
[1779071887588,51.05,76886.78,0.0,0.90481,7e-05,7.53511]
[1779071888595,51.05,76884.5,0.0,0.90465,7e-05,7.54442]
[1779071890611,51.05,76883.17,0.0,0.90456,7e-05,7.54931]
[1779071891617,51.04,76881.2,0.0,0.90442,7e-05,7.55731]
[1779071892626,51.04,76878.58,0.0,0.90423,7e-05,7.56806]
[1779071893631,51.04,76869.6,0.0,0.90356,8e-05,7.60613]
[1779071894638,51.04,76865.16,0.0,0.90323,8e-05,7.62488]
[1779071895645,51.04,76862.51,0.0,0.90303,8e-05,7.63596]
[1779071897659,51.04,76865.79,0.0,0.90329,8e-05,7.62144]
[1779071899673,51.04,76864.02,0.0,0.90317,8e-05,7.62846]
[1779071901687,51.03,76862.26,0.0,0.90304,8e-05,7.63545]
[1779071906723,51.03,76863.04,0.0,0.90313,8e-05,7.63073]
[1779071911757,51.02,76863.02,0.0,0.90321,8e-05,7.62376]
[1779071915785,51.02,76861.22,0.0,0.90309,8e-05,7.63042]
[1779071918806,51.02,76859.56,0.0,0.90297,8e-05,7.63699]
[1779071920820,51.02,76858.09,0.0,0.90286,8e-05,7.64324]
[1779071923843,51.02,76855.78,0.0,0.90269,8e-05,7.65304]
[1779071924850,51.02,76853.76,0.0,0.90254,8e-05,7.66164]
[1779071925857,51.02,76851.3,0.0,0.90235,8e-05,7.6721]
[1779071929885,51.02,76849.74,0.0,0.90224,8e-05,7.6785]
[1779071932910,51.01,76843.38,0.0,0.90176,8e-05,7.7055]
[1779071933261,51.01,76843.38,0.0,0.90176,8e-05,7.7055]
[1779071933916,51.01,76829.74,0.0,0.90071,8e-05,7.76393]
[1779071934923,51.01,76829.2,0.0,0.90068,8e-05,7.76604]
[1779071936813,51.01,76829.2,0.0,0.90068,8e-05,7.76604]
[1779071936937,51.01,76825.18,0.0,0.90037,8e-05,7.78309]
[1779071941972,51.01,76829.65,0.0,0.90074,8e-05,7.76268]
[1779071942979,51.01,76831.16,0.0,0.90086,8e-05,7.75598]
[1779071947007,51.0,76835.51,0.0,0.9012,8e-05,7.73649]
[1779071949023,51.0,76825.65,0.0,0.90045,8e-05,7.77852]
[1779071950030,51.0,76812.81,0.0,0.89946,8e-05,7.83361]
[1779071951037,51.0,76811.83,0.0,0.89939,8e-05,7.83772]
[1779071956072,50.99,76812.22,0.0,0.89944,8e-05,7.83463]
[1779071960100,50.99,76816.33,0.0,0.89978,8e-05,7.81566]
[1779071961107,50.99,76820.74,0.0,0.90013,8e-05,7.79638]
[1779071962114,50.99,76827.48,0.0,0.90065,8e-05,7.76711]
[1779071964128,50.99,76829.43,0.0,0.90081,8e-05,7.75832]
[1779071965428,50.98,76831.09,0.0,0.90094,8e-05,7.75098]
[1779071966142,50.98,76832.97,0.0,0.90109,8e-05,7.74272]
[1779071969163,50.98,76838.33,0.0,0.90151,8e-05,7.71917]
[1779071971177,50.98,76835.3,0.0,0.90135,8e-05,7.72611]
[1779071976212,50.98,76835.77,0.0,0.90139,8e-05,7.72333]
[1779071980240,50.98,76833.88,0.0,0.90126,8e-05,7.73086]
[1779071981247,50.97,76835.94,0.0,0.90142,8e-05,7.72186]
[1779071982254,50.97,76839.64,0.0,0.90171,8e-05,7.70584]
[1779071987289,50.97,76841.1,0.0,0.90183,8e-05,7.69901]
[1779071992324,50.97,76841.17,0.0,0.90184,8e-05,7.69816]
[1779071993331,50.97,76844.69,0.0,0.90211,8e-05,7.68296]
[1779071994338,50.97,76846.74,0.0,0.90228,8e-05,7.67384]
[1779071998366,50.96,76848.15,0.0,0.90241,8e-05,7.66649]
[1779072001387,50.96,76844.85,0.0,0.90217,8e-05,7.67967]
[1779072003401,50.96,76838.32,0.0,0.90168,8e-05,7.70725]
[1779072004408,50.96,76833.0,0.0,0.90127,8e-05,7.72997]
[1779072005415,50.96,76829.86,0.0,0.90104,8e-05,7.7433]
[1779072006422,50.95,76827.9,0.0,0.90089,8e-05,7.75155]
[1779072007429,50.95,76821.93,0.0,0.90043,8e-05,7.77705]
[1779072008436,50.95,76820.38,0.0,0.90032,8e-05,7.7835]
[1779072009443,50.95,76817.94,0.0,0.90013,8e-05,7.79378]
[1779072014481,50.95,76804.72,0.0,0.89913,8e-05,7.84957]
[1779072015488,50.95,76799.12,0.0,0.89869,8e-05,7.87346]
[1779072016495,50.94,76797.19,0.0,0.89855,8e-05,7.88164]
[1779072021530,50.94,76802.76,0.0,0.899,8e-05,7.85642]
[1779072023710,50.94,76810.85,0.0,0.89964,8e-05,7.82078]
[1779072024557,50.94,76814.67,0.0,0.89995,8e-05,7.804]
[1779072025564,50.94,76811.6,0.0,0.89971,8e-05,7.81718]
[1779072027578,50.94,76809.89,0.0,0.89958,8e-05,7.82437]
[1779072029592,50.93,76812.43,0.0,0.89978,8e-05,7.81319]
[1779072030599,50.93,76815.05,0.0,0.89999,8e-05,7.80179]
[1779072033620,50.93,76812.46,0.0,0.89986,8e-05,7.80637]
[1779072035634,50.93,76806.27,0.0,0.89939,8e-05,7.83253]
[1779072036643,50.93,76803.73,0.0,0.8992,8e-05,7.84318]
[1779072038655,50.93,76799.98,0.0,0.89891,8e-05,7.85893]
[1779072039663,50.92,76797.37,0.0,0.89872,8e-05,7.86987]
[1779072040669,50.92,76799.96,0.0,0.89892,8e-05,7.85828]
[1779072041676,50.92,76804.44,0.0,0.89928,8e-05,7.83875]
[1779072042684,50.92,76806.82,0.0,0.89947,8e-05,7.82833]
[1779072045705,50.92,76814.45,0.0,0.90007,8e-05,7.79484]
[1779072046712,50.92,76816.21,0.0,0.90021,8e-05,7.78699]
[1779072049734,50.91,76804.11,0.0,0.89928,8e-05,7.8385]
[1779072050740,50.91,76792.87,0.0,0.8984,8e-05,7.88703]
[1779072051747,50.91,76790.53,0.0,0.89822,8e-05,7.89698]
[1779072052754,50.91,76797.48,0.0,0.89877,8e-05,7.86664]
[1779072055838,50.91,76796.25,0.0,0.89868,8e-05,7.87163]
[1779072055876,50.91,76800.95,0.0,0.89905,8e-05,7.85111]
[1779072056782,50.91,76805.5,0.0,0.89941,8e-05,7.83128]
[1779072057789,50.91,76807.28,0.0,0.89955,8e-05,7.82347]
[1779072058797,50.91,76810.45,0.0,0.8998,8e-05,7.80948]
[1779072059801,50.91,76810.45,0.0,0.8998,8e-05,7.80948]
[1779072060811,50.91,76813.58,0.0,0.90006,8e-05,7.7954]
[1779072061818,50.9,76815.67,0.0,0.90022,8e-05,7.78611]
[1779072062825,50.9,76817.28,0.0,0.90035,8e-05,7.77891]
[1779072065847,50.9,76823.95,0.0,0.90087,8e-05,7.74987]
[1779072068868,50.9,76825.48,0.0,0.901,8e-05,7.7429]
[1779072073903,50.9,76826.34,0.0,0.90108,8e-05,7.73833]
[1779072078938,50.89,76826.69,0.0,0.90112,8e-05,7.73603]
[1779072082968,50.89,76821.68,0.0,0.90074,8e-05,7.75696]
[1779072083975,50.89,76817.83,0.0,0.90045,8e-05,7.77339]
[1779072086997,50.89,76819.67,0.0,0.9006,8e-05,7.76482]
[1779072089010,50.89,76822.04,0.0,0.90079,8e-05,7.75419]
[1779072092031,50.88,76819.99,0.0,0.90071,8e-05,7.75651]
[1779072097066,50.88,76820.93,0.0,0.9008,8e-05,7.75153]
[1779072101094,50.88,76822.83,0.0,0.90096,8e-05,7.74265]
[1779072106129,50.87,76823.68,0.0,0.90103,8e-05,7.73841]
[1779072111164,50.87,76823.52,0.0,0.90102,8e-05,7.73912]
[1779072114185,50.87,76808.08,0.0,0.89983,8e-05,7.80528]
[1779072115192,50.87,76797.31,0.0,0.899,8e-05,7.85163]
[1779072116199,50.87,76799.97,0.0,0.89921,8e-05,7.83998]
[1779072117206,50.87,76805.96,0.0,0.89968,8e-05,7.81395]
[1779072118213,50.87,76809.18,0.0,0.89993,8e-05,7.79996]
[1779072122241,50.87,76804.76,0.0,0.8996,8e-05,7.81809]
[1779072123248,50.87,76798.36,0.0,0.8991,8e-05,7.84571]
[1779072128283,50.86,76800.2,0.0,0.89926,8e-05,7.83717]
[1779072132311,50.86,76803.48,0.0,0.89952,8e-05,7.82255]
[1779072137346,50.86,76803.3,0.0,0.89952,8e-05,7.82286]
[1779072142381,50.86,76803.46,0.0,0.89954,8e-05,7.82166]
[1779072145402,50.86,76805.9,0.0,0.89973,8e-05,7.81081]
[1779072149431,50.85,76803.89,0.0,0.8996,8e-05,7.81838]
[1779072153459,50.85,76805.92,0.0,0.89984,8e-05,7.8027]
[1779072158495,50.84,76806.64,0.0,0.89991,8e-05,7.79832]
[1779072164537,50.84,76807.47,0.0,0.9,8e-05,7.79329]
[1779072169572,50.83,76808.65,0.0,0.90011,8e-05,7.78728]
[1779072170579,50.83,76811.55,0.0,0.90034,8e-05,7.77454]
[1779072175614,50.83,76811.7,0.0,0.90037,8e-05,7.77293]
[1779072180649,50.82,76811.26,0.0,0.90035,8e-05,7.77385]
[1779072185691,50.82,76811.15,0.0,0.90036,8e-05,7.77331]
[1779072189719,50.82,76812.97,0.0,0.90051,8e-05,7.76483]
[1779072193747,50.81,76815.73,0.0,0.90074,8e-05,7.75213]
[1779072194754,50.81,76817.18,0.0,0.90086,8e-05,7.74569]
[1779072199789,50.81,76817.86,0.0,0.90092,8e-05,7.74194]
[1779072204824,50.81,76818.15,0.0,0.90095,8e-05,7.74048]
[1779072209859,50.81,76818.14,0.0,0.90095,8e-05,7.74071]
[1779072210866,50.81,76820.32,0.0,0.90111,8e-05,7.73135]
[1779072211873,50.81,76818.42,0.0,0.90103,8e-05,7.73382]
[1779072216908,50.81,76817.67,0.0,0.90097,8e-05,7.73725]
[1779072221943,50.81,76818.55,0.0,0.90103,8e-05,7.73361]
[1779072226978,50.81,76816.17,0.0,0.90085,8e-05,7.74385]
[1779072227985,50.81,76814.67,0.0,0.90074,8e-05,7.75014]
[1779072233020,50.81,76814.41,0.0,0.90073,8e-05,7.7503]
[1779072237048,50.8,76817.51,0.0,0.90099,8e-05,7.73615]
[1779072240069,50.8,76819.15,0.0,0.90112,8e-05,7.72855]
[1779072243090,50.8,76821.85,0.0,0.90134,8e-05,7.71642]
[1779072245104,50.8,76824.03,0.0,0.90151,8e-05,7.70672]
[1779072250140,50.8,76825.31,0.0,0.90162,8e-05,7.70058]
[1779072253161,50.79,76828.47,0.0,0.90187,8e-05,7.6866]
[1779072254168,50.79,76830.16,0.0,0.902,8e-05,7.67921]
[1779072258197,50.79,76828.38,0.0,0.90187,8e-05,7.68642]
[1779072263232,50.79,76829.57,0.0,0.90197,8e-05,7.68094]
[1779072267260,50.79,76832.01,0.0,0.90216,8e-05,7.67002]
[1779072269275,50.79,76834.25,0.0,0.90234,8e-05,7.66026]
[1779072275316,50.79,76834.53,0.0,0.90243,8e-05,7.653]
[1779072277330,50.79,76829.62,0.0,0.90205,8e-05,7.67402]
[1779072278337,50.79,76826.8,0.0,0.90184,8e-05,7.68607]
[1779072283373,50.79,76828.18,0.0,0.90195,8e-05,7.67967]
[1779072288522,50.78,76828.75,0.0,0.902,8e-05,7.67696]
[1779072291429,50.78,76830.51,0.0,0.90214,8e-05,7.66896]
[1779072296464,50.78,76830.16,0.0,0.90212,8e-05,7.67009]
[1779072297471,50.78,76832.89,0.0,0.90233,8e-05,7.65828]
[1779072299485,50.78,76834.57,0.0,0.90246,8e-05,7.65094]
[1779072301499,50.78,76837.56,0.0,0.90269,8e-05,7.638]
[1779072302507,50.78,76835.54,0.0,0.90254,8e-05,7.64665]
[1779072303513,50.78,76833.68,0.0,0.9024,8e-05,7.6546]
[1779072308548,50.78,76834.72,0.0,0.90248,8e-05,7.64985]
[1779072310562,50.78,76839.75,0.0,0.90287,8e-05,7.62815]
[1779072311569,50.78,76845.19,0.0,0.90328,8e-05,7.6048]
[1779072313965,50.78,76841.19,0.0,0.90298,8e-05,7.62198]
[1779072314590,50.78,76839.3,0.0,0.90283,8e-05,7.63009]
[1779072316605,50.78,76837.0,0.0,0.90266,8e-05,7.6399]
[1779072320633,50.78,76834.48,0.0,0.90247,8e-05,7.65056]
[1779072321640,50.77,76832.6,0.0,0.90234,8e-05,7.65803]
[1779072322647,50.77,76831.18,0.0,0.90224,8e-05,7.66341]
[1779072327682,50.77,76831.47,0.0,0.90228,8e-05,7.66105]
[1779072331923,50.77,76829.69,0.0,0.90221,8e-05,7.66264]
[1779072332720,50.77,76824.88,0.0,0.90185,8e-05,7.68325]
[1779072334211,50.76,76823.44,0.0,0.90175,8e-05,7.68833]
[1779072334734,50.76,76827.46,0.0,0.90208,8e-05,7.66985]
[1779072335741,50.76,76831.73,0.0,0.90241,8e-05,7.65139]
[1779072340776,50.75,76830.77,0.0,0.90234,8e-05,7.6552]
[1779072346820,50.75,76831.04,0.0,0.90237,8e-05,7.65364]
[1779072350237,50.75,76832.87,0.0,0.90252,8e-05,7.64555]
[1779072351138,50.75,76828.3,0.0,0.90217,8e-05,7.66514]
[1779072351855,50.75,76826.55,0.0,0.90203,8e-05,7.67257]
[1779072356890,50.75,76826.52,0.0,0.90204,8e-05,7.67218]
[1779072362235,50.75,76826.37,0.0,0.90204,8e-05,7.67243]
[1779072364946,50.75,76828.45,0.0,0.9022,8e-05,7.66311]
[1779072366960,50.75,76832.24,0.0,0.9025,8e-05,7.64665]
[1779072369036,50.75,76836.83,0.0,0.90285,8e-05,7.62682]
[1779072369986,50.74,76833.74,0.0,0.90261,8e-05,7.64008]
[1779072375021,50.74,76834.32,0.0,0.90266,8e-05,7.63734]
[1779072379049,50.74,76832.77,0.0,0.90255,8e-05,7.64383]
[1779072384084,50.74,76831.57,0.0,0.90246,8e-05,7.64869]
[1779072389119,50.74,76831.01,0.0,0.90242,8e-05,7.65078]
[1779072394154,50.74,76831.41,0.0,0.90252,8e-05,7.643]
[1779072399189,50.74,76831.89,0.0,0.90256,8e-05,7.64069]
[1779072404224,50.74,76835.37,0.0,0.90283,8e-05,7.62548]
[1779072405231,50.74,76837.85,0.0,0.90302,8e-05,7.61478]
[1779072407245,50.74,76842.45,0.0,0.90337,8e-05,7.595]
[1779072408252,50.74,76839.9,0.0,0.90318,8e-05,7.60592]
[1779072409259,50.74,76838.27,0.0,0.90305,8e-05,7.61294]
[1779072414294,50.74,76836.03,0.0,0.90288,8e-05,7.62249]
[1779072415301,50.74,76833.88,0.0,0.90272,8e-05,7.63171]
[1779072417404,50.74,76830.99,0.0,0.9025,8e-05,7.64401]
[1779072421344,50.74,76829.53,0.0,0.90239,8e-05,7.6501]
[1779072422351,50.74,76825.61,0.0,0.90209,8e-05,7.66691]
[1779072423358,50.74,76819.06,0.0,0.90159,8e-05,7.69507]
[1779072424365,50.73,76817.49,0.0,0.90147,8e-05,7.70175]
[1779072429400,50.73,76818.22,0.0,0.90154,8e-05,7.69779]
[1779072430407,50.73,76820.02,0.0,0.90168,8e-05,7.69003]
[1779072432421,50.73,76821.8,0.0,0.90182,8e-05,7.68201]
[1779072433428,50.73,76820.27,0.0,0.90171,8e-05,7.6885]
[1779072438463,50.73,76820.56,0.0,0.90174,8e-05,7.68673]
[1779072443498,50.73,76820.35,0.0,0.90173,8e-05,7.68715]
[1779072447374,50.72,76820.39,0.0,0.90174,8e-05,7.68679]
[1779072447899,50.72,76820.39,0.0,0.90174,8e-05,7.6867]
[1779072448095,50.72,76820.39,0.0,0.90174,8e-05,7.6867]
[1779072448136,50.72,76836.19,0.0,0.90295,8e-05,7.6187]
[1779072448537,50.72,76855.01,0.0,0.90438,8e-05,7.53793]
[1779072450126,50.72,76857.01,0.0,0.90454,8e-05,7.52901]
[1779072451168,50.72,76857.01,0.0,0.90454,8e-05,7.52901]
[1779072452575,50.72,76856.55,0.0,0.90457,8e-05,7.52501]
[1779072452627,50.72,76856.55,0.0,0.90457,8e-05,7.52501]
[1779072452817,50.72,76856.55,0.0,0.90457,8e-05,7.52501]
[1779072453216,50.72,76856.55,0.0,0.90457,8e-05,7.52501]
[1779072453308,50.72,76856.55,0.0,0.90457,8e-05,7.52501]
[1779072453418,50.72,76856.57,0.0,0.90457,8e-05,7.5247]
[1779072453562,50.72,76856.57,0.0,0.90457,8e-05,7.5247]
[1779072453852,50.72,76856.57,0.0,0.90457,8e-05,7.5247]
[1779072453905,50.72,76856.57,0.0,0.90457,8e-05,7.5247]
[1779072454062,50.72,76856.57,0.0,0.90457,8e-05,7.5247]
[1779072454161,50.72,76856.77,0.0,0.90459,8e-05,7.52384]
[1779072456592,50.72,76860.23,0.0,0.90485,8e-05,7.5087]
[1779072457599,50.72,76865.37,0.0,0.90524,7e-05,7.48665]
[1779072459613,50.72,76868.69,0.0,0.9055,7e-05,7.47212]
[1779072463367,50.71,76868.91,0.0,0.90552,7e-05,7.47059]
[1779072463400,50.71,76868.91,0.0,0.90552,7e-05,7.47059]
[1779072463438,50.71,76868.91,0.0,0.90552,7e-05,7.47059]
[1779072463491,50.71,76869.22,0.0,0.90555,7e-05,7.46897]
[1779072463560,50.71,76869.22,0.0,0.90555,7e-05,7.46897]
[1779072463675,50.71,76869.22,0.0,0.90555,7e-05,7.46897]
[1779072463726,50.71,76869.22,0.0,0.90555,7e-05,7.46897]
[1779072464765,50.71,76869.57,0.0,0.90558,7e-05,7.46719]
[1779072464811,50.71,76869.57,0.0,0.90558,7e-05,7.46719]
[1779072464910,50.71,76869.57,0.0,0.90558,7e-05,7.46719]
[1779072464963,50.71,76869.57,0.0,0.90558,7e-05,7.46719]
[1779072467639,50.71,76869.56,0.0,0.9056,7e-05,7.46636]
[1779072467685,50.71,76869.56,0.0,0.9056,7e-05,7.46636]
[1779072467696,50.71,76869.56,0.0,0.9056,7e-05,7.46636]
[1779072467747,50.71,76869.56,0.0,0.9056,7e-05,7.46636]
[1779072467807,50.71,76869.56,0.0,0.9056,7e-05,7.46636]
[1779072467908,50.71,76869.37,0.0,0.90559,7e-05,7.46687]
[1779072473715,50.7,76868.97,0.0,0.90558,7e-05,7.46755]
[1779072474676,50.7,76868.97,0.0,0.90558,7e-05,7.46755]
[1779072475132,50.7,76868.97,0.0,0.90558,7e-05,7.46755]
[1779072475756,50.7,76869.2,0.0,0.90559,7e-05,7.46652]
[1779072475768,50.7,76869.2,0.0,0.90559,7e-05,7.46652]
[1779072475844,50.7,76890.41,0.0,0.90717,7e-05,7.37604]
[1779072476741,50.7,76892.16,0.0,0.90731,7e-05,7.36846]
[1779072478740,50.7,76891.15,0.0,0.90723,7e-05,7.37261]
[1779072478839,50.7,76891.15,0.0,0.90723,7e-05,7.37261]
[1779072478849,50.7,76891.15,0.0,0.90723,7e-05,7.37261]
[1779072479052,50.7,76891.15,0.0,0.90723,7e-05,7.37261]
[1779072479101,50.7,76891.15,0.0,0.90723,7e-05,7.37261]
[1779072479231,50.7,76891.15,0.0,0.90723,7e-05,7.37261]
[1779072479457,50.7,76891.15,0.0,0.90723,7e-05,7.37261]
[1779072479559,50.7,76891.82,0.0,0.90729,7e-05,7.36963]
[1779072479571,50.7,76891.82,0.0,0.90729,7e-05,7.36963]
[1779072479608,50.7,76891.82,0.0,0.90729,7e-05,7.36963]
[1779072479808,50.7,76891.82,0.0,0.90729,7e-05,7.36963]
[1779072479930,50.7,76891.82,0.0,0.90729,7e-05,7.36963]
[1779072479982,50.7,76891.82,0.0,0.90729,7e-05,7.36963]
[1779072480060,50.7,76891.82,0.0,0.90729,7e-05,7.36963]
[1779072480102,50.7,76891.82,0.0,0.90729,7e-05,7.36963]
[1779072480154,50.7,76891.82,0.0,0.90729,7e-05,7.36963]
[1779072480618,50.7,76890.83,0.0,0.90722,7e-05,7.3737]
[1779072480803,50.7,76890.83,0.0,0.90722,7e-05,7.3737]
[1779072480812,50.7,76890.83,0.0,0.90722,7e-05,7.3737]
[1779072480867,50.7,76890.83,0.0,0.90722,7e-05,7.3737]
[1779072481164,50.7,76890.83,0.0,0.90722,7e-05,7.3737]
[1779072481308,50.7,76890.83,0.0,0.90722,7e-05,7.3737]
[1779072481313,50.7,76890.83,0.0,0.90722,7e-05,7.3737]
[1779072481459,50.7,76890.83,0.0,0.90722,7e-05,7.3737]
[1779072481560,50.7,76888.02,0.0,0.90701,7e-05,7.38548]
[1779072481776,50.7,76884.1,0.0,0.90672,7e-05,7.40198]
[1779072485646,50.7,76881.92,0.0,0.90657,7e-05,7.41071]
[1779072485657,50.7,76881.92,0.0,0.90657,7e-05,7.41071]
[1779072485812,50.7,76881.92,0.0,0.90657,7e-05,7.41071]
[1779072485994,50.7,76881.92,0.0,0.90657,7e-05,7.41071]
[1779072486095,50.7,76880.23,0.0,0.90645,7e-05,7.41771]
[1779072490876,50.69,76880.36,0.0,0.90647,7e-05,7.4164]
[1779072491026,50.69,76880.36,0.0,0.90647,7e-05,7.4164]
[1779072491070,50.69,76880.36,0.0,0.90647,7e-05,7.4164]
[1779072491149,50.69,76881.26,0.0,0.90654,7e-05,7.41239]
[1779072491847,50.69,76877.05,0.0,0.90623,7e-05,7.43012]
[1779072493458,50.69,76877.05,0.0,0.90623,7e-05,7.43012]
[1779072493529,50.69,76875.7,0.0,0.90613,7e-05,7.43566]
[1779072493542,50.69,76875.7,0.0,0.90613,7e-05,7.43566]
[1779072493559,50.69,76875.7,0.0,0.90613,7e-05,7.43566]
[1779072493760,50.69,76875.7,0.0,0.90613,7e-05,7.43566]
[1779072493811,50.69,76875.7,0.0,0.90613,7e-05,7.43566]
[1779072495007,50.69,76876.4,0.0,0.90619,7e-05,7.43247]
[1779072495060,50.69,76876.4,0.0,0.90619,7e-05,7.43247]
[1779072495158,50.69,76876.4,0.0,0.90619,7e-05,7.43247]
[1779072495631,50.69,76874.33,0.0,0.90604,7e-05,7.44108]
[1779072495810,50.69,76874.33,0.0,0.90604,7e-05,7.44108]
[1779072495817,50.69,76874.33,0.0,0.90604,7e-05,7.44108]
[1779072495869,50.69,76874.33,0.0,0.90604,7e-05,7.44108]
[1779072496064,50.69,76874.33,0.0,0.90604,7e-05,7.44108]
[1779072496156,50.69,76874.33,0.0,0.90604,7e-05,7.44108]
[1779072496512,50.69,76868.75,0.0,0.90562,7e-05,7.46488]
[1779072496562,50.69,76868.75,0.0,0.90562,7e-05,7.46488]
[1779072496651,50.69,76868.75,0.0,0.90562,7e-05,7.46488]
[1779072496717,50.69,76868.75,0.0,0.90562,7e-05,7.46488]
[1779072496812,50.69,76868.75,0.0,0.90562,7e-05,7.46488]
[1779072496816,50.69,76868.75,0.0,0.90562,7e-05,7.46488]
[1779072496868,50.69,76868.75,0.0,0.90562,7e-05,7.46488]
[1779072498700,50.69,76868.7,0.0,0.90562,7e-05,7.46507]
[1779072498748,50.69,76868.7,0.0,0.90562,7e-05,7.46507]
[1779072498782,50.69,76868.7,0.0,0.90562,7e-05,7.46507]
[1779072498816,50.69,76868.7,0.0,0.90562,7e-05,7.46507]
[1779072501705,50.69,76871.33,0.0,0.90582,7e-05,7.45383]
[1779072501713,50.69,76871.33,0.0,0.90582,7e-05,7.45383]
[1779072501811,50.69,76871.33,0.0,0.90582,7e-05,7.45383]
[1779072501822,50.69,76871.33,0.0,0.90582,7e-05,7.45383]
[1779072501858,50.69,76871.33,0.0,0.90582,7e-05,7.45383]
[1779072502062,50.69,76871.33,0.0,0.90582,7e-05,7.45383]
[1779072502148,50.69,76871.06,0.0,0.90579,7e-05,7.45498]
[1779072508318,50.69,76871.74,0.0,0.90585,7e-05,7.45204]
[1779072508368,50.69,76871.74,0.0,0.90585,7e-05,7.45204]
[1779072508382,50.69,76871.74,0.0,0.90585,7e-05,7.45204]
[1779072508568,50.69,76871.5,0.0,0.90583,7e-05,7.45303]
[1779072508619,50.69,76871.5,0.0,0.90583,7e-05,7.45303]
[1779072509561,50.69,76871.5,0.0,0.90583,7e-05,7.45301]
[1779072511660,50.69,76873.94,0.0,0.90601,7e-05,7.44258]
[1779072511672,50.69,76873.94,0.0,0.90601,7e-05,7.44258]
[1779072511703,50.69,76873.94,0.0,0.90601,7e-05,7.44258]
[1779072511813,50.69,76873.94,0.0,0.90601,7e-05,7.44258]
[1779072511997,50.69,76873.95,0.0,0.90607,7e-05,7.4368]
[1779072517032,50.69,76873.75,0.0,0.90606,7e-05,7.43762]
[1779072523074,50.69,76872.5,0.0,0.90597,7e-05,7.44281]
[1779072524246,50.69,76872.5,0.0,0.90597,7e-05,7.44281]
[1779072524253,50.69,76872.5,0.0,0.90597,7e-05,7.44281]
[1779072524298,50.69,76872.5,0.0,0.90597,7e-05,7.44281]
[1779072524311,50.69,76872.5,0.0,0.90597,7e-05,7.44281]
[1779072524399,50.69,76872.5,0.0,0.90597,7e-05,7.44278]
[1779072526189,50.69,76869.14,0.0,0.90572,7e-05,7.45703]
[1779072529116,50.69,76863.87,0.0,0.90533,7e-05,7.47932]
[1779072530123,50.69,76856.88,0.0,0.90481,8e-05,7.50909]
[1779072531489,50.69,76856.88,0.0,0.90481,8e-05,7.50909]
[1779072531536,50.69,76856.88,0.0,0.90481,8e-05,7.50909]
[1779072531536,50.69,76856.43,0.0,0.90478,8e-05,7.51074]
[1779072531564,50.69,76856.43,0.0,0.90478,8e-05,7.51074]
[1779072531674,50.69,76856.43,0.0,0.90478,8e-05,7.51074]
[1779072531719,50.69,76856.43,0.0,0.90478,8e-05,7.51074]
[1779072531814,50.69,76856.43,0.0,0.90478,8e-05,7.51074]
[1779072532137,50.69,76856.34,0.0,0.90477,8e-05,7.51112]
[1779072533144,50.68,76848.96,0.0,0.90421,8e-05,7.54256]
[1779072534151,50.68,76845.67,0.0,0.90396,8e-05,7.55673]
[1779072537134,50.69,76844.87,0.0,0.9039,8e-05,7.56024]
[1779072537179,50.69,76844.87,0.0,0.9039,8e-05,7.56024]
[1779072537187,50.69,76844.87,0.0,0.9039,8e-05,7.56024]
[1779072537239,50.69,76844.87,0.0,0.9039,8e-05,7.56024]
[1779072537312,50.69,76844.87,0.0,0.9039,8e-05,7.56024]
[1779072537340,50.69,76844.95,0.0,0.90391,8e-05,7.55994]
[1779072539186,50.69,76842.26,0.0,0.9037,8e-05,7.57155]
[1779072540193,50.69,76835.8,0.0,0.90321,8e-05,7.5993]
[1779072542207,50.69,76832.02,0.0,0.90292,8e-05,7.61549]
[1779072544221,50.69,76827.71,0.0,0.9026,8e-05,7.63394]
[1779072545228,50.68,76822.86,0.0,0.90222,8e-05,7.65475]
[1779072546863,50.68,76821.93,0.0,0.90215,8e-05,7.65866]
[1779072546907,50.68,76821.93,0.0,0.90215,8e-05,7.65866]
[1779072547054,50.68,76821.93,0.0,0.90215,8e-05,7.65866]
[1779072547072,50.68,76821.93,0.0,0.90215,8e-05,7.65866]
[1779072547106,50.68,76821.93,0.0,0.90215,8e-05,7.65866]
[1779072547242,50.68,76821.52,0.0,0.90212,8e-05,7.66032]
[1779072552277,50.68,76819.9,0.0,0.90201,8e-05,7.66677]
[1779072554756,50.68,76818.74,0.0,0.90192,8e-05,7.67157]
[1779072554800,50.68,76818.74,0.0,0.90192,8e-05,7.67157]
[1779072554814,50.68,76818.74,0.0,0.90192,8e-05,7.67157]
[1779072554864,50.68,76818.74,0.0,0.90192,8e-05,7.67157]
[1779072554904,50.68,76818.74,0.0,0.90192,8e-05,7.67157]
[1779072555061,50.68,76818.74,0.0,0.90192,8e-05,7.67157]
[1779072555298,50.68,76819.83,0.0,0.90201,8e-05,7.66676]
[1779072560335,50.68,76816.98,0.0,0.9018,8e-05,7.67856]
[1779072560687,50.68,76816.98,0.0,0.9018,8e-05,7.67856]
[1779072560739,50.68,76816.98,0.0,0.9018,8e-05,7.67856]
[1779072560815,50.68,76816.98,0.0,0.9018,8e-05,7.67856]
[1779072560817,50.68,76816.98,0.0,0.9018,8e-05,7.67856]
[1779072560823,50.68,76816.98,0.0,0.9018,8e-05,7.67856]
[1779072561064,50.68,76816.98,0.0,0.9018,8e-05,7.67856]
[1779072561344,50.68,76816.95,0.0,0.9018,8e-05,7.67859]
[1779072563356,50.68,76814.08,0.0,0.90158,8e-05,7.69076]
[1779072565370,50.68,76819.08,0.0,0.90197,8e-05,7.66896]
[1779072566493,50.68,76819.08,0.0,0.90197,8e-05,7.66896]
[1779072566549,50.68,76819.08,0.0,0.90197,8e-05,7.66896]
[1779072566558,50.68,76819.08,0.0,0.90197,8e-05,7.66896]
[1779072566563,50.68,76819.08,0.0,0.90197,8e-05,7.66896]
[1779072566531,50.68,76822.74,0.0,0.90225,8e-05,7.65307]
[1779072566717,50.68,76822.74,0.0,0.90225,8e-05,7.65307]
[1779072566815,50.68,76822.74,0.0,0.90225,8e-05,7.65307]
[1779072567384,50.68,76822.6,0.0,0.90224,8e-05,7.6536]
[1779072572419,50.67,76819.24,0.0,0.90205,8e-05,7.66207]
[1779072573330,50.67,76819.24,0.0,0.90205,8e-05,7.66207]
[1779072573419,50.67,76819.24,0.0,0.90205,8e-05,7.66207]
[1779072573563,50.67,76819.24,0.0,0.90205,8e-05,7.66207]
[1779072573426,50.67,76818.37,0.0,0.90199,8e-05,7.66577]
[1779072576447,50.67,76815.06,0.0,0.90174,8e-05,7.67983]
[1779072578461,50.67,76810.34,0.0,0.90137,8e-05,7.70005]
[1779072579166,50.67,76810.34,0.0,0.90137,8e-05,7.70005]
[1779072579217,50.67,76810.34,0.0,0.90137,8e-05,7.70005]
[1779072579275,50.67,76810.34,0.0,0.90137,8e-05,7.70005]
[1779072579313,50.67,76810.34,0.0,0.90137,8e-05,7.70005]
[1779072579326,50.67,76810.34,0.0,0.90137,8e-05,7.70005]
[1779072579468,50.67,76807.39,0.0,0.90115,8e-05,7.7127]
[1779072581074,50.67,76805.43,0.0,0.901,8e-05,7.72106]
[1779072581221,50.67,76805.43,0.0,0.901,8e-05,7.72106]
[1779072581310,50.67,76805.43,0.0,0.901,8e-05,7.72106]
[1779072581422,50.67,76805.43,0.0,0.901,8e-05,7.72106]
[1779072581482,50.67,76806.15,0.0,0.90105,8e-05,7.71781]
[1779072582960,50.67,76804.7,0.0,0.90095,8e-05,7.72393]
[1779072583059,50.67,76804.7,0.0,0.90095,8e-05,7.72393]
[1779072583071,50.67,76804.7,0.0,0.90095,8e-05,7.72393]
[1779072583297,50.67,76804.7,0.0,0.90095,8e-05,7.72393]
[1779072583307,50.67,76804.7,0.0,0.90095,8e-05,7.72393]
[1779072583317,50.67,76804.7,0.0,0.90095,8e-05,7.72393]
[1779072583496,50.67,76803.08,0.0,0.90082,8e-05,7.73079]
[1779072583672,50.67,76803.08,0.0,0.90082,8e-05,7.73079]
[1779072584308,50.67,76803.08,0.0,0.90082,8e-05,7.73079]
[1779072584395,50.67,76803.08,0.0,0.90082,8e-05,7.73079]
[1779072584558,50.67,76803.08,0.0,0.90082,8e-05,7.73079]
[1779072584562,50.67,76802.24,0.0,0.90076,8e-05,7.73426]
[1779072584716,50.67,76802.24,0.0,0.90076,8e-05,7.73426]
[1779072585205,50.67,76802.24,0.0,0.90076,8e-05,7.73426]
[1779072586822,50.67,76802.74,0.0,0.9008,8e-05,7.73174]
[1779072587072,50.67,76802.74,0.0,0.9008,8e-05,7.73174]
[1779072587123,50.67,76802.74,0.0,0.9008,8e-05,7.73174]
[1779072587526,50.67,76803.83,0.0,0.90089,8e-05,7.72685]
[1779072590815,50.67,76804.12,0.0,0.90092,8e-05,7.72507]
[1779072590879,50.67,76804.12,0.0,0.90092,8e-05,7.72507]
[1779072590931,50.67,76804.12,0.0,0.90092,8e-05,7.72507]
[1779072591554,50.66,76803.89,0.0,0.90091,8e-05,7.72589]
[1779072593044,50.66,76805.0,0.0,0.901,8e-05,7.72092]
[1779072593062,50.66,76805.0,0.0,0.901,8e-05,7.72092]
[1779072593137,50.66,76805.0,0.0,0.901,8e-05,7.72092]
[1779072593346,50.66,76805.0,0.0,0.901,8e-05,7.72092]
[1779072593568,50.66,76805.8,0.0,0.90107,8e-05,7.71713]
[1779072594356,50.66,76805.8,0.0,0.90107,8e-05,7.71713]
[1779072594494,50.66,76805.8,0.0,0.90107,8e-05,7.71713]
[1779072594564,50.66,76805.8,0.0,0.90107,8e-05,7.71713]
[1779072594575,50.66,76806.51,0.0,0.90112,8e-05,7.7139]
[1779072594640,50.66,76806.51,0.0,0.90112,8e-05,7.7139]
[1779072594734,50.66,76806.51,0.0,0.90112,8e-05,7.7139]
[1779072594817,50.66,76806.51,0.0,0.90112,8e-05,7.7139]
[1779072594854,50.66,76806.51,0.0,0.90112,8e-05,7.7139]
[1779072595138,50.66,76806.51,0.0,0.90112,8e-05,7.7139]
[1779072595582,50.66,76810.32,0.0,0.90142,8e-05,7.69727]
[1779072595676,50.66,76810.32,0.0,0.90142,8e-05,7.69727]
[1779072595809,50.66,76810.32,0.0,0.90142,8e-05,7.69727]
[1779072595819,50.66,76810.32,0.0,0.90142,8e-05,7.69727]
[1779072596150,50.66,76810.32,0.0,0.90142,8e-05,7.69727]
[1779072596187,50.66,76810.32,0.0,0.90142,8e-05,7.69727]
[1779072596569,50.66,76810.32,0.0,0.90142,8e-05,7.69727]
[1779072596589,50.66,76807.46,0.0,0.9012,8e-05,7.70951]
[1779072596689,50.66,76807.46,0.0,0.9012,8e-05,7.70951]
[1779072596918,50.66,76807.46,0.0,0.9012,8e-05,7.70951]
[1779072597596,50.66,76804.71,0.0,0.90099,8e-05,7.72126]
[1779072598817,50.66,76803.7,0.0,0.90092,8e-05,7.72546]
[1779072602631,50.66,76801.85,0.0,0.90078,8e-05,7.7328]
[1779072603639,50.66,76807.48,0.0,0.90122,8e-05,7.70827]
[1779072604646,50.66,76815.6,0.0,0.90185,8e-05,7.67305]
[1779072608674,50.65,76818.59,0.0,0.90209,8e-05,7.65982]
[1779072613709,50.65,76818.64,0.0,0.9021,8e-05,7.65927]
[1779072618744,50.65,76814.86,0.0,0.90181,8e-05,7.67524]
[1779072619751,50.65,76808.35,0.0,0.90131,8e-05,7.70327]
[1779072624786,50.65,76807.39,0.0,0.90125,8e-05,7.70671]
[1779072628814,50.65,76809.34,0.0,0.90141,8e-05,7.69774]
[1779072631835,50.64,76805.86,0.0,0.90121,8e-05,7.70663]
[1779072632842,50.64,76802.23,0.0,0.90093,8e-05,7.72219]
[1779072635864,50.64,76800.34,0.0,0.90079,8e-05,7.72987]
[1779072637878,50.64,76802.84,0.0,0.90099,8e-05,7.71869]
[1779072638885,50.64,76794.77,0.0,0.90037,8e-05,7.75349]
[1779072639679,50.64,76794.77,0.0,0.90037,8e-05,7.75349]
[1779072640215,50.64,76794.77,0.0,0.90037,8e-05,7.75349]
[1779072640281,50.64,76782.76,0.0,0.89943,8e-05,7.80541]
[1779072640899,50.64,76779.12,0.0,0.89915,8e-05,7.82118]
[1779072643920,50.64,76783.64,0.0,0.89951,8e-05,7.80126]
[1779072648956,50.63,76782.77,0.0,0.89946,8e-05,7.80381]
[1779072649746,50.63,76782.77,0.0,0.89946,8e-05,7.80381]
[1779072650479,50.63,76782.77,0.0,0.89946,8e-05,7.80381]
[1779072650970,50.63,76778.88,0.0,0.89917,8e-05,7.82013]
[1779072653661,50.63,76778.69,0.0,0.89916,8e-05,7.82062]
[1779072653991,50.63,76773.66,0.0,0.89877,8e-05,7.84186]
[1779072656212,50.62,76772.32,0.0,0.89867,8e-05,7.84734]
[1779072656236,50.63,76762.2,0.0,0.89787,8e-05,7.89158]
[1779072657020,50.63,76752.6,0.0,0.8971,8e-05,7.93358]
[1779072658024,50.63,76752.76,0.0,0.89712,8e-05,7.93285]
[1779072659032,50.62,76757.49,0.0,0.8975,8e-05,7.91191]
[1779072661045,50.62,76753.87,0.0,0.89721,8e-05,7.92776]
[1779072662052,50.62,76752.21,0.0,0.89708,8e-05,7.93501]
[1779072663061,50.62,76749.39,0.0,0.89685,8e-05,7.94733]
[1779072664066,50.62,76741.37,0.0,0.89621,8e-05,7.98243]
[1779072665073,50.62,76736.51,0.0,0.89582,8e-05,8.00366]
[1779072670108,50.62,76736.34,0.0,0.89581,8e-05,8.00383]
[1779072671118,50.62,76738.74,0.0,0.89601,8e-05,7.99319]
[1779072672125,50.62,76742.26,0.0,0.89629,8e-05,7.97766]
[1779072673132,50.62,76745.94,0.0,0.89659,8e-05,7.96146]
[1779072674139,50.62,76751.12,0.0,0.89701,8e-05,7.93874]
[1779072675146,50.62,76757.89,0.0,0.89755,8e-05,7.90889]
[1779072676153,50.62,76761.92,0.0,0.89788,8e-05,7.89108]
[1779072677160,50.62,76766.04,0.0,0.89821,8e-05,7.87292]
[1779072680181,50.62,76768.26,0.0,0.89839,8e-05,7.86282]
[1779072681188,50.62,76774.57,0.0,0.89889,8e-05,7.83519]
[1779072682195,50.61,76778.28,0.0,0.89919,8e-05,7.81894]
[1779072683202,50.61,76781.04,0.0,0.8994,8e-05,7.80687]
[1779072688237,50.61,76780.45,0.0,0.89936,8e-05,7.80924]
[1779072692274,50.61,76774.87,0.0,0.89899,8e-05,7.8274]
[1779072693276,50.61,76768.98,0.0,0.89853,8e-05,7.85297]
[1779072695291,50.61,76770.95,0.0,0.89869,8e-05,7.84411]
[1779072696297,50.61,76773.61,0.0,0.8989,8e-05,7.8324]
[1779072701333,50.61,76775.11,0.0,0.89903,8e-05,7.82535]
[1779072703347,50.61,76771.19,0.0,0.89872,8e-05,7.84225]
[1779072704354,50.61,76774.53,0.0,0.89899,8e-05,7.82758]
[1779072707375,50.61,76776.55,0.0,0.89915,8e-05,7.81852]
[1779072709389,50.61,76774.24,0.0,0.89897,8e-05,7.82842]
[1779072712410,50.6,76772.4,0.0,0.89883,8e-05,7.83614]
[1779072717445,50.6,76772.26,0.0,0.89883,8e-05,7.83622]
[1779072719459,50.6,76774.5,0.0,0.89901,8e-05,7.82627]
[1779072721698,50.6,76778.76,0.0,0.89935,8e-05,7.80755]
[1779072722480,50.6,76780.62,0.0,0.8995,8e-05,7.7994]
[1779072724494,50.6,76778.73,0.0,0.89935,8e-05,7.80753]
[1779072726509,50.6,76772.4,0.0,0.89885,8e-05,7.83498]
[1779072727516,50.6,76770.05,0.0,0.89867,8e-05,7.84512]
[1779072728523,50.6,76768.19,0.0,0.89852,8e-05,7.85311]
[1779072729530,50.6,76764.15,0.0,0.8982,8e-05,7.87061]
[1779072730537,50.6,76762.08,0.0,0.89804,8e-05,7.8795]
[1779072732551,50.6,76759.73,0.0,0.89786,8e-05,7.88944]
[1779072733558,50.6,76752.65,0.0,0.8973,8e-05,7.92048]
[1779072734565,50.6,76746.78,0.0,0.89682,8e-05,7.94625]
[1779072735572,50.6,76744.31,0.0,0.89663,8e-05,7.9571]
[1779072737586,50.6,76742.35,0.0,0.89646,8e-05,7.96602]
[1779072738593,50.6,76740.56,0.0,0.89632,8e-05,7.97403]
[1779072740607,50.6,76738.24,0.0,0.89612,8e-05,7.98448]
[1779072743629,50.6,76736.36,0.0,0.89597,8e-05,7.99308]
[1779072744636,50.6,76733.04,0.0,0.8957,8e-05,8.00776]
[1779072745643,50.6,76728.48,0.0,0.89533,8e-05,8.0279]
[1779072746653,50.6,76726.5,0.0,0.89516,8e-05,8.03668]
[1779072747660,50.6,76716.16,0.0,0.89432,8e-05,8.08225]
[1779072748667,50.6,76713.39,0.0,0.89409,8e-05,8.09449]
[1779072749674,50.6,76710.26,0.0,0.89384,8e-05,8.10826]
[1779072751423,50.6,76708.91,0.0,0.89373,8e-05,8.11416]
[1779072751693,50.6,76705.33,0.0,0.8935,8e-05,8.12404]
[1779072754816,50.6,76704.29,0.0,0.89342,8e-05,8.12835]
[1779072757107,50.6,76704.56,0.0,0.89345,8e-05,8.12695]
[1779072757251,50.6,76704.56,0.0,0.89345,8e-05,8.12695]
[1779072762771,50.6,76704.43,0.0,0.89345,8e-05,8.12686]
[1779072768757,50.6,76705.2,0.0,0.89352,8e-05,8.12309]
[1779072768813,50.6,76709.14,0.0,0.89385,8e-05,8.10551]
[1779072769936,50.6,76709.14,0.0,0.89385,8e-05,8.10551]
[1779072774854,50.59,76713.01,0.0,0.89417,8e-05,8.08808]
[1779072775861,50.59,76719.43,0.0,0.89469,8e-05,8.05975]
[1779072779421,50.59,76714.0,0.0,0.89425,8e-05,8.08366]
[1779072779891,50.59,76709.95,0.0,0.89392,8e-05,8.10148]
[1779072784927,50.59,76709.99,0.0,0.89393,8e-05,8.10096]
[1779072786941,50.59,76711.92,0.0,0.89409,8e-05,8.09233]
[1779072791976,50.59,76708.72,0.0,0.89383,8e-05,8.10618]
[1779072794997,50.59,76706.99,0.0,0.89369,8e-05,8.11362]
[1779072796004,50.59,76705.15,0.0,0.89354,8e-05,8.12167]
[1779072800512,50.59,76705.59,0.0,0.89359,8e-05,8.11947]
[1779072801043,50.59,76699.05,0.0,0.89305,8e-05,8.14845]
[1779072802318,50.59,76699.05,0.0,0.89305,8e-05,8.14845]
[1779072802387,50.59,76676.79,0.0,0.8912,8e-05,8.24733]
[1779072803055,50.59,76670.17,0.0,0.89064,8e-05,8.27694]
[1779072804062,50.59,76672.22,0.0,0.89081,8e-05,8.26799]
[1779072805069,50.59,76678.18,0.0,0.8913,8e-05,8.2417]
[1779072807083,50.59,76671.88,0.0,0.89077,8e-05,8.2701]
[1779072808090,50.59,76670.1,0.0,0.89062,8e-05,8.27797]
[1779072812128,50.59,76681.27,0.0,0.89162,8e-05,8.22234]
[1779072813135,50.59,76686.08,0.0,0.89202,8e-05,8.20105]
[1779072814540,50.59,76689.38,0.0,0.89229,8e-05,8.1865]
[1779072815417,50.59,76689.38,0.0,0.89229,8e-05,8.1865]
[1779072816157,50.59,76685.3,0.0,0.89195,8e-05,8.20476]
[1779072817383,50.59,76682.32,0.0,0.8917,8e-05,8.21803]
[1779072819178,50.59,76684.68,0.0,0.8919,8e-05,8.20765]
[1779072821192,50.59,76680.94,0.0,0.89158,8e-05,8.22434]
[1779072823206,50.59,76676.41,0.0,0.8912,8e-05,8.24448]
[1779072828241,50.59,76677.68,0.0,0.89131,8e-05,8.23883]
[1779072829248,50.59,76685.71,0.0,0.89198,8e-05,8.20323]
[1779072830256,50.6,76689.91,0.0,0.89232,8e-05,8.18469]
[1779072835291,50.6,76691.6,0.0,0.89246,8e-05,8.17768]
[1779072837409,50.6,76693.1,0.0,0.89258,8e-05,8.17115]
[1779072837510,50.6,76699.42,0.0,0.8931,8e-05,8.14331]
[1779072838311,50.6,76702.91,0.0,0.89338,8e-05,8.12805]
[1779072839318,50.6,76706.74,0.0,0.89369,8e-05,8.11132]
[1779072840325,50.6,76704.9,0.0,0.89354,8e-05,8.11964]
[1779072841332,50.6,76700.55,0.0,0.89318,8e-05,8.13905]
[1779072842197,50.6,76700.55,0.0,0.89318,8e-05,8.13905]
[1779072842339,50.6,76692.28,0.0,0.89249,8e-05,8.17578]
[1779072843346,50.6,76690.14,0.0,0.89231,8e-05,8.18535]
[1779072848381,50.6,76690.5,0.0,0.89233,8e-05,8.18421]
[1779072849390,50.6,76688.39,0.0,0.89216,8e-05,8.19365]
[1779072854425,50.61,76690.99,0.0,0.89237,8e-05,8.18255]
[1779072856439,50.61,76694.51,0.0,0.89265,8e-05,8.16718]
[1779072859460,50.61,76692.39,0.0,0.89247,8e-05,8.17696]
[1779072864495,50.61,76691.36,0.0,0.89238,8e-05,8.18207]
[1779072867516,50.61,76693.49,0.0,0.89255,8e-05,8.17298]
[1779072872551,50.61,76694.17,0.0,0.89265,8e-05,8.16476]
[1779072875572,50.62,76696.19,0.0,0.89281,8e-05,8.15626]
[1779072876583,50.62,76696.19,0.0,0.89281,8e-05,8.15626]
[1779072876678,50.62,76699.05,0.0,0.89305,8e-05,8.14377]
[1779072877722,50.62,76699.05,0.0,0.89305,8e-05,8.14377]
[1779072877803,50.62,76702.07,0.0,0.89329,8e-05,8.1306]
[1779072878593,50.62,76703.84,0.0,0.89343,8e-05,8.12299]
[1779072881614,50.62,76706.44,0.0,0.89364,8e-05,8.11215]
[1779072886649,50.63,76708.19,0.0,0.89376,8e-05,8.10556]
[1779072887488,50.63,76708.19,0.0,0.89376,8e-05,8.10556]
[1779072887656,50.63,76710.87,0.0,0.89397,8e-05,8.09397]
[1779072888780,50.63,76710.87,0.0,0.89397,8e-05,8.09397]
[1779072888832,50.63,76719.99,0.0,0.89471,8e-05,8.05406]
[1779072889670,50.63,76718.7,0.0,0.89461,8e-05,8.05981]
[1779072890677,50.63,76715.87,0.0,0.89437,8e-05,8.07257]
[1779072891684,50.63,76712.39,0.0,0.89408,8e-05,8.08818]
[1779072892691,50.63,76714.24,0.0,0.89423,8e-05,8.08029]
[1779072895712,50.64,76716.38,0.0,0.89439,8e-05,8.07165]
[1779072900747,50.64,76714.72,0.0,0.89423,8e-05,8.08033]
[1779072901754,50.64,76712.81,0.0,0.89407,8e-05,8.08901]
[1779072903768,50.64,76710.76,0.0,0.89389,8e-05,8.09856]
[1779072905782,50.65,76712.51,0.0,0.89402,8e-05,8.09133]
[1779072910817,50.65,76710.24,0.0,0.89382,8e-05,8.10256]
[1779072914845,50.65,76708.04,0.0,0.89362,8e-05,8.11318]
[1779072919880,50.66,76708.03,0.0,0.89358,8e-05,8.11514]
[1779072924915,50.67,76708.11,0.0,0.89356,8e-05,8.11647]
[1779072928943,50.67,76709.89,0.0,0.89369,8e-05,8.10943]
[1779072929950,50.67,76715.51,0.0,0.89415,8e-05,8.08489]
[1779072930957,50.67,76717.27,0.0,0.89429,8e-05,8.07739]
[1779072934985,50.68,76715.93,0.0,0.89422,8e-05,8.07849]
[1779072940021,50.68,76716.68,0.0,0.89426,8e-05,8.07642]
[1779072943042,50.69,76721.46,0.0,0.89464,8e-05,8.05613]
[1779072946063,50.69,76727.53,0.0,0.89511,8e-05,8.03029]
[1779072950091,50.7,76725.74,0.0,0.89495,8e-05,8.03938]
[1779072955127,50.7,76726.14,0.0,0.89495,8e-05,8.03911]
[1779072956134,50.7,76720.2,0.0,0.89446,8e-05,8.06552]
[1779072957141,50.7,76717.7,0.0,0.89426,8e-05,8.07678]
[1779072960162,50.71,76721.51,0.0,0.89455,8e-05,8.06077]
[1779072961169,50.71,76719.74,0.0,0.8944,8e-05,8.06882]
[1779072964190,50.71,76715.69,0.0,0.89406,8e-05,8.08738]
[1779072968813,50.72,76712.56,0.0,0.89379,8e-05,8.10203]
[1779072969225,50.72,76709.93,0.0,0.89357,8e-05,8.11381]
[1779072970232,50.72,76711.98,0.0,0.89373,8e-05,8.10497]
[1779072974260,50.72,76710.38,0.0,0.89359,8e-05,8.11279]
[1779072976274,50.72,76708.13,0.0,0.8934,8e-05,8.12307]
[1779072980302,50.72,76710.42,0.0,0.89357,8e-05,8.11366]
[1779072985337,50.73,76710.38,0.0,0.89355,8e-05,8.11477]
[1779072990372,50.73,76709.3,0.0,0.89345,8e-05,8.12041]
[1779072995407,50.74,76710.78,0.0,0.89362,8e-05,8.10895]
[1779073000442,50.74,76711.65,0.0,0.89367,8e-05,8.10609]
[1779073003463,50.74,76709.44,0.0,0.89348,8e-05,8.11639]
[1779073006484,50.74,76703.08,0.0,0.89295,8e-05,8.14494]
[1779073007491,50.74,76701.3,0.0,0.8928,8e-05,8.15292]
[1779073012527,50.75,76701.68,0.0,0.89282,8e-05,8.1519]
[1779073016555,50.75,76705.54,0.0,0.89313,8e-05,8.13543]
[1779073020585,50.75,76708.13,0.0,0.89333,8e-05,8.12466]
[1779073021592,50.75,76710.74,0.0,0.89354,8e-05,8.11335]
[1779073022600,50.75,76714.96,0.0,0.89388,8e-05,8.09498]
[1779073023606,50.75,76718.92,0.0,0.8942,8e-05,8.07779]
[1779073026627,50.76,76716.59,0.0,0.89399,8e-05,8.08876]
[1779073030655,50.76,76720.46,0.0,0.89429,8e-05,8.07264]
[1779073035690,50.77,76721.4,0.0,0.89435,8e-05,8.06972]
[1779073037704,50.77,76724.07,0.0,0.89456,8e-05,8.05848]
[1779073042739,50.77,76725.9,0.0,0.89468,8e-05,8.05174]
[1779073044753,50.78,76730.58,0.0,0.89505,8e-05,8.03174]
[1779073046767,50.78,76735.33,0.0,0.89544,8e-05,8.01086]
[1779073048781,50.77,76736.98,0.0,0.89558,8e-05,8.00341]
[1779073049788,50.77,76741.2,0.0,0.89592,8e-05,7.98483]
[1779073050795,50.77,76745.7,0.0,0.89628,8e-05,7.96508]
[1779073051802,50.77,76752.47,0.0,0.89689,8e-05,7.92963]
[1779073052809,50.77,76755.47,0.0,0.89712,8e-05,7.91676]
[1779073053816,50.78,76757.01,0.0,0.89724,8e-05,7.9103]
[1779073058851,50.78,76758.9,0.0,0.89737,8e-05,7.90314]
[1779073063886,50.78,76760.28,0.0,0.89748,8e-05,7.89741]
[1779073064893,50.78,76767.72,0.0,0.89807,8e-05,7.86507]
[1779073065900,50.78,76770.9,0.0,0.89832,8e-05,7.85131]
[1779073066907,50.78,76768.98,0.0,0.89816,8e-05,7.85999]
[1779073067914,50.78,76773.78,0.0,0.89854,8e-05,7.83925]
[1779073068928,50.78,76778.3,0.0,0.89889,8e-05,7.81974]
[1779073069935,50.78,76779.88,0.0,0.89902,8e-05,7.81303]
[1779073070942,50.79,76786.51,0.0,0.89953,8e-05,7.78446]
[1779073072956,50.79,76802.18,0.0,0.90075,8e-05,7.71708]
[1779073073964,50.79,76803.81,0.0,0.90087,8e-05,7.71027]
[1779073074971,50.79,76806.93,0.0,0.90111,8e-05,7.69713]
[1779073076986,50.79,76797.2,0.0,0.90034,8e-05,7.73982]
[1779073077992,50.79,76791.98,0.0,0.89993,8e-05,7.76273]
[1779073078999,50.8,76793.44,0.0,0.90003,8e-05,7.75691]
[1779073084035,50.8,76792.49,0.0,0.89994,8e-05,7.76224]
[1779073086049,50.8,76793.98,0.0,0.90005,8e-05,7.75627]
[1779073087056,50.8,76796.32,0.0,0.90022,8e-05,7.74638]
[1779073092091,50.81,76795.88,0.0,0.90016,8e-05,7.74982]
[1779073093098,50.81,76797.66,0.0,0.9003,8e-05,7.74238]
[1779073096119,50.81,76801.51,0.0,0.90058,8e-05,7.72656]
[1779073097126,50.81,76800.07,0.0,0.90047,8e-05,7.73307]
[1779073098133,50.82,76795.26,0.0,0.90009,8e-05,7.75413]
[1779073099140,50.82,76793.39,0.0,0.89993,8e-05,7.76247]
[1779073101155,50.82,76791.8,0.0,0.8998,8e-05,7.76982]
[1779073103169,50.82,76790.33,0.0,0.89968,8e-05,7.77662]
[1779073108204,50.83,76789.33,0.0,0.89958,8e-05,7.78201]
[1779073110218,50.83,76791.13,0.0,0.89972,8e-05,7.77464]
[1779073115253,50.83,76788.52,0.0,0.89956,8e-05,7.78123]
[1779073116260,50.83,76784.91,0.0,0.89927,8e-05,7.79706]
[1779073117267,50.83,76783.26,0.0,0.89914,8e-05,7.80439]
[1779073120288,50.84,76774.11,0.0,0.8984,8e-05,7.84489]
[1779073121295,50.84,76770.7,0.0,0.89813,8e-05,7.85996]
[1779073122302,50.84,76769.18,0.0,0.898,8e-05,7.86664]
[1779073124899,50.84,76767.67,0.0,0.89788,8e-05,7.87332]
[1779073125323,50.84,76769.27,0.0,0.89801,8e-05,7.86642]
[1779073128344,50.84,76767.13,0.0,0.89783,8e-05,7.87591]
[1779073133379,50.84,76768.74,0.0,0.89796,8e-05,7.86916]
[1779073138414,50.84,76773.88,0.0,0.89836,8e-05,7.84713]
[1779073139421,50.84,76776.65,0.0,0.89858,8e-05,7.8352]
[1779073141435,50.84,76774.72,0.0,0.89842,8e-05,7.84381]
[1779073143449,50.84,76772.76,0.0,0.89826,8e-05,7.85251]
[1779073148484,50.85,76773.28,0.0,0.8983,8e-05,7.85067]
[1779073150498,50.85,76775.79,0.0,0.89849,8e-05,7.83993]
[1779073153520,50.85,76777.98,0.0,0.89866,8e-05,7.83071]
[1779073158555,50.85,76777.62,0.0,0.89862,8e-05,7.83277]
[1779073160569,50.85,76779.46,0.0,0.89876,8e-05,7.82497]
[1779073164597,50.85,76781.96,0.0,0.89895,8e-05,7.81456]
[1779073165604,50.85,76785.44,0.0,0.89922,8e-05,7.79959]
[1779073170640,50.85,76785.5,0.0,0.89922,8e-05,7.80004]
[1779073171647,50.86,76780.96,0.0,0.89892,8e-05,7.81404]
[1779073176682,50.86,76781.93,0.0,0.89899,8e-05,7.81042]
[1779073181717,50.86,76782.49,0.0,0.89902,8e-05,7.80859]
[1779073185745,50.86,76779.36,0.0,0.89876,8e-05,7.82264]
[1779073188766,50.86,76788.22,0.0,0.89946,8e-05,7.78459]
[1779073189773,50.86,76795.89,0.0,0.90005,8e-05,7.75159]
[1779073194809,50.87,76796.22,0.0,0.90006,8e-05,7.75123]
[1779073198160,50.87,76794.26,0.0,0.8999,8e-05,7.76033]
[1779073200854,50.87,76798.5,0.0,0.90022,8e-05,7.74262]
[1779073201861,50.87,76800.81,0.0,0.90039,8e-05,7.73288]
[1779073202868,50.88,76797.36,0.0,0.90012,8e-05,7.74801]
[1779073203875,50.88,76795.17,0.0,0.89994,8e-05,7.75769]
[1779073205890,50.88,76800.49,0.0,0.90035,8e-05,7.73513]
[1779073206939,50.88,76818.19,0.0,0.90172,8e-05,7.65913]
[1779073207921,50.88,76836.57,0.0,0.90313,8e-05,7.58039]
[1779073208933,50.88,76845.19,0.0,0.90378,8e-05,7.54375]
[1779073209939,50.88,76842.93,0.0,0.9036,8e-05,7.55345]
[1779073211953,50.88,76853.62,0.0,0.90441,8e-05,7.5081]
[1779073212960,50.88,76860.69,0.0,0.90494,8e-05,7.47832]
[1779073214974,50.88,76862.48,0.0,0.90506,8e-05,7.471]
[1779073217073,50.88,76861.73,0.0,0.90501,8e-05,7.47434]
[1779073217093,50.89,76866.61,0.0,0.90537,7e-05,7.45374]
[1779073217995,50.89,76870.39,0.0,0.90565,7e-05,7.43786]
[1779073219384,50.89,76870.67,0.0,0.90567,7e-05,7.43688]
[1779073221016,50.89,76869.2,0.0,0.90555,7e-05,7.44353]
[1779073222023,50.89,76867.41,0.0,0.90541,7e-05,7.45133]
[1779073224037,50.9,76868.8,0.0,0.90548,7e-05,7.44745]
[1779073228246,50.9,76870.97,0.0,0.90563,7e-05,7.43916]
[1779073231087,50.9,76869.69,0.0,0.90559,7e-05,7.43925]
[1779073232094,50.9,76868.41,0.0,0.90549,7e-05,7.44487]
[1779073233100,50.9,76864.9,0.0,0.90522,7e-05,7.45998]
[1779073234107,50.91,76863.18,0.0,0.90509,8e-05,7.46747]
[1779073239142,50.91,76862.98,0.0,0.90506,8e-05,7.46906]
[1779073243170,50.91,76864.85,0.0,0.90519,7e-05,7.46169]
[1779073244177,50.91,76868.25,0.0,0.90544,7e-05,7.4474]
[1779073245184,50.91,76870.81,0.0,0.90563,7e-05,7.43669]
[1779073246191,50.92,76872.87,0.0,0.90575,7e-05,7.4298]
[1779073248205,50.94,76877.39,0.0,0.90602,7e-05,7.41472]
[1779073249212,50.94,76883.94,0.0,0.9065,7e-05,7.3872]
[1779073250219,50.94,76890.63,0.0,0.907,7e-05,7.35915]
[1779073251226,50.94,76892.82,0.0,0.90716,7e-05,7.34994]
[1779073252367,50.94,76893.82,0.0,0.90723,7e-05,7.3458]
[1779073252562,50.94,76893.82,0.0,0.90723,7e-05,7.3458]
[1779073252673,50.94,76893.82,0.0,0.90723,7e-05,7.3458]
[1779073254020,50.94,76894.71,0.0,0.90728,7e-05,7.34298]
[1779073254247,50.95,76900.09,0.0,0.90766,7e-05,7.3213]
[1779073256261,50.96,76904.68,0.0,0.90795,7e-05,7.30445]
[1779073257074,50.96,76904.68,0.0,0.90795,7e-05,7.30445]
[1779073257268,50.96,76903.08,0.0,0.90781,7e-05,7.31262]
[1779073262307,50.99,76900.17,0.0,0.90749,7e-05,7.33132]
[1779073263314,50.99,76897.94,0.0,0.90732,7e-05,7.34085]
[1779073265328,50.99,76895.49,0.0,0.90714,7e-05,7.3514]
[1779073266335,50.99,76893.49,0.0,0.90697,7e-05,7.36083]
[1779073267342,51.0,76885.01,0.0,0.90633,7e-05,7.39749]
[1779073268349,51.01,76883.69,0.0,0.90619,7e-05,7.40576]
[1779073273443,51.05,76884.71,0.0,0.90609,7e-05,7.41148]
[1779073275398,51.08,76882.91,0.0,0.90583,7e-05,7.42623]
[1779073277412,51.1,76885.26,0.0,0.90593,7e-05,7.4207]
[1779073281440,51.12,76881.5,0.0,0.90557,7e-05,7.44144]
[1779073286475,51.12,76883.16,0.0,0.90568,7e-05,7.43537]
[1779073289496,51.12,76886.56,0.0,0.90592,7e-05,7.4216]
[1779073290503,51.12,76889.08,0.0,0.9061,7e-05,7.41119]
[1779073293524,51.13,76891.14,0.0,0.9063,7e-05,7.39746]
[1779073294531,51.13,76899.19,0.0,0.9069,7e-05,7.36355]
[1779073295539,51.13,76916.28,0.0,0.90815,7e-05,7.29182]
[1779073296551,51.13,76917.54,0.0,0.90824,7e-05,7.28671]
[1779073297558,51.13,76915.07,0.0,0.90805,7e-05,7.29725]
[1779073299129,51.13,76915.07,0.0,0.90805,7e-05,7.29725]
[1779073299203,51.13,76915.07,0.0,0.90805,7e-05,7.29725]
[1779073299279,51.13,76915.07,0.0,0.90805,7e-05,7.29725]
[1779073299416,51.13,76915.84,0.0,0.90811,7e-05,7.29418]
[1779073299595,51.13,76915.84,0.0,0.90811,7e-05,7.29418]
[1779073303600,51.13,76919.89,0.0,0.90839,7e-05,7.27805]
[1779073304607,51.13,76916.49,0.0,0.90814,7e-05,7.29248]
[1779073306621,51.13,76913.22,0.0,0.90789,7e-05,7.30652]
[1779073307635,51.13,76910.73,0.0,0.90771,7e-05,7.31711]
[1779073308641,51.13,76909.32,0.0,0.9076,7e-05,7.32316]
[1779073311932,51.14,76902.05,0.0,0.90706,7e-05,7.35407]
[1779073312669,51.14,76899.0,0.0,0.90684,7e-05,7.36697]
[1779073315690,51.17,76900.81,0.0,0.90682,7e-05,7.36802]
[1779073319718,51.21,76897.21,0.0,0.90641,7e-05,7.39198]
[1779073320725,51.22,76893.07,0.0,0.90606,7e-05,7.41197]
[1779073323751,51.24,76894.64,0.0,0.90606,7e-05,7.41195]
[1779073324757,51.25,76897.74,0.0,0.90625,7e-05,7.40109]
[1779073325764,51.26,76899.99,0.0,0.90638,7e-05,7.39398]
[1779073327778,51.28,76901.97,0.0,0.90644,7e-05,7.39049]
[1779073328785,51.29,76903.94,0.0,0.90654,7e-05,7.38468]
[1779073329792,51.29,76906.06,0.0,0.9067,7e-05,7.37603]
[1779073331806,51.3,76922.04,0.0,0.90786,7e-05,7.30936]
[1779073332813,51.3,76924.64,0.0,0.90805,7e-05,7.29862]
[1779073334296,51.3,76924.64,0.0,0.90805,7e-05,7.29862]
[1779073339864,51.3,76926.93,0.0,0.90819,7e-05,7.29015]
[1779073340871,51.3,76925.72,0.0,0.9081,7e-05,7.29537]
[1779073342078,51.3,76925.72,0.0,0.9081,7e-05,7.29537]
[1779073342211,51.3,76925.72,0.0,0.9081,7e-05,7.29537]
[1779073342243,51.3,76928.21,0.0,0.90828,7e-05,7.28514]
[1779073342886,51.3,76935.98,0.0,0.90884,7e-05,7.25291]
[1779073345907,51.3,76939.56,0.0,0.90909,7e-05,7.2387]
[1779073348928,51.32,76935.43,0.0,0.90874,7e-05,7.25891]
[1779073349935,51.32,76929.42,0.0,0.9083,7e-05,7.28419]
[1779073350942,51.32,76927.3,0.0,0.90814,7e-05,7.29322]
[1779073351949,51.32,76929.69,0.0,0.90838,7e-05,7.27768]
[1779073356984,51.32,76934.17,0.0,0.90868,7e-05,7.25989]
[1779073360008,51.33,76932.59,0.0,0.90856,7e-05,7.26708]
[1779073362019,51.33,76929.17,0.0,0.90831,7e-05,7.28173]
[1779073365040,51.33,76930.6,0.0,0.9084,7e-05,7.27627]
[1779073366047,51.33,76932.66,0.0,0.90855,7e-05,7.26785]
[1779073368061,51.33,76933.83,0.0,0.90863,7e-05,7.26333]
[1779073369068,51.33,76940.38,0.0,0.9091,7e-05,7.23624]
[1779073372089,51.35,76942.18,0.0,0.90914,7e-05,7.23353]
[1779073373096,51.36,76940.3,0.0,0.90897,7e-05,7.24362]
[1779073378131,51.36,76939.31,0.0,0.90888,7e-05,7.24877]
[1779073383169,51.37,76938.63,0.0,0.90882,7e-05,7.25261]
[1779073384175,51.37,76940.55,0.0,0.90895,7e-05,7.24481]
[1779073386199,51.37,76939.11,0.0,0.90884,7e-05,7.25121]
[1779073389220,51.37,76937.05,0.0,0.90868,7e-05,7.26038]
[1779073390227,51.37,76934.69,0.0,0.90851,7e-05,7.27039]
[1779073395262,51.38,76933.87,0.0,0.90843,7e-05,7.27463]
[1779073400297,51.38,76933.84,0.0,0.90842,7e-05,7.2756]
[1779073405332,51.39,76933.79,0.0,0.9084,7e-05,7.27667]
[1779073409360,51.39,76925.31,0.0,0.90777,7e-05,7.31274]
[1779073410367,51.39,76917.78,0.0,0.90722,7e-05,7.34438]
[1779073411374,51.39,76916.17,0.0,0.90716,7e-05,7.3455]
[1779073413389,51.39,76916.79,0.0,0.9072,7e-05,7.34303]
[1779073417417,51.39,76918.07,0.0,0.90729,7e-05,7.33794]
[1779073422452,51.39,76916.74,0.0,0.90719,7e-05,7.34393]
[1779073432522,51.4,76916.68,0.0,0.90717,7e-05,7.34486]
[1779073436651,51.4,76916.49,0.0,0.90716,7e-05,7.34587]
[1779073436711,51.4,76910.2,0.0,0.90669,7e-05,7.37228]
[1779073437557,51.4,76906.01,0.0,0.90639,7e-05,7.38988]
[1779073438564,51.4,76904.43,0.0,0.90627,7e-05,7.39652]
[1779073441585,51.4,76902.59,0.0,0.90613,7e-05,7.40441]
[1779073442593,51.4,76898.72,0.0,0.90584,7e-05,7.42082]
[1779073443600,51.4,76894.73,0.0,0.90555,7e-05,7.43756]
[1779073445614,51.4,76889.54,0.0,0.90516,7e-05,7.45944]
[1779073446621,51.4,76891.76,0.0,0.90532,7e-05,7.45017]
[1779073448754,51.4,76890.37,0.0,0.90522,7e-05,7.4562]
[1779073449642,51.4,76888.81,0.0,0.9051,7e-05,7.46284]
[1779073450649,51.4,76886.42,0.0,0.90492,7e-05,7.47281]
[1779073451656,51.4,76889.09,0.0,0.90513,7e-05,7.46144]
[1779073456691,51.4,76890.61,0.0,0.90525,7e-05,7.45455]
[1779073458705,51.4,76888.73,0.0,0.90511,7e-05,7.46227]
[1779073462747,51.39,76887.07,0.0,0.90499,7e-05,7.46886]
[1779073465768,51.39,76885.65,0.0,0.90489,7e-05,7.47453]
[1779073466776,51.39,76880.92,0.0,0.90454,7e-05,7.49436]
[1779073467783,51.39,76878.58,0.0,0.90439,7e-05,7.50277]
[1779073469796,51.37,76877.04,0.0,0.90433,7e-05,7.50618]
[1779073471810,51.37,76873.18,0.0,0.90411,8e-05,7.51655]
[1779073472817,51.37,76869.7,0.0,0.90385,8e-05,7.53125]
[1779073476846,51.37,76877.31,0.0,0.90443,7e-05,7.49862]
[1779073477853,51.37,76881.89,0.0,0.90477,7e-05,7.47914]
[1779073479867,51.37,76888.56,0.0,0.90527,7e-05,7.45078]
[1779073481881,51.37,76890.09,0.0,0.90539,7e-05,7.44419]
[1779073482888,51.37,76893.55,0.0,0.90565,7e-05,7.42956]
[1779073483895,51.37,76896.21,0.0,0.90584,7e-05,7.41832]
[1779073488930,51.37,76893.49,0.0,0.90565,7e-05,7.42935]
[1779073492344,51.37,76893.41,0.0,0.90564,7e-05,7.42964]
[1779073492958,51.37,76902.24,0.0,0.9063,7e-05,7.39239]
[1779073493965,51.37,76908.78,0.0,0.90678,7e-05,7.36496]
[1779073494972,51.37,76912.54,0.0,0.90706,7e-05,7.34926]
[1779073495979,51.37,76910.84,0.0,0.90693,7e-05,7.35645]
[1779073501014,51.37,76910.82,0.0,0.90692,7e-05,7.35683]
[1779073502021,51.37,76907.24,0.0,0.90666,7e-05,7.3719]
[1779073503030,51.37,76903.08,0.0,0.90635,7e-05,7.38977]
[1779073504035,51.37,76900.89,0.0,0.90618,7e-05,7.39898]
[1779073505159,51.37,76900.89,0.0,0.90618,7e-05,7.39898]
[1779073505260,51.37,76898.91,0.0,0.90604,7e-05,7.40728]
[1779073506049,51.37,76895.95,0.0,0.90582,7e-05,7.41988]
[1779073508065,51.37,76890.97,0.0,0.90544,7e-05,7.44109]
[1779073509072,51.37,76887.03,0.0,0.90515,7e-05,7.45779]
[1779073512093,51.37,76888.57,0.0,0.90526,7e-05,7.45155]
[1779073513100,51.37,76893.4,0.0,0.90562,7e-05,7.43131]
[1779073514107,51.37,76895.35,0.0,0.90576,7e-05,7.42324]
[1779073515114,51.37,76894.07,0.0,0.90566,7e-05,7.42875]
[1779073520150,51.38,76891.73,0.0,0.90548,7e-05,7.4392]
[1779073521156,51.38,76890.36,0.0,0.90537,7e-05,7.44506]
[1779073523170,51.38,76889.07,0.0,0.90527,7e-05,7.45067]
[1779073525184,51.38,76890.91,0.0,0.90541,7e-05,7.44309]
[1779073529212,51.38,76892.24,0.0,0.9055,7e-05,7.4379]
[1779073534247,51.38,76892.54,0.0,0.90557,7e-05,7.43147]
[1779073535946,51.38,76893.59,0.0,0.90565,7e-05,7.42717]
[1779073536261,51.38,76895.66,0.0,0.9058,7e-05,7.41843]
[1779073537121,51.38,76895.66,0.0,0.9058,7e-05,7.41843]
[1779073537268,51.38,76897.79,0.0,0.90596,7e-05,7.40945]
[1779073542303,51.38,76897.41,0.0,0.90594,7e-05,7.41095]
[1779073544317,51.38,76898.73,0.0,0.90603,7e-05,7.40538]
[1779073548345,51.38,76897.06,0.0,0.90591,7e-05,7.41236]
[1779073551366,51.38,76895.77,0.0,0.90582,7e-05,7.41771]
[1779073553380,51.38,76897.58,0.0,0.90595,7e-05,7.41004]
[1779073554387,51.38,76899.11,0.0,0.90606,7e-05,7.4036]
[1779073555394,51.38,76903.45,0.0,0.90639,7e-05,7.38538]
[1779073556401,51.36,76905.41,0.0,0.90662,7e-05,7.37213]
[1779073557408,51.34,76907.42,0.0,0.90685,7e-05,7.3589]
[1779073558266,51.34,76907.42,0.0,0.90685,7e-05,7.3589]
[1779073558415,51.32,76911.07,0.0,0.90719,7e-05,7.339]
[1779073559422,51.32,76916.29,0.0,0.90758,7e-05,7.31672]
[1779073560429,51.32,76918.31,0.0,0.90774,7e-05,7.30787]
[1779073561436,51.32,76916.63,0.0,0.90762,7e-05,7.3145]
[1779073565470,51.31,76914.82,0.0,0.90751,7e-05,7.32052]
[1779073566477,51.31,76916.51,0.0,0.90764,7e-05,7.31305]
[1779073567488,51.31,76923.17,0.0,0.90814,7e-05,7.28481]
[1779073568493,51.31,76930.47,0.0,0.90867,7e-05,7.25395]
[1779073570510,51.3,76932.35,0.0,0.90882,7e-05,7.24546]
[1779073572536,51.3,76925.39,0.0,0.90833,7e-05,7.27392]
[1779073573542,51.3,76923.79,0.0,0.90821,7e-05,7.2803]
[1779073574551,51.3,76921.91,0.0,0.90808,7e-05,7.28783]
[1779073575558,51.3,76920.4,0.0,0.90798,7e-05,7.2938]
[1779073580593,51.29,76920.46,0.0,0.90801,7e-05,7.29176]
[1779073584628,51.28,76911.93,0.0,0.90742,7e-05,7.32604]
[1779073585631,51.27,76910.0,0.0,0.90733,7e-05,7.33058]
[1779073587645,51.24,76913.02,0.0,0.90769,7e-05,7.31003]
[1779073588652,51.24,76916.05,0.0,0.90792,7e-05,7.29695]
[1779073590667,51.23,76917.48,0.0,0.90803,7e-05,7.29024]
[1779073591674,51.23,76920.69,0.0,0.90834,7e-05,7.27075]
[1779073592681,51.23,76922.17,0.0,0.90845,7e-05,7.26391]
[1779073593688,51.23,76925.35,0.0,0.90869,7e-05,7.25062]
[1779073594695,51.23,76927.61,0.0,0.90885,7e-05,7.24089]
[1779073595702,51.23,76931.43,0.0,0.90914,7e-05,7.22467]
[1779073600737,51.22,76928.41,0.0,0.90894,7e-05,7.23574]
[1779073606781,51.18,76927.85,0.0,0.90909,7e-05,7.22698]
[1779073608793,51.15,76925.0,0.0,0.90897,7e-05,7.23388]
[1779073609800,51.14,76923.51,0.0,0.90891,7e-05,7.23749]
[1779073614835,51.09,76923.36,0.0,0.90911,7e-05,7.2252]
[1779073615846,51.08,76921.29,0.0,0.909,7e-05,7.23146]
[1779073616855,51.07,76915.41,0.0,0.90862,7e-05,7.2536]
[1779073617860,51.07,76910.22,0.0,0.90825,7e-05,7.27508]
[1779073620611,51.07,76909.32,0.0,0.90819,7e-05,7.27854]
[1779073621403,51.07,76909.64,0.0,0.90821,7e-05,7.27688]
[1779073621504,51.07,76906.26,0.0,0.90797,7e-05,7.29076]
[1779073621888,51.07,76911.97,0.0,0.90839,7e-05,7.26647]
[1779073622895,51.06,76913.31,0.0,0.9085,7e-05,7.26056]
[1779073624909,51.06,76917.43,0.0,0.90881,7e-05,7.24273]
[1779073625916,51.05,76919.69,0.0,0.90901,7e-05,7.2307]
[1779073629945,51.01,76921.86,0.0,0.90933,7e-05,7.21247]
[1779073630951,51.01,76925.32,0.0,0.90958,7e-05,7.19779]
[1779073631958,51.01,76926.82,0.0,0.90969,7e-05,7.19133]
[1779073634523,51.01,76928.49,0.0,0.90982,7e-05,7.184]
[1779073634979,51.01,76930.19,0.0,0.90994,7e-05,7.17673]
[1779073639007,50.99,76931.37,0.0,0.91011,7e-05,7.16725]
[1779073644042,50.97,76931.2,0.0,0.9102,7e-05,7.16148]
[1779073649077,50.94,76931.74,0.0,0.91034,7e-05,7.15339]
[1779073653110,50.93,76940.86,0.0,0.91112,7e-05,7.10597]
[1779073654113,50.93,76949.94,0.0,0.91177,7e-05,7.06817]
[1779073655121,50.93,76951.41,0.0,0.91187,7e-05,7.0621]
[1779073660443,50.93,76951.04,0.0,0.91186,7e-05,7.06292]
[1779073661165,50.92,76956.71,0.0,0.91227,7e-05,7.03871]
[1779073662172,50.92,76958.88,0.0,0.91243,7e-05,7.02924]
[1779073662815,50.92,76958.88,0.0,0.91243,7e-05,7.02924]
[1779073663179,50.92,76959.17,0.0,0.91246,7e-05,7.02759]
[1779073665194,50.92,76963.08,0.0,0.91275,7e-05,7.01049]
[1779073666203,50.91,76960.89,0.0,0.9126,7e-05,7.01913]
[1779073671240,50.9,76963.51,0.0,0.91282,7e-05,7.00609]
[1779073672247,50.9,76970.37,0.0,0.91331,7e-05,6.97729]
[1779073674261,50.87,76971.66,0.0,0.91353,7e-05,6.96459]
[1779073677282,50.84,76967.65,0.0,0.91337,7e-05,6.97388]
[1779073678289,50.84,76965.27,0.0,0.91321,7e-05,6.98337]
[1779073679464,50.84,76963.67,0.0,0.9131,7e-05,6.98961]
[1779073681310,50.84,76958.48,0.0,0.91275,7e-05,7.01033]
[1779073682317,50.84,76955.73,0.0,0.91256,7e-05,7.02132]
[1779073687353,50.83,76960.8,0.0,0.91295,7e-05,6.99806]
[1779073688359,50.83,76971.48,0.0,0.91371,7e-05,6.95344]
[1779073689366,50.82,76975.73,0.0,0.91402,7e-05,6.93554]
[1779073692387,50.82,76970.77,0.0,0.91368,7e-05,6.95509]
[1779073693394,50.82,76965.95,0.0,0.91335,7e-05,6.97468]
[1779073694401,50.82,76964.25,0.0,0.91324,7e-05,6.98134]
[1779073696415,50.81,76960.81,0.0,0.91301,7e-05,6.99481]
[1779073698429,50.78,76963.93,0.0,0.91336,7e-05,6.9739]
[1779073699436,50.78,76966.7,0.0,0.91356,7e-05,6.96206]
[1779073700443,50.78,76969.56,0.0,0.91377,7e-05,6.94987]
[1779073703464,50.78,76968.33,0.0,0.9137,7e-05,6.95395]
[1779073708500,50.77,76968.28,0.0,0.91372,7e-05,6.95241]
[1779073713535,50.76,76967.96,0.0,0.91379,7e-05,6.94632]
[1779073716556,50.76,76965.95,0.0,0.91367,7e-05,6.95359]
[1779073717563,50.76,76967.29,0.0,0.91377,7e-05,6.94769]
[1779073719577,50.75,76965.46,0.0,0.91365,7e-05,6.95456]
[1779073723605,50.7,76966.71,0.0,0.91397,7e-05,6.93554]
[1779073726627,50.66,76962.61,0.0,0.91384,7e-05,6.94301]
[1779073727634,50.65,76958.82,0.0,0.91363,7e-05,6.95546]
[1779073728641,50.63,76956.98,0.0,0.91355,7e-05,6.95966]
[1779073730655,50.63,76958.47,0.0,0.91367,7e-05,6.95277]
[1779073732669,50.6,76960.89,0.0,0.91395,7e-05,6.93612]
[1779073737704,50.58,76957.96,0.0,0.91386,7e-05,6.94131]
[1779073740727,50.57,76954.51,0.0,0.91363,7e-05,6.95471]
[1779073742741,50.57,76956.5,0.0,0.91378,7e-05,6.94579]
[1779073746770,50.56,76957.69,0.0,0.91389,7e-05,6.93956]
[1779073747777,50.56,76956.35,0.0,0.9138,7e-05,6.94481]
[1779073752812,50.56,76956.61,0.0,0.91384,7e-05,6.94214]
[1779073753820,50.55,76954.26,0.0,0.91368,7e-05,6.95158]
[1779073755839,50.55,76952.15,0.0,0.91355,7e-05,6.9597]
[1779073756848,50.55,76950.05,0.0,0.9134,7e-05,6.9681]
[1779073760876,50.54,76951.84,0.0,0.91356,7e-05,6.95893]
[1779073765911,50.54,76951.96,0.0,0.91359,7e-05,6.95678]
[1779073767931,50.53,76954.68,0.0,0.9138,7e-05,6.94482]
[1779073768938,50.53,76956.02,0.0,0.9139,7e-05,6.93895]
[1779073769945,50.53,76954.22,0.0,0.91377,7e-05,6.94613]
[1779073774980,50.53,76953.8,0.0,0.91383,7e-05,6.94065]
[1779073780017,50.52,76953.76,0.0,0.91385,7e-05,6.93926]
[1779073785051,50.51,76953.36,0.0,0.91385,7e-05,6.93935]
[1779073789079,50.51,76955.45,0.0,0.91402,7e-05,6.92941]
[1779073792100,50.51,76954.15,0.0,0.91394,7e-05,6.9339]
[1779073793107,50.5,76951.16,0.0,0.91374,7e-05,6.94602]
[1779073798142,50.5,76952.45,0.0,0.91386,7e-05,6.93901]
[1779073799149,50.5,76950.95,0.0,0.91376,7e-05,6.94493]
[1779073800156,50.49,76949.16,0.0,0.91364,7e-05,6.95205]
[1779073803177,50.49,76950.46,0.0,0.91374,7e-05,6.94563]
[1779073804186,50.49,76953.58,0.0,0.91397,7e-05,6.93233]
[1779073805194,50.49,76957.55,0.0,0.91425,7e-05,6.91554]
[1779073806201,50.49,76963.1,0.0,0.91465,7e-05,6.89223]
[1779073807208,50.49,76968.36,0.0,0.91502,7e-05,6.8702]
[1779073808215,50.49,76970.4,0.0,0.91516,7e-05,6.86155]
[1779073811236,50.48,76967.61,0.0,0.91498,7e-05,6.87254]
[1779073812243,50.48,76964.7,0.0,0.91478,7e-05,6.8844]
[1779073816272,50.48,76967.01,0.0,0.91495,7e-05,6.87395]
[1779073821306,50.47,76967.83,0.0,0.91506,7e-05,6.86788]
[1779073823320,50.47,76965.51,0.0,0.9149,7e-05,6.87712]
[1779073824812,50.47,76964.09,0.0,0.9148,7e-05,6.8828]
[1779073827348,50.46,76959.32,0.0,0.91448,7e-05,6.90195]
[1779073828355,50.46,76952.22,0.0,0.91399,7e-05,6.93121]
[1779073829362,50.46,76949.26,0.0,0.91378,7e-05,6.94325]
[1779073830369,50.46,76950.67,0.0,0.91389,7e-05,6.93708]
[1779073835404,50.45,76950.67,0.0,0.91397,7e-05,6.93001]
[1779073840439,50.45,76949.79,0.0,0.91393,7e-05,6.93232]
[1779073843460,50.45,76947.93,0.0,0.91381,7e-05,6.93924]
[1779073846481,50.44,76946.11,0.0,0.9137,7e-05,6.94597]
[1779073849502,50.44,76944.61,0.0,0.91361,7e-05,6.95135]
[1779073854546,50.43,76945.33,0.0,0.91368,7e-05,6.94716]
[1779073860580,50.43,76945.5,0.0,0.91372,7e-05,6.94439]
[1779073864607,50.42,76942.86,0.0,0.91356,7e-05,6.95423]
[1779073869642,50.42,76943.44,0.0,0.91362,7e-05,6.95028]
[1779073872663,50.41,76942.16,0.0,0.91355,7e-05,6.95472]
[1779073874677,50.41,76944.64,0.0,0.91373,7e-05,6.94378]
[1779073875684,50.41,76946.26,0.0,0.91385,7e-05,6.93674]
[1779073878706,50.4,76943.04,0.0,0.91364,7e-05,6.94934]
[1779073880720,50.4,76941.65,0.0,0.91355,7e-05,6.95453]
[1779073882734,50.4,76938.62,0.0,0.91334,7e-05,6.96657]
[1779073885231,50.4,76939.25,0.0,0.9134,7e-05,6.9633]
[1779073885755,50.4,76930.04,0.0,0.91275,7e-05,7.00148]
[1779073886762,50.4,76927.97,0.0,0.9126,7e-05,7.01003]
[1779073890790,50.39,76926.49,0.0,0.91251,7e-05,7.01577]
[1779073895825,50.39,76936.04,0.0,0.91326,7e-05,6.96965]
[1779073897958,50.39,76935.18,0.0,0.9132,7e-05,6.97267]
[1779073903881,50.38,76935.89,0.0,0.91328,7e-05,6.96798]
[1779073904888,50.38,76937.24,0.0,0.91338,7e-05,6.96206]
[1779073909923,50.38,76937.75,0.0,0.91344,7e-05,6.95862]
[1779073910930,50.38,76939.51,0.0,0.91357,7e-05,6.95101]
[1779073915965,50.37,76938.78,0.0,0.91354,7e-05,6.95284]
[1779073918986,50.37,76933.99,0.0,0.91321,7e-05,6.97211]
[1779073919993,50.37,76930.33,0.0,0.91296,7e-05,6.98716]
[1779073924021,50.36,76929.05,0.0,0.91288,7e-05,6.99134]
[1779073927043,50.36,76926.59,0.0,0.91273,7e-05,7.00045]
[1779073928050,50.36,76924.31,0.0,0.91257,7e-05,7.00969]
[1779073929058,50.36,76919.28,0.0,0.91221,7e-05,7.03078]
[1779073930064,50.36,76916.63,0.0,0.91202,7e-05,7.04174]
[1779073933085,50.35,76913.38,0.0,0.91179,7e-05,7.05506]
[1779073934092,50.35,76907.26,0.0,0.91135,7e-05,7.08067]
[1779073939128,50.35,76908.02,0.0,0.91142,7e-05,7.07662]
[1779073941142,50.35,76906.7,0.0,0.91133,7e-05,7.08184]
[1779073942149,50.35,76904.33,0.0,0.91116,7e-05,7.09182]
[1779073943156,50.35,76902.12,0.0,0.911,7e-05,7.10132]
[1779073944167,50.35,76903.72,0.0,0.91111,7e-05,7.09465]
[1779073947186,50.35,76901.27,0.0,0.91093,7e-05,7.10521]
[1779073949200,50.35,76903.07,0.0,0.91106,7e-05,7.09774]
[1779073951215,50.35,76901.42,0.0,0.911,7e-05,7.09913]
[1779073952222,50.35,76900.0,0.0,0.9109,7e-05,7.10518]
[1779073954236,50.35,76901.53,0.0,0.91101,7e-05,7.09884]
[1779073959271,50.35,76900.28,0.0,0.91091,7e-05,7.10438]
[1779073960887,50.35,76898.69,0.0,0.91079,7e-05,7.11114]
[1779073961285,50.35,76897.1,0.0,0.91068,7e-05,7.11788]
[1779073963300,50.35,76895.06,0.0,0.91053,7e-05,7.12653]
[1779073966320,50.35,76893.1,0.0,0.91038,7e-05,7.13484]
[1779073971355,50.35,76893.34,0.0,0.9104,7e-05,7.13383]
[1779073977397,50.35,76892.21,0.0,0.91032,7e-05,7.1386]
[1779073978404,50.35,76887.85,0.0,0.91,7e-05,7.15703]
[1779073979411,50.35,76885.43,0.0,0.90982,7e-05,7.16724]
[1779073982442,50.35,76883.16,0.0,0.90966,7e-05,7.17667]
[1779073983448,50.35,76881.4,0.0,0.90953,7e-05,7.18405]
[1779073984455,50.35,76879.48,0.0,0.90939,7e-05,7.1921]
[1779073986469,50.35,76883.04,0.0,0.90966,7e-05,7.1768]
[1779073988483,50.35,76885.66,0.0,0.90985,7e-05,7.16552]
[1779073993518,50.35,76885.52,0.0,0.90985,7e-05,7.16574]
[1779073996540,50.35,76881.04,0.0,0.90953,7e-05,7.18447]
[1779073997546,50.35,76878.24,0.0,0.90932,7e-05,7.19622]
[1779073998553,50.35,76875.51,0.0,0.90912,7e-05,7.20767]
[1779074001576,50.35,76872.79,0.0,0.90893,7e-05,7.21875]
[1779074002583,50.34,76871.15,0.0,0.90881,7e-05,7.22555]
[1779074004597,50.34,76864.72,0.0,0.90834,7e-05,7.25252]
[1779074009632,50.34,76862.82,0.0,0.90822,7e-05,7.25947]
[1779074014667,50.33,76864.89,0.0,0.90846,7e-05,7.24377]
[1779074019703,50.33,76865.86,0.0,0.90854,7e-05,7.23864]
[1779074020710,50.33,76862.77,0.0,0.90832,7e-05,7.25159]
[1779074023731,50.33,76860.31,0.0,0.90815,7e-05,7.26141]
[1779074028766,50.32,76857.37,0.0,0.90795,7e-05,7.27279]
[1779074032794,50.32,76860.23,0.0,0.90818,7e-05,7.25962]
[1779074033801,50.32,76865.69,0.0,0.90859,7e-05,7.23614]
[1779074036822,50.31,76868.12,0.0,0.90878,7e-05,7.22524]
[1779074037717,50.31,76868.12,0.0,0.90878,7e-05,7.22524]
[1779074041737,50.31,76868.02,0.0,0.90878,7e-05,7.22497]
[1779074043132,50.31,76868.22,0.0,0.9088,7e-05,7.22394]
[1779074043884,50.31,76862.47,0.0,0.90838,7e-05,7.24807]
[1779074044407,50.31,76862.47,0.0,0.90838,7e-05,7.24807]
[1779074044891,50.31,76855.58,0.0,0.90787,7e-05,7.27723]
[1779074047912,50.31,76850.72,0.0,0.90752,7e-05,7.29722]
[1779074049710,50.31,76850.4,0.0,0.9075,7e-05,7.29831]
[1779074050933,50.3,76845.56,0.0,0.90715,8e-05,7.31844]
[1779074051940,50.3,76847.02,0.0,0.90726,7e-05,7.3119]
[1779074054961,50.3,76844.44,0.0,0.90708,8e-05,7.32206]
[1779074059996,50.29,76844.6,0.0,0.90712,8e-05,7.31991]
[1779074065031,50.29,76845.47,0.0,0.90721,8e-05,7.31475]
[1779074069059,50.28,76841.98,0.0,0.90697,8e-05,7.32855]
[1779074070066,50.28,76836.22,0.0,0.90654,8e-05,7.35294]
[1779074075104,50.27,76835.76,0.0,0.90659,8e-05,7.34751]
[1779074077118,50.27,76838.22,0.0,0.90679,8e-05,7.3363]
[1779074079132,50.27,76831.38,0.0,0.90629,8e-05,7.36497]
[1779074080139,50.27,76829.87,0.0,0.90617,8e-05,7.37134]
[1779074082153,50.27,76827.18,0.0,0.90598,8e-05,7.38256]
[1779074085193,50.27,76830.01,0.0,0.90619,8e-05,7.37065]
[1779074087191,50.27,76832.89,0.0,0.90641,8e-05,7.35798]
[1779074092226,50.26,76836.0,0.0,0.90668,8e-05,7.34277]
[1779074093233,50.26,76838.54,0.0,0.90688,8e-05,7.33115]
[1779074094240,50.25,76842.46,0.0,0.90718,8e-05,7.31403]
[1779074097993,50.25,76840.52,0.0,0.90705,8e-05,7.3214]
[1779074098268,50.25,76836.46,0.0,0.90675,8e-05,7.33848]
[1779074101289,50.25,76839.14,0.0,0.90697,8e-05,7.32595]
[1779074103303,50.24,76833.98,0.0,0.90659,8e-05,7.34741]
[1779074105331,50.24,76831.05,0.0,0.90639,8e-05,7.35925]
[1779074107334,50.24,76833.95,0.0,0.90662,8e-05,7.34604]
[1779074108341,50.24,76837.73,0.0,0.90691,8e-05,7.32947]
[1779074110360,50.23,76844.57,0.0,0.90743,7e-05,7.29949]
[1779074115402,50.23,76845.16,0.0,0.9075,7e-05,7.2955]
[1779074119430,50.22,76847.05,0.0,0.90766,7e-05,7.28627]
[1779074120438,50.22,76848.72,0.0,0.90779,7e-05,7.27885]
[1779074122451,50.22,76850.25,0.0,0.90792,7e-05,7.2718]
[1779074123458,50.22,76853.39,0.0,0.90816,7e-05,7.25814]
[1779074124465,50.22,76858.11,0.0,0.90851,7e-05,7.23777]
[1779074126479,50.22,76859.63,0.0,0.90863,7e-05,7.23092]
[1779074131514,50.21,76859.45,0.0,0.90869,7e-05,7.22507]
[1779074136549,50.21,76862.07,0.0,0.9089,7e-05,7.21309]
[1779074140577,50.21,76865.63,0.0,0.90918,7e-05,7.19738]
[1779074144606,50.21,76862.17,0.0,0.90893,7e-05,7.21165]
[1779074149686,50.2,76862.43,0.0,0.90896,7e-05,7.21]
[1779074149785,50.2,76867.57,0.0,0.90934,7e-05,7.18799]
[1779074150647,50.2,76870.05,0.0,0.90952,7e-05,7.17735]
[1779074151654,50.2,76872.16,0.0,0.90968,7e-05,7.16831]
[1779074152661,50.2,76873.69,0.0,0.90979,7e-05,7.16174]
[1779074156689,50.2,76875.39,0.0,0.90992,7e-05,7.1543]
[1779074159710,50.2,76873.23,0.0,0.90977,7e-05,7.16332]
[1779074160717,50.2,76868.32,0.0,0.90941,7e-05,7.18413]
[1779074161724,50.2,76871.84,0.0,0.90967,7e-05,7.16907]
[1779074162731,50.2,76876.23,0.0,0.90999,7e-05,7.15035]
[1779074167770,50.2,76876.7,0.0,0.91003,7e-05,7.14812]
[1779074170791,50.2,76879.05,0.0,0.9102,7e-05,7.13801]
[1779074175827,50.19,76878.09,0.0,0.91015,7e-05,7.14126]
[1779074180862,50.19,76871.74,0.0,0.9097,7e-05,7.16718]
[1779074181870,50.19,76869.28,0.0,0.90952,7e-05,7.17754]
[1779074186904,50.19,76868.64,0.0,0.90948,7e-05,7.17973]
[1779074191939,50.19,76868.82,0.0,0.90956,7e-05,7.17271]
[1779074194960,50.18,76866.92,0.0,0.90943,7e-05,7.18047]
[1779074199995,50.18,76867.28,0.0,0.90947,7e-05,7.1784]
[1779074203016,50.18,76868.7,0.0,0.90958,7e-05,7.17204]
[1779074208286,50.18,76868.35,0.0,0.90956,7e-05,7.17314]
[1779074209058,50.18,76864.59,0.0,0.90928,7e-05,7.18894]
[1779074211072,50.18,76858.71,0.0,0.90885,7e-05,7.21374]
[1779074212079,50.18,76855.16,0.0,0.90859,7e-05,7.22873]
[1779074217114,50.17,76855.72,0.0,0.90865,7e-05,7.22549]
[1779074222149,50.17,76856.03,0.0,0.90868,7e-05,7.22339]
[1779074227184,50.17,76854.33,0.0,0.90857,7e-05,7.2299]
[1779074228193,50.17,76856.52,0.0,0.90873,7e-05,7.22041]
[1779074229200,50.17,76859.76,0.0,0.90898,7e-05,7.20644]
[1779074229940,50.17,76859.76,0.0,0.90898,7e-05,7.20644]
[1779074230289,50.17,76859.76,0.0,0.90898,7e-05,7.20644]
[1779074230207,50.17,76861.76,0.0,0.90913,7e-05,7.19778]
[1779074231214,50.17,76863.31,0.0,0.90924,7e-05,7.19106]
[1779074236255,50.16,76862.58,0.0,0.9092,7e-05,7.19369]
[1779074239276,50.16,76864.27,0.0,0.90933,7e-05,7.18619]
[1779074241819,50.16,76863.77,0.0,0.90929,7e-05,7.18813]
[1779074247335,50.16,76863.99,0.0,0.90932,7e-05,7.18664]
[1779074250356,50.16,76862.0,0.0,0.90918,7e-05,7.19484]
[1779074252430,50.16,76861.68,0.0,0.90922,7e-05,7.19038]
[1779074255497,50.16,76861.41,0.0,0.9092,7e-05,7.19112]
[1779074255514,50.16,76861.41,0.0,0.9092,7e-05,7.19112]
[1779074255627,50.16,76871.21,0.0,0.90993,7e-05,7.14943]
[1779074256416,50.16,76879.32,0.0,0.91053,7e-05,7.1149]
[1779074257422,50.16,76882.24,0.0,0.91074,7e-05,7.10251]
[1779074259117,50.16,76882.24,0.0,0.91074,7e-05,7.10251]
[1779074259193,50.16,76880.6,0.0,0.91062,7e-05,7.10949]
[1779074261450,50.16,76876.64,0.0,0.91033,7e-05,7.12633]
[1779074263464,50.16,76872.57,0.0,0.91003,7e-05,7.14358]
[1779074265478,50.16,76868.21,0.0,0.90971,7e-05,7.16203]
[1779074267492,50.15,76866.64,0.0,0.9096,7e-05,7.16858]
[1779074270513,50.15,76863.7,0.0,0.90938,7e-05,7.18086]
[1779074274541,50.15,76861.71,0.0,0.90924,7e-05,7.18896]
[1779074276555,50.15,76855.29,0.0,0.90877,7e-05,7.21612]
[1779074277562,50.15,76857.33,0.0,0.90892,7e-05,7.20727]
[1779074279576,50.15,76859.38,0.0,0.90908,7e-05,7.19828]
[1779074283604,50.15,76855.77,0.0,0.90882,7e-05,7.21323]
[1779074285355,50.15,76855.77,0.0,0.90882,7e-05,7.21323]
[1779074285358,50.15,76855.77,0.0,0.90882,7e-05,7.21323]
[1779074284611,50.15,76852.31,0.0,0.90856,7e-05,7.22786]
[1779074286365,50.15,76852.31,0.0,0.90856,7e-05,7.22786]
[1779074285618,50.15,76849.57,0.0,0.90836,7e-05,7.23941]
[1779074287338,50.15,76849.57,0.0,0.90836,7e-05,7.23941]
[1779074287378,50.15,76849.57,0.0,0.90836,7e-05,7.23941]
[1779074287564,50.15,76849.06,0.0,0.90833,7e-05,7.24142]
[1779074287632,50.15,76848.39,0.0,0.90828,7e-05,7.24411]
[1779074288640,50.14,76845.82,0.0,0.90809,7e-05,7.25493]
[1779074289646,50.14,76844.4,0.0,0.90799,7e-05,7.26081]
[1779074290654,50.14,76842.97,0.0,0.90788,7e-05,7.26673]
[1779074293097,50.14,76843.32,0.0,0.90791,7e-05,7.26503]
[1779074293148,50.14,76843.32,0.0,0.90791,7e-05,7.26503]
[1779074293309,50.14,76843.32,0.0,0.90791,7e-05,7.26503]
[1779074293249,50.14,76844.85,0.0,0.90803,7e-05,7.25828]
[1779074293427,50.14,76844.85,0.0,0.90803,7e-05,7.25828]
[1779074293559,50.14,76844.85,0.0,0.90803,7e-05,7.25828]
[1779074293572,50.14,76844.85,0.0,0.90803,7e-05,7.25828]
[1779074294682,50.14,76849.1,0.0,0.90836,7e-05,7.23972]
[1779074295689,50.14,76850.8,0.0,0.90849,7e-05,7.23229]
[1779074298710,50.14,76849.26,0.0,0.90838,7e-05,7.23837]
[1779074303745,50.13,76849.57,0.0,0.90842,7e-05,7.23619]
[1779074304738,50.13,76849.57,0.0,0.90842,7e-05,7.23619]
[1779074304791,50.13,76849.57,0.0,0.90842,7e-05,7.23619]
[1779074304810,50.13,76849.57,0.0,0.90842,7e-05,7.23619]
[1779074305064,50.13,76849.57,0.0,0.90842,7e-05,7.23619]
[1779074305116,50.13,76849.57,0.0,0.90842,7e-05,7.23619]
[1779074305311,50.13,76849.57,0.0,0.90842,7e-05,7.23619]
[1779074305759,50.13,76853.05,0.0,0.90868,7e-05,7.22099]
[1779074309263,50.13,76853.07,0.0,0.90869,7e-05,7.22061]
[1779074309271,50.13,76853.07,0.0,0.90869,7e-05,7.22061]
[1779074309314,50.13,76853.07,0.0,0.90869,7e-05,7.22061]
[1779074314822,50.13,76854.52,0.0,0.90888,7e-05,7.20765]
[1779074315829,50.13,76861.1,0.0,0.90937,7e-05,7.17945]
[1779074316836,50.13,76866.23,0.0,0.90975,7e-05,7.15752]
[1779074317508,50.13,76866.23,0.0,0.90975,7e-05,7.15752]
[1779074317560,50.13,76866.23,0.0,0.90975,7e-05,7.15752]
[1779074317772,50.13,76866.23,0.0,0.90975,7e-05,7.15752]
[1779074317817,50.13,76866.23,0.0,0.90975,7e-05,7.15752]
[1779074317845,50.13,76866.23,0.0,0.90975,7e-05,7.15752]
[1779074317972,50.13,76866.23,0.0,0.90975,7e-05,7.15752]
[1779074318023,50.13,76866.23,0.0,0.90975,7e-05,7.15752]
[1779074318064,50.13,76866.23,0.0,0.90975,7e-05,7.15752]
[1779074318073,50.13,76868.36,0.0,0.90991,7e-05,7.1484]
[1779074321872,50.13,76872.88,0.0,0.91024,7e-05,7.129]
[1779074323184,50.13,76872.88,0.0,0.91024,7e-05,7.129]
[1779074323311,50.13,76872.88,0.0,0.91024,7e-05,7.129]
[1779074323320,50.13,76872.88,0.0,0.91024,7e-05,7.129]
[1779074323339,50.13,76872.88,0.0,0.91024,7e-05,7.129]
[1779074323412,50.13,76874.73,0.0,0.91038,7e-05,7.12113]
[1779074323562,50.13,76874.73,0.0,0.91038,7e-05,7.12113]
[1779074326908,50.13,76871.08,0.0,0.91011,7e-05,7.1366]
[1779074328550,50.13,76870.16,0.0,0.91004,7e-05,7.14049]
[1779074328563,50.13,76870.16,0.0,0.91004,7e-05,7.14049]
[1779074328602,50.13,76870.16,0.0,0.91004,7e-05,7.14049]
[1779074328731,50.13,76870.16,0.0,0.91004,7e-05,7.14049]
[1779074328812,50.13,76870.16,0.0,0.91004,7e-05,7.14049]
[1779074333956,50.12,76870.38,0.0,0.91006,7e-05,7.13942]
[1779074336626,50.12,76870.16,0.0,0.91005,7e-05,7.14031]
[1779074336631,50.12,76870.16,0.0,0.91005,7e-05,7.14031]
[1779074336776,50.12,76870.16,0.0,0.91005,7e-05,7.14031]
[1779074336797,50.12,76870.16,0.0,0.91005,7e-05,7.14031]
[1779074336809,50.12,76870.16,0.0,0.91005,7e-05,7.14031]
[1779074336978,50.12,76868.63,0.0,0.90993,7e-05,7.14679]
[1779074337985,50.12,76863.9,0.0,0.90958,7e-05,7.16689]
[1779074339999,50.12,76862.54,0.0,0.90949,7e-05,7.17256]
[1779074342013,50.12,76861.04,0.0,0.90938,7e-05,7.17881]
[1779074343828,50.12,76859.81,0.0,0.90929,7e-05,7.18397]
[1779074343880,50.12,76859.81,0.0,0.90929,7e-05,7.18397]
[1779074343889,50.12,76859.81,0.0,0.90929,7e-05,7.18397]
[1779074344063,50.12,76859.81,0.0,0.90929,7e-05,7.18397]
[1779074344230,50.12,76859.81,0.0,0.90929,7e-05,7.18397]
[1779074346041,50.12,76858.0,0.0,0.90916,7e-05,7.19143]
[1779074350142,50.12,76857.93,0.0,0.90916,7e-05,7.19145]
[1779074350308,50.12,76857.93,0.0,0.90916,7e-05,7.19145]
[1779074350524,50.12,76858.2,0.0,0.90918,7e-05,7.1902]
[1779074350560,50.12,76858.2,0.0,0.90918,7e-05,7.1902]
[1779074350576,50.12,76858.2,0.0,0.90918,7e-05,7.1902]
[1779074356111,50.12,76858.35,0.0,0.9092,7e-05,7.18902]
[1779074356878,50.12,76858.35,0.0,0.9092,7e-05,7.18902]
[1779074356940,50.12,76858.35,0.0,0.9092,7e-05,7.18902]
[1779074357063,50.12,76858.35,0.0,0.9092,7e-05,7.18902]
[1779074357228,50.12,76858.35,0.0,0.9092,7e-05,7.18902]
[1779074357234,50.12,76858.35,0.0,0.9092,7e-05,7.18902]
[1779074359308,50.12,76858.46,0.0,0.90921,7e-05,7.18838]
[1779074359403,50.12,76858.46,0.0,0.90921,7e-05,7.18838]
[1779074359454,50.12,76858.24,0.0,0.9092,7e-05,7.18923]
[1779074361146,50.12,76860.75,0.0,0.90938,7e-05,7.17836]
[1779074363310,50.12,76860.75,0.0,0.90938,7e-05,7.17836]
[1779074363411,50.12,76858.62,0.0,0.90923,7e-05,7.18729]
[1779074363462,50.12,76858.62,0.0,0.90923,7e-05,7.18729]
[1779074363513,50.12,76858.62,0.0,0.90923,7e-05,7.18729]
[1779074364167,50.12,76856.64,0.0,0.90908,7e-05,7.19565]
[1779074365309,50.12,76856.64,0.0,0.90908,7e-05,7.19565]
[1779074365439,50.12,76856.64,0.0,0.90908,7e-05,7.19565]
[1779074365468,50.12,76856.9,0.0,0.90911,7e-05,7.19444]
[1779074365559,50.12,76856.9,0.0,0.90911,7e-05,7.19444]
[1779074365580,50.12,76856.9,0.0,0.90911,7e-05,7.19444]
[1779074365808,50.12,76856.9,0.0,0.90911,7e-05,7.19444]
[1779074365815,50.12,76856.9,0.0,0.90911,7e-05,7.19444]
[1779074365818,50.12,76856.9,0.0,0.90911,7e-05,7.19444]
[1779074366126,50.12,76856.9,0.0,0.90911,7e-05,7.19444]
[1779074366309,50.12,76856.9,0.0,0.90911,7e-05,7.19444]
[1779074366457,50.12,76856.9,0.0,0.90911,7e-05,7.19444]
[1779074366508,50.11,76856.69,0.0,0.90909,7e-05,7.19524]
[1779074368568,50.11,76856.49,0.0,0.90908,7e-05,7.19591]
[1779074368708,50.11,76856.49,0.0,0.90908,7e-05,7.19591]
[1779074368773,50.11,76856.49,0.0,0.90908,7e-05,7.19591]
[1779074369260,50.11,76856.49,0.0,0.90908,7e-05,7.19591]
[1779074369317,50.11,76856.49,0.0,0.90908,7e-05,7.19591]
[1779074369361,50.11,76853.48,0.0,0.90886,7e-05,7.20865]
[1779074369500,50.11,76853.48,0.0,0.90886,7e-05,7.20865]
[1779074369628,50.11,76853.48,0.0,0.90886,7e-05,7.20865]
[1779074369768,50.11,76853.48,0.0,0.90886,7e-05,7.20865]
[1779074369979,50.11,76853.48,0.0,0.90886,7e-05,7.20865]
[1779074370209,50.11,76849.95,0.0,0.9086,7e-05,7.22361]
[1779074373308,50.11,76850.29,0.0,0.90869,7e-05,7.21615]
[1779074378034,50.11,76849.68,0.0,0.90865,7e-05,7.21815]
[1779074383300,50.11,76849.78,0.0,0.90867,7e-05,7.21695]
[1779074388335,50.11,76849.99,0.0,0.9087,7e-05,7.21567]
[1779074391356,50.1,76848.26,0.0,0.90857,7e-05,7.22267]
[1779074393370,50.1,76844.91,0.0,0.90832,7e-05,7.23698]
[1779074398405,50.11,76845.5,0.0,0.90836,7e-05,7.23502]
[1779074401426,50.11,76842.37,0.0,0.90812,7e-05,7.24872]
[1779074402433,50.11,76840.56,0.0,0.90798,7e-05,7.25657]
[1779074406461,50.1,76843.16,0.0,0.90819,7e-05,7.2446]
[1779074411496,50.1,76842.86,0.0,0.90819,7e-05,7.24484]
[1779074413510,50.1,76841.28,0.0,0.90808,7e-05,7.25119]
[1779074416531,50.1,76839.03,0.0,0.90792,8e-05,7.26016]
[1779074419552,50.09,76840.8,0.0,0.90806,7e-05,7.25188]
[1779074422573,50.09,76836.11,0.0,0.90772,8e-05,7.27128]
[1779074427611,50.08,76836.64,0.0,0.90779,8e-05,7.26749]
[1779074431639,50.08,76834.85,0.0,0.90773,8e-05,7.26838]
[1779074433653,50.08,76839.46,0.0,0.90809,7e-05,7.24809]
[1779074434660,50.08,76841.16,0.0,0.90822,7e-05,7.24057]
[1779074439695,50.07,76840.81,0.0,0.90821,7e-05,7.24093]
[1779074441709,50.07,76844.52,0.0,0.9085,7e-05,7.2246]
[1779074442716,50.07,76845.97,0.0,0.90861,7e-05,7.21819]
[1779074447751,50.07,76846.09,0.0,0.90864,7e-05,7.2167]
[1779074452786,50.06,76845.93,0.0,0.90864,7e-05,7.21641]
[1779074454800,50.06,76844.33,0.0,0.90853,7e-05,7.22287]
[1779074455807,50.06,76842.2,0.0,0.90837,7e-05,7.23178]
[1779074460843,50.06,76843.02,0.0,0.90845,7e-05,7.2272]
[1779074465878,50.05,76842.81,0.0,0.90845,7e-05,7.22711]
[1779074469906,50.05,76845.86,0.0,0.90869,7e-05,7.21332]
[1779074473934,50.05,76847.25,0.0,0.90881,7e-05,7.20675]
[1779074474941,50.05,76844.39,0.0,0.9086,7e-05,7.21884]
[1779074478969,50.04,76842.63,0.0,0.90848,7e-05,7.22569]
[1779074484011,50.04,76842.26,0.0,0.90846,7e-05,7.22643]
[1779074489045,50.04,76841.66,0.0,0.90843,7e-05,7.22818]
[1779074490054,50.04,76837.91,0.0,0.90816,7e-05,7.24408]
[1779074491060,50.03,76826.1,0.0,0.90733,8e-05,7.28883]
[1779074492067,50.03,76826.08,0.0,0.90734,8e-05,7.28866]
[1779074497102,50.03,76825.38,0.0,0.9073,8e-05,7.29045]
[1779074498109,50.03,76816.62,0.0,0.90664,8e-05,7.3279]
[1779074499116,50.03,76816.77,0.0,0.90666,8e-05,7.32695]
[1779074501383,50.03,76816.21,0.0,0.90662,8e-05,7.32906]
[1779074507175,50.02,76814.67,0.0,0.90654,8e-05,7.33351]
[1779074512210,50.01,76817.11,0.0,0.90676,8e-05,7.32141]
[1779074517245,50.0,76814.8,0.0,0.90661,8e-05,7.32988]
[1779074521273,50.0,76816.28,0.0,0.90674,8e-05,7.32228]
[1779074526308,49.99,76816.53,0.0,0.90679,8e-05,7.31972]
[1779074527316,49.99,76819.19,0.0,0.90699,8e-05,7.30797]
[1779074530336,49.99,76814.14,0.0,0.90662,8e-05,7.3289]
[1779074531343,49.99,76808.8,0.0,0.90622,8e-05,7.35181]
[1779074532350,49.99,76807.0,0.0,0.90608,8e-05,7.35941]
[1779074535371,49.99,76809.02,0.0,0.90625,8e-05,7.35014]
[1779074536378,49.98,76810.82,0.0,0.90639,8e-05,7.3422]
[1779074537385,49.98,76812.5,0.0,0.90652,8e-05,7.3348]
[1779074538392,49.98,76814.43,0.0,0.90667,8e-05,7.32633]
[1779074539399,49.98,76816.48,0.0,0.90683,8e-05,7.31736]
[1779074540406,49.98,76818.7,0.0,0.907,8e-05,7.30767]
[1779074541413,49.98,76825.71,0.0,0.90753,8e-05,7.27723]
[1779074542420,49.98,76828.15,0.0,0.90772,8e-05,7.26651]
[1779074545441,49.98,76829.95,0.0,0.90787,8e-05,7.25813]
[1779074546448,49.98,76831.37,0.0,0.90798,8e-05,7.25182]
[1779074547455,49.98,76833.53,0.0,0.90814,8e-05,7.24234]
[1779074549469,49.97,76835.46,0.0,0.90829,8e-05,7.23369]
[1779074550476,49.97,76839.63,0.0,0.90861,7e-05,7.21563]
[1779074553497,49.97,76837.11,0.0,0.90849,7e-05,7.22025]
[1779074554504,49.97,76833.25,0.0,0.9082,8e-05,7.23665]
[1779074557239,49.97,76834.0,0.0,0.90827,8e-05,7.23308]
[1779074559539,49.97,76836.82,0.0,0.90849,7e-05,7.22048]
[1779074562560,49.97,76829.65,0.0,0.90796,8e-05,7.25078]
[1779074563567,49.97,76826.64,0.0,0.90773,8e-05,7.26356]
[1779074565581,49.96,76826.87,0.0,0.90776,8e-05,7.26216]
[1779074568602,49.96,76828.82,0.0,0.90791,8e-05,7.25315]
[1779074571623,49.96,76835.86,0.0,0.90845,7e-05,7.22232]
[1779074572630,49.96,76840.56,0.0,0.90881,7e-05,7.20199]
[1779074573637,49.96,76842.39,0.0,0.90895,7e-05,7.194]
[1779074574644,49.96,76845.88,0.0,0.90921,7e-05,7.17894]
[1779074576658,49.96,76847.55,0.0,0.90934,7e-05,7.1716]
[1779074579679,49.96,76857.51,0.0,0.91008,7e-05,7.12884]
[1779074580689,49.96,76863.22,0.0,0.9105,7e-05,7.10444]
[1779074581693,49.96,76865.0,0.0,0.91063,7e-05,7.09685]
[1779074582700,49.96,76858.67,0.0,0.91017,7e-05,7.12384]
[1779074583707,49.96,76855.44,0.0,0.90993,7e-05,7.13765]
[1779074586728,49.96,76855.2,0.0,0.90991,7e-05,7.13862]
[1779074591763,49.95,76854.77,0.0,0.90988,7e-05,7.14031]
[1779074594784,49.95,76857.59,0.0,0.91009,7e-05,7.12822]
[1779074599819,49.95,76857.68,0.0,0.9101,7e-05,7.12786]
[1779074600826,49.95,76862.98,0.0,0.91049,7e-05,7.10527]
[1779074601833,49.95,76881.87,0.0,0.91187,7e-05,7.02509]
[1779074602840,49.96,76892.65,0.0,0.91265,7e-05,6.97965]
[1779074603848,49.96,76893.78,0.0,0.91273,7e-05,6.97511]
[1779074605529,49.96,76893.78,0.0,0.91273,7e-05,6.97511]
[1779074605567,49.96,76893.78,0.0,0.91273,7e-05,6.97511]
[1779074605728,49.96,76893.78,0.0,0.91272,7e-05,6.97535]
[1779074605841,49.96,76893.78,0.0,0.91272,7e-05,6.97535]
[1779074606087,49.96,76893.78,0.0,0.91272,7e-05,6.97535]
[1779074608883,49.96,76892.13,0.0,0.9126,7e-05,6.98277]
[1779074613932,49.96,76892.11,0.0,0.91264,7e-05,6.97831]
[1779074615946,49.97,76889.34,0.0,0.91243,7e-05,6.99049]
[1779074619587,49.97,76887.47,0.0,0.91228,7e-05,6.99905]
[1779074622995,49.97,76885.79,0.0,0.91215,7e-05,7.00702]
[1779074624004,49.97,76883.16,0.0,0.91196,7e-05,7.01809]
[1779074627023,49.97,76881.82,0.0,0.91186,7e-05,7.02355]
[1779074628030,49.97,76880.16,0.0,0.91174,7e-05,7.03051]
[1779074630044,49.97,76884.84,0.0,0.91209,7e-05,7.01051]
[1779074631051,49.97,76888.79,0.0,0.91237,7e-05,6.99374]
[1779074636087,49.97,76889.37,0.0,0.91242,7e-05,6.99108]
[1779074639108,49.97,76890.93,0.0,0.91254,7e-05,6.98432]
[1779074641122,49.97,76892.49,0.0,0.91265,7e-05,6.97764]
[1779074642129,49.97,76895.21,0.0,0.91285,7e-05,6.96613]
[1779074644143,49.97,76896.6,0.0,0.91295,7e-05,6.96024]
[1779074645556,49.97,76898.0,0.0,0.91305,7e-05,6.95433]
[1779074647164,49.97,76896.27,0.0,0.91292,7e-05,6.96163]
[1779074649178,49.97,76899.26,0.0,0.91314,7e-05,6.94902]
[1779074651192,49.97,76896.63,0.0,0.91295,7e-05,6.96015]
[1779074657234,49.97,76897.54,0.0,0.91301,7e-05,6.95633]
[1779074662269,49.97,76897.79,0.0,0.91303,7e-05,6.95534]
[1779074667304,49.97,76897.92,0.0,0.91304,7e-05,6.95485]
[1779074670325,49.97,76899.44,0.0,0.91315,7e-05,6.94849]
[1779074674353,49.97,76897.86,0.0,0.91309,7e-05,6.94958]
[1779074679388,49.97,76897.55,0.0,0.91307,7e-05,6.95097]
[1779074684423,49.97,76898.66,0.0,0.91315,7e-05,6.9464]
[1779074688455,49.97,76912.02,0.0,0.91411,7e-05,6.89002]
[1779074689461,49.97,76918.45,0.0,0.91457,7e-05,6.86286]
[1779074690081,49.97,76918.45,0.0,0.91457,7e-05,6.86286]
[1779074690840,49.97,76918.42,0.0,0.91457,7e-05,6.86314]
[1779074693489,49.97,76917.15,0.0,0.91448,7e-05,6.86806]
[1779074698524,49.97,76915.47,0.0,0.91435,7e-05,6.87583]
[1779074699532,49.97,76910.86,0.0,0.91402,7e-05,6.89533]
[1779074700540,49.97,76908.29,0.0,0.91383,7e-05,6.90623]
[1779074701547,49.97,76903.47,0.0,0.91349,7e-05,6.9266]
[1779074702554,49.97,76900.35,0.0,0.91326,7e-05,6.9398]
[1779074703561,49.97,76901.6,0.0,0.91335,7e-05,6.93458]
[1779074704568,49.97,76904.29,0.0,0.91354,7e-05,6.9233]
[1779074705575,49.97,76907.0,0.0,0.91374,7e-05,6.91197]
[1779074706582,49.97,76908.4,0.0,0.91384,7e-05,6.90617]
[1779074708596,49.97,76906.18,0.0,0.91367,7e-05,6.91568]
[1779074709603,49.97,76903.83,0.0,0.9135,7e-05,6.92564]
[1779074710610,49.97,76902.17,0.0,0.91338,7e-05,6.93269]
[1779074713631,49.97,76903.68,0.0,0.91349,7e-05,6.92648]
[1779074715645,49.97,76902.45,0.0,0.9134,7e-05,6.93178]
[1779074720680,49.98,76903.35,0.0,0.91346,7e-05,6.92825]
[1779074725715,49.98,76903.76,0.0,0.91348,7e-05,6.92681]
[1779074729743,49.98,76905.14,0.0,0.91358,7e-05,6.92124]
[1779074731757,49.98,76907.5,0.0,0.91381,7e-05,6.90576]
[1779074736792,49.98,76907.3,0.0,0.91379,7e-05,6.90701]
[1779074743842,49.98,76903.23,0.0,0.91349,7e-05,6.92414]
[1779074745861,49.98,76901.22,0.0,0.91335,7e-05,6.93275]
[1779074749885,49.98,76897.04,0.0,0.91304,7e-05,6.95053]
[1779074750890,49.98,76892.72,0.0,0.91273,7e-05,6.96905]
[1779074755925,49.99,76892.96,0.0,0.91272,7e-05,6.96955]
[1779074760960,49.99,76893.64,0.0,0.91275,7e-05,6.96793]
[1779074761974,49.99,76889.58,0.0,0.91245,7e-05,6.98507]
[1779074763050,49.99,76889.58,0.0,0.91245,7e-05,6.98507]
[1779074763062,49.99,76889.58,0.0,0.91245,7e-05,6.98507]
[1779074763066,49.99,76889.58,0.0,0.91245,7e-05,6.98507]
[1779074763151,50.0,76880.41,0.0,0.91178,7e-05,7.02432]
[1779074764062,50.0,76880.41,0.0,0.91178,7e-05,7.02432]
[1779074764080,50.0,76878.13,0.0,0.91161,7e-05,7.03413]
[1779074766002,50.0,76874.37,0.0,0.91133,7e-05,7.05035]
[1779074767009,50.0,76871.45,0.0,0.91111,7e-05,7.06286]
[1779074772045,50.0,76871.37,0.0,0.9111,7e-05,7.06364]
[1779074777084,50.0,76869.83,0.0,0.91098,7e-05,7.0706]
[1779074778091,50.0,76868.32,0.0,0.91087,7e-05,7.07709]
[1779074780105,50.0,76864.45,0.0,0.91058,7e-05,7.09366]
[1779074781112,50.0,76861.83,0.0,0.91039,7e-05,7.10485]
[1779074784137,50.0,76858.33,0.0,0.91013,7e-05,7.1198]
[1779074785144,50.0,76856.83,0.0,0.91002,7e-05,7.12618]
[1779074790179,50.0,76857.02,0.0,0.91003,7e-05,7.12532]
[1779074795214,50.0,76857.64,0.0,0.91014,7e-05,7.11694]
[1779074799242,50.0,76863.5,0.0,0.91057,7e-05,7.09203]
[1779074800249,50.0,76869.87,0.0,0.91104,7e-05,7.06501]
[1779074805284,50.0,76869.94,0.0,0.91104,7e-05,7.06514]
[1779074807115,50.0,76870.54,0.0,0.91108,7e-05,7.06267]
[1779074807131,50.0,76870.54,0.0,0.91108,7e-05,7.06267]
[1779074807298,50.0,76873.36,0.0,0.91129,7e-05,7.05079]
[1779074808779,50.0,76873.36,0.0,0.91129,7e-05,7.05079]
[1779074808880,50.0,76878.48,0.0,0.91166,7e-05,7.02919]
[1779074809313,50.01,76880.67,0.0,0.91182,7e-05,7.02004]
[1779074811271,50.01,76881.19,0.0,0.91185,7e-05,7.01799]
[1779074812334,50.01,76882.71,0.0,0.91196,7e-05,7.01186]
[1779074817369,50.01,76883.01,0.0,0.91197,7e-05,7.01138]
[1779074818376,50.01,76885.21,0.0,0.91212,7e-05,7.00223]
[1779074819383,50.01,76886.96,0.0,0.91225,7e-05,6.99501]
[1779074820390,50.01,76888.4,0.0,0.91235,7e-05,6.9891]
[1779074824418,50.02,76890.59,0.0,0.91249,7e-05,6.98062]
[1779074829460,50.02,76900.25,0.0,0.91318,7e-05,6.94087]
[1779074830462,50.02,76910.5,0.0,0.91391,7e-05,6.89804]
[1779074831182,50.02,76910.5,0.0,0.91391,7e-05,6.89804]
[1779074831469,50.02,76913.54,0.0,0.91412,7e-05,6.88535]
[1779074832476,50.02,76916.91,0.0,0.91436,7e-05,6.87131]
[1779074833313,50.02,76916.91,0.0,0.91436,7e-05,6.87131]
[1779074833483,50.02,76917.24,0.0,0.91438,7e-05,6.87003]
[1779074838931,50.02,76917.28,0.0,0.91438,7e-05,6.87008]
[1779074842547,50.03,76916.05,0.0,0.91428,7e-05,6.87601]
[1779074844831,50.03,76916.63,0.0,0.91432,7e-05,6.87369]
[1779074849385,50.03,76917.4,0.0,0.91437,7e-05,6.87102]
[1779074852176,50.03,76917.44,0.0,0.91443,7e-05,6.86554]
[1779074855445,50.03,76918.4,0.0,0.91449,7e-05,6.8619]
[1779074858241,50.03,76918.19,0.0,0.91447,7e-05,6.86317]
[1779074861681,50.03,76919.45,0.0,0.91455,7e-05,6.85841]
[1779074866716,50.04,76922.52,0.0,0.91475,7e-05,6.84626]
[1779074871751,50.04,76930.22,0.0,0.91529,7e-05,6.81487]
[1779074872758,50.04,76937.22,0.0,0.91578,7e-05,6.78589]
[1779074877793,50.05,76937.67,0.0,0.91579,7e-05,6.78527]
[1779074878800,50.05,76935.36,0.0,0.91562,7e-05,6.79514]
[1779074879807,50.05,76933.99,0.0,0.91552,7e-05,6.80109]
[1779074880937,50.05,76932.49,0.0,0.91541,7e-05,6.80758]
[1779074881821,50.05,76930.17,0.0,0.91524,7e-05,6.81748]
[1779074883835,50.05,76927.28,0.0,0.91503,7e-05,6.82995]
[1779074887863,50.05,76925.67,0.0,0.91491,7e-05,6.83741]
[1779074892903,50.06,76923.14,0.0,0.91471,7e-05,6.8488]
[1779074893910,50.06,76921.78,0.0,0.91461,7e-05,6.85465]
[1779074898946,50.06,76922.14,0.0,0.91465,7e-05,6.85271]
[1779074904996,50.05,76924.75,0.0,0.91485,7e-05,6.84095]
[1779074906001,50.05,76928.89,0.0,0.91514,7e-05,6.82352]
[1779074911036,50.05,76928.48,0.0,0.91518,7e-05,6.81904]
[1779074915064,50.05,76925.88,0.0,0.915,7e-05,6.82951]
[1779074917079,50.05,76922.82,0.0,0.91479,7e-05,6.84208]
[1779074920100,50.05,76926.07,0.0,0.91503,7e-05,6.828]
[1779074921107,50.05,76928.34,0.0,0.91519,7e-05,6.8187]
[1779074925135,50.05,76942.15,0.0,0.91615,7e-05,6.76147]
[1779074926142,50.05,76954.05,0.0,0.91699,7e-05,6.71199]
[1779074927149,50.05,76952.33,0.0,0.91687,7e-05,6.7192]
[1779074929163,50.05,76951.23,0.0,0.91679,7e-05,6.72388]
[1779074930170,50.05,76953.32,0.0,0.91693,7e-05,6.71527]
[1779074934198,50.05,76956.12,0.0,0.91712,7e-05,6.70397]
[1779074936212,50.05,76952.6,0.0,0.91687,7e-05,6.71873]
[1779074937219,50.05,76951.31,0.0,0.91678,7e-05,6.72414]
[1779074939233,50.05,76949.69,0.0,0.91667,7e-05,6.73096]
[1779074941248,50.05,76944.67,0.0,0.91632,7e-05,6.75189]
[1779074942255,50.05,76939.19,0.0,0.91593,7e-05,6.77468]
[1779074944269,50.05,76937.71,0.0,0.91583,7e-05,6.78078]
[1779074945276,50.05,76936.53,0.0,0.91575,7e-05,6.78566]
[1779074950311,50.05,76935.79,0.0,0.9157,7e-05,6.78852]
[1779074953332,50.05,76934.61,0.0,0.91562,7e-05,6.79329]
[1779074957360,50.05,76936.09,0.0,0.91572,7e-05,6.78692]
[1779074959374,50.05,76933.63,0.0,0.91555,7e-05,6.79708]
[1779074960381,50.05,76931.88,0.0,0.91543,7e-05,6.80432]
[1779074965416,50.05,76932.9,0.0,0.91551,7e-05,6.79974]
[1779074970451,50.05,76932.97,0.0,0.91552,7e-05,6.79918]
[1779074975486,50.05,76933.75,0.0,0.91564,7e-05,6.79002]
[1779074978507,50.04,76932.27,0.0,0.91553,7e-05,6.79608]
[1779074979515,50.04,76930.59,0.0,0.91542,7e-05,6.80304]
[1779074981528,50.04,76926.62,0.0,0.91514,7e-05,6.8195]
[1779074984549,50.04,76925.4,0.0,0.91506,7e-05,6.82435]
[1779074990591,50.04,76923.27,0.0,0.91491,7e-05,6.83277]
[1779074991598,50.04,76921.9,0.0,0.91482,7e-05,6.83841]
[1779074992605,50.04,76923.43,0.0,0.91493,7e-05,6.83191]
[1779074994619,50.04,76926.7,0.0,0.91516,7e-05,6.81807]
[1779074997640,50.04,76928.03,0.0,0.91526,7e-05,6.81229]
[1779075002675,50.04,76923.17,0.0,0.91492,7e-05,6.83222]
[1779075003682,50.04,76921.53,0.0,0.91481,7e-05,6.83896]
[1779075008717,50.03,76921.36,0.0,0.91481,7e-05,6.83905]
[1779075011738,50.03,76917.43,0.0,0.91453,7e-05,6.85511]
[1779075016959,50.03,76917.61,0.0,0.91456,7e-05,6.85374]
[1779075017006,50.03,76913.74,0.0,0.91428,7e-05,6.86981]
[1779075017781,50.03,76910.79,0.0,0.91407,7e-05,6.882]
[1779075019796,50.03,76909.56,0.0,0.91399,7e-05,6.88677]
[1779075022816,50.03,76905.44,0.0,0.91371,7e-05,6.90345]
[1779075027851,50.02,76905.07,0.0,0.9137,7e-05,6.90385]
[1779075029865,50.02,76891.53,0.0,0.91273,7e-05,6.96067]
[1779075030814,50.02,76891.53,0.0,0.91273,7e-05,6.96067]
[1779075030873,50.02,76904.52,0.0,0.91367,7e-05,6.90592]
[1779075031213,50.02,76904.52,0.0,0.91367,7e-05,6.90592]
[1779075031879,50.02,76916.83,0.0,0.91461,7e-05,6.84835]
[1779075032886,50.02,76917.0,0.0,0.91463,7e-05,6.84748]
[1779075037921,50.02,76914.89,0.0,0.91449,7e-05,6.85558]
[1779075038928,50.01,76911.07,0.0,0.91422,7e-05,6.87144]
[1779075039937,50.01,76905.9,0.0,0.91385,7e-05,6.89296]
[1779075040944,50.01,76900.61,0.0,0.91347,7e-05,6.91524]
[1779075041951,50.01,76898.22,0.0,0.9133,7e-05,6.92505]
[1779075042958,50.01,76894.69,0.0,0.91305,7e-05,6.93965]
[1779075043965,50.01,76893.32,0.0,0.91296,7e-05,6.94514]
[1779075044972,50.01,76891.89,0.0,0.91286,7e-05,6.95088]
[1779075045979,50.01,76885.49,0.0,0.9124,7e-05,6.97789]
[1779075046986,50.01,76882.29,0.0,0.91216,7e-05,6.99136]
[1779075047993,50.01,76879.7,0.0,0.91198,7e-05,7.00224]
[1779075049000,50.01,76877.9,0.0,0.91185,7e-05,7.00977]
[1779075050007,50.01,76874.72,0.0,0.91162,7e-05,7.02314]
[1779075051702,50.01,76875.65,0.0,0.91168,7e-05,7.01933]
[1779075051827,50.01,76875.65,0.0,0.91168,7e-05,7.01933]
[1779075051931,50.01,76875.65,0.0,0.91168,7e-05,7.01933]
[1779075052108,50.01,76868.83,0.0,0.91118,7e-05,7.04838]
[1779075053028,50.01,76865.49,0.0,0.91093,7e-05,7.06266]
[1779075057056,50.01,76864.34,0.0,0.91084,7e-05,7.06783]
[1779075059154,50.01,76865.69,0.0,0.91094,7e-05,7.06224]
[1779075060077,50.01,76868.79,0.0,0.91117,7e-05,7.04916]
[1779075061084,50.01,76869.98,0.0,0.91125,7e-05,7.04421]
[1779075063098,50.01,76871.98,0.0,0.9114,7e-05,7.03593]
[1779075064105,50.01,76873.53,0.0,0.91151,7e-05,7.02946]
[1779075069140,50.02,76874.22,0.0,0.91155,7e-05,7.02715]
[1779075071162,50.02,76877.91,0.0,0.91181,7e-05,7.01177]
[1779075071733,50.02,76877.91,0.0,0.91181,7e-05,7.01177]
[1779075072171,50.02,76886.41,0.0,0.91243,7e-05,6.97596]
[1779075073177,50.02,76890.9,0.0,0.91276,7e-05,6.9569]
[1779075074185,50.02,76887.34,0.0,0.9125,7e-05,6.97187]
[1779075075193,50.02,76884.42,0.0,0.91229,7e-05,6.98417]
[1779075077206,50.02,76882.99,0.0,0.91219,7e-05,6.99009]
[1779075081235,50.01,76884.72,0.0,0.91233,7e-05,6.98191]
[1779075082241,50.01,76886.02,0.0,0.91242,7e-05,6.97634]
[1779075087276,50.01,76886.28,0.0,0.91245,7e-05,6.97493]
[1779075092311,50.01,76887.04,0.0,0.91258,7e-05,6.96476]
[1779075097347,50.01,76886.61,0.0,0.91256,7e-05,6.9663]
[1779075102381,50.0,76885.67,0.0,0.9125,7e-05,6.96992]
[1779075107416,50.01,76886.77,0.0,0.91256,7e-05,6.96596]
[1779075111179,50.01,76886.16,0.0,0.91251,7e-05,6.96891]
[1779075111210,50.01,76882.65,0.0,0.91226,7e-05,6.98392]
[1779075111444,50.01,76868.48,0.0,0.91122,7e-05,7.04408]
[1779075112451,50.01,76862.0,0.0,0.91074,7e-05,7.07166]
[1779075113458,50.01,76856.56,0.0,0.91034,7e-05,7.09483]
[1779075114465,50.01,76849.24,0.0,0.9098,7e-05,7.126]
[1779075115472,50.01,76845.05,0.0,0.90949,7e-05,7.14381]
[1779075117486,50.01,76843.54,0.0,0.90938,7e-05,7.15009]
[1779075118493,50.01,76838.89,0.0,0.90903,7e-05,7.16986]
[1779075119500,50.01,76833.79,0.0,0.90865,7e-05,7.19156]
[1779075121050,50.01,76833.79,0.0,0.90865,7e-05,7.19156]
[1779075121174,50.01,76833.79,0.0,0.90865,7e-05,7.19156]
[1779075121134,50.01,76828.95,0.0,0.90829,8e-05,7.21213]
[1779075121517,50.01,76821.68,0.0,0.90775,8e-05,7.24314]
[1779075122524,50.01,76816.66,0.0,0.90737,8e-05,7.26447]
[1779075123531,50.0,76813.96,0.0,0.90717,8e-05,7.27582]
[1779075125545,50.0,76808.14,0.0,0.90673,8e-05,7.3008]
[1779075126552,50.0,76805.59,0.0,0.90654,8e-05,7.31172]
[1779075129912,50.0,76805.97,0.0,0.90657,8e-05,7.30998]
[1779075131587,50.0,76797.9,0.0,0.90596,8e-05,7.34446]
[1779075132594,50.0,76791.26,0.0,0.90545,8e-05,7.37304]
[1779075133601,50.0,76788.58,0.0,0.90524,8e-05,7.38473]
[1779075138636,50.0,76788.12,0.0,0.9052,8e-05,7.38707]
[1779075142304,50.0,76788.42,0.0,0.90522,8e-05,7.38598]
[1779075142934,50.0,76788.42,0.0,0.90522,8e-05,7.38598]
[1779075142988,50.0,76778.61,0.0,0.90446,8e-05,7.42859]
[1779075143671,50.0,76774.21,0.0,0.90412,8e-05,7.44771]
[1779075147699,50.0,76779.08,0.0,0.9045,8e-05,7.42648]
[1779075148440,50.0,76779.08,0.0,0.9045,8e-05,7.42648]
[1779075151727,50.0,76781.35,0.0,0.90473,8e-05,7.41089]
[1779075153741,50.0,76784.59,0.0,0.90498,8e-05,7.39692]
[1779075154748,50.0,76787.56,0.0,0.90521,8e-05,7.38412]
[1779075158776,50.01,76780.02,0.0,0.90462,8e-05,7.41713]
[1779075159783,50.01,76775.95,0.0,0.90431,8e-05,7.43482]
[1779075160790,50.01,76785.69,0.0,0.90506,8e-05,7.39257]
[1779075161797,50.01,76790.73,0.0,0.90545,8e-05,7.37082]
[1779075163160,50.01,76790.73,0.0,0.90545,8e-05,7.37082]
[1779075163196,50.01,76794.32,0.0,0.90573,8e-05,7.35512]
[1779075163811,50.01,76797.74,0.0,0.90599,8e-05,7.3402]
[1779075165828,50.0,76798.96,0.0,0.90609,8e-05,7.33481]
[1779075165885,50.0,76805.05,0.0,0.90656,8e-05,7.30818]
[1779075166832,50.0,76812.97,0.0,0.90716,8e-05,7.27393]
[1779075168686,50.0,76814.29,0.0,0.90727,8e-05,7.26799]
[1779075169360,50.0,76815.63,0.0,0.90738,8e-05,7.26197]
[1779075169853,50.0,76817.43,0.0,0.90752,8e-05,7.25399]
[1779075172009,50.0,76817.29,0.0,0.90751,8e-05,7.25437]
[1779075172874,50.0,76815.51,0.0,0.90738,8e-05,7.26156]
[1779075175895,49.99,76812.18,0.0,0.90714,8e-05,7.27516]
[1779075177909,49.99,76809.87,0.0,0.90698,8e-05,7.28458]
[1779075179925,49.99,76807.22,0.0,0.90678,8e-05,7.29543]
[1779075180932,49.99,76809.22,0.0,0.90694,8e-05,7.28651]
[1779075181939,49.99,76806.93,0.0,0.90677,8e-05,7.2961]
[1779075183961,49.99,76806.0,0.0,0.90671,8e-05,7.29981]
[1779075185969,49.98,76808.28,0.0,0.9069,8e-05,7.28908]
[1779075191004,49.98,76808.4,0.0,0.90693,8e-05,7.28714]
[1779075196045,49.97,76809.99,0.0,0.90707,8e-05,7.27888]
[1779075201080,49.97,76810.06,0.0,0.9071,8e-05,7.27721]
[1779075206115,49.96,76809.9,0.0,0.90711,8e-05,7.27654]
[1779075211259,49.96,76810.57,0.0,0.90718,8e-05,7.27255]
[1779075211297,49.95,76814.27,0.0,0.90753,8e-05,7.25057]
[1779075215178,49.95,76816.11,0.0,0.90769,8e-05,7.24174]
[1779075217192,49.95,76812.04,0.0,0.90739,8e-05,7.2588]
[1779075219206,49.95,76814.55,0.0,0.90759,8e-05,7.24752]
[1779075220257,49.95,76817.41,0.0,0.90781,8e-05,7.23499]
[1779075221235,49.95,76817.41,0.0,0.90781,8e-05,7.23499]
[1779075221253,49.95,76824.27,0.0,0.90833,8e-05,7.2053]
[1779075222260,49.95,76825.84,0.0,0.90845,8e-05,7.1984]
[1779075223768,49.94,76826.07,0.0,0.90847,8e-05,7.19727]
[1779075229309,49.94,76827.0,0.0,0.90855,8e-05,7.1924]
[1779075234345,49.94,76826.6,0.0,0.90854,8e-05,7.1934]
[1779075236359,49.94,76825.12,0.0,0.90843,8e-05,7.19946]
[1779075237366,49.94,76826.65,0.0,0.90855,8e-05,7.19274]
[1779075241394,49.93,76825.09,0.0,0.90844,8e-05,7.19884]
[1779075243408,49.93,76827.81,0.0,0.90865,8e-05,7.18686]
[1779075245422,49.93,76826.48,0.0,0.90856,8e-05,7.19229]
[1779075250457,49.93,76827.53,0.0,0.90865,8e-05,7.18708]
[1779075254488,49.93,76829.87,0.0,0.90883,8e-05,7.17635]
[1779075255495,49.93,76831.96,0.0,0.90899,7e-05,7.16728]
[1779075256502,49.93,76835.45,0.0,0.90926,7e-05,7.15223]
[1779075260530,49.92,76829.52,0.0,0.90882,8e-05,7.17733]
[1779075262544,49.92,76827.24,0.0,0.90865,8e-05,7.18688]
[1779075267579,49.92,76828.69,0.0,0.90877,8e-05,7.18007]
[1779075271608,49.92,76834.14,0.0,0.90925,7e-05,7.15056]
[1779075272615,49.92,76837.54,0.0,0.9095,7e-05,7.13596]
[1779075273622,49.92,76839.93,0.0,0.90968,7e-05,7.1257]
[1779075274629,49.92,76842.01,0.0,0.90984,7e-05,7.11679]
[1779075275636,49.92,76847.6,0.0,0.91025,7e-05,7.09292]
[1779075276643,49.92,76852.57,0.0,0.91062,7e-05,7.07177]
[1779075277902,49.92,76852.57,0.0,0.91062,7e-05,7.07177]
[1779075277991,49.92,76865.21,0.0,0.91155,7e-05,7.01782]
[1779075279217,49.92,76865.21,0.0,0.91155,7e-05,7.01782]
[1779075279318,49.92,76871.7,0.0,0.91203,7e-05,6.99015]
[1779075283692,49.91,76876.0,0.0,0.91237,7e-05,6.97043]
[1779075284699,49.91,76878.02,0.0,0.91252,7e-05,6.96156]
[1779075289734,49.9,76873.52,0.0,0.91222,7e-05,6.97907]
[1779075292755,49.9,76875.05,0.0,0.91235,7e-05,6.97161]
[1779075294769,49.9,76871.12,0.0,0.91207,7e-05,6.98761]
[1779075295776,49.9,76868.02,0.0,0.91185,7e-05,7.00042]
[1779075297790,49.89,76864.59,0.0,0.91161,7e-05,7.01453]
[1779075298797,49.89,76861.81,0.0,0.9114,7e-05,7.02625]
[1779075301818,49.89,76858.46,0.0,0.91116,7e-05,7.04041]
[1779075302825,49.89,76855.5,0.0,0.91094,7e-05,7.05314]
[1779075304839,49.89,76851.21,0.0,0.91062,7e-05,7.07163]
[1779075305846,49.9,76848.7,0.0,0.91043,7e-05,7.08241]
[1779075307860,49.9,76839.46,0.0,0.90974,7e-05,7.12198]
[1779075309874,49.9,76840.5,0.0,0.90982,7e-05,7.11752]
[1779075311888,49.9,76839.09,0.0,0.90972,7e-05,7.12354]
[1779075313902,49.9,76836.65,0.0,0.90953,7e-05,7.13395]
[1779075318937,49.89,76834.68,0.0,0.90939,7e-05,7.14223]
[1779075320951,49.89,76832.98,0.0,0.90926,7e-05,7.14942]
[1779075323972,49.89,76835.62,0.0,0.90946,7e-05,7.13798]
[1779075326993,49.89,76832.97,0.0,0.90927,7e-05,7.14922]
[1779075332028,49.89,76831.82,0.0,0.90925,7e-05,7.14812]
[1779075334042,49.89,76830.21,0.0,0.90913,7e-05,7.15493]
[1779075335049,49.89,76827.57,0.0,0.90893,8e-05,7.16618]
[1779075340084,49.88,76828.73,0.0,0.90909,7e-05,7.15736]
[1779075341091,49.88,76830.25,0.0,0.9092,7e-05,7.15078]
[1779075342098,49.88,76832.47,0.0,0.90937,7e-05,7.14121]
[1779075343105,49.88,76835.57,0.0,0.9096,7e-05,7.1279]
[1779075348140,49.88,76835.54,0.0,0.9096,7e-05,7.12793]
[1779075353175,49.88,76833.95,0.0,0.90948,7e-05,7.13464]
[1779075355189,49.87,76832.26,0.0,0.90936,7e-05,7.1418]
[1779075357203,49.87,76834.4,0.0,0.90952,7e-05,7.13256]
[1779075358211,49.87,76836.75,0.0,0.90969,7e-05,7.12247]
[1779075360225,49.87,76835.43,0.0,0.9096,7e-05,7.12809]
[1779075362239,49.87,76836.74,0.0,0.90969,7e-05,7.12244]
[1779075366267,49.87,76839.91,0.0,0.90993,7e-05,7.10882]
[1779075367274,49.87,76841.58,0.0,0.91006,7e-05,7.10169]
[1779075372309,49.87,76842.09,0.0,0.91009,7e-05,7.09962]
[1779075373316,49.87,76839.95,0.0,0.90993,7e-05,7.10879]
[1779075374323,49.87,76838.03,0.0,0.90979,7e-05,7.117]
[1779075377344,49.87,76840.47,0.0,0.90997,7e-05,7.10657]
[1779075378351,49.87,76843.35,0.0,0.91019,7e-05,7.09428]
[1779075379358,49.87,76845.92,0.0,0.91038,7e-05,7.08335]
[1779075382379,49.88,76843.44,0.0,0.91019,7e-05,7.09409]
[1779075384393,49.88,76847.75,0.0,0.91051,7e-05,7.07577]
[1779075385400,49.88,76853.73,0.0,0.91095,7e-05,7.05036]
[1779075386408,49.88,76861.21,0.0,0.9115,7e-05,7.01839]
[1779075387415,49.87,76866.81,0.0,0.91192,7e-05,6.99422]
[1779075392450,49.87,76867.29,0.0,0.91205,7e-05,6.98474]
[1779075393457,49.87,76872.53,0.0,0.91243,7e-05,6.9622]
[1779075394464,49.86,76879.85,0.0,0.91297,7e-05,6.93089]
[1779075395471,49.86,76887.74,0.0,0.91355,7e-05,6.89727]
[1779075396478,49.86,76888.96,0.0,0.91364,7e-05,6.89188]
[1779075398766,49.86,76889.48,0.0,0.91368,7e-05,6.88928]
[1779075399499,49.86,76898.68,0.0,0.91435,7e-05,6.85035]
[1779075400506,49.86,76905.49,0.0,0.91484,7e-05,6.82154]
[1779075401513,49.86,76906.97,0.0,0.91495,7e-05,6.8152]
[1779075402520,49.86,76905.67,0.0,0.91486,7e-05,6.82056]
[1779075403527,49.86,76902.1,0.0,0.9146,7e-05,6.83547]
[1779075405541,49.86,76898.25,0.0,0.91433,7e-05,6.85145]
[1779075410584,49.85,76896.77,0.0,0.91423,7e-05,6.85706]
[1779075411611,49.85,76893.75,0.0,0.91402,7e-05,6.86965]
[1779075412592,49.85,76890.93,0.0,0.91382,7e-05,6.88139]
[1779075413599,49.85,76888.64,0.0,0.91366,7e-05,6.8909]
[1779075415613,49.85,76885.32,0.0,0.91342,7e-05,6.90456]
[1779075416620,49.85,76880.77,0.0,0.9131,7e-05,6.9236]
[1779075421656,49.85,76879.67,0.0,0.91304,7e-05,6.92691]
[1779075424679,49.84,76881.57,0.0,0.91319,7e-05,6.91818]
[1779075425686,49.84,76883.04,0.0,0.9133,7e-05,6.91175]
[1779075431728,49.84,76882.61,0.0,0.91329,7e-05,6.91229]
[1779075434749,49.83,76877.97,0.0,0.91296,7e-05,6.93128]
[1779075439785,49.83,76879.91,0.0,0.91312,7e-05,6.9219]
[1779075443813,49.83,76878.5,0.0,0.91303,7e-05,6.92702]
[1779075447841,49.82,76882.08,0.0,0.91331,7e-05,6.91102]
[1779075448848,49.82,76883.89,0.0,0.91344,7e-05,6.90318]
[1779075451869,49.82,76882.13,0.0,0.91339,7e-05,6.90435]
[1779075456904,49.82,76882.42,0.0,0.91342,7e-05,6.90217]
[1779075461939,49.81,76882.2,0.0,0.91342,7e-05,6.90214]
[1779075464924,49.81,76882.2,0.0,0.91342,7e-05,6.90214]
[1779075464966,49.81,76879.52,0.0,0.91324,7e-05,6.91288]
[1779075465968,49.81,76876.12,0.0,0.913,7e-05,6.92705]
[1779075466975,49.81,76872.25,0.0,0.91272,7e-05,6.9432]
[1779075468989,49.81,76870.56,0.0,0.91259,7e-05,6.95041]
[1779075469996,49.81,76867.93,0.0,0.9124,7e-05,6.96158]
[1779075471003,49.81,76866.15,0.0,0.91227,7e-05,6.96913]
[1779075472017,49.81,76867.52,0.0,0.91237,7e-05,6.9633]
[1779075473024,49.81,76866.22,0.0,0.91228,7e-05,6.96881]
[1779075476045,49.81,76861.01,0.0,0.9119,7e-05,6.99089]
[1779075477052,49.81,76858.95,0.0,0.91175,7e-05,6.9996]
[1779075480080,49.81,76862.1,0.0,0.91198,7e-05,6.98605]
[1779075485118,49.81,76861.89,0.0,0.91197,7e-05,6.98676]
[1779075490153,49.81,76860.99,0.0,0.91191,7e-05,6.99039]
[1779075492167,49.81,76865.35,0.0,0.91223,7e-05,6.9718]
[1779075493174,49.81,76867.07,0.0,0.91235,7e-05,6.96449]
[1779075497202,49.81,76870.04,0.0,0.91257,7e-05,6.95188]
[1779075498209,49.81,76871.78,0.0,0.9127,7e-05,6.94452]
[1779075502237,49.8,76873.36,0.0,0.91282,7e-05,6.93707]
[1779075506265,49.8,76872.1,0.0,0.91275,7e-05,6.94139]
[1779075507272,49.8,76866.94,0.0,0.91238,7e-05,6.96301]
[1779075508279,49.8,76865.06,0.0,0.91224,7e-05,6.97069]
[1779075511300,49.79,76863.12,0.0,0.91217,7e-05,6.97287]
[1779075514321,49.79,76861.66,0.0,0.91206,7e-05,6.97901]
[1779075519356,49.79,76860.35,0.0,0.91197,7e-05,6.98445]
[1779075522378,49.79,76863.89,0.0,0.91223,7e-05,6.96932]
[1779075527413,49.79,76863.79,0.0,0.91222,7e-05,6.96972]
[1779075528420,49.79,76860.89,0.0,0.91201,7e-05,6.98203]
[1779075530434,49.79,76862.84,0.0,0.91216,7e-05,6.97369]
[1779075531441,49.79,76860.5,0.0,0.91198,7e-05,6.98362]
[1779075536476,49.79,76860.43,0.0,0.91198,7e-05,6.98379]
[1779075540507,49.79,76858.31,0.0,0.91183,7e-05,6.9927]
[1779075541514,49.79,76852.87,0.0,0.91143,7e-05,7.01581]
[1779075542521,49.79,76847.92,0.0,0.91106,7e-05,7.03683]
[1779075543528,49.79,76843.2,0.0,0.91072,7e-05,7.05686]
[1779075544535,49.79,76841.17,0.0,0.91057,7e-05,7.06539]
[1779075548563,49.79,76843.61,0.0,0.91076,7e-05,7.05436]
[1779075552591,49.79,76847.62,0.0,0.91107,7e-05,7.03668]
[1779075557626,49.78,76847.59,0.0,0.91107,7e-05,7.0362]
[1779075562662,49.78,76847.12,0.0,0.91105,7e-05,7.03755]
[1779075567697,49.78,76845.44,0.0,0.91094,7e-05,7.044]
[1779075572732,49.78,76848.61,0.0,0.91125,7e-05,7.02398]
[1779075574746,49.77,76852.41,0.0,0.91153,7e-05,7.00753]
[1779075576760,49.77,76855.08,0.0,0.91173,7e-05,6.99595]
[1779075579782,49.77,76859.85,0.0,0.91209,7e-05,6.97542]
[1779075580789,49.77,76861.54,0.0,0.91221,7e-05,6.96817]
[1779075581796,49.77,76867.83,0.0,0.91267,7e-05,6.94144]
[1779075582803,49.77,76870.87,0.0,0.9129,7e-05,6.92852]
[1779075584817,49.77,76871.34,0.0,0.91293,7e-05,6.92661]
[1779075587838,49.77,76872.92,0.0,0.91305,7e-05,6.91979]
[1779075588845,49.77,76874.42,0.0,0.91316,7e-05,6.91324]
[1779075589852,49.77,76875.64,0.0,0.91325,7e-05,6.90789]
[1779075592873,49.77,76877.83,0.0,0.91342,7e-05,6.89809]
[1779075594887,49.77,76879.03,0.0,0.91351,7e-05,6.89267]
[1779075597908,49.76,76877.26,0.0,0.91339,7e-05,6.89969]
[1779075602943,49.76,76874.72,0.0,0.91322,7e-05,6.90959]
[1779075603951,49.76,76871.65,0.0,0.913,7e-05,6.92242]
[1779075606972,49.76,76870.45,0.0,0.91292,7e-05,6.92691]
[1779075607979,49.76,76871.77,0.0,0.91302,7e-05,6.92112]
[1779075613017,49.75,76872.49,0.0,0.91309,7e-05,6.91732]
[1779075618054,49.76,76872.65,0.0,0.91309,7e-05,6.91682]
[1779075623088,49.76,76872.58,0.0,0.91308,7e-05,6.91755]
[1779075625102,49.76,76871.0,0.0,0.91296,7e-05,6.92442]
[1779075626109,49.76,76869.21,0.0,0.91283,7e-05,6.93209]
[1779075628123,49.76,76865.27,0.0,0.91253,7e-05,6.94953]
[1779075630137,49.76,76862.57,0.0,0.91233,7e-05,6.96107]
[1779075634165,49.76,76864.21,0.0,0.91251,7e-05,6.9485]
[1779075639200,49.76,76863.31,0.0,0.91245,7e-05,6.95251]
[1779075642221,49.76,76865.93,0.0,0.91263,7e-05,6.94149]
[1779075643228,49.76,76871.02,0.0,0.91301,7e-05,6.91996]
[1779075648263,49.76,76865.84,0.0,0.91263,7e-05,6.94203]
[1779075649270,49.76,76862.1,0.0,0.91235,7e-05,6.95795]
[1779075651284,49.76,76865.41,0.0,0.91259,7e-05,6.94395]
[1779075654305,49.76,76861.28,0.0,0.91229,7e-05,6.9616]
[1779075658334,49.76,76862.52,0.0,0.91238,7e-05,6.9564]
[1779075661355,49.77,76861.06,0.0,0.91227,7e-05,6.96267]
[1779075663369,49.77,76859.77,0.0,0.91218,7e-05,6.96816]
[1779075667397,49.77,76861.82,0.0,0.91233,7e-05,6.95947]
[1779075668404,49.77,76864.45,0.0,0.91252,7e-05,6.94832]
[1779075669411,49.76,76865.87,0.0,0.91262,7e-05,6.94209]
[1779075670419,49.76,76867.75,0.0,0.91277,7e-05,6.93391]
[1779075672432,49.76,76870.5,0.0,0.91297,7e-05,6.92179]
[1779075673439,49.76,76874.39,0.0,0.91326,7e-05,6.9051]
[1779075674446,49.76,76877.63,0.0,0.9135,7e-05,6.8912]
[1779075676460,49.76,76884.3,0.0,0.91399,7e-05,6.86268]
[1779075677467,49.76,76887.88,0.0,0.91425,7e-05,6.84745]
[1779075678474,49.76,76889.39,0.0,0.91436,7e-05,6.84098]
[1779075679481,49.76,76887.99,0.0,0.91426,7e-05,6.84679]
[1779075680488,49.76,76885.99,0.0,0.91412,7e-05,6.85512]
[1779075682502,49.76,76884.71,0.0,0.91403,7e-05,6.86029]
[1779075684106,49.76,76883.7,0.0,0.91396,7e-05,6.86443]
[1779075684516,49.76,76885.44,0.0,0.91408,7e-05,6.85696]
[1779075685523,49.75,76887.57,0.0,0.91424,7e-05,6.84786]
[1779075687537,49.75,76885.49,0.0,0.91409,7e-05,6.85644]
[1779075691565,49.75,76886.89,0.0,0.91426,7e-05,6.84441]
[1779075693579,49.75,76885.65,0.0,0.91418,7e-05,6.84945]
[1779075696600,49.75,76887.45,0.0,0.91431,7e-05,6.84158]
[1779075700628,49.75,76888.8,0.0,0.91441,7e-05,6.83557]
[1779075705663,49.75,76892.58,0.0,0.91469,7e-05,6.81934]
[1779075706670,49.75,76894.84,0.0,0.91485,7e-05,6.80979]
[1779075708684,49.75,76896.41,0.0,0.91497,7e-05,6.80315]
[1779075711705,49.75,76894.95,0.0,0.91486,7e-05,6.80924]
[1779075716740,49.75,76894.17,0.0,0.91481,7e-05,6.81241]
[1779075719761,49.75,76898.47,0.0,0.91512,7e-05,6.79426]
[1779075721775,49.75,76896.83,0.0,0.915,7e-05,6.80118]
[1779075722789,49.75,76904.9,0.0,0.91558,7e-05,6.76728]
[1779075723792,49.75,76908.12,0.0,0.9158,7e-05,6.7538]
[1779075724802,49.75,76909.43,0.0,0.9159,7e-05,6.74835]
[1779075726813,49.75,76905.76,0.0,0.91563,7e-05,6.76386]
[1779075727820,49.75,76902.18,0.0,0.91538,7e-05,6.77894]
[1779075729834,49.75,76900.22,0.0,0.91524,7e-05,6.78724]
[1779075730841,49.75,76899.02,0.0,0.91515,7e-05,6.7923]
[1779075731848,49.75,76892.84,0.0,0.91471,7e-05,6.81829]
[1779075732855,49.75,76889.63,0.0,0.91448,7e-05,6.83181]
[1779075733862,49.75,76886.77,0.0,0.91427,7e-05,6.84383]
[1779075737890,49.75,76883.87,0.0,0.91407,7e-05,6.85578]
[1779075738897,49.75,76885.96,0.0,0.91422,7e-05,6.84688]
[1779075739904,49.75,76888.07,0.0,0.91437,7e-05,6.83788]
[1779075740912,49.75,76889.8,0.0,0.9145,7e-05,6.8305]
[1779075741918,49.75,76893.97,0.0,0.9148,7e-05,6.81287]
[1779075742925,49.75,76896.23,0.0,0.91496,7e-05,6.8033]
[1779075746953,49.74,76897.66,0.0,0.91507,7e-05,6.79717]
[1779075749974,49.74,76899.36,0.0,0.91519,7e-05,6.78997]
[1779075751988,49.74,76895.76,0.0,0.915,7e-05,6.79912]
[1779075754002,49.74,76892.44,0.0,0.91476,7e-05,6.81304]
[1779075755010,49.74,76889.51,0.0,0.91455,7e-05,6.82534]
[1779075759038,49.74,76886.91,0.0,0.91437,7e-05,6.83607]
[1779075760046,49.74,76881.97,0.0,0.91401,7e-05,6.85683]
[1779075762060,49.74,76879.81,0.0,0.91386,7e-05,6.86574]
[1779075765083,49.74,76881.0,0.0,0.91395,7e-05,6.86037]
[1779075768104,49.74,76882.3,0.0,0.91405,7e-05,6.85457]
[1779075774146,49.74,76886.48,0.0,0.91436,7e-05,6.83635]
[1779075775154,49.74,76891.58,0.0,0.91473,7e-05,6.8148]
[1779075776160,49.74,76889.98,0.0,0.91462,7e-05,6.82149]
[1779075777167,49.74,76887.53,0.0,0.91444,7e-05,6.83176]
[1779075782203,49.73,76887.69,0.0,0.91446,7e-05,6.83075]
[1779075787238,49.73,76888.24,0.0,0.9145,7e-05,6.82809]
[1779075792273,49.73,76884.69,0.0,0.91425,7e-05,6.8427]
[1779075793280,49.73,76882.72,0.0,0.91411,7e-05,6.85091]
[1779075795294,49.73,76884.1,0.0,0.91422,7e-05,6.84489]
[1779075797308,49.73,76886.29,0.0,0.91438,7e-05,6.83546]
[1779075802343,49.73,76886.84,0.0,0.91442,7e-05,6.83276]
[1779075807378,49.73,76887.12,0.0,0.91445,7e-05,6.83118]
[1779075808385,49.73,76888.72,0.0,0.91457,7e-05,6.82437]
[1779075809392,49.73,76890.6,0.0,0.9147,7e-05,6.81638]
[1779075811406,49.73,76892.13,0.0,0.91488,7e-05,6.80414]
[1779075812414,49.73,76894.46,0.0,0.91504,7e-05,6.79429]
[1779075813421,49.72,76896.98,0.0,0.91523,7e-05,6.78367]
[1779075814428,49.72,76900.38,0.0,0.91547,7e-05,6.76938]
[1779075815435,49.72,76902.31,0.0,0.91561,7e-05,6.76102]
[1779075817462,49.72,76904.09,0.0,0.91574,7e-05,6.75308]
[1779075822497,49.72,76904.83,0.0,0.91582,7e-05,6.74884]
[1779075823504,49.72,76906.12,0.0,0.91591,7e-05,6.74321]
[1779075824511,49.72,76908.37,0.0,0.91608,7e-05,6.73357]
[1779075825518,49.72,76912.44,0.0,0.91637,7e-05,6.71634]
[1779075826525,49.71,76914.05,0.0,0.91648,7e-05,6.70944]
[1779075828539,49.71,76911.65,0.0,0.91632,7e-05,6.71916]
[1779075829546,49.71,76910.18,0.0,0.91622,7e-05,6.72515]
[1779075831560,49.71,76914.3,0.0,0.91651,7e-05,6.70756]
[1779075834581,49.71,76916.3,0.0,0.91666,7e-05,6.69878]
[1779075836595,49.71,76918.32,0.0,0.91681,7e-05,6.69008]
[1779075841634,49.71,76919.17,0.0,0.91688,7e-05,6.68593]
[1779075845662,49.7,76918.07,0.0,0.91681,7e-05,6.69006]
[1779075848683,49.7,76915.33,0.0,0.91662,7e-05,6.70115]
[1779075850697,49.7,76916.44,0.0,0.91671,7e-05,6.69624]
[1779075851704,49.7,76917.94,0.0,0.91681,7e-05,6.68984]
[1779075852711,49.7,76920.52,0.0,0.917,7e-05,6.67895]
[1779075854510,49.7,76920.08,0.0,0.91697,7e-05,6.68069]
[1779075854730,49.7,76928.47,0.0,0.91756,7e-05,6.64561]
[1779075855735,49.7,76935.25,0.0,0.91803,7e-05,6.61736]
[1779075856573,49.7,76935.25,0.0,0.91803,7e-05,6.61736]
[1779075856742,49.7,76937.27,0.0,0.91817,7e-05,6.60897]
[1779075861777,49.7,76940.14,0.0,0.91837,7e-05,6.5971]
[1779075862784,49.7,76942.12,0.0,0.91851,7e-05,6.58891]
[1779075863792,49.7,76948.57,0.0,0.91896,7e-05,6.56223]
[1779075864799,49.7,76954.27,0.0,0.91935,7e-05,6.53875]
[1779075865806,49.7,76956.32,0.0,0.91949,7e-05,6.5304]
[1779075867820,49.7,76957.46,0.0,0.91956,7e-05,6.52595]
[1779075870048,49.7,76959.24,0.0,0.91968,7e-05,6.51889]
[1779075871848,49.7,76957.07,0.0,0.91959,7e-05,6.5225]
[1779075872855,49.7,76954.69,0.0,0.91942,7e-05,6.53246]
[1779075873862,49.71,76956.23,0.0,0.91952,7e-05,6.52623]
[1779075875876,49.71,76954.85,0.0,0.91942,7e-05,6.5322]
[1779075878897,49.71,76957.28,0.0,0.91958,7e-05,6.52257]
[1779075879278,49.71,76957.28,0.0,0.91958,7e-05,6.52257]
[1779075880569,49.71,76958.25,0.0,0.91965,7e-05,6.51872]
[1779075880911,49.71,76959.33,0.0,0.91972,7e-05,6.51442]
[1779075885946,49.71,76960.3,0.0,0.91978,7e-05,6.5109]
[1779075887960,49.71,76961.56,0.0,0.91987,7e-05,6.50542]
[1779075889974,49.71,76967.82,0.0,0.9203,7e-05,6.47938]
[1779075890581,49.71,76967.82,0.0,0.9203,7e-05,6.47938]
[1779075890982,49.71,76972.78,0.0,0.92064,7e-05,6.45886]
[1779075891988,49.71,76975.71,0.0,0.92084,7e-05,6.44674]
[1779075892995,49.71,76974.55,0.0,0.92077,7e-05,6.45142]
[1779075896016,49.71,76971.09,0.0,0.92053,7e-05,6.46543]
[1779075897023,49.71,76963.21,0.0,0.92,7e-05,6.49777]
[1779075899037,49.71,76962.76,0.0,0.91997,7e-05,6.4994]
[1779075904072,49.7,76962.29,0.0,0.91994,7e-05,6.5009]
[1779075909107,49.71,76961.68,0.0,0.91989,7e-05,6.50422]
[1779075910117,49.71,76963.77,0.0,0.92003,7e-05,6.49576]
[1779075912130,49.71,76961.05,0.0,0.91984,7e-05,6.50728]
[1779075915160,49.71,76959.74,0.0,0.91974,7e-05,6.51327]
[1779075917174,49.71,76955.78,0.0,0.91946,7e-05,6.52988]
[1779075918181,49.71,76954.22,0.0,0.91935,7e-05,6.53644]
[1779075919188,49.71,76949.76,0.0,0.91905,7e-05,6.55487]
[1779075920195,49.71,76947.69,0.0,0.9189,7e-05,6.56361]
[1779075921202,49.71,76950.28,0.0,0.91908,7e-05,6.55295]
[1779075923083,49.71,76950.28,0.0,0.91908,7e-05,6.55295]
[1779075922209,49.71,76952.54,0.0,0.91923,7e-05,6.54369]
[1779075926237,49.72,76950.16,0.0,0.91906,7e-05,6.55388]
[1779075927244,49.72,76947.53,0.0,0.91888,7e-05,6.56484]
[1779075928251,49.72,76950.08,0.0,0.91906,7e-05,6.55435]
[1779075929258,49.72,76952.11,0.0,0.91919,7e-05,6.54603]
[1779075932279,49.72,76953.8,0.0,0.91937,7e-05,6.53369]
[1779075934293,49.72,76955.19,0.0,0.91946,7e-05,6.52817]
[1779075939328,49.72,76954.46,0.0,0.9194,7e-05,6.53175]
[1779075941342,49.72,76956.94,0.0,0.91957,7e-05,6.52174]
[1779075942349,49.72,76955.07,0.0,0.91944,7e-05,6.52958]
[1779075946377,49.72,76950.19,0.0,0.91909,7e-05,6.55018]
[1779075947384,49.72,76948.12,0.0,0.91895,7e-05,6.55883]
[1779075948393,49.72,76946.32,0.0,0.91882,7e-05,6.56634]
[1779075953428,49.73,76947.21,0.0,0.91888,7e-05,6.56297]
[1779075958463,49.73,76947.05,0.0,0.91886,7e-05,6.56397]
[1779075959470,49.73,76943.77,0.0,0.91863,7e-05,6.57762]
[1779075960477,49.73,76947.23,0.0,0.91887,7e-05,6.56334]
[1779075961484,49.73,76953.45,0.0,0.9193,7e-05,6.5377]
[1779075962491,49.73,76960.35,0.0,0.91978,7e-05,6.50904]
[1779075963498,49.73,76962.45,0.0,0.91992,7e-05,6.50023]
[1779075964505,49.73,76964.06,0.0,0.92004,7e-05,6.49345]
[1779075965512,49.72,76965.95,0.0,0.92017,7e-05,6.48554]
[1779075969540,49.72,76967.3,0.0,0.92027,7e-05,6.47948]
[1779075970547,49.72,76968.62,0.0,0.92036,7e-05,6.47393]
[1779075973570,49.72,76970.02,0.0,0.92046,7e-05,6.46785]
[1779075975584,49.72,76973.11,0.0,0.92068,7e-05,6.45495]
[1779075978605,49.72,76969.42,0.0,0.92043,7e-05,6.46984]
[1779075979612,49.72,76967.91,0.0,0.92033,7e-05,6.47594]
[1779075981630,49.72,76961.24,0.0,0.91987,7e-05,6.50345]
[1779075982636,49.72,76957.22,0.0,0.91959,7e-05,6.52016]
[1779075986664,49.72,76951.74,0.0,0.91921,7e-05,6.54326]
[1779075987671,49.72,76949.86,0.0,0.91908,7e-05,6.55111]
[1779075991699,49.72,76948.46,0.0,0.91904,7e-05,6.55152]
[1779075996751,49.72,76945.44,0.0,0.91882,7e-05,6.56433]
[1779075999764,49.72,76944.08,0.0,0.91873,7e-05,6.5701]
[1779076001778,49.72,76940.78,0.0,0.9185,7e-05,6.58384]
[1779076006813,49.73,76942.54,0.0,0.91862,7e-05,6.57666]
[1779076011848,49.73,76943.57,0.0,0.91868,7e-05,6.57256]
[1779076012855,49.73,76942.0,0.0,0.91857,7e-05,6.57911]
[1779076014869,49.73,76940.35,0.0,0.91846,7e-05,6.58601]
[1779076019904,49.73,76933.87,0.0,0.91801,7e-05,6.61297]
[1779076020911,49.73,76927.78,0.0,0.91758,7e-05,6.63826]
[1779076024939,49.73,76926.34,0.0,0.91749,7e-05,6.644]
[1779076025946,49.73,76924.46,0.0,0.91735,7e-05,6.65176]
[1779076028967,49.73,76922.18,0.0,0.91719,7e-05,6.66128]
[1779076029975,49.73,76926.02,0.0,0.91746,7e-05,6.64546]
[1779076030981,49.73,76929.98,0.0,0.91773,7e-05,6.62918]
[1779076031988,49.73,76934.15,0.0,0.91803,7e-05,6.6118]
[1779076032995,49.73,76938.42,0.0,0.91832,7e-05,6.59406]
[1779076036016,49.73,76933.69,0.0,0.91799,7e-05,6.6137]
[1779076037023,49.73,76936.05,0.0,0.91816,7e-05,6.60388]
[1779076038030,49.73,76939.96,0.0,0.91843,7e-05,6.58766]
[1779076039037,49.73,76942.13,0.0,0.91858,7e-05,6.57869]
[1779076040044,49.73,76937.8,0.0,0.91828,7e-05,6.59667]
[1779076041051,49.73,76934.5,0.0,0.91805,7e-05,6.61037]
[1779076046086,49.73,76930.48,0.0,0.91777,7e-05,6.62701]
[1779076047093,49.73,76924.54,0.0,0.91736,7e-05,6.6517]
[1779076052128,49.73,76925.37,0.0,0.91748,7e-05,6.64224]
[1779076054142,49.72,76928.38,0.0,0.91769,7e-05,6.62961]
[1779076059177,49.72,76927.83,0.0,0.91766,7e-05,6.63168]
[1779076060184,49.72,76926.31,0.0,0.91755,7e-05,6.63796]
[1779076061191,49.72,76924.27,0.0,0.91741,7e-05,6.6464]
[1779076062198,49.72,76919.42,0.0,0.91707,7e-05,6.66654]
[1779076067233,49.72,76919.28,0.0,0.91707,7e-05,6.66666]
[1779076069247,49.72,76923.42,0.0,0.91736,7e-05,6.64921]
[1779076070255,49.72,76925.79,0.0,0.91753,7e-05,6.63952]
[1779076073275,49.72,76924.15,0.0,0.91741,7e-05,6.64669]
[1779076074282,49.72,76921.91,0.0,0.91724,7e-05,6.65623]
[1779076079317,49.73,76921.69,0.0,0.91721,7e-05,6.65806]
[1779076081331,49.73,76923.13,0.0,0.91731,7e-05,6.65215]
[1779076084352,49.73,76925.53,0.0,0.91749,7e-05,6.6419]
[1779076085359,49.73,76930.07,0.0,0.91781,7e-05,6.62293]
[1779076086366,49.73,76934.38,0.0,0.91811,7e-05,6.60496]
[1779076087373,49.73,76936.01,0.0,0.91822,7e-05,6.59815]
[1779076089387,49.73,76937.74,0.0,0.91834,7e-05,6.59096]
[1779076091401,49.73,76934.3,0.0,0.9181,7e-05,6.60523]
[1779076096436,49.73,76933.03,0.0,0.91802,7e-05,6.6104]
[1779076097445,49.73,76934.92,0.0,0.91815,7e-05,6.60253]
[1779076101472,49.72,76937.87,0.0,0.91835,7e-05,6.59027]
[1779076103486,49.73,76936.18,0.0,0.91824,7e-05,6.5973]
[1779076108521,49.72,76936.92,0.0,0.91829,7e-05,6.59421]
[1779076109528,49.72,76934.14,0.0,0.91809,7e-05,6.60574]
[1779076110535,49.72,76932.07,0.0,0.91795,7e-05,6.61431]
[1779076111542,49.72,76923.02,0.0,0.91738,7e-05,6.64626]
[1779076112549,49.72,76919.24,0.0,0.91711,7e-05,6.66191]
[1779076113556,49.72,76917.91,0.0,0.91702,7e-05,6.66735]
[1779076118591,49.72,76919.77,0.0,0.91716,7e-05,6.65898]
[1779076122619,49.72,76920.42,0.0,0.91722,7e-05,6.65584]
[1779076124205,49.72,76920.42,0.0,0.91722,7e-05,6.65584]
[1779076129672,49.72,76919.2,0.0,0.91715,7e-05,6.6599]
[1779076134703,49.71,76918.89,0.0,0.91716,7e-05,6.65911]
[1779076135710,49.71,76909.25,0.0,0.91649,7e-05,6.69895]
[1779076136717,49.7,76899.54,0.0,0.9158,7e-05,6.73914]
[1779076137724,49.7,76897.47,0.0,0.91566,7e-05,6.74759]
[1779076142759,49.7,76899.33,0.0,0.91581,7e-05,6.7386]
[1779076143766,49.7,76904.97,0.0,0.91622,7e-05,6.71474]
[1779076145780,49.7,76906.65,0.0,0.91634,7e-05,6.70734]
[1779076146787,49.7,76908.75,0.0,0.9165,7e-05,6.69838]
[1779076151822,49.69,76910.78,0.0,0.91665,7e-05,6.68909]
[1779076153837,49.69,76912.61,0.0,0.91679,7e-05,6.68115]
[1779076157865,49.69,76914.14,0.0,0.9169,7e-05,6.67422]
[1779076162900,49.68,76916.71,0.0,0.91711,7e-05,6.66195]
[1779076163907,49.68,76914.77,0.0,0.91698,7e-05,6.66963]
[1779076168942,49.68,76916.04,0.0,0.91708,7e-05,6.66343]
[1779076173977,49.68,76917.22,0.0,0.91724,7e-05,6.6523]
[1779076179012,49.67,76918.14,0.0,0.91731,7e-05,6.64773]
[1779076182044,49.67,76924.17,0.0,0.91776,7e-05,6.62147]
[1779076183048,49.67,76937.27,0.0,0.91868,7e-05,6.56671]
[1779076184054,49.67,76937.67,0.0,0.91871,7e-05,6.5648]
[1779076189089,49.66,76937.6,0.0,0.91872,7e-05,6.56387]
[1779076192110,49.66,76939.8,0.0,0.91889,7e-05,6.55404]
[1779076197145,49.65,76939.64,0.0,0.91889,7e-05,6.55363]
[1779076198152,49.65,76938.1,0.0,0.91879,7e-05,6.5598]
[1779076201173,49.65,76939.61,0.0,0.91891,7e-05,6.55288]
[1779076203187,49.65,76941.06,0.0,0.91901,7e-05,6.54646]
[1779076204194,49.65,76944.93,0.0,0.91928,7e-05,6.53025]
[1779076205201,49.65,76948.77,0.0,0.91955,7e-05,6.5142]
[1779076206208,49.65,76947.06,0.0,0.91944,7e-05,6.52113]
[1779076207215,49.65,76944.75,0.0,0.91928,7e-05,6.53052]
[1779076209229,49.64,76941.94,0.0,0.91909,7e-05,6.5418]
[1779076214232,49.64,76942.71,0.0,0.91916,7e-05,6.53786]
[1779076219299,49.64,76938.93,0.0,0.91891,7e-05,6.55239]
[1779076220306,49.64,76935.98,0.0,0.91871,7e-05,6.56441]
[1779076221313,49.64,76933.49,0.0,0.91854,7e-05,6.57451]
[1779076226348,49.63,76933.38,0.0,0.91856,7e-05,6.57374]
[1779076231384,49.63,76935.28,0.0,0.91877,7e-05,6.559]
[1779076236419,49.62,76927.26,0.0,0.91823,7e-05,6.59119]
[1779076237429,49.62,76920.3,0.0,0.91774,7e-05,6.61994]
[1779076239440,49.62,76917.52,0.0,0.91756,7e-05,6.63094]
[1779076240447,49.62,76915.82,0.0,0.91744,7e-05,6.63772]
[1779076245482,49.61,76923.26,0.0,0.91799,7e-05,6.60499]
[1779076246489,49.61,76924.62,0.0,0.9181,7e-05,6.59899]
[1779076249510,49.61,76924.13,0.0,0.91808,7e-05,6.60019]
[1779076250517,49.6,76926.94,0.0,0.91828,7e-05,6.58822]
[1779076252482,49.6,76927.04,0.0,0.91829,7e-05,6.58753]
[1779076254545,49.6,76923.37,0.0,0.91804,7e-05,6.60203]
[1779076258084,49.6,76924.35,0.0,0.91812,7e-05,6.59742]
[1779076258132,49.6,76924.35,0.0,0.91812,7e-05,6.59742]
[1779076258313,49.6,76924.35,0.0,0.91812,7e-05,6.59742]
[1779076258411,49.6,76924.16,0.0,0.91812,7e-05,6.59767]
[1779076261594,49.59,76922.71,0.0,0.91803,7e-05,6.60265]
[1779076266360,49.59,76923.83,0.0,0.91812,7e-05,6.59719]
[1779076267109,49.59,76926.03,0.0,0.91829,7e-05,6.58752]
[1779076267636,49.59,76927.62,0.0,0.9184,7e-05,6.58067]
[1779076268643,49.58,76931.09,0.0,0.91865,7e-05,6.56602]
[1779076269650,49.58,76933.18,0.0,0.9188,7e-05,6.55714]
[1779076270834,49.58,76933.18,0.0,0.9188,7e-05,6.55714]
[1779076271670,49.58,76928.12,0.0,0.91845,7e-05,6.57777]
[1779076272671,49.58,76925.3,0.0,0.91826,7e-05,6.58927]
[1779076276701,49.58,76929.44,0.0,0.91856,7e-05,6.57109]
[1779076277709,49.58,76931.73,0.0,0.91872,7e-05,6.56136]
[1779076278716,49.58,76934.1,0.0,0.91889,7e-05,6.55133]
[1779076279723,49.58,76935.88,0.0,0.91902,7e-05,6.54377]
[1779076281737,49.57,76937.07,0.0,0.91911,7e-05,6.53849]
[1779076283751,49.57,76938.77,0.0,0.91923,7e-05,6.53112]
[1779076290581,49.57,76939.0,0.0,0.91926,7e-05,6.52953]
[1779076292814,49.57,76938.08,0.0,0.91927,7e-05,6.52692]
[1779076298856,49.56,76937.16,0.0,0.91922,7e-05,6.52984]
[1779076303891,49.56,76937.25,0.0,0.91924,7e-05,6.52866]
[1779076305905,49.56,76936.06,0.0,0.91916,7e-05,6.53326]
[1779076306912,49.56,76934.16,0.0,0.91903,7e-05,6.54096]
[1779076307919,49.56,76927.9,0.0,0.9186,7e-05,6.56677]
[1779076308926,49.56,76923.15,0.0,0.91827,7e-05,6.5863]
[1779076309933,49.56,76921.73,0.0,0.91818,7e-05,6.59196]
[1779076310940,49.55,76915.08,0.0,0.91771,7e-05,6.61942]
[1779076311947,49.55,76912.46,0.0,0.91753,7e-05,6.63005]
[1779076312954,49.55,76914.46,0.0,0.91768,7e-05,6.62137]
[1779076317989,49.55,76914.08,0.0,0.91768,7e-05,6.62139]
[1779076319448,49.54,76907.01,0.0,0.91719,7e-05,6.65063]
[1779076323024,49.54,76902.75,0.0,0.91691,7e-05,6.66701]
[1779076324031,49.54,76898.26,0.0,0.9166,7e-05,6.68545]
[1779076326067,49.53,76889.32,0.0,0.91597,7e-05,6.72218]
[1779076327056,49.53,76873.29,0.0,0.91482,7e-05,6.7896]
[1779076328063,49.53,76869.15,0.0,0.91453,7e-05,6.8068]
[1779076330077,49.53,76863.63,0.0,0.91413,7e-05,6.83011]
[1779076331084,49.53,76859.69,0.0,0.91384,7e-05,6.84675]
[1779076333098,49.53,76856.82,0.0,0.91364,7e-05,6.85847]
[1779076334105,49.53,76853.87,0.0,0.91343,7e-05,6.87062]
[1779076335112,49.53,76851.36,0.0,0.91326,7e-05,6.88089]
[1779076336119,49.53,76849.27,0.0,0.91311,7e-05,6.88937]
[1779076337126,49.52,76847.33,0.0,0.91297,7e-05,6.89721]
[1779076342166,49.52,76853.13,0.0,0.91344,7e-05,6.87035]
[1779076343173,49.51,76856.99,0.0,0.91373,7e-05,6.85355]
[1779076345187,49.51,76858.46,0.0,0.91386,7e-05,6.84596]
[1779076346195,49.51,76860.7,0.0,0.91403,7e-05,6.83579]
[1779076348210,49.5,76865.16,0.0,0.91438,7e-05,6.81559]
[1779076349217,49.5,76866.8,0.0,0.9145,7e-05,6.80803]
[1779076352238,49.49,76868.97,0.0,0.91475,7e-05,6.7913]
[1779076353245,49.49,76870.39,0.0,0.91487,7e-05,6.78471]
[1779076354252,49.49,76873.31,0.0,0.91509,7e-05,6.7718]
[1779076359289,49.48,76875.97,0.0,0.91533,7e-05,6.75782]
[1779076360296,49.47,76882.94,0.0,0.91583,7e-05,6.72789]
[1779076362312,49.47,76884.39,0.0,0.91595,7e-05,6.72083]
[1779076365335,49.46,76881.79,0.0,0.91579,7e-05,6.73038]
[1779076368369,49.46,76880.26,0.0,0.91571,7e-05,6.7354]
[1779076371390,49.45,76881.76,0.0,0.91584,7e-05,6.72762]
[1779076372397,49.45,76883.77,0.0,0.91599,7e-05,6.71869]
[1779076377432,49.44,76884.13,0.0,0.91605,7e-05,6.71493]
[1779076382467,49.43,76880.97,0.0,0.91586,7e-05,6.72604]
[1779076387504,49.42,76879.89,0.0,0.91582,7e-05,6.72827]
[1779076391532,49.42,76882.88,0.0,0.91607,7e-05,6.7138]
[1779076392539,49.41,76885.44,0.0,0.91626,7e-05,6.70258]
[1779076393546,49.41,76888.09,0.0,0.91646,7e-05,6.69099]
[1779076395560,49.41,76886.57,0.0,0.91636,7e-05,6.69657]
[1779076400595,49.4,76885.88,0.0,0.91635,7e-05,6.69742]
[1779076403616,49.4,76889.01,0.0,0.91659,7e-05,6.68302]
[1779076404623,49.4,76890.61,0.0,0.91671,7e-05,6.67589]
[1779076409658,49.39,76890.04,0.0,0.9167,7e-05,6.67641]
[1779076414693,49.38,76890.14,0.0,0.9168,7e-05,6.66848]
[1779076419728,49.37,76890.73,0.0,0.91687,7e-05,6.66424]
[1779076421742,49.37,76895.4,0.0,0.91721,7e-05,6.64394]
[1779076422749,49.37,76898.31,0.0,0.91743,7e-05,6.63108]
[1779076423756,49.37,76901.67,0.0,0.91767,7e-05,6.6167]
[1779076428793,49.36,76900.96,0.0,0.91765,7e-05,6.61831]
[1779076433828,49.36,76901.9,0.0,0.91774,7e-05,6.61299]
[1779076438864,49.35,76901.98,0.0,0.91776,7e-05,6.61129]
[1779076440878,49.35,76896.17,0.0,0.91736,7e-05,6.63512]
[1779076441885,49.35,76893.18,0.0,0.91715,7e-05,6.64737]
[1779076442892,49.35,76891.69,0.0,0.91705,7e-05,6.6533]
[1779076444906,49.34,76888.16,0.0,0.91681,7e-05,6.66748]
[1779076445913,49.34,76886.23,0.0,0.91668,7e-05,6.67525]
[1779076450948,49.34,76886.51,0.0,0.91673,7e-05,6.67227]
[1779076455983,49.33,76886.46,0.0,0.91676,7e-05,6.67073]
[1779076456990,49.33,76888.72,0.0,0.91692,7e-05,6.66087]
[1779076459004,49.32,76883.73,0.0,0.91658,7e-05,6.68122]
[1779076464042,49.32,76881.74,0.0,0.91647,7e-05,6.68779]
[1779076466056,49.31,76879.93,0.0,0.91635,7e-05,6.69467]
[1779076466792,49.31,76879.93,0.0,0.91635,7e-05,6.69467]
[1779076472098,49.31,76876.93,0.0,0.91624,7e-05,6.69928]
[1779076476126,49.3,76872.61,0.0,0.91595,7e-05,6.71594]
[1779076477133,49.3,76867.97,0.0,0.91563,7e-05,6.73514]
[1779076479147,49.29,76869.48,0.0,0.91575,7e-05,6.72785]
[1779076480154,49.29,76872.66,0.0,0.91599,7e-05,6.71397]
[1779076484182,49.29,76875.21,0.0,0.9162,7e-05,6.70153]
[1779076487203,49.28,76877.09,0.0,0.91635,7e-05,6.69241]
[1779076491231,49.27,76878.56,0.0,0.91648,7e-05,6.68463]
[1779076493245,49.27,76879.96,0.0,0.9166,7e-05,6.67795]
[1779076496266,49.27,76878.64,0.0,0.91652,7e-05,6.68236]
[1779076497273,49.27,76875.34,0.0,0.91629,7e-05,6.69589]
[1779076500943,49.26,76876.15,0.0,0.91637,7e-05,6.69123]
[1779076501301,49.26,76878.97,0.0,0.91658,7e-05,6.67892]
[1779076502308,49.26,76881.93,0.0,0.9168,7e-05,6.66604]
[1779076507343,49.25,76883.13,0.0,0.91691,7e-05,6.65916]
[1779076509928,49.25,76883.13,0.0,0.91691,7e-05,6.65916]
[1779076510272,49.25,76883.13,0.0,0.91691,7e-05,6.65916]
[1779076510364,49.25,76876.92,0.0,0.91649,7e-05,6.6843]
[1779076511596,49.25,76876.92,0.0,0.91649,7e-05,6.6843]
[1779076511678,49.24,76871.89,0.0,0.91613,7e-05,6.70517]
[1779076512378,49.24,76869.77,0.0,0.91599,7e-05,6.71372]
[1779076513385,49.24,76866.75,0.0,0.91577,7e-05,6.72607]
[1779076517414,49.23,76868.83,0.0,0.91595,7e-05,6.71547]
[1779076518421,49.23,76870.35,0.0,0.91607,7e-05,6.70861]
[1779076520435,49.23,76873.23,0.0,0.91629,7e-05,6.6956]
[1779076523456,49.22,76870.83,0.0,0.91614,7e-05,6.70454]
[1779076528491,49.22,76870.87,0.0,0.91618,7e-05,6.70229]
[1779076533527,49.21,76874.87,0.0,0.91656,7e-05,6.67763]
[1779076538562,49.2,76874.12,0.0,0.91654,7e-05,6.67889]
[1779076543597,49.19,76873.86,0.0,0.91655,7e-05,6.67806]
[1779076548632,49.19,76873.41,0.0,0.91655,7e-05,6.67805]
[1779076550646,49.18,76871.69,0.0,0.91644,7e-05,6.68456]
[1779076551653,49.18,76874.0,0.0,0.91661,7e-05,6.6744]
[1779076554674,49.18,76872.4,0.0,0.91652,7e-05,6.68003]
[1779076559713,49.17,76872.81,0.0,0.91658,7e-05,6.67638]
[1779076566762,49.16,76873.12,0.0,0.91664,7e-05,6.67243]
[1779076570789,49.15,76868.69,0.0,0.91635,7e-05,6.68967]
[1779076571796,49.15,76860.61,0.0,0.91578,7e-05,6.72353]
[1779076572803,49.15,76856.33,0.0,0.91547,7e-05,6.74161]
[1779076574817,49.15,76857.13,0.0,0.91553,7e-05,6.73784]
[1779076579852,49.14,76858.07,0.0,0.91564,7e-05,6.73145]
[1779076582873,49.13,76860.26,0.0,0.91582,7e-05,6.72071]
[1779076585894,49.13,76862.08,0.0,0.91598,7e-05,6.71159]
[1779076590929,49.12,76863.32,0.0,0.91611,7e-05,6.70364]
[1779076592943,49.11,76868.27,0.0,0.91654,7e-05,6.6761]
[1779076593951,49.11,76873.08,0.0,0.91689,7e-05,6.65536]
[1779076598985,49.11,76872.69,0.0,0.9169,7e-05,6.65519]
[1779076604021,49.1,76872.7,0.0,0.91693,7e-05,6.65338]
[1779076606034,49.1,76871.13,0.0,0.91683,7e-05,6.65933]
[1779076610062,49.09,76873.84,0.0,0.91704,7e-05,6.64647]
[1779076611069,49.09,76871.52,0.0,0.91688,7e-05,6.65595]
[1779076612076,49.09,76869.17,0.0,0.91672,7e-05,6.66555]
[1779076613083,49.09,76867.3,0.0,0.91659,7e-05,6.67311]
[1779076614090,49.09,76865.57,0.0,0.91647,7e-05,6.68006]
[1779076616319,49.08,76864.83,0.0,0.91643,7e-05,6.68281]
[1779076616375,49.08,76868.4,0.0,0.91669,7e-05,6.6673]
[1779076617112,49.08,76875.97,0.0,0.91724,7e-05,6.63493]
[1779076619125,49.08,76877.6,0.0,0.91736,7e-05,6.62741]
[1779076622104,49.08,76877.61,0.0,0.91738,7e-05,6.62674]
[1779076624866,49.07,76877.21,0.0,0.91736,7e-05,6.6275]
[1779076630202,49.06,76876.92,0.0,0.91737,7e-05,6.62689]
[1779076635237,49.06,76877.18,0.0,0.91742,7e-05,6.6243]
[1779076637251,49.06,76875.17,0.0,0.91728,7e-05,6.63221]
[1779076642286,49.05,76876.34,0.0,0.91739,7e-05,6.62579]
[1779076647321,49.05,76876.07,0.0,0.91739,7e-05,6.6255]
[1779076652356,49.04,76878.93,0.0,0.91768,7e-05,6.60634]
[1779076657392,49.04,76878.81,0.0,0.91769,7e-05,6.60562]
[1779076659406,49.03,76880.4,0.0,0.91782,7e-05,6.59843]
[1779076660413,49.03,76882.3,0.0,0.91795,7e-05,6.5902]
[1779076661420,49.03,76884.78,0.0,0.91813,7e-05,6.57953]
[1779076666455,49.03,76884.22,0.0,0.91811,7e-05,6.5809]
[1779076671490,49.02,76884.56,0.0,0.91815,7e-05,6.57852]
[1779076676525,49.02,76885.28,0.0,0.91822,7e-05,6.57461]
[1779076681363,49.02,76885.87,0.0,0.91827,7e-05,6.57147]
[1779076681560,49.02,76884.16,0.0,0.91815,7e-05,6.57852]
[1779076682567,49.02,76882.76,0.0,0.91805,7e-05,6.58424]
[1779076684126,49.02,76882.39,0.0,0.91803,7e-05,6.58562]
[1779076689616,49.01,76882.17,0.0,0.91803,7e-05,6.58549]
[1779076691630,49.01,76883.47,0.0,0.91813,7e-05,6.57967]
[1779076701703,49.0,76883.37,0.0,0.91815,7e-05,6.57849]
[1779076704724,49.0,76885.43,0.0,0.9183,7e-05,6.56936]
[1779076707745,49.0,76894.84,0.0,0.91897,7e-05,6.52938]
[1779076708752,49.0,76898.88,0.0,0.91926,7e-05,6.51235]
[1779076710766,49.0,76900.17,0.0,0.91935,7e-05,6.50685]
[1779076711773,49.0,76902.6,0.0,0.91958,7e-05,6.49097]
[1779076712780,49.0,76910.11,0.0,0.92011,7e-05,6.45953]
[1779076713787,49.0,76912.01,0.0,0.92024,7e-05,6.45162]
[1779076714794,49.0,76914.29,0.0,0.9204,7e-05,6.44215]
[1779076715801,49.0,76915.54,0.0,0.92049,7e-05,6.43698]
[1779076717815,49.0,76917.06,0.0,0.92059,7e-05,6.43047]
[1779076722850,49.0,76915.83,0.0,0.92051,7e-05,6.43558]
[1779076727885,49.0,76916.36,0.0,0.92055,7e-05,6.43329]
[1779076733927,48.99,76916.46,0.0,0.92057,7e-05,6.43165]
[1779076734934,48.99,76919.34,0.0,0.92077,7e-05,6.41968]
[1779076739969,48.99,76919.26,0.0,0.92077,7e-05,6.41994]
[1779076745007,48.99,76918.22,0.0,0.92072,7e-05,6.42304]
[1779076750039,48.98,76917.56,0.0,0.92069,7e-05,6.42453]
[1779076755074,48.98,76917.22,0.0,0.92068,7e-05,6.42499]
[1779076757088,48.98,76918.97,0.0,0.92081,7e-05,6.41752]
[1779076758105,48.98,76914.17,0.0,0.92047,7e-05,6.43753]
[1779076759112,48.98,76901.37,0.0,0.91959,7e-05,6.4908]
[1779076760121,48.98,76898.82,0.0,0.91941,7e-05,6.50141]
[1779076761128,48.98,76894.52,0.0,0.91911,7e-05,6.51936]
[1779076762135,48.98,76888.73,0.0,0.9187,7e-05,6.54357]
[1779076767170,48.97,76887.78,0.0,0.91865,7e-05,6.5468]
[1779076770191,48.97,76886.42,0.0,0.91856,7e-05,6.55206]
[1779076775226,48.97,76887.99,0.0,0.91874,7e-05,6.53907]
[1779076780261,48.97,76888.63,0.0,0.9188,7e-05,6.53576]
[1779076783282,48.97,76887.33,0.0,0.91871,7e-05,6.54087]
[1779076786303,48.97,76888.82,0.0,0.91882,7e-05,6.53423]
[1779076791338,48.96,76888.7,0.0,0.91882,7e-05,6.53416]
[1779076793352,48.96,76887.13,0.0,0.91872,7e-05,6.54052]
[1779076798389,48.96,76887.43,0.0,0.91875,7e-05,6.53861]
[1779076800402,48.96,76885.77,0.0,0.91864,7e-05,6.54534]
[1779076802860,48.96,76885.83,0.0,0.91864,7e-05,6.54495]
[1779076802955,48.96,76884.49,0.0,0.91855,7e-05,6.55045]
[1779076803849,48.96,76884.49,0.0,0.91855,7e-05,6.55045]
[1779076803950,48.96,76882.71,0.0,0.91843,7e-05,6.5578]
[1779076804430,48.96,76885.25,0.0,0.91861,7e-05,6.54695]
[1779076805437,48.96,76890.99,0.0,0.91902,7e-05,6.52267]
[1779076806444,48.96,76893.76,0.0,0.91921,7e-05,6.51094]
[1779076810472,48.95,76897.45,0.0,0.91948,7e-05,6.49514]
[1779076811479,48.95,76899.83,0.0,0.91965,7e-05,6.4851]
[1779076812486,48.95,76904.71,0.0,0.91999,7e-05,6.46463]
[1779076817521,48.95,76905.41,0.0,0.92004,7e-05,6.46165]
[1779076820542,48.95,76908.41,0.0,0.92025,7e-05,6.44908]
[1779076821549,48.95,76911.87,0.0,0.92049,7e-05,6.43464]
[1779076824570,48.95,76910.29,0.0,0.92038,7e-05,6.44133]
[1779076826584,48.95,76908.46,0.0,0.92025,7e-05,6.449]
[1779076827591,48.95,76909.83,0.0,0.92034,7e-05,6.44328]
[1779076831619,48.95,76914.43,0.0,0.92072,7e-05,6.41849]
[1779076836655,48.95,76914.64,0.0,0.92075,7e-05,6.41699]
[1779076838668,48.95,76915.82,0.0,0.92083,7e-05,6.41187]
[1779076843703,48.95,76915.77,0.0,0.92083,7e-05,6.41233]
[1779076845717,48.95,76914.2,0.0,0.92072,7e-05,6.41896]
[1779076848738,48.95,76910.39,0.0,0.92045,7e-05,6.43493]
[1779076849745,48.95,76906.78,0.0,0.9202,7e-05,6.45001]
[1779076850752,48.95,76905.39,0.0,0.9201,7e-05,6.4558]
[1779076854780,48.95,76907.68,0.0,0.92026,7e-05,6.44612]
[1779076855787,48.95,76914.38,0.0,0.92073,7e-05,6.41815]
[1779076857801,48.95,76913.01,0.0,0.92063,7e-05,6.42393]
[1779076859815,48.95,76914.5,0.0,0.92074,7e-05,6.41776]
[1779076861829,48.95,76916.15,0.0,0.92085,7e-05,6.41094]
[1779076864850,48.95,76910.78,0.0,0.92047,7e-05,6.43345]
[1779076869885,48.95,76910.61,0.0,0.92046,7e-05,6.43416]
[1779076873913,48.95,76914.09,0.0,0.9207,7e-05,6.41963]
[1779076874920,48.95,76916.39,0.0,0.92086,7e-05,6.41006]
[1779076875927,48.95,76917.63,0.0,0.92095,7e-05,6.40493]
[1779076876934,48.95,76920.34,0.0,0.92114,7e-05,6.39369]
[1779076879955,48.95,76921.97,0.0,0.92126,7e-05,6.38622]
[1779076880962,48.95,76919.58,0.0,0.9211,7e-05,6.39594]
[1779076885997,48.94,76920.61,0.0,0.9212,7e-05,6.38997]
[1779076889020,48.94,76923.3,0.0,0.92141,7e-05,6.37737]
[1779076894055,48.93,76923.73,0.0,0.92152,7e-05,6.36867]
[1779076895062,48.93,76926.7,0.0,0.92173,7e-05,6.35589]
[1779076896069,48.93,76928.57,0.0,0.92186,7e-05,6.34769]
[1779076899090,48.92,76931.66,0.0,0.9221,7e-05,6.33363]
[1779076900097,48.92,76933.35,0.0,0.92222,7e-05,6.32623]
[1779076905132,48.92,76938.97,0.0,0.92263,7e-05,6.30118]
[1779076906139,48.91,76941.34,0.0,0.9228,7e-05,6.29103]
[1779076908153,48.91,76941.83,0.0,0.92284,7e-05,6.28841]
[1779076909160,48.91,76937.64,0.0,0.92256,7e-05,6.30544]
[1779076910167,48.91,76930.35,0.0,0.92207,7e-05,6.33535]
[1779076911174,48.91,76927.85,0.0,0.9219,7e-05,6.34541]
[1779076912181,48.91,76923.77,0.0,0.92162,7e-05,6.362]
[1779076913188,48.91,76920.64,0.0,0.92142,7e-05,6.37464]
[1779076914195,48.91,76916.97,0.0,0.92116,7e-05,6.39006]
[1779076916209,48.91,76904.54,0.0,0.9203,7e-05,6.44186]
[1779076917216,48.91,76895.05,0.0,0.91963,7e-05,6.48169]
[1779076918223,48.91,76896.39,0.0,0.91973,7e-05,6.47608]
[1779076920237,48.91,76894.81,0.0,0.91962,7e-05,6.48261]
[1779076925272,48.9,76896.65,0.0,0.91975,7e-05,6.47466]
[1779076928293,48.9,76894.66,0.0,0.91961,7e-05,6.48286]
[1779076929300,48.9,76892.34,0.0,0.91945,7e-05,6.49255]
[1779076932321,48.9,76895.01,0.0,0.91964,7e-05,6.48118]
[1779076933328,48.9,76898.99,0.0,0.91992,7e-05,6.46446]
[1779076936349,48.9,76897.49,0.0,0.91981,7e-05,6.4707]
[1779076938363,48.9,76900.2,0.0,0.92001,7e-05,6.45931]
[1779076939370,48.9,76901.79,0.0,0.92012,7e-05,6.45265]
[1779076942391,48.9,76903.0,0.0,0.9202,7e-05,6.44762]
[1779076945412,48.9,76901.67,0.0,0.92011,7e-05,6.45322]
[1779076950447,48.9,76901.01,0.0,0.92006,7e-05,6.456]
[1779076955482,48.9,76902.66,0.0,0.92024,7e-05,6.44347]
[1779076958503,48.9,76908.22,0.0,0.92062,7e-05,6.42029]
[1779076959510,48.9,76913.17,0.0,0.92097,7e-05,6.3997]
[1779076960517,48.9,76914.5,0.0,0.92106,7e-05,6.39424]
[1779076965553,48.91,76914.04,0.0,0.92102,7e-05,6.39662]
[1779076970595,48.91,76915.3,0.0,0.9211,7e-05,6.39183]
[1779076974623,48.91,76911.07,0.0,0.9208,7e-05,6.40987]
[1779076975630,48.91,76907.51,0.0,0.92055,7e-05,6.4248]
[1779076976637,48.91,76910.39,0.0,0.92075,7e-05,6.41282]
[1779076983190,48.91,76910.91,0.0,0.92078,7e-05,6.41088]
[1779076989728,48.91,76914.68,0.0,0.92103,7e-05,6.39571]
[1779076990735,48.91,76916.68,0.0,0.92117,7e-05,6.38746]
[1779076991742,48.91,76918.94,0.0,0.92132,7e-05,6.37814]
[1779076995770,48.92,76917.13,0.0,0.92119,7e-05,6.38609]
[1779076996777,48.92,76915.6,0.0,0.92109,7e-05,6.39255]
[1779077001812,48.92,76912.77,0.0,0.92088,7e-05,6.40471]
[1779077002819,48.92,76910.07,0.0,0.9207,7e-05,6.41602]
[1779077003826,48.92,76908.36,0.0,0.92058,7e-05,6.4232]
[1779077007854,48.92,76906.59,0.0,0.92045,7e-05,6.43067]
[1779077012889,48.92,76906.89,0.0,0.92053,7e-05,6.42385]
[1779077016917,48.92,76903.6,0.0,0.9203,7e-05,6.43769]
[1779077017924,48.92,76898.24,0.0,0.91993,7e-05,6.46012]
[1779077022959,48.92,76899.08,0.0,0.91999,7e-05,6.45647]
[1779077026987,48.92,76897.21,0.0,0.91986,7e-05,6.4642]
[1779077027994,48.92,76891.46,0.0,0.91945,7e-05,6.48828]
[1779077034036,48.92,76891.43,0.0,0.91946,7e-05,6.488]
[1779077039071,48.91,76890.96,0.0,0.91943,7e-05,6.48965]
[1779077043099,48.91,76889.43,0.0,0.91933,7e-05,6.49583]
[1779077048135,48.91,76890.12,0.0,0.91938,7e-05,6.49262]
[1779077053170,48.91,76890.14,0.0,0.91939,7e-05,6.49227]
[1779077058205,48.91,76890.36,0.0,0.91941,7e-05,6.4911]
[1779077063240,48.91,76889.83,0.0,0.91937,7e-05,6.49307]
[1779077068275,48.91,76888.88,0.0,0.91931,7e-05,6.49681]
[1779077073310,48.91,76889.65,0.0,0.91943,7e-05,6.48766]
[1779077078345,48.91,76889.8,0.0,0.91944,7e-05,6.48684]
[1779077083380,48.91,76889.38,0.0,0.91942,7e-05,6.48843]
[1779077088415,48.91,76889.49,0.0,0.91943,7e-05,6.4878]
[1779077093450,48.9,76889.6,0.0,0.91944,7e-05,6.48716]
[1779077098485,48.9,76889.43,0.0,0.91943,7e-05,6.48772]
[1779077103522,48.9,76889.2,0.0,0.91942,7e-05,6.48853]
[1779077104529,48.9,76890.82,0.0,0.91953,7e-05,6.4817]
[1779077107550,48.9,76888.78,0.0,0.91939,7e-05,6.4902]
[1779077110571,48.9,76899.74,0.0,0.92016,7e-05,6.44388]
[1779077111578,48.9,76904.32,0.0,0.92049,7e-05,6.42448]
[1779077115608,48.9,76905.87,0.0,0.92061,7e-05,6.41713]
[1779077117622,48.9,76903.13,0.0,0.92042,7e-05,6.42844]
[1779077120645,48.89,76904.62,0.0,0.92053,7e-05,6.42181]
[1779077123666,48.89,76907.2,0.0,0.92071,7e-05,6.41095]
[1779077126689,48.9,76908.6,0.0,0.92081,7e-05,6.40534]
[1779077131722,48.9,76909.08,0.0,0.92089,7e-05,6.3981]
[1779077132732,48.9,76907.57,0.0,0.92079,7e-05,6.40449]
[1779077133739,48.9,76903.91,0.0,0.92053,7e-05,6.41984]
[1779077136760,48.9,76900.96,0.0,0.92032,7e-05,6.43232]
[1779077137767,48.9,76898.54,0.0,0.92015,7e-05,6.44248]
[1779077140788,48.9,76902.19,0.0,0.92041,7e-05,6.42726]
[1779077141795,48.9,76903.43,0.0,0.92049,7e-05,6.42212]
[1779077145823,48.9,76904.84,0.0,0.92059,7e-05,6.41616]
[1779077149851,48.9,76907.83,0.0,0.9208,7e-05,6.40391]
[1779077154887,48.9,76908.34,0.0,0.92083,7e-05,6.40218]
[1779077159922,48.9,76908.34,0.0,0.92082,7e-05,6.40256]
[1779077161937,48.9,76910.47,0.0,0.92096,7e-05,6.39382]
[1779077162944,48.9,76912.12,0.0,0.92108,7e-05,6.38703]
[1779077164958,48.9,76916.93,0.0,0.92141,7e-05,6.3672]
[1779077165965,48.9,76924.57,0.0,0.92193,7e-05,6.33558]
[1779077166972,48.9,76931.95,0.0,0.92244,7e-05,6.30489]
[1779077168986,48.9,76930.04,0.0,0.92231,7e-05,6.31267]
[1779077172010,48.9,76931.48,0.0,0.92241,7e-05,6.30648]
[1779077176035,48.9,76935.93,0.0,0.92272,7e-05,6.28781]
[1779077177042,48.9,76937.9,0.0,0.92286,7e-05,6.27963]
[1779077178049,48.9,76934.04,0.0,0.92259,7e-05,6.29556]
[1779077181070,48.9,76931.66,0.0,0.92242,7e-05,6.30584]
[1779077185098,48.91,76925.84,0.0,0.92201,7e-05,6.33084]
[1779077186106,48.91,76921.09,0.0,0.92168,7e-05,6.35075]
[1779077191140,48.91,76923.78,0.0,0.92193,7e-05,6.33386]
[1779077192147,48.91,76925.19,0.0,0.92203,7e-05,6.3279]
[1779077197182,48.9,76923.2,0.0,0.9219,7e-05,6.33569]
[1779077198190,48.9,76919.97,0.0,0.92168,7e-05,6.349]
[1779077199196,48.9,76916.65,0.0,0.92145,7e-05,6.36268]
[1779077200204,48.9,76911.68,0.0,0.92111,7e-05,6.38324]
[1779077201210,48.9,76909.84,0.0,0.92098,7e-05,6.39074]
[1779077202217,48.9,76908.16,0.0,0.92087,7e-05,6.39756]
[1779077203224,48.9,76906.96,0.0,0.92079,7e-05,6.40238]
[1779077208259,48.9,76907.86,0.0,0.92087,7e-05,6.39763]
[1779077213294,48.89,76907.43,0.0,0.92085,7e-05,6.39875]
[1779077216315,48.9,76906.07,0.0,0.92075,7e-05,6.40469]
[1779077217322,48.89,76902.71,0.0,0.92052,7e-05,6.41851]
[1779077218329,48.9,76899.5,0.0,0.92029,7e-05,6.43199]
[1779077219336,48.9,76897.29,0.0,0.92014,7e-05,6.44127]
[1779077222357,48.9,76900.59,0.0,0.92037,7e-05,6.42751]
[1779077223364,48.89,76906.26,0.0,0.92077,7e-05,6.40357]
[1779077224372,48.89,76909.47,0.0,0.921,7e-05,6.38997]
[1779077228400,48.89,76911.11,0.0,0.92112,7e-05,6.38235]
[1779077229407,48.89,76915.39,0.0,0.92142,7e-05,6.36434]
[1779077230414,48.89,76917.87,0.0,0.92159,7e-05,6.35387]
[1779077237463,48.89,76918.56,0.0,0.92166,7e-05,6.35003]
[1779077242499,48.88,76919.24,0.0,0.92172,7e-05,6.34657]
[1779077244515,48.88,76917.72,0.0,0.92161,7e-05,6.35264]
[1779077245521,48.88,76912.39,0.0,0.92125,7e-05,6.3747]
[1779077246527,48.88,76908.81,0.0,0.921,7e-05,6.38949]
[1779077248541,48.88,76908.41,0.0,0.92098,7e-05,6.3908]
[1779077250555,48.88,76907.04,0.0,0.92089,7e-05,6.39614]
[1779077255590,48.87,76907.7,0.0,0.92101,7e-05,6.38679]
[1779077260628,48.87,76907.58,0.0,0.92102,7e-05,6.38616]
[1779077265663,48.87,76913.95,0.0,0.92148,7e-05,6.35868]
[1779077266670,48.87,76918.02,0.0,0.92176,7e-05,6.3416]
[1779077270698,48.86,76914.59,0.0,0.92154,7e-05,6.35536]
[1779077271705,48.86,76911.63,0.0,0.92133,7e-05,6.36753]
[1779077273719,48.86,76910.37,0.0,0.92125,7e-05,6.37246]
[1779077276340,48.86,76910.15,0.0,0.92124,7e-05,6.37321]
[1779077277747,48.86,76907.09,0.0,0.92101,7e-05,6.38665]
[1779077278754,48.87,76903.87,0.0,0.92078,7e-05,6.40048]
[1779077283789,48.87,76903.1,0.0,0.9207,7e-05,6.4055]
[1779077288824,48.88,76902.75,0.0,0.92064,7e-05,6.40946]
[1779077290838,48.89,76904.02,0.0,0.92071,7e-05,6.40521]
[1779077293859,48.89,76905.74,0.0,0.9208,7e-05,6.3996]
[1779077298896,48.9,76905.78,0.0,0.92076,7e-05,6.40207]
[1779077300910,48.91,76908.9,0.0,0.92096,7e-05,6.3901]
[1779077301917,48.91,76913.34,0.0,0.92126,7e-05,6.37214]
[1779077303931,48.91,76914.58,0.0,0.92133,7e-05,6.36811]
[1779077305945,48.92,76913.1,0.0,0.92121,7e-05,6.37541]
[1779077306952,48.92,76911.91,0.0,0.92111,7e-05,6.38092]
[1779077309973,48.93,76913.27,0.0,0.92118,7e-05,6.37691]
[1779077312994,48.93,76916.03,0.0,0.92141,7e-05,6.36148]
[1779077314001,48.94,76917.31,0.0,0.92149,7e-05,6.35674]
[1779077319036,48.95,76918.67,0.0,0.92153,7e-05,6.35408]
[1779077324071,48.96,76918.57,0.0,0.92148,7e-05,6.35732]
[1779077326463,48.96,76918.8,0.0,0.92149,7e-05,6.35679]
[1779077326561,48.96,76920.34,0.0,0.92159,7e-05,6.35081]
[1779077327092,48.96,76924.7,0.0,0.92188,7e-05,6.33315]
[1779077327743,48.96,76924.7,0.0,0.92188,7e-05,6.33315]
[1779077328099,48.98,76927.73,0.0,0.92201,7e-05,6.32514]
[1779077329106,49.0,76924.73,0.0,0.92173,7e-05,6.34225]
[1779077330113,49.02,76921.08,0.0,0.92141,7e-05,6.3618]
[1779077332127,49.02,76919.74,0.0,0.9213,7e-05,6.36819]
[1779077333134,49.02,76921.0,0.0,0.92138,7e-05,6.36337]
[1779077334141,49.02,76922.42,0.0,0.92147,7e-05,6.35789]
[1779077339176,49.03,76921.54,0.0,0.92138,7e-05,6.36366]
[1779077343204,49.04,76919.04,0.0,0.92118,7e-05,6.3757]
[1779077345218,49.04,76916.02,0.0,0.92096,7e-05,6.38905]
[1779077350253,49.05,76914.92,0.0,0.92085,7e-05,6.39551]
[1779077355288,49.06,76915.5,0.0,0.92086,7e-05,6.39498]
[1779077359316,49.06,76920.05,0.0,0.92115,7e-05,6.3776]
[1779077361330,49.07,76921.9,0.0,0.92126,7e-05,6.37074]
[1779077364351,49.07,76923.7,0.0,0.92137,7e-05,6.36452]
[1779077365358,49.07,76925.22,0.0,0.92147,7e-05,6.35864]
[1779077367372,49.09,76926.69,0.0,0.92149,7e-05,6.35732]
[1779077372407,49.11,76926.11,0.0,0.92141,7e-05,6.36004]
[1779077377442,49.12,76926.55,0.0,0.92141,7e-05,6.36028]
[1779077379456,49.13,76928.02,0.0,0.9215,7e-05,6.35502]
[1779077380463,49.13,76929.73,0.0,0.92161,7e-05,6.34837]
[1779077385466,49.16,76930.55,0.0,0.92151,7e-05,6.35442]
[1779077385498,49.17,76936.74,0.0,0.92193,7e-05,6.32927]
[1779077386505,49.18,76941.82,0.0,0.9222,7e-05,6.31295]
[1779077387512,49.2,76948.99,0.0,0.92261,7e-05,6.28832]
[1779077392547,49.33,76948.83,0.0,0.9221,7e-05,6.31993]
[1779077397583,49.41,76948.51,0.0,0.92171,7e-05,6.34363]
[1779077398590,49.43,76950.48,0.0,0.92178,7e-05,6.33973]
[1779077402618,49.47,76952.58,0.0,0.92177,7e-05,6.34034]
[1779077403625,49.47,76954.9,0.0,0.92192,7e-05,6.33123]
[1779077404632,49.47,76957.75,0.0,0.92211,7e-05,6.31997]
[1779077406646,49.47,76962.11,0.0,0.9224,7e-05,6.30244]
[1779077407306,49.47,76962.11,0.0,0.9224,7e-05,6.30244]
[1779077409437,49.47,76962.19,0.0,0.9224,7e-05,6.30249]
[1779077412692,49.48,76960.45,0.0,0.92227,7e-05,6.3104]
[1779077415715,49.48,76956.28,0.0,0.92197,7e-05,6.32806]
[1779077417201,49.48,76954.52,0.0,0.92185,7e-05,6.33561]
[1779077420755,49.48,76952.82,0.0,0.92173,7e-05,6.34302]
[1779077421757,49.48,76945.09,0.0,0.9212,7e-05,6.37492]
[1779077422764,49.48,76942.23,0.0,0.92099,7e-05,6.38711]
[1779077423771,49.49,76940.75,0.0,0.92088,7e-05,6.39357]
[1779077427799,49.49,76939.59,0.0,0.92078,7e-05,6.39968]
[1779077432834,49.5,76940.09,0.0,0.92085,7e-05,6.39392]
[1779077437869,49.51,76940.17,0.0,0.92083,7e-05,6.39524]
[1779077442904,49.51,76940.5,0.0,0.92082,7e-05,6.39552]
[1779077447939,49.52,76940.66,0.0,0.92081,7e-05,6.39649]
[1779077449959,49.52,76934.38,0.0,0.92036,7e-05,6.42303]
[1779077450964,49.52,76931.42,0.0,0.92015,7e-05,6.43554]
[1779077452978,49.52,76932.64,0.0,0.92023,7e-05,6.43104]
[1779077455999,49.53,76933.96,0.0,0.92031,7e-05,6.42641]
[1779077459025,49.53,76932.71,0.0,0.92021,7e-05,6.43241]
[1779077460028,49.53,76926.08,0.0,0.91974,7e-05,6.46009]
[1779077461035,49.53,76924.43,0.0,0.91962,7e-05,6.46715]
[1779077466399,49.54,76924.48,0.0,0.91961,7e-05,6.46781]
[1779077472114,49.54,76924.09,0.0,0.91956,7e-05,6.47091]
[1779077475135,49.54,76919.62,0.0,0.91924,7e-05,6.49005]
[1779077479568,49.55,76919.89,0.0,0.91925,7e-05,6.48946]
[1779077480170,49.55,76917.93,0.0,0.91911,7e-05,6.49795]
[1779077481177,49.55,76916.33,0.0,0.91899,7e-05,6.50475]
[1779077486212,49.55,76916.45,0.0,0.91899,7e-05,6.50502]
[1779077491249,49.55,76915.52,0.0,0.91897,7e-05,6.50396]
[1779077496284,49.56,76916.54,0.0,0.91903,7e-05,6.5005]
[1779077501319,49.56,76916.85,0.0,0.91904,7e-05,6.49999]
[1779077505347,49.56,76913.35,0.0,0.91879,7e-05,6.51514]
[1779077509669,49.56,76913.28,0.0,0.91878,7e-05,6.51569]
[1779077509765,49.56,76913.28,0.0,0.91878,7e-05,6.51569]
[1779077510641,49.57,76913.33,0.0,0.91878,7e-05,6.51574]
[1779077510737,49.57,76921.68,0.0,0.91936,7e-05,6.48124]
[1779077511389,49.57,76928.46,0.0,0.91983,7e-05,6.45337]
[1779077513713,49.57,76928.84,0.0,0.91985,7e-05,6.45203]
[1779077514615,49.57,76929.52,0.0,0.91989,7e-05,6.44945]
[1779077515417,49.57,76932.24,0.0,0.92007,7e-05,6.4387]
[1779077517431,49.57,76938.15,0.0,0.92047,7e-05,6.41484]
[1779077518438,49.57,76942.71,0.0,0.92078,7e-05,6.39635]
[1779077519445,49.57,76941.26,0.0,0.92067,7e-05,6.40264]
[1779077524480,49.58,76941.09,0.0,0.92064,7e-05,6.40487]
[1779077526494,49.58,76943.77,0.0,0.92081,7e-05,6.39445]
[1779077528508,49.59,76946.2,0.0,0.92097,7e-05,6.38509]
[1779077530523,49.59,76944.64,0.0,0.92085,7e-05,6.39216]
[1779077531529,49.59,76939.92,0.0,0.92052,7e-05,6.4119]
[1779077533544,49.59,76938.53,0.0,0.92042,7e-05,6.41819]
[1779077538578,49.6,76938.96,0.0,0.92042,7e-05,6.41779]
[1779077540600,49.6,76937.85,0.0,0.92034,7e-05,6.42291]
[1779077543623,49.6,76936.55,0.0,0.92024,7e-05,6.42906]
[1779077548658,49.61,76937.33,0.0,0.92027,7e-05,6.42715]
[1779077553693,49.61,76937.57,0.0,0.92032,7e-05,6.42181]
[1779077556714,49.62,76940.47,0.0,0.92051,7e-05,6.41068]
[1779077558728,49.62,76941.83,0.0,0.92059,7e-05,6.40566]
[1779077560742,49.62,76943.04,0.0,0.92067,7e-05,6.40128]
[1779077565778,49.63,76942.62,0.0,0.92061,7e-05,6.40452]
[1779077566785,49.63,76941.4,0.0,0.92053,7e-05,6.40984]
[1779077567792,49.63,76940.17,0.0,0.92044,7e-05,6.41521]
[1779077572829,49.63,76939.92,0.0,0.9204,7e-05,6.41763]
[1779077577862,49.64,76939.34,0.0,0.92033,7e-05,6.42141]
[1779077582898,49.65,76940.73,0.0,0.92041,7e-05,6.41704]
[1779077587934,49.65,76942.78,0.0,0.92053,7e-05,6.40997]
[1779077588941,49.65,76943.87,0.0,0.9206,7e-05,6.40576]
[1779077591962,49.66,76945.47,0.0,0.92069,7e-05,6.40006]
[1779077592969,49.66,76948.78,0.0,0.92091,7e-05,6.38705]
[1779077593976,49.66,76954.17,0.0,0.92127,7e-05,6.36526]
[1779077594983,49.66,76955.64,0.0,0.92137,7e-05,6.35959]
[1779077600862,49.67,76956.22,0.0,0.92138,7e-05,6.35865]
[1779077607076,49.68,76959.18,0.0,0.92154,7e-05,6.34942]
[1779077608083,49.68,76960.86,0.0,0.92165,7e-05,6.34293]
[1779077611104,49.68,76962.11,0.0,0.92177,7e-05,6.33334]
[1779077616139,49.69,76961.96,0.0,0.92173,7e-05,6.33594]
[1779077618018,49.69,76962.3,0.0,0.92175,7e-05,6.33495]
[1779077618284,49.69,76962.3,0.0,0.92175,7e-05,6.33495]
[1779077618305,49.7,76967.41,0.0,0.92209,7e-05,6.31449]
[1779077620190,49.7,76969.6,0.0,0.92222,7e-05,6.30643]
[1779077622204,49.7,76968.44,0.0,0.92213,7e-05,6.31205]
[1779077627239,49.71,76969.19,0.0,0.92214,7e-05,6.31118]
[1779077631267,49.72,76970.72,0.0,0.92222,7e-05,6.30673]
[1779077634288,49.72,76969.46,0.0,0.92211,7e-05,6.31323]
[1779077638316,49.73,76966.95,0.0,0.92191,7e-05,6.32524]
[1779077643351,49.74,76971.75,0.0,0.92221,7e-05,6.30726]
[1779077645365,49.74,76972.99,0.0,0.92228,7e-05,6.30286]
[1779077647379,49.74,76976.74,0.0,0.92253,7e-05,6.28797]
[1779077648410,49.74,76976.74,0.0,0.92253,7e-05,6.28797]
[1779077648472,49.74,76986.2,0.0,0.92316,7e-05,6.24976]
[1779077649394,49.74,76994.93,0.0,0.92374,7e-05,6.21468]
[1779077650400,49.74,76996.62,0.0,0.92385,7e-05,6.20817]
[1779077652267,49.75,76995.77,0.0,0.92378,7e-05,6.21193]
[1779077657655,49.75,76994.57,0.0,0.92368,7e-05,6.21801]
[1779077662484,49.76,76997.15,0.0,0.92382,7e-05,6.20967]
[1779077666512,49.77,76994.18,0.0,0.92359,7e-05,6.22375]
[1779077667527,49.77,76991.77,0.0,0.92342,7e-05,6.23407]
[1779077672561,49.77,76991.88,0.0,0.92347,7e-05,6.22934]
[1779077674575,49.78,76989.55,0.0,0.9233,7e-05,6.2393]
[1779077675582,49.78,76987.81,0.0,0.92318,7e-05,6.2466]
[1779077680617,49.78,76988.94,0.0,0.92324,7e-05,6.2432]
[1779077681624,49.78,76991.1,0.0,0.92338,7e-05,6.2347]
[1779077686659,49.79,76990.98,0.0,0.92335,7e-05,6.23646]
[1779077691694,49.79,76991.77,0.0,0.92338,7e-05,6.23456]
[1779077692701,49.79,76989.32,0.0,0.92322,7e-05,6.24473]
[1779077693708,49.8,76986.56,0.0,0.92303,7e-05,6.25615]
[1779077698743,49.8,76984.16,0.0,0.92285,7e-05,6.26701]
[1779077700757,49.8,76986.04,0.0,0.92297,7e-05,6.25981]
[1779077701764,49.8,76984.72,0.0,0.92287,7e-05,6.26539]
[1779077702771,49.8,76981.01,0.0,0.92262,7e-05,6.28066]
[1779077704787,49.81,76984.26,0.0,0.92283,7e-05,6.26786]
[1779077706799,49.81,76980.69,0.0,0.92259,7e-05,6.28276]
[1779077707586,49.81,76980.69,0.0,0.92259,7e-05,6.28276]
[1779077712841,49.81,76982.34,0.0,0.92268,7e-05,6.27719]
[1779077716869,49.81,76978.73,0.0,0.92243,7e-05,6.29263]
[1779077717876,49.82,76975.89,0.0,0.92223,7e-05,6.30434]
[1779077718883,49.82,76974.74,0.0,0.92215,7e-05,6.30917]
[1779077721904,49.82,76971.62,0.0,0.92193,7e-05,6.32228]
[1779077726939,49.82,76970.78,0.0,0.92187,7e-05,6.32625]
[1779077727946,49.82,76969.49,0.0,0.92178,7e-05,6.33162]
[1779077732981,49.82,76970.63,0.0,0.92191,7e-05,6.32184]
[1779077738016,49.82,76969.73,0.0,0.92184,7e-05,6.32606]
[1779077740030,49.83,76971.55,0.0,0.92196,7e-05,6.31887]
[1779077741037,49.83,76973.8,0.0,0.92211,7e-05,6.30982]
[1779077743051,49.83,76975.18,0.0,0.9222,7e-05,6.30446]
[1779077748086,49.83,76975.79,0.0,0.92223,7e-05,6.30269]
[1779077749093,49.83,76980.73,0.0,0.92256,7e-05,6.28276]
[1779077750100,49.83,76985.58,0.0,0.92288,7e-05,6.26324]
[1779077752114,49.83,76985.01,0.0,0.92284,7e-05,6.26593]
[1779077757150,49.84,76979.93,0.0,0.92248,7e-05,6.28771]
[1779077759164,49.84,76981.11,0.0,0.92255,7e-05,6.28324]
[1779077762185,49.84,76987.22,0.0,0.92295,7e-05,6.25896]
[1779077767220,49.84,76986.59,0.0,0.92289,7e-05,6.26249]
[1779077771248,49.85,76985.17,0.0,0.92279,7e-05,6.269]
[1779077773262,49.85,76986.57,0.0,0.92287,7e-05,6.26369]
[1779077775276,49.85,76989.55,0.0,0.92307,7e-05,6.25199]
[1779077776283,49.85,76990.92,0.0,0.92316,7e-05,6.24665]
[1779077781318,49.86,76991.24,0.0,0.92316,7e-05,6.24641]
[1779077786353,49.86,76991.51,0.0,0.92316,7e-05,6.24634]
[1779077788367,49.86,76990.21,0.0,0.92307,7e-05,6.252]
[1779077792395,49.86,76989.32,0.0,0.92306,7e-05,6.25075]
[1779077795416,49.87,76987.04,0.0,0.9229,7e-05,6.26057]
[1779077799444,49.87,76983.87,0.0,0.92267,7e-05,6.27414]
[1779077801458,49.87,76982.78,0.0,0.92259,7e-05,6.27888]
[1779077803474,49.87,76979.43,0.0,0.92236,7e-05,6.29278]
[1779077806495,49.87,76976.59,0.0,0.92216,7e-05,6.30471]
[1779077807508,49.87,76963.68,0.0,0.92129,7e-05,6.3574]
[1779077808145,49.87,76963.68,0.0,0.92129,7e-05,6.3574]
[1779077808513,49.87,76951.76,0.0,0.92047,7e-05,6.40616]
[1779077809520,49.87,76947.43,0.0,0.92017,7e-05,6.42414]
[1779077814155,49.88,76948.22,0.0,0.92021,7e-05,6.42171]
[1779077814457,49.88,76948.22,0.0,0.92021,7e-05,6.42171]
[1779077814555,49.88,76950.6,0.0,0.92037,7e-05,6.41217]
[1779077815562,49.88,76952.52,0.0,0.9205,7e-05,6.40453]
[1779077816569,49.88,76954.35,0.0,0.92062,7e-05,6.39727]
[1779077820597,49.88,76956.1,0.0,0.92073,7e-05,6.3911]
[1779077823618,49.89,76954.93,0.0,0.92063,7e-05,6.39663]
[1779077825632,49.89,76952.87,0.0,0.92049,7e-05,6.40554]
[1779077826975,49.89,76954.5,0.0,0.92059,7e-05,6.3991]
[1779077827646,49.89,76955.84,0.0,0.92068,7e-05,6.39386]
[1779077832681,49.9,76954.07,0.0,0.92054,7e-05,6.40235]
[1779077833688,49.9,76952.73,0.0,0.92044,7e-05,6.40807]
[1779077838724,49.9,76953.43,0.0,0.92047,7e-05,6.40637]
[1779077840738,49.9,76951.33,0.0,0.92032,7e-05,6.41546]
[1779077843759,49.91,76948.75,0.0,0.92013,7e-05,6.42672]
[1779077848796,49.91,76949.34,0.0,0.92016,7e-05,6.42537]
[1779077853831,49.92,76949.55,0.0,0.92021,7e-05,6.41991]
[1779077858866,49.92,76949.49,0.0,0.92019,7e-05,6.42126]
[1779077863913,49.92,76949.07,0.0,0.92014,7e-05,6.42407]
[1779077868948,49.93,76949.86,0.0,0.92018,7e-05,6.42189]
[1779077873983,49.93,76948.87,0.0,0.9201,7e-05,6.427]
[1779077874992,49.93,76943.18,0.0,0.9197,7e-05,6.45055]
[1779077875997,49.93,76935.03,0.0,0.91913,7e-05,6.48422]
[1779077881034,49.94,76932.31,0.0,0.91894,7e-05,6.49598]
[1779077886069,49.94,76932.04,0.0,0.91891,7e-05,6.4976]
[1779077891106,49.94,76931.93,0.0,0.91889,7e-05,6.49854]
[1779077896141,49.94,76932.06,0.0,0.91889,7e-05,6.49848]
[1779077900169,49.94,76922.3,0.0,0.91821,7e-05,6.53912]
[1779077901176,49.94,76916.61,0.0,0.91781,7e-05,6.56274]
[1779077902183,49.94,76916.54,0.0,0.9178,7e-05,6.56306]
[1779077907218,49.94,76917.61,0.0,0.91788,7e-05,6.5586]
[1779077909819,49.94,76918.32,0.0,0.91793,7e-05,6.55567]
[1779077910029,49.94,76918.32,0.0,0.91793,7e-05,6.55567]
[1779077910130,49.94,76917.64,0.0,0.91788,7e-05,6.5585]
[1779077910909,49.94,76915.45,0.0,0.91772,7e-05,6.56758]
[1779077911246,49.94,76914.56,0.0,0.91772,7e-05,6.56555]
[1779077913260,49.94,76912.89,0.0,0.91761,7e-05,6.57245]
[1779077915274,49.94,76916.02,0.0,0.91783,7e-05,6.55947]
[1779077916281,49.94,76919.05,0.0,0.91804,7e-05,6.54692]
[1779077921316,49.94,76918.92,0.0,0.91803,7e-05,6.54762]
[1779077925344,49.95,76917.55,0.0,0.91793,7e-05,6.55342]
[1779077928365,49.95,76921.39,0.0,0.9182,7e-05,6.53763]
[1779077929953,49.95,76921.39,0.0,0.9182,7e-05,6.53763]
[1779077930005,49.95,76924.81,0.0,0.91844,7e-05,6.52356]
[1779077930379,49.95,76928.34,0.0,0.91868,7e-05,6.50908]
[1779077931386,49.95,76930.44,0.0,0.91883,7e-05,6.50052]
[1779077935414,49.95,76931.57,0.0,0.9189,7e-05,6.4963]
[1779077937428,49.95,76934.13,0.0,0.91907,7e-05,6.486]
[1779077940393,49.95,76933.26,0.0,0.91901,7e-05,6.48985]
[1779077940546,49.95,76933.26,0.0,0.91901,7e-05,6.48985]
[1779077940602,49.95,76934.98,0.0,0.91912,7e-05,6.4829]
[1779077943471,49.95,76933.86,0.0,0.91904,7e-05,6.48792]
[1779077948506,49.96,76934.62,0.0,0.91908,7e-05,6.48545]
[1779077952534,49.96,76935.98,0.0,0.91917,7e-05,6.48042]
[1779077954548,49.96,76937.87,0.0,0.91929,7e-05,6.47294]
[1779077955555,49.96,76941.74,0.0,0.91956,7e-05,6.4572]
[1779077957036,49.96,76941.74,0.0,0.91956,7e-05,6.4572]
[1779077957090,49.96,76944.0,0.0,0.91971,7e-05,6.44782]
[1779077957569,49.96,76946.21,0.0,0.91987,7e-05,6.43868]
[1779077962605,49.96,76948.51,0.0,0.92003,7e-05,6.4292]
[1779077967640,49.96,76948.94,0.0,0.92004,7e-05,6.42828]
[1779077972675,49.97,76950.05,0.0,0.92016,7e-05,6.41913]
[1779077975696,49.97,76947.95,0.0,0.92001,7e-05,6.42841]
[1779077980731,49.97,76948.59,0.0,0.92003,7e-05,6.42684]
[1779077981482,49.97,76948.59,0.0,0.92003,7e-05,6.42684]
[1779077986773,49.98,76948.04,0.0,0.91998,7e-05,6.43035]
[1779077988783,49.98,76947.88,0.0,0.91996,7e-05,6.43121]
[1779077988787,49.98,76941.07,0.0,0.91949,7e-05,6.45934]
[1779077989794,49.98,76939.8,0.0,0.9194,7e-05,6.46471]
[1779077990801,49.98,76938.42,0.0,0.9193,7e-05,6.47053]
[1779077995836,49.98,76937.9,0.0,0.91925,7e-05,6.47337]
[1779077997850,49.98,76939.88,0.0,0.91939,7e-05,6.46552]
[1779078002885,49.99,76937.24,0.0,0.91919,7e-05,6.47712]
[1779078003558,49.99,76937.24,0.0,0.91919,7e-05,6.47712]
[1779078003892,49.99,76932.03,0.0,0.91883,7e-05,6.49869]
[1779078004899,49.99,76930.69,0.0,0.91873,7e-05,6.5043]
[1779078008927,49.99,76926.34,0.0,0.91842,7e-05,6.52256]
[1779078009934,49.99,76924.79,0.0,0.91831,7e-05,6.52901]
[1779078012231,49.99,76924.39,0.0,0.91828,7e-05,6.5307]
[1779078012248,49.99,76919.31,0.0,0.91793,7e-05,6.55173]
[1779078012955,49.99,76912.57,0.0,0.91745,7e-05,6.57962]
[1779078014971,49.99,76911.3,0.0,0.91737,7e-05,6.58481]
[1779078020016,49.99,76910.92,0.0,0.91734,7e-05,6.58617]
[1779078023030,49.99,76909.68,0.0,0.91726,7e-05,6.59117]
[1779078023582,49.99,76909.68,0.0,0.91726,7e-05,6.59117]
[1779078031086,49.99,76909.13,0.0,0.91729,7e-05,6.58727]
[1779078038135,49.99,76909.31,0.0,0.91731,7e-05,6.58617]
[1779078043170,49.98,76909.12,0.0,0.9173,7e-05,6.58671]
[1779078048205,49.98,76909.36,0.0,0.91732,7e-05,6.58546]
[1779078053240,49.98,76909.17,0.0,0.91731,7e-05,6.58598]
[1779078059282,49.98,76909.51,0.0,0.91734,7e-05,6.58424]
[1779078060289,49.98,76908.31,0.0,0.91726,7e-05,6.58916]
[1779078061296,49.98,76906.53,0.0,0.91713,7e-05,6.59649]
[1779078062303,49.98,76905.01,0.0,0.91702,7e-05,6.60273]
[1779078068345,49.98,76904.87,0.0,0.91702,7e-05,6.60282]
[1779078073380,49.98,76904.82,0.0,0.91703,7e-05,6.60261]
[1779078075928,49.98,76903.78,0.0,0.91695,7e-05,6.60684]
[1779078076401,49.98,76900.6,0.0,0.91673,7e-05,6.61988]
[1779078081436,49.97,76900.17,0.0,0.91671,7e-05,6.62113]
[1779078083451,49.97,76897.79,0.0,0.91654,7e-05,6.6308]
[1779078088487,49.97,76897.4,0.0,0.91653,7e-05,6.63171]
[1779078093522,49.97,76897.53,0.0,0.91661,7e-05,6.62486]
[1779078094529,49.97,76891.44,0.0,0.91617,7e-05,6.65039]
[1779078095536,49.97,76889.65,0.0,0.91604,7e-05,6.65799]
[1779078100571,49.97,76888.88,0.0,0.91598,7e-05,6.66181]
[1779078105606,49.97,76888.27,0.0,0.91592,7e-05,6.66491]
[1779078111649,49.98,76888.7,0.0,0.91595,7e-05,6.66373]
[1779078118698,49.98,76887.97,0.0,0.91588,7e-05,6.66746]
[1779078123733,49.98,76888.04,0.0,0.91588,7e-05,6.66761]
[1779078124779,49.98,76890.93,0.0,0.91608,7e-05,6.65566]
[1779078125766,49.98,76894.19,0.0,0.91631,7e-05,6.64219]
[1779078126774,49.98,76895.44,0.0,0.9164,7e-05,6.63711]
[1779078131808,49.98,76895.75,0.0,0.91641,7e-05,6.63652]
[1779078137850,49.99,76896.98,0.0,0.91649,7e-05,6.63223]
[1779078143892,49.99,76894.72,0.0,0.91631,7e-05,6.64249]
[1779078148927,49.99,76892.98,0.0,0.91618,7e-05,6.65036]
[1779078149934,49.99,76888.6,0.0,0.91586,7e-05,6.66872]
[1779078154969,50.0,76887.22,0.0,0.91582,7e-05,6.66917]
[1779078157990,50.0,76889.36,0.0,0.91597,7e-05,6.66052]
[1779078163025,50.0,76889.04,0.0,0.91593,7e-05,6.66237]
[1779078167053,50.0,76887.49,0.0,0.91582,7e-05,6.66924]
[1779078171081,50.0,76886.22,0.0,0.91572,7e-05,6.67489]
[1779078175109,50.0,76881.95,0.0,0.91541,7e-05,6.69306]
[1779078176116,50.0,76876.57,0.0,0.91502,7e-05,6.7156]
[1779078181151,50.0,76877.18,0.0,0.91506,7e-05,6.71318]
[1779078185179,50.01,76863.29,0.0,0.91405,7e-05,6.77151]
[1779078186190,50.01,76851.74,0.0,0.91321,7e-05,6.82016]
[1779078187195,50.01,76851.04,0.0,0.91316,7e-05,6.82311]
[1779078189209,50.01,76843.87,0.0,0.91263,7e-05,6.85334]
[1779078190216,50.01,76841.06,0.0,0.91243,7e-05,6.86516]
[1779078194244,50.0,76837.95,0.0,0.9122,7e-05,6.87803]
[1779078199280,50.0,76836.97,0.0,0.91214,7e-05,6.88175]
[1779078204315,50.0,76825.68,0.0,0.9113,7e-05,6.92937]
[1779078205322,50.0,76819.28,0.0,0.91083,7e-05,6.95646]
[1779078207336,50.0,76815.57,0.0,0.91055,7e-05,6.97194]
[1779078208343,50.0,76803.43,0.0,0.90964,8e-05,7.02351]
[1779078209428,50.0,76798.41,0.0,0.90927,8e-05,7.04482]
[1779078210360,50.0,76793.31,0.0,0.90888,8e-05,7.06642]
[1779078211367,50.0,76791.67,0.0,0.90883,8e-05,7.06735]
[1779078216402,49.99,76790.4,0.0,0.90875,8e-05,7.07149]
[1779078217409,49.99,76786.01,0.0,0.90842,8e-05,7.09003]
[1779078218416,49.99,76782.7,0.0,0.90817,8e-05,7.10393]
[1779078219426,49.99,76777.28,0.0,0.90776,8e-05,7.12688]
[1779078219584,49.99,76777.28,0.0,0.90776,8e-05,7.12688]
[1779078220433,49.99,76772.56,0.0,0.90741,8e-05,7.14681]
[1779078221441,49.99,76774.54,0.0,0.90757,8e-05,7.13789]
[1779078222448,49.98,76779.98,0.0,0.90799,8e-05,7.11413]
[1779078223455,49.98,76781.51,0.0,0.90812,8e-05,7.10717]
[1779078226476,49.98,76786.25,0.0,0.9085,8e-05,7.08579]
[1779078228490,49.98,76781.54,0.0,0.90815,8e-05,7.10534]
[1779078230504,49.97,76783.35,0.0,0.9083,8e-05,7.09691]
[1779078231512,49.97,76785.16,0.0,0.90844,8e-05,7.08879]
[1779078232518,49.97,76788.23,0.0,0.90868,8e-05,7.07529]
[1779078234532,49.97,76789.99,0.0,0.90883,8e-05,7.06713]
[1779078239568,49.96,76791.32,0.0,0.90895,8e-05,7.05996]
[1779078241582,49.96,76789.25,0.0,0.90881,8e-05,7.06825]
[1779078242589,49.96,76781.04,0.0,0.90818,8e-05,7.10318]
[1779078243596,49.96,76778.03,0.0,0.90796,8e-05,7.11582]
[1779078245610,49.95,76776.7,0.0,0.90787,8e-05,7.12082]
[1779078246617,49.95,76774.35,0.0,0.9077,8e-05,7.13056]
[1779078251653,49.94,76773.71,0.0,0.90769,8e-05,7.13099]
[1779078256688,49.93,76773.1,0.0,0.90767,8e-05,7.13162]
[1779078262730,49.91,76773.05,0.0,0.90778,8e-05,7.12585]
[1779078264744,49.89,76770.78,0.0,0.90768,8e-05,7.13123]
[1779078266758,49.89,76772.45,0.0,0.90782,8e-05,7.12349]
[1779078267765,49.89,76775.15,0.0,0.90803,8e-05,7.11172]
[1779078268772,49.89,76778.79,0.0,0.90831,8e-05,7.09569]
[1779078271793,49.88,76782.68,0.0,0.90869,8e-05,7.07205]
[1779078273504,49.88,76785.26,0.0,0.90889,8e-05,7.06065]
[1779078273807,49.88,76786.76,0.0,0.90901,8e-05,7.05391]
[1779078274814,49.88,76790.91,0.0,0.90934,8e-05,7.03583]
[1779078276586,49.88,76790.91,0.0,0.90934,8e-05,7.03583]
[1779078278842,49.88,76789.32,0.0,0.90923,8e-05,7.04159]
[1779078279849,49.87,76787.68,0.0,0.90911,8e-05,7.04834]
[1779078280856,49.87,76785.3,0.0,0.90894,8e-05,7.05826]
[1779078281863,49.87,76780.94,0.0,0.90861,8e-05,7.07668]
[1779078282870,49.87,76775.32,0.0,0.90818,8e-05,7.10052]
[1779078287905,49.86,76775.61,0.0,0.90824,8e-05,7.09745]
[1779078292945,49.86,76775.47,0.0,0.90826,8e-05,7.0963]
[1779078297975,49.85,76774.24,0.0,0.90819,8e-05,7.09986]
[1779078298982,49.85,76771.57,0.0,0.908,8e-05,7.11099]
[1779078302003,49.84,76765.65,0.0,0.90755,8e-05,7.13563]
[1779078304029,49.84,76768.72,0.0,0.9078,8e-05,7.12182]
[1779078305035,49.84,76767.0,0.0,0.90767,8e-05,7.12909]
[1779078310071,49.84,76765.18,0.0,0.90754,8e-05,7.13618]
[1779078312089,49.84,76762.03,0.0,0.90731,8e-05,7.14943]
[1779078313092,49.84,76760.41,0.0,0.90718,8e-05,7.15624]
[1779078314099,49.84,76753.08,0.0,0.90661,8e-05,7.18801]
[1779078315106,49.84,76746.86,0.0,0.90613,8e-05,7.21496]
[1779078316113,49.84,76742.13,0.0,0.90576,8e-05,7.23546]
[1779078317120,49.84,76738.05,0.0,0.90544,8e-05,7.25312]
[1779078318127,49.83,76744.75,0.0,0.90598,8e-05,7.22321]
[1779078319134,49.83,76747.57,0.0,0.9062,8e-05,7.21095]
[1779078321149,49.83,76751.75,0.0,0.90653,8e-05,7.19281]
[1779078322156,49.83,76753.56,0.0,0.90667,8e-05,7.18499]
[1779078325177,49.83,76758.57,0.0,0.90707,8e-05,7.16287]
[1779078327191,49.83,76761.3,0.0,0.90728,8e-05,7.15064]
[1779078328202,49.83,76763.22,0.0,0.90744,8e-05,7.14216]
[1779078333238,49.82,76763.27,0.0,0.90752,8e-05,7.13518]
[1779078337266,49.82,76760.65,0.0,0.90733,8e-05,7.14583]
[1779078338273,49.82,76757.32,0.0,0.90708,8e-05,7.16003]
[1779078339283,49.82,76755.16,0.0,0.90691,8e-05,7.16916]
[1779078343311,49.82,76756.99,0.0,0.90707,8e-05,7.16039]
[1779078346332,49.81,76758.62,0.0,0.90721,8e-05,7.15251]
[1779078347339,49.81,76763.6,0.0,0.9076,8e-05,7.13057]
[1779078350361,49.81,76766.43,0.0,0.90784,8e-05,7.11718]
[1779078355398,49.8,76766.37,0.0,0.90787,8e-05,7.11554]
[1779078360433,49.8,76768.3,0.0,0.90803,8e-05,7.10658]
[1779078361440,49.79,76770.67,0.0,0.90822,8e-05,7.096]
[1779078366475,49.79,76771.4,0.0,0.9083,8e-05,7.09109]
[1779078369496,49.78,76772.94,0.0,0.90844,8e-05,7.08341]
[1779078373628,49.78,76773.66,0.0,0.90851,8e-05,7.07929]
[1779078379569,49.77,76775.18,0.0,0.90867,8e-05,7.07041]
[1779078381583,49.77,76772.91,0.0,0.90851,8e-05,7.07953]
[1779078386618,49.76,76773.0,0.0,0.90855,8e-05,7.07746]
[1779078391653,49.75,76773.46,0.0,0.90867,8e-05,7.06798]
[1779078392662,49.75,76780.29,0.0,0.9092,8e-05,7.03828]
[1779078393168,49.75,76780.29,0.0,0.9092,8e-05,7.03828]
[1779078393669,49.75,76782.22,0.0,0.90935,8e-05,7.02968]
[1779078396690,49.75,76782.37,0.0,0.90938,8e-05,7.02827]
[1779078400718,49.74,76776.7,0.0,0.90896,8e-05,7.05165]
[1779078401725,49.74,76778.37,0.0,0.9091,8e-05,7.04422]
[1779078403739,49.74,76783.37,0.0,0.90949,8e-05,7.0222]
[1779078404746,49.74,76784.87,0.0,0.9096,8e-05,7.01551]
[1779078409781,49.74,76788.03,0.0,0.90986,8e-05,7.00088]
[1779078415217,49.73,76789.25,0.0,0.90997,8e-05,6.99489]
[1779078419852,49.73,76792.3,0.0,0.91022,8e-05,6.98051]
[1779078422873,49.73,76785.21,0.0,0.90969,8e-05,7.01056]
[1779078423880,49.72,76781.39,0.0,0.90941,8e-05,7.02656]
[1779078428915,49.72,76780.12,0.0,0.90933,8e-05,7.0308]
[1779078433950,49.71,76778.73,0.0,0.90925,8e-05,7.03557]
[1779078438985,49.71,76778.45,0.0,0.90925,8e-05,7.03556]
[1779078444021,49.7,76782.09,0.0,0.90954,8e-05,7.01873]
[1779078448049,49.7,76772.54,0.0,0.90883,8e-05,7.059]
[1779078449056,49.7,76768.03,0.0,0.90849,8e-05,7.07816]
[1779078450063,49.7,76766.2,0.0,0.90835,8e-05,7.08576]
[1779078454091,49.69,76765.03,0.0,0.90835,8e-05,7.08367]
[1779078457112,49.69,76761.37,0.0,0.90808,8e-05,7.09849]
[1779078461140,49.68,76766.17,0.0,0.90848,8e-05,7.07637]
[1779078466175,49.68,76767.14,0.0,0.90858,8e-05,7.07062]
[1779078469196,49.67,76768.82,0.0,0.90873,8e-05,7.06248]
[1779078474231,49.67,76768.8,0.0,0.90875,8e-05,7.06113]
[1779078477252,49.67,76767.29,0.0,0.90865,8e-05,7.06678]
[1779078482399,49.66,76768.32,0.0,0.90875,8e-05,7.06118]
[1779078488329,49.65,76767.36,0.0,0.9087,8e-05,7.06362]
[1779078493364,49.65,76767.06,0.0,0.90868,8e-05,7.06475]
[1779078497392,49.65,76761.07,0.0,0.90823,8e-05,7.08997]
[1779078498399,49.65,76755.49,0.0,0.9078,8e-05,7.11402]
[1779078499406,49.65,76751.82,0.0,0.90752,8e-05,7.1298]
[1779078500413,49.65,76755.08,0.0,0.90778,8e-05,7.1153]
[1779078502427,49.65,76752.71,0.0,0.90761,8e-05,7.12482]
[1779078507462,49.64,76751.69,0.0,0.90756,8e-05,7.12735]
[1779078508469,49.64,76753.46,0.0,0.9077,8e-05,7.11955]
[1779078509476,49.64,76749.69,0.0,0.90741,8e-05,7.13577]
[1779078510483,49.64,76746.96,0.0,0.9072,8e-05,7.14746]
[1779078511490,49.64,76745.26,0.0,0.90714,8e-05,7.1488]
[1779078516525,49.63,76744.41,0.0,0.90709,8e-05,7.15167]
[1779078521560,49.63,76744.74,0.0,0.90713,8e-05,7.14942]
[1779078526595,49.62,76743.92,0.0,0.90708,8e-05,7.15208]
[1779078531630,49.62,76744.89,0.0,0.90717,8e-05,7.14692]
[1779078536665,49.62,76744.0,0.0,0.90712,8e-05,7.14987]
[1779078541700,49.61,76744.0,0.0,0.90713,8e-05,7.14899]
[1779078543714,49.61,76742.17,0.0,0.907,8e-05,7.15658]
[1779078545728,49.61,76740.24,0.0,0.90685,8e-05,7.1646]
[1779078546735,49.61,76734.74,0.0,0.90643,8e-05,7.18833]
[1779078547038,49.61,76734.74,0.0,0.90643,8e-05,7.18833]
[1779078549567,49.61,76734.59,0.0,0.90642,8e-05,7.18853]
[1779078549756,49.61,76736.28,0.0,0.90656,8e-05,7.18096]
[1779078550763,49.61,76739.27,0.0,0.9068,8e-05,7.16775]
[1779078555798,49.6,76740.12,0.0,0.90687,8e-05,7.16342]
[1779078556805,49.6,76742.78,0.0,0.90708,8e-05,7.15196]
[1779078557812,49.6,76744.39,0.0,0.9072,8e-05,7.14508]
[1779078558819,49.61,76746.9,0.0,0.9074,8e-05,7.13431]
[1779078563854,49.61,76747.2,0.0,0.90741,8e-05,7.13368]
[1779078567882,49.61,76745.05,0.0,0.90724,8e-05,7.14303]
[1779078570903,49.61,76747.76,0.0,0.90744,8e-05,7.13166]
[1779078575938,49.61,76747.54,0.0,0.90748,8e-05,7.12745]
[1779078577036,49.61,76747.54,0.0,0.90748,8e-05,7.12745]
[1779078577137,49.61,76751.41,0.0,0.90778,8e-05,7.11069]
[1779078577952,49.61,76755.7,0.0,0.90811,8e-05,7.09212]
[1779078578959,49.61,76757.56,0.0,0.90826,8e-05,7.08398]
[1779078581915,49.61,76758.06,0.0,0.9083,8e-05,7.08174]
[1779078580973,49.61,76763.0,0.0,0.90868,8e-05,7.06034]
[1779078581980,49.61,76766.69,0.0,0.90896,8e-05,7.04436]
[1779078585682,49.61,76766.18,0.0,0.90892,8e-05,7.04653]
[1779078586008,49.61,76770.32,0.0,0.90924,8e-05,7.02868]
[1779078591043,49.61,76770.75,0.0,0.90927,8e-05,7.02699]
[1779078596776,49.61,76771.88,0.0,0.90936,8e-05,7.02227]
[1779078598092,49.61,76774.07,0.0,0.90953,8e-05,7.01247]
[1779078602120,49.61,76770.31,0.0,0.90926,8e-05,7.02789]
[1779078606149,49.6,76771.91,0.0,0.90939,8e-05,7.02014]
[1779078611183,49.6,76772.5,0.0,0.90946,8e-05,7.01659]
[1779078616218,49.6,76771.42,0.0,0.90939,8e-05,7.02026]
[1779078619239,49.6,76769.17,0.0,0.90922,8e-05,7.02986]
[1779078622260,49.6,76770.73,0.0,0.90934,8e-05,7.02325]
[1779078627295,49.6,76769.3,0.0,0.90923,8e-05,7.02912]
[1779078629309,49.59,76771.11,0.0,0.90938,8e-05,7.02088]
[1779078631323,49.59,76769.05,0.0,0.90929,8e-05,7.02349]
[1779078636358,49.59,76768.91,0.0,0.9093,8e-05,7.02328]
[1779078642400,49.59,76767.82,0.0,0.90921,8e-05,7.02824]
[1779078643407,49.59,76765.83,0.0,0.90906,8e-05,7.03686]
[1779078648442,49.58,76764.42,0.0,0.90897,8e-05,7.04175]
[1779078652470,49.58,76757.1,0.0,0.90842,8e-05,7.07237]
[1779078653477,49.58,76751.27,0.0,0.90797,8e-05,7.09756]
[1779078654484,49.58,76745.06,0.0,0.90749,8e-05,7.12439]
[1779078659519,49.58,76745.1,0.0,0.90751,8e-05,7.12357]
[1779078661533,49.58,76743.06,0.0,0.90735,8e-05,7.13218]
[1779078664554,49.58,76745.48,0.0,0.90755,8e-05,7.12128]
[1779078670596,49.57,76745.22,0.0,0.90753,8e-05,7.12208]
[1779078674624,49.57,76748.47,0.0,0.90779,8e-05,7.10758]
[1779078676890,49.57,76751.28,0.0,0.90801,8e-05,7.09548]
[1779078677645,49.57,76755.93,0.0,0.90837,8e-05,7.07527]
[1779078678654,49.57,76757.77,0.0,0.90851,8e-05,7.06727]
[1779078681680,49.57,76765.37,0.0,0.9091,8e-05,7.03433]
[1779078682687,49.57,76768.34,0.0,0.90933,8e-05,7.02128]
[1779078687722,49.57,76769.77,0.0,0.90945,8e-05,7.01454]
[1779078689736,49.57,76771.87,0.0,0.90962,8e-05,7.00509]
[1779078690743,49.57,76774.64,0.0,0.90983,8e-05,6.99297]
[1779078695778,49.56,76774.66,0.0,0.90991,8e-05,6.98622]
[1779078697792,49.56,76772.64,0.0,0.90976,8e-05,6.99459]
[1779078700673,49.56,76773.92,0.0,0.90987,8e-05,6.98873]
[1779078700814,49.56,76780.33,0.0,0.91036,8e-05,6.96099]
[1779078703835,49.56,76781.86,0.0,0.91048,8e-05,6.95406]
[1779078706856,49.56,76779.63,0.0,0.91032,8e-05,6.96328]
[1779078707863,49.56,76777.29,0.0,0.91014,8e-05,6.9732]
[1779078709877,49.55,76774.26,0.0,0.90992,8e-05,6.98594]
[1779078711891,49.55,76772.53,0.0,0.90979,8e-05,6.99305]
[1779078715919,49.55,76770.57,0.0,0.90965,8e-05,7.00077]
[1779078717933,49.55,76767.05,0.0,0.90939,8e-05,7.01555]
[1779078718940,49.55,76764.6,0.0,0.90921,8e-05,7.0259]
[1779078723975,49.54,76765.71,0.0,0.90931,8e-05,7.01995]
[1779078728008,49.54,76762.71,0.0,0.9091,8e-05,7.03198]
[1779078729032,49.54,76759.2,0.0,0.90883,8e-05,7.04691]
[1779078734065,49.53,76758.6,0.0,0.90881,8e-05,7.04815]
[1779078739100,49.53,76761.9,0.0,0.90909,8e-05,7.03256]
[1779078744135,49.52,76760.69,0.0,0.90902,8e-05,7.03655]
[1779078745142,49.52,76758.36,0.0,0.90884,8e-05,7.04638]
[1779078750177,49.52,76758.78,0.0,0.9089,8e-05,7.043]
[1779078755212,49.51,76763.01,0.0,0.90931,8e-05,7.0176]
[1779078756219,49.51,76765.46,0.0,0.9095,8e-05,7.00681]
[1779078761254,49.51,76767.52,0.0,0.90968,8e-05,6.99693]
[1779078764275,49.5,76769.02,0.0,0.9098,8e-05,6.98991]
[1779078768304,49.5,76770.94,0.0,0.90996,8e-05,6.98097]
[1779078771325,49.5,76777.97,0.0,0.9105,8e-05,6.95027]
[1779078772332,49.5,76782.12,0.0,0.91082,8e-05,6.93233]
[1779078775353,49.5,76784.39,0.0,0.911,8e-05,6.92236]
[1779078780388,49.5,76783.13,0.0,0.91091,8e-05,6.92742]
[1779078782402,49.5,76777.08,0.0,0.91045,8e-05,6.95327]
[1779078783409,49.49,76773.64,0.0,0.91019,8e-05,6.96796]
[1779078788444,49.49,76772.94,0.0,0.91015,8e-05,6.97029]
[1779078793480,49.49,76772.99,0.0,0.91017,8e-05,6.96935]
[1779078797508,49.49,76771.02,0.0,0.91003,8e-05,6.97723]
[1779078802544,49.48,76771.5,0.0,0.91008,8e-05,6.97431]
[1779078805565,49.48,76765.47,0.0,0.90962,8e-05,7.00004]
[1779078806572,49.48,76760.96,0.0,0.90927,8e-05,7.01956]
[1779078810601,49.48,76763.6,0.0,0.90949,8e-05,7.0077]
[1779078815636,49.48,76763.23,0.0,0.90954,8e-05,7.00232]
[1779078817650,49.47,76761.2,0.0,0.90939,8e-05,7.01063]
[1779078819664,49.47,76759.6,0.0,0.90928,8e-05,7.01706]
[1779078824699,49.47,76759.63,0.0,0.9093,8e-05,7.01566]
[1779078829734,49.46,76760.06,0.0,0.90936,8e-05,7.01256]
[1779078834769,49.46,76760.38,0.0,0.9094,8e-05,7.00995]
[1779078840812,49.45,76758.74,0.0,0.9093,8e-05,7.01558]
[1779078844840,49.45,76760.3,0.0,0.90944,8e-05,7.00785]
[1779078847863,49.44,76761.98,0.0,0.90958,8e-05,6.99987]
[1779078848870,49.44,76765.32,0.0,0.90984,8e-05,6.98522]
[1779078851891,49.44,76767.88,0.0,0.91005,8e-05,6.97356]
[1779078852898,49.44,76771.9,0.0,0.91036,8e-05,6.95604]
[1779078857933,49.44,76770.54,0.0,0.91027,8e-05,6.96107]
[1779078859947,49.44,76774.03,0.0,0.91054,8e-05,6.94571]
[1779078861961,49.43,76770.5,0.0,0.91028,8e-05,6.96063]
[1779078862968,49.43,76766.27,0.0,0.90996,8e-05,6.9787]
[1779078863975,49.43,76768.56,0.0,0.91013,8e-05,6.96863]
[1779078864982,49.43,76771.55,0.0,0.91037,8e-05,6.95556]
[1779078866996,49.43,76773.55,0.0,0.91052,8e-05,6.94664]
[1779078870018,49.43,76770.7,0.0,0.91031,8e-05,6.9585]
[1779078872032,49.43,76769.46,0.0,0.91029,8e-05,6.95769]
[1779078876060,49.43,76773.01,0.0,0.91057,8e-05,6.94182]
[1779078878074,49.42,76774.96,0.0,0.91072,8e-05,6.93321]
[1779078883109,49.42,76774.49,0.0,0.91069,8e-05,6.93476]
[1779078888145,49.42,76774.39,0.0,0.91069,8e-05,6.93473]
[1779078892175,49.42,76776.49,0.0,0.91086,8e-05,6.92536]
[1779078895195,49.42,76778.13,0.0,0.91099,8e-05,6.91809]
[1779078899223,49.42,76780.01,0.0,0.91114,8e-05,6.90979]
[1779078901237,49.42,76782.34,0.0,0.91131,8e-05,6.89968]
[1779078904258,49.42,76784.28,0.0,0.91146,8e-05,6.89126]
[1779078909293,49.42,76785.19,0.0,0.91153,8e-05,6.88727]
[1779078914329,49.42,76786.06,0.0,0.9116,8e-05,6.88347]
[1779078919364,49.42,76786.4,0.0,0.91163,8e-05,6.88194]
[1779078921378,49.42,76789.25,0.0,0.91184,8e-05,6.86971]
[1779078922385,49.42,76791.18,0.0,0.91199,8e-05,6.86146]
[1779078925406,49.42,76792.63,0.0,0.91209,8e-05,6.85534]
[1779078929438,49.42,76797.21,0.0,0.91243,7e-05,6.83592]
[1779078933463,49.42,76800.79,0.0,0.91276,7e-05,6.81513]
[1779078934470,49.42,76807.79,0.0,0.91328,7e-05,6.78537]
[1779078935477,49.42,76811.2,0.0,0.91353,7e-05,6.771]
[1779078939506,49.42,76812.67,0.0,0.91363,7e-05,6.76551]
[1779078944540,49.43,76813.0,0.0,0.91363,7e-05,6.7651]
[1779078946555,49.43,76811.38,0.0,0.91351,7e-05,6.7724]
[1779078947562,49.43,76807.59,0.0,0.91322,7e-05,6.78874]
[1779078948569,49.44,76803.89,0.0,0.91292,7e-05,6.8062]
[1779078950584,49.44,76800.24,0.0,0.91264,7e-05,6.82206]
[1779078951592,49.44,76796.52,0.0,0.91236,7e-05,6.83808]
[1779078952598,49.44,76793.63,0.0,0.91214,8e-05,6.85054]
[1779078957633,49.44,76793.77,0.0,0.91215,8e-05,6.85027]
[1779078959647,49.44,76796.12,0.0,0.91232,8e-05,6.84036]
[1779078962669,49.44,76791.74,0.0,0.91199,8e-05,6.85936]
[1779078964682,49.44,76794.66,0.0,0.9122,8e-05,6.84696]
[1779078969717,49.44,76794.46,0.0,0.91218,8e-05,6.84816]
[1779078974752,49.44,76796.67,0.0,0.91234,7e-05,6.83906]
[1779078981803,49.45,76795.19,0.0,0.91222,8e-05,6.84595]
[1779078982810,49.45,76800.73,0.0,0.91264,7e-05,6.82234]
[1779078983817,49.45,76805.55,0.0,0.91299,7e-05,6.80187]
[1779078988852,49.45,76806.74,0.0,0.91307,7e-05,6.79742]
[1779078991873,49.45,76812.06,0.0,0.91352,7e-05,6.76937]
[1779078996909,49.45,76812.77,0.0,0.91356,7e-05,6.76724]
[1779079000937,49.46,76814.39,0.0,0.91367,7e-05,6.76109]
[1779079001944,49.46,76818.44,0.0,0.91397,7e-05,6.74407]
[1779079002951,49.46,76824.25,0.0,0.91439,7e-05,6.71964]
[1779079003958,49.46,76826.04,0.0,0.91452,7e-05,6.71232]
[1779079004965,49.46,76827.88,0.0,0.91465,7e-05,6.70481]
[1779079005972,49.46,76831.98,0.0,0.91495,7e-05,6.68747]
[1779079006979,49.46,76836.61,0.0,0.91529,7e-05,6.66795]
[1779079012014,49.46,76835.56,0.0,0.9152,7e-05,6.67283]
[1779079017049,49.47,76833.76,0.0,0.91506,7e-05,6.68087]
[1779079020070,49.47,76830.72,0.0,0.91483,7e-05,6.69423]
[1779079021077,49.47,76822.41,0.0,0.91422,7e-05,6.72977]
[1779079022084,49.47,76819.81,0.0,0.91402,7e-05,6.74108]
[1779079027120,49.47,76819.79,0.0,0.91401,7e-05,6.74188]
[1779079029134,49.47,76817.02,0.0,0.9138,7e-05,6.75361]
[1779079034169,49.48,76819.44,0.0,0.91396,7e-05,6.74445]
[1779079039204,49.48,76819.54,0.0,0.91395,7e-05,6.74522]
[1779079041218,49.48,76817.54,0.0,0.91379,7e-05,6.75419]
[1779079046253,49.49,76818.58,0.0,0.91385,7e-05,6.75088]
[1779079048267,49.49,76823.62,0.0,0.91421,7e-05,6.72994]
[1779079049274,49.49,76826.81,0.0,0.91445,7e-05,6.71668]
[1779079051288,49.49,76829.15,0.0,0.91467,7e-05,6.70153]
[1779079056323,49.5,76829.47,0.0,0.91467,7e-05,6.70166]
[1779079062365,49.51,76828.61,0.0,0.91458,7e-05,6.70702]
[1779079065387,49.51,76830.4,0.0,0.91469,7e-05,6.70029]
[1779079066394,49.51,76834.02,0.0,0.91496,7e-05,6.68526]
[1779079067401,49.51,76836.1,0.0,0.91511,7e-05,6.67649]
[1779079072436,49.51,76835.41,0.0,0.91505,7e-05,6.67968]
[1779079077471,49.51,76835.28,0.0,0.91504,7e-05,6.68054]
[1779079082506,49.52,76836.33,0.0,0.91509,7e-05,6.67753]
[1779079087541,49.53,76838.33,0.0,0.9152,7e-05,6.67116]
[1779079090562,49.53,76841.38,0.0,0.9154,7e-05,6.65937]
[1779079095597,49.54,76842.44,0.0,0.91545,7e-05,6.65677]
[1779079096604,49.54,76844.16,0.0,0.91557,7e-05,6.64963]
[1779079099625,49.54,76845.73,0.0,0.91568,7e-05,6.6434]
[1779079100632,49.54,76843.47,0.0,0.91551,7e-05,6.65306]
[1779079101639,49.54,76841.13,0.0,0.91534,7e-05,6.66304]
[1779079103653,49.54,76838.03,0.0,0.91511,7e-05,6.67658]
[1779079105667,49.55,76836.38,0.0,0.91498,7e-05,6.68423]
[1779079107681,49.55,76832.7,0.0,0.9147,7e-05,6.70043]
[1779079109695,49.55,76831.03,0.0,0.91456,7e-05,6.70808]
[1779079111709,49.55,76839.29,0.0,0.91523,7e-05,6.6677]
[1779079112716,49.55,76843.46,0.0,0.91553,7e-05,6.65021]
[1779079117751,49.56,76843.5,0.0,0.91552,7e-05,6.65062]
[1779079122786,49.56,76843.81,0.0,0.91553,7e-05,6.64995]
[1779079123793,49.56,76841.63,0.0,0.91537,7e-05,6.65926]
[1779079124800,49.56,76838.16,0.0,0.91512,7e-05,6.67402]
[1779079128829,49.56,76836.76,0.0,0.91501,7e-05,6.68031]
[1779079130842,49.56,76838.76,0.0,0.91515,7e-05,6.67206]
[1779079135877,49.56,76836.68,0.0,0.91499,7e-05,6.68142]
[1779079140912,49.57,76836.91,0.0,0.915,7e-05,6.68098]
[1779079145947,49.57,76837.17,0.0,0.91501,7e-05,6.68043]
[1779079148968,49.57,76835.81,0.0,0.9149,7e-05,6.68678]
[1779079154003,49.58,76833.65,0.0,0.91471,7e-05,6.69751]
[1779079159038,49.58,76833.7,0.0,0.91468,7e-05,6.69911]
[1779079163066,49.59,76828.43,0.0,0.91427,7e-05,6.72286]
[1779079164075,49.59,76823.04,0.0,0.91387,7e-05,6.74601]
[1779079165082,49.59,76820.31,0.0,0.91366,7e-05,6.75788]
[1779079170121,49.6,76820.01,0.0,0.91362,7e-05,6.7605]
[1779079172135,49.6,76816.69,0.0,0.91343,7e-05,6.7693]
[1779079173144,49.6,76815.08,0.0,0.9133,7e-05,6.77637]
[1779079177170,49.6,76809.71,0.0,0.91289,7e-05,6.80009]
[1779079179184,49.61,76808.17,0.0,0.91277,7e-05,6.80698]
[1779079184219,49.61,76807.96,0.0,0.91274,7e-05,6.80859]
[1779079189254,49.61,76807.85,0.0,0.91272,7e-05,6.80966]
[1779079191268,49.61,76809.29,0.0,0.91283,7e-05,6.80374]
[1779079193293,49.61,76822.39,0.0,0.91379,7e-05,6.74834]
[1779079194300,49.61,76835.21,0.0,0.91473,7e-05,6.69431]
[1779079195307,49.61,76837.17,0.0,0.91488,7e-05,6.68604]
[1779079197321,49.62,76839.38,0.0,0.91503,7e-05,6.67702]
[1779079201349,49.62,76841.17,0.0,0.91514,7e-05,6.67064]
[1779079206384,49.62,76842.54,0.0,0.91523,7e-05,6.66559]
[1779079208398,49.62,76856.43,0.0,0.91624,7e-05,6.6073]
[1779079209405,49.62,76876.23,0.0,0.91766,7e-05,6.52464]
[1779079210412,49.63,76879.61,0.0,0.91789,7e-05,6.51084]
[1779079213433,49.63,76885.72,0.0,0.91831,7e-05,6.48632]
[1779079214440,49.63,76892.61,0.0,0.91879,7e-05,6.45806]
[1779079215447,49.63,76895.17,0.0,0.91897,7e-05,6.44783]
[1779079223522,49.66,76895.34,0.0,0.91886,7e-05,6.45414]
[1779079229571,49.73,76897.26,0.0,0.91871,7e-05,6.46331]
[1779079230578,49.73,76900.11,0.0,0.91891,7e-05,6.45191]
[1779079231585,49.75,76901.63,0.0,0.91901,7e-05,6.44397]
[1779079233599,49.78,76906.92,0.0,0.91924,7e-05,6.43062]
[1779079235613,49.82,76910.29,0.0,0.91933,7e-05,6.42551]
[1779079237627,49.85,76908.75,0.0,0.91907,7e-05,6.44083]
[1779079242662,49.94,76909.95,0.0,0.91881,7e-05,6.45683]
[1779079247697,49.96,76910.34,0.0,0.91873,7e-05,6.46117]
[1779079253742,49.97,76910.05,0.0,0.91867,7e-05,6.46471]
[1779079259782,49.98,76909.27,0.0,0.91858,7e-05,6.4702]
[1779079260789,49.98,76904.86,0.0,0.91827,7e-05,6.48876]
[1779079264817,49.99,76903.61,0.0,0.91815,7e-05,6.4953]
[1779079267838,49.99,76902.2,0.0,0.91804,7e-05,6.50214]
[1779079268846,49.99,76905.23,0.0,0.91825,7e-05,6.48996]
[1779079269853,49.99,76908.62,0.0,0.91848,7e-05,6.47633]
[1779079272874,50.04,76907.26,0.0,0.9182,7e-05,6.49307]
[1779079275895,50.04,76909.05,0.0,0.9183,7e-05,6.48675]
[1779079277909,50.06,76911.05,0.0,0.91838,7e-05,6.4825]
[1779079278916,50.06,76915.63,0.0,0.91869,7e-05,6.46402]
[1779079282945,50.07,76919.97,0.0,0.91897,7e-05,6.44781]
[1779079283951,50.07,76930.42,0.0,0.91969,7e-05,6.40509]
[1779079284685,50.07,76930.42,0.0,0.91969,7e-05,6.40509]
[1779079284807,50.07,76930.42,0.0,0.91969,7e-05,6.40509]
[1779079284960,50.08,76937.46,0.0,0.92015,7e-05,6.37836]
[1779079285966,50.08,76946.55,0.0,0.92077,7e-05,6.34125]
[1779079286973,50.08,76948.59,0.0,0.92091,7e-05,6.33297]
[1779079291001,50.08,76954.53,0.0,0.92138,7e-05,6.30326]
[1779079292051,50.08,76954.53,0.0,0.92138,7e-05,6.30326]
[1779079298053,50.08,76954.11,0.0,0.92134,7e-05,6.30552]
[1779079299060,50.08,76955.97,0.0,0.92147,7e-05,6.29804]
[1779079300067,50.08,76957.09,0.0,0.92154,7e-05,6.29358]
[1779079304984,50.08,76956.67,0.0,0.92151,7e-05,6.29566]
[1779079305811,50.08,76957.48,0.0,0.92156,7e-05,6.29246]
[1779079306109,50.08,76958.23,0.0,0.92161,7e-05,6.28952]
[1779079311144,50.08,76958.32,0.0,0.92161,7e-05,6.28965]
[1779079316179,50.09,76957.52,0.0,0.92154,7e-05,6.29338]
[1779079319200,50.09,76954.7,0.0,0.92135,7e-05,6.30511]
[1779079320207,50.09,76952.62,0.0,0.9212,7e-05,6.31364]
[1779079321214,50.09,76954.25,0.0,0.92131,7e-05,6.30708]
[1779079325242,50.09,76952.86,0.0,0.92121,7e-05,6.31302]
[1779079327256,50.09,76954.33,0.0,0.92131,7e-05,6.30718]
[1779079330278,50.09,76956.85,0.0,0.92148,7e-05,6.29718]
[1779079331285,50.09,76958.77,0.0,0.92161,7e-05,6.28948]
[1779079333299,50.09,76955.68,0.0,0.9214,7e-05,6.30222]
[1779079334306,50.09,76953.36,0.0,0.92124,7e-05,6.31173]
[1779079337327,50.09,76954.6,0.0,0.92132,7e-05,6.30689]
[1779079342363,50.09,76954.57,0.0,0.92131,7e-05,6.30739]
[1779079344377,50.1,76951.87,0.0,0.92112,7e-05,6.31851]
[1779079346391,50.1,76953.37,0.0,0.92122,7e-05,6.31252]
[1779079351426,50.1,76955.31,0.0,0.92141,7e-05,6.29928]
[1779079356463,50.1,76954.64,0.0,0.92136,7e-05,6.30239]
[1779079360491,50.1,76951.83,0.0,0.92116,7e-05,6.31412]
[1779079365526,50.1,76951.74,0.0,0.92115,7e-05,6.31478]
[1779079366533,50.1,76953.16,0.0,0.92125,7e-05,6.30907]
[1779079371568,50.1,76952.14,0.0,0.92117,7e-05,6.31355]
[1779079376603,50.1,76955.63,0.0,0.92141,7e-05,6.29966]
[1779079377610,50.1,76958.0,0.0,0.92157,7e-05,6.29013]
[1779079378617,50.1,76959.6,0.0,0.92167,7e-05,6.28374]
[1779079381638,50.11,76954.93,0.0,0.92135,7e-05,6.303]
[1779079382645,50.11,76952.38,0.0,0.92118,7e-05,6.31343]
[1779079387680,50.11,76952.03,0.0,0.92115,7e-05,6.31514]
[1779079392715,50.11,76951.87,0.0,0.92113,7e-05,6.31635]
[1779079396754,50.11,76954.68,0.0,0.92131,7e-05,6.30516]
[1779079397761,50.11,76958.37,0.0,0.92157,7e-05,6.29024]
[1779079402796,50.11,76959.71,0.0,0.92165,7e-05,6.28528]
[1779079405818,50.11,76961.2,0.0,0.92174,7e-05,6.27954]
[1779079408839,50.12,76958.37,0.0,0.92155,7e-05,6.29136]
[1779079410853,50.12,76960.08,0.0,0.92166,7e-05,6.28465]
[1779079415888,50.12,76958.25,0.0,0.92159,7e-05,6.28707]
[1779079418912,50.12,76956.58,0.0,0.92147,7e-05,6.29416]
[1779079419919,50.12,76955.03,0.0,0.92136,7e-05,6.30055]
[1779079424954,50.12,76954.91,0.0,0.92134,7e-05,6.30145]
[1779079428982,50.12,76956.11,0.0,0.92142,7e-05,6.2969]
[1779079429989,50.12,76957.7,0.0,0.92153,7e-05,6.29053]
[1779079436031,50.13,76956.71,0.0,0.92145,7e-05,6.2951]
[1779079438045,50.13,76958.93,0.0,0.9216,7e-05,6.28626]
[1779079439052,50.13,76960.79,0.0,0.92172,7e-05,6.27882]
[1779079442073,50.13,76959.45,0.0,0.92162,7e-05,6.28513]
[1779079443080,50.13,76957.56,0.0,0.92148,7e-05,6.29317]
[1779079447108,50.13,76958.71,0.0,0.92155,7e-05,6.28911]
[1779079452143,50.14,76959.06,0.0,0.92157,7e-05,6.28813]
[1779079454157,50.14,76960.52,0.0,0.92167,7e-05,6.28239]
[1779079459192,50.14,76960.4,0.0,0.92165,7e-05,6.28364]
[1779079464227,50.14,76959.71,0.0,0.92159,7e-05,6.28692]
[1779079469262,50.14,76961.28,0.0,0.92169,7e-05,6.28108]
[1779079473290,50.15,76960.19,0.0,0.92167,7e-05,6.28026]
[1779079476311,50.15,76959.02,0.0,0.92157,7e-05,6.28619]
[1779079477318,50.15,76956.96,0.0,0.92142,7e-05,6.29493]
[1779079482353,50.16,76958.39,0.0,0.92149,7e-05,6.29103]
[1779079486381,50.17,76959.61,0.0,0.92155,7e-05,6.28763]
[1779079491416,50.17,76960.49,0.0,0.92157,7e-05,6.28603]
[1779079496451,50.18,76961.55,0.0,0.92161,7e-05,6.28373]
[1779079499472,50.19,76963.25,0.0,0.92171,7e-05,6.27805]
[1779079501486,50.19,76964.84,0.0,0.9218,7e-05,6.27244]
[1779079502495,50.19,76966.24,0.0,0.92189,7e-05,6.26719]
[1779079507528,50.2,76964.49,0.0,0.92174,7e-05,6.27638]
[1779079508535,50.2,76962.89,0.0,0.92162,7e-05,6.28326]
[1779079513570,50.21,76963.32,0.0,0.92162,7e-05,6.28348]
[1779079515584,50.21,76965.5,0.0,0.92176,7e-05,6.27545]
[1779079520619,50.22,76966.35,0.0,0.92178,7e-05,6.27404]
[1779079522633,50.23,76964.59,0.0,0.92165,7e-05,6.28196]
[1779079524647,50.23,76960.63,0.0,0.92136,7e-05,6.29877]
[1779079525655,50.23,76958.63,0.0,0.92122,7e-05,6.30724]
[1779079526662,50.23,76956.29,0.0,0.92106,7e-05,6.31707]
[1779079527669,50.23,76957.44,0.0,0.92113,7e-05,6.31275]
[1779079532704,50.24,76957.56,0.0,0.92117,7e-05,6.30826]
[1779079533711,50.24,76960.15,0.0,0.92134,7e-05,6.29811]
[1779079538746,50.25,76962.75,0.0,0.92149,7e-05,6.28943]
[1779079539753,50.25,76964.69,0.0,0.92162,7e-05,6.28197]
[1779079544791,50.26,76965.06,0.0,0.92161,7e-05,6.28246]
[1779079548824,50.26,76965.74,0.0,0.92163,7e-05,6.2809]
[1779079550323,50.27,76966.37,0.0,0.92166,7e-05,6.27915]
[1779079550833,50.27,76970.58,0.0,0.92194,7e-05,6.26255]
[1779079551840,50.27,76975.26,0.0,0.92225,7e-05,6.2441]
[1779079552645,50.27,76975.26,0.0,0.92225,7e-05,6.2441]
[1779079552807,50.27,76975.26,0.0,0.92225,7e-05,6.2441]
[1779079556875,50.28,76980.36,0.0,0.92255,7e-05,6.22603]
[1779079558799,50.29,76980.21,0.0,0.92251,7e-05,6.2285]
[1779079558808,50.29,76980.21,0.0,0.92251,7e-05,6.2285]
[1779079558889,50.3,76980.71,0.0,0.92252,7e-05,6.22841]
[1779079561910,50.3,76975.49,0.0,0.92215,7e-05,6.25]
[1779079562917,50.3,76966.86,0.0,0.92157,7e-05,6.28501]
[1779079563813,50.3,76966.86,0.0,0.92157,7e-05,6.28501]
[1779079563924,50.3,76962.37,0.0,0.92126,7e-05,6.30332]
[1779079564931,50.3,76966.27,0.0,0.92152,7e-05,6.28765]
[1779079566945,50.3,76975.53,0.0,0.92215,7e-05,6.25045]
[1779079567952,50.3,76979.83,0.0,0.92244,7e-05,6.23325]
[1779079569191,50.3,76979.83,0.0,0.92244,7e-05,6.23325]
[1779079569312,50.3,76979.83,0.0,0.92244,7e-05,6.23325]
[1779079569413,50.3,76980.19,0.0,0.92245,7e-05,6.23212]
[1779079572973,50.3,76982.69,0.0,0.92262,7e-05,6.22241]
[1779079573063,50.3,76982.69,0.0,0.92262,7e-05,6.22241]
[1779079573994,50.3,76986.18,0.0,0.92284,7e-05,6.20875]
[1779079575007,50.31,76991.47,0.0,0.9232,7e-05,6.18771]
[1779079577117,50.31,76991.87,0.0,0.92322,7e-05,6.1863]
[1779079577309,50.31,76991.87,0.0,0.92322,7e-05,6.1863]
[1779079577341,50.33,76991.89,0.0,0.92314,7e-05,6.19091]
[1779079583058,50.34,76991.55,0.0,0.92306,7e-05,6.19572]
[1779079587814,50.34,76991.34,0.0,0.92304,7e-05,6.19726]
[1779079593129,50.37,76992.13,0.0,0.92306,7e-05,6.19443]
[1779079598164,50.37,76992.02,0.0,0.92303,7e-05,6.19613]
[1779079599171,50.37,76988.54,0.0,0.92279,7e-05,6.21032]
[1779079600178,50.37,76980.44,0.0,0.92224,7e-05,6.24307]
[1779079601592,50.37,76980.44,0.0,0.92224,7e-05,6.24307]
[1779079601817,50.37,76980.44,0.0,0.92224,7e-05,6.24307]
[1779079601913,50.37,76976.43,0.0,0.92197,7e-05,6.25938]
[1779079602845,50.37,76976.43,0.0,0.92197,7e-05,6.25938]
[1779079602911,50.38,76977.01,0.0,0.92201,7e-05,6.25719]
[1779079603066,50.38,76977.01,0.0,0.92201,7e-05,6.25719]
[1779079606371,50.38,76979.44,0.0,0.92216,7e-05,6.24785]
[1779079606572,50.38,76979.44,0.0,0.92216,7e-05,6.24785]
[1779079606673,50.38,76982.6,0.0,0.92237,7e-05,6.2353]
[1779079607227,50.38,76988.3,0.0,0.92275,7e-05,6.21259]
[1779079608717,50.38,76988.3,0.0,0.92275,7e-05,6.21259]
[1779079608813,50.38,76988.3,0.0,0.92275,7e-05,6.21259]
[1779079608914,50.38,76990.77,0.0,0.92292,7e-05,6.2029]
[1779079614276,50.38,76990.95,0.0,0.92291,7e-05,6.2035]
[1779079618471,50.39,76988.72,0.0,0.92275,7e-05,6.21309]
[1779079618571,50.39,76988.72,0.0,0.92275,7e-05,6.21309]
[1779079621325,50.39,76984.78,0.0,0.92247,7e-05,6.22966]
[1779079626836,50.39,76985.78,0.0,0.92253,7e-05,6.22632]
[1779079627063,50.39,76984.22,0.0,0.92242,7e-05,6.23275]
[1779079627735,50.39,76984.22,0.0,0.92242,7e-05,6.23275]
[1779079627809,50.39,76984.22,0.0,0.92242,7e-05,6.23275]
[1779079627909,50.39,76984.39,0.0,0.92243,7e-05,6.23222]
[1779079632402,50.4,76981.02,0.0,0.92219,7e-05,6.2462]
[1779079633411,50.4,76973.86,0.0,0.92171,7e-05,6.27484]
[1779079634023,50.4,76973.86,0.0,0.92171,7e-05,6.27484]
[1779079634061,50.4,76973.86,0.0,0.92171,7e-05,6.27484]
[1779079634416,50.39,76970.99,0.0,0.92152,7e-05,6.28618]
[1779079638444,50.39,76966.68,0.0,0.92124,7e-05,6.30291]
[1779079639451,50.39,76963.09,0.0,0.921,7e-05,6.31745]
[1779079640302,50.39,76963.09,0.0,0.921,7e-05,6.31745]
[1779079640314,50.39,76963.09,0.0,0.921,7e-05,6.31745]
[1779079643962,50.39,76960.23,0.0,0.9208,7e-05,6.32904]
[1779079644072,50.39,76961.12,0.0,0.92086,7e-05,6.32543]
[1779079644318,50.39,76961.12,0.0,0.92086,7e-05,6.32543]
[1779079645037,50.39,76961.18,0.0,0.92087,7e-05,6.32518]
[1779079645058,50.39,76961.18,0.0,0.92087,7e-05,6.32518]
[1779079645687,50.39,76961.18,0.0,0.92087,7e-05,6.32518]
[1779079645814,50.39,76961.18,0.0,0.92087,7e-05,6.32518]
[1779079645910,50.39,76960.64,0.0,0.92083,7e-05,6.32736]
[1779079647807,50.39,76960.32,0.0,0.92081,7e-05,6.32865]
[1779079647917,50.39,76960.32,0.0,0.92081,7e-05,6.32865]
[1779079653549,50.39,76960.23,0.0,0.92086,7e-05,6.32325]
[1779079654557,50.39,76956.1,0.0,0.92058,7e-05,6.33997]
[1779079655564,50.39,76952.0,0.0,0.9203,7e-05,6.35656]
[1779079656571,50.39,76947.68,0.0,0.92001,7e-05,6.37404]
[1779079659633,50.39,76945.01,0.0,0.91983,7e-05,6.38471]
[1779079659746,50.39,76945.01,0.0,0.91983,7e-05,6.38471]
[1779079659814,50.39,76945.01,0.0,0.91983,7e-05,6.38471]
[1779079659919,50.39,76945.01,0.0,0.91983,7e-05,6.38471]
[1779079663054,50.39,76944.45,0.0,0.91979,7e-05,6.38661]
[1779079663060,50.39,76944.45,0.0,0.91979,7e-05,6.38661]
[1779079663126,50.39,76944.45,0.0,0.91979,7e-05,6.38661]
[1779079663308,50.39,76944.45,0.0,0.91979,7e-05,6.38661]
[1779079663819,50.39,76944.45,0.0,0.91979,7e-05,6.38661]
[1779079663914,50.39,76944.45,0.0,0.91979,7e-05,6.38661]
[1779079663920,50.39,76944.12,0.0,0.91977,7e-05,6.38786]
[1779079667822,50.39,76942.14,0.0,0.91964,7e-05,6.39563]
[1779079667836,50.39,76942.14,0.0,0.91964,7e-05,6.39563]
[1779079669662,50.39,76927.39,0.0,0.91862,7e-05,6.45549]
[1779079670675,50.39,76921.7,0.0,0.91822,7e-05,6.47877]
[1779079671682,50.39,76924.49,0.0,0.91842,7e-05,6.46732]
[1779079672824,50.39,76924.49,0.0,0.91842,7e-05,6.46732]
[1779079672928,50.39,76924.49,0.0,0.91842,7e-05,6.46732]
[1779079674814,50.39,76924.32,0.0,0.91841,7e-05,6.46798]
[1779079674920,50.39,76924.32,0.0,0.91841,7e-05,6.46798]
[1779079674973,50.39,76927.52,0.0,0.91864,7e-05,6.45468]
[1779079677880,50.38,76927.66,0.0,0.91865,7e-05,6.45373]
[1779079677990,50.38,76927.66,0.0,0.91865,7e-05,6.45373]
[1779079677894,50.38,76927.86,0.0,0.91867,7e-05,6.45273]
[1779079678066,50.38,76927.86,0.0,0.91867,7e-05,6.45273]
[1779079678734,50.38,76928.18,0.0,0.91869,7e-05,6.45124]
[1779079682746,50.38,76930.27,0.0,0.91885,7e-05,6.44216]
[1779079682809,50.38,76930.27,0.0,0.91885,7e-05,6.44216]
[1779079682871,50.38,76930.27,0.0,0.91885,7e-05,6.44216]
[1779079682919,50.38,76934.76,0.0,0.91916,7e-05,6.42366]
[1779079684818,50.38,76935.23,0.0,0.9192,7e-05,6.42161]
[1779079684875,50.38,76935.23,0.0,0.9192,7e-05,6.42161]
[1779079686815,50.38,76935.4,0.0,0.91921,7e-05,6.42065]
[1779079686886,50.38,76935.4,0.0,0.91921,7e-05,6.42065]
[1779079686952,50.38,76935.4,0.0,0.91921,7e-05,6.42065]
[1779079687000,50.38,76935.4,0.0,0.91921,7e-05,6.42065]
[1779079687058,50.38,76935.4,0.0,0.91921,7e-05,6.42065]
[1779079686988,50.38,76935.18,0.0,0.9192,7e-05,6.42141]
[1779079687797,50.38,76935.31,0.0,0.91921,7e-05,6.42075]
[1779079690814,50.38,76936.71,0.0,0.91931,7e-05,6.41478]
[1779079690922,50.38,76936.71,0.0,0.91931,7e-05,6.41478]
[1779079694815,50.37,76937.22,0.0,0.91936,7e-05,6.41221]
[1779079694924,50.37,76937.22,0.0,0.91936,7e-05,6.41221]
[1779079696821,50.37,76937.25,0.0,0.91936,7e-05,6.41184]
[1779079696929,50.37,76937.25,0.0,0.91936,7e-05,6.41184]
[1779079697867,50.37,76941.72,0.0,0.91968,7e-05,6.3934]
[1779079700604,50.37,76942.59,0.0,0.91974,7e-05,6.38968]
[1779079700653,50.37,76942.59,0.0,0.91974,7e-05,6.38968]
[1779079700812,50.37,76942.59,0.0,0.91974,7e-05,6.38968]
[1779079700888,50.37,76938.49,0.0,0.91946,7e-05,6.40629]
[1779079702903,50.37,76935.49,0.0,0.91925,7e-05,6.41829]
[1779079703339,50.37,76935.49,0.0,0.91925,7e-05,6.41829]
[1779079703378,50.37,76935.49,0.0,0.91925,7e-05,6.41829]
[1779079703561,50.37,76935.49,0.0,0.91925,7e-05,6.41829]
[1779079703909,50.37,76935.37,0.0,0.91925,7e-05,6.41865]
[1779079704916,50.37,76931.83,0.0,0.919,7e-05,6.43297]
[1779079705109,50.37,76931.83,0.0,0.919,7e-05,6.43297]
[1779079705131,50.37,76931.83,0.0,0.919,7e-05,6.43297]
[1779079705311,50.37,76931.83,0.0,0.919,7e-05,6.43297]
[1779079705421,50.37,76931.83,0.0,0.919,7e-05,6.43297]
[1779079708814,50.37,76928.37,0.0,0.91877,7e-05,6.44661]
[1779079708852,50.37,76928.37,0.0,0.91877,7e-05,6.44661]
[1779079712814,50.36,76929.61,0.0,0.91893,7e-05,6.43513]
[1779079712924,50.36,76929.61,0.0,0.91893,7e-05,6.43513]
[1779079713032,50.36,76929.61,0.0,0.91893,7e-05,6.43513]
[1779079713057,50.36,76929.61,0.0,0.91893,7e-05,6.43513]
[1779079713165,50.36,76929.6,0.0,0.91893,7e-05,6.43501]
[1779079716935,50.36,76930.68,0.0,0.91902,7e-05,6.43017]
[1779079717043,50.36,76930.68,0.0,0.91902,7e-05,6.43017]
[1779079717062,50.36,76930.68,0.0,0.91902,7e-05,6.43017]
[1779079717171,50.36,76931.36,0.0,0.91907,7e-05,6.42725]
[1779079718556,50.36,76930.72,0.0,0.91902,7e-05,6.42973]
[1779079718656,50.36,76930.72,0.0,0.91902,7e-05,6.42973]
[1779079718816,50.36,76930.72,0.0,0.91902,7e-05,6.42973]
[1779079719014,50.36,76930.98,0.0,0.91904,7e-05,6.42853]
[1779079720813,50.36,76931.35,0.0,0.91907,7e-05,6.42688]
[1779079720915,50.36,76931.35,0.0,0.91907,7e-05,6.42688]
[1779079722817,50.36,76930.87,0.0,0.91904,7e-05,6.42856]
[1779079722880,50.36,76930.87,0.0,0.91904,7e-05,6.42856]
[1779079722990,50.36,76930.87,0.0,0.91904,7e-05,6.42856]
[1779079723066,50.36,76930.87,0.0,0.91904,7e-05,6.42856]
[1779079723092,50.36,76930.87,0.0,0.91904,7e-05,6.42856]
[1779079726817,50.36,76930.73,0.0,0.91904,7e-05,6.42859]
[1779079726928,50.36,76930.73,0.0,0.91904,7e-05,6.42859]
[1779079730404,50.35,76930.43,0.0,0.91903,7e-05,6.42927]
[1779079730488,50.35,76930.43,0.0,0.91903,7e-05,6.42927]
[1779079730560,50.35,76930.43,0.0,0.91903,7e-05,6.42927]
[1779079732106,50.35,76924.11,0.0,0.91859,7e-05,6.45482]
[1779079732728,50.35,76924.11,0.0,0.91859,7e-05,6.45482]
[1779079732800,50.35,76924.11,0.0,0.91859,7e-05,6.45482]
[1779079732816,50.35,76924.11,0.0,0.91859,7e-05,6.45482]
[1779079733113,50.35,76921.06,0.0,0.91838,7e-05,6.46716]
[1779079734249,50.35,76921.06,0.0,0.91838,7e-05,6.46716]
[1779079736134,50.35,76916.09,0.0,0.91805,7e-05,6.48695]
[1779079739155,50.35,76910.61,0.0,0.91766,7e-05,6.50937]
[1779079740557,50.35,76910.61,0.0,0.91766,7e-05,6.50937]
[1779079740608,50.35,76910.61,0.0,0.91766,7e-05,6.50937]
[1779079740718,50.35,76910.61,0.0,0.91766,7e-05,6.50937]
[1779079740813,50.35,76910.61,0.0,0.91766,7e-05,6.50937]
[1779079740819,50.35,76910.35,0.0,0.91765,7e-05,6.51034]
[1779079744152,50.35,76911.27,0.0,0.91771,7e-05,6.50642]
[1779079744728,50.35,76914.91,0.0,0.91797,7e-05,6.49134]
[1779079745197,50.35,76919.77,0.0,0.91831,7e-05,6.47141]
[1779079746204,50.35,76915.66,0.0,0.91802,7e-05,6.48822]
[1779079747212,50.35,76911.85,0.0,0.91776,7e-05,6.50384]
[1779079748483,50.35,76911.85,0.0,0.91776,7e-05,6.50384]
[1779079748541,50.35,76911.85,0.0,0.91776,7e-05,6.50384]
[1779079748561,50.35,76911.85,0.0,0.91776,7e-05,6.50384]
[1779079748582,50.35,76912.08,0.0,0.91777,7e-05,6.50279]
[1779079752247,50.35,76915.38,0.0,0.91801,7e-05,6.48901]
[1779079754609,50.35,76916.15,0.0,0.91806,7e-05,6.48581]
[1779079754717,50.35,76916.15,0.0,0.91806,7e-05,6.48581]
[1779079754817,50.35,76916.15,0.0,0.91806,7e-05,6.48581]
[1779079754818,50.35,76916.85,0.0,0.91811,7e-05,6.48291]
[1779079757282,50.35,76919.76,0.0,0.91832,7e-05,6.47091]
[1779079761371,50.35,76920.33,0.0,0.91836,7e-05,6.46855]
[1779079761387,50.35,76920.33,0.0,0.91836,7e-05,6.46855]
[1779079761563,50.35,76920.33,0.0,0.91836,7e-05,6.46855]
[1779079761580,50.35,76920.82,0.0,0.91839,7e-05,6.46653]
[1779079766697,50.34,76920.23,0.0,0.91837,7e-05,6.46813]
[1779079769148,50.34,76918.2,0.0,0.91823,7e-05,6.47604]
[1779079769259,50.34,76916.33,0.0,0.9181,7e-05,6.48368]
[1779079769310,50.34,76916.33,0.0,0.9181,7e-05,6.48368]
[1779079769366,50.34,76915.89,0.0,0.91807,7e-05,6.48545]
[1779079774401,50.34,76916.48,0.0,0.91818,7e-05,6.47711]
[1779079777045,50.34,76916.99,0.0,0.91821,7e-05,6.475]
[1779079777061,50.34,76916.99,0.0,0.91821,7e-05,6.475]
[1779079777097,50.34,76916.99,0.0,0.91821,7e-05,6.475]
[1779079777144,50.34,76916.53,0.0,0.91818,7e-05,6.47687]
[1779079777314,50.34,76916.53,0.0,0.91818,7e-05,6.47687]
[1779079782457,50.34,76916.55,0.0,0.91819,7e-05,6.47665]
[1779079787492,50.34,76918.48,0.0,0.91832,7e-05,6.46864]
[1779079789480,50.34,76920.35,0.0,0.91845,7e-05,6.46097]
[1779079789506,50.34,76920.35,0.0,0.91845,7e-05,6.46097]
[1779079789562,50.34,76920.35,0.0,0.91845,7e-05,6.46097]
[1779079789609,50.34,76919.17,0.0,0.91837,7e-05,6.4658]
[1779079793576,50.34,76920.13,0.0,0.91844,7e-05,6.46186]
[1779079793675,50.34,76920.13,0.0,0.91844,7e-05,6.46186]
[1779079793807,50.34,76920.13,0.0,0.91844,7e-05,6.46186]
[1779079793908,50.34,76918.84,0.0,0.91835,7e-05,6.46714]
[1779079799576,50.34,76917.9,0.0,0.91828,7e-05,6.4709]
[1779079801086,50.34,76917.9,0.0,0.91828,7e-05,6.4709]
[1779079801147,50.34,76917.9,0.0,0.91828,7e-05,6.4709]
[1779079801187,50.34,76916.41,0.0,0.91818,7e-05,6.47699]
[1779079801310,50.34,76916.41,0.0,0.91818,7e-05,6.47699]
[1779079801590,50.34,76914.08,0.0,0.91802,7e-05,6.48652]
[1779079806625,50.34,76912.45,0.0,0.91791,7e-05,6.49294]
[1779079811661,50.33,76911.51,0.0,0.91785,7e-05,6.4963]
[1779079815195,50.33,76912.46,0.0,0.91792,7e-05,6.49187]
[1779079816696,50.33,76915.93,0.0,0.91818,7e-05,6.47687]
[1779079817742,50.33,76915.93,0.0,0.91818,7e-05,6.47687]
[1779079817808,50.33,76915.93,0.0,0.91818,7e-05,6.47687]
[1779079817837,50.33,76915.93,0.0,0.91818,7e-05,6.47687]
[1779079818061,50.33,76915.93,0.0,0.91818,7e-05,6.47687]
[1779079818098,50.33,76916.53,0.0,0.91823,7e-05,6.47418]
[1779079824082,50.32,76915.71,0.0,0.91819,7e-05,6.47638]
[1779079824170,50.32,76915.71,0.0,0.91819,7e-05,6.47638]
[1779079824160,50.32,76915.24,0.0,0.91816,7e-05,6.47808]
[1779079824308,50.32,76915.24,0.0,0.91816,7e-05,6.47808]
[1779079824418,50.32,76915.24,0.0,0.91816,7e-05,6.47808]
[1779079824753,50.32,76910.8,0.0,0.91785,7e-05,6.49607]
[1779079825760,50.32,76906.89,0.0,0.91758,7e-05,6.51207]
[1779079826809,50.32,76906.89,0.0,0.91758,7e-05,6.51207]
[1779079826820,50.32,76906.89,0.0,0.91758,7e-05,6.51207]
[1779079826921,50.32,76900.35,0.0,0.91712,7e-05,6.5389]
[1779079827774,50.32,76897.41,0.0,0.91691,7e-05,6.55089]
[1779079829788,50.32,76893.47,0.0,0.91664,7e-05,6.56685]
[1779079830813,50.32,76893.47,0.0,0.91664,7e-05,6.56685]
[1779079830915,50.32,76893.47,0.0,0.91664,7e-05,6.56685]
[1779079831016,50.32,76889.96,0.0,0.91645,7e-05,6.57539]
[1779079831802,50.32,76886.61,0.0,0.91622,7e-05,6.58904]
[1779079832815,50.32,76886.61,0.0,0.91622,7e-05,6.58904]
[1779079832902,50.32,76886.61,0.0,0.91622,7e-05,6.58904]
[1779079833015,50.32,76886.61,0.0,0.91622,7e-05,6.58904]
[1779079833056,50.32,76886.61,0.0,0.91622,7e-05,6.58904]
[1779079833167,50.32,76886.61,0.0,0.91622,7e-05,6.58904]
[1779079833157,50.32,76885.14,0.0,0.91611,7e-05,6.59492]
[1779079834823,50.32,76882.82,0.0,0.91595,7e-05,6.60415]
[1779079836818,50.31,76883.83,0.0,0.91603,7e-05,6.59981]
[1779079836869,50.31,76883.83,0.0,0.91603,7e-05,6.59981]
[1779079836900,50.31,76885.05,0.0,0.91612,7e-05,6.59461]
[1779079837845,50.31,76887.78,0.0,0.91632,7e-05,6.58318]
[1779079840021,50.31,76889.63,0.0,0.91645,7e-05,6.5754]
[1779079840059,50.31,76889.63,0.0,0.91645,7e-05,6.5754]
[1779079840069,50.31,76889.63,0.0,0.91645,7e-05,6.5754]
[1779079840165,50.31,76890.06,0.0,0.91648,7e-05,6.57351]
[1779079842815,50.31,76891.3,0.0,0.91658,7e-05,6.56817]
[1779079842863,50.31,76891.3,0.0,0.91658,7e-05,6.56817]
[1779079842879,50.31,76892.27,0.0,0.91665,7e-05,6.56406]
[1779079844824,50.31,76892.62,0.0,0.91667,7e-05,6.56252]
[1779079844861,50.31,76892.62,0.0,0.91667,7e-05,6.56252]
[1779079844893,50.31,76888.83,0.0,0.9164,7e-05,6.57808]
[1779079848815,50.31,76890.05,0.0,0.9165,7e-05,6.5727]
[1779079848845,50.31,76890.05,0.0,0.9165,7e-05,6.5727]
[1779079848921,50.31,76889.66,0.0,0.91647,7e-05,6.5742]
[1779079851942,50.31,76886.26,0.0,0.91623,7e-05,6.58791]
[1779079852824,50.31,76886.26,0.0,0.91623,7e-05,6.58791]
[1779079852859,50.31,76886.26,0.0,0.91623,7e-05,6.58791]
[1779079852949,50.31,76885.42,0.0,0.91618,7e-05,6.59125]
[1779079856820,50.3,76884.52,0.0,0.91612,7e-05,6.59454]
[1779079856925,50.3,76884.52,0.0,0.91612,7e-05,6.59454]
[1779079856977,50.3,76884.7,0.0,0.91614,7e-05,6.59365]
[1779079859999,50.3,76882.85,0.0,0.91601,7e-05,6.60085]
[1779079860819,50.3,76882.85,0.0,0.91601,7e-05,6.60085]
[1779079860850,50.3,76882.85,0.0,0.91601,7e-05,6.60085]
[1779079861005,50.3,76882.51,0.0,0.91599,7e-05,6.60209]
[1779079862825,50.3,76884.15,0.0,0.91611,7e-05,6.59513]
[1779079862845,50.3,76884.15,0.0,0.91611,7e-05,6.59513]
[1779079863021,50.3,76885.1,0.0,0.91618,7e-05,6.59104]
[1779079864080,50.3,76885.1,0.0,0.91618,7e-05,6.59104]
[1779079864176,50.3,76885.1,0.0,0.91618,7e-05,6.59104]
[1779079864150,50.3,76877.93,0.0,0.91567,7e-05,6.62059]
[1779079865035,50.3,76874.1,0.0,0.9154,7e-05,6.63628]
[1779079866042,50.3,76878.03,0.0,0.91568,7e-05,6.61975]
[1779079866819,50.3,76878.03,0.0,0.91568,7e-05,6.61975]
[1779079866917,50.3,76878.03,0.0,0.91568,7e-05,6.61975]
[1779079867083,50.3,76878.03,0.0,0.91568,7e-05,6.61975]
[1779079867153,50.3,76881.11,0.0,0.91591,7e-05,6.60679]
[1779079868056,50.3,76884.18,0.0,0.91613,7e-05,6.5939]
[1779079868824,50.3,76884.18,0.0,0.91613,7e-05,6.5939]
[1779079868925,50.3,76884.18,0.0,0.91613,7e-05,6.5939]
[1779079869063,50.3,76884.74,0.0,0.91617,7e-05,6.59142]
[1779079870075,50.3,76888.25,0.0,0.91643,7e-05,6.57675]
[1779079871077,50.29,76893.47,0.0,0.9168,7e-05,6.55505]
[1779079872084,50.29,76898.5,0.0,0.91716,7e-05,6.53421]
[1779079874098,50.29,76900.62,0.0,0.91731,7e-05,6.52535]
[1779079876112,50.29,76903.53,0.0,0.91752,7e-05,6.51329]
[1779079877119,50.29,76905.98,0.0,0.91769,7e-05,6.50318]
[1779079882154,50.29,76905.96,0.0,0.91769,7e-05,6.50323]
[1779079888198,50.29,76905.86,0.0,0.91768,7e-05,6.50361]
[1779079890211,50.29,76907.58,0.0,0.91781,7e-05,6.49653]
[1779079891219,50.29,76909.5,0.0,0.918,7e-05,6.48288]
[1779079893232,50.29,76907.73,0.0,0.91788,7e-05,6.49019]
[1779079896253,50.29,76913.25,0.0,0.91827,7e-05,6.46732]
[1779079897260,50.29,76922.14,0.0,0.9189,7e-05,6.43066]
[1779079898267,50.29,76924.19,0.0,0.91904,7e-05,6.42205]
[1779079899274,50.29,76923.96,0.0,0.91903,7e-05,6.42283]
[1779079905316,50.29,76924.26,0.0,0.91907,7e-05,6.42075]
[1779079908616,50.29,76923.94,0.0,0.91905,7e-05,6.42179]
[1779079910351,50.28,76926.38,0.0,0.91922,7e-05,6.41144]
[1779079915386,50.28,76926.79,0.0,0.91926,7e-05,6.40922]
[1779079920421,50.28,76927.07,0.0,0.91929,7e-05,6.40746]
[1779079925456,50.28,76927.24,0.0,0.91931,7e-05,6.40631]
[1779079930491,50.28,76928.03,0.0,0.91937,7e-05,6.40265]
[1779079933512,50.27,76931.94,0.0,0.91965,7e-05,6.38646]
[1779079934519,50.27,76935.63,0.0,0.9199,7e-05,6.37137]
[1779079936533,50.27,76937.85,0.0,0.92006,7e-05,6.36227]
[1779079940562,50.27,76940.39,0.0,0.92023,7e-05,6.35186]
[1779079941568,50.27,76945.12,0.0,0.92056,7e-05,6.33263]
[1779079942575,50.27,76948.01,0.0,0.92076,7e-05,6.32092]
[1779079943583,50.27,76944.13,0.0,0.92049,7e-05,6.33672]
[1779079948618,50.27,76944.17,0.0,0.92049,7e-05,6.33663]
[1779079952647,50.27,76947.14,0.0,0.92076,7e-05,6.3189]
[1779079953654,50.27,76952.55,0.0,0.92113,7e-05,6.29701]
[1779079954661,50.27,76954.0,0.0,0.92123,7e-05,6.29121]
[1779079957682,50.28,76956.01,0.0,0.92136,7e-05,6.28331]
[1779079959696,50.28,76951.8,0.0,0.92107,7e-05,6.30053]
[1779079960703,50.28,76945.44,0.0,0.92063,7e-05,6.32638]
[1779079961710,50.28,76943.61,0.0,0.92051,7e-05,6.33383]
[1779079965738,50.28,76941.54,0.0,0.92036,7e-05,6.34222]
[1779079968759,50.28,76939.21,0.0,0.9202,7e-05,6.35166]
[1779079970773,50.28,76945.05,0.0,0.92061,7e-05,6.32786]
[1779079971780,50.28,76947.5,0.0,0.92077,7e-05,6.31792]
[1779079976815,50.28,76946.57,0.0,0.92071,7e-05,6.3218]
[1779079981853,50.28,76946.74,0.0,0.92072,7e-05,6.32117]
[1779079986888,50.28,76946.22,0.0,0.92068,7e-05,6.32332]
[1779079991923,50.28,76946.66,0.0,0.92071,7e-05,6.32156]
[1779079994944,50.28,76949.44,0.0,0.9209,7e-05,6.3103]
[1779079999979,50.28,76949.46,0.0,0.9209,7e-05,6.3103]
[1779080005014,50.28,76948.57,0.0,0.92084,7e-05,6.31398]
[1779080010049,50.28,76948.38,0.0,0.92083,7e-05,6.31478]
[1779080015086,50.28,76949.07,0.0,0.92094,7e-05,6.30632]
[1779080017100,50.28,76945.93,0.0,0.92072,7e-05,6.31908]
[1779080021128,50.28,76948.03,0.0,0.92087,7e-05,6.31056]
[1779080025156,50.28,76949.67,0.0,0.92098,7e-05,6.30397]
[1779080029185,50.28,76947.44,0.0,0.92082,7e-05,6.31308]
[1779080030191,50.28,76945.46,0.0,0.92069,7e-05,6.32112]
[1779080035229,50.28,76944.69,0.0,0.92063,7e-05,6.32421]
[1779080039258,50.28,76947.05,0.0,0.9208,7e-05,6.31461]
[1779080042279,50.28,76945.48,0.0,0.92069,7e-05,6.32099]
[1779080047314,50.28,76945.63,0.0,0.9207,7e-05,6.32034]
[1779080052350,50.28,76945.54,0.0,0.92069,7e-05,6.32067]
[1779080057385,50.28,76945.2,0.0,0.92067,7e-05,6.32201]
[1779080062420,50.28,76945.3,0.0,0.92068,7e-05,6.32156]
[1779080067455,50.28,76945.34,0.0,0.92068,7e-05,6.32136]
[1779080072490,50.28,76945.23,0.0,0.92074,7e-05,6.31604]
[1779080077526,50.28,76947.34,0.0,0.92088,7e-05,6.30747]
[1779080079539,50.28,76949.77,0.0,0.92105,7e-05,6.29763]
[1779080083567,50.28,76951.29,0.0,0.92115,7e-05,6.29158]
[1779080088602,50.28,76950.26,0.0,0.92108,7e-05,6.29595]
[1779080090616,50.28,76951.82,0.0,0.92118,7e-05,6.28969]
[1779080093638,50.28,76953.79,0.0,0.92132,7e-05,6.28184]
[1779080096658,50.28,76950.48,0.0,0.92109,7e-05,6.29538]
[1779080100686,50.28,76953.19,0.0,0.92127,7e-05,6.28453]
[1779080105725,50.28,76952.68,0.0,0.92123,7e-05,6.28681]
[1779080110760,50.28,76953.37,0.0,0.92128,7e-05,6.28422]
[1779080114788,50.28,76949.86,0.0,0.92103,7e-05,6.2986]
[1779080117809,50.28,76951.3,0.0,0.92113,7e-05,6.29283]
[1779080122845,50.28,76951.38,0.0,0.92113,7e-05,6.29268]
[1779080127880,50.29,76954.87,0.0,0.92137,7e-05,6.27877]
[1779080132915,50.29,76953.8,0.0,0.92135,7e-05,6.2777]
[1779080137950,50.29,76953.4,0.0,0.92132,7e-05,6.27967]
[1779080140971,50.29,76951.28,0.0,0.92117,7e-05,6.28846]
[1779080143992,50.29,76949.45,0.0,0.92104,7e-05,6.29604]
[1779080147013,50.29,76947.0,0.0,0.92087,7e-05,6.30612]
[1779080152050,50.29,76942.82,0.0,0.92058,7e-05,6.32326]
[1779080153055,50.29,76945.12,0.0,0.92074,7e-05,6.31394]
[1779080155073,50.29,76943.31,0.0,0.92062,7e-05,6.32133]
[1779080159101,50.29,76944.89,0.0,0.92072,7e-05,6.31498]
[1779080164136,50.29,76946.43,0.0,0.92083,7e-05,6.30884]
[1779080166150,50.29,76944.4,0.0,0.92069,7e-05,6.31712]
[1779080167157,50.29,76942.84,0.0,0.92058,7e-05,6.32346]
[1779080169171,50.29,76945.05,0.0,0.92073,7e-05,6.31449]
[1779080171185,50.29,76947.58,0.0,0.9209,7e-05,6.30427]
[1779080172192,50.29,76949.65,0.0,0.92105,7e-05,6.2959]
[1779080177227,50.29,76949.66,0.0,0.92104,7e-05,6.29606]
[1779080180248,50.29,76951.56,0.0,0.92117,7e-05,6.28849]
[1779080185283,50.29,76953.04,0.0,0.92127,7e-05,6.28277]
[1779080190318,50.3,76953.66,0.0,0.92131,7e-05,6.28055]
[1779080194346,50.3,76956.32,0.0,0.92155,7e-05,6.26433]
[1779080195353,50.3,76959.37,0.0,0.92175,7e-05,6.25209]
[1779080200388,50.3,76959.99,0.0,0.92178,7e-05,6.25012]
[1779080203409,50.3,76962.5,0.0,0.92195,7e-05,6.24031]
[1779080204416,50.3,76964.18,0.0,0.92206,7e-05,6.23366]
[1779080208444,50.3,76966.05,0.0,0.92218,7e-05,6.22666]
[1779080213479,50.3,76966.34,0.0,0.92221,7e-05,6.225]
[1779080215493,50.3,76963.77,0.0,0.92203,7e-05,6.23563]
[1779080220528,50.3,76965.73,0.0,0.92217,7e-05,6.22744]
[1779080222542,50.3,76967.14,0.0,0.92227,7e-05,6.22142]
[1779080225563,50.3,76969.42,0.0,0.92243,7e-05,6.21177]
[1779080226570,50.3,76971.48,0.0,0.92257,7e-05,6.20334]
[1779080227578,50.3,76973.38,0.0,0.9227,7e-05,6.19556]
[1779080228584,50.3,76981.99,0.0,0.92328,7e-05,6.16088]
[1779080229592,50.3,76984.52,0.0,0.92345,7e-05,6.15063]
[1779080230909,50.3,76984.27,0.0,0.92344,7e-05,6.15158]
[1779080231017,50.3,76984.27,0.0,0.92344,7e-05,6.15158]
[1779080236641,50.29,76986.55,0.0,0.92359,7e-05,6.14218]
[1779080237648,50.29,76988.78,0.0,0.92374,7e-05,6.13322]
[1779080242683,50.29,76988.88,0.0,0.92375,7e-05,6.13267]
[1779080246711,50.29,76991.43,0.0,0.92392,7e-05,6.12235]
[1779080248725,50.29,76989.98,0.0,0.92383,7e-05,6.1281]
[1779080249732,50.29,76987.49,0.0,0.92366,7e-05,6.13804]
[1779080252753,50.29,76985.57,0.0,0.9236,7e-05,6.13989]
[1779080257788,50.29,76983.79,0.0,0.92348,7e-05,6.14677]
[1779080262825,50.29,76984.02,0.0,0.9235,7e-05,6.14556]
[1779080267860,50.29,76985.37,0.0,0.9236,7e-05,6.13985]
[1779080268867,50.29,76988.39,0.0,0.9238,7e-05,6.12772]
[1779080269874,50.29,76991.16,0.0,0.92399,7e-05,6.11662]
[1779080272895,50.29,76989.32,0.0,0.92386,7e-05,6.12393]
[1779080273902,50.29,76991.42,0.0,0.924,7e-05,6.11551]
[1779080278937,50.29,76990.82,0.0,0.92396,7e-05,6.11786]
[1779080281958,50.29,76987.5,0.0,0.92374,7e-05,6.1311]
[1779080282965,50.29,76986.04,0.0,0.92365,7e-05,6.13691]
[1779080283972,50.29,76984.68,0.0,0.92356,7e-05,6.14231]
[1779080285986,50.29,76982.15,0.0,0.92339,7e-05,6.15234]
[1779080289009,50.29,76983.58,0.0,0.92349,7e-05,6.14643]
[1779080291022,50.29,76986.03,0.0,0.92365,7e-05,6.13651]
[1779080293035,50.29,76987.55,0.0,0.92376,7e-05,6.13036]
[1779080294042,50.29,76989.74,0.0,0.9239,7e-05,6.12157]
[1779080299077,50.29,76990.04,0.0,0.92392,7e-05,6.12028]
[1779080304112,50.28,76990.18,0.0,0.92393,7e-05,6.11966]
[1779080305119,50.28,76992.35,0.0,0.92408,7e-05,6.11098]
[1779080310154,50.28,76992.83,0.0,0.92411,7e-05,6.10907]
[1779080312168,50.28,76991.3,0.0,0.92407,7e-05,6.10951]
[1779080316196,50.28,76992.76,0.0,0.92417,7e-05,6.1037]
[1779080321231,50.29,76993.34,0.0,0.92421,7e-05,6.10143]
[1779080326266,50.29,76994.03,0.0,0.92425,7e-05,6.09875]
[1779080331301,50.29,76995.03,0.0,0.92431,7e-05,6.09486]
[1779080333315,50.29,76996.85,0.0,0.92443,7e-05,6.08766]
[1779080338350,50.29,76998.07,0.0,0.92451,7e-05,6.08303]
[1779080341371,50.29,77001.33,0.0,0.92472,7e-05,6.07023]
[1779080342378,50.29,77003.35,0.0,0.92486,7e-05,6.06228]
[1779080346406,50.29,77004.8,0.0,0.92495,7e-05,6.05691]
[1779080349427,50.29,77014.41,0.0,0.92557,7e-05,6.0191]
[1779080350434,50.29,77015.61,0.0,0.92565,7e-05,6.01423]
[1779080351414,50.29,77015.61,0.0,0.92565,7e-05,6.01423]
[1779080351441,50.29,77017.59,0.0,0.92578,7e-05,6.00627]
[1779080352580,50.29,77017.59,0.0,0.92578,7e-05,6.00627]
[1779080354462,50.29,77020.42,0.0,0.92597,7e-05,5.99478]
[1779080356478,50.29,77024.46,0.0,0.92624,6e-05,5.97865]
[1779080361512,50.29,77026.26,0.0,0.92636,6e-05,5.97129]
[1779080366547,50.29,77025.11,0.0,0.92629,6e-05,5.97561]
[1779080371582,50.29,77025.19,0.0,0.92636,6e-05,5.96945]
[1779080374604,50.28,77021.77,0.0,0.92614,7e-05,5.98286]
[1779080376618,50.28,77019.46,0.0,0.92599,7e-05,5.9919]
[1779080381653,50.28,77018.48,0.0,0.92593,7e-05,5.99551]
[1779080386688,50.28,77017.96,0.0,0.9259,7e-05,5.99731]
[1779080389709,50.28,77010.94,0.0,0.92544,7e-05,6.02494]
[1779080390717,50.28,77003.95,0.0,0.92498,7e-05,6.05258]
[1779080391723,50.28,77001.37,0.0,0.92482,7e-05,6.06269]
[1779080395751,50.28,76998.86,0.0,0.92466,7e-05,6.07204]
[1779080398961,50.28,76999.54,0.0,0.9247,7e-05,6.0697]
[1779080400786,50.28,77001.02,0.0,0.92479,7e-05,6.06405]
[1779080400808,50.28,77001.02,0.0,0.92479,7e-05,6.06405]
[1779080401793,50.28,77003.77,0.0,0.92497,7e-05,6.05323]
[1779080404815,50.28,77005.1,0.0,0.92505,7e-05,6.04837]
[1779080405822,50.28,77007.28,0.0,0.9252,7e-05,6.03956]
[1779080407836,50.28,77008.71,0.0,0.9253,7e-05,6.03362]
[1779080408854,50.28,77012.5,0.0,0.92555,7e-05,6.01848]
[1779080410363,50.28,77012.5,0.0,0.92555,7e-05,6.01848]
[1779080410566,50.28,77015.18,0.0,0.92573,7e-05,6.00765]
[1779080410814,50.28,77015.18,0.0,0.92573,7e-05,6.00765]
[1779080410857,50.28,77013.09,0.0,0.92559,7e-05,6.01593]
[1779080413879,50.28,77019.66,0.0,0.92602,7e-05,5.98966]
[1779080416900,50.28,77021.27,0.0,0.92613,7e-05,5.98311]
[1779080421935,50.28,77025.24,0.0,0.92639,6e-05,5.9672]
[1779080422942,50.28,77026.85,0.0,0.9265,6e-05,5.96078]
[1779080424956,50.28,77025.57,0.0,0.92642,6e-05,5.96581]
[1779080429992,50.28,77026.27,0.0,0.92646,6e-05,5.96294]
[1779080434021,50.28,77024.95,0.0,0.92644,6e-05,5.96247]
[1779080435028,50.28,77021.67,0.0,0.92623,7e-05,5.97539]
[1779080439056,50.28,77018.64,0.0,0.92603,7e-05,5.9872]
[1779080440063,50.27,77016.82,0.0,0.92591,7e-05,5.99434]
[1779080442077,50.27,77014.17,0.0,0.92574,7e-05,6.00469]
[1779080443084,50.27,77012.36,0.0,0.92563,7e-05,6.01178]
[1779080445098,50.27,77009.32,0.0,0.92543,7e-05,6.02364]
[1779080446105,50.27,77005.96,0.0,0.92521,7e-05,6.03686]
[1779080448120,50.27,77004.46,0.0,0.92512,7e-05,6.04255]
[1779080453155,50.27,77007.74,0.0,0.92534,7e-05,6.02881]
[1779080454162,50.27,77009.57,0.0,0.92547,7e-05,6.02143]
[1779080455169,50.27,77006.3,0.0,0.92525,7e-05,6.0343]
[1779080457183,50.27,77007.76,0.0,0.92535,7e-05,6.02825]
[1779080462218,50.26,77005.22,0.0,0.9252,7e-05,6.03773]
[1779080463225,50.26,77003.37,0.0,0.92508,7e-05,6.04495]
[1779080465239,50.26,77002.03,0.0,0.92499,7e-05,6.04998]
[1779080467253,50.26,77004.01,0.0,0.92513,7e-05,6.04182]
[1779080470274,50.26,77001.35,0.0,0.92496,7e-05,6.05199]
[1779080471972,50.26,77000.51,0.0,0.92491,7e-05,6.05518]
[1779080472807,50.26,77000.51,0.0,0.92491,7e-05,6.05518]
[1779080475311,50.26,76997.63,0.0,0.92473,7e-05,6.06604]
[1779080477325,50.26,76999.75,0.0,0.92487,7e-05,6.05726]
[1779080482360,50.25,76993.8,0.0,0.92449,7e-05,6.08019]
[1779080483367,50.25,76991.83,0.0,0.92436,7e-05,6.08786]
[1779080488402,50.25,76991.77,0.0,0.92438,7e-05,6.08708]
[1779080493437,50.24,76990.92,0.0,0.92439,7e-05,6.08406]
[1779080497465,50.25,76983.54,0.0,0.9239,7e-05,6.11386]
[1779080498472,50.25,76980.44,0.0,0.92369,7e-05,6.12629]
[1779080499479,50.25,76978.07,0.0,0.92353,7e-05,6.1358]
[1779080501493,50.25,76976.63,0.0,0.92344,7e-05,6.14155]
[1779080505521,50.25,76975.14,0.0,0.92334,7e-05,6.14746]
[1779080510560,50.24,76969.45,0.0,0.92296,7e-05,6.17015]
[1779080511567,50.25,76967.97,0.0,0.92285,7e-05,6.17634]
[1779080515595,50.25,76970.66,0.0,0.92302,7e-05,6.16645]
[1779080517610,50.25,76972.09,0.0,0.92311,7e-05,6.1612]
[1779080520631,50.25,76974.76,0.0,0.92327,7e-05,6.15122]
[1779080523652,50.26,76981.66,0.0,0.92373,7e-05,6.12405]
[1779080524659,50.26,76984.09,0.0,0.92389,7e-05,6.11432]
[1779080526673,50.26,76985.85,0.0,0.92401,7e-05,6.10731]
[1779080527680,50.26,76987.32,0.0,0.9241,7e-05,6.10146]
[1779080532718,50.26,76986.66,0.0,0.92406,7e-05,6.10427]
[1779080534732,50.26,76988.01,0.0,0.92415,7e-05,6.09895]
[1779080539768,50.26,76989.44,0.0,0.92424,7e-05,6.09346]
[1779080541785,50.26,76987.93,0.0,0.92414,7e-05,6.0996]
[1779080542792,50.26,76983.23,0.0,0.92382,7e-05,6.11843]
[1779080543799,50.26,76980.6,0.0,0.92365,7e-05,6.12897]
[1779080545813,50.26,76978.72,0.0,0.92352,7e-05,6.13651]
[1779080546820,50.26,76977.02,0.0,0.92341,7e-05,6.14331]
[1779080547827,50.26,76972.77,0.0,0.92312,7e-05,6.16035]
[1779080552862,50.26,76971.25,0.0,0.92309,7e-05,6.16054]
[1779080556890,50.26,76973.48,0.0,0.92324,7e-05,6.15149]
[1779080557897,50.26,76975.83,0.0,0.92339,7e-05,6.14206]
[1779080562932,50.26,76975.39,0.0,0.92336,7e-05,6.14385]
[1779080567967,50.26,76975.73,0.0,0.92339,7e-05,6.14255]
[1779080570988,50.26,76973.09,0.0,0.92321,7e-05,6.15318]
[1779080571995,50.26,76971.47,0.0,0.9231,7e-05,6.1597]
[1779080573002,50.26,76969.05,0.0,0.92294,7e-05,6.16942]
[1779080575016,50.26,76970.75,0.0,0.92305,7e-05,6.16256]
[1779080580051,50.26,76971.87,0.0,0.92313,7e-05,6.158]
[1779080585086,50.26,76972.17,0.0,0.92315,7e-05,6.15676]
[1779080590121,50.26,76972.36,0.0,0.92316,7e-05,6.15593]
[1779080595156,50.26,76971.24,0.0,0.92309,7e-05,6.16034]
[1779080600191,50.26,76971.65,0.0,0.92312,7e-05,6.15859]
[1779080605226,50.26,76970.64,0.0,0.92305,7e-05,6.16253]
[1779080610261,50.26,76968.64,0.0,0.92292,7e-05,6.1704]
[1779080615296,50.26,76972.23,0.0,0.92323,7e-05,6.15009]
[1779080618317,50.25,76974.68,0.0,0.92339,7e-05,6.14023]
[1779080620331,50.25,76977.15,0.0,0.92356,7e-05,6.13033]
[1779080623352,50.26,76975.75,0.0,0.92346,7e-05,6.13598]
[1779080628387,50.26,76975.57,0.0,0.92345,7e-05,6.13674]
[1779080633422,50.26,76974.33,0.0,0.92337,7e-05,6.14173]
[1779080638457,50.26,76973.1,0.0,0.92329,7e-05,6.14661]
[1779080640471,50.25,76970.71,0.0,0.92313,7e-05,6.15617]
[1779080641478,50.25,76969.17,0.0,0.92302,7e-05,6.16228]
[1779080644500,50.26,76966.7,0.0,0.92285,7e-05,6.1724]
[1779080645507,50.26,76965.18,0.0,0.92275,7e-05,6.17876]
[1779080650542,50.26,76965.96,0.0,0.92278,7e-05,6.17681]
[1779080655577,50.27,76967.11,0.0,0.92284,7e-05,6.17338]
[1779080656584,50.27,76973.16,0.0,0.92324,7e-05,6.14933]
[1779080657591,50.27,76977.75,0.0,0.92355,7e-05,6.13091]
[1779080658605,50.27,76983.77,0.0,0.92396,7e-05,6.10653]
[1779080659615,50.27,76998.05,0.0,0.9249,7e-05,6.04964]
[1779080660622,50.27,77002.2,0.0,0.92518,7e-05,6.03299]
[1779080663643,50.26,77000.0,0.0,0.92504,7e-05,6.04131]
[1779080668678,50.26,76999.8,0.0,0.92504,7e-05,6.04133]
[1779080673713,50.26,76999.23,0.0,0.92508,7e-05,6.03722]
[1779080674721,50.26,76997.68,0.0,0.92498,7e-05,6.04324]
[1779080675728,50.26,76993.2,0.0,0.92468,7e-05,6.06093]
[1779080676735,50.26,76991.45,0.0,0.92456,7e-05,6.06802]
[1779080677742,50.26,76986.16,0.0,0.92421,7e-05,6.08923]
[1779080679756,50.26,76984.43,0.0,0.92409,7e-05,6.09627]
[1779080684791,50.26,76984.21,0.0,0.92407,7e-05,6.09743]
[1779080685798,50.26,76989.77,0.0,0.92444,7e-05,6.0753]
[1779080687812,50.26,76991.48,0.0,0.92455,7e-05,6.06868]
[1779080688819,50.26,76995.77,0.0,0.92484,7e-05,6.0517]
[1779080693854,50.26,76995.58,0.0,0.92481,7e-05,6.05311]
[1779080695868,50.26,76997.29,0.0,0.92492,7e-05,6.04656]
[1779080696875,50.26,77003.83,0.0,0.92535,7e-05,6.02043]
[1779080701910,50.26,77007.09,0.0,0.92558,7e-05,6.00696]
[1779080706948,50.26,77007.13,0.0,0.92559,7e-05,6.00636]
[1779080711987,50.26,77007.03,0.0,0.92559,7e-05,6.00634]
[1779080712990,50.26,77002.8,0.0,0.92531,7e-05,6.02304]
[1779080713997,50.26,76999.61,0.0,0.9251,7e-05,6.0356]
[1779080715007,50.26,76993.68,0.0,0.92471,7e-05,6.05906]
[1779080716013,50.26,76991.52,0.0,0.92457,7e-05,6.0675]
[1779080719034,50.25,76989.98,0.0,0.92448,7e-05,6.0731]
[1779080721048,50.25,76992.22,0.0,0.92463,7e-05,6.06378]
[1779080728097,50.25,76992.66,0.0,0.92468,7e-05,6.06081]
[1779080733132,50.24,76992.55,0.0,0.92475,7e-05,6.05473]
[1779080735147,50.24,76991.09,0.0,0.92466,7e-05,6.06022]
[1779080737160,50.24,76986.15,0.0,0.92434,7e-05,6.07958]
[1779080743202,50.24,76985.58,0.0,0.92432,7e-05,6.08066]
[1779080747230,50.23,76982.28,0.0,0.92411,7e-05,6.09304]
[1779080748238,50.23,76979.06,0.0,0.9239,7e-05,6.10571]
[1779080753274,50.23,76979.94,0.0,0.92398,7e-05,6.10099]
[1779080754281,50.23,76986.59,0.0,0.92443,7e-05,6.07419]
[1779080755292,50.23,76990.14,0.0,0.92467,7e-05,6.05979]
[1779080756299,50.22,76990.38,0.0,0.92469,7e-05,6.05847]
[1779080761334,50.22,76988.59,0.0,0.92458,7e-05,6.06474]
[1779080766369,50.22,76987.7,0.0,0.92454,7e-05,6.06735]
[1779080771404,50.21,76988.63,0.0,0.92462,7e-05,6.06267]
[1779080777447,50.21,76989.38,0.0,0.92468,7e-05,6.0586]
[1779080782482,50.2,76991.19,0.0,0.92482,7e-05,6.05057]
[1779080783489,50.2,76994.71,0.0,0.92505,7e-05,6.03641]
[1779080784496,50.2,76997.63,0.0,0.92525,7e-05,6.02468]
[1779080789531,50.2,76997.76,0.0,0.92526,7e-05,6.02366]
[1779080792552,50.2,76995.44,0.0,0.92518,7e-05,6.02692]
[1779080793559,50.2,76993.99,0.0,0.92508,7e-05,6.03258]
[1779080798594,50.2,76992.54,0.0,0.925,7e-05,6.0378]
[1779080803629,50.2,76992.69,0.0,0.92502,7e-05,6.03665]
[1779080808664,50.19,76993.54,0.0,0.92508,7e-05,6.03274]
[1779080812692,50.19,76996.08,0.0,0.92525,7e-05,6.02226]
[1779080814706,50.19,76998.12,0.0,0.92539,7e-05,6.014]
[1779080819743,50.19,76997.78,0.0,0.92537,7e-05,6.01501]
[1779080823771,50.19,76999.38,0.0,0.92548,7e-05,6.00839]
[1779080824778,50.19,77002.52,0.0,0.92569,7e-05,5.99587]
[1779080825785,50.19,77004.08,0.0,0.92579,7e-05,5.98964]
[1779080828806,50.19,77002.15,0.0,0.92567,7e-05,5.99721]
[1779080833841,50.19,77002.4,0.0,0.92569,7e-05,5.996]
[1779080836862,50.19,77000.42,0.0,0.92556,7e-05,6.00373]
[1779080837952,50.19,76998.6,0.0,0.92544,7e-05,6.0109]
[1779080838876,50.19,76996.76,0.0,0.92532,7e-05,6.01815]
[1779080840890,50.19,76994.46,0.0,0.92517,7e-05,6.02712]
[1779080843911,50.18,76992.86,0.0,0.92507,7e-05,6.0332]
[1779080844918,50.18,76991.42,0.0,0.92498,7e-05,6.03882]
[1779080846932,50.18,76989.28,0.0,0.92484,7e-05,6.04711]
[1779080852974,50.18,76989.37,0.0,0.92492,7e-05,6.04028]
[1779080858010,50.18,76989.12,0.0,0.92492,7e-05,6.04063]
[1779080862038,50.17,76987.62,0.0,0.92482,7e-05,6.04608]
[1779080864052,50.17,76990.49,0.0,0.92502,7e-05,6.03438]
[1779080869087,50.17,76990.03,0.0,0.925,7e-05,6.03559]
[1779080874122,50.17,76989.93,0.0,0.925,7e-05,6.03536]
[1779080879157,50.17,76989.33,0.0,0.92497,7e-05,6.03712]
[1779080881171,50.16,76987.66,0.0,0.92487,7e-05,6.04351]
[1779080886206,50.16,76987.89,0.0,0.92489,7e-05,6.04189]
[1779080891241,50.16,76987.15,0.0,0.92486,7e-05,6.04414]
[1779080894262,50.16,76989.17,0.0,0.925,7e-05,6.03567]
[1779080896276,50.16,76987.53,0.0,0.92489,7e-05,6.04196]
[1779080898290,50.16,76985.92,0.0,0.92479,7e-05,6.04811]
[1779080903325,50.15,76985.72,0.0,0.92479,7e-05,6.04818]
[1779080908360,50.15,76985.47,0.0,0.92478,7e-05,6.04846]
[1779080912388,50.15,76979.09,0.0,0.92443,7e-05,6.06771]
[1779080913395,50.15,76977.4,0.0,0.92432,7e-05,6.07433]
[1779080918430,50.11,76976.4,0.0,0.9244,7e-05,6.06962]
[1779080922458,50.08,76980.39,0.0,0.92477,7e-05,6.04693]
[1779080923465,50.08,76982.65,0.0,0.92495,7e-05,6.0363]
[1779080928500,50.07,76982.18,0.0,0.92493,7e-05,6.03753]
[1779080929507,50.07,76980.76,0.0,0.92483,7e-05,6.04307]
[1779080931523,50.07,76983.03,0.0,0.92499,7e-05,6.03373]
[1779080936558,50.07,76982.99,0.0,0.925,7e-05,6.03322]
[1779080939579,50.06,76979.67,0.0,0.92483,7e-05,6.04336]
[1779080944616,50.03,76981.57,0.0,0.92508,7e-05,6.02808]
[1779080949651,50.02,76979.89,0.0,0.92498,7e-05,6.03416]
[1779080954686,50.01,76981.03,0.0,0.92511,7e-05,6.02635]
[1779080955693,50.01,76982.94,0.0,0.92524,7e-05,6.01859]
[1779080960728,50.01,76984.06,0.0,0.92532,7e-05,6.01354]
[1779080962742,50.01,76981.78,0.0,0.92517,7e-05,6.0224]
[1779080967777,50.0,76981.39,0.0,0.92516,7e-05,6.02329]
[1779080971806,50.0,76986.5,0.0,0.92557,7e-05,5.99672]
[1779080972812,50.0,76992.83,0.0,0.92599,7e-05,5.97143]
[1779080973819,50.0,76994.76,0.0,0.92611,7e-05,5.96371]
[1779080978854,50.0,76996.03,0.0,0.9262,7e-05,5.95851]
[1779080983889,50.0,76996.01,0.0,0.9262,7e-05,5.95849]
[1779080988924,50.0,76994.71,0.0,0.92612,7e-05,5.96355]
[1779080993959,50.0,76995.25,0.0,0.92615,7e-05,5.96128]
[1779080998994,50.0,76996.88,0.0,0.92626,7e-05,5.95465]
[1779081001008,50.0,77000.35,0.0,0.92649,7e-05,5.94085]
[1779081002015,50.0,77003.52,0.0,0.9267,7e-05,5.92828]
[1779081003022,50.0,77006.37,0.0,0.92688,7e-05,5.91702]
[1779081004029,50.0,77007.71,0.0,0.92697,7e-05,5.91176]
[1779081006043,50.0,77009.76,0.0,0.9271,6e-05,5.90376]
[1779081011078,50.0,77010.21,0.0,0.92712,6e-05,5.90234]
[1779081012085,50.0,77011.5,0.0,0.92721,6e-05,5.89732]
[1779081013092,50.0,77013.22,0.0,0.92732,6e-05,5.89061]
[1779081014896,50.0,77013.19,0.0,0.92731,6e-05,5.89082]
[1779081015106,50.0,77014.69,0.0,0.92741,6e-05,5.88499]
[1779081018809,50.0,77015.94,0.0,0.92749,6e-05,5.88039]
[1779081024169,50.02,77015.43,0.0,0.92739,6e-05,5.88624]
[1779081031218,50.04,77015.36,0.0,0.92735,6e-05,5.88669]
[1779081035246,50.04,77017.04,0.0,0.92745,6e-05,5.88055]
[1779081040281,50.05,77017.49,0.0,0.92747,6e-05,5.87945]
[1779081045318,50.05,77022.44,0.0,0.92778,6e-05,5.86069]
[1779081046325,50.05,77026.49,0.0,0.92804,6e-05,5.84495]
[1779081050353,50.05,77024.05,0.0,0.92787,6e-05,5.85537]
[1779081055388,50.06,77023.71,0.0,0.92783,6e-05,5.85768]
[1779081058409,50.06,77022.38,0.0,0.92774,6e-05,5.8635]
[1779081059416,50.06,77020.84,0.0,0.92763,6e-05,5.86975]
[1779081061430,50.06,77022.65,0.0,0.92774,6e-05,5.86299]
[1779081062437,50.06,77026.6,0.0,0.928,6e-05,5.84765]
[1779081063444,50.06,77024.67,0.0,0.92787,6e-05,5.85545]
[1779081068479,50.07,77024.06,0.0,0.92781,6e-05,5.85883]
[1779081073514,50.07,77025.02,0.0,0.92786,6e-05,5.85603]
[1779081075528,50.07,77027.13,0.0,0.92799,6e-05,5.84814]
[1779081077542,50.08,77028.65,0.0,0.92808,6e-05,5.8426]
[1779081078549,50.08,77029.98,0.0,0.92816,6e-05,5.83761]
[1779081083584,50.08,77031.3,0.0,0.92823,6e-05,5.83361]
[1779081084591,50.08,77034.53,0.0,0.92843,6e-05,5.82119]
[1779081089626,50.09,77034.08,0.0,0.92838,6e-05,5.82423]
[1779081094663,50.09,77033.14,0.0,0.92836,6e-05,5.82359]
[1779081096678,50.09,77034.59,0.0,0.92844,6e-05,5.81844]
[1779081101713,50.1,77034.96,0.0,0.92845,6e-05,5.8183]
[1779081106748,50.11,77036.31,0.0,0.92851,6e-05,5.8146]
[1779081107755,50.11,77040.59,0.0,0.92878,6e-05,5.79786]
[1779081112791,50.11,77036.34,0.0,0.92848,6e-05,5.81617]
[1779081113797,50.11,77034.46,0.0,0.92836,6e-05,5.82378]
[1779081118832,50.12,77034.86,0.0,0.92837,6e-05,5.82341]
[1779081123867,50.12,77033.14,0.0,0.92824,6e-05,5.83136]
[1779081124874,50.13,77028.69,0.0,0.92795,6e-05,5.84904]
[1779081125881,50.13,77024.0,0.0,0.92764,6e-05,5.86767]
[1779081126888,50.13,77020.77,0.0,0.92743,6e-05,5.88055]
[1779081128902,50.13,77019.28,0.0,0.92733,6e-05,5.88671]
[1779081131923,50.13,77020.92,0.0,0.92743,6e-05,5.88069]
[1779081132930,50.13,77023.87,0.0,0.92762,6e-05,5.86924]
[1779081133937,50.13,77028.56,0.0,0.92792,6e-05,5.85098]
[1779081135951,50.13,77030.06,0.0,0.92801,6e-05,5.84549]
[1779081137965,50.13,77032.26,0.0,0.92814,6e-05,5.83727]
[1779081140987,50.14,77029.38,0.0,0.92794,6e-05,5.84919]
[1779081141993,50.14,77027.27,0.0,0.92781,6e-05,5.85765]
[1779081147028,50.14,77027.13,0.0,0.92778,6e-05,5.85906]
[1779081152063,50.14,77026.92,0.0,0.92782,6e-05,5.85509]
[1779081157098,50.15,77028.51,0.0,0.92791,6e-05,5.84969]
[1779081162133,50.15,77028.82,0.0,0.92791,6e-05,5.84934]
[1779081167168,50.16,77027.81,0.0,0.92783,6e-05,5.8542]
[1779081172203,50.16,77028.33,0.0,0.92785,6e-05,5.85305]
[1779081177238,50.16,77028.23,0.0,0.92783,6e-05,5.85435]
[1779081182273,50.17,77029.15,0.0,0.92788,6e-05,5.85165]
[1779081184287,50.17,77021.74,0.0,0.92739,6e-05,5.88113]
[1779081185294,50.17,77020.06,0.0,0.92728,6e-05,5.88788]
[1779081187308,50.17,77022.04,0.0,0.92741,6e-05,5.88035]
[1779081192343,50.17,77022.91,0.0,0.92745,6e-05,5.87763]
[1779081198385,50.18,77022.27,0.0,0.92739,6e-05,5.881]
[1779081202413,50.18,77020.77,0.0,0.92729,6e-05,5.88747]
[1779081204427,50.18,77019.45,0.0,0.9272,6e-05,5.89293]
[1779081205434,50.18,77017.71,0.0,0.92708,6e-05,5.8999]
[1779081206441,50.18,77016.33,0.0,0.92699,6e-05,5.90544]
[1779081207448,50.18,77013.75,0.0,0.92682,7e-05,5.91571]
[1779081208455,50.18,77018.39,0.0,0.92712,6e-05,5.8975]
[1779081209462,50.18,77023.35,0.0,0.92744,6e-05,5.8781]
[1779081214497,50.18,77023.75,0.0,0.92752,6e-05,5.87157]
[1779081217518,50.19,77019.4,0.0,0.92723,6e-05,5.88907]
[1779081218525,50.19,77017.08,0.0,0.92708,6e-05,5.89831]
[1779081220539,50.19,77015.23,0.0,0.92696,6e-05,5.90576]
[1779081223560,50.19,77016.98,0.0,0.92707,6e-05,5.89909]
[1779081228595,50.19,77010.28,0.0,0.92663,7e-05,5.92589]
[1779081229602,50.19,77007.71,0.0,0.92646,7e-05,5.93608]
[1779081233630,50.19,77006.29,0.0,0.92636,7e-05,5.94176]
[1779081234637,50.19,77003.97,0.0,0.92621,7e-05,5.95094]
[1779081237853,50.19,77004.27,0.0,0.92623,7e-05,5.94972]
[1779081240807,50.19,77003.44,0.0,0.92618,7e-05,5.95297]
[1779081245715,50.19,77002.06,0.0,0.92609,7e-05,5.95834]
[1779081250018,50.19,76998.55,0.0,0.92586,7e-05,5.9721]
[1779081252765,50.19,76993.8,0.0,0.92555,7e-05,5.99084]
[1779081253772,50.19,76991.56,0.0,0.9254,7e-05,5.99968]
[1779081254779,50.19,76990.23,0.0,0.92532,7e-05,6.00488]
[1779081259814,50.19,76990.03,0.0,0.92531,7e-05,6.0051]
[1779081264849,50.18,76989.95,0.0,0.92532,7e-05,6.00478]
[1779081268877,50.18,76987.86,0.0,0.92519,7e-05,6.01255]
[1779081272905,50.18,76985.12,0.0,0.92508,7e-05,6.01716]
[1779081277940,50.17,76984.79,0.0,0.92507,7e-05,6.01749]
[1779081279957,50.17,76986.83,0.0,0.92521,7e-05,6.00903]
[1779081285996,50.17,76989.8,0.0,0.92543,7e-05,5.99629]
[1779081287005,50.17,76991.91,0.0,0.92557,7e-05,5.98776]
[1779081291039,50.17,76993.86,0.0,0.9257,7e-05,5.97952]
[1779081296074,50.16,76994.98,0.0,0.92579,7e-05,5.97452]
[1779081301109,50.16,76990.67,0.0,0.92551,7e-05,5.99109]
[1779081302116,50.16,76984.66,0.0,0.92512,7e-05,6.01485]
[1779081303123,50.16,76981.03,0.0,0.92488,7e-05,6.02914]
[1779081306144,50.16,76977.12,0.0,0.92463,7e-05,6.04413]
[1779081308158,50.16,76974.35,0.0,0.92445,7e-05,6.05475]
[1779081310191,50.15,76972.56,0.0,0.92434,7e-05,6.06142]
[1779081311192,50.15,76964.22,0.0,0.92378,7e-05,6.09457]
[1779081312199,50.15,76957.57,0.0,0.92334,7e-05,6.12096]
[1779081314217,50.15,76955.81,0.0,0.92323,7e-05,6.12737]
[1779081316231,50.15,76953.8,0.0,0.92311,7e-05,6.13477]
[1779081317238,50.15,76958.45,0.0,0.92343,7e-05,6.11573]
[1779081318245,50.14,76961.85,0.0,0.92366,7e-05,6.10176]
[1779081320259,50.14,76964.79,0.0,0.92387,7e-05,6.0894]
[1779081324287,50.14,76967.44,0.0,0.92407,7e-05,6.07774]
[1779081326301,50.14,76965.69,0.0,0.92396,7e-05,6.08427]
[1779081331336,50.13,76966.47,0.0,0.92409,7e-05,6.07419]
[1779081332343,50.13,76967.93,0.0,0.92419,7e-05,6.06811]
[1779081336371,50.13,76963.92,0.0,0.92394,7e-05,6.08332]
[1779081337378,50.12,76959.71,0.0,0.92366,7e-05,6.09997]
[1779081338385,50.12,76954.7,0.0,0.92333,7e-05,6.11983]
[1779081340399,50.12,76953.25,0.0,0.92324,7e-05,6.12507]
[1779081342413,50.12,76946.65,0.0,0.9228,7e-05,6.15106]
[1779081345434,50.11,76944.7,0.0,0.92268,7e-05,6.1579]
[1779081349462,50.11,76946.83,0.0,0.92285,7e-05,6.14791]
[1779081353490,50.1,76943.16,0.0,0.92262,7e-05,6.16139]
[1779081355504,50.1,76941.07,0.0,0.92249,7e-05,6.16912]
[1779081356511,50.1,76938.53,0.0,0.92233,7e-05,6.17902]
[1779081358525,50.1,76936.4,0.0,0.92219,7e-05,6.18687]
[1779081359532,50.09,76932.74,0.0,0.92195,7e-05,6.2013]
[1779081360539,50.08,76930.13,0.0,0.92184,7e-05,6.20782]
[1779081365574,50.0,76928.94,0.0,0.92209,7e-05,6.19277]
[1779081370609,49.92,76930.88,0.0,0.92252,7e-05,6.16684]
[1779081375644,49.86,76931.58,0.0,0.92283,7e-05,6.14825]
[1779081378665,49.82,76937.4,0.0,0.92337,7e-05,6.11596]
[1779081381686,49.82,76934.29,0.0,0.92317,7e-05,6.12781]
[1779081383700,49.82,76930.9,0.0,0.92294,7e-05,6.14101]
[1779081384707,49.82,76927.06,0.0,0.92269,7e-05,6.1563]
[1779081385714,49.8,76925.42,0.0,0.92263,7e-05,6.1599]
[1779081390750,49.79,76925.54,0.0,0.92271,7e-05,6.1551]
[1779081392765,49.78,76922.15,0.0,0.92255,7e-05,6.16254]
[1779081393772,49.78,76917.71,0.0,0.92225,7e-05,6.17997]
[1779081394779,49.78,76915.43,0.0,0.92211,7e-05,6.18858]
[1779081399816,49.76,76914.26,0.0,0.92208,7e-05,6.18996]
[1779081404851,49.75,76914.23,0.0,0.92213,7e-05,6.18674]
[1779081405861,49.75,76905.55,0.0,0.92155,7e-05,6.22151]
[1779081406868,49.75,76898.67,0.0,0.92107,7e-05,6.24941]
[1779081407875,49.75,76896.83,0.0,0.92095,7e-05,6.25649]
[1779081412910,49.73,76896.63,0.0,0.92098,7e-05,6.25464]
[1779081415931,49.73,76898.9,0.0,0.92118,7e-05,6.24306]
[1779081420966,49.71,76893.98,0.0,0.9209,7e-05,6.25956]
[1779081424995,49.7,76895.69,0.0,0.92107,7e-05,6.24954]
[1779081426001,49.7,76903.17,0.0,0.9216,7e-05,6.21816]
[1779081427008,49.69,76907.3,0.0,0.9219,7e-05,6.20054]
[1779081429022,49.69,76907.05,0.0,0.92189,7e-05,6.2008]
[1779081430029,49.69,76910.21,0.0,0.92212,7e-05,6.18752]
[1779081431036,49.69,76913.11,0.0,0.92232,7e-05,6.17532]
[1779081433050,49.68,76916.8,0.0,0.92259,7e-05,6.15929]
[1779081434057,49.66,76918.97,0.0,0.92284,7e-05,6.14422]
[1779081435064,49.65,76923.91,0.0,0.92319,7e-05,6.12354]
[1779081437078,49.65,76921.7,0.0,0.92306,7e-05,6.13138]
[1779081438085,49.65,76920.02,0.0,0.92295,7e-05,6.13767]
[1779081440099,49.62,76918.37,0.0,0.92294,7e-05,6.13826]
[1779081441106,49.62,76916.23,0.0,0.9228,7e-05,6.14642]
[1779081446142,49.61,76917.4,0.0,0.92294,7e-05,6.13826]
[1779081448159,49.6,76913.41,0.0,0.92269,7e-05,6.15341]
[1779081449166,49.6,76911.0,0.0,0.92253,7e-05,6.16267]
[1779081453194,49.59,76913.14,0.0,0.92278,7e-05,6.14592]
[1779081458229,49.58,76913.23,0.0,0.92283,7e-05,6.14284]
[1779081463265,49.57,76913.89,0.0,0.92292,7e-05,6.13751]
[1779081464271,49.57,76918.38,0.0,0.92323,7e-05,6.11871]
[1779081465278,49.55,76920.04,0.0,0.92343,7e-05,6.10714]
[1779081466285,49.53,76922.26,0.0,0.92365,7e-05,6.0935]
[1779081469306,49.48,76924.03,0.0,0.92399,7e-05,6.07351]
[1779081470313,49.46,76921.07,0.0,0.92385,7e-05,6.08151]
[1779081471320,49.44,76917.81,0.0,0.9237,7e-05,6.09063]
[1779081472327,49.44,76914.08,0.0,0.92345,7e-05,6.10539]
[1779081474341,49.44,76911.59,0.0,0.92329,7e-05,6.11463]
[1779081479376,49.43,76911.77,0.0,0.92334,7e-05,6.11157]
[1779081481391,49.43,76909.81,0.0,0.92322,7e-05,6.11863]
[1779081485418,49.42,76906.5,0.0,0.92303,7e-05,6.13024]
[1779081488439,49.41,76903.38,0.0,0.92284,7e-05,6.1415]
[1779081490453,49.41,76900.99,0.0,0.92269,7e-05,6.15025]
[1779081493474,49.4,76899.44,0.0,0.92261,7e-05,6.15503]
[1779081495488,49.4,76896.96,0.0,0.92245,7e-05,6.16413]
[1779081500523,49.39,76895.96,0.0,0.92243,7e-05,6.16547]
[1779081505558,49.37,76896.27,0.0,0.9225,7e-05,6.16141]
[1779081510593,49.36,76896.07,0.0,0.92253,7e-05,6.15941]
[1779081515630,49.35,76896.18,0.0,0.92265,7e-05,6.15041]
[1779081520665,49.34,76896.74,0.0,0.92273,7e-05,6.1453]
[1779081523686,49.33,76900.75,0.0,0.92304,7e-05,6.12721]
[1779081525700,49.33,76902.4,0.0,0.92317,7e-05,6.11939]
[1779081529728,49.32,76908.98,0.0,0.92366,7e-05,6.09039]
[1779081530735,49.32,76911.69,0.0,0.92385,7e-05,6.07885]
[1779081531742,49.32,76914.24,0.0,0.92403,7e-05,6.06798]
[1779081536779,49.31,76916.91,0.0,0.92425,7e-05,6.05486]
[1779081538793,49.3,76924.99,0.0,0.92481,7e-05,6.02116]
[1779081539800,49.3,76926.94,0.0,0.92495,7e-05,6.01287]
[1779081540809,49.3,76929.66,0.0,0.92514,7e-05,6.00148]
[1779081543830,49.3,76927.66,0.0,0.92502,7e-05,6.00854]
[1779081547858,49.3,76929.88,0.0,0.92518,7e-05,5.99928]
[1779081552893,49.29,76930.74,0.0,0.92524,7e-05,5.99555]
[1779081557928,49.29,76929.54,0.0,0.92516,7e-05,6.00016]
[1779081562963,49.29,76931.68,0.0,0.92531,7e-05,5.99121]
[1779081563970,49.29,76936.82,0.0,0.92566,7e-05,5.97037]
[1779081569006,49.29,76936.36,0.0,0.92563,7e-05,5.9721]
[1779081570013,49.29,76934.91,0.0,0.92553,7e-05,5.97793]
[1779081572027,49.29,76937.83,0.0,0.92579,7e-05,5.96038]
[1779081577063,49.29,76938.72,0.0,0.92585,7e-05,5.95671]
[1779081579077,49.29,76937.23,0.0,0.92575,7e-05,5.9627]
[1779081584112,49.29,76938.24,0.0,0.92584,7e-05,5.95763]
[1779081589147,49.29,76938.32,0.0,0.92585,7e-05,5.95693]
[1779081592168,49.28,76942.88,0.0,0.92617,7e-05,5.93759]
[1779081593175,49.28,76944.4,0.0,0.92628,7e-05,5.93115]
[1779081598210,49.28,76944.73,0.0,0.92632,7e-05,5.92849]
[1779081603245,49.27,76952.56,0.0,0.92686,7e-05,5.89578]
[1779081604252,49.27,76954.04,0.0,0.92696,7e-05,5.88961]
[1779081607273,49.27,76955.79,0.0,0.92709,7e-05,5.88209]
[1779081609287,49.27,76959.14,0.0,0.92731,7e-05,5.86835]
[1779081610294,49.27,76962.67,0.0,0.92755,7e-05,5.85407]
[1779081614322,49.26,76965.4,0.0,0.92774,7e-05,5.84264]
[1779081616336,49.26,76976.22,0.0,0.92845,7e-05,5.79938]
[1779081617343,49.26,76983.3,0.0,0.92891,6e-05,5.77113]
[1779081619357,49.26,76984.66,0.0,0.929,6e-05,5.76581]
[1779081622381,49.26,76982.46,0.0,0.92885,6e-05,5.77466]
[1779081627384,49.26,76982.48,0.0,0.92885,6e-05,5.77468]
[1779081629428,49.26,76979.23,0.0,0.92864,7e-05,5.78763]
[1779081630435,49.26,76976.32,0.0,0.92845,7e-05,5.79921]
[1779081631442,49.26,76974.66,0.0,0.9284,7e-05,5.80016]
[1779081632449,49.26,76970.6,0.0,0.92814,7e-05,5.81631]
[1779081637485,49.26,76971.09,0.0,0.92818,7e-05,5.81405]
[1779081642521,49.26,76972.83,0.0,0.92829,7e-05,5.8068]
[1779081644536,49.26,76968.36,0.0,0.928,7e-05,5.82455]
[1779081645543,49.26,76964.93,0.0,0.92778,7e-05,5.83818]
[1779081646550,49.26,76963.01,0.0,0.92765,7e-05,5.84577]
[1779081649571,49.26,76961.02,0.0,0.92753,7e-05,5.85341]
[1779081650578,49.26,76958.5,0.0,0.92736,7e-05,5.86339]
[1779081651585,49.26,76954.0,0.0,0.92706,7e-05,5.88161]
[1779081652592,49.26,76952.18,0.0,0.92694,7e-05,5.88906]
[1779081657627,49.26,76952.64,0.0,0.92696,7e-05,5.88786]
[1779081658634,49.26,76954.59,0.0,0.92709,7e-05,5.87987]
[1779081659641,49.26,76956.44,0.0,0.92722,7e-05,5.8723]
[1779081660648,49.26,76958.31,0.0,0.92734,7e-05,5.86467]
[1779081664676,49.26,76961.26,0.0,0.92755,7e-05,5.8524]
[1779081665683,49.26,76963.4,0.0,0.92769,7e-05,5.84374]
[1779081666691,49.26,76965.72,0.0,0.92784,7e-05,5.83438]
[1779081667697,49.26,76970.73,0.0,0.92817,7e-05,5.8143]
[1779081668704,49.26,76975.29,0.0,0.92847,7e-05,5.79609]
[1779081669711,49.26,76979.1,0.0,0.92872,7e-05,5.78091]
[1779081670718,49.26,76982.67,0.0,0.92895,6e-05,5.76673]
[1779081672732,49.26,76984.86,0.0,0.92909,6e-05,5.75811]
[1779081673739,49.26,76988.16,0.0,0.9293,6e-05,5.74506]
[1779081677767,49.26,76986.55,0.0,0.9292,6e-05,5.7517]
[1779081680123,49.26,76985.19,0.0,0.92911,6e-05,5.75719]
[1779081682802,49.26,76982.87,0.0,0.92895,6e-05,5.76652]
[1779081685824,49.26,76977.95,0.0,0.92863,7e-05,5.78615]
[1779081686832,49.26,76974.74,0.0,0.92842,7e-05,5.79893]
[1779081687838,49.26,76971.34,0.0,0.9282,7e-05,5.81245]
[1779081690859,49.26,76972.98,0.0,0.92831,7e-05,5.80577]
[1779081694887,49.26,76976.03,0.0,0.92857,7e-05,5.78784]
[1779081695894,49.26,76979.73,0.0,0.92882,7e-05,5.77311]
[1779081699922,49.26,76981.51,0.0,0.92893,6e-05,5.76609]
[1779081700929,49.26,76978.58,0.0,0.92874,7e-05,5.77776]
[1779081701936,49.26,76976.15,0.0,0.92858,7e-05,5.78743]
[1779081702943,49.26,76974.51,0.0,0.92847,7e-05,5.79395]
[1779081703950,49.26,76971.57,0.0,0.92828,7e-05,5.80565]
[1779081704957,49.26,76969.39,0.0,0.92814,7e-05,5.81431]
[1779081707978,49.26,76967.92,0.0,0.92805,7e-05,5.82002]
[1779081713014,49.26,76969.14,0.0,0.92813,7e-05,5.81486]
[1779081714021,49.26,76971.34,0.0,0.92828,7e-05,5.80603]
[1779081719057,49.26,76968.64,0.0,0.9281,7e-05,5.8166]
[1779081722078,49.26,76964.68,0.0,0.92785,7e-05,5.83223]
[1779081723085,49.26,76962.18,0.0,0.92768,7e-05,5.84214]
[1779081728120,49.25,76961.82,0.0,0.92767,7e-05,5.84309]
[1779081730134,49.25,76960.32,0.0,0.92757,7e-05,5.8489]
[1779081733155,49.25,76958.91,0.0,0.92748,7e-05,5.85424]
[1779081735171,49.25,76957.19,0.0,0.92737,7e-05,5.86091]
[1779081740206,49.25,76958.32,0.0,0.92746,7e-05,5.85583]
[1779081745241,49.25,76958.07,0.0,0.92745,7e-05,5.85633]
[1779081746248,49.25,76959.89,0.0,0.92757,7e-05,5.84894]
[1779081748262,49.24,76957.41,0.0,0.92741,7e-05,5.85869]
[1779081750276,49.24,76952.58,0.0,0.92709,7e-05,5.87787]
[1779081751283,49.24,76949.39,0.0,0.92694,7e-05,5.88493]
[1779081754304,49.24,76948.92,0.0,0.92692,7e-05,5.88638]
[1779081756318,49.24,76950.71,0.0,0.92704,7e-05,5.8789]
[1779081760346,49.24,76948.93,0.0,0.92693,7e-05,5.88552]
[1779081765381,49.24,76948.67,0.0,0.92693,7e-05,5.88589]
[1779081770416,49.23,76948.12,0.0,0.9269,7e-05,5.88744]
[1779081772430,49.23,76950.17,0.0,0.92704,7e-05,5.87894]
[1779081777465,49.23,76957.44,0.0,0.92753,7e-05,5.8492]
[1779081778472,49.23,76965.45,0.0,0.92806,7e-05,5.81704]
[1779081779479,49.23,76969.83,0.0,0.92835,7e-05,5.79949]
[1779081780486,49.23,76972.38,0.0,0.92852,7e-05,5.78931]
[1779081782500,49.23,76970.99,0.0,0.92843,7e-05,5.79492]
[1779081783507,49.23,76972.78,0.0,0.92854,7e-05,5.78781]
[1779081788282,49.23,76971.15,0.0,0.92843,7e-05,5.79439]
[1779081792570,49.23,76972.67,0.0,0.92853,7e-05,5.7884]
[1779081797605,49.23,76975.8,0.0,0.92874,7e-05,5.776]
[1779081798612,49.23,76979.26,0.0,0.92896,7e-05,5.76227]
[1779081799619,49.23,76982.23,0.0,0.92915,6e-05,5.75052]
[1779081803648,49.23,76984.91,0.0,0.92932,6e-05,5.74014]
[1779081806669,49.23,76982.92,0.0,0.92919,6e-05,5.74826]
[1779081810697,49.23,76980.82,0.0,0.92905,6e-05,5.75683]
[1779081813718,49.23,76979.37,0.0,0.92901,6e-05,5.7571]
[1779081814967,49.23,76979.37,0.0,0.92901,6e-05,5.7571]
[1779081814979,49.23,76975.52,0.0,0.92876,7e-05,5.77245]
[1779081820116,49.23,76975.65,0.0,0.92877,7e-05,5.77201]
[1779081823791,49.23,76973.3,0.0,0.92862,7e-05,5.78142]
[1779081824798,49.23,76970.84,0.0,0.92846,7e-05,5.79122]
[1779081828829,49.23,76968.48,0.0,0.9283,7e-05,5.80057]
[1779081834040,49.23,76967.48,0.0,0.92824,7e-05,5.80443]
[1779081835878,49.23,76960.93,0.0,0.92781,7e-05,5.83049]
[1779081840913,49.23,76961.16,0.0,0.92783,7e-05,5.82921]
[1779081845948,49.23,76962.1,0.0,0.9279,7e-05,5.82513]
[1779081850983,49.23,76961.92,0.0,0.92789,7e-05,5.82557]
[1779081856019,49.23,76967.32,0.0,0.92825,7e-05,5.80374]
[1779081857027,49.23,76972.68,0.0,0.9286,7e-05,5.78236]
[1779081859042,49.23,76971.2,0.0,0.9285,7e-05,5.78828]
[1779081864077,49.23,76971.12,0.0,0.9285,7e-05,5.78864]
[1779081868105,49.23,76972.59,0.0,0.92859,7e-05,5.7828]
[1779081873140,49.23,76972.62,0.0,0.92866,7e-05,5.77711]
[1779081876163,49.23,76975.68,0.0,0.92885,7e-05,5.76497]
[1779081877168,49.23,76977.39,0.0,0.92897,7e-05,5.7582]
[1779081880189,49.23,76979.19,0.0,0.92908,6e-05,5.75117]
[1779081882203,49.23,76984.1,0.0,0.9294,6e-05,5.73179]
[1779081883210,49.23,76986.28,0.0,0.92954,6e-05,5.72323]
[1779081885224,49.23,76989.25,0.0,0.92973,6e-05,5.71165]
[1779081887239,49.23,76991.11,0.0,0.92984,6e-05,5.7045]
[1779081889252,49.23,76989.67,0.0,0.92975,6e-05,5.71042]
[1779081894287,49.23,76989.79,0.0,0.92975,6e-05,5.71042]
[1779081899322,49.24,76988.59,0.0,0.92966,6e-05,5.71561]
[1779081902343,49.24,76985.6,0.0,0.92946,6e-05,5.7277]
[1779081903350,49.24,76984.18,0.0,0.92937,6e-05,5.7334]
[1779081908385,49.24,76984.38,0.0,0.92938,6e-05,5.73296]
[1779081913420,49.24,76983.55,0.0,0.92932,6e-05,5.73661]
[1779081915434,49.24,76979.18,0.0,0.92903,6e-05,5.75412]
[1779081917448,49.24,76977.7,0.0,0.92893,7e-05,5.76013]
[1779081918455,49.24,76979.71,0.0,0.92906,6e-05,5.75219]
[1779081919462,49.24,76981.73,0.0,0.9292,6e-05,5.74421]
[1779081920469,49.24,76986.01,0.0,0.92947,6e-05,5.7273]
[1779081923490,49.24,76987.65,0.0,0.92957,6e-05,5.72105]
[1779081928525,49.25,76987.13,0.0,0.92953,6e-05,5.72359]
[1779081933560,49.25,76987.38,0.0,0.9296,6e-05,5.71746]
[1779081934567,49.25,76986.02,0.0,0.92951,6e-05,5.72296]
[1779081935574,49.25,76983.82,0.0,0.92937,6e-05,5.73178]
[1779081936581,49.25,76982.29,0.0,0.92927,6e-05,5.73795]
[1779081937588,49.25,76978.57,0.0,0.92902,6e-05,5.75281]
[1779081938595,49.25,76977.01,0.0,0.92892,7e-05,5.75909]
[1779081940609,49.25,76974.74,0.0,0.92877,7e-05,5.76823]
[1779081942623,49.25,76972.47,0.0,0.92862,7e-05,5.77736]
[1779081943630,49.25,76970.03,0.0,0.92846,7e-05,5.78709]
[1779081944637,49.25,76967.68,0.0,0.92831,7e-05,5.79645]
[1779081949676,49.25,76968.06,0.0,0.92834,7e-05,5.79485]
[1779081952445,49.25,76966.36,0.0,0.92822,7e-05,5.8016]
[1779081957732,49.25,76966.41,0.0,0.92823,7e-05,5.80126]
[1779081961760,49.25,76967.81,0.0,0.92832,7e-05,5.79565]
[1779081962767,49.25,76971.2,0.0,0.92854,7e-05,5.78214]
[1779081963774,49.25,76972.9,0.0,0.92865,7e-05,5.7754]
[1779081964781,49.25,76974.67,0.0,0.92877,7e-05,5.7684]
[1779081966806,49.25,76976.32,0.0,0.92887,7e-05,5.76194]
[1779081967813,49.25,76978.37,0.0,0.92901,7e-05,5.75386]
[1779081968820,49.25,76979.92,0.0,0.92911,6e-05,5.74777]
[1779081972848,49.25,76977.42,0.0,0.92894,7e-05,5.75798]
[1779081976876,49.25,76978.89,0.0,0.92903,6e-05,5.75237]
[1779081978891,49.25,76972.88,0.0,0.92864,7e-05,5.77638]
[1779081983926,49.25,76973.22,0.0,0.92866,7e-05,5.77513]
[1779081988961,49.25,76974.13,0.0,0.92872,7e-05,5.77157]
[1779081990975,49.25,76978.2,0.0,0.92898,7e-05,5.75543]
[1779081991983,49.25,76986.86,0.0,0.9296,6e-05,5.71551]
[1779081992989,49.25,76991.26,0.0,0.92989,6e-05,5.69821]
[1779081998026,49.26,76990.03,0.0,0.9298,6e-05,5.70369]
[1779082003061,49.26,76990.87,0.0,0.92984,6e-05,5.70092]
[1779082004068,49.26,76992.59,0.0,0.92995,6e-05,5.69424]
[1779082007089,49.26,76995.02,0.0,0.9301,6e-05,5.68499]
[1779082008096,49.26,76996.65,0.0,0.9302,6e-05,5.67869]
[1779082013131,49.26,76997.53,0.0,0.93025,6e-05,5.67597]
[1779082018166,49.27,76997.32,0.0,0.93022,6e-05,5.67759]
[1779082023205,49.27,76998.63,0.0,0.93029,6e-05,5.67328]
[1779082026225,49.27,77000.02,0.0,0.93037,6e-05,5.66835]
[1779082029246,49.28,77005.57,0.0,0.93072,6e-05,5.64709]
[1779082030253,49.28,77007.91,0.0,0.93086,6e-05,5.63812]
[1779082031260,49.28,77006.48,0.0,0.93077,6e-05,5.64398]
[1779082032267,49.28,77005.19,0.0,0.93068,6e-05,5.64928]
[1779082036295,49.28,77002.08,0.0,0.93047,6e-05,5.66238]
[1779082038309,49.28,77004.29,0.0,0.93061,6e-05,5.65408]
[1779082039316,49.28,77002.89,0.0,0.93051,6e-05,5.6598]
[1779082044351,49.29,77003.43,0.0,0.93053,6e-05,5.65868]
[1779082047372,49.29,77006.47,0.0,0.93072,6e-05,5.64734]
[1779082048379,49.29,77008.69,0.0,0.93085,6e-05,5.63884]
[1779082052407,49.3,77011.23,0.0,0.93106,6e-05,5.62423]
[1779082054421,49.3,77012.72,0.0,0.93115,6e-05,5.61889]
[1779082059456,49.3,77011.8,0.0,0.93107,6e-05,5.62375]
[1779082061470,49.3,77014.29,0.0,0.93122,6e-05,5.61447]
[1779082066505,49.31,77014.9,0.0,0.93124,6e-05,5.61335]
[1779082069526,49.31,77012.58,0.0,0.93108,6e-05,5.62319]
[1779082074561,49.32,77012.52,0.0,0.93106,6e-05,5.62461]
[1779082077582,49.32,77013.88,0.0,0.93113,6e-05,5.62001]
[1779082082617,49.33,77012.75,0.0,0.93104,6e-05,5.62571]
[1779082087652,49.33,77011.98,0.0,0.93097,6e-05,5.63]
[1779082091680,49.34,77013.56,0.0,0.93105,6e-05,5.62485]
[1779082092687,49.34,77015.72,0.0,0.93119,6e-05,5.61666]
[1779082097722,49.34,77015.11,0.0,0.93112,6e-05,5.62049]
[1779082100861,49.35,77012.39,0.0,0.93093,6e-05,5.63231]
[1779082101750,49.35,77010.63,0.0,0.93082,6e-05,5.63922]
[1779082102757,49.35,77006.55,0.0,0.93056,6e-05,5.65551]
[1779082107792,49.35,77007.22,0.0,0.93058,6e-05,5.65408]
[1779082112828,49.36,77006.94,0.0,0.93061,6e-05,5.65074]
[1779082117864,49.36,77006.66,0.0,0.93057,6e-05,5.65322]
[1779082118871,49.36,77002.99,0.0,0.93033,6e-05,5.66786]
[1779082119878,49.37,76997.84,0.0,0.92999,6e-05,5.68833]
[1779082124913,49.37,76996.41,0.0,0.92989,6e-05,5.69476]
[1779082129948,49.37,76996.87,0.0,0.92991,6e-05,5.6937]
[1779082131962,49.37,76994.69,0.0,0.92976,6e-05,5.7026]
[1779082136997,49.38,76995.25,0.0,0.92979,6e-05,5.70109]
[1779082142032,49.38,76994.54,0.0,0.92973,6e-05,5.70459]
[1779082145054,49.38,76992.96,0.0,0.92962,6e-05,5.71123]
[1779082146060,49.38,76994.59,0.0,0.92973,6e-05,5.70492]
[1779082147067,49.38,76996.13,0.0,0.92982,6e-05,5.69899]
[1779082152109,49.38,76996.44,0.0,0.92983,6e-05,5.69852]
[1779082160165,49.39,76996.26,0.0,0.9298,6e-05,5.70042]
[1779082164194,49.39,76993.05,0.0,0.92958,6e-05,5.71365]
[1779082166208,49.39,76990.19,0.0,0.92939,6e-05,5.72518]
[1779082171243,49.39,76990.26,0.0,0.92945,6e-05,5.7198]
[1779082176278,49.4,76989.59,0.0,0.9294,6e-05,5.72297]
[1779082180306,49.4,76987.16,0.0,0.92924,6e-05,5.73296]
[1779082185341,49.4,76985.66,0.0,0.92913,6e-05,5.73925]
[1779082190376,49.4,76984.77,0.0,0.92907,6e-05,5.74308]
[1779082195411,49.4,76985.31,0.0,0.9291,6e-05,5.7412]
[1779082196418,49.4,76987.09,0.0,0.92922,6e-05,5.73422]
[1779082197425,49.4,76988.6,0.0,0.92931,6e-05,5.72831]
[1779082198432,49.4,76991.17,0.0,0.92948,6e-05,5.71823]
[1779082201453,49.4,76996.73,0.0,0.92983,6e-05,5.69657]
[1779082202460,49.4,77004.77,0.0,0.93035,6e-05,5.66507]
[1779082203467,49.4,77008.06,0.0,0.93055,6e-05,5.65233]
[1779082208503,49.41,77007.05,0.0,0.93047,6e-05,5.65725]
[1779082210517,49.41,77009.55,0.0,0.93063,6e-05,5.64781]
[1779082213538,49.41,77013.66,0.0,0.93088,6e-05,5.63228]
[1779082214545,49.41,77019.85,0.0,0.93127,6e-05,5.60829]
[1779082215552,49.41,77024.09,0.0,0.93153,6e-05,5.59199]
[1779082216312,49.41,77024.09,0.0,0.93153,6e-05,5.59199]
[1779082216559,49.42,77025.73,0.0,0.93163,6e-05,5.58588]
[1779082218573,49.42,77022.4,0.0,0.93141,6e-05,5.59945]
[1779082219580,49.42,77018.64,0.0,0.93117,6e-05,5.6144]
[1779082219808,49.42,77018.64,0.0,0.93117,6e-05,5.6144]
[1779082220587,49.42,77013.96,0.0,0.93087,6e-05,5.63296]
[1779082222601,49.42,77012.6,0.0,0.93078,6e-05,5.63872]
[1779082226629,49.43,77010.82,0.0,0.93065,6e-05,5.64656]
[1779082227636,49.43,77008.12,0.0,0.93047,6e-05,5.65735]
[1779082228643,49.43,77006.83,0.0,0.93039,6e-05,5.66261]
[1779082233678,49.43,77008.86,0.0,0.93056,6e-05,5.64995]
[1779082239720,49.44,77008.46,0.0,0.93052,6e-05,5.6527]
[1779082241978,49.44,77008.25,0.0,0.9305,6e-05,5.6539]
[1779082242741,49.44,77011.04,0.0,0.93067,6e-05,5.64316]
[1779082243748,49.44,77013.17,0.0,0.93081,6e-05,5.63502]
[1779082243813,49.44,77013.17,0.0,0.93081,6e-05,5.63502]
[1779082244755,49.44,77011.58,0.0,0.9307,6e-05,5.64147]
[1779082247776,49.44,77013.72,0.0,0.93083,6e-05,5.63375]
[1779082249790,49.44,77015.41,0.0,0.93093,6e-05,5.6276]
[1779082254825,49.45,77014.49,0.0,0.93085,6e-05,5.63238]
[1779082258853,49.45,77009.92,0.0,0.93055,6e-05,5.65118]
[1779082260867,49.45,77007.59,0.0,0.93039,6e-05,5.66073]
[1779082262881,49.46,77006.09,0.0,0.93029,6e-05,5.66698]
[1779082267916,49.46,77004.65,0.0,0.93018,6e-05,5.67349]
[1779082271944,49.46,77002.61,0.0,0.93004,6e-05,5.68216]
[1779082272951,49.46,77004.54,0.0,0.93016,6e-05,5.67473]
[1779082274965,49.46,77001.46,0.0,0.92996,6e-05,5.68715]
[1779082277986,49.47,76994.08,0.0,0.92948,6e-05,5.71665]
[1779082278993,49.47,76988.97,0.0,0.92915,6e-05,5.73696]
[1779082280000,49.47,76986.72,0.0,0.929,6e-05,5.74595]
[1779082281007,49.47,76984.52,0.0,0.92886,6e-05,5.75472]
[1779082284028,49.47,76982.85,0.0,0.92874,7e-05,5.7615]
[1779082289067,49.47,76980.65,0.0,0.9286,7e-05,5.77038]
[1779082294102,49.47,76980.54,0.0,0.92865,7e-05,5.76532]
[1779082297123,49.47,76989.28,0.0,0.92922,6e-05,5.73085]
[1779082298130,49.47,76991.84,0.0,0.92938,6e-05,5.72083]
[1779082303165,49.47,76991.48,0.0,0.92935,6e-05,5.72272]
[1779082308200,49.47,76992.09,0.0,0.92938,6e-05,5.72074]
[1779082313235,49.47,76992.72,0.0,0.92942,6e-05,5.71871]
[1779082317263,49.48,76990.98,0.0,0.9293,6e-05,5.72594]
[1779082319277,49.48,76988.0,0.0,0.9291,6e-05,5.73787]
[1779082320479,49.48,76986.04,0.0,0.92897,6e-05,5.74568]
[1779082322298,49.48,76982.55,0.0,0.92875,7e-05,5.75959]
[1779082325320,49.48,76985.93,0.0,0.92896,6e-05,5.74632]
[1779082326327,49.48,76990.73,0.0,0.92927,6e-05,5.72741]
[1779082327334,49.48,76992.8,0.0,0.92941,6e-05,5.71932]
[1779082331369,49.48,76989.87,0.0,0.92921,6e-05,5.73127]
[1779082332369,49.48,76985.06,0.0,0.9289,6e-05,5.75035]
[1779082333376,49.48,76981.46,0.0,0.92866,7e-05,5.76464]
[1779082335390,49.48,76983.94,0.0,0.92882,6e-05,5.75486]
[1779082339423,49.48,76986.79,0.0,0.92901,6e-05,5.74372]
[1779082340430,49.48,76988.46,0.0,0.92911,6e-05,5.73717]
[1779082343451,49.48,76990.14,0.0,0.92922,6e-05,5.7307]
[1779082344458,49.48,76993.33,0.0,0.92942,6e-05,5.71818]
[1779082345465,49.48,76995.12,0.0,0.92954,6e-05,5.7112]
[1779082346472,49.48,76996.75,0.0,0.92964,6e-05,5.70488]
[1779082347479,49.48,77000.75,0.0,0.9299,6e-05,5.68924]
[1779082348486,49.48,77003.23,0.0,0.93005,6e-05,5.67961]
[1779082352514,49.49,77001.91,0.0,0.93002,6e-05,5.67976]
[1779082354528,49.49,76993.49,0.0,0.92948,6e-05,5.71318]
[1779082356545,49.49,77000.1,0.0,0.9299,6e-05,5.68734]
[1779082361580,49.49,76999.72,0.0,0.92986,6e-05,5.68948]
[1779082364601,49.49,76993.21,0.0,0.92944,6e-05,5.71551]
[1779082365608,49.49,76991.45,0.0,0.92932,6e-05,5.72254]
[1779082370643,49.49,76991.11,0.0,0.9293,6e-05,5.72426]
[1779082375678,49.5,76990.96,0.0,0.92928,6e-05,5.72522]
[1779082377692,49.5,76989.26,0.0,0.92917,6e-05,5.73207]
[1779082378699,49.5,76987.15,0.0,0.92903,6e-05,5.74047]
[1779082379706,49.5,76985.78,0.0,0.92894,6e-05,5.74593]
[1779082384741,49.5,76985.14,0.0,0.9289,6e-05,5.74864]
[1779082389776,49.5,76985.58,0.0,0.92892,6e-05,5.74705]
[1779082390783,49.5,76987.05,0.0,0.92902,6e-05,5.74128]
[1779082391790,49.5,76989.38,0.0,0.92917,6e-05,5.73211]
[1779082392797,49.5,76992.76,0.0,0.92938,6e-05,5.71883]
[1779082393804,49.5,76995.46,0.0,0.92956,6e-05,5.70826]
[1779082394811,49.5,76996.93,0.0,0.92965,6e-05,5.70257]
[1779082399847,49.5,76997.45,0.0,0.92968,6e-05,5.70103]
[1779082401860,49.5,76994.84,0.0,0.9295,6e-05,5.71151]
[1779082406895,49.5,76994.19,0.0,0.92946,6e-05,5.71451]
[1779082407902,49.5,76996.12,0.0,0.92958,6e-05,5.70699]
[1779082412937,49.51,76996.66,0.0,0.92967,6e-05,5.69975]
[1779082417972,49.51,76996.35,0.0,0.92964,6e-05,5.70151]
[1779082419986,49.51,76994.64,0.0,0.92952,6e-05,5.70845]
[1779082425037,49.51,76994.81,0.0,0.92953,6e-05,5.70826]
[1779082430072,49.51,76995.15,0.0,0.92954,6e-05,5.70741]
[1779082431079,49.51,76992.95,0.0,0.9294,6e-05,5.71618]
[1779082432086,49.51,76990.62,0.0,0.92925,6e-05,5.72547]
[1779082434100,49.52,76985.16,0.0,0.92889,6e-05,5.74719]
[1779082435107,49.52,76981.68,0.0,0.92866,7e-05,5.76102]
[1779082439135,49.52,76981.22,0.0,0.92863,7e-05,5.76293]
[1779082444170,49.52,76980.18,0.0,0.92856,7e-05,5.76705]
[1779082446184,49.52,76982.43,0.0,0.92871,7e-05,5.75813]
[1779082448198,49.52,76986.51,0.0,0.92898,6e-05,5.742]
[1779082450213,49.52,76988.87,0.0,0.92913,6e-05,5.7327]
[1779082455247,49.52,76988.97,0.0,0.92913,6e-05,5.73251]
[1779082461289,49.52,76989.97,0.0,0.92919,6e-05,5.72885]
[1779082466324,49.52,76991.08,0.0,0.92926,6e-05,5.72471]
[1779082473373,49.52,76990.8,0.0,0.9293,6e-05,5.72052]
[1779082475387,49.52,76988.32,0.0,0.92913,6e-05,5.7304]
[1779082479415,49.52,76985.64,0.0,0.92896,6e-05,5.74112]
[1779082484450,49.52,76982.2,0.0,0.92873,7e-05,5.75483]
[1779082489485,49.52,76981.05,0.0,0.92866,7e-05,5.75933]
[1779082492506,49.52,76977.53,0.0,0.92843,7e-05,5.77322]
[1779082493513,49.52,76975.78,0.0,0.92832,7e-05,5.78012]
[1779082494520,49.52,76973.71,0.0,0.92818,7e-05,5.78828]
[1779082499555,49.52,76973.93,0.0,0.9282,7e-05,5.78708]
[1779082501573,49.52,76969.67,0.0,0.92793,7e-05,5.80387]
[1779082502577,49.52,76966.98,0.0,0.92775,7e-05,5.81447]
[1779082505599,49.52,76960.36,0.0,0.92732,7e-05,5.84052]
[1779082506606,49.52,76958.27,0.0,0.92718,7e-05,5.84871]
[1779082507613,49.52,76956.68,0.0,0.92708,7e-05,5.8549]
[1779082508620,49.52,76955.16,0.0,0.92698,7e-05,5.86081]
[1779082509627,49.51,76951.54,0.0,0.92675,7e-05,5.87512]
[1779082510634,49.51,76949.28,0.0,0.9266,7e-05,5.88397]
[1779082515669,49.51,76950.69,0.0,0.92671,7e-05,5.87735]
[1779082519697,49.51,76948.96,0.0,0.9266,7e-05,5.88359]
[1779082524732,49.5,76947.88,0.0,0.92655,7e-05,5.88703]
[1779082528761,49.5,76951.01,0.0,0.92677,7e-05,5.87379]
[1779082529768,49.5,76956.68,0.0,0.92715,7e-05,5.85098]
[1779082531782,49.5,76958.82,0.0,0.92735,7e-05,5.83654]
[1779082536817,49.5,76960.01,0.0,0.92744,7e-05,5.83142]
[1779082539838,49.5,76957.09,0.0,0.92725,7e-05,5.84284]
[1779082544873,49.49,76958.71,0.0,0.92736,7e-05,5.83591]
[1779082545880,49.49,76956.96,0.0,0.92725,7e-05,5.84281]
[1779082546887,49.49,76954.89,0.0,0.92711,7e-05,5.85098]
[1779082548901,49.49,76956.63,0.0,0.92723,7e-05,5.84383]
[1779082549908,49.49,76958.11,0.0,0.92733,7e-05,5.83784]
[1779082550915,49.49,76959.58,0.0,0.92743,7e-05,5.83189]
[1779082552929,49.49,76957.55,0.0,0.9273,7e-05,5.83985]
[1779082553936,49.49,76959.5,0.0,0.92743,7e-05,5.83198]
[1779082554943,49.49,76961.95,0.0,0.92759,7e-05,5.82215]
[1779082555950,49.49,76959.91,0.0,0.92746,7e-05,5.83022]
[1779082558971,49.49,76954.66,0.0,0.92711,7e-05,5.85096]
[1779082564009,49.49,76956.26,0.0,0.92723,7e-05,5.8441]
[1779082566022,49.49,76959.62,0.0,0.92745,7e-05,5.83053]
[1779082567029,49.49,76965.13,0.0,0.92782,7e-05,5.80852]
[1779082568036,49.49,76969.47,0.0,0.9281,7e-05,5.79124]
[1779082570056,49.49,76974.4,0.0,0.92842,7e-05,5.77167]
[1779082571062,49.49,76981.4,0.0,0.92888,6e-05,5.74398]
[1779082576097,49.49,76981.29,0.0,0.92887,6e-05,5.74478]
[1779082580125,49.49,76984.81,0.0,0.92909,6e-05,5.7311]
[1779082581132,49.49,76991.89,0.0,0.92955,6e-05,5.70324]
[1779082582139,49.49,76993.93,0.0,0.92968,6e-05,5.69533]
[1779082587174,49.49,76992.86,0.0,0.9296,6e-05,5.70018]
[1779082591202,49.5,76989.05,0.0,0.92941,6e-05,5.71002]
[1779082596237,49.5,76987.55,0.0,0.9293,6e-05,5.71643]
[1779082600265,49.5,76985.47,0.0,0.92916,6e-05,5.72499]
[1779082605304,49.5,76982.8,0.0,0.92898,6e-05,5.7359]
[1779082609332,49.5,76980.72,0.0,0.92884,7e-05,5.74433]
[1779082614367,49.5,76981.19,0.0,0.92887,6e-05,5.74263]
[1779082619402,49.5,76981.58,0.0,0.92889,6e-05,5.74122]
[1779082623430,49.5,76983.17,0.0,0.929,6e-05,5.73503]
[1779082628466,49.5,76983.84,0.0,0.92904,6e-05,5.73252]
[1779082633501,49.5,76983.37,0.0,0.929,6e-05,5.73451]
[1779082636522,49.5,76986.77,0.0,0.92922,6e-05,5.72114]
[1779082641557,49.5,76986.89,0.0,0.92923,6e-05,5.72088]
[1779082642564,49.51,76985.52,0.0,0.92914,6e-05,5.72633]
[1779082643571,49.51,76979.92,0.0,0.92877,7e-05,5.74849]
[1779082644578,49.51,76977.33,0.0,0.92861,7e-05,5.75874]
[1779082646593,49.5,76978.8,0.0,0.9287,7e-05,5.75287]
[1779082651627,49.5,76977.99,0.0,0.92871,7e-05,5.75033]
[1779082655655,49.5,76974.63,0.0,0.9285,7e-05,5.76356]
[1779082660690,49.5,76975.55,0.0,0.92856,7e-05,5.75974]
[1779082662705,49.5,76969.0,0.0,0.92813,7e-05,5.78567]
[1779082667739,49.5,76967.81,0.0,0.92806,7e-05,5.79006]
[1779082672774,49.5,76967.54,0.0,0.92805,7e-05,5.79078]
[1779082677196,49.5,76961.62,0.0,0.92766,7e-05,5.81405]
[1779082677809,49.5,76959.8,0.0,0.92754,7e-05,5.8212]
[1779082682844,49.5,76958.37,0.0,0.92746,7e-05,5.82633]
[1779082685865,49.5,76956.98,0.0,0.92737,7e-05,5.83153]
[1779082686872,49.49,76954.57,0.0,0.92721,7e-05,5.84104]
[1779082688886,49.49,76952.99,0.0,0.92711,7e-05,5.84708]
[1779082693921,49.49,76952.68,0.0,0.9271,7e-05,5.84765]
[1779082699963,49.49,76953.07,0.0,0.92714,7e-05,5.84536]
[1779082704998,49.49,76952.7,0.0,0.92713,7e-05,5.84627]
[1779082710033,49.48,76951.82,0.0,0.92708,7e-05,5.84923]
[1779082715070,49.48,76952.25,0.0,0.92718,7e-05,5.84132]
[1779082721112,49.48,76952.63,0.0,0.92721,7e-05,5.83926]
[1779082730175,49.48,76957.21,0.0,0.92753,7e-05,5.82024]
[1779082731182,49.48,76967.58,0.0,0.92821,7e-05,5.77892]
[1779082732189,49.48,76969.35,0.0,0.92832,7e-05,5.77191]
[1779082737282,49.48,76969.47,0.0,0.92833,7e-05,5.77156]
[1779082740303,49.48,76967.26,0.0,0.92818,7e-05,5.78039]
[1779082742321,49.48,76964.88,0.0,0.92803,7e-05,5.78985]
[1779082744331,49.48,76961.94,0.0,0.92784,7e-05,5.80152]
[1779082745338,49.48,76960.43,0.0,0.92774,7e-05,5.80751]
[1779082749367,49.48,76962.06,0.0,0.92785,7e-05,5.80087]
[1779082750374,49.48,76963.89,0.0,0.92797,7e-05,5.79357]
[1779082753395,49.48,76967.21,0.0,0.92819,7e-05,5.78035]
[1779082754402,49.48,76968.72,0.0,0.92828,7e-05,5.77435]
[1779082758430,49.48,76967.32,0.0,0.92819,7e-05,5.77996]
[1779082760445,49.48,76968.91,0.0,0.9283,7e-05,5.77367]
[1779082765479,49.48,76968.64,0.0,0.92828,7e-05,5.77485]
[1779082770514,49.48,76968.55,0.0,0.92827,7e-05,5.77531]
[1779082775549,49.48,76969.77,0.0,0.92841,7e-05,5.76493]
[1779082780586,49.48,76969.42,0.0,0.92838,7e-05,5.76647]
[1779082785625,49.48,76970.13,0.0,0.92843,7e-05,5.76381]
[1779082788647,49.48,76966.85,0.0,0.92821,7e-05,5.7769]
[1779082792675,49.48,76970.48,0.0,0.92845,7e-05,5.76252]
[1779082793683,49.48,76971.9,0.0,0.92854,7e-05,5.75692]
[1779082794690,49.48,76973.62,0.0,0.92865,7e-05,5.75014]
[1779082799725,49.48,76976.01,0.0,0.92881,7e-05,5.74087]
[1779082802746,49.48,76971.07,0.0,0.92848,7e-05,5.76057]
[1779082803753,49.48,76966.41,0.0,0.92818,7e-05,5.77908]
[1779082805351,49.48,76959.17,0.0,0.9277,7e-05,5.80786]
[1779082807781,49.48,76952.37,0.0,0.92725,7e-05,5.83477]
[1779082810942,49.48,76945.1,0.0,0.92678,7e-05,5.8635]
[1779082811809,49.48,76942.66,0.0,0.92662,7e-05,5.87313]
[1779082815837,49.48,76947.99,0.0,0.92698,7e-05,5.85116]
[1779082816844,49.47,76949.75,0.0,0.9271,7e-05,5.84401]
[1779082818858,49.47,76951.91,0.0,0.92725,7e-05,5.83517]
[1779082820872,49.47,76953.98,0.0,0.92739,7e-05,5.82673]
[1779082821879,49.47,76957.91,0.0,0.92765,7e-05,5.81099]
[1779082822886,49.47,76963.79,0.0,0.92804,7e-05,5.78753]
[1779082827921,49.47,76963.59,0.0,0.92802,7e-05,5.78827]
[1779082830942,49.47,76965.45,0.0,0.92815,7e-05,5.78082]
[1779082831949,49.47,76964.0,0.0,0.92811,7e-05,5.78092]
[1779082836984,49.47,76964.23,0.0,0.92813,7e-05,5.77996]
[1779082842019,49.47,76964.41,0.0,0.92814,7e-05,5.77921]
[1779082845040,49.47,76968.29,0.0,0.9284,7e-05,5.76381]
[1779082850075,49.47,76967.75,0.0,0.92836,7e-05,5.76609]
[1779082853096,49.47,76966.04,0.0,0.92824,7e-05,5.77293]
[1779082856117,49.47,76967.76,0.0,0.92836,7e-05,5.76615]
[1779082858453,49.47,76967.82,0.0,0.92836,7e-05,5.76596]
[1779082858567,49.47,76967.82,0.0,0.92836,7e-05,5.76596]
[1779082858809,49.47,76967.82,0.0,0.92836,7e-05,5.76596]
[1779082859138,49.47,76966.01,0.0,0.92824,7e-05,5.77317]
[1779082859476,49.47,76966.01,0.0,0.92824,7e-05,5.77317]
[1779082862159,49.47,76962.78,0.0,0.92803,7e-05,5.78604]
[1779082863166,49.47,76955.45,0.0,0.92755,7e-05,5.81522]
[1779082864173,49.47,76948.57,0.0,0.92709,7e-05,5.84263]
[1779082869208,49.47,76945.74,0.0,0.92691,7e-05,5.85349]
[1779082871980,49.47,76945.87,0.0,0.92692,7e-05,5.85277]
[1779082872060,49.47,76945.87,0.0,0.92692,7e-05,5.85277]
[1779082872065,49.47,76945.87,0.0,0.92692,7e-05,5.85277]
[1779082872229,49.47,76944.02,0.0,0.9268,7e-05,5.86007]
[1779082872808,49.47,76944.02,0.0,0.9268,7e-05,5.86007]
[1779082873237,49.47,76942.25,0.0,0.92668,7e-05,5.86705]
[1779082876257,49.47,76936.92,0.0,0.92633,7e-05,5.88806]
[1779082881292,49.47,76937.06,0.0,0.92636,7e-05,5.88675]
[1779082883306,49.46,76929.89,0.0,0.92588,7e-05,5.91526]
[1779082884313,49.46,76924.45,0.0,0.92552,7e-05,5.93697]
[1779082885320,49.46,76913.46,0.0,0.92478,7e-05,5.98113]
[1779082886327,49.46,76908.4,0.0,0.92444,7e-05,6.00132]
[1779082887334,49.46,76905.77,0.0,0.92426,7e-05,6.01165]
[1779082891362,49.45,76904.33,0.0,0.92425,7e-05,6.01033]
[1779082896397,49.45,76905.4,0.0,0.92435,7e-05,6.00421]
[1779082901533,49.44,76908.7,0.0,0.92461,7e-05,5.98904]
[1779082902540,49.44,76912.36,0.0,0.92486,7e-05,5.97387]
[1779082907575,49.43,76913.22,0.0,0.92495,7e-05,5.9688]
[1779082908582,49.43,76909.03,0.0,0.92467,7e-05,5.98544]
[1779082909589,49.43,76906.27,0.0,0.92448,7e-05,5.99629]
[1779082911425,49.43,76906.27,0.0,0.92448,7e-05,5.99629]
[1779082911466,49.43,76902.77,0.0,0.92426,7e-05,6.00974]
[1779082911603,49.43,76896.49,0.0,0.92383,7e-05,6.03527]
[1779082912610,49.42,76891.58,0.0,0.9235,7e-05,6.05484]
[1779082913617,49.42,76888.4,0.0,0.92328,7e-05,6.06735]
[1779082916638,49.42,76889.96,0.0,0.92341,7e-05,6.05958]
[1779082921674,49.41,76889.95,0.0,0.92345,7e-05,6.05728]
[1779082926711,49.4,76889.38,0.0,0.92345,7e-05,6.05731]
[1779082931745,49.39,76888.7,0.0,0.92344,7e-05,6.05776]
[1779082936780,49.38,76890.01,0.0,0.92357,7e-05,6.05012]
[1779082941815,49.37,76891.38,0.0,0.92371,7e-05,6.04184]
[1779082944837,49.36,76892.73,0.0,0.92383,7e-05,6.03502]
[1779082949872,49.35,76893.81,0.0,0.92394,7e-05,6.0285]
[1779082954907,49.35,76892.99,0.0,0.92398,7e-05,6.02401]
[1779082955917,49.34,76887.35,0.0,0.92359,7e-05,6.0466]
[1779082956719,49.34,76887.35,0.0,0.92359,7e-05,6.0466]
[1779082957010,49.34,76865.33,0.0,0.92206,7e-05,6.1368]
[1779082957932,49.34,76858.67,0.0,0.9216,7e-05,6.16407]
[1779082958941,49.34,76854.58,0.0,0.92131,7e-05,6.18064]
[1779082960058,49.34,76854.58,0.0,0.92131,7e-05,6.18064]
[1779082960106,49.34,76855.34,0.0,0.92137,7e-05,6.17712]
[1779082965988,49.34,76854.68,0.0,0.92133,7e-05,6.17933]
[1779082969010,49.33,76852.02,0.0,0.92116,7e-05,6.18931]
[1779082971023,49.33,76853.57,0.0,0.9213,7e-05,6.18156]
[1779082974044,49.32,76856.07,0.0,0.9215,7e-05,6.16963]
[1779082975051,49.32,76857.58,0.0,0.92162,7e-05,6.16277]
[1779082977065,49.31,76859.1,0.0,0.92174,7e-05,6.15528]
[1779082978072,49.31,76860.96,0.0,0.92188,7e-05,6.14701]
[1779082982100,49.3,76864.26,0.0,0.92215,7e-05,6.13142]
[1779082983107,49.3,76866.13,0.0,0.92229,7e-05,6.12316]
[1779082988142,49.29,76868.66,0.0,0.92251,7e-05,6.11006]
[1779082993177,49.28,76869.16,0.0,0.92259,7e-05,6.10543]
[1779082995191,49.28,76874.0,0.0,0.92295,7e-05,6.08456]
[1779082996198,49.27,76879.29,0.0,0.92332,7e-05,6.06242]
[1779082998212,49.27,76883.71,0.0,0.92364,7e-05,6.04348]
[1779082999219,49.27,76886.64,0.0,0.92385,7e-05,6.03111]
[1779083004254,49.26,76883.42,0.0,0.92366,7e-05,6.04235]
[1779083005261,49.26,76881.79,0.0,0.92355,7e-05,6.04862]
[1779083010296,49.25,76882.5,0.0,0.92364,7e-05,6.04371]
[1779083015331,49.24,76885.0,0.0,0.92391,7e-05,6.02579]
[1779083021375,49.23,76884.94,0.0,0.92394,7e-05,6.02379]
[1779083026410,49.23,76885.48,0.0,0.92401,7e-05,6.01969]
[1779083027432,49.22,76895.17,0.0,0.92468,7e-05,5.97982]
[1779083028139,49.22,76895.17,0.0,0.92468,7e-05,5.97982]
[1779083028440,49.22,76910.78,0.0,0.92574,7e-05,5.91648]
[1779083029436,49.23,76918.83,0.0,0.92629,7e-05,5.88401]
[1779083034471,49.23,76919.24,0.0,0.92631,7e-05,5.88269]
[1779083036487,49.22,76921.04,0.0,0.92644,7e-05,5.87507]
[1779083037492,49.22,76922.99,0.0,0.92657,7e-05,5.86703]
[1779083039506,49.22,76928.47,0.0,0.92694,7e-05,5.84466]
[1779083040514,49.22,76930.9,0.0,0.92711,7e-05,5.83477]
[1779083041520,49.22,76934.12,0.0,0.92732,7e-05,5.82175]
[1779083046555,49.22,76935.12,0.0,0.9274,7e-05,5.81732]
[1779083048571,49.22,76933.76,0.0,0.92731,7e-05,5.82263]
[1779083049576,49.22,76932.38,0.0,0.92722,7e-05,5.82808]
[1779083054611,49.22,76931.62,0.0,0.92717,7e-05,5.83066]
[1779083058639,49.22,76930.14,0.0,0.92708,7e-05,5.83623]
[1779083060653,49.22,76923.4,0.0,0.92663,7e-05,5.86314]
[1779083061660,49.21,76922.04,0.0,0.92654,7e-05,5.86848]
[1779083064681,49.21,76923.43,0.0,0.92665,7e-05,5.86241]
[1779083068709,49.21,76920.17,0.0,0.92644,7e-05,5.87496]
[1779083071731,49.21,76919.28,0.0,0.92645,7e-05,5.87233]
[1779083072738,49.21,76917.41,0.0,0.92632,7e-05,5.8797]
[1779083073698,49.21,76917.41,0.0,0.92632,7e-05,5.8797]
[1779083073745,49.21,76909.84,0.0,0.92582,7e-05,5.91011]
[1779083075616,49.21,76909.84,0.0,0.92582,7e-05,5.91011]
[1779083074757,49.21,76899.47,0.0,0.92511,7e-05,5.95192]
[1779083075759,49.21,76888.6,0.0,0.92437,7e-05,5.99616]
[1779083076766,49.21,76881.0,0.0,0.92385,7e-05,6.02712]
[1779083077773,49.21,76878.35,0.0,0.92366,7e-05,6.03784]
[1779083079659,49.21,76878.35,0.0,0.92366,7e-05,6.03784]
[1779083082810,49.2,76872.56,0.0,0.92329,7e-05,6.06008]
[1779083083817,49.2,76870.29,0.0,0.92313,7e-05,6.06925]
[1779083084824,49.2,76867.42,0.0,0.92293,7e-05,6.08086]
[1779083086649,49.2,76863.67,0.0,0.92268,7e-05,6.09588]
[1779083086839,49.2,76860.68,0.0,0.92247,7e-05,6.10818]
[1779083089860,49.19,76863.3,0.0,0.92266,7e-05,6.09672]
[1779083091874,49.19,76864.72,0.0,0.92277,7e-05,6.09046]
[1779083095902,49.19,76867.3,0.0,0.92296,7e-05,6.07904]
[1779083100937,49.18,76866.74,0.0,0.92294,7e-05,6.08033]
[1779083104965,49.18,76858.2,0.0,0.92236,7e-05,6.11463]
[1779083105972,49.18,76851.04,0.0,0.92186,7e-05,6.14395]
[1779083106979,49.18,76857.79,0.0,0.92234,7e-05,6.11584]
[1779083107986,49.18,76861.25,0.0,0.92259,7e-05,6.10128]
[1779083110000,49.18,76862.36,0.0,0.92267,7e-05,6.0962]
[1779083114030,49.17,76860.07,0.0,0.92253,7e-05,6.10467]
[1779083119065,49.17,76862.45,0.0,0.92271,7e-05,6.09365]
[1779083122086,49.16,76863.76,0.0,0.92283,7e-05,6.08696]
[1779083127121,49.15,76863.61,0.0,0.92286,7e-05,6.085]
[1779083132157,49.14,76863.57,0.0,0.92297,7e-05,6.07632]
[1779083138203,49.13,76863.45,0.0,0.92301,7e-05,6.07381]
[1779083143238,49.12,76863.61,0.0,0.92307,7e-05,6.07066]
[1779083145252,49.11,76861.93,0.0,0.92297,7e-05,6.07658]
[1779083151294,49.1,76863.07,0.0,0.9231,7e-05,6.06891]
[1779083156329,49.09,76863.38,0.0,0.92316,7e-05,6.06518]
[1779083161364,49.08,76863.92,0.0,0.92324,7e-05,6.06055]
[1779083166399,49.07,76864.64,0.0,0.92332,7e-05,6.05559]
[1779083167406,49.07,76870.66,0.0,0.92375,7e-05,6.03042]
[1779083168413,49.07,76875.03,0.0,0.92406,7e-05,6.0121]
[1779083170427,49.07,76873.7,0.0,0.92398,7e-05,6.01678]
[1779083171434,49.06,76871.53,0.0,0.92383,7e-05,6.02529]
[1779083172441,49.06,76873.54,0.0,0.92398,7e-05,6.01665]
[1779083173448,49.06,76875.29,0.0,0.92411,7e-05,6.0091]
[1779083179490,49.05,76880.47,0.0,0.9245,7e-05,5.9857]
[1779083180497,49.05,76884.22,0.0,0.92476,7e-05,5.97005]
[1779083181504,49.05,76885.69,0.0,0.92487,7e-05,5.96374]
[1779083186539,49.04,76885.65,0.0,0.92489,7e-05,5.96243]
[1779083191574,49.04,76886.12,0.0,0.92501,7e-05,5.9533]
[1779083196609,49.03,76889.11,0.0,0.92524,7e-05,5.93972]
[1779083201645,49.03,76908.91,0.0,0.9266,7e-05,5.8584]
[1779083202653,49.03,76912.96,0.0,0.92687,7e-05,5.84221]
[1779083205674,49.03,76911.36,0.0,0.92676,7e-05,5.84894]
[1779083210709,49.03,76905.12,0.0,0.92633,7e-05,5.87474]
[1779083212723,49.03,76903.81,0.0,0.92624,7e-05,5.8803]
[1779083217758,49.03,76903.6,0.0,0.92622,7e-05,5.88148]
[1779083219772,49.03,76901.51,0.0,0.92608,7e-05,5.88961]
[1779083220779,49.03,76900.01,0.0,0.92598,7e-05,5.89552]
[1779083225814,49.03,76899.58,0.0,0.92597,7e-05,5.89636]
[1779083228835,49.03,76900.85,0.0,0.92606,7e-05,5.89067]
[1779083231856,49.02,76906.85,0.0,0.92648,7e-05,5.86585]
[1779083232863,49.02,76911.07,0.0,0.92676,7e-05,5.84866]
[1779083233870,49.02,76912.41,0.0,0.92686,7e-05,5.84314]
[1779083234877,49.02,76913.72,0.0,0.92695,7e-05,5.83776]
[1779083235884,49.02,76919.47,0.0,0.92733,7e-05,5.81448]
[1779083240919,49.02,76918.77,0.0,0.92729,7e-05,5.81702]
[1779083245617,49.02,76919.22,0.0,0.92732,7e-05,5.81502]
[1779083248975,49.02,76927.95,0.0,0.92791,7e-05,5.77965]
[1779083250989,49.02,76928.85,0.0,0.92797,7e-05,5.77605]
[1779083256024,49.02,76929.62,0.0,0.92808,7e-05,5.76739]
[1779083257031,49.02,76931.29,0.0,0.92819,7e-05,5.76073]
[1779083258038,49.02,76932.78,0.0,0.92829,7e-05,5.7548]
[1779083259409,49.02,76934.01,0.0,0.92836,7e-05,5.75059]
[1779083260052,49.02,76936.8,0.0,0.92855,7e-05,5.73942]
[1779083261059,49.03,76938.27,0.0,0.92863,7e-05,5.73436]
[1779083262066,49.03,76939.56,0.0,0.9287,7e-05,5.73013]
[1779083267102,49.05,76940.26,0.0,0.92867,7e-05,5.73228]
[1779083272137,49.02,76939.76,0.0,0.92876,7e-05,5.72671]
[1779083273144,49.01,76938.11,0.0,0.92867,7e-05,5.73189]
[1779083274151,49.01,76934.14,0.0,0.92843,7e-05,5.74639]
[1779083278179,49.01,76935.97,0.0,0.92853,7e-05,5.74031]
[1779083281200,49.02,76934.14,0.0,0.92837,7e-05,5.74988]
[1779083282207,49.02,76930.5,0.0,0.92816,7e-05,5.76292]
[1779083283214,49.02,76929.02,0.0,0.92806,7e-05,5.76887]
[1779083287242,49.02,76927.51,0.0,0.92795,7e-05,5.7752]
[1779083290263,49.02,76926.35,0.0,0.92787,7e-05,5.78002]
[1779083293284,49.02,76929.69,0.0,0.92809,7e-05,5.76674]
[1779083294291,49.02,76931.77,0.0,0.92823,7e-05,5.75844]
[1779083299326,49.02,76927.93,0.0,0.92797,7e-05,5.7743]
[1779083300333,49.02,76926.5,0.0,0.92787,7e-05,5.78009]
[1779083305368,49.02,76923.35,0.0,0.92766,7e-05,5.79294]
[1779083307382,49.02,76918.59,0.0,0.92734,7e-05,5.81214]
[1779083308389,49.02,76917.28,0.0,0.92725,7e-05,5.81741]
[1779083309396,49.02,76915.97,0.0,0.92716,7e-05,5.82267]
[1779083314431,49.02,76915.13,0.0,0.92717,7e-05,5.82025]
[1779083315440,49.02,76912.78,0.0,0.92702,7e-05,5.8297]
[1779083316446,49.02,76911.09,0.0,0.9269,7e-05,5.83648]
[1779083320474,49.02,76912.32,0.0,0.92699,7e-05,5.83129]
[1779083327523,49.02,76911.65,0.0,0.92695,7e-05,5.83356]
[1779083329537,49.02,76913.83,0.0,0.9271,7e-05,5.82462]
[1779083330545,49.02,76912.2,0.0,0.92699,7e-05,5.83114]
[1779083331551,49.02,76909.02,0.0,0.92678,7e-05,5.84392]
[1779083332558,49.02,76907.19,0.0,0.92666,7e-05,5.85123]
[1779083333574,49.02,76907.19,0.0,0.92666,7e-05,5.85123]
[1779083339607,49.01,76905.55,0.0,0.92656,7e-05,5.85712]
[1779083342628,49.01,76904.1,0.0,0.92646,7e-05,5.86265]
[1779083347663,49.01,76904.95,0.0,0.92653,7e-05,5.85859]
[1779083348670,49.01,76899.5,0.0,0.92617,7e-05,5.88055]
[1779083349677,49.01,76895.65,0.0,0.92591,7e-05,5.89602]
[1779083352698,49.01,76891.91,0.0,0.92566,7e-05,5.91069]
[1779083353705,49.01,76889.77,0.0,0.92551,7e-05,5.9195]
[1779083354712,49.01,76887.29,0.0,0.92534,7e-05,5.92968]
[1779083355719,49.01,76884.24,0.0,0.92513,7e-05,5.94218]
[1779083357734,49.01,76882.67,0.0,0.92502,7e-05,5.94868]
[1779083362768,49.01,76883.54,0.0,0.92508,7e-05,5.94529]
[1779083363775,49.01,76882.09,0.0,0.92498,7e-05,5.95124]
[1779083368811,49.01,76882.62,0.0,0.92501,7e-05,5.9492]
[1779083371831,49.01,76884.82,0.0,0.92523,7e-05,5.93457]
[1779083372838,49.01,76887.03,0.0,0.92538,7e-05,5.92561]
[1779083374852,49.01,76888.51,0.0,0.92548,7e-05,5.91971]
[1779083379887,49.01,76889.57,0.0,0.92554,7e-05,5.91576]
[1779083380894,49.01,76892.64,0.0,0.92575,7e-05,5.90335]
[1779083385929,49.01,76892.47,0.0,0.92573,7e-05,5.90453]
[1779083386936,49.01,76897.61,0.0,0.92608,7e-05,5.88376]
[1779083387943,49.02,76902.31,0.0,0.9264,7e-05,5.86484]
[1779083392978,49.02,76903.14,0.0,0.92645,7e-05,5.86173]
[1779083397006,49.02,76901.72,0.0,0.92635,7e-05,5.86785]
[1779083398013,49.02,76904.19,0.0,0.92651,7e-05,5.85801]
[1779083403049,49.02,76904.67,0.0,0.92653,7e-05,5.85698]
[1779083408083,49.02,76904.7,0.0,0.92652,7e-05,5.85718]
[1779083414125,49.02,76904.57,0.0,0.92653,7e-05,5.85702]
[1779083416140,49.02,76902.94,0.0,0.92642,7e-05,5.86339]
[1779083421174,49.02,76902.88,0.0,0.92643,7e-05,5.86304]
[1779083423188,49.02,76904.07,0.0,0.92651,7e-05,5.85799]
[1779083428223,49.01,76904.21,0.0,0.92653,7e-05,5.85691]
[1779083433260,49.01,76904.23,0.0,0.9266,7e-05,5.85063]
[1779083439300,49.01,76904.13,0.0,0.9266,7e-05,5.8505]
[1779083444335,49.01,76903.44,0.0,0.92656,7e-05,5.85288]
[1779083449370,49.01,76903.39,0.0,0.92657,7e-05,5.85266]
[1779083454406,49.01,76903.46,0.0,0.92658,7e-05,5.85196]
[1779083459441,49.0,76902.74,0.0,0.92654,7e-05,5.85447]
[1779083463470,49.0,76901.52,0.0,0.92646,7e-05,5.85908]
[1779083468510,49.0,76902.21,0.0,0.92651,7e-05,5.85584]
[1779083473544,49.0,76901.21,0.0,0.92645,7e-05,5.85937]
[1779083474551,49.0,76898.84,0.0,0.92629,7e-05,5.86889]
[1779083475558,49.0,76893.94,0.0,0.92596,7e-05,5.88866]
[1779083476565,49.0,76892.35,0.0,0.92586,7e-05,5.89498]
[1779083478579,49.0,76890.6,0.0,0.92574,7e-05,5.90179]
[1779083480594,48.99,76888.44,0.0,0.9256,7e-05,5.91025]
[1779083483614,48.99,76887.11,0.0,0.92552,7e-05,5.91513]
[1779083487642,48.99,76880.88,0.0,0.9251,7e-05,5.94009]
[1779083488649,48.99,76877.29,0.0,0.92485,7e-05,5.95482]
[1779083489656,48.99,76874.5,0.0,0.92466,7e-05,5.96627]
[1779083494691,48.99,76873.84,0.0,0.92467,7e-05,5.96339]
[1779083495698,48.99,76871.05,0.0,0.92448,7e-05,5.97484]
[1779083496705,48.99,76872.61,0.0,0.92459,7e-05,5.96847]
[1779083499726,48.99,76870.86,0.0,0.92446,7e-05,5.9757]
[1779083504761,48.99,76870.28,0.0,0.92442,7e-05,5.97812]
[1779083506775,48.99,76868.46,0.0,0.9243,7e-05,5.9856]
[1779083508789,48.99,76865.98,0.0,0.92413,7e-05,5.99577]
[1779083514831,48.99,76867.65,0.0,0.92424,7e-05,5.9888]
[1779083515843,48.99,76869.52,0.0,0.92437,7e-05,5.98113]
[1779083516851,48.99,76867.87,0.0,0.92426,7e-05,5.98789]
[1779083519871,48.99,76866.07,0.0,0.92413,7e-05,5.99523]
[1779083521885,48.99,76862.55,0.0,0.92389,7e-05,6.00962]
[1779083523899,48.99,76864.2,0.0,0.92401,7e-05,6.00276]
[1779083524912,48.99,76865.73,0.0,0.92411,7e-05,5.99645]
[1779083526920,48.99,76867.88,0.0,0.92426,7e-05,5.98758]
[1779083531955,48.99,76867.35,0.0,0.92423,7e-05,5.98966]
[1779083539007,48.99,76872.96,0.0,0.92462,7e-05,5.96652]
[1779083540013,48.99,76876.72,0.0,0.92488,7e-05,5.95116]
[1779083542025,48.99,76873.43,0.0,0.92465,7e-05,5.96467]
[1779083544039,48.99,76878.46,0.0,0.925,7e-05,5.94414]
[1779083545046,48.99,76882.35,0.0,0.92527,7e-05,5.92802]
[1779083548067,48.99,76883.74,0.0,0.92537,7e-05,5.92198]
[1779083553102,48.98,76885.97,0.0,0.9256,7e-05,5.90607]
[1779083554109,48.98,76887.93,0.0,0.92574,7e-05,5.8979]
[1779083555116,48.98,76891.33,0.0,0.92598,7e-05,5.8839]
[1779083556123,48.98,76893.48,0.0,0.92613,7e-05,5.87501]
[1779083560151,48.98,76896.74,0.0,0.92636,7e-05,5.86121]
[1779083560583,48.98,76896.74,0.0,0.92636,7e-05,5.86121]
[1779083561112,48.98,76896.74,0.0,0.92636,7e-05,5.86121]
[1779083561158,48.98,76899.3,0.0,0.92653,7e-05,5.85072]
[1779083563172,48.98,76901.66,0.0,0.9267,7e-05,5.84097]
[1779083564179,48.98,76904.44,0.0,0.92688,7e-05,5.82964]
[1779083567200,48.98,76902.98,0.0,0.92679,7e-05,5.83533]
[1779083572235,48.97,76902.24,0.0,0.92675,7e-05,5.83794]
[1779083577270,48.97,76904.03,0.0,0.92687,7e-05,5.83032]
[1779083582305,48.97,76902.55,0.0,0.92678,7e-05,5.83598]
[1779083584319,48.97,76901.02,0.0,0.92668,7e-05,5.84203]
[1779083589354,48.97,76900.14,0.0,0.92662,7e-05,5.84518]
[1779083590361,48.97,76897.61,0.0,0.92645,7e-05,5.85535]
[1779083591370,48.97,76894.38,0.0,0.92624,7e-05,5.86835]
[1779083595398,48.97,76895.9,0.0,0.92635,7e-05,5.86172]
[1779083599436,48.97,76894.24,0.0,0.92624,7e-05,5.86805]
[1779083600442,48.97,76885.44,0.0,0.92564,7e-05,5.90371]
[1779083601449,48.96,76883.26,0.0,0.9255,7e-05,5.91242]
[1779083606484,48.96,76883.02,0.0,0.92549,7e-05,5.9125]
[1779083611519,48.96,76884.18,0.0,0.92565,7e-05,5.90116]
[1779083614540,48.96,76882.35,0.0,0.92553,7e-05,5.90812]
[1779083617561,48.95,76887.03,0.0,0.92586,7e-05,5.88855]
[1779083618568,48.95,76891.13,0.0,0.92615,7e-05,5.87171]
[1779083619575,48.95,76894.62,0.0,0.92639,7e-05,5.8574]
[1779083620582,48.95,76895.83,0.0,0.92647,7e-05,5.85237]
[1779083625617,48.95,76895.94,0.0,0.92649,7e-05,5.85141]
[1779083630652,48.95,76896.33,0.0,0.92652,7e-05,5.84925]
[1779083635687,48.94,76896.04,0.0,0.92651,7e-05,5.84978]
[1779083640722,48.94,76894.06,0.0,0.92639,7e-05,5.85701]
[1779083642737,48.94,76892.52,0.0,0.92629,7e-05,5.86312]
[1779083647772,48.94,76892.02,0.0,0.92627,7e-05,5.86426]
[1779083652808,48.93,76889.57,0.0,0.92612,7e-05,5.87346]
[1779083657843,48.93,76888.43,0.0,0.92604,7e-05,5.87793]
[1779083658850,48.94,76907.05,0.0,0.92729,7e-05,5.80296]
[1779083659857,48.94,76908.85,0.0,0.92741,7e-05,5.79628]
[1779083660864,48.94,76906.45,0.0,0.92724,7e-05,5.80627]
[1779083665899,48.94,76908.19,0.0,0.92733,7e-05,5.80068]
[1779083667913,48.95,76909.43,0.0,0.92741,7e-05,5.79629]
[1779083671941,48.96,76908.46,0.0,0.92734,7e-05,5.79852]
[1779083673955,48.97,76906.85,0.0,0.92722,7e-05,5.80563]
[1779083677983,48.97,76905.68,0.0,0.92712,7e-05,5.81155]
[1779083683018,48.98,76902.77,0.0,0.9269,7e-05,5.82476]
[1779083685032,48.98,76899.44,0.0,0.92667,7e-05,5.83876]
[1779083690069,48.98,76899.57,0.0,0.92666,7e-05,5.83947]
[1779083696109,48.99,76899.69,0.0,0.92664,7e-05,5.84047]
[1779083701146,48.99,76899.7,0.0,0.92662,7e-05,5.84165]
[1779083706181,49.0,76895.95,0.0,0.92635,7e-05,5.85805]
[1779083707188,49.0,76891.74,0.0,0.92606,7e-05,5.87534]
[1779083712223,49.0,76891.31,0.0,0.92601,7e-05,5.87801]
[1779083716252,49.01,76883.8,0.0,0.92548,7e-05,5.90956]
[1779083721289,49.02,76884.66,0.0,0.92551,7e-05,5.9082]
[1779083726326,49.03,76884.1,0.0,0.92543,7e-05,5.91261]
[1779083728336,49.03,76886.04,0.0,0.92555,7e-05,5.90556]
[1779083729343,49.03,76889.75,0.0,0.9258,7e-05,5.89092]
[1779083736424,49.04,76881.22,0.0,0.92522,7e-05,5.92308]
[1779083737399,49.05,76875.06,0.0,0.92479,7e-05,5.9486]
[1779083739413,49.05,76878.71,0.0,0.92503,7e-05,5.93444]
[1779083742434,49.05,76880.92,0.0,0.92517,7e-05,5.92659]
[1779083747469,49.06,76880.57,0.0,0.92511,7e-05,5.92996]
[1779083748476,49.06,76883.3,0.0,0.92529,7e-05,5.91922]
[1779083750490,49.07,76880.93,0.0,0.92511,7e-05,5.92966]
[1779083755525,49.07,76878.86,0.0,0.92494,7e-05,5.93996]
[1779083757539,49.08,76877.31,0.0,0.92482,7e-05,5.94698]
[1779083760560,49.08,76875.29,0.0,0.92467,7e-05,5.95625]
[1779083764588,49.09,76873.83,0.0,0.92454,7e-05,5.96351]
[1779083766602,49.09,76871.37,0.0,0.92436,7e-05,5.97419]
[1779083770467,49.09,76871.34,0.0,0.92435,7e-05,5.97489]
[1779083770643,49.09,76879.43,0.0,0.9249,7e-05,5.94245]
[1779083771644,49.09,76882.94,0.0,0.92514,7e-05,5.9285]
[1779083772651,49.1,76888.2,0.0,0.92549,7e-05,5.90747]
[1779083774414,49.1,76888.2,0.0,0.92549,7e-05,5.90747]
[1779083778693,49.11,76889.73,0.0,0.92556,7e-05,5.90368]
[1779083783728,49.11,76888.69,0.0,0.92545,7e-05,5.90994]
[1779083787756,49.12,76887.4,0.0,0.92534,7e-05,5.91679]
[1779083791784,49.13,76884.68,0.0,0.92519,7e-05,5.92369]
[1779083792791,49.13,76882.28,0.0,0.92502,7e-05,5.93386]
[1779083796819,49.13,76883.91,0.0,0.9251,7e-05,5.92872]
[1779083797826,49.14,76886.66,0.0,0.92528,7e-05,5.91791]
[1779083798833,49.14,76888.72,0.0,0.92542,7e-05,5.90991]
[1779083799840,49.14,76889.98,0.0,0.92549,7e-05,5.9056]
[1779083800847,49.14,76891.4,0.0,0.92559,7e-05,5.89983]
[1779083801854,49.14,76892.62,0.0,0.92566,7e-05,5.89572]
[1779083806890,49.15,76893.43,0.0,0.92568,7e-05,5.89459]
[1779083811925,49.16,76893.49,0.0,0.92565,7e-05,5.89649]
[1779083816960,49.17,76892.74,0.0,0.92556,7e-05,5.90164]
[1779083821995,49.18,76891.98,0.0,0.92548,7e-05,5.9068]
[1779083828037,49.19,76891.25,0.0,0.92539,7e-05,5.91218]
[1779083833073,49.2,76891.25,0.0,0.92535,7e-05,5.91419]
[1779083838108,49.21,76891.8,0.0,0.92536,7e-05,5.91397]
[1779083843143,49.21,76892.93,0.0,0.9254,7e-05,5.91141]
[1779083845157,49.22,76899.72,0.0,0.92585,7e-05,5.88443]
[1779083846164,49.22,76905.36,0.0,0.92623,7e-05,5.8618]
[1779083850192,49.22,76900.44,0.0,0.92589,7e-05,5.88243]
[1779083851199,49.22,76897.91,0.0,0.92578,7e-05,5.88707]
[1779083856234,49.22,76897.99,0.0,0.92577,7e-05,5.88746]
[1779083861269,49.23,76900.07,0.0,0.9259,7e-05,5.87977]
[1779083866304,49.23,76899.81,0.0,0.92587,7e-05,5.8816]
[1779083869325,49.23,76897.61,0.0,0.92571,7e-05,5.89097]
[1779083870332,49.23,76894.43,0.0,0.92549,7e-05,5.90399]
[1779083875367,49.23,76894.38,0.0,0.92548,7e-05,5.90479]
[1779083878388,49.24,76892.74,0.0,0.92535,7e-05,5.91268]
[1779083881409,49.24,76888.58,0.0,0.92504,7e-05,5.93077]
[1779083882416,49.25,76886.19,0.0,0.92487,7e-05,5.94085]
[1779083886444,49.25,76887.63,0.0,0.92495,7e-05,5.93647]
[1779083888458,49.25,76885.12,0.0,0.92476,7e-05,5.94741]
[1779083890472,49.26,76883.8,0.0,0.92466,7e-05,5.95349]
[1779083891479,49.26,76881.96,0.0,0.92453,7e-05,5.96133]
[1779083892486,49.26,76879.13,0.0,0.92433,7e-05,5.97319]
[1779083897521,49.27,76879.93,0.0,0.92436,7e-05,5.97151]
[1779083902556,49.27,76879.69,0.0,0.92431,7e-05,5.97404]
[1779083906584,49.28,76881.08,0.0,0.92439,7e-05,5.9696]
[1779083911619,49.28,76879.06,0.0,0.92429,7e-05,5.97358]
[1779083912626,49.29,76875.05,0.0,0.92401,7e-05,5.99022]
[1779083913633,49.29,76873.7,0.0,0.92391,7e-05,5.996]
[1779083918668,49.29,76872.83,0.0,0.92383,7e-05,6.00085]
[1779083921689,49.3,76870.83,0.0,0.92367,7e-05,6.00978]
[1779083922696,49.3,76866.29,0.0,0.92335,7e-05,6.02857]
[1779083923703,49.3,76864.53,0.0,0.92323,7e-05,6.03599]
[1779083926724,49.3,76863.13,0.0,0.92312,7e-05,6.04232]
[1779083927731,49.3,76864.46,0.0,0.92321,7e-05,6.03707]
[1779083932766,49.3,76865.06,0.0,0.92323,7e-05,6.03564]
[1779083935787,49.31,76863.72,0.0,0.92313,7e-05,6.04174]
[1779083938808,49.31,76856.81,0.0,0.92264,7e-05,6.07063]
[1779083940822,49.31,76855.38,0.0,0.92253,7e-05,6.07679]
[1779083942836,49.31,76854.04,0.0,0.92243,7e-05,6.08257]
[1779083945859,49.31,76852.75,0.0,0.92234,7e-05,6.08825]
[1779083950897,49.32,76855.55,0.0,0.92252,7e-05,6.07734]
[1779083951904,49.32,76857.03,0.0,0.92263,7e-05,6.07138]
[1779083954925,49.32,76858.63,0.0,0.92273,7e-05,6.06522]
[1779083957946,49.32,76855.01,0.0,0.92247,7e-05,6.08051]
[1779083958955,49.32,76850.07,0.0,0.92212,7e-05,6.10095]
[1779083961975,49.32,76848.86,0.0,0.92203,7e-05,6.10622]
[1779083967010,49.32,76848.54,0.0,0.922,7e-05,6.10794]
[1779083972046,49.32,76846.28,0.0,0.9219,7e-05,6.11188]
[1779083977081,49.33,76847.1,0.0,0.92195,7e-05,6.10877]
[1779083982116,49.33,76846.76,0.0,0.92192,7e-05,6.11037]
[1779083987152,49.33,76845.48,0.0,0.92183,7e-05,6.11583]
[1779083992187,49.33,76846.97,0.0,0.92193,7e-05,6.10985]
[1779083994201,49.33,76851.7,0.0,0.92227,7e-05,6.09046]
[1779083995208,49.33,76855.32,0.0,0.92252,7e-05,6.07566]
[1779083996215,49.33,76867.96,0.0,0.9234,7e-05,6.02398]
[1779083997222,49.33,76877.83,0.0,0.92408,7e-05,5.98388]
[1779083998229,49.33,76880.58,0.0,0.92427,7e-05,5.97291]
[1779083999236,49.33,76882.08,0.0,0.92437,7e-05,5.96706]
[1779084001250,49.33,76878.36,0.0,0.9241,7e-05,5.98272]
[1779084002257,49.33,76875.34,0.0,0.92389,7e-05,5.99526]
[1779084003264,49.34,76872.77,0.0,0.92371,7e-05,6.00596]
[1779084004271,49.34,76871.3,0.0,0.9236,7e-05,6.01216]
[1779084008299,49.34,76873.52,0.0,0.92374,7e-05,6.00389]
[1779084013335,49.34,76873.14,0.0,0.9237,7e-05,6.00647]
[1779084014342,49.34,76875.65,0.0,0.92387,7e-05,5.99644]
[1779084016356,49.35,76873.51,0.0,0.92372,7e-05,6.00562]
[1779084021391,49.35,76874.26,0.0,0.92375,7e-05,6.00361]
[1779084022398,49.35,76875.82,0.0,0.92385,7e-05,5.99746]
[1779084023405,49.35,76880.1,0.0,0.92415,7e-05,5.98026]
[1779084024412,49.35,76881.74,0.0,0.92426,7e-05,5.97383]
[1779084026426,49.36,76886.95,0.0,0.92461,7e-05,5.95318]
[1779084027433,49.36,76889.97,0.0,0.92481,7e-05,5.94122]
[1779084034482,49.37,76890.92,0.0,0.9249,7e-05,5.93383]
[1779084035489,49.37,76892.64,0.0,0.92501,7e-05,5.92719]
[1779084037503,49.37,76897.53,0.0,0.92535,7e-05,5.9075]
[1779084038510,49.37,76899.29,0.0,0.92546,7e-05,5.90046]
[1779084039517,49.37,76900.79,0.0,0.92557,7e-05,5.89449]
[1779084044552,49.37,76901.23,0.0,0.92559,7e-05,5.8932]
[1779084049587,49.37,76901.38,0.0,0.92559,7e-05,5.89309]
[1779084054622,49.37,76900.61,0.0,0.92553,7e-05,5.89667]
[1779084062679,49.39,76896.72,0.0,0.92522,7e-05,5.91517]
[1779084064692,49.39,76893.89,0.0,0.92501,7e-05,5.92733]
[1779084066706,49.39,76892.6,0.0,0.92492,7e-05,5.93293]
[1779084069727,49.39,76894.12,0.0,0.92502,7e-05,5.92689]
[1779084074762,49.4,76892.45,0.0,0.92488,7e-05,5.93538]
[1779084076777,49.4,76891.23,0.0,0.92479,7e-05,5.9407]
[1779084081814,49.4,76890.77,0.0,0.92474,7e-05,5.94364]
[1779084084835,49.41,76892.31,0.0,0.92483,7e-05,5.93839]
[1779084089870,49.41,76891.71,0.0,0.92478,7e-05,5.94135]
[1779084094905,49.41,76891.24,0.0,0.92481,7e-05,5.93768]
[1779084099940,49.42,76891.33,0.0,0.92479,7e-05,5.93843]
[1779084101954,49.42,76892.64,0.0,0.92487,7e-05,5.93381]
[1779084106989,49.43,76892.51,0.0,0.92483,7e-05,5.93607]
[1779084112024,49.43,76892.21,0.0,0.92479,7e-05,5.93898]
[1779084117059,49.44,76892.11,0.0,0.92475,7e-05,5.94107]
[1779084122094,49.45,76891.64,0.0,0.92469,7e-05,5.94462]
[1779084125115,49.45,76893.12,0.0,0.92478,7e-05,5.93961]
[1779084127129,49.45,76895.28,0.0,0.92491,7e-05,5.93153]
[1779084132164,49.46,76895.46,0.0,0.9249,7e-05,5.93252]
[1779084136192,49.47,76897.44,0.0,0.925,7e-05,5.92622]
[1779084138206,49.47,76896.16,0.0,0.9249,7e-05,5.93209]
[1779084140220,49.47,76898.19,0.0,0.92503,7e-05,5.92457]
[1779084142234,49.48,76894.99,0.0,0.9248,7e-05,5.9382]
[1779084143241,49.48,76898.1,0.0,0.92501,7e-05,5.92595]
[1779084144248,49.48,76903.94,0.0,0.9254,7e-05,5.90272]
[1779084149283,49.49,76905.32,0.0,0.92546,7e-05,5.89908]
[1779084150290,49.49,76908.42,0.0,0.92567,7e-05,5.88697]
[1779084152304,49.49,76909.97,0.0,0.92582,7e-05,5.87579]
[1779084157339,49.5,76912.46,0.0,0.92597,7e-05,5.86724]
[1779084162374,49.5,76912.54,0.0,0.92596,7e-05,5.86754]
[1779084167409,49.5,76912.79,0.0,0.92597,7e-05,5.86711]
[1779084172444,49.5,76913.8,0.0,0.92603,7e-05,5.86359]
[1779084177479,49.51,76909.76,0.0,0.92575,7e-05,5.88037]
[1779084178486,49.51,76905.25,0.0,0.92544,7e-05,5.89861]
[1779084181507,49.51,76902.78,0.0,0.92527,7e-05,5.90872]
[1779084182514,49.51,76900.42,0.0,0.9251,7e-05,5.91858]
[1779084183521,49.51,76897.47,0.0,0.9249,7e-05,5.93081]
[1779084184528,49.51,76892.66,0.0,0.92456,7e-05,5.95056]
[1779084186542,49.51,76891.39,0.0,0.92447,7e-05,5.95623]
[1779084191577,49.52,76890.26,0.0,0.92437,7e-05,5.96211]
[1779084196612,49.52,76889.19,0.0,0.92427,7e-05,5.96771]
[1779084201647,49.53,76888.91,0.0,0.92423,7e-05,5.97012]
[1779084206709,49.53,76887.11,0.0,0.92409,7e-05,5.9787]
[1779084211744,49.54,76887.72,0.0,0.92417,7e-05,5.97163]
[1779084216779,49.54,76886.9,0.0,0.9241,7e-05,5.97617]
[1779084221814,49.55,76889.62,0.0,0.92426,7e-05,5.96634]
[1779084225842,49.55,76888.41,0.0,0.92416,7e-05,5.97226]
[1779084230877,49.56,76888.95,0.0,0.92418,7e-05,5.97132]
[1779084234905,49.56,76887.21,0.0,0.92404,7e-05,5.97936]
[1779084239940,49.57,76887.15,0.0,0.92402,7e-05,5.98078]
[1779084243968,49.57,76890.22,0.0,0.92421,7e-05,5.96929]
[1779084244975,49.57,76894.83,0.0,0.92453,7e-05,5.95089]
[1779084250010,49.58,76893.96,0.0,0.92444,7e-05,5.95581]
[1779084255045,49.58,76893.72,0.0,0.9244,7e-05,5.95814]
[1779084259073,49.59,76888.06,0.0,0.924,7e-05,5.98214]
[1779084262094,49.59,76883.85,0.0,0.9237,7e-05,5.99992]
[1779084267129,49.59,76884.78,0.0,0.92375,7e-05,5.99692]
[1779084268137,49.59,76882.81,0.0,0.92361,7e-05,6.00484]
[1779084269143,49.59,76871.36,0.0,0.92282,7e-05,6.05134]
[1779084270150,49.59,76865.08,0.0,0.92238,7e-05,6.0771]
[1779084271157,49.59,76863.76,0.0,0.92235,7e-05,6.07676]
[1779084272164,49.59,76862.46,0.0,0.92225,7e-05,6.08215]
[1779084277201,49.6,76861.16,0.0,0.92216,7e-05,6.08788]
[1779084280220,49.6,76859.07,0.0,0.92201,7e-05,6.09667]
[1779084284248,49.6,76857.16,0.0,0.92187,7e-05,6.10476]
[1779084285255,49.6,76855.36,0.0,0.92174,7e-05,6.1122]
[1779084287269,49.6,76854.02,0.0,0.92164,7e-05,6.11779]
[1779084291297,49.6,76850.8,0.0,0.92141,7e-05,6.13112]
[1779084294318,49.6,76849.27,0.0,0.9213,7e-05,6.13744]
[1779084299540,49.6,76848.59,0.0,0.92126,7e-05,6.14022]
[1779084299568,49.6,76839.73,0.0,0.92063,7e-05,6.17664]
[1779084300365,49.6,76824.81,0.0,0.91956,7e-05,6.23824]
[1779084301369,49.6,76812.34,0.0,0.91866,7e-05,6.2899]
[1779084302376,49.6,76808.97,0.0,0.91841,7e-05,6.30369]
[1779084307411,49.6,76807.98,0.0,0.91835,7e-05,6.3072]
[1779084311439,49.59,76810.98,0.0,0.91859,7e-05,6.29388]
[1779084312446,49.59,76815.97,0.0,0.91895,7e-05,6.27288]
[1779084313453,49.59,76819.33,0.0,0.9192,7e-05,6.2587]
[1779084317481,49.59,76821.28,0.0,0.91934,7e-05,6.25066]
[1779084321509,49.59,76818.97,0.0,0.91919,7e-05,6.2594]
[1779084322516,49.59,76817.2,0.0,0.91906,7e-05,6.26652]
[1779084323524,49.59,76811.29,0.0,0.91863,7e-05,6.29112]
[1779084324531,49.59,76806.81,0.0,0.91831,7e-05,6.30978]
[1779084325543,49.59,76800.82,0.0,0.91787,7e-05,6.33474]
[1779084326545,49.59,76795.56,0.0,0.91748,7e-05,6.35692]
[1779084327552,49.59,76797.79,0.0,0.91764,7e-05,6.3478]
[1779084331581,49.59,76795.22,0.0,0.9175,7e-05,6.35347]
[1779084336616,49.59,76794.65,0.0,0.91746,7e-05,6.35575]
[1779084341652,49.6,76796.24,0.0,0.91756,7e-05,6.35011]
[1779084343666,49.6,76792.6,0.0,0.91729,7e-05,6.36572]
[1779084344673,49.6,76788.91,0.0,0.91701,7e-05,6.38134]
[1779084345172,49.6,76788.91,0.0,0.91701,7e-05,6.38134]
[1779084345607,49.6,76788.91,0.0,0.91701,7e-05,6.38134]
[1779084346687,49.6,76786.1,0.0,0.9168,7e-05,6.39343]
[1779084348088,49.6,76785.57,0.0,0.91676,7e-05,6.39579]
[1779084353736,49.6,76784.12,0.0,0.91664,7e-05,6.40265]
[1779084358771,49.61,76784.6,0.0,0.91666,7e-05,6.4013]
[1779084361804,49.61,76780.29,0.0,0.91634,7e-05,6.41977]
[1779084362799,49.61,76771.9,0.0,0.91571,7e-05,6.45513]
[1779084363806,49.61,76768.38,0.0,0.91545,7e-05,6.47]
[1779084367834,49.61,76766.43,0.0,0.9153,7e-05,6.47833]
[1779084369848,49.61,76768.27,0.0,0.91543,7e-05,6.47063]
[1779084370855,49.61,76766.66,0.0,0.91531,7e-05,6.47746]
[1779084372869,49.61,76764.62,0.0,0.91516,8e-05,6.48612]
[1779084373876,49.61,76762.11,0.0,0.91497,8e-05,6.49672]
[1779084374883,49.61,76760.49,0.0,0.91485,8e-05,6.50357]
[1779084375890,49.61,76758.54,0.0,0.9147,8e-05,6.5118]
[1779084376906,49.61,76748.73,0.0,0.91396,8e-05,6.55329]
[1779084377911,49.61,76743.98,0.0,0.9136,8e-05,6.57346]
[1779084378563,49.61,76743.98,0.0,0.9136,8e-05,6.57346]
[1779084378918,49.61,76739.21,0.0,0.91323,8e-05,6.59371]
[1779084379925,49.61,76721.87,0.0,0.91191,8e-05,6.66742]
[1779084380932,49.61,76716.85,0.0,0.91152,8e-05,6.6886]
[1779084382947,49.61,76720.67,0.0,0.91181,8e-05,6.67275]
[1779084383954,49.61,76724.8,0.0,0.91213,8e-05,6.65511]
[1779084388989,49.61,76725.27,0.0,0.91216,8e-05,6.65323]
[1779084389996,49.61,76719.5,0.0,0.91172,8e-05,6.67789]
[1779084391007,49.61,76715.06,0.0,0.91144,8e-05,6.69087]
[1779084392013,49.61,76713.03,0.0,0.91128,8e-05,6.69978]
[1779084394025,49.61,76717.51,0.0,0.91162,8e-05,6.68103]
[1779084395032,49.61,76720.79,0.0,0.91187,8e-05,6.66725]
[1779084397046,49.61,76723.31,0.0,0.91206,8e-05,6.65648]
[1779084398053,49.61,76725.14,0.0,0.91221,8e-05,6.64868]
[1779084403088,49.61,76725.62,0.0,0.91224,8e-05,6.64695]
[1779084404095,49.62,76728.2,0.0,0.91243,8e-05,6.63597]
[1779084406109,49.62,76731.89,0.0,0.91272,8e-05,6.62033]
[1779084407116,49.62,76735.37,0.0,0.91298,8e-05,6.60559]
[1779084409130,49.62,76733.59,0.0,0.91284,8e-05,6.61333]
[1779084412151,49.62,76735.8,0.0,0.91301,8e-05,6.60415]
[1779084413158,49.62,76740.2,0.0,0.91334,8e-05,6.58554]
[1779084414165,49.62,76741.87,0.0,0.91347,8e-05,6.57857]
[1779084417186,49.62,76743.89,0.0,0.91362,8e-05,6.57037]
[1779084422221,49.62,76743.91,0.0,0.91361,8e-05,6.57071]
[1779084424083,49.62,76743.91,0.0,0.91361,8e-05,6.57071]
[1779084426249,49.62,76754.93,0.0,0.91445,8e-05,6.52379]
[1779084427256,49.62,76758.64,0.0,0.91473,8e-05,6.50805]
[1779084433079,49.62,76758.44,0.0,0.91472,8e-05,6.50871]
[1779084434305,49.62,76755.7,0.0,0.91451,8e-05,6.52014]
[1779084436319,49.62,76754.19,0.0,0.9144,8e-05,6.52638]
[1779084441354,49.62,76755.2,0.0,0.91449,8e-05,6.52172]
[1779084446392,49.62,76756.11,0.0,0.91456,8e-05,6.5175]
[1779084448407,49.61,76762.32,0.0,0.91503,8e-05,6.49114]
[1779084449414,49.61,76769.02,0.0,0.91553,7e-05,6.46283]
[1779084450421,49.61,76770.64,0.0,0.91566,7e-05,6.45598]
[1779084451428,49.61,76766.98,0.0,0.91545,7e-05,6.46546]
[1779084455456,49.61,76770.0,0.0,0.91568,7e-05,6.45276]
[1779084459484,49.61,76767.79,0.0,0.91551,7e-05,6.46213]
[1779084461507,49.61,76759.96,0.0,0.91492,8e-05,6.49516]
[1779084462507,49.61,76752.97,0.0,0.91439,8e-05,6.5247]
[1779084463514,49.61,76750.59,0.0,0.91421,8e-05,6.53473]
[1779084464522,49.61,76748.16,0.0,0.91403,8e-05,6.54493]
[1779084467050,49.61,76749.8,0.0,0.91416,8e-05,6.53764]
[1779084469557,49.61,76748.17,0.0,0.91404,8e-05,6.54431]
[1779084470564,49.61,76751.88,0.0,0.91433,8e-05,6.52836]
[1779084471571,49.61,76753.59,0.0,0.91446,8e-05,6.52102]
[1779084472588,49.61,76755.22,0.0,0.91458,8e-05,6.51404]
[1779084476607,49.61,76757.61,0.0,0.91477,8e-05,6.50364]
[1779084478621,49.61,76755.66,0.0,0.91462,8e-05,6.51175]
[1779084479560,49.61,76755.66,0.0,0.91462,8e-05,6.51175]
[1779084479699,49.61,76755.66,0.0,0.91462,8e-05,6.51175]
[1779084479907,49.61,76738.48,0.0,0.91332,8e-05,6.58454]
[1779084480805,49.61,76715.01,0.0,0.91151,8e-05,6.68458]
[1779084481936,49.61,76715.01,0.0,0.91151,8e-05,6.68458]
[1779084482021,49.61,76700.74,0.0,0.9104,8e-05,6.7459]
[1779084482319,49.61,76700.74,0.0,0.9104,8e-05,6.7459]
[1779084483162,49.61,76700.74,0.0,0.9104,8e-05,6.7459]
[1779084482668,49.61,76694.43,0.0,0.90991,8e-05,6.77283]
[1779084483673,49.61,76684.19,0.0,0.9091,8e-05,6.81703]
[1779084484592,49.61,76684.19,0.0,0.9091,8e-05,6.81703]
[1779084484899,49.61,76679.22,0.0,0.90871,8e-05,6.8385]
[1779084486693,49.61,76676.07,0.0,0.90846,8e-05,6.85208]
[1779084487700,49.61,76672.93,0.0,0.90821,8e-05,6.86563]
[1779084490734,49.61,76675.51,0.0,0.90841,8e-05,6.85431]
[1779084491741,49.61,76677.45,0.0,0.90857,8e-05,6.84589]
[1779084492748,49.61,76685.4,0.0,0.9092,8e-05,6.81155]
[1779084493682,49.61,76685.4,0.0,0.9092,8e-05,6.81155]
[1779084494166,49.61,76701.69,0.0,0.91045,8e-05,6.74292]
[1779084494763,49.61,76709.4,0.0,0.91106,8e-05,6.70986]
[1779084496147,49.61,76715.22,0.0,0.9115,8e-05,6.6853]
[1779084496776,49.61,76717.04,0.0,0.91164,8e-05,6.67752]
[1779084497783,49.62,76721.67,0.0,0.912,8e-05,6.65795]
[1779084499797,49.62,76723.23,0.0,0.91211,8e-05,6.65178]
[1779084501812,49.62,76721.29,0.0,0.91195,8e-05,6.66055]
[1779084503826,49.62,76723.24,0.0,0.91209,8e-05,6.6527]
[1779084508861,49.63,76722.88,0.0,0.91204,8e-05,6.65548]
[1779084510875,49.63,76725.76,0.0,0.91226,8e-05,6.64369]
[1779084512889,49.63,76728.52,0.0,0.91253,8e-05,6.62648]
[1779084513896,49.63,76730.48,0.0,0.91267,8e-05,6.61843]
[1779084518931,49.64,76731.64,0.0,0.91274,8e-05,6.61498]
[1779084519938,49.64,76729.24,0.0,0.91255,8e-05,6.6255]
[1779084520945,49.64,76724.03,0.0,0.91214,8e-05,6.648]
[1779084522959,49.64,76722.31,0.0,0.912,8e-05,6.65588]
[1779084525980,49.65,76715.57,0.0,0.91146,8e-05,6.6854]
[1779084526724,49.65,76715.57,0.0,0.91146,8e-05,6.6854]
[1779084526987,49.65,76709.66,0.0,0.911,8e-05,6.71093]
[1779084527390,49.65,76709.66,0.0,0.911,8e-05,6.71093]
[1779084527994,49.65,76707.22,0.0,0.91081,8e-05,6.72158]
[1779084531015,49.65,76703.26,0.0,0.91049,8e-05,6.73899]
[1779084532346,49.65,76702.97,0.0,0.91046,8e-05,6.74036]
[1779084533200,49.65,76702.97,0.0,0.91046,8e-05,6.74036]
[1779084535334,49.65,76700.66,0.0,0.91028,8e-05,6.75058]
[1779084535384,49.65,76700.66,0.0,0.91028,8e-05,6.75058]
[1779084539206,49.65,76700.95,0.0,0.9103,8e-05,6.74958]
[1779084539229,49.66,76707.57,0.0,0.9108,8e-05,6.72203]
[1779084540078,49.66,76712.85,0.0,0.91121,8e-05,6.69943]
[1779084540886,49.66,76712.85,0.0,0.91121,8e-05,6.69943]
[1779084541085,49.66,76708.92,0.0,0.9109,8e-05,6.71637]
[1779084542092,49.66,76704.87,0.0,0.91058,8e-05,6.73388]
[1779084542595,49.66,76704.87,0.0,0.91058,8e-05,6.73388]
[1779084543099,49.66,76708.22,0.0,0.91084,8e-05,6.71965]
[1779084544106,49.66,76712.99,0.0,0.91121,8e-05,6.69933]
[1779084545115,49.66,76714.74,0.0,0.91134,8e-05,6.69213]
[1779084548871,49.66,76715.54,0.0,0.9114,8e-05,6.68921]
[1779084549142,49.66,76709.78,0.0,0.91095,8e-05,6.71385]
[1779084549727,49.66,76709.78,0.0,0.91095,8e-05,6.71385]
[1779084550149,49.66,76701.83,0.0,0.91032,8e-05,6.74823]
[1779084551156,49.67,76699.9,0.0,0.91016,8e-05,6.75727]
[1779084552025,49.67,76699.9,0.0,0.91016,8e-05,6.75727]
[1779084552163,49.67,76697.41,0.0,0.90995,8e-05,6.76858]
[1779084554177,49.67,76695.51,0.0,0.9098,8e-05,6.77683]
[1779084557198,49.67,76688.02,0.0,0.90921,8e-05,6.80913]
[1779084561226,49.67,76689.89,0.0,0.90936,8e-05,6.801]
[1779084563240,49.67,76692.48,0.0,0.90956,8e-05,6.78983]
[1779084565254,49.67,76694.08,0.0,0.90969,8e-05,6.78297]
[1779084570289,49.67,76695.23,0.0,0.90978,8e-05,6.7781]
[1779084571296,49.67,76692.24,0.0,0.90961,8e-05,6.78494]
[1779084572303,49.67,76695.16,0.0,0.90984,8e-05,6.7724]
[1779084573310,49.67,76697.71,0.0,0.91004,8e-05,6.76147]
[1779084575384,49.67,76698.35,0.0,0.91008,8e-05,6.75916]
[1779084576334,49.68,76702.75,0.0,0.91041,8e-05,6.74123]
[1779084578349,49.68,76705.45,0.0,0.91062,8e-05,6.72981]
[1779084583384,49.68,76705.45,0.0,0.91061,8e-05,6.73027]
[1779084588422,49.68,76706.25,0.0,0.91066,8e-05,6.72733]
[1779084589751,49.68,76706.25,0.0,0.91066,8e-05,6.72733]
[1779084590436,49.68,76703.65,0.0,0.91046,8e-05,6.73869]
[1779084592066,49.68,76703.65,0.0,0.91046,8e-05,6.73869]
[1779084592127,49.68,76701.51,0.0,0.91029,8e-05,6.74796]
[1779084594061,49.68,76700.41,0.0,0.9102,8e-05,6.75276]
[1779084594465,49.68,76698.37,0.0,0.91004,8e-05,6.76166]
[1779084595472,49.68,76692.1,0.0,0.90954,8e-05,6.78867]
[1779084596479,49.68,76682.04,0.0,0.90875,8e-05,6.83201]
[1779084597486,49.68,76678.09,0.0,0.90843,8e-05,6.84901]
[1779084602292,49.68,76676.46,0.0,0.90831,8e-05,6.85571]
[1779084604535,49.68,76678.44,0.0,0.90847,8e-05,6.84703]
[1779084605542,49.68,76683.25,0.0,0.90885,8e-05,6.82622]
[1779084606549,49.68,76685.84,0.0,0.90906,8e-05,6.81504]
[1779084607560,49.68,76688.4,0.0,0.90926,8e-05,6.804]
[1779084608567,49.68,76685.89,0.0,0.90906,8e-05,6.81483]
[1779084610581,49.68,76682.56,0.0,0.9088,8e-05,6.82917]
[1779084611588,49.68,76680.37,0.0,0.90863,8e-05,6.83859]
[1779084615616,49.68,76683.24,0.0,0.90886,8e-05,6.82604]
[1779084616623,49.68,76679.81,0.0,0.90858,8e-05,6.84082]
[1779084619328,49.68,76679.82,0.0,0.90859,8e-05,6.84074]
[1779084619341,49.68,76679.82,0.0,0.90859,8e-05,6.84074]
[1779084618639,49.68,76677.76,0.0,0.90842,8e-05,6.8496]
[1779084620233,49.68,76677.76,0.0,0.90842,8e-05,6.8496]
[1779084620321,49.68,76657.91,0.0,0.90684,8e-05,6.9355]
[1779084620520,49.68,76657.91,0.0,0.90684,8e-05,6.9355]
[1779084620710,49.68,76657.91,0.0,0.90684,8e-05,6.9355]
[1779084620804,49.68,76599.33,0.0,0.90203,8e-05,7.19175]
[1779084621607,49.68,76599.33,0.0,0.90203,8e-05,7.19175]
[1779084621663,49.68,76579.59,0.0,0.90036,8e-05,7.27901]
[1779084623189,49.68,76579.59,0.0,0.90036,8e-05,7.27901]
[1779084623233,49.66,76577.96,0.0,0.90033,8e-05,7.28074]
[1779084625335,49.63,76576.47,0.0,0.9003,8e-05,7.28204]
[1779084625347,49.63,76576.47,0.0,0.9003,8e-05,7.28204]
[1779084625360,49.63,76571.67,0.0,0.8999,9e-05,7.30291]
[1779084626113,49.63,76571.67,0.0,0.8999,9e-05,7.30291]
[1779084626698,49.63,76565.98,0.0,0.89942,9e-05,7.32768]
[1779084628216,49.63,76565.98,0.0,0.89942,9e-05,7.32768]
[1779084628344,49.63,76565.98,0.0,0.89942,9e-05,7.32768]
[1779084628277,49.62,76558.43,0.0,0.89882,9e-05,7.35914]
[1779084628596,49.62,76558.43,0.0,0.89882,9e-05,7.35914]
[1779084628640,49.62,76558.43,0.0,0.89882,9e-05,7.35914]
[1779084628715,49.6,76555.93,0.0,0.89871,9e-05,7.36466]
[1779084629550,49.6,76555.93,0.0,0.89871,9e-05,7.36466]
[1779084629606,49.6,76555.93,0.0,0.89871,9e-05,7.36466]
[1779084629649,49.6,76555.93,0.0,0.89871,9e-05,7.36466]
[1779084629757,49.6,76555.93,0.0,0.89871,9e-05,7.36466]
[1779084630059,49.6,76555.93,0.0,0.89871,9e-05,7.36466]
[1779084630203,49.6,76555.93,0.0,0.89871,9e-05,7.36466]
[1779084630246,49.57,76562.25,0.0,0.89936,9e-05,7.33091]
[1779084631396,49.57,76561.44,0.0,0.8993,9e-05,7.33401]
[1779084631732,49.57,76572.7,0.0,0.90034,8e-05,7.27731]
[1779084632739,49.57,76579.89,0.0,0.90095,8e-05,7.24527]
[1779084634103,49.57,76579.89,0.0,0.90095,8e-05,7.24527]
[1779084634168,49.57,76579.89,0.0,0.90095,8e-05,7.24527]
[1779084634181,49.57,76579.89,0.0,0.90095,8e-05,7.24527]
[1779084634295,49.57,76579.89,0.0,0.90095,8e-05,7.24527]
[1779084634345,49.57,76586.28,0.0,0.90149,8e-05,7.21682]
[1779084634445,49.57,76586.28,0.0,0.90149,8e-05,7.21682]
[1779084634754,49.57,76578.28,0.0,0.90082,8e-05,7.25224]
[1779084635450,49.57,76578.28,0.0,0.90082,8e-05,7.25224]
[1779084636768,49.57,76587.5,0.0,0.9016,8e-05,7.21121]
[1779084637775,49.57,76597.98,0.0,0.90248,8e-05,7.16488]
[1779084639113,49.57,76597.98,0.0,0.90248,8e-05,7.16488]
[1779084639231,49.57,76597.98,0.0,0.90248,8e-05,7.16488]
[1779084639314,49.57,76597.98,0.0,0.90248,8e-05,7.16488]
[1779084639280,49.57,76608.44,0.0,0.90335,8e-05,7.11883]
[1779084639424,49.57,76608.44,0.0,0.90335,8e-05,7.11883]
[1779084639512,49.57,76608.44,0.0,0.90335,8e-05,7.11883]
[1779084639578,49.57,76608.44,0.0,0.90335,8e-05,7.11883]
[1779084639751,49.57,76608.44,0.0,0.90335,8e-05,7.11883]
[1779084639979,49.57,76608.44,0.0,0.90335,8e-05,7.11883]
[1779084640073,49.57,76608.44,0.0,0.90335,8e-05,7.11883]
[1779084640239,49.57,76608.44,0.0,0.90335,8e-05,7.11883]
[1779084640310,49.57,76608.44,0.0,0.90335,8e-05,7.11883]
[1779084640292,49.57,76614.06,0.0,0.90381,8e-05,7.09422]
[1779084640796,49.57,76624.09,0.0,0.90464,8e-05,7.05009]
[1779084641836,49.57,76636.5,0.0,0.90566,8e-05,6.99574]
[1779084642814,49.57,76638.24,0.0,0.9058,8e-05,6.98817]
[1779084643977,49.57,76638.24,0.0,0.9058,8e-05,6.98817]
[1779084644066,49.57,76638.24,0.0,0.9058,8e-05,6.98817]
[1779084644176,49.57,76638.24,0.0,0.9058,8e-05,6.98817]
[1779084644227,49.57,76638.24,0.0,0.9058,8e-05,6.98817]
[1779084644308,49.57,76638.24,0.0,0.9058,8e-05,6.98817]
[1779084644415,49.57,76638.14,0.0,0.90579,8e-05,6.98865]
[1779084644563,49.57,76638.14,0.0,0.90579,8e-05,6.98865]
[1779084644609,49.57,76638.14,0.0,0.90579,8e-05,6.98865]
[1779084644717,49.57,76638.14,0.0,0.90579,8e-05,6.98865]
[1779084644809,49.57,76638.14,0.0,0.90579,8e-05,6.98865]
[1779084644923,49.57,76638.14,0.0,0.90579,8e-05,6.98865]
[1779084644926,49.57,76635.0,0.0,0.90554,8e-05,7.00241]
[1779084645462,49.57,76635.0,0.0,0.90554,8e-05,7.00241]
[1779084645569,49.57,76635.0,0.0,0.90554,8e-05,7.00241]
[1779084645571,49.57,76635.0,0.0,0.90554,8e-05,7.00241]
[1779084645661,49.57,76635.0,0.0,0.90554,8e-05,7.00241]
[1779084645808,49.57,76635.0,0.0,0.90554,8e-05,7.00241]
[1779084648708,49.57,76630.51,0.0,0.90517,8e-05,7.02186]
[1779084648808,49.57,76630.51,0.0,0.90517,8e-05,7.02186]
[1779084648815,49.57,76630.51,0.0,0.90517,8e-05,7.02186]
[1779084648872,49.57,76630.51,0.0,0.90517,8e-05,7.02186]
[1779084648982,49.57,76630.51,0.0,0.90517,8e-05,7.02186]
[1779084649058,49.57,76630.51,0.0,0.90517,8e-05,7.02186]
[1779084651878,49.56,76634.9,0.0,0.90555,8e-05,7.00167]
[1779084653493,49.56,76636.95,0.0,0.90572,8e-05,6.99249]
[1779084653558,49.56,76636.95,0.0,0.90572,8e-05,6.99249]
[1779084653573,49.56,76636.95,0.0,0.90572,8e-05,6.99249]
[1779084653697,49.56,76636.95,0.0,0.90572,8e-05,6.99249]
[1779084653750,49.56,76636.95,0.0,0.90572,8e-05,6.99249]
[1779084653807,49.56,76636.95,0.0,0.90572,8e-05,6.99249]
[1779084653845,49.56,76636.95,0.0,0.90572,8e-05,6.99249]
[1779084658067,49.56,76637.06,0.0,0.90574,8e-05,6.9914]
[1779084658180,49.56,76637.06,0.0,0.90574,8e-05,6.9914]
[1779084658232,49.56,76637.06,0.0,0.90574,8e-05,6.9914]
[1779084658308,49.56,76637.06,0.0,0.90574,8e-05,6.9914]
[1779084658415,49.56,76637.73,0.0,0.90579,8e-05,6.98852]
[1779084658469,49.56,76637.73,0.0,0.90579,8e-05,6.98852]
[1779084658564,49.56,76637.73,0.0,0.90579,8e-05,6.98852]
[1779084658927,49.56,76640.6,0.0,0.90603,8e-05,6.97604]
[1779084660941,49.56,76649.02,0.0,0.90672,8e-05,6.93899]
[1779084665189,49.56,76651.22,0.0,0.9069,8e-05,6.92906]
[1779084665207,49.56,76651.22,0.0,0.9069,8e-05,6.92906]
[1779084665325,49.56,76651.22,0.0,0.9069,8e-05,6.92906]
[1779084665370,49.56,76651.22,0.0,0.9069,8e-05,6.92906]
[1779084665403,49.55,76656.85,0.0,0.90736,8e-05,6.90448]
[1779084665479,49.55,76656.85,0.0,0.90736,8e-05,6.90448]
[1779084665531,49.55,76656.85,0.0,0.90736,8e-05,6.90448]
[1779084665565,49.55,76656.85,0.0,0.90736,8e-05,6.90448]
[1779084665654,49.55,76656.85,0.0,0.90736,8e-05,6.90448]
[1779084665758,49.55,76656.85,0.0,0.90736,8e-05,6.90448]
[1779084665778,49.55,76656.85,0.0,0.90736,8e-05,6.90448]
[1779084665807,49.55,76656.85,0.0,0.90736,8e-05,6.90448]
[1779084665918,49.55,76656.85,0.0,0.90736,8e-05,6.90448]
[1779084666162,49.55,76656.85,0.0,0.90736,8e-05,6.90448]
[1779084666206,49.55,76656.85,0.0,0.90736,8e-05,6.90448]
[1779084666317,49.55,76656.85,0.0,0.90736,8e-05,6.90448]
[1779084666438,49.55,76656.28,0.0,0.90731,8e-05,6.90683]
[1779084666473,49.55,76656.28,0.0,0.90731,8e-05,6.90683]
[1779084666524,49.55,76656.28,0.0,0.90731,8e-05,6.90683]
[1779084666558,49.55,76656.28,0.0,0.90731,8e-05,6.90683]
[1779084666669,49.55,76656.28,0.0,0.90731,8e-05,6.90683]
[1779084666721,49.55,76656.28,0.0,0.90731,8e-05,6.90683]
[1779084666807,49.55,76656.28,0.0,0.90731,8e-05,6.90683]
[1779084666914,49.55,76656.28,0.0,0.90731,8e-05,6.90683]
[1779084666966,49.55,76656.28,0.0,0.90731,8e-05,6.90683]
[1779084667058,49.55,76656.28,0.0,0.90731,8e-05,6.90683]
[1779084667169,49.55,76656.28,0.0,0.90731,8e-05,6.90683]
[1779084667222,49.55,76656.28,0.0,0.90731,8e-05,6.90683]
[1779084667271,49.55,76649.48,0.0,0.90676,8e-05,6.9364]
[1779084669203,49.55,76649.78,0.0,0.90679,8e-05,6.93498]
[1779084669312,49.55,76649.78,0.0,0.90679,8e-05,6.93498]
[1779084669363,49.55,76649.78,0.0,0.90679,8e-05,6.93498]
[1779084669870,49.55,76649.7,0.0,0.90679,8e-05,6.93511]
[1779084669941,49.55,76649.7,0.0,0.90679,8e-05,6.93511]
[1779084669990,49.55,76649.7,0.0,0.90679,8e-05,6.93511]
[1779084670057,49.55,76649.7,0.0,0.90679,8e-05,6.93511]
[1779084670168,49.55,76649.7,0.0,0.90679,8e-05,6.93511]
[1779084670220,49.55,76649.7,0.0,0.90679,8e-05,6.93511]
[1779084670307,49.55,76649.7,0.0,0.90679,8e-05,6.93511]
[1779084670321,49.55,76645.84,0.0,0.90648,8e-05,6.95193]
[1779084670419,49.55,76645.84,0.0,0.90648,8e-05,6.95193]
[1779084670830,49.55,76645.84,0.0,0.90648,8e-05,6.95193]
[1779084671179,49.55,76645.84,0.0,0.90648,8e-05,6.95193]
[1779084671271,49.55,76645.84,0.0,0.90648,8e-05,6.95193]
[1779084671310,49.55,76645.84,0.0,0.90648,8e-05,6.95193]
[1779084671388,49.55,76640.52,0.0,0.90605,8e-05,6.97483]
[1779084671421,49.55,76640.52,0.0,0.90605,8e-05,6.97483]
[1779084671472,49.55,76640.52,0.0,0.90605,8e-05,6.97483]
[1779084671567,49.55,76640.52,0.0,0.90605,8e-05,6.97483]
[1779084671680,49.55,76640.52,0.0,0.90605,8e-05,6.97483]
[1779084671816,49.55,76640.52,0.0,0.90605,8e-05,6.97483]
[1779084671888,49.55,76640.52,0.0,0.90605,8e-05,6.97483]
[1779084671954,49.55,76640.52,0.0,0.90605,8e-05,6.97483]
[1779084672057,49.55,76640.52,0.0,0.90605,8e-05,6.97483]
[1779084672169,49.55,76640.52,0.0,0.90605,8e-05,6.97483]
[1779084672189,49.55,76640.52,0.0,0.90605,8e-05,6.97483]
[1779084672298,49.55,76640.52,0.0,0.90605,8e-05,6.97483]
[1779084672308,49.55,76640.52,0.0,0.90605,8e-05,6.97483]
[1779084672324,49.55,76640.52,0.0,0.90605,8e-05,6.97483]
[1779084672352,49.55,76640.52,0.0,0.90605,8e-05,6.97483]
[1779084672541,49.55,76638.33,0.0,0.90587,8e-05,6.98421]
[1779084672546,49.55,76638.33,0.0,0.90587,8e-05,6.98421]
[1779084672561,49.55,76638.33,0.0,0.90587,8e-05,6.98421]
[1779084672671,49.55,76638.33,0.0,0.90587,8e-05,6.98421]
[1779084672834,49.55,76638.33,0.0,0.90587,8e-05,6.98421]
[1779084672944,49.55,76638.33,0.0,0.90587,8e-05,6.98421]
[1779084672964,49.55,76638.33,0.0,0.90587,8e-05,6.98421]
[1779084673062,49.55,76638.33,0.0,0.90587,8e-05,6.98421]
[1779084673107,49.55,76638.33,0.0,0.90587,8e-05,6.98421]
[1779084673199,49.55,76638.33,0.0,0.90587,8e-05,6.98421]
[1779084673218,49.55,76638.33,0.0,0.90587,8e-05,6.98421]
[1779084673400,49.55,76638.33,0.0,0.90587,8e-05,6.98421]
[1779084679086,49.55,76636.22,0.0,0.90572,8e-05,6.99249]
[1779084679102,49.55,76636.22,0.0,0.90572,8e-05,6.99249]
[1779084679138,49.55,76636.22,0.0,0.90572,8e-05,6.99249]
[1779084679560,49.55,76637.98,0.0,0.90587,8e-05,6.98462]
[1779084681529,49.54,76635.29,0.0,0.90565,8e-05,6.99603]
[1779084681541,49.54,76635.29,0.0,0.90565,8e-05,6.99603]
[1779084681661,49.54,76635.29,0.0,0.90565,8e-05,6.99603]
[1779084681752,49.54,76635.29,0.0,0.90565,8e-05,6.99603]
[1779084682087,49.54,76635.29,0.0,0.90565,8e-05,6.99603]
[1779084682088,49.54,76643.92,0.0,0.90636,8e-05,6.95817]
[1779084683095,49.54,76648.53,0.0,0.90673,8e-05,6.93795]
[1779084686117,49.54,76652.21,0.0,0.90704,8e-05,6.92164]
[1779084687124,49.54,76657.97,0.0,0.9075,8e-05,6.89677]
[1779084688131,49.54,76663.41,0.0,0.90793,8e-05,6.87337]
[1779084688781,49.54,76663.41,0.0,0.90793,8e-05,6.87337]
[1779084689138,49.54,76682.89,0.0,0.90948,8e-05,6.78935]
[1779084690146,49.54,76699.04,0.0,0.91075,8e-05,6.71968]
[1779084691152,49.54,76695.66,0.0,0.91055,8e-05,6.72815]
[1779084692463,49.54,76694.48,0.0,0.91046,8e-05,6.73315]
[1779084693166,49.54,76697.5,0.0,0.9107,8e-05,6.7201]
[1779084696824,49.54,76699.31,0.0,0.91084,8e-05,6.71219]
[1779084699238,49.54,76704.48,0.0,0.91125,8e-05,6.6899]
[1779084700222,49.54,76709.93,0.0,0.91167,8e-05,6.66652]
[1779084701229,49.54,76713.09,0.0,0.91192,8e-05,6.65303]
[1779084703243,49.54,76716.02,0.0,0.91214,8e-05,6.6406]
[1779084708278,49.54,76717.79,0.0,0.91228,8e-05,6.63333]
[1779084711299,49.54,76720.97,0.0,0.91252,8e-05,6.61995]
[1779084713313,49.55,76726.31,0.0,0.91293,8e-05,6.59735]
[1779084714320,49.55,76735.62,0.0,0.91364,8e-05,6.55784]
[1779084716334,49.55,76739.96,0.0,0.91396,8e-05,6.53971]
[1779084721369,49.55,76738.57,0.0,0.91384,8e-05,6.5466]
[1779084724390,49.55,76742.37,0.0,0.91412,8e-05,6.53104]
[1779084725397,49.55,76745.61,0.0,0.91436,8e-05,6.5175]
[1779084730432,49.56,76744.79,0.0,0.91428,8e-05,6.52206]
[1779084733335,49.56,76744.51,0.0,0.91425,8e-05,6.52389]
[1779084733384,49.56,76744.51,0.0,0.91425,8e-05,6.52389]
[1779084733442,49.56,76744.51,0.0,0.91425,8e-05,6.52389]
[1779084733453,49.56,76744.51,0.0,0.91425,8e-05,6.52389]
[1779084733485,49.56,76744.23,0.0,0.91422,8e-05,6.52529]
[1779084733571,49.56,76744.23,0.0,0.91422,8e-05,6.52529]
[1779084736474,49.56,76738.85,0.0,0.91381,8e-05,6.54847]
[1779084737481,49.56,76735.85,0.0,0.91358,8e-05,6.56138]
[1779084739496,49.57,76732.93,0.0,0.91335,8e-05,6.5741]
[1779084740010,49.57,76732.93,0.0,0.91335,8e-05,6.5741]
[1779084740060,49.57,76732.93,0.0,0.91335,8e-05,6.5741]
[1779084740068,49.57,76732.93,0.0,0.91335,8e-05,6.5741]
[1779084740073,49.57,76732.93,0.0,0.91335,8e-05,6.5741]
[1779084740126,49.57,76732.93,0.0,0.91335,8e-05,6.5741]
[1779084740310,49.57,76732.93,0.0,0.91335,8e-05,6.5741]
[1779084740503,49.57,76732.98,0.0,0.91335,8e-05,6.57403]
[1779084744531,49.57,76737.03,0.0,0.91365,8e-05,6.55739]
[1779084746545,49.57,76740.51,0.0,0.91391,8e-05,6.54271]
[1779084748945,49.57,76741.46,0.0,0.91398,8e-05,6.53861]
[1779084748964,49.57,76741.46,0.0,0.91398,8e-05,6.53861]
[1779084749042,49.57,76741.46,0.0,0.91398,8e-05,6.53861]
[1779084749050,49.57,76741.46,0.0,0.91398,8e-05,6.53861]
[1779084749065,49.57,76741.46,0.0,0.91398,8e-05,6.53861]
[1779084749121,49.57,76740.93,0.0,0.91395,8e-05,6.54079]
[1779084750573,49.57,76738.2,0.0,0.91374,8e-05,6.55223]
[1779084751586,49.57,76735.32,0.0,0.91359,8e-05,6.5584]
[1779084753563,49.57,76734.02,0.0,0.91349,8e-05,6.56383]
[1779084753606,49.57,76734.02,0.0,0.91349,8e-05,6.56383]
[1779084753616,49.57,76734.02,0.0,0.91349,8e-05,6.56383]
[1779084753810,49.57,76734.02,0.0,0.91349,8e-05,6.56383]
[1779084753819,49.57,76732.72,0.0,0.91339,8e-05,6.56926]
[1779084758633,49.56,76735.69,0.0,0.91363,8e-05,6.55611]
[1779084761245,49.56,76737.54,0.0,0.91377,8e-05,6.54818]
[1779084761312,49.56,76737.54,0.0,0.91377,8e-05,6.54818]
[1779084761352,49.56,76737.54,0.0,0.91377,8e-05,6.54818]
[1779084761413,49.56,76739.29,0.0,0.91391,8e-05,6.54068]
[1779084761563,49.56,76739.29,0.0,0.91391,8e-05,6.54068]
[1779084763668,49.56,76743.79,0.0,0.91425,8e-05,6.52165]
[1779084766585,49.56,76745.58,0.0,0.91439,8e-05,6.51375]
[1779084766636,49.56,76745.58,0.0,0.91439,8e-05,6.51375]
[1779084766664,49.56,76745.58,0.0,0.91439,8e-05,6.51375]
[1779084766681,49.56,76745.58,0.0,0.91439,8e-05,6.51375]
[1779084766813,49.56,76745.58,0.0,0.91439,8e-05,6.51375]
[1779084766848,49.56,76746.62,0.0,0.91447,8e-05,6.5092]
[1779084771733,49.56,76749.29,0.0,0.91469,8e-05,6.49725]
[1779084772740,49.56,76752.06,0.0,0.9149,8e-05,6.48542]
[1779084773747,49.56,76759.23,0.0,0.91544,8e-05,6.45505]
[1779084774754,49.56,76763.33,0.0,0.91575,7e-05,6.43756]
[1779084776230,49.56,76763.33,0.0,0.91575,7e-05,6.43756]
[1779084776235,49.56,76763.33,0.0,0.91575,7e-05,6.43756]
[1779084776308,49.56,76763.33,0.0,0.91575,7e-05,6.43756]
[1779084776373,49.56,76763.33,0.0,0.91575,7e-05,6.43756]
[1779084776508,49.56,76763.33,0.0,0.91575,7e-05,6.43756]
[1779084776475,49.56,76766.66,0.0,0.916,7e-05,6.42337]
[1779084777060,49.56,76766.66,0.0,0.916,7e-05,6.42337]
[1779084778782,49.56,76771.57,0.0,0.91638,7e-05,6.40222]
[1779084779585,49.56,76771.57,0.0,0.91638,7e-05,6.40222]
[1779084779626,49.56,76771.57,0.0,0.91638,7e-05,6.40222]
[1779084779808,49.56,76771.57,0.0,0.91638,7e-05,6.40222]
[1779084779851,49.56,76771.57,0.0,0.91638,7e-05,6.40222]
[1779084779945,49.55,76775.92,0.0,0.9167,7e-05,6.38381]
[1779084781220,49.55,76775.92,0.0,0.9167,7e-05,6.38381]
[1779084781310,49.55,76775.92,0.0,0.9167,7e-05,6.38381]
[1779084781326,49.55,76775.92,0.0,0.9167,7e-05,6.38381]
[1779084781378,49.55,76775.92,0.0,0.9167,7e-05,6.38381]
[1779084781412,49.55,76778.07,0.0,0.91686,7e-05,6.37468]
[1779084781560,49.55,76778.07,0.0,0.91686,7e-05,6.37468]
[1779084783817,49.55,76786.31,0.0,0.91748,7e-05,6.3399]
[1779084785831,49.55,76789.7,0.0,0.91773,7e-05,6.32538]
[1779084786838,49.55,76792.21,0.0,0.91792,7e-05,6.3146]
[1779084787845,49.55,76794.86,0.0,0.91812,7e-05,6.30326]
[1779084789859,49.55,76801.2,0.0,0.9186,7e-05,6.27633]
[1779084793210,49.55,76803.62,0.0,0.91878,7e-05,6.26582]
[1779084793229,49.55,76803.62,0.0,0.91878,7e-05,6.26582]
[1779084793260,49.55,76803.62,0.0,0.91878,7e-05,6.26582]
[1779084793310,49.55,76803.62,0.0,0.91878,7e-05,6.26582]
[1779084793330,49.54,76804.51,0.0,0.91885,7e-05,6.26191]
[1779084798299,49.53,76802.07,0.0,0.91874,7e-05,6.26771]
[1779084798314,49.53,76802.07,0.0,0.91874,7e-05,6.26771]
[1779084798345,49.53,76802.07,0.0,0.91874,7e-05,6.26771]
[1779084798438,49.53,76802.07,0.0,0.91874,7e-05,6.26771]
[1779084798490,49.53,76802.07,0.0,0.91874,7e-05,6.26771]
[1779084798539,49.52,76802.41,0.0,0.91878,7e-05,6.26585]
[1779084798564,49.52,76802.41,0.0,0.91878,7e-05,6.26585]
[1779084803431,49.52,76802.56,0.0,0.9188,7e-05,6.26456]
[1779084803446,49.52,76802.56,0.0,0.9188,7e-05,6.26456]
[1779084803488,49.52,76802.56,0.0,0.9188,7e-05,6.26456]
[1779084803529,49.52,76802.56,0.0,0.9188,7e-05,6.26456]
[1779084803567,49.52,76802.56,0.0,0.9188,7e-05,6.26456]
[1779084803532,49.52,76801.95,0.0,0.91876,7e-05,6.26666]
[1779084808992,49.52,76799.88,0.0,0.91863,7e-05,6.27418]
[1779084810762,49.51,76797.86,0.0,0.91849,7e-05,6.28236]
[1779084810766,49.51,76797.86,0.0,0.91849,7e-05,6.28236]
[1779084810813,49.51,76797.86,0.0,0.91849,7e-05,6.28236]
[1779084810873,49.51,76797.86,0.0,0.91849,7e-05,6.28236]
[1779084810925,49.51,76797.86,0.0,0.91849,7e-05,6.28236]
[1779084811060,49.51,76797.86,0.0,0.91849,7e-05,6.28236]
[1779084811102,49.51,76798.38,0.0,0.91859,7e-05,6.27431]
[1779084817050,49.52,76803.46,0.0,0.91896,7e-05,6.25345]
[1779084817731,49.52,76803.46,0.0,0.91896,7e-05,6.25345]
[1779084817783,49.52,76803.46,0.0,0.91896,7e-05,6.25345]
[1779084817810,49.52,76803.46,0.0,0.91896,7e-05,6.25345]
[1779084817839,49.52,76803.46,0.0,0.91896,7e-05,6.25345]
[1779084817892,49.52,76803.46,0.0,0.91896,7e-05,6.25345]
[1779084818066,49.52,76803.46,0.0,0.91896,7e-05,6.25345]
[1779084818148,49.51,76808.79,0.0,0.91935,7e-05,6.23111]
[1779084820071,49.51,76816.33,0.0,0.9199,7e-05,6.19952]
[1779084823294,49.51,76815.44,0.0,0.91984,7e-05,6.20298]
[1779084823317,49.51,76815.44,0.0,0.91984,7e-05,6.20298]
[1779084823346,49.51,76815.44,0.0,0.91984,7e-05,6.20298]
[1779084823560,49.51,76815.44,0.0,0.91984,7e-05,6.20298]
[1779084823447,49.51,76810.53,0.0,0.91949,7e-05,6.22305]
[1779084824098,49.51,76805.87,0.0,0.91916,7e-05,6.24208]
[1779084829133,49.51,76803.21,0.0,0.91897,7e-05,6.25251]
[1779084829764,49.51,76803.21,0.0,0.91897,7e-05,6.25251]
[1779084829813,49.51,76803.21,0.0,0.91897,7e-05,6.25251]
[1779084829824,49.51,76803.21,0.0,0.91897,7e-05,6.25251]
[1779084830061,49.51,76803.21,0.0,0.91897,7e-05,6.25251]
[1779084830113,49.51,76803.21,0.0,0.91897,7e-05,6.25251]
[1779084830223,49.51,76803.21,0.0,0.91897,7e-05,6.25251]
[1779084830311,49.51,76803.21,0.0,0.91897,7e-05,6.25251]
[1779084830463,49.51,76803.21,0.0,0.91897,7e-05,6.25251]
[1779084830569,49.51,76803.21,0.0,0.91897,7e-05,6.25251]
[1779084830571,49.51,76803.21,0.0,0.91897,7e-05,6.25251]
[1779084830564,49.51,76804.13,0.0,0.91905,7e-05,6.24832]
[1779084830808,49.51,76804.13,0.0,0.91905,7e-05,6.24832]
[1779084831147,49.51,76803.42,0.0,0.91899,7e-05,6.25127]
[1779084836182,49.51,76804.03,0.0,0.91902,7e-05,6.24958]
[1779084840370,49.51,76804.02,0.0,0.919,7e-05,6.25085]
[1779084840421,49.51,76804.02,0.0,0.919,7e-05,6.25085]
[1779084840478,49.51,76804.02,0.0,0.919,7e-05,6.25085]
[1779084840564,49.51,76804.02,0.0,0.919,7e-05,6.25085]
[1779084840588,49.51,76804.02,0.0,0.919,7e-05,6.25085]
[1779084840522,49.51,76804.0,0.0,0.919,7e-05,6.25103]
[1779084840757,49.51,76804.0,0.0,0.919,7e-05,6.25103]
[1779084841237,49.51,76804.0,0.0,0.919,7e-05,6.25103]
[1779084841316,49.51,76804.0,0.0,0.919,7e-05,6.25103]
[1779084841347,49.51,76804.0,0.0,0.919,7e-05,6.25103]
[1779084841449,49.52,76803.24,0.0,0.91894,7e-05,6.2543]
[1779084841610,49.52,76803.24,0.0,0.91894,7e-05,6.2543]
[1779084843316,49.52,76802.97,0.0,0.91892,7e-05,6.25552]
[1779084843412,49.52,76802.97,0.0,0.91892,7e-05,6.25552]
[1779084843562,49.52,76802.97,0.0,0.91892,7e-05,6.25552]
[1779084843441,49.52,76801.31,0.0,0.9188,7e-05,6.26252]
[1779084843636,49.52,76801.31,0.0,0.9188,7e-05,6.26252]
[1779084843664,49.52,76801.31,0.0,0.9188,7e-05,6.26252]
[1779084843738,49.52,76801.31,0.0,0.9188,7e-05,6.26252]
[1779084844013,49.52,76801.31,0.0,0.9188,7e-05,6.26252]
[1779084844241,49.52,76796.55,0.0,0.91845,7e-05,6.28243]
[1779084846495,49.52,76795.26,0.0,0.91835,7e-05,6.28786]
[1779084846531,49.52,76795.26,0.0,0.91835,7e-05,6.28786]
[1779084846520,49.52,76794.31,0.0,0.91828,7e-05,6.29187]
[1779084846699,49.52,76794.31,0.0,0.91828,7e-05,6.29187]
[1779084846770,49.52,76794.31,0.0,0.91828,7e-05,6.29187]
[1779084847371,49.52,76794.31,0.0,0.91828,7e-05,6.29187]
[1779084847407,49.52,76785.94,0.0,0.91767,7e-05,6.32685]
[1779084848572,49.52,76785.94,0.0,0.91767,7e-05,6.32685]
[1779084848270,49.52,76780.18,0.0,0.91724,7e-05,6.35094]
[1779084849945,49.52,76779.21,0.0,0.91717,7e-05,6.35495]
[1779084850284,49.52,76799.23,0.0,0.91864,7e-05,6.27128]
[1779084851293,49.52,76819.76,0.0,0.92013,7e-05,6.18617]
[1779084852300,49.52,76819.33,0.0,0.9201,7e-05,6.18815]
[1779084853619,49.52,76819.33,0.0,0.9201,7e-05,6.18815]
[1779084855321,49.52,76812.33,0.0,0.91959,7e-05,6.21744]
[1779084856328,49.52,76810.26,0.0,0.91944,7e-05,6.2259]
[1779084858342,49.52,76808.78,0.0,0.91934,7e-05,6.23179]
[1779084859349,49.52,76806.75,0.0,0.91919,7e-05,6.24008]
[1779084860358,49.52,76812.82,0.0,0.91963,7e-05,6.21474]
[1779084861363,49.52,76816.02,0.0,0.91987,7e-05,6.20137]
[1779084862370,49.52,76824.56,0.0,0.92048,7e-05,6.16597]
[1779084863377,49.52,76827.65,0.0,0.9207,7e-05,6.15318]
[1779084864384,49.52,76829.25,0.0,0.92082,7e-05,6.14657]
[1779084865391,49.52,76832.09,0.0,0.92102,7e-05,6.13487]
[1779084867405,49.52,76834.94,0.0,0.92122,7e-05,6.12317]
[1779084868412,49.52,76839.73,0.0,0.92156,7e-05,6.10351]
[1779084873418,49.52,76838.9,0.0,0.92157,7e-05,6.10126]
[1779084878482,49.52,76838.61,0.0,0.92155,7e-05,6.10246]
[1779084880496,49.52,76835.22,0.0,0.92131,7e-05,6.11619]
[1779084881505,49.52,76836.71,0.0,0.92142,7e-05,6.11011]
[1779084886540,49.52,76836.11,0.0,0.92137,7e-05,6.11274]
[1779084891575,49.52,76841.83,0.0,0.92177,7e-05,6.08942]
[1779084894596,49.52,76843.45,0.0,0.92188,7e-05,6.08295]
[1779084898624,49.52,76841.68,0.0,0.92175,7e-05,6.09056]
[1779084904666,49.52,76842.44,0.0,0.9218,7e-05,6.0878]
[1779084909701,49.52,76842.53,0.0,0.92182,7e-05,6.08679]
[1779084912722,49.52,76839.0,0.0,0.92156,7e-05,6.10148]
[1779084913729,49.52,76836.89,0.0,0.92141,7e-05,6.1102]
[1779084915743,49.52,76834.19,0.0,0.92122,7e-05,6.12136]
[1779084916750,49.52,76831.63,0.0,0.92104,7e-05,6.13191]
[1779084921785,49.52,76828.95,0.0,0.92085,7e-05,6.1429]
[1779084922792,49.52,76823.39,0.0,0.92045,7e-05,6.16581]
[1779084923799,49.52,76818.04,0.0,0.92007,7e-05,6.18785]
[1779084924806,49.52,76816.15,0.0,0.91993,7e-05,6.19557]
[1779084925813,49.52,76819.54,0.0,0.92018,7e-05,6.18143]
[1779084926820,49.52,76823.05,0.0,0.92043,7e-05,6.16683]
[1779084927827,49.52,76825.4,0.0,0.9206,7e-05,6.15706]
[1779084928834,49.52,76829.53,0.0,0.9209,7e-05,6.13997]
[1779084929841,49.52,76832.85,0.0,0.92114,7e-05,6.12627]
[1779084930848,49.52,76838.04,0.0,0.92151,7e-05,6.10491]
[1779084932099,49.52,76838.04,0.0,0.92151,7e-05,6.10491]
[1779084932340,49.52,76838.04,0.0,0.92151,7e-05,6.10491]
[1779084932440,49.52,76842.25,0.0,0.92187,7e-05,6.08179]
[1779084933105,49.52,76842.25,0.0,0.92187,7e-05,6.08179]
[1779084933176,49.52,76877.49,0.0,0.92434,7e-05,5.93784]
[1779084933722,49.52,76877.49,0.0,0.92434,7e-05,5.93784]
[1779084933869,49.52,76884.03,0.0,0.92479,7e-05,5.91133]
[1779084935934,49.52,76883.36,0.0,0.92474,7e-05,5.91405]
[1779084937900,49.52,76886.58,0.0,0.92496,7e-05,5.90105]
[1779084939145,49.52,76886.58,0.0,0.92496,7e-05,5.90105]
[1779084939197,49.52,76886.58,0.0,0.92496,7e-05,5.90105]
[1779084939313,49.52,76886.58,0.0,0.92496,7e-05,5.90105]
[1779084939411,49.52,76886.99,0.0,0.92499,7e-05,5.89942]
[1779084940062,49.52,76886.99,0.0,0.92499,7e-05,5.89942]
[1779084944948,49.51,76892.39,0.0,0.92538,7e-05,5.87637]
[1779084945965,49.51,76899.19,0.0,0.92585,7e-05,5.84877]
[1779084946962,49.51,76907.52,0.0,0.92642,7e-05,5.81515]
[1779084947970,49.5,76910.9,0.0,0.92667,7e-05,5.80037]
[1779084948977,49.5,76919.33,0.0,0.92724,7e-05,5.7664]
[1779084949984,49.5,76924.37,0.0,0.92758,7e-05,5.7459]
[1779084953006,49.5,76919.79,0.0,0.92729,7e-05,5.76325]
[1779084957442,49.49,76921.22,0.0,0.9274,7e-05,5.75694]
[1779084960057,49.48,76916.39,0.0,0.92715,7e-05,5.77163]
[1779084965091,49.43,76919.63,0.0,0.92755,7e-05,5.74737]
[1779084967106,49.41,76922.54,0.0,0.92781,7e-05,5.73207]
[1779084968112,49.41,76925.59,0.0,0.92804,7e-05,5.71829]
[1779084971133,49.37,76928.69,0.0,0.92839,7e-05,5.69683]
[1779084973054,49.36,76929.87,0.0,0.92852,7e-05,5.68937]
[1779084973067,49.36,76929.87,0.0,0.92852,7e-05,5.68937]
[1779084973128,49.36,76929.87,0.0,0.92852,7e-05,5.68937]
[1779084973150,49.36,76929.87,0.0,0.92852,7e-05,5.68937]
[1779084973169,49.36,76929.87,0.0,0.92852,7e-05,5.68937]
[1779084973310,49.36,76929.87,0.0,0.92852,7e-05,5.68937]
[1779084973380,49.35,76927.6,0.0,0.92841,7e-05,5.69577]
[1779084979190,49.28,76929.05,0.0,0.92876,7e-05,5.67413]
[1779084980197,49.27,76926.16,0.0,0.92861,7e-05,5.68334]
[1779084983100,49.26,76924.7,0.0,0.92856,7e-05,5.68648]
[1779084983137,49.26,76924.7,0.0,0.92856,7e-05,5.68648]
[1779084983152,49.26,76924.7,0.0,0.92856,7e-05,5.68648]
[1779084983311,49.26,76924.7,0.0,0.92856,7e-05,5.68648]
[1779084983411,49.26,76924.05,0.0,0.92852,7e-05,5.68882]
[1779084985234,49.26,76920.9,0.0,0.92831,7e-05,5.70105]
[1779084990269,49.26,76920.83,0.0,0.92832,7e-05,5.7009]
[1779084995744,49.26,76920.98,0.0,0.9284,7e-05,5.69421]
[1779084995791,49.26,76920.98,0.0,0.9284,7e-05,5.69421]
[1779084995795,49.26,76920.98,0.0,0.9284,7e-05,5.69421]
[1779084995813,49.26,76920.98,0.0,0.9284,7e-05,5.69421]
[1779084996311,49.26,76920.91,0.0,0.92839,7e-05,5.69431]
[1779085001346,49.25,76920.82,0.0,0.9284,7e-05,5.69415]
[1779085007109,49.25,76920.14,0.0,0.92836,7e-05,5.69641]
[1779085007137,49.25,76920.14,0.0,0.92836,7e-05,5.69641]
[1779085007187,49.25,76920.14,0.0,0.92836,7e-05,5.69641]
[1779085007313,49.25,76920.14,0.0,0.92836,7e-05,5.69641]
[1779085007388,49.25,76921.07,0.0,0.92842,7e-05,5.69246]
[1779085012423,49.25,76921.46,0.0,0.92846,7e-05,5.69036]
[1779085015001,49.25,76921.49,0.0,0.92846,7e-05,5.69003]
[1779085015060,49.25,76921.49,0.0,0.92846,7e-05,5.69003]
[1779085015115,49.25,76921.49,0.0,0.92846,7e-05,5.69003]
[1779085015167,49.25,76921.49,0.0,0.92846,7e-05,5.69003]
[1779085015315,49.25,76921.49,0.0,0.92846,7e-05,5.69003]
[1779085015444,49.25,76921.12,0.0,0.92844,7e-05,5.6914]
[1779085020479,49.24,76920.09,0.0,0.92838,7e-05,5.69499]
[1779085021486,49.24,76915.55,0.0,0.92808,7e-05,5.713]
[1779085023123,49.24,76913.49,0.0,0.92795,7e-05,5.72108]
[1779085023175,49.24,76913.49,0.0,0.92795,7e-05,5.72108]
[1779085023235,49.24,76913.49,0.0,0.92795,7e-05,5.72108]
[1779085023255,49.24,76913.49,0.0,0.92795,7e-05,5.72108]
[1779085023314,49.24,76913.49,0.0,0.92795,7e-05,5.72108]
[1779085023500,49.24,76914.04,0.0,0.92798,7e-05,5.71873]
[1779085025514,49.24,76905.38,0.0,0.92741,7e-05,5.75309]
[1779085026521,49.24,76898.69,0.0,0.92696,7e-05,5.77992]
[1779085027528,49.24,76894.6,0.0,0.92668,7e-05,5.79629]
[1779085028543,49.24,76891.08,0.0,0.92645,7e-05,5.81037]
[1779085029542,49.24,76888.14,0.0,0.92625,7e-05,5.82211]
[1779085030549,49.24,76885.01,0.0,0.92604,7e-05,5.83461]
[1779085031247,49.24,76885.01,0.0,0.92604,7e-05,5.83461]
[1779085031556,49.24,76882.26,0.0,0.92585,7e-05,5.84557]
[1779085032563,49.24,76876.4,0.0,0.92545,7e-05,5.86912]
[1779085033188,49.24,76876.4,0.0,0.92545,7e-05,5.86912]
[1779085033570,49.23,76872.64,0.0,0.92523,7e-05,5.88232]
[1779085038230,49.23,76872.08,0.0,0.9252,7e-05,5.88368]
[1779085038267,49.23,76872.08,0.0,0.9252,7e-05,5.88368]
[1779085038320,49.23,76872.08,0.0,0.9252,7e-05,5.88368]
[1779085038607,49.23,76872.46,0.0,0.92523,7e-05,5.88192]
[1779085039059,49.23,76872.46,0.0,0.92523,7e-05,5.88192]
[1779085042635,49.22,76868.79,0.0,0.92499,7e-05,5.89598]
[1779085047161,49.19,76866.85,0.0,0.92501,7e-05,5.89515]
[1779085047198,49.19,76866.85,0.0,0.92501,7e-05,5.89515]
[1779085047315,49.19,76866.85,0.0,0.92501,7e-05,5.89515]
[1779085047319,49.19,76866.85,0.0,0.92501,7e-05,5.89515]
[1779085047405,49.19,76866.85,0.0,0.92501,7e-05,5.89515]
[1779085047563,49.19,76866.85,0.0,0.92501,7e-05,5.89515]
[1779085047670,49.18,76866.47,0.0,0.92502,7e-05,5.89455]
[1779085048679,49.17,76859.46,0.0,0.92456,7e-05,5.92102]
[1779085049686,49.16,76846.15,0.0,0.92367,7e-05,5.97337]
[1779085050693,49.16,76840.52,0.0,0.92327,7e-05,5.99693]
[1779085051700,49.16,76835.24,0.0,0.92296,7e-05,6.01274]
[1779085052707,49.16,76832.32,0.0,0.92276,7e-05,6.02468]
[1779085054721,49.16,76828.79,0.0,0.92251,7e-05,6.03899]
[1779085055728,49.16,76825.7,0.0,0.92229,7e-05,6.05159]
[1779085056736,49.16,76829.02,0.0,0.92253,7e-05,6.03776]
[1779085058750,49.16,76824.48,0.0,0.92221,7e-05,6.05618]
[1779085060764,49.16,76816.28,0.0,0.92163,7e-05,6.08974]
[1779085063785,49.16,76819.92,0.0,0.92189,7e-05,6.07504]
[1779085065799,49.16,76822.48,0.0,0.92206,7e-05,6.06481]
[1779085068456,49.16,76820.82,0.0,0.92194,7e-05,6.07192]
[1779085068496,49.16,76820.82,0.0,0.92194,7e-05,6.07192]
[1779085068567,49.16,76820.82,0.0,0.92194,7e-05,6.07192]
[1779085068813,49.16,76820.82,0.0,0.92194,7e-05,6.07192]
[1779085068820,49.16,76820.01,0.0,0.92188,7e-05,6.07538]
[1779085073855,49.16,76820.96,0.0,0.92194,7e-05,6.07195]
[1779085075336,49.16,76820.96,0.0,0.92194,7e-05,6.07195]
[1779085075364,49.16,76820.96,0.0,0.92194,7e-05,6.07195]
[1779085075388,49.16,76820.96,0.0,0.92194,7e-05,6.07195]
[1779085075564,49.16,76820.96,0.0,0.92194,7e-05,6.07195]
[1779085075659,49.16,76819.76,0.0,0.92185,7e-05,6.07701]
[1779085080904,49.17,76815.06,0.0,0.92151,7e-05,6.09699]
[1779085081911,49.17,76802.83,0.0,0.92063,7e-05,6.14776]
[1779085082918,49.17,76798.0,0.0,0.92028,7e-05,6.16782]
[1779085083925,49.17,76795.12,0.0,0.92007,7e-05,6.17975]
[1779085086076,49.17,76792.86,0.0,0.91991,7e-05,6.18909]
[1779085086162,49.17,76789.25,0.0,0.91964,7e-05,6.20434]
[1779085087571,49.17,76789.25,0.0,0.91964,7e-05,6.20434]
[1779085087602,49.17,76783.81,0.0,0.91924,7e-05,6.22724]
[1779085088296,49.17,76783.81,0.0,0.91924,7e-05,6.22724]
[1779085088960,49.17,76779.83,0.0,0.91895,7e-05,6.24387]
[1779085089948,49.17,76779.83,0.0,0.91895,7e-05,6.24387]
[1779085090061,49.17,76779.83,0.0,0.91895,7e-05,6.24387]
[1779085090147,49.17,76775.69,0.0,0.91864,7e-05,6.26133]
[1779085091982,49.17,76781.78,0.0,0.91909,7e-05,6.2357]
[1779085095847,49.17,76780.94,0.0,0.91903,7e-05,6.23945]
[1779085095879,49.17,76781.01,0.0,0.91903,7e-05,6.23938]
[1779085095925,49.17,76781.01,0.0,0.91903,7e-05,6.23938]
[1779085095959,49.17,76781.01,0.0,0.91903,7e-05,6.23938]
[1779085096011,49.17,76781.01,0.0,0.91903,7e-05,6.23938]
[1779085096075,49.17,76781.01,0.0,0.91903,7e-05,6.23938]
[1779085096167,49.17,76780.64,0.0,0.919,7e-05,6.24093]
[1779085102561,49.17,76780.8,0.0,0.919,7e-05,6.24078]
[1779085102626,49.17,76780.8,0.0,0.919,7e-05,6.24078]
[1779085102663,49.17,76780.8,0.0,0.919,7e-05,6.24078]
[1779085102709,49.17,76780.8,0.0,0.919,7e-05,6.24078]
[1779085102814,49.17,76780.8,0.0,0.919,7e-05,6.24078]
[1779085102764,49.17,76780.3,0.0,0.91897,7e-05,6.24299]
[1779085104068,49.17,76782.78,0.0,0.91914,7e-05,6.23282]
[1779085108096,49.17,76779.69,0.0,0.91892,7e-05,6.24541]
[1779085109636,49.17,76779.69,0.0,0.91892,7e-05,6.24541]
[1779085109667,49.17,76779.69,0.0,0.91892,7e-05,6.24541]
[1779085109688,49.17,76779.69,0.0,0.91892,7e-05,6.24541]
[1779085109810,49.17,76779.69,0.0,0.91892,7e-05,6.24541]
[1779085109768,49.17,76777.23,0.0,0.91875,7e-05,6.25554]
[1779085111119,49.17,76771.98,0.0,0.91842,7e-05,6.27181]
[1779085116154,49.17,76769.92,0.0,0.91827,7e-05,6.28074]
[1779085117161,49.17,76762.31,0.0,0.9177,7e-05,6.3128]
[1779085119175,49.17,76761.99,0.0,0.91768,7e-05,6.31413]
[1779085120182,49.17,76770.04,0.0,0.91827,7e-05,6.28027]
[1779085121132,49.17,76770.04,0.0,0.91827,7e-05,6.28027]
[1779085121150,49.17,76770.04,0.0,0.91827,7e-05,6.28027]
[1779085121292,49.17,76770.04,0.0,0.91827,7e-05,6.28027]
[1779085121311,49.17,76770.04,0.0,0.91827,7e-05,6.28027]
[1779085121353,49.17,76773.04,0.0,0.91849,7e-05,6.26803]
[1779085122196,49.17,76775.61,0.0,0.91868,7e-05,6.25731]
[1779085123203,49.17,76778.88,0.0,0.91892,7e-05,6.24369]
[1779085125384,49.17,76779.86,0.0,0.91899,7e-05,6.23969]
[1779085125416,49.17,76779.86,0.0,0.91899,7e-05,6.23969]
[1779085125424,49.17,76779.86,0.0,0.91899,7e-05,6.23969]
[1779085125565,49.17,76779.86,0.0,0.91899,7e-05,6.23969]
[1779085125641,49.18,76782.56,0.0,0.91918,7e-05,6.2285]
[1779085130889,49.18,76783.23,0.0,0.91922,7e-05,6.22622]
[1779085130914,49.18,76783.45,0.0,0.91923,7e-05,6.22555]
[1779085130939,49.18,76783.45,0.0,0.91923,7e-05,6.22555]
[1779085130979,49.18,76783.45,0.0,0.91923,7e-05,6.22555]
[1779085131008,49.18,76783.45,0.0,0.91923,7e-05,6.22555]
[1779085131060,49.18,76783.45,0.0,0.91923,7e-05,6.22555]
[1779085131259,49.18,76782.97,0.0,0.9192,7e-05,6.22756]
[1779085134280,49.18,76786.31,0.0,0.91944,7e-05,6.21397]
[1779085137284,49.18,76785.9,0.0,0.91941,7e-05,6.21568]
[1779085137309,49.18,76785.9,0.0,0.91941,7e-05,6.21568]
[1779085137337,49.18,76785.9,0.0,0.91941,7e-05,6.21568]
[1779085137348,49.18,76785.9,0.0,0.91941,7e-05,6.21568]
[1779085137390,49.18,76785.9,0.0,0.91941,7e-05,6.21568]
[1779085137562,49.18,76785.9,0.0,0.91941,7e-05,6.21568]
[1779085137695,49.18,76786.53,0.0,0.91945,7e-05,6.21318]
[1779085140325,49.18,76783.85,0.0,0.91925,7e-05,6.22477]
[1779085143240,49.18,76784.55,0.0,0.9193,7e-05,6.22209]
[1779085143269,49.18,76784.55,0.0,0.9193,7e-05,6.22209]
[1779085143310,49.18,76784.55,0.0,0.9193,7e-05,6.22209]
[1779085143473,49.18,76784.55,0.0,0.9193,7e-05,6.22209]
[1779085143551,49.18,76784.55,0.0,0.9193,7e-05,6.22209]
[1779085143561,49.18,76784.55,0.0,0.9193,7e-05,6.22209]
[1779085143629,49.18,76784.55,0.0,0.9193,7e-05,6.22209]
[1779085143730,49.18,76781.77,0.0,0.91909,7e-05,6.23356]
[1779085148712,49.18,76781.17,0.0,0.91904,7e-05,6.23651]
[1779085148811,49.18,76781.17,0.0,0.91904,7e-05,6.23651]
[1779085148818,49.18,76781.17,0.0,0.91904,7e-05,6.23651]
[1779085148840,49.18,76781.17,0.0,0.91904,7e-05,6.23651]
[1779085148919,49.19,76780.73,0.0,0.91901,7e-05,6.23858]
[1779085149058,49.19,76780.73,0.0,0.91901,7e-05,6.23858]
[1779085151405,49.19,76777.42,0.0,0.91876,7e-05,6.25265]
[1779085153142,49.19,76776.12,0.0,0.91867,7e-05,6.25791]
[1779085153253,49.19,76776.12,0.0,0.91867,7e-05,6.25791]
[1779085153296,49.19,76776.12,0.0,0.91867,7e-05,6.25791]
[1779085153313,49.19,76776.12,0.0,0.91867,7e-05,6.25791]
[1779085153361,49.19,76776.12,0.0,0.91867,7e-05,6.25791]
[1779085153430,49.19,76776.12,0.0,0.91867,7e-05,6.25791]
[1779085153531,49.19,76775.8,0.0,0.91864,7e-05,6.25933]
[1779085154182,49.19,76775.8,0.0,0.91864,7e-05,6.25933]
[1779085154296,49.19,76775.8,0.0,0.91864,7e-05,6.25933]
[1779085154314,49.19,76775.8,0.0,0.91864,7e-05,6.25933]
[1779085154422,49.19,76775.8,0.0,0.91864,7e-05,6.25933]
[1779085154546,49.19,76775.8,0.0,0.91864,7e-05,6.25933]
[1779085154647,49.19,76775.5,0.0,0.91862,7e-05,6.26067]
[1779085156623,49.19,76774.9,0.0,0.91857,7e-05,6.26326]
[1779085156680,49.19,76774.9,0.0,0.91857,7e-05,6.26326]
[1779085156808,49.19,76774.9,0.0,0.91857,7e-05,6.26326]
[1779085156910,49.19,76774.9,0.0,0.91857,7e-05,6.26326]
[1779085156909,49.19,76773.83,0.0,0.91849,7e-05,6.26788]
[1779085157066,49.19,76773.83,0.0,0.91849,7e-05,6.26788]
[1779085160060,49.19,76772.52,0.0,0.91839,7e-05,6.27348]
[1779085160171,49.19,76772.52,0.0,0.91839,7e-05,6.27348]
[1779085160209,49.19,76772.52,0.0,0.91839,7e-05,6.27348]
[1779085160309,49.19,76772.52,0.0,0.91839,7e-05,6.27348]
[1779085160315,49.19,76772.52,0.0,0.91839,7e-05,6.27348]
[1779085160367,49.19,76772.52,0.0,0.91839,7e-05,6.27348]
[1779085160468,49.19,76772.9,0.0,0.91842,7e-05,6.27193]
[1779085161291,49.19,76772.9,0.0,0.91842,7e-05,6.27193]
[1779085161358,49.19,76772.9,0.0,0.91842,7e-05,6.27193]
[1779085161378,49.19,76772.9,0.0,0.91842,7e-05,6.27193]
[1779085161895,49.19,76772.9,0.0,0.91842,7e-05,6.27193]
[1779085161900,49.19,76776.52,0.0,0.91869,7e-05,6.25687]
[1779085162482,49.19,76779.5,0.0,0.91891,7e-05,6.24439]
[1779085163489,49.19,76781.47,0.0,0.91905,7e-05,6.23623]
[1779085165503,49.19,76783.65,0.0,0.9192,7e-05,6.22733]
[1779085167517,49.19,76785.39,0.0,0.91933,7e-05,6.22029]
[1779085170538,49.19,76781.66,0.0,0.91905,7e-05,6.23625]
[1779085175573,49.19,76781.56,0.0,0.9191,7e-05,6.23126]
[1779085177587,49.19,76783.29,0.0,0.91922,7e-05,6.22423]
[1779085182622,49.2,76783.73,0.0,0.91924,7e-05,6.22296]
[1779085187657,49.2,76783.74,0.0,0.91924,7e-05,6.22345]
[1779085192692,49.2,76784.18,0.0,0.91926,7e-05,6.22212]
[1779085197727,49.2,76784.13,0.0,0.91925,7e-05,6.22283]
[1779085200748,49.2,76777.81,0.0,0.91878,7e-05,6.24954]
[1779085201757,49.2,76773.76,0.0,0.91848,7e-05,6.26657]
[1779085202763,49.2,76768.49,0.0,0.91809,7e-05,6.28875]
[1779085203771,49.21,76765.51,0.0,0.91787,7e-05,6.3013]
[1779085204779,49.2,76758.11,0.0,0.91732,7e-05,6.33245]
[1779085205786,49.21,76751.32,0.0,0.91681,7e-05,6.36137]
[1779085206795,49.21,76747.92,0.0,0.91655,8e-05,6.37597]
[1779085208382,49.21,76746.55,0.0,0.91644,8e-05,6.38195]
[1779085208809,49.21,76739.08,0.0,0.91588,8e-05,6.41374]
[1779085209196,49.21,76739.08,0.0,0.91588,8e-05,6.41374]
[1779085211830,49.21,76741.26,0.0,0.91603,8e-05,6.40484]
[1779085215859,49.21,76742.92,0.0,0.91615,8e-05,6.39824]
[1779085216866,49.21,76740.55,0.0,0.91597,8e-05,6.4084]
[1779085217873,49.21,76737.15,0.0,0.91571,8e-05,6.42294]
[1779085219887,49.21,76732.82,0.0,0.91538,8e-05,6.44151]
[1779085221901,49.21,76727.39,0.0,0.91497,8e-05,6.46473]
[1779085225019,49.21,76727.63,0.0,0.91498,8e-05,6.46379]
[1779085225035,49.21,76711.84,0.0,0.91377,8e-05,6.53116]
[1779085225355,49.21,76711.84,0.0,0.91377,8e-05,6.53116]
[1779085225931,49.21,76689.0,0.0,0.912,8e-05,6.62926]
[1779085226962,49.22,76672.55,0.0,0.9107,8e-05,6.70042]
[1779085227953,49.22,76662.23,0.0,0.90988,8e-05,6.74515]
[1779085228606,49.22,76662.23,0.0,0.90988,8e-05,6.74515]
[1779085228978,49.22,76659.4,0.0,0.90965,8e-05,6.75764]
[1779085229983,49.22,76670.27,0.0,0.91052,8e-05,6.71066]
[1779085230990,49.22,76669.79,0.0,0.91047,8e-05,6.71305]
[1779085231997,49.22,76678.27,0.0,0.91121,8e-05,6.67036]
[1779085233004,49.22,76685.79,0.0,0.91179,8e-05,6.63838]
[1779085234013,49.22,76690.4,0.0,0.91215,8e-05,6.61854]
[1779085234264,49.22,76690.4,0.0,0.91215,8e-05,6.61854]
[1779085235020,49.22,76704.32,0.0,0.91322,8e-05,6.55942]
[1779085236027,49.22,76720.56,0.0,0.91447,8e-05,6.49003]
[1779085237034,49.22,76724.95,0.0,0.9148,8e-05,6.47172]
[1779085242071,49.23,76726.22,0.0,0.91487,8e-05,6.46778]
[1779085244086,49.23,76733.6,0.0,0.91542,8e-05,6.43702]
[1779085245093,49.23,76741.84,0.0,0.91604,8e-05,6.40243]
[1779085250774,49.24,76741.09,0.0,0.91596,8e-05,6.40694]
[1779085250825,49.24,76741.09,0.0,0.91596,8e-05,6.40694]
[1779085251060,49.24,76741.09,0.0,0.91596,8e-05,6.40694]
[1779085251135,49.24,76746.83,0.0,0.91639,8e-05,6.38291]
[1779085252604,49.24,76750.79,0.0,0.91668,7e-05,6.36635]
[1779085256170,49.25,76752.39,0.0,0.91679,7e-05,6.36036]
[1779085258184,49.25,76749.37,0.0,0.91656,8e-05,6.37349]
[1779085261207,49.25,76750.89,0.0,0.91666,7e-05,6.36756]
[1779085262213,49.25,76762.06,0.0,0.9175,7e-05,6.32048]
[1779085263220,49.25,76773.73,0.0,0.91835,7e-05,6.27189]
[1779085264227,49.25,76774.0,0.0,0.91837,7e-05,6.27108]
[1779085266241,49.25,76765.95,0.0,0.91776,7e-05,6.30552]
[1779085267248,49.26,76761.55,0.0,0.91743,7e-05,6.32429]
[1779085269276,49.26,76756.43,0.0,0.91704,7e-05,6.34635]
[1779085270282,49.26,76750.68,0.0,0.9166,7e-05,6.37082]
[1779085272755,49.26,76750.39,0.0,0.91658,7e-05,6.37221]
[1779085273311,49.26,76743.99,0.0,0.91609,8e-05,6.39958]
[1779085274318,49.26,76740.6,0.0,0.91584,8e-05,6.41405]
[1779085275325,49.26,76738.49,0.0,0.91567,8e-05,6.42309]
[1779085276561,49.26,76738.49,0.0,0.91567,8e-05,6.42309]
[1779085277538,49.26,76738.45,0.0,0.91567,8e-05,6.42334]
[1779085277563,49.26,76738.45,0.0,0.91567,8e-05,6.42334]
[1779085278616,49.26,76737.61,0.0,0.91561,8e-05,6.42698]
[1779085279775,49.26,76737.74,0.0,0.91561,8e-05,6.4265]
[1779085279871,49.26,76732.71,0.0,0.91523,8e-05,6.44792]
[1779085280360,49.26,76730.14,0.0,0.91504,8e-05,6.45888]
[1779085284388,49.27,76735.93,0.0,0.91546,8e-05,6.43491]
[1779085285395,49.27,76739.95,0.0,0.91577,8e-05,6.41793]
[1779085289195,49.27,76740.65,0.0,0.91581,8e-05,6.41524]
[1779085289890,49.27,76745.87,0.0,0.91621,8e-05,6.39325]
[1779085290430,49.27,76748.82,0.0,0.91643,8e-05,6.38091]
[1779085292444,49.27,76752.0,0.0,0.91673,7e-05,6.36184]
[1779085295465,49.27,76750.18,0.0,0.91658,8e-05,6.37004]
[1779085296472,49.27,76752.04,0.0,0.91672,7e-05,6.36234]
[1779085299493,49.27,76758.35,0.0,0.91718,7e-05,6.33626]
[1779085300500,49.27,76759.91,0.0,0.91729,7e-05,6.32989]
[1779085302514,49.28,76761.98,0.0,0.91744,7e-05,6.32161]
[1779085303982,49.28,76761.98,0.0,0.91744,7e-05,6.32161]
[1779085304075,49.28,76763.74,0.0,0.91757,7e-05,6.31444]
[1779085304529,49.28,76751.99,0.0,0.91669,7e-05,6.36416]
[1779085305535,49.28,76742.4,0.0,0.91596,8e-05,6.40483]
[1779085307006,49.28,76742.4,0.0,0.91596,8e-05,6.40483]
[1779085307030,49.28,76742.19,0.0,0.91595,8e-05,6.4058]
[1779085307832,49.28,76745.68,0.0,0.91621,8e-05,6.39112]
[1779085308556,49.28,76747.31,0.0,0.91633,8e-05,6.38434]
[1779085311577,49.28,76754.65,0.0,0.91687,7e-05,6.35372]
[1779085312584,49.28,76758.17,0.0,0.91713,7e-05,6.33906]
[1779085317619,49.29,76759.01,0.0,0.91718,7e-05,6.33645]
[1779085321647,49.29,76757.27,0.0,0.91704,7e-05,6.3445]
[1779085322654,49.29,76759.13,0.0,0.91717,7e-05,6.33684]
[1779085327689,49.29,76760.59,0.0,0.91727,7e-05,6.33158]
[1779085331721,49.3,76763.04,0.0,0.91744,7e-05,6.32198]
[1779085332728,49.3,76764.67,0.0,0.91755,7e-05,6.31532]
[1779085333735,49.3,76762.99,0.0,0.91742,7e-05,6.32259]
[1779085335749,49.3,76761.01,0.0,0.91727,7e-05,6.33129]
[1779085336756,49.3,76757.42,0.0,0.917,7e-05,6.34659]
[1779085337763,49.3,76754.92,0.0,0.91681,7e-05,6.35728]
[1779085338770,49.3,76751.55,0.0,0.91656,7e-05,6.37164]
[1779085343805,49.3,76751.28,0.0,0.91653,7e-05,6.37336]
[1779085345819,49.3,76755.12,0.0,0.91681,7e-05,6.35739]
[1779085346826,49.31,76758.29,0.0,0.91704,7e-05,6.34417]
[1779085347833,49.31,76762.23,0.0,0.91733,7e-05,6.32774]
[1779085348840,49.31,76771.26,0.0,0.918,7e-05,6.29]
[1779085349847,49.31,76778.82,0.0,0.91855,7e-05,6.25858]
[1779085350854,49.31,76781.69,0.0,0.91876,7e-05,6.24688]
[1779085352868,49.31,76785.78,0.0,0.91912,7e-05,6.22423]
[1779085357903,49.31,76783.16,0.0,0.91893,7e-05,6.23541]
[1779085362938,49.31,76773.76,0.0,0.91822,7e-05,6.27523]
[1779085363945,49.31,76771.27,0.0,0.91803,7e-05,6.28601]
[1779085365959,49.32,76770.07,0.0,0.91794,7e-05,6.29162]
[1779085370994,49.32,76770.58,0.0,0.91795,7e-05,6.29084]
[1779085375022,49.32,76773.18,0.0,0.91814,7e-05,6.28014]
[1779085380068,49.32,76773.76,0.0,0.91818,7e-05,6.2777]
[1779085385102,49.32,76775.12,0.0,0.91828,7e-05,6.27202]
[1779085389130,49.32,76766.27,0.0,0.91763,7e-05,6.30919]
[1779085392151,49.33,76764.44,0.0,0.91748,7e-05,6.31766]
[1779085399200,49.33,76764.83,0.0,0.91748,7e-05,6.31775]
[1779085401214,49.34,76768.85,0.0,0.91777,7e-05,6.30138]
[1779085404235,49.34,76763.51,0.0,0.91735,7e-05,6.32463]
[1779085405242,49.34,76760.15,0.0,0.9171,7e-05,6.33899]
[1779085408263,49.34,76756.1,0.0,0.91679,7e-05,6.35669]
[1779085409270,49.34,76753.84,0.0,0.91661,7e-05,6.3664]
[1779085410277,49.35,76759.67,0.0,0.91705,7e-05,6.34202]
[1779085411284,49.35,76762.06,0.0,0.91729,7e-05,6.32623]
[1779085412540,49.35,76760.52,0.0,0.91717,7e-05,6.33292]
[1779085415312,49.35,76762.37,0.0,0.9173,7e-05,6.32581]
[1779085420347,49.35,76761.66,0.0,0.91722,7e-05,6.3299]
[1779085421354,49.36,76756.92,0.0,0.91687,7e-05,6.35006]
[1779085426991,49.36,76758.03,0.0,0.91694,7e-05,6.34614]
[1779085432433,49.36,76759.52,0.0,0.91702,7e-05,6.34122]
[1779085436461,49.37,76764.29,0.0,0.91737,7e-05,6.32193]
[1779085437468,49.37,76765.83,0.0,0.91748,7e-05,6.31568]
[1779085439486,49.37,76768.01,0.0,0.91764,7e-05,6.30638]
[1779085440493,49.37,76770.53,0.0,0.91783,7e-05,6.29575]
[1779085441500,49.37,76773.32,0.0,0.91804,7e-05,6.28402]
[1779085442507,49.37,76775.07,0.0,0.91817,7e-05,6.27666]
[1779085443514,49.37,76778.32,0.0,0.91841,7e-05,6.26305]
[1779085445528,49.37,76780.53,0.0,0.91857,7e-05,6.25384]
[1779085448549,49.37,76778.46,0.0,0.91842,7e-05,6.26255]
[1779085453590,49.37,76780.25,0.0,0.91855,7e-05,6.25512]
[1779085457618,49.37,76777.62,0.0,0.91835,7e-05,6.26619]
[1779085460639,49.37,76776.06,0.0,0.91824,7e-05,6.27272]
[1779085465675,49.37,76770.94,0.0,0.91786,7e-05,6.29415]
[1779085466681,49.37,76768.47,0.0,0.91768,7e-05,6.30446]
[1779085468695,49.37,76769.92,0.0,0.91778,7e-05,6.29828]
[1779085473730,49.37,76771.18,0.0,0.91793,7e-05,6.28777]
[1779085478765,49.38,76771.11,0.0,0.9179,7e-05,6.28943]
[1779085482793,49.38,76766.61,0.0,0.91755,7e-05,6.30933]
[1779085486821,49.38,76768.32,0.0,0.91766,7e-05,6.30307]
[1779085487828,49.38,76770.23,0.0,0.9178,7e-05,6.2953]
[1779085492863,49.39,76770.94,0.0,0.91783,7e-05,6.29361]
[1779085496033,49.39,76771.08,0.0,0.91783,7e-05,6.29353]
[1779085496065,49.39,76753.4,0.0,0.91651,7e-05,6.36805]
[1779085496892,49.39,76744.11,0.0,0.91581,8e-05,6.40738]
[1779085497899,49.39,76744.14,0.0,0.91581,8e-05,6.40731]
[1779085501941,49.39,76734.72,0.0,0.9151,8e-05,6.44744]
[1779085502952,49.4,76746.53,0.0,0.91598,8e-05,6.39768]
[1779085503958,49.4,76750.46,0.0,0.91628,8e-05,6.38118]
[1779085504965,49.4,76747.55,0.0,0.91606,8e-05,6.39357]
[1779085505972,49.4,76749.09,0.0,0.91617,8e-05,6.38716]
[1779085506502,49.4,76749.09,0.0,0.91617,8e-05,6.38716]
[1779085506979,49.4,76753.68,0.0,0.91652,7e-05,6.3679]
[1779085507986,49.4,76757.15,0.0,0.91677,7e-05,6.35342]
[1779085513055,49.4,76757.8,0.0,0.91681,7e-05,6.35112]
[1779085514062,49.4,76760.89,0.0,0.91705,7e-05,6.33798]
[1779085519098,49.4,76764.38,0.0,0.91729,7e-05,6.32422]
[1779085524133,49.41,76763.25,0.0,0.91719,7e-05,6.32995]
[1779085525605,49.41,76762.05,0.0,0.9171,7e-05,6.33518]
[1779085526147,49.41,76753.79,0.0,0.91648,7e-05,6.37012]
[1779085527155,49.41,76747.57,0.0,0.91601,8e-05,6.39653]
[1779085529168,49.41,76745.17,0.0,0.91582,8e-05,6.40688]
[1779085531942,49.41,76745.06,0.0,0.91588,8e-05,6.40152]
[1779085536070,49.41,76746.45,0.0,0.91598,8e-05,6.39591]
[1779085536217,49.41,76744.82,0.0,0.91586,8e-05,6.40286]
[1779085537224,49.41,76741.7,0.0,0.91562,8e-05,6.41612]
[1779085540245,49.41,76734.94,0.0,0.9151,8e-05,6.44485]
[1779085541252,49.41,76733.38,0.0,0.91499,8e-05,6.45149]
[1779085542259,49.41,76736.35,0.0,0.91521,8e-05,6.4389]
[1779085545351,49.41,76738.22,0.0,0.91535,8e-05,6.43098]
[1779085551322,49.41,76737.06,0.0,0.91526,8e-05,6.43599]
[1779085552329,49.41,76732.8,0.0,0.91494,8e-05,6.45407]
[1779085553336,49.41,76730.81,0.0,0.91479,8e-05,6.46249]
[1779085555350,49.41,76728.62,0.0,0.91462,8e-05,6.47173]
[1779085557364,49.41,76726.45,0.0,0.91446,8e-05,6.48086]
[1779085562399,49.41,76724.08,0.0,0.91428,8e-05,6.49085]
[1779085563406,49.41,76719.47,0.0,0.91392,8e-05,6.51058]
[1779085565952,49.41,76717.31,0.0,0.91375,8e-05,6.51995]
[1779085568441,49.41,76715.09,0.0,0.91358,8e-05,6.52964]
[1779085573997,49.41,76714.98,0.0,0.91358,8e-05,6.52983]
[1779085579518,49.41,76715.09,0.0,0.91358,8e-05,6.52972]
[1779085582844,49.42,76714.09,0.0,0.9135,8e-05,6.53413]
[1779085582870,49.42,76712.31,0.0,0.91336,8e-05,6.54179]
[1779085583546,49.42,76706.72,0.0,0.91292,8e-05,6.56599]
[1779085584553,49.42,76703.2,0.0,0.91264,8e-05,6.58134]
[1779085586064,49.42,76703.2,0.0,0.91264,8e-05,6.58134]
[1779085586230,49.42,76700.75,0.0,0.91245,8e-05,6.5921]
[1779085587247,49.42,76700.75,0.0,0.91245,8e-05,6.5921]
[1779085588289,49.42,76701.26,0.0,0.91248,8e-05,6.59017]
[1779085588324,49.42,76704.06,0.0,0.9127,8e-05,6.57846]
[1779085588581,49.42,76708.19,0.0,0.91301,8e-05,6.5611]
[1779085589588,49.42,76709.95,0.0,0.91314,8e-05,6.55389]
[1779085592609,49.42,76711.94,0.0,0.91336,8e-05,6.53953]
[1779085595630,49.43,76718.14,0.0,0.91384,8e-05,6.5133]
[1779085596637,49.43,76724.66,0.0,0.91433,8e-05,6.48569]
[1779085597646,49.43,76728.54,0.0,0.91463,8e-05,6.46919]
[1779085598651,49.43,76724.71,0.0,0.91434,8e-05,6.48545]
[1779085599658,49.43,76717.06,0.0,0.91374,8e-05,6.51841]
[1779085601378,49.43,76713.38,0.0,0.91345,8e-05,6.53448]
[1779085603686,49.43,76711.01,0.0,0.91326,8e-05,6.54509]
[1779085606707,49.44,76708.66,0.0,0.91306,8e-05,6.55614]
[1779085608721,49.44,76706.98,0.0,0.91292,8e-05,6.56397]
[1779085614763,49.45,76707.25,0.0,0.91291,8e-05,6.56473]
[1779085617785,49.45,76702.69,0.0,0.91254,8e-05,6.58515]
[1779085618792,49.45,76700.08,0.0,0.91233,8e-05,6.59659]
[1779085619799,49.45,76697.86,0.0,0.91215,8e-05,6.60635]
[1779085620806,49.45,76695.58,0.0,0.91197,8e-05,6.61636]
[1779085621813,49.45,76692.3,0.0,0.91171,8e-05,6.63065]
[1779085622820,49.46,76690.42,0.0,0.91156,8e-05,6.63891]
[1779085627855,49.46,76690.73,0.0,0.91157,8e-05,6.63854]
[1779085632890,49.46,76690.37,0.0,0.91152,8e-05,6.64105]
[1779085633897,49.46,76693.92,0.0,0.9118,8e-05,6.62602]
[1779085635912,49.47,76695.83,0.0,0.91194,8e-05,6.61828]
[1779085640946,49.47,76695.49,0.0,0.91189,8e-05,6.62088]
[1779085643967,49.47,76698.38,0.0,0.9121,8e-05,6.60921]
[1779085649002,49.48,76701.71,0.0,0.91234,8e-05,6.59621]
[1779085651016,49.48,76705.67,0.0,0.91271,8e-05,6.5738]
[1779085652023,49.48,76708.58,0.0,0.91293,8e-05,6.56167]
[1779085654037,49.49,76706.56,0.0,0.91276,8e-05,6.57092]
[1779085657058,49.49,76708.89,0.0,0.91292,8e-05,6.56191]
[1779085661088,49.49,76710.54,0.0,0.91303,8e-05,6.55622]
[1779085666123,49.5,76711.31,0.0,0.91305,8e-05,6.55473]
[1779085671158,49.51,76711.79,0.0,0.91306,8e-05,6.55456]
[1779085676193,49.52,76711.53,0.0,0.913,8e-05,6.55762]
[1779085681232,49.53,76711.49,0.0,0.91296,8e-05,6.55979]
[1779085683246,49.53,76713.54,0.0,0.91311,8e-05,6.55187]
[1779085685260,49.53,76709.62,0.0,0.91279,8e-05,6.56941]
[1779085690300,49.54,76709.82,0.0,0.91277,8e-05,6.57049]
[1779085695336,49.55,76711.18,0.0,0.91284,8e-05,6.5666]
[1779085700371,49.56,76711.59,0.0,0.91284,8e-05,6.56675]
[1779085705406,49.56,76711.56,0.0,0.91281,8e-05,6.56871]
[1779085710441,49.57,76708.55,0.0,0.91254,8e-05,6.5833]
[1779085713462,49.58,76710.77,0.0,0.91276,8e-05,6.5688]
[1779085715476,49.58,76712.78,0.0,0.91291,8e-05,6.56091]
[1779085720511,49.59,76713.71,0.0,0.91294,8e-05,6.559]
[1779085726553,49.6,76713.43,0.0,0.91289,8e-05,6.56221]
[1779085731588,49.6,76709.97,0.0,0.91259,8e-05,6.57859]
[1779085732595,49.6,76707.11,0.0,0.91236,8e-05,6.59109]
[1779085735616,49.61,76708.86,0.0,0.91248,8e-05,6.58448]
[1779085738637,49.61,76704.86,0.0,0.91216,8e-05,6.60239]
[1779085739644,49.61,76701.75,0.0,0.91191,8e-05,6.61593]
[1779085740651,49.61,76698.68,0.0,0.91167,8e-05,6.62929]
[1779085742665,49.62,76694.97,0.0,0.91137,8e-05,6.64557]
[1779085747700,49.62,76695.51,0.0,0.9114,8e-05,6.64416]
[1779085753742,49.62,76695.87,0.0,0.91141,8e-05,6.6436]
[1779085758777,49.63,76695.98,0.0,0.9114,8e-05,6.64386]
[1779085761798,49.63,76698.7,0.0,0.91161,8e-05,6.63263]
[1779085762805,49.63,76706.65,0.0,0.91222,8e-05,6.59884]
[1779085763812,49.63,76709.79,0.0,0.91246,8e-05,6.58566]
[1779085764824,49.63,76711.5,0.0,0.91259,8e-05,6.57859]
[1779085769855,49.64,76711.57,0.0,0.91257,8e-05,6.57951]
[1779085774890,49.64,76711.28,0.0,0.9126,8e-05,6.57599]
[1779085779925,49.65,76711.21,0.0,0.91257,8e-05,6.5776]
[1779085784960,49.65,76707.21,0.0,0.91224,8e-05,6.59596]
[1779085785967,49.65,76702.5,0.0,0.91187,8e-05,6.61629]
[1779085786974,49.65,76698.28,0.0,0.91153,8e-05,6.63453]
[1779085792009,49.66,76697.82,0.0,0.91148,8e-05,6.63736]
[1779085797044,49.66,76697.61,0.0,0.91145,8e-05,6.63903]
[1779085800068,49.66,76693.97,0.0,0.91116,8e-05,6.65516]
[1779085803013,49.66,76694.99,0.0,0.91123,8e-05,6.65117]
[1779085803114,49.67,76689.51,0.0,0.9108,8e-05,6.67482]
[1779085804314,49.67,76686.46,0.0,0.91056,8e-05,6.68804]
[1779085808125,49.67,76676.26,0.0,0.90974,8e-05,6.73235]
[1779085809129,49.67,76670.98,0.0,0.90932,8e-05,6.75513]
[1779085810141,49.67,76673.66,0.0,0.90953,8e-05,6.74362]
[1779085811148,49.67,76675.29,0.0,0.90966,8e-05,6.73665]
[1779085812459,49.67,76675.29,0.0,0.90966,8e-05,6.73665]
[1779085812506,49.67,76675.29,0.0,0.90966,8e-05,6.73665]
[1779085812562,49.67,76675.29,0.0,0.90966,8e-05,6.73665]
[1779085812649,49.67,76675.29,0.0,0.90966,8e-05,6.73665]
[1779085813150,49.67,76676.01,0.0,0.90972,8e-05,6.73361]
[1779085813256,49.67,76676.01,0.0,0.90972,8e-05,6.73361]
[1779085813380,49.67,76676.01,0.0,0.90972,8e-05,6.73361]
[1779085813562,49.67,76676.01,0.0,0.90972,8e-05,6.73361]
[1779085813399,49.67,76672.05,0.0,0.9094,8e-05,6.75071]
[1779085814169,49.67,76662.03,0.0,0.9086,8e-05,6.79394]
[1779085815178,49.67,76661.76,0.0,0.90858,8e-05,6.79508]
[1779085820216,49.67,76662.5,0.0,0.90864,8e-05,6.79174]
[1779085821223,49.67,76667.62,0.0,0.90905,8e-05,6.76964]
[1779085822230,49.67,76671.3,0.0,0.90935,8e-05,6.7538]
[1779085823237,49.67,76673.1,0.0,0.90949,8e-05,6.74609]
[1779085824244,49.67,76674.92,0.0,0.90963,8e-05,6.73832]
[1779085825365,49.67,76677.36,0.0,0.90982,8e-05,6.72789]
[1779085827265,49.67,76674.87,0.0,0.90962,8e-05,6.73878]
[1779085828272,49.67,76673.44,0.0,0.90951,8e-05,6.745]
[1779085830286,49.67,76671.17,0.0,0.90933,8e-05,6.75491]
[1779085832300,49.67,76664.05,0.0,0.90883,8e-05,6.77965]
[1779085833497,49.67,76664.05,0.0,0.90883,8e-05,6.77965]
[1779085833607,49.67,76664.05,0.0,0.90883,8e-05,6.77965]
[1779085833582,49.67,76660.29,0.0,0.90852,8e-05,6.7959]
[1779085834314,49.67,76657.01,0.0,0.90826,8e-05,6.81008]
[1779085835321,49.67,76654.44,0.0,0.90806,8e-05,6.82117]
[1779085836567,49.67,76652.97,0.0,0.90794,8e-05,6.8275]
[1779085837335,49.67,76656.44,0.0,0.90822,8e-05,6.81245]
[1779085838342,49.67,76659.57,0.0,0.90847,8e-05,6.79891]
[1779085841363,49.67,76661.75,0.0,0.90864,8e-05,6.78952]
[1779085844679,49.67,76663.28,0.0,0.90876,8e-05,6.78303]
[1779085850426,49.67,76662.08,0.0,0.90866,8e-05,6.78835]
[1779085854875,49.67,76660.76,0.0,0.90856,8e-05,6.79415]
[1779085855462,49.67,76655.03,0.0,0.9081,8e-05,6.81892]
[1779085856469,49.67,76650.56,0.0,0.90774,8e-05,6.83824]
[1779085857132,49.67,76650.56,0.0,0.90774,8e-05,6.83824]
[1779085857476,49.67,76652.69,0.0,0.90791,8e-05,6.82897]
[1779085862511,49.67,76651.09,0.0,0.90779,8e-05,6.83575]
[1779085863518,49.67,76649.22,0.0,0.90764,8e-05,6.84381]
[1779085868553,49.67,76648.02,0.0,0.90754,8e-05,6.84879]
[1779085869584,49.67,76648.02,0.0,0.90754,8e-05,6.84879]
[1779085869663,49.67,76640.3,0.0,0.90692,8e-05,6.88223]
[1779085870568,49.67,76631.93,0.0,0.90624,8e-05,6.91855]
[1779085871577,49.67,76624.01,0.0,0.90559,8e-05,6.95313]
[1779085873589,49.67,76629.07,0.0,0.906,8e-05,6.93106]
[1779085873984,49.67,76629.07,0.0,0.906,8e-05,6.93106]
[1779085874596,49.67,76631.11,0.0,0.90617,8e-05,6.92216]
[1779085875603,49.67,76633.14,0.0,0.90634,8e-05,6.91333]
[1779085876610,49.67,76634.75,0.0,0.90647,8e-05,6.90643]
[1779085877617,49.67,76639.11,0.0,0.90682,8e-05,6.88778]
[1779085878624,49.67,76643.84,0.0,0.9072,8e-05,6.86739]
[1779085879631,49.67,76646.89,0.0,0.90744,8e-05,6.85433]
[1779085880638,49.67,76649.5,0.0,0.90765,8e-05,6.84322]
[1779085881645,49.67,76653.06,0.0,0.90793,8e-05,6.82777]
[1779085883662,49.68,76655.35,0.0,0.90811,8e-05,6.81853]
[1779085888698,49.68,76654.55,0.0,0.90803,8e-05,6.82275]
[1779085892727,49.68,76657.32,0.0,0.90832,8e-05,6.80487]
[1779085893825,49.68,76657.68,0.0,0.90834,8e-05,6.80337]
[1779085899775,49.69,76658.44,0.0,0.90838,8e-05,6.8014]
[1779085901789,49.69,76661.92,0.0,0.90865,8e-05,6.78684]
[1779085903642,49.69,76666.38,0.0,0.909,8e-05,6.76787]
[1779085903803,49.69,76667.96,0.0,0.90912,8e-05,6.76135]
[1779085907831,49.7,76666.4,0.0,0.90898,8e-05,6.76924]
[1779085910852,49.7,76668.32,0.0,0.90912,8e-05,6.76184]
[1779085912866,49.7,76672.9,0.0,0.90947,8e-05,6.74274]
[1779085915887,49.71,76670.88,0.0,0.90929,8e-05,6.75246]
[1779085916894,49.71,76668.53,0.0,0.9091,8e-05,6.7629]
[1779085919915,49.71,76673.12,0.0,0.90944,8e-05,6.74409]
[1779085924950,49.72,76674.23,0.0,0.9095,8e-05,6.74101]
[1779085928978,49.72,76676.34,0.0,0.90964,8e-05,6.73336]
[1779085930992,49.73,76677.96,0.0,0.90976,8e-05,6.72713]
[1779085936028,49.74,76678.27,0.0,0.90975,8e-05,6.72767]
[1779085938042,49.74,76680.46,0.0,0.90991,8e-05,6.71902]
[1779085940056,49.74,76677.55,0.0,0.90967,8e-05,6.73192]
[1779085944084,49.74,76675.95,0.0,0.90953,8e-05,6.73951]
[1779085948112,49.75,76680.49,0.0,0.90988,8e-05,6.72068]
[1779085949122,49.75,76682.7,0.0,0.91005,8e-05,6.71139]
[1779085953148,49.75,76686.27,0.0,0.91039,8e-05,6.69087]
[1779085958183,49.76,76686.78,0.0,0.91041,8e-05,6.68985]
[1779085959190,49.76,76684.1,0.0,0.91019,8e-05,6.70156]
[1779085960197,49.76,76682.15,0.0,0.91003,8e-05,6.71013]
[1779085963220,49.76,76685.23,0.0,0.91026,8e-05,6.69752]
[1779085964227,49.76,76689.22,0.0,0.91057,8e-05,6.68065]
[1779085965236,49.76,76691.13,0.0,0.91072,8e-05,6.67272]
[1779085967566,49.76,76690.64,0.0,0.91068,8e-05,6.67507]
[1779085967625,49.76,76690.64,0.0,0.91068,8e-05,6.67507]
[1779085967725,49.76,76690.64,0.0,0.91068,8e-05,6.67507]
[1779085967748,49.76,76692.54,0.0,0.91082,8e-05,6.66719]
[1779085968061,49.76,76692.54,0.0,0.91082,8e-05,6.66719]
[1779085968256,49.76,76703.58,0.0,0.91168,8e-05,6.62033]
[1779085969447,49.77,76707.43,0.0,0.91197,8e-05,6.60427]
[1779085970270,49.77,76702.2,0.0,0.91156,8e-05,6.6269]
[1779085971277,49.77,76699.8,0.0,0.91137,8e-05,6.63746]
[1779085975305,49.77,76701.4,0.0,0.91147,8e-05,6.63185]
[1779085978326,49.78,76704.37,0.0,0.91168,8e-05,6.62013]
[1779085981627,49.78,76707.06,0.0,0.91188,8e-05,6.60966]
[1779085983364,49.79,76709.42,0.0,0.91205,8e-05,6.6003]
[1779085984370,49.79,76712.27,0.0,0.91226,8e-05,6.58853]
[1779085989405,49.79,76711.66,0.0,0.91219,8e-05,6.59244]
[1779085991419,49.79,76714.6,0.0,0.91241,8e-05,6.58041]
[1779085992426,49.8,76718.71,0.0,0.91272,8e-05,6.56334]
[1779085994441,49.8,76728.03,0.0,0.91343,8e-05,6.52415]
[1779085995448,49.8,76730.13,0.0,0.91359,8e-05,6.51547]
[1779085996455,49.8,76727.51,0.0,0.91338,8e-05,6.52677]
[1779086000488,49.8,76716.35,0.0,0.91251,8e-05,6.57484]
[1779086001500,49.8,76705.46,0.0,0.91166,8e-05,6.62152]
[1779086002507,49.8,76702.74,0.0,0.91144,8e-05,6.63341]
[1779086004521,49.81,76701.33,0.0,0.91132,8e-05,6.63996]
[1779086005529,49.81,76699.93,0.0,0.91121,8e-05,6.64619]
[1779086006535,49.81,76697.0,0.0,0.91098,8e-05,6.65895]
[1779086007542,49.81,76694.12,0.0,0.91075,8e-05,6.67147]
[1779086009556,49.81,76697.53,0.0,0.91101,8e-05,6.65734]
[1779086014603,49.82,76696.27,0.0,0.91096,8e-05,6.65782]
[1779086015610,49.82,76699.12,0.0,0.91118,8e-05,6.64589]
[1779086016617,49.82,76701.46,0.0,0.91135,8e-05,6.63616]
[1779086018631,49.82,76719.26,0.0,0.91272,8e-05,6.56102]
[1779086019641,49.82,76730.18,0.0,0.91356,8e-05,6.51517]
[1779086020648,49.82,76730.95,0.0,0.91361,8e-05,6.5121]
[1779086025683,49.83,76731.21,0.0,0.91359,8e-05,6.51323]
[1779086030718,49.84,76731.4,0.0,0.91357,8e-05,6.51463]
[1779086035753,49.85,76733.38,0.0,0.91368,8e-05,6.50844]
[1779086036760,49.85,76735.1,0.0,0.9138,8e-05,6.50162]
[1779086041795,49.86,76732.91,0.0,0.9136,8e-05,6.51312]
[1779086044816,49.87,76730.35,0.0,0.91338,8e-05,6.52526]
[1779086046830,49.87,76726.71,0.0,0.91308,8e-05,6.54152]
[1779086047837,49.87,76725.32,0.0,0.91297,8e-05,6.54782]
[1779086050858,49.88,76727.15,0.0,0.91309,8e-05,6.54126]
[1779086051865,49.88,76729.49,0.0,0.91325,8e-05,6.53217]
[1779086053879,49.89,76731.59,0.0,0.9134,8e-05,6.52415]
[1779086058914,49.89,76731.95,0.0,0.91339,8e-05,6.52473]
[1779086063949,49.9,76732.16,0.0,0.91337,8e-05,6.52586]
[1779086064956,49.9,76734.79,0.0,0.91356,8e-05,6.51516]
[1779086065964,49.91,76739.03,0.0,0.91388,8e-05,6.4977]
[1779086066970,49.91,76737.13,0.0,0.91373,8e-05,6.50615]
[1779086067977,49.91,76735.34,0.0,0.91358,8e-05,6.51413]
[1779086068984,49.91,76732.07,0.0,0.91333,8e-05,6.52836]
[1779086070998,49.91,76730.26,0.0,0.91317,8e-05,6.53679]
[1779086076037,49.92,76731.17,0.0,0.91328,8e-05,6.52889]
[1779086081072,49.93,76730.74,0.0,0.91321,8e-05,6.53273]
[1779086084093,49.94,76728.53,0.0,0.91302,8e-05,6.54328]
[1779086085100,49.94,76726.75,0.0,0.91287,8e-05,6.55119]
[1779086089128,49.94,76729.59,0.0,0.91306,8e-05,6.5407]
[1779086094163,49.95,76729.62,0.0,0.91303,8e-05,6.54257]
[1779086098191,49.96,76731.18,0.0,0.91312,8e-05,6.5376]
[1779086103227,49.97,76731.36,0.0,0.9131,8e-05,6.5389]
[1779086108267,49.98,76732.96,0.0,0.91318,8e-05,6.5342]
[1779086109274,49.98,76734.94,0.0,0.91333,8e-05,6.52626]
[1779086110281,49.98,76738.3,0.0,0.91358,8e-05,6.51253]
[1779086111288,49.98,76740.48,0.0,0.91374,8e-05,6.5038]
[1779086113302,49.99,76738.95,0.0,0.9136,8e-05,6.51117]
[1779086118338,50.0,76738.32,0.0,0.91351,8e-05,6.51606]
[1779086123373,50.01,76739.8,0.0,0.91359,8e-05,6.51202]
[1779086128408,50.01,76739.87,0.0,0.91355,8e-05,6.51394]
[1779086133443,50.02,76739.55,0.0,0.91356,8e-05,6.51147]
[1779086138478,50.03,76736.61,0.0,0.9133,8e-05,6.52605]
[1779086143513,50.04,76741.59,0.0,0.91364,8e-05,6.50716]
[1779086144520,50.04,76744.22,0.0,0.91384,8e-05,6.49627]
[1779086145527,50.04,76746.4,0.0,0.914,8e-05,6.48703]
[1779086150562,50.04,76746.73,0.0,0.91403,8e-05,6.48532]
[1779086153327,50.04,76746.88,0.0,0.91405,8e-05,6.48455]
[1779086153583,50.04,76749.79,0.0,0.91427,8e-05,6.47227]
[1779086154590,50.04,76751.61,0.0,0.91441,8e-05,6.46459]
[1779086155597,50.04,76753.33,0.0,0.91454,8e-05,6.45734]
[1779086157668,50.04,76753.52,0.0,0.91455,8e-05,6.45652]
[1779086157844,50.04,76753.52,0.0,0.91455,8e-05,6.45652]
[1779086157910,50.04,76755.47,0.0,0.9147,8e-05,6.44832]
[1779086159125,50.04,76755.66,0.0,0.91472,8e-05,6.44751]
[1779086159165,50.04,76755.66,0.0,0.91472,8e-05,6.44751]
[1779086160632,50.04,76758.6,0.0,0.91494,8e-05,6.43517]
[1779086161639,50.04,76764.18,0.0,0.91536,7e-05,6.41184]
[1779086163653,50.04,76766.27,0.0,0.91551,7e-05,6.40318]
[1779086164660,50.04,76772.04,0.0,0.91594,7e-05,6.37916]
[1779086165667,50.04,76774.24,0.0,0.91611,7e-05,6.37008]
[1779086167681,50.04,76775.91,0.0,0.91623,7e-05,6.36333]
[1779086168688,50.04,76777.16,0.0,0.91632,7e-05,6.35823]
[1779086169696,50.04,76778.5,0.0,0.91642,7e-05,6.35277]
[1779086170702,50.04,76783.63,0.0,0.91679,7e-05,6.33156]
[1779086172717,50.04,76785.92,0.0,0.91696,7e-05,6.32236]
[1779086174002,50.04,76785.92,0.0,0.91696,7e-05,6.32236]
[1779086174045,50.04,76785.92,0.0,0.91696,7e-05,6.32236]
[1779086174012,50.04,76788.02,0.0,0.91711,7e-05,6.3138]
[1779086174234,50.04,76788.02,0.0,0.91711,7e-05,6.3138]
[1779086174730,50.05,76794.83,0.0,0.91761,7e-05,6.28577]
[1779086175737,50.05,76798.7,0.0,0.91789,7e-05,6.26998]
[1779086176744,50.05,76799.94,0.0,0.91798,7e-05,6.26509]
[1779086181779,50.05,76799.72,0.0,0.91794,7e-05,6.26721]
[1779086185807,50.06,76795.03,0.0,0.91758,7e-05,6.28754]
[1779086186814,50.06,76792.24,0.0,0.91737,7e-05,6.29929]
[1779086188828,50.06,76795.01,0.0,0.91757,7e-05,6.2882]
[1779086191849,50.06,76790.47,0.0,0.91729,7e-05,6.30163]
[1779086193041,50.06,76788.11,0.0,0.91711,7e-05,6.31158]
[1779086193400,50.06,76788.11,0.0,0.91711,7e-05,6.31158]
[1779086193525,50.06,76788.11,0.0,0.91711,7e-05,6.31158]
[1779086193863,50.06,76781.6,0.0,0.91663,7e-05,6.33876]
[1779086194870,50.06,76778.84,0.0,0.91642,7e-05,6.35035]
[1779086201920,50.07,76778.01,0.0,0.91635,7e-05,6.35452]
[1779086202927,50.07,76775.16,0.0,0.91613,7e-05,6.36648]
[1779086203934,50.07,76773.45,0.0,0.91601,7e-05,6.37369]
[1779086205948,50.07,76770.84,0.0,0.91581,7e-05,6.38472]
[1779086206955,50.07,76768.21,0.0,0.91561,7e-05,6.39575]
[1779086211990,50.07,76765.03,0.0,0.91537,7e-05,6.40926]
[1779086212997,50.07,76753.49,0.0,0.91449,8e-05,6.45782]
[1779086214004,50.07,76751.77,0.0,0.91436,8e-05,6.46531]
[1779086215011,50.07,76751.46,0.0,0.91433,8e-05,6.46682]
[1779086219041,50.08,76749.89,0.0,0.9142,8e-05,6.47422]
[1779086220048,50.08,76746.48,0.0,0.91394,8e-05,6.48874]
[1779086222062,50.08,76747.96,0.0,0.91404,8e-05,6.48289]
[1779086227097,50.08,76748.05,0.0,0.91403,8e-05,6.48336]
[1779086229111,50.08,76750.43,0.0,0.91421,8e-05,6.4737]
[1779086232132,50.09,76748.03,0.0,0.91401,8e-05,6.48444]
[1779086237168,50.09,76747.65,0.0,0.91397,8e-05,6.48677]
[1779086242202,50.09,76748.21,0.0,0.914,8e-05,6.48511]
[1779086245223,50.09,76745.64,0.0,0.9138,8e-05,6.49629]
[1779086247237,50.09,76740.75,0.0,0.91342,8e-05,6.51707]
[1779086248244,50.1,76736.44,0.0,0.91309,8e-05,6.53557]
[1779086249719,50.1,76736.44,0.0,0.91309,8e-05,6.53557]
[1779086249832,50.1,76736.44,0.0,0.91309,8e-05,6.53557]
[1779086250060,50.1,76736.44,0.0,0.91309,8e-05,6.53557]
[1779086249933,50.1,76736.41,0.0,0.91308,8e-05,6.53603]
[1779086251265,50.1,76734.12,0.0,0.91296,8e-05,6.54031]
[1779086253205,50.1,76733.83,0.0,0.91293,8e-05,6.54185]
[1779086254817,50.1,76733.85,0.0,0.91293,8e-05,6.5421]
[1779086256300,50.11,76731.03,0.0,0.9127,8e-05,6.55497]
[1779086261335,50.11,76731.83,0.0,0.91273,8e-05,6.5532]
[1779086264639,50.12,76731.97,0.0,0.91273,8e-05,6.55298]
[1779086265364,50.12,76710.85,0.0,0.9111,8e-05,6.64263]
[1779086266370,50.12,76701.88,0.0,0.91039,8e-05,6.6809]
[1779086267377,50.12,76701.67,0.0,0.91037,8e-05,6.68191]
[1779086268682,50.12,76701.67,0.0,0.91037,8e-05,6.68191]
[1779086268739,50.12,76704.07,0.0,0.91056,8e-05,6.67183]
[1779086272412,50.12,76705.26,0.0,0.91064,8e-05,6.66731]
[1779086274426,50.12,76709.09,0.0,0.91094,8e-05,6.65134]
[1779086275433,50.12,76711.05,0.0,0.91109,8e-05,6.64319]
[1779086276440,50.12,76712.52,0.0,0.9112,8e-05,6.63714]
[1779086277447,50.12,76715.2,0.0,0.9114,8e-05,6.62598]
[1779086281475,50.13,76717.15,0.0,0.91154,8e-05,6.61858]
[1779086284496,50.13,76718.77,0.0,0.91165,8e-05,6.61244]
[1779086289531,50.14,76719.85,0.0,0.91171,8e-05,6.60919]
[1779086292556,50.14,76718.59,0.0,0.9116,8e-05,6.61535]
[1779086295579,50.14,76720.06,0.0,0.9117,8e-05,6.60996]
[1779086296586,50.15,76722.19,0.0,0.91186,8e-05,6.60125]
[1779086297593,50.15,76723.69,0.0,0.91197,8e-05,6.59522]
[1779086298600,50.15,76725.55,0.0,0.9121,8e-05,6.58768]
[1779086303636,50.15,76726.73,0.0,0.91216,8e-05,6.58438]
[1779086308671,50.16,76726.77,0.0,0.91215,8e-05,6.58537]
[1779086311692,50.16,76725.79,0.0,0.91212,8e-05,6.5845]
[1779086314717,50.17,76728.06,0.0,0.91228,8e-05,6.57597]
[1779086318746,50.17,76731.08,0.0,0.91248,8e-05,6.56469]
[1779086323781,50.18,76731.22,0.0,0.91246,8e-05,6.56599]
[1779086326802,50.19,76733.11,0.0,0.91259,8e-05,6.55917]
[1779086328816,50.19,76734.89,0.0,0.91271,8e-05,6.55246]
[1779086333851,50.2,76734.84,0.0,0.91267,8e-05,6.55463]
[1779086338886,50.21,76735.96,0.0,0.91272,8e-05,6.55184]
[1779086339922,50.21,76727.14,0.0,0.91204,8e-05,6.58936]
[1779086340904,50.21,76712.4,0.0,0.91089,8e-05,6.65198]
[1779086341911,50.21,76703.53,0.0,0.91019,8e-05,6.68981]
[1779086342918,50.21,76703.54,0.0,0.91019,8e-05,6.68993]
[1779086343790,50.21,76703.54,0.0,0.91019,8e-05,6.68993]
[1779086344932,50.21,76695.15,0.0,0.90953,8e-05,6.7259]
[1779086345939,50.21,76691.31,0.0,0.90922,8e-05,6.74234]
[1779086350974,50.22,76692.88,0.0,0.90934,8e-05,6.73596]
[1779086352988,50.22,76691.57,0.0,0.90924,8e-05,6.74167]
[1779086356009,50.22,76692.9,0.0,0.90934,8e-05,6.73615]
[1779086360037,50.22,76694.43,0.0,0.90946,8e-05,6.72985]
[1779086363058,50.22,76693.18,0.0,0.90935,8e-05,6.73534]
[1779086368093,50.22,76692.9,0.0,0.90933,8e-05,6.73678]
[1779086373128,50.22,76693.4,0.0,0.90943,8e-05,6.72886]
[1779086373726,50.22,76693.4,0.0,0.90943,8e-05,6.72886]
[1779086374135,50.22,76689.63,0.0,0.90913,8e-05,6.74498]
[1779086374831,50.22,76689.63,0.0,0.90913,8e-05,6.74498]
[1779086375032,50.22,76689.63,0.0,0.90913,8e-05,6.74498]
[1779086375142,50.22,76687.27,0.0,0.90895,8e-05,6.75511]
[1779086377810,50.22,76687.29,0.0,0.90895,8e-05,6.75509]
[1779086378163,50.22,76685.99,0.0,0.90884,8e-05,6.76066]
[1779086383198,50.22,76686.43,0.0,0.90888,8e-05,6.75882]
[1779086388233,50.22,76680.38,0.0,0.9084,8e-05,6.78461]
[1779086389240,50.22,76678.53,0.0,0.90825,8e-05,6.79252]
[1779086391254,50.22,76679.97,0.0,0.90837,8e-05,6.78626]
[1779086393268,50.22,76681.22,0.0,0.90847,8e-05,6.78083]
[1779086394275,50.22,76683.18,0.0,0.90862,8e-05,6.77241]
[1779086399310,50.22,76681.94,0.0,0.90853,8e-05,6.77751]
[1779086400602,50.22,76681.94,0.0,0.90853,8e-05,6.77751]
[1779086400646,50.22,76683.79,0.0,0.90868,8e-05,6.76957]
[1779086401324,50.22,76686.75,0.0,0.90891,8e-05,6.75695]
[1779086402331,50.22,76689.44,0.0,0.90912,8e-05,6.74545]
[1779086405352,50.22,76690.96,0.0,0.90924,8e-05,6.73898]
[1779086406534,50.22,76690.96,0.0,0.90924,8e-05,6.73898]
[1779086407366,50.22,76694.26,0.0,0.9095,8e-05,6.72494]
[1779086408375,50.22,76696.62,0.0,0.90969,8e-05,6.71493]
[1779086410389,50.22,76698.08,0.0,0.9098,8e-05,6.70881]
[1779086414417,50.22,76702.22,0.0,0.91012,8e-05,6.69141]
[1779086415541,50.22,76702.22,0.0,0.91012,8e-05,6.69141]
[1779086416930,50.22,76703.35,0.0,0.91021,8e-05,6.6867]
[1779086418674,50.22,76702.81,0.0,0.91017,8e-05,6.68916]
[1779086418926,50.22,76704.25,0.0,0.91028,8e-05,6.68313]
[1779086419584,50.22,76704.25,0.0,0.91028,8e-05,6.68313]
[1779086420089,50.22,76705.84,0.0,0.9104,8e-05,6.67648]
[1779086420459,50.22,76707.81,0.0,0.91055,8e-05,6.66822]
[1779086422245,50.22,76707.81,0.0,0.91055,8e-05,6.66822]
[1779086423084,50.22,76707.71,0.0,0.91054,8e-05,6.66876]
[1779086423168,50.22,76705.99,0.0,0.91041,8e-05,6.67617]
[1779086423481,50.22,76707.24,0.0,0.9105,8e-05,6.67097]
[1779086424492,50.22,76707.24,0.0,0.9105,8e-05,6.67097]
[1779086424631,50.22,76707.24,0.0,0.9105,8e-05,6.67097]
[1779086425814,50.22,76707.62,0.0,0.91053,8e-05,6.66947]
[1779086425867,50.22,76707.62,0.0,0.91053,8e-05,6.66947]
[1779086426399,50.23,76707.42,0.0,0.91051,8e-05,6.67043]
[1779086426502,50.23,76705.9,0.0,0.91039,8e-05,6.67699]
[1779086428517,50.23,76704.63,0.0,0.91029,8e-05,6.68258]
[1779086432414,50.23,76704.62,0.0,0.91035,8e-05,6.67683]
[1779086436583,50.23,76707.23,0.0,0.91055,8e-05,6.66633]
[1779086438597,50.23,76708.77,0.0,0.91066,8e-05,6.66008]
[1779086440611,50.23,76710.02,0.0,0.91075,8e-05,6.65508]
[1779086441618,50.23,76712.11,0.0,0.91091,8e-05,6.64638]
[1779086442625,50.23,76713.88,0.0,0.91105,8e-05,6.63907]
[1779086446656,50.24,76720.2,0.0,0.91153,8e-05,6.61291]
[1779086447663,50.24,76723.22,0.0,0.91175,8e-05,6.60058]
[1779086448670,50.24,76725.13,0.0,0.9119,8e-05,6.59277]
[1779086451692,50.24,76728.04,0.0,0.91212,8e-05,6.58076]
[1779086452699,50.24,76729.51,0.0,0.91223,8e-05,6.57458]
[1779086454715,50.24,76733.3,0.0,0.91252,8e-05,6.55868]
[1779086455722,50.24,76735.77,0.0,0.91271,8e-05,6.54835]
[1779086457102,50.24,76735.77,0.0,0.91271,8e-05,6.54835]
[1779086457146,50.24,76735.77,0.0,0.91271,8e-05,6.54835]
[1779086457183,50.24,76737.88,0.0,0.91287,8e-05,6.53954]
[1779086457564,50.24,76737.88,0.0,0.91287,8e-05,6.53954]
[1779086457739,50.24,76746.83,0.0,0.91355,8e-05,6.50206]
[1779086458746,50.24,76751.06,0.0,0.91387,8e-05,6.48448]
[1779086459753,50.24,76748.84,0.0,0.9137,8e-05,6.49393]
[1779086460760,50.24,76750.17,0.0,0.91379,8e-05,6.4885]
[1779086465796,50.25,76749.96,0.0,0.91377,8e-05,6.49013]
[1779086466802,50.25,76751.19,0.0,0.91386,8e-05,6.48513]
[1779086470831,50.25,76748.21,0.0,0.91362,8e-05,6.49822]
[1779086471840,50.25,76746.65,0.0,0.9135,8e-05,6.50488]
[1779086473852,50.25,76744.3,0.0,0.91332,8e-05,6.51496]
[1779086474860,50.25,76743.13,0.0,0.91322,8e-05,6.51996]
[1779086475866,50.25,76740.03,0.0,0.91299,8e-05,6.53306]
[1779086476873,50.25,76741.64,0.0,0.91311,8e-05,6.52637]
[1779086481908,50.25,76742.03,0.0,0.91313,8e-05,6.52513]
[1779086482915,50.25,76739.75,0.0,0.91296,8e-05,6.53478]
[1779086487950,50.26,76739.7,0.0,0.91295,8e-05,6.53531]
[1779086492985,50.26,76738.9,0.0,0.91295,8e-05,6.53294]
[1779086496011,50.26,76740.41,0.0,0.91306,8e-05,6.52681]
[1779086498024,50.26,76746.17,0.0,0.9135,8e-05,6.50282]
[1779086500038,50.26,76747.34,0.0,0.91358,8e-05,6.49816]
[1779086502052,50.26,76748.51,0.0,0.91367,8e-05,6.49351]
[1779086507087,50.26,76750.58,0.0,0.91381,8e-05,6.48547]
[1779086512122,50.27,76751.34,0.0,0.91386,8e-05,6.48294]
[1779086517157,50.27,76750.57,0.0,0.91379,8e-05,6.48678]
[1779086522192,50.27,76750.02,0.0,0.91374,8e-05,6.48966]
[1779086523199,50.27,76752.0,0.0,0.91388,8e-05,6.48149]
[1779086528234,50.27,76752.59,0.0,0.91392,8e-05,6.47964]
[1779086529241,50.27,76755.16,0.0,0.91411,8e-05,6.46902]
[1779086534276,50.28,76755.79,0.0,0.91414,8e-05,6.46711]
[1779086535283,50.28,76757.5,0.0,0.91427,8e-05,6.46011]
[1779086538304,50.28,76755.68,0.0,0.91413,8e-05,6.4682]
[1779086543339,50.28,76755.71,0.0,0.91411,8e-05,6.46884]
[1779086546360,50.29,76756.76,0.0,0.91419,8e-05,6.46489]
[1779086547367,50.29,76755.55,0.0,0.91409,8e-05,6.47009]
[1779086549381,50.29,76754.27,0.0,0.91399,8e-05,6.47573]
[1779086550475,50.29,76751.36,0.0,0.91377,8e-05,6.48803]
[1779086551397,50.29,76747.39,0.0,0.91353,8e-05,6.49873]
[1779086552404,50.29,76748.54,0.0,0.91362,8e-05,6.49403]
[1779086553411,50.29,76750.6,0.0,0.91377,8e-05,6.4855]
[1779086558446,50.29,76749.43,0.0,0.91367,8e-05,6.49095]
[1779086559453,50.29,76747.49,0.0,0.91352,8e-05,6.49918]
[1779086561467,50.29,76749.01,0.0,0.91364,8e-05,6.49302]
[1779086566503,50.3,76750.25,0.0,0.91372,8e-05,6.48851]
[1779086568518,50.3,76751.52,0.0,0.91381,8e-05,6.48332]
[1779086572545,50.3,76750.44,0.0,0.91372,8e-05,6.4885]
[1779086576573,50.3,76748.2,0.0,0.91354,8e-05,6.49837]
[1779086581608,50.3,76748.25,0.0,0.91353,8e-05,6.49876]
[1779086586644,50.31,76748.87,0.0,0.91357,8e-05,6.49678]
[1779086589664,50.31,76752.26,0.0,0.91382,8e-05,6.48299]
[1779086590671,50.31,76757.46,0.0,0.91421,8e-05,6.46142]
[1779086591679,50.31,76759.57,0.0,0.91437,8e-05,6.4528]
[1779086592685,50.31,76761.96,0.0,0.91454,8e-05,6.44303]
[1779086593692,50.31,76763.16,0.0,0.91463,8e-05,6.43799]
[1779086594699,50.31,76764.3,0.0,0.91472,8e-05,6.43319]
[1779086597805,50.31,76763.41,0.0,0.91465,8e-05,6.43683]
[1779086597885,50.31,76761.36,0.0,0.9145,8e-05,6.44533]
[1779086599560,50.31,76761.95,0.0,0.91455,8e-05,6.44281]
[1779086599734,50.31,76762.87,0.0,0.91462,8e-05,6.43892]
[1779086601748,50.31,76764.12,0.0,0.91471,8e-05,6.43361]
[1779086606783,50.31,76765.56,0.0,0.91483,8e-05,6.42737]
[1779086611818,50.31,76765.09,0.0,0.91486,8e-05,6.42306]
[1779086615846,50.31,76766.29,0.0,0.91496,8e-05,6.41789]
[1779086617861,50.31,76768.4,0.0,0.91512,7e-05,6.40904]
[1779086623903,50.3,76769.88,0.0,0.91523,7e-05,6.40276]
[1779086628944,50.3,76769.34,0.0,0.91519,7e-05,6.40494]
[1779086630957,50.3,76770.66,0.0,0.91529,7e-05,6.39942]
[1779086634987,50.3,76769.12,0.0,0.91517,7e-05,6.4058]
[1779086637000,50.3,76767.42,0.0,0.91505,7e-05,6.41282]
[1779086639013,50.3,76768.66,0.0,0.91514,7e-05,6.40761]
[1779086642035,50.3,76773.96,0.0,0.91554,7e-05,6.38553]
[1779086643042,50.3,76777.47,0.0,0.9158,7e-05,6.37098]
[1779086647070,50.3,76775.23,0.0,0.91563,7e-05,6.38041]
[1779086648077,50.3,76774.0,0.0,0.91554,7e-05,6.38553]
[1779086654120,50.3,76773.73,0.0,0.91552,7e-05,6.38675]
[1779086660161,50.31,76774.02,0.0,0.91554,7e-05,6.38571]
[1779086661168,50.31,76771.46,0.0,0.91534,7e-05,6.39638]
[1779086662175,50.31,76769.11,0.0,0.91517,7e-05,6.40616]
[1779086664189,50.31,76766.84,0.0,0.915,8e-05,6.41561]
[1779086668217,50.31,76765.25,0.0,0.91488,8e-05,6.42221]
[1779086673252,50.31,76765.5,0.0,0.91497,8e-05,6.41514]
[1779086679294,50.31,76765.24,0.0,0.91495,8e-05,6.41627]
[1779086682315,50.31,76763.92,0.0,0.91485,8e-05,6.42179]
[1779086686343,50.31,76765.27,0.0,0.91495,8e-05,6.41619]
[1779086688357,50.31,76767.15,0.0,0.91509,7e-05,6.4084]
[1779086689365,50.31,76771.38,0.0,0.9154,7e-05,6.39084]
[1779086690372,50.31,76774.44,0.0,0.91563,7e-05,6.37819]
[1779086691379,50.31,76776.43,0.0,0.91578,7e-05,6.37]
[1779086696414,50.31,76779.62,0.0,0.91601,7e-05,6.35717]
[1779086697421,50.31,76780.69,0.0,0.91609,7e-05,6.35283]
[1779086699156,50.31,76781.52,0.0,0.91615,7e-05,6.34949]
[1779086699435,50.31,76787.01,0.0,0.91655,7e-05,6.32688]
[1779086701115,50.31,76787.81,0.0,0.91661,7e-05,6.32371]
[1779086701202,50.31,76787.81,0.0,0.91661,7e-05,6.32371]
[1779086701449,50.31,76794.14,0.0,0.91707,7e-05,6.29772]
[1779086702456,50.31,76798.78,0.0,0.91741,7e-05,6.27877]
[1779086703463,50.31,76800.06,0.0,0.9175,7e-05,6.27371]
[1779086705477,50.31,76802.03,0.0,0.91764,7e-05,6.26603]
[1779086709505,50.32,76806.78,0.0,0.91797,7e-05,6.2474]
[1779086710359,50.32,76806.78,0.0,0.91797,7e-05,6.2474]
[1779086710457,50.32,76806.78,0.0,0.91797,7e-05,6.2474]
[1779086710653,50.32,76817.0,0.0,0.91872,7e-05,6.20541]
[1779086711519,50.32,76827.04,0.0,0.91944,7e-05,6.16432]
[1779086712526,50.32,76828.89,0.0,0.91958,7e-05,6.15679]
[1779086713574,50.32,76828.89,0.0,0.91958,7e-05,6.15679]
[1779086713596,50.32,76827.18,0.0,0.91945,7e-05,6.16385]
[1779086714540,50.32,76825.91,0.0,0.91936,7e-05,6.16913]
[1779086715552,50.32,76824.71,0.0,0.91927,7e-05,6.17412]
[1779086716558,50.32,76819.05,0.0,0.91886,7e-05,6.19733]
[1779086717565,50.32,76810.41,0.0,0.91823,7e-05,6.2328]
[1779086718572,50.32,76806.1,0.0,0.91792,7e-05,6.25053]
[1779086719584,50.32,76801.37,0.0,0.91757,7e-05,6.26995]
[1779086720586,50.32,76795.92,0.0,0.91717,7e-05,6.29234]
[1779086722600,50.32,76795.39,0.0,0.91714,7e-05,6.29432]
[1779086723607,50.32,76799.74,0.0,0.91746,7e-05,6.27627]
[1779086724614,50.32,76797.61,0.0,0.9173,7e-05,6.28493]
[1779086727635,50.32,76795.95,0.0,0.91719,7e-05,6.29146]
[1779086732670,50.31,76797.35,0.0,0.91737,7e-05,6.27918]
[1779086737705,50.31,76801.08,0.0,0.91765,7e-05,6.26333]
[1779086738712,50.31,76802.99,0.0,0.91779,7e-05,6.25542]
[1779086739719,50.31,76804.34,0.0,0.91789,7e-05,6.24983]
[1779086742740,50.31,76802.5,0.0,0.91776,7e-05,6.25729]
[1779086744754,50.31,76801.16,0.0,0.91766,7e-05,6.26272]
[1779086745761,50.31,76799.12,0.0,0.91751,7e-05,6.27106]
[1779086749789,50.31,76803.43,0.0,0.91781,7e-05,6.25425]
[1779086750796,50.32,76805.04,0.0,0.91792,7e-05,6.2479]
[1779086751803,50.32,76806.49,0.0,0.91803,7e-05,6.24222]
[1779086753817,50.32,76807.74,0.0,0.91811,7e-05,6.23765]
[1779086754824,50.32,76809.15,0.0,0.9182,7e-05,6.23214]
[1779086756838,50.32,76812.69,0.0,0.91845,7e-05,6.2182]
[1779086757845,50.32,76816.9,0.0,0.91875,7e-05,6.20127]
[1779086758852,50.32,76821.15,0.0,0.91906,7e-05,6.18392]
[1779086763887,50.33,76820.15,0.0,0.91898,7e-05,6.1883]
[1779086764894,50.33,76818.32,0.0,0.91885,7e-05,6.19583]
[1779086765901,50.33,76815.5,0.0,0.91864,7e-05,6.20741]
[1779086766908,50.33,76813.74,0.0,0.91852,7e-05,6.21463]
[1779086768922,50.33,76814.92,0.0,0.91859,7e-05,6.21039]
[1779086769929,50.33,76818.28,0.0,0.91883,7e-05,6.19693]
[1779086770936,50.33,76821.39,0.0,0.91905,7e-05,6.18423]
[1779086773957,50.33,76819.87,0.0,0.91894,7e-05,6.19056]
[1779086774964,50.33,76821.18,0.0,0.91904,7e-05,6.18523]
[1779086777985,50.33,76828.04,0.0,0.91953,7e-05,6.15731]
[1779086778992,50.33,76835.37,0.0,0.92005,7e-05,6.12752]
[1779086781006,50.33,76837.08,0.0,0.92017,7e-05,6.1208]
[1779086786041,50.33,76837.7,0.0,0.92021,7e-05,6.11893]
[1779086789499,50.34,76838.52,0.0,0.92026,7e-05,6.11585]
[1779086789683,50.34,76838.52,0.0,0.92026,7e-05,6.11585]
[1779086790533,50.34,76844.05,0.0,0.92065,7e-05,6.09338]
[1779086791076,50.34,76849.13,0.0,0.92108,7e-05,6.06675]
[1779086792083,50.33,76851.57,0.0,0.92126,7e-05,6.05679]
[1779086795104,50.33,76850.48,0.0,0.92118,7e-05,6.06104]
[1779086796111,50.33,76851.95,0.0,0.92129,7e-05,6.05504]
[1779086797118,50.33,76855.59,0.0,0.92155,7e-05,6.04028]
[1779086799132,50.33,76857.38,0.0,0.92167,7e-05,6.03302]
[1779086805175,50.33,76857.82,0.0,0.9217,7e-05,6.03126]
[1779086812224,50.33,76856.79,0.0,0.92163,7e-05,6.03547]
[1779086814094,50.33,76857.05,0.0,0.92165,7e-05,6.03443]
[1779086817259,50.33,76855.64,0.0,0.92155,7e-05,6.0402]
[1779086821287,50.33,76853.98,0.0,0.92143,7e-05,6.04696]
[1779086825315,50.33,76849.89,0.0,0.92114,7e-05,6.06355]
[1779086826322,50.33,76846.21,0.0,0.92088,7e-05,6.07845]
[1779086828336,50.33,76849.09,0.0,0.92109,7e-05,6.06672]
[1779086829343,50.33,76851.01,0.0,0.92122,7e-05,6.05893]
[1779086831357,50.33,76853.26,0.0,0.92138,7e-05,6.04984]
[1779086834378,50.33,76850.17,0.0,0.92116,7e-05,6.06239]
[1779086835385,50.33,76847.76,0.0,0.92099,7e-05,6.07215]
[1779086840420,50.33,76846.74,0.0,0.92092,7e-05,6.07621]
[1779086842434,50.33,76845.49,0.0,0.92083,7e-05,6.08123]
[1779086843441,50.33,76846.78,0.0,0.92092,7e-05,6.07598]
[1779086844448,50.33,76850.64,0.0,0.9212,7e-05,6.06033]
[1779086849483,50.33,76850.06,0.0,0.92116,7e-05,6.06271]
[1779086855525,50.33,76852.84,0.0,0.92142,7e-05,6.04561]
[1779086856532,50.33,76854.05,0.0,0.9215,7e-05,6.04075]
[1779086861567,50.34,76853.99,0.0,0.9215,7e-05,6.04119]
[1779086865595,50.34,76857.62,0.0,0.92175,7e-05,6.02664]
[1779086866602,50.34,76858.78,0.0,0.92183,7e-05,6.022]
[1779086867609,50.34,76860.44,0.0,0.92195,7e-05,6.01535]
[1779086872644,50.34,76860.75,0.0,0.92196,7e-05,6.01441]
[1779086874659,50.34,76862.01,0.0,0.92205,7e-05,6.00947]
[1779086879693,50.34,76862.23,0.0,0.92206,7e-05,6.00895]
[1779086881707,50.34,76865.07,0.0,0.92226,7e-05,5.99765]
[1779086883721,50.34,76866.54,0.0,0.92236,7e-05,5.99191]
[1779086884728,50.34,76872.04,0.0,0.92274,7e-05,5.96988]
[1779086885531,50.34,76872.04,0.0,0.92274,7e-05,5.96988]
[1779086885573,50.34,76872.04,0.0,0.92274,7e-05,5.96988]
[1779086885736,50.34,76875.13,0.0,0.92295,7e-05,5.95758]
[1779086886742,50.34,76878.27,0.0,0.92317,7e-05,5.94512]
[1779086887749,50.34,76879.42,0.0,0.92324,7e-05,5.94067]
[1779086889763,50.34,76882.83,0.0,0.92348,7e-05,5.92736]
[1779086892784,50.35,76880.97,0.0,0.92334,7e-05,5.93536]
[1779086897820,50.35,76881.74,0.0,0.92338,7e-05,5.93314]
[1779086899834,50.35,76882.94,0.0,0.92345,7e-05,5.92868]
[1779086904869,50.36,76882.8,0.0,0.92343,7e-05,5.93024]
[1779086905426,50.36,76882.8,0.0,0.92343,7e-05,5.93024]
[1779086905876,50.36,76888.39,0.0,0.92381,7e-05,5.90806]
[1779086906883,50.36,76892.1,0.0,0.92406,7e-05,5.89345]
[1779086907890,50.37,76895.11,0.0,0.92423,7e-05,5.88366]
[1779086908897,50.38,76899.01,0.0,0.92446,7e-05,5.87048]
[1779086910402,50.39,76900.46,0.0,0.92452,7e-05,5.86726]
[1779086915947,50.45,76901.5,0.0,0.9244,7e-05,5.87237]
[1779086916954,50.46,76902.82,0.0,0.92445,7e-05,5.86956]
[1779086917961,50.47,76904.04,0.0,0.92449,7e-05,5.86718]
[1779086921993,50.51,76909.41,0.0,0.92469,7e-05,5.85556]
[1779086924008,50.54,76903.86,0.0,0.92423,7e-05,5.88266]
[1779086925015,50.54,76898.54,0.0,0.92383,7e-05,5.90594]
[1779086930053,50.55,76900.19,0.0,0.92392,7e-05,5.90028]
[1779086935088,50.57,76900.29,0.0,0.92386,7e-05,5.90428]
[1779086940123,50.6,76899.86,0.0,0.9237,7e-05,5.91365]
[1779086941130,50.6,76897.63,0.0,0.92354,7e-05,5.9227]
[1779086943144,50.6,76898.72,0.0,0.92361,7e-05,5.91869]
[1779086948179,50.61,76899.48,0.0,0.92365,7e-05,5.91652]
[1779086953214,50.61,76899.42,0.0,0.92363,7e-05,5.91766]
[1779086955228,50.61,76897.25,0.0,0.92347,7e-05,5.92664]
[1779086957853,50.61,76895.81,0.0,0.92337,7e-05,5.9327]
[1779086963288,50.62,76897.34,0.0,0.92346,7e-05,5.92758]
[1779086964295,50.62,76894.54,0.0,0.92326,7e-05,5.9389]
[1779086969330,50.61,76894.55,0.0,0.92328,7e-05,5.93807]
[1779086972351,50.61,76888.25,0.0,0.92291,7e-05,5.95682]
[1779086973358,50.61,76885.43,0.0,0.92272,7e-05,5.96822]
[1779086974365,50.61,76884.0,0.0,0.92262,7e-05,5.97405]
[1779086978393,50.62,76882.84,0.0,0.92253,7e-05,5.97915]
[1779086983428,50.62,76882.88,0.0,0.92252,7e-05,5.97955]
[1779086988463,50.62,76883.6,0.0,0.92256,7e-05,5.97727]
[1779086993498,50.62,76883.47,0.0,0.92254,7e-05,5.97841]
[1779086994505,50.62,76885.66,0.0,0.92269,7e-05,5.96979]
[1779086996519,50.62,76883.45,0.0,0.92254,7e-05,5.97859]
[1779086998533,50.62,76879.95,0.0,0.9223,7e-05,5.99221]
[1779086999540,50.62,76877.74,0.0,0.92215,7e-05,6.00085]
[1779087001556,50.62,76879.43,0.0,0.92228,7e-05,5.99363]
[1779087003570,50.62,76877.53,0.0,0.92215,7e-05,6.0008]
[1779087008605,50.61,76877.23,0.0,0.92215,7e-05,6.00083]
[1779087012633,50.61,76875.85,0.0,0.92207,7e-05,6.00537]
[1779087016661,50.6,76874.29,0.0,0.92198,7e-05,6.01058]
[1779087017669,50.6,76868.99,0.0,0.92161,7e-05,6.03158]
[1779087018675,50.6,76867.11,0.0,0.92149,7e-05,6.03883]
[1779087019682,50.6,76865.55,0.0,0.92138,7e-05,6.0451]
[1779087024717,50.6,76865.25,0.0,0.92136,7e-05,6.04623]
[1779087029752,50.6,76865.3,0.0,0.92136,7e-05,6.04592]
[1779087034787,50.6,76865.31,0.0,0.92143,7e-05,6.03984]
[1779087039822,50.6,76866.42,0.0,0.92151,7e-05,6.03527]
[1779087040631,50.6,76866.42,0.0,0.92151,7e-05,6.03527]
[1779087040698,50.6,76866.42,0.0,0.92151,7e-05,6.03527]
[1779087040829,50.6,76863.4,0.0,0.9213,7e-05,6.0474]
[1779087041836,50.6,76860.61,0.0,0.9211,7e-05,6.05859]
[1779087042272,50.6,76860.61,0.0,0.9211,7e-05,6.05859]
[1779087043435,50.6,76860.96,0.0,0.92113,7e-05,6.05712]
[1779087043850,50.6,76862.81,0.0,0.92126,7e-05,6.04962]
[1779087048999,50.6,76863.78,0.0,0.92133,7e-05,6.04556]
[1779087049892,50.6,76865.44,0.0,0.92145,7e-05,6.03879]
[1779087051347,50.6,76865.78,0.0,0.92147,7e-05,6.03739]
[1779087052281,50.6,76866.37,0.0,0.92152,7e-05,6.03499]
[1779087052414,50.6,76866.37,0.0,0.92152,7e-05,6.03499]
[1779087052913,50.6,76872.19,0.0,0.92192,7e-05,6.01158]
[1779087053920,50.6,76877.33,0.0,0.92228,7e-05,5.99098]
[1779087058955,50.6,76877.39,0.0,0.92228,7e-05,5.99094]
[1779087059962,50.6,76875.29,0.0,0.92214,7e-05,5.9994]
[1779087064997,50.6,76875.08,0.0,0.92212,7e-05,6.00043]
[1779087070032,50.6,76874.78,0.0,0.92209,7e-05,6.00184]
[1779087073053,50.6,76872.86,0.0,0.92196,7e-05,6.00966]
[1779087075627,50.6,76872.38,0.0,0.92192,7e-05,6.01165]
[1779087081109,50.6,76870.73,0.0,0.92181,7e-05,6.01842]
[1779087082116,50.6,76872.33,0.0,0.92192,7e-05,6.01202]
[1779087085935,50.6,76871.23,0.0,0.92184,7e-05,6.01646]
[1779087092186,50.6,76870.35,0.0,0.92184,7e-05,6.01414]
[1779087097221,50.6,76872.06,0.0,0.92196,7e-05,6.00735]
[1779087102256,50.6,76871.19,0.0,0.9219,7e-05,6.01089]
[1779087103740,50.6,76871.19,0.0,0.9219,7e-05,6.01089]
[1779087104270,50.6,76868.94,0.0,0.92174,7e-05,6.01993]
[1779087106396,50.6,76868.0,0.0,0.92168,7e-05,6.02369]
[1779087111109,50.6,76867.17,0.0,0.92162,7e-05,6.02691]
[1779087111320,50.6,76864.94,0.0,0.92146,7e-05,6.03585]
[1779087117362,50.6,76864.36,0.0,0.92143,7e-05,6.03791]
[1779087120145,50.6,76863.79,0.0,0.92139,7e-05,6.04011]
[1779087125418,50.6,76863.03,0.0,0.92134,7e-05,6.04284]
[1779087130453,50.6,76861.81,0.0,0.92126,7e-05,6.04747]
[1779087131460,50.6,76859.6,0.0,0.92111,7e-05,6.05631]
[1779087132467,50.6,76856.62,0.0,0.9209,7e-05,6.06824]
[1779087137502,50.59,76855.24,0.0,0.92081,7e-05,6.07335]
[1779087142537,50.59,76854.8,0.0,0.92078,7e-05,6.07464]
[1779087143708,50.59,76854.8,0.0,0.92078,7e-05,6.07464]
[1779087144261,50.59,76854.8,0.0,0.92079,7e-05,6.07455]
[1779087144551,50.59,76860.07,0.0,0.92116,7e-05,6.05321]
[1779087145558,50.59,76863.3,0.0,0.92139,7e-05,6.04015]
[1779087148579,50.59,76865.22,0.0,0.92153,7e-05,6.0323]
[1779087153614,50.59,76865.53,0.0,0.92162,7e-05,6.02499]
[1779087157642,50.59,76863.84,0.0,0.9215,7e-05,6.03171]
[1779087162677,50.59,76863.84,0.0,0.9215,7e-05,6.03156]
[1779087167712,50.59,76863.47,0.0,0.92148,7e-05,6.0329]
[1779087170733,50.59,76865.35,0.0,0.92161,7e-05,6.02525]
[1779087172747,50.59,76866.57,0.0,0.9217,7e-05,6.02031]
[1779087173754,50.59,76869.92,0.0,0.92194,7e-05,6.00669]
[1779087178789,50.58,76869.26,0.0,0.92191,7e-05,6.00795]
[1779087183824,50.58,76869.18,0.0,0.92191,7e-05,6.00795]
[1779087187852,50.58,76867.71,0.0,0.92181,7e-05,6.01382]
[1779087192891,50.58,76868.09,0.0,0.92184,7e-05,6.01221]
[1779087197926,50.58,76868.01,0.0,0.92184,7e-05,6.01245]
[1779087202961,50.57,76867.58,0.0,0.92183,7e-05,6.01294]
[1779087204975,50.57,76865.9,0.0,0.92172,7e-05,6.01908]
[1779087210010,50.56,76866.32,0.0,0.92178,7e-05,6.01584]
[1779087217062,50.56,76861.44,0.0,0.92154,7e-05,6.0274]
[1779087218069,50.55,76853.99,0.0,0.92102,7e-05,6.05709]
[1779087219076,50.55,76852.05,0.0,0.92088,7e-05,6.06483]
[1779087220083,50.55,76850.74,0.0,0.92079,7e-05,6.07002]
[1779087221091,50.55,76852.04,0.0,0.92088,7e-05,6.06467]
[1779087222097,50.55,76854.91,0.0,0.92109,7e-05,6.053]
[1779087227132,50.55,76853.98,0.0,0.92103,7e-05,6.05637]
[1779087230153,50.55,76852.58,0.0,0.92093,7e-05,6.06181]
[1779087231160,50.55,76850.18,0.0,0.92076,7e-05,6.07142]
[1779087232168,50.55,76836.63,0.0,0.9198,7e-05,6.12619]
[1779087232724,50.55,76836.63,0.0,0.9198,7e-05,6.12619]
[1779087232889,50.55,76836.63,0.0,0.9198,7e-05,6.12619]
[1779087232898,50.55,76836.63,0.0,0.9198,7e-05,6.12619]
[1779087232945,50.55,76836.63,0.0,0.9198,7e-05,6.12619]
[1779087233181,50.55,76822.25,0.0,0.91876,7e-05,6.18457]
[1779087234187,50.54,76816.29,0.0,0.91836,7e-05,6.20711]
[1779087235194,50.54,76816.76,0.0,0.9184,7e-05,6.20492]
[1779087235563,50.54,76816.76,0.0,0.9184,7e-05,6.20492]
[1779087241238,50.53,76818.03,0.0,0.91853,7e-05,6.19792]
[1779087242243,50.53,76815.84,0.0,0.91837,7e-05,6.20656]
[1779087245703,50.53,76815.75,0.0,0.91838,7e-05,6.20597]
[1779087246271,50.53,76821.65,0.0,0.91882,7e-05,6.18157]
[1779087247278,50.52,76828.19,0.0,0.91929,7e-05,6.15461]
[1779087249292,50.52,76829.29,0.0,0.91939,7e-05,6.14936]
[1779087254330,50.52,76829.14,0.0,0.9194,7e-05,6.14877]
[1779087259365,50.51,76829.01,0.0,0.91941,7e-05,6.14813]
[1779087263393,50.51,76830.42,0.0,0.91952,7e-05,6.14149]
[1779087265884,50.51,76830.22,0.0,0.91951,7e-05,6.14208]
[1779087265948,50.51,76826.27,0.0,0.91923,7e-05,6.15793]
[1779087266414,50.5,76822.68,0.0,0.91898,7e-05,6.1723]
[1779087267559,50.5,76822.68,0.0,0.91898,7e-05,6.1723]
[1779087271449,50.5,76819.23,0.0,0.91882,7e-05,6.17906]
[1779087272456,50.5,76817.49,0.0,0.9187,7e-05,6.18587]
[1779087274470,50.5,76814.73,0.0,0.91851,7e-05,6.19658]
[1779087276485,50.49,76815.97,0.0,0.91861,7e-05,6.19093]
[1779087279506,50.49,76818.06,0.0,0.91878,7e-05,6.18155]
[1779087280513,50.49,76819.2,0.0,0.91886,7e-05,6.17664]
[1779087282527,50.49,76820.59,0.0,0.91897,7e-05,6.17047]
[1779087283534,50.48,76818.4,0.0,0.91882,7e-05,6.17916]
[1779087284541,50.48,76822.38,0.0,0.91911,7e-05,6.16268]
[1779087285548,50.48,76823.67,0.0,0.91921,7e-05,6.15719]
[1779087288130,50.48,76823.36,0.0,0.91919,7e-05,6.15823]
[1779087288179,50.48,76824.68,0.0,0.91929,7e-05,6.15264]
[1779087288569,50.48,76835.15,0.0,0.92004,7e-05,6.10987]
[1779087289576,50.48,76843.83,0.0,0.92067,7e-05,6.07455]
[1779087290583,50.48,76843.66,0.0,0.92066,7e-05,6.07515]
[1779087295618,50.48,76845.77,0.0,0.92081,7e-05,6.06619]
[1779087298639,50.48,76847.49,0.0,0.92094,7e-05,6.05902]
[1779087301662,50.48,76848.89,0.0,0.92104,7e-05,6.0532]
[1779087302667,50.48,76847.04,0.0,0.92091,7e-05,6.06062]
[1779087306695,50.47,76848.12,0.0,0.92099,7e-05,6.05603]
[1779087307702,50.47,76849.85,0.0,0.92111,7e-05,6.04899]
[1779087312737,50.47,76850.68,0.0,0.9212,7e-05,6.04436]
[1779087317773,50.46,76850.73,0.0,0.92123,7e-05,6.04262]
[1779087318536,50.46,76850.73,0.0,0.92123,7e-05,6.04262]
[1779087319564,50.46,76850.79,0.0,0.92124,7e-05,6.04207]
[1779087319787,50.46,76852.61,0.0,0.92137,7e-05,6.03441]
[1779087323815,50.45,76853.77,0.0,0.92147,7e-05,6.02856]
[1779087325829,50.45,76855.67,0.0,0.92162,7e-05,6.02031]
[1779087326836,50.45,76859.54,0.0,0.9219,7e-05,6.00412]
[1779087327843,50.45,76861.1,0.0,0.92202,7e-05,5.99727]
[1779087332878,50.43,76861.55,0.0,0.92217,7e-05,5.98672]
[1779087337915,50.43,76861.33,0.0,0.92218,7e-05,5.98599]
[1779087342950,50.42,76867.65,0.0,0.92264,7e-05,5.95933]
[1779087343957,50.42,76875.85,0.0,0.92322,7e-05,5.92597]
[1779087346978,50.41,76878.28,0.0,0.92341,7e-05,5.91488]
[1779087352016,50.41,76876.81,0.0,0.92335,7e-05,5.91854]
[1779087353022,50.4,76875.26,0.0,0.92325,7e-05,5.92429]
[1779087358058,50.39,76875.35,0.0,0.9233,7e-05,5.92162]
[1779087362085,50.39,76872.96,0.0,0.92316,7e-05,5.92935]
[1779087363092,50.38,76871.55,0.0,0.92307,7e-05,5.93452]
[1779087364099,50.38,76869.5,0.0,0.92293,7e-05,5.94287]
[1779087370141,50.39,76869.29,0.0,0.9229,7e-05,5.94435]
[1779087371148,50.39,76867.45,0.0,0.92277,7e-05,5.95183]
[1779087376185,50.39,76866.83,0.0,0.92272,7e-05,5.95475]
[1779087381220,50.39,76866.54,0.0,0.92269,7e-05,5.95632]
[1779087386255,50.39,76866.19,0.0,0.92266,7e-05,5.95813]
[1779087390283,50.39,76867.53,0.0,0.92275,7e-05,5.95308]
[1779087392297,50.39,76869.43,0.0,0.92295,7e-05,5.93971]
[1779087397332,50.4,76873.17,0.0,0.9232,7e-05,5.92526]
[1779087398339,50.4,76874.71,0.0,0.9233,7e-05,5.9192]
[1779087399346,50.4,76876.01,0.0,0.92339,7e-05,5.91413]
[1779087400353,50.4,76877.54,0.0,0.92349,7e-05,5.90815]
[1779087401360,50.4,76881.37,0.0,0.92376,7e-05,5.89271]
[1779087402367,50.4,76882.7,0.0,0.92386,7e-05,5.88695]
[1779087407402,50.39,76883.77,0.0,0.92397,7e-05,5.88062]
[1779087412437,50.38,76883.99,0.0,0.92401,7e-05,5.8784]
[1779087414451,50.38,76885.37,0.0,0.92411,7e-05,5.87275]
[1779087419486,50.38,76886.1,0.0,0.92416,7e-05,5.86955]
[1779087424521,50.38,76886.39,0.0,0.92418,7e-05,5.86823]
[1779087429556,50.38,76886.56,0.0,0.9242,7e-05,5.86744]
[1779087433242,50.38,76886.6,0.0,0.9242,7e-05,5.86726]
[1779087433561,50.38,76886.6,0.0,0.9242,7e-05,5.86725]
[1779087433584,50.38,76886.56,0.0,0.9242,7e-05,5.8674]
[1779087438619,50.38,76886.18,0.0,0.92416,7e-05,5.86946]
[1779087440633,50.38,76887.67,0.0,0.92426,7e-05,5.8638]
[1779087444661,50.39,76889.7,0.0,0.92438,7e-05,5.8569]
[1779087446675,50.39,76884.58,0.0,0.92402,7e-05,5.87791]
[1779087448689,50.39,76883.33,0.0,0.92392,7e-05,5.88344]
[1779087450703,50.39,76893.35,0.0,0.9246,7e-05,5.84406]
[1779087451710,50.39,76896.41,0.0,0.92488,7e-05,5.82574]
[1779087452717,50.39,76897.69,0.0,0.92498,7e-05,5.82039]
[1779087456745,50.39,76898.76,0.0,0.92507,7e-05,5.81517]
[1779087459766,50.38,76900.82,0.0,0.92522,7e-05,5.80627]
[1779087462787,50.38,76903.28,0.0,0.9254,7e-05,5.79582]
[1779087463794,50.38,76905.34,0.0,0.92554,7e-05,5.78744]
[1779087465808,50.38,76906.52,0.0,0.92563,7e-05,5.78235]
[1779087470843,50.37,76906.08,0.0,0.92562,7e-05,5.78307]
[1779087475871,50.37,76906.72,0.0,0.92567,7e-05,5.78003]
[1779087475878,50.37,76908.8,0.0,0.92581,7e-05,5.77191]
[1779087477892,50.37,76903.8,0.0,0.92546,7e-05,5.79222]
[1779087480913,50.38,76904.94,0.0,0.92553,7e-05,5.78797]
[1779087482927,50.38,76901.89,0.0,0.92532,7e-05,5.80022]
[1779087484942,50.38,76896.65,0.0,0.92496,7e-05,5.82114]
[1779087485948,50.38,76892.67,0.0,0.92469,7e-05,5.83698]
[1779087486955,50.38,76891.13,0.0,0.92458,7e-05,5.84312]
[1779087488970,50.38,76892.22,0.0,0.92466,7e-05,5.8388]
[1779087490984,50.38,76889.52,0.0,0.92447,7e-05,5.84957]
[1779087491991,50.38,76887.95,0.0,0.92436,7e-05,5.85582]
[1779087495012,50.38,76884.87,0.0,0.92414,7e-05,5.86864]
[1779087500051,50.38,76885.26,0.0,0.92417,7e-05,5.86698]
[1779087505259,50.38,76885.04,0.0,0.92415,7e-05,5.8681]
[1779087511128,50.38,76885.13,0.0,0.92423,7e-05,5.86131]
[1779087516163,50.38,76884.74,0.0,0.92421,7e-05,5.86274]
[1779087521198,50.38,76881.83,0.0,0.92401,7e-05,5.87424]
[1779087526233,50.38,76882.91,0.0,0.92409,7e-05,5.86977]
[1779087531268,50.38,76881.87,0.0,0.92402,7e-05,5.8738]
[1779087534289,50.38,76879.98,0.0,0.92389,7e-05,5.88127]
[1779087537310,50.38,76878.4,0.0,0.92378,7e-05,5.88745]
[1779087542346,50.37,76878.59,0.0,0.9238,7e-05,5.8864]
[1779087547380,50.37,76878.22,0.0,0.92378,7e-05,5.88755]
[1779087551408,50.37,76877.11,0.0,0.92371,7e-05,5.89167]
[1779087552415,50.37,76875.45,0.0,0.92359,7e-05,5.89822]
[1779087556419,50.37,76874.53,0.0,0.92354,7e-05,5.90161]
[1779087557450,50.37,76872.51,0.0,0.9234,7e-05,5.9095]
[1779087558457,50.37,76870.85,0.0,0.92328,7e-05,5.91604]
[1779087560471,50.37,76868.49,0.0,0.92312,7e-05,5.92526]
[1779087561478,50.37,76867.26,0.0,0.92303,7e-05,5.93038]
[1779087562485,50.37,76865.43,0.0,0.9229,7e-05,5.9379]
[1779087567520,50.37,76864.8,0.0,0.92285,7e-05,5.9412]
[1779087572555,50.38,76864.77,0.0,0.9229,7e-05,5.93612]
[1779087577591,50.38,76865.13,0.0,0.92291,7e-05,5.9354]
[1779087582626,50.38,76864.27,0.0,0.92284,7e-05,5.9397]
[1779087587661,50.38,76863.98,0.0,0.92281,7e-05,5.94151]
[1779087590682,50.39,76865.69,0.0,0.92292,7e-05,5.93504]
[1779087592696,50.39,76867.99,0.0,0.92308,7e-05,5.92609]
[1779087594710,50.39,76869.59,0.0,0.92318,7e-05,5.91998]
[1779087596725,50.39,76871.66,0.0,0.92333,7e-05,5.91169]
[1779087597732,50.39,76874.71,0.0,0.92354,7e-05,5.89934]
[1779087598739,50.39,76875.83,0.0,0.92362,7e-05,5.89473]
[1779087600558,50.39,76875.83,0.0,0.92362,7e-05,5.89473]
[1779087600691,50.39,76875.8,0.0,0.92362,7e-05,5.89473]
[1779087600938,50.39,76885.71,0.0,0.92431,7e-05,5.85519]
[1779087601927,50.39,76900.9,0.0,0.92535,7e-05,5.79473]
[1779087602783,50.39,76909.81,0.0,0.92596,7e-05,5.75915]
[1779087604407,50.39,76909.81,0.0,0.92596,7e-05,5.75915]
[1779087604468,50.38,76912.13,0.0,0.92612,7e-05,5.74955]
[1779087604798,50.38,76907.31,0.0,0.9258,7e-05,5.76858]
[1779087607324,50.38,76905.14,0.0,0.92565,7e-05,5.77742]
[1779087608826,50.38,76903.95,0.0,0.92556,7e-05,5.78219]
[1779087609833,50.38,76906.62,0.0,0.92574,7e-05,5.7717]
[1779087610840,50.39,76909.08,0.0,0.92591,7e-05,5.76204]
[1779087611849,50.39,76917.85,0.0,0.9265,7e-05,5.72753]
[1779087612854,50.38,76925.67,0.0,0.92703,7e-05,5.69659]
[1779087613861,50.38,76927.31,0.0,0.92714,7e-05,5.69001]
[1779087614869,50.38,76927.52,0.0,0.92716,7e-05,5.6891]
[1779087619904,50.38,76928.35,0.0,0.92722,7e-05,5.68546]
[1779087622925,50.38,76935.3,0.0,0.92768,7e-05,5.65813]
[1779087624236,50.38,76935.3,0.0,0.92768,7e-05,5.65813]
[1779087624315,50.38,76942.53,0.0,0.92817,7e-05,5.62916]
[1779087629974,50.37,76942.38,0.0,0.9282,7e-05,5.62792]
[1779087632090,50.37,76942.31,0.0,0.9282,7e-05,5.62789]
[1779087632138,50.37,76940.62,0.0,0.92815,7e-05,5.62837]
[1779087632995,50.37,76930.26,0.0,0.92747,7e-05,5.66892]
[1779087634002,50.37,76927.44,0.0,0.92728,7e-05,5.67995]
[1779087636374,50.37,76927.0,0.0,0.92725,7e-05,5.68163]
[1779087636634,50.37,76927.0,0.0,0.92725,7e-05,5.68163]
[1779087637024,50.37,76920.19,0.0,0.9268,7e-05,5.70794]
[1779087638032,50.37,76917.91,0.0,0.92665,7e-05,5.71683]
[1779087642059,50.36,76916.15,0.0,0.92654,7e-05,5.72339]
[1779087647094,50.36,76917.78,0.0,0.92665,7e-05,5.71652]
[1779087649108,50.36,76918.88,0.0,0.92673,7e-05,5.71205]
[1779087654143,50.36,76919.85,0.0,0.9268,7e-05,5.70792]
[1779087655150,50.36,76924.23,0.0,0.92709,7e-05,5.69065]
[1779087656157,50.36,76930.44,0.0,0.92751,7e-05,5.66627]
[1779087657164,50.36,76931.71,0.0,0.92759,7e-05,5.66131]
[1779087658277,50.36,76931.71,0.0,0.92759,7e-05,5.66131]
[1779087659178,50.36,76933.24,0.0,0.92771,7e-05,5.65467]
[1779087661192,50.35,76935.69,0.0,0.92788,7e-05,5.64447]
[1779087662199,50.35,76938.64,0.0,0.92808,7e-05,5.63264]
[1779087663206,50.35,76940.2,0.0,0.92819,7e-05,5.62626]
[1779087665220,50.35,76938.54,0.0,0.92809,7e-05,5.63218]
[1779087666227,50.35,76940.0,0.0,0.92819,7e-05,5.62619]
[1779087668242,50.35,76941.0,0.0,0.92827,7e-05,5.62173]
[1779087670256,50.34,76939.54,0.0,0.92818,7e-05,5.62688]
[1779087673005,50.34,76939.61,0.0,0.92819,7e-05,5.62602]
[1779087677305,50.34,76938.44,0.0,0.92814,7e-05,5.62911]
[1779087678312,50.33,76939.53,0.0,0.92822,7e-05,5.62455]
[1779087679319,50.33,76938.53,0.0,0.92816,7e-05,5.62817]
[1779087680326,50.33,76937.16,0.0,0.92806,7e-05,5.63356]
[1779087681333,50.33,76935.56,0.0,0.92796,7e-05,5.63986]
[1779087685178,50.33,76936.06,0.0,0.92799,7e-05,5.638]
[1779087690396,50.33,76935.09,0.0,0.92792,7e-05,5.64199]
[1779087695432,50.34,76935.93,0.0,0.92804,7e-05,5.6331]
[1779087699620,50.34,76935.68,0.0,0.92802,7e-05,5.63423]
[1779087701474,50.34,76937.49,0.0,0.92814,7e-05,5.62732]
[1779087703441,50.34,76937.5,0.0,0.92814,7e-05,5.62734]
[1779087704497,50.34,76939.49,0.0,0.92827,7e-05,5.61968]
[1779087705049,50.34,76939.49,0.0,0.92827,7e-05,5.61968]
[1779087705504,50.34,76942.18,0.0,0.92845,7e-05,5.60891]
[1779087706511,50.33,76943.81,0.0,0.92856,7e-05,5.60229]
[1779087707215,50.33,76943.81,0.0,0.92856,7e-05,5.60229]
[1779087709532,50.33,76942.11,0.0,0.92846,7e-05,5.60815]
[1779087710539,50.33,76940.65,0.0,0.92837,7e-05,5.61358]
[1779087713560,50.33,76939.33,0.0,0.9283,7e-05,5.61791]
[1779087715574,50.32,76938.34,0.0,0.92824,7e-05,5.62122]
[1779087718595,50.32,76937.13,0.0,0.92817,7e-05,5.62543]
[1779087719602,50.32,76933.57,0.0,0.92793,7e-05,5.63939]
[1779087720609,50.32,76932.62,0.0,0.92787,7e-05,5.64313]
[1779087722624,50.32,76931.35,0.0,0.92778,7e-05,5.64813]
[1779087723370,50.32,76931.35,0.0,0.92778,7e-05,5.64813]
[1779087723630,50.32,76934.16,0.0,0.92797,7e-05,5.63715]
[1779087724637,50.32,76938.11,0.0,0.92823,7e-05,5.62173]
[1779087725644,50.32,76939.67,0.0,0.92833,7e-05,5.61569]
[1779087727957,50.32,76939.16,0.0,0.9283,7e-05,5.6178]
[1779087733700,50.32,76939.85,0.0,0.92834,7e-05,5.61538]
[1779087735703,50.32,76939.8,0.0,0.92833,7e-05,5.61562]
[1779087736721,50.33,76942.6,0.0,0.92852,7e-05,5.60478]
[1779087737728,50.33,76943.52,0.0,0.92858,7e-05,5.60125]
[1779087739742,50.33,76942.0,0.0,0.92848,7e-05,5.6073]
[1779087743770,50.33,76943.19,0.0,0.92855,7e-05,5.6029]
[1779087748805,50.33,76942.56,0.0,0.9285,7e-05,5.60567]
[1779087750352,50.33,76942.56,0.0,0.9285,7e-05,5.60567]
[1779087754528,50.33,76943.36,0.0,0.92862,7e-05,5.59696]
[1779087754547,50.33,76943.36,0.0,0.92862,7e-05,5.59696]
[1779087754629,50.33,76942.84,0.0,0.92859,7e-05,5.59878]
[1779087754847,50.33,76946.87,0.0,0.92885,7e-05,5.58309]
[1779087759882,50.32,76946.73,0.0,0.92886,7e-05,5.58238]
[1779087763188,50.32,76946.19,0.0,0.92884,7e-05,5.58398]
[1779087763285,50.32,76946.13,0.0,0.92884,7e-05,5.58371]
[1779087769067,50.31,76947.01,0.0,0.92892,7e-05,5.57929]
[1779087770964,50.31,76950.06,0.0,0.92913,7e-05,5.56671]
[1779087772978,50.31,76952.22,0.0,0.92928,7e-05,5.55787]
[1779087778013,50.31,76952.16,0.0,0.92929,7e-05,5.55706]
[1779087781383,50.3,76951.99,0.0,0.92929,7e-05,5.55731]
[1779087781479,50.3,76949.97,0.0,0.92916,7e-05,5.56475]
[1779087782044,50.3,76947.85,0.0,0.92902,7e-05,5.573]
[1779087783051,50.3,76945.33,0.0,0.92886,7e-05,5.58259]
[1779087784058,50.3,76942.11,0.0,0.92865,7e-05,5.59465]
[1779087786321,50.3,76942.19,0.0,0.92866,7e-05,5.59407]
[1779087790100,50.29,76943.88,0.0,0.9288,7e-05,5.58616]
[1779087791107,50.29,76945.15,0.0,0.92889,7e-05,5.58095]
[1779087793121,50.29,76948.11,0.0,0.92909,7e-05,5.56893]
[1779087797149,50.28,76949.23,0.0,0.92918,7e-05,5.56364]
[1779087802185,50.28,76949.3,0.0,0.9292,7e-05,5.56227]
[1779087803192,50.28,76950.5,0.0,0.92928,7e-05,5.55739]
[1779087808227,50.27,76951.44,0.0,0.92936,7e-05,5.5527]
[1779087813262,50.27,76950.33,0.0,0.92937,7e-05,5.55022]
[1779087818297,50.27,76951.25,0.0,0.92945,7e-05,5.54566]
[1779087823332,50.26,76951.49,0.0,0.92948,7e-05,5.5438]
[1779087828367,50.26,76951.98,0.0,0.92953,7e-05,5.54098]
[1779087830381,50.26,76953.06,0.0,0.9296,7e-05,5.53643]
[1779087831388,50.26,76950.64,0.0,0.92945,7e-05,5.54565]
[1779087836423,50.25,76949.45,0.0,0.92938,7e-05,5.54932]
[1779087837118,50.25,76949.45,0.0,0.92938,7e-05,5.54932]
[1779087837430,50.25,76947.11,0.0,0.92923,7e-05,5.55822]
[1779087842465,50.25,76946.84,0.0,0.92923,7e-05,5.5582]
[1779087844484,50.24,76945.57,0.0,0.92916,7e-05,5.5627]
[1779087845491,50.24,76930.93,0.0,0.92819,7e-05,5.6196]
[1779087846498,50.24,76925.27,0.0,0.92782,7e-05,5.64145]
[1779087847201,50.24,76925.27,0.0,0.92782,7e-05,5.64145]
[1779087847320,50.24,76925.27,0.0,0.92782,7e-05,5.64145]
[1779087852540,50.24,76921.54,0.0,0.9276,7e-05,5.65485]
[1779087853547,50.24,76919.77,0.0,0.92748,7e-05,5.66177]
[1779087856568,50.24,76921.01,0.0,0.92756,7e-05,5.65676]
[1779087858582,50.24,76919.71,0.0,0.92748,7e-05,5.66162]
[1779087863617,50.23,76920.0,0.0,0.92753,7e-05,5.65889]
[1779087868652,50.22,76921.05,0.0,0.92763,7e-05,5.65282]
[1779087873687,50.21,76921.2,0.0,0.92774,7e-05,5.6445]
[1779087875701,50.21,76923.16,0.0,0.92788,7e-05,5.63607]
[1779087878455,50.21,76923.26,0.0,0.92789,7e-05,5.63564]
[1779087878722,50.21,76929.67,0.0,0.92832,7e-05,5.61016]
[1779087879729,50.21,76934.5,0.0,0.92864,7e-05,5.59096]
[1779087880736,50.2,76937.3,0.0,0.92883,7e-05,5.57974]
[1779087884764,50.2,76935.94,0.0,0.92876,7e-05,5.58397]
[1779087885771,50.2,76937.35,0.0,0.92886,7e-05,5.5782]
[1779087886778,50.2,76936.4,0.0,0.9288,7e-05,5.58164]
[1779087887786,50.2,76934.33,0.0,0.92867,7e-05,5.58945]
[1779087888792,50.2,76933.35,0.0,0.92861,7e-05,5.59299]
[1779087889110,50.2,76933.35,0.0,0.92861,7e-05,5.59299]
[1779087889799,50.19,76931.91,0.0,0.92852,7e-05,5.59833]
[1779087891813,50.19,76930.08,0.0,0.92841,7e-05,5.6049]
[1779087892820,50.19,76928.77,0.0,0.92833,7e-05,5.60972]
[1779087894834,50.19,76931.06,0.0,0.92848,7e-05,5.60083]
[1779087896848,50.19,76928.72,0.0,0.92832,7e-05,5.61009]
[1779087901885,50.19,76928.69,0.0,0.92832,7e-05,5.61024]
[1779087906919,50.19,76928.43,0.0,0.9283,7e-05,5.61133]
[1779087911954,50.19,76927.98,0.0,0.92826,7e-05,5.61336]
[1779087916989,50.19,76931.24,0.0,0.92848,7e-05,5.60089]
[1779087920012,50.19,76933.83,0.0,0.92865,7e-05,5.59065]
[1779087925046,50.19,76931.71,0.0,0.92853,7e-05,5.59767]
[1779087930081,50.18,76931.85,0.0,0.92856,7e-05,5.59581]
[1779087935116,50.18,76932.09,0.0,0.92866,7e-05,5.58777]
[1779087940155,50.17,76932.11,0.0,0.92869,7e-05,5.58643]
[1779087944180,50.17,76928.91,0.0,0.92849,7e-05,5.59794]
[1779087945187,50.17,76923.54,0.0,0.92814,7e-05,5.61889]
[1779087947201,50.17,76923.83,0.0,0.92815,7e-05,5.61788]
[1779087949215,50.17,76925.0,0.0,0.92823,7e-05,5.61338]
[1779087950222,50.17,76923.83,0.0,0.92815,7e-05,5.61807]
[1779087952139,50.17,76923.73,0.0,0.92814,7e-05,5.6185]
[1779087953243,50.17,76916.65,0.0,0.92767,7e-05,5.64637]
[1779087958278,50.17,76915.85,0.0,0.92762,7e-05,5.64897]
[1779087959285,50.17,76914.69,0.0,0.92755,7e-05,5.65335]
[1779087962306,50.16,76918.65,0.0,0.92782,7e-05,5.63739]
[1779087967341,50.16,76919.01,0.0,0.92785,7e-05,5.63565]
[1779087972376,50.16,76919.26,0.0,0.92787,7e-05,5.63466]
[1779087977411,50.16,76918.94,0.0,0.92785,7e-05,5.63587]
[1779087982448,50.16,76919.01,0.0,0.92785,7e-05,5.63552]
[1779087988491,50.16,76918.64,0.0,0.92783,7e-05,5.63686]
[1779087993526,50.16,76919.17,0.0,0.92793,7e-05,5.62884]
[1779087994533,50.16,76920.47,0.0,0.92802,7e-05,5.62372]
[1779087995540,50.16,76924.89,0.0,0.92831,7e-05,5.60639]
[1779087996547,50.16,76928.21,0.0,0.92853,7e-05,5.59342]
[1779088001582,50.16,76929.05,0.0,0.92859,7e-05,5.59004]
[1779088004603,50.16,76925.5,0.0,0.92837,7e-05,5.60307]
[1779088005610,50.16,76921.66,0.0,0.92811,7e-05,5.61816]
[1779088006617,50.16,76915.47,0.0,0.9277,7e-05,5.64247]
[1779088007624,50.16,76914.42,0.0,0.92763,7e-05,5.64657]
[1779088008631,50.16,76920.02,0.0,0.92801,7e-05,5.62455]
[1779088011652,50.16,76923.15,0.0,0.92821,7e-05,5.61228]
[1779088013666,50.16,76925.01,0.0,0.92834,7e-05,5.60503]
[1779088014387,50.16,76925.01,0.0,0.92834,7e-05,5.60503]
[1779088014673,50.16,76926.0,0.0,0.9284,7e-05,5.60118]
[1779088015680,50.16,76928.39,0.0,0.92856,7e-05,5.59186]
[1779088023736,50.15,76927.98,0.0,0.92855,7e-05,5.59251]
[1779088024743,50.15,76924.24,0.0,0.9283,7e-05,5.6072]
[1779088028771,50.15,76925.27,0.0,0.92837,7e-05,5.60329]
[1779088033806,50.15,76924.85,0.0,0.92834,7e-05,5.60505]
[1779088037834,50.16,76925.96,0.0,0.92841,7e-05,5.60078]
[1779088042869,50.15,76924.65,0.0,0.92834,7e-05,5.60497]
[1779088045890,50.15,76923.43,0.0,0.92826,7e-05,5.60926]
[1779088046897,50.15,76916.17,0.0,0.92778,7e-05,5.63775]
[1779088048911,50.15,76910.46,0.0,0.9274,7e-05,5.66011]
[1779088053946,50.15,76910.87,0.0,0.9275,7e-05,5.65228]
[1779088054836,50.15,76910.87,0.0,0.9275,7e-05,5.65228]
[1779088055960,50.15,76909.03,0.0,0.92738,7e-05,5.65939]
[1779088056141,50.15,76909.03,0.0,0.92738,7e-05,5.65939]
[1779088056967,50.15,76907.8,0.0,0.9273,7e-05,5.66415]
[1779088062002,50.14,76907.38,0.0,0.92727,7e-05,5.6654]
[1779088067037,50.14,76906.73,0.0,0.92724,7e-05,5.66756]
[1779088071065,50.14,76909.72,0.0,0.92744,7e-05,5.65547]
[1779088074086,50.14,76908.22,0.0,0.92735,7e-05,5.66121]
[1779088075093,50.14,76906.75,0.0,0.92725,7e-05,5.66693]
[1779088079121,50.14,76905.53,0.0,0.92717,7e-05,5.67144]
[1779088081136,50.14,76906.98,0.0,0.92727,7e-05,5.66557]
[1779088082143,50.14,76908.04,0.0,0.92734,7e-05,5.66133]
[1779088087180,50.14,76907.97,0.0,0.92734,7e-05,5.66131]
[1779088093225,50.14,76908.04,0.0,0.92735,7e-05,5.66069]
[1779088098257,50.13,76910.81,0.0,0.92754,7e-05,5.64952]
[1779088100271,50.13,76912.29,0.0,0.92765,7e-05,5.64362]
[1779088101278,50.13,76914.49,0.0,0.92779,7e-05,5.63494]
[1779088105306,50.13,76912.31,0.0,0.92765,7e-05,5.64345]
[1779088110341,50.13,76911.6,0.0,0.9276,7e-05,5.64613]
[1779088116383,50.13,76911.5,0.0,0.92766,7e-05,5.64052]
[1779088126454,50.13,76913.64,0.0,0.92781,7e-05,5.63182]
[1779088127461,50.13,76915.27,0.0,0.92792,7e-05,5.6254]
[1779088130482,50.13,76917.09,0.0,0.92804,7e-05,5.61824]
[1779088135517,50.13,76917.03,0.0,0.92804,7e-05,5.61846]
[1779088140552,50.13,76916.47,0.0,0.928,7e-05,5.62062]
[1779088141559,50.13,76915.21,0.0,0.92792,7e-05,5.62556]
[1779088144580,50.13,76911.23,0.0,0.92765,7e-05,5.64113]
[1779088146594,50.13,76910.08,0.0,0.92758,7e-05,5.64555]
[1779088152636,50.13,76909.09,0.0,0.92752,7e-05,5.64913]
[1779088157671,50.13,76907.52,0.0,0.92742,7e-05,5.65505]
[1779088159685,50.13,76905.15,0.0,0.92726,7e-05,5.66427]
[1779088160692,50.13,76903.23,0.0,0.92713,7e-05,5.67177]
[1779088162706,50.13,76902.16,0.0,0.92706,7e-05,5.67584]
[1779088163881,50.13,76902.16,0.0,0.92706,7e-05,5.67584]
[1779088164720,50.13,76899.16,0.0,0.92686,7e-05,5.68751]
[1779088165727,50.13,76896.15,0.0,0.92666,7e-05,5.69931]
[1779088170762,50.12,76896.02,0.0,0.92666,7e-05,5.69924]
[1779088175797,50.12,76895.29,0.0,0.92669,7e-05,5.69573]
[1779088180832,50.12,76895.74,0.0,0.92673,7e-05,5.6934]
[1779088185867,50.12,76896.58,0.0,0.92679,7e-05,5.68951]
[1779088188888,50.11,76894.62,0.0,0.92667,7e-05,5.69657]
[1779088193923,50.11,76895.02,0.0,0.92671,7e-05,5.69419]
[1779088195804,50.11,76895.09,0.0,0.92672,7e-05,5.69378]
[1779088195937,50.11,76907.78,0.0,0.92758,7e-05,5.64358]
[1779088196945,50.11,76916.07,0.0,0.92813,7e-05,5.61095]
[1779088199966,50.11,76918.04,0.0,0.92827,7e-05,5.6027]
[1779088200973,50.11,76912.44,0.0,0.9279,7e-05,5.62452]
[1779088201980,50.1,76907.64,0.0,0.92758,7e-05,5.64321]
[1779088202943,50.1,76907.64,0.0,0.92758,7e-05,5.64321]
[1779088202994,50.1,76903.68,0.0,0.92732,7e-05,5.65858]
[1779088204001,50.1,76895.26,0.0,0.92675,7e-05,5.69174]
[1779088204744,50.1,76895.26,0.0,0.92675,7e-05,5.69174]
[1779088205008,50.1,76891.5,0.0,0.9265,7e-05,5.70649]
[1779088206016,50.1,76888.82,0.0,0.92632,7e-05,5.71695]
[1779088206460,50.1,76888.82,0.0,0.92632,7e-05,5.71695]
[1779088206631,50.1,76888.82,0.0,0.92632,7e-05,5.71695]
[1779088207022,50.1,76904.47,0.0,0.92738,7e-05,5.65491]
[1779088208029,50.1,76911.86,0.0,0.92788,7e-05,5.62575]
[1779088210043,50.1,76910.21,0.0,0.92778,7e-05,5.63166]
[1779088212057,50.1,76904.98,0.0,0.92744,7e-05,5.65166]
[1779088213064,50.09,76902.14,0.0,0.92725,7e-05,5.66261]
[1779088218099,50.09,76901.68,0.0,0.92723,7e-05,5.66365]
[1779088219106,50.09,76903.4,0.0,0.92735,7e-05,5.65678]
[1779088224141,50.09,76902.16,0.0,0.92727,7e-05,5.66132]
[1779088225148,50.09,76903.45,0.0,0.92736,7e-05,5.65616]
[1779088229180,50.09,76901.9,0.0,0.92727,7e-05,5.66142]
[1779088231196,50.08,76899.48,0.0,0.9272,7e-05,5.66372]
[1779088231884,50.08,76899.48,0.0,0.9272,7e-05,5.66372]
[1779088232203,50.08,76895.96,0.0,0.92697,7e-05,5.67692]
[1779088233210,50.07,76891.19,0.0,0.92666,7e-05,5.69489]
[1779088236235,50.06,76892.28,0.0,0.92679,7e-05,5.68713]
[1779088238795,50.05,76892.17,0.0,0.92682,7e-05,5.68541]
[1779088238867,50.05,76892.17,0.0,0.92682,7e-05,5.68541]
[1779088239254,50.04,76889.24,0.0,0.92664,7e-05,5.69595]
[1779088240261,50.04,76884.39,0.0,0.92631,7e-05,5.71506]
[1779088241268,50.04,76882.39,0.0,0.9262,7e-05,5.72146]
[1779088241799,50.04,76882.39,0.0,0.9262,7e-05,5.72146]
[1779088242275,50.03,76878.62,0.0,0.92597,7e-05,5.73481]
[1779088243284,50.03,76876.48,0.0,0.92583,7e-05,5.74314]
[1779088248317,50.02,76875.73,0.0,0.92582,7e-05,5.74342]
[1779088253352,50.01,76875.8,0.0,0.92585,7e-05,5.74218]
[1779088255047,50.01,76875.8,0.0,0.92585,7e-05,5.74218]
[1779088255057,50.01,76875.8,0.0,0.92585,7e-05,5.74218]
[1779088255366,50.01,76872.24,0.0,0.92561,7e-05,5.75598]
[1779088256373,50.01,76866.32,0.0,0.9252,7e-05,5.7794]
[1779088258390,50.0,76865.37,0.0,0.92518,7e-05,5.78044]
[1779088260401,50.0,76859.82,0.0,0.92481,7e-05,5.80213]
[1779088261408,50.0,76847.27,0.0,0.92394,7e-05,5.85224]
[1779088262415,50.0,76838.53,0.0,0.92333,7e-05,5.88744]
[1779088263422,50.0,76838.54,0.0,0.92333,7e-05,5.88732]
[1779088265436,50.0,76833.76,0.0,0.923,7e-05,5.90634]
[1779088266443,49.99,76835.74,0.0,0.92314,7e-05,5.8982]
[1779088268457,49.99,76834.36,0.0,0.92305,7e-05,5.90345]
[1779088270471,49.99,76835.77,0.0,0.92315,7e-05,5.89744]
[1779088271478,49.99,76843.22,0.0,0.92368,7e-05,5.86723]
[1779088272863,49.99,76847.71,0.0,0.924,7e-05,5.84889]
[1779088273492,49.99,76851.6,0.0,0.92427,7e-05,5.83325]
[1779088275506,49.99,76852.91,0.0,0.92437,7e-05,5.82757]
[1779088280541,49.98,76852.32,0.0,0.92435,7e-05,5.82826]
[1779088285576,49.98,76852.82,0.0,0.9244,7e-05,5.82578]
[1779088290611,49.98,76855.64,0.0,0.9246,7e-05,5.81437]
[1779088296653,49.98,76857.07,0.0,0.92476,7e-05,5.80291]
[1779088301688,49.98,76857.43,0.0,0.92478,7e-05,5.80168]
[1779088309745,49.98,76857.39,0.0,0.9248,7e-05,5.8007]
[1779088315795,49.97,76856.96,0.0,0.92479,7e-05,5.80117]
[1779088318816,49.97,76855.68,0.0,0.9247,7e-05,5.80609]
[1779088323851,49.97,76856.5,0.0,0.92476,7e-05,5.80292]
[1779088327886,49.97,76858.57,0.0,0.9249,7e-05,5.79471]
[1779088330908,49.97,76862.21,0.0,0.92515,7e-05,5.78025]
[1779088331915,49.97,76864.26,0.0,0.92529,7e-05,5.7721]
[1779088337957,49.97,76864.54,0.0,0.9253,7e-05,5.7714]
[1779088341985,49.97,76867.36,0.0,0.92549,7e-05,5.76043]
[1779088345006,49.97,76865.84,0.0,0.92539,7e-05,5.76648]
[1779088350041,49.98,76866.27,0.0,0.92541,7e-05,5.76523]
[1779088351048,49.98,76865.13,0.0,0.9254,7e-05,5.76399]
[1779088352093,49.98,76860.25,0.0,0.92506,7e-05,5.7836]
[1779088354081,49.98,76863.66,0.0,0.92529,7e-05,5.77011]
[1779088355088,49.98,76867.69,0.0,0.92557,7e-05,5.75411]
[1779088357102,49.98,76869.21,0.0,0.92568,7e-05,5.74772]
[1779088362138,49.97,76869.12,0.0,0.92568,7e-05,5.7476]
[1779088364152,49.98,76863.03,0.0,0.92526,7e-05,5.77219]
[1779088365159,49.98,76855.23,0.0,0.92471,7e-05,5.80351]
[1779088370196,49.98,76859.53,0.0,0.92501,7e-05,5.78657]
[1779088371203,49.98,76863.76,0.0,0.9253,7e-05,5.76974]
[1779088372216,49.98,76866.16,0.0,0.92547,7e-05,5.75998]
[1779088373223,49.98,76872.78,0.0,0.92592,7e-05,5.73343]
[1779088374230,49.98,76874.49,0.0,0.92604,7e-05,5.7265]
[1779088375237,49.97,76875.63,0.0,0.92612,7e-05,5.72186]
[1779088380272,49.97,76876.11,0.0,0.92616,7e-05,5.71947]
[1779088382286,49.97,76874.13,0.0,0.92603,7e-05,5.72716]
[1779088383293,49.97,76872.57,0.0,0.92593,7e-05,5.73326]
[1779088387321,49.97,76866.37,0.0,0.9255,7e-05,5.75779]
[1779088388328,49.97,76865.13,0.0,0.92542,7e-05,5.76287]
[1779088389206,49.97,76865.13,0.0,0.92542,7e-05,5.76287]
[1779088389335,49.97,76871.5,0.0,0.92585,7e-05,5.73758]
[1779088390342,49.97,76876.72,0.0,0.92621,7e-05,5.71667]
[1779088392356,49.97,76878.06,0.0,0.92631,7e-05,5.71114]
[1779088396384,49.97,76880.11,0.0,0.92645,7e-05,5.70267]
[1779088398748,49.97,76880.93,0.0,0.92651,7e-05,5.69928]
[1779088398752,49.97,76880.93,0.0,0.92651,7e-05,5.69928]
[1779088399405,49.97,76886.32,0.0,0.92688,7e-05,5.67784]
[1779088400412,49.97,76893.62,0.0,0.92738,7e-05,5.64858]
[1779088401419,49.97,76898.89,0.0,0.92774,7e-05,5.62745]
[1779088404374,49.96,76899.55,0.0,0.92779,7e-05,5.6246]
[1779088404440,49.96,76902.24,0.0,0.92798,7e-05,5.61371]
[1779088404712,49.96,76902.24,0.0,0.92798,7e-05,5.61371]
[1779088405447,49.96,76904.65,0.0,0.92814,7e-05,5.60394]
[1779088407461,49.96,76905.94,0.0,0.92824,7e-05,5.59834]
[1779088411489,49.96,76904.73,0.0,0.92824,7e-05,5.59621]
[1779088416524,49.95,76903.82,0.0,0.9282,7e-05,5.59844]
[1779088418538,49.95,76902.51,0.0,0.92812,7e-05,5.60304]
[1779088422567,49.94,76904.85,0.0,0.9283,7e-05,5.59271]
[1779088427604,49.94,76905.76,0.0,0.92838,7e-05,5.5878]
[1779088432639,49.93,76906.71,0.0,0.92847,7e-05,5.58276]
[1779088436667,49.93,76903.53,0.0,0.92827,7e-05,5.59423]
[1779088441702,49.92,76902.68,0.0,0.92824,7e-05,5.59619]
[1779088444329,49.92,76902.68,0.0,0.92824,7e-05,5.59619]
[1779088444723,49.92,76896.43,0.0,0.92783,7e-05,5.61998]
[1779088445730,49.92,76889.56,0.0,0.92737,7e-05,5.64684]
[1779088447746,49.91,76890.07,0.0,0.92742,7e-05,5.64379]
[1779088450576,49.91,76890.45,0.0,0.92746,7e-05,5.64159]
[1779088450768,49.91,76885.67,0.0,0.92714,7e-05,5.66017]
[1779088451775,49.91,76883.32,0.0,0.92699,7e-05,5.66929]
[1779088452782,49.91,76881.81,0.0,0.92689,7e-05,5.67523]
[1779088454796,49.9,76888.98,0.0,0.92738,7e-05,5.64636]
[1779088455803,49.9,76895.86,0.0,0.92785,7e-05,5.61882]
[1779088457274,49.9,76895.86,0.0,0.92785,7e-05,5.61882]
[1779088457339,49.9,76899.93,0.0,0.92813,7e-05,5.60246]
[1779088461845,49.9,76901.09,0.0,0.92823,7e-05,5.59651]
[1779088465873,49.89,76902.15,0.0,0.92832,7e-05,5.59127]
[1779088470908,49.89,76903.13,0.0,0.92841,7e-05,5.58612]
[1779088472606,49.89,76903.13,0.0,0.92841,7e-05,5.58612]
[1779088472922,49.88,76910.15,0.0,0.92895,7e-05,5.55218]
[1779088473929,49.88,76917.65,0.0,0.92945,7e-05,5.52259]
[1779088474594,49.88,76917.65,0.0,0.92945,7e-05,5.52259]
[1779088484218,49.88,76918.59,0.0,0.92954,7e-05,5.5175]
[1779088487268,49.87,76919.6,0.0,0.92961,7e-05,5.51297]
[1779088490041,49.87,76916.61,0.0,0.92942,7e-05,5.52425]
[1779088491515,49.87,76912.38,0.0,0.92914,7e-05,5.54066]
[1779088492055,49.87,76907.39,0.0,0.92882,7e-05,5.56006]
[1779088493062,49.87,76906.2,0.0,0.92874,7e-05,5.56451]
[1779088495076,49.87,76908.02,0.0,0.92887,7e-05,5.55691]
[1779088496083,49.87,76911.97,0.0,0.92913,7e-05,5.54119]
[1779088498098,49.87,76910.26,0.0,0.92903,7e-05,5.54752]
[1779088499105,49.86,76908.3,0.0,0.9289,7e-05,5.55501]
[1779088500238,49.86,76908.3,0.0,0.9289,7e-05,5.55501]
[1779088500311,49.86,76908.3,0.0,0.9289,7e-05,5.55501]
[1779088500340,49.86,76907.97,0.0,0.92888,7e-05,5.55609]
[1779088504141,49.86,76904.45,0.0,0.92866,7e-05,5.56907]
[1779088506155,49.86,76899.37,0.0,0.92833,7e-05,5.58859]
[1779088507162,49.86,76894.68,0.0,0.92801,7e-05,5.60717]
[1779088509125,49.86,76892.78,0.0,0.92788,7e-05,5.61472]
[1779088509177,49.86,76892.78,0.0,0.92788,7e-05,5.61472]
[1779088509312,49.86,76892.78,0.0,0.92788,7e-05,5.61472]
[1779088509336,49.86,76892.84,0.0,0.92789,7e-05,5.61453]
[1779088515218,49.86,76891.38,0.0,0.92778,7e-05,5.62059]
[1779088518239,49.86,76902.01,0.0,0.9285,7e-05,5.57846]
[1779088519246,49.86,76911.86,0.0,0.92916,7e-05,5.53953]
[1779088520255,49.86,76906.49,0.0,0.92881,7e-05,5.56044]
[1779088521120,49.86,76906.49,0.0,0.92881,7e-05,5.56044]
[1779088521174,49.86,76906.49,0.0,0.92881,7e-05,5.56044]
[1779088521311,49.86,76906.49,0.0,0.92881,7e-05,5.56044]
[1779088521388,49.86,76905.85,0.0,0.92877,7e-05,5.56275]
[1779088527303,49.85,76906.12,0.0,0.92881,7e-05,5.56041]
[1779088530294,49.85,76905.21,0.0,0.92875,7e-05,5.56354]
[1779088530312,49.85,76905.21,0.0,0.92875,7e-05,5.56354]
[1779088530346,49.85,76905.21,0.0,0.92875,7e-05,5.56354]
[1779088530390,49.85,76904.36,0.0,0.9287,7e-05,5.56666]
[1779088531900,49.85,76904.33,0.0,0.92877,7e-05,5.56071]
[1779088532043,49.85,76904.33,0.0,0.92877,7e-05,5.56071]
[1779088532342,49.85,76901.64,0.0,0.92859,7e-05,5.57106]
[1779088535363,49.84,76898.91,0.0,0.92842,7e-05,5.58138]
[1779088539391,49.84,76894.54,0.0,0.92814,7e-05,5.59755]
[1779088540612,49.84,76892.28,0.0,0.92799,7e-05,5.60619]
[1779088540743,49.84,76892.28,0.0,0.92799,7e-05,5.60619]
[1779088540811,49.84,76892.28,0.0,0.92799,7e-05,5.60619]
[1779088540982,49.84,76892.28,0.0,0.92799,7e-05,5.60619]
[1779088541068,49.84,76892.28,0.0,0.92799,7e-05,5.60619]
[1779088541405,49.84,76895.72,0.0,0.92823,7e-05,5.59231]
[1779088545441,49.83,76892.3,0.0,0.92802,7e-05,5.60472]
[1779088546326,49.83,76892.3,0.0,0.92802,7e-05,5.60472]
[1779088546335,49.83,76892.3,0.0,0.92802,7e-05,5.60472]
[1779088546561,49.83,76892.3,0.0,0.92802,7e-05,5.60472]
[1779088546444,49.83,76888.04,0.0,0.92773,7e-05,5.6216]
[1779088548460,49.83,76883.36,0.0,0.92741,7e-05,5.64016]
[1779088549467,49.83,76880.45,0.0,0.92722,7e-05,5.65168]
[1779088551268,49.83,76878.07,0.0,0.92705,7e-05,5.66109]
[1779088551310,49.83,76878.07,0.0,0.92705,7e-05,5.66109]
[1779088551319,49.83,76878.07,0.0,0.92705,7e-05,5.66109]
[1779088551487,49.83,76875.73,0.0,0.9269,7e-05,5.67032]
[1779088554712,49.83,76875.86,0.0,0.92691,7e-05,5.66967]
[1779088554809,49.83,76875.86,0.0,0.92691,7e-05,5.66967]
[1779088555515,49.83,76875.81,0.0,0.92691,7e-05,5.66973]
[1779088560551,49.83,76870.7,0.0,0.92657,7e-05,5.68939]
[1779088561558,49.83,76860.74,0.0,0.92589,7e-05,5.72903]
[1779088562565,49.83,76856.42,0.0,0.92559,7e-05,5.74615]
[1779088564674,49.83,76856.32,0.0,0.92559,7e-05,5.7462]
[1779088564677,49.83,76856.32,0.0,0.92559,7e-05,5.7462]
[1779088564813,49.83,76856.32,0.0,0.92559,7e-05,5.7462]
[1779088565586,49.83,76856.19,0.0,0.92558,7e-05,5.74655]
[1779088567602,49.82,76846.92,0.0,0.92495,7e-05,5.78336]
[1779088568609,49.82,76841.91,0.0,0.9246,7e-05,5.80348]
[1779088572854,49.82,76840.22,0.0,0.92448,7e-05,5.81001]
[1779088572902,49.82,76840.22,0.0,0.92448,7e-05,5.81001]
[1779088573063,49.82,76840.22,0.0,0.92448,7e-05,5.81001]
[1779088573164,49.82,76840.22,0.0,0.92448,7e-05,5.80995]
[1779088575665,49.82,76843.02,0.0,0.92468,7e-05,5.79858]
[1779088577356,49.82,76843.02,0.0,0.92468,7e-05,5.79858]
[1779088577408,49.82,76843.02,0.0,0.92468,7e-05,5.79858]
[1779088577567,49.82,76843.02,0.0,0.92468,7e-05,5.79858]
[1779088577612,49.82,76844.89,0.0,0.92481,7e-05,5.791]
[1779088577679,49.82,76847.81,0.0,0.92502,7e-05,5.77927]
[1779088579693,49.82,76853.67,0.0,0.92543,7e-05,5.75537]
[1779088581481,49.82,76853.67,0.0,0.92543,7e-05,5.75537]
[1779088581533,49.82,76853.67,0.0,0.92543,7e-05,5.75537]
[1779088581562,49.82,76853.67,0.0,0.92543,7e-05,5.75537]
[1779088581634,49.82,76856.21,0.0,0.92561,7e-05,5.74487]
[1779088581707,49.82,76859.9,0.0,0.92587,7e-05,5.73012]
[1779088584728,49.82,76864.21,0.0,0.92617,7e-05,5.71249]
[1779088589763,49.81,76867.97,0.0,0.92644,7e-05,5.69699]
[1779088595031,49.81,76870.46,0.0,0.92668,7e-05,5.68091]
[1779088595060,49.81,76870.46,0.0,0.92668,7e-05,5.68091]
[1779088595083,49.81,76870.46,0.0,0.92668,7e-05,5.68091]
[1779088595161,49.81,76871.5,0.0,0.92675,7e-05,5.67666]
[1779088596747,49.81,76871.38,0.0,0.92674,7e-05,5.67714]
[1779088596816,49.81,76871.38,0.0,0.92674,7e-05,5.67714]
[1779088596902,49.81,76871.26,0.0,0.92674,7e-05,5.67757]
[1779088597819,49.81,76868.43,0.0,0.92654,7e-05,5.68879]
[1779088602854,49.81,76866.3,0.0,0.9264,7e-05,5.6969]
[1779088606918,49.81,76866.4,0.0,0.92642,7e-05,5.69623]
[1779088606970,49.81,76866.4,0.0,0.92642,7e-05,5.69623]
[1779088607060,49.81,76866.4,0.0,0.92642,7e-05,5.69623]
[1779088607071,49.81,76867.55,0.0,0.9265,7e-05,5.69146]
[1779088611917,49.81,76864.75,0.0,0.92631,7e-05,5.70215]
[1779088616018,49.81,76864.3,0.0,0.92629,7e-05,5.70362]
[1779088616060,49.81,76864.3,0.0,0.92629,7e-05,5.70362]
[1779088616069,49.81,76864.3,0.0,0.92629,7e-05,5.70362]
[1779088616106,49.81,76864.02,0.0,0.92627,7e-05,5.70462]
[1779088620225,49.8,76862.15,0.0,0.92615,7e-05,5.71173]
[1779088620316,49.8,76862.15,0.0,0.92615,7e-05,5.71173]
[1779088620326,49.8,76862.84,0.0,0.9262,7e-05,5.70884]
[1779088625293,49.8,76862.74,0.0,0.9262,7e-05,5.70872]
[1779088625309,49.8,76862.74,0.0,0.9262,7e-05,5.70872]
[1779088625339,49.8,76862.74,0.0,0.9262,7e-05,5.70872]
[1779088625440,49.8,76860.96,0.0,0.92608,7e-05,5.7157]
[1779088631050,49.8,76861.83,0.0,0.92615,7e-05,5.71138]
[1779088636085,49.79,76861.98,0.0,0.92618,7e-05,5.71009]
[1779088638359,49.79,76861.88,0.0,0.92617,7e-05,5.71035]
[1779088638560,49.79,76861.88,0.0,0.92617,7e-05,5.71035]
[1779088638574,49.79,76863.13,0.0,0.92626,7e-05,5.70523]
[1779088639107,49.79,76866.92,0.0,0.92652,7e-05,5.68998]
[1779088640114,49.79,76869.65,0.0,0.92671,7e-05,5.679]
[1779088643142,49.79,76869.92,0.0,0.92673,7e-05,5.67774]
[1779088643194,49.79,76869.92,0.0,0.92673,7e-05,5.67774]
[1779088643310,49.79,76869.92,0.0,0.92673,7e-05,5.67774]
[1779088643411,49.79,76870.03,0.0,0.92674,7e-05,5.67722]
[1779088649180,49.79,76869.62,0.0,0.92672,7e-05,5.6784]
[1779088649231,49.79,76869.62,0.0,0.92672,7e-05,5.6784]
[1779088649317,49.79,76869.62,0.0,0.92672,7e-05,5.6784]
[1779088649404,49.79,76870.26,0.0,0.92677,7e-05,5.67576]
[1779088655220,49.79,76871.51,0.0,0.92693,7e-05,5.66443]
[1779088660255,49.78,76871.02,0.0,0.9269,7e-05,5.666]
[1779088661430,49.78,76871.02,0.0,0.9269,7e-05,5.666]
[1779088661564,49.78,76871.02,0.0,0.9269,7e-05,5.666]
[1779088661658,49.78,76870.99,0.0,0.9269,7e-05,5.66604]
[1779088667304,49.78,76870.58,0.0,0.92688,7e-05,5.66718]
[1779088671468,49.78,76870.55,0.0,0.92688,7e-05,5.66721]
[1779088671520,49.78,76870.55,0.0,0.92688,7e-05,5.66721]
[1779088671566,49.78,76870.55,0.0,0.92688,7e-05,5.66721]
[1779088671569,49.78,76865.78,0.0,0.92656,7e-05,5.68594]
[1779088672339,49.78,76863.2,0.0,0.92638,7e-05,5.69611]
[1779088677374,49.78,76862.62,0.0,0.92635,7e-05,5.69777]
[1779088677857,49.78,76862.62,0.0,0.92635,7e-05,5.69777]
[1779088677909,49.78,76862.62,0.0,0.92635,7e-05,5.69777]
[1779088678078,49.78,76862.62,0.0,0.92635,7e-05,5.69777]
[1779088678381,49.78,76862.07,0.0,0.92632,7e-05,5.69984]
[1779088683371,49.77,76861.99,0.0,0.92632,7e-05,5.69962]
[1779088683423,49.77,76861.99,0.0,0.92632,7e-05,5.69962]
[1779088683562,49.77,76861.99,0.0,0.92632,7e-05,5.69962]
[1779088683663,49.77,76861.24,0.0,0.92627,7e-05,5.70249]
[1779088688492,49.77,76863.17,0.0,0.92641,7e-05,5.69415]
[1779088693527,49.77,76862.04,0.0,0.92635,7e-05,5.69806]
[1779088694756,49.77,76862.04,0.0,0.92635,7e-05,5.69806]
[1779088694808,49.77,76861.44,0.0,0.92631,7e-05,5.70033]
[1779088695542,49.77,76861.57,0.0,0.92632,7e-05,5.69969]
[1779088697560,49.77,76861.93,0.0,0.92635,7e-05,5.69813]
[1779088697664,49.77,76862.38,0.0,0.92638,7e-05,5.69621]
[1779088698562,49.77,76856.1,0.0,0.92595,7e-05,5.72118]
[1779088699569,49.77,76852.17,0.0,0.92568,7e-05,5.73675]
[1779088700658,49.77,76852.17,0.0,0.92568,7e-05,5.73675]
[1779088700710,49.77,76852.17,0.0,0.92568,7e-05,5.73675]
[1779088700722,49.76,76850.77,0.0,0.92558,7e-05,5.74218]
[1779088700810,49.76,76850.77,0.0,0.92558,7e-05,5.74218]
[1779088701583,49.76,76850.94,0.0,0.9256,7e-05,5.74131]
[1779088706618,49.76,76851.32,0.0,0.92564,7e-05,5.73888]
[1779088707845,49.76,76850.99,0.0,0.92562,7e-05,5.74002]
[1779088708060,49.76,76850.99,0.0,0.92562,7e-05,5.74002]
[1779088708180,49.76,76850.99,0.0,0.92562,7e-05,5.74002]
[1779088708633,49.76,76847.91,0.0,0.92541,7e-05,5.7522]
[1779088709641,49.76,76842.26,0.0,0.92502,7e-05,5.77469]
[1779088710647,49.76,76838.47,0.0,0.92476,7e-05,5.78971]
[1779088711654,49.76,76835.92,0.0,0.92465,7e-05,5.7938]
[1779088712661,49.75,76833.47,0.0,0.92449,7e-05,5.80341]
[1779088715231,49.75,76833.51,0.0,0.9245,7e-05,5.8027]
[1779088715682,49.75,76830.87,0.0,0.92432,7e-05,5.81307]
[1779088716689,49.75,76827.37,0.0,0.92408,7e-05,5.8269]
[1779088717569,49.75,76827.37,0.0,0.92408,7e-05,5.8269]
[1779088717696,49.75,76823.25,0.0,0.92379,7e-05,5.84324]
[1779088721130,49.74,76823.14,0.0,0.9238,7e-05,5.84266]
[1779088721181,49.74,76823.14,0.0,0.9238,7e-05,5.84266]
[1779088721308,49.74,76823.14,0.0,0.9238,7e-05,5.84266]
[1779088722148,49.74,76823.45,0.0,0.92383,7e-05,5.84106]
[1779088722309,49.74,76823.45,0.0,0.92383,7e-05,5.84106]
[1779088727766,49.73,76823.75,0.0,0.92389,7e-05,5.83783]
[1779088732801,49.73,76824.0,0.0,0.92393,7e-05,5.83516]
[1779088734198,49.73,76824.22,0.0,0.92395,7e-05,5.83394]
[1779088739644,49.72,76824.16,0.0,0.92397,7e-05,5.8332]
[1779088739809,49.72,76824.16,0.0,0.92397,7e-05,5.8332]
[1779088740880,49.72,76824.19,0.0,0.92398,7e-05,5.8321]
[1779088741058,49.72,76824.19,0.0,0.92398,7e-05,5.8321]
[1779088744886,49.71,76822.09,0.0,0.92386,7e-05,5.83898]
[1779088745893,49.71,76820.2,0.0,0.92374,7e-05,5.84631]
[1779088749107,49.71,76819.28,0.0,0.92368,7e-05,5.84936]
[1779088749153,49.71,76819.28,0.0,0.92368,7e-05,5.84936]
[1779088749308,49.71,76819.28,0.0,0.92368,7e-05,5.84936]
[1779088750782,49.7,76819.39,0.0,0.9237,7e-05,5.84821]
[1779088750808,49.7,76819.39,0.0,0.9237,7e-05,5.84821]
[1779088758009,49.7,76817.61,0.0,0.92361,7e-05,5.85361]
[1779088758058,49.7,76817.61,0.0,0.92361,7e-05,5.85361]
[1779088758058,49.7,76817.61,0.0,0.92361,7e-05,5.85361]
[1779088758312,49.7,76817.61,0.0,0.92361,7e-05,5.85361]
[1779088760402,49.69,76817.37,0.0,0.9236,7e-05,5.85429]
[1779088760559,49.69,76817.37,0.0,0.9236,7e-05,5.85429]
[1779088766033,49.69,76815.82,0.0,0.9235,7e-05,5.85955]
[1779088771068,49.69,76815.81,0.0,0.92359,7e-05,5.85278]
[1779088777110,49.68,76815.06,0.0,0.92355,7e-05,5.85503]
[1779088779005,49.68,76814.87,0.0,0.92353,7e-05,5.85567]
[1779088779052,49.68,76814.87,0.0,0.92353,7e-05,5.85567]
[1779088779060,49.68,76814.87,0.0,0.92353,7e-05,5.85567]
[1779088779926,49.68,76814.72,0.0,0.92353,7e-05,5.85615]
[1779088780057,49.68,76814.72,0.0,0.92353,7e-05,5.85615]
[1779088780131,49.68,76812.17,0.0,0.92335,7e-05,5.86637]
[1779088781138,49.68,76810.52,0.0,0.92323,7e-05,5.87292]
[1779088782615,49.68,76810.52,0.0,0.92323,7e-05,5.87292]
[1779088782644,49.68,76808.95,0.0,0.92312,7e-05,5.87947]
[1779088783152,49.68,76803.67,0.0,0.92274,7e-05,5.9012]
[1779088785166,49.68,76808.01,0.0,0.92304,7e-05,5.88395]
[1779088788188,49.69,76806.91,0.0,0.92295,7e-05,5.88889]
[1779088788231,49.69,76806.91,0.0,0.92295,7e-05,5.88889]
[1779088788309,49.69,76806.91,0.0,0.92295,7e-05,5.88889]
[1779088790007,49.69,76807.2,0.0,0.92297,7e-05,5.88816]
[1779088790057,49.69,76807.2,0.0,0.92297,7e-05,5.88816]
[1779088792215,49.69,76810.87,0.0,0.92322,7e-05,5.87393]
[1779088793222,49.69,76808.85,0.0,0.92307,7e-05,5.88239]
[1779088795236,49.69,76803.99,0.0,0.92271,7e-05,5.90264]
[1779088796243,49.7,76798.46,0.0,0.92231,7e-05,5.92538]
[1779088797027,49.7,76798.46,0.0,0.92231,7e-05,5.92538]
[1779088797066,49.7,76798.46,0.0,0.92231,7e-05,5.92538]
[1779088797080,49.7,76798.46,0.0,0.92231,7e-05,5.92538]
[1779088797250,49.7,76796.91,0.0,0.9222,7e-05,5.93187]
[1779088798098,49.7,76796.91,0.0,0.9222,7e-05,5.93187]
[1779088798308,49.7,76796.91,0.0,0.9222,7e-05,5.93187]
[1779088800713,49.7,76796.03,0.0,0.92213,7e-05,5.93576]
[1779088801016,49.7,76795.5,0.0,0.92209,7e-05,5.93807]
[1779088801279,49.7,76788.38,0.0,0.92157,7e-05,5.96732]
[1779088802293,49.7,76783.45,0.0,0.92121,7e-05,5.98762]
[1779088807198,49.7,76782.32,0.0,0.92113,7e-05,5.99248]
[1779088807249,49.7,76782.32,0.0,0.92113,7e-05,5.99248]
[1779088807311,49.7,76782.32,0.0,0.92113,7e-05,5.99248]
[1779088810342,49.7,76775.51,0.0,0.92063,7e-05,6.02067]
[1779088811776,49.7,76775.51,0.0,0.92063,7e-05,6.02067]
[1779088811828,49.7,76775.51,0.0,0.92063,7e-05,6.02067]
[1779088811843,49.7,76767.18,0.0,0.92002,7e-05,6.05498]
[1779088812559,49.7,76767.18,0.0,0.92002,7e-05,6.05498]
[1779088817846,49.7,76765.0,0.0,0.91986,7e-05,6.06376]
[1779088817898,49.7,76765.09,0.0,0.91987,7e-05,6.06346]
[1779088818060,49.7,76765.09,0.0,0.91987,7e-05,6.06346]
[1779088822680,49.7,76761.91,0.0,0.91964,7e-05,6.07629]
[1779088826118,49.7,76761.02,0.0,0.91957,7e-05,6.08011]
[1779088826170,49.7,76761.02,0.0,0.91957,7e-05,6.08011]
[1779088826311,49.7,76761.02,0.0,0.91957,7e-05,6.08011]
[1779088831492,49.7,76763.72,0.0,0.91983,7e-05,6.06325]
[1779088834361,49.7,76763.77,0.0,0.91984,7e-05,6.06319]
[1779088834413,49.7,76763.77,0.0,0.91984,7e-05,6.06319]
[1779088834565,49.7,76763.77,0.0,0.91984,7e-05,6.06319]
[1779088839548,49.7,76766.96,0.0,0.92006,7e-05,6.05047]
[1779088841190,49.7,76766.69,0.0,0.92004,7e-05,6.05168]
[1779088841242,49.7,76766.69,0.0,0.92004,7e-05,6.05168]
[1779088841316,49.7,76766.69,0.0,0.92004,7e-05,6.05168]
[1779088843576,49.7,76773.84,0.0,0.92056,7e-05,6.02252]
[1779088844583,49.71,76776.16,0.0,0.92073,7e-05,6.01311]
[1779088845590,49.71,76777.72,0.0,0.92084,7e-05,6.00673]
[1779088846389,49.71,76777.72,0.0,0.92084,7e-05,6.00673]
[1779088846440,49.71,76777.72,0.0,0.92084,7e-05,6.00673]
[1779088846564,49.71,76777.72,0.0,0.92084,7e-05,6.00673]
[1779088851632,49.71,76775.52,0.0,0.92068,7e-05,6.01598]
[1779088852414,49.71,76775.52,0.0,0.92068,7e-05,6.01598]
[1779088852458,49.71,76775.52,0.0,0.92068,7e-05,6.01598]
[1779088852574,49.71,76775.52,0.0,0.92068,7e-05,6.01598]
[1779088853646,49.71,76771.98,0.0,0.92041,7e-05,6.03071]
[1779088854653,49.71,76763.75,0.0,0.91981,7e-05,6.06475]
[1779088855660,49.71,76755.52,0.0,0.9192,7e-05,6.09884]
[1779088856667,49.71,76748.05,0.0,0.91864,7e-05,6.12981]
[1779088858026,49.71,76747.04,0.0,0.91857,7e-05,6.13397]
[1779088858060,49.71,76747.04,0.0,0.91857,7e-05,6.13397]
[1779088858078,49.71,76747.04,0.0,0.91857,7e-05,6.13397]
[1779088859034,49.71,76747.18,0.0,0.91858,7e-05,6.13335]
[1779088859065,49.71,76747.18,0.0,0.91858,7e-05,6.13335]
[1779088859691,49.71,76745.5,0.0,0.91846,7e-05,6.14029]
[1779088860698,49.71,76742.92,0.0,0.91826,7e-05,6.15096]
[1779088864726,49.71,76739.03,0.0,0.91798,7e-05,6.16691]
[1779088865733,49.71,76737.47,0.0,0.91786,7e-05,6.17332]
[1779088866101,49.71,76737.47,0.0,0.91786,7e-05,6.17332]
[1779088868793,49.71,76737.41,0.0,0.91786,7e-05,6.17339]
[1779088868816,49.71,76737.41,0.0,0.91786,7e-05,6.17339]
[1779088868846,49.71,76737.41,0.0,0.91786,7e-05,6.17339]
[1779088869773,49.7,76737.51,0.0,0.91787,7e-05,6.17289]
[1779088869813,49.7,76737.51,0.0,0.91787,7e-05,6.17289]
[1779088874797,49.7,76731.63,0.0,0.91744,8e-05,6.19688]
[1779088875804,49.7,76728.59,0.0,0.91721,8e-05,6.20945]
[1779088877209,49.7,76727.13,0.0,0.9171,8e-05,6.21541]
[1779088877261,49.7,76727.13,0.0,0.9171,8e-05,6.21541]
[1779088877311,49.7,76727.13,0.0,0.9171,8e-05,6.21541]
[1779088879832,49.7,76731.09,0.0,0.91741,8e-05,6.19844]
[1779088881846,49.7,76734.03,0.0,0.91763,8e-05,6.18596]
[1779088882424,49.7,76734.03,0.0,0.91763,8e-05,6.18596]
[1779088882477,49.7,76734.03,0.0,0.91763,8e-05,6.18596]
[1779088882560,49.7,76734.03,0.0,0.91763,8e-05,6.18596]
[1779088883860,49.7,76736.37,0.0,0.91781,7e-05,6.17604]
[1779088884867,49.7,76738.71,0.0,0.91799,7e-05,6.16622]
[1779088886160,49.7,76738.99,0.0,0.91801,7e-05,6.165]
[1779088886178,49.7,76738.99,0.0,0.91801,7e-05,6.165]
[1779088886312,49.7,76738.99,0.0,0.91801,7e-05,6.165]
[1779088890910,49.7,76741.82,0.0,0.91823,7e-05,6.15298]
[1779088892924,49.7,76743.91,0.0,0.91845,7e-05,6.13818]
[1779088893931,49.7,76748.71,0.0,0.91881,7e-05,6.11823]
[1779088894938,49.7,76750.41,0.0,0.91894,7e-05,6.11119]
[1779088895895,49.7,76750.41,0.0,0.91894,7e-05,6.11119]
[1779088895947,49.7,76750.41,0.0,0.91894,7e-05,6.11119]
[1779088896062,49.7,76750.49,0.0,0.91894,7e-05,6.11088]
[1779088901987,49.7,76754.99,0.0,0.91928,7e-05,6.09239]
[1779088903667,49.7,76754.99,0.0,0.91928,7e-05,6.09239]
[1779088903670,49.7,76754.99,0.0,0.91928,7e-05,6.09239]
[1779088903811,49.7,76754.99,0.0,0.91928,7e-05,6.09239]
[1779088903893,49.7,76756.67,0.0,0.9194,7e-05,6.08556]
[1779088905437,49.7,76756.72,0.0,0.9194,7e-05,6.08535]
[1779088906265,49.7,76761.1,0.0,0.91972,7e-05,6.0675]
[1779088911639,49.7,76761.67,0.0,0.91976,7e-05,6.06546]
[1779088911690,49.7,76761.67,0.0,0.91976,7e-05,6.06546]
[1779088911809,49.7,76761.67,0.0,0.91976,7e-05,6.06546]
[1779088917092,49.7,76761.99,0.0,0.91977,7e-05,6.0649]
[1779088922231,49.7,76762.39,0.0,0.91979,7e-05,6.06359]
[1779088922283,49.7,76762.39,0.0,0.91979,7e-05,6.06359]
[1779088922309,49.7,76762.39,0.0,0.91979,7e-05,6.06359]
[1779088925149,49.71,76772.49,0.0,0.92052,7e-05,6.02254]
[1779088926187,49.71,76772.49,0.0,0.92052,7e-05,6.02254]
[1779088926225,49.71,76772.49,0.0,0.92052,7e-05,6.02254]
[1779088926310,49.71,76772.49,0.0,0.92052,7e-05,6.02254]
[1779088926327,49.71,76773.03,0.0,0.92056,7e-05,6.02061]
[1779088927164,49.71,76763.84,0.0,0.91988,7e-05,6.05847]
[1779088928171,49.71,76760.5,0.0,0.91963,7e-05,6.07244]
[1779088929178,49.71,76761.56,0.0,0.91971,7e-05,6.06817]
[1779088932151,49.71,76760.81,0.0,0.91965,7e-05,6.07146]
[1779088932202,49.71,76760.81,0.0,0.91965,7e-05,6.07146]
[1779088933566,49.71,76760.75,0.0,0.91964,7e-05,6.0719]
[1779088936087,49.71,76760.68,0.0,0.91963,7e-05,6.07238]
[1779088936227,49.71,76763.41,0.0,0.91983,7e-05,6.0612]
[1779088937234,49.71,76767.82,0.0,0.92016,7e-05,6.04311]
[1779088938241,49.71,76770.55,0.0,0.92035,7e-05,6.03198]
[1779088940255,49.71,76772.55,0.0,0.9205,7e-05,6.02404]
[1779088945299,49.72,76773.24,0.0,0.92053,7e-05,6.02217]
[1779088949220,49.72,76774.35,0.0,0.9206,7e-05,6.01793]
[1779088949272,49.72,76774.35,0.0,0.9206,7e-05,6.01793]
[1779088950562,49.72,76774.42,0.0,0.9206,7e-05,6.01798]
[1779088956376,49.73,76777.88,0.0,0.9209,7e-05,5.99903]
[1779088957383,49.73,76779.5,0.0,0.92102,7e-05,5.99257]
[1779088961881,49.73,76784.12,0.0,0.92134,7e-05,5.9743]
[1779088962418,49.73,76786.66,0.0,0.92152,7e-05,5.964]
[1779088967454,49.73,76787.48,0.0,0.92157,7e-05,5.96124]
[1779088972489,49.74,76786.82,0.0,0.92151,7e-05,5.96455]
[1779088975510,49.74,76783.74,0.0,0.92129,7e-05,5.97751]
[1779088978531,49.74,76781.8,0.0,0.92114,7e-05,5.98575]
[1779088982559,49.74,76784.11,0.0,0.9213,7e-05,5.97664]
[1779088983566,49.74,76791.82,0.0,0.92186,7e-05,5.94521]
[1779088984573,49.74,76795.13,0.0,0.92209,7e-05,5.93185]
[1779088986587,49.74,76796.58,0.0,0.92219,7e-05,5.9263]
[1779088991622,49.75,76796.9,0.0,0.9222,7e-05,5.92593]
[1779088993636,49.75,76789.18,0.0,0.92164,7e-05,5.95751]
[1779088994643,49.75,76782.72,0.0,0.92117,7e-05,5.98409]
[1779088996657,49.75,76780.66,0.0,0.92102,7e-05,5.99272]
[1779089001692,49.75,76780.68,0.0,0.921,7e-05,5.99368]
[1779089006727,49.75,76782.53,0.0,0.92112,7e-05,5.98664]
[1779089011763,49.76,76782.38,0.0,0.92117,7e-05,5.98175]
[1779089016799,49.76,76782.3,0.0,0.92116,7e-05,5.98259]
[1779089021833,49.76,76782.26,0.0,0.92115,7e-05,5.98325]
[1779089027875,49.76,76781.97,0.0,0.92112,7e-05,5.98505]
[1779089032910,49.77,76782.79,0.0,0.92117,7e-05,5.98218]
[1779089041973,49.77,76782.39,0.0,0.92112,7e-05,5.98472]
[1779089047008,49.77,76782.01,0.0,0.92109,7e-05,5.98679]
[1779089054059,49.77,76782.17,0.0,0.92109,7e-05,5.98682]
[1779089055066,49.78,76778.61,0.0,0.92083,7e-05,6.00151]
[1779089056073,49.78,76776.08,0.0,0.92064,7e-05,6.01197]
[1779089057080,49.78,76778.22,0.0,0.92079,7e-05,6.00337]
[1779089061115,49.78,76780.66,0.0,0.92096,7e-05,5.99415]
[1779089062116,49.78,76785.27,0.0,0.92129,7e-05,5.97534]
[1779089063123,49.78,76787.57,0.0,0.92145,7e-05,5.96604]
[1779089064130,49.78,76790.72,0.0,0.92168,7e-05,5.95328]
[1779089069165,49.78,76792.22,0.0,0.92178,7e-05,5.94782]
[1779089072187,49.79,76791.11,0.0,0.92176,7e-05,5.94677]
[1779089079236,49.79,76791.26,0.0,0.92175,7e-05,5.94717]
[1779089084271,49.79,76792.48,0.0,0.92183,7e-05,5.94293]
[1779089086285,49.79,76795.04,0.0,0.92201,7e-05,5.93281]
[1779089090320,49.8,76787.91,0.0,0.92148,7e-05,5.96263]
[1779089091327,49.8,76785.66,0.0,0.92131,7e-05,5.97202]
[1779089093341,49.8,76786.19,0.0,0.92135,7e-05,5.9701]
[1779089098376,49.8,76785.98,0.0,0.92132,7e-05,5.97155]
[1779089101397,49.8,76789.56,0.0,0.92157,7e-05,5.95726]
[1779089105425,49.81,76791.57,0.0,0.92171,7e-05,5.94959]
[1779089107439,49.81,76795.3,0.0,0.92197,7e-05,5.93465]
[1779089112474,49.81,76796.18,0.0,0.92202,7e-05,5.93208]
[1779089116503,49.81,76805.82,0.0,0.9227,7e-05,5.89335]
[1779089117510,49.81,76810.83,0.0,0.92306,7e-05,5.87277]
[1779089118517,49.81,76812.54,0.0,0.92319,7e-05,5.86578]
[1779089122545,49.81,76814.03,0.0,0.9233,7e-05,5.85957]
[1779089123552,49.81,76815.52,0.0,0.9234,7e-05,5.8535]
[1779089125568,49.81,76815.84,0.0,0.92343,7e-05,5.85218]
[1779089127012,49.81,76817.4,0.0,0.92354,7e-05,5.84562]
[1779089133622,49.81,76817.9,0.0,0.92365,7e-05,5.83714]
[1779089134630,49.81,76829.35,0.0,0.92446,7e-05,5.79093]
[1779089135637,49.81,76838.79,0.0,0.92512,7e-05,5.75305]
[1779089136644,49.81,76845.85,0.0,0.92561,7e-05,5.72488]
[1779089138658,49.81,76847.42,0.0,0.92571,7e-05,5.71896]
[1779089139671,49.81,76849.13,0.0,0.92583,7e-05,5.7123]
[1779089140675,49.81,76852.71,0.0,0.92607,7e-05,5.6982]
[1779089142689,49.81,76858.45,0.0,0.92646,7e-05,5.67547]
[1779089143696,49.81,76861.27,0.0,0.92666,7e-05,5.66422]
[1779089144442,49.81,76861.27,0.0,0.92666,7e-05,5.66422]
[1779089144542,49.81,76861.27,0.0,0.92666,7e-05,5.66422]
[1779089145559,49.81,76860.39,0.0,0.9266,7e-05,5.66772]
[1779089153766,49.74,76859.59,0.0,0.92683,7e-05,5.65403]
[1779089159114,49.74,76860.09,0.0,0.92688,7e-05,5.65114]
[1779089159175,49.73,76869.1,0.0,0.9275,7e-05,5.61473]
[1779089159918,49.72,76872.48,0.0,0.92777,7e-05,5.59898]
[1779089160815,49.72,76878.96,0.0,0.92825,7e-05,5.57124]
[1779089161829,49.71,76894.35,0.0,0.92928,7e-05,5.51039]
[1779089162830,49.71,76903.79,0.0,0.92991,7e-05,5.47328]
[1779089163837,49.71,76909.03,0.0,0.93026,7e-05,5.45276]
[1779089165049,49.71,76913.21,0.0,0.93054,7e-05,5.43645]
[1779089165851,49.71,76917.08,0.0,0.93079,7e-05,5.4214]
[1779089166860,49.71,76926.18,0.0,0.93139,7e-05,5.38608]
[1779089167867,49.72,76934.86,0.0,0.93195,6e-05,5.35256]
[1779089168874,49.72,76939.87,0.0,0.93227,6e-05,5.33337]
[1779089169881,49.72,76947.51,0.0,0.93276,6e-05,5.30413]
[1779089170888,49.72,76953.58,0.0,0.93315,6e-05,5.28073]
[1779089171562,49.72,76953.58,0.0,0.93315,6e-05,5.28073]
[1779089172827,49.72,76954.29,0.0,0.9332,6e-05,5.27799]
[1779089172902,49.72,76949.07,0.0,0.93286,6e-05,5.29804]
[1779089173909,49.72,76942.92,0.0,0.93247,6e-05,5.32169]
[1779089174916,49.72,76938.43,0.0,0.93218,6e-05,5.33894]
[1779089175923,49.72,76936.82,0.0,0.93207,6e-05,5.34537]
[1779089176930,49.72,76935.19,0.0,0.93196,6e-05,5.35186]
[1779089177937,49.73,76929.7,0.0,0.93158,7e-05,5.37491]
[1779089178944,49.73,76936.42,0.0,0.93199,6e-05,5.35032]
[1779089179951,49.73,76943.24,0.0,0.93243,6e-05,5.32417]
[1779089180958,49.73,76940.65,0.0,0.93226,6e-05,5.33439]
[1779089183025,49.73,76940.36,0.0,0.93223,6e-05,5.33572]
[1779089184989,49.74,76942.18,0.0,0.93234,6e-05,5.32931]
[1779089185810,49.74,76942.18,0.0,0.93234,6e-05,5.32931]
[1779089185996,49.74,76947.7,0.0,0.93269,6e-05,5.30826]
[1779089187010,49.74,76947.7,0.0,0.93269,6e-05,5.30826]
[1779089187093,49.74,76961.82,0.0,0.93359,6e-05,5.2543]
[1779089188017,49.74,76969.2,0.0,0.93405,6e-05,5.22644]
[1779089189066,49.74,76969.2,0.0,0.93405,6e-05,5.22644]
[1779089189067,49.74,76969.51,0.0,0.93407,6e-05,5.22564]
[1779089189305,49.74,76969.51,0.0,0.93407,6e-05,5.22564]
[1779089189354,49.74,76969.51,0.0,0.93407,6e-05,5.22564]
[1779089189563,49.74,76969.51,0.0,0.93407,6e-05,5.22564]
[1779089190031,49.74,76972.42,0.0,0.93425,6e-05,5.21462]
[1779089195066,49.74,76968.73,0.0,0.93407,6e-05,5.2235]
[1779089196073,49.75,76965.9,0.0,0.93389,6e-05,5.2347]
[1779089201108,49.77,76966.16,0.0,0.93383,6e-05,5.2382]
[1779089204256,49.8,76966.32,0.0,0.93372,6e-05,5.24481]
[1779089204309,49.8,76966.32,0.0,0.93372,6e-05,5.24481]
[1779089205136,49.83,76966.0,0.0,0.93359,6e-05,5.25297]
[1779089206143,49.84,76969.64,0.0,0.93376,6e-05,5.24243]
[1779089207150,49.84,76976.45,0.0,0.93419,6e-05,5.21693]
[1779089208157,49.84,76980.92,0.0,0.93447,6e-05,5.20002]
[1779089211475,49.84,76981.5,0.0,0.9345,6e-05,5.19816]
[1779089211526,49.84,76981.5,0.0,0.9345,6e-05,5.19816]
[1779089211562,49.84,76981.5,0.0,0.9345,6e-05,5.19816]
[1779089212187,49.84,76981.52,0.0,0.9345,6e-05,5.1982]
[1779089216237,49.85,76994.82,0.0,0.93532,6e-05,5.14829]
[1779089216888,49.85,76994.82,0.0,0.93532,6e-05,5.14829]
[1779089217272,49.85,76994.82,0.0,0.93532,6e-05,5.14829]
[1779089217233,49.85,77016.83,0.0,0.93668,6e-05,5.06538]
[1779089218240,49.85,77021.8,0.0,0.93699,6e-05,5.04675]
[1779089220254,49.85,77024.46,0.0,0.93715,6e-05,5.03679]
[1779089220917,49.85,77024.46,0.0,0.93715,6e-05,5.03679]
[1779089223276,49.84,77017.82,0.0,0.93674,6e-05,5.06153]
[1779089224282,49.84,77013.15,0.0,0.93646,6e-05,5.07896]
[1779089225289,49.84,77007.87,0.0,0.93615,6e-05,5.09793]
[1779089226296,49.84,77004.15,0.0,0.93594,6e-05,5.11077]
[1779089229317,49.86,77001.44,0.0,0.93569,6e-05,5.12585]
[1779089232338,49.86,76997.87,0.0,0.93546,6e-05,5.13991]
[1779089235736,49.86,76996.09,0.0,0.93534,6e-05,5.14697]
[1779089235811,49.86,76996.09,0.0,0.93534,6e-05,5.14697]
[1779089235834,49.86,76996.09,0.0,0.93534,6e-05,5.14697]
[1779089236518,49.86,76995.01,0.0,0.93527,6e-05,5.15139]
[1779089236563,49.86,76995.01,0.0,0.93527,6e-05,5.15139]
[1779089237373,49.86,76990.86,0.0,0.93501,6e-05,5.16723]
[1779089240394,49.87,76982.81,0.0,0.9345,6e-05,5.19812]
[1779089241401,49.87,76977.23,0.0,0.93415,6e-05,5.21941]
[1779089243416,49.87,76973.24,0.0,0.93389,6e-05,5.23469]
[1779089246437,49.87,76968.3,0.0,0.93358,6e-05,5.25359]
[1779089248167,49.87,76968.3,0.0,0.93358,6e-05,5.25359]
[1779089248216,49.87,76968.3,0.0,0.93358,6e-05,5.25359]
[1779089248317,49.87,76968.3,0.0,0.93358,6e-05,5.25359]
[1779089249458,49.87,76979.51,0.0,0.93429,6e-05,5.21087]
[1779089250465,49.87,76984.94,0.0,0.93463,6e-05,5.19032]
[1779089251822,49.87,76984.94,0.0,0.93463,6e-05,5.19032]
[1779089251864,49.87,76984.94,0.0,0.93463,6e-05,5.19032]
[1779089252062,49.87,76984.94,0.0,0.93463,6e-05,5.19032]
[1779089253437,49.87,76985.16,0.0,0.9347,6e-05,5.18397]
[1779089253489,49.87,76985.16,0.0,0.9347,6e-05,5.18397]
[1779089253567,49.87,76985.16,0.0,0.9347,6e-05,5.18397]
[1779089253590,49.87,76985.55,0.0,0.93473,6e-05,5.1826]
[1779089256507,49.87,76992.34,0.0,0.93515,6e-05,5.15724]
[1779089259218,49.87,76993.87,0.0,0.93524,6e-05,5.15162]
[1779089259226,49.87,76993.87,0.0,0.93524,6e-05,5.15162]
[1779089259311,49.87,76993.87,0.0,0.93524,6e-05,5.15162]
[1779089260535,49.87,76999.56,0.0,0.93558,6e-05,5.13063]
[1779089261542,49.87,77003.04,0.0,0.9358,6e-05,5.11731]
[1779089263369,49.87,77003.04,0.0,0.9358,6e-05,5.11731]
[1779089263421,49.87,77001.05,0.0,0.93568,6e-05,5.12462]
[1779089263562,49.87,77001.05,0.0,0.93568,6e-05,5.12462]
[1779089264461,49.87,76999.82,0.0,0.93561,6e-05,5.1291]
[1779089264510,49.87,76999.82,0.0,0.93561,6e-05,5.1291]
[1779089264565,49.87,76999.82,0.0,0.93561,6e-05,5.1291]
[1779089264666,49.87,76999.72,0.0,0.93561,6e-05,5.12931]
[1779089265570,49.87,76995.88,0.0,0.93537,6e-05,5.14361]
[1779089268792,49.87,76996.66,0.0,0.93541,6e-05,5.14104]
[1779089268810,49.87,76996.66,0.0,0.93541,6e-05,5.14104]
[1779089270496,49.87,76998.41,0.0,0.93551,6e-05,5.13481]
[1779089270507,49.87,76998.41,0.0,0.93551,6e-05,5.13481]
[1779089270561,49.87,76998.41,0.0,0.93551,6e-05,5.13481]
[1779089270605,49.87,76998.81,0.0,0.93554,6e-05,5.13349]
[1779089272185,49.87,76998.81,0.0,0.93554,6e-05,5.13349]
[1779089273059,49.87,76998.83,0.0,0.93553,6e-05,5.13381]
[1779089273626,49.87,76995.17,0.0,0.9353,6e-05,5.14781]
[1779089275768,49.88,76993.78,0.0,0.93521,6e-05,5.15326]
[1779089275808,49.88,76993.78,0.0,0.93521,6e-05,5.15326]
[1779089275828,49.88,76993.78,0.0,0.93521,6e-05,5.15326]
[1779089276138,49.88,76993.78,0.0,0.93521,6e-05,5.15326]
[1779089276314,49.88,76993.78,0.0,0.93521,6e-05,5.15326]
[1779089277277,49.88,76992.26,0.0,0.93512,6e-05,5.15897]
[1779089277312,49.88,76992.26,0.0,0.93512,6e-05,5.15897]
[1779089277388,49.88,76992.26,0.0,0.93512,6e-05,5.15897]
[1779089277309,49.88,76988.57,0.0,0.93488,6e-05,5.17309]
[1779089277551,49.88,76988.57,0.0,0.93488,6e-05,5.17309]
[1779089277566,49.88,76988.57,0.0,0.93488,6e-05,5.17309]
[1779089277654,49.88,76986.12,0.0,0.93473,6e-05,5.18237]
[1779089280675,49.88,76981.56,0.0,0.93444,6e-05,5.20004]
[1779089282692,49.88,76975.23,0.0,0.93404,6e-05,5.2243]
[1779089283699,49.88,76969.54,0.0,0.93368,6e-05,5.24607]
[1779089284706,49.88,76966.13,0.0,0.93346,6e-05,5.25913]
[1779089286190,49.88,76966.13,0.0,0.93346,6e-05,5.25913]
[1779089286241,49.88,76966.13,0.0,0.93346,6e-05,5.25913]
[1779089286312,49.88,76966.13,0.0,0.93346,6e-05,5.25913]
[1779089286291,49.88,76963.86,0.0,0.93331,6e-05,5.26782]
[1779089287867,49.88,76963.84,0.0,0.93331,6e-05,5.2679]
[1779089287879,49.88,76963.84,0.0,0.93331,6e-05,5.2679]
[1779089288065,49.88,76963.84,0.0,0.93331,6e-05,5.2679]
[1779089288128,49.88,76963.74,0.0,0.93331,6e-05,5.26824]
[1779089291756,49.88,76958.36,0.0,0.93297,6e-05,5.28838]
[1779089292763,49.88,76953.42,0.0,0.93266,6e-05,5.30733]
[1779089293770,49.87,76958.59,0.0,0.933,6e-05,5.28685]
[1779089294777,49.87,76961.95,0.0,0.93321,6e-05,5.27393]
[1779089295784,49.87,76966.79,0.0,0.93352,6e-05,5.2554]
[1779089296963,49.87,76966.79,0.0,0.93352,6e-05,5.2554]
[1779089297003,49.87,76966.79,0.0,0.93352,6e-05,5.2554]
[1779089297064,49.87,76966.79,0.0,0.93352,6e-05,5.2554]
[1779089298329,49.87,76966.94,0.0,0.93353,6e-05,5.25482]
[1779089298380,49.87,76966.94,0.0,0.93353,6e-05,5.25482]
[1779089298392,49.87,76966.9,0.0,0.93353,6e-05,5.25497]
[1779089298563,49.87,76966.9,0.0,0.93353,6e-05,5.25497]
[1779089303840,49.87,76970.35,0.0,0.93375,6e-05,5.2418]
[1779089304669,49.87,76970.35,0.0,0.93375,6e-05,5.2418]
[1779089304714,49.87,76970.35,0.0,0.93375,6e-05,5.2418]
[1779089304809,49.87,76970.35,0.0,0.93375,6e-05,5.2418]
[1779089304847,49.87,76973.33,0.0,0.93393,6e-05,5.23046]
[1779089305834,49.87,76973.33,0.0,0.93393,6e-05,5.23046]
[1779089306060,49.87,76973.33,0.0,0.93393,6e-05,5.23046]
[1779089306095,49.87,76974.44,0.0,0.934,6e-05,5.22627]
[1779089307868,49.87,76981.92,0.0,0.93447,6e-05,5.19794]
[1779089309294,49.87,76981.92,0.0,0.93447,6e-05,5.19794]
[1779089309313,49.87,76981.92,0.0,0.93447,6e-05,5.19794]
[1779089309331,49.87,76986.84,0.0,0.93478,6e-05,5.17937]
[1779089310258,49.87,76986.84,0.0,0.93478,6e-05,5.17937]
[1779089310304,49.87,76986.84,0.0,0.93478,6e-05,5.17937]
[1779089310404,49.88,76988.08,0.0,0.93486,6e-05,5.1748]
[1779089310561,49.88,76988.08,0.0,0.93486,6e-05,5.1748]
[1779089313058,49.88,76987.06,0.0,0.93485,6e-05,5.17321]
[1779089313910,49.88,76991.27,0.0,0.93511,6e-05,5.15755]
[1779089316386,49.88,76991.44,0.0,0.93512,6e-05,5.15706]
[1779089316439,49.88,76990.52,0.0,0.93506,6e-05,5.16069]
[1779089316562,49.88,76990.52,0.0,0.93506,6e-05,5.16069]
[1779089316931,49.88,76984.24,0.0,0.93466,6e-05,5.18461]
[1779089318353,49.88,76984.24,0.0,0.93466,6e-05,5.18461]
[1779089318539,49.88,76982.12,0.0,0.93453,6e-05,5.19275]
[1779089318565,49.88,76982.12,0.0,0.93453,6e-05,5.19275]
[1779089318945,49.88,76983.21,0.0,0.9346,6e-05,5.18871]
[1779089320283,49.88,76983.21,0.0,0.9346,6e-05,5.18871]
[1779089320312,49.88,76983.21,0.0,0.9346,6e-05,5.18871]
[1779089324772,49.88,76982.81,0.0,0.93456,6e-05,5.19071]
[1779089324810,49.88,76982.81,0.0,0.93456,6e-05,5.19071]
[1779089324813,49.88,76982.81,0.0,0.93456,6e-05,5.19071]
[1779089325062,49.88,76982.81,0.0,0.93456,6e-05,5.19071]
[1779089325311,49.88,76982.81,0.0,0.93456,6e-05,5.19071]
[1779089325423,49.88,76982.81,0.0,0.93456,6e-05,5.19071]
[1779089325412,49.88,76982.63,0.0,0.93455,6e-05,5.19149]
[1779089325615,49.88,76982.63,0.0,0.93455,6e-05,5.19149]
[1779089325667,49.88,76982.63,0.0,0.93455,6e-05,5.19149]
[1779089325812,49.88,76982.63,0.0,0.93455,6e-05,5.19149]
[1779089327775,49.88,76982.66,0.0,0.93455,6e-05,5.19156]
[1779089329066,49.88,76980.52,0.0,0.93441,6e-05,5.19977]
[1779089329161,49.88,76977.01,0.0,0.93419,6e-05,5.21318]
[1779089330023,49.89,76974.62,0.0,0.93403,6e-05,5.22283]
[1779089330662,49.89,76974.62,0.0,0.93403,6e-05,5.22283]
[1779089330667,49.89,76974.62,0.0,0.93403,6e-05,5.22283]
[1779089330811,49.89,76974.62,0.0,0.93403,6e-05,5.22283]
[1779089331030,49.89,76976.77,0.0,0.93416,6e-05,5.21506]
[1779089333057,49.89,76976.31,0.0,0.93412,6e-05,5.21736]
[1779089333108,49.89,76976.31,0.0,0.93412,6e-05,5.21736]
[1779089333311,49.89,76976.31,0.0,0.93412,6e-05,5.21736]
[1779089338666,49.9,76977.22,0.0,0.93413,6e-05,5.21695]
[1779089338753,49.9,76977.22,0.0,0.93413,6e-05,5.21695]
[1779089338810,49.9,76977.22,0.0,0.93413,6e-05,5.21695]
[1779089339086,49.9,76976.69,0.0,0.9341,6e-05,5.21901]
[1779089339472,49.9,76976.69,0.0,0.9341,6e-05,5.21901]
[1779089339523,49.9,76976.69,0.0,0.9341,6e-05,5.21901]
[1779089339561,49.9,76976.69,0.0,0.9341,6e-05,5.21901]
[1779089340093,49.9,76972.01,0.0,0.9338,6e-05,5.23687]
[1779089342985,49.9,76970.15,0.0,0.93368,6e-05,5.24398]
[1779089343300,49.9,76970.15,0.0,0.93368,6e-05,5.24398]
[1779089343311,49.9,76970.15,0.0,0.93368,6e-05,5.24398]
[1779089343344,49.9,76970.15,0.0,0.93368,6e-05,5.24398]
[1779089343446,49.9,76968.97,0.0,0.93361,6e-05,5.24848]
[1779089350164,49.91,76970.31,0.0,0.93366,6e-05,5.24549]
[1779089351171,49.91,76973.61,0.0,0.93386,6e-05,5.23323]
[1779089352290,49.91,76973.61,0.0,0.93386,6e-05,5.23323]
[1779089352311,49.91,76973.61,0.0,0.93386,6e-05,5.23323]
[1779089352391,49.92,76974.41,0.0,0.93391,6e-05,5.23051]
[1779089358207,49.92,76975.9,0.0,0.93397,6e-05,5.22654]
[1779089358214,49.92,76975.9,0.0,0.93397,6e-05,5.22654]
[1779089358311,49.92,76975.9,0.0,0.93397,6e-05,5.22654]
[1779089358412,49.92,76975.78,0.0,0.93396,6e-05,5.22734]
[1779089364250,49.93,76976.07,0.0,0.93395,6e-05,5.22799]
[1779089369763,49.94,76978.07,0.0,0.93406,6e-05,5.22158]
[1779089369812,49.94,76978.07,0.0,0.93406,6e-05,5.22158]
[1779089369833,49.94,76978.07,0.0,0.93406,6e-05,5.22158]
[1779089370403,49.94,76978.07,0.0,0.93406,6e-05,5.22158]
[1779089370477,49.94,76987.93,0.0,0.93467,6e-05,5.18423]
[1779089370562,49.94,76987.93,0.0,0.93467,6e-05,5.18423]
[1779089371312,49.94,76996.3,0.0,0.93526,6e-05,5.14702]
[1779089375340,49.94,76996.47,0.0,0.93526,6e-05,5.14708]
[1779089376109,49.94,76996.47,0.0,0.93526,6e-05,5.14708]
[1779089376147,49.94,76996.47,0.0,0.93526,6e-05,5.14708]
[1779089376347,49.94,76993.21,0.0,0.93505,6e-05,5.15957]
[1779089377028,49.94,76993.21,0.0,0.93505,6e-05,5.15957]
[1779089377060,49.94,76993.21,0.0,0.93505,6e-05,5.15957]
[1779089377157,49.94,76993.21,0.0,0.93505,6e-05,5.15957]
[1779089377222,49.94,76993.21,0.0,0.93505,6e-05,5.15957]
[1779089377315,49.94,76993.21,0.0,0.93505,6e-05,5.15957]
[1779089377354,49.94,76991.55,0.0,0.93495,6e-05,5.166]
[1779089380375,49.94,76994.33,0.0,0.93511,6e-05,5.15595]
[1779089381372,49.94,76994.33,0.0,0.93511,6e-05,5.15595]
[1779089381422,49.94,76994.33,0.0,0.93511,6e-05,5.15595]
[1779089381445,49.95,76996.0,0.0,0.93521,6e-05,5.14983]
[1779089381561,49.95,76996.0,0.0,0.93521,6e-05,5.14983]
[1779089387425,49.95,76994.87,0.0,0.93512,6e-05,5.15517]
[1779089391218,49.95,76995.7,0.0,0.93517,6e-05,5.15256]
[1779089391277,49.95,76995.7,0.0,0.93517,6e-05,5.15256]
[1779089391312,49.95,76995.7,0.0,0.93517,6e-05,5.15256]
[1779089391453,49.95,76995.56,0.0,0.93516,6e-05,5.15327]
[1779089396488,49.96,76994.25,0.0,0.93506,6e-05,5.15909]
[1779089401524,49.96,76993.79,0.0,0.93502,6e-05,5.16168]
[1779089405129,49.96,76995.05,0.0,0.93509,6e-05,5.15727]
[1779089405181,49.96,76995.05,0.0,0.93509,6e-05,5.15727]
[1779089405309,49.96,76995.05,0.0,0.93509,6e-05,5.15727]
[1779089405410,49.96,76996.06,0.0,0.93515,6e-05,5.15382]
[1779089407566,49.97,76992.77,0.0,0.93494,6e-05,5.16661]
[1779089412601,49.97,76993.2,0.0,0.93495,6e-05,5.16582]
[1779089414582,49.97,76994.58,0.0,0.93503,6e-05,5.16078]
[1779089414628,49.97,76994.58,0.0,0.93503,6e-05,5.16078]
[1779089414808,49.97,76994.58,0.0,0.93503,6e-05,5.16078]
[1779089414910,49.97,77003.95,0.0,0.93561,6e-05,5.1259]
[1779089415622,49.97,77007.64,0.0,0.93584,6e-05,5.11204]
[1779089417636,49.97,77003.43,0.0,0.93557,6e-05,5.12837]
[1779089419306,49.97,77003.43,0.0,0.93557,6e-05,5.12837]
[1779089419358,49.97,77003.43,0.0,0.93557,6e-05,5.12837]
[1779089419407,49.98,76998.12,0.0,0.93523,6e-05,5.14877]
[1779089419560,49.98,76998.12,0.0,0.93523,6e-05,5.14877]
[1779089419650,49.98,76995.56,0.0,0.93507,6e-05,5.15843]
[1779089421665,49.98,76999.46,0.0,0.93531,6e-05,5.14407]
[1779089422671,49.98,77001.41,0.0,0.93543,6e-05,5.13693]
[1779089427073,49.98,77002.11,0.0,0.93546,6e-05,5.13494]
[1779089427124,49.98,77002.11,0.0,0.93546,6e-05,5.13494]
[1779089427309,49.98,77002.11,0.0,0.93546,6e-05,5.13494]
[1779089427410,49.98,77002.03,0.0,0.93545,6e-05,5.13566]
[1779089432998,49.99,77001.86,0.0,0.93549,6e-05,5.1314]
[1779089433032,49.99,77001.86,0.0,0.93549,6e-05,5.1314]
[1779089433061,49.99,77001.86,0.0,0.93549,6e-05,5.1314]
[1779089433161,49.99,76998.53,0.0,0.93528,6e-05,5.14435]
[1779089434755,49.99,76995.38,0.0,0.93508,6e-05,5.15642]
[1779089435993,49.99,76993.54,0.0,0.93495,6e-05,5.16402]
[1779089437779,49.99,76984.48,0.0,0.93438,6e-05,5.19875]
[1779089439220,49.99,76984.48,0.0,0.93438,6e-05,5.19875]
[1779089439399,49.99,76984.48,0.0,0.93438,6e-05,5.19875]
[1779089439500,50.0,76981.75,0.0,0.93419,6e-05,5.20998]
[1779089439562,50.0,76981.75,0.0,0.93419,6e-05,5.20998]
[1779089439798,50.0,76977.5,0.0,0.93392,6e-05,5.22611]
[1779089440805,50.0,76979.54,0.0,0.93405,6e-05,5.21876]
[1779089445840,50.01,76979.07,0.0,0.93399,6e-05,5.2224]
[1779089446849,50.01,76976.92,0.0,0.93384,6e-05,5.23093]
[1779089450239,50.01,76975.49,0.0,0.93373,6e-05,5.23777]
[1779089450875,50.01,76973.22,0.0,0.93359,6e-05,5.24641]
[1779089451882,50.02,76970.82,0.0,0.93343,6e-05,5.25588]
[1779089456917,50.02,76970.85,0.0,0.9334,6e-05,5.25763]
[1779089460945,50.03,76972.42,0.0,0.93349,6e-05,5.25256]
[1779089461952,50.03,76976.36,0.0,0.93372,6e-05,5.23819]
[1779089462960,50.03,76982.0,0.0,0.93408,6e-05,5.21679]
[1779089463968,50.03,76991.35,0.0,0.93467,6e-05,5.18145]
[1779089464975,50.03,76991.88,0.0,0.9347,6e-05,5.17957]
[1779089465982,50.03,76990.11,0.0,0.93458,6e-05,5.18638]
[1779089467997,50.03,76991.65,0.0,0.93468,6e-05,5.18079]
[1779089473264,50.03,76991.33,0.0,0.93465,6e-05,5.18238]
[1779089473560,50.04,76993.28,0.0,0.93477,6e-05,5.17528]
[1779089474041,50.04,76991.8,0.0,0.93467,6e-05,5.18101]
[1779089479076,50.04,76992.29,0.0,0.93469,6e-05,5.17982]
[1779089484111,50.04,76992.61,0.0,0.9347,6e-05,5.17932]
[1779089489146,50.04,76993.81,0.0,0.93477,6e-05,5.17552]
[1779089494183,50.05,76995.06,0.0,0.93489,6e-05,5.16589]
[1779089499218,50.05,76996.57,0.0,0.93497,6e-05,5.16107]
[1779089502239,50.05,76994.68,0.0,0.93485,6e-05,5.16873]
[1779089507274,50.06,76995.96,0.0,0.93491,6e-05,5.16475]
[1779089512309,50.06,76996.08,0.0,0.93491,6e-05,5.16516]
[1779089518351,50.07,76996.25,0.0,0.9349,6e-05,5.16555]
[1779089521372,50.07,76999.12,0.0,0.93507,6e-05,5.15524]
[1779089522379,50.07,77007.39,0.0,0.93558,6e-05,5.12433]
[1779089527414,50.07,77007.96,0.0,0.9356,6e-05,5.12333]
[1779089528421,50.08,77010.82,0.0,0.93577,6e-05,5.11283]
[1779089530435,50.08,77016.64,0.0,0.93612,6e-05,5.09151]
[1779089533456,50.08,77013.69,0.0,0.93594,6e-05,5.10229]
[1779089537485,50.07,77015.3,0.0,0.93605,6e-05,5.09585]
[1779089541512,50.07,77019.05,0.0,0.93629,6e-05,5.08138]
[1779089542519,50.07,77025.79,0.0,0.9367,6e-05,5.05616]
[1779089547554,50.07,77026.42,0.0,0.93674,6e-05,5.05357]
[1779089550128,50.07,77025.98,0.0,0.93672,6e-05,5.05512]
[1779089551062,50.07,77024.92,0.0,0.93665,6e-05,5.05902]
[1779089554603,50.07,77030.54,0.0,0.93706,6e-05,5.03226]
[1779089555610,50.07,77032.63,0.0,0.93719,6e-05,5.02449]
[1779089556617,50.07,77031.09,0.0,0.9371,6e-05,5.03021]
[1779089557870,50.07,77030.46,0.0,0.93706,6e-05,5.03255]
[1779089557925,50.07,77030.46,0.0,0.93706,6e-05,5.03255]
[1779089558631,50.07,77030.54,0.0,0.93706,6e-05,5.03224]
[1779089559488,50.07,77030.54,0.0,0.93706,6e-05,5.03224]
[1779089559638,50.07,77029.83,0.0,0.93702,6e-05,5.03487]
[1779089560645,50.07,77024.89,0.0,0.93672,6e-05,5.05323]
[1779089561652,50.07,77011.22,0.0,0.93588,6e-05,5.10462]
[1779089561871,50.07,77011.22,0.0,0.93588,6e-05,5.10462]
[1779089562659,50.07,77005.42,0.0,0.93551,6e-05,5.12662]
[1779089563666,50.07,77002.58,0.0,0.93533,6e-05,5.1375]
[1779089566689,50.08,77010.07,0.0,0.93579,6e-05,5.10999]
[1779089568063,50.08,77010.07,0.0,0.93579,6e-05,5.10999]
[1779089574169,50.09,77013.25,0.0,0.93592,6e-05,5.10181]
[1779089574308,50.09,77013.25,0.0,0.93592,6e-05,5.10181]
[1779089574409,50.09,77012.84,0.0,0.93589,6e-05,5.10385]
[1779089577865,50.1,77011.72,0.0,0.93581,6e-05,5.10853]
[1779089580061,50.1,77011.55,0.0,0.9358,6e-05,5.10927]
[1779089581569,50.09,77011.55,0.0,0.93581,6e-05,5.10901]
[1779089581615,50.09,77011.28,0.0,0.93579,6e-05,5.10988]
[1779089581808,50.09,77011.28,0.0,0.93579,6e-05,5.10988]
[1779089581997,50.09,77011.28,0.0,0.93579,6e-05,5.10988]
[1779089582005,50.09,77016.18,0.0,0.93609,6e-05,5.09155]
[1779089582970,50.09,77016.18,0.0,0.93609,6e-05,5.09155]
[1779089583068,50.09,77016.18,0.0,0.93609,6e-05,5.09155]
[1779089583162,50.09,77018.26,0.0,0.93622,6e-05,5.08358]
[1779089588843,50.09,77016.72,0.0,0.93614,6e-05,5.08886]
[1779089591966,50.09,77020.02,0.0,0.93634,6e-05,5.07623]
[1779089593877,50.09,77023.4,0.0,0.93656,6e-05,5.06273]
[1779089597024,50.08,77021.59,0.0,0.93647,6e-05,5.06822]
[1779089597058,50.08,77021.59,0.0,0.93647,6e-05,5.06822]
[1779089597177,50.08,77021.59,0.0,0.93647,6e-05,5.06822]
[1779089597228,50.08,77020.31,0.0,0.9364,6e-05,5.07286]
[1779089598567,50.08,77020.31,0.0,0.9364,6e-05,5.07286]
[1779089598668,50.09,77018.2,0.0,0.93622,6e-05,5.08373]
[1779089598811,50.09,77018.2,0.0,0.93622,6e-05,5.08373]
[1779089598912,50.09,77013.55,0.0,0.93594,6e-05,5.10111]
[1779089600927,50.1,77017.9,0.0,0.93619,6e-05,5.08539]
[1779089601934,50.1,77021.69,0.0,0.93642,6e-05,5.07148]
[1779089602941,50.1,77025.44,0.0,0.93665,6e-05,5.05779]
[1779089604422,50.1,77025.44,0.0,0.93665,6e-05,5.05779]
[1779089604546,50.1,77025.44,0.0,0.93665,6e-05,5.05779]
[1779089604561,50.1,77025.44,0.0,0.93665,6e-05,5.05779]
[1779089604615,50.1,77025.4,0.0,0.93664,6e-05,5.05819]
[1779089607872,50.1,77027.8,0.0,0.93678,6e-05,5.04991]
[1779089608086,50.1,77027.8,0.0,0.93678,6e-05,5.04991]
[1779089610997,50.11,77024.44,0.0,0.93655,6e-05,5.06377]
[1779089612468,50.11,77024.44,0.0,0.93655,6e-05,5.06377]
[1779089612518,50.11,77024.44,0.0,0.93655,6e-05,5.06377]
[1779089612560,50.11,77024.44,0.0,0.93655,6e-05,5.06377]
[1779089612569,50.11,77022.78,0.0,0.9365,6e-05,5.06494]
[1779089617995,50.12,77022.34,0.0,0.93645,6e-05,5.06781]
[1779089618035,50.12,77022.34,0.0,0.93645,6e-05,5.06781]
[1779089618060,50.12,77022.34,0.0,0.93645,6e-05,5.06781]
[1779089618096,50.12,77022.21,0.0,0.93644,6e-05,5.0686]
[1779089620064,50.12,77017.37,0.0,0.93613,6e-05,5.08726]
[1779089621069,50.12,77014.51,0.0,0.93595,6e-05,5.09824]
[1779089624375,50.12,77014.19,0.0,0.93592,6e-05,5.1002]
[1779089624418,50.12,77014.19,0.0,0.93592,6e-05,5.1002]
[1779089624574,50.12,77014.19,0.0,0.93592,6e-05,5.1002]
[1779089624620,50.13,77013.26,0.0,0.93586,6e-05,5.10392]
[1779089628617,50.13,77013.25,0.0,0.93585,6e-05,5.10466]
[1779089630064,50.13,77014.57,0.0,0.93592,6e-05,5.10019]
[1779089631765,50.13,77015.97,0.0,0.93601,6e-05,5.0952]
[1779089631808,50.13,77016.29,0.0,0.93602,6e-05,5.09425]
[1779089631816,50.13,77016.29,0.0,0.93602,6e-05,5.09425]
[1779089633153,50.13,77016.49,0.0,0.93602,6e-05,5.09401]
[1779089636477,50.14,77016.87,0.0,0.93604,6e-05,5.09309]
[1779089636565,50.14,77016.87,0.0,0.93604,6e-05,5.09309]
[1779089636661,50.14,77017.53,0.0,0.93608,6e-05,5.09088]
[1779089641209,50.14,77014.69,0.0,0.93588,6e-05,5.10276]
[1779089643156,50.14,77013.47,0.0,0.9358,6e-05,5.10756]
[1779089643207,50.14,77013.47,0.0,0.9358,6e-05,5.10756]
[1779089643310,50.14,77013.47,0.0,0.9358,6e-05,5.10756]
[1779089643412,50.15,77012.62,0.0,0.93575,6e-05,5.11096]
[1779089646244,50.15,77009.67,0.0,0.93555,6e-05,5.12266]
[1779089650273,50.15,77012.16,0.0,0.93569,6e-05,5.11413]
[1779089651279,50.15,77017.05,0.0,0.93599,6e-05,5.09606]
[1779089653151,50.15,77018.91,0.0,0.9361,6e-05,5.08937]
[1779089653202,50.15,77018.91,0.0,0.9361,6e-05,5.08937]
[1779089653310,50.15,77018.91,0.0,0.9361,6e-05,5.08937]
[1779089653411,50.15,77019.19,0.0,0.93612,6e-05,5.08858]
[1779089659335,50.16,77017.43,0.0,0.93598,6e-05,5.0967]
[1779089661545,50.16,77017.97,0.0,0.93601,6e-05,5.09493]
[1779089661562,50.16,77017.97,0.0,0.93601,6e-05,5.09493]
[1779089661597,50.16,77017.97,0.0,0.93601,6e-05,5.09493]
[1779089661698,50.16,77019.09,0.0,0.93608,6e-05,5.091]
[1779089661969,50.16,77019.09,0.0,0.93608,6e-05,5.091]
[1779089662060,50.16,77019.09,0.0,0.93608,6e-05,5.091]
[1779089662356,50.16,77019.93,0.0,0.93612,6e-05,5.08813]
[1779089666384,50.17,77017.28,0.0,0.93594,6e-05,5.09904]
[1779089667391,50.17,77010.05,0.0,0.9355,6e-05,5.12634]
[1779089668398,50.17,77007.25,0.0,0.93532,6e-05,5.13704]
[1779089669030,50.17,77007.25,0.0,0.93532,6e-05,5.13704]
[1779089669061,50.17,77007.25,0.0,0.93532,6e-05,5.13704]
[1779089669082,50.17,77007.25,0.0,0.93532,6e-05,5.13704]
[1779089669405,50.17,77008.04,0.0,0.93536,6e-05,5.13426]
[1779089670962,50.17,77008.33,0.0,0.93538,6e-05,5.13336]
[1779089671060,50.17,77008.33,0.0,0.93538,6e-05,5.13336]
[1779089671419,50.17,77012.75,0.0,0.93571,6e-05,5.11128]
[1779089672426,50.17,77017.75,0.0,0.93602,6e-05,5.09282]
[1779089673433,50.18,77022.01,0.0,0.93627,6e-05,5.07718]
[1779089674271,50.18,77022.01,0.0,0.93627,6e-05,5.07718]
[1779089674311,50.18,77022.01,0.0,0.93627,6e-05,5.07718]
[1779089674570,50.18,77022.01,0.0,0.93627,6e-05,5.07718]
[1779089674575,50.18,77025.06,0.0,0.93646,6e-05,5.0661]
[1779089678043,50.18,77025.94,0.0,0.9365,6e-05,5.06373]
[1779089678059,50.18,77025.94,0.0,0.9365,6e-05,5.06373]
[1779089682824,50.19,77024.5,0.0,0.93638,6e-05,5.07056]
[1779089682969,50.19,77024.5,0.0,0.93638,6e-05,5.07056]
[1779089683060,50.19,77024.5,0.0,0.93638,6e-05,5.07056]
[1779089683503,50.19,77024.28,0.0,0.93637,6e-05,5.07166]
[1779089686524,50.19,77020.95,0.0,0.93615,6e-05,5.08491]
[1779089689545,50.2,77016.67,0.0,0.93587,6e-05,5.10165]
[1779089689907,50.2,77016.67,0.0,0.93587,6e-05,5.10165]
[1779089689956,50.2,77016.67,0.0,0.93587,6e-05,5.10165]
[1779089690062,50.2,77016.67,0.0,0.93587,6e-05,5.10165]
[1779089690552,50.2,77015.33,0.0,0.93579,6e-05,5.10689]
[1779089692566,50.2,77018.71,0.0,0.93599,6e-05,5.09472]
[1779089697196,50.2,77019.3,0.0,0.93601,6e-05,5.0935]
[1779089697244,50.2,77019.3,0.0,0.93601,6e-05,5.0935]
[1779089697310,50.2,77019.3,0.0,0.93601,6e-05,5.0935]
[1779089697601,50.2,77019.34,0.0,0.93601,6e-05,5.09359]
[1779089698829,50.2,77019.34,0.0,0.93601,6e-05,5.09359]
[1779089701629,50.21,77016.71,0.0,0.93583,6e-05,5.10436]
[1779089702063,50.21,77016.71,0.0,0.93583,6e-05,5.10436]
[1779089703495,50.21,77015.61,0.0,0.93576,6e-05,5.10869]
[1779089703546,50.21,77015.61,0.0,0.93576,6e-05,5.10869]
[1779089703568,50.21,77015.61,0.0,0.93576,6e-05,5.10869]
[1779089703643,50.21,77015.48,0.0,0.93575,6e-05,5.10939]
[1779089707672,50.21,77007.54,0.0,0.93524,6e-05,5.13996]
[1779089708679,50.21,77002.27,0.0,0.93491,6e-05,5.15991]
[1779089709686,50.21,76999.77,0.0,0.93476,6e-05,5.16944]
[1779089710606,50.21,76999.77,0.0,0.93476,6e-05,5.16944]
[1779089710809,50.21,76999.77,0.0,0.93476,6e-05,5.16944]
[1779089710693,50.21,76999.96,0.0,0.93477,6e-05,5.16884]
[1779089710875,50.21,76999.96,0.0,0.93477,6e-05,5.16884]
[1779089711061,50.21,76999.96,0.0,0.93477,6e-05,5.16884]
[1779089711823,50.22,77006.89,0.0,0.93519,6e-05,5.14292]
[1779089712707,50.22,77010.07,0.0,0.93539,6e-05,5.13115]
[1779089716735,50.22,77005.88,0.0,0.93512,6e-05,5.14758]
[1779089717471,50.22,77005.88,0.0,0.93512,6e-05,5.14758]
[1779089717521,50.22,77005.88,0.0,0.93512,6e-05,5.14758]
[1779089717575,50.22,77005.88,0.0,0.93512,6e-05,5.14758]
[1779089717742,50.22,77004.24,0.0,0.93501,6e-05,5.15389]
[1779089720763,50.22,77007.02,0.0,0.93518,6e-05,5.14389]
[1779089721770,50.22,77009.6,0.0,0.93534,6e-05,5.13438]
[1779089723591,50.22,77010.9,0.0,0.93541,6e-05,5.12969]
[1779089723643,50.22,77010.9,0.0,0.93541,6e-05,5.12969]
[1779089723812,50.22,77010.9,0.0,0.93541,6e-05,5.12969]
[1779089723784,50.22,77011.74,0.0,0.93546,6e-05,5.12673]
[1779089725798,50.23,77007.43,0.0,0.93519,6e-05,5.14326]
[1779089728523,50.23,77005.4,0.0,0.93506,6e-05,5.1512]
[1779089728562,50.23,77005.4,0.0,0.93506,6e-05,5.1512]
[1779089728575,50.23,77005.4,0.0,0.93506,6e-05,5.1512]
[1779089728819,50.23,77004.36,0.0,0.93499,6e-05,5.15526]
[1779089733855,50.23,77003.56,0.0,0.93499,6e-05,5.15326]
[1779089736276,50.23,77003.41,0.0,0.93498,6e-05,5.15398]
[1779089736316,50.23,77003.41,0.0,0.93498,6e-05,5.15398]
[1779089736326,50.23,77003.41,0.0,0.93498,6e-05,5.15398]
[1779089736427,50.23,77003.21,0.0,0.93497,6e-05,5.15502]
[1779089737819,50.23,77003.21,0.0,0.93497,6e-05,5.15502]
[1779089738065,50.23,77003.42,0.0,0.93498,6e-05,5.15423]
[1779089738148,50.23,77002.79,0.0,0.93494,6e-05,5.15674]
[1779089743925,50.24,76992.42,0.0,0.93428,6e-05,5.19662]
[1779089744932,50.24,76982.73,0.0,0.93367,6e-05,5.23333]
[1779089745939,50.24,76980.9,0.0,0.93355,6e-05,5.24029]
[1779089747300,50.24,76980.9,0.0,0.93355,6e-05,5.24029]
[1779089747312,50.24,76980.9,0.0,0.93355,6e-05,5.24029]
[1779089747344,50.24,76980.9,0.0,0.93355,6e-05,5.24029]
[1779089747401,50.24,76980.55,0.0,0.93353,6e-05,5.24163]
[1779089749506,50.24,76980.69,0.0,0.93354,6e-05,5.2411]
[1779089749561,50.24,76980.69,0.0,0.93354,6e-05,5.2411]
[1779089749607,50.24,76984.7,0.0,0.93379,6e-05,5.22596]
[1779089749970,50.24,76990.33,0.0,0.93414,6e-05,5.20468]
[1779089753999,50.24,76988.03,0.0,0.93399,6e-05,5.21365]
[1779089755254,50.24,76988.03,0.0,0.93399,6e-05,5.21365]
[1779089755305,50.24,76988.03,0.0,0.93399,6e-05,5.21365]
[1779089755309,50.24,76988.03,0.0,0.93399,6e-05,5.21365]
[1779089755440,50.24,76988.24,0.0,0.934,6e-05,5.21297]
[1779089758059,50.24,76988.09,0.0,0.93399,6e-05,5.21359]
[1779089758160,50.24,76988.12,0.0,0.934,6e-05,5.21353]
[1779089761048,50.24,76985.44,0.0,0.93382,6e-05,5.22384]
[1779089762968,50.24,76984.0,0.0,0.93373,6e-05,5.22933]
[1779089763068,50.24,76984.0,0.0,0.93373,6e-05,5.22933]
[1779089763169,50.24,76984.54,0.0,0.93377,6e-05,5.22731]
[1779089766083,50.24,76986.64,0.0,0.9339,6e-05,5.21947]
[1779089767743,50.24,76986.64,0.0,0.9339,6e-05,5.21947]
[1779089767811,50.24,76986.64,0.0,0.9339,6e-05,5.21947]
[1779089767844,50.24,76988.49,0.0,0.93401,6e-05,5.21257]
[1779089768295,50.24,76988.49,0.0,0.93401,6e-05,5.21257]
[1779089770060,50.24,76988.0,0.0,0.93398,6e-05,5.21448]
[1779089770111,50.24,76985.17,0.0,0.9338,6e-05,5.22524]
[1779089775146,50.24,76985.12,0.0,0.93379,6e-05,5.22562]
[1779089776233,50.24,76985.12,0.0,0.93379,6e-05,5.22562]
[1779089776285,50.24,76985.12,0.0,0.93379,6e-05,5.22562]
[1779089776308,50.24,76985.12,0.0,0.93379,6e-05,5.22562]
[1779089776334,50.24,76985.57,0.0,0.93382,6e-05,5.224]
[1779089778167,50.24,76987.47,0.0,0.93394,6e-05,5.21685]
[1779089783203,50.24,76986.65,0.0,0.93388,6e-05,5.22023]
[1779089787231,50.25,76988.51,0.0,0.934,6e-05,5.21342]
[1779089791676,50.25,76987.81,0.0,0.93395,6e-05,5.21633]
[1779089791778,50.25,76990.53,0.0,0.93418,6e-05,5.20037]
[1779089792020,50.25,76990.53,0.0,0.93418,6e-05,5.20037]
[1779089792038,50.25,76990.53,0.0,0.93418,6e-05,5.20037]
[1779089792064,50.25,76990.53,0.0,0.93418,6e-05,5.20037]
[1779089792267,50.25,76996.6,0.0,0.93456,6e-05,5.17758]
[1779089795872,50.25,76997.82,0.0,0.93463,6e-05,5.17326]
[1779089799316,50.25,77001.41,0.0,0.93485,6e-05,5.16047]
[1779089800323,50.25,77004.71,0.0,0.93505,6e-05,5.14824]
[1779089805358,50.26,77004.92,0.0,0.93505,6e-05,5.14836]
[1779089807373,50.26,77000.2,0.0,0.93475,6e-05,5.16645]
[1779089808379,50.26,76991.45,0.0,0.9342,6e-05,5.19956]
[1779089809386,50.26,76988.44,0.0,0.93401,6e-05,5.21102]
[1779089814421,50.26,76988.43,0.0,0.934,6e-05,5.21147]
[1779089819456,50.26,76988.42,0.0,0.93399,6e-05,5.2119]
[1779089824492,50.26,76988.48,0.0,0.93399,6e-05,5.21204]
[1779089828520,50.27,76986.77,0.0,0.93388,6e-05,5.21879]
[1779089829527,50.27,76981.21,0.0,0.93353,6e-05,5.2399]
[1779089830534,50.27,76979.69,0.0,0.93343,6e-05,5.24569]
[1779089832549,50.27,76972.43,0.0,0.93297,6e-05,5.27328]
[1779089833556,50.27,76967.21,0.0,0.93264,6e-05,5.29313]
[1779089836577,50.27,76958.56,0.0,0.93209,6e-05,5.32598]
[1779089838591,50.26,76957.66,0.0,0.93203,6e-05,5.3292]
[1779089839598,50.26,76960.46,0.0,0.93221,6e-05,5.31839]
[1779089840705,50.26,76963.17,0.0,0.93239,6e-05,5.30796]
[1779089841957,50.26,76966.34,0.0,0.93259,6e-05,5.2958]
[1779089844633,50.26,76970.01,0.0,0.93283,6e-05,5.28169]
[1779089845640,50.26,76972.05,0.0,0.93296,6e-05,5.27391]
[1779089846647,50.26,76974.64,0.0,0.93312,6e-05,5.26406]
[1779089850675,50.26,76978.21,0.0,0.93335,6e-05,5.25056]
[1779089855710,50.26,76980.66,0.0,0.93357,6e-05,5.23572]
[1779089860745,50.26,76980.89,0.0,0.93361,6e-05,5.23327]
[1779089865780,50.25,76980.87,0.0,0.93363,6e-05,5.23177]
[1779089869810,50.24,76982.64,0.0,0.93376,6e-05,5.22382]
[1779089870817,50.24,76987.08,0.0,0.93405,6e-05,5.20673]
[1779089871824,50.24,76990.01,0.0,0.93424,6e-05,5.1954]
[1779089876859,50.24,76983.67,0.0,0.93386,6e-05,5.21807]
[1779089877866,50.24,76979.24,0.0,0.93358,6e-05,5.23455]
[1779089882901,50.23,76977.87,0.0,0.93352,6e-05,5.23821]
[1779089884915,50.23,76980.26,0.0,0.93368,6e-05,5.22852]
[1779089889950,50.22,76979.59,0.0,0.93366,6e-05,5.22957]
[1779089890957,50.22,76977.9,0.0,0.93356,6e-05,5.23568]
[1779089893978,50.21,76980.57,0.0,0.93375,6e-05,5.22465]
[1779089894985,50.21,76982.76,0.0,0.93389,6e-05,5.21607]
[1779089899013,50.21,76980.83,0.0,0.93379,6e-05,5.22229]
[1779089901030,50.21,76975.03,0.0,0.93343,6e-05,5.2437]
[1779089906065,50.2,76974.87,0.0,0.93344,6e-05,5.24274]
[1779089911100,50.19,76976.52,0.0,0.93364,6e-05,5.22919]
[1779089914121,50.19,76974.27,0.0,0.93351,6e-05,5.23686]
[1779089917142,50.18,76975.86,0.0,0.93363,6e-05,5.22995]
[1779089920165,50.18,76978.17,0.0,0.93379,6e-05,5.22035]
[1779089925202,50.18,76975.11,0.0,0.93361,6e-05,5.23061]
[1779089930237,50.17,76973.91,0.0,0.93356,6e-05,5.23373]
[1779089936279,50.16,76973.94,0.0,0.93359,6e-05,5.23191]
[1779089940307,50.16,76971.36,0.0,0.93345,6e-05,5.24058]
[1779089941314,50.16,76965.98,0.0,0.93311,6e-05,5.26076]
[1779089943332,50.15,76959.95,0.0,0.93273,6e-05,5.28311]
[1779089944338,50.15,76957.15,0.0,0.93256,6e-05,5.29347]
[1779089948366,50.15,76959.68,0.0,0.93272,6e-05,5.28379]
[1779089949373,50.15,76965.67,0.0,0.9331,6e-05,5.26096]
[1779089950380,50.15,76967.22,0.0,0.9332,6e-05,5.25507]
[1779089955415,50.14,76967.06,0.0,0.93322,6e-05,5.25411]
[1779089960450,50.14,76967.22,0.0,0.93326,6e-05,5.25167]
[1779089965485,50.13,76967.0,0.0,0.93327,6e-05,5.25099]
[1779089970520,50.12,76966.87,0.0,0.93329,6e-05,5.24999]
[1779089974548,50.12,76964.5,0.0,0.93322,6e-05,5.25208]
[1779089976562,50.12,76959.18,0.0,0.93289,6e-05,5.27176]
[1779089981597,50.11,76958.65,0.0,0.93288,6e-05,5.27217]
[1779089982604,50.11,76956.9,0.0,0.93278,6e-05,5.27852]
[1779089988653,50.1,76958.47,0.0,0.93291,6e-05,5.27054]
[1779089990668,50.1,76962.44,0.0,0.93317,6e-05,5.25478]
[1779089995703,50.09,76961.79,0.0,0.93316,6e-05,5.25579]
[1779089997717,50.09,76960.12,0.0,0.93306,6e-05,5.26157]
[1779089998724,50.09,76957.31,0.0,0.93288,6e-05,5.27199]
[1779090000059,50.09,76957.31,0.0,0.93288,6e-05,5.27199]
[1779090000738,50.08,76955.65,0.0,0.93279,6e-05,5.27769]
[1779090005773,50.08,76956.89,0.0,0.93289,6e-05,5.27136]
[1779090008794,50.07,76959.83,0.0,0.9331,6e-05,5.2592]
[1779090009801,50.07,76961.89,0.0,0.93323,6e-05,5.25106]
[1779090012823,50.07,76963.98,0.0,0.93338,6e-05,5.24227]
[1779090017857,50.06,76963.73,0.0,0.93339,6e-05,5.24189]
[1779090022892,50.06,76964.29,0.0,0.93344,6e-05,5.23844]
[1779090025913,50.05,76966.6,0.0,0.9336,6e-05,5.22888]
[1779090027927,50.05,76971.5,0.0,0.93392,6e-05,5.20979]
[1779090028935,50.05,76978.23,0.0,0.93435,6e-05,5.18406]
[1779090031955,50.05,76976.62,0.0,0.93432,6e-05,5.18389]
[1779090032962,50.05,76974.15,0.0,0.93417,6e-05,5.19308]
[1779090037997,50.04,76973.82,0.0,0.93416,6e-05,5.19335]
[1779090040016,50.04,76976.6,0.0,0.93435,6e-05,5.18243]
[1779090045050,50.04,76977.41,0.0,0.93441,6e-05,5.17845]
[1779090050088,50.03,76977.4,0.0,0.93443,6e-05,5.17756]
[1779090055121,50.03,76977.25,0.0,0.93443,6e-05,5.17718]
[1779090060156,50.03,76977.53,0.0,0.93447,6e-05,5.17512]
[1779090065191,50.02,76975.37,0.0,0.93435,6e-05,5.18233]
[1779090066198,50.02,76967.74,0.0,0.93387,6e-05,5.21106]
[1779090067205,50.02,76958.03,0.0,0.93325,6e-05,5.24777]
[1779090068629,50.02,76958.03,0.0,0.93325,6e-05,5.24777]
[1779090068681,50.02,76958.03,0.0,0.93325,6e-05,5.24777]
[1779090068809,50.02,76958.03,0.0,0.93325,6e-05,5.24777]
[1779090068887,50.02,76945.99,0.0,0.93249,6e-05,5.29311]
[1779090070226,50.01,76948.34,0.0,0.93265,6e-05,5.28372]
[1779090075264,50.01,76946.77,0.0,0.93256,6e-05,5.28942]
[1779090080299,50.01,76947.12,0.0,0.9326,6e-05,5.28702]
[1779090084327,50.0,76945.16,0.0,0.93249,6e-05,5.29312]
[1779090089362,49.99,76946.07,0.0,0.93258,6e-05,5.28786]
[1779090094397,49.99,76937.38,0.0,0.93211,6e-05,5.31372]
[1779090095404,49.99,76926.9,0.0,0.93143,7e-05,5.35408]
[1779090096411,49.99,76925.69,0.0,0.93135,7e-05,5.35868]
[1779090101446,49.99,76932.92,0.0,0.93183,6e-05,5.33037]
[1779090102453,49.98,76935.46,0.0,0.932,6e-05,5.32052]
[1779090104932,49.98,76936.28,0.0,0.93205,6e-05,5.31726]
[1779090105474,49.98,76941.78,0.0,0.93241,6e-05,5.29613]
[1779090106481,49.98,76944.07,0.0,0.93256,6e-05,5.28695]
[1779090107488,49.98,76947.55,0.0,0.93279,6e-05,5.27325]
[1779090110509,49.98,76945.85,0.0,0.9327,6e-05,5.27874]
[1779090115545,49.97,76946.26,0.0,0.93275,6e-05,5.2755]
[1779090120580,49.96,76943.51,0.0,0.9326,6e-05,5.28438]
[1779090121586,49.96,76941.18,0.0,0.93246,6e-05,5.29299]
[1779090122593,49.96,76938.9,0.0,0.93232,6e-05,5.30139]
[1779090127628,49.96,76938.64,0.0,0.9323,6e-05,5.30234]
[1779090132663,49.95,76938.68,0.0,0.93233,6e-05,5.30099]
[1779090137698,49.95,76938.55,0.0,0.93235,6e-05,5.29953]
[1779090142733,49.94,76938.87,0.0,0.9324,6e-05,5.29636]
[1779090147768,49.93,76939.08,0.0,0.93245,6e-05,5.29363]
[1779090149784,49.93,76940.75,0.0,0.93257,6e-05,5.28645]
[1779090150789,49.92,76935.12,0.0,0.93221,6e-05,5.30771]
[1779090151796,49.92,76932.36,0.0,0.9321,6e-05,5.31249]
[1779090156831,49.92,76923.76,0.0,0.93154,7e-05,5.34541]
[1779090157838,49.92,76916.88,0.0,0.93109,7e-05,5.37193]
[1779090158845,49.92,76913.8,0.0,0.93089,7e-05,5.38372]
[1779090160859,49.92,76907.94,0.0,0.93051,7e-05,5.40617]
[1779090161875,49.92,76904.85,0.0,0.93031,7e-05,5.418]
[1779090165896,49.92,76906.52,0.0,0.93044,7e-05,5.4107]
[1779090167086,49.92,76906.52,0.0,0.93044,7e-05,5.4107]
[1779090167185,49.92,76913.29,0.0,0.93088,7e-05,5.38421]
[1779090168066,49.92,76913.29,0.0,0.93088,7e-05,5.38421]
[1779090168308,49.91,76914.48,0.0,0.93097,7e-05,5.37944]
[1779090173954,49.91,76914.9,0.0,0.93101,7e-05,5.37698]
[1779090175968,49.91,76916.37,0.0,0.93111,7e-05,5.37102]
[1779090182013,49.91,76919.23,0.0,0.93131,7e-05,5.35925]
[1779090183020,49.91,76923.92,0.0,0.93162,7e-05,5.34102]
[1779090188056,49.91,76921.89,0.0,0.93149,7e-05,5.34852]
[1779090189062,49.9,76906.78,0.0,0.9305,7e-05,5.40701]
[1779090190069,49.9,76904.01,0.0,0.93032,7e-05,5.41761]
[1779090191076,49.9,76910.73,0.0,0.93076,7e-05,5.39129]
[1779090192083,49.9,76916.96,0.0,0.93118,7e-05,5.36698]
[1779090198125,49.9,76916.92,0.0,0.93118,7e-05,5.36647]
[1779090202153,49.9,76913.48,0.0,0.93097,7e-05,5.37936]
[1779090203160,49.9,76908.55,0.0,0.93064,7e-05,5.39836]
[1779090208195,49.89,76909.27,0.0,0.9307,7e-05,5.3948]
[1779090213230,49.89,76909.76,0.0,0.93081,7e-05,5.38635]
[1779090218265,49.89,76910.41,0.0,0.93087,7e-05,5.38321]
[1779090222293,49.89,76914.65,0.0,0.93115,7e-05,5.36629]
[1779090225315,49.89,76916.38,0.0,0.93127,7e-05,5.35933]
[1779090230350,49.88,76917.37,0.0,0.93134,7e-05,5.35509]
[1779090232364,49.88,76914.85,0.0,0.93118,7e-05,5.36471]
[1779090235385,49.88,76917.06,0.0,0.93133,7e-05,5.35588]
[1779090239413,49.88,76918.57,0.0,0.93143,7e-05,5.34975]
[1779090244448,49.88,76919.42,0.0,0.93149,7e-05,5.34614]
[1779090248476,49.88,76916.65,0.0,0.93132,7e-05,5.35661]
[1779090249483,49.88,76902.79,0.0,0.93041,7e-05,5.41034]
[1779090250490,49.88,76895.87,0.0,0.92994,7e-05,5.43746]
[1779090255525,49.88,76893.32,0.0,0.92977,7e-05,5.44788]
[1779090259553,49.88,76891.76,0.0,0.92966,7e-05,5.45425]
[1779090264588,49.88,76892.38,0.0,0.92969,7e-05,5.45213]
[1779090266602,49.88,76898.65,0.0,0.93011,7e-05,5.42778]
[1779090267609,49.88,76900.99,0.0,0.93026,7e-05,5.41877]
[1779090270631,49.89,76903.93,0.0,0.93045,7e-05,5.40767]
[1779090271637,49.89,76905.92,0.0,0.93065,7e-05,5.39421]
[1779090272644,49.89,76909.5,0.0,0.93088,7e-05,5.38045]
[1779090273651,49.89,76911.1,0.0,0.93099,7e-05,5.37409]
[1779090276672,49.88,76909.03,0.0,0.93086,7e-05,5.38176]
[1779090281709,49.89,76909.98,0.0,0.93092,7e-05,5.37837]
[1779090283723,49.89,76911.62,0.0,0.93102,7e-05,5.37238]
[1779090286744,49.89,76915.25,0.0,0.93125,7e-05,5.3589]
[1779090288758,49.89,76916.8,0.0,0.93135,7e-05,5.35272]
[1779090291779,49.89,76920.27,0.0,0.93158,7e-05,5.33907]
[1779090292786,49.89,76921.83,0.0,0.93169,7e-05,5.33297]
[1779090293793,49.89,76924.05,0.0,0.93183,7e-05,5.32434]
[1779090294800,49.89,76925.54,0.0,0.93193,7e-05,5.31854]
[1779090299840,49.89,76926.42,0.0,0.93199,7e-05,5.315]
[1779090304479,49.89,76927.79,0.0,0.93208,6e-05,5.30963]
[1779090305212,49.89,76935.61,0.0,0.93259,6e-05,5.27953]
[1779090305880,49.89,76945.18,0.0,0.9332,6e-05,5.24287]
[1779090306887,49.89,76945.99,0.0,0.93325,6e-05,5.23985]
[1779090308901,49.89,76955.0,0.0,0.93382,6e-05,5.20564]
[1779090309908,49.89,76959.33,0.0,0.9341,6e-05,5.1893]
[1779090311922,49.89,76956.39,0.0,0.93391,6e-05,5.20083]
[1779090316957,49.89,76957.65,0.0,0.93397,6e-05,5.1968]
[1779090320985,49.9,76960.44,0.0,0.93414,6e-05,5.18683]
[1779090322999,49.9,76965.39,0.0,0.93445,6e-05,5.16838]
[1779090327028,49.9,76968.47,0.0,0.93463,6e-05,5.15753]
[1779090328035,49.9,76970.58,0.0,0.93476,6e-05,5.14975]
[1779090330049,49.9,76971.98,0.0,0.93484,6e-05,5.1449]
[1779090331056,49.9,76977.32,0.0,0.93523,6e-05,5.11921]
[1779090334077,49.91,76971.87,0.0,0.93488,6e-05,5.14023]
[1779090339112,49.9,76973.89,0.0,0.93502,6e-05,5.1319]
[1779090340119,49.9,76979.17,0.0,0.93536,6e-05,5.11183]
[1779090344148,49.9,76980.91,0.0,0.93547,6e-05,5.10488]
[1779090349183,49.9,76981.3,0.0,0.9355,6e-05,5.10338]
[1779090354218,49.9,76981.12,0.0,0.93548,6e-05,5.10406]
[1779090355225,49.9,76987.16,0.0,0.93586,6e-05,5.08126]
[1779090356463,49.9,76992.38,0.0,0.93619,6e-05,5.06163]
[1779090362274,49.9,76993.9,0.0,0.93628,6e-05,5.05596]
[1779090367309,49.9,76994.33,0.0,0.9363,6e-05,5.05441]
[1779090369323,49.9,76995.76,0.0,0.93639,6e-05,5.04908]
[1779090371337,49.9,76997.61,0.0,0.93651,6e-05,5.0422]
[1779090372344,49.9,77000.39,0.0,0.93668,6e-05,5.03183]
[1779090377379,49.9,77001.0,0.0,0.93671,6e-05,5.02978]
[1779090379393,49.9,76999.11,0.0,0.93659,6e-05,5.03692]
[1779090381409,49.9,76994.41,0.0,0.9363,6e-05,5.05455]
[1779090382416,49.9,76988.4,0.0,0.93593,6e-05,5.07709]
[1779090383423,49.9,76984.76,0.0,0.93571,6e-05,5.09073]
[1779090384430,49.9,76980.45,0.0,0.93544,6e-05,5.10689]
[1779090385437,49.9,76976.78,0.0,0.93521,6e-05,5.12064]
[1779090387451,49.9,76975.39,0.0,0.93513,6e-05,5.12565]
[1779090391479,49.9,76970.47,0.0,0.93489,6e-05,5.13799]
[1779090393493,49.9,76968.85,0.0,0.93479,6e-05,5.14382]
[1779090398528,49.89,76969.53,0.0,0.93485,6e-05,5.14047]
[1779090401549,49.89,76971.3,0.0,0.93497,6e-05,5.13332]
[1779090408963,49.89,76972.04,0.0,0.93502,6e-05,5.13038]
[1779090414643,49.88,76971.42,0.0,0.935,6e-05,5.13121]
[1779090419678,49.88,76961.67,0.0,0.9344,6e-05,5.16757]
[1779090420685,49.88,76961.64,0.0,0.9344,6e-05,5.16751]
[1779090421694,49.88,76969.32,0.0,0.93489,6e-05,5.13823]
[1779090422699,49.88,76977.46,0.0,0.9354,6e-05,5.10735]
[1779090424713,49.88,76977.39,0.0,0.9354,6e-05,5.10748]
[1779090428741,49.88,76979.97,0.0,0.93556,6e-05,5.09749]
[1779090429748,49.88,76982.75,0.0,0.93574,6e-05,5.08697]
[1779090431762,49.88,76984.11,0.0,0.93582,6e-05,5.0818]
[1779090432769,49.88,76988.99,0.0,0.93612,6e-05,5.06344]
[1779090433776,49.88,76982.76,0.0,0.93574,6e-05,5.08686]
[1779090438811,49.88,76982.54,0.0,0.93573,6e-05,5.08753]
[1779090439818,49.88,76985.31,0.0,0.9359,6e-05,5.07708]
[1779090441833,49.88,76986.67,0.0,0.93598,6e-05,5.07193]
[1779090449571,49.88,76986.73,0.0,0.93599,6e-05,5.0717]
[1779090452918,49.88,76985.73,0.0,0.93599,6e-05,5.0697]
[1779090457953,49.88,76986.23,0.0,0.93602,6e-05,5.06782]
[1779090462989,49.88,76986.08,0.0,0.93601,6e-05,5.0684]
[1779090466010,49.88,76984.65,0.0,0.93592,6e-05,5.07378]
[1779090470044,49.88,76976.46,0.0,0.93541,6e-05,5.10457]
[1779090471051,49.88,76973.9,0.0,0.93525,6e-05,5.11418]
[1779090473065,49.88,76971.96,0.0,0.93512,6e-05,5.1221]
[1779090474072,49.88,76973.75,0.0,0.93523,6e-05,5.11562]
[1779090475080,49.88,76977.92,0.0,0.93549,6e-05,5.10018]
[1779090478100,49.89,76979.5,0.0,0.93557,6e-05,5.09518]
[1779090483135,49.89,76979.69,0.0,0.93556,6e-05,5.09606]
[1779090487163,49.9,76984.93,0.0,0.93587,6e-05,5.07723]
[1779090488170,49.9,76986.6,0.0,0.93597,6e-05,5.07093]
[1779090489177,49.9,76984.08,0.0,0.93581,6e-05,5.08075]
[1779090494212,49.9,76983.47,0.0,0.93576,6e-05,5.08361]
[1779090500254,49.9,76976.65,0.0,0.93534,6e-05,5.10908]
[1779090504453,49.9,76975.05,0.0,0.93524,6e-05,5.11517]
[1779090507303,49.9,76977.53,0.0,0.9354,6e-05,5.10556]
[1779090508577,49.9,76979.45,0.0,0.93552,6e-05,5.09825]
[1779090509317,49.9,76971.99,0.0,0.93505,6e-05,5.12635]
[1779090510324,49.9,76979.2,0.0,0.93551,6e-05,5.09904]
[1779090511331,49.9,76987.33,0.0,0.93607,6e-05,5.06305]
[1779090514352,49.9,76989.06,0.0,0.93618,6e-05,5.05655]
[1779090519387,49.9,76991.21,0.0,0.93631,6e-05,5.04852]
[1779090520394,49.9,76994.64,0.0,0.93652,6e-05,5.03569]
[1779090521401,49.9,77001.39,0.0,0.93694,6e-05,5.0105]
[1779090523415,49.9,77003.34,0.0,0.93706,6e-05,5.00337]
[1779090527443,49.9,77006.63,0.0,0.93725,6e-05,4.9914]
[1779090528450,49.9,77012.36,0.0,0.9376,6e-05,4.97018]
[1779090531471,49.9,77014.52,0.0,0.93773,6e-05,4.96252]
[1779090535499,49.9,77012.38,0.0,0.93759,6e-05,4.97094]
[1779090537513,49.91,77009.71,0.0,0.93742,6e-05,4.98106]
[1779090538520,49.91,77005.29,0.0,0.93715,6e-05,4.99759]
[1779090539527,49.91,77001.39,0.0,0.93691,6e-05,5.01219]
[1779090544562,49.91,77003.31,0.0,0.93703,6e-05,5.00518]
[1779090549597,49.91,77003.33,0.0,0.93702,6e-05,5.00529]
[1779090552619,49.91,77000.21,0.0,0.93683,6e-05,5.01702]
[1779090553626,49.91,76996.27,0.0,0.93659,6e-05,5.03176]
[1779090554633,49.91,76993.9,0.0,0.93644,6e-05,5.04098]
[1779090555640,49.91,76991.86,0.0,0.93631,6e-05,5.04897]
[1779090560675,49.91,76995.96,0.0,0.93655,6e-05,5.03418]
[1779090561682,49.91,76998.91,0.0,0.93673,6e-05,5.02314]
[1779090562689,49.91,77000.93,0.0,0.93686,6e-05,5.0156]
[1779090567725,49.91,77000.89,0.0,0.93685,6e-05,5.01581]
[1779090572760,49.91,77001.05,0.0,0.93693,6e-05,5.00954]
[1779090577795,49.91,76996.5,0.0,0.93665,6e-05,5.02655]
[1779090578802,49.91,76994.83,0.0,0.93654,6e-05,5.03277]
[1779090579809,49.91,76993.13,0.0,0.93644,6e-05,5.0391]
[1779090582830,49.91,76991.39,0.0,0.93633,6e-05,5.04548]
[1779090583837,49.91,76989.08,0.0,0.93619,6e-05,5.05409]
[1779090588877,49.91,76989.3,0.0,0.93621,6e-05,5.053]
[1779090593913,49.91,76989.78,0.0,0.93624,6e-05,5.05098]
[1779090594919,49.91,76991.82,0.0,0.93637,6e-05,5.0433]
[1779090596933,49.91,76989.09,0.0,0.9362,6e-05,5.05347]
[1779090597940,49.91,76986.61,0.0,0.93605,6e-05,5.06274]
[1779090601968,49.91,76992.12,0.0,0.93637,6e-05,5.04298]
[1779090602975,49.91,76989.84,0.0,0.93623,6e-05,5.05148]
[1779090603982,49.92,76987.65,0.0,0.93609,6e-05,5.06005]
[1779090604989,49.92,76985.14,0.0,0.93593,6e-05,5.06981]
[1779090605996,49.92,76976.88,0.0,0.93541,6e-05,5.10122]
[1779090607003,49.92,76972.61,0.0,0.93514,6e-05,5.11764]
[1779090608012,49.92,76976.68,0.0,0.93539,6e-05,5.10255]
[1779090610025,49.92,76980.74,0.0,0.93563,6e-05,5.08777]
[1779090611032,49.92,76983.76,0.0,0.93582,6e-05,5.07668]
[1779090616068,49.93,76984.98,0.0,0.93587,6e-05,5.07364]
[1779090621103,49.94,76984.37,0.0,0.93581,6e-05,5.07749]
[1779090626142,49.94,76984.68,0.0,0.9358,6e-05,5.07789]
[1779090627145,49.95,76975.69,0.0,0.93523,6e-05,5.11205]
[1779090628152,49.95,76973.82,0.0,0.93511,6e-05,5.11942]
[1779090629159,49.95,76973.86,0.0,0.93511,6e-05,5.11954]
[1779090634194,49.96,76972.55,0.0,0.93507,6e-05,5.12029]
[1779090639229,49.96,76972.29,0.0,0.93503,6e-05,5.12255]
[1779090641243,49.96,76974.82,0.0,0.93518,6e-05,5.11351]
[1779090646278,49.96,76974.77,0.0,0.93519,6e-05,5.11319]
[1779090649299,49.96,76970.79,0.0,0.93493,6e-05,5.12828]
[1779090650306,49.96,76964.34,0.0,0.93452,6e-05,5.15293]
[1779090651313,49.96,76961.8,0.0,0.93436,6e-05,5.16277]
[1779090653327,49.96,76960.24,0.0,0.93425,6e-05,5.16907]
[1779090656351,49.97,76963.03,0.0,0.93442,6e-05,5.15905]
[1779090657358,49.97,76969.41,0.0,0.93482,6e-05,5.13511]
[1779090658365,49.97,76971.18,0.0,0.93493,6e-05,5.12867]
[1779090663400,49.97,76971.89,0.0,0.93495,6e-05,5.12726]
[1779090668438,49.98,76971.9,0.0,0.93493,6e-05,5.12851]
[1779090673655,49.98,76972.78,0.0,0.93497,6e-05,5.12621]
[1779090673723,49.99,76975.29,0.0,0.93512,6e-05,5.11701]
[1779090674480,49.99,76976.96,0.0,0.93522,6e-05,5.11099]
[1779090678508,49.99,76978.58,0.0,0.93531,6e-05,5.10602]
[1779090681529,50.0,76980.88,0.0,0.93544,6e-05,5.09824]
[1779090685557,50.0,76978.41,0.0,0.93526,6e-05,5.10873]
[1779090690592,50.01,76977.74,0.0,0.9352,6e-05,5.11266]
[1779090691599,50.01,76984.1,0.0,0.93565,6e-05,5.08327]
[1779090692606,50.01,76989.92,0.0,0.93601,6e-05,5.06176]
[1779090693613,50.01,76994.24,0.0,0.93627,6e-05,5.04595]
[1779090697641,50.02,76990.23,0.0,0.936,6e-05,5.06248]
[1779090700662,50.02,76988.87,0.0,0.9359,6e-05,5.06863]
[1779090705697,50.03,76988.72,0.0,0.93586,6e-05,5.07092]
[1779090710732,50.04,76988.48,0.0,0.93582,6e-05,5.07316]
[1779090712746,50.04,76986.1,0.0,0.93566,6e-05,5.08278]
[1779090713753,50.04,76984.07,0.0,0.93553,6e-05,5.09073]
[1779090718788,50.05,76982.96,0.0,0.93544,6e-05,5.09647]
[1779090723823,50.05,76982.8,0.0,0.9354,6e-05,5.0986]
[1779090724830,50.05,76984.93,0.0,0.93553,6e-05,5.09091]
[1779090725837,50.06,76988.01,0.0,0.93572,6e-05,5.07967]
[1779090731879,50.07,76988.33,0.0,0.9357,6e-05,5.0805]
[1779090735907,50.07,76990.08,0.0,0.93579,6e-05,5.0753]
[1779090740942,50.08,76990.65,0.0,0.9358,6e-05,5.07489]
[1779090746984,50.09,76992.63,0.0,0.93589,6e-05,5.06955]
[1779090747991,50.09,76996.6,0.0,0.93613,6e-05,5.05505]
[1779090752019,50.1,76999.81,0.0,0.93637,6e-05,5.03884]
[1779090757054,50.1,77000.96,0.0,0.9364,6e-05,5.03651]
[1779090760075,50.11,77002.64,0.0,0.93649,6e-05,5.03143]
[1779090762089,50.11,76995.88,0.0,0.93606,6e-05,5.05745]
[1779090763096,50.11,76992.89,0.0,0.93587,6e-05,5.06899]
[1779090766117,50.12,76996.11,0.0,0.93605,6e-05,5.05796]
[1779090767124,50.12,76998.01,0.0,0.93616,6e-05,5.05122]
[1779090770145,50.12,76999.35,0.0,0.93623,6e-05,5.04732]
[1779090775180,50.13,76999.14,0.0,0.93618,6e-05,5.04995]
[1779090780215,50.14,76999.44,0.0,0.93617,6e-05,5.05065]
[1779090784244,50.15,77001.06,0.0,0.93625,6e-05,5.04605]
[1779090787264,50.15,77002.77,0.0,0.93634,6e-05,5.04077]
[1779090789278,50.16,77004.31,0.0,0.93642,6e-05,5.03577]
[1779090794313,50.16,77006.25,0.0,0.93651,6e-05,5.03043]
[1779090795322,50.17,77008.72,0.0,0.93665,6e-05,5.022]
[1779090796331,50.17,77010.12,0.0,0.93673,6e-05,5.0168]
[1779090801366,50.18,77010.14,0.0,0.9367,6e-05,5.01912]
[1779090806401,50.19,77009.33,0.0,0.93661,6e-05,5.02408]
[1779090808415,50.19,77006.22,0.0,0.93641,6e-05,5.03641]
[1779090810429,50.19,77003.77,0.0,0.93625,6e-05,5.04625]
[1779090815464,50.2,77004.41,0.0,0.93632,6e-05,5.0399]
[1779090820499,50.21,77004.77,0.0,0.93632,6e-05,5.04031]
[1779090824528,50.21,77006.31,0.0,0.93639,6e-05,5.03598]
[1779090829562,50.22,77007.49,0.0,0.93643,6e-05,5.03336]
[1779090836611,50.22,77009.95,0.0,0.93658,6e-05,5.02452]
[1779090837618,50.22,77012.56,0.0,0.93673,6e-05,5.0152]
[1779090842653,50.23,77011.48,0.0,0.93664,6e-05,5.02118]
[1779090850709,50.25,77011.24,0.0,0.93657,6e-05,5.02511]
[1779090855744,50.25,77012.28,0.0,0.93661,6e-05,5.02313]
[1779090857758,50.26,77015.2,0.0,0.93677,6e-05,5.01307]
[1779090862797,50.27,77014.98,0.0,0.93673,6e-05,5.01587]
[1779090869846,50.28,77014.87,0.0,0.93667,6e-05,5.01902]
[1779090874881,50.28,77014.78,0.0,0.93672,6e-05,5.01449]
[1779090875888,50.28,77016.19,0.0,0.93681,6e-05,5.00928]
[1779090877902,50.28,77017.88,0.0,0.9369,6e-05,5.00346]
[1779090882937,50.29,77018.32,0.0,0.93691,6e-05,5.00314]
[1779090887972,50.3,77019.35,0.0,0.93695,6e-05,5.00064]
[1779090890993,50.3,77017.9,0.0,0.93684,6e-05,5.00726]
[1779090896028,50.3,77012.83,0.0,0.93652,6e-05,5.02658]
[1779090897035,50.3,77009.05,0.0,0.93629,6e-05,5.04063]
[1779090898042,50.3,77007.51,0.0,0.93619,6e-05,5.04671]
[1779090905091,50.32,77006.06,0.0,0.93606,6e-05,5.0545]
[1779090910126,50.32,77004.08,0.0,0.93591,6e-05,5.06348]
[1779090913147,50.33,76998.67,0.0,0.93556,6e-05,5.08458]
[1779090914154,50.33,76995.12,0.0,0.93534,6e-05,5.09812]
[1779090919191,50.33,76995.56,0.0,0.93534,6e-05,5.09774]
[1779090922210,50.34,76998.64,0.0,0.93552,6e-05,5.087]
[1779090925233,50.34,77000.18,0.0,0.93561,6e-05,5.08208]
[1779090930268,50.35,77001.11,0.0,0.93564,6e-05,5.08002]
[1779090935303,50.35,77001.73,0.0,0.93572,6e-05,5.0734]
[1779090941345,50.36,77001.9,0.0,0.9357,6e-05,5.0745]
[1779090944366,50.36,77005.69,0.0,0.93592,6e-05,5.06122]
[1779090945374,50.36,77008.87,0.0,0.93611,6e-05,5.04967]
[1779090946381,50.37,77012.97,0.0,0.93636,6e-05,5.03474]
[1779090948395,50.37,77014.52,0.0,0.93645,6e-05,5.02964]
[1779090952423,50.38,77012.96,0.0,0.93633,6e-05,5.03679]
[1779090953430,50.38,77008.97,0.0,0.93608,6e-05,5.05195]
[1779090954437,50.38,77006.26,0.0,0.9359,6e-05,5.06236]
[1779090957458,50.38,77004.64,0.0,0.93579,6e-05,5.06925]
[1779090962493,50.39,77004.69,0.0,0.93577,6e-05,5.07043]
[1779090963500,50.39,76998.12,0.0,0.93536,6e-05,5.09547]
[1779090964507,50.39,76996.31,0.0,0.93524,6e-05,5.10247]
[1779090969542,50.4,76996.15,0.0,0.93521,6e-05,5.10416]
[1779090974577,50.4,76995.98,0.0,0.93518,6e-05,5.10589]
[1779090979612,50.41,76996.3,0.0,0.93518,6e-05,5.10581]
[1779090984647,50.4,76997.73,0.0,0.93529,6e-05,5.09973]
[1779090988330,50.4,76998.96,0.0,0.93536,6e-05,5.09548]
[1779090989000,50.4,76998.96,0.0,0.93536,6e-05,5.09548]
[1779090989049,50.4,77018.4,0.0,0.93656,6e-05,5.02306]
[1779090989689,50.4,77037.47,0.0,0.93772,6e-05,4.95239]
[1779090990691,50.4,77041.37,0.0,0.93796,6e-05,4.93786]
[1779090992045,50.4,77041.37,0.0,0.93796,6e-05,4.93786]
[1779090992141,50.4,77040.04,0.0,0.93794,6e-05,4.93686]
[1779090992705,50.4,77036.89,0.0,0.93776,6e-05,4.94822]
[1779090994719,50.4,77034.03,0.0,0.93759,6e-05,4.95829]
[1779090995527,50.4,77034.03,0.0,0.93759,6e-05,4.95829]
[1779090995739,50.4,77007.3,0.0,0.93596,6e-05,5.05713]
[1779090996741,50.39,77006.88,0.0,0.93595,6e-05,5.05808]
[1779090997748,50.39,77003.4,0.0,0.93573,6e-05,5.07097]
[1779090999429,50.39,77005.12,0.0,0.93584,6e-05,5.06448]
[1779091000719,50.39,77003.49,0.0,0.93574,6e-05,5.07048]
[1779091000766,50.39,77003.49,0.0,0.93574,6e-05,5.07048]
[1779091000814,50.39,77003.49,0.0,0.93574,6e-05,5.07048]
[1779091000910,50.39,77003.28,0.0,0.93573,6e-05,5.07117]
[1779091001776,50.39,77009.92,0.0,0.93615,6e-05,5.04606]
[1779091006811,50.38,77010.95,0.0,0.93624,6e-05,5.0404]
[1779091009362,50.38,77012.25,0.0,0.93633,6e-05,5.03484]
[1779091009411,50.38,77012.25,0.0,0.93633,6e-05,5.03484]
[1779091009560,50.38,77012.25,0.0,0.93633,6e-05,5.03484]
[1779091009832,50.38,77011.66,0.0,0.9363,6e-05,5.03667]
[1779091013860,50.37,77015.35,0.0,0.93655,6e-05,5.02154]
[1779091016858,50.37,77017.46,0.0,0.93669,6e-05,5.01305]
[1779091016906,50.37,77017.46,0.0,0.93669,6e-05,5.01305]
[1779091017060,50.37,77017.46,0.0,0.93669,6e-05,5.01305]
[1779091017161,50.37,77017.22,0.0,0.93668,6e-05,5.01361]
[1779091021916,50.36,77020.76,0.0,0.93692,6e-05,4.99891]
[1779091022923,50.36,77024.63,0.0,0.93716,6e-05,4.9843]
[1779091025007,50.36,77025.02,0.0,0.93719,6e-05,4.98257]
[1779091025060,50.36,77025.02,0.0,0.93719,6e-05,4.98257]
[1779091025084,50.36,77026.84,0.0,0.93731,6e-05,4.97558]
[1779091025311,50.36,77026.84,0.0,0.93731,6e-05,4.97558]
[1779091029896,50.35,77027.06,0.0,0.93734,6e-05,4.97369]
[1779091030980,50.35,77029.85,0.0,0.93751,6e-05,4.96288]
[1779091031560,50.35,77029.85,0.0,0.93751,6e-05,4.96288]
[1779091033566,50.35,77029.66,0.0,0.93751,6e-05,4.96309]
[1779091033614,50.35,77029.66,0.0,0.93751,6e-05,4.96309]
[1779091033810,50.35,77029.66,0.0,0.93751,6e-05,4.96309]
[1779091034001,50.35,77029.57,0.0,0.93751,6e-05,4.96318]
[1779091039037,50.34,77030.39,0.0,0.93758,6e-05,4.95896]
[1779091039743,50.34,77030.39,0.0,0.93758,6e-05,4.95896]
[1779091039795,50.34,77030.39,0.0,0.93758,6e-05,4.95896]
[1779091039808,50.34,77030.39,0.0,0.93758,6e-05,4.95896]
[1779091040044,50.34,77029.66,0.0,0.93754,6e-05,4.96141]
[1779091042058,50.34,77032.18,0.0,0.9377,6e-05,4.95167]
[1779091047093,50.33,77031.44,0.0,0.93767,6e-05,4.95329]
[1779091047466,50.33,77031.44,0.0,0.93767,6e-05,4.95329]
[1779091047518,50.33,77031.44,0.0,0.93767,6e-05,4.95329]
[1779091047562,50.33,77031.44,0.0,0.93767,6e-05,4.95329]
[1779091048100,50.33,77031.06,0.0,0.93765,6e-05,4.95448]
[1779091051121,50.33,77028.1,0.0,0.93755,6e-05,4.95903]
[1779091052230,50.33,77026.96,0.0,0.93748,6e-05,4.963]
[1779091052272,50.33,77026.96,0.0,0.93748,6e-05,4.963]
[1779091052309,50.33,77026.96,0.0,0.93748,6e-05,4.963]
[1779091053135,50.33,77026.97,0.0,0.93749,6e-05,4.96274]
[1779091055149,50.33,77022.86,0.0,0.93724,6e-05,4.97742]
[1779091059851,50.32,77021.49,0.0,0.93718,6e-05,4.98144]
[1779091059903,50.32,77021.49,0.0,0.93718,6e-05,4.98144]
[1779091060064,50.32,77021.49,0.0,0.93718,6e-05,4.98144]
[1779091060189,50.32,77020.9,0.0,0.93715,6e-05,4.98335]
[1779091063338,50.32,77019.29,0.0,0.93706,6e-05,4.98849]
[1779091063562,50.32,77019.29,0.0,0.93706,6e-05,4.98849]
[1779091067489,50.31,77018.19,0.0,0.93701,6e-05,4.99172]
[1779091067540,50.31,77018.19,0.0,0.93701,6e-05,4.99172]
[1779091067565,50.31,77018.19,0.0,0.93701,6e-05,4.99172]
[1779091067643,50.31,77018.06,0.0,0.93701,6e-05,4.99164]
[1779091072432,50.31,77014.4,0.0,0.9368,6e-05,5.00407]
[1779091073282,50.3,77009.01,0.0,0.93648,6e-05,5.02376]
[1779091074529,50.3,77009.01,0.0,0.93648,6e-05,5.02376]
[1779091074569,50.3,77009.01,0.0,0.93648,6e-05,5.02376]
[1779091074581,50.3,77009.01,0.0,0.93648,6e-05,5.02376]
[1779091074618,50.3,77005.28,0.0,0.93625,6e-05,5.03761]
[1779091075641,50.3,77005.28,0.0,0.93625,6e-05,5.03761]
[1779091075809,50.3,77005.28,0.0,0.93625,6e-05,5.03761]
[1779091075885,50.3,77005.22,0.0,0.93625,6e-05,5.03778]
[1779091081348,50.3,77007.31,0.0,0.93638,6e-05,5.02989]
[1779091083938,50.3,77008.92,0.0,0.93648,6e-05,5.0239]
[1779091084026,50.3,77008.92,0.0,0.93648,6e-05,5.0239]
[1779091084064,50.3,77008.92,0.0,0.93648,6e-05,5.0239]
[1779091084165,50.3,77009.54,0.0,0.93652,6e-05,5.02094]
[1779091087390,50.3,77012.53,0.0,0.93671,6e-05,5.00987]
[1779091092425,50.3,77013.05,0.0,0.93674,6e-05,5.00803]
[1779091095517,50.3,77013.12,0.0,0.93674,6e-05,5.0078]
[1779091095565,50.3,77013.12,0.0,0.93674,6e-05,5.0078]
[1779091095574,50.3,77013.12,0.0,0.93674,6e-05,5.0078]
[1779091095618,50.3,77013.2,0.0,0.93675,6e-05,5.00752]
[1779091098650,50.3,77013.24,0.0,0.93675,6e-05,5.0074]
[1779091098807,50.3,77013.24,0.0,0.93675,6e-05,5.0074]
[1779091098908,50.3,77013.36,0.0,0.93676,6e-05,5.00699]
[1779091102507,50.3,77013.95,0.0,0.93679,6e-05,5.00483]
[1779091102550,50.3,77013.95,0.0,0.93679,6e-05,5.00483]
[1779091102568,50.3,77013.95,0.0,0.93679,6e-05,5.00483]
[1779091102667,50.3,77016.6,0.0,0.93696,6e-05,4.99442]
[1779091108544,50.29,77017.58,0.0,0.93705,6e-05,4.98936]
[1779091110021,50.29,77017.58,0.0,0.93705,6e-05,4.98936]
[1779091110061,50.29,77017.58,0.0,0.93705,6e-05,4.98936]
[1779091110123,50.29,77017.25,0.0,0.93703,6e-05,4.99002]
[1779091110313,50.29,77017.25,0.0,0.93703,6e-05,4.99002]
[1779091113897,50.29,77020.56,0.0,0.93731,6e-05,4.97153]
[1779091113949,50.29,77020.56,0.0,0.93731,6e-05,4.97153]
[1779091114058,50.29,77020.56,0.0,0.93731,6e-05,4.97153]
[1779091114158,50.29,77028.41,0.0,0.93779,6e-05,4.94207]
[1779091114437,50.29,77028.41,0.0,0.93779,6e-05,4.94207]
[1779091114580,50.29,77032.4,0.0,0.93803,6e-05,4.9274]
[1779091115566,50.29,77032.4,0.0,0.93803,6e-05,4.9274]
[1779091118608,50.28,77029.74,0.0,0.93789,6e-05,4.93644]
[1779091120711,50.28,77029.6,0.0,0.93788,6e-05,4.93676]
[1779091120758,50.28,77029.6,0.0,0.93788,6e-05,4.93676]
[1779091120808,50.28,77029.6,0.0,0.93788,6e-05,4.93676]
[1779091120809,50.28,77029.57,0.0,0.93788,6e-05,4.93649]
[1779091126664,50.28,77029.29,0.0,0.93788,6e-05,4.9366]
[1779091128056,50.28,77029.29,0.0,0.93788,6e-05,4.9366]
[1779091128088,50.28,77029.29,0.0,0.93788,6e-05,4.9366]
[1779091128157,50.27,77029.92,0.0,0.93793,6e-05,4.93391]
[1779091128310,50.27,77029.92,0.0,0.93793,6e-05,4.93391]
[1779091133713,50.27,77030.07,0.0,0.93795,6e-05,4.93229]
[1779091136787,50.27,77029.82,0.0,0.93794,6e-05,4.93285]
[1779091136810,50.27,77029.82,0.0,0.93794,6e-05,4.93285]
[1779091136837,50.27,77029.82,0.0,0.93794,6e-05,4.93285]
[1779091136888,50.27,77030.1,0.0,0.93796,6e-05,4.93165]
[1779091137590,50.27,77030.1,0.0,0.93796,6e-05,4.93165]
[1779091137812,50.27,77030.1,0.0,0.93796,6e-05,4.93165]
[1779091137857,50.27,77030.46,0.0,0.93799,6e-05,4.93015]
[1779091140036,50.27,77030.58,0.0,0.938,6e-05,4.92954]
[1779091141215,50.26,77030.6,0.0,0.938,6e-05,4.9293]
[1779091141769,50.26,77025.16,0.0,0.93768,6e-05,4.94898]
[1779091142776,50.26,77022.39,0.0,0.93751,6e-05,4.959]
[1779091147812,50.26,77021.74,0.0,0.93749,6e-05,4.96028]
[1779091150833,50.25,77024.34,0.0,0.93766,6e-05,4.95004]
[1779091155870,50.25,77023.98,0.0,0.93766,6e-05,4.95036]
[1779091160906,50.25,77024.4,0.0,0.9377,6e-05,4.94784]
[1779091165941,50.24,77024.98,0.0,0.93775,6e-05,4.94476]
[1779091171985,50.24,77025.64,0.0,0.93787,6e-05,4.93556]
[1779091177020,50.23,77026.44,0.0,0.93793,6e-05,4.93179]
[1779091180035,50.23,77027.7,0.0,0.93801,6e-05,4.92684]
[1779091181573,50.23,77029.81,0.0,0.93814,6e-05,4.91879]
[1779091182057,50.23,77029.78,0.0,0.93814,6e-05,4.91876]
[1779091187092,50.23,77029.06,0.0,0.93811,6e-05,4.92072]
[1779091187780,50.23,77029.06,0.0,0.93811,6e-05,4.92072]
[1779091189561,50.23,77029.36,0.0,0.93813,6e-05,4.91934]
[1779091191474,50.22,77029.31,0.0,0.93813,6e-05,4.91924]
[1779091191560,50.22,77029.31,0.0,0.93813,6e-05,4.91924]
[1779091195155,50.22,77028.81,0.0,0.93811,6e-05,4.92099]
[1779091195563,50.23,77028.56,0.0,0.93809,6e-05,4.92209]
[1779091198679,50.23,77028.52,0.0,0.93808,6e-05,4.92279]
[1779091198807,50.23,77028.52,0.0,0.93808,6e-05,4.92279]
[1779091200794,50.23,77028.8,0.0,0.93809,6e-05,4.92212]
[1779091200060,50.23,77028.8,0.0,0.93809,6e-05,4.92212]
[1779091210490,50.23,77028.8,0.0,0.93809,6e-05,4.92212]
[1779091211262,50.23,77052.94,0.0,0.93953,6e-05,4.83384]
[1779091213339,50.23,77052.8,0.0,0.93952,6e-05,4.83435]
[1779091213360,50.23,77053.1,0.0,0.93954,6e-05,4.83326]
[1779091214286,50.23,77050.86,0.0,0.93941,6e-05,4.84141]
[1779091215808,50.23,77050.79,0.0,0.9394,6e-05,4.84167]
[1779091220091,50.23,77053.1,0.0,0.93954,6e-05,4.83326]
[1779091221170,50.23,77052.96,0.0,0.93953,6e-05,4.83377]
[1779091221308,50.23,77052.96,0.0,0.93953,6e-05,4.83377]
[1779091223577,50.23,77053.18,0.0,0.93954,6e-05,4.83297]
[1779091224371,50.23,77053.03,0.0,0.93954,6e-05,4.83351]
[1779091225295,50.23,77053.03,0.0,0.93954,6e-05,4.83351]
[1779091225564,50.23,77053.16,0.0,0.93954,6e-05,4.83304]
[1779091228403,50.23,77058.86,0.0,0.93988,6e-05,4.81233]
[1779091229410,50.23,77064.5,0.0,0.94021,6e-05,4.7919]
[1779091229436,50.23,77064.5,0.0,0.94021,6e-05,4.7919]
[1779091229564,50.23,77064.5,0.0,0.94021,6e-05,4.7919]
[1779091233583,50.23,77067.31,0.0,0.94044,6e-05,4.77611]
[1779091234446,50.23,77062.51,0.0,0.94016,6e-05,4.79347]
[1779091237567,50.23,77061.23,0.0,0.94008,6e-05,4.79811]
[1779091237702,50.23,77061.23,0.0,0.94008,6e-05,4.79811]
[1779091237809,50.23,77061.23,0.0,0.94008,6e-05,4.79811]
[1779091241845,50.23,77063.72,0.0,0.94023,6e-05,4.78909]
[1779091241946,50.23,77060.97,0.0,0.94007,6e-05,4.79905]
[1779091243561,50.23,77062.56,0.0,0.94016,6e-05,4.79329]
[1779091244519,50.23,77063.62,0.0,0.94022,6e-05,4.78955]
[1779091246001,50.23,77063.62,0.0,0.94022,6e-05,4.78955]
[1779091246058,50.23,77063.62,0.0,0.94022,6e-05,4.78955]
[1779091246533,50.23,77058.99,0.0,0.93995,6e-05,4.8065]
[1779091247565,50.23,77058.99,0.0,0.93995,6e-05,4.8065]
[1779091247808,50.23,77058.99,0.0,0.93995,6e-05,4.8065]
[1779091248547,50.23,77055.07,0.0,0.93971,6e-05,4.82084]
[1779091250122,50.23,77055.07,0.0,0.93971,6e-05,4.82084]
[1779091251566,50.23,77055.18,0.0,0.93972,6e-05,4.82052]
[1779091254260,50.23,77054.87,0.0,0.9397,6e-05,4.82172]
[1779091254309,50.23,77054.87,0.0,0.9397,6e-05,4.82172]
[1779091258417,50.23,77056.15,0.0,0.93977,6e-05,4.81723]
[1779091259566,50.23,77056.5,0.0,0.93979,6e-05,4.81605]
[1779091262532,50.23,77055.09,0.0,0.93971,6e-05,4.8213]
[1779091262567,50.23,77055.09,0.0,0.93971,6e-05,4.8213]
[1779091266695,50.23,77054.49,0.0,0.93967,6e-05,4.8236]
[1779091267559,50.23,77054.76,0.0,0.93968,6e-05,4.82265]
[1779091270872,50.23,77057.19,0.0,0.93983,6e-05,4.81393]
[1779091271058,50.23,77057.19,0.0,0.93983,6e-05,4.81393]
[1779091276744,50.24,77057.04,0.0,0.93981,6e-05,4.8148]
[1779091278329,50.24,77057.04,0.0,0.93981,6e-05,4.8148]
[1779091278431,50.24,77061.34,0.0,0.94006,6e-05,4.79932]
[1779091278758,50.24,77065.3,0.0,0.94029,6e-05,4.78499]
[1779091281559,50.24,77063.52,0.0,0.94019,6e-05,4.79162]
[1779091281779,50.24,77060.47,0.0,0.94001,6e-05,4.80274]
[1779091282484,50.24,77060.47,0.0,0.94001,6e-05,4.80274]
[1779091282565,50.24,77060.47,0.0,0.94001,6e-05,4.80274]
[1779091287825,50.24,77061.45,0.0,0.94006,6e-05,4.7995]
[1779091289563,50.24,77060.86,0.0,0.94002,6e-05,4.80176]
[1779091293659,50.24,77060.79,0.0,0.94008,6e-05,4.79662]
[1779091293807,50.24,77060.79,0.0,0.94008,6e-05,4.79662]
[1779091299473,50.25,77061.79,0.0,0.94011,6e-05,4.79474]
[1779091301560,50.25,77061.49,0.0,0.94008,6e-05,4.79686]
[1779091305258,50.26,77061.93,0.0,0.94008,6e-05,4.7963]
[1779091305308,50.26,77061.93,0.0,0.94008,6e-05,4.7963]
[1779091311067,50.27,77060.96,0.0,0.94,6e-05,4.80185]
[1779091313564,50.27,77060.5,0.0,0.93995,6e-05,4.80452]
[1779091316906,50.27,77058.88,0.0,0.93984,6e-05,4.81136]
[1779091317057,50.27,77058.88,0.0,0.93984,6e-05,4.81136]
[1779091318031,50.28,77055.57,0.0,0.93964,6e-05,4.824]
[1779091321052,50.28,77050.69,0.0,0.93933,6e-05,4.8426]
[1779091322714,50.28,77050.43,0.0,0.93931,6e-05,4.84381]
[1779091324073,50.28,77045.01,0.0,0.93898,6e-05,4.8641]
[1779091325080,50.29,77039.71,0.0,0.93866,6e-05,4.88369]
[1779091325563,50.29,77039.71,0.0,0.93866,6e-05,4.88369]
[1779091328528,50.29,77037.69,0.0,0.93853,6e-05,4.89169]
[1779091328558,50.29,77037.69,0.0,0.93853,6e-05,4.89169]
[1779091331122,50.29,77034.13,0.0,0.93831,6e-05,4.90531]
[1779091334371,50.29,77033.08,0.0,0.93824,6e-05,4.90951]
[1779091335564,50.29,77033.77,0.0,0.93828,6e-05,4.90733]
[1779091337164,50.3,77040.53,0.0,0.93868,6e-05,4.88294]
[1779091340196,50.3,77043.52,0.0,0.93884,6e-05,4.87267]
[1779091343265,50.3,77043.3,0.0,0.93882,6e-05,4.87394]
[1779091343308,50.3,77043.3,0.0,0.93882,6e-05,4.87394]
[1779091349062,50.31,77044.56,0.0,0.93888,6e-05,4.87074]
[1779091350266,50.31,77044.71,0.0,0.93888,6e-05,4.87034]
[1779091354294,50.3,77052.51,0.0,0.93942,6e-05,4.83569]
[1779091354875,50.3,77052.51,0.0,0.93942,6e-05,4.83569]
[1779091355058,50.3,77052.51,0.0,0.93942,6e-05,4.83569]
[1779091357315,50.3,77053.89,0.0,0.93951,6e-05,4.82986]
[1779091360692,50.3,77053.34,0.0,0.93949,6e-05,4.83109]
[1779091362350,50.3,77041.27,0.0,0.93878,6e-05,4.87455]
[1779091363357,50.3,77037.55,0.0,0.93856,6e-05,4.88801]
[1779091363563,50.3,77037.55,0.0,0.93856,6e-05,4.88801]
[1779091364364,50.29,77028.99,0.0,0.93806,6e-05,4.91905]
[1779091365371,50.29,77023.7,0.0,0.93775,6e-05,4.93775]
[1779091366481,50.29,77023.7,0.0,0.93775,6e-05,4.93775]
[1779091366558,50.29,77023.7,0.0,0.93775,6e-05,4.93775]
[1779091368392,50.28,77028.59,0.0,0.93806,6e-05,4.9185]
[1779091369399,50.28,77033.58,0.0,0.93837,6e-05,4.89979]
[1779091370406,50.28,77034.97,0.0,0.93846,6e-05,4.89434]
[1779091372302,50.28,77035.6,0.0,0.9385,6e-05,4.89168]
[1779091373561,50.28,77036.4,0.0,0.93856,6e-05,4.8884]
[1779091374434,50.28,77035.94,0.0,0.93854,6e-05,4.88939]
[1779091377564,50.27,77036.14,0.0,0.93856,6e-05,4.88797]
[1779091378127,50.27,77036.13,0.0,0.93857,6e-05,4.88766]
[1779091378308,50.27,77036.13,0.0,0.93857,6e-05,4.88766]
[1779091382490,50.26,77034.19,0.0,0.93848,6e-05,4.89329]
[1779091383497,50.26,77035.32,0.0,0.93855,6e-05,4.88892]
[1779091383926,50.26,77035.32,0.0,0.93855,6e-05,4.88892]
[1779091385559,50.26,77036.26,0.0,0.93861,6e-05,4.88526]
[1779091385511,50.25,77039.67,0.0,0.93885,6e-05,4.87066]
[1779091389743,50.21,77040.13,0.0,0.93903,6e-05,4.8594]
[1779091389808,50.21,77040.13,0.0,0.93903,6e-05,4.8594]
[1779091395555,50.15,77041.89,0.0,0.93935,6e-05,4.83945]
[1779091401354,50.1,77041.25,0.0,0.9395,6e-05,4.82962]
[1779091401560,50.1,77041.25,0.0,0.9395,6e-05,4.82962]
[1779091406658,50.03,77041.67,0.0,0.93978,6e-05,4.81273]
[1779091409680,50.01,77041.71,0.0,0.93984,6e-05,4.80859]
[1779091411560,50.0,77042.06,0.0,0.93989,6e-05,4.80538]
[1779091411693,49.99,77046.27,0.0,0.94025,6e-05,4.78195]
[1779091412700,49.99,77051.47,0.0,0.94056,6e-05,4.7625]
[1779091413707,49.99,77055.4,0.0,0.9408,6e-05,4.74773]
[1779091415504,49.99,77055.4,0.0,0.9408,6e-05,4.74773]
[1779091415565,49.99,77055.4,0.0,0.9408,6e-05,4.74773]
[1779091419751,49.98,77059.38,0.0,0.94108,6e-05,4.7305]
[1779091421323,49.98,77059.38,0.0,0.94108,6e-05,4.7305]
[1779091421564,49.98,77059.38,0.0,0.94108,6e-05,4.7305]
[1779091427138,49.97,77057.94,0.0,0.94102,6e-05,4.7341]
[1779091427311,49.97,77057.94,0.0,0.94102,6e-05,4.7341]
[1779091429826,49.96,77052.56,0.0,0.94072,6e-05,4.75244]
[1779091432963,49.96,77051.63,0.0,0.94068,6e-05,4.75519]
[1779091433562,49.96,77051.63,0.0,0.94068,6e-05,4.75519]
[1779091438753,49.95,77048.17,0.0,0.9405,6e-05,4.76583]
[1779091438808,49.95,77048.17,0.0,0.9405,6e-05,4.76583]
[1779091442917,49.95,77046.16,0.0,0.94039,6e-05,4.77266]
[1779091444566,49.95,77046.16,0.0,0.94039,6e-05,4.77266]
[1779091445561,49.95,77046.16,0.0,0.94039,6e-05,4.7728]
[1779091447952,49.95,77050.23,0.0,0.94064,6e-05,4.75742]
[1779091450372,49.95,77051.51,0.0,0.94072,6e-05,4.75247]
[1779091450567,49.95,77051.51,0.0,0.94072,6e-05,4.75247]
[1779091452987,49.94,77054.21,0.0,0.9409,6e-05,4.74146]
[1779091456179,49.94,77055.71,0.0,0.94099,6e-05,4.73546]
[1779091459560,49.94,77055.65,0.0,0.941,6e-05,4.73483]
[1779091461988,49.93,77055.83,0.0,0.94103,6e-05,4.73334]
[1779091462057,49.93,77055.83,0.0,0.94103,6e-05,4.73334]
[1779091462159,49.93,77060.26,0.0,0.94129,6e-05,4.71704]
[1779091467089,49.93,77064.15,0.0,0.94154,6e-05,4.70179]
[1779091467780,49.93,77064.15,0.0,0.94154,6e-05,4.70179]
[1779091468096,49.93,77068.74,0.0,0.94181,6e-05,4.68504]
[1779091469564,49.93,77068.74,0.0,0.94181,6e-05,4.68504]
[1779091473131,49.92,77075.36,0.0,0.94226,6e-05,4.6548]
[1779091476079,49.91,77076.79,0.0,0.94239,6e-05,4.64704]
[1779091476308,49.91,77076.79,0.0,0.94239,6e-05,4.64704]
[1779091479560,49.89,77076.95,0.0,0.94245,6e-05,4.64285]
[1779091479627,49.88,77076.95,0.0,0.94249,6e-05,4.64059]
[1779091481560,49.88,77076.95,0.0,0.94249,6e-05,4.64059]
[1779091481661,49.87,77076.95,0.0,0.94252,6e-05,4.63841]
[1779091482061,49.87,77076.95,0.0,0.94252,6e-05,4.63841]
[1779091485559,49.87,77076.95,0.0,0.94252,6e-05,4.63841]
[1779091486244,49.86,77079.72,0.0,0.94275,6e-05,4.62448]
[1779091487842,49.85,77079.87,0.0,0.94277,6e-05,4.62316]
[1779091488057,49.85,77079.87,0.0,0.94277,6e-05,4.62316]
[1779091489559,49.85,77079.87,0.0,0.94278,6e-05,4.62239]
[1779091489609,49.84,77079.87,0.0,0.9428,6e-05,4.6209]
[1779091490277,49.84,77082.57,0.0,0.94296,6e-05,4.61126]
[1779091491282,49.84,77089.73,0.0,0.94337,6e-05,4.58517]
[1779091493659,49.84,77090.01,0.0,0.94339,6e-05,4.58402]
[1779091493296,49.84,77099.25,0.0,0.94391,6e-05,4.5511]
[1779091494303,49.84,77100.47,0.0,0.94398,6e-05,4.5472]
[1779091498331,49.85,77104.61,0.0,0.94418,6e-05,4.53411]
[1779091499455,49.85,77104.61,0.0,0.94418,6e-05,4.53411]
[1779091499558,49.85,77104.61,0.0,0.94418,6e-05,4.53411]
[1779091501352,49.85,77111.74,0.0,0.94458,6e-05,4.50918]
[1779091502359,49.85,77123.38,0.0,0.94523,6e-05,4.46818]
[1779091504373,49.83,77123.44,0.0,0.94529,6e-05,4.46397]
[1779091504809,49.83,77123.44,0.0,0.94529,6e-05,4.46397]
[1779091508312,49.81,77123.85,0.0,0.94539,6e-05,4.45794]
[1779091508401,49.82,77124.02,0.0,0.94536,6e-05,4.45996]
[1779091510461,49.83,77125.21,0.0,0.94538,6e-05,4.45837]
[1779091510558,49.83,77125.21,0.0,0.94538,6e-05,4.45837]
[1779091512312,49.87,77127.22,0.0,0.94537,6e-05,4.45904]
[1779091512429,49.89,77127.41,0.0,0.9453,6e-05,4.46356]
[1779091514309,49.92,77126.71,0.0,0.94517,6e-05,4.47194]
[1779091514443,49.94,77127.09,0.0,0.9451,6e-05,4.47643]
[1779091516280,49.94,77127.09,0.0,0.9451,6e-05,4.47643]
[1779091518312,50.02,77124.62,0.0,0.94471,6e-05,4.50181]
[1779091519481,50.06,77116.84,0.0,0.94411,6e-05,4.53963]
[1779091522096,50.09,77117.43,0.0,0.94406,6e-05,4.54291]
[1779091522317,50.09,77117.43,0.0,0.94406,6e-05,4.54291]
[1779091522503,50.09,77115.23,0.0,0.94393,6e-05,4.55111]
[1779091523510,50.09,77111.85,0.0,0.94373,6e-05,4.56347]
[1779091524517,50.09,77107.72,0.0,0.94349,6e-05,4.57849]
[1779091527538,50.1,77103.77,0.0,0.94325,6e-05,4.59404]
[1779091527898,50.1,77103.77,0.0,0.94325,6e-05,4.59404]
[1779091528321,50.1,77103.77,0.0,0.94325,6e-05,4.59404]
[1779091531566,50.15,77097.23,0.0,0.94277,6e-05,4.62249]
[1779091533725,50.16,77095.71,0.0,0.94263,6e-05,4.63106]
[1779091533807,50.17,77094.39,0.0,0.94251,6e-05,4.63876]
[1779091536601,50.22,77108.9,0.0,0.94318,6e-05,4.59697]
[1779091537608,50.25,77114.84,0.0,0.9434,6e-05,4.58318]
[1779091538640,50.28,77109.46,0.0,0.94298,6e-05,4.60956]
[1779091540639,50.34,77105.58,0.0,0.94255,6e-05,4.63686]
[1779091542029,50.37,77105.55,0.0,0.94245,6e-05,4.6434]
[1779091544308,50.43,77104.11,0.0,0.94217,6e-05,4.66095]
[1779091544668,50.45,77101.05,0.0,0.9419,6e-05,4.67781]
[1779091546687,50.5,77097.94,0.0,0.94154,6e-05,4.70009]
[1779091547830,50.53,77097.62,0.0,0.94144,6e-05,4.70653]
[1779091548057,50.53,77097.62,0.0,0.94144,6e-05,4.70653]
[1779091548701,50.55,77093.89,0.0,0.94114,6e-05,4.72502]
[1779091551722,50.56,77089.15,0.0,0.94085,6e-05,4.74341]
[1779091553634,50.56,77089.81,0.0,0.94088,6e-05,4.74151]
[1779091556314,50.56,77087.73,0.0,0.94074,6e-05,4.74988]
[1779091559454,50.57,77086.13,0.0,0.94063,6e-05,4.75695]
[1779091559569,50.57,77086.13,0.0,0.94063,6e-05,4.75695]
[1779091563503,50.58,77084.68,0.0,0.94052,6e-05,4.76389]
[1779091563622,50.58,77084.68,0.0,0.94052,6e-05,4.76389]
[1779091563721,50.58,77090.28,0.0,0.94083,6e-05,4.74473]
[1779091563813,50.58,77090.28,0.0,0.94083,6e-05,4.74473]
[1779091563815,50.58,77090.28,0.0,0.94083,6e-05,4.74473]
[1779091563842,50.58,77090.28,0.0,0.94083,6e-05,4.74473]
[1779091564061,50.58,77090.28,0.0,0.94083,6e-05,4.74473]
[1779091564514,50.58,77090.28,0.0,0.94083,6e-05,4.74473]
[1779091564564,50.58,77090.28,0.0,0.94083,6e-05,4.74473]
[1779091564618,50.58,77090.28,0.0,0.94083,6e-05,4.74473]
[1779091564731,50.58,77090.28,0.0,0.94083,6e-05,4.74473]
[1779091564662,50.58,77091.57,0.0,0.9409,6e-05,4.74059]
[1779091564810,50.58,77091.57,0.0,0.9409,6e-05,4.74059]
[1779091564816,50.58,77091.57,0.0,0.9409,6e-05,4.74059]
[1779091564843,50.58,77091.57,0.0,0.9409,6e-05,4.74059]
[1779091564893,50.58,77091.57,0.0,0.9409,6e-05,4.74059]
[1779091565064,50.58,77091.57,0.0,0.9409,6e-05,4.74059]
[1779091565263,50.58,77091.57,0.0,0.9409,6e-05,4.74059]
[1779091565308,50.58,77091.57,0.0,0.9409,6e-05,4.74059]
[1779091565344,50.58,77091.57,0.0,0.9409,6e-05,4.74059]
[1779091565599,50.58,77091.57,0.0,0.9409,6e-05,4.74059]
[1779091565696,50.58,77091.57,0.0,0.9409,6e-05,4.74059]
[1779091565714,50.58,77091.57,0.0,0.9409,6e-05,4.74059]
[1779091565699,50.58,77091.87,0.0,0.94091,6e-05,4.73999]
[1779091565807,50.58,77091.87,0.0,0.94091,6e-05,4.73999]
[1779091565825,50.58,77091.87,0.0,0.94091,6e-05,4.73999]
[1779091565853,50.58,77091.87,0.0,0.94091,6e-05,4.73999]
[1779091566070,50.58,77091.87,0.0,0.94091,6e-05,4.73999]
[1779091566123,50.58,77091.87,0.0,0.94091,6e-05,4.73999]
[1779091566319,50.58,77091.87,0.0,0.94091,6e-05,4.73999]
[1779091566526,50.58,77091.87,0.0,0.94091,6e-05,4.73999]
[1779091566612,50.58,77091.87,0.0,0.94091,6e-05,4.73999]
[1779091566675,50.58,77091.87,0.0,0.94091,6e-05,4.73999]
[1779091566732,50.59,77093.52,0.0,0.94099,6e-05,4.73458]
[1779091566773,50.59,77093.52,0.0,0.94099,6e-05,4.73458]
[1779091566816,50.59,77093.52,0.0,0.94099,6e-05,4.73458]
[1779091566944,50.59,77093.52,0.0,0.94099,6e-05,4.73458]
[1779091566961,50.59,77093.52,0.0,0.94099,6e-05,4.73458]
[1779091567048,50.59,77093.52,0.0,0.94099,6e-05,4.73458]
[1779091567066,50.59,77093.52,0.0,0.94099,6e-05,4.73458]
[1779091567532,50.59,77093.52,0.0,0.94099,6e-05,4.73458]
[1779091567679,50.59,77093.52,0.0,0.94099,6e-05,4.73458]
[1779091567743,50.61,77095.91,0.0,0.94105,6e-05,4.73096]
[1779091567814,50.61,77095.91,0.0,0.94105,6e-05,4.73096]
[1779091567887,50.61,77095.91,0.0,0.94105,6e-05,4.73096]
[1779091567891,50.61,77095.91,0.0,0.94105,6e-05,4.73096]
[1779091568060,50.61,77095.91,0.0,0.94105,6e-05,4.73096]
[1779091568079,50.61,77095.91,0.0,0.94105,6e-05,4.73096]
[1779091568131,50.61,77095.91,0.0,0.94105,6e-05,4.73096]
[1779091568232,50.61,77095.81,0.0,0.94105,6e-05,4.73131]
[1779091569014,50.61,77095.81,0.0,0.94105,6e-05,4.73131]
[1779091569065,50.61,77095.81,0.0,0.94105,6e-05,4.73131]
[1779091569122,50.61,77095.81,0.0,0.94105,6e-05,4.73131]
[1779091569172,50.61,77095.81,0.0,0.94105,6e-05,4.73131]
[1779091569223,50.63,77095.96,0.0,0.94098,6e-05,4.73559]
[1779091572317,50.65,77095.55,0.0,0.94087,6e-05,4.74227]
[1779091572391,50.65,77095.55,0.0,0.94087,6e-05,4.74227]
[1779091572445,50.65,77095.55,0.0,0.94087,6e-05,4.74227]
[1779091572492,50.65,77095.55,0.0,0.94087,6e-05,4.74274]
[1779091574022,50.66,77095.57,0.0,0.94086,6e-05,4.74313]
[1779091574067,50.66,77095.57,0.0,0.94086,6e-05,4.74313]
[1779091574128,50.66,77095.57,0.0,0.94086,6e-05,4.74313]
[1779091574256,50.66,77095.57,0.0,0.94086,6e-05,4.74313]
[1779091574315,50.66,77095.57,0.0,0.94086,6e-05,4.74313]
[1779091574367,50.66,77095.57,0.0,0.94086,6e-05,4.74313]
[1779091574419,50.66,77095.57,0.0,0.94086,6e-05,4.74313]
[1779091574481,50.66,77095.57,0.0,0.94086,6e-05,4.74313]
[1779091574564,50.66,77095.57,0.0,0.94086,6e-05,4.74313]
[1779091574642,50.66,77095.57,0.0,0.94086,6e-05,4.74313]
[1779091574696,50.68,77095.43,0.0,0.94077,6e-05,4.74875]
[1779091575970,50.68,77095.14,0.0,0.94075,6e-05,4.74978]
[1779091576066,50.68,77095.14,0.0,0.94075,6e-05,4.74978]
[1779091576083,50.68,77095.14,0.0,0.94075,6e-05,4.74978]
[1779091576136,50.68,77095.14,0.0,0.94075,6e-05,4.74978]
[1779091576999,50.68,77095.67,0.0,0.94078,6e-05,4.74835]
[1779091577069,50.68,77095.67,0.0,0.94078,6e-05,4.74835]
[1779091577105,50.68,77095.67,0.0,0.94078,6e-05,4.74835]
[1779091577157,50.68,77095.67,0.0,0.94078,6e-05,4.74835]
[1779091577313,50.68,77095.67,0.0,0.94078,6e-05,4.74835]
[1779091577414,50.7,77088.56,0.0,0.94029,6e-05,4.77839]
[1779091578110,50.7,77088.56,0.0,0.94029,6e-05,4.77839]
[1779091578222,50.7,77088.56,0.0,0.94029,6e-05,4.77839]
[1779091578320,50.7,77088.56,0.0,0.94029,6e-05,4.77839]
[1779091578430,50.7,77088.56,0.0,0.94029,6e-05,4.77839]
[1779091578450,50.7,77088.56,0.0,0.94029,6e-05,4.77839]
[1779091578569,50.7,77088.56,0.0,0.94029,6e-05,4.77839]
[1779091578664,50.71,77084.14,0.0,0.94002,6e-05,4.79505]
[1779091578913,50.71,77091.86,0.0,0.94047,6e-05,4.76739]
[1779091580269,50.71,77091.86,0.0,0.94047,6e-05,4.76739]
[1779091580311,50.71,77091.86,0.0,0.94047,6e-05,4.76739]
[1779091580387,50.71,77091.86,0.0,0.94047,6e-05,4.76739]
[1779091580446,50.71,77091.86,0.0,0.94047,6e-05,4.76739]
[1779091581333,50.71,77093.22,0.0,0.94054,6e-05,4.76296]
[1779091581442,50.71,77093.22,0.0,0.94054,6e-05,4.76296]
[1779091581494,50.71,77093.22,0.0,0.94054,6e-05,4.76296]
[1779091581563,50.71,77093.22,0.0,0.94054,6e-05,4.76296]
[1779091581664,50.71,77093.22,0.0,0.94053,6e-05,4.76385]
[1779091583522,50.71,77094.45,0.0,0.9406,6e-05,4.75945]
[1779091583565,50.71,77094.45,0.0,0.9406,6e-05,4.75945]
[1779091583612,50.71,77094.45,0.0,0.9406,6e-05,4.75945]
[1779091583619,50.71,77094.45,0.0,0.9406,6e-05,4.75945]
[1779091583738,50.71,77094.45,0.0,0.9406,6e-05,4.75945]
[1779091583741,50.75,77095.15,0.0,0.9405,6e-05,4.76595]
[1779091583792,50.75,77095.15,0.0,0.9405,6e-05,4.76595]
[1779091583818,50.75,77095.15,0.0,0.9405,6e-05,4.76595]
[1779091583926,50.75,77095.15,0.0,0.9405,6e-05,4.76595]
[1779091584245,50.75,77095.15,0.0,0.9405,6e-05,4.76595]
[1779091584310,50.75,77095.15,0.0,0.9405,6e-05,4.76595]
[1779091584358,50.75,77095.15,0.0,0.9405,6e-05,4.76595]
[1779091584413,50.75,77095.15,0.0,0.9405,6e-05,4.76595]
[1779091584460,50.75,77095.18,0.0,0.9405,6e-05,4.76584]
[1779091586315,50.77,77095.22,0.0,0.94043,6e-05,4.77011]
[1779091586419,50.77,77095.22,0.0,0.94043,6e-05,4.77011]
[1779091586479,50.77,77095.22,0.0,0.94043,6e-05,4.77011]
[1779091586566,50.77,77095.22,0.0,0.94043,6e-05,4.77011]
[1779091586646,50.77,77095.22,0.0,0.94043,6e-05,4.77011]
[1779091586698,50.77,77095.22,0.0,0.94043,6e-05,4.77011]
[1779091586754,50.77,77095.22,0.0,0.94043,6e-05,4.77011]
[1779091586764,50.81,77095.49,0.0,0.94031,6e-05,4.77776]
[1779091586818,50.81,77095.49,0.0,0.94031,6e-05,4.77776]
[1779091586903,50.81,77095.49,0.0,0.94031,6e-05,4.77776]
[1779091587067,50.81,77095.49,0.0,0.94031,6e-05,4.77776]
[1779091587173,50.81,77095.49,0.0,0.94031,6e-05,4.77776]
[1779091587283,50.81,77095.49,0.0,0.94031,6e-05,4.77776]
[1779091587308,50.81,77095.49,0.0,0.94031,6e-05,4.77776]
[1779091587419,50.81,77095.49,0.0,0.94031,6e-05,4.77776]
[1779091587482,50.81,77095.49,0.0,0.94031,6e-05,4.77776]
[1779091587559,50.81,77095.49,0.0,0.94031,6e-05,4.77776]
[1779091587581,50.81,77095.49,0.0,0.94031,6e-05,4.77776]
[1779091587633,50.81,77095.49,0.0,0.94031,6e-05,4.77776]
[1779091587734,50.83,77097.48,0.0,0.94035,6e-05,4.77497]
[1779091590317,50.85,77098.44,0.0,0.94034,6e-05,4.77581]
[1779091590362,50.85,77098.44,0.0,0.94034,6e-05,4.77581]
[1779091590421,50.85,77098.44,0.0,0.94034,6e-05,4.77581]
[1779091590473,50.85,77098.44,0.0,0.94034,6e-05,4.77581]
[1779091590565,50.85,77098.44,0.0,0.94034,6e-05,4.77581]
[1779091590643,50.85,77098.44,0.0,0.94034,6e-05,4.77581]
[1779091590695,50.85,77098.44,0.0,0.94034,6e-05,4.77581]
[1779091590768,50.89,77098.48,0.0,0.94021,6e-05,4.78405]
[1779091591502,50.89,77098.48,0.0,0.94021,6e-05,4.78405]
[1779091591567,50.89,77098.48,0.0,0.94021,6e-05,4.78405]
[1779091591599,50.89,77098.48,0.0,0.94021,6e-05,4.78405]
[1779091591738,50.89,77098.48,0.0,0.94021,6e-05,4.78405]
[1779091591840,50.9,77098.48,0.0,0.94021,6e-05,4.78247]
[1779091591862,50.9,77098.48,0.0,0.94021,6e-05,4.78247]
[1779091591886,50.9,77098.48,0.0,0.94021,6e-05,4.78247]
[1779091592069,50.9,77098.48,0.0,0.94021,6e-05,4.78247]
[1779091592093,50.9,77098.48,0.0,0.94021,6e-05,4.78247]
[1779091592132,50.9,77098.48,0.0,0.94021,6e-05,4.78247]
[1779091592719,50.9,77098.48,0.0,0.94021,6e-05,4.78247]
[1779091592817,50.9,77098.72,0.0,0.94022,6e-05,4.78162]
[1779091592910,50.9,77098.72,0.0,0.94022,6e-05,4.78162]
[1779091592994,50.9,77098.72,0.0,0.94022,6e-05,4.78162]
[1779091593069,50.9,77098.72,0.0,0.94022,6e-05,4.78162]
[1779091593139,50.9,77098.72,0.0,0.94022,6e-05,4.78162]
[1779091593259,50.9,77098.72,0.0,0.94022,6e-05,4.78162]
[1779091593315,50.9,77098.72,0.0,0.94022,6e-05,4.78162]
[1779091593425,50.9,77098.72,0.0,0.94022,6e-05,4.78162]
[1779091593522,50.9,77098.72,0.0,0.94022,6e-05,4.78162]
[1779091593560,50.9,77098.72,0.0,0.94022,6e-05,4.78162]
[1779091593613,50.9,77098.72,0.0,0.94022,6e-05,4.78162]
[1779091593714,50.94,77101.1,0.0,0.94023,6e-05,4.78136]
[1779091593812,50.94,77101.1,0.0,0.94023,6e-05,4.78136]
[1779091594021,50.94,77107.06,0.0,0.94057,6e-05,4.76012]
[1779091596266,50.96,77108.71,0.0,0.9406,6e-05,4.75862]
[1779091596297,50.96,77108.71,0.0,0.9406,6e-05,4.75862]
[1779091596317,50.96,77108.71,0.0,0.9406,6e-05,4.75862]
[1779091596425,50.96,77108.71,0.0,0.9406,6e-05,4.75862]
[1779091596621,50.96,77108.71,0.0,0.9406,6e-05,4.75862]
[1779091596764,50.96,77108.71,0.0,0.9406,6e-05,4.75862]
[1779091596773,50.98,77108.56,0.0,0.94052,6e-05,4.76355]
[1779091596816,50.98,77108.56,0.0,0.94052,6e-05,4.76355]
[1779091596862,50.98,77108.56,0.0,0.94052,6e-05,4.76355]
[1779091597201,50.98,77108.56,0.0,0.94052,6e-05,4.76355]
[1779091597284,50.98,77108.56,0.0,0.94052,6e-05,4.76355]
[1779091597427,50.98,77108.56,0.0,0.94052,6e-05,4.76355]
[1779091597562,50.98,77108.56,0.0,0.94052,6e-05,4.76355]
[1779091597717,50.98,77108.56,0.0,0.94052,6e-05,4.76355]
[1779091597662,50.98,77106.74,0.0,0.94041,6e-05,4.77007]
[1779091598009,50.98,77106.74,0.0,0.94041,6e-05,4.77007]
[1779091598559,50.98,77106.74,0.0,0.94041,6e-05,4.77007]
[1779091598665,50.98,77106.74,0.0,0.94041,6e-05,4.77007]
[1779091598713,50.98,77106.74,0.0,0.94041,6e-05,4.77007]
[1779091598766,50.98,77104.82,0.0,0.9403,6e-05,4.77693]
[1779091598808,50.98,77104.82,0.0,0.9403,6e-05,4.77693]
[1779091598922,50.98,77104.82,0.0,0.9403,6e-05,4.77693]
[1779091599057,50.98,77104.82,0.0,0.9403,6e-05,4.77693]
[1779091599100,50.98,77104.82,0.0,0.9403,6e-05,4.77693]
[1779091599123,50.98,77104.82,0.0,0.9403,6e-05,4.77693]
[1779091599162,50.98,77105.48,0.0,0.94034,6e-05,4.77458]
[1779091601303,50.98,77104.76,0.0,0.9403,6e-05,4.77717]
[1779091601427,50.98,77104.76,0.0,0.9403,6e-05,4.77717]
[1779091601565,50.98,77104.76,0.0,0.9403,6e-05,4.77717]
[1779091601679,50.98,77104.76,0.0,0.9403,6e-05,4.77717]
[1779091601732,50.98,77104.76,0.0,0.9403,6e-05,4.77717]
[1779091601764,50.98,77104.73,0.0,0.9403,6e-05,4.77733]
[1779091601815,50.98,77104.73,0.0,0.9403,6e-05,4.77733]
[1779091601844,50.98,77104.73,0.0,0.9403,6e-05,4.77733]
[1779091602247,50.98,77104.73,0.0,0.9403,6e-05,4.77733]
[1779091602257,50.98,77103.02,0.0,0.9402,6e-05,4.78343]
[1779091603492,50.98,77103.02,0.0,0.9402,6e-05,4.78343]
[1779091603556,50.98,77103.02,0.0,0.9402,6e-05,4.78343]
[1779091603577,50.98,77103.02,0.0,0.9402,6e-05,4.78343]
[1779091603742,50.98,77103.02,0.0,0.9402,6e-05,4.78343]
[1779091603655,50.98,77102.38,0.0,0.94016,6e-05,4.78574]
[1779091603814,50.98,77102.38,0.0,0.94016,6e-05,4.78574]
[1779091603921,50.98,77102.38,0.0,0.94016,6e-05,4.78574]
[1779091603994,50.98,77102.38,0.0,0.94016,6e-05,4.78574]
[1779091604065,50.98,77102.38,0.0,0.94016,6e-05,4.78574]
[1779091604111,50.98,77102.38,0.0,0.94016,6e-05,4.78574]
[1779091604205,50.98,77102.38,0.0,0.94016,6e-05,4.78574]
[1779091604317,50.98,77102.38,0.0,0.94016,6e-05,4.78574]
[1779091604448,50.98,77102.38,0.0,0.94016,6e-05,4.78574]
[1779091604488,50.98,77102.38,0.0,0.94016,6e-05,4.78574]
[1779091604574,50.98,77102.38,0.0,0.94016,6e-05,4.78574]
[1779091604788,50.98,77102.38,0.0,0.94016,6e-05,4.78574]
[1779091604646,50.98,77095.97,0.0,0.93979,6e-05,4.8086]
[1779091604835,50.98,77095.97,0.0,0.93979,6e-05,4.8086]
[1779091605068,50.98,77095.97,0.0,0.93979,6e-05,4.8086]
[1779091605080,50.98,77095.97,0.0,0.93979,6e-05,4.8086]
[1779091605452,50.98,77095.97,0.0,0.93979,6e-05,4.8086]
[1779091605564,50.98,77095.97,0.0,0.93979,6e-05,4.8086]
[1779091605802,50.98,77095.97,0.0,0.93979,6e-05,4.8086]
[1779091605665,50.98,77086.57,0.0,0.93924,6e-05,4.84221]
[1779091606505,50.98,77086.57,0.0,0.93924,6e-05,4.84221]
[1779091606584,50.98,77085.58,0.0,0.93918,6e-05,4.84577]
[1779091607113,50.98,77083.39,0.0,0.93906,6e-05,4.85356]
[1779091608316,50.98,77083.39,0.0,0.93906,6e-05,4.85356]
[1779091608347,50.98,77080.1,0.0,0.93886,6e-05,4.8653]
[1779091608832,50.98,77080.1,0.0,0.93886,6e-05,4.8653]
[1779091609562,50.98,77080.1,0.0,0.93886,6e-05,4.8653]
[1779091609644,50.98,77080.1,0.0,0.93886,6e-05,4.8653]
[1779091609745,50.98,77079.59,0.0,0.93884,6e-05,4.8669]
[1779091613703,50.98,77078.77,0.0,0.93879,6e-05,4.86962]
[1779091613732,50.98,77077.75,0.0,0.93874,6e-05,4.87304]
[1779091617183,50.97,77079.32,0.0,0.93884,6e-05,4.86701]
[1779091621211,50.97,77082.58,0.0,0.93903,6e-05,4.8548]
[1779091622219,50.97,77088.43,0.0,0.93938,6e-05,4.83369]
[1779091623226,50.97,77092.07,0.0,0.93959,6e-05,4.82058]
[1779091624233,50.97,77089.89,0.0,0.93947,6e-05,4.82835]
[1779091625240,50.97,77088.5,0.0,0.93939,6e-05,4.83328]
[1779091627254,50.97,77084.4,0.0,0.93915,6e-05,4.84788]
[1779091628261,50.97,77081.36,0.0,0.93897,6e-05,4.85873]
[1779091630331,50.97,77080.72,0.0,0.93893,6e-05,4.86094]
[1779091630589,50.97,77080.72,0.0,0.93893,6e-05,4.86094]
[1779091630682,50.97,77096.17,0.0,0.93984,6e-05,4.8054]
[1779091631002,50.97,77096.17,0.0,0.93984,6e-05,4.8054]
[1779091631538,50.97,77096.17,0.0,0.93984,6e-05,4.8054]
[1779091631581,50.97,77119.03,0.0,0.94115,6e-05,4.72433]
[1779091632213,50.97,77119.03,0.0,0.94115,6e-05,4.72433]
[1779091632486,50.97,77128.2,0.0,0.94167,6e-05,4.69232]
[1779091633303,50.97,77126.81,0.0,0.94158,6e-05,4.69767]
[1779091634069,50.97,77126.81,0.0,0.94158,6e-05,4.69767]
[1779091634137,50.97,77126.81,0.0,0.94158,6e-05,4.69767]
[1779091634292,50.97,77126.81,0.0,0.94158,6e-05,4.69767]
[1779091634468,50.97,77126.81,0.0,0.94158,6e-05,4.69767]
[1779091634832,50.97,77126.81,0.0,0.94158,6e-05,4.69767]
[1779091634732,50.98,77123.01,0.0,0.94135,6e-05,4.71193]
[1779091635116,50.98,77123.01,0.0,0.94135,6e-05,4.71193]
[1779091635318,50.98,77116.92,0.0,0.94101,6e-05,4.73348]
[1779091636324,50.98,77111.27,0.0,0.94068,6e-05,4.75395]
[1779091637332,50.98,77106.21,0.0,0.94038,6e-05,4.77229]
[1779091637920,50.98,77106.21,0.0,0.94038,6e-05,4.77229]
[1779091638338,50.98,77104.77,0.0,0.94029,6e-05,4.77773]
[1779091639345,50.98,77103.36,0.0,0.9402,6e-05,4.78306]
[1779091640352,50.99,77101.55,0.0,0.94009,6e-05,4.78981]
[1779091641721,50.99,77101.55,0.0,0.94009,6e-05,4.78981]
[1779091642367,50.99,77103.12,0.0,0.94018,6e-05,4.78478]
[1779091643072,50.99,77103.12,0.0,0.94018,6e-05,4.78478]
[1779091643562,50.99,77103.12,0.0,0.94018,6e-05,4.78478]
[1779091643663,50.99,77099.39,0.0,0.93995,6e-05,4.79865]
[1779091644164,50.99,77099.39,0.0,0.93995,6e-05,4.79865]
[1779091644380,50.99,77095.44,0.0,0.93972,6e-05,4.81277]
[1779091645137,50.99,77095.44,0.0,0.93972,6e-05,4.81277]
[1779091645387,50.99,77085.87,0.0,0.93916,6e-05,4.84737]
[1779091646031,50.99,77085.87,0.0,0.93916,6e-05,4.84737]
[1779091646541,50.99,77085.87,0.0,0.93916,6e-05,4.84737]
[1779091646549,50.99,77085.75,0.0,0.93915,6e-05,4.84804]
[1779091647382,50.99,77085.75,0.0,0.93915,6e-05,4.84804]
[1779091647401,50.99,77083.14,0.0,0.93899,6e-05,4.85733]
[1779091648531,50.99,77083.14,0.0,0.93899,6e-05,4.85733]
[1779091648632,50.99,77084.92,0.0,0.9391,6e-05,4.85083]
[1779091650073,50.99,77085.58,0.0,0.93914,6e-05,4.84837]
[1779091651465,50.99,77086.42,0.0,0.93919,6e-05,4.84527]
[1779091651735,50.99,77086.42,0.0,0.93919,6e-05,4.84527]
[1779091652436,50.99,77094.75,0.0,0.93974,6e-05,4.80959]
[1779091653443,50.99,77097.19,0.0,0.93989,6e-05,4.80085]
[1779091655853,50.99,77097.79,0.0,0.93992,6e-05,4.79871]
[1779091655949,50.99,77098.36,0.0,0.93995,6e-05,4.79667]
[1779091656062,50.99,77098.36,0.0,0.93995,6e-05,4.79667]
[1779091656170,50.99,77098.36,0.0,0.93995,6e-05,4.79667]
[1779091656464,50.99,77101.7,0.0,0.94015,6e-05,4.78476]
[1779091657441,50.99,77101.7,0.0,0.94015,6e-05,4.78476]
[1779091657471,50.99,77111.1,0.0,0.94069,6e-05,4.75134]
[1779091658478,50.99,77113.11,0.0,0.9408,6e-05,4.74428]
[1779091659485,50.99,77116.82,0.0,0.94102,6e-05,4.73122]
[1779091660492,50.99,77114.32,0.0,0.94087,6e-05,4.74019]
[1779091662205,50.99,77114.24,0.0,0.94087,6e-05,4.74058]
[1779091663513,50.99,77112.9,0.0,0.94078,6e-05,4.74553]
[1779091664521,50.99,77108.48,0.0,0.94053,6e-05,4.76131]
[1779091667542,50.99,77106.57,0.0,0.94042,6e-05,4.76832]
[1779091668272,50.99,77106.57,0.0,0.94042,6e-05,4.76832]
[1779091673609,51.0,77106.66,0.0,0.94042,6e-05,4.76829]
[1779091675599,51.0,77108.45,0.0,0.94052,6e-05,4.76209]
[1779091676606,51.0,77109.48,0.0,0.94058,6e-05,4.75849]
[1779091677613,51.0,77105.3,0.0,0.94033,6e-05,4.77343]
[1779091678754,51.0,77105.3,0.0,0.94033,6e-05,4.77343]
[1779091678861,51.0,77105.3,0.0,0.94033,6e-05,4.77343]
[1779091678832,51.0,77100.01,0.0,0.94002,6e-05,4.79241]
[1779091679627,51.0,77097.61,0.0,0.93989,6e-05,4.80098]
[1779091680634,51.0,77095.81,0.0,0.93978,6e-05,4.80743]
[1779091683655,51.0,77097.03,0.0,0.93985,6e-05,4.80308]
[1779091685669,51.0,77102.29,0.0,0.94016,6e-05,4.78431]
[1779091686676,51.0,77105.98,0.0,0.94037,6e-05,4.77118]
[1779091687683,51.0,77107.74,0.0,0.94047,6e-05,4.76496]
[1779091692721,51.0,77107.41,0.0,0.94045,6e-05,4.76648]
[1779091693265,51.0,77107.15,0.0,0.94043,6e-05,4.76747]
[1779091693404,51.0,77107.15,0.0,0.94043,6e-05,4.76747]
[1779091693725,51.0,77109.45,0.0,0.94056,6e-05,4.75936]
[1779091695739,51.0,77110.6,0.0,0.94062,6e-05,4.75544]
[1779091698871,51.0,77110.19,0.0,0.9406,6e-05,4.75706]
[1779091702789,51.0,77113.57,0.0,0.94079,6e-05,4.74546]
[1779091703796,51.0,77115.75,0.0,0.94091,6e-05,4.73783]
[1779091704857,51.0,77115.75,0.0,0.94091,6e-05,4.73783]
[1779091704803,51.0,77120.32,0.0,0.94117,6e-05,4.72176]
[1779091705810,51.01,77121.32,0.0,0.94122,6e-05,4.71836]
[1779091707824,51.01,77118.33,0.0,0.94105,6e-05,4.72923]
[1779091708831,51.01,77112.96,0.0,0.94074,6e-05,4.74838]
[1779091709838,51.01,77110.8,0.0,0.94061,6e-05,4.75615]
[1779091711852,51.01,77104.52,0.0,0.94031,6e-05,4.773]
[1779091712859,51.01,77099.03,0.0,0.93999,6e-05,4.79262]
[1779091713866,51.01,77097.44,0.0,0.9399,6e-05,4.79832]
[1779091715452,51.01,77096.72,0.0,0.93986,6e-05,4.8009]
[1779091716967,51.01,77096.83,0.0,0.93986,6e-05,4.80052]
[1779091717894,51.01,77095.63,0.0,0.9398,6e-05,4.80482]
[1779091718091,51.01,77095.63,0.0,0.9398,6e-05,4.80482]
[1779091718166,51.01,77095.63,0.0,0.9398,6e-05,4.80482]
[1779091718901,51.01,77093.06,0.0,0.93965,6e-05,4.81401]
[1779091723936,51.01,77093.42,0.0,0.93967,6e-05,4.81264]
[1779091729179,51.01,77093.43,0.0,0.93967,6e-05,4.81252]
[1779091735013,51.01,77093.31,0.0,0.93966,6e-05,4.81283]
[1779091736021,51.01,77096.1,0.0,0.93983,6e-05,4.80283]
[1779091737027,51.01,77098.17,0.0,0.93995,6e-05,4.79544]
[1779091738034,51.01,77100.79,0.0,0.9401,6e-05,4.7861]
[1779091741055,51.01,77097.29,0.0,0.9399,6e-05,4.79867]
[1779091742389,51.01,77097.29,0.0,0.9399,6e-05,4.79867]
[1779091742413,51.01,77093.59,0.0,0.93968,6e-05,4.81191]
[1779091745085,51.01,77094.91,0.0,0.93976,6e-05,4.80716]
[1779091747388,51.01,77094.88,0.0,0.93976,6e-05,4.80727]
[1779091750120,51.01,77093.37,0.0,0.93967,6e-05,4.81266]
[1779091751127,51.01,77092.45,0.0,0.93961,6e-05,4.81594]
[1779091753472,51.01,77092.25,0.0,0.9396,6e-05,4.81663]
[1779091760190,51.01,77092.74,0.0,0.93963,6e-05,4.81473]
[1779091761874,51.01,77092.74,0.0,0.93963,6e-05,4.81473]
[1779091764218,51.01,77091.78,0.0,0.93958,6e-05,4.8181]
[1779091767239,51.01,77090.54,0.0,0.93951,6e-05,4.82248]
[1779091769172,51.01,77090.02,0.0,0.93948,6e-05,4.82432]
[1779091769708,51.01,77090.02,0.0,0.93948,6e-05,4.82432]
[1779091769789,51.01,77088.44,0.0,0.93939,6e-05,4.82991]
[1779091769975,51.01,77088.44,0.0,0.93939,6e-05,4.82991]
[1779091770260,51.01,77083.74,0.0,0.93911,6e-05,4.84678]
[1779091771267,51.01,77078.24,0.0,0.93885,6e-05,4.86081]
[1779091775856,51.0,77077.33,0.0,0.93882,6e-05,4.86295]
[1779091775952,50.99,77075.45,0.0,0.93874,6e-05,4.86775]
[1779091777309,50.99,77082.52,0.0,0.93917,6e-05,4.84126]
[1779091778316,50.99,77084.69,0.0,0.9393,6e-05,4.83341]
[1779091780330,50.99,77083.01,0.0,0.9392,6e-05,4.83934]
[1779091781969,50.99,77083.01,0.0,0.9392,6e-05,4.83934]
[1779091784358,50.99,77079.9,0.0,0.93902,6e-05,4.85026]
[1779091785365,50.98,77076.47,0.0,0.93882,6e-05,4.86252]
[1779091786973,50.98,77076.47,0.0,0.93882,6e-05,4.86252]
[1779091786372,50.98,77075.28,0.0,0.93875,6e-05,4.86671]
[1779091787379,50.98,77072.76,0.0,0.93861,6e-05,4.87569]
[1779091788020,50.98,77072.76,0.0,0.93861,6e-05,4.87569]
[1779091788386,50.98,77071.4,0.0,0.93853,6e-05,4.88047]
[1779091789393,50.98,77069.67,0.0,0.93843,6e-05,4.88659]
[1779091790400,50.98,77066.31,0.0,0.93823,6e-05,4.89859]
[1779091791407,50.98,77067.34,0.0,0.93829,6e-05,4.8947]
[1779091796506,50.98,77067.59,0.0,0.93832,6e-05,4.89318]
[1779091797713,50.98,77067.39,0.0,0.93831,6e-05,4.89375]
[1779091797808,50.98,77065.98,0.0,0.93823,6e-05,4.89869]
[1779091798456,50.98,77070.81,0.0,0.93852,6e-05,4.88107]
[1779091799463,50.98,77072.84,0.0,0.93864,6e-05,4.87361]
[1779091800120,50.98,77072.84,0.0,0.93864,6e-05,4.87361]
[1779091800472,50.98,77070.08,0.0,0.93848,6e-05,4.88345]
[1779091801479,50.97,77068.53,0.0,0.93839,6e-05,4.8889]
[1779091803493,50.97,77069.82,0.0,0.93847,6e-05,4.88394]
[1779091806301,50.97,77070.52,0.0,0.93852,6e-05,4.88113]
[1779091806514,50.97,77071.82,0.0,0.9386,6e-05,4.87629]
[1779091811549,50.97,77073.37,0.0,0.9387,6e-05,4.87001]
[1779091814570,50.97,77072.3,0.0,0.93864,6e-05,4.87349]
[1779091818598,50.96,77070.05,0.0,0.93852,6e-05,4.88106]
[1779091823633,50.96,77070.51,0.0,0.93856,6e-05,4.87864]
[1779091824476,50.96,77070.51,0.0,0.93856,6e-05,4.87864]
[1779091824640,50.96,77071.87,0.0,0.93864,6e-05,4.87359]
[1779091827661,50.96,77070.48,0.0,0.93856,6e-05,4.87819]
[1779091829675,50.96,77067.35,0.0,0.93838,6e-05,4.88919]
[1779091830471,50.96,77067.35,0.0,0.93838,6e-05,4.88919]
[1779091830580,50.96,77067.35,0.0,0.93838,6e-05,4.88919]
[1779091830682,50.96,77065.37,0.0,0.93827,6e-05,4.89618]
[1779091831689,50.96,77062.92,0.0,0.93819,6e-05,4.89917]
[1779091832775,50.96,77062.92,0.0,0.93819,6e-05,4.89917]
[1779091832827,50.95,77060.52,0.0,0.93805,6e-05,4.90768]
[1779091833703,50.95,77059.25,0.0,0.93798,6e-05,4.9121]
[1779091834745,50.95,77059.25,0.0,0.93798,6e-05,4.9121]
[1779091835003,50.95,77059.25,0.0,0.93798,6e-05,4.9121]
[1779091834754,50.95,77057.65,0.0,0.93788,6e-05,4.9177]
[1779091835186,50.95,77057.65,0.0,0.93788,6e-05,4.9177]
[1779091835719,50.95,77048.15,0.0,0.93732,6e-05,4.95204]
[1779091836629,50.95,77048.15,0.0,0.93732,6e-05,4.95204]
[1779091836726,50.95,77041.85,0.0,0.93694,6e-05,4.97481]
[1779091837733,50.95,77040.52,0.0,0.93687,6e-05,4.9794]
[1779091838239,50.95,77040.52,0.0,0.93687,6e-05,4.9794]
[1779091838668,50.95,77040.52,0.0,0.93687,6e-05,4.9794]
[1779091841016,50.95,77040.44,0.0,0.93687,6e-05,4.97907]
[1779091841036,50.94,77037.93,0.0,0.93673,6e-05,4.98761]
[1779091841761,50.94,77036.18,0.0,0.93662,6e-05,4.99402]
[1779091842340,50.94,77036.18,0.0,0.93662,6e-05,4.99402]
[1779091842377,50.94,77036.18,0.0,0.93662,6e-05,4.99402]
[1779091842768,50.94,77034.09,0.0,0.9365,6e-05,5.00134]
[1779091847803,50.93,77031.86,0.0,0.93639,6e-05,5.00774]
[1779091852838,50.93,77032.53,0.0,0.93646,6e-05,5.00384]
[1779091853937,50.93,77032.53,0.0,0.93646,6e-05,5.00384]
[1779091858880,50.93,77030.48,0.0,0.93634,6e-05,5.01069]
[1779091860634,50.93,77029.72,0.0,0.9363,6e-05,5.01348]
[1779091865929,50.92,77030.55,0.0,0.93636,6e-05,5.00969]
[1779091866936,50.92,77023.03,0.0,0.9359,6e-05,5.03734]
[1779091867943,50.92,77017.75,0.0,0.93558,6e-05,5.05676]
[1779091868950,50.92,77019.71,0.0,0.9357,6e-05,5.04946]
[1779091871971,50.92,77018.47,0.0,0.93563,6e-05,5.05385]
[1779091875999,50.92,77016.52,0.0,0.93551,6e-05,5.06079]
[1779091879020,50.92,77018.09,0.0,0.93561,6e-05,5.05478]
[1779091881035,50.92,77020.08,0.0,0.93573,6e-05,5.04733]
[1779091881753,50.92,77020.08,0.0,0.93573,6e-05,5.04733]
[1779091882042,50.92,77023.09,0.0,0.93592,6e-05,5.03619]
[1779091883049,50.92,77026.52,0.0,0.93613,6e-05,5.02355]
[1779091888089,50.92,77026.99,0.0,0.93616,6e-05,5.0218]
[1779091891276,50.92,77027.16,0.0,0.93617,6e-05,5.02118]
[1779091893720,50.92,77026.65,0.0,0.9362,6e-05,5.01728]
[1779091894131,50.92,77030.05,0.0,0.93641,6e-05,5.00481]
[1779091895138,50.92,77032.55,0.0,0.93656,6e-05,4.99567]
[1779091897152,50.92,77033.93,0.0,0.93665,6e-05,4.99068]
[1779091901180,50.92,77030.64,0.0,0.93644,6e-05,5.00289]
[1779091902187,50.92,77029.05,0.0,0.93635,6e-05,5.00874]
[1779091903355,50.92,77029.05,0.0,0.93635,6e-05,5.00874]
[1779091909237,50.92,77026.51,0.0,0.93619,6e-05,5.01805]
[1779091910244,50.92,77025.21,0.0,0.93611,6e-05,5.02281]
[1779091911251,50.92,77023.01,0.0,0.93598,6e-05,5.0305]
[1779091912258,50.92,77016.66,0.0,0.9356,6e-05,5.05349]
[1779091914272,50.91,77015.53,0.0,0.93555,6e-05,5.05676]
[1779091916286,50.91,77013.93,0.0,0.93546,6e-05,5.06176]
[1779091919307,50.9,77011.02,0.0,0.9353,6e-05,5.07112]
[1779091923340,50.89,77012.49,0.0,0.93543,6e-05,5.06376]
[1779091928375,50.88,77012.56,0.0,0.93547,6e-05,5.06119]
[1779091934417,50.87,77012.42,0.0,0.93551,6e-05,5.05898]
[1779091935424,50.87,77010.79,0.0,0.93541,6e-05,5.06455]
[1779091936431,50.87,77009.62,0.0,0.93535,6e-05,5.06842]
[1779091941466,50.86,77008.74,0.0,0.93533,6e-05,5.06934]
[1779091942473,50.85,77013.27,0.0,0.93562,6e-05,5.05212]
[1779091944487,50.85,77014.78,0.0,0.93573,6e-05,5.04567]
[1779091947508,50.84,77013.11,0.0,0.93564,6e-05,5.05055]
[1779091949522,50.84,77011.93,0.0,0.93559,6e-05,5.05404]
[1779091953550,50.83,77016.18,0.0,0.93594,6e-05,5.03083]
[1779091954557,50.83,77018.82,0.0,0.93611,6e-05,5.0207]
[1779091955564,50.83,77020.61,0.0,0.93623,6e-05,5.01372]
[1779091957578,50.83,77017.35,0.0,0.93604,6e-05,5.02498]
[1779091960599,50.82,77015.74,0.0,0.93596,6e-05,5.02976]
[1779091965634,50.81,77014.85,0.0,0.93594,6e-05,5.03109]
[1779091970669,50.8,77014.67,0.0,0.93596,6e-05,5.02985]
[1779091977718,50.79,77014.3,0.0,0.93598,6e-05,5.02856]
[1779091979732,50.79,77012.55,0.0,0.93588,6e-05,5.03426]
[1779091983760,50.78,77009.17,0.0,0.9357,6e-05,5.0452]
[1779091984767,50.78,77007.35,0.0,0.93559,6e-05,5.05153]
[1779091985774,50.78,77009.08,0.0,0.93571,6e-05,5.04471]
[1779091986781,50.78,77014.1,0.0,0.93602,6e-05,5.02577]
[1779091987788,50.77,77015.41,0.0,0.93611,6e-05,5.02057]
[1779091988795,50.77,77016.86,0.0,0.9362,6e-05,5.01486]
[1779091989613,50.77,77016.86,0.0,0.9362,6e-05,5.01486]
[1779091989802,50.77,77021.0,0.0,0.93646,6e-05,4.99926]
[1779091991100,50.77,77021.0,0.0,0.93646,6e-05,4.99926]
[1779091991111,50.77,77025.81,0.0,0.93677,6e-05,4.98096]
[1779091991816,50.77,77023.46,0.0,0.93662,6e-05,4.98959]
[1779091992823,50.77,77020.82,0.0,0.93647,6e-05,4.99898]
[1779091994639,50.77,77020.08,0.0,0.93643,6e-05,5.00137]
[1779091995844,50.76,77024.23,0.0,0.93669,6e-05,4.98546]
[1779091996851,50.75,77026.74,0.0,0.93689,6e-05,4.97323]
[1779091997858,50.74,77028.64,0.0,0.93706,6e-05,4.96345]
[1779091998865,50.72,77027.51,0.0,0.93703,6e-05,4.96495]
[1779092000642,50.72,77028.42,0.0,0.93709,6e-05,4.96135]
[1779092000879,50.72,77025.74,0.0,0.93693,6e-05,4.97091]
[1779092002893,50.72,77024.43,0.0,0.93686,6e-05,4.97518]
[1779092003900,50.72,77023.01,0.0,0.93678,6e-05,4.98012]
[1779092005915,50.72,77021.63,0.0,0.9367,6e-05,4.98462]
[1779092006921,50.72,77019.86,0.0,0.9366,6e-05,4.99083]
[1779092009942,50.71,77018.04,0.0,0.9365,6e-05,4.99662]
[1779092010949,50.71,77013.72,0.0,0.93624,6e-05,5.01222]
[1779092011956,50.71,77012.81,0.0,0.93626,6e-05,5.0095]
[1779092014977,50.7,77009.83,0.0,0.93609,6e-05,5.01946]
[1779092015984,50.7,77008.45,0.0,0.93601,6e-05,5.02421]
[1779092016991,50.7,77005.37,0.0,0.93583,6e-05,5.03523]
[1779092017998,50.7,77003.47,0.0,0.93572,6e-05,5.04189]
[1779092021019,50.69,77002.22,0.0,0.93566,6e-05,5.04533]
[1779092024040,50.69,76998.69,0.0,0.93546,6e-05,5.0572]
[1779092025047,50.69,76997.32,0.0,0.93538,6e-05,5.06187]
[1779092027061,50.68,76999.8,0.0,0.93556,6e-05,5.05138]
[1779092028068,50.68,76998.18,0.0,0.93547,6e-05,5.05697]
[1779092030082,50.67,76996.22,0.0,0.93536,6e-05,5.06338]
[1779092032096,50.67,76993.4,0.0,0.9352,6e-05,5.07297]
[1779092034058,50.67,76992.26,0.0,0.93513,6e-05,5.07675]
[1779092034169,50.67,76992.26,0.0,0.93513,6e-05,5.07675]
[1779092034110,50.67,76988.97,0.0,0.93494,6e-05,5.08854]
[1779092035117,50.66,76986.95,0.0,0.93482,6e-05,5.09559]
[1779092036067,50.66,76986.95,0.0,0.93482,6e-05,5.09559]
[1779092036186,50.66,76986.95,0.0,0.93482,6e-05,5.09559]
[1779092036124,50.66,76986.08,0.0,0.93477,6e-05,5.09834]
[1779092036308,50.66,76986.08,0.0,0.93477,6e-05,5.09834]
[1779092037210,50.66,76986.08,0.0,0.93477,6e-05,5.09834]
[1779092037131,50.66,76989.28,0.0,0.93498,6e-05,5.08593]
[1779092038138,50.66,76990.8,0.0,0.93508,6e-05,5.0798]
[1779092042184,50.65,76992.3,0.0,0.9352,6e-05,5.07284]
[1779092044198,50.65,76993.54,0.0,0.9353,6e-05,5.06689]
[1779092046212,50.64,76991.39,0.0,0.93518,6e-05,5.07401]
[1779092046885,50.64,76991.39,0.0,0.93518,6e-05,5.07401]
[1779092047219,50.64,76989.15,0.0,0.93505,6e-05,5.0819]
[1779092048226,50.64,76985.85,0.0,0.93485,6e-05,5.09374]
[1779092049233,50.64,76984.54,0.0,0.93477,6e-05,5.09815]
[1779092050240,50.63,76986.84,0.0,0.93492,6e-05,5.08909]
[1779092055276,50.62,76986.49,0.0,0.93494,6e-05,5.08807]
[1779092056283,50.62,76984.4,0.0,0.93482,6e-05,5.0954]
[1779092057290,50.62,76981.5,0.0,0.93464,6e-05,5.10576]
[1779092059304,50.62,76980.48,0.0,0.93458,6e-05,5.10933]
[1779092060311,50.62,76972.7,0.0,0.9341,6e-05,5.13833]
[1779092061318,50.62,76971.02,0.0,0.93399,6e-05,5.14447]
[1779092062325,50.61,76969.69,0.0,0.93394,6e-05,5.14773]
[1779092063332,50.6,76972.52,0.0,0.93414,6e-05,5.13534]
[1779092065116,50.6,76972.52,0.0,0.93414,6e-05,5.13534]
[1779092065146,50.6,76977.47,0.0,0.93446,6e-05,5.11652]
[1779092065346,50.6,76979.42,0.0,0.93458,6e-05,5.10923]
[1779092068367,50.6,76980.51,0.0,0.93466,6e-05,5.10481]
[1779092071388,50.6,76979.11,0.0,0.93464,6e-05,5.10392]
[1779092072467,50.6,76979.11,0.0,0.93464,6e-05,5.10392]
[1779092072498,50.6,76977.94,0.0,0.93457,6e-05,5.10818]
[1779092080453,50.59,76976.6,0.0,0.9345,6e-05,5.11234]
[1779092081946,50.59,76976.6,0.0,0.9345,6e-05,5.11234]
[1779092081994,50.59,76977.96,0.0,0.93459,6e-05,5.10715]
[1779092082467,50.59,76985.67,0.0,0.93507,6e-05,5.07827]
[1779092083474,50.59,76988.26,0.0,0.93523,6e-05,5.06857]
[1779092085488,50.59,76990.52,0.0,0.93538,6e-05,5.0601]
[1779092087502,50.59,76992.08,0.0,0.93547,6e-05,5.05425]
[1779092092537,50.59,76992.18,0.0,0.93548,6e-05,5.0538]
[1779092095559,50.59,76990.77,0.0,0.93539,6e-05,5.05898]
[1779092100616,50.59,76990.81,0.0,0.9354,6e-05,5.05878]
[1779092100701,50.59,76984.99,0.0,0.93504,6e-05,5.08037]
[1779092101600,50.59,76980.03,0.0,0.93473,6e-05,5.09881]
[1779092105046,50.59,76979.54,0.0,0.9347,6e-05,5.10046]
[1779092105628,50.59,76985.02,0.0,0.93505,6e-05,5.07982]
[1779092106635,50.59,76988.24,0.0,0.93525,6e-05,5.06777]
[1779092107642,50.59,76989.55,0.0,0.93533,6e-05,5.06286]
[1779092111022,50.59,76989.98,0.0,0.93536,6e-05,5.0612]
[1779092111082,50.59,76988.05,0.0,0.93524,6e-05,5.06835]
[1779092111670,50.59,76986.39,0.0,0.93513,6e-05,5.07449]
[1779092112677,50.59,76978.43,0.0,0.93464,6e-05,5.10414]
[1779092113684,50.59,76975.35,0.0,0.93445,6e-05,5.11557]
[1779092114691,50.59,76973.27,0.0,0.93432,6e-05,5.12324]
[1779092115698,50.59,76970.9,0.0,0.93417,6e-05,5.13199]
[1779092116705,50.58,76968.9,0.0,0.93407,6e-05,5.13806]
[1779092117712,50.57,76967.54,0.0,0.93401,6e-05,5.14164]
[1779092122748,50.56,76966.54,0.0,0.93398,6e-05,5.14314]
[1779092125768,50.55,76964.83,0.0,0.9339,6e-05,5.14758]
[1779092126775,50.55,76963.68,0.0,0.93383,6e-05,5.15174]
[1779092131810,50.52,76963.47,0.0,0.93403,6e-05,5.13801]
[1779092136845,50.51,76963.54,0.0,0.93405,6e-05,5.13693]
[1779092141880,50.51,76963.32,0.0,0.93405,6e-05,5.13696]
[1779092146916,50.5,76962.96,0.0,0.93404,6e-05,5.13749]
[1779092147923,50.5,76961.33,0.0,0.93394,6e-05,5.14345]
[1779092152958,50.5,76965.13,0.0,0.93419,6e-05,5.1283]
[1779092153965,50.5,76966.26,0.0,0.93427,6e-05,5.12391]
[1779092159000,50.5,76962.91,0.0,0.93407,6e-05,5.13577]
[1779092160014,50.5,76960.93,0.0,0.93394,6e-05,5.14306]
[1779092162201,50.49,76961.48,0.0,0.93398,6e-05,5.14082]
[1779092162282,50.49,76960.36,0.0,0.93392,6e-05,5.14469]
[1779092162443,50.49,76960.36,0.0,0.93392,6e-05,5.14469]
[1779092163029,50.49,76955.5,0.0,0.93361,6e-05,5.16299]
[1779092165043,50.49,76956.99,0.0,0.93371,6e-05,5.15697]
[1779092170078,50.49,76959.64,0.0,0.93389,6e-05,5.14601]
[1779092171085,50.49,76961.38,0.0,0.93401,6e-05,5.13927]
[1779092174106,50.48,76966.25,0.0,0.93432,6e-05,5.12048]
[1779092179141,50.48,76966.24,0.0,0.93434,6e-05,5.11981]
[1779092182162,50.48,76967.77,0.0,0.93444,6e-05,5.11368]
[1779092183169,50.48,76975.85,0.0,0.93496,6e-05,5.08293]
[1779092184176,50.47,76979.13,0.0,0.93517,6e-05,5.07019]
[1779092186190,50.47,76979.84,0.0,0.93523,6e-05,5.06668]
[1779092191225,50.46,76979.84,0.0,0.93533,6e-05,5.05843]
[1779092196260,50.45,76981.05,0.0,0.93544,6e-05,5.05197]
[1779092201295,50.37,76982.97,0.0,0.93586,6e-05,5.0269]
[1779092202302,50.36,76988.11,0.0,0.93623,6e-05,5.00452]
[1779092203309,50.36,76986.7,0.0,0.93615,6e-05,5.00946]
[1779092207340,50.35,76989.05,0.0,0.93631,6e-05,4.99954]
[1779092208346,50.35,76992.65,0.0,0.93654,6e-05,4.98581]
[1779092209353,50.35,76994.04,0.0,0.93663,6e-05,4.98031]
[1779092210360,50.35,76995.39,0.0,0.93672,6e-05,4.97496]
[1779092211367,50.35,76996.41,0.0,0.93679,6e-05,4.97086]
[1779092218416,50.31,76996.85,0.0,0.93695,6e-05,4.9612]
[1779092222444,50.26,76995.37,0.0,0.93705,6e-05,4.95456]
[1779092227479,50.19,76995.72,0.0,0.93731,6e-05,4.93899]
[1779092233526,50.13,76996.0,0.0,0.93757,6e-05,4.9227]
[1779092234533,50.12,76996.98,0.0,0.93767,6e-05,4.91669]
[1779092239568,50.06,76997.03,0.0,0.93789,6e-05,4.90295]
[1779092242591,50.01,76989.66,0.0,0.93762,6e-05,4.91922]
[1779092243598,50.0,76980.09,0.0,0.93707,6e-05,4.95252]
[1779092244605,49.99,76977.72,0.0,0.93697,6e-05,4.95861]
[1779092246627,49.98,76976.68,0.0,0.93691,6e-05,4.96191]
[1779092247634,49.98,76973.38,0.0,0.93671,6e-05,4.97393]
[1779092248641,49.98,76970.27,0.0,0.93652,6e-05,4.98524]
[1779092253677,49.97,76969.75,0.0,0.93658,6e-05,4.9798]
[1779092258711,49.94,76968.76,0.0,0.93664,6e-05,4.97636]
[1779092263746,49.82,76969.19,0.0,0.93712,6e-05,4.94715]
[1779092268781,49.82,76970.35,0.0,0.93721,6e-05,4.94151]
[1779092273816,49.79,76970.98,0.0,0.93735,6e-05,4.93301]
[1779092279858,49.66,76970.96,0.0,0.93782,6e-05,4.90428]
[1779092284893,49.57,76970.14,0.0,0.93812,6e-05,4.88562]
[1779092290257,49.5,76970.19,0.0,0.93838,6e-05,4.86929]
[1779092296978,49.46,76970.53,0.0,0.93855,6e-05,4.85924]
[1779092302013,49.46,76969.72,0.0,0.93851,6e-05,4.86171]
[1779092307048,49.46,76969.67,0.0,0.93851,6e-05,4.86134]
[1779092311076,49.45,76968.38,0.0,0.93851,6e-05,4.85997]
[1779092315104,49.45,76969.44,0.0,0.93858,6e-05,4.85558]
[1779092320139,49.45,76969.73,0.0,0.9386,6e-05,4.85398]
[1779092323160,49.45,76968.64,0.0,0.93854,6e-05,4.85773]
[1779092328195,49.45,76968.45,0.0,0.93854,6e-05,4.85789]
[1779092329202,49.45,76972.67,0.0,0.9388,6e-05,4.84208]
[1779092330209,49.45,76978.41,0.0,0.93915,6e-05,4.82069]
[1779092331391,49.44,76977.23,0.0,0.93908,6e-05,4.82493]
[1779092335244,49.44,76975.74,0.0,0.93899,6e-05,4.83029]
[1779092336251,49.44,76973.97,0.0,0.93889,6e-05,4.8368]
[1779092337259,49.44,76972.27,0.0,0.93878,6e-05,4.84305]
[1779092340279,49.44,76974.05,0.0,0.9389,6e-05,4.8362]
[1779092343300,49.44,76975.49,0.0,0.93899,6e-05,4.83064]
[1779092348335,49.44,76975.55,0.0,0.93901,6e-05,4.82939]
[1779092353370,49.44,76976.62,0.0,0.93908,6e-05,4.82525]
[1779092355386,49.44,76981.02,0.0,0.93934,6e-05,4.80884]
[1779092356393,49.44,76982.71,0.0,0.93945,6e-05,4.80252]
[1779092357400,49.44,76983.83,0.0,0.93952,6e-05,4.79833]
[1779092364449,49.43,76984.54,0.0,0.93956,6e-05,4.79549]
[1779092369485,49.43,76984.77,0.0,0.93958,6e-05,4.79455]
[1779092370492,49.43,76976.05,0.0,0.93905,6e-05,4.82683]
[1779092371499,49.43,76971.88,0.0,0.93886,6e-05,4.83655]
[1779092372506,49.43,76967.16,0.0,0.93857,6e-05,4.85403]
[1779092380562,49.43,76967.63,0.0,0.93861,6e-05,4.85148]
[1779092385597,49.43,76967.55,0.0,0.93862,6e-05,4.85135]
[1779092390632,49.43,76969.72,0.0,0.93876,6e-05,4.84287]
[1779092391639,49.43,76970.95,0.0,0.93883,6e-05,4.83822]
[1779092393617,49.43,76966.79,0.0,0.93858,6e-05,4.85355]
[1779092393897,49.43,76965.43,0.0,0.9385,6e-05,4.85862]
[1779092400702,49.42,76965.9,0.0,0.93854,6e-05,4.85625]
[1779092402186,49.42,76963.41,0.0,0.93838,6e-05,4.86549]
[1779092404417,49.42,76963.12,0.0,0.93837,6e-05,4.86652]
[1779092413571,49.42,76963.78,0.0,0.93841,6e-05,4.86371]
[1779092413793,49.42,76958.77,0.0,0.93811,6e-05,4.88215]
[1779092414800,49.42,76955.83,0.0,0.93793,6e-05,4.89306]
[1779092415807,49.42,76953.62,0.0,0.93779,6e-05,4.90123]
[1779092416826,49.42,76954.76,0.0,0.93787,6e-05,4.89684]
[1779092421861,49.42,76955.09,0.0,0.93789,6e-05,4.89506]
[1779092423875,49.41,76956.25,0.0,0.93797,6e-05,4.89049]
[1779092428910,49.41,76956.89,0.0,0.93802,6e-05,4.88757]
[1779092430924,49.41,76955.25,0.0,0.93792,6e-05,4.89349]
[1779092434621,49.41,76955.32,0.0,0.93799,6e-05,4.88726]
[1779092434624,49.41,76956.49,0.0,0.93807,6e-05,4.88267]
[1779092434952,49.41,76958.94,0.0,0.93822,6e-05,4.87351]
[1779092435959,49.41,76962.34,0.0,0.93843,6e-05,4.86074]
[1779092436966,49.41,76964.57,0.0,0.93857,6e-05,4.85231]
[1779092437976,49.41,76966.01,0.0,0.93866,6e-05,4.84684]
[1779092439989,49.41,76967.11,0.0,0.93873,6e-05,4.84256]
[1779092442318,49.41,76968.12,0.0,0.93879,6e-05,4.83871]
[1779092443010,49.41,76972.03,0.0,0.93904,6e-05,4.82402]
[1779092446032,49.41,76973.29,0.0,0.93912,6e-05,4.81917]
[1779092447052,49.41,76973.29,0.0,0.93912,6e-05,4.81917]
[1779092448046,49.41,76975.75,0.0,0.93927,6e-05,4.80994]
[1779092450616,49.41,76975.6,0.0,0.93926,6e-05,4.81046]
[1779092450765,49.4,76975.65,0.0,0.93926,6e-05,4.81024]
[1779092451027,49.4,76975.65,0.0,0.93926,6e-05,4.81024]
[1779092451070,49.4,76979.85,0.0,0.93952,6e-05,4.79464]
[1779092452076,49.4,76989.21,0.0,0.94008,6e-05,4.76006]
[1779092453145,49.4,76989.21,0.0,0.94008,6e-05,4.76006]
[1779092453233,49.4,76989.34,0.0,0.94009,6e-05,4.75962]
[1779092459125,49.41,76989.88,0.0,0.94012,6e-05,4.75789]
[1779092459812,49.41,76989.88,0.0,0.94012,6e-05,4.75789]
[1779092460132,49.41,76993.08,0.0,0.94031,6e-05,4.74616]
[1779092462146,49.41,76994.54,0.0,0.9404,6e-05,4.74092]
[1779092466555,49.41,76994.32,0.0,0.94038,6e-05,4.74195]
[1779092466577,49.41,76997.92,0.0,0.94058,6e-05,4.72972]
[1779092466796,49.41,76997.92,0.0,0.94058,6e-05,4.72972]
[1779092467181,49.41,77005.32,0.0,0.94102,6e-05,4.7026]
[1779092468188,49.41,77008.07,0.0,0.9412,6e-05,4.69178]
[1779092471422,49.4,77008.09,0.0,0.94122,6e-05,4.69053]
[1779092473223,49.4,77009.75,0.0,0.94132,6e-05,4.68429]
[1779092475238,49.4,77008.4,0.0,0.94124,6e-05,4.68912]
[1779092476875,49.4,77008.61,0.0,0.94125,6e-05,4.6883]
[1779092477492,49.4,77008.61,0.0,0.94125,6e-05,4.6883]
[1779092477593,49.38,77015.95,0.0,0.94175,6e-05,4.65727]
[1779092478258,49.38,77018.91,0.0,0.94193,6e-05,4.64651]
[1779092479891,49.37,77018.92,0.0,0.94199,6e-05,4.64252]
[1779092483492,49.32,77019.29,0.0,0.94219,6e-05,4.62989]
[1779092487321,49.25,77017.63,0.0,0.94232,6e-05,4.62164]
[1779092492357,49.25,77017.88,0.0,0.94243,6e-05,4.61344]
[1779092495944,49.24,77017.7,0.0,0.94243,6e-05,4.6131]
[1779092496564,49.24,77017.7,0.0,0.94243,6e-05,4.6131]
[1779092496631,49.24,77006.21,0.0,0.94177,6e-05,4.65427]
[1779092497391,49.24,77000.38,0.0,0.94142,6e-05,4.67557]
[1779092498398,49.24,76999.69,0.0,0.94139,6e-05,4.67771]
[1779092499405,49.24,76998.36,0.0,0.94131,6e-05,4.68215]
[1779092501827,49.23,76998.73,0.0,0.94135,6e-05,4.67993]
[1779092507984,49.22,76998.81,0.0,0.94138,6e-05,4.6779]
[1779092510482,49.22,77002.04,0.0,0.94161,6e-05,4.66393]
[1779092512101,49.21,77002.12,0.0,0.94162,6e-05,4.66321]
[1779092512643,49.21,77005.37,0.0,0.94183,6e-05,4.65051]
[1779092513503,49.21,77008.43,0.0,0.94201,6e-05,4.63935]
[1779092514063,49.21,77008.43,0.0,0.94201,6e-05,4.63935]
[1779092514510,49.21,77012.46,0.0,0.94225,6e-05,4.62428]
[1779092515517,49.21,77011.33,0.0,0.94219,6e-05,4.62802]
[1779092515838,49.21,77011.33,0.0,0.94219,6e-05,4.62802]
[1779092516665,49.18,77001.57,0.0,0.94172,6e-05,4.6567]
[1779092517531,49.18,76997.03,0.0,0.94145,6e-05,4.67332]
[1779092518538,49.17,76997.13,0.0,0.94147,6e-05,4.67255]
[1779092520056,49.17,76996.74,0.0,0.94145,6e-05,4.67356]
[1779092525527,49.16,76995.84,0.0,0.94144,6e-05,4.67432]
[1779092525627,49.16,76991.77,0.0,0.9412,6e-05,4.68883]
[1779092526594,49.16,76987.0,0.0,0.94092,6e-05,4.70591]
[1779092527581,49.16,76987.0,0.0,0.94092,6e-05,4.70591]
[1779092527601,49.16,76983.27,0.0,0.94071,6e-05,4.71917]
[1779092528608,49.15,76981.99,0.0,0.94064,6e-05,4.7234]
[1779092532151,49.15,76981.29,0.0,0.94062,6e-05,4.72446]
[1779092541702,49.13,76981.04,0.0,0.94069,6e-05,4.72029]
[1779092543716,49.12,76979.91,0.0,0.94064,6e-05,4.72345]
[1779092548751,49.11,76979.03,0.0,0.94062,6e-05,4.72412]
[1779092549480,49.11,76979.03,0.0,0.94062,6e-05,4.72412]
[1779092549758,49.11,76970.29,0.0,0.9401,6e-05,4.75594]
[1779092549851,49.11,76970.29,0.0,0.9401,6e-05,4.75594]
[1779092550014,49.11,76970.29,0.0,0.9401,6e-05,4.75594]
[1779092550765,49.1,76960.82,0.0,0.93954,6e-05,4.79055]
[1779092551772,49.1,76957.48,0.0,0.93941,6e-05,4.79668]
[1779092556807,49.09,76957.09,0.0,0.93943,6e-05,4.79499]
[1779092558486,49.09,76957.09,0.0,0.93943,6e-05,4.79499]
[1779092558821,49.08,76953.46,0.0,0.93923,6e-05,4.80729]
[1779092559835,49.08,76949.64,0.0,0.93901,6e-05,4.82093]
[1779092560840,49.08,76945.07,0.0,0.93874,6e-05,4.83737]
[1779092561847,49.07,76933.26,0.0,0.93802,6e-05,4.88106]
[1779092563065,49.07,76933.26,0.0,0.93802,6e-05,4.88106]
[1779092563217,49.07,76933.26,0.0,0.93802,6e-05,4.88106]
[1779092563319,49.07,76922.88,0.0,0.93737,6e-05,4.91991]
[1779092563957,49.07,76922.88,0.0,0.93737,6e-05,4.91991]
[1779092564027,49.07,76922.88,0.0,0.93737,6e-05,4.91991]
[1779092564071,49.07,76922.88,0.0,0.93737,6e-05,4.91991]
[1779092564085,49.07,76918.77,0.0,0.93712,6e-05,4.93508]
[1779092565344,49.05,76915.87,0.0,0.937,6e-05,4.94191]
[1779092565874,49.04,76917.71,0.0,0.93719,6e-05,4.9307]
[1779092566881,49.02,76919.46,0.0,0.93737,6e-05,4.92002]
[1779092568377,49.02,76919.46,0.0,0.93737,6e-05,4.92002]
[1779092568535,49.02,76919.46,0.0,0.93737,6e-05,4.92002]
[1779092568650,49.02,76919.46,0.0,0.93737,6e-05,4.92002]
[1779092568895,49.01,76924.7,0.0,0.93771,6e-05,4.89941]
[1779092569902,49.01,76928.49,0.0,0.93795,6e-05,4.88474]
[1779092574649,49.0,76927.69,0.0,0.93793,6e-05,4.88594]
[1779092579750,48.99,76928.16,0.0,0.938,6e-05,4.88171]
[1779092580154,48.99,76928.02,0.0,0.938,6e-05,4.88192]
[1779092581024,48.99,76928.52,0.0,0.93803,6e-05,4.87972]
[1779092581696,48.99,76928.52,0.0,0.93803,6e-05,4.87972]
[1779092581986,48.99,76919.47,0.0,0.93748,6e-05,4.9129]
[1779092583459,48.99,76916.31,0.0,0.93729,6e-05,4.92451]
[1779092584000,48.97,76914.88,0.0,0.93726,6e-05,4.92613]
[1779092586988,48.97,76914.88,0.0,0.93726,6e-05,4.92613]
[1779092587021,48.96,76917.22,0.0,0.93743,6e-05,4.9161]
[1779092588028,48.96,76925.32,0.0,0.93794,6e-05,4.88507]
[1779092589748,48.96,76926.44,0.0,0.93802,6e-05,4.88021]
[1779092591049,48.96,76925.47,0.0,0.93797,6e-05,4.88356]
[1779092592917,48.96,76924.9,0.0,0.93794,6e-05,4.8854]
[1779092597091,48.95,76926.51,0.0,0.93806,6e-05,4.8777]
[1779092598098,48.95,76927.58,0.0,0.93814,6e-05,4.87335]
[1779092599031,48.95,76927.58,0.0,0.93814,6e-05,4.87335]
[1779092599105,48.95,76928.96,0.0,0.93823,6e-05,4.86743]
[1779092604140,48.93,76929.68,0.0,0.93833,6e-05,4.86123]
[1779092605053,48.93,76929.68,0.0,0.93833,6e-05,4.86123]
[1779092610182,48.91,76929.5,0.0,0.93839,6e-05,4.85779]
[1779092612053,48.91,76929.5,0.0,0.93839,6e-05,4.85779]
[1779092612214,48.91,76929.5,0.0,0.93839,6e-05,4.85779]
[1779092612250,48.91,76931.63,0.0,0.93861,6e-05,4.84269]
[1779092613203,48.9,76936.01,0.0,0.93889,6e-05,4.82555]
[1779092614210,48.88,76937.23,0.0,0.93907,6e-05,4.81465]
[1779092615217,48.87,76939.45,0.0,0.93922,6e-05,4.8057]
[1779092617231,48.85,76938.34,0.0,0.93925,6e-05,4.80326]
[1779092619413,48.84,76938.5,0.0,0.93927,6e-05,4.80206]
[1779092619464,48.84,76934.77,0.0,0.93905,6e-05,4.81547]
[1779092620252,48.84,76932.69,0.0,0.93894,6e-05,4.82266]
[1779092623340,48.83,76932.44,0.0,0.93894,6e-05,4.82234]
[1779092628308,48.82,76935.25,0.0,0.93918,6e-05,4.80801]
[1779092629355,48.82,76935.25,0.0,0.93918,6e-05,4.80801]
[1779092629418,48.81,76936.48,0.0,0.93926,6e-05,4.80278]
[1779092630322,48.81,76938.22,0.0,0.93938,6e-05,4.79566]
[1779092637372,48.79,76939.17,0.0,0.9395,6e-05,4.78801]
[1779092639385,48.79,76937.8,0.0,0.93944,6e-05,4.79199]
[1779092641500,48.79,76937.04,0.0,0.9394,6e-05,4.79425]
[1779092643413,48.78,76932.83,0.0,0.93917,6e-05,4.8083]
[1779092644420,48.78,76931.16,0.0,0.93907,6e-05,4.81396]
[1779092645427,48.77,76930.23,0.0,0.93903,6e-05,4.81684]
[1779092646434,48.77,76931.4,0.0,0.93911,6e-05,4.81181]
[1779092647441,48.77,76932.82,0.0,0.93921,6e-05,4.80586]
[1779092649455,48.76,76931.56,0.0,0.93915,6e-05,4.80938]
[1779092653684,48.75,76932.32,0.0,0.93923,6e-05,4.80469]
[1779092656504,48.74,76930.47,0.0,0.93915,6e-05,4.80924]
[1779092661539,48.73,76932.02,0.0,0.9393,6e-05,4.80039]
[1779092663171,48.73,76932.46,0.0,0.93933,6e-05,4.79813]
[1779092663553,48.73,76933.86,0.0,0.93943,6e-05,4.79228]
[1779092664560,48.72,76934.85,0.0,0.9395,6e-05,4.78798]
[1779092665118,48.72,76934.85,0.0,0.9395,6e-05,4.78798]
[1779092665567,48.72,76933.54,0.0,0.93943,6e-05,4.79232]
[1779092666574,48.72,76932.41,0.0,0.93937,6e-05,4.79599]
[1779092671609,48.71,76933.36,0.0,0.93954,6e-05,4.78382]
[1779092671990,48.71,76933.36,0.0,0.93954,6e-05,4.78382]
[1779092672616,48.7,76935.01,0.0,0.93965,6e-05,4.77705]
[1779092674630,48.7,76935.94,0.0,0.93972,6e-05,4.77245]
[1779092678022,48.69,76935.31,0.0,0.93971,6e-05,4.77317]
[1779092681689,48.68,76936.2,0.0,0.93979,6e-05,4.76819]
[1779092681779,48.68,76937.15,0.0,0.93987,6e-05,4.76355]
[1779092682687,48.68,76939.36,0.0,0.94,6e-05,4.75528]
[1779092687721,48.67,76939.56,0.0,0.94006,6e-05,4.75192]
[1779092692756,48.64,76940.69,0.0,0.94025,6e-05,4.74001]
[1779092696225,48.59,76941.17,0.0,0.94044,6e-05,4.72829]
[1779092701819,48.59,76941.26,0.0,0.94047,6e-05,4.72665]
[1779092702352,48.59,76941.26,0.0,0.94047,6e-05,4.72665]
[1779092705965,48.58,76942.1,0.0,0.94053,6e-05,4.72265]
[1779092706854,48.58,76947.73,0.0,0.94088,6e-05,4.70143]
[1779092707281,48.58,76947.73,0.0,0.94088,6e-05,4.70143]
[1779092707861,48.58,76949.48,0.0,0.94099,6e-05,4.69474]
[1779092708417,48.58,76949.48,0.0,0.94099,6e-05,4.69474]
[1779092708868,48.58,76952.88,0.0,0.94119,6e-05,4.68192]
[1779092709875,48.58,76954.05,0.0,0.94127,6e-05,4.67743]
[1779092711889,48.58,76943.76,0.0,0.94065,6e-05,4.71545]
[1779092712896,48.58,76944.33,0.0,0.94069,6e-05,4.71313]
[1779092714910,48.57,76947.37,0.0,0.9409,6e-05,4.69973]
[1779092716925,48.56,76946.28,0.0,0.94089,6e-05,4.70042]
[1779092717932,48.55,76948.54,0.0,0.94106,6e-05,4.69033]
[1779092718939,48.54,76950.18,0.0,0.94118,6e-05,4.68274]
[1779092720549,48.54,76950.17,0.0,0.94118,6e-05,4.68263]
[1779092722967,48.54,76951.72,0.0,0.94128,6e-05,4.67646]
[1779092728419,48.54,76951.78,0.0,0.94129,6e-05,4.67574]
[1779092729009,48.54,76949.75,0.0,0.94117,6e-05,4.68304]
[1779092734071,48.53,76949.79,0.0,0.94125,6e-05,4.67674]
[1779092735052,48.53,76943.19,0.0,0.94085,6e-05,4.70107]
[1779092736059,48.53,76942.17,0.0,0.94079,6e-05,4.70472]
[1779092741094,48.53,76942.92,0.0,0.94085,6e-05,4.70111]
[1779092747136,48.52,76943.31,0.0,0.94089,6e-05,4.69873]
[1779092752712,48.52,76943.29,0.0,0.94091,6e-05,4.6977]
[1779092756853,48.52,76943.18,0.0,0.94091,6e-05,4.69729]
[1779092756937,48.51,76944.69,0.0,0.94103,6e-05,4.69005]
[1779092757206,48.51,76946.01,0.0,0.94111,6e-05,4.68513]
[1779092758213,48.51,76947.76,0.0,0.94122,6e-05,4.67823]
[1779092761234,48.5,76951.87,0.0,0.94149,6e-05,4.66185]
[1779092762222,48.5,76951.87,0.0,0.94149,6e-05,4.66185]
[1779092763248,48.5,76953.51,0.0,0.9416,6e-05,4.65506]
[1779092768283,48.49,76954.16,0.0,0.94166,6e-05,4.65094]
[1779092772311,48.49,76955.03,0.0,0.94174,6e-05,4.64635]
[1779092774000,48.49,76955.03,0.0,0.94174,6e-05,4.64635]
[1779092774126,48.49,76955.08,0.0,0.94175,6e-05,4.64583]
[1779092774316,48.49,76955.08,0.0,0.94175,6e-05,4.64583]
[1779092774542,48.49,76955.08,0.0,0.94175,6e-05,4.64583]
[1779092774617,48.48,76959.6,0.0,0.94202,6e-05,4.62875]
[1779092775332,48.48,76965.61,0.0,0.94239,6e-05,4.60624]
[1779092776339,48.48,76968.86,0.0,0.94259,6e-05,4.59399]
[1779092781374,48.48,76969.69,0.0,0.94266,6e-05,4.58967]
[1779092786409,48.47,76962.36,0.0,0.94224,6e-05,4.61546]
[1779092787416,48.47,76957.6,0.0,0.94196,6e-05,4.63277]
[1779092791444,48.46,76962.08,0.0,0.94231,6e-05,4.60931]
[1779092793458,48.46,76963.7,0.0,0.94242,6e-05,4.60276]
[1779092794465,48.46,76962.72,0.0,0.94236,6e-05,4.60611]
[1779092799501,48.45,76962.85,0.0,0.94239,6e-05,4.60426]
[1779092805065,48.45,76962.88,0.0,0.94241,6e-05,4.60333]
[1779092810577,48.44,76963.27,0.0,0.94246,6e-05,4.59975]
[1779092817626,48.44,76962.51,0.0,0.94241,6e-05,4.6028]
[1779092822661,48.45,76964.13,0.0,0.9425,6e-05,4.59753]
[1779092823333,48.45,76964.13,0.0,0.9425,6e-05,4.59753]
[1779092825682,48.45,76969.03,0.0,0.94278,6e-05,4.57993]
[1779092826689,48.45,76971.43,0.0,0.94292,6e-05,4.57128]
[1779092832719,48.45,76971.71,0.0,0.94293,6e-05,4.57101]
[1779092835648,48.46,76972.14,0.0,0.94294,6e-05,4.57021]
[1779092835752,48.46,76973.93,0.0,0.94304,6e-05,4.56383]
[1779092837766,48.46,76975.59,0.0,0.94314,6e-05,4.55814]
[1779092841563,48.46,76975.46,0.0,0.94312,6e-05,4.55926]
[1779092846829,48.47,76972.69,0.0,0.94293,6e-05,4.57071]
[1779092847588,48.47,76972.69,0.0,0.94293,6e-05,4.57071]
[1779092848843,48.47,76971.52,0.0,0.94286,6e-05,4.57542]
[1779092851864,48.47,76973.15,0.0,0.94301,6e-05,4.56441]
[1779092856899,48.48,76971.74,0.0,0.94291,6e-05,4.57081]
[1779092859784,48.48,76971.8,0.0,0.94291,6e-05,4.57059]
[1779092859920,48.48,76965.79,0.0,0.94254,6e-05,4.59328]
[1779092865859,48.48,76965.12,0.0,0.94249,6e-05,4.59638]
[1779092872006,48.49,76965.17,0.0,0.94248,6e-05,4.59745]
[1779092875026,48.49,76961.19,0.0,0.94223,6e-05,4.61258]
[1779092876033,48.49,76959.59,0.0,0.94213,6e-05,4.61862]
[1779092878119,48.49,76958.99,0.0,0.9421,6e-05,4.62095]
[1779092880061,48.49,76961.58,0.0,0.94225,6e-05,4.61172]
[1779092884199,48.49,76961.4,0.0,0.94223,6e-05,4.61287]
[1779092889124,48.5,76963.23,0.0,0.94233,6e-05,4.60672]
[1779092890131,48.5,76967.26,0.0,0.94256,6e-05,4.59199]
[1779092893153,48.5,76968.86,0.0,0.94265,6e-05,4.58656]
[1779092894159,48.5,76972.83,0.0,0.94289,6e-05,4.57213]
[1779092895166,48.5,76974.46,0.0,0.94298,6e-05,4.56633]
[1779092896256,48.5,76974.46,0.0,0.94298,6e-05,4.56633]
[1779092896357,48.5,76973.1,0.0,0.9429,6e-05,4.57152]
[1779092900201,48.5,76974.07,0.0,0.94294,6e-05,4.56873]
[1779092902473,48.5,76974.08,0.0,0.94294,6e-05,4.56888]
[1779092904229,48.51,76971.87,0.0,0.9428,6e-05,4.57759]
[1779092905236,48.51,76970.5,0.0,0.94271,6e-05,4.58281]
[1779092906561,48.51,76963.79,0.0,0.94231,6e-05,4.6077]
[1779092907250,48.51,76961.83,0.0,0.94219,6e-05,4.61507]
[1779092908258,48.51,76963.67,0.0,0.9423,6e-05,4.6084]
[1779092913292,48.51,76965.16,0.0,0.94244,6e-05,4.59796]
[1779092914710,48.51,76965.16,0.0,0.94244,6e-05,4.59796]
[1779092921348,48.52,76966.5,0.0,0.94249,6e-05,4.59496]
[1779092925377,48.53,76967.47,0.0,0.94252,6e-05,4.59304]
[1779092928398,48.53,76965.69,0.0,0.9424,6e-05,4.60083]
[1779092929405,48.53,76962.96,0.0,0.94223,6e-05,4.6113]
[1779092931872,48.54,76962.68,0.0,0.9422,6e-05,4.61272]
[1779092931974,48.54,76963.94,0.0,0.94227,6e-05,4.60845]
[1779092934440,48.54,76962.74,0.0,0.94218,6e-05,4.61404]
[1779092937988,48.55,76962.77,0.0,0.94217,6e-05,4.61468]
[1779092940482,48.55,76965.5,0.0,0.94231,6e-05,4.60613]
[1779092941489,48.55,76966.74,0.0,0.94238,6e-05,4.60195]
[1779092943503,48.56,76961.84,0.0,0.94207,6e-05,4.62082]
[1779092945517,48.56,76963.71,0.0,0.94217,6e-05,4.61466]
[1779092946524,48.56,76965.17,0.0,0.94226,6e-05,4.60965]
[1779092950178,48.57,76964.96,0.0,0.94223,6e-05,4.61119]
[1779092952566,48.57,76969.44,0.0,0.94247,6e-05,4.5962]
[1779092954013,48.57,76969.44,0.0,0.94247,6e-05,4.5962]
[1779092954088,48.58,76972.47,0.0,0.94264,6e-05,4.58587]
[1779092954580,48.58,76975.96,0.0,0.94285,6e-05,4.57306]
[1779092959615,48.59,76976.56,0.0,0.94285,6e-05,4.57305]
[1779092964650,48.6,76977.2,0.0,0.94285,6e-05,4.57292]
[1779092968678,48.6,76975.3,0.0,0.94271,6e-05,4.58167]
[1779092971699,48.61,76973.14,0.0,0.94262,6e-05,4.5853]
[1779092972706,48.61,76971.63,0.0,0.94253,6e-05,4.59126]
[1779092973713,48.61,76970.66,0.0,0.94246,6e-05,4.59524]
[1779092974376,48.61,76970.66,0.0,0.94246,6e-05,4.59524]
[1779092974721,48.61,76965.77,0.0,0.94217,6e-05,4.61365]
[1779092975728,48.62,76964.57,0.0,0.94209,6e-05,4.61845]
[1779092977744,48.62,76962.18,0.0,0.94194,6e-05,4.62775]
[1779092979758,48.62,76959.49,0.0,0.94177,6e-05,4.6384]
[1779092980395,48.62,76959.49,0.0,0.94177,6e-05,4.6384]
[1779092982415,48.62,76959.13,0.0,0.94175,6e-05,4.63931]
[1779092982623,48.62,76959.13,0.0,0.94175,6e-05,4.63931]
[1779092982933,48.62,76959.13,0.0,0.94175,6e-05,4.63931]
[1779092982961,48.62,76954.52,0.0,0.94148,6e-05,4.65603]
[1779092983786,48.62,76948.35,0.0,0.94111,6e-05,4.67856]
[1779092984799,48.61,76941.06,0.0,0.94067,6e-05,4.70529]
[1779092985907,48.61,76941.06,0.0,0.94067,6e-05,4.70529]
[1779092986809,48.61,76937.94,0.0,0.9405,6e-05,4.71604]
[1779092987816,48.61,76936.66,0.0,0.94043,6e-05,4.72035]
[1779092988744,48.61,76936.66,0.0,0.94043,6e-05,4.72035]
[1779092989194,48.61,76936.66,0.0,0.94043,6e-05,4.72035]
[1779092990837,48.6,76935.09,0.0,0.94035,6e-05,4.72481]
[1779092994860,48.6,76934.16,0.0,0.94032,6e-05,4.72686]
[1779092997887,48.59,76932.6,0.0,0.94026,6e-05,4.73081]
[1779093001202,48.58,76932.14,0.0,0.94024,6e-05,4.73159]
[1779093003186,48.58,76935.58,0.0,0.94048,6e-05,4.71683]
[1779093003929,48.58,76945.44,0.0,0.94108,6e-05,4.68006]
[1779093004936,48.57,76943.95,0.0,0.941,6e-05,4.68516]
[1779093005489,48.57,76943.95,0.0,0.941,6e-05,4.68516]
[1779093005943,48.57,76940.55,0.0,0.9408,6e-05,4.69744]
[1779093007001,48.57,76940.55,0.0,0.9408,6e-05,4.69744]
[1779093007055,48.57,76937.36,0.0,0.94061,6e-05,4.70894]
[1779093013057,48.56,76937.4,0.0,0.94065,6e-05,4.70665]
[1779093017983,48.55,76937.23,0.0,0.94067,6e-05,4.70515]
[1779093018027,48.55,76934.94,0.0,0.94054,6e-05,4.71329]
[1779093019101,48.55,76934.94,0.0,0.94054,6e-05,4.71329]
[1779093019137,48.55,76931.5,0.0,0.94034,6e-05,4.72529]
[1779093019798,48.55,76931.5,0.0,0.94034,6e-05,4.72529]
[1779093019830,48.55,76931.5,0.0,0.94034,6e-05,4.72529]
[1779093025076,48.54,76929.07,0.0,0.94023,6e-05,4.73211]
[1779093025616,48.54,76929.07,0.0,0.94023,6e-05,4.73211]
[1779093025626,48.54,76929.07,0.0,0.94023,6e-05,4.73211]
[1779093026083,48.53,76933.3,0.0,0.9405,6e-05,4.71582]
[1779093026387,48.53,76933.3,0.0,0.9405,6e-05,4.71582]
[1779093027090,48.53,76939.65,0.0,0.94089,6e-05,4.69164]
[1779093028097,48.53,76938.51,0.0,0.94083,6e-05,4.69545]
[1779093030111,48.53,76939.64,0.0,0.94092,6e-05,4.69002]
[1779093031270,48.53,76939.64,0.0,0.94092,6e-05,4.69002]
[1779093031118,48.52,76941.0,0.0,0.94107,6e-05,4.67889]
[1779093033132,48.52,76942.71,0.0,0.94119,6e-05,4.67176]
[1779093036153,48.52,76941.47,0.0,0.94113,6e-05,4.67524]
[1779093037357,48.51,76941.33,0.0,0.94113,6e-05,4.67537]
[1779093038420,48.51,76941.19,0.0,0.94113,6e-05,4.67551]
[1779093039174,48.51,76933.25,0.0,0.94065,6e-05,4.70474]
[1779093040181,48.51,76930.68,0.0,0.9405,6e-05,4.71392]
[1779093043452,48.5,76930.93,0.0,0.94054,6e-05,4.71165]
[1779093044419,48.5,76931.14,0.0,0.94056,6e-05,4.71042]
[1779093045216,48.5,76933.99,0.0,0.94074,6e-05,4.69933]
[1779093046081,48.5,76933.99,0.0,0.94074,6e-05,4.69933]
[1779093047230,48.5,76926.32,0.0,0.94028,6e-05,4.72718]
[1779093049244,48.49,76925.0,0.0,0.94021,6e-05,4.7312]
[1779093049560,48.49,76925.0,0.0,0.94021,6e-05,4.7312]
[1779093052265,48.49,76927.88,0.0,0.94041,6e-05,4.719]
[1779093055658,48.48,76928.05,0.0,0.94045,6e-05,4.71702]
[1779093059905,48.47,76928.18,0.0,0.94048,6e-05,4.71476]
[1779093060321,48.47,76913.93,0.0,0.93961,6e-05,4.76787]
[1779093061328,48.47,76904.15,0.0,0.93901,6e-05,4.80452]
[1779093062336,48.47,76899.55,0.0,0.93873,6e-05,4.82138]
[1779093064349,48.46,76897.36,0.0,0.93861,6e-05,4.82849]
[1779093069384,48.45,76896.37,0.0,0.9386,6e-05,4.8292]
[1779093070391,48.45,76893.91,0.0,0.93845,6e-05,4.83794]
[1779093075426,48.43,76894.84,0.0,0.93856,6e-05,4.83171]
[1779093076433,48.43,76896.19,0.0,0.93865,6e-05,4.82596]
[1779093081468,48.42,76902.08,0.0,0.93907,6e-05,4.80066]
[1779093082475,48.42,76907.29,0.0,0.93939,6e-05,4.78114]
[1779093083482,48.42,76908.48,0.0,0.93946,6e-05,4.77687]
[1779093084489,48.42,76905.29,0.0,0.93926,6e-05,4.78917]
[1779093089524,48.43,76905.25,0.0,0.93924,6e-05,4.79039]
[1779093090531,48.43,76906.79,0.0,0.93933,6e-05,4.78477]
[1779093093222,48.43,76910.27,0.0,0.9396,6e-05,4.76643]
[1779093093552,48.43,76911.46,0.0,0.93968,6e-05,4.76194]
[1779093098587,48.43,76911.56,0.0,0.93967,6e-05,4.76236]
[1779093100601,48.43,76910.11,0.0,0.93958,6e-05,4.76815]
[1779093105636,48.44,76910.55,0.0,0.93959,6e-05,4.76724]
[1779093106643,48.44,76909.44,0.0,0.93952,6e-05,4.77158]
[1779093110671,48.44,76905.03,0.0,0.93924,6e-05,4.78881]
[1779093111678,48.44,76903.19,0.0,0.93912,6e-05,4.79589]
[1779093116713,48.44,76899.15,0.0,0.93886,6e-05,4.81169]
[1779093117720,48.44,76897.38,0.0,0.93875,6e-05,4.81849]
[1779093120741,48.44,76895.38,0.0,0.93862,6e-05,4.82626]
[1779093125776,48.45,76894.49,0.0,0.93856,6e-05,4.82988]
[1779093129804,48.45,76896.03,0.0,0.93865,6e-05,4.82423]
[1779093130811,48.45,76897.29,0.0,0.93873,6e-05,4.8195]
[1779093133832,48.45,76895.36,0.0,0.9386,6e-05,4.82703]
[1779093134684,48.45,76895.36,0.0,0.9386,6e-05,4.82703]
[1779093134705,48.45,76895.36,0.0,0.9386,6e-05,4.82703]
[1779093134808,48.45,76895.36,0.0,0.9386,6e-05,4.82703]
[1779093134839,48.45,76892.85,0.0,0.93845,6e-05,4.83663]
[1779093135846,48.45,76890.99,0.0,0.93833,6e-05,4.84374]
[1779093138867,48.45,76892.85,0.0,0.93844,6e-05,4.83674]
[1779093141193,48.45,76892.4,0.0,0.93841,6e-05,4.83849]
[1779093141260,48.45,76892.4,0.0,0.93841,6e-05,4.83849]
[1779093141888,48.45,76880.86,0.0,0.93768,6e-05,4.88259]
[1779093143381,48.45,76878.01,0.0,0.9375,6e-05,4.8934]
[1779093144871,48.45,76877.68,0.0,0.93748,6e-05,4.89467]
[1779093147930,48.45,76879.19,0.0,0.93758,6e-05,4.88864]
[1779093151631,48.45,76879.17,0.0,0.93758,6e-05,4.88857]
[1779093151868,48.45,76879.17,0.0,0.93758,6e-05,4.88857]
[1779093151958,48.45,76882.9,0.0,0.93789,6e-05,4.86851]
[1779093152965,48.45,76891.95,0.0,0.93846,6e-05,4.83398]
[1779093153972,48.45,76891.71,0.0,0.93844,6e-05,4.83493]
[1779093154838,48.45,76891.71,0.0,0.93844,6e-05,4.83493]
[1779093154902,48.45,76891.71,0.0,0.93844,6e-05,4.83493]
[1779093155401,48.45,76891.71,0.0,0.93844,6e-05,4.83493]
[1779093156387,48.45,76891.14,0.0,0.93841,6e-05,4.83717]
[1779093155986,48.45,76893.04,0.0,0.93853,6e-05,4.82994]
[1779093156993,48.45,76894.7,0.0,0.93863,6e-05,4.82367]
[1779093160022,48.45,76903.74,0.0,0.93919,6e-05,4.78956]
[1779093161025,48.45,76910.51,0.0,0.93962,6e-05,4.76383]
[1779093165058,48.44,76907.85,0.0,0.93946,6e-05,4.77343]
[1779093166065,48.44,76905.13,0.0,0.93929,6e-05,4.78359]
[1779093169086,48.45,76906.31,0.0,0.93936,6e-05,4.77951]
[1779093174121,48.45,76905.97,0.0,0.93934,6e-05,4.78095]
[1779093175128,48.45,76904.97,0.0,0.93928,6e-05,4.7846]
[1779093178149,48.44,76907.38,0.0,0.93943,6e-05,4.7751]
[1779093179156,48.44,76909.29,0.0,0.93955,6e-05,4.76775]
[1779093182177,48.44,76910.86,0.0,0.93966,6e-05,4.76151]
[1779093183184,48.44,76916.09,0.0,0.93998,6e-05,4.74171]
[1779093184191,48.44,76923.12,0.0,0.94042,6e-05,4.71521]
[1779093185198,48.44,76929.43,0.0,0.9408,6e-05,4.69152]
[1779093186205,48.44,76931.2,0.0,0.94091,6e-05,4.68488]
[1779093187212,48.44,76929.45,0.0,0.94081,6e-05,4.69144]
[1779093190233,48.44,76931.96,0.0,0.94096,6e-05,4.68212]
[1779093191240,48.44,76931.13,0.0,0.94091,6e-05,4.68525]
[1779093196275,48.44,76931.65,0.0,0.94094,6e-05,4.68353]
[1779093198289,48.44,76933.04,0.0,0.94102,6e-05,4.67843]
[1779093201310,48.44,76934.89,0.0,0.94113,6e-05,4.67169]
[1779093204331,48.44,76934.01,0.0,0.94107,6e-05,4.67517]
[1779093207352,48.44,76934.84,0.0,0.94113,6e-05,4.67156]
[1779093210373,48.44,76937.49,0.0,0.94131,6e-05,4.66085]
[1779093215408,48.43,76937.74,0.0,0.9414,6e-05,4.653]
[1779093215502,48.43,76937.74,0.0,0.9414,6e-05,4.653]
[1779093215616,48.43,76937.74,0.0,0.9414,6e-05,4.653]
[1779093217422,48.43,76937.89,0.0,0.94142,6e-05,4.65195]
[1779093227492,48.42,76937.89,0.0,0.94146,6e-05,4.6495]
[1779093233120,48.42,76937.89,0.0,0.94146,6e-05,4.6495]
[1779093235548,48.41,76934.07,0.0,0.94126,6e-05,4.66181]
[1779093236574,48.41,76934.07,0.0,0.94126,6e-05,4.66181]
[1779093236721,48.41,76934.07,0.0,0.94126,6e-05,4.66181]
[1779093236819,48.41,76931.35,0.0,0.9411,6e-05,4.6717]
[1779093237562,48.41,76929.32,0.0,0.94098,6e-05,4.67901]
[1779093238569,48.41,76928.34,0.0,0.94092,6e-05,4.68238]
[1779093240063,48.41,76928.34,0.0,0.94092,6e-05,4.68238]
[1779093240164,48.41,76928.14,0.0,0.94092,6e-05,4.68284]
[1779093242597,48.4,76923.6,0.0,0.94065,6e-05,4.69895]
[1779093243604,48.4,76921.9,0.0,0.94055,6e-05,4.705]
[1779093245618,48.4,76920.39,0.0,0.94047,6e-05,4.71001]
[1779093250653,48.39,76920.25,0.0,0.94049,6e-05,4.70883]
[1779093255688,48.38,76922.0,0.0,0.94062,6e-05,4.70055]
[1779093256695,48.38,76923.12,0.0,0.9407,6e-05,4.69602]
[1779093259716,48.38,76925.66,0.0,0.94087,6e-05,4.68553]
[1779093260723,48.38,76927.68,0.0,0.941,6e-05,4.67769]
[1779093262048,48.38,76927.68,0.0,0.941,6e-05,4.67769]
[1779093262101,48.38,76929.5,0.0,0.94111,6e-05,4.67061]
[1779093262737,48.38,76933.54,0.0,0.94136,6e-05,4.65527]
[1779093264751,48.37,76937.18,0.0,0.94159,6e-05,4.64125]
[1779093269786,48.37,76937.84,0.0,0.94165,6e-05,4.63775]
[1779093276248,48.36,76938.09,0.0,0.94174,6e-05,4.63018]
[1779093280352,48.36,76937.52,0.0,0.94173,6e-05,4.63103]
[1779093282879,48.35,76935.9,0.0,0.94165,6e-05,4.63602]
[1779093284893,48.35,76937.63,0.0,0.94176,6e-05,4.62907]
[1779093286396,48.35,76937.63,0.0,0.94176,6e-05,4.62907]
[1779093287914,48.35,76939.56,0.0,0.94189,6e-05,4.62113]
[1779093290136,48.35,76939.23,0.0,0.94187,6e-05,4.6221]
[1779093290155,48.35,76941.65,0.0,0.94202,6e-05,4.61286]
[1779093290935,48.35,76943.97,0.0,0.94217,6e-05,4.60401]
[1779093293830,48.34,76944.51,0.0,0.94221,6e-05,4.60154]
[1779093293956,48.34,76943.58,0.0,0.94216,6e-05,4.60476]
[1779093296977,48.34,76942.09,0.0,0.94208,6e-05,4.60958]
[1779093298519,48.34,76942.09,0.0,0.94208,6e-05,4.60958]
[1779093297984,48.34,76940.92,0.0,0.94201,6e-05,4.61368]
[1779093298991,48.34,76941.84,0.0,0.94207,6e-05,4.61002]
[1779093304241,48.33,76941.67,0.0,0.94208,6e-05,4.60968]
[1779093304270,48.33,76938.98,0.0,0.94192,6e-05,4.61943]
[1779093305034,48.33,76936.86,0.0,0.94179,6e-05,4.62705]
[1779093306041,48.33,76935.49,0.0,0.94171,6e-05,4.63188]
[1779093307048,48.33,76930.31,0.0,0.9414,6e-05,4.6509]
[1779093310593,48.33,76929.71,0.0,0.94138,6e-05,4.65221]
[1779093316112,48.32,76929.52,0.0,0.9414,6e-05,4.65106]
[1779093316729,48.32,76929.52,0.0,0.9414,6e-05,4.65106]
[1779093323161,48.31,76929.43,0.0,0.94143,6e-05,4.64923]
[1779093325175,48.31,76931.6,0.0,0.94157,6e-05,4.64052]
[1779093330210,48.3,76931.16,0.0,0.94157,6e-05,4.64069]
[1779093335047,48.29,76930.93,0.0,0.94164,6e-05,4.63472]
[1779093337915,48.29,76930.7,0.0,0.94163,6e-05,4.635]
[1779093338318,48.29,76930.7,0.0,0.94163,6e-05,4.635]
[1779093338414,48.29,76926.08,0.0,0.94136,6e-05,4.65166]
[1779093339273,48.29,76919.36,0.0,0.94096,6e-05,4.67651]
[1779093340280,48.29,76916.8,0.0,0.9408,6e-05,4.68579]
[1779093341151,48.29,76916.8,0.0,0.9408,6e-05,4.68579]
[1779093346324,48.28,76917.22,0.0,0.94086,6e-05,4.68202]
[1779093351360,48.27,76916.2,0.0,0.94083,6e-05,4.684]
[1779093352174,48.27,76916.2,0.0,0.94083,6e-05,4.684]
[1779093352367,48.27,76912.55,0.0,0.94061,6e-05,4.69734]
[1779093352940,48.27,76912.55,0.0,0.94061,6e-05,4.69734]
[1779093353374,48.27,76901.37,0.0,0.93993,6e-05,4.73909]
[1779093354482,48.27,76901.37,0.0,0.93993,6e-05,4.73909]
[1779093354599,48.26,76897.19,0.0,0.93968,6e-05,4.75404]
[1779093355388,48.26,76895.03,0.0,0.93955,6e-05,4.76222]
[1779093359352,48.26,76895.93,0.0,0.93961,6e-05,4.75816]
[1779093361128,48.26,76895.48,0.0,0.93959,6e-05,4.75971]
[1779093361432,48.26,76890.67,0.0,0.93929,6e-05,4.77787]
[1779093364058,48.26,76891.33,0.0,0.93933,6e-05,4.77507]
[1779093369488,48.25,76891.22,0.0,0.93934,6e-05,4.77487]
[1779093370822,48.25,76891.3,0.0,0.93934,6e-05,4.77446]
[1779093370861,48.25,76891.3,0.0,0.93934,6e-05,4.77446]
[1779093371052,48.25,76891.3,0.0,0.93934,6e-05,4.77446]
[1779093371502,48.25,76880.36,0.0,0.93866,6e-05,4.81598]
[1779093371663,48.25,76880.36,0.0,0.93866,6e-05,4.81598]
[1779093372231,48.25,76880.36,0.0,0.93866,6e-05,4.81598]
[1779093372509,48.25,76874.03,0.0,0.93826,6e-05,4.83999]
[1779093373516,48.25,76871.59,0.0,0.93811,6e-05,4.84913]
[1779093375530,48.25,76870.48,0.0,0.93804,6e-05,4.85293]
[1779093377750,48.25,76870.22,0.0,0.93803,6e-05,4.85347]
[1779093383586,48.24,76870.41,0.0,0.93807,6e-05,4.8514]
[1779093388621,48.24,76870.8,0.0,0.93809,6e-05,4.85013]
[1779093389654,48.24,76870.8,0.0,0.93809,6e-05,4.85013]
[1779093389630,48.24,76867.19,0.0,0.93786,6e-05,4.86401]
[1779093389894,48.24,76867.19,0.0,0.93786,6e-05,4.86401]
[1779093390000,48.24,76867.19,0.0,0.93786,6e-05,4.86401]
[1779093390637,48.24,76862.39,0.0,0.93755,6e-05,4.88248]
[1779093391644,48.24,76860.04,0.0,0.93747,6e-05,4.88574]
[1779093392079,48.24,76860.04,0.0,0.93747,6e-05,4.88574]
[1779093392651,48.24,76861.38,0.0,0.93755,6e-05,4.88058]
[1779093399700,48.24,76861.5,0.0,0.93756,6e-05,4.88006]
[1779093400707,48.24,76860.01,0.0,0.93747,6e-05,4.88579]
[1779093402075,48.24,76856.25,0.0,0.93722,6e-05,4.90025]
[1779093405742,48.24,76859.75,0.0,0.93745,6e-05,4.88661]
[1779093408283,48.24,76860.78,0.0,0.93752,6e-05,4.88263]
[1779093408384,48.24,76861.98,0.0,0.9376,6e-05,4.878]
[1779093411784,48.24,76859.65,0.0,0.93745,6e-05,4.88693]
[1779093412793,48.24,76858.29,0.0,0.93736,6e-05,4.89214]
[1779093417829,48.24,76857.08,0.0,0.93728,6e-05,4.89666]
[1779093419213,48.24,76857.08,0.0,0.93728,6e-05,4.89666]
[1779093419273,48.24,76846.57,0.0,0.93661,6e-05,4.93722]
[1779093419905,48.24,76846.57,0.0,0.93661,6e-05,4.93722]
[1779093419935,48.24,76846.57,0.0,0.93661,6e-05,4.93722]
[1779093420015,48.24,76846.57,0.0,0.93661,6e-05,4.93722]
[1779093420068,48.24,76846.57,0.0,0.93661,6e-05,4.93722]
[1779093420088,48.24,76844.26,0.0,0.93646,7e-05,4.94606]
[1779093420849,48.24,76840.94,0.0,0.93624,7e-05,4.95882]
[1779093421856,48.24,76839.4,0.0,0.93614,7e-05,4.96467]
[1779093422863,48.24,76841.74,0.0,0.9363,7e-05,4.95544]
[1779093424885,48.24,76842.73,0.0,0.93637,7e-05,4.95134]
[1779093426216,48.24,76842.73,0.0,0.93637,7e-05,4.95134]
[1779093426546,48.24,76842.73,0.0,0.93637,7e-05,4.95134]
[1779093427636,48.23,76859.51,0.0,0.93748,6e-05,4.8846]
[1779093427906,48.23,76858.59,0.0,0.93743,6e-05,4.88814]
[1779093428779,48.23,76858.59,0.0,0.93743,6e-05,4.88814]
[1779093428913,48.23,76860.43,0.0,0.93755,6e-05,4.88077]
[1779093429920,48.23,76862.38,0.0,0.93768,6e-05,4.873]
[1779093435347,48.22,76863.04,0.0,0.93773,6e-05,4.86968]
[1779093435962,48.22,76857.25,0.0,0.93737,6e-05,4.89119]
[1779093436969,48.22,76853.79,0.0,0.93716,6e-05,4.90423]
[1779093437976,48.22,76852.85,0.0,0.9371,6e-05,4.90755]
[1779093438983,48.22,76851.13,0.0,0.93699,6e-05,4.91387]
[1779093444018,48.21,76851.17,0.0,0.93702,6e-05,4.91209]
[1779093448046,48.21,76850.05,0.0,0.93696,6e-05,4.91592]
[1779093449053,48.21,76848.76,0.0,0.93688,6e-05,4.92085]
[1779093452711,48.21,76849.15,0.0,0.93697,6e-05,4.91343]
[1779093453081,48.21,76851.55,0.0,0.93713,6e-05,4.90404]
[1779093454088,48.21,76853.38,0.0,0.93725,6e-05,4.89694]
[1779093455095,48.21,76852.18,0.0,0.93717,6e-05,4.90154]
[1779093457088,48.21,76852.3,0.0,0.93718,6e-05,4.90078]
[1779093460130,48.2,76857.76,0.0,0.93755,6e-05,4.87857]
[1779093460829,48.2,76857.76,0.0,0.93755,6e-05,4.87857]
[1779093461318,48.2,76857.76,0.0,0.93755,6e-05,4.87857]
[1779093461333,48.2,76859.48,0.0,0.93767,6e-05,4.87169]
[1779093461880,48.2,76859.48,0.0,0.93767,6e-05,4.87169]
[1779093462144,48.2,76863.99,0.0,0.93796,6e-05,4.8541]
[1779093463327,48.2,76863.99,0.0,0.93796,6e-05,4.8541]
[1779093463451,48.2,76863.99,0.0,0.93796,6e-05,4.8541]
[1779093463512,48.2,76865.13,0.0,0.93804,6e-05,4.84951]
[1779093464158,48.2,76868.42,0.0,0.93825,6e-05,4.83668]
[1779093467179,48.19,76869.52,0.0,0.93833,6e-05,4.8319]
[1779093470200,48.19,76871.21,0.0,0.93845,6e-05,4.82488]
[1779093472214,48.19,76873.58,0.0,0.9386,6e-05,4.81547]
[1779093474598,48.19,76870.99,0.0,0.93845,6e-05,4.82489]
[1779093480273,48.18,76871.38,0.0,0.93849,6e-05,4.82254]
[1779093481277,48.18,76872.82,0.0,0.93858,6e-05,4.81686]
[1779093482284,48.18,76877.68,0.0,0.93889,6e-05,4.79815]
[1779093483291,48.18,76879.2,0.0,0.93899,6e-05,4.79222]
[1779093486313,48.18,76883.68,0.0,0.93928,6e-05,4.77481]
[1779093490341,48.18,76887.44,0.0,0.93952,6e-05,4.76017]
[1779093491348,48.18,76890.35,0.0,0.9397,6e-05,4.74906]
[1779093492355,48.18,76891.19,0.0,0.93976,6e-05,4.74544]
[1779093497391,48.18,76891.64,0.0,0.93979,6e-05,4.74357]
[1779093500412,48.18,76890.66,0.0,0.93973,6e-05,4.74721]
[1779093501419,48.17,76883.86,0.0,0.93931,6e-05,4.77274]
[1779093502426,48.17,76877.52,0.0,0.93891,6e-05,4.79681]
[1779093503772,48.17,76873.39,0.0,0.93865,6e-05,4.8124]
[1779093505450,48.17,76874.95,0.0,0.93875,6e-05,4.8063]
[1779093509478,48.17,76875.9,0.0,0.93882,6e-05,4.80216]
[1779093512499,48.17,76880.44,0.0,0.93918,6e-05,4.77875]
[1779093513506,48.17,76881.6,0.0,0.93926,6e-05,4.77422]
[1779093514514,48.17,76885.46,0.0,0.9395,6e-05,4.75946]
[1779093515520,48.17,76886.38,0.0,0.93956,6e-05,4.75588]
[1779093516527,48.17,76884.57,0.0,0.93945,6e-05,4.7627]
[1779093517534,48.17,76883.14,0.0,0.93936,6e-05,4.76808]
[1779093521562,48.17,76882.3,0.0,0.93931,6e-05,4.77098]
[1779093526597,48.16,76881.56,0.0,0.93928,6e-05,4.77296]
[1779093530625,48.15,76880.6,0.0,0.93926,6e-05,4.77411]
[1779093531632,48.15,76877.16,0.0,0.93905,6e-05,4.7867]
[1779093532639,48.15,76875.16,0.0,0.93893,6e-05,4.7938]
[1779093536216,48.14,76875.0,0.0,0.93894,6e-05,4.79333]
[1779093536667,48.14,76870.45,0.0,0.93867,6e-05,4.80964]
[1779093537674,48.14,76868.34,0.0,0.93854,6e-05,4.81715]
[1779093538681,48.13,76867.14,0.0,0.93848,6e-05,4.82116]
[1779093543716,48.12,76867.62,0.0,0.93855,6e-05,4.81644]
[1779093544469,48.12,76867.62,0.0,0.93855,6e-05,4.81644]
[1779093544723,48.12,76864.04,0.0,0.93833,6e-05,4.82959]
[1779093545749,48.12,76864.04,0.0,0.93833,6e-05,4.82959]
[1779093545815,48.12,76861.15,0.0,0.93816,6e-05,4.84008]
[1779093546118,48.12,76861.15,0.0,0.93816,6e-05,4.84008]
[1779093546800,48.12,76861.15,0.0,0.93816,6e-05,4.84008]
[1779093547032,48.11,76861.97,0.0,0.93822,6e-05,4.83633]
[1779093547744,48.09,76868.7,0.0,0.93875,6e-05,4.80457]
[1779093548751,48.09,76871.12,0.0,0.93891,6e-05,4.79477]
[1779093553786,48.07,76871.55,0.0,0.93898,6e-05,4.79047]
[1779093555800,48.07,76874.57,0.0,0.93919,6e-05,4.7779]
[1779093556808,48.07,76876.39,0.0,0.93931,6e-05,4.77045]
[1779093557815,48.07,76879.24,0.0,0.9395,6e-05,4.75911]
[1779093558822,48.06,76877.94,0.0,0.93942,6e-05,4.76359]
[1779093564902,48.05,76878.94,0.0,0.93953,6e-05,4.75743]
[1779093567924,48.05,76883.76,0.0,0.93985,6e-05,4.7377]
[1779093568930,48.05,76885.01,0.0,0.93994,6e-05,4.73252]
[1779093573965,48.04,76884.09,0.0,0.93998,6e-05,4.7282]
[1779093581016,48.02,76884.82,0.0,0.94007,6e-05,4.72254]
[1779093582023,48.02,76885.67,0.0,0.94013,6e-05,4.71891]
[1779093585044,48.02,76884.13,0.0,0.94005,6e-05,4.72356]
[1779093590079,48.01,76883.46,0.0,0.94004,6e-05,4.72406]
[1779093592093,48.01,76886.53,0.0,0.94025,6e-05,4.71159]
[1779093593101,48.0,76890.28,0.0,0.94049,6e-05,4.697]
[1779093595115,48.0,76889.36,0.0,0.94044,6e-05,4.69974]
[1779093598136,48.0,76888.51,0.0,0.94041,6e-05,4.70183]
[1779093601157,47.99,76884.02,0.0,0.94015,6e-05,4.71772]
[1779093602164,47.99,76878.61,0.0,0.93982,6e-05,4.73787]
[1779093604178,47.99,76880.04,0.0,0.93992,6e-05,4.73156]
[1779093605185,47.98,76878.65,0.0,0.93984,6e-05,4.73642]
[1779093607199,47.98,76879.71,0.0,0.93992,6e-05,4.73152]
[1779093612234,47.97,76879.7,0.0,0.93995,6e-05,4.72943]
[1779093620290,47.96,76879.32,0.0,0.93998,6e-05,4.72747]
[1779093627339,47.94,76879.84,0.0,0.94007,6e-05,4.72254]
[1779093631367,47.94,76881.78,0.0,0.94028,6e-05,4.70781]
[1779093632374,47.93,76885.21,0.0,0.9405,6e-05,4.6944]
[1779093637409,47.93,76884.91,0.0,0.94051,6e-05,4.69369]
[1779093640430,47.92,76886.63,0.0,0.94063,6e-05,4.68609]
[1779093641437,47.92,76888.61,0.0,0.94076,6e-05,4.67825]
[1779093642444,47.92,76890.6,0.0,0.94089,6e-05,4.67039]
[1779093643451,47.92,76891.67,0.0,0.94096,6e-05,4.66602]
[1779093648486,47.91,76891.82,0.0,0.941,6e-05,4.66387]
[1779093653521,47.9,76892.32,0.0,0.94105,6e-05,4.66043]
[1779093653993,47.9,76892.32,0.0,0.94105,6e-05,4.66043]
[1779093654203,47.9,76892.32,0.0,0.94105,6e-05,4.66043]
[1779093654528,47.9,76895.8,0.0,0.94127,6e-05,4.647]
[1779093656542,47.9,76896.83,0.0,0.94135,6e-05,4.64256]
[1779093658009,47.9,76896.44,0.0,0.94133,6e-05,4.64375]
[1779093663591,47.89,76896.99,0.0,0.94139,6e-05,4.64002]
[1779093664072,47.89,76896.99,0.0,0.94139,6e-05,4.64002]
[1779093664175,47.89,76896.99,0.0,0.94139,6e-05,4.64002]
[1779093664598,47.89,76897.06,0.0,0.9414,6e-05,4.63948]
[1779093665167,47.89,76897.06,0.0,0.9414,6e-05,4.63948]
[1779093670640,47.88,76895.7,0.0,0.94134,6e-05,4.64299]
[1779093672654,47.88,76894.23,0.0,0.94126,6e-05,4.64799]
[1779093677689,47.88,76894.74,0.0,0.94131,6e-05,4.64468]
[1779093682724,47.87,76894.66,0.0,0.94133,6e-05,4.64361]
[1779093683565,47.87,76894.66,0.0,0.94133,6e-05,4.64361]
[1779093686752,47.87,76895.7,0.0,0.94141,6e-05,4.63859]
[1779093687926,47.87,76895.7,0.0,0.94141,6e-05,4.63859]
[1779093687960,47.86,76890.78,0.0,0.94111,6e-05,4.65661]
[1779093688101,47.86,76890.78,0.0,0.94111,6e-05,4.65661]
[1779093688277,47.86,76890.78,0.0,0.94111,6e-05,4.65661]
[1779093688766,47.86,76882.52,0.0,0.9406,6e-05,4.68786]
[1779093689773,47.86,76878.5,0.0,0.94036,6e-05,4.70247]
[1779093693801,47.85,76877.5,0.0,0.94039,6e-05,4.69909]
[1779093697829,47.85,76878.75,0.0,0.94049,6e-05,4.69289]
[1779093704878,47.84,76879.12,0.0,0.94055,6e-05,4.689]
[1779093709913,47.83,76879.4,0.0,0.9406,6e-05,4.68618]
[1779093713941,47.82,76878.24,0.0,0.94055,6e-05,4.68918]
[1779093718976,47.82,76878.72,0.0,0.94061,6e-05,4.6856]
[1779093720503,47.82,76878.72,0.0,0.94061,6e-05,4.6856]
[1779093720745,47.82,76878.72,0.0,0.94061,6e-05,4.6856]
[1779093720999,47.82,76878.72,0.0,0.94061,6e-05,4.6856]
[1779093721165,47.82,76878.72,0.0,0.94061,6e-05,4.6856]
[1779093720995,47.82,76894.94,0.0,0.94162,6e-05,4.62395]
[1779093721244,47.82,76894.94,0.0,0.94162,6e-05,4.62395]
[1779093721877,47.82,76894.94,0.0,0.94162,6e-05,4.62395]
[1779093722000,47.82,76910.47,0.0,0.94257,6e-05,4.56571]
[1779093722432,47.82,76910.47,0.0,0.94257,6e-05,4.56571]
[1779093723007,47.81,76910.76,0.0,0.94259,6e-05,4.56448]
[1779093724478,47.82,76910.7,0.0,0.94258,6e-05,4.56491]
[1779093725022,47.81,76912.88,0.0,0.94271,6e-05,4.55662]
[1779093726029,47.81,76914.49,0.0,0.94281,6e-05,4.55047]
[1779093730574,47.81,76914.43,0.0,0.94282,6e-05,4.55031]
[1779093730666,47.81,76914.5,0.0,0.94282,6e-05,4.54979]
[1779093732590,47.81,76913.72,0.0,0.94278,6e-05,4.5527]
[1779093733088,47.81,76912.33,0.0,0.9427,6e-05,4.55762]
[1779093734095,47.81,76911.05,0.0,0.94262,6e-05,4.56226]
[1779093739165,47.81,76911.09,0.0,0.94263,6e-05,4.56167]
[1779093745175,47.8,76911.26,0.0,0.94266,6e-05,4.55989]
[1779093746182,47.8,76912.27,0.0,0.94272,6e-05,4.55597]
[1779093747189,47.8,76913.27,0.0,0.94279,6e-05,4.55211]
[1779093750593,47.8,76913.57,0.0,0.94281,6e-05,4.55073]
[1779093750637,47.8,76913.57,0.0,0.94281,6e-05,4.55073]
[1779093750810,47.8,76913.57,0.0,0.94281,6e-05,4.55073]
[1779093754567,47.8,76913.73,0.0,0.94289,6e-05,4.54413]
[1779093760280,47.8,76915.26,0.0,0.94299,6e-05,4.53751]
[1779093765315,47.79,76915.61,0.0,0.94302,6e-05,4.53567]
[1779093771357,47.79,76915.68,0.0,0.94304,6e-05,4.53478]
[1779093776392,47.79,76915.18,0.0,0.94302,6e-05,4.5361]
[1779093777401,47.79,76916.1,0.0,0.94307,6e-05,4.53256]
[1779093782434,47.79,76916.98,0.0,0.94314,6e-05,4.52877]
[1779093787470,47.78,76917.56,0.0,0.94318,6e-05,4.52604]
[1779093792505,47.78,76918.2,0.0,0.94323,6e-05,4.5232]
[1779093797540,47.78,76918.3,0.0,0.94324,6e-05,4.52236]
[1779093802576,47.78,76919.04,0.0,0.94329,6e-05,4.51916]
[1779093807611,47.77,76919.18,0.0,0.94331,6e-05,4.51821]
[1779093812646,47.77,76919.38,0.0,0.94339,6e-05,4.51143]
[1779093813653,47.77,76920.5,0.0,0.94346,6e-05,4.50719]
[1779093818688,47.76,76919.87,0.0,0.94346,6e-05,4.5067]
[1779093821087,47.76,76919.41,0.0,0.94345,6e-05,4.5077]
[1779093822716,47.75,76920.32,0.0,0.94354,6e-05,4.50224]
[1779093828758,47.74,76920.31,0.0,0.94357,6e-05,4.50023]
[1779093830580,47.74,76920.32,0.0,0.94358,6e-05,4.49959]
[1779093830826,47.74,76911.23,0.0,0.94303,6e-05,4.53334]
[1779093831338,47.74,76911.23,0.0,0.94303,6e-05,4.53334]
[1779093831786,47.73,76905.26,0.0,0.94269,6e-05,4.55451]
[1779093832793,47.73,76902.69,0.0,0.94253,6e-05,4.56397]
[1779093833487,47.73,76902.69,0.0,0.94253,6e-05,4.56397]
[1779093838290,47.73,76903.28,0.0,0.94258,6e-05,4.56097]
[1779093838591,47.73,76903.28,0.0,0.94258,6e-05,4.56097]
[1779093839842,47.73,76907.67,0.0,0.94285,6e-05,4.54424]
[1779093841856,47.73,76909.48,0.0,0.94297,6e-05,4.53723]
[1779093842863,47.73,76910.66,0.0,0.94304,6e-05,4.5327]
[1779093843255,47.73,76910.66,0.0,0.94304,6e-05,4.5327]
[1779093843554,47.73,76910.66,0.0,0.94304,6e-05,4.5327]
[1779093845884,47.72,76908.91,0.0,0.94294,6e-05,4.53888]
[1779093850919,47.72,76908.5,0.0,0.94293,6e-05,4.53976]
[1779093855492,47.72,76908.5,0.0,0.94293,6e-05,4.53923]
[1779093860540,47.72,76908.46,0.0,0.94294,6e-05,4.53873]
[1779093866026,47.71,76909.62,0.0,0.94303,6e-05,4.53362]
[1779093867033,47.71,76911.12,0.0,0.94312,6e-05,4.5279]
[1779093872068,47.71,76910.99,0.0,0.94318,6e-05,4.52221]
[1779093872700,47.71,76910.99,0.0,0.94318,6e-05,4.52221]
[1779093878110,47.71,76911.05,0.0,0.9432,6e-05,4.52135]
[1779093883145,47.7,76910.3,0.0,0.94316,6e-05,4.52367]
[1779093888180,47.7,76910.3,0.0,0.94317,6e-05,4.52318]
[1779093893215,47.7,76907.25,0.0,0.94299,6e-05,4.53408]
[1779093898250,47.7,76908.07,0.0,0.94305,6e-05,4.53048]
[1779093901271,47.7,76908.98,0.0,0.94311,6e-05,4.52679]
[1779093906306,47.7,76909.2,0.0,0.94313,6e-05,4.5255]
[1779093909773,47.69,76909.23,0.0,0.94313,6e-05,4.52521]
[1779093910503,47.69,76908.86,0.0,0.94311,6e-05,4.52641]
[1779093910565,47.69,76903.61,0.0,0.9428,6e-05,4.54601]
[1779093911341,47.69,76898.82,0.0,0.94251,6e-05,4.56382]
[1779093917383,47.69,76897.87,0.0,0.94246,6e-05,4.56649]
[1779093919397,47.69,76899.94,0.0,0.94259,6e-05,4.55844]
[1779093922071,47.69,76901.34,0.0,0.94269,6e-05,4.5528]
[1779093927453,47.68,76901.26,0.0,0.94269,6e-05,4.55246]
[1779093935707,47.68,76901.15,0.0,0.94269,6e-05,4.55274]
[1779093935737,47.68,76902.33,0.0,0.94284,6e-05,4.54166]
[1779093936517,47.68,76903.71,0.0,0.94292,6e-05,4.5365]
[1779093940545,47.68,76908.65,0.0,0.94323,6e-05,4.51763]
[1779093941552,47.68,76909.76,0.0,0.9433,6e-05,4.51339]
[1779093942559,47.68,76911.68,0.0,0.94341,6e-05,4.50616]
[1779093943566,47.68,76915.75,0.0,0.94366,6e-05,4.49096]
[1779093944573,47.68,76925.22,0.0,0.94423,6e-05,4.45581]
[1779093945580,47.68,76929.75,0.0,0.9445,6e-05,4.43906]
[1779093946587,47.68,76930.57,0.0,0.94454,6e-05,4.43605]
[1779093947594,47.68,76932.14,0.0,0.94464,6e-05,4.43032]
[1779093948601,47.68,76933.2,0.0,0.9447,6e-05,4.42652]
[1779093953636,47.68,76933.3,0.0,0.9447,6e-05,4.42647]
[1779093958672,47.68,76933.02,0.0,0.94468,6e-05,4.42778]
[1779093962702,47.68,76931.14,0.0,0.94456,6e-05,4.43489]
[1779093963709,47.68,76927.3,0.0,0.94434,6e-05,4.44909]
[1779093964716,47.68,76924.72,0.0,0.94418,6e-05,4.45864]
[1779093965724,47.68,76923.16,0.0,0.94409,6e-05,4.4644]
[1779093967737,47.68,76924.42,0.0,0.94416,6e-05,4.45971]
[1779093972772,47.68,76924.25,0.0,0.94415,6e-05,4.46031]
[1779093977807,47.68,76924.28,0.0,0.94416,6e-05,4.46017]
[1779093982842,47.68,76924.32,0.0,0.94416,6e-05,4.45998]
[1779093984856,47.68,76922.67,0.0,0.94406,6e-05,4.46608]
[1779093985863,47.68,76921.36,0.0,0.94398,6e-05,4.47091]
[1779093986870,47.68,76920.28,0.0,0.94392,6e-05,4.47489]
[1779093987879,47.68,76920.28,0.0,0.94392,6e-05,4.47489]
[1779093989891,47.68,76923.04,0.0,0.94409,6e-05,4.46458]
[1779093990606,47.68,76923.04,0.0,0.94409,6e-05,4.46458]
[1779093990898,47.68,76925.47,0.0,0.94423,6e-05,4.45558]
[1779093998954,47.68,76925.72,0.0,0.94431,6e-05,4.44916]
[1779094003989,47.68,76934.43,0.0,0.94482,6e-05,4.41711]
[1779094004996,47.68,76938.09,0.0,0.94504,6e-05,4.40372]
[1779094007010,47.68,76937.12,0.0,0.94498,6e-05,4.40746]
[1779094012045,47.68,76936.9,0.0,0.94496,6e-05,4.40871]
[1779094017080,47.68,76936.86,0.0,0.94495,6e-05,4.40933]
[1779094022115,47.69,76937.25,0.0,0.94496,6e-05,4.40841]
[1779094027150,47.69,76937.14,0.0,0.94495,6e-05,4.40937]
[1779094032185,47.69,76936.11,0.0,0.94488,6e-05,4.41372]
[1779094034564,47.69,76935.52,0.0,0.94484,6e-05,4.4161]
[1779094034705,47.69,76935.52,0.0,0.94484,6e-05,4.4161]
[1779094035206,47.69,76935.86,0.0,0.94486,6e-05,4.41496]
[1779094041249,47.7,76936.16,0.0,0.94487,6e-05,4.41453]
[1779094045276,47.7,76934.71,0.0,0.94477,6e-05,4.42031]
[1779094051318,47.7,76926.64,0.0,0.94435,6e-05,4.445]
[1779094052325,47.7,76915.05,0.0,0.94366,6e-05,4.48795]
[1779094053332,47.7,76912.7,0.0,0.94351,6e-05,4.49665]
[1779094054339,47.7,76911.34,0.0,0.94344,6e-05,4.50132]
[1779094059374,47.7,76911.36,0.0,0.94345,6e-05,4.50089]
[1779094064411,47.69,76911.87,0.0,0.94349,6e-05,4.49838]
[1779094067432,47.69,76913.73,0.0,0.94362,6e-05,4.49029]
[1779094068439,47.69,76916.18,0.0,0.94376,6e-05,4.48117]
[1779094069446,47.69,76919.46,0.0,0.94396,6e-05,4.469]
[1779094071460,47.69,76922.97,0.0,0.94417,6e-05,4.45602]
[1779094072467,47.69,76927.36,0.0,0.94443,6e-05,4.43984]
[1779094074019,47.69,76928.75,0.0,0.94451,6e-05,4.43482]
[1779094075912,47.69,76928.87,0.0,0.94452,6e-05,4.43438]
[1779094076013,47.69,76922.39,0.0,0.94413,6e-05,4.45838]
[1779094076497,47.69,76920.66,0.0,0.94403,6e-05,4.46478]
[1779094078512,47.69,76918.79,0.0,0.94392,6e-05,4.47172]
[1779094080123,47.69,76917.61,0.0,0.94385,6e-05,4.47608]
[1779094081533,47.69,76911.8,0.0,0.9435,6e-05,4.49764]
[1779094082540,47.69,76910.79,0.0,0.94344,6e-05,4.50135]
[1779094086568,47.69,76913.41,0.0,0.9436,6e-05,4.49142]
[1779094087575,47.69,76915.42,0.0,0.94372,6e-05,4.48393]
[1779094089589,47.69,76910.19,0.0,0.94341,6e-05,4.50332]
[1779094090596,47.69,76902.69,0.0,0.94295,6e-05,4.53123]
[1779094091603,47.69,76899.85,0.0,0.94278,6e-05,4.54179]
[1779094093617,47.69,76899.44,0.0,0.94276,6e-05,4.54311]
[1779094095631,47.69,76898.29,0.0,0.94269,6e-05,4.54719]
[1779094096638,47.69,76895.45,0.0,0.94252,6e-05,4.55771]
[1779094098652,47.68,76894.33,0.0,0.94246,6e-05,4.56165]
[1779094102683,47.68,76893.08,0.0,0.94239,6e-05,4.56576]
[1779094107718,47.68,76892.91,0.0,0.94239,6e-05,4.56565]
[1779094112753,47.67,76892.73,0.0,0.94246,6e-05,4.55977]
[1779094116181,47.67,76892.95,0.0,0.94248,6e-05,4.55864]
[1779094116347,47.67,76892.95,0.0,0.94248,6e-05,4.55864]
[1779094116242,47.67,76891.6,0.0,0.9424,6e-05,4.56343]
[1779094116537,47.67,76891.6,0.0,0.9424,6e-05,4.56343]
[1779094116781,47.67,76887.28,0.0,0.94214,6e-05,4.57966]
[1779094118240,47.67,76887.28,0.0,0.94214,6e-05,4.57966]
[1779094118288,47.67,76884.34,0.0,0.94196,6e-05,4.59042]
[1779094118795,47.67,76881.55,0.0,0.94179,6e-05,4.60093]
[1779094119803,47.67,76877.74,0.0,0.94156,6e-05,4.61492]
[1779094120559,47.67,76877.74,0.0,0.94156,6e-05,4.61492]
[1779094120810,47.67,76872.01,0.0,0.94121,6e-05,4.63638]
[1779094124838,47.66,76873.09,0.0,0.94129,6e-05,4.63124]
[1779094129873,47.66,76873.62,0.0,0.94134,6e-05,4.628]
[1779094134908,47.65,76873.16,0.0,0.94134,6e-05,4.62853]
[1779094137929,47.65,76871.37,0.0,0.94124,6e-05,4.63457]
[1779094142964,47.64,76871.33,0.0,0.94125,6e-05,4.63345]
[1779094145988,47.64,76865.68,0.0,0.94091,6e-05,4.65414]
[1779094146992,47.64,76861.9,0.0,0.94068,6e-05,4.66823]
[1779094152027,47.63,76861.03,0.0,0.94065,6e-05,4.67003]
[1779094157062,47.63,76861.72,0.0,0.94072,6e-05,4.66591]
[1779094159861,47.63,76860.97,0.0,0.94068,6e-05,4.66848]
[1779094160250,47.63,76860.97,0.0,0.94068,6e-05,4.66848]
[1779094160319,47.63,76860.97,0.0,0.94068,6e-05,4.66848]
[1779094160349,47.62,76857.78,0.0,0.94049,6e-05,4.68005]
[1779094161090,47.62,76853.31,0.0,0.94021,6e-05,4.6968]
[1779094162097,47.62,76850.74,0.0,0.94005,6e-05,4.70628]
[1779094163105,47.62,76849.36,0.0,0.93997,6e-05,4.71121]
[1779094167132,47.61,76855.94,0.0,0.94041,6e-05,4.68458]
[1779094168041,47.61,76855.94,0.0,0.94041,6e-05,4.68458]
[1779094168139,47.61,76865.86,0.0,0.94104,6e-05,4.64648]
[1779094169146,47.61,76869.3,0.0,0.94126,6e-05,4.63316]
[1779094171160,47.61,76868.06,0.0,0.94125,6e-05,4.63169]
[1779094171810,47.61,76868.06,0.0,0.94125,6e-05,4.63169]
[1779094172167,47.61,76872.6,0.0,0.94154,6e-05,4.61425]
[1779094173175,47.61,76874.07,0.0,0.94163,6e-05,4.60848]
[1779094178209,47.6,76873.74,0.0,0.94163,6e-05,4.6087]
[1779094183244,47.6,76874.09,0.0,0.94167,6e-05,4.60636]
[1779094187272,47.59,76872.98,0.0,0.94161,6e-05,4.60975]
[1779094191959,47.59,76873.2,0.0,0.94164,6e-05,4.60809]
[1779094196335,47.59,76876.12,0.0,0.94184,6e-05,4.59605]
[1779094197994,47.59,76876.2,0.0,0.94184,6e-05,4.59556]
[1779094198251,47.59,76876.2,0.0,0.94184,6e-05,4.59556]
[1779094203384,47.58,76876.74,0.0,0.94189,6e-05,4.59243]
[1779094205398,47.58,76878.4,0.0,0.942,6e-05,4.58581]
[1779094206405,47.58,76880.98,0.0,0.94216,6e-05,4.57591]
[1779094211440,47.58,76880.4,0.0,0.94214,6e-05,4.57731]
[1779094211598,47.58,76880.4,0.0,0.94214,6e-05,4.57731]
[1779094212447,47.57,76888.73,0.0,0.94265,6e-05,4.54583]
[1779094213454,47.57,76891.69,0.0,0.94284,6e-05,4.53462]
[1779094215468,47.57,76896.53,0.0,0.94313,6e-05,4.51635]
[1779094216475,47.57,76899.97,0.0,0.94334,6e-05,4.50345]
[1779094220503,47.57,76895.28,0.0,0.94306,6e-05,4.52084]
[1779094221510,47.57,76892.29,0.0,0.94288,6e-05,4.53197]
[1779094222517,47.57,76889.83,0.0,0.94273,6e-05,4.54111]
[1779094227552,47.57,76890.08,0.0,0.94275,6e-05,4.53972]
[1779094228559,47.57,76887.2,0.0,0.94258,6e-05,4.55043]
[1779094231580,47.57,76889.52,0.0,0.94279,6e-05,4.53555]
[1779094234601,47.57,76893.98,0.0,0.94307,6e-05,4.51838]
[1779094235608,47.57,76897.39,0.0,0.94328,6e-05,4.50551]
[1779094237622,47.56,76901.08,0.0,0.94351,6e-05,4.49154]
[1779094238629,47.56,76902.52,0.0,0.9436,6e-05,4.48609]
[1779094242657,47.56,76904.0,0.0,0.94369,6e-05,4.4803]
[1779094247698,47.56,76903.46,0.0,0.94366,6e-05,4.48203]
[1779094248705,47.56,76904.62,0.0,0.94373,6e-05,4.47763]
[1779094250719,47.56,76906.24,0.0,0.94383,6e-05,4.47146]
[1779094252462,47.56,76906.24,0.0,0.94383,6e-05,4.47146]
[1779094252568,47.56,76908.86,0.0,0.94399,6e-05,4.46161]
[1779094252733,47.56,76914.75,0.0,0.94434,6e-05,4.43978]
[1779094254469,47.56,76921.23,0.0,0.94473,6e-05,4.41583]
[1779094254747,47.56,76923.06,0.0,0.94484,6e-05,4.40908]
[1779094255754,47.56,76920.88,0.0,0.94471,6e-05,4.41715]
[1779094257768,47.56,76919.22,0.0,0.94461,6e-05,4.4233]
[1779094260789,47.56,76920.73,0.0,0.9447,6e-05,4.41772]
[1779094265824,47.56,76920.13,0.0,0.94466,6e-05,4.41995]
[1779094270859,47.56,76918.49,0.0,0.94457,6e-05,4.42601]
[1779094271866,47.56,76915.32,0.0,0.94438,6e-05,4.43773]
[1779094273880,47.56,76912.67,0.0,0.94422,6e-05,4.4475]
[1779094275900,47.56,76910.78,0.0,0.94411,6e-05,4.45443]
[1779094276901,47.56,76899.12,0.0,0.94341,6e-05,4.49776]
[1779094278127,47.56,76897.85,0.0,0.94333,6e-05,4.50231]
[1779094279923,47.56,76896.4,0.0,0.94325,6e-05,4.50759]
[1779094282948,47.56,76902.91,0.0,0.94365,6e-05,4.48286]
[1779094284460,47.56,76904.0,0.0,0.94372,6e-05,4.47873]
[1779094286051,47.56,76905.39,0.0,0.9438,6e-05,4.47355]
[1779094287057,47.56,76907.46,0.0,0.94392,6e-05,4.46585]
[1779094292092,47.56,76908.24,0.0,0.94404,6e-05,4.45716]
[1779094293342,47.56,76908.24,0.0,0.94404,6e-05,4.45716]
[1779094293381,47.56,76920.37,0.0,0.94476,6e-05,4.41231]
[1779094294109,47.56,76936.34,0.0,0.9457,6e-05,4.35374]
[1779094295154,47.56,76936.34,0.0,0.9457,6e-05,4.35374]
[1779094295255,47.56,76936.18,0.0,0.94569,6e-05,4.35443]
[1779094299144,47.56,76935.05,0.0,0.94562,6e-05,4.35897]
[1779094300364,47.56,76933.54,0.0,0.94553,6e-05,4.3646]
[1779094302165,47.56,76928.67,0.0,0.94524,6e-05,4.38263]
[1779094304179,47.56,76927.74,0.0,0.94518,6e-05,4.38616]
[1779094307279,47.56,76928.05,0.0,0.9452,6e-05,4.38513]
[1779094313242,47.56,76927.57,0.0,0.94516,6e-05,4.38727]
[1779094318406,47.56,76927.73,0.0,0.94517,6e-05,4.3869]
[1779094319464,47.56,76927.78,0.0,0.94517,6e-05,4.38678]
[1779094319565,47.56,76929.16,0.0,0.94525,6e-05,4.38176]
[1779094320291,47.56,76930.93,0.0,0.94536,6e-05,4.37533]
[1779094321299,47.56,76927.52,0.0,0.94515,6e-05,4.38793]
[1779094322305,47.56,76924.12,0.0,0.94495,6e-05,4.40049]
[1779094327340,47.56,76922.88,0.0,0.94488,6e-05,4.4052]
[1779094329354,47.56,76925.05,0.0,0.945,6e-05,4.39725]
[1779094331683,47.57,76925.28,0.0,0.94502,6e-05,4.39647]
[1779094337410,47.57,76924.7,0.0,0.94498,6e-05,4.39877]
[1779094344459,47.57,76924.78,0.0,0.94498,6e-05,4.39858]
[1779094347480,47.57,76926.19,0.0,0.94507,6e-05,4.39341]
[1779094349494,47.57,76924.36,0.0,0.94496,6e-05,4.40017]
[1779094350046,47.57,76924.36,0.0,0.94496,6e-05,4.40017]
[1779094352660,47.57,76923.21,0.0,0.94495,6e-05,4.39884]
[1779094353522,47.57,76921.54,0.0,0.94485,6e-05,4.40499]
[1779094356543,47.57,76919.69,0.0,0.94474,6e-05,4.41178]
[1779094359564,47.57,76918.63,0.0,0.94468,6e-05,4.41562]
[1779094360571,47.57,76917.4,0.0,0.94461,6e-05,4.42013]
[1779094365606,47.57,76918.3,0.0,0.94467,6e-05,4.41663]
[1779094367620,47.56,76921.32,0.0,0.94485,6e-05,4.40543]
[1779094368372,47.56,76921.32,0.0,0.94485,6e-05,4.40543]
[1779094368627,47.56,76922.77,0.0,0.94493,6e-05,4.40008]
[1779094373662,47.56,76926.16,0.0,0.94513,6e-05,4.38758]
[1779094374669,47.56,76927.46,0.0,0.94521,6e-05,4.38282]
[1779094376219,47.56,76928.01,0.0,0.94524,6e-05,4.38083]
[1779094376683,47.57,76921.34,0.0,0.94485,6e-05,4.4054]
[1779094377690,47.57,76917.59,0.0,0.94462,6e-05,4.41923]
[1779094380003,47.56,76918.21,0.0,0.94466,6e-05,4.41688]
[1779094380711,47.56,76923.59,0.0,0.94498,6e-05,4.39703]
[1779094385632,47.56,76923.84,0.0,0.94499,6e-05,4.39613]
[1779094391438,47.57,76924.75,0.0,0.94504,6e-05,4.39312]
[1779094397836,47.57,76925.44,0.0,0.94507,6e-05,4.3915]
[1779094400857,47.57,76927.42,0.0,0.94518,6e-05,4.38459]
[1779094404885,47.57,76934.48,0.0,0.94559,6e-05,4.35924]
[1779094409920,47.58,76935.33,0.0,0.94562,6e-05,4.35696]
[1779094416969,47.58,76935.99,0.0,0.94571,6e-05,4.34978]
[1779094424988,47.58,76935.74,0.0,0.94569,6e-05,4.35116]
[1779094425809,47.59,76935.74,0.0,0.94568,6e-05,4.35163]
[1779094426032,47.59,76937.13,0.0,0.94576,6e-05,4.34666]
[1779094428046,47.59,76938.08,0.0,0.94582,6e-05,4.34343]
[1779094431129,47.59,76938.22,0.0,0.94582,6e-05,4.34318]
[1779094431216,47.59,76936.81,0.0,0.94573,6e-05,4.3486]
[1779094432948,47.59,76936.62,0.0,0.94572,6e-05,4.3493]
[1779094433081,47.59,76943.04,0.0,0.94609,6e-05,4.32599]
[1779094434088,47.59,76953.38,0.0,0.94669,6e-05,4.28855]
[1779094435095,47.59,76952.45,0.0,0.94664,6e-05,4.29208]
[1779094436102,47.59,76951.7,0.0,0.94659,6e-05,4.29502]
[1779094441121,47.6,76951.14,0.0,0.94654,6e-05,4.2979]
[1779094441854,47.6,76951.3,0.0,0.94655,6e-05,4.29773]
[1779094441910,47.6,76951.3,0.0,0.94655,6e-05,4.29773]
[1779094442031,47.6,76951.3,0.0,0.94655,6e-05,4.29773]
[1779094442145,47.6,76953.14,0.0,0.94665,6e-05,4.29127]
[1779094443195,47.6,76953.14,0.0,0.94665,6e-05,4.29127]
[1779094443498,47.6,76953.14,0.0,0.94665,6e-05,4.29127]
[1779094443586,47.6,76956.46,0.0,0.94684,6e-05,4.27946]
[1779094444559,47.6,76956.46,0.0,0.94684,6e-05,4.27946]
[1779094450201,47.61,76956.49,0.0,0.94681,6e-05,4.28102]
[1779094453222,47.61,76957.48,0.0,0.94686,6e-05,4.27814]
[1779094455236,47.61,76959.41,0.0,0.94696,6e-05,4.27163]
[1779094456243,47.61,76960.8,0.0,0.94704,6e-05,4.26686]
[1779094462285,47.62,76960.91,0.0,0.94702,6e-05,4.26798]
[1779094468329,47.63,76960.87,0.0,0.94699,6e-05,4.26963]
[1779094470343,47.63,76966.2,0.0,0.94729,6e-05,4.2509]
[1779094474371,47.63,76968.44,0.0,0.94746,6e-05,4.23847]
[1779094475378,47.63,76969.53,0.0,0.94752,6e-05,4.23485]
[1779094476385,47.63,76970.8,0.0,0.9476,6e-05,4.23019]
[1779094477392,47.63,76973.02,0.0,0.94772,6e-05,4.22214]
[1779094478399,47.63,76971.95,0.0,0.94766,6e-05,4.22591]
[1779094482427,47.63,76973.09,0.0,0.94773,6e-05,4.22152]
[1779094483434,47.63,76974.12,0.0,0.94779,6e-05,4.21776]
[1779094485448,47.63,76975.35,0.0,0.94786,6e-05,4.21323]
[1779094488469,47.63,76974.22,0.0,0.9478,6e-05,4.21712]
[1779094494512,47.63,76975.0,0.0,0.94785,6e-05,4.214]
[1779094499547,47.62,76971.74,0.0,0.94769,6e-05,4.22423]
[1779094500554,47.62,76969.72,0.0,0.94758,6e-05,4.23112]
[1779094501561,47.62,76966.79,0.0,0.94742,6e-05,4.24127]
[1779094507603,47.61,76966.45,0.0,0.94744,6e-05,4.24019]
[1779094512638,47.6,76966.95,0.0,0.94749,6e-05,4.23652]
[1779094516666,47.6,76968.83,0.0,0.94762,6e-05,4.22862]
[1779094517673,47.6,76969.82,0.0,0.94768,6e-05,4.22502]
[1779094522708,47.59,76970.64,0.0,0.94773,6e-05,4.22186]
[1779094524722,47.59,76972.21,0.0,0.94782,6e-05,4.21615]
[1779094526736,47.59,76973.11,0.0,0.94787,6e-05,4.21255]
[1779094527743,47.59,76975.15,0.0,0.94799,6e-05,4.2049]
[1779094528750,47.59,76975.96,0.0,0.94804,6e-05,4.20168]
[1779094531771,47.59,76972.63,0.0,0.94793,6e-05,4.20717]
[1779094532778,47.58,76971.83,0.0,0.94789,6e-05,4.20971]
[1779094533785,47.58,76969.59,0.0,0.94777,6e-05,4.2174]
[1779094535799,47.58,76970.41,0.0,0.94783,6e-05,4.21377]
[1779094536806,47.58,76972.0,0.0,0.94792,6e-05,4.20773]
[1779094541841,47.57,76971.63,0.0,0.94793,6e-05,4.20738]
[1779094546876,47.56,76970.33,0.0,0.94788,6e-05,4.21039]
[1779094548890,47.56,76968.35,0.0,0.94778,6e-05,4.21683]
[1779094549897,47.56,76964.38,0.0,0.94756,6e-05,4.23075]
[1779094554932,47.55,76957.91,0.0,0.94722,6e-05,4.25223]
[1779094555939,47.55,76953.51,0.0,0.94697,6e-05,4.26773]
[1779094558186,47.55,76952.92,0.0,0.94694,6e-05,4.26944]
[1779094560974,47.55,76953.99,0.0,0.94701,6e-05,4.26502]
[1779094561981,47.55,76955.88,0.0,0.94712,6e-05,4.25815]
[1779094564317,47.55,76956.12,0.0,0.94714,6e-05,4.25726]
[1779094564393,47.54,76955.24,0.0,0.94709,6e-05,4.26]
[1779094571047,47.53,76955.03,0.0,0.94712,6e-05,4.25824]
[1779094575075,47.53,76960.43,0.0,0.94746,6e-05,4.23709]
[1779094576082,47.52,76964.19,0.0,0.94768,6e-05,4.22317]
[1779094580110,47.52,76967.2,0.0,0.94787,6e-05,4.2109]
[1779094591650,47.51,76967.95,0.0,0.94793,6e-05,4.20685]
[1779094594208,47.5,76970.49,0.0,0.94819,6e-05,4.18907]
[1779094595215,47.5,76971.37,0.0,0.94824,6e-05,4.18561]
[1779094599243,47.49,76973.02,0.0,0.94835,6e-05,4.17859]
[1779094600250,47.49,76974.79,0.0,0.94846,6e-05,4.17199]
[1779094605285,47.48,76974.5,0.0,0.94846,6e-05,4.17174]
[1779094610321,47.48,76974.89,0.0,0.94851,6e-05,4.16884]
[1779094615356,47.47,76974.85,0.0,0.94852,6e-05,4.16776]
[1779094622405,47.47,76974.78,0.0,0.94855,6e-05,4.16632]
[1779094625426,47.46,76975.55,0.0,0.9486,6e-05,4.16272]
[1779094630461,47.45,76975.33,0.0,0.94861,6e-05,4.16198]
[1779094633482,47.45,76973.49,0.0,0.94852,6e-05,4.16765]
[1779094638517,47.44,76973.33,0.0,0.94854,6e-05,4.16668]
[1779094639524,47.44,76967.68,0.0,0.94823,6e-05,4.18659]
[1779094641540,47.44,76965.43,0.0,0.94811,6e-05,4.19397]
[1779094642547,47.44,76962.45,0.0,0.94794,6e-05,4.20432]
[1779094643555,47.44,76961.11,0.0,0.94787,6e-05,4.20922]
[1779094645568,47.44,76960.27,0.0,0.94783,6e-05,4.21147]
[1779094648589,47.43,76958.41,0.0,0.94773,6e-05,4.21791]
[1779094649259,47.43,76958.41,0.0,0.94773,6e-05,4.21791]
[1779094649596,47.43,76956.76,0.0,0.94764,6e-05,4.22376]
[1779094651050,47.43,76956.17,0.0,0.9476,6e-05,4.22577]
[1779094656646,47.44,76956.28,0.0,0.94764,6e-05,4.22203]
[1779094658659,47.45,76955.29,0.0,0.94757,6e-05,4.22629]
[1779094661406,47.44,76954.92,0.0,0.94755,6e-05,4.22738]
[1779094663694,47.44,76956.08,0.0,0.94763,6e-05,4.22283]
[1779094667635,47.44,76956.89,0.0,0.94768,6e-05,4.21955]
[1779094667722,47.44,76958.07,0.0,0.94775,6e-05,4.21519]
[1779094669736,47.44,76959.07,0.0,0.9478,6e-05,4.21184]
[1779094673764,47.45,76960.04,0.0,0.94783,6e-05,4.20979]
[1779094679806,47.46,76960.08,0.0,0.9478,6e-05,4.2118]
[1779094680813,47.46,76961.37,0.0,0.94787,6e-05,4.20752]
[1779094682828,47.46,76962.33,0.0,0.94791,6e-05,4.20479]
[1779094687862,47.47,76962.43,0.0,0.94789,6e-05,4.20623]
[1779094690883,47.47,76963.66,0.0,0.94794,6e-05,4.20288]
[1779094695918,47.48,76963.79,0.0,0.94792,6e-05,4.20421]
[1779094696925,47.48,76962.71,0.0,0.94786,6e-05,4.20844]
[1779094701961,47.49,76962.32,0.0,0.94781,6e-05,4.21157]
[1779094703975,47.49,76963.96,0.0,0.94789,6e-05,4.20636]
[1779094704982,47.49,76972.71,0.0,0.94839,6e-05,4.17504]
[1779094705989,47.5,76972.75,0.0,0.94839,6e-05,4.175]
[1779094709010,47.5,76973.98,0.0,0.94844,6e-05,4.17182]
[1779094719080,47.52,76973.93,0.0,0.94843,6e-05,4.17066]
[1779094724115,47.52,76974.2,0.0,0.94843,6e-05,4.17075]
[1779094725122,47.52,76975.26,0.0,0.9485,6e-05,4.16663]
[1779094726129,47.52,76976.38,0.0,0.94856,6e-05,4.1623]
[1779094727136,47.52,76979.17,0.0,0.94873,6e-05,4.15203]
[1779094732171,47.51,76979.34,0.0,0.94876,6e-05,4.14988]
[1779094742242,47.51,76979.8,0.0,0.94879,6e-05,4.14757]
[1779094748284,47.51,76979.7,0.0,0.94877,6e-05,4.14892]
[1779094752949,47.52,76979.75,0.0,0.94877,6e-05,4.14924]
[1779094753074,47.52,76979.75,0.0,0.94877,6e-05,4.14924]
[1779094752980,47.52,76979.75,0.0,0.94876,6e-05,4.14958]
[1779094758354,47.52,76979.74,0.0,0.94875,6e-05,4.15044]
[1779094763389,47.52,76979.41,0.0,0.94872,6e-05,4.15243]
[1779094765405,47.53,76981.82,0.0,0.94885,6e-05,4.14418]
[1779094766412,47.53,76982.81,0.0,0.9489,6e-05,4.14082]
[1779094771447,47.53,76983.98,0.0,0.94901,6e-05,4.13211]
[1779094774468,47.53,76984.91,0.0,0.94906,6e-05,4.12938]
[1779094780510,47.52,76985.67,0.0,0.94913,6e-05,4.1248]
[1779094785545,47.52,76985.19,0.0,0.94912,6e-05,4.12519]
[1779094790580,47.51,76985.1,0.0,0.94914,6e-05,4.12419]
[1779094791587,47.51,76983.84,0.0,0.94907,6e-05,4.1284]
[1779094792594,47.51,76982.72,0.0,0.94901,6e-05,4.13211]
[1779094798636,47.5,76983.39,0.0,0.94908,6e-05,4.1281]
[1779094803671,47.5,76982.72,0.0,0.94906,6e-05,4.12914]
[1779094805105,47.5,76982.72,0.0,0.94906,6e-05,4.12914]
[1779094810720,47.49,76982.65,0.0,0.94909,6e-05,4.12751]
[1779094813741,47.49,76984.99,0.0,0.94923,6e-05,4.11842]
[1779094814475,47.49,76984.99,0.0,0.94923,6e-05,4.11842]
[1779094814748,47.48,76987.92,0.0,0.94939,6e-05,4.10779]
[1779094818102,47.48,76987.93,0.0,0.9494,6e-05,4.10729]
[1779094823812,47.48,76991.86,0.0,0.94965,6e-05,4.09175]
[1779094824819,47.47,76997.89,0.0,0.94998,6e-05,4.07027]
[1779094825826,47.47,77001.06,0.0,0.95016,5e-05,4.05894]
[1779094830861,47.47,77000.96,0.0,0.95017,5e-05,4.05853]
[1779094832875,47.47,76998.33,0.0,0.95009,6e-05,4.06207]
[1779094833882,47.47,76993.77,0.0,0.94984,6e-05,4.07797]
[1779094834889,47.47,76990.92,0.0,0.94968,6e-05,4.08785]
[1779094839924,47.46,76991.5,0.0,0.94973,6e-05,4.0848]
[1779094844959,47.46,76993.73,0.0,0.94987,6e-05,4.07594]
[1779094847980,47.46,76995.42,0.0,0.94997,6e-05,4.06943]
[1779094852010,47.45,76994.42,0.0,0.94993,6e-05,4.07227]
[1779094862081,47.45,76993.9,0.0,0.94992,6e-05,4.07233]
[1779094863088,47.45,76995.15,0.0,0.95,6e-05,4.06774]
[1779094866109,47.44,76993.79,0.0,0.94993,6e-05,4.07201]
[1779094869130,47.44,76995.06,0.0,0.95001,6e-05,4.067]
[1779094874165,47.44,76997.53,0.0,0.95016,5e-05,4.05746]
[1779094879200,47.43,76997.68,0.0,0.95018,5e-05,4.05618]
[1779094884235,47.43,76997.48,0.0,0.95018,5e-05,4.05614]
[1779094889270,47.43,76997.76,0.0,0.9502,5e-05,4.05443]
[1779094894305,47.42,76997.38,0.0,0.95025,5e-05,4.04967]
[1779094900347,47.42,76997.41,0.0,0.95027,5e-05,4.04877]
[1779094906389,47.42,76997.77,0.0,0.9503,5e-05,4.04673]
[1779094914445,47.41,76997.7,0.0,0.95031,5e-05,4.04599]
[1779094920209,47.41,76997.03,0.0,0.95028,5e-05,4.04785]
[1779094920376,47.41,76996.81,0.0,0.95027,5e-05,4.0485]
[1779094920487,47.41,76994.31,0.0,0.95014,6e-05,4.05718]
[1779094921494,47.41,76990.94,0.0,0.94995,6e-05,4.06893]
[1779094922506,47.41,76989.93,0.0,0.9499,6e-05,4.07235]
[1779094926038,47.41,76990.11,0.0,0.94991,6e-05,4.07156]
[1779094926085,47.41,76988.57,0.0,0.94983,6e-05,4.07651]
[1779094926584,47.41,76988.57,0.0,0.94983,6e-05,4.07651]
[1779094926904,47.41,76988.57,0.0,0.94983,6e-05,4.07651]
[1779094927239,47.4,76981.29,0.0,0.94943,6e-05,4.1021]
[1779094927541,47.4,76975.96,0.0,0.94913,6e-05,4.12103]
[1779094929555,47.4,76974.88,0.0,0.94908,6e-05,4.12442]
[1779094933335,47.4,76974.94,0.0,0.9491,6e-05,4.12346]
[1779094934216,47.4,76974.94,0.0,0.9491,6e-05,4.12346]
[1779094933583,47.4,76964.98,0.0,0.94854,6e-05,4.15873]
[1779094934590,47.4,76957.32,0.0,0.94811,6e-05,4.18594]
[1779094935597,47.4,76954.82,0.0,0.94797,6e-05,4.19491]
[1779094937107,47.4,76954.82,0.0,0.94797,6e-05,4.19491]
[1779094937159,47.4,76954.67,0.0,0.94796,6e-05,4.19534]
[1779094938421,47.4,76954.42,0.0,0.94795,6e-05,4.19617]
[1779094939020,47.4,76948.19,0.0,0.94758,6e-05,4.21901]
[1779094939626,47.4,76944.97,0.0,0.9474,6e-05,4.23064]
[1779094940633,47.4,76942.74,0.0,0.94727,6e-05,4.23879]
[1779094941640,47.4,76940.41,0.0,0.94713,6e-05,4.24724]
[1779094943749,47.4,76939.51,0.0,0.94709,6e-05,4.25004]
[1779094944454,47.4,76939.51,0.0,0.94709,6e-05,4.25004]
[1779094949031,47.39,76947.25,0.0,0.94755,6e-05,4.22086]
[1779094949698,47.39,76952.11,0.0,0.94783,6e-05,4.2032]
[1779094950705,47.39,76955.42,0.0,0.94803,6e-05,4.19118]
[1779094951712,47.39,76954.06,0.0,0.94801,6e-05,4.1905]
[1779094954365,47.39,76953.99,0.0,0.94801,6e-05,4.19066]
[1779094956044,47.39,76950.58,0.0,0.94782,6e-05,4.20269]
[1779094956747,47.39,76948.51,0.0,0.9477,6e-05,4.21005]
[1779094957754,47.39,76944.38,0.0,0.94747,6e-05,4.22486]
[1779094958761,47.39,76942.51,0.0,0.94736,6e-05,4.23149]
[1779094960775,47.39,76941.35,0.0,0.9473,6e-05,4.23536]
[1779094961782,47.39,76939.78,0.0,0.94721,6e-05,4.24088]
[1779094962590,47.39,76939.78,0.0,0.94721,6e-05,4.24088]
[1779094968307,47.38,76940.1,0.0,0.94724,6e-05,4.23884]
[1779094968581,47.38,76939.91,0.0,0.94723,6e-05,4.23935]
[1779094973866,47.38,76939.62,0.0,0.94723,6e-05,4.23934]
[1779094978901,47.37,76939.63,0.0,0.94725,6e-05,4.23843]
[1779094984008,47.37,76939.67,0.0,0.94726,6e-05,4.23759]
[1779094990985,47.36,76940.06,0.0,0.94731,6e-05,4.2348]
[1779094991652,47.36,76940.06,0.0,0.94731,6e-05,4.2348]
[1779094991992,47.36,76943.83,0.0,0.94753,6e-05,4.22099]
[1779094993059,47.36,76943.83,0.0,0.94753,6e-05,4.22099]
[1779094993075,47.36,76947.31,0.0,0.94773,6e-05,4.20827]
[1779094994006,47.36,76946.35,0.0,0.94767,6e-05,4.21161]
[1779094995013,47.36,76945.41,0.0,0.94762,6e-05,4.21487]
[1779094996020,47.36,76946.3,0.0,0.94768,6e-05,4.21124]
[1779095003069,47.35,76946.57,0.0,0.94774,6e-05,4.20737]
[1779095005348,47.34,76945.94,0.0,0.94771,6e-05,4.20924]
[1779095006090,47.34,76939.57,0.0,0.94735,6e-05,4.23176]
[1779095007097,47.34,76937.89,0.0,0.94726,6e-05,4.23771]
[1779095009111,47.34,76936.16,0.0,0.94716,6e-05,4.24369]
[1779095010453,47.34,76935.53,0.0,0.94713,6e-05,4.24583]
[1779095011303,47.34,76934.14,0.0,0.94711,6e-05,4.2452]
[1779095011419,47.34,76934.14,0.0,0.94711,6e-05,4.2452]
[1779095012132,47.34,76933.16,0.0,0.94706,6e-05,4.2486]
[1779095017447,47.34,76933.25,0.0,0.94707,6e-05,4.2476]
[1779095020646,47.33,76933.76,0.0,0.94712,6e-05,4.24503]
[1779095021195,47.33,76936.5,0.0,0.94728,6e-05,4.23492]
[1779095021885,47.33,76936.5,0.0,0.94728,6e-05,4.23492]
[1779095022202,47.33,76940.25,0.0,0.9475,6e-05,4.22118]
[1779095023209,47.33,76946.28,0.0,0.94784,6e-05,4.19926]
[1779095023520,47.33,76946.28,0.0,0.94784,6e-05,4.19926]
[1779095029251,47.33,76946.36,0.0,0.94786,6e-05,4.19838]
[1779095035676,47.33,76946.36,0.0,0.94786,6e-05,4.19838]
[1779095038314,47.32,76943.15,0.0,0.9477,6e-05,4.20823]
[1779095039321,47.32,76942.18,0.0,0.94765,6e-05,4.21133]
[1779095041335,47.32,76943.13,0.0,0.94772,6e-05,4.2071]
[1779095041724,47.32,76943.13,0.0,0.94772,6e-05,4.2071]
[1779095052413,47.3,76943.23,0.0,0.94779,6e-05,4.20247]
[1779095056694,47.3,76943.23,0.0,0.94779,6e-05,4.20247]
[1779095058055,47.29,76937.89,0.0,0.94751,6e-05,4.22032]
[1779095058455,47.29,76935.96,0.0,0.9474,6e-05,4.22732]
[1779095060469,47.29,76934.7,0.0,0.94733,6e-05,4.23162]
[1779095063084,47.29,76934.08,0.0,0.94729,6e-05,4.23373]
[1779095063540,47.29,76934.01,0.0,0.94729,6e-05,4.23371]
[1779095064497,47.29,76931.85,0.0,0.94717,6e-05,4.24141]
[1779095066053,47.29,76931.85,0.0,0.94717,6e-05,4.24141]
[1779095069535,47.29,76929.23,0.0,0.94702,6e-05,4.25063]
[1779095070543,47.29,76924.82,0.0,0.94676,6e-05,4.26699]
[1779095071481,47.29,76924.82,0.0,0.94676,6e-05,4.26699]
[1779095071549,47.29,76919.55,0.0,0.94651,6e-05,4.28098]
[1779095072556,47.29,76918.33,0.0,0.94644,6e-05,4.28569]
[1779095073563,47.29,76916.52,0.0,0.94633,6e-05,4.29257]
[1779095074570,47.29,76915.1,0.0,0.94624,6e-05,4.29802]
[1779095078265,47.29,76915.06,0.0,0.94623,6e-05,4.2984]
[1779095079742,47.3,76915.06,0.0,0.94622,6e-05,4.29911]
[1779095079781,47.3,76909.16,0.0,0.94587,6e-05,4.32099]
[1779095080594,47.3,76909.16,0.0,0.94587,6e-05,4.32099]
[1779095080612,47.3,76905.94,0.0,0.94568,6e-05,4.33303]
[1779095081619,47.3,76902.51,0.0,0.94547,6e-05,4.34584]
[1779095082626,47.3,76899.7,0.0,0.9453,6e-05,4.35637]
[1779095084382,47.3,76899.7,0.0,0.9453,6e-05,4.35637]
[1779095085647,47.3,76897.86,0.0,0.94519,6e-05,4.3636]
[1779095089675,47.3,76898.98,0.0,0.94524,6e-05,4.35999]
[1779095093703,47.31,76901.12,0.0,0.94536,6e-05,4.35263]
[1779095098738,47.31,76901.43,0.0,0.94537,6e-05,4.35224]
[1779095100752,47.31,76902.98,0.0,0.94546,6e-05,4.34683]
[1779095101759,47.31,76900.42,0.0,0.9453,6e-05,4.35644]
[1779095102665,47.31,76900.42,0.0,0.9453,6e-05,4.35644]
[1779095107801,47.31,76901.35,0.0,0.94534,6e-05,4.35391]
[1779095108808,47.32,76899.96,0.0,0.94526,6e-05,4.35919]
[1779095109815,47.32,76897.91,0.0,0.94513,6e-05,4.36707]
[1779095110822,47.32,76894.49,0.0,0.94492,6e-05,4.37993]
[1779095111830,47.32,76893.39,0.0,0.94485,6e-05,4.3842]
[1779095112836,47.32,76896.94,0.0,0.94506,6e-05,4.37124]
[1779095114850,47.32,76898.48,0.0,0.94515,6e-05,4.36595]
[1779095119885,47.33,76898.94,0.0,0.94516,6e-05,4.36528]
[1779095120916,47.33,76898.94,0.0,0.94516,6e-05,4.36528]
[1779095127941,47.33,76898.64,0.0,0.94512,6e-05,4.36798]
[1779095131969,47.34,76897.5,0.0,0.9451,6e-05,4.36739]
[1779095138011,47.34,76897.62,0.0,0.94509,6e-05,4.36807]
[1779095139644,47.34,76897.65,0.0,0.94509,6e-05,4.36815]
[1779095140093,47.34,76897.65,0.0,0.94509,6e-05,4.36815]
[1779095140101,47.34,76893.07,0.0,0.94481,6e-05,4.38528]
[1779095140837,47.34,76893.07,0.0,0.94481,6e-05,4.38528]
[1779095140855,47.34,76893.07,0.0,0.94481,6e-05,4.38528]
[1779095140866,47.34,76893.07,0.0,0.94481,6e-05,4.38528]
[1779095141157,47.34,76893.07,0.0,0.94481,6e-05,4.38528]
[1779095141180,47.34,76882.91,0.0,0.9442,6e-05,4.42318]
[1779095141506,47.34,76882.91,0.0,0.9442,6e-05,4.42318]
[1779095142039,47.34,76877.94,0.0,0.94389,6e-05,4.4418]
[1779095143314,47.34,76877.94,0.0,0.94389,6e-05,4.4418]
[1779095143382,47.34,76873.8,0.0,0.94364,6e-05,4.45734]
[1779095144053,47.34,76870.98,0.0,0.94347,6e-05,4.46795]
[1779095144511,47.34,76870.98,0.0,0.94347,6e-05,4.46795]
[1779095144701,47.34,76870.98,0.0,0.94347,6e-05,4.46795]
[1779095145060,47.34,76868.74,0.0,0.94333,6e-05,4.47637]
[1779095146067,47.34,76866.17,0.0,0.94317,6e-05,4.48603]
[1779095147312,47.34,76866.17,0.0,0.94317,6e-05,4.48603]
[1779095149088,47.34,76858.53,0.0,0.9427,6e-05,4.51476]
[1779095150405,47.34,76854.66,0.0,0.94246,6e-05,4.52932]
[1779095151390,47.34,76854.66,0.0,0.94246,6e-05,4.52932]
[1779095154123,47.34,76856.42,0.0,0.94258,6e-05,4.52239]
[1779095157573,47.34,76856.8,0.0,0.9426,6e-05,4.52078]
[1779095159312,47.34,76857.08,0.0,0.94262,6e-05,4.51966]
[1779095163187,47.34,76861.99,0.0,0.94293,6e-05,4.50088]
[1779095166320,47.34,76864.63,0.0,0.94309,6e-05,4.49086]
[1779095166668,47.34,76864.63,0.0,0.94309,6e-05,4.49086]
[1779095167044,47.34,76864.63,0.0,0.94309,6e-05,4.49086]
[1779095167221,47.34,76885.66,0.0,0.94437,6e-05,4.41223]
[1779095168228,47.34,76893.34,0.0,0.94483,6e-05,4.38384]
[1779095169732,47.34,76893.89,0.0,0.94486,6e-05,4.38196]
[1779095176284,47.35,76888.72,0.0,0.94454,6e-05,4.40226]
[1779095177291,47.35,76881.23,0.0,0.94408,6e-05,4.43026]
[1779095178298,47.35,76879.94,0.0,0.944,6e-05,4.43515]
[1779095178574,47.35,76879.94,0.0,0.944,6e-05,4.43515]
[1779095178678,47.35,76879.94,0.0,0.944,6e-05,4.43515]
[1779095179305,47.35,76879.65,0.0,0.94398,6e-05,4.43631]
[1779095180312,47.35,76881.79,0.0,0.94411,6e-05,4.42841]
[1779095181768,47.35,76882.09,0.0,0.94413,6e-05,4.42739]
[1779095185348,47.35,76884.52,0.0,0.94427,6e-05,4.41873]
[1779095193989,47.35,76883.97,0.0,0.94423,6e-05,4.42123]
[1779095198439,47.36,76886.39,0.0,0.94442,6e-05,4.40767]
[1779095199446,47.36,76888.77,0.0,0.94456,6e-05,4.39896]
[1779095199658,47.36,76888.77,0.0,0.94456,6e-05,4.39896]
[1779095199877,47.36,76888.77,0.0,0.94456,6e-05,4.39896]
[1779095205488,47.36,76887.08,0.0,0.94445,6e-05,4.40612]
[1779095206496,47.36,76886.14,0.0,0.94439,6e-05,4.40974]
[1779095211069,47.36,76885.34,0.0,0.94433,6e-05,4.4131]
[1779095211531,47.36,76883.03,0.0,0.94419,6e-05,4.42195]
[1779095212538,47.36,76881.05,0.0,0.94407,6e-05,4.42943]
[1779095220594,47.37,76881.67,0.0,0.94409,6e-05,4.42791]
[1779095225629,47.37,76881.73,0.0,0.94409,6e-05,4.42815]
[1779095229657,47.37,76883.56,0.0,0.9442,6e-05,4.4217]
[1779095230664,47.37,76885.44,0.0,0.94431,6e-05,4.4148]
[1779095232678,47.37,76887.15,0.0,0.94441,6e-05,4.40867]
[1779095237713,47.37,76886.51,0.0,0.94436,6e-05,4.41165]
[1779095242751,47.38,76886.72,0.0,0.94434,6e-05,4.41253]
[1779095249801,47.4,76886.96,0.0,0.94428,6e-05,4.41657]
[1779095254835,47.41,76886.72,0.0,0.94432,6e-05,4.41242]
[1779095260879,47.41,76886.86,0.0,0.94432,6e-05,4.4126]
[1779095264907,47.41,76888.85,0.0,0.94443,6e-05,4.40568]
[1779095265914,47.41,76895.03,0.0,0.9448,6e-05,4.3829]
[1779095270033,47.41,76895.76,0.0,0.94484,6e-05,4.38066]
[1779095274978,47.42,76898.6,0.0,0.94499,6e-05,4.37116]
[1779095280019,47.47,76898.29,0.0,0.94478,6e-05,4.38445]
[1779095284721,47.47,76898.29,0.0,0.94478,6e-05,4.38445]
[1779095285053,47.48,76894.66,0.0,0.94453,6e-05,4.4001]
[1779095286060,47.49,76892.11,0.0,0.94435,6e-05,4.4109]
[1779095287067,47.49,76895.16,0.0,0.94453,6e-05,4.39972]
[1779095288349,47.49,76895.16,0.0,0.94453,6e-05,4.39972]
[1779095290088,47.49,76893.96,0.0,0.94445,6e-05,4.40457]
[1779095292102,47.49,76895.96,0.0,0.94457,6e-05,4.39741]
[1779095297137,47.49,76901.5,0.0,0.94489,6e-05,4.37764]
[1779095298144,47.49,76904.59,0.0,0.94507,6e-05,4.36642]
[1779095300198,47.49,76905.89,0.0,0.94514,6e-05,4.36201]
[1779095302212,47.5,76904.48,0.0,0.94505,6e-05,4.36759]
[1779095305233,47.5,76902.41,0.0,0.94492,6e-05,4.37578]
[1779095305759,47.5,76902.41,0.0,0.94492,6e-05,4.37578]
[1779095306240,47.5,76900.88,0.0,0.94483,6e-05,4.3816]
[1779095311275,47.5,76901.45,0.0,0.94491,6e-05,4.37472]
[1779095316310,47.51,76901.76,0.0,0.94492,6e-05,4.37446]
[1779095318650,47.51,76902.31,0.0,0.94495,6e-05,4.37261]
[1779095322352,47.51,76904.17,0.0,0.94504,6e-05,4.36665]
[1779095327388,47.51,76903.54,0.0,0.94499,6e-05,4.36993]
[1779095330728,47.52,76903.53,0.0,0.94498,6e-05,4.37051]
[1779095336451,47.52,76902.91,0.0,0.94493,6e-05,4.37387]
[1779095337458,47.52,76901.37,0.0,0.94483,6e-05,4.37973]
[1779095338465,47.52,76899.38,0.0,0.94471,6e-05,4.38724]
[1779095339472,47.52,76896.64,0.0,0.94454,6e-05,4.39752]
[1779095341486,47.53,76892.15,0.0,0.94427,6e-05,4.41443]
[1779095342493,47.53,76889.41,0.0,0.9441,6e-05,4.42471]
[1779095345664,47.53,76888.72,0.0,0.94406,6e-05,4.42746]
[1779095346521,47.53,76886.86,0.0,0.94394,6e-05,4.43455]
[1779095347528,47.53,76885.92,0.0,0.94388,6e-05,4.43813]
[1779095348992,47.53,76886.1,0.0,0.94389,6e-05,4.43753]
[1779095350549,47.53,76883.75,0.0,0.94375,6e-05,4.44642]
[1779095354037,47.53,76883.3,0.0,0.94372,6e-05,4.44826]
[1779095355030,47.53,76883.3,0.0,0.94372,6e-05,4.44831]
[1779095357598,47.53,76884.38,0.0,0.94378,6e-05,4.44446]
[1779095362633,47.53,76884.43,0.0,0.94378,6e-05,4.4446]
[1779095368675,47.53,76884.52,0.0,0.94378,6e-05,4.4447]
[1779095373710,47.54,76884.92,0.0,0.94386,6e-05,4.43797]
[1779095379752,47.54,76885.13,0.0,0.94386,6e-05,4.43772]
[1779095382775,47.54,76887.18,0.0,0.94398,6e-05,4.43037]
[1779095383781,47.54,76888.97,0.0,0.94409,6e-05,4.42382]
[1779095388817,47.54,76889.24,0.0,0.9441,6e-05,4.42336]
[1779095393852,47.54,76889.43,0.0,0.9441,6e-05,4.42314]
[1779095398890,47.55,76886.5,0.0,0.94392,6e-05,4.43451]
[1779095404623,47.55,76886.64,0.0,0.94392,6e-05,4.43425]
[1779095409973,47.55,76885.29,0.0,0.94383,6e-05,4.43969]
[1779095411239,47.55,76875.76,0.0,0.94325,6e-05,4.47533]
[1779095412325,47.55,76875.76,0.0,0.94325,6e-05,4.47533]
[1779095412449,47.55,76875.76,0.0,0.94325,6e-05,4.47533]
[1779095412462,47.55,76871.58,0.0,0.94299,6e-05,4.49097]
[1779095413228,47.55,76871.58,0.0,0.94299,6e-05,4.49097]
[1779095413262,47.55,76871.58,0.0,0.94299,6e-05,4.49097]
[1779095413329,47.55,76868.25,0.0,0.94279,6e-05,4.50343]
[1779095414001,47.55,76860.77,0.0,0.94233,6e-05,4.53154]
[1779095415008,47.55,76858.4,0.0,0.94218,6e-05,4.54043]
[1779095415823,47.55,76858.4,0.0,0.94218,6e-05,4.54043]
[1779095421381,47.55,76857.68,0.0,0.94212,6e-05,4.54438]
[1779095422065,47.55,76858.15,0.0,0.94215,6e-05,4.54228]
[1779095428099,47.55,76860.43,0.0,0.9423,6e-05,4.53303]
[1779095433134,47.55,76860.0,0.0,0.94235,6e-05,4.52841]
[1779095434231,47.55,76860.0,0.0,0.94235,6e-05,4.52841]
[1779095434565,47.55,76860.0,0.0,0.94235,6e-05,4.52841]
[1779095438169,47.55,76861.02,0.0,0.94242,6e-05,4.52417]
[1779095443204,47.54,76860.61,0.0,0.9424,6e-05,4.52536]
[1779095448239,47.54,76860.28,0.0,0.94239,6e-05,4.52624]
[1779095450253,47.54,76857.77,0.0,0.94223,6e-05,4.53555]
[1779095451114,47.54,76857.77,0.0,0.94223,6e-05,4.53555]
[1779095451153,47.54,76857.77,0.0,0.94223,6e-05,4.53555]
[1779095451198,47.54,76857.77,0.0,0.94223,6e-05,4.53555]
[1779095451281,47.54,76857.77,0.0,0.94223,6e-05,4.53555]
[1779095451364,47.54,76856.07,0.0,0.94213,6e-05,4.54187]
[1779095452000,47.54,76856.07,0.0,0.94213,6e-05,4.54187]
[1779095452267,47.54,76851.82,0.0,0.94187,6e-05,4.55782]
[1779095453274,47.54,76848.78,0.0,0.94168,6e-05,4.5692]
[1779095456295,47.54,76850.63,0.0,0.9418,6e-05,4.56177]
[1779095461575,47.54,76851.05,0.0,0.94184,6e-05,4.55967]
[1779095461601,47.54,76843.87,0.0,0.94139,6e-05,4.58673]
[1779095462337,47.54,76839.29,0.0,0.9411,6e-05,4.60396]
[1779095464701,47.53,76839.8,0.0,0.94114,6e-05,4.60182]
[1779095466365,47.53,76842.13,0.0,0.9413,6e-05,4.59236]
[1779095467501,47.53,76842.13,0.0,0.9413,6e-05,4.59236]
[1779095468383,47.53,76834.7,0.0,0.94083,6e-05,4.62025]
[1779095469390,47.53,76831.22,0.0,0.94062,6e-05,4.63329]
[1779095471411,47.53,76830.26,0.0,0.94056,6e-05,4.6367]
[1779095471494,47.53,76830.26,0.0,0.94056,6e-05,4.6367]
[1779095471543,47.53,76830.85,0.0,0.9406,6e-05,4.63419]
[1779095473418,47.52,76834.6,0.0,0.94085,6e-05,4.61937]
[1779095474425,47.52,76836.11,0.0,0.94095,6e-05,4.61338]
[1779095479570,47.52,76835.67,0.0,0.94093,6e-05,4.61416]
[1779095481475,47.52,76840.12,0.0,0.94123,6e-05,4.59657]
[1779095486732,47.51,76840.15,0.0,0.94124,6e-05,4.59566]
[1779095487797,47.51,76840.15,0.0,0.94124,6e-05,4.59545]
[1779095488524,47.51,76845.22,0.0,0.94157,6e-05,4.5758]
[1779095489531,47.51,76847.97,0.0,0.94174,6e-05,4.56521]
[1779095493021,47.51,76848.89,0.0,0.94187,6e-05,4.55557]
[1779095493559,47.51,76850.82,0.0,0.942,6e-05,4.54814]
[1779095496580,47.51,76852.83,0.0,0.94213,6e-05,4.54021]
[1779095497587,47.51,76851.81,0.0,0.94206,6e-05,4.54396]
[1779095508664,47.51,76851.39,0.0,0.94203,6e-05,4.54626]
[1779095513266,47.51,76851.72,0.0,0.94204,6e-05,4.54568]
[1779095520447,47.51,76851.61,0.0,0.94202,6e-05,4.54675]
[1779095520568,47.51,76851.61,0.0,0.94202,6e-05,4.54675]
[1779095520692,47.51,76851.61,0.0,0.94202,6e-05,4.54675]
[1779095520749,47.52,76854.97,0.0,0.94222,6e-05,4.5347]
[1779095521757,47.52,76859.77,0.0,0.94252,6e-05,4.51662]
[1779095522763,47.52,76863.54,0.0,0.94275,6e-05,4.50248]
[1779095529812,47.52,76864.07,0.0,0.94277,6e-05,4.50085]
[1779095530245,47.52,76864.07,0.0,0.94277,6e-05,4.50085]
[1779095530819,47.52,76870.14,0.0,0.94315,6e-05,4.47815]
[1779095531826,47.52,76873.47,0.0,0.94335,6e-05,4.46571]
[1779095532834,47.52,76875.6,0.0,0.94348,6e-05,4.45779]
[1779095537868,47.52,76877.4,0.0,0.94358,6e-05,4.45132]
[1779095548946,47.52,76877.9,0.0,0.94361,6e-05,4.45006]
[1779095549953,47.52,76882.97,0.0,0.94391,6e-05,4.43122]
[1779095551967,47.52,76882.04,0.0,0.94392,6e-05,4.42918]
[1779095555995,47.53,76880.59,0.0,0.94383,6e-05,4.43482]
[1779095557002,47.53,76879.27,0.0,0.94375,6e-05,4.43979]
[1779095560844,47.53,76879.78,0.0,0.94378,6e-05,4.43798]
[1779095560861,47.53,76879.78,0.0,0.94378,6e-05,4.43798]
[1779095561034,47.53,76877.66,0.0,0.94364,6e-05,4.44599]
[1779095562042,47.53,76874.51,0.0,0.94345,6e-05,4.45779]
[1779095565018,47.53,76874.01,0.0,0.94342,6e-05,4.45974]
[1779095566069,47.53,76875.96,0.0,0.94354,6e-05,4.45254]
[1779095568184,47.53,76876.62,0.0,0.94358,6e-05,4.45012]
[1779095571104,47.53,76877.51,0.0,0.94363,6e-05,4.44699]
[1779095576139,47.53,76877.22,0.0,0.94361,6e-05,4.44829]
[1779095578153,47.53,76876.22,0.0,0.94355,6e-05,4.45208]
[1779095582181,47.53,76875.05,0.0,0.94347,6e-05,4.45649]
[1779095586497,47.53,76875.1,0.0,0.94348,6e-05,4.45632]
[1779095593417,47.53,76874.72,0.0,0.94345,6e-05,4.45773]
[1779095594265,47.53,76868.79,0.0,0.94309,6e-05,4.47989]
[1779095595345,47.53,76868.79,0.0,0.94309,6e-05,4.47989]
[1779095595399,47.53,76865.8,0.0,0.94291,6e-05,4.49104]
[1779095596279,47.53,76864.92,0.0,0.94285,6e-05,4.49434]
[1779095598673,47.53,76864.26,0.0,0.94281,6e-05,4.49676]
[1779095600308,47.53,76865.28,0.0,0.94288,6e-05,4.49274]
[1779095601871,47.53,76865.28,0.0,0.94288,6e-05,4.49274]
[1779095602323,47.53,76870.81,0.0,0.94322,6e-05,4.47192]
[1779095603766,47.53,76876.86,0.0,0.94359,6e-05,4.44926]
[1779095611646,47.53,76877.5,0.0,0.94363,6e-05,4.44698]
[1779095611678,47.53,76877.5,0.0,0.94363,6e-05,4.44698]
[1779095612827,47.53,76877.47,0.0,0.94369,6e-05,4.44151]
[1779095612928,47.53,76875.4,0.0,0.94356,6e-05,4.44925]
[1779095613400,47.53,76873.77,0.0,0.94346,6e-05,4.45535]
[1779095615414,47.53,76872.92,0.0,0.94341,6e-05,4.45854]
[1779095623470,47.53,76873.72,0.0,0.94346,6e-05,4.45561]
[1779095625484,47.53,76872.75,0.0,0.9434,6e-05,4.45925]
[1779095630519,47.53,76872.82,0.0,0.9434,6e-05,4.45903]
[1779095633540,47.53,76873.84,0.0,0.94347,6e-05,4.45525]
[1779095634547,47.53,76874.9,0.0,0.94353,6e-05,4.45131]
[1779095635322,47.53,76874.9,0.0,0.94353,6e-05,4.45131]
[1779095640589,47.53,76875.73,0.0,0.94358,6e-05,4.44836]
[1779095642603,47.53,76877.07,0.0,0.94366,6e-05,4.44341]
[1779095643610,47.53,76878.62,0.0,0.94375,6e-05,4.43767]
[1779095644617,47.53,76877.46,0.0,0.94368,6e-05,4.44203]
[1779095649652,47.53,76876.89,0.0,0.94364,6e-05,4.44431]
[1779095654687,47.53,76876.95,0.0,0.94365,6e-05,4.44428]
[1779095659722,47.53,76877.69,0.0,0.94369,6e-05,4.44173]
[1779095664757,47.53,76877.45,0.0,0.94367,6e-05,4.44279]
[1779095670799,47.53,76877.36,0.0,0.94366,6e-05,4.44329]
[1779095675834,47.54,76878.25,0.0,0.94378,6e-05,4.43455]
[1779095676064,47.54,76878.25,0.0,0.94378,6e-05,4.43455]
[1779095676841,47.54,76875.76,0.0,0.94362,6e-05,4.44387]
[1779095678855,47.54,76873.12,0.0,0.94346,6e-05,4.45379]
[1779095679905,47.54,76873.12,0.0,0.94346,6e-05,4.45379]
[1779095681002,47.54,76873.27,0.0,0.94347,6e-05,4.45325]
[1779095681050,47.54,76873.27,0.0,0.94347,6e-05,4.45325]
[1779095681323,47.54,76873.2,0.0,0.94347,6e-05,4.45353]
[1779095681876,47.54,76867.7,0.0,0.94313,6e-05,4.47411]
[1779095682883,47.54,76865.37,0.0,0.94299,6e-05,4.48282]
[1779095683890,47.54,76863.41,0.0,0.94287,6e-05,4.49014]
[1779095684897,47.54,76861.91,0.0,0.94277,6e-05,4.49573]
[1779095685955,47.54,76861.91,0.0,0.94277,6e-05,4.49573]
[1779095689850,47.53,76860.66,0.0,0.9427,6e-05,4.50023]
[1779095694290,47.53,76861.15,0.0,0.94274,6e-05,4.49814]
[1779095700010,47.53,76860.77,0.0,0.94272,6e-05,4.49927]
[1779095701225,47.53,76860.8,0.0,0.94272,6e-05,4.49911]
[1779095702018,47.53,76859.02,0.0,0.94261,6e-05,4.50575]
[1779095702403,47.53,76859.02,0.0,0.94261,6e-05,4.50575]
[1779095703025,47.53,76856.47,0.0,0.94245,6e-05,4.51528]
[1779095704032,47.53,76854.69,0.0,0.94234,6e-05,4.5219]
[1779095705039,47.53,76852.68,0.0,0.94222,6e-05,4.52939]
[1779095706046,47.53,76854.14,0.0,0.94231,6e-05,4.5238]
[1779095710074,47.53,76855.79,0.0,0.94242,6e-05,4.51725]
[1779095713095,47.53,76857.88,0.0,0.94255,6e-05,4.50918]
[1779095714102,47.53,76859.52,0.0,0.94266,6e-05,4.50296]
[1779095719137,47.53,76859.27,0.0,0.94264,6e-05,4.50364]
[1779095721427,47.53,76859.65,0.0,0.94267,6e-05,4.50217]
[1779095722158,47.53,76865.4,0.0,0.94302,6e-05,4.4805]
[1779095724046,47.53,76870.13,0.0,0.94331,6e-05,4.46281]
[1779095724582,47.53,76874.88,0.0,0.9436,6e-05,4.44512]
[1779095726186,47.53,76877.48,0.0,0.94376,6e-05,4.43548]
[1779095731221,47.53,76878.08,0.0,0.94386,6e-05,4.42791]
[1779095732375,47.53,76878.08,0.0,0.94386,6e-05,4.42791]
[1779095736258,47.53,76879.38,0.0,0.94393,6e-05,4.42347]
[1779095737265,47.53,76880.86,0.0,0.94402,6e-05,4.41806]
[1779095741509,47.53,76880.94,0.0,0.94402,6e-05,4.41818]
[1779095743090,47.53,76880.9,0.0,0.94401,6e-05,4.41844]
[1779095742300,47.53,76880.03,0.0,0.94396,6e-05,4.42167]
[1779095746481,47.53,76880.64,0.0,0.94399,6e-05,4.41972]
[1779095746584,47.53,76880.64,0.0,0.94399,6e-05,4.41972]
[1779095746685,47.53,76881.55,0.0,0.94404,6e-05,4.41656]
[1779095747335,47.53,76886.94,0.0,0.94437,6e-05,4.39657]
[1779095748342,47.54,76889.74,0.0,0.94454,6e-05,4.38633]
[1779095749173,47.54,76889.74,0.0,0.94454,6e-05,4.38633]
[1779095752397,47.54,76889.65,0.0,0.94452,6e-05,4.38714]
[1779095755253,47.54,76890.48,0.0,0.94456,6e-05,4.38457]
[1779095760430,47.54,76890.46,0.0,0.94455,6e-05,4.38566]
[1779095765466,47.55,76894.67,0.0,0.94479,6e-05,4.37095]
[1779095766473,47.55,76897.73,0.0,0.94497,6e-05,4.35984]
[1779095767437,47.55,76897.73,0.0,0.94497,6e-05,4.35984]
[1779095767480,47.55,76898.74,0.0,0.94502,6e-05,4.35632]
[1779095772515,47.55,76899.15,0.0,0.94503,6e-05,4.35588]
[1779095773507,47.55,76899.15,0.0,0.94503,6e-05,4.35588]
[1779095774015,47.55,76899.15,0.0,0.94503,6e-05,4.35588]
[1779095774349,47.56,76899.19,0.0,0.94503,6e-05,4.35615]
[1779095774530,47.56,76907.53,0.0,0.94552,6e-05,4.32552]
[1779095775537,47.56,76915.38,0.0,0.94598,6e-05,4.29702]
[1779095776544,47.56,76916.91,0.0,0.94606,6e-05,4.29199]
[1779095782586,47.57,76916.81,0.0,0.94603,6e-05,4.29422]
[1779095784228,47.57,76916.94,0.0,0.94603,6e-05,4.29405]
[1779095785579,47.57,76917.01,0.0,0.94603,6e-05,4.2941]
[1779095785607,47.57,76917.16,0.0,0.94603,6e-05,4.29386]
[1779095790642,47.58,76917.02,0.0,0.946,6e-05,4.29591]
[1779095791868,47.58,76917.02,0.0,0.946,6e-05,4.29591]
[1779095792059,47.58,76917.02,0.0,0.946,6e-05,4.29591]
[1779095792159,47.58,76917.02,0.0,0.94606,6e-05,4.29063]
[1779095792242,47.58,76917.02,0.0,0.94606,6e-05,4.29063]
[1779095792793,47.58,76917.02,0.0,0.94606,6e-05,4.29063]
[1779095793567,47.58,76917.03,0.0,0.94606,6e-05,4.2909]
[1779095793663,47.58,76912.4,0.0,0.94578,6e-05,4.30811]
[1779095794550,47.58,76912.4,0.0,0.94578,6e-05,4.30811]
[1779095794670,47.58,76910.65,0.0,0.94567,6e-05,4.31479]
[1779095795677,47.58,76911.84,0.0,0.94574,6e-05,4.31071]
[1779095800712,47.59,76912.32,0.0,0.94574,6e-05,4.31032]
[1779095802373,47.59,76912.02,0.0,0.94572,6e-05,4.31169]
[1779095806584,47.6,76911.24,0.0,0.94566,6e-05,4.31561]
[1779095808898,47.6,76911.24,0.0,0.94565,6e-05,4.31614]
[1779095811376,47.6,76909.74,0.0,0.94555,6e-05,4.32239]
[1779095811789,47.6,76910.79,0.0,0.94561,6e-05,4.3188]
[1779095816824,47.61,76909.98,0.0,0.94554,6e-05,4.32298]
[1779095819595,47.61,76909.83,0.0,0.94552,6e-05,4.324]
[1779095821859,47.61,76907.94,0.0,0.9454,6e-05,4.33162]
[1779095824106,47.61,76907.91,0.0,0.9454,6e-05,4.33195]
[1779095824165,47.62,76907.48,0.0,0.94537,6e-05,4.33374]
[1779095824226,47.62,76907.48,0.0,0.94537,6e-05,4.33374]
[1779095824880,47.62,76905.2,0.0,0.94523,6e-05,4.34232]
[1779095825887,47.62,76903.97,0.0,0.94515,6e-05,4.34704]
[1779095832936,47.62,76905.19,0.0,0.9452,6e-05,4.3439]
[1779095833945,47.62,76906.79,0.0,0.94529,6e-05,4.33822]
[1779095834951,47.62,76908.31,0.0,0.94538,6e-05,4.33285]
[1779095836063,47.62,76908.31,0.0,0.94538,6e-05,4.33285]
[1779095836120,47.63,76910.46,0.0,0.94551,6e-05,4.32518]
[1779095837169,47.63,76910.46,0.0,0.94551,6e-05,4.32518]
[1779095837207,47.63,76911.01,0.0,0.94553,6e-05,4.32339]
[1779095837972,47.63,76915.09,0.0,0.94577,6e-05,4.3087]
[1779095838876,47.63,76915.09,0.0,0.94577,6e-05,4.3087]
[1779095838979,47.63,76916.45,0.0,0.94585,6e-05,4.30399]
[1779095845022,47.64,76916.72,0.0,0.94584,6e-05,4.30455]
[1779095850057,47.64,76916.62,0.0,0.94581,6e-05,4.30621]
[1779095856216,47.65,76916.72,0.0,0.94587,6e-05,4.30133]
[1779095863207,47.65,76916.72,0.0,0.94586,6e-05,4.30186]
[1779095866169,47.66,76914.88,0.0,0.94571,6e-05,4.31124]
[1779095868183,47.66,76910.37,0.0,0.94543,6e-05,4.32824]
[1779095870198,47.66,76911.95,0.0,0.94552,6e-05,4.32292]
[1779095876728,47.67,76911.56,0.0,0.94548,6e-05,4.32507]
[1779095880696,47.67,76911.03,0.0,0.94543,6e-05,4.32843]
[1779095880773,47.67,76911.03,0.0,0.94543,6e-05,4.32843]
[1779095881235,47.67,76911.03,0.0,0.94543,6e-05,4.32843]
[1779095880872,47.67,76909.06,0.0,0.9453,6e-05,4.3361]
[1779095881274,47.67,76898.61,0.0,0.94468,6e-05,4.37448]
[1779095882281,47.68,76895.4,0.0,0.94449,6e-05,4.38648]
[1779095889500,47.68,76896.17,0.0,0.94452,6e-05,4.38421]
[1779095893358,47.68,76893.81,0.0,0.94437,6e-05,4.39394]
[1779095894365,47.68,76892.15,0.0,0.94426,6e-05,4.4002]
[1779095896379,47.68,76895.85,0.0,0.94448,6e-05,4.38677]
[1779095900053,47.68,76896.4,0.0,0.94451,6e-05,4.38488]
[1779095900407,47.69,76901.2,0.0,0.94479,6e-05,4.36761]
[1779095901414,47.69,76903.29,0.0,0.94492,6e-05,4.36009]
[1779095904388,47.69,76903.57,0.0,0.94493,6e-05,4.35941]
[1779095904435,47.69,76902.53,0.0,0.94486,6e-05,4.36341]
[1779095909470,47.69,76902.17,0.0,0.94483,6e-05,4.36557]
[1779095913499,47.7,76897.68,0.0,0.94461,6e-05,4.37712]
[1779095914506,47.7,76895.71,0.0,0.94449,6e-05,4.38455]
[1779095919541,47.7,76896.44,0.0,0.94452,6e-05,4.38256]
[1779095925583,47.7,76896.44,0.0,0.94451,6e-05,4.38339]
[1779095931625,47.71,76897.25,0.0,0.94455,6e-05,4.38125]
[1779095936660,47.71,76897.16,0.0,0.94453,6e-05,4.38231]
[1779095941022,47.71,76897.16,0.0,0.94453,6e-05,4.38231]
[1779095942782,47.71,76896.15,0.0,0.94445,6e-05,4.38705]
[1779095945262,47.72,76895.95,0.0,0.94444,6e-05,4.38793]
[1779095945495,47.72,76895.96,0.0,0.94444,6e-05,4.38803]
[1779095945723,47.72,76890.96,0.0,0.94413,6e-05,4.40663]
[1779095946730,47.72,76888.97,0.0,0.94401,6e-05,4.4141]
[1779095947737,47.72,76886.48,0.0,0.94386,6e-05,4.42341]
[1779095949751,47.72,76887.56,0.0,0.94392,6e-05,4.41957]
[1779095953165,47.72,76887.59,0.0,0.94392,6e-05,4.41962]
[1779095958814,47.72,76892.58,0.0,0.94422,6e-05,4.40161]
[1779095959822,47.72,76895.28,0.0,0.94438,6e-05,4.39181]
[1779095960829,47.72,76899.11,0.0,0.9446,6e-05,4.37781]
[1779095961836,47.72,76898.2,0.0,0.94455,6e-05,4.3813]
[1779095964628,47.72,76898.76,0.0,0.94458,6e-05,4.37937]
[1779095969254,47.72,76898.86,0.0,0.94458,6e-05,4.37941]
[1779095971335,47.73,76900.05,0.0,0.9447,6e-05,4.37008]
[1779095975934,47.73,76898.86,0.0,0.94462,6e-05,4.37521]
[1779095978955,47.73,76896.1,0.0,0.94445,6e-05,4.38581]
[1779095979850,47.73,76896.1,0.0,0.94445,6e-05,4.38581]
[1779095979962,47.73,76886.74,0.0,0.94388,6e-05,4.42052]
[1779095980969,47.73,76886.35,0.0,0.94386,6e-05,4.42204]
[1779095982983,47.73,76883.7,0.0,0.94369,6e-05,4.432]
[1779095984997,47.73,76882.46,0.0,0.94362,6e-05,4.43671]
[1779095986714,47.74,76881.79,0.0,0.94357,6e-05,4.43924]
[1779095987011,47.74,76877.18,0.0,0.94329,6e-05,4.45641]
[1779095988018,47.74,76871.57,0.0,0.94295,6e-05,4.47732]
[1779095989025,47.74,76869.76,0.0,0.94284,6e-05,4.48406]
[1779095994060,47.73,76873.08,0.0,0.94304,6e-05,4.47148]
[1779095994516,47.73,76873.08,0.0,0.94304,6e-05,4.47148]
[1779095997095,47.73,76874.23,0.0,0.94312,6e-05,4.46717]
[1779096001109,47.73,76876.18,0.0,0.94324,6e-05,4.45987]
[1779096001391,47.73,76876.18,0.0,0.94324,6e-05,4.45987]
[1779096001602,47.73,76876.18,0.0,0.94324,6e-05,4.45987]
[1779096002287,47.73,76882.44,0.0,0.94362,6e-05,4.4366]
[1779096003123,47.73,76884.05,0.0,0.94371,6e-05,4.43066]
[1779096008158,47.74,76884.22,0.0,0.94372,6e-05,4.43024]
[1779096015207,47.74,76884.32,0.0,0.94372,6e-05,4.43014]
[1779096018229,47.74,76885.81,0.0,0.94381,6e-05,4.42473]
[1779096019235,47.74,76889.82,0.0,0.94405,6e-05,4.40994]
[1779096020242,47.74,76891.0,0.0,0.94412,6e-05,4.40565]
[1779096024833,47.74,76891.38,0.0,0.94414,6e-05,4.40451]
[1779096030313,47.74,76890.86,0.0,0.9441,6e-05,4.40708]
[1779096032327,47.74,76889.49,0.0,0.94408,6e-05,4.40668]
[1779096033334,47.74,76887.06,0.0,0.94393,6e-05,4.41576]
[1779096038369,47.74,76887.02,0.0,0.94392,6e-05,4.41634]
[1779096043093,47.74,76887.05,0.0,0.94392,6e-05,4.41631]
[1779096044534,47.75,76891.04,0.0,0.94416,6e-05,4.40201]
[1779096045554,47.75,76892.5,0.0,0.94424,6e-05,4.39673]
[1779096046427,47.75,76894.76,0.0,0.94438,6e-05,4.38852]
[1779096049143,47.75,76895.52,0.0,0.94442,6e-05,4.38586]
[1779096055490,47.75,76896.02,0.0,0.94443,6e-05,4.38515]
[1779096056497,47.75,76895.1,0.0,0.94437,6e-05,4.38869]
[1779096061532,47.76,76894.55,0.0,0.94433,6e-05,4.3914]
[1779096065543,47.76,76895.33,0.0,0.94437,6e-05,4.38893]
[1779096066567,47.76,76900.72,0.0,0.94469,6e-05,4.36937]
[1779096067574,47.76,76904.19,0.0,0.94489,6e-05,4.3568]
[1779096069278,47.76,76907.59,0.0,0.94509,6e-05,4.34473]
[1779096069588,47.76,76909.21,0.0,0.94519,6e-05,4.3388]
[1779096070764,47.76,76908.26,0.0,0.94513,6e-05,4.34249]
[1779096072684,47.77,76910.37,0.0,0.94524,6e-05,4.33519]
[1779096078651,47.77,76910.29,0.0,0.94522,6e-05,4.33678]
[1779096083563,47.77,76910.23,0.0,0.9452,6e-05,4.33784]
[1779096083682,47.77,76910.23,0.0,0.9452,6e-05,4.33784]
[1779096083807,47.77,76910.23,0.0,0.9452,6e-05,4.33784]
[1779096088724,47.78,76911.2,0.0,0.94524,6e-05,4.33552]
[1779096090452,47.78,76911.2,0.0,0.94524,6e-05,4.33552]
[1779096093759,47.78,76913.88,0.0,0.94545,6e-05,4.32113]
[1779096095773,47.79,76915.11,0.0,0.94551,6e-05,4.31707]
[1779096097787,47.79,76918.1,0.0,0.94568,6e-05,4.30663]
[1779096098794,47.79,76921.05,0.0,0.94585,6e-05,4.29611]
[1779096099801,47.79,76923.4,0.0,0.94599,6e-05,4.28782]
[1779096104836,47.8,76923.42,0.0,0.94597,6e-05,4.2891]
[1779096109872,47.8,76923.48,0.0,0.94594,6e-05,4.29052]
[1779096115012,47.81,76923.41,0.0,0.94593,6e-05,4.29159]
[1779096115916,47.81,76920.44,0.0,0.94574,6e-05,4.3032]
[1779096116923,47.81,76919.48,0.0,0.94568,6e-05,4.30694]
[1779096119930,47.81,76919.74,0.0,0.94569,6e-05,4.30624]
[1779096120951,47.82,76918.48,0.0,0.9456,6e-05,4.31156]
[1779096121958,47.82,76912.04,0.0,0.94522,6e-05,4.3353]
[1779096126994,47.82,76911.82,0.0,0.94519,6e-05,4.3371]
[1779096132029,47.83,76911.82,0.0,0.94517,6e-05,4.3381]
[1779096135949,47.83,76911.82,0.0,0.94517,6e-05,4.3381]
[1779096138071,47.83,76913.68,0.0,0.94526,6e-05,4.33251]
[1779096139078,47.83,76914.85,0.0,0.94533,6e-05,4.32845]
[1779096144113,47.84,76914.96,0.0,0.94532,6e-05,4.32914]
[1779096147134,47.84,76915.95,0.0,0.94537,6e-05,4.32619]
[1779096151162,47.84,76915.05,0.0,0.94536,6e-05,4.32475]
[1779096156199,47.85,76915.02,0.0,0.94534,6e-05,4.32597]
[1779096157204,47.85,76914.13,0.0,0.94529,6e-05,4.32945]
[1779096161234,47.85,76912.39,0.0,0.94517,6e-05,4.33666]
[1779096162241,47.85,76907.8,0.0,0.9449,6e-05,4.35365]
[1779096163248,47.85,76906.69,0.0,0.94483,6e-05,4.35789]
[1779096164255,47.86,76907.97,0.0,0.9449,6e-05,4.35336]
[1779096167380,47.86,76908.58,0.0,0.94493,6e-05,4.35147]
[1779096167466,47.86,76916.17,0.0,0.94538,6e-05,4.32392]
[1779096168283,47.86,76921.72,0.0,0.9457,6e-05,4.30393]
[1779096171304,47.86,76922.54,0.0,0.94574,6e-05,4.30169]
[1779096173763,47.86,76923.26,0.0,0.94577,6e-05,4.29958]
[1779096174325,47.87,76921.55,0.0,0.94567,6e-05,4.30605]
[1779096175508,47.87,76921.55,0.0,0.94567,6e-05,4.30605]
[1779096175332,47.87,76918.63,0.0,0.94549,6e-05,4.31692]
[1779096182383,47.87,76918.61,0.0,0.94547,6e-05,4.31857]
[1779096185404,47.88,76919.49,0.0,0.94551,6e-05,4.31604]
[1779096191446,47.88,76919.78,0.0,0.9455,6e-05,4.31637]
[1779096196481,47.89,76919.77,0.0,0.94548,6e-05,4.31754]
[1779096202527,47.89,76919.77,0.0,0.94546,6e-05,4.31889]
[1779096205252,47.9,76919.74,0.0,0.94545,6e-05,4.31945]
[1779096205648,47.9,76918.98,0.0,0.9454,6e-05,4.32244]
[1779096207562,47.9,76917.46,0.0,0.94531,6e-05,4.32841]
[1779096207653,47.9,76917.46,0.0,0.94531,6e-05,4.32841]
[1779096213604,47.9,76918.17,0.0,0.94539,6e-05,4.32149]
[1779096219646,47.91,76918.0,0.0,0.94536,6e-05,4.32343]
[1779096224385,47.91,76913.79,0.0,0.9451,6e-05,4.33981]
[1779096224681,47.91,76912.06,0.0,0.94499,6e-05,4.34613]
[1779096225688,47.91,76910.67,0.0,0.94491,6e-05,4.35137]
[1779096227703,47.92,76909.32,0.0,0.94482,6e-05,4.35662]
[1779096229718,47.92,76907.89,0.0,0.94473,6e-05,4.36214]
[1779096234754,47.92,76907.95,0.0,0.94473,6e-05,4.36258]
[1779096240796,47.92,76908.19,0.0,0.94473,6e-05,4.36248]
[1779096250866,47.93,76908.26,0.0,0.94471,6e-05,4.36349]
[1779096252583,47.93,76911.03,0.0,0.94487,6e-05,4.3536]
[1779096252886,47.93,76915.15,0.0,0.94512,6e-05,4.33855]
[1779096256914,47.93,76919.88,0.0,0.94539,6e-05,4.32194]
[1779096258034,47.93,76922.9,0.0,0.94556,6e-05,4.31112]
[1779096264970,47.94,76923.19,0.0,0.94557,6e-05,4.31076]
[1779096271012,47.94,76924.54,0.0,0.9457,6e-05,4.30107]
[1779096273026,47.94,76923.3,0.0,0.94562,6e-05,4.30584]
[1779096277394,47.94,76923.34,0.0,0.94562,6e-05,4.30582]
[1779096278061,47.94,76925.13,0.0,0.94572,6e-05,4.29982]
[1779096281082,47.95,76925.94,0.0,0.94576,6e-05,4.29729]
[1779096288131,47.95,76926.18,0.0,0.94576,6e-05,4.29738]
[1779096293502,47.95,76925.59,0.0,0.94572,6e-05,4.30007]
[1779096295182,47.95,76927.66,0.0,0.94583,6e-05,4.29298]
[1779096301224,47.96,76928.25,0.0,0.94585,6e-05,4.29176]
[1779096303560,47.96,76928.25,0.0,0.94585,6e-05,4.29176]
[1779096303601,47.96,76928.25,0.0,0.94585,6e-05,4.29176]
[1779096303697,47.96,76928.25,0.0,0.94585,6e-05,4.29207]
[1779096304099,47.96,76928.25,0.0,0.94585,6e-05,4.29207]
[1779096304402,47.96,76926.24,0.0,0.94573,6e-05,4.29951]
[1779096305039,47.96,76926.24,0.0,0.94573,6e-05,4.29951]
[1779096305310,47.96,76926.24,0.0,0.94573,6e-05,4.29951]
[1779096305414,47.96,76919.6,0.0,0.94533,6e-05,4.32388]
[1779096306259,47.96,76912.42,0.0,0.9449,6e-05,4.35026]
[1779096307266,47.96,76910.21,0.0,0.94477,6e-05,4.35849]
[1779096309280,47.96,76911.77,0.0,0.94486,6e-05,4.35306]
[1779096311294,47.97,76910.35,0.0,0.94477,6e-05,4.35855]
[1779096316329,47.97,76911.72,0.0,0.94484,6e-05,4.35421]
[1779096321364,47.97,76912.03,0.0,0.94485,6e-05,4.35377]
[1779096326399,47.97,76911.06,0.0,0.94478,6e-05,4.35753]
[1779096331435,47.97,76910.99,0.0,0.94484,6e-05,4.35232]
[1779096336469,47.97,76911.05,0.0,0.94484,6e-05,4.3523]
[1779096341504,47.98,76912.14,0.0,0.9449,6e-05,4.34851]
[1779096346539,47.98,76912.05,0.0,0.9449,6e-05,4.34905]
[1779096347546,47.98,76917.88,0.0,0.94524,6e-05,4.32782]
[1779096348553,47.98,76922.55,0.0,0.94552,6e-05,4.31091]
[1779096354595,47.98,76921.97,0.0,0.94547,6e-05,4.3136]
[1779096358623,47.98,76923.59,0.0,0.94556,6e-05,4.3081]
[1779096362651,47.98,76925.11,0.0,0.94564,6e-05,4.30301]
[1779096363658,47.98,76926.65,0.0,0.94573,6e-05,4.29754]
[1779096364665,47.98,76928.25,0.0,0.94582,6e-05,4.29186]
[1779096369700,47.99,76924.56,0.0,0.9456,6e-05,4.30592]
[1779096370707,47.99,76926.9,0.0,0.94573,6e-05,4.29755]
[1779096376749,47.99,76926.22,0.0,0.94568,6e-05,4.30079]
[1779096377756,47.99,76924.93,0.0,0.9456,6e-05,4.3056]
[1779096382791,47.99,76925.0,0.0,0.9456,6e-05,4.30597]
[1779096387826,48.0,76925.1,0.0,0.94559,6e-05,4.30622]
[1779096393868,48.0,76925.14,0.0,0.94565,6e-05,4.3012]
[1779096398558,48.0,76925.14,0.0,0.94564,6e-05,4.30146]
[1779096400943,48.0,76925.21,0.0,0.94564,6e-05,4.3017]
[1779096402158,48.0,76915.08,0.0,0.94504,6e-05,4.33885]
[1779096402933,48.0,76906.85,0.0,0.94455,6e-05,4.36892]
[1779096408975,48.01,76907.06,0.0,0.94456,6e-05,4.36827]
[1779096414010,48.01,76907.61,0.0,0.94459,6e-05,4.36635]
[1779096421784,48.01,76907.61,0.0,0.94459,6e-05,4.36644]
[1779096422066,48.01,76906.2,0.0,0.9445,6e-05,4.37168]
[1779096423074,48.01,76902.67,0.0,0.94429,6e-05,4.38464]
[1779096426095,48.01,76892.17,0.0,0.94366,6e-05,4.42326]
[1779096427102,48.01,76886.49,0.0,0.94331,6e-05,4.44423]
[1779096428109,48.01,76886.09,0.0,0.94329,6e-05,4.44564]
[1779096429116,48.01,76884.11,0.0,0.94317,6e-05,4.45288]
[1779096430123,48.01,76882.32,0.0,0.94306,6e-05,4.45943]
[1779096435158,48.0,76882.51,0.0,0.94308,6e-05,4.45809]
[1779096437172,48.0,76885.21,0.0,0.94326,6e-05,4.44768]
[1779096439186,48.0,76886.76,0.0,0.94335,6e-05,4.44182]
[1779096440193,48.0,76889.73,0.0,0.94353,6e-05,4.43073]
[1779096441200,48.0,76892.76,0.0,0.94372,6e-05,4.41934]
[1779096444221,48.0,76893.84,0.0,0.94379,6e-05,4.41512]
[1779096450267,48.0,76894.35,0.0,0.94383,6e-05,4.41282]
[1779096456477,47.99,76894.54,0.0,0.94391,6e-05,4.40618]
[1779096462352,47.99,76895.96,0.0,0.944,6e-05,4.40052]
[1779096467387,47.99,76894.81,0.0,0.94394,6e-05,4.40452]
[1779096472422,47.99,76894.65,0.0,0.94393,6e-05,4.40484]
[1779096476450,47.99,76895.85,0.0,0.94401,6e-05,4.40024]
[1779096481485,47.99,76895.72,0.0,0.944,6e-05,4.40052]
[1779096486521,47.99,76896.73,0.0,0.94406,6e-05,4.39664]
[1779096489543,47.99,76899.37,0.0,0.94422,6e-05,4.38684]
[1779096490551,47.99,76901.0,0.0,0.94432,6e-05,4.38084]
[1779096495589,47.99,76900.72,0.0,0.94431,6e-05,4.38183]
[1779096500625,47.99,76900.96,0.0,0.94432,6e-05,4.38091]
[1779096503689,47.99,76900.92,0.0,0.94432,6e-05,4.38104]
[1779096504787,47.99,76903.16,0.0,0.94445,6e-05,4.3728]
[1779096505660,47.99,76904.36,0.0,0.94453,6e-05,4.36841]
[1779096510695,47.99,76906.46,0.0,0.94465,6e-05,4.36078]
[1779096511911,47.99,76909.38,0.0,0.94489,6e-05,4.34448]
[1779096514723,47.99,76911.04,0.0,0.94499,6e-05,4.33858]
[1779096516899,47.99,76914.88,0.0,0.94521,6e-05,4.32469]
[1779096517744,47.99,76916.34,0.0,0.9453,6e-05,4.31946]
[1779096518751,47.99,76917.48,0.0,0.94536,6e-05,4.3154]
[1779096523788,47.99,76917.47,0.0,0.94536,6e-05,4.31587]
[1779096527927,47.99,76916.42,0.0,0.94529,6e-05,4.32003]
[1779096529830,47.99,76918.93,0.0,0.94543,6e-05,4.31107]
[1779096530837,47.99,76919.95,0.0,0.9455,6e-05,4.30719]
[1779096532558,47.99,76920.16,0.0,0.94551,6e-05,4.30626]
[1779096532571,47.99,76920.16,0.0,0.94551,6e-05,4.30626]
[1779096532852,47.99,76920.16,0.0,0.94551,6e-05,4.30626]
[1779096532886,47.99,76923.08,0.0,0.94569,6e-05,4.29551]
[1779096534865,47.99,76924.34,0.0,0.94576,6e-05,4.29067]
[1779096540907,47.99,76924.78,0.0,0.9458,6e-05,4.28833]
[1779096541914,47.99,76927.69,0.0,0.94597,6e-05,4.27767]
[1779096542048,47.99,76927.69,0.0,0.94597,6e-05,4.27767]
[1779096542331,47.99,76927.69,0.0,0.94597,6e-05,4.27767]
[1779096542921,47.99,76924.57,0.0,0.94579,6e-05,4.28887]
[1779096549614,47.98,76924.13,0.0,0.94578,6e-05,4.29]
[1779096555006,47.98,76924.75,0.0,0.94583,6e-05,4.28687]
[1779096558026,47.98,76929.3,0.0,0.9461,6e-05,4.2701]
[1779096559033,47.98,76932.14,0.0,0.94626,6e-05,4.25977]
[1779096564068,47.98,76932.53,0.0,0.94629,6e-05,4.25808]
[1779096569108,47.98,76932.48,0.0,0.94629,6e-05,4.25799]
[1779096575151,47.97,76932.43,0.0,0.94636,6e-05,4.25227]
[1779096580742,47.97,76932.51,0.0,0.94637,6e-05,4.2518]
[1779096581193,47.97,76930.56,0.0,0.94625,6e-05,4.25874]
[1779096586228,47.97,76930.7,0.0,0.94627,6e-05,4.25797]
[1779096589265,47.97,76928.66,0.0,0.94615,6e-05,4.26518]
[1779096590258,47.97,76923.69,0.0,0.94586,6e-05,4.2831]
[1779096591265,47.97,76921.96,0.0,0.94576,6e-05,4.2893]
[1779096599322,47.97,76921.93,0.0,0.94577,6e-05,4.28859]
[1779096602411,47.97,76921.93,0.0,0.94577,6e-05,4.28859]
[1779096603350,47.97,76912.69,0.0,0.94523,6e-05,4.32175]
[1779096604357,47.97,76909.34,0.0,0.94503,6e-05,4.33386]
[1779096605864,47.96,76910.19,0.0,0.94509,6e-05,4.33041]
[1779096610403,47.96,76909.18,0.0,0.94504,6e-05,4.33319]
[1779096611407,47.96,76905.19,0.0,0.9448,6e-05,4.34794]
[1779096612756,47.96,76903.14,0.0,0.94468,6e-05,4.35559]
[1779096616442,47.96,76904.46,0.0,0.94475,6e-05,4.3513]
[1779096617907,47.96,76905.62,0.0,0.94482,6e-05,4.3472]
[1779096618757,47.96,76909.97,0.0,0.94508,6e-05,4.3311]
[1779096619463,47.96,76911.3,0.0,0.94516,6e-05,4.32606]
[1779096620754,47.96,76907.94,0.0,0.94496,6e-05,4.33814]
[1779096626512,47.96,76908.93,0.0,0.94504,6e-05,4.33369]
[1779096631886,47.96,76909.02,0.0,0.94504,6e-05,4.33366]
[1779096632554,47.96,76905.72,0.0,0.94491,6e-05,4.33968]
[1779096633561,47.96,76902.85,0.0,0.94474,6e-05,4.35032]
[1779096634568,47.96,76900.32,0.0,0.94458,6e-05,4.35972]
[1779096638022,47.96,76901.34,0.0,0.94464,6e-05,4.35634]
[1779096643631,47.96,76901.58,0.0,0.94464,6e-05,4.35619]
[1779096647659,47.97,76899.43,0.0,0.94451,6e-05,4.36454]
[1779096648666,47.97,76900.5,0.0,0.94457,6e-05,4.36072]
[1779096650926,47.97,76899.58,0.0,0.94451,6e-05,4.3642]
[1779096651027,47.97,76898.16,0.0,0.94442,6e-05,4.36951]
[1779096651687,47.97,76892.08,0.0,0.94406,6e-05,4.39194]
[1779096652695,47.97,76884.52,0.0,0.9436,6e-05,4.41987]
[1779096653702,47.97,76882.12,0.0,0.94345,6e-05,4.42875]
[1779096658737,47.97,76883.0,0.0,0.94351,6e-05,4.4255]
[1779096663772,47.97,76882.77,0.0,0.94349,6e-05,4.42639]
[1779096668807,47.97,76883.83,0.0,0.94355,6e-05,4.42252]
[1779096671828,47.97,76886.53,0.0,0.94372,6e-05,4.4126]
[1779096676863,47.97,76884.06,0.0,0.94357,6e-05,4.42188]
[1779096677870,47.97,76879.39,0.0,0.94328,6e-05,4.43917]
[1779096678877,47.97,76877.64,0.0,0.94317,6e-05,4.44565]
[1779096682905,47.97,76878.69,0.0,0.94324,6e-05,4.4417]
[1779096688947,47.97,76879.17,0.0,0.94327,6e-05,4.43989]
[1779096691968,47.97,76872.61,0.0,0.94293,6e-05,4.4585]
[1779096692226,47.97,76872.61,0.0,0.94293,6e-05,4.4585]
[1779096693095,47.97,76872.61,0.0,0.94293,6e-05,4.4585]
[1779096692975,47.97,76863.88,0.0,0.9424,6e-05,4.49096]
[1779096693142,47.97,76863.88,0.0,0.9424,6e-05,4.49096]
[1779096693246,47.97,76863.88,0.0,0.9424,6e-05,4.49096]
[1779096693309,47.97,76863.88,0.0,0.9424,6e-05,4.49096]
[1779096694014,47.97,76861.77,0.0,0.94227,6e-05,4.49875]
[1779096697003,47.97,76862.68,0.0,0.94233,6e-05,4.49504]
[1779096698010,47.97,76864.25,0.0,0.94243,6e-05,4.48909]
[1779096698884,47.97,76864.25,0.0,0.94243,6e-05,4.48909]
[1779096699064,47.97,76864.25,0.0,0.94243,6e-05,4.48909]
[1779096699087,47.97,76871.63,0.0,0.94288,6e-05,4.46152]
[1779096699330,47.97,76871.63,0.0,0.94288,6e-05,4.46152]
[1779096700033,47.97,76881.18,0.0,0.94347,6e-05,4.42608]
[1779096701038,47.97,76881.16,0.0,0.94347,6e-05,4.42616]
[1779096702767,47.97,76881.92,0.0,0.94351,6e-05,4.42335]
[1779096704683,47.97,76881.78,0.0,0.9435,6e-05,4.42388]
[1779096710101,47.96,76883.68,0.0,0.94362,6e-05,4.41661]
[1779096712115,47.96,76884.64,0.0,0.94368,6e-05,4.41309]
[1779096718157,47.97,76884.58,0.0,0.94368,6e-05,4.41339]
[1779096719164,47.97,76883.6,0.0,0.94362,6e-05,4.41702]
[1779096722574,47.97,76880.67,0.0,0.94344,6e-05,4.42783]
[1779096723195,47.97,76879.59,0.0,0.94337,6e-05,4.43183]
[1779096727705,47.96,76875.87,0.0,0.94315,6e-05,4.44546]
[1779096728230,47.96,76874.82,0.0,0.94308,6e-05,4.44936]
[1779096729368,47.96,76874.82,0.0,0.94308,6e-05,4.44936]
[1779096729387,47.96,76873.54,0.0,0.94301,6e-05,4.45405]
[1779096730244,47.96,76867.44,0.0,0.94263,6e-05,4.47667]
[1779096731756,47.96,76867.44,0.0,0.94263,6e-05,4.47667]
[1779096731756,47.96,76867.44,0.0,0.94263,6e-05,4.47667]
[1779096731824,47.96,76865.34,0.0,0.94251,6e-05,4.48429]
[1779096732812,47.96,76865.34,0.0,0.94251,6e-05,4.48429]
[1779096732851,47.96,76863.79,0.0,0.94241,6e-05,4.48995]
[1779096735280,47.96,76862.62,0.0,0.94235,6e-05,4.49407]
[1779096740740,47.96,76862.79,0.0,0.94236,6e-05,4.49293]
[1779096743337,47.96,76864.18,0.0,0.94246,6e-05,4.48725]
[1779096748350,47.96,76863.63,0.0,0.94243,6e-05,4.48894]
[1779096749012,47.96,76863.63,0.0,0.94243,6e-05,4.48894]
[1779096749071,47.95,76865.18,0.0,0.94253,6e-05,4.48278]
[1779096749379,47.95,76868.98,0.0,0.94277,6e-05,4.46863]
[1779096752176,47.95,76869.69,0.0,0.94288,6e-05,4.46005]
[1779096752261,47.95,76869.69,0.0,0.94288,6e-05,4.46005]
[1779096752439,47.95,76869.69,0.0,0.94288,6e-05,4.46005]
[1779096752494,47.95,76871.11,0.0,0.94297,6e-05,4.45468]
[1779096753407,47.95,76872.48,0.0,0.94305,6e-05,4.44951]
[1779096754807,47.95,76872.48,0.0,0.94305,6e-05,4.44951]
[1779096755421,47.95,76877.27,0.0,0.94335,6e-05,4.43161]
[1779096756428,47.95,76879.66,0.0,0.94349,6e-05,4.4227]
[1779096761463,47.95,76879.52,0.0,0.94349,6e-05,4.42308]
[1779096766498,47.95,76879.56,0.0,0.94349,6e-05,4.42282]
[1779096772540,47.95,76879.59,0.0,0.9435,6e-05,4.42256]
[1779096777575,47.95,76879.8,0.0,0.94351,6e-05,4.42169]
[1779096780596,47.95,76881.18,0.0,0.9436,6e-05,4.41654]
[1779096787367,47.95,76880.3,0.0,0.94354,6e-05,4.41975]
[1779096792680,47.95,76880.78,0.0,0.94357,6e-05,4.41784]
[1779096797715,47.95,76879.82,0.0,0.94352,6e-05,4.42133]
[1779096799731,47.95,76878.4,0.0,0.94343,6e-05,4.42654]
[1779096803759,47.95,76877.28,0.0,0.94336,6e-05,4.43058]
[1779096808794,47.95,76877.89,0.0,0.9434,6e-05,4.42817]
[1779096811815,47.95,76876.17,0.0,0.94337,6e-05,4.42874]
[1779096813829,47.95,76878.43,0.0,0.94351,6e-05,4.42032]
[1779096814836,47.95,76876.58,0.0,0.94339,6e-05,4.42715]
[1779096815843,47.95,76874.4,0.0,0.94326,6e-05,4.4352]
[1779096816850,47.95,76869.5,0.0,0.94296,6e-05,4.45334]
[1779096820879,47.94,76871.6,0.0,0.94309,6e-05,4.44527]
[1779096821885,47.94,76872.76,0.0,0.94317,6e-05,4.44091]
[1779096826920,47.94,76871.97,0.0,0.94312,6e-05,4.44363]
[1779096830010,47.94,76870.71,0.0,0.94305,6e-05,4.44817]
[1779096833969,47.94,76871.94,0.0,0.94313,6e-05,4.44339]
[1779096836995,47.94,76870.71,0.0,0.94305,6e-05,4.44781]
[1779096842091,47.94,76869.83,0.0,0.943,6e-05,4.45084]
[1779096845052,47.94,76868.84,0.0,0.94294,6e-05,4.4543]
[1779096848073,47.94,76876.77,0.0,0.94343,6e-05,4.42473]
[1779096849080,47.94,76881.4,0.0,0.94371,6e-05,4.40761]
[1779096854115,47.94,76881.52,0.0,0.94372,6e-05,4.40719]
[1779096858143,47.94,76880.52,0.0,0.94366,6e-05,4.41067]
[1779096859150,47.94,76879.02,0.0,0.94357,6e-05,4.41615]
[1779096862171,47.94,76880.02,0.0,0.94364,6e-05,4.41225]
[1779096864185,47.94,76882.24,0.0,0.94377,6e-05,4.404]
[1779096865192,47.94,76883.45,0.0,0.94385,6e-05,4.39955]
[1779096866200,47.94,76884.69,0.0,0.94392,6e-05,4.39501]
[1779096868217,47.94,76885.03,0.0,0.94394,6e-05,4.39379]
[1779096868239,47.94,76888.45,0.0,0.94415,6e-05,4.38123]
[1779096869221,47.94,76889.42,0.0,0.94421,6e-05,4.37772]
[1779096870302,47.94,76889.57,0.0,0.94421,6e-05,4.37723]
[1779096871235,47.94,76892.95,0.0,0.94448,6e-05,4.35911]
[1779096872271,47.94,76892.95,0.0,0.94448,6e-05,4.35911]
[1779096873006,47.94,76893.64,0.0,0.94452,6e-05,4.35657]
[1779096873284,47.94,76899.01,0.0,0.94485,6e-05,4.33691]
[1779096874256,47.94,76903.07,0.0,0.94509,6e-05,4.32211]
[1779096875263,47.94,76906.63,0.0,0.9453,6e-05,4.30918]
[1779096880298,47.94,76912.94,0.0,0.94567,6e-05,4.28663]
[1779096882149,47.94,76918.07,0.0,0.94597,6e-05,4.26777]
[1779096882312,47.94,76919.74,0.0,0.94607,6e-05,4.26172]
[1779096886753,47.94,76919.67,0.0,0.94607,6e-05,4.26166]
[1779096886854,47.94,76916.41,0.0,0.94588,6e-05,4.27323]
[1779096887347,47.94,76915.03,0.0,0.9458,6e-05,4.27823]
[1779096888826,47.94,76910.95,0.0,0.94555,6e-05,4.29347]
[1779096891182,47.94,76910.13,0.0,0.94551,6e-05,4.29645]
[1779096894576,47.94,76911.0,0.0,0.94555,6e-05,4.29407]
[1779096895405,47.94,76915.0,0.0,0.94578,6e-05,4.27995]
[1779096896412,47.94,76917.46,0.0,0.94592,6e-05,4.27126]
[1779096898426,47.94,76922.1,0.0,0.94619,6e-05,4.25458]
[1779096899433,47.94,76925.61,0.0,0.94639,6e-05,4.24181]
[1779096900987,47.94,76925.61,0.0,0.94639,6e-05,4.24181]
[1779096901447,47.94,76930.53,0.0,0.94668,6e-05,4.22394]
[1779096902454,47.94,76936.71,0.0,0.94704,6e-05,4.20196]
[1779096907489,47.95,76936.74,0.0,0.94702,6e-05,4.20316]
[1779096911517,47.95,76938.02,0.0,0.94708,6e-05,4.19962]
[1779096916554,47.96,76938.01,0.0,0.94705,6e-05,4.201]
[1779096921589,47.97,76938.04,0.0,0.94703,6e-05,4.20225]
[1779096927631,47.97,76937.68,0.0,0.94699,6e-05,4.20516]
[1779096928809,47.97,76937.68,0.0,0.94699,6e-05,4.20516]
[1779096928920,47.97,76937.68,0.0,0.94699,6e-05,4.20516]
[1779096929021,47.98,76937.58,0.0,0.94697,6e-05,4.20605]
[1779096938708,47.99,76936.77,0.0,0.94695,6e-05,4.2061]
[1779096943743,47.99,76938.41,0.0,0.94702,6e-05,4.20157]
[1779096948778,48.0,76937.96,0.0,0.94697,6e-05,4.20456]
[1779096951799,48.0,76939.4,0.0,0.94704,6e-05,4.20021]
[1779096952531,48.0,76939.4,0.0,0.94704,6e-05,4.20021]
[1779096952690,48.0,76939.4,0.0,0.94704,6e-05,4.20021]
[1779096952806,48.0,76944.77,0.0,0.94736,6e-05,4.18063]
[1779096954820,48.0,76946.59,0.0,0.94747,6e-05,4.17346]
[1779096960862,47.99,76946.25,0.0,0.94749,6e-05,4.17268]
[1779096964245,47.99,76945.79,0.0,0.94747,6e-05,4.17366]
[1779096970932,47.98,76945.54,0.0,0.9475,6e-05,4.17188]
[1779096976364,47.97,76946.18,0.0,0.94756,6e-05,4.16827]
[1779096982009,47.96,76946.53,0.0,0.94761,6e-05,4.16476]
[1779096985846,47.96,76946.14,0.0,0.94761,6e-05,4.16518]
[1779096986039,47.95,76949.19,0.0,0.94779,6e-05,4.15399]
[1779096987046,47.95,76951.65,0.0,0.94793,6e-05,4.14493]
[1779096992081,47.95,76951.68,0.0,0.94802,6e-05,4.13783]
[1779096994773,47.94,76951.6,0.0,0.94802,6e-05,4.13755]
[1779096995690,47.94,76951.52,0.0,0.94802,6e-05,4.13755]
[1779096996111,47.94,76957.03,0.0,0.94834,6e-05,4.11771]
[1779096996897,47.94,76957.03,0.0,0.94834,6e-05,4.11771]
[1779096997362,47.94,76957.03,0.0,0.94834,6e-05,4.11771]
[1779096997117,47.94,76971.74,0.0,0.94917,6e-05,4.06555]
[1779096998063,47.94,76971.74,0.0,0.94917,6e-05,4.06555]
[1779096998124,47.94,76973.88,0.0,0.94929,6e-05,4.05825]
[1779096998818,47.94,76973.88,0.0,0.94929,6e-05,4.05825]
[1779096998863,47.94,76973.88,0.0,0.94929,6e-05,4.05825]
[1779096999131,47.94,76970.47,0.0,0.9491,6e-05,4.07047]
[1779097000921,47.94,76970.88,0.0,0.94912,6e-05,4.06924]
[1779097005174,47.95,76969.83,0.0,0.94904,6e-05,4.07398]
[1779097006862,47.95,76970.12,0.0,0.94905,6e-05,4.07316]
[1779097011215,47.95,76965.88,0.0,0.9488,6e-05,4.08911]
[1779097012222,47.95,76963.31,0.0,0.94865,6e-05,4.09835]
[1779097013229,47.95,76964.29,0.0,0.9487,6e-05,4.09505]
[1779097014236,47.96,76962.11,0.0,0.94858,6e-05,4.10292]
[1779097015243,47.96,76958.97,0.0,0.9484,6e-05,4.11418]
[1779097019271,47.96,76957.04,0.0,0.94828,6e-05,4.12154]
[1779097020278,47.96,76953.64,0.0,0.94809,6e-05,4.13372]
[1779097024307,47.96,76954.77,0.0,0.94814,6e-05,4.13009]
[1779097025314,47.96,76956.22,0.0,0.94822,6e-05,4.12505]
[1779097026321,47.96,76958.04,0.0,0.94833,6e-05,4.11871]
[1779097031356,47.96,76957.46,0.0,0.94828,6e-05,4.12135]
[1779097032363,47.96,76952.23,0.0,0.94798,6e-05,4.14002]
[1779097033370,47.96,76944.35,0.0,0.94753,6e-05,4.16817]
[1779097034377,47.96,76942.5,0.0,0.94742,6e-05,4.17481]
[1779097035384,47.97,76941.49,0.0,0.94737,6e-05,4.17844]
[1779097036391,47.97,76939.87,0.0,0.94727,6e-05,4.18426]
[1779097043440,47.97,76939.49,0.0,0.94723,6e-05,4.18705]
[1779097044447,47.97,76941.84,0.0,0.94736,6e-05,4.17893]
[1779097045454,47.97,76948.9,0.0,0.94776,6e-05,4.15404]
[1779097046461,47.97,76953.82,0.0,0.94804,6e-05,4.13662]
[1779097046587,47.97,76953.82,0.0,0.94804,6e-05,4.13662]
[1779097051496,47.98,76951.7,0.0,0.94797,6e-05,4.13907]
[1779097052503,47.98,76950.46,0.0,0.9479,6e-05,4.14356]
[1779097057541,47.98,76949.97,0.0,0.94787,6e-05,4.14572]
[1779097058548,47.98,76943.59,0.0,0.9475,6e-05,4.16852]
[1779097059555,47.98,76940.16,0.0,0.9473,6e-05,4.18082]
[1779097060563,47.98,76939.03,0.0,0.94724,6e-05,4.18488]
[1779097061569,47.98,76940.64,0.0,0.94733,6e-05,4.17941]
[1779097067614,47.99,76939.8,0.0,0.94725,6e-05,4.18418]
[1779097070636,47.99,76942.91,0.0,0.94741,6e-05,4.17393]
[1779097071643,47.99,76943.92,0.0,0.94747,6e-05,4.17064]
[1779097077008,48.0,76943.59,0.0,0.94744,6e-05,4.17244]
[1779097082720,48.01,76944.0,0.0,0.94742,6e-05,4.17349]
[1779097086246,48.01,76944.0,0.0,0.94741,6e-05,4.17411]
[1779097086748,48.01,76948.1,0.0,0.94764,6e-05,4.1601]
[1779097087755,48.01,76949.63,0.0,0.94772,6e-05,4.15496]
[1779097088762,48.01,76951.95,0.0,0.94785,6e-05,4.14678]
[1779097091783,48.02,76953.05,0.0,0.94791,6e-05,4.14311]
[1779097096818,48.02,76953.12,0.0,0.94791,6e-05,4.1433]
[1779097105518,48.02,76953.07,0.0,0.9479,6e-05,4.14365]
[1779097105881,48.02,76952.06,0.0,0.94784,6e-05,4.14782]
[1779097106888,48.02,76950.6,0.0,0.94775,6e-05,4.15309]
[1779097111923,48.02,76949.85,0.0,0.94776,6e-05,4.15082]
[1779097116958,48.03,76950.2,0.0,0.94778,6e-05,4.14988]
[1779097121993,48.03,76950.77,0.0,0.94781,6e-05,4.14814]
[1779097122848,48.03,76950.77,0.0,0.94781,6e-05,4.14814]
[1779097123286,48.03,76952.49,0.0,0.9479,6e-05,4.14209]
[1779097124007,48.03,76957.27,0.0,0.94817,6e-05,4.12519]
[1779097125016,48.03,76959.8,0.0,0.94832,6e-05,4.11633]
[1779097130049,48.03,76959.02,0.0,0.94826,6e-05,4.11962]
[1779097135084,48.03,76959.16,0.0,0.94826,6e-05,4.11965]
[1779097140119,48.03,76958.6,0.0,0.94822,6e-05,4.12213]
[1779097146161,48.04,76958.98,0.0,0.94824,6e-05,4.12135]
[1779097151196,48.04,76959.45,0.0,0.94826,6e-05,4.12017]
[1779097156231,48.04,76959.27,0.0,0.94824,6e-05,4.12127]
[1779097161266,48.04,76959.41,0.0,0.94824,6e-05,4.12124]
[1779097163280,48.05,76956.81,0.0,0.94808,6e-05,4.13089]
[1779097164287,48.05,76955.57,0.0,0.94801,6e-05,4.13536]
[1779097165294,48.05,76954.47,0.0,0.94795,6e-05,4.13933]
[1779097167308,48.05,76955.45,0.0,0.948,6e-05,4.13597]
[1779097169322,48.05,76954.41,0.0,0.94794,6e-05,4.13979]
[1779097171336,48.05,76953.31,0.0,0.94794,6e-05,4.13826]
[1779097176371,48.05,76951.7,0.0,0.94784,6e-05,4.14429]
[1779097177378,48.05,76949.17,0.0,0.94769,6e-05,4.1536]
[1779097178385,48.05,76946.2,0.0,0.94752,6e-05,4.16448]
[1779097183429,48.06,76945.95,0.0,0.94748,6e-05,4.16682]
[1779097188438,48.06,76946.66,0.0,0.9475,6e-05,4.16545]
[1779097189462,48.07,76942.71,0.0,0.94727,6e-05,4.18012]
[1779097190469,48.07,76941.53,0.0,0.94719,6e-05,4.18461]
[1779097194497,48.07,76943.3,0.0,0.94728,6e-05,4.17935]
[1779097195945,48.07,76944.15,0.0,0.94733,6e-05,4.17632]
[1779097196205,48.07,76944.15,0.0,0.94733,6e-05,4.17632]
[1779097196511,48.07,76949.51,0.0,0.94764,6e-05,4.15725]
[1779097197518,48.07,76953.71,0.0,0.94788,6e-05,4.14237]
[1779097202553,48.07,76953.84,0.0,0.94788,6e-05,4.14226]
[1779097208981,48.08,76953.35,0.0,0.94784,6e-05,4.14427]
[1779097209607,48.08,76952.27,0.0,0.94778,6e-05,4.14829]
[1779097211620,48.08,76950.28,0.0,0.94766,6e-05,4.15548]
[1779097215946,48.08,76951.76,0.0,0.94775,6e-05,4.15041]
[1779097221691,48.08,76951.71,0.0,0.94772,6e-05,4.15198]
[1779097222698,48.09,76950.75,0.0,0.94766,6e-05,4.15571]
[1779097226403,48.09,76951.65,0.0,0.94771,6e-05,4.15287]
[1779097226726,48.09,76953.89,0.0,0.94783,6e-05,4.14528]
[1779097228529,48.09,76952.04,0.0,0.94772,6e-05,4.15196]
[1779097228740,48.09,76948.5,0.0,0.94752,6e-05,4.16454]
[1779097229747,48.09,76947.51,0.0,0.94746,6e-05,4.1681]
[1779097233775,48.09,76946.77,0.0,0.94748,6e-05,4.16525]
[1779097235790,48.09,76944.1,0.0,0.94732,6e-05,4.17508]
[1779097236797,48.09,76943.08,0.0,0.94726,6e-05,4.17874]
[1779097241832,48.09,76943.66,0.0,0.94728,6e-05,4.17752]
[1779097246867,48.1,76943.35,0.0,0.94724,6e-05,4.18002]
[1779097248310,48.1,76943.35,0.0,0.94724,6e-05,4.18002]
[1779097253916,48.11,76943.48,0.0,0.94722,6e-05,4.18123]
[1779097255930,48.11,76941.08,0.0,0.94708,6e-05,4.19035]
[1779097256937,48.11,76937.65,0.0,0.94687,6e-05,4.20289]
[1779097257945,48.11,76934.58,0.0,0.9467,6e-05,4.21388]
[1779097258951,48.11,76935.97,0.0,0.94678,6e-05,4.20888]
[1779097263986,48.11,76936.34,0.0,0.9468,6e-05,4.20739]
[1779097270030,48.12,76936.22,0.0,0.94678,6e-05,4.20902]
[1779097275065,48.12,76935.17,0.0,0.9467,6e-05,4.21373]
[1779097276072,48.12,76933.19,0.0,0.94658,6e-05,4.22131]
[1779097281107,48.13,76933.35,0.0,0.94657,6e-05,4.22183]
[1779097286142,48.13,76932.11,0.0,0.94648,6e-05,4.22739]
[1779097288156,48.13,76930.07,0.0,0.94635,6e-05,4.23514]
[1779097292185,48.14,76929.21,0.0,0.94635,6e-05,4.23341]
[1779097297220,48.14,76929.81,0.0,0.94637,6e-05,4.23229]
[1779097301248,48.15,76931.14,0.0,0.94644,6e-05,4.22834]
[1779097305276,48.15,76932.58,0.0,0.94651,6e-05,4.22405]
[1779097307697,48.15,76935.2,0.0,0.94665,6e-05,4.2151]
[1779097308419,48.15,76939.32,0.0,0.94689,6e-05,4.20059]
[1779097310311,48.16,76941.32,0.0,0.947,6e-05,4.19397]
[1779097315346,48.16,76941.87,0.0,0.94701,6e-05,4.19337]
[1779097321388,48.17,76941.94,0.0,0.94698,6e-05,4.19472]
[1779097324409,48.17,76938.49,0.0,0.94678,6e-05,4.20758]
[1779097325416,48.17,76934.66,0.0,0.94655,6e-05,4.22128]
[1779097330451,48.17,76935.19,0.0,0.94658,6e-05,4.21943]
[1779097336493,48.18,76936.12,0.0,0.94662,6e-05,4.21746]
[1779097341075,48.18,76936.19,0.0,0.94661,6e-05,4.21767]
[1779097341529,48.18,76938.77,0.0,0.94675,6e-05,4.20911]
[1779097342076,48.18,76938.77,0.0,0.94675,6e-05,4.20911]
[1779097344550,48.19,76936.12,0.0,0.94659,6e-05,4.21931]
[1779097349585,48.19,76935.69,0.0,0.94654,6e-05,4.22196]
[1779097350592,48.19,76936.92,0.0,0.94661,6e-05,4.21777]
[1779097353613,48.19,76935.16,0.0,0.94656,6e-05,4.21915]
[1779097355627,48.2,76932.85,0.0,0.94642,6e-05,4.22787]
[1779097357641,48.2,76931.82,0.0,0.94635,6e-05,4.23198]
[1779097360662,48.2,76930.59,0.0,0.94627,6e-05,4.237]
[1779097367711,48.21,76930.86,0.0,0.94627,6e-05,4.23742]
[1779097371663,48.21,76930.85,0.0,0.94626,6e-05,4.23805]
[1779097371801,48.21,76930.85,0.0,0.94626,6e-05,4.23805]
[1779097371739,48.21,76926.53,0.0,0.946,6e-05,4.25379]
[1779097372746,48.21,76920.35,0.0,0.94563,6e-05,4.27625]
[1779097373753,48.21,76914.12,0.0,0.94526,6e-05,4.29892]
[1779097374761,48.21,76912.33,0.0,0.94516,6e-05,4.30551]
[1779097379796,48.21,76911.81,0.0,0.94512,6e-05,4.30782]
[1779097381211,48.22,76910.81,0.0,0.94506,6e-05,4.31152]
[1779097381518,48.22,76910.81,0.0,0.94506,6e-05,4.31152]
[1779097381811,48.22,76907.17,0.0,0.94484,6e-05,4.32482]
[1779097382818,48.22,76904.96,0.0,0.94471,6e-05,4.33291]
[1779097384832,48.22,76906.04,0.0,0.94477,6e-05,4.32906]
[1779097386376,48.22,76906.19,0.0,0.94478,6e-05,4.32856]
[1779097386412,48.22,76906.19,0.0,0.94478,6e-05,4.3286]
[1779097392336,48.22,76906.18,0.0,0.94477,6e-05,4.32881]
[1779097392560,48.22,76906.18,0.0,0.94477,6e-05,4.32881]
[1779097392661,48.22,76906.18,0.0,0.94477,6e-05,4.32889]
[1779097399937,48.22,76906.15,0.0,0.94477,6e-05,4.32928]
[1779097413028,48.22,76906.83,0.0,0.94487,6e-05,4.32162]
[1779097418166,48.22,76906.2,0.0,0.94483,6e-05,4.32404]
[1779097419071,48.22,76907.69,0.0,0.94491,6e-05,4.31875]
[1779097420024,48.22,76907.69,0.0,0.94491,6e-05,4.31875]
[1779097420078,48.22,76909.46,0.0,0.94502,6e-05,4.31237]
[1779097424106,48.22,76910.53,0.0,0.94508,6e-05,4.30871]
[1779097425113,48.22,76911.59,0.0,0.94514,6e-05,4.30493]
[1779097426120,48.22,76913.35,0.0,0.94524,6e-05,4.29861]
[1779097426894,48.22,76913.35,0.0,0.94524,6e-05,4.29861]
[1779097427127,48.22,76917.03,0.0,0.94546,6e-05,4.28536]
[1779097428134,48.22,76919.06,0.0,0.94558,6e-05,4.2781]
[1779097432127,48.23,76919.57,0.0,0.9456,6e-05,4.27658]
[1779097437197,48.23,76919.48,0.0,0.94559,6e-05,4.27755]
[1779097438198,48.23,76919.48,0.0,0.94559,6e-05,4.27755]
[1779097444306,48.23,76919.42,0.0,0.94557,6e-05,4.27839]
[1779097450288,48.24,76919.09,0.0,0.94554,6e-05,4.2804]
[1779097455323,48.24,76919.05,0.0,0.94553,6e-05,4.28106]
[1779097460358,48.24,76919.22,0.0,0.94553,6e-05,4.28093]
[1779097465393,48.24,76919.48,0.0,0.94554,6e-05,4.28047]
[1779097471435,48.24,76919.48,0.0,0.9456,6e-05,4.27537]
[1779097473449,48.25,76915.48,0.0,0.94536,6e-05,4.29002]
[1779097474456,48.25,76911.66,0.0,0.94513,6e-05,4.30393]
[1779097475463,48.25,76906.78,0.0,0.94484,6e-05,4.32169]
[1779097480498,48.25,76907.03,0.0,0.94485,6e-05,4.32091]
[1779097482993,48.25,76907.03,0.0,0.94485,6e-05,4.32091]
[1779097488554,48.25,76906.71,0.0,0.94483,6e-05,4.3223]
[1779097491575,48.25,76907.96,0.0,0.9449,6e-05,4.31784]
[1779097493589,48.25,76908.97,0.0,0.94496,6e-05,4.31425]
[1779097495267,48.25,76908.97,0.0,0.94496,6e-05,4.31425]
[1779097500843,48.25,76908.87,0.0,0.94495,6e-05,4.31488]
[1779097500921,48.25,76910.61,0.0,0.94505,6e-05,4.30861]
[1779097501645,48.25,76915.46,0.0,0.94534,6e-05,4.2911]
[1779097506681,48.25,76914.83,0.0,0.9453,6e-05,4.29379]
[1779097507403,48.25,76914.83,0.0,0.9453,6e-05,4.29379]
[1779097512722,48.25,76915.56,0.0,0.94533,6e-05,4.29161]
[1779097517757,48.26,76914.46,0.0,0.94526,6e-05,4.29599]
[1779097518764,48.26,76913.41,0.0,0.9452,6e-05,4.29986]
[1779097519771,48.26,76912.36,0.0,0.94513,6e-05,4.30372]
[1779097520219,48.26,76912.36,0.0,0.94513,6e-05,4.30372]
[1779097520778,48.26,76907.09,0.0,0.94482,6e-05,4.32289]
[1779097521785,48.26,76903.2,0.0,0.94459,6e-05,4.33707]
[1779097522659,48.26,76903.2,0.0,0.94459,6e-05,4.33707]
[1779097522792,48.26,76901.91,0.0,0.94451,6e-05,4.34176]
[1779097525551,48.26,76901.84,0.0,0.94451,6e-05,4.34201]
[1779097530848,48.26,76901.58,0.0,0.94449,6e-05,4.34293]
[1779097532862,48.26,76900.89,0.0,0.94451,6e-05,4.33975]
[1779097540918,48.26,76897.06,0.0,0.94428,6e-05,4.35378]
[1779097541925,48.26,76895.49,0.0,0.94419,6e-05,4.3595]
[1779097543939,48.26,76894.39,0.0,0.94412,6e-05,4.36348]
[1779097545906,48.26,76895.24,0.0,0.94418,6e-05,4.36034]
[1779097545953,48.26,76897.17,0.0,0.94429,6e-05,4.35327]
[1779097546960,48.26,76898.58,0.0,0.94438,6e-05,4.34812]
[1779097551995,48.26,76898.26,0.0,0.94436,6e-05,4.34924]
[1779097557033,48.26,76898.51,0.0,0.94437,6e-05,4.3483]
[1779097562068,48.26,76898.63,0.0,0.94438,6e-05,4.34786]
[1779097563075,48.26,76903.46,0.0,0.94467,6e-05,4.33026]
[1779097564082,48.26,76907.92,0.0,0.94494,6e-05,4.31409]
[1779097566619,48.26,76908.75,0.0,0.94498,6e-05,4.31113]
[1779097566711,48.26,76914.78,0.0,0.94534,6e-05,4.28944]
[1779097567107,48.26,76922.63,0.0,0.9458,6e-05,4.2611]
[1779097568114,48.26,76928.8,0.0,0.94616,6e-05,4.23905]
[1779097571135,48.26,76929.63,0.0,0.9462,6e-05,4.2366]
[1779097572142,48.26,76928.85,0.0,0.94615,6e-05,4.23959]
[1779097577161,48.26,76928.73,0.0,0.94614,6e-05,4.24074]
[1779097577379,48.26,76928.73,0.0,0.94614,6e-05,4.24074]
[1779097577437,48.26,76928.73,0.0,0.94614,6e-05,4.24074]
[1779097577546,48.26,76928.73,0.0,0.94614,6e-05,4.24074]
[1779097577576,48.26,76929.29,0.0,0.94617,6e-05,4.23864]
[1779097578094,48.26,76929.29,0.0,0.94617,6e-05,4.23864]
[1779097578191,48.26,76934.63,0.0,0.94648,6e-05,4.21949]
[1779097579198,48.26,76937.3,0.0,0.94664,6e-05,4.2097]
[1779097580205,48.26,76939.75,0.0,0.94679,6e-05,4.20073]
[1779097584234,48.26,76942.65,0.0,0.94697,6e-05,4.18955]
[1779097585241,48.26,76940.41,0.0,0.94684,6e-05,4.19707]
[1779097591283,48.24,76939.93,0.0,0.94693,6e-05,4.19037]
[1779097596757,48.23,76940.16,0.0,0.94697,6e-05,4.18772]
[1779097602360,48.22,76940.18,0.0,0.94702,6e-05,4.18449]
[1779097607395,48.21,76938.44,0.0,0.94696,6e-05,4.18801]
[1779097609912,48.21,76938.44,0.0,0.94696,6e-05,4.18801]
[1779097615451,48.19,76938.38,0.0,0.94702,6e-05,4.18463]
[1779097620486,48.18,76938.43,0.0,0.94705,6e-05,4.18224]
[1779097622500,48.18,76940.04,0.0,0.94716,6e-05,4.17562]
[1779097626528,48.17,76939.15,0.0,0.94714,6e-05,4.17709]
[1779097631563,48.16,76939.14,0.0,0.94717,6e-05,4.17499]
[1779097634150,48.16,76938.57,0.0,0.94715,6e-05,4.17617]
[1779097639619,48.15,76939.43,0.0,0.94724,6e-05,4.17055]
[1779097644654,48.14,76940.3,0.0,0.94733,6e-05,4.16536]
[1779097646668,48.13,76941.33,0.0,0.9474,6e-05,4.16088]
[1779097647675,48.13,76940.17,0.0,0.94734,6e-05,4.16461]
[1779097652710,48.12,76941.24,0.0,0.9475,6e-05,4.15319]
[1779097656742,48.12,76940.16,0.0,0.94746,6e-05,4.15546]
[1779097661777,48.11,76940.18,0.0,0.94749,6e-05,4.15343]
[1779097666812,48.1,76940.25,0.0,0.94753,6e-05,4.15124]
[1779097670908,48.09,76940.5,0.0,0.94756,6e-05,4.1492]
[1779097672854,48.09,76941.82,0.0,0.94765,6e-05,4.14336]
[1779097677889,48.08,76942.05,0.0,0.94769,6e-05,4.14069]
[1779097682924,48.07,76940.81,0.0,0.94765,6e-05,4.14325]
[1779097684938,48.07,76942.6,0.0,0.94777,6e-05,4.13614]
[1779097685945,48.07,76943.7,0.0,0.94784,6e-05,4.13187]
[1779097689275,48.06,76944.01,0.0,0.94787,6e-05,4.12971]
[1779097689405,48.06,76944.01,0.0,0.94787,6e-05,4.12971]
[1779097689973,48.06,76947.61,0.0,0.94808,6e-05,4.1166]
[1779097691987,48.06,76946.61,0.0,0.94804,6e-05,4.11948]
[1779097695236,48.05,76946.63,0.0,0.94805,6e-05,4.11874]
[1779097700264,48.05,76947.31,0.0,0.9481,6e-05,4.11566]
[1779097701054,48.04,76948.21,0.0,0.94818,6e-05,4.11079]
[1779097706380,48.04,76948.13,0.0,0.94818,6e-05,4.11041]
[1779097708914,48.03,76948.11,0.0,0.94821,6e-05,4.10881]
[1779097709110,48.03,76943.3,0.0,0.94794,6e-05,4.12552]
[1779097710117,48.03,76938.74,0.0,0.94768,6e-05,4.14137]
[1779097711124,48.03,76937.74,0.0,0.94769,6e-05,4.13895]
[1779097712390,48.03,76937.16,0.0,0.94767,6e-05,4.14062]
[1779097713138,48.02,76938.49,0.0,0.94775,6e-05,4.1355]
[1779097713357,48.02,76938.49,0.0,0.94775,6e-05,4.1355]
[1779097714145,48.02,76933.31,0.0,0.94745,6e-05,4.15384]
[1779097715152,48.02,76931.86,0.0,0.94737,6e-05,4.15888]
[1779097715338,48.02,76931.86,0.0,0.94737,6e-05,4.15888]
[1779097716159,48.02,76930.15,0.0,0.94728,6e-05,4.16483]
[1779097717166,48.02,76928.34,0.0,0.94717,6e-05,4.17115]
[1779097722203,48.02,76928.15,0.0,0.94718,6e-05,4.17099]
[1779097724650,48.02,76927.76,0.0,0.94716,6e-05,4.17222]
[1779097730258,48.01,76928.08,0.0,0.94719,6e-05,4.16992]
[1779097732272,48.01,76929.4,0.0,0.94727,6e-05,4.16488]
[1779097737371,48.01,76929.5,0.0,0.94729,6e-05,4.16391]
[1779097743349,48.0,76929.37,0.0,0.94732,6e-05,4.16201]
[1779097748942,47.99,76929.6,0.0,0.94736,6e-05,4.15955]
[1779097749317,47.99,76929.49,0.0,0.94737,6e-05,4.15914]
[1779097749440,47.99,76929.49,0.0,0.94737,6e-05,4.15914]
[1779097749504,47.99,76935.06,0.0,0.94769,6e-05,4.13927]
[1779097750399,47.99,76940.34,0.0,0.94799,6e-05,4.12035]
[1779097751407,47.99,76945.57,0.0,0.94829,6e-05,4.1017]
[1779097752413,47.99,76946.73,0.0,0.94836,6e-05,4.09751]
[1779097755249,47.98,76947.15,0.0,0.94839,6e-05,4.09542]
[1779097760469,47.97,76947.85,0.0,0.94846,6e-05,4.09115]
[1779097765504,47.97,76947.5,0.0,0.94847,6e-05,4.09092]
[1779097770540,47.96,76947.57,0.0,0.9485,6e-05,4.08888]
[1779097772554,47.96,76946.51,0.0,0.94851,6e-05,4.08648]
[1779097778534,47.95,76946.56,0.0,0.94853,6e-05,4.08511]
[1779097778605,47.95,76946.56,0.0,0.94853,6e-05,4.08511]
[1779097778703,47.95,76943.37,0.0,0.94836,6e-05,4.0958]
[1779097779603,47.95,76936.97,0.0,0.948,6e-05,4.1182]
[1779097780610,47.95,76933.57,0.0,0.94781,6e-05,4.13021]
[1779097785645,47.95,76933.3,0.0,0.9478,6e-05,4.13066]
[1779097790904,47.94,76933.1,0.0,0.94779,6e-05,4.13099]
[1779097791794,47.94,76933.1,0.0,0.94779,6e-05,4.1309]
[1779097792694,47.94,76926.64,0.0,0.94742,6e-05,4.15376]
[1779097793701,47.94,76923.89,0.0,0.94727,6e-05,4.16347]
[1779097798736,47.94,76923.09,0.0,0.94723,6e-05,4.16561]
[1779097802764,47.94,76924.58,0.0,0.94733,6e-05,4.1597]
[1779097805019,47.94,76924.49,0.0,0.94732,6e-05,4.15988]
[1779097805240,47.94,76924.49,0.0,0.94732,6e-05,4.15988]
[1779097805579,47.93,76924.68,0.0,0.94734,6e-05,4.15906]
[1779097805785,47.93,76935.17,0.0,0.94795,6e-05,4.12149]
[1779097806792,47.93,76940.07,0.0,0.94823,6e-05,4.10401]
[1779097807799,47.93,76941.92,0.0,0.94833,6e-05,4.09739]
[1779097809071,47.93,76941.92,0.0,0.94833,6e-05,4.09739]
[1779097814394,47.93,76943.3,0.0,0.94842,6e-05,4.09227]
[1779097814848,47.93,76944.24,0.0,0.94847,6e-05,4.08891]
[1779097819883,47.93,76944.29,0.0,0.94849,6e-05,4.08755]
[1779097821225,47.93,76944.29,0.0,0.94849,6e-05,4.08755]
[1779097826933,47.92,76945.91,0.0,0.94861,6e-05,4.07984]
[1779097827941,47.92,76947.17,0.0,0.94869,6e-05,4.07511]
[1779097831969,47.91,76946.23,0.0,0.94872,6e-05,4.0718]
[1779097839018,47.9,76945.89,0.0,0.94873,6e-05,4.07114]
[1779097844057,47.9,76945.92,0.0,0.94875,6e-05,4.06976]
[1779097845064,47.9,76944.11,0.0,0.94865,6e-05,4.07591]
[1779097845575,47.9,76944.11,0.0,0.94865,6e-05,4.07591]
[1779097851106,47.89,76944.74,0.0,0.94871,6e-05,4.07221]
[1779097855134,47.89,76943.66,0.0,0.94866,6e-05,4.07505]
[1779097859162,47.88,76938.72,0.0,0.9484,6e-05,4.09156]
[1779097860357,47.88,76938.14,0.0,0.94837,6e-05,4.09334]
[1779097861176,47.88,76939.08,0.0,0.94843,6e-05,4.08973]
[1779097865204,47.87,76937.8,0.0,0.94837,6e-05,4.0932]
[1779097866211,47.87,76936.1,0.0,0.94828,6e-05,4.09896]
[1779097868225,47.87,76937.02,0.0,0.94834,6e-05,4.09514]
[1779097870061,47.87,76937.17,0.0,0.94835,6e-05,4.09433]
[1779097875278,47.87,76936.96,0.0,0.94834,6e-05,4.09502]
[1779097876152,47.87,76936.96,0.0,0.94834,6e-05,4.09502]
[1779097882327,47.87,76934.97,0.0,0.94823,6e-05,4.10176]
[1779097882573,47.87,76934.97,0.0,0.94823,6e-05,4.10176]
[1779097883335,47.87,76933.3,0.0,0.94814,6e-05,4.10742]
[1779097884341,47.87,76931.55,0.0,0.94805,6e-05,4.11335]
[1779097886355,47.86,76933.27,0.0,0.94816,6e-05,4.10662]
[1779097891390,47.86,76933.84,0.0,0.94825,6e-05,4.09887]
[1779097892397,47.86,76932.69,0.0,0.94819,6e-05,4.10293]
[1779097897432,47.86,76932.76,0.0,0.9482,6e-05,4.10254]
[1779097902467,47.86,76932.9,0.0,0.94822,6e-05,4.10082]
[1779097908509,47.85,76933.01,0.0,0.94826,6e-05,4.09866]
[1779097914551,47.84,76933.01,0.0,0.94829,6e-05,4.09687]
[1779097915668,47.84,76933.01,0.0,0.94829,6e-05,4.09687]
[1779097915706,47.84,76921.73,0.0,0.94764,6e-05,4.13678]
[1779097916568,47.84,76913.87,0.0,0.94719,6e-05,4.16487]
[1779097917575,47.84,76911.99,0.0,0.94707,6e-05,4.17199]
[1779097918663,47.84,76911.99,0.0,0.94707,6e-05,4.17199]
[1779097920596,47.84,76909.23,0.0,0.94689,6e-05,4.18283]
[1779097921567,47.84,76909.23,0.0,0.94689,6e-05,4.18283]
[1779097921603,47.84,76903.03,0.0,0.94653,6e-05,4.20548]
[1779097922610,47.85,76900.29,0.0,0.94636,6e-05,4.21567]
[1779097924853,47.85,76900.3,0.0,0.94636,6e-05,4.21588]
[1779097930307,47.85,76900.97,0.0,0.94638,6e-05,4.2144]
[1779097930893,47.85,76900.95,0.0,0.94637,6e-05,4.2152]
[1779097932680,47.86,76902.65,0.0,0.94646,6e-05,4.20954]
[1779097933687,47.86,76904.4,0.0,0.94656,6e-05,4.20346]
[1779097935701,47.86,76905.68,0.0,0.94663,6e-05,4.19936]
[1779097936965,47.86,76905.68,0.0,0.94663,6e-05,4.19936]
[1779097940736,47.86,76903.92,0.0,0.94653,6e-05,4.20522]
[1779097943079,47.86,76903.9,0.0,0.94653,6e-05,4.20556]
[1779097949186,47.87,76904.34,0.0,0.94652,6e-05,4.20579]
[1779097950137,47.87,76903.65,0.0,0.94648,6e-05,4.20854]
[1779097950169,47.87,76902.05,0.0,0.94638,6e-05,4.21458]
[1779097950809,47.87,76893.55,0.0,0.94587,6e-05,4.24561]
[1779097951816,47.87,76890.77,0.0,0.94577,6e-05,4.25025]
[1779097956851,47.88,76890.25,0.0,0.94572,6e-05,4.25306]
[1779097962893,47.88,76890.79,0.0,0.94574,6e-05,4.25219]
[1779097971956,47.89,76892.15,0.0,0.94579,6e-05,4.24885]
[1779097977998,47.89,76892.09,0.0,0.94577,6e-05,4.25016]
[1779097981022,47.89,76890.49,0.0,0.94567,6e-05,4.25651]
[1779097982526,47.9,76889.69,0.0,0.94562,6e-05,4.25959]
[1779097982648,47.9,76889.69,0.0,0.94562,6e-05,4.25959]
[1779097983132,47.9,76889.69,0.0,0.94562,6e-05,4.25959]
[1779097985793,47.9,76890.68,0.0,0.94567,6e-05,4.2565]
[1779097991092,47.9,76890.44,0.0,0.94564,6e-05,4.25838]
[1779097993927,47.9,76890.44,0.0,0.94563,6e-05,4.25871]
[1779097994094,47.9,76890.44,0.0,0.94563,6e-05,4.25871]
[1779097994115,47.9,76885.03,0.0,0.94531,6e-05,4.27857]
[1779097995122,47.91,76881.07,0.0,0.94507,6e-05,4.29316]
[1779097999150,47.91,76883.11,0.0,0.94518,6e-05,4.28616]
[1779098001854,47.91,76883.46,0.0,0.9452,6e-05,4.28514]
[1779098002171,47.91,76885.72,0.0,0.94533,6e-05,4.27702]
[1779098007206,47.91,76884.67,0.0,0.94526,6e-05,4.28156]
[1779098010227,47.91,76886.14,0.0,0.94534,6e-05,4.2766]
[1779098015262,47.92,76886.35,0.0,0.94541,6e-05,4.27091]
[1779098020298,47.92,76886.36,0.0,0.94539,6e-05,4.27162]
[1779098023899,47.92,76887.23,0.0,0.94544,6e-05,4.26889]
[1779098024325,47.92,76885.22,0.0,0.94532,6e-05,4.27639]
[1779098025332,47.92,76882.72,0.0,0.94516,6e-05,4.28566]
[1779098029360,47.93,76876.95,0.0,0.94481,6e-05,4.30734]
[1779098036409,47.93,76877.17,0.0,0.94481,6e-05,4.30717]
[1779098042451,47.93,76877.2,0.0,0.9448,6e-05,4.30764]
[1779098045473,47.93,76879.06,0.0,0.94491,6e-05,4.30114]
[1779098046719,47.93,76879.2,0.0,0.94492,6e-05,4.30073]
[1779098052945,47.94,76879.23,0.0,0.94491,6e-05,4.30118]
[1779098057666,47.94,76879.68,0.0,0.94493,6e-05,4.3001]
[1779098057730,47.94,76877.6,0.0,0.9448,6e-05,4.30782]
[1779098058563,47.94,76873.49,0.0,0.94455,6e-05,4.32298]
[1779098059570,47.94,76870.59,0.0,0.94437,6e-05,4.3337]
[1779098062591,47.94,76869.48,0.0,0.9443,6e-05,4.33795]
[1779098065114,47.94,76869.71,0.0,0.94432,6e-05,4.33715]
[1779098065612,47.94,76874.68,0.0,0.94462,6e-05,4.31902]
[1779098070647,47.94,76874.89,0.0,0.94462,6e-05,4.31864]
[1779098077696,47.95,76874.85,0.0,0.94468,6e-05,4.31361]
[1779098082731,47.95,76874.48,0.0,0.94465,6e-05,4.3154]
[1779098089780,47.95,76874.51,0.0,0.94464,6e-05,4.31577]
[1779098094815,47.95,76875.12,0.0,0.94467,6e-05,4.31385]
[1779098095822,47.95,76876.8,0.0,0.94477,6e-05,4.30777]
[1779098100958,47.95,76876.75,0.0,0.94477,6e-05,4.30801]
[1779098102809,47.95,76876.71,0.0,0.94476,6e-05,4.30853]
[1779098107906,47.96,76877.23,0.0,0.94478,6e-05,4.30711]
[1779098115963,47.96,76877.91,0.0,0.94481,6e-05,4.30538]
[1779098116970,47.96,76881.11,0.0,0.945,6e-05,4.29377]
[1779098118530,47.96,76881.11,0.0,0.945,6e-05,4.29377]
[1779098128047,47.96,76880.67,0.0,0.94496,6e-05,4.29651]
[1779098134037,47.97,76880.8,0.0,0.94503,6e-05,4.29077]
[1779098139124,47.97,76881.38,0.0,0.94505,6e-05,4.28946]
[1779098144159,47.97,76880.71,0.0,0.945,6e-05,4.29249]
[1779098145166,47.97,76878.31,0.0,0.94485,6e-05,4.30136]
[1779098145687,47.97,76878.31,0.0,0.94485,6e-05,4.30136]
[1779098145730,47.97,76878.31,0.0,0.94485,6e-05,4.30136]
[1779098145966,47.97,76878.31,0.0,0.94485,6e-05,4.30136]
[1779098146017,47.97,76878.31,0.0,0.94485,6e-05,4.30136]
[1779098146173,47.97,76883.94,0.0,0.94519,6e-05,4.28092]
[1779098147180,47.97,76887.4,0.0,0.94539,6e-05,4.26845]
[1779098148187,47.97,76883.98,0.0,0.94519,6e-05,4.28106]
[1779098153222,47.98,76885.11,0.0,0.94524,6e-05,4.27761]
[1779098158259,47.98,76885.1,0.0,0.94523,6e-05,4.27834]
[1779098163294,47.98,76885.69,0.0,0.94526,6e-05,4.27687]
[1779098168329,47.99,76884.99,0.0,0.9452,6e-05,4.28009]
[1779098174371,47.99,76884.99,0.0,0.94519,6e-05,4.28088]
[1779098178399,47.99,76893.41,0.0,0.94569,6e-05,4.25079]
[1779098179407,47.99,76898.24,0.0,0.94597,6e-05,4.23347]
[1779098184441,48.0,76898.19,0.0,0.94595,6e-05,4.23468]
[1779098189476,48.0,76898.21,0.0,0.94593,6e-05,4.23564]
[1779098195487,48.0,76898.17,0.0,0.94593,6e-05,4.23599]
[1779098198828,48.0,76898.25,0.0,0.94599,6e-05,4.23037]
[1779098203887,48.0,76897.81,0.0,0.94598,6e-05,4.23107]
[1779098210646,47.99,76898.52,0.0,0.94605,6e-05,4.22676]
[1779098211050,47.99,76898.52,0.0,0.94605,6e-05,4.22676]
[1779098212832,47.99,76898.38,0.0,0.94605,6e-05,4.22656]
[1779098213667,47.99,76897.27,0.0,0.946,6e-05,4.23008]
[1779098218702,47.98,76896.69,0.0,0.946,6e-05,4.22968]
[1779098223737,47.97,76896.98,0.0,0.94606,6e-05,4.22645]
[1779098229407,47.96,76896.96,0.0,0.94607,6e-05,4.2257]
[1779098234815,47.96,76892.5,0.0,0.94583,6e-05,4.24043]
[1779098236829,47.95,76891.04,0.0,0.94575,6e-05,4.24527]
[1779098241864,47.95,76890.16,0.0,0.94571,6e-05,4.24728]
[1779098242871,47.95,76886.43,0.0,0.94549,6e-05,4.26059]
[1779098243878,47.95,76885.12,0.0,0.94542,6e-05,4.26509]
[1779098249925,47.94,76885.96,0.0,0.9455,6e-05,4.26039]
[1779098254960,47.93,76886.6,0.0,0.94562,6e-05,4.25103]
[1779098263017,47.92,76886.49,0.0,0.94565,6e-05,4.24934]
[1779098269059,47.92,76886.39,0.0,0.94567,6e-05,4.24817]
[1779098274094,47.91,76886.48,0.0,0.9457,6e-05,4.24657]
[1779098281143,47.9,76886.48,0.0,0.94572,6e-05,4.24479]
[1779098286178,47.9,76886.46,0.0,0.94575,6e-05,4.24328]
[1779098291459,47.89,76886.59,0.0,0.94577,6e-05,4.24175]
[1779098291483,47.89,76886.59,0.0,0.94577,6e-05,4.24175]
[1779098291808,47.89,76887.16,0.0,0.94581,6e-05,4.23941]
[1779098292220,47.89,76890.68,0.0,0.94603,6e-05,4.2261]
[1779098293227,47.89,76891.7,0.0,0.94609,6e-05,4.22216]
[1779098298262,47.88,76892.5,0.0,0.94617,6e-05,4.21725]
[1779098303297,47.87,76892.56,0.0,0.94622,6e-05,4.21451]
[1779098310346,47.85,76892.7,0.0,0.94628,6e-05,4.2105]
[1779098315381,47.84,76892.97,0.0,0.9464,6e-05,4.20144]
[1779098322430,47.83,76892.92,0.0,0.94645,6e-05,4.19829]
[1779098324445,47.82,76894.86,0.0,0.94658,6e-05,4.19034]
[1779098330487,47.81,76894.14,0.0,0.94659,6e-05,4.19018]
[1779098336529,47.8,76894.03,0.0,0.94662,6e-05,4.18784]
[1779098341564,47.79,76894.03,0.0,0.94666,6e-05,4.18557]
[1779098346599,47.78,76891.24,0.0,0.94653,6e-05,4.19341]
[1779098349620,47.77,76892.27,0.0,0.94661,6e-05,4.1883]
[1779098354655,47.76,76891.67,0.0,0.94661,6e-05,4.18822]
[1779098360697,47.75,76892.06,0.0,0.94668,6e-05,4.18412]
[1779098365732,47.74,76891.97,0.0,0.94671,6e-05,4.18224]
[1779098370767,47.73,76891.97,0.0,0.94675,6e-05,4.18006]
[1779098375808,47.72,76891.93,0.0,0.94684,6e-05,4.17243]
[1779098380843,47.71,76891.88,0.0,0.94687,6e-05,4.17052]
[1779098385878,47.7,76892.26,0.0,0.94693,6e-05,4.16707]
[1779098390913,47.69,76892.49,0.0,0.94698,6e-05,4.1642]
[1779098395948,47.68,76892.47,0.0,0.94701,6e-05,4.16226]
[1779098400983,47.67,76892.22,0.0,0.94702,6e-05,4.16116]
[1779098402117,47.67,76892.22,0.0,0.94702,6e-05,4.16116]
[1779098402452,47.67,76892.22,0.0,0.94702,6e-05,4.16116]
[1779098402773,47.67,76897.54,0.0,0.94735,6e-05,4.14123]
[1779098402997,47.67,76908.86,0.0,0.94801,6e-05,4.10064]
[1779098404007,47.67,76908.4,0.0,0.94799,6e-05,4.10198]
[1779098405234,47.67,76905.32,0.0,0.94781,6e-05,4.1127]
[1779098406682,47.67,76905.32,0.0,0.94781,6e-05,4.1127]
[1779098408577,47.67,76905.28,0.0,0.94782,6e-05,4.11221]
[1779098409039,47.66,76902.01,0.0,0.94764,6e-05,4.1233]
[1779098410046,47.66,76896.41,0.0,0.94732,6e-05,4.14309]
[1779098411053,47.66,76895.09,0.0,0.94725,6e-05,4.14748]
[1779098415682,47.66,76894.8,0.0,0.94725,6e-05,4.14742]
[1779098415713,47.66,76894.8,0.0,0.94725,6e-05,4.14742]
[1779098415850,47.66,76894.8,0.0,0.94725,6e-05,4.14742]
[1779098416088,47.65,76899.28,0.0,0.94752,6e-05,4.13057]
[1779098417095,47.65,76903.91,0.0,0.9478,6e-05,4.11362]
[1779098419045,47.65,76903.87,0.0,0.9478,6e-05,4.11345]
[1779098425151,47.64,76904.09,0.0,0.94785,6e-05,4.11053]
[1779098429212,47.64,76904.05,0.0,0.94785,6e-05,4.11007]
[1779098433207,47.63,76902.71,0.0,0.94787,6e-05,4.10748]
[1779098435895,47.63,76902.87,0.0,0.94788,6e-05,4.10662]
[1779098436228,47.62,76898.01,0.0,0.94761,6e-05,4.12347]
[1779098437235,47.62,76893.81,0.0,0.94737,6e-05,4.13828]
[1779098440256,47.62,76893.39,0.0,0.94736,6e-05,4.13879]
[1779098445291,47.61,76893.33,0.0,0.94738,6e-05,4.13732]
[1779098451333,47.6,76893.49,0.0,0.94742,6e-05,4.13477]
[1779098456368,47.6,76893.67,0.0,0.94746,6e-05,4.13251]
[1779098461403,47.59,76892.37,0.0,0.94741,6e-05,4.1353]
[1779098462410,47.59,76890.86,0.0,0.94733,6e-05,4.14042]
[1779098463417,47.58,76892.28,0.0,0.94742,6e-05,4.13498]
[1779098464425,47.58,76893.52,0.0,0.9475,6e-05,4.13019]
[1779098469459,47.58,76893.63,0.0,0.94753,6e-05,4.12824]
[1779098477929,47.57,76893.64,0.0,0.94753,6e-05,4.1279]
[1779098478035,47.57,76893.64,0.0,0.94753,6e-05,4.1279]
[1779098478740,47.57,76893.64,0.0,0.94753,6e-05,4.1279]
[1779098478836,47.56,76898.34,0.0,0.94785,6e-05,4.10857]
[1779098479686,47.56,76901.44,0.0,0.94803,6e-05,4.09718]
[1779098486578,47.55,76898.04,0.0,0.94786,6e-05,4.1076]
[1779098487585,47.55,76896.08,0.0,0.94775,6e-05,4.11436]
[1779098488592,47.55,76894.34,0.0,0.94766,6e-05,4.12034]
[1779098493627,47.55,76894.17,0.0,0.94773,6e-05,4.1139]
[1779098498662,47.54,76894.97,0.0,0.9478,6e-05,4.10964]
[1779098504704,47.53,76895.3,0.0,0.94785,6e-05,4.10685]
[1779098509739,47.53,76895.07,0.0,0.94785,6e-05,4.10636]
[1779098514774,47.52,76893.63,0.0,0.94779,6e-05,4.11022]
[1779098518802,47.52,76894.74,0.0,0.94787,6e-05,4.10517]
[1779098523595,47.51,76895.4,0.0,0.94793,6e-05,4.10178]
[1779098523721,47.51,76895.4,0.0,0.94793,6e-05,4.10178]
[1779098524945,47.51,76896.11,0.0,0.94797,6e-05,4.09898]
[1779098524844,47.51,76898.29,0.0,0.9481,6e-05,4.09092]
[1779098529880,47.5,76897.82,0.0,0.9481,6e-05,4.09143]
[1779098535922,47.5,76895.94,0.0,0.94801,6e-05,4.09675]
[1779098536929,47.5,76893.61,0.0,0.94788,6e-05,4.10487]
[1779098537936,47.5,76892.18,0.0,0.9478,6e-05,4.10976]
[1779098543978,47.49,76888.88,0.0,0.94763,6e-05,4.12004]
[1779098544985,47.49,76887.57,0.0,0.94756,6e-05,4.12449]
[1779098550020,47.48,76887.09,0.0,0.94755,6e-05,4.12477]
[1779098551168,47.48,76887.08,0.0,0.94762,6e-05,4.1189]
[1779098552034,47.48,76879.14,0.0,0.94715,6e-05,4.14774]
[1779098553041,47.48,76877.41,0.0,0.94705,6e-05,4.15414]
[1779098555055,47.48,76876.1,0.0,0.94697,6e-05,4.15867]
[1779098560090,47.48,76876.22,0.0,0.94698,6e-05,4.15831]
[1779098561097,47.48,76877.77,0.0,0.94708,6e-05,4.15234]
[1779098565125,47.48,76876.65,0.0,0.94702,6e-05,4.15593]
[1779098567139,47.48,76878.31,0.0,0.9471,6e-05,4.15071]
[1779098568146,47.48,76880.17,0.0,0.94722,6e-05,4.14392]
[1779098576202,47.48,76880.93,0.0,0.94726,6e-05,4.14117]
[1779098577209,47.48,76884.46,0.0,0.94747,6e-05,4.12838]
[1779098582244,47.48,76885.54,0.0,0.94753,6e-05,4.12456]
[1779098587279,47.48,76885.48,0.0,0.94753,6e-05,4.12479]
[1779098592314,47.48,76885.12,0.0,0.94751,6e-05,4.12598]
[1779098597349,47.48,76885.08,0.0,0.94751,6e-05,4.12602]
[1779098600370,47.48,76883.89,0.0,0.94744,6e-05,4.13024]
[1779098605405,47.49,76883.82,0.0,0.94741,6e-05,4.13216]
[1779098610411,47.49,76883.5,0.0,0.94736,6e-05,4.13497]
[1779098615475,47.5,76883.8,0.0,0.9474,6e-05,4.1308]
[1779098620510,47.51,76883.39,0.0,0.94735,6e-05,4.13429]
[1779098625545,47.52,76879.47,0.0,0.94708,6e-05,4.1509]
[1779098626552,47.53,76877.21,0.0,0.94694,6e-05,4.15954]
[1779098628566,47.53,76876.15,0.0,0.94686,6e-05,4.16407]
[1779098633601,47.53,76876.77,0.0,0.94688,6e-05,4.1628]
[1779098640650,47.53,76876.17,0.0,0.94686,6e-05,4.16417]
[1779098646692,47.53,76876.22,0.0,0.94687,6e-05,4.16333]
[1779098651798,47.53,76876.31,0.0,0.94688,6e-05,4.16284]
[1779098658776,47.52,76876.45,0.0,0.9469,6e-05,4.16146]
[1779098663811,47.52,76876.57,0.0,0.94692,6e-05,4.1606]
[1779098669853,47.52,76876.65,0.0,0.94693,6e-05,4.15969]
[1779098670985,47.52,76876.65,0.0,0.94693,6e-05,4.15969]
[1779098671082,47.52,76876.65,0.0,0.94693,6e-05,4.15969]
[1779098671090,47.52,76869.91,0.0,0.94659,6e-05,4.17885]
[1779098671868,47.52,76862.69,0.0,0.94616,6e-05,4.20546]
[1779098672811,47.52,76862.69,0.0,0.94616,6e-05,4.20546]
[1779098672875,47.52,76860.61,0.0,0.94603,6e-05,4.21343]
[1779098674844,47.52,76860.78,0.0,0.94603,6e-05,4.21317]
[1779098674959,47.52,76860.78,0.0,0.94603,6e-05,4.21317]
[1779098675064,47.52,76860.78,0.0,0.94603,6e-05,4.21317]
[1779098675167,47.53,76858.55,0.0,0.94589,6e-05,4.22168]
[1779098675896,47.53,76855.3,0.0,0.94569,6e-05,4.23392]
[1779098676903,47.53,76856.28,0.0,0.94574,6e-05,4.23066]
[1779098677531,47.53,76856.28,0.0,0.94574,6e-05,4.23066]
[1779098677910,47.53,76846.05,0.0,0.94512,6e-05,4.26855]
[1779098678917,47.53,76841.04,0.0,0.94481,6e-05,4.28728]
[1779098679924,47.53,76841.98,0.0,0.94486,6e-05,4.28405]
[1779098681016,47.53,76841.98,0.0,0.94486,6e-05,4.28405]
[1779098681207,47.53,76842.21,0.0,0.94487,6e-05,4.28345]
[1779098682946,47.54,76838.06,0.0,0.94461,6e-05,4.29926]
[1779098683277,47.54,76838.06,0.0,0.94461,6e-05,4.29926]
[1779098683766,47.54,76838.06,0.0,0.94461,6e-05,4.29926]
[1779098683953,47.54,76825.88,0.0,0.94386,6e-05,4.34464]
[1779098684960,47.54,76824.68,0.0,0.94378,6e-05,4.34925]
[1779098688378,47.54,76824.24,0.0,0.94375,6e-05,4.3513]
[1779098688813,47.54,76824.24,0.0,0.94375,6e-05,4.3513]
[1779098689162,47.54,76821.03,0.0,0.94355,6e-05,4.3634]
[1779098691002,47.54,76819.77,0.0,0.94346,6e-05,4.36834]
[1779098692009,47.54,76816.71,0.0,0.94327,6e-05,4.37988]
[1779098695030,47.54,76820.88,0.0,0.94353,6e-05,4.3646]
[1779098696037,47.54,76826.08,0.0,0.94385,6e-05,4.34534]
[1779098698051,47.54,76827.96,0.0,0.94396,6e-05,4.33865]
[1779098699058,47.55,76829.17,0.0,0.94403,6e-05,4.33432]
[1779098701072,47.55,76823.35,0.0,0.94366,6e-05,4.3563]
[1779098702079,47.55,76819.07,0.0,0.9434,6e-05,4.3724]
[1779098704093,47.55,76817.09,0.0,0.94327,6e-05,4.38001]
[1779098704388,47.55,76817.09,0.0,0.94327,6e-05,4.38001]
[1779098704408,47.55,76817.09,0.0,0.94327,6e-05,4.38001]
[1779098704572,47.55,76817.09,0.0,0.94327,6e-05,4.38001]
[1779098705100,47.55,76809.69,0.0,0.9428,6e-05,4.40781]
[1779098706159,47.55,76809.69,0.0,0.9428,6e-05,4.40781]
[1779098706196,47.55,76806.67,0.0,0.94261,6e-05,4.4192]
[1779098706632,47.55,76806.67,0.0,0.94261,6e-05,4.4192]
[1779098707131,47.55,76785.44,0.0,0.94126,6e-05,4.49944]
[1779098707582,47.55,76785.44,0.0,0.94126,6e-05,4.49944]
[1779098707703,47.55,76785.44,0.0,0.94126,6e-05,4.49944]
[1779098707938,47.55,76785.44,0.0,0.94126,6e-05,4.49944]
[1779098708138,47.55,76773.66,0.0,0.94051,6e-05,4.54422]
[1779098708352,47.55,76773.66,0.0,0.94051,6e-05,4.54422]
[1779098708770,47.55,76773.66,0.0,0.94051,6e-05,4.54422]
[1779098709145,47.55,76766.53,0.0,0.94004,7e-05,4.57142]
[1779098709294,47.55,76766.53,0.0,0.94004,7e-05,4.57142]
[1779098710152,47.57,76766.66,0.0,0.93999,7e-05,4.57495]
[1779098711162,47.58,76764.74,0.0,0.93979,7e-05,4.58629]
[1779098711301,47.58,76764.74,0.0,0.93979,7e-05,4.58629]
[1779098711626,47.58,76764.74,0.0,0.93979,7e-05,4.58629]
[1779098712168,47.6,76759.89,0.0,0.93941,7e-05,4.60871]
[1779098713175,47.62,76757.59,0.0,0.9392,7e-05,4.62147]
[1779098714182,47.63,76755.84,0.0,0.93902,7e-05,4.63189]
[1779098717203,47.68,76758.58,0.0,0.93902,7e-05,4.63165]
[1779098718210,47.69,76747.81,0.0,0.93825,7e-05,4.67668]
[1779098718901,47.7,76747.81,0.0,0.93821,7e-05,4.67936]
[1779098719218,47.7,76745.02,0.0,0.93802,7e-05,4.69018]
[1779098720224,47.72,76743.79,0.0,0.9379,7e-05,4.69741]
[1779098721432,47.73,76745.48,0.0,0.93797,7e-05,4.69319]
[1779098722244,47.74,76747.72,0.0,0.93808,7e-05,4.68689]
[1779098723247,47.75,76755.63,0.0,0.93856,7e-05,4.65877]
[1779098724254,47.76,76758.02,0.0,0.93867,7e-05,4.65246]
[1779098727108,47.76,76757.95,0.0,0.93866,7e-05,4.65303]
[1779098727213,47.76,76761.79,0.0,0.93891,7e-05,4.63885]
[1779098727275,47.76,76761.79,0.0,0.93891,7e-05,4.63885]
[1779098727321,47.76,76769.56,0.0,0.93942,7e-05,4.609]
[1779098728282,47.77,76768.37,0.0,0.93933,7e-05,4.61393]
[1779098730123,47.77,76768.37,0.0,0.93933,7e-05,4.61393]
[1779098730187,47.77,76765.08,0.0,0.93911,7e-05,4.62727]
[1779098730735,47.77,76767.09,0.0,0.93923,7e-05,4.61991]
[1779098731303,47.77,76770.67,0.0,0.93954,7e-05,4.60028]
[1779098733563,47.77,76770.44,0.0,0.93951,7e-05,4.60154]
[1779098733895,47.77,76770.2,0.0,0.93949,7e-05,4.60322]
[1779098735054,47.77,76770.2,0.0,0.93949,7e-05,4.60322]
[1779098735693,47.78,76770.27,0.0,0.93948,7e-05,4.60333]
[1779098735794,47.78,76773.05,0.0,0.93966,7e-05,4.59308]
[1779098736338,47.78,76777.73,0.0,0.93996,6e-05,4.57519]
[1779098740180,47.78,76777.61,0.0,0.93994,6e-05,4.5765]
[1779098740366,47.79,76780.34,0.0,0.9401,6e-05,4.56694]
[1779098741373,47.79,76784.61,0.0,0.94038,6e-05,4.55085]
[1779098742380,47.79,76790.35,0.0,0.94074,6e-05,4.52925]
[1779098743387,47.79,76794.44,0.0,0.94101,6e-05,4.51358]
[1779098745193,47.79,76794.44,0.0,0.94101,6e-05,4.51358]
[1779098747415,47.78,76792.69,0.0,0.94091,6e-05,4.51965]
[1779098748424,47.78,76795.26,0.0,0.94107,6e-05,4.50977]
[1779098750437,47.78,76796.43,0.0,0.94115,6e-05,4.50508]
[1779098752451,47.78,76797.61,0.0,0.94123,6e-05,4.50038]
[1779098753833,47.78,76797.61,0.0,0.94123,6e-05,4.50038]
[1779098753900,47.78,76800.19,0.0,0.9414,6e-05,4.49041]
[1779098754465,47.78,76808.27,0.0,0.94191,6e-05,4.45997]
[1779098755574,47.78,76808.27,0.0,0.94191,6e-05,4.45997]
[1779098755849,47.78,76808.27,0.0,0.94191,6e-05,4.45997]
[1779098756204,47.78,76808.27,0.0,0.94191,6e-05,4.45997]
[1779098755883,47.78,76812.33,0.0,0.94217,6e-05,4.44464]
[1779098756479,47.78,76813.5,0.0,0.94224,6e-05,4.44025]
[1779098758850,47.78,76812.91,0.0,0.94221,6e-05,4.44244]
[1779098759306,47.78,76812.31,0.0,0.94217,6e-05,4.44464]
[1779098759500,47.78,76814.95,0.0,0.94234,6e-05,4.43474]
[1779098762954,47.78,76814.74,0.0,0.94232,6e-05,4.43551]
[1779098764091,47.78,76815.32,0.0,0.94236,6e-05,4.4333]
[1779098764170,47.78,76817.4,0.0,0.94249,6e-05,4.4255]
[1779098765544,47.78,76824.89,0.0,0.94296,6e-05,4.39752]
[1779098766550,47.78,76828.45,0.0,0.94318,6e-05,4.38426]
[1779098768564,47.78,76829.79,0.0,0.94326,6e-05,4.37938]
[1779098769993,47.78,76831.51,0.0,0.94337,6e-05,4.37312]
[1779098772592,47.78,76837.91,0.0,0.94376,6e-05,4.34952]
[1779098773599,47.78,76839.28,0.0,0.94385,6e-05,4.34453]
[1779098777627,47.78,76836.8,0.0,0.94369,6e-05,4.35416]
[1779098778634,47.78,76833.4,0.0,0.94347,6e-05,4.36688]
[1779098779641,47.78,76830.87,0.0,0.94331,6e-05,4.37638]
[1779098782663,47.79,76826.78,0.0,0.94306,6e-05,4.39178]
[1779098783670,47.79,76825.66,0.0,0.94299,6e-05,4.39601]
[1779098785684,47.79,76824.62,0.0,0.94292,6e-05,4.39995]
[1779098790719,47.79,76824.51,0.0,0.94291,6e-05,4.40051]
[1779098792734,47.79,76818.46,0.0,0.9426,6e-05,4.41737]
[1779098793461,47.79,76818.46,0.0,0.9426,6e-05,4.41737]
[1779098793741,47.79,76812.48,0.0,0.94222,6e-05,4.43977]
[1779098794748,47.79,76808.49,0.0,0.94197,6e-05,4.45471]
[1779098795755,47.79,76804.64,0.0,0.94173,6e-05,4.46914]
[1779098800790,47.78,76804.57,0.0,0.94173,6e-05,4.46897]
[1779098805825,47.78,76804.08,0.0,0.94171,6e-05,4.47038]
[1779098806832,47.78,76805.48,0.0,0.9418,6e-05,4.46502]
[1779098807839,47.78,76806.58,0.0,0.94187,6e-05,4.4608]
[1779098808846,47.78,76809.03,0.0,0.94203,6e-05,4.45151]
[1779098809853,47.78,76807.37,0.0,0.94192,6e-05,4.45769]
[1779098811867,47.78,76805.13,0.0,0.94178,6e-05,4.46598]
[1779098816902,47.78,76805.25,0.0,0.9418,6e-05,4.46511]
[1779098819923,47.78,76806.44,0.0,0.94188,6e-05,4.46038]
[1779098820930,47.78,76809.49,0.0,0.94207,6e-05,4.44884]
[1779098821938,47.78,76802.84,0.0,0.94165,6e-05,4.4738]
[1779098826973,47.78,76801.41,0.0,0.94157,6e-05,4.47872]
[1779098827980,47.77,76797.68,0.0,0.94133,6e-05,4.49269]
[1779098828986,47.77,76791.87,0.0,0.94096,6e-05,4.51455]
[1779098834021,47.77,76791.6,0.0,0.94096,6e-05,4.51477]
[1779098835028,47.77,76793.48,0.0,0.94108,6e-05,4.50749]
[1779098840064,47.77,76793.08,0.0,0.94104,6e-05,4.50993]
[1779098841753,47.77,76793.32,0.0,0.94105,6e-05,4.50928]
[1779098842196,47.78,76789.16,0.0,0.94078,6e-05,4.52531]
[1779098842397,47.78,76789.16,0.0,0.94078,6e-05,4.52531]
[1779098842449,47.78,76789.16,0.0,0.94078,6e-05,4.52531]
[1779098843085,47.78,76784.54,0.0,0.94047,6e-05,4.54337]
[1779098848123,47.79,76784.25,0.0,0.94042,6e-05,4.54684]
[1779098851484,47.8,76785.33,0.0,0.94053,6e-05,4.53829]
[1779098853596,47.8,76785.75,0.0,0.94054,6e-05,4.53768]
[1779098854167,47.8,76781.99,0.0,0.94029,6e-05,4.55247]
[1779098856180,47.81,76780.89,0.0,0.9402,6e-05,4.55759]
[1779098860279,47.81,76782.78,0.0,0.94029,6e-05,4.55225]
[1779098864236,47.82,76785.07,0.0,0.94041,6e-05,4.54543]
[1779098866250,47.82,76787.22,0.0,0.94054,6e-05,4.53782]
[1779098870279,47.83,76788.69,0.0,0.94062,6e-05,4.5334]
[1779098873300,47.83,76792.11,0.0,0.94082,6e-05,4.52139]
[1779098874307,47.84,76783.28,0.0,0.94024,6e-05,4.55524]
[1779098875314,47.84,76777.36,0.0,0.93985,7e-05,4.57827]
[1779098876321,47.84,76770.73,0.0,0.93941,7e-05,4.60405]
[1779098877184,47.84,76770.73,0.0,0.93941,7e-05,4.60405]
[1779098877310,47.84,76770.73,0.0,0.93941,7e-05,4.60405]
[1779098877328,47.84,76767.58,0.0,0.9392,7e-05,4.61651]
[1779098877421,47.84,76767.58,0.0,0.9392,7e-05,4.61651]
[1779098877565,47.84,76767.58,0.0,0.9392,7e-05,4.61651]
[1779098878335,47.84,76765.88,0.0,0.93908,7e-05,4.62341]
[1779098880349,47.85,76767.1,0.0,0.93915,7e-05,4.61945]
[1779098882365,47.85,76768.33,0.0,0.93922,7e-05,4.61547]
[1779098882979,47.85,76768.33,0.0,0.93922,7e-05,4.61547]
[1779098883246,47.85,76768.33,0.0,0.93922,7e-05,4.61547]
[1779098883343,47.85,76768.33,0.0,0.93922,7e-05,4.61547]
[1779098883390,47.85,76776.9,0.0,0.93977,7e-05,4.58306]
[1779098883808,47.85,76776.9,0.0,0.93977,7e-05,4.58306]
[1779098884384,47.85,76791.47,0.0,0.94071,6e-05,4.5278]
[1779098885395,47.85,76796.12,0.0,0.94101,6e-05,4.51045]
[1779098887242,47.85,76796.12,0.0,0.94101,6e-05,4.51045]
[1779098895477,47.86,76796.64,0.0,0.94099,6e-05,4.51129]
[1779098901192,47.87,76796.1,0.0,0.94094,6e-05,4.51442]
[1779098904540,47.88,76797.08,0.0,0.94098,6e-05,4.51203]
[1779098906554,47.88,76806.49,0.0,0.94157,6e-05,4.47707]
[1779098907561,47.88,76808.24,0.0,0.94168,6e-05,4.47081]
[1779098912596,47.89,76808.87,0.0,0.94176,6e-05,4.46428]
[1779098914604,47.89,76809.26,0.0,0.94178,6e-05,4.46315]
[1779098914610,47.89,76814.73,0.0,0.94212,6e-05,4.44257]
[1779098916153,47.89,76814.73,0.0,0.94212,6e-05,4.44257]
[1779098916212,47.89,76818.06,0.0,0.94233,6e-05,4.43006]
[1779098916820,47.89,76818.06,0.0,0.94233,6e-05,4.43006]
[1779098916895,47.89,76819.55,0.0,0.94243,6e-05,4.42449]
[1779098917631,47.89,76820.82,0.0,0.94251,6e-05,4.41974]
[1779098918639,47.89,76822.69,0.0,0.94262,6e-05,4.41277]
[1779098919646,47.89,76820.81,0.0,0.94251,6e-05,4.4198]
[1779098920653,47.89,76818.74,0.0,0.94238,6e-05,4.42753]
[1779098925688,47.89,76819.01,0.0,0.94239,6e-05,4.42647]
[1779098931730,47.89,76819.95,0.0,0.94245,6e-05,4.42293]
[1779098933744,47.89,76818.95,0.0,0.94239,6e-05,4.42667]
[1779098934865,47.89,76818.95,0.0,0.94239,6e-05,4.42667]
[1779098934896,47.89,76817.03,0.0,0.94227,6e-05,4.43386]
[1779098935758,47.89,76813.99,0.0,0.94208,6e-05,4.44524]
[1779098936765,47.89,76797.71,0.0,0.94104,6e-05,4.50648]
[1779098937772,47.89,76794.85,0.0,0.94086,6e-05,4.51767]
[1779098938779,47.89,76791.71,0.0,0.94065,6e-05,4.52984]
[1779098943814,47.9,76792.71,0.0,0.94069,6e-05,4.52728]
[1779098944821,47.9,76794.04,0.0,0.94077,6e-05,4.52249]
[1779098945828,47.9,76799.06,0.0,0.94109,6e-05,4.50375]
[1779098947842,47.9,76801.39,0.0,0.94125,6e-05,4.49468]
[1779098950143,47.9,76802.61,0.0,0.94133,6e-05,4.48973]
[1779098952877,47.89,76803.67,0.0,0.9414,6e-05,4.48553]
[1779098954891,47.89,76798.87,0.0,0.9411,6e-05,4.50333]
[1779098955898,47.89,76797.56,0.0,0.94102,6e-05,4.50814]
[1779098960933,47.89,76801.02,0.0,0.94125,6e-05,4.49437]
[1779098961940,47.89,76804.57,0.0,0.94148,6e-05,4.48088]
[1779098963954,47.89,76801.47,0.0,0.94128,6e-05,4.49236]
[1779098968989,47.89,76800.38,0.0,0.94122,6e-05,4.49589]
[1779098974024,47.88,76801.28,0.0,0.94136,6e-05,4.48606]
[1779098978052,47.88,76802.92,0.0,0.94147,6e-05,4.47945]
[1779098979059,47.88,76806.56,0.0,0.9417,6e-05,4.46565]
[1779098981073,47.88,76805.4,0.0,0.94163,6e-05,4.46985]
[1779098986108,47.88,76804.87,0.0,0.94161,6e-05,4.47139]
[1779098988122,47.88,76801.32,0.0,0.94138,6e-05,4.48457]
[1779098989129,47.88,76795.98,0.0,0.94105,6e-05,4.50461]
[1779098992150,47.87,76798.71,0.0,0.94123,6e-05,4.49386]
[1779098996178,47.87,76801.39,0.0,0.94141,6e-05,4.48324]
[1779099001213,47.87,76806.0,0.0,0.94171,6e-05,4.46535]
[1779099002220,47.87,76801.43,0.0,0.94142,6e-05,4.48247]
[1779099004234,47.87,76802.55,0.0,0.94149,6e-05,4.47803]
[1779099007255,47.87,76801.51,0.0,0.94143,6e-05,4.48163]
[1779099010276,47.87,76796.69,0.0,0.94113,6e-05,4.49949]
[1779099011283,47.86,76795.29,0.0,0.94104,6e-05,4.50465]
[1779099011570,47.86,76795.29,0.0,0.94104,6e-05,4.50465]
[1779099012318,47.86,76795.29,0.0,0.94104,6e-05,4.50465]
[1779099012361,47.86,76797.79,0.0,0.94121,6e-05,4.49507]
[1779099013300,47.86,76801.74,0.0,0.94146,6e-05,4.48004]
[1779099014307,47.86,76804.19,0.0,0.94162,6e-05,4.47072]
[1779099016321,47.86,76805.83,0.0,0.94173,6e-05,4.46438]
[1779099018335,47.86,76804.79,0.0,0.94166,6e-05,4.46814]
[1779099019342,47.86,76806.74,0.0,0.94179,6e-05,4.46072]
[1779099020349,47.86,76807.93,0.0,0.94186,6e-05,4.45619]
[1779099021356,47.86,76809.24,0.0,0.94195,6e-05,4.45121]
[1779099022363,47.86,76807.0,0.0,0.94181,6e-05,4.45956]
[1779099023370,47.86,76805.9,0.0,0.94174,6e-05,4.46363]
[1779099024377,47.86,76807.38,0.0,0.94183,6e-05,4.458]
[1779099028407,47.86,76808.6,0.0,0.94191,6e-05,4.45316]
[1779099032435,47.86,76804.65,0.0,0.94174,6e-05,4.46195]
[1779099033442,47.86,76803.36,0.0,0.94166,6e-05,4.46674]
[1779099035456,47.86,76802.17,0.0,0.94158,6e-05,4.47106]
[1779099036463,47.86,76799.56,0.0,0.94142,6e-05,4.48081]
[1779099038477,47.86,76798.37,0.0,0.94134,6e-05,4.48511]
[1779099040491,47.85,76797.2,0.0,0.94127,6e-05,4.48932]
[1779099045526,47.85,76798.14,0.0,0.94134,6e-05,4.48525]
[1779099048547,47.85,76796.08,0.0,0.94122,6e-05,4.49273]
[1779099049554,47.85,76793.97,0.0,0.94108,6e-05,4.50058]
[1779099053582,47.85,76795.09,0.0,0.94116,6e-05,4.49584]
[1779099057610,47.85,76796.3,0.0,0.94125,6e-05,4.49082]
[1779099059624,47.85,76795.14,0.0,0.94118,6e-05,4.49498]
[1779099060631,47.84,76793.5,0.0,0.94107,6e-05,4.50106]
[1779099064659,47.84,76795.13,0.0,0.94118,6e-05,4.49479]
[1779099065666,47.84,76796.27,0.0,0.94125,6e-05,4.49037]
[1779099067680,47.84,76792.59,0.0,0.94102,6e-05,4.50406]
[1779099069694,47.85,76793.98,0.0,0.9411,6e-05,4.49936]
[1779099073722,47.85,76795.94,0.0,0.94122,6e-05,4.49269]
[1779099075736,47.85,76794.54,0.0,0.94113,6e-05,4.49775]
[1779099077750,47.85,76792.63,0.0,0.94101,6e-05,4.50472]
[1779099080771,47.84,76794.34,0.0,0.94113,6e-05,4.49786]
[1779099083792,47.85,76796.27,0.0,0.94124,6e-05,4.49103]
[1779099088828,47.85,76797.05,0.0,0.94128,6e-05,4.48918]
[1779099096884,47.86,76797.22,0.0,0.94132,6e-05,4.48509]
[1779099098898,47.87,76802.36,0.0,0.94163,6e-05,4.46633]
[1779099102926,47.87,76803.7,0.0,0.9417,6e-05,4.4626]
[1779099104940,47.87,76805.12,0.0,0.94178,6e-05,4.45753]
[1779099105947,47.87,76803.94,0.0,0.94171,6e-05,4.4619]
[1779099106954,47.87,76802.26,0.0,0.9416,6e-05,4.46816]
[1779099107961,47.87,76797.6,0.0,0.94131,6e-05,4.48565]
[1779099112996,47.87,76796.66,0.0,0.94125,6e-05,4.48868]
[1779099118033,47.87,76796.52,0.0,0.94125,6e-05,4.48866]
[1779099123068,47.87,76796.52,0.0,0.94123,6e-05,4.49043]
[1779099125082,47.88,76794.88,0.0,0.94111,6e-05,4.49721]
[1779099130117,47.88,76795.48,0.0,0.94113,6e-05,4.49635]
[1779099135153,47.89,76796.5,0.0,0.94117,6e-05,4.49363]
[1779099137167,47.89,76795.4,0.0,0.94109,6e-05,4.49864]
[1779099138183,47.89,76789.77,0.0,0.94073,6e-05,4.5198]
[1779099139184,47.89,76785.54,0.0,0.94045,6e-05,4.53608]
[1779099140191,47.89,76784.29,0.0,0.94037,6e-05,4.54104]
[1779099145226,47.9,76785.31,0.0,0.94042,6e-05,4.53825]
[1779099147240,47.9,76783.52,0.0,0.94029,6e-05,4.54548]
[1779099152275,47.9,76783.57,0.0,0.94035,6e-05,4.54047]
[1779099157310,47.91,76782.67,0.0,0.94027,6e-05,4.545]
[1779099160677,47.91,76782.31,0.0,0.94024,6e-05,4.54681]
[1779099160970,47.91,76781.28,0.0,0.94016,6e-05,4.5512]
[1779099160987,47.91,76781.28,0.0,0.94016,6e-05,4.5512]
[1779099161556,47.91,76781.28,0.0,0.94016,6e-05,4.5512]
[1779099161656,47.92,76758.33,0.0,0.93865,7e-05,4.63949]
[1779099162345,47.92,76749.26,0.0,0.93804,7e-05,4.67485]
[1779099163352,47.92,76749.24,0.0,0.93804,7e-05,4.67528]
[1779099164735,47.92,76749.64,0.0,0.93806,7e-05,4.67409]
[1779099166373,47.92,76746.16,0.0,0.93781,7e-05,4.68824]
[1779099167380,47.93,76743.8,0.0,0.93765,7e-05,4.6977]
[1779099171408,47.93,76746.97,0.0,0.93784,7e-05,4.68671]
[1779099172415,47.93,76745.34,0.0,0.93773,7e-05,4.69335]
[1779099173422,47.93,76744.19,0.0,0.93764,7e-05,4.69813]
[1779099174429,47.94,76745.19,0.0,0.93771,7e-05,4.69458]
[1779099177450,47.94,76746.7,0.0,0.93779,7e-05,4.68972]
[1779099180471,47.94,76745.37,0.0,0.93768,7e-05,4.69586]
[1779099183492,47.95,76747.81,0.0,0.93783,7e-05,4.6874]
[1779099188527,47.96,76746.84,0.0,0.93774,7e-05,4.69284]
[1779099191548,47.96,76744.61,0.0,0.93757,7e-05,4.70246]
[1779099192555,47.96,76741.35,0.0,0.93735,7e-05,4.7154]
[1779099193562,47.96,76739.43,0.0,0.93721,7e-05,4.72314]
[1779099194569,47.96,76738.18,0.0,0.93712,7e-05,4.72827]
[1779099199604,47.97,76738.08,0.0,0.93709,7e-05,4.73001]
[1779099204639,47.98,76739.62,0.0,0.93717,7e-05,4.72536]
[1779099205646,47.98,76744.53,0.0,0.9375,7e-05,4.70659]
[1779099206653,47.98,76745.57,0.0,0.93756,7e-05,4.70287]
[1779099211689,47.99,76746.35,0.0,0.93766,7e-05,4.6954]
[1779099213702,47.99,76747.91,0.0,0.93776,7e-05,4.69]
[1779099214709,48.0,76749.05,0.0,0.93778,7e-05,4.68879]
[1779099219744,48.06,76749.07,0.0,0.93756,7e-05,4.70143]
[1779099220751,48.07,76752.05,0.0,0.93771,7e-05,4.69289]
[1779099221758,48.08,76753.68,0.0,0.93777,7e-05,4.68969]
[1779099222765,48.09,76755.47,0.0,0.93785,7e-05,4.68507]
[1779099225589,48.11,76756.06,0.0,0.93785,7e-05,4.68515]
[1779099229885,48.13,76757.32,0.0,0.93784,7e-05,4.68554]
[1779099235856,48.14,76758.48,0.0,0.93789,7e-05,4.68264]
[1779099241898,48.14,76758.41,0.0,0.93786,7e-05,4.68431]
[1779099242905,48.14,76760.01,0.0,0.93797,7e-05,4.67838]
[1779099248446,48.15,76760.64,0.0,0.93799,7e-05,4.67689]
[1779099250961,48.15,76757.98,0.0,0.9378,7e-05,4.68805]
[1779099251968,48.15,76753.97,0.0,0.93753,7e-05,4.70371]
[1779099253983,48.15,76746.02,0.0,0.93699,7e-05,4.73481]
[1779099255283,48.15,76740.68,0.0,0.93663,7e-05,4.75575]
[1779099261032,48.16,76743.64,0.0,0.93681,7e-05,4.74499]
[1779099262042,48.16,76742.15,0.0,0.93671,7e-05,4.75089]
[1779099264056,48.16,76740.91,0.0,0.93662,7e-05,4.75594]
[1779099267190,48.16,76739.62,0.0,0.93653,7e-05,4.76129]
[1779099269091,48.16,76738.16,0.0,0.93643,7e-05,4.76717]
[1779099272648,48.16,76738.14,0.0,0.93649,7e-05,4.76144]
[1779099274565,48.16,76736.69,0.0,0.93639,7e-05,4.76747]
[1779099280168,48.17,76737.48,0.0,0.93641,7e-05,4.76625]
[1779099285203,48.18,76737.46,0.0,0.93636,7e-05,4.76908]
[1779099286210,48.19,76738.51,0.0,0.93642,7e-05,4.76555]
[1779099288577,48.19,76738.66,0.0,0.93642,7e-05,4.76552]
[1779099290238,48.2,76741.23,0.0,0.93657,7e-05,4.7572]
[1779099291625,48.2,76743.61,0.0,0.93671,7e-05,4.7491]
[1779099292252,48.2,76745.44,0.0,0.93683,7e-05,4.74201]
[1779099294267,48.21,76746.59,0.0,0.93689,7e-05,4.73873]
[1779099298295,48.22,76744.93,0.0,0.93674,7e-05,4.74753]
[1779099300309,48.22,76741.61,0.0,0.9365,7e-05,4.76157]
[1779099301316,48.23,76740.37,0.0,0.93639,7e-05,4.76752]
[1779099302643,48.23,76740.37,0.0,0.93639,7e-05,4.76752]
[1779099303330,48.25,76735.64,0.0,0.93597,7e-05,4.79193]
[1779099304337,48.28,76731.12,0.0,0.93557,7e-05,4.81457]
[1779099309814,48.36,76730.93,0.0,0.93525,7e-05,4.83335]
[1779099309372,48.38,76729.2,0.0,0.93506,7e-05,4.84438]
[1779099309947,48.38,76729.2,0.0,0.93506,7e-05,4.84438]
[1779099310379,48.38,76725.29,0.0,0.93478,7e-05,4.86007]
[1779099315416,48.39,76724.29,0.0,0.93468,7e-05,4.86591]
[1779099317428,48.39,76722.55,0.0,0.93455,7e-05,4.87347]
[1779099318533,48.39,76720.97,0.0,0.93443,7e-05,4.88002]
[1779099323471,48.4,76722.65,0.0,0.93452,7e-05,4.87523]
[1779099328506,48.41,76723.56,0.0,0.93455,7e-05,4.87349]
[1779099332534,48.41,76725.16,0.0,0.93471,7e-05,4.86264]
[1779099337569,48.42,76724.61,0.0,0.93463,7e-05,4.86669]
[1779099340590,48.43,76722.66,0.0,0.93448,7e-05,4.87543]
[1779099341597,48.43,76721.15,0.0,0.93437,7e-05,4.8817]
[1779099346632,48.44,76720.81,0.0,0.93432,7e-05,4.88472]
[1779099351667,48.44,76720.77,0.0,0.93429,7e-05,4.88658]
[1779099356867,48.45,76721.31,0.0,0.9343,7e-05,4.88582]
[1779099366772,48.47,76721.31,0.0,0.93424,7e-05,4.88953]
[1779099371807,48.47,76721.38,0.0,0.93421,7e-05,4.89092]
[1779099376842,48.48,76721.85,0.0,0.93421,7e-05,4.89073]
[1779099382884,48.49,76721.54,0.0,0.93416,7e-05,4.8939]
[1779099387919,48.5,76721.66,0.0,0.93414,7e-05,4.89504]
[1779099392954,48.5,76721.59,0.0,0.93418,7e-05,4.89083]
[1779099398254,48.51,76722.12,0.0,0.93419,7e-05,4.89006]
[1779099398409,48.51,76723.84,0.0,0.9343,7e-05,4.88399]
[1779099405039,48.52,76723.7,0.0,0.93426,7e-05,4.88653]
[1779099407654,48.52,76723.7,0.0,0.93426,7e-05,4.88653]
[1779099408842,48.52,76723.84,0.0,0.93425,7e-05,4.88696]
[1779099408901,48.53,76726.59,0.0,0.93443,7e-05,4.87655]
[1779099409834,48.53,76729.26,0.0,0.93461,7e-05,4.86649]
[1779099410074,48.53,76728.16,0.0,0.93454,7e-05,4.87078]
[1779099412088,48.53,76725.25,0.0,0.93432,7e-05,4.88285]
[1779099415902,48.54,76723.82,0.0,0.9342,7e-05,4.88975]
[1779099418130,48.54,76725.33,0.0,0.93429,7e-05,4.88447]
[1779099423349,48.55,76725.36,0.0,0.93427,7e-05,4.88567]
[1779099423450,48.55,76723.82,0.0,0.93416,7e-05,4.89233]
[1779099425949,48.55,76723.82,0.0,0.93416,7e-05,4.89233]
[1779099425179,48.55,76725.88,0.0,0.93429,7e-05,4.88459]
[1779099426523,48.55,76725.88,0.0,0.93429,7e-05,4.88459]
[1779099426854,48.55,76725.88,0.0,0.93429,7e-05,4.88459]
[1779099426908,48.55,76727.92,0.0,0.93442,7e-05,4.87728]
[1779099427297,48.55,76727.92,0.0,0.93442,7e-05,4.87728]
[1779099427397,48.55,76731.32,0.0,0.93466,7e-05,4.86401]
[1779099428060,48.55,76731.32,0.0,0.93466,7e-05,4.86401]
[1779099429790,48.57,76732.01,0.0,0.93464,7e-05,4.86525]
[1779099430217,48.57,76740.56,0.0,0.93521,7e-05,4.83234]
[1779099431224,48.57,76742.75,0.0,0.93536,7e-05,4.82424]
[1779099433575,48.58,76743.21,0.0,0.93538,7e-05,4.82288]
[1779099434245,48.58,76736.23,0.0,0.93489,7e-05,4.85084]
[1779099435252,48.58,76731.17,0.0,0.93454,7e-05,4.87094]
[1779099436259,48.58,76732.36,0.0,0.93461,7e-05,4.86664]
[1779099442301,48.59,76734.59,0.0,0.93473,7e-05,4.86005]
[1779099444315,48.59,76732.28,0.0,0.93456,7e-05,4.86976]
[1779099449350,48.6,76732.26,0.0,0.93453,7e-05,4.87158]
[1779099455553,48.61,76732.34,0.0,0.93457,7e-05,4.8669]
[1779099459743,48.62,76731.29,0.0,0.93448,7e-05,4.87236]
[1779099465463,48.63,76730.46,0.0,0.93438,7e-05,4.87826]
[1779099466470,48.63,76728.41,0.0,0.93423,7e-05,4.88658]
[1779099467477,48.63,76726.31,0.0,0.93408,7e-05,4.8951]
[1779099470498,48.63,76723.43,0.0,0.93386,7e-05,4.90728]
[1779099471653,48.63,76723.43,0.0,0.93386,7e-05,4.90728]
[1779099471722,48.64,76725.32,0.0,0.93399,7e-05,4.90017]
[1779099472512,48.64,76722.99,0.0,0.93382,7e-05,4.90958]
[1779099475536,48.64,76711.9,0.0,0.93304,7e-05,4.95365]
[1779099476540,48.64,76708.29,0.0,0.93278,7e-05,4.96835]
[1779099477547,48.64,76701.35,0.0,0.93229,7e-05,4.99592]
[1779099479150,48.64,76701.18,0.0,0.93228,7e-05,4.99669]
[1779099483589,48.65,76706.46,0.0,0.93264,7e-05,4.97636]
[1779099484596,48.65,76707.98,0.0,0.93274,7e-05,4.9705]
[1779099487617,48.65,76710.29,0.0,0.9329,7e-05,4.96184]
[1779099488624,48.65,76711.96,0.0,0.93301,7e-05,4.95542]
[1779099491645,48.65,76710.38,0.0,0.93289,7e-05,4.96214]
[1779099496680,48.65,76711.26,0.0,0.93294,7e-05,4.9595]
[1779099497687,48.66,76712.63,0.0,0.93303,7e-05,4.95428]
[1779099498694,48.66,76714.11,0.0,0.93313,7e-05,4.94863]
[1779099499704,48.66,76716.16,0.0,0.93327,7e-05,4.94075]
[1779099501718,48.66,76718.5,0.0,0.93343,7e-05,4.93196]
[1779099506753,48.66,76718.57,0.0,0.93341,7e-05,4.93277]
[1779099511788,48.68,76718.88,0.0,0.93345,7e-05,4.9287]
[1779099516823,48.68,76718.89,0.0,0.93343,7e-05,4.92974]
[1779099518841,48.68,76720.93,0.0,0.93357,7e-05,4.92215]
[1779099519846,48.69,76727.76,0.0,0.93404,7e-05,4.89565]
[1779099524881,48.7,76728.3,0.0,0.93401,7e-05,4.89704]
[1779099528909,48.71,76722.32,0.0,0.93358,7e-05,4.92138]
[1779099529916,48.71,76716.94,0.0,0.93321,7e-05,4.94267]
[1779099532937,48.71,76715.82,0.0,0.93312,7e-05,4.94767]
[1779099534951,48.71,76717.0,0.0,0.93319,7e-05,4.94343]
[1779099539986,48.72,76716.72,0.0,0.93316,7e-05,4.94553]
[1779099543007,48.72,76718.52,0.0,0.93327,7e-05,4.93899]
[1779099548042,48.72,76719.35,0.0,0.93332,7e-05,4.93657]
[1779099553079,48.72,76719.85,0.0,0.93334,7e-05,4.93548]
[1779099567177,48.74,76719.85,0.0,0.93329,7e-05,4.93786]
[1779099572212,48.74,76719.98,0.0,0.93336,7e-05,4.93207]
[1779099575233,48.74,76721.82,0.0,0.93348,7e-05,4.92538]
[1779099581275,48.77,76721.77,0.0,0.93336,7e-05,4.93232]
[1779099584296,48.79,76720.52,0.0,0.9332,7e-05,4.94132]
[1779099585303,48.79,76718.59,0.0,0.93306,7e-05,4.94907]
[1779099587317,48.81,76720.04,0.0,0.9331,7e-05,4.94679]
[1779099592533,48.84,76720.65,0.0,0.93303,7e-05,4.9511]
[1779099594366,48.86,76719.06,0.0,0.93284,7e-05,4.96208]
[1779099596380,48.86,76720.3,0.0,0.93292,7e-05,4.9575]
[1779099602422,48.86,76720.44,0.0,0.93291,7e-05,4.95785]
[1779099606450,48.86,76722.35,0.0,0.93303,7e-05,4.95098]
[1779099608585,48.87,76723.25,0.0,0.93309,7e-05,4.94761]
[1779099608667,48.87,76725.87,0.0,0.93327,7e-05,4.93753]
[1779099609471,48.87,76728.09,0.0,0.93342,7e-05,4.92904]
[1779099610478,48.87,76722.15,0.0,0.93301,7e-05,4.95244]
[1779099611491,48.88,76718.77,0.0,0.93274,7e-05,4.9676]
[1779099612498,48.88,76716.6,0.0,0.93259,7e-05,4.97627]
[1779099614512,48.88,76714.29,0.0,0.93242,7e-05,4.98559]
[1779099615519,48.88,76711.79,0.0,0.93224,7e-05,4.99554]
[1779099620555,48.88,76711.8,0.0,0.93223,7e-05,4.99597]
[1779099625590,48.88,76712.64,0.0,0.93228,7e-05,4.99312]
[1779099630625,48.89,76713.15,0.0,0.93231,7e-05,4.99161]
[1779099633646,48.89,76716.25,0.0,0.9326,7e-05,4.97361]
[1779099634653,48.89,76717.61,0.0,0.93269,7e-05,4.96838]
[1779099639690,48.89,76719.51,0.0,0.93281,7e-05,4.96177]
[1779099641705,48.9,76721.69,0.0,0.93293,7e-05,4.95481]
[1779099642712,48.9,76722.98,0.0,0.933,7e-05,4.95132]
[1779099644726,48.92,76724.04,0.0,0.93301,7e-05,4.95041]
[1779099649764,48.95,76725.34,0.0,0.93297,7e-05,4.95306]
[1779099653791,48.97,76726.39,0.0,0.93296,7e-05,4.95362]
[1779099657819,48.98,76728.56,0.0,0.9331,7e-05,4.94574]
[1779099662854,48.98,76728.35,0.0,0.93307,7e-05,4.94734]
[1779099667889,48.98,76727.67,0.0,0.93301,7e-05,4.95075]
[1779099672924,48.99,76727.73,0.0,0.933,7e-05,4.95122]
[1779099674945,48.99,76729.09,0.0,0.93309,7e-05,4.9462]
[1779099675947,48.99,76716.17,0.0,0.93219,7e-05,4.99693]
[1779099676954,48.99,76714.19,0.0,0.93205,7e-05,5.00478]
[1779099677961,48.99,76711.6,0.0,0.93186,7e-05,5.01502]
[1779099678968,48.99,76709.16,0.0,0.93169,7e-05,5.02466]
[1779099687025,48.99,76708.45,0.0,0.93164,7e-05,5.0277]
[1779099692060,48.99,76707.11,0.0,0.93161,7e-05,5.027]
[1779099696090,48.99,76709.6,0.0,0.93179,7e-05,5.01735]
[1779099697097,48.99,76713.43,0.0,0.93206,7e-05,5.00234]
[1779099702132,48.99,76712.94,0.0,0.93202,7e-05,5.00461]
[1779099705154,49.0,76711.29,0.0,0.9319,7e-05,5.0113]
[1779099709181,49.0,76705.4,0.0,0.93148,7e-05,5.0347]
[1779099710188,49.0,76702.17,0.0,0.93125,7e-05,5.04746]
[1779099711195,49.0,76699.16,0.0,0.93103,7e-05,5.05935]
[1779099712202,49.0,76697.3,0.0,0.9309,7e-05,5.06668]
[1779099713209,49.0,76692.08,0.0,0.93053,7e-05,5.08733]
[1779099714216,49.0,76686.7,0.0,0.93014,7e-05,5.10888]
[1779099718244,49.0,76689.16,0.0,0.93031,7e-05,5.09975]
[1779099719251,49.0,76688.01,0.0,0.93022,7e-05,5.10449]
[1779099720258,49.0,76686.5,0.0,0.93011,7e-05,5.11066]
[1779099725293,49.0,76685.26,0.0,0.93001,7e-05,5.11635]
[1779099727313,49.01,76682.12,0.0,0.92978,7e-05,5.12913]
[1779099729327,49.01,76679.1,0.0,0.92955,7e-05,5.1414]
[1779099732348,49.01,76680.46,0.0,0.92965,7e-05,5.13629]
[1779099737383,49.01,76681.31,0.0,0.9297,7e-05,5.13349]
[1779099738390,49.01,76680.12,0.0,0.92961,7e-05,5.13835]
[1779099740149,49.01,76680.12,0.0,0.92961,7e-05,5.13835]
[1779099740404,49.01,76677.64,0.0,0.92943,7e-05,5.14846]
[1779099741411,49.01,76676.27,0.0,0.92933,7e-05,5.15402]
[1779099743315,49.01,76675.68,0.0,0.92928,7e-05,5.15646]
[1779099748330,49.02,76675.01,0.0,0.92923,7e-05,5.15953]
[1779099748460,49.02,76677.92,0.0,0.92943,7e-05,5.148]
[1779099750474,49.02,76679.3,0.0,0.92953,7e-05,5.1427]
[1779099751481,49.02,76681.4,0.0,0.92976,7e-05,5.12824]
[1779099755509,49.02,76678.99,0.0,0.92957,7e-05,5.13836]
[1779099756516,49.02,76676.47,0.0,0.92939,7e-05,5.14852]
[1779099757523,49.02,76674.32,0.0,0.92923,7e-05,5.1572]
[1779099762558,49.02,76674.07,0.0,0.92921,7e-05,5.15862]
[1779099766586,49.02,76675.41,0.0,0.9293,7e-05,5.15361]
[1779099768600,49.02,76678.96,0.0,0.92955,7e-05,5.13965]
[1779099769607,49.03,76683.18,0.0,0.92985,7e-05,5.12296]
[1779099770614,49.03,76685.93,0.0,0.93005,7e-05,5.11217]
[1779099771621,49.03,76687.87,0.0,0.93018,7e-05,5.10462]
[1779099774642,49.03,76689.09,0.0,0.93026,7e-05,5.1003]
[1779099781691,49.03,76690.27,0.0,0.93032,7e-05,5.09683]
[1779099783705,49.04,76691.6,0.0,0.93041,7e-05,5.0919]
[1779099787733,49.04,76692.8,0.0,0.93049,7e-05,5.08786]
[1779099789747,49.04,76696.97,0.0,0.93078,7e-05,5.07171]
[1779099791761,49.04,76699.32,0.0,0.93094,7e-05,5.06283]
[1779099792835,49.04,76699.32,0.0,0.93094,7e-05,5.06283]
[1779099792874,49.04,76705.63,0.0,0.93138,7e-05,5.03812]
[1779099793775,49.04,76706.78,0.0,0.93146,7e-05,5.03358]
[1779099794782,49.04,76708.04,0.0,0.93155,7e-05,5.02863]
[1779099799817,49.04,76708.37,0.0,0.93157,7e-05,5.02747]
[1779099801831,49.04,76710.01,0.0,0.93169,7e-05,5.02112]
[1779099806866,49.05,76710.83,0.0,0.93174,7e-05,5.01814]
[1779099811901,49.05,76711.35,0.0,0.93185,7e-05,5.01021]
[1779099814922,49.05,76710.27,0.0,0.93177,7e-05,5.01465]
[1779099816936,49.05,76714.71,0.0,0.93208,7e-05,4.99733]
[1779099817943,49.05,76716.74,0.0,0.93222,7e-05,4.98946]
[1779099818950,49.05,76721.78,0.0,0.93257,7e-05,4.96982]
[1779099819957,49.05,76725.76,0.0,0.93284,7e-05,4.9544]
[1779099820964,49.05,76728.37,0.0,0.93302,7e-05,4.94436]
[1779099824992,49.05,76730.22,0.0,0.93314,7e-05,4.93783]
[1779099829022,49.06,76736.88,0.0,0.93359,7e-05,4.91258]
[1779099830029,49.06,76740.07,0.0,0.93381,7e-05,4.90037]
[1779099831796,49.06,76739.89,0.0,0.93379,7e-05,4.90127]
[1779099832089,49.06,76739.89,0.0,0.93379,7e-05,4.90127]
[1779099832166,49.06,76739.89,0.0,0.93379,7e-05,4.90127]
[1779099832190,49.06,76743.46,0.0,0.93403,7e-05,4.88762]
[1779099833051,49.06,76746.42,0.0,0.93423,7e-05,4.87638]
[1779099835308,49.06,76746.37,0.0,0.93422,7e-05,4.87681]
[1779099837079,49.06,76749.76,0.0,0.93444,7e-05,4.86441]
[1779099838087,49.06,76753.48,0.0,0.93469,7e-05,4.85021]
[1779099841114,49.07,76745.74,0.0,0.93416,7e-05,4.88066]
[1779099842120,49.07,76740.87,0.0,0.93382,7e-05,4.89967]
[1779099844134,49.07,76735.34,0.0,0.93343,7e-05,4.92136]
[1779099845141,49.07,76728.76,0.0,0.93298,7e-05,4.94706]
[1779099847094,49.07,76727.84,0.0,0.93291,7e-05,4.95068]
[1779099851659,49.07,76727.34,0.0,0.93288,7e-05,4.95273]
[1779099857225,49.07,76726.39,0.0,0.93281,7e-05,4.95656]
[1779099861253,49.07,76729.08,0.0,0.93299,7e-05,4.94611]
[1779099867297,49.07,76729.62,0.0,0.93303,7e-05,4.94419]
[1779099872331,49.07,76730.07,0.0,0.93313,7e-05,4.93647]
[1779099877366,49.08,76731.22,0.0,0.93319,7e-05,4.93314]
[1779099879381,49.08,76730.04,0.0,0.93311,7e-05,4.93782]
[1779099884415,49.08,76729.89,0.0,0.93309,7e-05,4.93855]
[1779099889451,49.08,76730.02,0.0,0.9331,7e-05,4.93819]
[1779099890457,49.08,76726.96,0.0,0.93289,7e-05,4.95015]
[1779099891464,49.08,76725.03,0.0,0.93275,7e-05,4.9577]
[1779099894485,49.08,76722.25,0.0,0.93256,7e-05,4.96856]
[1779099900527,49.08,76721.87,0.0,0.93253,7e-05,4.96993]
[1779099905562,49.08,76723.36,0.0,0.93264,7e-05,4.96403]
[1779099909590,49.08,76724.44,0.0,0.93271,7e-05,4.9598]
[1779099912611,49.08,76728.36,0.0,0.93299,7e-05,4.94451]
[1779099914625,49.08,76729.44,0.0,0.93306,7e-05,4.94036]
[1779099917646,49.08,76733.69,0.0,0.93335,7e-05,4.92391]
[1779099919663,49.08,76735.91,0.0,0.93351,7e-05,4.91539]
[1779099924698,49.08,76735.73,0.0,0.93349,7e-05,4.91641]
[1779099929733,49.08,76734.97,0.0,0.93343,7e-05,4.91966]
[1779099934769,49.08,76733.72,0.0,0.93341,7e-05,4.91868]
[1779099938797,49.08,76735.42,0.0,0.93353,7e-05,4.91228]
[1779099939804,49.08,76738.52,0.0,0.93374,7e-05,4.9003]
[1779099940811,49.08,76739.9,0.0,0.93383,7e-05,4.89501]
[1779099942825,49.09,76741.66,0.0,0.93395,7e-05,4.88835]
[1779099944839,49.09,76745.92,0.0,0.93424,7e-05,4.87205]
[1779099945846,49.09,76747.2,0.0,0.93433,7e-05,4.8672]
[1779099946853,49.09,76748.49,0.0,0.93441,7e-05,4.86234]
[1779099947860,49.09,76749.84,0.0,0.9345,7e-05,4.85726]
[1779099952895,49.09,76749.55,0.0,0.93447,7e-05,4.85911]
[1779099957930,49.09,76749.44,0.0,0.93445,7e-05,4.86024]
[1779099962965,49.1,76748.79,0.0,0.93439,7e-05,4.86342]
[1779099968000,49.1,76749.2,0.0,0.93441,7e-05,4.86262]
[1779099973035,49.1,76752.7,0.0,0.93463,7e-05,4.84977]
[1779099978070,49.11,76754.33,0.0,0.93473,7e-05,4.84425]
[1779099979077,49.11,76749.78,0.0,0.93442,7e-05,4.86195]
[1779099980084,49.11,76747.64,0.0,0.93427,7e-05,4.87035]
[1779099983105,49.11,76748.9,0.0,0.93435,7e-05,4.86582]
[1779099986127,49.11,76750.0,0.0,0.93442,7e-05,4.86194]
[1779099991145,49.11,76750.2,0.0,0.93442,7e-05,4.86167]
[1779099993176,49.12,76751.56,0.0,0.93458,7e-05,4.85074]
[1779099998211,49.12,76752.35,0.0,0.93463,7e-05,4.8484]
[1779099999218,49.12,76755.53,0.0,0.93484,7e-05,4.83629]
[1779100000225,49.12,76757.17,0.0,0.93495,7e-05,4.83014]
[1779100002239,49.12,76758.35,0.0,0.93502,7e-05,4.82594]
[1779100004253,49.12,76759.85,0.0,0.93512,7e-05,4.82053]
[1779100005260,49.12,76764.93,0.0,0.93546,7e-05,4.80122]
[1779100005793,49.12,76764.93,0.0,0.93546,7e-05,4.80122]
[1779100006282,49.12,76764.93,0.0,0.93546,7e-05,4.80122]
[1779100006384,49.13,76769.43,0.0,0.93576,7e-05,4.7842]
[1779100007274,49.13,76772.44,0.0,0.93595,7e-05,4.77293]
[1779100008281,49.13,76775.24,0.0,0.93614,7e-05,4.7625]
[1779100009288,49.13,76777.26,0.0,0.93627,7e-05,4.75508]
[1779100010296,49.13,76778.78,0.0,0.93637,7e-05,4.74934]
[1779100012309,49.13,76779.82,0.0,0.93644,7e-05,4.7455]
[1779100013559,49.13,76779.82,0.0,0.93644,7e-05,4.7455]
[1779100013316,49.13,76780.96,0.0,0.93651,7e-05,4.74124]
[1779100014323,49.13,76783.63,0.0,0.93669,7e-05,4.73116]
[1779100015330,49.13,76784.65,0.0,0.93675,7e-05,4.72739]
[1779100016337,49.13,76786.16,0.0,0.93685,7e-05,4.72176]
[1779100020365,49.13,76784.54,0.0,0.93673,7e-05,4.72838]
[1779100021372,49.13,76785.56,0.0,0.9368,7e-05,4.72462]
[1779100022379,49.13,76775.89,0.0,0.93615,7e-05,4.76154]
[1779100023386,49.14,76767.38,0.0,0.93558,7e-05,4.79413]
[1779100024393,49.14,76764.93,0.0,0.93541,7e-05,4.80389]
[1779100025400,49.14,76760.98,0.0,0.93514,7e-05,4.8194]
[1779100027414,49.14,76759.2,0.0,0.93501,7e-05,4.8269]
[1779100028421,49.14,76753.26,0.0,0.9346,7e-05,4.85008]
[1779100033456,49.15,76753.7,0.0,0.9346,7e-05,4.84976]
[1779100036477,49.15,76755.63,0.0,0.93472,7e-05,4.84317]
[1779100041513,49.16,76755.8,0.0,0.93471,7e-05,4.84395]
[1779100046548,49.17,76756.56,0.0,0.93473,7e-05,4.84242]
[1779100051583,49.17,76756.03,0.0,0.93475,7e-05,4.83975]
[1779100056618,49.18,76755.97,0.0,0.93472,7e-05,4.84136]
[1779100061653,49.18,76755.94,0.0,0.93469,7e-05,4.84283]
[1779100064674,49.19,76757.03,0.0,0.93475,7e-05,4.83943]
[1779100066689,49.19,76760.53,0.0,0.93498,7e-05,4.82653]
[1779100070718,49.2,76761.57,0.0,0.93503,7e-05,4.8237]
[1779100075753,49.2,76761.64,0.0,0.93501,7e-05,4.8249]
[1779100080789,49.21,76762.21,0.0,0.93502,7e-05,4.82417]
[1779100085824,49.22,76761.74,0.0,0.93497,7e-05,4.82749]
[1779100087838,49.22,76763.71,0.0,0.93509,7e-05,4.82054]
[1779100089852,49.22,76765.06,0.0,0.93517,7e-05,4.81599]
[1779100093880,49.23,76763.99,0.0,0.93508,7e-05,4.82136]
[1779100098916,49.23,76764.49,0.0,0.93508,7e-05,4.82099]
[1779100102944,49.24,76765.67,0.0,0.93514,7e-05,4.81771]
[1779100108986,49.25,76765.35,0.0,0.93509,7e-05,4.82085]
[1779100109993,49.25,76763.72,0.0,0.93497,7e-05,4.82741]
[1779100117049,49.26,76763.46,0.0,0.93499,7e-05,4.82454]
[1779100122084,49.27,76766.42,0.0,0.93516,7e-05,4.81476]
[1779100128126,49.28,76765.93,0.0,0.93509,7e-05,4.81856]
[1779100130140,49.28,76763.77,0.0,0.93494,7e-05,4.82747]
[1779100135175,49.29,76762.88,0.0,0.93484,7e-05,4.8327]
[1779100140210,49.29,76763.24,0.0,0.93484,7e-05,4.83279]
[1779100144238,49.3,76764.98,0.0,0.93494,7e-05,4.82729]
[1779100149273,49.31,76765.59,0.0,0.93496,7e-05,4.82646]
[1779100154308,49.31,76767.89,0.0,0.93509,7e-05,4.81916]
[1779100155315,49.31,76770.44,0.0,0.93525,7e-05,4.80971]
[1779100158960,49.32,76770.92,0.0,0.93527,7e-05,4.80885]
[1779100161579,49.32,76771.15,0.0,0.93527,7e-05,4.80863]
[1779100161666,49.32,76771.05,0.0,0.93526,7e-05,4.80933]
[1779100161824,49.32,76771.05,0.0,0.93526,7e-05,4.80933]
[1779100162059,49.32,76771.05,0.0,0.93526,7e-05,4.80933]
[1779100164378,49.33,76771.25,0.0,0.93526,7e-05,4.80953]
[1779100166761,49.33,76771.06,0.0,0.93523,7e-05,4.8109]
[1779100166807,49.33,76771.06,0.0,0.93523,7e-05,4.8109]
[1779100167043,49.33,76771.06,0.0,0.93523,7e-05,4.8109]
[1779100170296,49.33,76770.29,0.0,0.93517,7e-05,4.81447]
[1779100171427,49.34,76768.07,0.0,0.93508,7e-05,4.8178]
[1779100173803,49.34,76767.95,0.0,0.93506,7e-05,4.81887]
[1779100173815,49.34,76767.95,0.0,0.93506,7e-05,4.81887]
[1779100174062,49.34,76767.95,0.0,0.93506,7e-05,4.81887]
[1779100175776,49.34,76770.16,0.0,0.9352,7e-05,4.81071]
[1779100175808,49.34,76770.16,0.0,0.9352,7e-05,4.81071]
[1779100175903,49.34,76770.16,0.0,0.9352,7e-05,4.81071]
[1779100176059,49.34,76770.16,0.0,0.9352,7e-05,4.81071]
[1779100176462,49.34,76770.44,0.0,0.93521,7e-05,4.81027]
[1779100177641,49.34,76770.44,0.0,0.93521,7e-05,4.81027]
[1779100181479,49.35,76771.67,0.0,0.93527,7e-05,4.80683]
[1779100181488,49.35,76771.67,0.0,0.93527,7e-05,4.80683]
[1779100181562,49.35,76771.67,0.0,0.93527,7e-05,4.80683]
[1779100184263,49.35,76772.03,0.0,0.93528,7e-05,4.8064]
[1779100184313,49.35,76772.03,0.0,0.93528,7e-05,4.8064]
[1779100184342,49.35,76772.03,0.0,0.93528,7e-05,4.8064]
[1779100184558,49.35,76772.03,0.0,0.93528,7e-05,4.8064]
[1779100184660,49.35,76772.03,0.0,0.93527,7e-05,4.80672]
[1779100185772,49.35,76772.03,0.0,0.93527,7e-05,4.80672]
[1779100187392,49.36,76772.03,0.0,0.93527,7e-05,4.80703]
[1779100187500,49.36,76772.03,0.0,0.93527,7e-05,4.80703]
[1779100187561,49.36,76772.03,0.0,0.93527,7e-05,4.80703]
[1779100188996,49.36,76772.34,0.0,0.93527,7e-05,4.80679]
[1779100189058,49.36,76772.34,0.0,0.93527,7e-05,4.80679]
[1779100189186,49.36,76772.34,0.0,0.93527,7e-05,4.80679]
[1779100194266,49.37,76773.48,0.0,0.93532,7e-05,4.80402]
[1779100194312,49.37,76773.48,0.0,0.93532,7e-05,4.80402]
[1779100194322,49.37,76773.48,0.0,0.93532,7e-05,4.80402]
[1779100194561,49.37,76773.48,0.0,0.93532,7e-05,4.80402]
[1779100194588,49.37,76773.29,0.0,0.9353,7e-05,4.80505]
[1779100194889,49.37,76773.29,0.0,0.9353,7e-05,4.80505]
[1779100194947,49.37,76773.29,0.0,0.9353,7e-05,4.80505]
[1779100195058,49.37,76773.29,0.0,0.9353,7e-05,4.80505]
[1779100195215,49.37,76773.29,0.0,0.9353,7e-05,4.80505]
[1779100200630,49.38,76778.0,0.0,0.93559,7e-05,4.78897]
[1779100203636,49.38,76779.82,0.0,0.9357,7e-05,4.78271]
[1779100203737,49.38,76779.59,0.0,0.93568,7e-05,4.78392]
[1779100203800,49.38,76779.59,0.0,0.93568,7e-05,4.78392]
[1779100203811,49.38,76779.59,0.0,0.93568,7e-05,4.78392]
[1779100204137,49.38,76779.59,0.0,0.93568,7e-05,4.78392]
[1779100204146,49.38,76779.59,0.0,0.93568,7e-05,4.78392]
[1779100204307,49.38,76779.59,0.0,0.93568,7e-05,4.78392]
[1779100204658,49.38,76779.82,0.0,0.93569,7e-05,4.78338]
[1779100206426,49.39,76779.94,0.0,0.93569,7e-05,4.78326]
[1779100206557,49.39,76779.94,0.0,0.93569,7e-05,4.78326]
[1779100206564,49.39,76779.94,0.0,0.93569,7e-05,4.78326]
[1779100206746,49.39,76779.94,0.0,0.93569,7e-05,4.78326]
[1779100206807,49.39,76779.86,0.0,0.93568,7e-05,4.7839]
[1779100209693,49.39,76784.98,0.0,0.936,7e-05,4.76548]
[1779100210100,49.39,76784.98,0.0,0.936,7e-05,4.76548]
[1779100210137,49.39,76784.98,0.0,0.936,7e-05,4.76548]
[1779100210312,49.39,76784.98,0.0,0.936,7e-05,4.76548]
[1779100211707,49.4,76787.67,0.0,0.93617,7e-05,4.75601]
[1779100213721,49.4,76793.9,0.0,0.93658,7e-05,4.73247]
[1779100213785,49.4,76793.9,0.0,0.93658,7e-05,4.73247]
[1779100216160,49.4,76794.96,0.0,0.93665,7e-05,4.72859]
[1779100216220,49.4,76794.96,0.0,0.93665,7e-05,4.72859]
[1779100216310,49.4,76794.96,0.0,0.93665,7e-05,4.72859]
[1779100216742,49.4,76795.12,0.0,0.93666,7e-05,4.72806]
[1779100216926,49.4,76795.12,0.0,0.93666,7e-05,4.72806]
[1779100216952,49.4,76795.12,0.0,0.93666,7e-05,4.72806]
[1779100217060,49.4,76795.12,0.0,0.93666,7e-05,4.72806]
[1779100217482,49.4,76795.12,0.0,0.93666,7e-05,4.72806]
[1779100217559,49.4,76795.12,0.0,0.93666,7e-05,4.72806]
[1779100217673,49.4,76795.12,0.0,0.93666,7e-05,4.72806]
[1779100218756,49.4,76802.47,0.0,0.93714,7e-05,4.70047]
[1779100219763,49.4,76804.97,0.0,0.9373,7e-05,4.69117]
[1779100222627,49.4,76805.09,0.0,0.9373,7e-05,4.69099]
[1779100222691,49.4,76805.09,0.0,0.9373,7e-05,4.69099]
[1779100222784,49.4,76805.27,0.0,0.93731,7e-05,4.69045]
[1779100222810,49.4,76805.27,0.0,0.93731,7e-05,4.69045]
[1779100224798,49.4,76808.16,0.0,0.9375,7e-05,4.67985]
[1779100226831,49.4,76809.57,0.0,0.93759,7e-05,4.67471]
[1779100227027,49.4,76809.57,0.0,0.93759,7e-05,4.67471]
[1779100227066,49.4,76809.57,0.0,0.93759,7e-05,4.67471]
[1779100228543,49.4,76810.57,0.0,0.93765,7e-05,4.67111]
[1779100228563,49.4,76810.57,0.0,0.93765,7e-05,4.67111]
[1779100228641,49.4,76810.57,0.0,0.93765,7e-05,4.67111]
[1779100228825,49.4,76811.31,0.0,0.93769,7e-05,4.66867]
[1779100228949,49.4,76811.31,0.0,0.93769,7e-05,4.66867]
[1779100229060,49.4,76811.31,0.0,0.93769,7e-05,4.66867]
[1779100229161,49.4,76811.61,0.0,0.93771,7e-05,4.66754]
[1779100232375,49.41,76812.33,0.0,0.93775,7e-05,4.66518]
[1779100236356,49.41,76811.26,0.0,0.93774,7e-05,4.66391]
[1779100236387,49.41,76811.26,0.0,0.93774,7e-05,4.66391]
[1779100236567,49.41,76811.26,0.0,0.93774,7e-05,4.66391]
[1779100236590,49.41,76807.93,0.0,0.93752,7e-05,4.67674]
[1779100236882,49.41,76815.11,0.0,0.93799,7e-05,4.64981]
[1779100239156,49.41,76813.3,0.0,0.93787,7e-05,4.65679]
[1779100239215,49.41,76813.3,0.0,0.93787,7e-05,4.65679]
[1779100239312,49.41,76813.3,0.0,0.93787,7e-05,4.65679]
[1779100239424,49.41,76813.3,0.0,0.93787,7e-05,4.65679]
[1779100239514,49.41,76807.36,0.0,0.93747,7e-05,4.67942]
[1779100240087,49.41,76807.36,0.0,0.93747,7e-05,4.67942]
[1779100240095,49.41,76807.36,0.0,0.93747,7e-05,4.67942]
[1779100240307,49.41,76807.36,0.0,0.93747,7e-05,4.67942]
[1779100240357,49.41,76807.36,0.0,0.93747,7e-05,4.67942]
[1779100240447,49.41,76807.36,0.0,0.93747,7e-05,4.67942]
[1779100240561,49.41,76807.36,0.0,0.93747,7e-05,4.67942]
[1779100241561,49.41,76808.39,0.0,0.93754,7e-05,4.67571]
[1779100241618,49.41,76808.39,0.0,0.93754,7e-05,4.67571]
[1779100241719,49.41,76808.48,0.0,0.93754,7e-05,4.67554]
[1779100243565,49.41,76808.49,0.0,0.93754,7e-05,4.6755]
[1779100243580,49.41,76808.49,0.0,0.93754,7e-05,4.6755]
[1779100243661,49.42,76807.98,0.0,0.9375,7e-05,4.67774]
[1779100244351,49.42,76807.98,0.0,0.9375,7e-05,4.67774]
[1779100247563,49.42,76807.71,0.0,0.93748,7e-05,4.67906]
[1779100247726,49.42,76807.71,0.0,0.93748,7e-05,4.67906]
[1779100247663,49.42,76807.59,0.0,0.93747,7e-05,4.67983]
[1779100248332,49.42,76807.59,0.0,0.93747,7e-05,4.67983]
[1779100248479,49.42,76807.59,0.0,0.93747,7e-05,4.67983]
[1779100248559,49.42,76807.59,0.0,0.93747,7e-05,4.67983]
[1779100249090,49.42,76807.7,0.0,0.93747,7e-05,4.67958]
[1779100249329,49.42,76807.7,0.0,0.93747,7e-05,4.67958]
[1779100249356,49.42,76807.7,0.0,0.93747,7e-05,4.67958]
[1779100249572,49.42,76807.7,0.0,0.93747,7e-05,4.67958]
[1779100249670,49.42,76807.98,0.0,0.93749,7e-05,4.67869]
[1779100250241,49.42,76807.98,0.0,0.93749,7e-05,4.67869]
[1779100251560,49.42,76807.25,0.0,0.93744,7e-05,4.68143]
[1779100251712,49.42,76807.25,0.0,0.93744,7e-05,4.68143]
[1779100251729,49.42,76807.25,0.0,0.93744,7e-05,4.68143]
[1779100251814,49.42,76807.34,0.0,0.93744,7e-05,4.68141]
[1779100252423,49.42,76807.34,0.0,0.93744,7e-05,4.68141]
[1779100252531,49.42,76807.34,0.0,0.93744,7e-05,4.68141]
[1779100252559,49.42,76807.34,0.0,0.93744,7e-05,4.68141]
[1779100252585,49.42,76807.34,0.0,0.93744,7e-05,4.68141]
[1779100254529,49.42,76807.37,0.0,0.93744,7e-05,4.68146]
[1779100254564,49.42,76807.37,0.0,0.93744,7e-05,4.68146]
[1779100254595,49.42,76807.37,0.0,0.93744,7e-05,4.68146]
[1779100254642,49.42,76807.37,0.0,0.93744,7e-05,4.68146]
[1779100254733,49.42,76807.37,0.0,0.93743,7e-05,4.68178]
[1779100256321,49.42,76807.82,0.0,0.93746,7e-05,4.68009]
[1779100257562,49.42,76807.5,0.0,0.93744,7e-05,4.68162]
[1779100257797,49.42,76807.5,0.0,0.93744,7e-05,4.68162]
[1779100257608,49.43,76807.45,0.0,0.93743,7e-05,4.68198]
[1779100257849,49.43,76807.45,0.0,0.93743,7e-05,4.68198]
[1779100261568,49.43,76807.65,0.0,0.93744,7e-05,4.68122]
[1779100261763,49.43,76807.65,0.0,0.93744,7e-05,4.68122]
[1779100261811,49.43,76807.65,0.0,0.93744,7e-05,4.68122]
[1779100261668,49.43,76807.65,0.0,0.93743,7e-05,4.68188]
[1779100262810,49.43,76807.65,0.0,0.93743,7e-05,4.68188]
[1779100262963,49.43,76807.69,0.0,0.93743,7e-05,4.6819]
[1779100263016,49.43,76807.69,0.0,0.93743,7e-05,4.6819]
[1779100263060,49.43,76807.69,0.0,0.93743,7e-05,4.6819]
[1779100264784,49.43,76807.87,0.0,0.93744,7e-05,4.68122]
[1779100264812,49.43,76807.87,0.0,0.93744,7e-05,4.68122]
[1779100264893,49.43,76807.8,0.0,0.93744,7e-05,4.68165]
[1779100264945,49.43,76807.8,0.0,0.93744,7e-05,4.68165]
[1779100265078,49.43,76807.75,0.0,0.93743,7e-05,4.68201]
[1779100266504,49.43,76807.75,0.0,0.93743,7e-05,4.68201]
[1779100266571,49.43,76807.75,0.0,0.93743,7e-05,4.68201]
[1779100266579,49.43,76807.75,0.0,0.93743,7e-05,4.68201]
[1779100266813,49.43,76807.75,0.0,0.93743,7e-05,4.68201]
[1779100267048,49.43,76807.68,0.0,0.93742,7e-05,4.68261]
[1779100267057,49.43,76807.68,0.0,0.93742,7e-05,4.68261]
[1779100267058,49.43,76807.68,0.0,0.93742,7e-05,4.68261]
[1779100267272,49.43,76807.68,0.0,0.93742,7e-05,4.68261]
[1779100267320,49.43,76807.68,0.0,0.93742,7e-05,4.68261]
[1779100267394,49.43,76807.68,0.0,0.93742,7e-05,4.68261]
[1779100267496,49.43,76807.68,0.0,0.93742,7e-05,4.68261]
[1779100267577,49.43,76807.68,0.0,0.93742,7e-05,4.68261]
[1779100267677,49.43,76809.91,0.0,0.93756,7e-05,4.67441]
[1779100267870,49.43,76809.91,0.0,0.93756,7e-05,4.67441]
[1779100268059,49.43,76809.91,0.0,0.93756,7e-05,4.67441]
[1779100268703,49.43,76809.91,0.0,0.93756,7e-05,4.67441]
[1779100268809,49.43,76809.91,0.0,0.93756,7e-05,4.67441]
[1779100268818,49.43,76809.91,0.0,0.93756,7e-05,4.67441]
[1779100268803,49.43,76811.93,0.0,0.93769,7e-05,4.66702]
[1779100268871,49.43,76811.93,0.0,0.93769,7e-05,4.66702]
[1779100269218,49.43,76811.93,0.0,0.93769,7e-05,4.66702]
[1779100269291,49.43,76811.93,0.0,0.93769,7e-05,4.66702]
[1779100269312,49.43,76811.93,0.0,0.93769,7e-05,4.66702]
[1779100269555,49.43,76811.93,0.0,0.93769,7e-05,4.66702]
[1779100269590,49.43,76811.93,0.0,0.93769,7e-05,4.66702]
[1779100269659,49.43,76811.7,0.0,0.93767,7e-05,4.66808]
[1779100269881,49.43,76811.7,0.0,0.93767,7e-05,4.66808]
[1779100269939,49.43,76811.7,0.0,0.93767,7e-05,4.66808]
[1779100269992,49.43,76811.7,0.0,0.93767,7e-05,4.66808]
[1779100270066,49.43,76811.7,0.0,0.93767,7e-05,4.66808]
[1779100270160,49.43,76811.7,0.0,0.93767,7e-05,4.66808]
[1779100270228,49.43,76811.7,0.0,0.93767,7e-05,4.66808]
[1779100270254,49.43,76811.73,0.0,0.93767,7e-05,4.66797]
[1779100273562,49.44,76812.33,0.0,0.93771,7e-05,4.6661]
[1779100273652,49.44,76812.33,0.0,0.93771,7e-05,4.6661]
[1779100273703,49.44,76812.33,0.0,0.93771,7e-05,4.6661]
[1779100273752,49.44,76812.33,0.0,0.9377,7e-05,4.66649]
[1779100275478,49.44,76812.3,0.0,0.9377,7e-05,4.6666]
[1779100275570,49.44,76812.3,0.0,0.9377,7e-05,4.6666]
[1779100275585,49.44,76812.3,0.0,0.9377,7e-05,4.6666]
[1779100275637,49.44,76812.3,0.0,0.9377,7e-05,4.6666]
[1779100275686,49.44,76812.3,0.0,0.93769,7e-05,4.66698]
[1779100278583,49.44,76812.34,0.0,0.93769,7e-05,4.66683]
[1779100278780,49.44,76812.34,0.0,0.93769,7e-05,4.66683]
[1779100278815,49.44,76812.34,0.0,0.93769,7e-05,4.66683]
[1779100278664,49.44,76812.56,0.0,0.9377,7e-05,4.66658]
[1779100278869,49.44,76812.56,0.0,0.9377,7e-05,4.66658]
[1779100279074,49.44,76812.56,0.0,0.9377,7e-05,4.66658]
[1779100279209,49.44,76812.56,0.0,0.9377,7e-05,4.66658]
[1779100279265,49.44,76812.56,0.0,0.9377,7e-05,4.66658]
[1779100279312,49.44,76812.56,0.0,0.9377,7e-05,4.66658]
[1779100279568,49.44,76812.56,0.0,0.9377,7e-05,4.66658]
[1779100279617,49.44,76812.56,0.0,0.9377,7e-05,4.66658]
[1779100279637,49.44,76813.4,0.0,0.93775,7e-05,4.66363]
[1779100280495,49.44,76813.4,0.0,0.93775,7e-05,4.66363]
[1779100280566,49.44,76813.4,0.0,0.93775,7e-05,4.66363]
[1779100280606,49.44,76813.4,0.0,0.93775,7e-05,4.66363]
[1779100280661,49.44,76813.4,0.0,0.93775,7e-05,4.66363]
[1779100280668,49.44,76813.4,0.0,0.93775,7e-05,4.66363]
[1779100280734,49.44,76813.4,0.0,0.93775,7e-05,4.66363]
[1779100280817,49.44,76813.4,0.0,0.93775,7e-05,4.66363]
[1779100280767,49.44,76813.59,0.0,0.93776,7e-05,4.66311]
[1779100283572,49.45,76814.08,0.0,0.93779,7e-05,4.66147]
[1779100283688,49.45,76814.08,0.0,0.93779,7e-05,4.66147]
[1779100283739,49.45,76814.08,0.0,0.93779,7e-05,4.66147]
[1779100283801,49.45,76814.08,0.0,0.93779,7e-05,4.66147]
[1779100283809,49.45,76814.08,0.0,0.93779,7e-05,4.66147]
[1779100283788,49.45,76814.12,0.0,0.93778,7e-05,4.66172]
[1779100283936,49.45,76814.12,0.0,0.93778,7e-05,4.66172]
[1779100283987,49.45,76814.12,0.0,0.93778,7e-05,4.66172]
[1779100284059,49.45,76814.12,0.0,0.93778,7e-05,4.66172]
[1779100284066,49.45,76814.12,0.0,0.93778,7e-05,4.66172]
[1779100284163,49.45,76814.12,0.0,0.93778,7e-05,4.66172]
[1779100284214,49.45,76814.64,0.0,0.93782,7e-05,4.65977]
[1779100285057,49.45,76814.64,0.0,0.93782,7e-05,4.65977]
[1779100286228,49.45,76806.22,0.0,0.93726,7e-05,4.69178]
[1779100287236,49.45,76800.2,0.0,0.93686,7e-05,4.71464]
[1779100288650,49.45,76800.2,0.0,0.93686,7e-05,4.71464]
[1779100288660,49.45,76800.2,0.0,0.93686,7e-05,4.71464]
[1779100288703,49.45,76800.2,0.0,0.93686,7e-05,4.71464]
[1779100288810,49.45,76800.2,0.0,0.93686,7e-05,4.71464]
[1779100288752,49.45,76801.34,0.0,0.93693,7e-05,4.71061]
[1779100290256,49.45,76792.32,0.0,0.93633,7e-05,4.7448]
[1779100291263,49.45,76786.58,0.0,0.93602,7e-05,4.76061]
[1779100292270,49.45,76786.84,0.0,0.93604,7e-05,4.75968]
[1779100294284,49.45,76796.66,0.0,0.93669,7e-05,4.72259]
[1779100295291,49.45,76804.27,0.0,0.93719,7e-05,4.69395]
[1779100296152,49.45,76804.27,0.0,0.93719,7e-05,4.69395]
[1779100296161,49.45,76804.27,0.0,0.93719,7e-05,4.69395]
[1779100296197,49.45,76804.27,0.0,0.93719,7e-05,4.69395]
[1779100296308,49.45,76804.27,0.0,0.93719,7e-05,4.69395]
[1779100296726,49.45,76804.06,0.0,0.93717,7e-05,4.69498]
[1779100302346,49.46,76795.58,0.0,0.9366,7e-05,4.72778]
[1779100303353,49.46,76792.24,0.0,0.93638,7e-05,4.7404]
[1779100304105,49.46,76792.24,0.0,0.93638,7e-05,4.7404]
[1779100304233,49.46,76792.24,0.0,0.93638,7e-05,4.7404]
[1779100304312,49.46,76792.24,0.0,0.93638,7e-05,4.7404]
[1779100304450,49.46,76792.24,0.0,0.93638,7e-05,4.7404]
[1779100304532,49.46,76792.81,0.0,0.93641,7e-05,4.73839]
[1779100310402,49.46,76793.03,0.0,0.93642,7e-05,4.73799]
[1779100310910,49.46,76793.03,0.0,0.93642,7e-05,4.73799]
[1779100311095,49.46,76793.03,0.0,0.93642,7e-05,4.73799]
[1779100311246,49.46,76793.03,0.0,0.93642,7e-05,4.73799]
[1779100311318,49.46,76793.03,0.0,0.93642,7e-05,4.73799]
[1779100311409,49.46,76800.79,0.0,0.93693,7e-05,4.70876]
[1779100311919,49.46,76800.79,0.0,0.93693,7e-05,4.70876]
[1779100312416,49.46,76805.38,0.0,0.93723,7e-05,4.6916]
[1779100312928,49.46,76805.38,0.0,0.93723,7e-05,4.6916]
[1779100312987,49.46,76805.38,0.0,0.93723,7e-05,4.6916]
[1779100313039,49.46,76805.38,0.0,0.93723,7e-05,4.6916]
[1779100313071,49.46,76805.38,0.0,0.93723,7e-05,4.6916]
[1779100318458,49.47,76805.44,0.0,0.93722,7e-05,4.69223]
[1779100321479,49.47,76803.61,0.0,0.93709,7e-05,4.69955]
[1779100322486,49.47,76800.98,0.0,0.93692,7e-05,4.70959]
[1779100324209,49.47,76801.69,0.0,0.93696,7e-05,4.70703]
[1779100324255,49.47,76801.69,0.0,0.93696,7e-05,4.70703]
[1779100324319,49.47,76801.69,0.0,0.93696,7e-05,4.70703]
[1779100324556,49.47,76801.69,0.0,0.93696,7e-05,4.70703]
[1779100324665,49.47,76801.69,0.0,0.93696,7e-05,4.70703]
[1779100324815,49.47,76801.69,0.0,0.93696,7e-05,4.70703]
[1779100324885,49.47,76809.63,0.0,0.93748,7e-05,4.67729]
[1779100325507,49.47,76814.1,0.0,0.93777,7e-05,4.66069]
[1779100329535,49.47,76815.73,0.0,0.93786,7e-05,4.65538]
[1779100333563,49.48,76812.9,0.0,0.93767,7e-05,4.66677]
[1779100334356,49.48,76812.9,0.0,0.93767,7e-05,4.66677]
[1779100334372,49.48,76812.9,0.0,0.93767,7e-05,4.66677]
[1779100334432,49.48,76812.9,0.0,0.93767,7e-05,4.66677]
[1779100334563,49.48,76812.9,0.0,0.93767,7e-05,4.66677]
[1779100334879,49.48,76812.9,0.0,0.93767,7e-05,4.66677]
[1779100336555,49.48,76812.24,0.0,0.93762,7e-05,4.66961]
[1779100336677,49.48,76812.24,0.0,0.93762,7e-05,4.66961]
[1779100336812,49.48,76812.24,0.0,0.93762,7e-05,4.66961]
[1779100336901,49.48,76812.24,0.0,0.93762,7e-05,4.66961]
[1779100336913,49.48,76810.24,0.0,0.93748,7e-05,4.67729]
[1779100336934,49.48,76810.24,0.0,0.93748,7e-05,4.67729]
[1779100337058,49.48,76810.24,0.0,0.93748,7e-05,4.67729]
[1779100337081,49.48,76810.24,0.0,0.93748,7e-05,4.67729]
[1779100337232,49.48,76810.24,0.0,0.93748,7e-05,4.67729]
[1779100337251,49.48,76810.24,0.0,0.93748,7e-05,4.67729]
[1779100337308,49.48,76810.24,0.0,0.93748,7e-05,4.67729]
[1779100339585,49.48,76807.77,0.0,0.93731,7e-05,4.68689]
[1779100347661,49.49,76808.44,0.0,0.93733,7e-05,4.68577]
[1779100352697,49.49,76807.14,0.0,0.93731,7e-05,4.68542]
[1779100354058,49.49,76806.08,0.0,0.93724,7e-05,4.68955]
[1779100354066,49.49,76806.08,0.0,0.93724,7e-05,4.68955]
[1779100354112,49.49,76806.08,0.0,0.93724,7e-05,4.68955]
[1779100354313,49.49,76806.08,0.0,0.93724,7e-05,4.68955]
[1779100354412,49.49,76806.08,0.0,0.93724,7e-05,4.68955]
[1779100354454,49.49,76806.08,0.0,0.93724,7e-05,4.68955]
[1779100354526,49.49,76806.08,0.0,0.93724,7e-05,4.68955]
[1779100354563,49.49,76806.08,0.0,0.93724,7e-05,4.68955]
[1779100354687,49.49,76806.08,0.0,0.93724,7e-05,4.68955]
[1779100354804,49.49,76806.08,0.0,0.93724,7e-05,4.68955]
[1779100356381,49.49,76806.25,0.0,0.93724,7e-05,4.68922]
[1779100356499,49.49,76806.25,0.0,0.93724,7e-05,4.68922]
[1779100356559,49.49,76806.25,0.0,0.93724,7e-05,4.68922]
[1779100356730,49.49,76806.25,0.0,0.93724,7e-05,4.68922]
[1779100356743,49.49,76806.25,0.0,0.93724,7e-05,4.68922]
[1779100356807,49.49,76806.25,0.0,0.93724,7e-05,4.68922]
[1779100356857,49.49,76806.25,0.0,0.93724,7e-05,4.68922]
[1779100357076,49.49,76807.49,0.0,0.93732,7e-05,4.68471]
[1779100357199,49.49,76807.49,0.0,0.93732,7e-05,4.68471]
[1779100357309,49.49,76807.49,0.0,0.93732,7e-05,4.68471]
[1779100357401,49.49,76807.49,0.0,0.93732,7e-05,4.68471]
[1779100357740,49.49,76807.49,0.0,0.93732,7e-05,4.68471]
[1779100357811,49.49,76807.49,0.0,0.93732,7e-05,4.68471]
[1779100358058,49.49,76807.42,0.0,0.93731,7e-05,4.68514]
[1779100358091,49.49,76807.42,0.0,0.93731,7e-05,4.68514]
[1779100363675,49.5,76807.54,0.0,0.93731,7e-05,4.68549]
[1779100363805,49.5,76807.54,0.0,0.93731,7e-05,4.68549]
[1779100364028,49.5,76806.89,0.0,0.93726,7e-05,4.68809]
[1779100364058,49.5,76806.89,0.0,0.93726,7e-05,4.68809]
[1779100369822,49.5,76805.39,0.0,0.93715,7e-05,4.69465]
[1779100374857,49.51,76805.8,0.0,0.93716,7e-05,4.69385]
[1779100380899,49.51,76805.92,0.0,0.93715,7e-05,4.6943]
[1779100382913,49.51,76802.09,0.0,0.9369,7e-05,4.70901]
[1779100383920,49.51,76797.82,0.0,0.93661,7e-05,4.72523]
[1779100388955,49.51,76796.78,0.0,0.93654,7e-05,4.72964]
[1779100393990,49.52,76796.96,0.0,0.93654,7e-05,4.72939]
[1779100399025,49.52,76796.97,0.0,0.93654,7e-05,4.72973]
[1779100405067,49.52,76794.46,0.0,0.93636,7e-05,4.73961]
[1779100406074,49.52,76790.46,0.0,0.9361,7e-05,4.75478]
[1779100411109,49.52,76790.41,0.0,0.93616,7e-05,4.74901]
[1779100416144,49.52,76787.27,0.0,0.93595,7e-05,4.761]
[1779100421179,49.52,76785.89,0.0,0.93586,7e-05,4.76625]
[1779100426214,49.52,76785.74,0.0,0.93585,7e-05,4.7668]
[1779100428228,49.52,76787.66,0.0,0.93598,7e-05,4.75951]
[1779100429235,49.52,76792.94,0.0,0.93633,7e-05,4.73954]
[1779100430242,49.52,76797.8,0.0,0.93665,7e-05,4.72123]
[1779100432259,49.52,76799.91,0.0,0.93679,7e-05,4.7134]
[1779100433266,49.52,76802.06,0.0,0.93693,7e-05,4.70538]
[1779100434273,49.52,76800.62,0.0,0.93683,7e-05,4.71089]
[1779100440432,49.53,76800.54,0.0,0.93682,7e-05,4.71171]
[1779100445467,49.53,76801.1,0.0,0.93685,7e-05,4.71006]
[1779100450502,49.53,76801.63,0.0,0.93687,7e-05,4.70858]
[1779100455537,49.53,76801.45,0.0,0.93685,7e-05,4.7099]
[1779100460572,49.54,76801.97,0.0,0.93687,7e-05,4.7085]
[1779100465607,49.54,76801.48,0.0,0.93683,7e-05,4.71091]
[1779100470642,49.54,76801.11,0.0,0.9368,7e-05,4.71288]
[1779100471854,49.54,76801.11,0.0,0.9368,7e-05,4.71288]
[1779100471888,49.54,76791.97,0.0,0.93626,7e-05,4.74142]
[1779100472817,49.54,76783.47,0.0,0.9357,7e-05,4.77367]
[1779100473668,49.54,76779.02,0.0,0.9354,7e-05,4.79059]
[1779100474841,49.54,76779.02,0.0,0.9354,7e-05,4.79059]
[1779100474887,49.54,76781.12,0.0,0.93554,7e-05,4.78259]
[1779100476689,49.54,76783.29,0.0,0.93569,7e-05,4.77435]
[1779100478703,49.54,76784.75,0.0,0.93578,7e-05,4.76882]
[1779100480717,49.54,76788.27,0.0,0.93602,7e-05,4.75552]
[1779100485752,49.54,76786.88,0.0,0.93592,7e-05,4.76094]
[1779100490787,49.54,76787.05,0.0,0.93593,7e-05,4.7604]
[1779100492801,49.54,76780.95,0.0,0.93552,7e-05,4.78358]
[1779100493808,49.54,76775.94,0.0,0.93519,7e-05,4.80261]
[1779100494816,49.54,76773.12,0.0,0.935,7e-05,4.8133]
[1779100499850,49.54,76773.37,0.0,0.93502,7e-05,4.812]
[1779100500857,49.54,76770.06,0.0,0.93479,7e-05,4.82491]
[1779100501641,49.54,76770.06,0.0,0.93479,7e-05,4.82491]
[1779100501864,49.54,76764.25,0.0,0.93439,7e-05,4.84739]
[1779100502871,49.54,76761.91,0.0,0.93423,7e-05,4.85659]
[1779100503878,49.55,76765.89,0.0,0.9345,7e-05,4.84157]
[1779100504885,49.55,76767.63,0.0,0.93461,7e-05,4.83516]
[1779100509920,49.55,76770.73,0.0,0.9348,7e-05,4.82459]
[1779100511934,49.55,76768.74,0.0,0.93465,7e-05,4.83273]
[1779100512941,49.56,76767.21,0.0,0.93455,7e-05,4.83883]
[1779100517976,49.56,76768.32,0.0,0.9346,7e-05,4.83582]
[1779100520997,49.56,76771.25,0.0,0.93479,7e-05,4.82539]
[1779100526032,49.57,76770.79,0.0,0.93473,7e-05,4.82844]
[1779100532074,49.58,76770.98,0.0,0.93479,7e-05,4.82316]
[1779100533968,49.58,76770.12,0.0,0.93473,7e-05,4.82671]
[1779100534088,49.58,76765.52,0.0,0.93441,7e-05,4.84454]
[1779100535096,49.58,76763.85,0.0,0.93429,7e-05,4.85116]
[1779100540131,49.59,76763.74,0.0,0.93427,7e-05,4.85267]
[1779100543152,49.59,76761.94,0.0,0.93413,7e-05,4.86021]
[1779100544164,49.59,76753.53,0.0,0.93356,7e-05,4.89269]
[1779100545168,49.59,76744.45,0.0,0.93293,7e-05,4.92782]
[1779100546175,49.59,76744.13,0.0,0.93291,7e-05,4.92915]
[1779100547182,49.59,76742.39,0.0,0.93278,7e-05,4.93596]
[1779100550203,49.59,76737.9,0.0,0.93247,7e-05,4.95356]
[1779100551210,49.59,76734.08,0.0,0.9322,7e-05,4.96842]
[1779100556245,49.59,76735.06,0.0,0.93227,7e-05,4.96475]
[1779100557252,49.59,76732.67,0.0,0.9321,7e-05,4.97404]
[1779100560933,49.59,76729.83,0.0,0.9319,7e-05,4.98508]
[1779100562287,49.59,76727.36,0.0,0.93173,7e-05,4.99466]
[1779100567322,49.59,76727.58,0.0,0.93175,7e-05,4.99368]
[1779100571350,49.59,76733.82,0.0,0.93219,7e-05,4.96932]
[1779100572357,49.59,76737.35,0.0,0.93243,7e-05,4.95564]
[1779100573806,49.59,76741.59,0.0,0.93272,7e-05,4.93932]
[1779100580415,49.59,76742.56,0.0,0.93279,7e-05,4.93587]
[1779100583436,49.6,76751.86,0.0,0.93342,7e-05,4.90017]
[1779100584873,49.6,76756.94,0.0,0.93377,7e-05,4.88089]
[1779100585450,49.6,76758.4,0.0,0.93387,7e-05,4.87529]
[1779100591492,49.6,76758.63,0.0,0.93394,7e-05,4.86917]
[1779100592499,49.6,76756.29,0.0,0.93378,7e-05,4.87829]
[1779100593506,49.6,76754.66,0.0,0.93366,7e-05,4.88471]
[1779100595520,49.6,76752.7,0.0,0.93352,7e-05,4.89253]
[1779100600555,49.61,76752.59,0.0,0.93351,7e-05,4.89358]
[1779100605834,49.61,76753.53,0.0,0.93356,7e-05,4.89049]
[1779100611632,49.61,76753.97,0.0,0.93357,7e-05,4.88976]
[1779100614653,49.61,76755.72,0.0,0.93369,7e-05,4.88346]
[1779100619689,49.62,76756.31,0.0,0.93371,7e-05,4.88212]
[1779100624725,49.62,76754.94,0.0,0.93361,7e-05,4.88799]
[1779100627815,49.62,76753.49,0.0,0.9335,7e-05,4.89414]
[1779100632942,49.63,76754.46,0.0,0.93355,7e-05,4.89098]
[1779100638892,49.63,76758.27,0.0,0.9338,7e-05,4.87735]
[1779100639900,49.63,76765.67,0.0,0.9343,7e-05,4.84918]
[1779100641913,49.63,76766.91,0.0,0.93439,7e-05,4.84414]
[1779100645941,49.63,76771.71,0.0,0.93472,7e-05,4.82525]
[1779100646948,49.63,76777.97,0.0,0.93515,7e-05,4.8013]
[1779100647955,49.63,76779.48,0.0,0.93525,7e-05,4.79549]
[1779100653997,49.63,76781.7,0.0,0.93548,7e-05,4.78057]
[1779100659033,49.62,76782.76,0.0,0.93555,7e-05,4.7763]
[1779100663061,49.62,76784.31,0.0,0.93566,7e-05,4.77027]
[1779100665075,49.62,76782.9,0.0,0.93557,7e-05,4.77523]
[1779100671117,49.62,76783.52,0.0,0.93563,7e-05,4.77172]
[1779100674138,49.61,76779.12,0.0,0.93535,7e-05,4.78784]
[1779100675145,49.61,76776.23,0.0,0.93516,7e-05,4.79861]
[1779100680180,49.61,76778.24,0.0,0.93531,7e-05,4.78983]
[1779100683201,49.6,76779.86,0.0,0.93543,7e-05,4.78304]
[1779100688236,49.6,76779.08,0.0,0.93539,7e-05,4.7853]
[1779100690250,49.6,76782.07,0.0,0.9356,7e-05,4.77388]
[1779100691257,49.6,76784.38,0.0,0.93575,7e-05,4.7651]
[1779100696292,49.6,76784.36,0.0,0.93575,7e-05,4.76516]
[1779100700324,49.6,76783.75,0.0,0.93571,7e-05,4.76745]
[1779100702334,49.6,76787.24,0.0,0.93594,7e-05,4.75423]
[1779100707369,49.6,76786.91,0.0,0.93592,7e-05,4.75553]
[1779100709483,49.6,76789.32,0.0,0.93608,7e-05,4.74645]
[1779100713606,49.6,76789.78,0.0,0.93618,7e-05,4.73871]
[1779100720461,49.6,76794.43,0.0,0.93648,7e-05,4.72144]
[1779100721467,49.6,76796.91,0.0,0.93665,7e-05,4.71216]
[1779100722474,49.6,76798.57,0.0,0.93676,7e-05,4.70599]
[1779100727510,49.61,76798.02,0.0,0.93671,7e-05,4.70844]
[1779100730531,49.61,76799.81,0.0,0.93683,7e-05,4.70193]
[1779100732545,49.61,76798.29,0.0,0.93672,7e-05,4.70781]
[1779100734560,49.61,76796.8,0.0,0.93662,7e-05,4.71356]
[1779100736574,49.61,76795.16,0.0,0.93651,7e-05,4.71985]
[1779100739595,49.61,76793.77,0.0,0.93642,7e-05,4.72523]
[1779100744630,49.61,76794.43,0.0,0.93646,7e-05,4.72295]
[1779100750959,49.61,76794.64,0.0,0.93647,7e-05,4.72229]
[1779100756714,49.61,76794.29,0.0,0.93644,7e-05,4.724]
[1779100760742,49.61,76795.81,0.0,0.93654,7e-05,4.71843]
[1779100764770,49.61,76794.39,0.0,0.93644,7e-05,4.72396]
[1779100767270,49.61,76794.26,0.0,0.93643,7e-05,4.72449]
[1779100767476,49.61,76794.11,0.0,0.93642,7e-05,4.7251]
[1779100768220,49.61,76794.11,0.0,0.93642,7e-05,4.7251]
[1779100768236,49.61,76788.85,0.0,0.93607,7e-05,4.74503]
[1779100768834,49.61,76784.69,0.0,0.93579,7e-05,4.76077]
[1779100769805,49.61,76781.11,0.0,0.93555,7e-05,4.77434]
[1779100774844,49.61,76782.31,0.0,0.93571,7e-05,4.76354]
[1779100776134,49.61,76784.85,0.0,0.93588,7e-05,4.75391]
[1779100776854,49.61,76786.22,0.0,0.93597,7e-05,4.74872]
[1779100778868,49.61,76787.73,0.0,0.93607,7e-05,4.74303]
[1779100783138,49.61,76785.8,0.0,0.93594,7e-05,4.75039]
[1779100788270,49.61,76785.81,0.0,0.93594,7e-05,4.75038]
[1779100793973,49.61,76786.1,0.0,0.93596,7e-05,4.74933]
[1779100798001,49.61,76783.79,0.0,0.93581,7e-05,4.7581]
[1779100799008,49.61,76782.25,0.0,0.9357,7e-05,4.76392]
[1779100804043,49.61,76781.96,0.0,0.93569,7e-05,4.76494]
[1779100809129,49.61,76782.51,0.0,0.93572,7e-05,4.76278]
[1779100810121,49.61,76782.51,0.0,0.93572,7e-05,4.76278]
[1779100816178,49.61,76781.85,0.0,0.93568,7e-05,4.76517]
[1779100821213,49.61,76783.51,0.0,0.93579,7e-05,4.75881]
[1779100823227,49.61,76784.9,0.0,0.93589,7e-05,4.75354]
[1779100825278,49.61,76784.89,0.0,0.93589,7e-05,4.75359]
[1779100825294,49.61,76786.51,0.0,0.93599,7e-05,4.74746]
[1779100826248,49.61,76792.78,0.0,0.93641,7e-05,4.7238]
[1779100827255,49.61,76796.8,0.0,0.93668,7e-05,4.7087]
[1779100833297,49.62,76797.78,0.0,0.93681,7e-05,4.69943]
[1779100838332,49.62,76797.51,0.0,0.93678,7e-05,4.70084]
[1779100843367,49.62,76797.96,0.0,0.9368,7e-05,4.69952]
[1779100848402,49.62,76798.31,0.0,0.93682,7e-05,4.69857]
[1779100851766,49.62,76797.46,0.0,0.93676,7e-05,4.70197]
[1779100857465,49.62,76797.13,0.0,0.93673,7e-05,4.70357]
[1779100862502,49.62,76798.31,0.0,0.93681,7e-05,4.69941]
[1779100863509,49.62,76799.65,0.0,0.93689,7e-05,4.69444]
[1779100865523,49.63,76803.83,0.0,0.93717,7e-05,4.67889]
[1779100866530,49.63,76806.97,0.0,0.93737,7e-05,4.66722]
[1779100872572,49.63,76807.94,0.0,0.93742,7e-05,4.66425]
[1779100878614,49.63,76807.51,0.0,0.93738,7e-05,4.66651]
[1779100884656,49.63,76807.48,0.0,0.93737,7e-05,4.66724]
[1779100885663,49.64,76809.46,0.0,0.9375,7e-05,4.65994]
[1779100894726,49.64,76806.53,0.0,0.93736,7e-05,4.6658]
[1779100896740,49.64,76803.34,0.0,0.93715,7e-05,4.67794]
[1779100897747,49.64,76801.58,0.0,0.93703,7e-05,4.68462]
[1779100902782,49.64,76801.3,0.0,0.93701,7e-05,4.68601]
[1779100904796,49.64,76799.82,0.0,0.93691,7e-05,4.6917]
[1779100907817,49.64,76798.29,0.0,0.93681,7e-05,4.69761]
[1779100912852,49.64,76798.58,0.0,0.93682,7e-05,4.69678]
[1779100914866,49.65,76800.8,0.0,0.93696,7e-05,4.68854]
[1779100915873,49.65,76802.9,0.0,0.9371,7e-05,4.68071]
[1779100921488,49.65,76802.78,0.0,0.93709,7e-05,4.68145]
[1779100926484,49.65,76802.64,0.0,0.93708,7e-05,4.68226]
[1779100927198,49.65,76802.37,0.0,0.93705,7e-05,4.68342]
[1779100927515,49.65,76786.19,0.0,0.93598,7e-05,4.74448]
[1779100927963,49.65,76767.75,0.0,0.93474,7e-05,4.81445]
[1779100928970,49.65,76765.13,0.0,0.93457,7e-05,4.82441]
[1779100930246,49.65,76765.13,0.0,0.93457,7e-05,4.82441]
[1779100930338,49.65,76764.95,0.0,0.93456,7e-05,4.82481]
[1779100936019,49.64,76765.55,0.0,0.93461,7e-05,4.82165]
[1779100940606,49.64,76765.26,0.0,0.9346,7e-05,4.8222]
[1779100946065,49.64,76765.45,0.0,0.93463,7e-05,4.8208]
[1779100950118,49.64,76763.86,0.0,0.93453,7e-05,4.82622]
[1779100955153,49.63,76764.55,0.0,0.93466,7e-05,4.81683]
[1779100960188,49.63,76764.94,0.0,0.9347,7e-05,4.81475]
[1779100961195,49.63,76760.42,0.0,0.9344,7e-05,4.83189]
[1779100962202,49.63,76756.48,0.0,0.93413,7e-05,4.84681]
[1779100965223,49.63,76757.93,0.0,0.93423,7e-05,4.84112]
[1779100966230,49.63,76760.15,0.0,0.93438,7e-05,4.83284]
[1779100971265,49.63,76759.87,0.0,0.93437,7e-05,4.83353]
[1779100973533,49.63,76761.5,0.0,0.93448,7e-05,4.82701]
[1779100979321,49.62,76761.98,0.0,0.93453,7e-05,4.82436]
[1779100984356,49.62,76764.32,0.0,0.9347,7e-05,4.81476]
[1779100988544,49.62,76767.0,0.0,0.93489,7e-05,4.80408]
[1779100989391,49.62,76768.75,0.0,0.93501,7e-05,4.79731]
[1779100994426,49.61,76767.66,0.0,0.93494,7e-05,4.80099]
[1779100999477,49.61,76768.23,0.0,0.93499,7e-05,4.79836]
[1779101004512,49.61,76767.93,0.0,0.93498,7e-05,4.79908]
[1779101009547,49.61,76767.17,0.0,0.93493,7e-05,4.80155]
[1779101014582,49.61,76766.22,0.0,0.93495,7e-05,4.79864]
[1779101019617,49.6,76765.31,0.0,0.9349,7e-05,4.8017]
[1779101024652,49.6,76765.84,0.0,0.93494,7e-05,4.79927]
[1779101030300,49.6,76765.58,0.0,0.93493,7e-05,4.80003]
[1779101034722,49.6,76767.14,0.0,0.93504,7e-05,4.79355]
[1779101039757,49.6,76766.65,0.0,0.93501,7e-05,4.79506]
[1779101042778,49.6,76764.8,0.0,0.93489,7e-05,4.80188]
[1779101047813,49.59,76764.4,0.0,0.93487,7e-05,4.80298]
[1779101052848,49.59,76763.42,0.0,0.93481,7e-05,4.80629]
[1779101054047,49.59,76765.73,0.0,0.93497,7e-05,4.7974]
[1779101055869,49.59,76767.82,0.0,0.93512,7e-05,4.7893]
[1779101061879,49.59,76768.04,0.0,0.93513,7e-05,4.78828]
[1779101062918,49.59,76770.8,0.0,0.93532,7e-05,4.77754]
[1779101067953,49.59,76771.54,0.0,0.93538,7e-05,4.77454]
[1779101072988,49.59,76772.53,0.0,0.93552,7e-05,4.7645]
[1779101078023,49.59,76772.57,0.0,0.93553,7e-05,4.76424]
[1779101083058,49.59,76773.15,0.0,0.93557,7e-05,4.76193]
[1779101088093,49.59,76773.88,0.0,0.93562,7e-05,4.75906]
[1779101093128,49.59,76773.57,0.0,0.9356,7e-05,4.76016]
[1779101098609,49.59,76773.53,0.0,0.9356,7e-05,4.76024]
[1779101100177,49.59,76775.23,0.0,0.93571,7e-05,4.75374]
[1779101103607,49.59,76775.33,0.0,0.93572,7e-05,4.75333]
[1779101103642,49.59,76775.33,0.0,0.93572,7e-05,4.75333]
[1779101103696,49.59,76786.0,0.0,0.93643,7e-05,4.71298]
[1779101104144,49.59,76786.0,0.0,0.93643,7e-05,4.71298]
[1779101104208,49.59,76801.2,0.0,0.93743,7e-05,4.65583]
[1779101105066,49.59,76801.2,0.0,0.93743,7e-05,4.65583]
[1779101105114,49.59,76801.2,0.0,0.93743,7e-05,4.65583]
[1779101105215,49.58,76803.02,0.0,0.93756,7e-05,4.64868]
[1779101106010,49.58,76803.02,0.0,0.93756,7e-05,4.64868]
[1779101106222,49.58,76804.07,0.0,0.93764,7e-05,4.64427]
[1779101107005,49.58,76804.07,0.0,0.93764,7e-05,4.64427]
[1779101107229,49.58,76807.01,0.0,0.93783,7e-05,4.63306]
[1779101108236,49.58,76808.75,0.0,0.93795,7e-05,4.62635]
[1779101109243,49.58,76811.15,0.0,0.93811,7e-05,4.61721]
[1779101110251,49.58,76813.98,0.0,0.9383,6e-05,4.60648]
[1779101111257,49.58,76812.19,0.0,0.93818,7e-05,4.61299]
[1779101112264,49.58,76805.86,0.0,0.93777,7e-05,4.63645]
[1779101113271,49.58,76803.68,0.0,0.93763,7e-05,4.64439]
[1779101118306,49.57,76805.01,0.0,0.93774,7e-05,4.63835]
[1779101120320,49.57,76808.18,0.0,0.93795,7e-05,4.62611]
[1779101123341,49.57,76809.4,0.0,0.93804,7e-05,4.62103]
[1779101127369,49.56,76808.05,0.0,0.93797,7e-05,4.62539]
[1779101129383,49.56,76806.82,0.0,0.93789,7e-05,4.62963]
[1779101131397,49.56,76805.74,0.0,0.9379,7e-05,4.62726]
[1779101137439,49.56,76806.25,0.0,0.93795,7e-05,4.62432]
[1779101142474,49.55,76805.68,0.0,0.93793,7e-05,4.6256]
[1779101143481,49.55,76807.31,0.0,0.93804,7e-05,4.61935]
[1779101144488,49.55,76808.68,0.0,0.93813,7e-05,4.61408]
[1779101149524,49.55,76807.98,0.0,0.9381,7e-05,4.61594]
[1779101154558,49.54,76807.69,0.0,0.93809,7e-05,4.61627]
[1779101159593,49.54,76808.58,0.0,0.93816,7e-05,4.61221]
[1779101160430,49.54,76808.58,0.0,0.93816,7e-05,4.61221]
[1779101161607,49.54,76810.74,0.0,0.93831,6e-05,4.60388]
[1779101163621,49.54,76814.26,0.0,0.93853,6e-05,4.59092]
[1779101164628,49.54,76815.97,0.0,0.93864,6e-05,4.58485]
[1779101167534,49.54,76815.98,0.0,0.93863,6e-05,4.58541]
[1779101167570,49.54,76815.98,0.0,0.93863,6e-05,4.58541]
[1779101167591,49.54,76815.98,0.0,0.93863,6e-05,4.58541]
[1779101167729,49.54,76815.98,0.0,0.93863,6e-05,4.58541]
[1779101167628,49.54,76815.98,0.0,0.93862,6e-05,4.58571]
[1779101168057,49.54,76815.98,0.0,0.93862,6e-05,4.58571]
[1779101173691,49.55,76816.55,0.0,0.93863,6e-05,4.58535]
[1779101178726,49.56,76817.11,0.0,0.93864,6e-05,4.58473]
[1779101183763,49.57,76817.14,0.0,0.93862,6e-05,4.58606]
[1779101186784,49.57,76818.32,0.0,0.93868,6e-05,4.58254]
[1779101191819,49.58,76818.8,0.0,0.93876,6e-05,4.57618]
[1779101195236,49.58,76818.91,0.0,0.93876,6e-05,4.57637]
[1779101195847,49.58,76829.07,0.0,0.93941,6e-05,4.539]
[1779101196854,49.58,76832.43,0.0,0.93962,6e-05,4.52662]
[1779101198868,49.58,76834.02,0.0,0.93972,6e-05,4.52082]
[1779101201889,49.58,76832.19,0.0,0.9396,6e-05,4.52768]
[1779101204710,49.58,76831.8,0.0,0.93958,6e-05,4.52914]
[1779101209946,49.58,76832.0,0.0,0.93959,6e-05,4.52854]
[1779101211163,49.58,76832.0,0.0,0.93959,6e-05,4.52854]
[1779101211426,49.58,76830.91,0.0,0.93952,6e-05,4.53258]
[1779101212064,49.58,76830.91,0.0,0.93952,6e-05,4.53258]
[1779101212164,49.58,76828.78,0.0,0.93938,6e-05,4.54044]
[1779101218093,49.58,76828.0,0.0,0.93933,6e-05,4.54328]
[1779101219010,49.58,76826.26,0.0,0.93922,6e-05,4.54968]
[1779101224045,49.58,76826.87,0.0,0.93926,6e-05,4.5473]
[1779101227001,49.58,76827.07,0.0,0.93928,6e-05,4.54651]
[1779101229060,49.58,76827.85,0.0,0.93933,6e-05,4.54359]
[1779101229069,49.58,76827.85,0.0,0.93933,6e-05,4.54359]
[1779101229081,49.58,76828.45,0.0,0.93936,6e-05,4.54135]
[1779101234543,49.58,76828.81,0.0,0.93939,6e-05,4.53997]
[1779101236131,49.58,76830.41,0.0,0.93949,6e-05,4.53402]
[1779101241226,49.58,76830.9,0.0,0.93953,6e-05,4.5318]
[1779101245194,49.57,76832.94,0.0,0.93969,6e-05,4.52227]
[1779101247208,49.57,76833.88,0.0,0.93977,6e-05,4.51802]
[1779101249225,49.56,76835.07,0.0,0.93986,6e-05,4.51287]
[1779101254260,49.55,76835.49,0.0,0.93999,6e-05,4.50349]
[1779101259295,49.54,76835.24,0.0,0.94,6e-05,4.5026]
[1779101264330,49.54,76835.89,0.0,0.94007,6e-05,4.4988]
[1779101269171,49.54,76836.63,0.0,0.94011,6e-05,4.49626]
[1779101269370,49.54,76843.82,0.0,0.94057,6e-05,4.46987]
[1779101269917,49.54,76843.82,0.0,0.94057,6e-05,4.46987]
[1779101270402,49.54,76843.82,0.0,0.94057,6e-05,4.46987]
[1779101270486,49.54,76848.93,0.0,0.94089,6e-05,4.45129]
[1779101271382,49.54,76850.41,0.0,0.94098,6e-05,4.44599]
[1779101277424,49.53,76851.6,0.0,0.94108,6e-05,4.44]
[1779101282459,49.53,76851.74,0.0,0.9411,6e-05,4.43856]
[1779101283248,49.53,76851.74,0.0,0.9411,6e-05,4.43856]
[1779101283789,49.53,76851.74,0.0,0.9411,6e-05,4.43856]
[1779101283947,49.53,76851.41,0.0,0.94108,6e-05,4.43991]
[1779101284798,49.53,76851.41,0.0,0.94108,6e-05,4.43991]
[1779101284880,49.53,76848.96,0.0,0.94092,6e-05,4.449]
[1779101285480,49.53,76846.78,0.0,0.94079,6e-05,4.45709]
[1779101286487,49.53,76849.44,0.0,0.94095,6e-05,4.44748]
[1779101287494,49.53,76850.98,0.0,0.94105,6e-05,4.44198]
[1779101292686,49.53,76850.55,0.0,0.94101,6e-05,4.44412]
[1779101296557,49.54,76851.59,0.0,0.94106,6e-05,4.44102]
[1779101300441,49.54,76851.33,0.0,0.94104,6e-05,4.44241]
[1779101301588,49.54,76850.83,0.0,0.941,6e-05,4.44438]
[1779101301592,49.54,76849.35,0.0,0.94091,6e-05,4.44993]
[1779101302599,49.54,76848.31,0.0,0.94084,6e-05,4.45387]
[1779101305596,49.54,76847.81,0.0,0.94081,6e-05,4.45595]
[1779101305675,49.54,76847.81,0.0,0.94081,6e-05,4.45595]
[1779101309648,49.55,76849.7,0.0,0.94091,6e-05,4.44968]
[1779101314685,49.55,76849.12,0.0,0.94094,6e-05,4.44656]
[1779101318711,49.55,76847.86,0.0,0.94085,6e-05,4.45175]
[1779101321732,49.55,76846.73,0.0,0.94077,6e-05,4.45629]
[1779101326767,49.55,76846.97,0.0,0.94079,6e-05,4.45528]
[1779101329788,49.55,76848.48,0.0,0.94087,6e-05,4.45018]
[1779101337844,49.56,76848.6,0.0,0.94086,6e-05,4.4509]
[1779101341872,49.56,76849.52,0.0,0.94091,6e-05,4.44813]
[1779101346908,49.57,76850.65,0.0,0.94097,6e-05,4.44477]
[1779101351943,49.57,76850.78,0.0,0.94096,6e-05,4.44508]
[1779101356978,49.57,76850.85,0.0,0.94095,6e-05,4.44561]
[1779101358993,49.58,76852.01,0.0,0.94102,6e-05,4.4417]
[1779101365035,49.57,76851.75,0.0,0.94102,6e-05,4.44163]
[1779101368056,49.57,76854.21,0.0,0.94119,6e-05,4.43196]
[1779101373167,49.56,76854.5,0.0,0.9413,6e-05,4.42389]
[1779101377615,49.56,76854.69,0.0,0.94132,6e-05,4.42257]
[1779101378468,49.56,76854.69,0.0,0.94133,6e-05,4.42216]
[1779101378629,49.56,76854.69,0.0,0.94133,6e-05,4.42216]
[1779101378946,49.56,76854.69,0.0,0.94133,6e-05,4.42216]
[1779101378730,49.56,76848.46,0.0,0.94093,6e-05,4.44504]
[1779101379885,49.56,76848.46,0.0,0.94093,6e-05,4.44504]
[1779101379912,49.56,76841.41,0.0,0.94049,6e-05,4.47095]
[1779101380856,49.56,76841.41,0.0,0.94049,6e-05,4.47095]
[1779101380934,49.56,76834.33,0.0,0.94004,6e-05,4.49701]
[1779101381230,49.56,76815.07,0.0,0.9388,6e-05,4.56817]
[1779101382237,49.56,76806.5,0.0,0.93824,7e-05,4.60034]
[1779101383244,49.56,76802.99,0.0,0.93801,7e-05,4.61368]
[1779101384251,49.56,76802.99,0.0,0.93801,7e-05,4.61368]
[1779101385258,49.56,76801.41,0.0,0.93789,7e-05,4.62003]
[1779101390293,49.57,76802.04,0.0,0.93792,7e-05,4.61875]
[1779101395328,49.57,76802.29,0.0,0.93791,7e-05,4.61894]
[1779101401376,49.58,76801.97,0.0,0.93787,7e-05,4.6215]
[1779101407424,49.59,76802.25,0.0,0.93786,7e-05,4.62183]
[1779101409437,49.59,76797.13,0.0,0.93752,7e-05,4.64144]
[1779101410974,49.59,76793.66,0.0,0.93729,7e-05,4.65488]
[1779101413465,49.59,76791.49,0.0,0.93714,7e-05,4.66339]
[1779101416486,49.59,76794.45,0.0,0.93732,7e-05,4.65281]
[1779101417493,49.6,76795.74,0.0,0.9374,7e-05,4.64814]
[1779101422528,49.6,76796.32,0.0,0.93742,7e-05,4.64715]
[1779101427563,49.61,76796.7,0.0,0.93743,7e-05,4.64673]
[1779101429577,49.61,76793.56,0.0,0.93722,7e-05,4.65891]
[1779101430717,49.61,76792.46,0.0,0.93714,7e-05,4.66322]
[1779101435620,49.61,76791.68,0.0,0.93715,7e-05,4.66102]
[1779101440655,49.62,76791.96,0.0,0.93715,7e-05,4.66091]
[1779101441662,49.62,76790.51,0.0,0.93705,7e-05,4.66655]
[1779101442669,49.62,76788.41,0.0,0.93691,7e-05,4.67462]
[1779101443890,49.62,76785.26,0.0,0.93669,7e-05,4.68663]
[1779101444683,49.62,76783.64,0.0,0.93658,7e-05,4.69288]
[1779101446697,49.62,76781.83,0.0,0.93646,7e-05,4.69998]
[1779101451732,49.62,76781.84,0.0,0.93645,7e-05,4.70059]
[1779101456767,49.63,76781.69,0.0,0.93643,7e-05,4.7018]
[1779101461802,49.63,76781.98,0.0,0.93644,7e-05,4.70134]
[1779101467844,49.63,76785.06,0.0,0.93663,7e-05,4.69051]
[1779101469858,49.64,76787.68,0.0,0.9368,7e-05,4.68095]
[1779101472879,49.64,76791.24,0.0,0.93702,7e-05,4.66805]
[1779101473886,49.64,76793.73,0.0,0.93718,7e-05,4.65889]
[1779101478923,49.64,76808.93,0.0,0.93818,7e-05,4.60233]
[1779101479930,49.64,76813.22,0.0,0.93846,6e-05,4.58592]
[1779101484965,49.63,76814.47,0.0,0.93858,6e-05,4.57913]
[1779101487986,49.62,76813.46,0.0,0.93854,6e-05,4.5816]
[1779101491007,49.62,76812.7,0.0,0.93858,6e-05,4.5775]
[1779101495037,49.62,76814.81,0.0,0.93871,6e-05,4.56955]
[1779101500072,49.62,76814.93,0.0,0.93872,6e-05,4.56903]
[1779101505107,49.62,76815.22,0.0,0.93874,6e-05,4.56787]
[1779101510142,49.62,76814.97,0.0,0.93873,6e-05,4.56872]
[1779101512483,49.62,76814.87,0.0,0.93872,6e-05,4.56907]
[1779101512501,49.62,76814.87,0.0,0.93872,6e-05,4.56907]
[1779101512532,49.62,76814.87,0.0,0.93872,6e-05,4.56907]
[1779101512576,49.62,76814.87,0.0,0.93872,6e-05,4.56905]
[1779101513851,49.62,76814.87,0.0,0.93872,6e-05,4.56905]
[1779101513901,49.62,76814.87,0.0,0.93872,6e-05,4.56905]
[1779101517592,49.61,76815.69,0.0,0.93878,6e-05,4.56594]
[1779101517626,49.61,76815.69,0.0,0.93878,6e-05,4.56594]
[1779101517636,49.61,76815.69,0.0,0.93878,6e-05,4.56594]
[1779101517821,49.61,76815.69,0.0,0.93878,6e-05,4.56594]
[1779101517827,49.61,76815.85,0.0,0.93879,6e-05,4.56531]
[1779101519422,49.61,76815.57,0.0,0.93877,6e-05,4.56635]
[1779101519468,49.61,76815.57,0.0,0.93877,6e-05,4.56635]
[1779101519567,49.61,76815.57,0.0,0.93877,6e-05,4.56635]
[1779101525247,49.61,76816.07,0.0,0.9388,6e-05,4.56437]
[1779101530792,49.61,76815.78,0.0,0.93879,6e-05,4.56538]
[1779101530799,49.61,76815.78,0.0,0.93879,6e-05,4.56538]
[1779101530810,49.61,76815.78,0.0,0.93879,6e-05,4.56538]
[1779101530944,49.61,76815.78,0.0,0.93879,6e-05,4.56538]
[1779101531038,49.61,76815.78,0.0,0.93879,6e-05,4.56538]
[1779101532874,49.61,76816.6,0.0,0.93884,6e-05,4.5623]
[1779101532903,49.61,76816.6,0.0,0.93884,6e-05,4.5623]
[1779101533055,49.61,76816.6,0.0,0.93884,6e-05,4.5623]
[1779101533060,49.61,76816.6,0.0,0.93884,6e-05,4.5623]
[1779101533105,49.61,76816.6,0.0,0.93884,6e-05,4.5623]
[1779101533144,49.61,76816.13,0.0,0.93881,6e-05,4.56401]
[1779101533176,49.61,76816.13,0.0,0.93881,6e-05,4.56401]
[1779101533264,49.61,76816.13,0.0,0.93881,6e-05,4.56401]
[1779101533309,49.61,76816.13,0.0,0.93881,6e-05,4.56401]
[1779101533861,49.61,76816.13,0.0,0.93881,6e-05,4.56401]
[1779101533924,49.61,76816.13,0.0,0.93881,6e-05,4.56401]
[1779101534064,49.61,76816.13,0.0,0.93881,6e-05,4.56401]
[1779101534116,49.61,76816.13,0.0,0.93881,6e-05,4.56401]
[1779101541360,49.61,76816.01,0.0,0.93881,6e-05,4.56429]
[1779101544680,49.61,76816.13,0.0,0.93881,6e-05,4.5638]
[1779101544815,49.61,76816.13,0.0,0.93881,6e-05,4.5638]
[1779101544823,49.61,76816.13,0.0,0.93881,6e-05,4.5638]
[1779101544875,49.61,76816.13,0.0,0.93881,6e-05,4.5638]
[1779101547069,49.61,76815.66,0.0,0.93878,6e-05,4.5655]
[1779101547215,49.61,76814.55,0.0,0.93871,6e-05,4.56959]
[1779101548983,49.61,76815.56,0.0,0.93878,6e-05,4.56581]
[1779101549033,49.61,76815.56,0.0,0.93878,6e-05,4.56581]
[1779101549045,49.61,76815.56,0.0,0.93878,6e-05,4.56581]
[1779101549064,49.61,76815.56,0.0,0.93878,6e-05,4.56581]
[1779101549096,49.61,76815.56,0.0,0.93878,6e-05,4.56581]
[1779101549084,49.61,76815.51,0.0,0.93878,6e-05,4.56595]
[1779101549819,49.61,76815.51,0.0,0.93878,6e-05,4.56595]
[1779101549949,49.61,76815.51,0.0,0.93878,6e-05,4.56595]
[1779101550045,49.61,76815.51,0.0,0.93878,6e-05,4.56595]
[1779101550076,49.61,76815.51,0.0,0.93878,6e-05,4.56595]
[1779101550147,49.61,76815.51,0.0,0.93878,6e-05,4.56592]
[1779101550188,49.61,76815.51,0.0,0.93878,6e-05,4.56592]
[1779101550224,49.61,76815.51,0.0,0.93878,6e-05,4.56592]
[1779101550313,49.61,76815.51,0.0,0.93878,6e-05,4.56592]
[1779101550423,49.61,76815.47,0.0,0.93878,6e-05,4.56607]
[1779101553061,49.61,76815.47,0.0,0.93878,6e-05,4.56607]
[1779101553122,49.61,76815.47,0.0,0.93878,6e-05,4.56607]
[1779101553187,49.61,76816.34,0.0,0.93891,6e-05,4.55674]
[1779101555492,49.61,76815.77,0.0,0.93887,6e-05,4.55883]
[1779101555566,49.61,76815.77,0.0,0.93887,6e-05,4.55883]
[1779101555573,49.61,76815.77,0.0,0.93887,6e-05,4.55883]
[1779101555627,49.61,76815.77,0.0,0.93887,6e-05,4.55883]
[1779101558718,49.61,76815.77,0.0,0.93887,6e-05,4.55879]
[1779101558817,49.61,76815.77,0.0,0.93887,6e-05,4.55879]
[1779101558829,49.61,76815.77,0.0,0.93887,6e-05,4.55879]
[1779101558881,49.61,76815.77,0.0,0.93887,6e-05,4.55879]
[1779101561061,49.61,76816.8,0.0,0.93894,6e-05,4.55492]
[1779101561126,49.61,76816.8,0.0,0.93894,6e-05,4.55492]
[1779101561134,49.61,76816.8,0.0,0.93894,6e-05,4.55492]
[1779101561185,49.61,76817.1,0.0,0.93896,6e-05,4.55378]
[1779101561312,49.61,76817.1,0.0,0.93896,6e-05,4.55378]
[1779101561501,49.61,76816.97,0.0,0.93895,6e-05,4.55426]
[1779101563059,49.61,76816.97,0.0,0.93895,6e-05,4.55426]
[1779101563151,49.61,76816.97,0.0,0.93895,6e-05,4.55426]
[1779101563157,49.61,76816.97,0.0,0.93895,6e-05,4.55426]
[1779101563277,49.61,76816.46,0.0,0.93892,6e-05,4.55612]
[1779101563307,49.61,76816.46,0.0,0.93892,6e-05,4.55612]
[1779101563316,49.61,76816.46,0.0,0.93892,6e-05,4.55612]
[1779101565683,49.61,76815.24,0.0,0.93884,6e-05,4.56063]
[1779101565824,49.61,76815.24,0.0,0.93884,6e-05,4.56063]
[1779101565928,49.61,76815.24,0.0,0.93884,6e-05,4.56063]
[1779101566067,49.61,76815.24,0.0,0.93884,6e-05,4.56063]
[1779101566146,49.61,76815.24,0.0,0.93884,6e-05,4.56063]
[1779101571571,49.61,76814.57,0.0,0.9388,6e-05,4.56292]
[1779101573314,49.61,76814.66,0.0,0.9388,6e-05,4.56256]
[1779101573365,49.61,76814.66,0.0,0.9388,6e-05,4.56256]
[1779101573373,49.61,76814.66,0.0,0.9388,6e-05,4.56256]
[1779101573425,49.61,76814.66,0.0,0.9388,6e-05,4.56256]
[1779101573558,49.61,76814.66,0.0,0.9388,6e-05,4.56256]
[1779101573585,49.61,76814.8,0.0,0.93881,6e-05,4.56201]
[1779101578620,49.61,76814.38,0.0,0.93879,6e-05,4.56343]
[1779101582648,49.61,76811.93,0.0,0.93863,6e-05,4.5724]
[1779101584227,49.61,76811.46,0.0,0.9386,6e-05,4.57412]
[1779101584309,49.61,76811.46,0.0,0.9386,6e-05,4.57412]
[1779101584349,49.61,76811.46,0.0,0.9386,6e-05,4.57412]
[1779101584399,49.61,76811.46,0.0,0.9386,6e-05,4.57412]
[1779101584560,49.61,76811.46,0.0,0.9386,6e-05,4.57412]
[1779101584662,49.61,76811.75,0.0,0.93862,6e-05,4.573]
[1779101589697,49.61,76811.42,0.0,0.9386,6e-05,4.57397]
[1779101593718,49.61,76812.48,0.0,0.93868,6e-05,4.56991]
[1779101593731,49.61,76812.48,0.0,0.93868,6e-05,4.56991]
[1779101593765,49.61,76812.48,0.0,0.93868,6e-05,4.56991]
[1779101593812,49.61,76812.48,0.0,0.93868,6e-05,4.56991]
[1779101593816,49.61,76811.76,0.0,0.93863,6e-05,4.57255]
[1779101600774,49.6,76812.04,0.0,0.93865,6e-05,4.57123]
[1779101605809,49.6,76811.59,0.0,0.93863,6e-05,4.57271]
[1779101610844,49.6,76812.42,0.0,0.93868,6e-05,4.56943]
[1779101611484,49.6,76812.42,0.0,0.93868,6e-05,4.56943]
[1779101611535,49.6,76812.42,0.0,0.93868,6e-05,4.56943]
[1779101611562,49.6,76812.42,0.0,0.93868,6e-05,4.56943]
[1779101611609,49.6,76812.42,0.0,0.93868,6e-05,4.56943]
[1779101611629,49.6,76812.42,0.0,0.93868,6e-05,4.56943]
[1779101611814,49.6,76812.42,0.0,0.93868,6e-05,4.56943]
[1779101611851,49.6,76812.47,0.0,0.93876,6e-05,4.56318]
[1779101616886,49.6,76812.24,0.0,0.93875,6e-05,4.56391]
[1779101621542,49.6,76811.93,0.0,0.93873,6e-05,4.56496]
[1779101621564,49.6,76811.93,0.0,0.93873,6e-05,4.56496]
[1779101621574,49.6,76811.93,0.0,0.93873,6e-05,4.56496]
[1779101621595,49.6,76811.93,0.0,0.93873,6e-05,4.56496]
[1779101621812,49.6,76811.93,0.0,0.93873,6e-05,4.56496]
[1779101621921,49.6,76811.47,0.0,0.9387,6e-05,4.56664]
[1779101622948,49.6,76811.47,0.0,0.9387,6e-05,4.56664]
[1779101622983,49.6,76799.57,0.0,0.93792,7e-05,4.6109]
[1779101623276,49.6,76799.57,0.0,0.93792,7e-05,4.6109]
[1779101623935,49.6,76793.09,0.0,0.9375,7e-05,4.63536]
[1779101624942,49.6,76790.32,0.0,0.93731,7e-05,4.64593]
[1779101625869,49.6,76790.32,0.0,0.93731,7e-05,4.64593]
[1779101625876,49.6,76790.32,0.0,0.93731,7e-05,4.64593]
[1779101625920,49.6,76790.32,0.0,0.93731,7e-05,4.64593]
[1779101626067,49.6,76790.32,0.0,0.93731,7e-05,4.64593]
[1779101626165,49.6,76790.37,0.0,0.93731,7e-05,4.64593]
[1779101634005,49.61,76790.01,0.0,0.93726,7e-05,4.64875]
[1779101635574,49.61,76790.01,0.0,0.93726,7e-05,4.64875]
[1779101635625,49.61,76790.01,0.0,0.93726,7e-05,4.64875]
[1779101635746,49.61,76790.01,0.0,0.93726,7e-05,4.64875]
[1779101635797,49.61,76790.01,0.0,0.93726,7e-05,4.64875]
[1779101635810,49.61,76790.01,0.0,0.93726,7e-05,4.64875]
[1779101636019,49.61,76790.11,0.0,0.93726,7e-05,4.64874]
[1779101641054,49.62,76790.3,0.0,0.93726,7e-05,4.64891]
[1779101641266,49.62,76790.3,0.0,0.93726,7e-05,4.64891]
[1779101642061,49.62,76781.34,0.0,0.93666,7e-05,4.68274]
[1779101643068,49.62,76777.51,0.0,0.9364,7e-05,4.69729]
[1779101645172,49.62,76777.22,0.0,0.93638,7e-05,4.69848]
[1779101645187,49.62,76777.22,0.0,0.93638,7e-05,4.69848]
[1779101645214,49.62,76776.11,0.0,0.93631,7e-05,4.70276]
[1779101645308,49.62,76776.11,0.0,0.93631,7e-05,4.70276]
[1779101645359,49.62,76776.11,0.0,0.93631,7e-05,4.70276]
[1779101645566,49.62,76776.11,0.0,0.93631,7e-05,4.70276]
[1779101646089,49.62,76779.94,0.0,0.93656,7e-05,4.68842]
[1779101647096,49.62,76784.4,0.0,0.93686,7e-05,4.67175]
[1779101651124,49.62,76788.1,0.0,0.93709,7e-05,4.65826]
[1779101651513,49.62,76788.1,0.0,0.93709,7e-05,4.65826]
[1779101651516,49.62,76788.1,0.0,0.93709,7e-05,4.65826]
[1779101651562,49.62,76788.1,0.0,0.93709,7e-05,4.65826]
[1779101651576,49.62,76788.1,0.0,0.93709,7e-05,4.65826]
[1779101651628,49.62,76788.1,0.0,0.93709,7e-05,4.65826]
[1779101651819,49.62,76788.1,0.0,0.93709,7e-05,4.65826]
[1779101652131,49.62,76787.98,0.0,0.93709,7e-05,4.65871]
[1779101658173,49.62,76787.9,0.0,0.93708,7e-05,4.65895]
[1779101660187,49.62,76791.62,0.0,0.93733,7e-05,4.64497]
[1779101660351,49.62,76791.62,0.0,0.93733,7e-05,4.64497]
[1779101660431,49.62,76791.62,0.0,0.93733,7e-05,4.64497]
[1779101660482,49.62,76791.62,0.0,0.93733,7e-05,4.64497]
[1779101660562,49.62,76791.62,0.0,0.93733,7e-05,4.64497]
[1779101661194,49.62,76791.51,0.0,0.93732,7e-05,4.64539]
[1779101666229,49.62,76791.75,0.0,0.93734,7e-05,4.6445]
[1779101671264,49.62,76792.7,0.0,0.93747,7e-05,4.6348]
[1779101672271,49.62,76786.72,0.0,0.93708,7e-05,4.65742]
[1779101672460,49.62,76786.72,0.0,0.93708,7e-05,4.65742]
[1779101672567,49.62,76786.72,0.0,0.93708,7e-05,4.65742]
[1779101672575,49.62,76786.72,0.0,0.93708,7e-05,4.65742]
[1779101672644,49.62,76786.72,0.0,0.93708,7e-05,4.65742]
[1779101672813,49.62,76786.72,0.0,0.93708,7e-05,4.65742]
[1779101673278,49.62,76781.12,0.0,0.9367,7e-05,4.67863]
[1779101678174,49.62,76780.84,0.0,0.93668,7e-05,4.6801]
[1779101678260,49.62,76780.84,0.0,0.93668,7e-05,4.6801]
[1779101678277,49.63,76779.94,0.0,0.93661,7e-05,4.68376]
[1779101678308,49.63,76779.94,0.0,0.93661,7e-05,4.68376]
[1779101678427,49.63,76779.94,0.0,0.93661,7e-05,4.68376]
[1779101678443,49.63,76779.94,0.0,0.93661,7e-05,4.68376]
[1779101678497,49.63,76779.37,0.0,0.93657,7e-05,4.68591]
[1779101681063,49.63,76779.03,0.0,0.93655,7e-05,4.68732]
[1779101681108,49.63,76779.03,0.0,0.93655,7e-05,4.68732]
[1779101681164,49.63,76779.03,0.0,0.93655,7e-05,4.68732]
[1779101681265,49.63,76779.33,0.0,0.93656,7e-05,4.68645]
[1779101684286,49.63,76779.16,0.0,0.93655,7e-05,4.68722]
[1779101684308,49.63,76779.23,0.0,0.93655,7e-05,4.68709]
[1779101684496,49.63,76779.23,0.0,0.93655,7e-05,4.68709]
[1779101684548,49.63,76779.23,0.0,0.93655,7e-05,4.68709]
[1779101684586,49.63,76779.47,0.0,0.93657,7e-05,4.68632]
[1779101687067,49.63,76779.47,0.0,0.93657,7e-05,4.68632]
[1779101687267,49.63,76779.47,0.0,0.93657,7e-05,4.68632]
[1779101687154,49.63,76780.08,0.0,0.9366,7e-05,4.68443]
[1779101687319,49.63,76780.08,0.0,0.9366,7e-05,4.68443]
[1779101687479,49.63,76780.08,0.0,0.9366,7e-05,4.68443]
[1779101687531,49.63,76780.08,0.0,0.9366,7e-05,4.68443]
[1779101687559,49.63,76780.08,0.0,0.9366,7e-05,4.68443]
[1779101687681,49.63,76780.08,0.0,0.9366,7e-05,4.68443]
[1779101687733,49.63,76780.08,0.0,0.9366,7e-05,4.68443]
[1779101687782,49.63,76779.61,0.0,0.93657,7e-05,4.6862]
[1779101691064,49.63,76779.56,0.0,0.93656,7e-05,4.68666]
[1779101691266,49.63,76779.56,0.0,0.93656,7e-05,4.68666]
[1779101691163,49.63,76779.4,0.0,0.93654,7e-05,4.68754]
[1779101691318,49.63,76779.4,0.0,0.93654,7e-05,4.68754]
[1779101693069,49.63,76779.4,0.0,0.93654,7e-05,4.68754]
[1779101693214,49.63,76779.4,0.0,0.93654,7e-05,4.68754]
[1779101693266,49.63,76779.4,0.0,0.93654,7e-05,4.68754]
[1779101693315,49.64,76779.4,0.0,0.93654,7e-05,4.68781]
[1779101696593,49.64,76780.05,0.0,0.93658,7e-05,4.68564]
[1779101696687,49.64,76780.05,0.0,0.93658,7e-05,4.68564]
[1779101696731,49.64,76780.05,0.0,0.93658,7e-05,4.68564]
[1779101696807,49.64,76780.05,0.0,0.93658,7e-05,4.68564]
[1779101696915,49.64,76780.05,0.0,0.93658,7e-05,4.68564]
[1779101696942,49.64,76780.05,0.0,0.93658,7e-05,4.68564]
[1779101697016,49.64,76780.12,0.0,0.93658,7e-05,4.68566]
[1779101699059,49.64,76780.08,0.0,0.93658,7e-05,4.68581]
[1779101699199,49.64,76780.08,0.0,0.93658,7e-05,4.68581]
[1779101699210,49.64,76780.08,0.0,0.93658,7e-05,4.68581]
[1779101699280,49.64,76780.08,0.0,0.93657,7e-05,4.68609]
[1779101699372,49.64,76780.08,0.0,0.93657,7e-05,4.68609]
[1779101699460,49.64,76780.07,0.0,0.93657,7e-05,4.68613]
[1779101701065,49.64,76780.07,0.0,0.93657,7e-05,4.68613]
[1779101705500,49.64,76779.78,0.0,0.93654,7e-05,4.68779]
[1779101705915,49.64,76778.14,0.0,0.93642,7e-05,4.69438]
[1779101711544,49.65,76778.08,0.0,0.93641,7e-05,4.69524]
[1779101718593,49.65,76778.39,0.0,0.93641,7e-05,4.69496]
[1779101725642,49.65,76778.18,0.0,0.93639,7e-05,4.69662]
[1779101731684,49.66,76778.17,0.0,0.93645,7e-05,4.69126]
[1779101736719,49.66,76777.96,0.0,0.93642,7e-05,4.69267]
[1779101741755,49.66,76777.24,0.0,0.93636,7e-05,4.69598]
[1779101746789,49.67,76777.7,0.0,0.93638,7e-05,4.69483]
[1779101751824,49.67,76778.45,0.0,0.93642,7e-05,4.6926]
[1779101756859,49.67,76777.74,0.0,0.93637,7e-05,4.69587]
[1779101761895,49.68,76777.61,0.0,0.93634,7e-05,4.69702]
[1779101766930,49.68,76780.19,0.0,0.93651,7e-05,4.68788]
[1779101771965,49.68,76780.29,0.0,0.9365,7e-05,4.68813]
[1779101780025,49.69,76779.56,0.0,0.93644,7e-05,4.69182]
[1779101785047,49.69,76778.36,0.0,0.93635,7e-05,4.6968]
[1779101791101,49.69,76779.35,0.0,0.93648,7e-05,4.68772]
[1779101796136,49.69,76778.8,0.0,0.93643,7e-05,4.69039]
[1779101801171,49.7,76778.77,0.0,0.93642,7e-05,4.69108]
[1779101808038,49.7,76778.75,0.0,0.93641,7e-05,4.69161]
[1779101813255,49.7,76782.92,0.0,0.93668,7e-05,4.67624]
[1779101814430,49.7,76788.27,0.0,0.93704,7e-05,4.6557]
[1779101820304,49.69,76788.43,0.0,0.9371,7e-05,4.65256]
[1779101825339,49.68,76788.18,0.0,0.9371,7e-05,4.65217]
[1779101831413,49.68,76788.71,0.0,0.93716,7e-05,4.64921]
[1779101836416,49.67,76788.39,0.0,0.93714,7e-05,4.64998]
[1779101838431,49.67,76786.97,0.0,0.93706,7e-05,4.65477]
[1779101843465,49.67,76785.74,0.0,0.93699,7e-05,4.65861]
[1779101848533,49.67,76786.26,0.0,0.93703,7e-05,4.65634]
[1779101854542,49.66,76786.23,0.0,0.93711,7e-05,4.64987]
[1779101857114,49.66,76786.1,0.0,0.9371,7e-05,4.65029]
[1779101859577,49.66,76782.12,0.0,0.93684,7e-05,4.66494]
[1779101860584,49.66,76780.36,0.0,0.93673,7e-05,4.67146]
[1779101865619,49.66,76781.01,0.0,0.93677,7e-05,4.66899]
[1779101871661,49.66,76780.62,0.0,0.93677,7e-05,4.6693]
[1779101876696,49.66,76778.6,0.0,0.93662,7e-05,4.67757]
[1779101878397,49.66,76773.47,0.0,0.93627,7e-05,4.6971]
[1779101878710,49.66,76769.39,0.0,0.936,7e-05,4.7125]
[1779101883748,49.66,76769.99,0.0,0.93604,7e-05,4.71053]
[1779101891804,49.66,76769.72,0.0,0.93601,7e-05,4.71202]
[1779101896839,49.66,76769.84,0.0,0.93601,7e-05,4.71182]
[1779101901874,49.67,76769.59,0.0,0.93599,7e-05,4.71301]
[1779101905089,49.67,76767.81,0.0,0.93587,7e-05,4.7199]
[1779101906909,49.67,76764.28,0.0,0.93563,7e-05,4.73329]
[1779101911531,49.67,76759.91,0.0,0.93541,7e-05,4.74379]
[1779101911949,49.67,76758.52,0.0,0.93532,7e-05,4.74906]
[1779101917991,49.67,76758.38,0.0,0.93531,7e-05,4.74946]
[1779101923026,49.67,76758.43,0.0,0.93532,7e-05,4.74913]
[1779101929080,49.66,76758.35,0.0,0.93531,7e-05,4.74927]
[1779101932129,49.66,76753.28,0.0,0.93497,7e-05,4.76846]
[1779101933108,49.66,76750.89,0.0,0.93481,7e-05,4.7775]
[1779101937136,49.66,76749.22,0.0,0.9347,7e-05,4.78356]
[1779101942171,49.66,76748.52,0.0,0.93466,7e-05,4.78583]
[1779101946199,49.66,76746.89,0.0,0.93455,7e-05,4.79172]
[1779101950227,49.66,76749.24,0.0,0.93472,7e-05,4.78239]
[1779101951234,49.66,76751.9,0.0,0.9349,7e-05,4.77218]
[1779101956269,49.66,76751.47,0.0,0.93488,7e-05,4.7735]
[1779101961305,49.65,76749.47,0.0,0.93475,7e-05,4.78079]
[1779101963318,49.65,76747.66,0.0,0.93463,7e-05,4.78753]
[1779101968353,49.65,76744.55,0.0,0.93442,7e-05,4.79894]
[1779101969363,49.65,76740.78,0.0,0.93417,7e-05,4.81325]
[1779101971377,49.65,76737.34,0.0,0.93401,7e-05,4.81999]
[1779101972268,49.65,76737.34,0.0,0.93401,7e-05,4.81999]
[1779101972384,49.65,76733.16,0.0,0.93373,7e-05,4.83587]
[1779101973066,49.65,76733.16,0.0,0.93373,7e-05,4.83587]
[1779101978426,49.64,76731.26,0.0,0.93361,7e-05,4.8422]
[1779101983461,49.64,76731.61,0.0,0.93365,7e-05,4.84001]
[1779101988497,49.64,76731.79,0.0,0.93368,7e-05,4.83849]
[1779101993532,49.63,76730.71,0.0,0.93362,7e-05,4.84179]
[1779101998567,49.63,76730.95,0.0,0.93365,7e-05,4.84001]
[1779102001588,49.63,76735.06,0.0,0.93394,7e-05,4.82374]
[1779102002595,49.63,76741.25,0.0,0.93437,7e-05,4.7999]
[1779102004609,49.63,76742.85,0.0,0.93448,7e-05,4.79357]
[1779102005616,49.62,76745.43,0.0,0.93466,7e-05,4.78363]
[1779102007630,49.62,76746.98,0.0,0.93477,7e-05,4.77757]
[1779102011658,49.62,76745.32,0.0,0.93466,7e-05,4.78363]
[1779102014680,49.62,76741.14,0.0,0.93438,7e-05,4.79937]
[1779102015687,49.62,76735.06,0.0,0.93396,7e-05,4.82255]
[1779102018708,49.62,76733.62,0.0,0.93387,7e-05,4.82767]
[1779102021729,49.62,76730.57,0.0,0.93367,7e-05,4.83896]
[1779102022736,49.62,76728.27,0.0,0.93351,7e-05,4.84765]
[1779102027771,49.61,76728.8,0.0,0.93356,7e-05,4.84476]
[1779102032806,49.61,76729.06,0.0,0.93367,7e-05,4.8367]
[1779102036365,49.61,76728.16,0.0,0.93362,7e-05,4.83982]
[1779102036476,49.61,76728.16,0.0,0.93362,7e-05,4.83982]
[1779102036528,49.61,76728.16,0.0,0.93362,7e-05,4.83982]
[1779102036622,49.61,76728.16,0.0,0.93362,7e-05,4.83982]
[1779102036577,49.61,76727.62,0.0,0.93359,7e-05,4.84153]
[1779102036878,49.61,76727.62,0.0,0.93359,7e-05,4.84153]
[1779102036910,49.61,76723.66,0.0,0.93331,7e-05,4.85677]
[1779102037841,49.61,76719.1,0.0,0.933,7e-05,4.87413]
[1779102039061,49.61,76719.1,0.0,0.933,7e-05,4.87413]
[1779102039089,49.6,76716.54,0.0,0.93282,7e-05,4.88379]
[1779102039855,49.6,76714.77,0.0,0.9327,7e-05,4.89074]
[1779102041869,49.61,76712.82,0.0,0.93256,7e-05,4.89842]
[1779102043883,49.61,76706.41,0.0,0.93209,7e-05,4.92401]
[1779102044890,49.61,76701.75,0.0,0.93176,7e-05,4.94246]
[1779102045897,49.61,76696.95,0.0,0.93141,7e-05,4.96145]
[1779102047361,49.61,76696.95,0.0,0.93141,7e-05,4.96145]
[1779102047431,49.61,76695.4,0.0,0.93129,7e-05,4.96812]
[1779102049061,49.61,76694.52,0.0,0.93123,7e-05,4.97155]
[1779102049162,49.62,76691.24,0.0,0.93099,7e-05,4.98465]
[1779102054968,49.62,76693.08,0.0,0.93109,7e-05,4.97914]
[1779102057532,49.63,76691.67,0.0,0.93098,7e-05,4.98549]
[1779102057994,49.63,76690.32,0.0,0.93088,7e-05,4.99077]
[1779102059001,49.63,76686.36,0.0,0.93059,7e-05,5.00652]
[1779102060019,49.63,76681.18,0.0,0.93022,7e-05,5.02706]
[1779102061016,49.63,76683.88,0.0,0.93041,7e-05,5.01669]
[1779102062023,49.63,76685.44,0.0,0.93051,7e-05,5.01081]
[1779102063030,49.63,76686.97,0.0,0.93062,7e-05,5.00506]
[1779102068065,49.64,76686.25,0.0,0.93055,7e-05,5.00911]
[1779102073107,49.64,76686.0,0.0,0.93051,7e-05,5.0113]
[1779102078143,49.65,76686.86,0.0,0.93055,7e-05,5.00915]
[1779102080159,49.65,76685.37,0.0,0.93043,7e-05,5.01547]
[1779102083180,49.66,76686.81,0.0,0.93052,7e-05,5.01054]
[1779102085194,49.66,76689.49,0.0,0.9307,7e-05,5.00054]
[1779102086201,49.66,76695.19,0.0,0.93111,7e-05,4.97853]
[1779102089223,49.66,76696.99,0.0,0.93121,7e-05,4.97264]
[1779102094257,49.67,76698.66,0.0,0.93138,7e-05,4.96139]
[1779102097278,49.68,76700.88,0.0,0.93152,7e-05,4.95368]
[1779102098285,49.68,76703.58,0.0,0.93171,7e-05,4.94351]
[1779102103320,49.68,76703.13,0.0,0.93165,7e-05,4.94694]
[1779102108356,49.69,76703.56,0.0,0.93165,7e-05,4.94692]
[1779102114398,49.7,76703.34,0.0,0.9316,7e-05,4.94972]
[1779102119434,49.71,76703.52,0.0,0.93158,7e-05,4.95062]
[1779102122457,49.71,76699.36,0.0,0.93127,7e-05,4.96773]
[1779102123464,49.71,76696.33,0.0,0.93105,7e-05,4.97981]
[1779102126778,49.72,76695.66,0.0,0.93099,7e-05,4.98323]
[1779102131520,49.72,76693.73,0.0,0.93083,7e-05,4.99205]
[1779102131842,49.72,76693.73,0.0,0.93083,7e-05,4.99205]
[1779102132527,49.72,76689.58,0.0,0.93052,7e-05,5.0085]
[1779102134541,49.73,76691.33,0.0,0.93064,7e-05,5.00211]
[1779102137562,49.73,76693.8,0.0,0.93081,7e-05,4.99318]
[1779102140583,49.73,76691.42,0.0,0.93062,7e-05,5.00321]
[1779102145618,49.74,76691.99,0.0,0.93064,7e-05,5.00214]
[1779102149647,49.74,76689.23,0.0,0.93043,7e-05,5.01385]
[1779102151663,49.75,76687.62,0.0,0.93038,7e-05,5.01428]
[1779102153677,49.75,76682.82,0.0,0.93003,7e-05,5.03349]
[1779102156698,49.75,76686.25,0.0,0.93027,7e-05,5.02059]
[1779102157705,49.75,76688.34,0.0,0.93041,7e-05,5.01261]
[1779102158712,49.75,76690.25,0.0,0.93055,7e-05,5.00536]
[1779102161733,49.75,76694.93,0.0,0.93087,7e-05,4.98776]
[1779102162740,49.76,76697.81,0.0,0.93107,7e-05,4.97679]
[1779102163747,49.76,76699.73,0.0,0.9312,7e-05,4.96959]
[1779102164754,49.76,76704.55,0.0,0.93154,7e-05,4.95083]
[1779102165761,49.76,76708.66,0.0,0.93183,7e-05,4.9349]
[1779102167775,49.76,76710.94,0.0,0.93199,7e-05,4.92614]
[1779102170796,49.76,76713.26,0.0,0.93215,7e-05,4.9173]
[1779102175831,49.76,76715.7,0.0,0.93232,7e-05,4.90821]
[1779102179860,49.76,76713.29,0.0,0.93214,7e-05,4.91785]
[1779102180867,49.76,76711.35,0.0,0.93201,7e-05,4.92542]
[1779102181874,49.76,76709.58,0.0,0.93188,7e-05,4.93233]
[1779102186910,49.76,76710.22,0.0,0.93192,7e-05,4.9301]
[1779102191945,49.76,76711.67,0.0,0.93202,7e-05,4.92478]
[1779102194966,49.76,76713.57,0.0,0.93215,7e-05,4.91763]
[1779102195973,49.77,76718.52,0.0,0.93249,7e-05,4.8986]
[1779102201008,49.77,76718.96,0.0,0.93251,7e-05,4.89746]
[1779102206046,49.77,76718.48,0.0,0.93247,7e-05,4.89984]
[1779102211081,49.77,76718.81,0.0,0.93256,7e-05,4.89287]
[1779102216116,49.78,76719.03,0.0,0.93257,7e-05,4.8926]
[1779102220144,49.78,76717.76,0.0,0.93247,7e-05,4.89795]
[1779102225179,49.78,76714.31,0.0,0.93222,7e-05,4.91179]
[1779102226186,49.78,76712.34,0.0,0.93208,7e-05,4.91949]
[1779102231221,49.78,76712.77,0.0,0.9321,7e-05,4.91818]
[1779102236256,49.78,76711.71,0.0,0.93202,7e-05,4.9226]
[1779102241591,49.78,76710.81,0.0,0.93195,7e-05,4.92631]
[1779102243305,49.78,76707.86,0.0,0.93174,7e-05,4.93787]
[1779102245319,49.79,76706.39,0.0,0.93164,7e-05,4.94363]
[1779102248340,49.79,76703.65,0.0,0.93144,7e-05,4.95432]
[1779102253375,49.79,76703.24,0.0,0.93139,7e-05,4.95739]
[1779102259418,49.8,76703.07,0.0,0.93134,7e-05,4.96003]
[1779102263445,49.81,76705.33,0.0,0.93148,7e-05,4.95235]
[1779102264452,49.81,76707.34,0.0,0.93162,7e-05,4.94484]
[1779102269487,49.81,76707.81,0.0,0.93162,7e-05,4.94447]
[1779102270494,49.82,76710.11,0.0,0.93178,7e-05,4.93569]
[1779102272508,49.82,76714.46,0.0,0.93216,7e-05,4.91294]
[1779102274522,49.82,76715.85,0.0,0.93225,7e-05,4.90795]
[1779102275529,49.82,76718.43,0.0,0.93243,7e-05,4.89805]
[1779102280564,49.82,76719.56,0.0,0.9325,7e-05,4.89408]
[1779102282579,49.82,76721.57,0.0,0.93264,7e-05,4.8865]
[1779102285600,49.82,76719.43,0.0,0.93249,7e-05,4.89501]
[1779102287614,49.82,76717.11,0.0,0.93232,7e-05,4.90412]
[1779102288621,49.82,76718.38,0.0,0.93241,7e-05,4.89929]
[1779102291642,49.82,76716.85,0.0,0.9323,7e-05,4.90542]
[1779102296677,49.83,76716.31,0.0,0.93226,7e-05,4.90784]
[1779102301712,49.83,76717.34,0.0,0.93232,7e-05,4.90425]
[1779102307754,49.83,76716.83,0.0,0.93228,7e-05,4.90668]
[1779102312789,49.83,76717.41,0.0,0.93231,7e-05,4.90484]
[1779102317824,49.83,76717.69,0.0,0.93232,7e-05,4.90416]
[1779102323866,49.84,76717.23,0.0,0.93228,7e-05,4.90641]
[1779102327894,49.84,76715.72,0.0,0.93217,7e-05,4.91253]
[1779102332929,49.84,76716.91,0.0,0.93232,7e-05,4.90204]
[1779102338971,49.84,76716.8,0.0,0.93231,7e-05,4.90297]
[1779102344008,49.84,76716.26,0.0,0.93226,7e-05,4.90548]
[1779102345015,49.84,76713.4,0.0,0.93206,7e-05,4.9166]
[1779102346022,49.84,76710.97,0.0,0.93189,7e-05,4.92606]
[1779102348036,49.84,76708.84,0.0,0.93174,7e-05,4.93438]
[1779102353071,49.84,76706.71,0.0,0.93158,7e-05,4.94277]
[1779102358106,49.85,76705.87,0.0,0.93152,7e-05,4.94604]
[1779102363141,49.84,76706.12,0.0,0.93154,7e-05,4.94505]
[1779102365155,49.84,76708.55,0.0,0.93171,7e-05,4.93563]
[1779102370190,49.84,76707.0,0.0,0.9316,7e-05,4.94164]
[1779102371424,49.84,76702.79,0.0,0.93131,7e-05,4.95795]
[1779102372204,49.85,76698.81,0.0,0.93102,7e-05,4.97345]
[1779102377239,49.85,76698.39,0.0,0.93099,7e-05,4.9751]
[1779102379253,49.85,76696.81,0.0,0.93088,7e-05,4.98121]
[1779102381267,49.85,76692.65,0.0,0.93058,7e-05,4.9976]
[1779102389327,49.85,76689.61,0.0,0.93033,7e-05,5.01104]
[1779102390747,49.85,76689.61,0.0,0.93033,7e-05,5.01104]
[1779102390847,49.85,76678.77,0.0,0.92955,7e-05,5.05372]
[1779102391343,49.85,76671.29,0.0,0.92909,7e-05,5.07676]
[1779102392350,49.85,76668.57,0.0,0.92889,7e-05,5.08753]
[1779102393357,49.86,76672.4,0.0,0.92916,7e-05,5.07254]
[1779102394396,49.86,76672.4,0.0,0.92916,7e-05,5.07254]
[1779102394431,49.86,76670.64,0.0,0.92903,7e-05,5.07954]
[1779102397385,49.86,76669.02,0.0,0.92891,7e-05,5.08613]
[1779102399399,49.86,76671.14,0.0,0.92906,7e-05,5.07793]
[1779102400406,49.86,76669.69,0.0,0.92896,7e-05,5.0837]
[1779102402420,49.86,76667.89,0.0,0.92882,7e-05,5.09092]
[1779102403427,49.86,76666.24,0.0,0.9287,7e-05,5.09748]
[1779102405441,49.86,76664.79,0.0,0.92859,7e-05,5.1033]
[1779102406977,49.86,76664.79,0.0,0.92859,7e-05,5.1033]
[1779102409469,49.86,76661.31,0.0,0.92834,7e-05,5.11718]
[1779102410562,49.86,76661.31,0.0,0.92834,7e-05,5.11718]
[1779102413498,49.86,76664.87,0.0,0.9286,7e-05,5.10322]
[1779102414504,49.86,76666.66,0.0,0.92873,7e-05,5.09618]
[1779102418532,49.86,76664.59,0.0,0.92857,7e-05,5.10449]
[1779102420546,49.86,76663.05,0.0,0.92846,7e-05,5.11061]
[1779102423567,49.86,76665.61,0.0,0.92865,7e-05,5.10056]
[1779102426594,49.86,76670.04,0.0,0.92897,7e-05,5.08316]
[1779102427602,49.86,76675.23,0.0,0.92934,7e-05,5.06283]
[1779102428608,49.86,76681.62,0.0,0.9298,7e-05,5.03787]
[1779102433097,49.86,76682.73,0.0,0.92988,7e-05,5.03388]
[1779102433643,49.86,76686.29,0.0,0.93013,7e-05,5.02021]
[1779102434650,49.87,76691.44,0.0,0.9305,7e-05,5.00026]
[1779102435657,49.87,76695.8,0.0,0.9308,7e-05,4.98347]
[1779102436664,49.87,76698.21,0.0,0.93097,7e-05,4.9743]
[1779102437671,49.87,76700.04,0.0,0.9311,7e-05,4.96742]
[1779102441699,49.87,76702.96,0.0,0.93129,7e-05,4.95704]
[1779102446734,49.88,76702.01,0.0,0.9312,7e-05,4.96201]
[1779102451769,49.88,76701.83,0.0,0.93124,7e-05,4.95769]
[1779102456804,49.89,76701.35,0.0,0.93118,7e-05,4.96087]
[1779102461839,49.9,76699.48,0.0,0.93103,7e-05,4.96942]
[1779102465867,49.9,76697.68,0.0,0.93088,7e-05,4.97736]
[1779102469895,49.91,76693.11,0.0,0.93054,7e-05,4.99603]
[1779102470902,49.91,76691.62,0.0,0.93043,7e-05,5.00204]
[1779102474930,49.91,76696.47,0.0,0.93076,7e-05,4.98392]
[1779102477951,49.91,76697.88,0.0,0.93085,7e-05,4.97911]
[1779102482986,49.92,76697.43,0.0,0.9308,7e-05,4.98199]
[1779102488021,49.92,76697.1,0.0,0.93075,7e-05,4.98436]
[1779102492050,49.93,76699.33,0.0,0.9309,7e-05,4.97656]
[1779102492940,49.93,76699.33,0.0,0.9309,7e-05,4.97656]
[1779102493057,49.93,76690.25,0.0,0.93024,7e-05,5.01211]
[1779102494064,49.93,76685.8,0.0,0.92992,7e-05,5.02964]
[1779102494167,49.93,76685.8,0.0,0.92992,7e-05,5.02964]
[1779102495071,49.93,76688.47,0.0,0.93011,7e-05,5.01936]
[1779102500106,49.93,76687.92,0.0,0.93006,7e-05,5.02229]
[1779102505141,49.94,76688.01,0.0,0.93005,7e-05,5.02271]
[1779102507155,49.94,76692.8,0.0,0.93039,7e-05,5.00434]
[1779102508162,49.94,76700.96,0.0,0.93097,7e-05,4.97281]
[1779102510176,49.94,76701.28,0.0,0.93098,7e-05,4.97202]
[1779102514204,49.95,76704.86,0.0,0.93129,7e-05,4.9528]
[1779102519240,49.95,76704.57,0.0,0.93125,7e-05,4.95519]
[1779102520246,49.95,76703.13,0.0,0.93114,7e-05,4.96102]
[1779102526288,49.96,76702.75,0.0,0.93109,7e-05,4.96393]
[1779102531323,49.96,76703.69,0.0,0.93114,7e-05,4.96149]
[1779102536359,49.97,76704.01,0.0,0.93114,7e-05,4.9615]
[1779102541394,49.98,76704.31,0.0,0.93114,7e-05,4.96161]
[1779102543408,49.98,76709.38,0.0,0.93149,7e-05,4.94251]
[1779102544415,49.98,76713.54,0.0,0.93178,7e-05,4.92644]
[1779102549455,49.98,76712.72,0.0,0.93172,7e-05,4.92971]
[1779102551469,49.98,76711.42,0.0,0.93163,7e-05,4.93477]
[1779102556504,49.98,76711.39,0.0,0.93162,7e-05,4.93496]
[1779102561539,49.98,76712.91,0.0,0.93173,7e-05,4.92918]
[1779102566579,49.98,76712.84,0.0,0.93174,7e-05,4.92853]
[1779102572621,49.97,76712.7,0.0,0.93184,7e-05,4.92087]
[1779102578664,49.96,76712.79,0.0,0.93186,7e-05,4.91975]
[1779102582692,49.96,76710.73,0.0,0.93174,7e-05,4.92649]
[1779102588734,49.96,76711.21,0.0,0.93177,7e-05,4.92498]
[1779102592763,49.96,76703.99,0.0,0.93127,7e-05,4.95234]
[1779102593994,49.96,76703.99,0.0,0.93127,7e-05,4.95234]
[1779102594086,49.96,76681.16,0.0,0.92962,7e-05,5.04182]
[1779102594784,49.96,76671.66,0.0,0.92893,7e-05,5.07904]
[1779102595790,49.96,76660.31,0.0,0.9281,7e-05,5.12385]
[1779102596797,49.96,76661.12,0.0,0.92816,7e-05,5.12078]
[1779102599819,49.96,76654.38,0.0,0.92766,7e-05,5.14748]
[1779102600826,49.96,76649.19,0.0,0.92728,7e-05,5.16801]
[1779102601847,49.96,76651.41,0.0,0.92744,7e-05,5.15922]
[1779102602840,49.96,76653.96,0.0,0.92763,7e-05,5.14907]
[1779102603851,49.96,76658.94,0.0,0.928,7e-05,5.1294]
[1779102604858,49.96,76662.51,0.0,0.92826,7e-05,5.11533]
[1779102605866,49.96,76658.78,0.0,0.92799,7e-05,5.13008]
[1779102606872,49.96,76655.77,0.0,0.92776,7e-05,5.14198]
[1779102607880,49.96,76653.38,0.0,0.92759,7e-05,5.15142]
[1779102609899,49.96,76646.81,0.0,0.9271,7e-05,5.17739]
[1779102610601,49.96,76646.81,0.0,0.9271,7e-05,5.17739]
[1779102610902,49.96,76638.13,0.0,0.92646,7e-05,5.2118]
[1779102611838,49.96,76638.13,0.0,0.92646,7e-05,5.2118]
[1779102611914,49.96,76628.35,0.0,0.92573,8e-05,5.25067]
[1779102612920,49.96,76624.76,0.0,0.92546,8e-05,5.26484]
[1779102614038,49.96,76624.76,0.0,0.92546,8e-05,5.26484]
[1779102614097,49.96,76630.3,0.0,0.92588,8e-05,5.2425]
[1779102614762,49.96,76630.3,0.0,0.92588,8e-05,5.2425]
[1779102614830,49.96,76630.3,0.0,0.92588,8e-05,5.2425]
[1779102615037,49.96,76630.3,0.0,0.92588,8e-05,5.2425]
[1779102615219,49.96,76630.3,0.0,0.92588,8e-05,5.2425]
[1779102615297,49.96,76655.36,0.0,0.92775,7e-05,5.1428]
[1779102615926,49.96,76655.36,0.0,0.92775,7e-05,5.1428]
[1779102615949,49.96,76670.49,0.0,0.92886,7e-05,5.08308]
[1779102616956,49.96,76682.58,0.0,0.92973,7e-05,5.0358]
[1779102618226,49.96,76682.58,0.0,0.92973,7e-05,5.0358]
[1779102618267,49.96,76690.64,0.0,0.93031,7e-05,5.00452]
[1779102619977,49.96,76696.15,0.0,0.9307,7e-05,4.9835]
[1779102620319,49.96,76696.15,0.0,0.9307,7e-05,4.9835]
[1779102621030,49.96,76696.15,0.0,0.9307,7e-05,4.9835]
[1779102621069,49.96,76696.15,0.0,0.9307,7e-05,4.9835]
[1779102621120,49.96,76698.31,0.0,0.93085,7e-05,4.97535]
[1779102622543,49.96,76699.96,0.0,0.93096,7e-05,4.9692]
[1779102622564,49.96,76699.96,0.0,0.93096,7e-05,4.9692]
[1779102622587,49.96,76699.96,0.0,0.93096,7e-05,4.9692]
[1779102622684,49.96,76699.96,0.0,0.93096,7e-05,4.9692]
[1779102622814,49.96,76699.96,0.0,0.93096,7e-05,4.9692]
[1779102622925,49.96,76699.96,0.0,0.93096,7e-05,4.9692]
[1779102623069,49.96,76699.96,0.0,0.93096,7e-05,4.9692]
[1779102623072,49.96,76699.96,0.0,0.93096,7e-05,4.9692]
[1779102623122,49.96,76699.96,0.0,0.93096,7e-05,4.9692]
[1779102623312,49.96,76699.96,0.0,0.93096,7e-05,4.9692]
[1779102623158,49.96,76697.66,0.0,0.93079,7e-05,4.97839]
[1779102623502,49.96,76697.66,0.0,0.93079,7e-05,4.97839]
[1779102623568,49.96,76697.66,0.0,0.93079,7e-05,4.97839]
[1779102623633,49.96,76697.66,0.0,0.93079,7e-05,4.97839]
[1779102623812,49.96,76697.66,0.0,0.93079,7e-05,4.97839]
[1779102623815,49.96,76697.66,0.0,0.93079,7e-05,4.97839]
[1779102625330,49.97,76700.96,0.0,0.93102,7e-05,4.96609]
[1779102625562,49.97,76700.96,0.0,0.93102,7e-05,4.96609]
[1779102625614,49.97,76700.96,0.0,0.93102,7e-05,4.96609]
[1779102625729,49.97,76700.96,0.0,0.93102,7e-05,4.96609]
[1779102625815,49.97,76700.96,0.0,0.93102,7e-05,4.96609]
[1779102625978,49.97,76700.96,0.0,0.93102,7e-05,4.96609]
[1779102626834,49.97,76701.18,0.0,0.93103,7e-05,4.96551]
[1779102626921,49.97,76701.18,0.0,0.93103,7e-05,4.96551]
[1779102626973,49.97,76701.18,0.0,0.93103,7e-05,4.96551]
[1779102627062,49.97,76701.18,0.0,0.93103,7e-05,4.96551]
[1779102627215,49.97,76701.18,0.0,0.93103,7e-05,4.96551]
[1779102627343,49.97,76702.22,0.0,0.93109,7e-05,4.96175]
[1779102627399,49.97,76702.22,0.0,0.93109,7e-05,4.96175]
[1779102627576,49.97,76702.22,0.0,0.93109,7e-05,4.96175]
[1779102627655,49.97,76702.22,0.0,0.93109,7e-05,4.96175]
[1779102627824,49.97,76702.22,0.0,0.93109,7e-05,4.96175]
[1779102627994,49.97,76702.22,0.0,0.93109,7e-05,4.96175]
[1779102628064,49.97,76702.22,0.0,0.93109,7e-05,4.96175]
[1779102628096,49.97,76702.22,0.0,0.93109,7e-05,4.96175]
[1779102628140,49.97,76702.22,0.0,0.93109,7e-05,4.96175]
[1779102629378,49.97,76703.01,0.0,0.93114,7e-05,4.95925]
[1779102629568,49.97,76703.01,0.0,0.93114,7e-05,4.95925]
[1779102629618,49.97,76703.01,0.0,0.93114,7e-05,4.95925]
[1779102629688,49.97,76703.01,0.0,0.93114,7e-05,4.95925]
[1779102629815,49.97,76703.01,0.0,0.93114,7e-05,4.95925]
[1779102629957,49.97,76703.01,0.0,0.93114,7e-05,4.95925]
[1779102630002,49.97,76703.01,0.0,0.93114,7e-05,4.95925]
[1779102630047,49.97,76694.88,0.0,0.93056,7e-05,4.99108]
[1779102630388,49.97,76694.88,0.0,0.93056,7e-05,4.99108]
[1779102630515,49.97,76694.88,0.0,0.93056,7e-05,4.99108]
[1779102630560,49.97,76694.88,0.0,0.93056,7e-05,4.99108]
[1779102630580,49.97,76694.88,0.0,0.93056,7e-05,4.99108]
[1779102630639,49.97,76694.88,0.0,0.93056,7e-05,4.99108]
[1779102630692,49.97,76694.88,0.0,0.93056,7e-05,4.99108]
[1779102630811,49.97,76694.88,0.0,0.93056,7e-05,4.99108]
[1779102630815,49.97,76694.88,0.0,0.93056,7e-05,4.99108]
[1779102630873,49.97,76694.88,0.0,0.93056,7e-05,4.99108]
[1779102630934,49.97,76694.88,0.0,0.93056,7e-05,4.99108]
[1779102631070,49.97,76694.88,0.0,0.93056,7e-05,4.99108]
[1779102631228,49.97,76694.88,0.0,0.93056,7e-05,4.99108]
[1779102631137,49.97,76694.51,0.0,0.9306,7e-05,4.98645]
[1779102631400,49.97,76694.51,0.0,0.9306,7e-05,4.98645]
[1779102631523,49.97,76694.51,0.0,0.9306,7e-05,4.98645]
[1779102631567,49.97,76694.51,0.0,0.9306,7e-05,4.98645]
[1779102631649,49.97,76694.51,0.0,0.9306,7e-05,4.98645]
[1779102631703,49.97,76694.51,0.0,0.9306,7e-05,4.98645]
[1779102631762,49.97,76694.51,0.0,0.9306,7e-05,4.98645]
[1779102631818,49.97,76694.51,0.0,0.9306,7e-05,4.98645]
[1779102631846,49.97,76694.51,0.0,0.9306,7e-05,4.98645]
[1779102632061,49.97,76697.26,0.0,0.9308,7e-05,4.976]
[1779102633017,49.97,76697.26,0.0,0.9308,7e-05,4.976]
[1779102633061,49.97,76697.26,0.0,0.9308,7e-05,4.976]
[1779102633069,49.97,76697.26,0.0,0.9308,7e-05,4.976]
[1779102633216,49.97,76697.26,0.0,0.9308,7e-05,4.976]
[1779102633256,49.97,76697.26,0.0,0.9308,7e-05,4.976]
[1779102633308,49.97,76697.26,0.0,0.9308,7e-05,4.976]
[1779102633315,49.97,76697.26,0.0,0.9308,7e-05,4.976]
[1779102633317,49.98,76696.95,0.0,0.93077,7e-05,4.97745]
[1779102633367,49.98,76696.95,0.0,0.93077,7e-05,4.97745]
[1779102633561,49.98,76696.95,0.0,0.93077,7e-05,4.97745]
[1779102633645,49.98,76696.95,0.0,0.93077,7e-05,4.97745]
[1779102633696,49.98,76696.95,0.0,0.93077,7e-05,4.97745]
[1779102633754,49.98,76696.95,0.0,0.93077,7e-05,4.97745]
[1779102633810,49.98,76696.95,0.0,0.93077,7e-05,4.97745]
[1779102633916,49.98,76696.95,0.0,0.93077,7e-05,4.97745]
[1779102633968,49.98,76696.95,0.0,0.93077,7e-05,4.97745]
[1779102636262,49.98,76696.89,0.0,0.93076,7e-05,4.97818]
[1779102636319,49.98,76696.89,0.0,0.93076,7e-05,4.97818]
[1779102636386,49.98,76696.41,0.0,0.93072,7e-05,4.98028]
[1779102636426,49.98,76696.41,0.0,0.93072,7e-05,4.98028]
[1779102636774,49.98,76696.41,0.0,0.93072,7e-05,4.98028]
[1779102636813,49.98,76696.41,0.0,0.93072,7e-05,4.98028]
[1779102636901,49.98,76696.41,0.0,0.93072,7e-05,4.98028]
[1779102637023,49.98,76696.41,0.0,0.93072,7e-05,4.98028]
[1779102637070,49.98,76696.41,0.0,0.93072,7e-05,4.98028]
[1779102637132,49.98,76696.41,0.0,0.93072,7e-05,4.98028]
[1779102637326,49.98,76696.41,0.0,0.93072,7e-05,4.98028]
[1779102637396,49.98,76695.37,0.0,0.93064,7e-05,4.98456]
[1779102637445,49.98,76695.37,0.0,0.93064,7e-05,4.98456]
[1779102639111,49.98,76691.21,0.0,0.93033,7e-05,5.00119]
[1779102640326,49.98,76691.21,0.0,0.93033,7e-05,5.00119]
[1779102641981,49.98,76689.11,0.0,0.93018,7e-05,5.00975]
[1779102642060,49.98,76689.11,0.0,0.93018,7e-05,5.00975]
[1779102642117,49.98,76689.11,0.0,0.93018,7e-05,5.00975]
[1779102642208,49.98,76689.11,0.0,0.93018,7e-05,5.00975]
[1779102642319,49.98,76689.11,0.0,0.93018,7e-05,5.00975]
[1779102642309,49.99,76686.31,0.0,0.92997,7e-05,5.02085]
[1779102643481,49.99,76684.87,0.0,0.92987,7e-05,5.02663]
[1779102648175,49.99,76687.91,0.0,0.93007,7e-05,5.01557]
[1779102650145,49.99,76687.52,0.0,0.93004,7e-05,5.01726]
[1779102650183,49.99,76687.52,0.0,0.93004,7e-05,5.01726]
[1779102650303,49.99,76687.52,0.0,0.93004,7e-05,5.01726]
[1779102650312,49.99,76687.52,0.0,0.93004,7e-05,5.01726]
[1779102650226,49.99,76686.28,0.0,0.92995,7e-05,5.02225]
[1779102650355,49.99,76686.28,0.0,0.92995,7e-05,5.02225]
[1779102651195,49.99,76686.48,0.0,0.92996,7e-05,5.02163]
[1779102655370,49.99,76688.45,0.0,0.93009,7e-05,5.01457]
[1779102655479,49.99,76688.45,0.0,0.93009,7e-05,5.01457]
[1779102655568,49.99,76688.45,0.0,0.93009,7e-05,5.01457]
[1779102655583,49.99,76688.45,0.0,0.93009,7e-05,5.01457]
[1779102655692,49.99,76688.45,0.0,0.93009,7e-05,5.01457]
[1779102655782,49.99,76688.45,0.0,0.93009,7e-05,5.01457]
[1779102655823,49.99,76688.45,0.0,0.93009,7e-05,5.01457]
[1779102656230,50.0,76690.49,0.0,0.93023,7e-05,5.00678]
[1779102661267,50.0,76693.11,0.0,0.9304,7e-05,4.99748]
[1779102662272,50.0,76690.05,0.0,0.93018,7e-05,5.00957]
[1779102662625,50.0,76690.05,0.0,0.93018,7e-05,5.00957]
[1779102662646,50.0,76690.05,0.0,0.93018,7e-05,5.00957]
[1779102662730,50.0,76690.05,0.0,0.93018,7e-05,5.00957]
[1779102662810,50.0,76690.05,0.0,0.93018,7e-05,5.00957]
[1779102663279,50.0,76691.24,0.0,0.93026,7e-05,5.00511]
[1779102668314,50.01,76693.48,0.0,0.93041,7e-05,4.99725]
[1779102669321,50.01,76697.36,0.0,0.93068,7e-05,4.98236]
[1779102670301,50.01,76697.36,0.0,0.93068,7e-05,4.98236]
[1779102670315,50.01,76697.36,0.0,0.93068,7e-05,4.98236]
[1779102670316,50.01,76697.36,0.0,0.93068,7e-05,4.98236]
[1779102670346,50.01,76697.36,0.0,0.93068,7e-05,4.98236]
[1779102670354,50.01,76697.36,0.0,0.93068,7e-05,4.98236]
[1779102670329,50.01,76696.74,0.0,0.93063,7e-05,4.98498]
[1779102670577,50.01,76696.74,0.0,0.93063,7e-05,4.98498]
[1779102671335,50.01,76692.34,0.0,0.93032,7e-05,5.00228]
[1779102674357,50.01,76689.87,0.0,0.93013,7e-05,5.0124]
[1779102679393,50.01,76690.2,0.0,0.93014,7e-05,5.01193]
[1779102682413,50.02,76693.57,0.0,0.93037,7e-05,4.99931]
[1779102684111,50.02,76693.57,0.0,0.93037,7e-05,4.99931]
[1779102684163,50.02,76693.57,0.0,0.93037,7e-05,4.99931]
[1779102684242,50.02,76693.57,0.0,0.93037,7e-05,4.99931]
[1779102684293,50.02,76693.57,0.0,0.93037,7e-05,4.99931]
[1779102684320,50.02,76693.57,0.0,0.93037,7e-05,4.99931]
[1779102684368,50.02,76693.66,0.0,0.93037,7e-05,4.99933]
[1779102686441,50.02,76698.22,0.0,0.93069,7e-05,4.98199]
[1779102687448,50.02,76700.82,0.0,0.93087,7e-05,4.97212]
[1779102691102,50.02,76702.03,0.0,0.93095,7e-05,4.96789]
[1779102691152,50.02,76702.03,0.0,0.93095,7e-05,4.96789]
[1779102691222,50.02,76702.03,0.0,0.93095,7e-05,4.96789]
[1779102691237,50.02,76702.03,0.0,0.93095,7e-05,4.96789]
[1779102691310,50.02,76702.03,0.0,0.93095,7e-05,4.96789]
[1779102691264,50.03,76699.65,0.0,0.93085,7e-05,4.97127]
[1779102691476,50.03,76697.42,0.0,0.93069,7e-05,4.97992]
[1779102692483,50.03,76699.68,0.0,0.93085,7e-05,4.97136]
[1779102693490,50.03,76704.71,0.0,0.9312,7e-05,4.95212]
[1779102695680,50.03,76706.59,0.0,0.93133,7e-05,4.94481]
[1779102695732,50.03,76706.59,0.0,0.93133,7e-05,4.94481]
[1779102695809,50.03,76706.59,0.0,0.93133,7e-05,4.94481]
[1779102695819,50.03,76706.59,0.0,0.93133,7e-05,4.94481]
[1779102695870,50.03,76706.59,0.0,0.93133,7e-05,4.94481]
[1779102696066,50.03,76706.59,0.0,0.93133,7e-05,4.94481]
[1779102696151,50.03,76706.4,0.0,0.93132,7e-05,4.9455]
[1779102703157,50.03,76707.38,0.0,0.93139,7e-05,4.94164]
[1779102703165,50.03,76707.38,0.0,0.93139,7e-05,4.94164]
[1779102703208,50.03,76707.38,0.0,0.93139,7e-05,4.94164]
[1779102703309,50.03,76707.38,0.0,0.93139,7e-05,4.94164]
[1779102703258,50.03,76707.42,0.0,0.9314,7e-05,4.94144]
[1779102707205,50.03,76709.17,0.0,0.93152,7e-05,4.93466]
[1779102707308,50.03,76709.17,0.0,0.93152,7e-05,4.93466]
[1779102707319,50.03,76709.17,0.0,0.93152,7e-05,4.93466]
[1779102707368,50.03,76712.31,0.0,0.93174,7e-05,4.92256]
[1779102707559,50.03,76712.31,0.0,0.93174,7e-05,4.92256]
[1779102707588,50.03,76716.73,0.0,0.93205,7e-05,4.90553]
[1779102708595,50.03,76719.14,0.0,0.93222,7e-05,4.89631]
[1779102713630,50.03,76718.75,0.0,0.93219,7e-05,4.8981]
[1779102717743,50.03,76718.94,0.0,0.9322,7e-05,4.89755]
[1779102717811,50.03,76718.94,0.0,0.9322,7e-05,4.89755]
[1779102717821,50.03,76718.94,0.0,0.9322,7e-05,4.89755]
[1779102717945,50.03,76718.94,0.0,0.9322,7e-05,4.89755]
[1779102718064,50.03,76718.94,0.0,0.9322,7e-05,4.89755]
[1779102718140,50.03,76719.34,0.0,0.93222,7e-05,4.89614]
[1779102723702,50.03,76718.64,0.0,0.93217,7e-05,4.89913]
[1779102728203,50.03,76718.23,0.0,0.93214,7e-05,4.90089]
[1779102728253,50.03,76718.23,0.0,0.93214,7e-05,4.90089]
[1779102728309,50.03,76718.23,0.0,0.93214,7e-05,4.90089]
[1779102728321,50.03,76718.23,0.0,0.93214,7e-05,4.90089]
[1779102728409,50.03,76718.49,0.0,0.93215,7e-05,4.9]
[1779102728513,50.03,76718.49,0.0,0.93215,7e-05,4.9]
[1779102728561,50.03,76718.49,0.0,0.93215,7e-05,4.9]
[1779102730751,50.03,76720.59,0.0,0.9323,7e-05,4.89205]
[1779102735787,50.03,76721.3,0.0,0.93234,7e-05,4.88969]
[1779102737162,50.03,76721.3,0.0,0.93234,7e-05,4.88969]
[1779102737213,50.03,76721.3,0.0,0.93234,7e-05,4.88969]
[1779102737226,50.03,76721.3,0.0,0.93234,7e-05,4.88969]
[1779102737309,50.03,76721.3,0.0,0.93234,7e-05,4.88969]
[1779102737396,50.03,76721.3,0.0,0.93234,7e-05,4.88969]
[1779102737376,50.04,76721.07,0.0,0.93232,7e-05,4.89072]
[1779102737564,50.04,76721.07,0.0,0.93232,7e-05,4.89072]
[1779102737678,50.04,76721.07,0.0,0.93232,7e-05,4.89072]
[1779102737814,50.04,76721.07,0.0,0.93232,7e-05,4.89072]
[1779102737821,50.04,76721.07,0.0,0.93232,7e-05,4.89072]
[1779102737903,50.04,76721.07,0.0,0.93232,7e-05,4.89072]
[1779102738004,50.04,76720.97,0.0,0.93231,7e-05,4.89118]
[1779102740319,50.04,76720.38,0.0,0.93227,7e-05,4.89345]
[1779102740355,50.04,76720.39,0.0,0.93227,7e-05,4.89356]
[1779102740620,50.04,76720.39,0.0,0.93227,7e-05,4.89356]
[1779102740672,50.04,76720.39,0.0,0.93227,7e-05,4.89356]
[1779102742314,50.04,76720.39,0.0,0.93227,7e-05,4.89356]
[1779102742373,50.04,76720.39,0.0,0.93227,7e-05,4.8937]
[1779102742475,50.04,76720.39,0.0,0.93227,7e-05,4.8937]
[1779102742498,50.04,76720.39,0.0,0.93227,7e-05,4.8937]
[1779102742568,50.04,76720.39,0.0,0.93227,7e-05,4.8937]
[1779102742656,50.04,76720.39,0.0,0.93227,7e-05,4.8937]
[1779102742848,50.04,76720.39,0.0,0.93227,7e-05,4.8937]
[1779102742909,50.04,76720.39,0.0,0.93227,7e-05,4.89377]
[1779102745345,50.04,76720.91,0.0,0.9323,7e-05,4.89177]
[1779102745455,50.04,76720.66,0.0,0.93228,7e-05,4.8928]
[1779102745565,50.04,76720.66,0.0,0.93228,7e-05,4.8928]
[1779102745765,50.04,76720.66,0.0,0.93228,7e-05,4.8928]
[1779102745865,50.04,76720.66,0.0,0.93228,7e-05,4.8928]
[1779102745988,50.04,76720.66,0.0,0.93228,7e-05,4.8928]
[1779102746057,50.04,76720.66,0.0,0.93228,7e-05,4.8928]
[1779102746207,50.04,76720.66,0.0,0.93228,7e-05,4.8928]
[1779102746214,50.04,76720.66,0.0,0.93228,7e-05,4.8928]
[1779102746308,50.04,76719.27,0.0,0.93218,7e-05,4.89829]
[1779102748319,50.04,76718.69,0.0,0.93214,7e-05,4.90052]
[1779102748410,50.04,76718.92,0.0,0.93216,7e-05,4.89976]
[1779102748508,50.04,76718.92,0.0,0.93216,7e-05,4.89976]
[1779102748559,50.04,76718.92,0.0,0.93216,7e-05,4.89976]
[1779102749567,50.04,76719.26,0.0,0.93218,7e-05,4.89846]
[1779102749714,50.04,76719.26,0.0,0.93218,7e-05,4.89846]
[1779102749917,50.04,76719.26,0.0,0.93218,7e-05,4.89846]
[1779102749980,50.04,76719.18,0.0,0.93217,7e-05,4.89889]
[1779102752313,50.04,76717.84,0.0,0.93208,7e-05,4.90404]
[1779102752413,50.04,76716.56,0.0,0.93206,7e-05,4.90282]
[1779102753398,50.04,76716.56,0.0,0.93206,7e-05,4.90282]
[1779102758949,50.04,76716.19,0.0,0.93203,7e-05,4.90465]
[1779102763984,50.04,76716.95,0.0,0.93208,7e-05,4.90202]
[1779102769019,50.04,76716.93,0.0,0.93207,7e-05,4.90241]
[1779102774054,50.05,76716.72,0.0,0.93205,7e-05,4.90353]
[1779102781104,50.05,76716.76,0.0,0.93205,7e-05,4.9038]
[1779102784124,50.05,76718.65,0.0,0.93218,7e-05,4.89672]
[1779102786138,50.05,76721.84,0.0,0.9324,7e-05,4.88462]
[1779102792180,50.05,76721.81,0.0,0.93239,7e-05,4.88494]
[1779102797215,50.04,76722.1,0.0,0.93243,7e-05,4.88251]
[1779102802250,50.04,76722.38,0.0,0.93248,7e-05,4.88012]
[1779102807288,50.04,76722.12,0.0,0.93245,7e-05,4.8816]
[1779102813331,50.04,76723.18,0.0,0.93259,7e-05,4.87187]
[1779102818366,50.05,76722.66,0.0,0.93255,7e-05,4.87437]
[1779102823401,50.05,76722.53,0.0,0.93253,7e-05,4.87541]
[1779102828436,50.05,76722.92,0.0,0.93254,7e-05,4.87448]
[1779102835485,50.05,76722.56,0.0,0.9325,7e-05,4.87669]
[1779102840520,50.06,76721.78,0.0,0.93244,7e-05,4.8803]
[1779102842534,50.06,76717.23,0.0,0.93212,7e-05,4.89801]
[1779102843541,50.06,76715.19,0.0,0.93197,7e-05,4.90594]
[1779102845555,50.06,76716.63,0.0,0.93207,7e-05,4.90057]
[1779102848576,50.06,76720.53,0.0,0.93234,7e-05,4.88588]
[1779102853611,50.06,76721.2,0.0,0.93237,7e-05,4.88392]
[1779102860660,50.07,76720.16,0.0,0.93229,7e-05,4.88871]
[1779102865701,50.07,76721.13,0.0,0.93234,7e-05,4.88551]
[1779102870736,50.07,76720.92,0.0,0.93232,7e-05,4.88683]
[1779102875771,50.08,76721.35,0.0,0.93242,7e-05,4.87944]
[1779102879799,50.08,76719.69,0.0,0.9323,7e-05,4.88622]
[1779102884835,50.08,76719.18,0.0,0.93225,7e-05,4.88862]
[1779102890250,50.08,76719.59,0.0,0.93227,7e-05,4.8874]
[1779102890877,50.08,76717.53,0.0,0.93213,7e-05,4.89549]
[1779102895912,50.08,76717.29,0.0,0.9321,7e-05,4.89677]
[1779102900947,50.08,76717.2,0.0,0.93209,7e-05,4.89748]
[1779102901954,50.09,76715.57,0.0,0.93197,7e-05,4.90382]
[1779102903968,50.09,76714.18,0.0,0.93187,7e-05,4.9093]
[1779102909003,50.09,76713.15,0.0,0.9318,7e-05,4.91356]
[1779102914038,50.09,76713.83,0.0,0.93184,7e-05,4.91122]
[1779102919073,50.09,76712.55,0.0,0.93174,7e-05,4.91643]
[1779102924108,50.09,76712.1,0.0,0.9317,7e-05,4.91904]
[1779102929144,50.1,76712.04,0.0,0.93166,7e-05,4.92096]
[1779102934179,50.11,76712.06,0.0,0.93171,7e-05,4.91631]
[1779102939214,50.12,76712.02,0.0,0.93168,7e-05,4.91817]
[1779102944249,50.13,76712.29,0.0,0.93167,7e-05,4.91882]
[1779102949284,50.13,76712.47,0.0,0.93165,7e-05,4.91982]
[1779102954319,50.14,76712.54,0.0,0.93162,7e-05,4.92123]
[1779102959354,50.15,76713.07,0.0,0.93163,7e-05,4.92084]
[1779102961368,50.15,76717.22,0.0,0.93191,7e-05,4.90555]
[1779102962375,50.15,76721.08,0.0,0.93218,7e-05,4.89094]
[1779102967410,50.16,76722.19,0.0,0.93224,7e-05,4.88767]
[1779102972445,50.16,76723.08,0.0,0.93229,7e-05,4.88467]
[1779102977480,50.16,76723.37,0.0,0.9323,7e-05,4.88398]
[1779102980501,50.16,76728.14,0.0,0.93263,7e-05,4.86598]
[1779102981508,50.16,76731.02,0.0,0.93283,7e-05,4.85508]
[1779102982515,50.16,76732.89,0.0,0.93296,7e-05,4.84807]
[1779102987550,50.17,76731.96,0.0,0.93288,7e-05,4.85227]
[1779102992585,50.17,76728.96,0.0,0.93274,7e-05,4.85809]
[1779102995606,50.17,76727.24,0.0,0.93261,7e-05,4.86497]
[1779103001648,50.17,76727.65,0.0,0.93263,7e-05,4.86397]
[1779103006683,50.18,76721.84,0.0,0.93222,7e-05,4.88667]
[1779103007690,50.18,76715.26,0.0,0.93176,7e-05,4.91198]
[1779103008697,50.18,76711.64,0.0,0.9315,7e-05,4.92592]
[1779103013732,50.18,76712.1,0.0,0.93153,7e-05,4.92415]
[1779103016753,50.18,76713.49,0.0,0.93163,7e-05,4.91883]
[1779103017760,50.18,76717.45,0.0,0.93191,7e-05,4.90363]
[1779103018767,50.18,76719.52,0.0,0.93205,7e-05,4.89573]
[1779103020022,50.18,76721.41,0.0,0.93219,7e-05,4.88853]
[1779103025816,50.18,76721.96,0.0,0.93222,7e-05,4.88681]
[1779103030851,50.18,76723.12,0.0,0.93229,7e-05,4.88271]
[1779103034879,50.18,76726.22,0.0,0.9325,7e-05,4.87112]
[1779103035886,50.18,76730.42,0.0,0.93279,7e-05,4.85516]
[1779103036893,50.18,76733.36,0.0,0.933,7e-05,4.84406]
[1779103037900,50.18,76735.43,0.0,0.93314,7e-05,4.83594]
[1779103038907,50.18,76737.77,0.0,0.93331,7e-05,4.82681]
[1779103043942,50.18,76739.38,0.0,0.93344,7e-05,4.81971]
[1779103045956,50.17,76741.04,0.0,0.93356,7e-05,4.81302]
[1779103049986,50.17,76744.26,0.0,0.93379,7e-05,4.80008]
[1779103050991,50.17,76751.47,0.0,0.93429,7e-05,4.77261]
[1779103051999,50.17,76755.63,0.0,0.93465,7e-05,4.75057]
[1779103057033,50.17,76756.38,0.0,0.93471,7e-05,4.74736]
[1779103060483,50.17,76756.45,0.0,0.93472,7e-05,4.74694]
[1779103061061,50.17,76753.84,0.0,0.93454,7e-05,4.75663]
[1779103066096,50.16,76754.29,0.0,0.93458,7e-05,4.75448]
[1779103071133,50.16,76754.36,0.0,0.93459,7e-05,4.75381]
[1779103076168,50.16,76754.68,0.0,0.93462,7e-05,4.75221]
[1779103080196,50.16,76750.27,0.0,0.93433,7e-05,4.76858]
[1779103081203,50.16,76747.3,0.0,0.93412,7e-05,4.77974]
[1779103085231,50.16,76749.0,0.0,0.93425,7e-05,4.77284]
[1779103086238,50.16,76752.2,0.0,0.93447,7e-05,4.76062]
[1779103087246,50.16,76754.27,0.0,0.93461,7e-05,4.7527]
[1779103092280,50.15,76755.24,0.0,0.93469,7e-05,4.74858]
[1779103095302,50.15,76756.9,0.0,0.9348,7e-05,4.7421]
[1779103096486,50.15,76756.9,0.0,0.9348,7e-05,4.7421]
[1779103096495,50.15,76756.9,0.0,0.9348,7e-05,4.7421]
[1779103096537,50.15,76756.9,0.0,0.9348,7e-05,4.7421]
[1779103096559,50.15,76756.9,0.0,0.9348,7e-05,4.7421]
[1779103096587,50.15,76759.49,0.0,0.93498,7e-05,4.73227]
[1779103097316,50.15,76762.59,0.0,0.93519,7e-05,4.72055]
[1779103099330,50.15,76760.73,0.0,0.93507,7e-05,4.72746]
[1779103101343,50.15,76764.1,0.0,0.9353,7e-05,4.71468]
[1779103102352,50.15,76767.63,0.0,0.93553,7e-05,4.7014]
[1779103104365,50.15,76765.79,0.0,0.93541,7e-05,4.70827]
[1779103107386,50.15,76767.46,0.0,0.93553,7e-05,4.70188]
[1779103112423,50.15,76767.57,0.0,0.93561,7e-05,4.69511]
[1779103117458,50.15,76767.52,0.0,0.93561,7e-05,4.69516]
[1779103122493,50.15,76767.56,0.0,0.93562,7e-05,4.69486]
[1779103126521,50.15,76769.61,0.0,0.93576,7e-05,4.68707]
[1779103129542,50.15,76772.05,0.0,0.93592,7e-05,4.67787]
[1779103134577,50.15,76771.67,0.0,0.9359,7e-05,4.67926]
[1779103136577,50.15,76771.82,0.0,0.93591,7e-05,4.67869]
[1779103142645,50.15,76774.11,0.0,0.93606,7e-05,4.67004]
[1779103143646,50.15,76782.06,0.0,0.93659,7e-05,4.64037]
[1779103144653,50.15,76787.81,0.0,0.93697,7e-05,4.61902]
[1779103148681,50.15,76789.96,0.0,0.93711,7e-05,4.61139]
[1779103152710,50.15,76792.44,0.0,0.93726,7e-05,4.60262]
[1779103153717,50.15,76798.12,0.0,0.93763,7e-05,4.5817]
[1779103154724,50.15,76801.59,0.0,0.93786,7e-05,4.56903]
[1779103157745,50.15,76800.13,0.0,0.93775,7e-05,4.57495]
[1779103162780,50.16,76799.95,0.0,0.93773,7e-05,4.57643]
[1779103166808,50.16,76802.13,0.0,0.93786,7e-05,4.56903]
[1779103171844,50.17,76801.31,0.0,0.93787,7e-05,4.56678]
[1779103176879,50.17,76801.37,0.0,0.93785,7e-05,4.56745]
[1779103179900,50.17,76798.69,0.0,0.93767,7e-05,4.5779]
[1779103180907,50.17,76795.83,0.0,0.93748,7e-05,4.58864]
[1779103182921,50.17,76794.52,0.0,0.93739,7e-05,4.59379]
[1779103187956,50.18,76794.49,0.0,0.93737,7e-05,4.5946]
[1779103192991,50.18,76795.02,0.0,0.9374,7e-05,4.59335]
[1779103198030,50.18,76794.72,0.0,0.93736,7e-05,4.59519]
[1779103201053,50.19,76792.11,0.0,0.93718,7e-05,4.60529]
[1779103202060,50.19,76788.49,0.0,0.93694,7e-05,4.61885]
[1779103203067,50.19,76781.25,0.0,0.93646,7e-05,4.6459]
[1779103205081,50.19,76779.49,0.0,0.93634,7e-05,4.65258]
[1779103208104,50.19,76774.44,0.0,0.936,7e-05,4.67159]
[1779103209112,50.19,76772.89,0.0,0.9359,7e-05,4.6774]
[1779103211127,50.19,76771.03,0.0,0.93578,7e-05,4.6841]
[1779103216162,50.18,76771.88,0.0,0.93585,7e-05,4.68018]
[1779103217169,50.18,76773.86,0.0,0.93598,7e-05,4.67262]
[1779103221197,50.18,76775.53,0.0,0.93611,7e-05,4.66546]
[1779103226232,50.17,76775.73,0.0,0.93616,7e-05,4.66282]
[1779103231267,50.16,76775.62,0.0,0.93626,7e-05,4.65515]
[1779103232274,50.16,76779.28,0.0,0.93651,7e-05,4.64112]
[1779103233281,50.16,76783.16,0.0,0.93677,7e-05,4.6263]
[1779103238316,50.15,76780.33,0.0,0.93661,7e-05,4.63519]
[1779103239323,50.15,76778.63,0.0,0.93651,7e-05,4.64121]
[1779103244358,50.14,76776.64,0.0,0.9364,7e-05,4.6469]
[1779103246372,50.14,76774.46,0.0,0.93627,7e-05,4.65434]
[1779103251407,50.13,76774.42,0.0,0.9363,7e-05,4.65267]
[1779103256442,50.12,76774.36,0.0,0.93634,7e-05,4.6507]
[1779103260470,50.11,76772.36,0.0,0.93623,7e-05,4.65671]
[1779103265505,50.1,76773.52,0.0,0.93634,7e-05,4.65049]
[1779103266512,50.1,76776.65,0.0,0.93655,7e-05,4.63843]
[1779103267520,50.1,76779.72,0.0,0.93676,7e-05,4.62664]
[1779103270540,50.09,76781.28,0.0,0.93688,7e-05,4.61985]
[1779103271547,50.09,76783.34,0.0,0.93703,7e-05,4.61187]
[1779103276582,50.09,76784.76,0.0,0.93715,7e-05,4.60509]
[1779103281617,50.08,76785.55,0.0,0.93722,7e-05,4.60074]
[1779103287659,50.07,76785.52,0.0,0.93725,7e-05,4.5992]
[1779103292694,50.07,76785.33,0.0,0.93734,7e-05,4.59241]
[1779103297729,50.06,76785.08,0.0,0.93734,7e-05,4.59204]
[1779103302765,50.05,76785.77,0.0,0.93741,7e-05,4.58821]
[1779103304779,50.05,76783.93,0.0,0.9373,7e-05,4.59455]
[1779103305786,50.05,76782.61,0.0,0.93722,7e-05,4.5992]
[1779103306796,50.05,76780.78,0.0,0.9371,7e-05,4.60574]
[1779103307803,50.05,76779.37,0.0,0.93701,7e-05,4.61071]
[1779103312838,50.03,76779.26,0.0,0.93705,7e-05,4.60852]
[1779103317873,50.02,76780.21,0.0,0.93716,7e-05,4.60214]
[1779103323916,50.01,76780.06,0.0,0.93721,7e-05,4.59935]
[1779103329958,50.0,76779.0,0.0,0.93718,7e-05,4.60117]
[1779103334993,49.99,76775.22,0.0,0.93695,7e-05,4.614]
[1779103336000,49.99,76773.08,0.0,0.93681,7e-05,4.62171]
[1779103341035,49.98,76772.06,0.0,0.93677,7e-05,4.62406]
[1779103346070,49.97,76771.51,0.0,0.93676,7e-05,4.62462]
[1779103351105,49.97,76770.64,0.0,0.9368,7e-05,4.6202]
[1779103355133,49.96,76768.33,0.0,0.93667,7e-05,4.62763]
[1779103360168,49.95,76767.98,0.0,0.93667,7e-05,4.62737]
[1779103366210,49.95,76767.54,0.0,0.93668,7e-05,4.62708]
[1779103371245,49.94,76767.62,0.0,0.93671,7e-05,4.62515]
[1779103376419,49.93,76767.38,0.0,0.93671,7e-05,4.62507]
[1779103383329,49.92,76767.68,0.0,0.93678,7e-05,4.62099]
[1779103388364,49.91,76767.45,0.0,0.9368,7e-05,4.62022]
[1779103393399,49.9,76767.65,0.0,0.93684,7e-05,4.61783]
[1779103399441,49.89,76767.77,0.0,0.93688,7e-05,4.61543]
[1779103404476,49.89,76768.62,0.0,0.93697,7e-05,4.61067]
[1779103409511,49.88,76768.69,0.0,0.937,7e-05,4.60887]
[1779103414546,49.87,76769.32,0.0,0.93714,7e-05,4.59889]
[1779103420589,49.86,76768.65,0.0,0.93713,7e-05,4.59969]
[1779103425624,49.86,76768.81,0.0,0.93717,7e-05,4.59741]
[1779103430659,49.85,76769.06,0.0,0.93721,7e-05,4.5951]
[1779103435694,49.84,76770.27,0.0,0.93731,7e-05,4.58924]
[1779103436701,49.84,76771.98,0.0,0.93743,7e-05,4.5826]
[1779103441736,49.84,76771.69,0.0,0.93743,7e-05,4.58244]
[1779103446408,49.83,76771.46,0.0,0.93743,7e-05,4.58231]
[1779103456841,49.82,76771.73,0.0,0.9375,7e-05,4.57865]
[1779103461027,49.82,76771.78,0.0,0.93751,7e-05,4.57776]
[1779103466912,49.81,76771.12,0.0,0.9375,7e-05,4.57861]
[1779103470942,49.8,76769.81,0.0,0.93743,7e-05,4.58258]
[1779103471949,49.8,76768.03,0.0,0.93739,7e-05,4.58284]
[1779103476984,49.8,76768.33,0.0,0.93743,7e-05,4.58056]
[1779103482020,49.79,76768.24,0.0,0.93744,7e-05,4.57974]
[1779103487055,49.79,76771.16,0.0,0.93766,7e-05,4.56773]
[1779103488062,49.79,76777.27,0.0,0.93806,7e-05,4.54479]
[1779103489070,49.79,76781.95,0.0,0.93838,7e-05,4.52725]
[1779103490077,49.79,76786.38,0.0,0.93867,7e-05,4.5107]
[1779103493098,49.78,76787.75,0.0,0.93876,7e-05,4.50529]
[1779103497126,49.78,76794.47,0.0,0.93921,6e-05,4.47977]
[1779103498066,49.78,76794.47,0.0,0.93921,6e-05,4.47977]
[1779103498325,49.78,76801.29,0.0,0.93966,6e-05,4.45431]
[1779103499140,49.78,76805.03,0.0,0.93991,6e-05,4.44026]
[1779103501154,49.77,76807.71,0.0,0.94009,6e-05,4.42984]
[1779103506189,49.77,76807.05,0.0,0.94007,6e-05,4.43085]
[1779103511224,49.76,76807.3,0.0,0.94011,6e-05,4.42854]
[1779103514246,49.76,76809.14,0.0,0.94025,6e-05,4.421]
[1779103519282,49.75,76810.16,0.0,0.94033,6e-05,4.41638]
[1779103521296,49.75,76811.44,0.0,0.94042,6e-05,4.4112]
[1779103522303,49.75,76812.76,0.0,0.94051,6e-05,4.40614]
[1779103527338,49.74,76812.51,0.0,0.94051,6e-05,4.40589]
[1779103528345,49.74,76811.27,0.0,0.94043,6e-05,4.41018]
[1779103530360,49.74,76812.59,0.0,0.94053,6e-05,4.40489]
[1779103535394,49.74,76811.77,0.0,0.94057,6e-05,4.40073]
[1779103541437,49.73,76811.54,0.0,0.94057,6e-05,4.40023]
[1779103547479,49.72,76812.62,0.0,0.94067,6e-05,4.39497]
[1779103552514,49.72,76813.03,0.0,0.94071,6e-05,4.39243]
[1779103557549,49.71,76812.75,0.0,0.94071,6e-05,4.39242]
[1779103562588,49.71,76815.28,0.0,0.94089,6e-05,4.38217]
[1779103563595,49.71,76818.81,0.0,0.94112,6e-05,4.36912]
[1779103564604,49.71,76823.1,0.0,0.94139,6e-05,4.35334]
[1779103569640,49.7,76823.87,0.0,0.94145,6e-05,4.34981]
[1779103572659,49.7,76825.09,0.0,0.94154,6e-05,4.34496]
[1779103573666,49.7,76826.64,0.0,0.94164,6e-05,4.3392]
[1779103575680,49.7,76824.98,0.0,0.94154,6e-05,4.34495]
[1779103581722,49.69,76825.07,0.0,0.94156,6e-05,4.34378]
[1779103586757,49.69,76824.63,0.0,0.94154,6e-05,4.34469]
[1779103591793,49.69,76826.0,0.0,0.94172,6e-05,4.33288]
[1779103596827,49.68,76825.6,0.0,0.9417,6e-05,4.33372]
[1779103601862,49.68,76825.19,0.0,0.94169,6e-05,4.33458]
[1779103604883,49.68,76823.87,0.0,0.94161,6e-05,4.33896]
[1779103606897,49.68,76822.56,0.0,0.94153,6e-05,4.34344]
[1779103609930,49.68,76818.17,0.0,0.94126,6e-05,4.35894]
[1779103612951,49.67,76816.96,0.0,0.94119,6e-05,4.36283]
[1779103613958,49.67,76815.09,0.0,0.94108,6e-05,4.36947]
[1779103618993,49.67,76813.67,0.0,0.941,6e-05,4.37371]
[1779103624028,49.66,76813.79,0.0,0.94103,6e-05,4.37236]
[1779103632084,49.66,76813.94,0.0,0.94106,6e-05,4.37041]
[1779103637119,49.65,76813.87,0.0,0.94107,6e-05,4.36981]
[1779103643161,49.65,76814.18,0.0,0.94111,6e-05,4.36768]
[1779103645175,49.65,76816.08,0.0,0.94123,6e-05,4.36045]
[1779103650210,49.64,76816.33,0.0,0.94126,6e-05,4.3588]
[1779103659273,49.64,76816.19,0.0,0.94135,6e-05,4.35203]
[1779103661287,49.64,76814.82,0.0,0.94127,6e-05,4.35674]
[1779103662294,49.64,76813.49,0.0,0.94118,6e-05,4.36144]
[1779103667329,49.63,76813.32,0.0,0.94119,6e-05,4.36131]
[1779103672364,49.63,76813.53,0.0,0.94121,6e-05,4.35981]
[1779103677399,49.63,76813.67,0.0,0.94123,6e-05,4.35858]
[1779103681427,49.62,76811.36,0.0,0.9411,6e-05,4.36643]
[1779103682435,49.62,76806.21,0.0,0.94077,6e-05,4.38506]
[1779103683441,49.62,76804.19,0.0,0.94064,6e-05,4.39226]
[1779103689483,49.62,76804.11,0.0,0.94066,6e-05,4.39141]
[1779103695525,49.61,76804.04,0.0,0.94067,6e-05,4.39054]
[1779103700560,49.61,76804.49,0.0,0.94072,6e-05,4.388]
[1779103705595,49.61,76803.71,0.0,0.94067,6e-05,4.39085]
[1779103710630,49.6,76803.99,0.0,0.9407,6e-05,4.38917]
[1779103715667,49.6,76803.93,0.0,0.94078,6e-05,4.38241]
[1779103719694,49.6,76801.87,0.0,0.94066,6e-05,4.38922]
[1779103729764,49.59,76801.13,0.0,0.94065,6e-05,4.39015]
[1779103734799,49.58,76800.84,0.0,0.94064,6e-05,4.39037]
[1779103741848,49.58,76801.4,0.0,0.9407,6e-05,4.38716]
[1779103742855,49.58,76803.24,0.0,0.94082,6e-05,4.38027]
[1779103748897,49.57,76803.18,0.0,0.94083,6e-05,4.37958]
[1779103749904,49.57,76801.62,0.0,0.94073,6e-05,4.38514]
[1779103750911,49.57,76798.97,0.0,0.94057,6e-05,4.39469]
[1779103755946,49.57,76799.59,0.0,0.94062,6e-05,4.39144]
[1779103761988,49.56,76797.96,0.0,0.94053,6e-05,4.39643]
[1779103762995,49.56,76795.56,0.0,0.94038,6e-05,4.4054]
[1779103766016,49.57,76791.79,0.0,0.94013,6e-05,4.4197]
[1779103768031,49.57,76793.83,0.0,0.94025,6e-05,4.41247]
[1779103769037,49.57,76796.0,0.0,0.94039,6e-05,4.40464]
[1779103770045,49.57,76798.01,0.0,0.94052,6e-05,4.39743]
[1779103776086,49.57,76798.7,0.0,0.94062,6e-05,4.3899]
[1779103778100,49.57,76795.78,0.0,0.94042,6e-05,4.40095]
[1779103779107,49.58,76791.54,0.0,0.94015,6e-05,4.41668]
[1779103784142,49.58,76791.05,0.0,0.9401,6e-05,4.41913]
[1779103786157,49.58,76787.45,0.0,0.93987,6e-05,4.43262]
[1779103787163,49.58,76785.02,0.0,0.93971,6e-05,4.44168]
[1779103792198,49.58,76784.94,0.0,0.9397,6e-05,4.4424]
[1779103795219,49.58,76782.55,0.0,0.93954,7e-05,4.45147]
[1779103798240,49.59,76779.55,0.0,0.93933,7e-05,4.46314]
[1779103799247,49.59,76775.32,0.0,0.93905,7e-05,4.47924]
[1779103804282,49.6,76775.82,0.0,0.93904,7e-05,4.4795]
[1779103807303,49.6,76779.06,0.0,0.93923,7e-05,4.46877]
[1779103808313,49.61,76781.77,0.0,0.9394,7e-05,4.4592]
[1779103813349,49.62,76781.74,0.0,0.93936,7e-05,4.46157]
[1779103818383,49.62,76781.62,0.0,0.93935,7e-05,4.46229]
[1779103823418,49.62,76781.66,0.0,0.93934,7e-05,4.46242]
[1779103828453,49.62,76782.22,0.0,0.93938,7e-05,4.46063]
[1779103833488,49.62,76781.9,0.0,0.93942,7e-05,4.45601]
[1779103836509,49.62,76778.45,0.0,0.9392,7e-05,4.46895]
[1779103837516,49.62,76774.35,0.0,0.93893,7e-05,4.48416]
[1779103842551,49.62,76775.26,0.0,0.93898,7e-05,4.48092]
[1779103847587,49.62,76774.59,0.0,0.93894,7e-05,4.48354]
[1779103848594,49.62,76771.27,0.0,0.93872,7e-05,4.49587]
[1779103849601,49.62,76768.65,0.0,0.93855,7e-05,4.50559]
[1779103850608,49.62,76762.12,0.0,0.93812,7e-05,4.52987]
[1779103851615,49.63,76758.46,0.0,0.93787,7e-05,4.54385]
[1779103853629,49.63,76755.48,0.0,0.93766,7e-05,4.55559]
[1779103858220,49.63,76754.89,0.0,0.9376,7e-05,4.55891]
[1779103860678,49.64,76750.57,0.0,0.9373,7e-05,4.57589]
[1779103861685,49.64,76748.57,0.0,0.93716,7e-05,4.58363]
[1779103865713,49.64,76747.03,0.0,0.93704,7e-05,4.59028]
[1779103867727,49.65,76744.37,0.0,0.93685,7e-05,4.60069]
[1779103869742,49.65,76742.66,0.0,0.93673,7e-05,4.60751]
[1779103873770,49.65,76747.53,0.0,0.93705,7e-05,4.58997]
[1779103874777,49.65,76749.27,0.0,0.93716,7e-05,4.58365]
[1779103879812,49.66,76747.38,0.0,0.93701,7e-05,4.59187]
[1779103880819,49.66,76745.79,0.0,0.9369,7e-05,4.59805]
[1779103882833,49.66,76747.15,0.0,0.93699,7e-05,4.59335]
[1779103884847,49.66,76748.96,0.0,0.9371,7e-05,4.58699]
[1779103889884,49.67,76747.97,0.0,0.93701,7e-05,4.59182]
[1779103891898,49.67,76746.7,0.0,0.937,7e-05,4.59084]
[1779103896933,49.67,76747.65,0.0,0.93704,7e-05,4.58833]
[1779103898947,49.68,76751.36,0.0,0.93728,7e-05,4.57485]
[1779103899954,49.68,76753.38,0.0,0.93741,7e-05,4.5675]
[1779103900961,49.68,76754.74,0.0,0.9375,7e-05,4.56265]
[1779103901969,49.68,76756.45,0.0,0.93761,7e-05,4.55651]
[1779103902977,49.68,76759.53,0.0,0.93781,7e-05,4.54526]
[1779103908012,49.69,76760.62,0.0,0.93786,7e-05,4.54257]
[1779103910026,49.69,76764.97,0.0,0.93814,7e-05,4.52692]
[1779103911033,49.69,76772.11,0.0,0.9386,7e-05,4.50069]
[1779103912040,49.69,76776.27,0.0,0.93887,7e-05,4.48558]
[1779103914054,49.7,76774.37,0.0,0.93874,7e-05,4.49333]
[1779103915061,49.7,76771.84,0.0,0.93856,7e-05,4.50308]
[1779103920097,49.71,76771.71,0.0,0.93852,7e-05,4.50529]
[1779103922544,49.71,76771.86,0.0,0.93853,7e-05,4.50507]
[1779103928153,49.72,76771.7,0.0,0.93847,7e-05,4.50835]
[1779103933189,49.73,76774.91,0.0,0.93865,7e-05,4.49809]
[1779103936210,49.73,76776.65,0.0,0.93875,7e-05,4.49267]
[1779103941246,49.74,76776.46,0.0,0.93871,7e-05,4.49509]
[1779103946280,49.75,76777.44,0.0,0.93874,7e-05,4.4932]
[1779103951315,49.76,76778.57,0.0,0.93886,7e-05,4.4847]
[1779103956350,49.77,76779.02,0.0,0.93886,7e-05,4.48491]
[1779103962392,49.78,76779.05,0.0,0.93882,7e-05,4.48705]
[1779103967427,49.79,76779.31,0.0,0.9388,7e-05,4.48798]
[1779103968434,49.79,76783.52,0.0,0.93907,7e-05,4.47281]
[1779103969441,49.79,76789.97,0.0,0.93948,6e-05,4.44946]
[1779103974476,49.8,76789.71,0.0,0.93943,6e-05,4.4526]
[1779103977497,49.81,76788.31,0.0,0.93932,7e-05,4.45903]
[1779103979526,49.81,76786.85,0.0,0.93921,7e-05,4.46523]
[1779103984561,49.82,76784.82,0.0,0.93904,7e-05,4.47474]
[1779103985568,49.82,76782.24,0.0,0.93887,7e-05,4.48432]
[1779103990603,49.82,76781.94,0.0,0.93883,7e-05,4.48631]
[1779103995638,49.83,76782.36,0.0,0.93883,7e-05,4.48666]
[1779103996645,49.83,76783.84,0.0,0.93892,7e-05,4.48157]
[1779104001681,49.84,76782.3,0.0,0.93878,7e-05,4.48919]
[1779104002687,49.85,76776.73,0.0,0.93841,7e-05,4.51015]
[1779104003694,49.85,76769.92,0.0,0.93796,7e-05,4.53574]
[1779104004701,49.85,76767.96,0.0,0.93782,7e-05,4.54332]
[1779104006715,49.85,76765.25,0.0,0.93763,7e-05,4.55396]
[1779104010743,49.86,76762.44,0.0,0.93743,7e-05,4.56546]
[1779104011750,49.86,76760.91,0.0,0.9374,7e-05,4.56524]
[1779104012959,49.86,76759.81,0.0,0.93732,7e-05,4.56958]
[1779104013764,49.86,76755.63,0.0,0.93704,7e-05,4.58542]
[1779104014771,49.86,76752.69,0.0,0.93684,7e-05,4.59662]
[1779104019806,49.86,76752.57,0.0,0.93681,7e-05,4.598]
[1779104022834,49.87,76758.06,0.0,0.93717,7e-05,4.57806]
[1779104023852,49.87,76776.93,0.0,0.93842,7e-05,4.50815]
[1779104024405,49.87,76776.93,0.0,0.93842,7e-05,4.50815]
[1779104024851,49.87,76804.19,0.0,0.94018,6e-05,4.40829]
[1779104025858,49.89,76823.0,0.0,0.9413,6e-05,4.34478]
[1779104026864,49.9,76823.44,0.0,0.94131,6e-05,4.34378]
[1779104027871,49.9,76816.0,0.0,0.94083,6e-05,4.37133]
[1779104027944,49.9,76816.0,0.0,0.94083,6e-05,4.37133]
[1779104029885,49.9,76820.96,0.0,0.94113,6e-05,4.35443]
[1779104030894,49.9,76822.45,0.0,0.94122,6e-05,4.34928]
[1779104032906,49.91,76825.4,0.0,0.9414,6e-05,4.3391]
[1779104033913,49.91,76830.19,0.0,0.94169,6e-05,4.32207]
[1779104034920,49.91,76843.35,0.0,0.94251,6e-05,4.27506]
[1779104035927,49.91,76856.39,0.0,0.94331,6e-05,4.22886]
[1779104036934,49.93,76859.88,0.0,0.94345,6e-05,4.22079]
[1779104039955,49.93,76857.84,0.0,0.94332,6e-05,4.2286]
[1779104042870,49.94,76857.82,0.0,0.94331,6e-05,4.22911]
[1779104041969,49.94,76854.88,0.0,0.94312,6e-05,4.24001]
[1779104042922,49.94,76854.88,0.0,0.94312,6e-05,4.24001]
[1779104043031,49.94,76854.88,0.0,0.94312,6e-05,4.24001]
[1779104043061,49.94,76854.88,0.0,0.94312,6e-05,4.24001]
[1779104043272,49.94,76854.88,0.0,0.94312,6e-05,4.24001]
[1779104043373,49.94,76851.45,0.0,0.9429,6e-05,4.25306]
[1779104044359,49.94,76851.45,0.0,0.9429,6e-05,4.25306]
[1779104044366,49.94,76851.45,0.0,0.9429,6e-05,4.25306]
[1779104044683,49.94,76851.45,0.0,0.9429,6e-05,4.25306]
[1779104044693,49.94,76847.87,0.0,0.94267,6e-05,4.26623]
[1779104045059,49.94,76847.87,0.0,0.94267,6e-05,4.26623]
[1779104045160,49.94,76844.42,0.0,0.94245,6e-05,4.27857]
[1779104047004,49.95,76845.64,0.0,0.94252,6e-05,4.27491]
[1779104048012,49.95,76846.92,0.0,0.94259,6e-05,4.27069]
[1779104049019,49.95,76853.42,0.0,0.94299,6e-05,4.24784]
[1779104050026,49.95,76856.92,0.0,0.94319,6e-05,4.23577]
[1779104051746,49.96,76867.81,0.0,0.94385,6e-05,4.19763]
[1779104052041,49.96,76873.37,0.0,0.94419,6e-05,4.17798]
[1779104053048,49.96,76874.59,0.0,0.94426,6e-05,4.1738]
[1779104054055,49.96,76869.25,0.0,0.94394,6e-05,4.19279]
[1779104055062,49.96,76862.19,0.0,0.9435,6e-05,4.2179]
[1779104056668,49.96,76859.83,0.0,0.94336,6e-05,4.22638]
[1779104062111,49.97,76861.81,0.0,0.94345,6e-05,4.22114]
[1779104064125,49.97,76863.04,0.0,0.94352,6e-05,4.21729]
[1779104067146,49.97,76864.43,0.0,0.94358,6e-05,4.21333]
[1779104072181,49.98,76864.47,0.0,0.94365,6e-05,4.20756]
[1779104076209,49.98,76869.14,0.0,0.94393,6e-05,4.19134]
[1779104077216,49.98,76875.5,0.0,0.94431,6e-05,4.16936]
[1779104079230,49.98,76875.02,0.0,0.94428,6e-05,4.17129]
[1779104081244,49.98,76877.07,0.0,0.9444,6e-05,4.16434]
[1779104082252,49.98,76880.31,0.0,0.94459,6e-05,4.15307]
[1779104083259,49.98,76891.13,0.0,0.94524,6e-05,4.11528]
[1779104084270,49.98,76898.68,0.0,0.94568,6e-05,4.0891]
[1779104085276,49.98,76905.12,0.0,0.94606,6e-05,4.06693]
[1779104086283,49.99,76907.29,0.0,0.94619,6e-05,4.05967]
[1779104088299,49.99,76908.73,0.0,0.94626,6e-05,4.05529]
[1779104089305,49.99,76913.98,0.0,0.94656,6e-05,4.03745]
[1779104090312,49.99,76916.95,0.0,0.94673,6e-05,4.02751]
[1779104092326,50.0,76917.97,0.0,0.94678,6e-05,4.02471]
[1779104094340,50.0,76915.99,0.0,0.94665,6e-05,4.03226]
[1779104098369,50.01,76912.24,0.0,0.94641,6e-05,4.04663]
[1779104099376,50.01,76908.71,0.0,0.94619,6e-05,4.05952]
[1779104101390,50.01,76910.44,0.0,0.94628,6e-05,4.05413]
[1779104104411,50.02,76907.82,0.0,0.94611,6e-05,4.06414]
[1779104106425,50.02,76905.15,0.0,0.94594,6e-05,4.07399]
[1779104107432,50.02,76906.53,0.0,0.94602,6e-05,4.06948]
[1779104108439,50.02,76910.07,0.0,0.94622,6e-05,4.0575]
[1779104109446,50.02,76907.95,0.0,0.94609,6e-05,4.06515]
[1779104111460,50.03,76909.26,0.0,0.94616,6e-05,4.06119]
[1779104116495,50.03,76908.61,0.0,0.9461,6e-05,4.06492]
[1779104118509,50.04,76906.21,0.0,0.94595,6e-05,4.07382]
[1779104120523,50.04,76908.62,0.0,0.94608,6e-05,4.06601]
[1779104121531,50.04,76912.06,0.0,0.94628,6e-05,4.05438]
[1779104122538,50.04,76913.64,0.0,0.94637,6e-05,4.04922]
[1779104127573,50.05,76913.84,0.0,0.94635,6e-05,4.05007]
[1779104128580,50.05,76916.67,0.0,0.94651,6e-05,4.0406]
[1779104129590,50.05,76919.22,0.0,0.94666,6e-05,4.03212]
[1779104134624,50.06,76917.84,0.0,0.94662,6e-05,4.03269]
[1779104136639,50.06,76916.31,0.0,0.94652,6e-05,4.03862]
[1779104138653,50.07,76918.21,0.0,0.94662,6e-05,4.0327]
[1779104141674,50.07,76916.36,0.0,0.94649,6e-05,4.04006]
[1779104142681,50.07,76913.86,0.0,0.94634,6e-05,4.049]
[1779104144695,50.08,76915.08,0.0,0.9464,6e-05,4.04538]
[1779104145702,50.08,76916.66,0.0,0.94649,6e-05,4.04023]
[1779104148068,50.08,76917.05,0.0,0.9465,6e-05,4.0395]
[1779104153759,50.09,76916.77,0.0,0.94646,6e-05,4.04233]
[1779104158794,50.1,76917.17,0.0,0.94645,6e-05,4.04248]
[1779104162822,50.1,76915.99,0.0,0.94636,6e-05,4.04776]
[1779104165843,50.11,76923.12,0.0,0.94677,6e-05,4.02404]
[1779104166850,50.11,76925.41,0.0,0.9469,6e-05,4.0165]
[1779104167858,50.11,76927.59,0.0,0.94702,6e-05,4.00935]
[1779104169871,50.11,76925.16,0.0,0.94686,6e-05,4.01839]
[1779104171886,50.12,76923.73,0.0,0.94677,6e-05,4.02398]
[1779104172892,50.12,76926.2,0.0,0.94691,6e-05,4.01582]
[1779104177927,50.13,76925.35,0.0,0.94683,6e-05,4.02048]
[1779104182962,50.14,76926.71,0.0,0.94688,6e-05,4.01752]
[1779104183969,50.14,76924.81,0.0,0.94676,6e-05,4.0244]
[1779104185983,50.14,76923.62,0.0,0.94668,6e-05,4.02917]
[1779104186990,50.14,76922.63,0.0,0.94662,6e-05,4.03292]
[1779104187997,50.14,76921.58,0.0,0.94655,6e-05,4.03686]
[1779104189004,50.14,76918.33,0.0,0.94636,6e-05,4.04839]
[1779104190011,50.15,76914.88,0.0,0.94615,6e-05,4.06061]
[1779104193585,50.15,76914.71,0.0,0.9462,6e-05,4.05617]
[1779104194039,50.15,76909.89,0.0,0.94591,6e-05,4.07313]
[1779104196053,50.15,76907.96,0.0,0.94578,6e-05,4.08033]
[1779104198067,50.16,76906.58,0.0,0.94569,6e-05,4.08562]
[1779104199074,50.16,76904.3,0.0,0.94555,6e-05,4.09377]
[1779104200082,50.16,76902.86,0.0,0.94547,6e-05,4.09901]
[1779104201088,50.16,76896.94,0.0,0.94511,6e-05,4.11984]
[1779104202095,50.16,76890.87,0.0,0.94474,6e-05,4.14123]
[1779104203102,50.16,76889.31,0.0,0.94465,6e-05,4.14684]
[1779104204109,50.16,76887.23,0.0,0.94452,6e-05,4.15426]
[1779104207130,50.16,76888.48,0.0,0.94459,6e-05,4.15026]
[1779104212165,50.17,76887.71,0.0,0.94453,6e-05,4.15359]
[1779104213172,50.17,76883.77,0.0,0.94429,6e-05,4.16753]
[1779104214179,50.17,76880.95,0.0,0.94412,6e-05,4.17753]
[1779104219215,50.17,76881.22,0.0,0.94413,6e-05,4.17697]
[1779104220222,50.17,76879.21,0.0,0.94401,6e-05,4.18412]
[1779104222237,50.17,76880.43,0.0,0.94408,6e-05,4.17996]
[1779104226264,50.17,76878.68,0.0,0.94397,6e-05,4.18641]
[1779104228278,50.17,76875.96,0.0,0.9438,6e-05,4.19611]
[1779104229285,50.17,76867.94,0.0,0.94331,6e-05,4.22449]
[1779104230292,50.17,76864.84,0.0,0.94311,6e-05,4.23573]
[1779104232306,50.17,76866.51,0.0,0.94322,6e-05,4.22978]
[1779104234320,50.17,76865.25,0.0,0.94314,6e-05,4.23424]
[1779104239355,50.17,76864.9,0.0,0.94312,6e-05,4.23544]
[1779104244390,50.17,76864.45,0.0,0.94309,6e-05,4.23699]
[1779104246404,50.17,76861.8,0.0,0.94293,6e-05,4.24639]
[1779104247411,50.17,76860.67,0.0,0.94286,6e-05,4.2504]
[1779104252448,50.17,76860.79,0.0,0.94294,6e-05,4.24386]
[1779104255469,50.18,76858.6,0.0,0.9428,6e-05,4.252]
[1779104260504,50.18,76859.41,0.0,0.94282,6e-05,4.25099]
[1779104265539,50.19,76859.07,0.0,0.94276,6e-05,4.25444]
[1779104268560,50.2,76857.49,0.0,0.94264,6e-05,4.26116]
[1779104272588,50.21,76858.79,0.0,0.9427,6e-05,4.25795]
[1779104275609,50.21,76857.36,0.0,0.94259,6e-05,4.26409]
[1779104278630,50.22,76858.98,0.0,0.94268,6e-05,4.25936]
[1779104281651,50.22,76861.5,0.0,0.94281,6e-05,4.25146]
[1779104282658,50.22,76864.27,0.0,0.94298,6e-05,4.24199]
[1779104283665,50.23,76867.2,0.0,0.94315,6e-05,4.23198]
[1779104284672,50.23,76869.84,0.0,0.94331,6e-05,4.22303]
[1779104288702,50.23,76867.89,0.0,0.94319,6e-05,4.22997]
[1779104289709,50.23,76866.66,0.0,0.9431,6e-05,4.23472]
[1779104294744,50.23,76867.09,0.0,0.94313,6e-05,4.23317]
[1779104300787,50.23,76866.84,0.0,0.94312,6e-05,4.23405]
[1779104303808,50.24,76865.2,0.0,0.943,6e-05,4.24102]
[1779104308846,50.24,76866.27,0.0,0.94303,6e-05,4.23875]
[1779104311868,50.25,76870.52,0.0,0.94335,6e-05,4.21889]
[1779104312875,50.25,76872.24,0.0,0.94345,6e-05,4.21323]
[1779104313882,50.25,76876.78,0.0,0.94372,6e-05,4.19725]
[1779104315169,50.25,76883.24,0.0,0.94411,6e-05,4.17459]
[1779104315896,50.25,76881.2,0.0,0.94399,6e-05,4.18185]
[1779104318917,50.25,76882.31,0.0,0.94405,6e-05,4.17819]
[1779104323953,50.25,76882.01,0.0,0.94403,6e-05,4.17965]
[1779104324959,50.25,76880.64,0.0,0.94394,6e-05,4.18454]
[1779104327980,50.26,76882.12,0.0,0.94403,6e-05,4.17954]
[1779104333016,50.26,76882.74,0.0,0.94406,6e-05,4.17774]
[1779104338050,50.26,76882.46,0.0,0.94404,6e-05,4.17907]
[1779104342078,50.26,76884.44,0.0,0.94415,6e-05,4.1724]
[1779104345099,50.26,76883.11,0.0,0.94407,6e-05,4.17729]
[1779104347113,50.26,76882.02,0.0,0.944,6e-05,4.18124]
[1779104350134,50.26,76880.82,0.0,0.94392,6e-05,4.18563]
[1779104352148,50.26,76879.72,0.0,0.94386,6e-05,4.1896]
[1779104357183,50.26,76879.65,0.0,0.94385,6e-05,4.19005]
[1779104362219,50.27,76883.02,0.0,0.94405,6e-05,4.17841]
[1779104363229,50.27,76887.68,0.0,0.94433,6e-05,4.16212]
[1779104364493,50.27,76887.68,0.0,0.94433,6e-05,4.16212]
[1779104365024,50.27,76887.68,0.0,0.94433,6e-05,4.16212]
[1779104365187,50.27,76887.68,0.0,0.94433,6e-05,4.16212]
[1779104365042,50.27,76922.14,0.0,0.94637,6e-05,4.04283]
[1779104365241,50.27,76960.42,0.0,0.94857,6e-05,3.91242]
[1779104366250,50.27,76968.92,0.0,0.94904,6e-05,3.88431]
[1779104367599,50.27,76968.92,0.0,0.94904,6e-05,3.88431]
[1779104368105,50.27,76968.92,0.0,0.94904,6e-05,3.88431]
[1779104368127,50.3,76972.72,0.0,0.94916,6e-05,3.87738]
[1779104368312,50.3,76972.72,0.0,0.94916,6e-05,3.87738]
[1779104369272,50.3,76976.17,0.0,0.94934,6e-05,3.86636]
[1779104370285,50.3,76983.28,0.0,0.94973,6e-05,3.84319]
[1779104371294,50.31,76991.93,0.0,0.95027,6e-05,3.8093]
[1779104372301,50.31,76999.7,0.0,0.95068,5e-05,3.78426]
[1779104373467,50.31,76999.7,0.0,0.95068,5e-05,3.78426]
[1779104373564,50.31,76999.7,0.0,0.95068,5e-05,3.78426]
[1779104373593,50.31,76999.7,0.0,0.95068,5e-05,3.78426]
[1779104373670,50.31,76999.7,0.0,0.95068,5e-05,3.78426]
[1779104373812,50.31,76999.7,0.0,0.95068,5e-05,3.78426]
[1779104373986,50.31,76999.7,0.0,0.95068,5e-05,3.78426]
[1779104374228,50.31,76999.7,0.0,0.95068,5e-05,3.78426]
[1779104374087,50.32,76995.73,0.0,0.95044,5e-05,3.79873]
[1779104374314,50.32,76995.73,0.0,0.95044,5e-05,3.79873]
[1779104374376,50.32,76995.73,0.0,0.95044,5e-05,3.79873]
[1779104374414,50.32,76995.73,0.0,0.95044,5e-05,3.79873]
[1779104374575,50.32,76995.73,0.0,0.95044,5e-05,3.79873]
[1779104374709,50.32,76995.73,0.0,0.95044,5e-05,3.79873]
[1779104374729,50.32,76995.73,0.0,0.95044,5e-05,3.79873]
[1779104374813,50.32,76995.73,0.0,0.95044,5e-05,3.79873]
[1779104374998,50.32,76995.73,0.0,0.95044,5e-05,3.79873]
[1779104375064,50.32,76995.73,0.0,0.95044,5e-05,3.79873]
[1779104375073,50.32,76995.73,0.0,0.95044,5e-05,3.79873]
[1779104375126,50.32,76996.48,0.0,0.95047,5e-05,3.79693]
[1779104375321,50.32,76996.48,0.0,0.95047,5e-05,3.79693]
[1779104375405,50.32,76996.48,0.0,0.95047,5e-05,3.79693]
[1779104375578,50.32,76996.48,0.0,0.95047,5e-05,3.79693]
[1779104375660,50.32,77000.82,0.0,0.95071,5e-05,3.7826]
[1779104377133,50.32,77000.82,0.0,0.95071,5e-05,3.7826]
[1779104377172,50.33,77012.01,0.0,0.9513,5e-05,3.74708]
[1779104377314,50.33,77012.01,0.0,0.9513,5e-05,3.74708]
[1779104377332,50.33,77012.01,0.0,0.9513,5e-05,3.74708]
[1779104377465,50.33,77012.01,0.0,0.9513,5e-05,3.74708]
[1779104377570,50.33,77012.01,0.0,0.9513,5e-05,3.74708]
[1779104377595,50.33,77012.01,0.0,0.9513,5e-05,3.74708]
[1779104377609,50.33,77012.01,0.0,0.9513,5e-05,3.74708]
[1779104377695,50.33,77012.01,0.0,0.9513,5e-05,3.74708]
[1779104377814,50.33,77012.01,0.0,0.9513,5e-05,3.74708]
[1779104377859,50.33,77023.04,0.0,0.95188,5e-05,3.71186]
[1779104378905,50.33,77023.04,0.0,0.95188,5e-05,3.71186]
[1779104378981,50.33,77023.04,0.0,0.95188,5e-05,3.71186]
[1779104379063,50.33,77023.04,0.0,0.95188,5e-05,3.71186]
[1779104379158,50.33,77023.04,0.0,0.95188,5e-05,3.71186]
[1779104379201,50.33,77034.94,0.0,0.95251,5e-05,3.67348]
[1779104379277,50.33,77034.94,0.0,0.95251,5e-05,3.67348]
[1779104379318,50.33,77034.94,0.0,0.95251,5e-05,3.67348]
[1779104379725,50.33,77034.94,0.0,0.95251,5e-05,3.67348]
[1779104379734,50.33,77034.94,0.0,0.95251,5e-05,3.67348]
[1779104379815,50.33,77034.94,0.0,0.95251,5e-05,3.67348]
[1779104379936,50.33,77034.94,0.0,0.95251,5e-05,3.67348]
[1779104379993,50.33,77034.94,0.0,0.95251,5e-05,3.67348]
[1779104380019,50.33,77040.86,0.0,0.95281,5e-05,3.65483]
[1779104380744,50.33,77040.86,0.0,0.95281,5e-05,3.65483]
[1779104380819,50.33,77040.86,0.0,0.95281,5e-05,3.65483]
[1779104380834,50.33,77040.86,0.0,0.95281,5e-05,3.65483]
[1779104381007,50.33,77040.86,0.0,0.95281,5e-05,3.65483]
[1779104382385,50.34,77048.94,0.0,0.95322,5e-05,3.6298]
[1779104383566,50.34,77048.94,0.0,0.95322,5e-05,3.6298]
[1779104383819,50.34,77048.94,0.0,0.95322,5e-05,3.6298]
[1779104383905,50.34,77048.94,0.0,0.95322,5e-05,3.6298]
[1779104384029,50.34,77048.94,0.0,0.95322,5e-05,3.6298]
[1779104384070,50.34,77048.94,0.0,0.95322,5e-05,3.6298]
[1779104384084,50.34,77048.94,0.0,0.95322,5e-05,3.6298]
[1779104384207,50.34,77048.94,0.0,0.95322,5e-05,3.6298]
[1779104384219,50.34,77048.94,0.0,0.95322,5e-05,3.6298]
[1779104384240,50.34,77054.23,0.0,0.95349,5e-05,3.61368]
[1779104384309,50.34,77054.23,0.0,0.95349,5e-05,3.61368]
[1779104384381,50.34,77054.23,0.0,0.95349,5e-05,3.61368]
[1779104384432,50.34,77054.23,0.0,0.95349,5e-05,3.61368]
[1779104384562,50.34,77054.23,0.0,0.95349,5e-05,3.61368]
[1779104384688,50.34,77054.23,0.0,0.95349,5e-05,3.61368]
[1779104384775,50.34,77054.23,0.0,0.95349,5e-05,3.61368]
[1779104384816,50.34,77054.23,0.0,0.95349,5e-05,3.61368]
[1779104384915,50.34,77054.23,0.0,0.95349,5e-05,3.61368]
[1779104384972,50.34,77054.23,0.0,0.95349,5e-05,3.61368]
[1779104385066,50.34,77054.23,0.0,0.95349,5e-05,3.61368]
[1779104385090,50.34,77054.23,0.0,0.95349,5e-05,3.61368]
[1779104385167,50.35,77048.67,0.0,0.95319,5e-05,3.63202]
[1779104385295,50.35,77048.67,0.0,0.95319,5e-05,3.63202]
[1779104385314,50.35,77048.67,0.0,0.95319,5e-05,3.63202]
[1779104385428,50.35,77048.67,0.0,0.95319,5e-05,3.63202]
[1779104385446,50.35,77048.67,0.0,0.95319,5e-05,3.63202]
[1779104385577,50.35,77048.67,0.0,0.95319,5e-05,3.63202]
[1779104385795,50.35,77048.67,0.0,0.95319,5e-05,3.63202]
[1779104385896,50.35,77048.67,0.0,0.95319,5e-05,3.63202]
[1779104385937,50.35,77048.67,0.0,0.95319,5e-05,3.63202]
[1779104386035,50.35,77048.67,0.0,0.95319,5e-05,3.63202]
[1779104386069,50.35,77048.67,0.0,0.95319,5e-05,3.63202]
[1779104386252,50.35,77048.67,0.0,0.95319,5e-05,3.63202]
[1779104386293,50.35,77048.75,0.0,0.95318,5e-05,3.63227]
[1779104386315,50.35,77048.75,0.0,0.95318,5e-05,3.63227]
[1779104386464,50.35,77048.75,0.0,0.95318,5e-05,3.63227]
[1779104386592,50.35,77048.75,0.0,0.95318,5e-05,3.63227]
[1779104387052,50.35,77048.75,0.0,0.95318,5e-05,3.63227]
[1779104387120,50.35,77048.75,0.0,0.95318,5e-05,3.63227]
[1779104387153,50.35,77053.36,0.0,0.95342,5e-05,3.61781]
[1779104387299,50.35,77053.36,0.0,0.95342,5e-05,3.61781]
[1779104387317,50.35,77053.36,0.0,0.95342,5e-05,3.61781]
[1779104387456,50.35,77053.36,0.0,0.95342,5e-05,3.61781]
[1779104387474,50.35,77053.36,0.0,0.95342,5e-05,3.61781]
[1779104387499,50.35,77058.56,0.0,0.95369,5e-05,3.60118]
[1779104388598,50.35,77058.56,0.0,0.95369,5e-05,3.60118]
[1779104388647,50.35,77058.56,0.0,0.95369,5e-05,3.60118]
[1779104388659,50.35,77058.56,0.0,0.95369,5e-05,3.60118]
[1779104388814,50.35,77058.56,0.0,0.95369,5e-05,3.60118]
[1779104389023,50.35,77058.56,0.0,0.95369,5e-05,3.60118]
[1779104389095,50.35,77058.56,0.0,0.95369,5e-05,3.60118]
[1779104389135,50.35,77058.56,0.0,0.95369,5e-05,3.60118]
[1779104389273,50.35,77059.44,0.0,0.95372,5e-05,3.59907]
[1779104389312,50.35,77059.44,0.0,0.95372,5e-05,3.59907]
[1779104389435,50.35,77056.95,0.0,0.95359,5e-05,3.60702]
[1779104391449,50.36,77053.73,0.0,0.95341,5e-05,3.61842]
[1779104392471,50.36,77049.31,0.0,0.95317,5e-05,3.63313]
[1779104395489,50.37,77051.82,0.0,0.95328,5e-05,3.62659]
[1779104396496,50.37,77056.26,0.0,0.9535,5e-05,3.61271]
[1779104397503,50.37,77058.75,0.0,0.95363,5e-05,3.60509]
[1779104398564,50.37,77058.75,0.0,0.95363,5e-05,3.60509]
[1779104398654,50.37,77066.17,0.0,0.95401,5e-05,3.58178]
[1779104399528,50.38,77088.85,0.0,0.95516,5e-05,3.51034]
[1779104400537,50.38,77110.04,0.0,0.95621,5e-05,3.44459]
[1779104401542,50.38,77120.34,0.0,0.95672,5e-05,3.41276]
[1779104402629,50.38,77120.34,0.0,0.95672,5e-05,3.41276]
[1779104402710,50.38,77121.15,0.0,0.95675,5e-05,3.41073]
[1779104404066,50.38,77121.15,0.0,0.95675,5e-05,3.41073]
[1779104404149,50.38,77119.19,0.0,0.95664,5e-05,3.41779]
[1779104404612,50.38,77119.19,0.0,0.95664,5e-05,3.41779]
[1779104405032,50.38,77119.19,0.0,0.95664,5e-05,3.41779]
[1779104406102,50.39,77119.9,0.0,0.95667,5e-05,3.41611]
[1779104406275,50.39,77119.9,0.0,0.95667,5e-05,3.41611]
[1779104406204,50.39,77123.74,0.0,0.95685,5e-05,3.40479]
[1779104406463,50.39,77123.74,0.0,0.95685,5e-05,3.40479]
[1779104406577,50.39,77129.0,0.0,0.9571,5e-05,3.38916]
[1779104407584,50.4,77135.46,0.0,0.9574,5e-05,3.36995]
[1779104409599,50.43,77139.25,0.0,0.95749,5e-05,3.36479]
[1779104411616,50.46,77132.22,0.0,0.95705,5e-05,3.39209]
[1779104413630,50.49,77127.77,0.0,0.95673,5e-05,3.4125]
[1779104415644,50.49,77135.05,0.0,0.95708,5e-05,3.39068]
[1779104416651,50.5,77137.62,0.0,0.95719,5e-05,3.38385]
[1779104419630,50.51,77138.63,0.0,0.95722,5e-05,3.38186]
[1779104419676,50.51,77150.75,0.0,0.95779,5e-05,3.34553]
[1779104420689,50.54,77167.3,0.0,0.95849,5e-05,3.30163]
[1779104421688,50.54,77171.99,0.0,0.9587,5e-05,3.28824]
[1779104422697,50.54,77185.98,0.0,0.95935,5e-05,3.24653]
[1779104423677,50.54,77185.98,0.0,0.95935,5e-05,3.24653]
[1779104423702,50.55,77202.23,0.0,0.96009,5e-05,3.19921]
[1779104424709,50.56,77216.74,0.0,0.96073,5e-05,3.15836]
[1779104425521,50.56,77216.74,0.0,0.96073,5e-05,3.15836]
[1779104425716,50.6,77214.76,0.0,0.9605,5e-05,3.17318]
[1779104427732,50.65,77217.84,0.0,0.96049,5e-05,3.17383]
[1779104428739,50.66,77226.64,0.0,0.96088,4e-05,3.14862]
[1779104429538,50.66,77226.64,0.0,0.96088,4e-05,3.14862]
[1779104429746,50.66,77230.88,0.0,0.96107,4e-05,3.13677]
[1779104430753,50.66,77237.56,0.0,0.96136,4e-05,3.11793]
[1779104432982,50.66,77238.22,0.0,0.96144,4e-05,3.1113]
[1779104433065,50.66,77243.45,0.0,0.96166,4e-05,3.09676]
[1779104433780,50.67,77248.67,0.0,0.96188,4e-05,3.08233]
[1779104434787,50.67,77246.29,0.0,0.96177,4e-05,3.08968]
[1779104435794,50.67,77249.13,0.0,0.96189,4e-05,3.08207]
[1779104437023,50.67,77249.13,0.0,0.96189,4e-05,3.08207]
[1779104437095,50.68,77242.87,0.0,0.9616,4e-05,3.10054]
[1779104437900,50.68,77242.87,0.0,0.9616,4e-05,3.10054]
[1779104437944,50.68,77229.44,0.0,0.961,4e-05,3.13976]
[1779104438832,50.68,77204.14,0.0,0.95985,5e-05,3.21359]
[1779104439839,50.77,77190.96,0.0,0.95898,5e-05,3.26978]
[1779104440846,50.77,77187.82,0.0,0.95882,5e-05,3.27982]
[1779104441937,50.77,77187.82,0.0,0.95882,5e-05,3.27982]
[1779104441998,50.78,77179.9,0.0,0.95844,5e-05,3.30415]
[1779104442862,50.78,77167.08,0.0,0.95782,5e-05,3.3433]
[1779104444305,50.78,77161.84,0.0,0.95756,5e-05,3.35971]
[1779104444874,50.79,77165.3,0.0,0.95772,5e-05,3.34981]
[1779104446888,50.79,77171.31,0.0,0.95799,5e-05,3.33284]
[1779104447895,50.79,77178.52,0.0,0.95832,5e-05,3.3118]
[1779104449909,50.8,77172.63,0.0,0.95802,5e-05,3.33074]
[1779104450916,50.8,77160.17,0.0,0.95741,5e-05,3.36892]
[1779104451923,50.81,77158.93,0.0,0.95735,5e-05,3.37321]
[1779104452930,50.81,77153.09,0.0,0.95706,5e-05,3.39147]
[1779104453937,50.81,77148.46,0.0,0.95682,5e-05,3.40606]
[1779104454944,50.81,77143.52,0.0,0.95658,5e-05,3.42162]
[1779104455951,50.82,77147.62,0.0,0.95677,5e-05,3.40954]
[1779104457965,50.82,77150.35,0.0,0.95689,5e-05,3.40215]
[1779104459374,50.85,77148.18,0.0,0.95671,5e-05,3.41348]
[1779104459426,50.85,77148.18,0.0,0.95671,5e-05,3.41348]
[1779104459608,50.85,77148.18,0.0,0.95671,5e-05,3.41348]
[1779104459659,50.85,77148.18,0.0,0.95671,5e-05,3.41348]
[1779104460065,50.85,77148.18,0.0,0.95671,5e-05,3.41348]
[1779104460165,50.85,77151.72,0.0,0.95687,5e-05,3.40314]
[1779104460988,50.85,77155.78,0.0,0.95706,5e-05,3.39126]
[1779104461994,50.88,77165.05,0.0,0.95743,5e-05,3.36801]
[1779104463002,50.9,77172.67,0.0,0.95772,5e-05,3.35023]
[1779104464023,50.91,77188.17,0.0,0.95844,5e-05,3.30433]
[1779104465022,50.94,77198.06,0.0,0.95881,5e-05,3.28112]
[1779104466029,50.94,77198.23,0.0,0.9588,5e-05,3.28129]
[1779104468043,50.95,77201.6,0.0,0.95894,5e-05,3.27263]
[1779104470094,50.95,77208.56,0.0,0.95925,5e-05,3.25294]
[1779104471134,50.95,77220.99,0.0,0.95982,5e-05,3.21664]
[1779104472132,50.96,77233.53,0.0,0.96038,5e-05,3.18036]
[1779104473026,50.96,77233.53,0.0,0.96038,5e-05,3.18036]
[1779104473142,50.96,77244.2,0.0,0.96085,4e-05,3.14981]
[1779104474147,50.98,77254.1,0.0,0.96124,4e-05,3.12518]
[1779104475154,51.0,77262.06,0.0,0.96152,4e-05,3.10665]
[1779104476183,51.0,77277.54,0.0,0.96219,4e-05,3.06313]
[1779104476519,51.0,77277.54,0.0,0.96219,4e-05,3.06313]
[1779104476654,51.0,77277.54,0.0,0.96219,4e-05,3.06313]
[1779104477041,51.0,77277.54,0.0,0.96219,4e-05,3.06313]
[1779104477171,51.01,77288.89,0.0,0.96267,4e-05,3.03168]
[1779104478117,51.01,77288.89,0.0,0.96267,4e-05,3.03168]
[1779104478178,51.01,77290.59,0.0,0.96274,4e-05,3.0275]
[1779104479187,51.01,77298.08,0.0,0.96305,4e-05,3.00713]
[1779104481210,51.08,77305.13,0.0,0.96316,4e-05,2.99988]
[1779104482168,51.08,77305.13,0.0,0.96316,4e-05,2.99988]
[1779104483218,51.12,77310.53,0.0,0.96327,4e-05,2.99301]
[1779104484225,51.14,77316.39,0.0,0.96346,4e-05,2.98054]
[1779104485232,51.16,77313.6,0.0,0.96328,4e-05,2.99224]
[1779104485997,51.16,77313.6,0.0,0.96328,4e-05,2.99224]
[1779104486105,51.16,77313.6,0.0,0.96328,4e-05,2.99224]
[1779104486239,51.17,77316.74,0.0,0.96341,4e-05,2.98396]
[1779104487246,51.19,77325.47,0.0,0.96372,4e-05,2.96375]
[1779104488254,51.19,77330.12,0.0,0.9639,4e-05,2.95143]
[1779104488734,51.19,77330.12,0.0,0.9639,4e-05,2.95143]
[1779104489049,51.19,77330.12,0.0,0.9639,4e-05,2.95143]
[1779104489065,51.19,77330.12,0.0,0.9639,4e-05,2.95143]
[1779104489141,51.19,77330.12,0.0,0.9639,4e-05,2.95143]
[1779104489260,51.21,77335.23,0.0,0.96407,4e-05,2.94067]
[1779104489954,51.21,77335.23,0.0,0.96407,4e-05,2.94067]
[1779104490063,51.21,77335.23,0.0,0.96407,4e-05,2.94067]
[1779104490386,51.21,77335.23,0.0,0.96407,4e-05,2.94067]
[1779104490267,51.23,77326.66,0.0,0.96366,4e-05,2.96762]
[1779104490437,51.23,77326.66,0.0,0.96366,4e-05,2.96762]
[1779104490583,51.23,77326.66,0.0,0.96366,4e-05,2.96762]
[1779104491275,51.26,77317.39,0.0,0.96323,4e-05,2.99484]
[1779104492281,51.27,77327.9,0.0,0.96366,4e-05,2.96645]
[1779104493288,51.29,77337.83,0.0,0.964,4e-05,2.94368]
[1779104494295,51.32,77338.92,0.0,0.96398,4e-05,2.94554]
[1779104496309,51.32,77341.25,0.0,0.96406,4e-05,2.94006]
[1779104497316,51.35,77347.22,0.0,0.96424,4e-05,2.92826]
[1779104498324,51.37,77343.96,0.0,0.96405,4e-05,2.94066]
[1779104499805,51.38,77343.54,0.0,0.96399,4e-05,2.9451]
[1779104500337,51.4,77334.03,0.0,0.96354,4e-05,2.97438]
[1779104501344,51.44,77323.32,0.0,0.963,4e-05,3.01041]
[1779104502351,51.47,77319.81,0.0,0.96276,4e-05,3.02601]
[1779104503358,51.47,77322.19,0.0,0.96285,4e-05,3.01997]
[1779104503826,51.47,77322.19,0.0,0.96285,4e-05,3.01997]
[1779104505376,51.53,77318.15,0.0,0.96251,4e-05,3.04238]
[1779104507390,51.54,77309.72,0.0,0.96213,4e-05,3.06698]
[1779104508397,51.56,77305.83,0.0,0.96189,4e-05,3.08278]
[1779104511422,51.62,77312.56,0.0,0.96204,4e-05,3.07335]
[1779104512430,51.62,77322.52,0.0,0.96246,4e-05,3.04603]
[1779104513436,51.62,77319.27,0.0,0.96231,4e-05,3.05555]
[1779104514443,51.65,77320.82,0.0,0.9623,4e-05,3.05636]
[1779104517465,51.73,77315.1,0.0,0.96184,4e-05,3.08689]
[1779104520488,51.76,77326.37,0.0,0.96224,4e-05,3.06089]
[1779104521497,51.76,77333.1,0.0,0.96252,4e-05,3.04262]
[1779104522501,51.76,77344.18,0.0,0.96298,4e-05,3.01249]
[1779104523511,51.76,77349.09,0.0,0.96317,4e-05,2.99949]
[1779104524516,51.79,77342.21,0.0,0.9628,4e-05,3.02392]
[1779104525522,51.82,77334.32,0.0,0.96239,4e-05,3.05137]
[1779104527282,51.82,77334.32,0.0,0.96239,4e-05,3.05137]
[1779104527460,51.83,77330.4,0.0,0.9622,4e-05,3.06326]
[1779104527536,51.83,77336.1,0.0,0.96245,4e-05,3.04744]
[1779104529558,51.84,77323.02,0.0,0.96187,4e-05,3.08479]
[1779104530561,51.84,77313.86,0.0,0.96147,4e-05,3.11096]
[1779104531568,51.84,77308.85,0.0,0.96125,4e-05,3.12549]
[1779104532591,51.84,77296.58,0.0,0.9607,4e-05,3.1606]
[1779104533587,51.86,77286.51,0.0,0.9602,4e-05,3.19284]
[1779104534594,51.88,77282.91,0.0,0.96,4e-05,3.20602]
[1779104535614,51.88,77285.22,0.0,0.9601,4e-05,3.19963]
[1779104536607,51.88,77282.39,0.0,0.95997,4e-05,3.20796]
[1779104537614,51.92,77276.89,0.0,0.95961,4e-05,3.23089]
[1779104539628,51.95,77266.3,0.0,0.95903,5e-05,3.26827]
[1779104540659,51.96,77259.0,0.0,0.95869,5e-05,3.29013]
[1779104541885,51.96,77259.0,0.0,0.95869,5e-05,3.29013]
[1779104541990,51.96,77256.96,0.0,0.95858,5e-05,3.29667]
[1779104542939,51.96,77250.0,0.0,0.95825,5e-05,3.31758]
[1779104544059,51.99,77242.13,0.0,0.9578,5e-05,3.34617]
[1779104545699,52.0,77245.82,0.0,0.95796,5e-05,3.33628]
[1779104546706,52.0,77248.79,0.0,0.95809,5e-05,3.32804]
[1779104550009,52.08,77252.05,0.0,0.95801,5e-05,3.33306]
[1779104551363,52.11,77250.68,0.0,0.95793,5e-05,3.3369]
[1779104552021,52.11,77250.68,0.0,0.95793,5e-05,3.3369]
[1779104552043,52.11,77267.51,0.0,0.95871,5e-05,3.28779]
[1779104552765,52.11,77277.42,0.0,0.95915,5e-05,3.25965]
[1779104553772,52.11,77286.78,0.0,0.95956,4e-05,3.2333]
[1779104555925,52.11,77286.78,0.0,0.95956,4e-05,3.2333]
[1779104555977,52.12,77286.54,0.0,0.95953,4e-05,3.23526]
[1779104556794,52.12,77289.0,0.0,0.95963,4e-05,3.22883]
[1779104557801,52.12,77292.06,0.0,0.95976,4e-05,3.22071]
[1779104561829,52.14,77287.73,0.0,0.95953,4e-05,3.23527]
[1779104564857,52.18,77295.94,0.0,0.95978,4e-05,3.21932]
[1779104565870,52.18,77300.05,0.0,0.95996,4e-05,3.20776]
[1779104567883,52.18,77295.4,0.0,0.95975,4e-05,3.22141]
[1779104568890,52.18,77289.0,0.0,0.95946,4e-05,3.23992]
[1779104569897,52.18,77283.0,0.0,0.95919,5e-05,3.25731]
[1779104570904,52.18,77278.81,0.0,0.95899,5e-05,3.26999]
[1779104573925,52.22,77271.89,0.0,0.95857,5e-05,3.29686]
[1779104575358,52.25,77267.74,0.0,0.95829,5e-05,3.31471]
[1779104575939,52.25,77265.39,0.0,0.95818,5e-05,3.32156]
[1779104576946,52.28,77267.68,0.0,0.95821,5e-05,3.31974]
[1779104578960,52.28,77273.6,0.0,0.95847,5e-05,3.30351]
[1779104579967,52.29,77282.87,0.0,0.95888,5e-05,3.2772]
[1779104580974,52.29,77285.21,0.0,0.95898,5e-05,3.27101]
[1779104581981,52.29,77282.62,0.0,0.95885,5e-05,3.27906]
[1779104583160,52.29,77282.62,0.0,0.95885,5e-05,3.27906]
[1779104583169,52.29,77282.62,0.0,0.95885,5e-05,3.27906]
[1779104583180,52.29,77282.62,0.0,0.95885,5e-05,3.27906]
[1779104583314,52.29,77282.62,0.0,0.95885,5e-05,3.27906]
[1779104583414,52.29,77282.62,0.0,0.95885,5e-05,3.27906]
[1779104583447,52.3,77280.43,0.0,0.95874,5e-05,3.2865]
[1779104589033,52.31,77278.12,0.0,0.95859,5e-05,3.29591]
[1779104591047,52.32,77271.2,0.0,0.95826,5e-05,3.31705]
[1779104592054,52.32,77265.15,0.0,0.95797,5e-05,3.33518]
[1779104595075,52.37,77256.87,0.0,0.95743,5e-05,3.36927]
[1779104598096,52.42,77254.93,0.0,0.95721,5e-05,3.38359]
[1779104598871,52.42,77254.93,0.0,0.95721,5e-05,3.38359]
[1779104598885,52.42,77254.93,0.0,0.95721,5e-05,3.38359]
[1779104598983,52.42,77254.93,0.0,0.95721,5e-05,3.38359]
[1779104598996,52.42,77254.93,0.0,0.95721,5e-05,3.38359]
[1779104599066,52.42,77254.93,0.0,0.95721,5e-05,3.38359]
[1779104599072,52.42,77254.93,0.0,0.95721,5e-05,3.38359]
[1779104599107,52.42,77255.07,0.0,0.95721,5e-05,3.38357]
[1779104604141,52.52,77256.83,0.0,0.95701,5e-05,3.39614]
[1779104607162,52.55,77268.3,0.0,0.95744,5e-05,3.36949]
[1779104608169,52.57,77274.34,0.0,0.95767,5e-05,3.35503]
[1779104609176,52.57,77271.55,0.0,0.95753,5e-05,3.36354]
[1779104611190,52.59,77279.43,0.0,0.95791,5e-05,3.33808]
[1779104612604,52.59,77279.43,0.0,0.95791,5e-05,3.33808]
[1779104612615,52.59,77279.43,0.0,0.95791,5e-05,3.33808]
[1779104612657,52.58,77278.82,0.0,0.9579,5e-05,3.33889]
[1779104612808,52.58,77278.82,0.0,0.9579,5e-05,3.33889]
[1779104613204,52.58,77285.09,0.0,0.9582,5e-05,3.32012]
[1779104614211,52.58,77287.91,0.0,0.95833,5e-05,3.31138]
[1779104616225,52.58,77288.07,0.0,0.95835,5e-05,3.31064]
[1779104619246,52.58,77290.31,0.0,0.95845,5e-05,3.30414]
[1779104621260,52.58,77287.97,0.0,0.95834,5e-05,3.31091]
[1779104622267,52.58,77291.23,0.0,0.95849,5e-05,3.30149]
[1779104623027,52.58,77291.23,0.0,0.95849,5e-05,3.30149]
[1779104623059,52.58,77291.23,0.0,0.95849,5e-05,3.30149]
[1779104623066,52.58,77291.23,0.0,0.95849,5e-05,3.30149]
[1779104623308,52.58,77291.23,0.0,0.95849,5e-05,3.30149]
[1779104623329,52.58,77291.23,0.0,0.95849,5e-05,3.30149]
[1779104623421,52.58,77291.23,0.0,0.95849,5e-05,3.30149]
[1779104623502,52.58,77291.23,0.0,0.95849,5e-05,3.30149]
[1779104623562,52.58,77291.23,0.0,0.95849,5e-05,3.30149]
[1779104623591,52.58,77291.4,0.0,0.9585,5e-05,3.30101]
[1779104625289,52.58,77294.27,0.0,0.95863,5e-05,3.29276]
[1779104628310,52.58,77288.91,0.0,0.95838,5e-05,3.30829]
[1779104629317,52.58,77285.35,0.0,0.95822,5e-05,3.31858]
[1779104630588,52.58,77285.35,0.0,0.95822,5e-05,3.31858]
[1779104630640,52.58,77286.16,0.0,0.95826,5e-05,3.31622]
[1779104630703,52.58,77286.16,0.0,0.95826,5e-05,3.31622]
[1779104630790,52.58,77286.16,0.0,0.95826,5e-05,3.31622]
[1779104630810,52.58,77286.16,0.0,0.95826,5e-05,3.31622]
[1779104631332,52.58,77281.55,0.0,0.95805,5e-05,3.32957]
[1779104632345,52.58,77275.33,0.0,0.95776,5e-05,3.34761]
[1779104633350,52.57,77267.12,0.0,0.95738,5e-05,3.37151]
[1779104634357,52.57,77264.15,0.0,0.95726,5e-05,3.37917]
[1779104635364,52.57,77258.93,0.0,0.95702,5e-05,3.39438]
[1779104636371,52.59,77254.64,0.0,0.95676,5e-05,3.41048]
[1779104638241,52.6,77253.85,0.0,0.95668,5e-05,3.41601]
[1779104638309,52.6,77253.85,0.0,0.95668,5e-05,3.41601]
[1779104638325,52.6,77253.85,0.0,0.95668,5e-05,3.41601]
[1779104638349,52.6,77253.85,0.0,0.95668,5e-05,3.41601]
[1779104638559,52.6,77253.85,0.0,0.95668,5e-05,3.41601]
[1779104638660,52.6,77253.25,0.0,0.95665,5e-05,3.41761]
[1779104640403,52.6,77246.79,0.0,0.95635,5e-05,3.43634]
[1779104641410,52.6,77256.57,0.0,0.95682,5e-05,3.40724]
[1779104642417,52.6,77264.07,0.0,0.95717,5e-05,3.38504]
[1779104643424,52.6,77266.16,0.0,0.95727,5e-05,3.37879]
[1779104644462,52.6,77276.39,0.0,0.95774,5e-05,3.3488]
[1779104645467,52.6,77283.69,0.0,0.95808,5e-05,3.32752]
[1779104646500,52.6,77295.14,0.0,0.9586,5e-05,3.2944]
[1779104647481,52.6,77308.36,0.0,0.95919,4e-05,3.25669]
[1779104648488,52.6,77315.65,0.0,0.95952,4e-05,3.23599]
[1779104649495,52.6,77318.36,0.0,0.95964,4e-05,3.2284]
[1779104650502,52.6,77315.51,0.0,0.95951,4e-05,3.23664]
[1779104652516,52.6,77303.58,0.0,0.95897,4e-05,3.27089]
[1779104656544,52.61,77306.17,0.0,0.95908,4e-05,3.26411]
[1779104657551,52.61,77308.53,0.0,0.95917,4e-05,3.25802]
[1779104658558,52.61,77311.06,0.0,0.95929,4e-05,3.25087]
[1779104659596,52.61,77314.9,0.0,0.95946,4e-05,3.24002]
[1779104659740,52.61,77314.9,0.0,0.95946,4e-05,3.24002]
[1779104659752,52.61,77314.9,0.0,0.95946,4e-05,3.24002]
[1779104659792,52.61,77314.9,0.0,0.95946,4e-05,3.24002]
[1779104659811,52.61,77314.9,0.0,0.95946,4e-05,3.24002]
[1779104660603,52.61,77319.09,0.0,0.95964,4e-05,3.22821]
[1779104663624,52.61,77314.43,0.0,0.95943,4e-05,3.24182]
[1779104664631,52.61,77311.22,0.0,0.95928,4e-05,3.25107]
[1779104665638,52.61,77308.35,0.0,0.95915,4e-05,3.25935]
[1779104665838,52.61,77308.35,0.0,0.95915,4e-05,3.25935]
[1779104665847,52.61,77308.35,0.0,0.95915,4e-05,3.25935]
[1779104665889,52.61,77308.35,0.0,0.95915,4e-05,3.25935]
[1779104666060,52.61,77308.35,0.0,0.95915,4e-05,3.25935]
[1779104666645,52.61,77309.26,0.0,0.95919,4e-05,3.25682]
[1779104670673,52.61,77311.93,0.0,0.95931,4e-05,3.24948]
[1779104671751,52.62,77312.35,0.0,0.95939,4e-05,3.24303]
[1779104671763,52.62,77312.35,0.0,0.95939,4e-05,3.24303]
[1779104671803,52.62,77312.35,0.0,0.95939,4e-05,3.24303]
[1779104671810,52.62,77312.35,0.0,0.95939,4e-05,3.24303]
[1779104672687,52.62,77309.6,0.0,0.95926,4e-05,3.25097]
[1779104674701,52.62,77312.96,0.0,0.95941,4e-05,3.24155]
[1779104675099,52.62,77312.96,0.0,0.95941,4e-05,3.24155]
[1779104675115,52.62,77312.96,0.0,0.95941,4e-05,3.24155]
[1779104675147,52.62,77312.96,0.0,0.95941,4e-05,3.24155]
[1779104675315,52.62,77312.96,0.0,0.95941,4e-05,3.24155]
[1779104675708,52.62,77311.41,0.0,0.95934,4e-05,3.24606]
[1779104679605,52.62,77312.93,0.0,0.9594,4e-05,3.24191]
[1779104679610,52.62,77312.93,0.0,0.9594,4e-05,3.24191]
[1779104679690,52.62,77312.93,0.0,0.9594,4e-05,3.24191]
[1779104679664,52.62,77313.81,0.0,0.95944,4e-05,3.2396]
[1779104679809,52.62,77313.81,0.0,0.95944,4e-05,3.2396]
[1779104679960,52.62,77313.81,0.0,0.95944,4e-05,3.2396]
[1779104680709,52.62,77313.81,0.0,0.95944,4e-05,3.2396]
[1779104680062,52.62,77314.88,0.0,0.95949,4e-05,3.23656]
[1779104680808,52.62,77314.88,0.0,0.95949,4e-05,3.23656]
[1779104680893,52.62,77314.88,0.0,0.95949,4e-05,3.23656]
[1779104681034,52.62,77314.88,0.0,0.95949,4e-05,3.23656]
[1779104681058,52.62,77314.88,0.0,0.95949,4e-05,3.23656]
[1779104681159,52.62,77317.77,0.0,0.95962,4e-05,3.22845]
[1779104682758,52.62,77314.48,0.0,0.95947,4e-05,3.23803]
[1779104683765,52.62,77306.39,0.0,0.9591,4e-05,3.26121]
[1779104684771,52.62,77301.43,0.0,0.95888,5e-05,3.27548]
[1779104685974,52.62,77301.43,0.0,0.95888,5e-05,3.27548]
[1779104685985,52.62,77301.43,0.0,0.95888,5e-05,3.27548]
[1779104686026,52.62,77301.43,0.0,0.95888,5e-05,3.27548]
[1779104686061,52.62,77301.43,0.0,0.95888,5e-05,3.27548]
[1779104686162,52.62,77296.77,0.0,0.95867,5e-05,3.2889]
[1779104689935,52.62,77297.61,0.0,0.9587,5e-05,3.28671]
[1779104689987,52.62,77297.61,0.0,0.9587,5e-05,3.28671]
[1779104689995,52.62,77297.61,0.0,0.9587,5e-05,3.28671]
[1779104690058,52.62,77297.61,0.0,0.9587,5e-05,3.28671]
[1779104690102,52.62,77297.61,0.0,0.9587,5e-05,3.28671]
[1779104690318,52.62,77297.61,0.0,0.9587,5e-05,3.28671]
[1779104690656,52.62,77297.61,0.0,0.9587,5e-05,3.28671]
[1779104690713,52.62,77297.61,0.0,0.9587,5e-05,3.28671]
[1779104690723,52.62,77297.51,0.0,0.9587,5e-05,3.28704]
[1779104690809,52.62,77297.51,0.0,0.9587,5e-05,3.28704]
[1779104690831,52.62,77297.51,0.0,0.9587,5e-05,3.28704]
[1779104690958,52.62,77297.51,0.0,0.9587,5e-05,3.28704]
[1779104691060,52.62,77297.51,0.0,0.9587,5e-05,3.28704]
[1779104691065,52.62,77297.51,0.0,0.9587,5e-05,3.28704]
[1779104691325,52.62,77297.51,0.0,0.9587,5e-05,3.28704]
[1779104691344,52.62,77304.01,0.0,0.95899,4e-05,3.26844]
[1779104691811,52.62,77304.01,0.0,0.95899,4e-05,3.26844]
[1779104691958,52.62,77304.01,0.0,0.95899,4e-05,3.26844]
[1779104692058,52.62,77304.01,0.0,0.95899,4e-05,3.26844]
[1779104692066,52.62,77304.01,0.0,0.95899,4e-05,3.26844]
[1779104692133,52.62,77304.01,0.0,0.95899,4e-05,3.26844]
[1779104692483,52.62,77304.01,0.0,0.95899,4e-05,3.26844]
[1779104692495,52.62,77304.01,0.0,0.95899,4e-05,3.26844]
[1779104692548,52.62,77308.03,0.0,0.95917,4e-05,3.25702]
[1779104692834,52.62,77308.03,0.0,0.95917,4e-05,3.25702]
[1779104693059,52.62,77308.03,0.0,0.95917,4e-05,3.25702]
[1779104693141,52.62,77310.85,0.0,0.95929,4e-05,3.24897]
[1779104693835,52.62,77313.52,0.0,0.95941,4e-05,3.24145]
[1779104698870,52.63,77312.1,0.0,0.95934,4e-05,3.246]
[1779104699877,52.63,77314.56,0.0,0.95945,4e-05,3.23908]
[1779104700887,52.63,77315.98,0.0,0.95951,4e-05,3.23515]
[1779104701888,52.63,77315.98,0.0,0.95951,4e-05,3.23515]
[1779104702319,52.63,77319.6,0.0,0.95967,4e-05,3.22497]
[1779104704928,52.63,77307.33,0.0,0.95912,4e-05,3.2603]
[1779104705924,52.63,77287.89,0.0,0.95824,5e-05,3.31626]
[1779104706802,52.63,77287.89,0.0,0.95824,5e-05,3.31626]
[1779104706975,52.63,77297.11,0.0,0.95866,5e-05,3.28965]
[1779104707982,52.63,77296.97,0.0,0.95865,5e-05,3.29007]
[1779104708989,52.63,77291.41,0.0,0.9584,5e-05,3.30611]
[1779104710590,52.63,77291.41,0.0,0.9584,5e-05,3.30611]
[1779104710689,52.63,77291.41,0.0,0.9584,5e-05,3.30611]
[1779104710741,52.63,77291.41,0.0,0.9584,5e-05,3.30611]
[1779104710798,52.63,77290.62,0.0,0.95836,5e-05,3.30838]
[1779104711060,52.63,77290.62,0.0,0.95836,5e-05,3.30838]
[1779104711091,52.63,77290.62,0.0,0.95836,5e-05,3.30838]
[1779104713481,52.63,77290.32,0.0,0.95835,5e-05,3.30924]
[1779104713809,52.63,77289.2,0.0,0.9583,5e-05,3.31245]
[1779104714344,52.63,77284.19,0.0,0.95807,5e-05,3.32695]
[1779104715293,52.63,77284.19,0.0,0.95807,5e-05,3.32695]
[1779104716045,52.63,77281.46,0.0,0.95794,5e-05,3.33479]
[1779104717050,52.63,77273.67,0.0,0.95759,5e-05,3.35741]
[1779104720071,52.63,77271.46,0.0,0.95749,5e-05,3.36358]
[1779104722089,52.63,77278.21,0.0,0.95779,5e-05,3.3442]
[1779104724103,52.63,77272.08,0.0,0.95751,5e-05,3.36193]
[1779104725110,52.63,77262.44,0.0,0.95706,5e-05,3.39053]
[1779104726117,52.63,77258.89,0.0,0.95689,5e-05,3.40131]
[1779104727126,52.64,77254.12,0.0,0.95666,5e-05,3.41568]
[1779104732159,52.64,77263.08,0.0,0.95712,5e-05,3.38541]
[1779104733166,52.64,77276.98,0.0,0.95776,5e-05,3.34469]
[1779104734173,52.64,77274.92,0.0,0.95767,5e-05,3.35062]
[1779104735180,52.64,77280.4,0.0,0.95792,5e-05,3.33461]
[1779104737195,52.64,77278.32,0.0,0.95783,5e-05,3.34055]
[1779104739213,52.64,77271.25,0.0,0.95751,5e-05,3.36101]
[1779104740220,52.64,77267.64,0.0,0.95734,5e-05,3.37146]
[1779104744515,52.64,77266.8,0.0,0.95731,5e-05,3.37358]
[1779104744724,52.64,77265.32,0.0,0.95724,5e-05,3.3777]
[1779104745255,52.64,77269.78,0.0,0.95745,5e-05,3.36465]
[1779104746262,52.64,77272.04,0.0,0.95755,5e-05,3.35794]
[1779104747269,52.64,77268.63,0.0,0.9574,5e-05,3.3678]
[1779104748276,52.64,77262.9,0.0,0.95713,5e-05,3.38448]
[1779104750290,52.64,77266.04,0.0,0.95728,5e-05,3.37506]
[1779104751297,52.63,77267.69,0.0,0.95736,5e-05,3.3701]
[1779104752310,52.63,77265.91,0.0,0.95728,5e-05,3.3752]
[1779104753315,52.63,77260.14,0.0,0.95701,5e-05,3.39201]
[1779104754322,52.63,77258.73,0.0,0.95695,5e-05,3.39603]
[1779104756336,52.63,77261.01,0.0,0.95706,5e-05,3.38905]
[1779104759357,52.63,77259.13,0.0,0.95698,5e-05,3.39415]
[1779104761377,52.63,77261.85,0.0,0.95711,5e-05,3.38589]
[1779104763391,52.63,77265.61,0.0,0.95729,5e-05,3.3746]
[1779104764398,52.62,77270.19,0.0,0.95752,5e-05,3.35993]
[1779104769433,52.62,77265.6,0.0,0.95732,5e-05,3.37279]
[1779104770440,52.62,77263.15,0.0,0.95721,5e-05,3.37985]
[1779104772454,52.61,77267.66,0.0,0.95742,5e-05,3.36641]
[1779104777489,52.61,77268.45,0.0,0.95746,5e-05,3.36361]
[1779104782524,52.61,77267.04,0.0,0.95741,5e-05,3.36724]
[1779104785545,52.61,77262.67,0.0,0.95721,5e-05,3.37972]
[1779104786552,52.61,77258.84,0.0,0.95703,5e-05,3.39083]
[1779104787560,52.61,77255.17,0.0,0.95686,5e-05,3.40148]
[1779104788567,52.61,77252.62,0.0,0.95674,5e-05,3.40883]
[1779104790581,52.6,77254.7,0.0,0.95685,5e-05,3.40237]
[1779104792595,52.6,77259.87,0.0,0.95716,5e-05,3.38141]
[1779104793741,52.6,77261.6,0.0,0.95724,5e-05,3.37622]
[1779104796623,52.6,77264.22,0.0,0.95737,5e-05,3.36821]
[1779104797630,52.6,77269.33,0.0,0.95761,5e-05,3.35318]
[1779104801658,52.6,77267.64,0.0,0.95753,5e-05,3.3578]
[1779104803673,52.6,77263.63,0.0,0.95735,5e-05,3.36935]
[1779104804680,52.6,77262.27,0.0,0.95729,5e-05,3.37322]
[1779104807701,52.59,77266.61,0.0,0.95749,5e-05,3.3602]
[1779104810722,52.59,77263.39,0.0,0.95735,5e-05,3.36934]
[1779104811729,52.59,77259.69,0.0,0.95718,5e-05,3.38007]
[1779104812835,52.59,77255.98,0.0,0.95701,5e-05,3.39084]
[1779104813743,52.59,77254.45,0.0,0.95694,5e-05,3.3952]
[1779104818778,52.59,77249.96,0.0,0.95674,5e-05,3.40768]
[1779104819785,52.59,77246.93,0.0,0.9566,5e-05,3.41646]
[1779104822806,52.58,77249.53,0.0,0.95673,5e-05,3.40827]
[1779104824820,52.58,77247.74,0.0,0.95665,5e-05,3.41324]
[1779104826834,52.58,77245.3,0.0,0.95654,5e-05,3.42012]
[1779104828848,52.58,77243.41,0.0,0.95646,5e-05,3.42536]
[1779104829855,52.58,77240.4,0.0,0.95632,5e-05,3.4341]
[1779104831869,52.57,77237.25,0.0,0.95617,5e-05,3.44305]
[1779104832876,52.57,77239.95,0.0,0.9563,5e-05,3.43483]
[1779104836190,52.57,77240.82,0.0,0.95635,5e-05,3.43186]
[1779104836729,52.57,77240.82,0.0,0.95635,5e-05,3.43186]
[1779104836788,52.57,77236.97,0.0,0.95617,5e-05,3.44288]
[1779104836904,52.57,77235.29,0.0,0.95609,5e-05,3.44787]
[1779104838918,52.57,77233.14,0.0,0.956,5e-05,3.45382]
[1779104840704,52.57,77233.14,0.0,0.956,5e-05,3.45382]
[1779104840792,52.57,77233.14,0.0,0.956,5e-05,3.45382]
[1779104840843,52.57,77233.14,0.0,0.956,5e-05,3.45382]
[1779104840824,52.56,77233.8,0.0,0.95604,5e-05,3.4514]
[1779104841193,52.56,77233.8,0.0,0.95604,5e-05,3.4514]
[1779104841258,52.56,77233.91,0.0,0.95604,5e-05,3.45108]
[1779104842261,52.56,77233.91,0.0,0.95604,5e-05,3.45108]
[1779104842320,52.56,77235.66,0.0,0.95613,5e-05,3.44565]
[1779104843378,52.56,77241.92,0.0,0.95643,5e-05,3.42686]
[1779104843954,52.56,77244.73,0.0,0.95657,5e-05,3.41836]
[1779104849236,52.56,77245.48,0.0,0.95661,5e-05,3.41547]
[1779104851003,52.55,77249.67,0.0,0.95688,5e-05,3.39716]
[1779104853019,52.55,77245.29,0.0,0.95668,5e-05,3.40979]
[1779104858777,52.55,77244.72,0.0,0.95666,5e-05,3.41082]
[1779104858853,52.55,77242.24,0.0,0.95655,5e-05,3.41781]
[1779104859077,52.55,77237.46,0.0,0.95632,5e-05,3.43197]
[1779104860070,52.55,77232.2,0.0,0.95608,5e-05,3.4474]
[1779104861077,52.55,77230.9,0.0,0.95602,5e-05,3.45104]
[1779104862084,52.54,77232.46,0.0,0.9561,5e-05,3.44617]
[1779104865105,52.54,77231.14,0.0,0.95604,5e-05,3.44942]
[1779104868126,52.54,77229.23,0.0,0.95596,5e-05,3.45443]
[1779104873161,52.53,77227.21,0.0,0.95589,5e-05,3.45926]
[1779104874168,52.53,77225.4,0.0,0.9558,5e-05,3.46442]
[1779104876764,52.53,77223.54,0.0,0.95573,5e-05,3.46921]
[1779104879203,52.52,77224.93,0.0,0.9558,5e-05,3.46454]
[1779104881217,52.52,77229.37,0.0,0.95602,5e-05,3.4508]
[1779104882224,52.52,77232.74,0.0,0.95619,5e-05,3.44055]
[1779104883231,52.52,77234.61,0.0,0.95628,5e-05,3.43478]
[1779104885245,52.52,77238.41,0.0,0.95646,5e-05,3.42311]
[1779104886252,52.51,77240.43,0.0,0.95656,5e-05,3.41695]
[1779104890350,52.51,77240.53,0.0,0.95658,5e-05,3.41614]
[1779104890700,52.51,77240.53,0.0,0.95658,5e-05,3.41614]
[1779104891287,52.51,77239.28,0.0,0.95652,5e-05,3.4195]
[1779104892294,52.51,77236.68,0.0,0.9564,5e-05,3.42703]
[1779104893301,52.51,77233.75,0.0,0.95627,5e-05,3.43554]
[1779104896324,52.51,77228.87,0.0,0.95604,5e-05,3.44946]
[1779104898338,52.5,77227.49,0.0,0.95598,5e-05,3.45312]
[1779104900352,52.5,77229.11,0.0,0.95607,5e-05,3.44784]
[1779104901905,52.5,77225.05,0.0,0.95588,5e-05,3.45949]
[1779104902366,52.5,77221.02,0.0,0.95569,5e-05,3.47153]
[1779104903373,52.5,77219.36,0.0,0.95561,5e-05,3.47624]
[1779104904380,52.5,77215.33,0.0,0.95542,5e-05,3.48805]
[1779104906396,52.49,77218.43,0.0,0.95558,5e-05,3.47819]
[1779104907401,52.49,77221.1,0.0,0.95571,5e-05,3.46992]
[1779104908408,52.49,77223.44,0.0,0.95583,5e-05,3.46266]
[1779104910422,52.49,77226.34,0.0,0.95598,5e-05,3.45351]
[1779104912436,52.48,77228.33,0.0,0.95614,5e-05,3.44161]
[1779104915457,52.48,77231.18,0.0,0.95629,5e-05,3.43251]
[1779104916464,52.48,77234.03,0.0,0.95643,5e-05,3.42384]
[1779104918478,52.48,77235.27,0.0,0.95649,5e-05,3.41979]
[1779104919485,52.48,77233.98,0.0,0.95643,5e-05,3.42344]
[1779104920307,52.48,77233.98,0.0,0.95643,5e-05,3.42344]
[1779104920492,52.48,77235.13,0.0,0.95649,5e-05,3.41985]
[1779104922604,52.48,77235.15,0.0,0.9565,5e-05,3.41961]
[1779104923560,52.47,77235.91,0.0,0.95654,5e-05,3.41701]
[1779104923661,52.47,77233.55,0.0,0.95643,5e-05,3.42383]
[1779104924520,52.47,77232.19,0.0,0.95636,5e-05,3.42787]
[1779104926534,52.47,77233.64,0.0,0.95644,5e-05,3.42319]
[1779104931741,52.47,77233.85,0.0,0.95646,5e-05,3.42201]
[1779104932576,52.46,77229.34,0.0,0.95625,5e-05,3.43466]
[1779104933583,52.46,77223.09,0.0,0.95596,5e-05,3.45328]
[1779104934590,52.46,77220.98,0.0,0.95586,5e-05,3.45913]
[1779104935597,52.46,77217.4,0.0,0.95569,5e-05,3.46959]
[1779104936604,52.46,77213.77,0.0,0.95552,5e-05,3.48021]
[1779104938618,52.46,77212.02,0.0,0.95544,5e-05,3.48539]
[1779104939625,52.46,77210.64,0.0,0.95537,5e-05,3.48975]
[1779104940632,52.46,77207.93,0.0,0.95523,5e-05,3.4981]
[1779104942646,52.46,77210.04,0.0,0.95533,5e-05,3.49213]
[1779104945667,52.47,77212.57,0.0,0.95544,5e-05,3.48513]
[1779104946674,52.47,77215.28,0.0,0.95557,5e-05,3.47721]
[1779104951710,52.46,77219.44,0.0,0.95578,5e-05,3.46392]
[1779104952717,52.46,77222.84,0.0,0.95595,5e-05,3.45352]
[1779104954731,52.46,77224.17,0.0,0.95601,5e-05,3.4496]
[1779104960775,52.45,77225.78,0.0,0.95611,5e-05,3.44349]
[1779104965809,52.45,77225.37,0.0,0.95611,5e-05,3.44366]
[1779104966816,52.45,77231.16,0.0,0.95639,5e-05,3.42623]
[1779104967823,52.45,77235.29,0.0,0.95659,5e-05,3.4138]
[1779104968830,52.45,77238.15,0.0,0.95672,5e-05,3.40517]
[1779104973865,52.44,77240.93,0.0,0.95693,5e-05,3.39076]
[1779104975879,52.44,77242.8,0.0,0.95702,5e-05,3.38499]
[1779104980085,52.44,77243.43,0.0,0.95706,5e-05,3.38263]
[1779104987963,52.43,77243.33,0.0,0.95707,5e-05,3.38192]
[1779104991991,52.43,77244.68,0.0,0.95714,5e-05,3.37742]
[1779104992998,52.43,77246.24,0.0,0.95722,5e-05,3.37271]
[1779104996020,52.43,77248.56,0.0,0.95733,5e-05,3.36554]
[1779104999041,52.43,77250.47,0.0,0.95743,5e-05,3.35962]
[1779105001071,52.42,77259.09,0.0,0.95783,5e-05,3.3342]
[1779105002745,52.42,77259.09,0.0,0.95783,5e-05,3.3342]
[1779105002843,52.42,77259.17,0.0,0.95784,5e-05,3.3339]
[1779105003076,52.42,77247.59,0.0,0.9573,5e-05,3.36775]
[1779105004685,52.42,77236.25,0.0,0.95677,5e-05,3.40088]
[1779105005089,52.42,77233.29,0.0,0.95663,5e-05,3.40965]
[1779105006096,52.42,77231.21,0.0,0.95653,5e-05,3.41563]
[1779105007104,52.42,77223.82,0.0,0.95618,5e-05,3.4374]
[1779105008112,52.42,77214.6,0.0,0.95574,5e-05,3.46519]
[1779105009119,52.42,77208.23,0.0,0.95543,5e-05,3.48452]
[1779105010126,52.42,77205.61,0.0,0.9553,5e-05,3.49259]
[1779105011141,52.42,77210.46,0.0,0.95553,5e-05,3.47819]
[1779105012140,52.43,77215.79,0.0,0.95578,5e-05,3.46241]
[1779105013147,52.43,77218.23,0.0,0.9559,5e-05,3.45534]
[1779105018183,52.42,77217.86,0.0,0.95589,5e-05,3.4557]
[1779105019189,52.42,77219.25,0.0,0.95596,5e-05,3.4513]
[1779105020196,52.42,77217.07,0.0,0.95586,5e-05,3.45758]
[1779105021203,52.42,77214.83,0.0,0.95576,5e-05,3.46403]
[1779105024224,52.41,77216.11,0.0,0.95583,5e-05,3.45944]
[1779105025231,52.41,77212.46,0.0,0.95566,5e-05,3.47012]
[1779105026238,52.41,77211.05,0.0,0.95559,5e-05,3.47409]
[1779105027245,52.41,77215.2,0.0,0.9558,5e-05,3.46139]
[1779105028252,52.41,77220.07,0.0,0.95604,5e-05,3.44659]
[1779105032280,52.4,77215.69,0.0,0.9559,5e-05,3.45328]
[1779105034592,52.4,77217.27,0.0,0.95599,5e-05,3.4481]
[1779105039776,52.4,77217.54,0.0,0.95601,5e-05,3.44692]
[1779105039928,52.4,77212.75,0.0,0.95577,5e-05,3.46178]
[1779105040336,52.4,77210.06,0.0,0.95564,5e-05,3.46984]
[1779105043357,52.41,77214.19,0.0,0.95583,5e-05,3.45819]
[1779105044364,52.41,77215.55,0.0,0.95589,5e-05,3.45439]
[1779105045371,52.41,77213.45,0.0,0.95578,5e-05,3.46094]
[1779105047386,52.41,77211.87,0.0,0.9557,5e-05,3.46618]
[1779105048744,52.41,77209.28,0.0,0.95558,5e-05,3.47371]
[1779105049400,52.41,77206.4,0.0,0.95543,5e-05,3.4826]
[1779105050409,52.41,77204.82,0.0,0.95535,5e-05,3.48757]
[1779105051416,52.41,77203.64,0.0,0.95529,5e-05,3.49134]
[1779105056451,52.42,77202.77,0.0,0.95523,5e-05,3.49503]
[1779105060479,52.42,77204.01,0.0,0.95528,5e-05,3.49213]
[1779105065514,52.43,77204.77,0.0,0.9553,5e-05,3.4909]
[1779105070551,52.44,77205.57,0.0,0.95532,5e-05,3.48956]
[1779105072565,52.44,77208.59,0.0,0.95546,5e-05,3.48092]
[1779105073982,52.44,77212.2,0.0,0.95563,5e-05,3.47057]
[1779105074579,52.44,77216.08,0.0,0.95582,5e-05,3.45896]
[1779105079614,52.44,77219.18,0.0,0.95597,5e-05,3.44908]
[1779105080621,52.44,77221.62,0.0,0.95609,5e-05,3.44158]
[1779105081628,52.44,77224.38,0.0,0.95623,5e-05,3.43315]
[1779105082635,52.43,77225.87,0.0,0.9563,5e-05,3.42853]
[1779105084649,52.43,77227.55,0.0,0.95639,5e-05,3.42318]
[1779105089684,52.43,77226.43,0.0,0.95635,5e-05,3.42568]
[1779105090691,52.43,77227.99,0.0,0.95643,5e-05,3.4209]
[1779105091698,52.43,77230.16,0.0,0.9566,5e-05,3.40883]
[1779105092913,52.43,77231.37,0.0,0.95666,5e-05,3.405]
[1779105093712,52.43,77234.4,0.0,0.9568,5e-05,3.39604]
[1779105094719,52.42,77231.16,0.0,0.95665,5e-05,3.40551]
[1779105095726,52.42,77228.4,0.0,0.95652,5e-05,3.4136]
[1779105098747,52.42,77225.78,0.0,0.9564,5e-05,3.42101]
[1779105099761,52.42,77216.72,0.0,0.95597,5e-05,3.44786]
[1779105100768,52.42,77210.64,0.0,0.95568,5e-05,3.46591]
[1779105101775,52.42,77208.51,0.0,0.95558,5e-05,3.47212]
[1779105102782,52.42,77209.79,0.0,0.95564,5e-05,3.46807]
[1779105103789,52.42,77212.38,0.0,0.95577,5e-05,3.46009]
[1779105104796,52.42,77213.79,0.0,0.95584,5e-05,3.45566]
[1779105106813,52.41,77214.96,0.0,0.95591,5e-05,3.45158]
[1779105109834,52.41,77216.94,0.0,0.95601,5e-05,3.44512]
[1779105113862,52.41,77215.69,0.0,0.95596,5e-05,3.44817]
[1779105114869,52.41,77212.28,0.0,0.9558,5e-05,3.45819]
[1779105115876,52.4,77209.16,0.0,0.95565,5e-05,3.46734]
[1779105116884,52.4,77203.29,0.0,0.95537,5e-05,3.48476]
[1779105117891,52.4,77200.33,0.0,0.95523,5e-05,3.4939]
[1779105119069,52.41,77198.06,0.0,0.95511,5e-05,3.50096]
[1779105121919,52.41,77196.71,0.0,0.95504,5e-05,3.50564]
[1779105122926,52.41,77193.61,0.0,0.95488,5e-05,3.5152]
[1779105124941,52.41,77194.9,0.0,0.95494,5e-05,3.51165]
[1779105129976,52.42,77193.65,0.0,0.95486,5e-05,3.51632]
[1779105135013,52.42,77194.56,0.0,0.9549,5e-05,3.5144]
[1779105139039,52.42,77196.22,0.0,0.95497,5e-05,3.51005]
[1779105140049,52.43,77193.69,0.0,0.95484,5e-05,3.51787]
[1779105141056,52.43,77190.5,0.0,0.95468,5e-05,3.52769]
[1779105141651,52.43,77190.5,0.0,0.95468,5e-05,3.52769]
[1779105142063,52.43,77186.54,0.0,0.95448,5e-05,3.53985]
[1779105142811,52.43,77186.54,0.0,0.95448,5e-05,3.53985]
[1779105143070,52.43,77187.9,0.0,0.95455,5e-05,3.53585]
[1779105148107,52.43,77188.59,0.0,0.95457,5e-05,3.53441]
[1779105153142,52.43,77186.92,0.0,0.95454,5e-05,3.53455]
[1779105155156,52.44,77179.91,0.0,0.95419,5e-05,3.55613]
[1779105156163,52.44,77177.06,0.0,0.95405,5e-05,3.56492]
[1779105161198,52.44,77176.48,0.0,0.95402,5e-05,3.5671]
[1779105163212,52.44,77175.13,0.0,0.95395,5e-05,3.57139]
[1779105166340,52.44,77176.7,0.0,0.95402,5e-05,3.56683]
[1779105171268,52.44,77178.82,0.0,0.95412,5e-05,3.5608]
[1779105172275,52.44,77180.13,0.0,0.95418,5e-05,3.55691]
[1779105173282,52.44,77183.86,0.0,0.95436,5e-05,3.54566]
[1779105174289,52.45,77186.09,0.0,0.95447,5e-05,3.539]
[1779105175296,52.45,77189.26,0.0,0.95463,5e-05,3.52951]
[1779105177310,52.45,77190.46,0.0,0.95468,5e-05,3.52618]
[1779105182445,52.45,77190.28,0.0,0.95466,5e-05,3.52733]
[1779105186373,52.45,77192.56,0.0,0.95476,5e-05,3.52116]
[1779105187380,52.46,77194.19,0.0,0.95484,5e-05,3.51638]
[1779105192415,52.46,77192.67,0.0,0.95475,5e-05,3.52177]
[1779105195036,52.46,77192.98,0.0,0.95477,5e-05,3.52098]
[1779105195436,52.46,77201.75,0.0,0.95519,5e-05,3.49481]
[1779105196443,52.46,77209.02,0.0,0.95554,5e-05,3.47316]
[1779105197450,52.46,77213.32,0.0,0.95575,5e-05,3.46004]
[1779105198457,52.46,77211.98,0.0,0.95569,5e-05,3.46384]
[1779105199464,52.46,77209.06,0.0,0.95555,5e-05,3.47237]
[1779105200471,52.46,77205.23,0.0,0.95537,5e-05,3.48364]
[1779105201478,52.46,77202.71,0.0,0.95525,5e-05,3.49096]
[1779105202485,52.46,77198.01,0.0,0.95503,5e-05,3.50486]
[1779105206513,52.46,77199.61,0.0,0.95509,5e-05,3.50075]
[1779105210879,52.46,77198.74,0.0,0.95504,5e-05,3.50392]
[1779105211548,52.46,77197.0,0.0,0.95502,5e-05,3.50397]
[1779105212555,52.46,77194.82,0.0,0.95491,5e-05,3.51072]
[1779105213749,52.46,77194.82,0.0,0.95491,5e-05,3.51072]
[1779105214569,52.47,77197.4,0.0,0.95501,5e-05,3.50475]
[1779105215576,52.48,77203.48,0.0,0.9553,5e-05,3.48661]
[1779105216583,52.48,77209.13,0.0,0.95557,5e-05,3.46985]
[1779105221618,52.48,77207.51,0.0,0.95547,5e-05,3.47586]
[1779105225646,52.49,77208.84,0.0,0.95552,5e-05,3.47275]
[1779105228667,52.49,77210.77,0.0,0.95561,5e-05,3.46764]
[1779105232695,52.49,77212.26,0.0,0.95567,5e-05,3.46365]
[1779105237356,52.5,77211.96,0.0,0.95564,5e-05,3.46525]
[1779105238022,52.5,77205.64,0.0,0.95533,5e-05,3.48488]
[1779105240033,52.5,77205.08,0.0,0.9553,5e-05,3.48656]
[1779105240134,52.5,77202.79,0.0,0.95518,5e-05,3.49384]
[1779105245786,52.51,77208.19,0.0,0.95543,5e-05,3.47857]
[1779105246793,52.51,77209.81,0.0,0.95551,5e-05,3.47391]
[1779105247800,52.51,77217.08,0.0,0.95585,5e-05,3.45237]
[1779105248807,52.51,77220.19,0.0,0.956,5e-05,3.44332]
[1779105249814,52.51,77223.3,0.0,0.95615,5e-05,3.43385]
[1779105252835,52.51,77226.46,0.0,0.95631,5e-05,3.42392]
[1779105254853,52.51,77227.61,0.0,0.95637,5e-05,3.42018]
[1779105255857,52.5,77232.84,0.0,0.95662,5e-05,3.40453]
[1779105256864,52.5,77235.67,0.0,0.95676,5e-05,3.39601]
[1779105258878,52.5,77237.42,0.0,0.95684,5e-05,3.39061]
[1779105260892,52.5,77239.41,0.0,0.95694,5e-05,3.38453]
[1779105261899,52.5,77243.98,0.0,0.95716,5e-05,3.37097]
[1779105262908,52.5,77245.3,0.0,0.95722,5e-05,3.367]
[1779105265929,52.5,77247.32,0.0,0.95732,5e-05,3.36086]
[1779105267944,52.5,77249.25,0.0,0.95741,5e-05,3.35502]
[1779105269958,52.5,77250.44,0.0,0.95747,5e-05,3.35145]
[1779105273285,52.5,77251.28,0.0,0.95757,5e-05,3.34346]
[1779105273310,52.5,77251.28,0.0,0.95757,5e-05,3.34346]
[1779105273713,52.5,77251.34,0.0,0.95758,5e-05,3.34325]
[1779105274308,52.5,77251.34,0.0,0.95758,5e-05,3.34325]
[1779105273990,52.5,77258.68,0.0,0.95792,5e-05,3.32181]
[1779105274997,52.5,77262.69,0.0,0.9581,5e-05,3.31015]
[1779105277011,52.5,77267.67,0.0,0.95833,5e-05,3.29576]
[1779105277958,52.5,77267.67,0.0,0.95833,5e-05,3.29576]
[1779105285088,52.51,77266.75,0.0,0.95824,5e-05,3.30154]
[1779105288110,52.52,77268.12,0.0,0.95828,5e-05,3.29906]
[1779105291130,52.53,77263.62,0.0,0.95805,5e-05,3.3136]
[1779105292137,52.53,77261.62,0.0,0.95795,5e-05,3.31989]
[1779105296165,52.54,77263.17,0.0,0.95799,5e-05,3.31723]
[1779105300193,52.55,77261.87,0.0,0.9579,5e-05,3.32286]
[1779105301200,52.55,77256.82,0.0,0.95766,5e-05,3.33803]
[1779105302207,52.56,77253.49,0.0,0.9575,5e-05,3.34819]
[1779105307242,52.57,77252.66,0.0,0.95743,5e-05,3.35267]
[1779105310263,52.57,77248.96,0.0,0.95724,5e-05,3.36472]
[1779105311270,52.58,77243.77,0.0,0.95699,5e-05,3.38034]
[1779105312069,52.58,77243.77,0.0,0.95699,5e-05,3.38034]
[1779105316200,52.58,77242.35,0.0,0.9569,5e-05,3.38592]
[1779105316309,52.58,77242.35,0.0,0.9569,5e-05,3.38592]
[1779105316305,52.59,77246.9,0.0,0.95711,5e-05,3.37289]
[1779105317312,52.59,77257.62,0.0,0.9576,5e-05,3.34188]
[1779105318319,52.59,77262.25,0.0,0.95782,5e-05,3.32834]
[1779105319326,52.59,77264.31,0.0,0.95791,5e-05,3.32232]
[1779105323354,52.59,77266.81,0.0,0.95802,5e-05,3.31546]
[1779105324361,52.59,77269.0,0.0,0.95811,5e-05,3.30957]
[1779105325368,52.59,77271.11,0.0,0.9582,5e-05,3.30392]
[1779105326375,52.6,77272.44,0.0,0.95826,5e-05,3.30055]
[1779105331410,52.61,77271.29,0.0,0.95823,5e-05,3.30086]
[1779105332417,52.61,77270.21,0.0,0.95817,5e-05,3.30445]
[1779105337452,52.62,77269.61,0.0,0.95812,5e-05,3.30806]
[1779105342488,52.63,77269.59,0.0,0.95811,5e-05,3.30858]
[1779105347526,52.63,77269.62,0.0,0.95811,5e-05,3.30849]
[1779105348533,52.63,77272.02,0.0,0.95822,5e-05,3.30155]
[1779105353038,52.63,77273.88,0.0,0.9583,5e-05,3.29623]
[1779105353568,52.63,77275.82,0.0,0.95839,5e-05,3.29063]
[1779105354575,52.63,77282.74,0.0,0.95871,5e-05,3.27072]
[1779105355582,52.63,77286.17,0.0,0.95886,5e-05,3.26094]
[1779105356589,52.63,77285.05,0.0,0.95881,5e-05,3.26423]
[1779105357596,52.63,77282.91,0.0,0.95871,5e-05,3.27045]
[1779105358603,52.63,77285.67,0.0,0.95884,5e-05,3.26259]
[1779105361625,52.63,77286.83,0.0,0.95889,5e-05,3.2595]
[1779105362631,52.63,77284.55,0.0,0.95878,5e-05,3.26612]
[1779105363638,52.63,77281.42,0.0,0.95864,5e-05,3.27519]
[1779105364645,52.63,77279.79,0.0,0.95856,5e-05,3.27994]
[1779105367666,52.63,77278.45,0.0,0.9585,5e-05,3.28395]
[1779105369680,52.63,77277.07,0.0,0.95844,5e-05,3.28801]
[1779105371694,52.63,77275.53,0.0,0.95836,5e-05,3.29254]
[1779105372701,52.63,77272.74,0.0,0.95824,5e-05,3.30063]
[1779105373708,52.63,77270.64,0.0,0.95814,5e-05,3.30673]
[1779105374715,52.63,77268.46,0.0,0.95804,5e-05,3.31306]
[1779105376729,52.63,77266.56,0.0,0.95795,5e-05,3.31858]
[1779105380758,52.63,77263.06,0.0,0.95779,5e-05,3.32873]
[1779105381764,52.63,77261.1,0.0,0.9577,5e-05,3.33441]
[1779105384785,52.63,77262.67,0.0,0.95777,5e-05,3.32975]
[1779105386800,52.63,77256.61,0.0,0.95749,5e-05,3.34736]
[1779105387806,52.63,77251.25,0.0,0.95724,5e-05,3.36298]
[1779105388813,52.63,77247.55,0.0,0.95706,5e-05,3.37421]
[1779105390829,52.64,77250.09,0.0,0.95717,5e-05,3.36751]
[1779105391836,52.64,77252.43,0.0,0.95734,5e-05,3.35557]
[1779105395864,52.65,77249.18,0.0,0.95716,5e-05,3.36668]
[1779105400899,52.66,77248.93,0.0,0.95712,5e-05,3.36934]
[1779105401906,52.66,77241.16,0.0,0.95675,5e-05,3.39255]
[1779105403920,52.66,77243.46,0.0,0.95685,5e-05,3.38647]
[1779105404928,52.67,77248.42,0.0,0.95707,5e-05,3.37226]
[1779105405934,52.67,77259.88,0.0,0.9576,5e-05,3.33915]
[1779105406941,52.67,77260.7,0.0,0.95763,5e-05,3.3372]
[1779105410970,52.67,77258.46,0.0,0.95753,5e-05,3.34362]
[1779105411977,52.67,77257.26,0.0,0.95748,5e-05,3.34709]
[1779105414998,52.67,77254.33,0.0,0.95734,5e-05,3.35553]
[1779105416008,52.67,77252.93,0.0,0.95728,5e-05,3.35958]
[1779105419027,52.67,77249.91,0.0,0.95714,5e-05,3.36823]
[1779105420034,52.67,77247.36,0.0,0.95702,5e-05,3.37563]
[1779105423055,52.67,77249.82,0.0,0.95713,5e-05,3.36861]
[1779105424062,52.67,77254.0,0.0,0.95733,5e-05,3.35628]
[1779105425069,52.67,77251.44,0.0,0.95721,5e-05,3.36368]
[1779105426076,52.67,77246.93,0.0,0.957,5e-05,3.37683]
[1779105427085,52.67,77241.54,0.0,0.95674,5e-05,3.39305]
[1779105428091,52.67,77239.9,0.0,0.95666,5e-05,3.39824]
[1779105429098,52.67,77241.47,0.0,0.95673,5e-05,3.39395]
[1779105430105,52.67,77242.6,0.0,0.95677,5e-05,3.39094]
[1779105433126,52.68,77243.74,0.0,0.95681,5e-05,3.38892]
[1779105436147,52.69,77245.07,0.0,0.95685,5e-05,3.38601]
[1779105441182,52.7,77248.87,0.0,0.95701,5e-05,3.37651]
[1779105442189,52.7,77253.3,0.0,0.95721,5e-05,3.36388]
[1779105443196,52.7,77255.64,0.0,0.95731,5e-05,3.35741]
[1779105446217,52.71,77256.77,0.0,0.95735,5e-05,3.35524]
[1779105448231,52.71,77255.49,0.0,0.95728,5e-05,3.35975]
[1779105453266,52.71,77256.62,0.0,0.95738,5e-05,3.35149]
[1779105454273,52.71,77260.53,0.0,0.95757,5e-05,3.34002]
[1779105455280,52.71,77264.74,0.0,0.95776,5e-05,3.32772]
[1779105458303,52.72,77263.35,0.0,0.95769,5e-05,3.33257]
[1779105463336,52.71,77264.14,0.0,0.95773,5e-05,3.33006]
[1779105465350,52.71,77265.46,0.0,0.95779,5e-05,3.32614]
[1779105469378,52.72,77264.31,0.0,0.95773,5e-05,3.32979]
[1779105470385,52.72,77255.38,0.0,0.95731,5e-05,3.35622]
[1779105471392,52.72,77250.19,0.0,0.95706,5e-05,3.37178]
[1779105475421,52.76,77248.14,0.0,0.95685,5e-05,3.38528]
[1779105477436,52.79,77245.14,0.0,0.95661,5e-05,3.40038]
[1779105478443,52.8,77239.48,0.0,0.95633,5e-05,3.41735]
[1779105479450,52.81,77236.87,0.0,0.95617,5e-05,3.4277]
[1779105480457,52.82,77234.94,0.0,0.95604,5e-05,3.43586]
[1779105481464,52.84,77232.46,0.0,0.95588,5e-05,3.44553]
[1779105486499,52.89,77233.13,0.0,0.95575,5e-05,3.45391]
[1779105488513,52.89,77234.49,0.0,0.95581,5e-05,3.45028]
[1779105493548,52.9,77234.52,0.0,0.95579,5e-05,3.45122]
[1779105497576,52.9,77236.37,0.0,0.95587,5e-05,3.44657]
[1779105499303,52.9,77236.37,0.0,0.95587,5e-05,3.44657]
[1779105499590,52.91,77231.63,0.0,0.95563,5e-05,3.46106]
[1779105500597,52.91,77228.97,0.0,0.9555,5e-05,3.46915]
[1779105502059,52.91,77228.97,0.0,0.9555,5e-05,3.46915]
[1779105504626,52.92,77227.44,0.0,0.95539,5e-05,3.47598]
[1779105505633,52.93,77229.79,0.0,0.95548,5e-05,3.47064]
[1779105506640,52.93,77232.31,0.0,0.9556,5e-05,3.46333]
[1779105508654,52.93,77233.5,0.0,0.95565,5e-05,3.46017]
[1779105514343,52.93,77233.9,0.0,0.95572,5e-05,3.4542]
[1779105514386,52.94,77237.28,0.0,0.95588,5e-05,3.4446]
[1779105515104,52.94,77237.28,0.0,0.95588,5e-05,3.4446]
[1779105515218,52.94,77237.28,0.0,0.95588,5e-05,3.4446]
[1779105515314,52.94,77243.52,0.0,0.95618,5e-05,3.42595]
[1779105516335,52.94,77243.52,0.0,0.95618,5e-05,3.42595]
[1779105516436,52.94,77245.71,0.0,0.95628,5e-05,3.41975]
[1779105517201,52.94,77245.71,0.0,0.95628,5e-05,3.41975]
[1779105517226,52.94,77244.6,0.0,0.95622,5e-05,3.42302]
[1779105517717,52.94,77246.84,0.0,0.95633,5e-05,3.41621]
[1779105519457,52.94,77246.84,0.0,0.95633,5e-05,3.41621]
[1779105521166,52.93,77247.52,0.0,0.95637,5e-05,3.41383]
[1779105521745,52.93,77248.94,0.0,0.95644,5e-05,3.40926]
[1779105522752,52.93,77256.25,0.0,0.95679,5e-05,3.38764]
[1779105523759,52.93,77258.91,0.0,0.95692,5e-05,3.37971]
[1779105524766,52.93,77261.02,0.0,0.95702,5e-05,3.37342]
[1779105529801,52.93,77260.96,0.0,0.95703,5e-05,3.37299]
[1779105532822,52.92,77262.49,0.0,0.9571,5e-05,3.36817]
[1779105533829,52.92,77263.71,0.0,0.95716,5e-05,3.36451]
[1779105534785,52.92,77263.71,0.0,0.95716,5e-05,3.36451]
[1779105534836,52.92,77262.24,0.0,0.95709,5e-05,3.36869]
[1779105536000,52.92,77262.24,0.0,0.95709,5e-05,3.36869]
[1779105536101,52.92,77260.07,0.0,0.957,5e-05,3.37491]
[1779105536850,52.92,77257.28,0.0,0.95687,5e-05,3.38294]
[1779105537857,52.92,77255.58,0.0,0.95679,5e-05,3.38778]
[1779105539871,52.92,77257.42,0.0,0.95688,5e-05,3.38211]
[1779105541609,52.92,77257.34,0.0,0.95688,5e-05,3.38221]
[1779105542459,52.92,77254.25,0.0,0.95674,5e-05,3.39098]
[1779105543219,52.92,77254.25,0.0,0.95674,5e-05,3.39098]
[1779105543259,52.92,77249.98,0.0,0.95654,5e-05,3.40334]
[1779105543899,52.92,77247.15,0.0,0.95641,5e-05,3.41166]
[1779105548934,52.91,77250.51,0.0,0.95658,5e-05,3.40087]
[1779105552962,52.91,77249.04,0.0,0.95652,5e-05,3.40451]
[1779105553969,52.91,77250.38,0.0,0.95659,5e-05,3.4004]
[1779105559004,52.91,77249.58,0.0,0.95653,5e-05,3.40378]
[1779105559970,52.91,77249.58,0.0,0.95653,5e-05,3.40378]
[1779105560415,52.91,77249.58,0.0,0.95653,5e-05,3.40378]
[1779105560516,52.91,77247.22,0.0,0.95642,5e-05,3.41083]
[1779105561028,52.91,77242.83,0.0,0.95621,5e-05,3.42377]
[1779105565056,52.91,77241.66,0.0,0.95617,5e-05,3.42639]
[1779105570091,52.9,77240.95,0.0,0.95615,5e-05,3.42743]
[1779105573112,52.9,77244.47,0.0,0.95639,5e-05,3.41091]
[1779105574119,52.9,77246.17,0.0,0.95648,5e-05,3.40572]
[1779105575126,52.9,77247.76,0.0,0.95655,5e-05,3.40086]
[1779105580161,52.89,77248.58,0.0,0.95661,5e-05,3.39761]
[1779105585196,52.89,77248.77,0.0,0.95663,5e-05,3.39624]
[1779105590231,52.88,77248.67,0.0,0.95664,5e-05,3.39577]
[1779105594259,52.88,77246.95,0.0,0.95656,5e-05,3.40021]
[1779105599294,52.88,77247.35,0.0,0.9566,5e-05,3.39827]
[1779105600874,52.88,77247.61,0.0,0.95661,5e-05,3.39735]
[1779105601626,52.88,77247.61,0.0,0.95661,5e-05,3.39735]
[1779105602315,52.87,77245.29,0.0,0.95651,5e-05,3.40372]
[1779105603322,52.87,77248.86,0.0,0.95668,5e-05,3.39308]
[1779105604329,52.87,77251.82,0.0,0.95682,5e-05,3.3844]
[1779105604746,52.87,77251.82,0.0,0.95682,5e-05,3.3844]
[1779105605520,52.87,77251.82,0.0,0.95682,5e-05,3.3844]
[1779105605618,52.87,77253.39,0.0,0.9569,5e-05,3.37953]
[1779105607236,52.87,77252.52,0.0,0.95685,5e-05,3.38208]
[1779105607350,52.87,77253.61,0.0,0.95691,5e-05,3.37865]
[1779105608357,52.87,77249.29,0.0,0.95671,5e-05,3.3912]
[1779105608893,52.87,77249.29,0.0,0.95671,5e-05,3.3912]
[1779105613392,52.87,77247.96,0.0,0.95666,5e-05,3.39444]
[1779105615406,52.86,77252.58,0.0,0.95688,5e-05,3.38062]
[1779105616413,52.86,77255.99,0.0,0.95704,5e-05,3.37053]
[1779105617420,52.86,77254.37,0.0,0.95697,5e-05,3.37517]
[1779105618427,52.86,77256.59,0.0,0.95707,5e-05,3.36858]
[1779105623462,52.86,77256.51,0.0,0.95707,5e-05,3.36836]
[1779105627490,52.86,77254.97,0.0,0.95701,5e-05,3.37249]
[1779105630512,52.86,77256.92,0.0,0.9571,5e-05,3.36651]
[1779105632526,52.86,77259.02,0.0,0.95727,5e-05,3.35474]
[1779105633532,52.86,77260.27,0.0,0.95733,5e-05,3.35103]
[1779105635546,52.85,77262.96,0.0,0.95745,5e-05,3.34307]
[1779105636558,52.85,77266.23,0.0,0.95761,5e-05,3.33352]
[1779105637565,52.85,77268.37,0.0,0.95771,5e-05,3.32728]
[1779105639579,52.85,77267.14,0.0,0.95765,5e-05,3.3308]
[1779105640586,52.85,77261.94,0.0,0.95741,5e-05,3.34587]
[1779105641593,52.85,77260.46,0.0,0.95734,5e-05,3.35012]
[1779105642600,52.85,77262.16,0.0,0.95742,5e-05,3.34511]
[1779105645622,52.85,77261.0,0.0,0.95737,5e-05,3.34831]
[1779105648643,52.85,77259.93,0.0,0.95732,5e-05,3.35123]
[1779105653678,52.85,77260.28,0.0,0.95735,5e-05,3.34986]
[1779105655692,52.85,77264.03,0.0,0.95752,5e-05,3.33882]
[1779105656699,52.85,77275.25,0.0,0.95804,5e-05,3.30628]
[1779105657706,52.85,77282.17,0.0,0.95836,5e-05,3.28634]
[1779105658713,52.85,77285.97,0.0,0.95853,5e-05,3.27547]
[1779105660381,52.85,77285.97,0.0,0.95853,5e-05,3.27547]
[1779105660621,52.85,77285.97,0.0,0.95853,5e-05,3.27547]
[1779105661240,52.85,77286.73,0.0,0.95856,5e-05,3.27335]
[1779105661470,52.85,77299.55,0.0,0.95914,4e-05,3.23672]
[1779105662312,52.85,77299.55,0.0,0.95914,4e-05,3.23672]
[1779105662334,52.85,77312.64,0.0,0.95973,4e-05,3.19968]
[1779105662918,52.85,77315.49,0.0,0.95985,4e-05,3.19164]
[1779105664431,52.85,77315.49,0.0,0.95985,4e-05,3.19164]
[1779105664513,52.86,77321.13,0.0,0.96007,4e-05,3.17777]
[1779105664773,52.86,77329.01,0.0,0.96042,4e-05,3.15567]
[1779105666630,52.86,77343.58,0.0,0.96105,4e-05,3.11517]
[1779105666789,52.86,77344.69,0.0,0.9611,4e-05,3.11219]
[1779105668405,52.86,77346.6,0.0,0.96118,4e-05,3.10701]
[1779105668803,52.86,77349.86,0.0,0.96132,4e-05,3.09811]
[1779105670013,52.86,77349.86,0.0,0.96132,4e-05,3.09811]
[1779105670387,52.86,77349.86,0.0,0.96132,4e-05,3.09811]
[1779105670518,52.86,77357.94,0.0,0.96166,4e-05,3.07583]
[1779105670821,52.86,77374.17,0.0,0.96235,4e-05,3.03145]
[1779105671828,52.86,77383.71,0.0,0.96275,4e-05,3.00558]
[1779105672835,52.86,77384.96,0.0,0.9628,4e-05,3.00242]
[1779105674401,52.86,77384.96,0.0,0.9628,4e-05,3.00242]
[1779105674850,52.87,77383.43,0.0,0.96273,4e-05,3.00682]
[1779105676344,52.87,77383.43,0.0,0.96273,4e-05,3.00682]
[1779105676696,52.87,77388.0,0.0,0.96292,4e-05,2.99459]
[1779105676916,52.87,77401.19,0.0,0.96346,4e-05,2.95916]
[1779105677873,52.87,77407.18,0.0,0.9637,4e-05,2.9435]
[1779105678880,52.87,77408.89,0.0,0.96377,4e-05,2.93918]
[1779105680427,52.87,77408.89,0.0,0.96377,4e-05,2.93918]
[1779105680738,52.87,77408.89,0.0,0.96377,4e-05,2.93918]
[1779105680527,52.87,77406.94,0.0,0.96368,4e-05,2.94461]
[1779105681078,52.87,77406.94,0.0,0.96368,4e-05,2.94461]
[1779105681164,52.87,77401.56,0.0,0.96346,4e-05,2.9592]
[1779105681902,52.87,77396.42,0.0,0.96325,4e-05,2.97317]
[1779105682799,52.87,77396.42,0.0,0.96325,4e-05,2.97317]
[1779105683916,52.87,77400.56,0.0,0.96341,4e-05,2.96241]
[1779105684923,52.88,77406.94,0.0,0.96367,4e-05,2.94555]
[1779105686211,52.88,77413.87,0.0,0.96395,4e-05,2.92733]
[1779105686937,52.88,77416.46,0.0,0.96405,4e-05,2.9207]
[1779105689959,52.88,77417.84,0.0,0.96409,4e-05,2.91782]
[1779105691973,52.89,77415.31,0.0,0.96404,4e-05,2.91993]
[1779105692980,52.89,77413.27,0.0,0.96395,4e-05,2.92559]
[1779105693987,52.89,77414.37,0.0,0.96399,4e-05,2.92291]
[1779105694994,52.89,77415.47,0.0,0.96404,4e-05,2.92024]
[1779105696033,52.89,77415.47,0.0,0.96404,4e-05,2.92024]
[1779105696057,52.89,77423.19,0.0,0.96434,4e-05,2.90008]
[1779105697073,52.89,77423.19,0.0,0.96434,4e-05,2.90008]
[1779105697247,52.89,77423.19,0.0,0.96434,4e-05,2.90008]
[1779105697358,52.89,77434.55,0.0,0.96479,4e-05,2.87051]
[1779105698019,52.89,77442.82,0.0,0.96511,4e-05,2.84924]
[1779105698805,52.89,77442.82,0.0,0.96511,4e-05,2.84924]
[1779105699718,52.89,77442.82,0.0,0.96511,4e-05,2.84924]
[1779105699728,52.9,77442.07,0.0,0.96508,4e-05,2.85138]
[1779105702824,52.89,77442.22,0.0,0.9651,4e-05,2.85047]
[1779105703062,52.89,77442.22,0.0,0.9651,4e-05,2.85047]
[1779105703114,52.89,77439.46,0.0,0.96499,4e-05,2.85749]
[1779105703919,52.89,77439.46,0.0,0.96499,4e-05,2.85749]
[1779105703959,52.89,77439.46,0.0,0.96499,4e-05,2.85749]
[1779105704059,52.89,77439.46,0.0,0.96499,4e-05,2.85749]
[1779105704578,52.89,77439.46,0.0,0.96499,4e-05,2.85749]
[1779105704667,52.89,77434.1,0.0,0.96478,4e-05,2.87133]
[1779105704809,52.89,77434.1,0.0,0.96478,4e-05,2.87133]
[1779105705256,52.89,77434.1,0.0,0.96478,4e-05,2.87133]
[1779105705360,52.89,77429.33,0.0,0.96459,4e-05,2.88363]
[1779105706636,52.89,77429.33,0.0,0.96459,4e-05,2.88363]
[1779105706661,52.89,77407.97,0.0,0.96374,4e-05,2.9399]
[1779105707088,52.89,77368.28,0.0,0.96209,4e-05,3.0466]
[1779105708095,52.89,77368.31,0.0,0.9621,4e-05,3.04656]
[1779105709102,52.88,77372.81,0.0,0.96229,4e-05,3.03379]
[1779105710663,52.88,77372.81,0.0,0.96229,4e-05,3.03379]
[1779105710718,52.88,77369.34,0.0,0.96215,4e-05,3.04331]
[1779105711116,52.88,77364.15,0.0,0.96193,4e-05,3.05754]
[1779105712124,52.88,77360.92,0.0,0.96179,4e-05,3.06642]
[1779105713130,52.89,77358.4,0.0,0.96168,4e-05,3.07345]
[1779105714145,52.89,77364.21,0.0,0.96193,4e-05,3.05752]
[1779105716160,52.89,77345.51,0.0,0.96112,4e-05,3.10914]
[1779105717167,52.89,77340.62,0.0,0.96091,4e-05,3.12274]
[1779105718174,52.89,77343.1,0.0,0.96102,4e-05,3.11588]
[1779105721198,52.89,77352.09,0.0,0.9614,4e-05,3.09113]
[1779105722205,52.89,77358.62,0.0,0.96168,4e-05,3.07314]
[1779105723214,52.89,77363.13,0.0,0.96188,4e-05,3.06078]
[1779105724220,52.89,77371.2,0.0,0.96222,4e-05,3.03876]
[1779105726234,52.89,77368.24,0.0,0.96209,4e-05,3.04697]
[1779105729255,52.89,77364.2,0.0,0.96192,4e-05,3.05814]
[1779105731269,52.89,77360.8,0.0,0.96177,4e-05,3.06747]
[1779105733284,52.89,77377.87,0.0,0.96249,4e-05,3.02089]
[1779105734290,52.89,77387.75,0.0,0.9629,4e-05,2.99423]
[1779105735297,52.89,77387.26,0.0,0.96288,4e-05,2.99567]
[1779105736304,52.89,77393.67,0.0,0.96314,4e-05,2.97852]
[1779105737311,52.89,77403.29,0.0,0.96354,4e-05,2.95289]
[1779105738318,52.89,77411.21,0.0,0.96386,4e-05,2.93197]
[1779105739325,52.89,77423.89,0.0,0.96437,4e-05,2.89862]
[1779105740332,52.9,77430.11,0.0,0.96461,4e-05,2.88252]
[1779105741339,52.9,77426.97,0.0,0.96448,4e-05,2.89107]
[1779105746376,52.9,77425.47,0.0,0.9644,4e-05,2.89642]
[1779105747383,52.91,77418.86,0.0,0.96413,4e-05,2.91415]
[1779105749397,52.91,77415.29,0.0,0.96398,4e-05,2.92409]
[1779105751411,52.91,77414.47,0.0,0.964,4e-05,2.9216]
[1779105753425,52.91,77417.08,0.0,0.96409,4e-05,2.91514]
[1779105755282,52.92,77419.24,0.0,0.96418,4e-05,2.90966]
[1779105755313,52.92,77419.24,0.0,0.96418,4e-05,2.90966]
[1779105755333,52.92,77419.24,0.0,0.96418,4e-05,2.90966]
[1779105755381,52.92,77419.24,0.0,0.96418,4e-05,2.90966]
[1779105755401,52.92,77419.24,0.0,0.96418,4e-05,2.90966]
[1779105755550,52.92,77419.24,0.0,0.96418,4e-05,2.90966]
[1779105755562,52.92,77419.24,0.0,0.96418,4e-05,2.90966]
[1779105755604,52.92,77419.24,0.0,0.96418,4e-05,2.90966]
[1779105755673,52.92,77419.24,0.0,0.96418,4e-05,2.90966]
[1779105755812,52.92,77419.24,0.0,0.96418,4e-05,2.90966]
[1779105755813,52.92,77418.91,0.0,0.96416,4e-05,2.91078]
[1779105756447,52.92,77408.58,0.0,0.96374,4e-05,2.93843]
[1779105757453,52.92,77404.63,0.0,0.96358,4e-05,2.94916]
[1779105758460,52.92,77409.64,0.0,0.96378,4e-05,2.93599]
[1779105759455,52.92,77409.64,0.0,0.96378,4e-05,2.93599]
[1779105759487,52.92,77422.53,0.0,0.96429,4e-05,2.90205]
[1779105760488,52.92,77429.89,0.0,0.96459,4e-05,2.88293]
[1779105761495,52.92,77422.27,0.0,0.96428,4e-05,2.90328]
[1779105763220,52.93,77420.74,0.0,0.96421,4e-05,2.90758]
[1779105763509,52.93,77426.39,0.0,0.96443,4e-05,2.89293]
[1779105766518,52.93,77427.18,0.0,0.96446,4e-05,2.89138]
[1779105766565,52.93,77427.18,0.0,0.96446,4e-05,2.89138]
[1779105766570,52.93,77427.18,0.0,0.96446,4e-05,2.89138]
[1779105766667,52.93,77427.18,0.0,0.96446,4e-05,2.89138]
[1779105766720,52.93,77427.18,0.0,0.96446,4e-05,2.89138]
[1779105766736,52.93,77427.18,0.0,0.96446,4e-05,2.89138]
[1779105766774,52.93,77427.18,0.0,0.96446,4e-05,2.89138]
[1779105766807,52.93,77427.18,0.0,0.96446,4e-05,2.89138]
[1779105766871,52.93,77427.18,0.0,0.96446,4e-05,2.89138]
[1779105766875,52.93,77428.26,0.0,0.96449,4e-05,2.88909]
[1779105766923,52.93,77428.26,0.0,0.96449,4e-05,2.88909]
[1779105767058,52.93,77428.26,0.0,0.96449,4e-05,2.88909]
[1779105769551,52.94,77421.5,0.0,0.96421,4e-05,2.90745]
[1779105770559,52.94,77417.28,0.0,0.96404,4e-05,2.91885]
[1779105771565,52.94,77409.18,0.0,0.96371,4e-05,2.94058]
[1779105773579,52.94,77406.26,0.0,0.96358,4e-05,2.94873]
[1779105776602,52.94,77398.03,0.0,0.96324,4e-05,2.97125]
[1779105777607,52.95,77387.97,0.0,0.96282,4e-05,2.99844]
[1779105778614,52.95,77383.25,0.0,0.96262,4e-05,3.01128]
[1779105779621,52.95,77389.37,0.0,0.96288,4e-05,2.99482]
[1779105781635,52.95,77376.37,0.0,0.96233,4e-05,3.0302]
[1779105782642,52.95,77357.93,0.0,0.96155,4e-05,3.08062]
[1779105783649,52.95,77348.3,0.0,0.96114,4e-05,3.10723]
[1779105784658,52.96,77344.49,0.0,0.96093,4e-05,3.12056]
[1779105787679,52.96,77348.72,0.0,0.96111,4e-05,3.10862]
[1779105788685,52.96,77355.72,0.0,0.96142,4e-05,3.08921]
[1779105789692,52.96,77361.46,0.0,0.96166,4e-05,3.07337]
[1779105791707,52.96,77366.08,0.0,0.96186,4e-05,3.06064]
[1779105792713,52.96,77370.96,0.0,0.96207,4e-05,3.0473]
[1779105795734,52.96,77366.06,0.0,0.96186,4e-05,3.06069]
[1779105797749,52.96,77363.52,0.0,0.96175,4e-05,3.06763]
[1779105798757,52.96,77359.29,0.0,0.96157,4e-05,3.07921]
[1779105799765,52.96,77355.57,0.0,0.96141,4e-05,3.08941]
[1779105800705,52.96,77355.57,0.0,0.96141,4e-05,3.08941]
[1779105800711,52.96,77355.57,0.0,0.96141,4e-05,3.08941]
[1779105800812,52.96,77355.57,0.0,0.96141,4e-05,3.08941]
[1779105801065,52.96,77355.61,0.0,0.96142,4e-05,3.08919]
[1779105801177,52.96,77355.61,0.0,0.96142,4e-05,3.08919]
[1779105801201,52.96,77355.61,0.0,0.96142,4e-05,3.08919]
[1779105801253,52.96,77355.61,0.0,0.96142,4e-05,3.08919]
[1779105801309,52.96,77355.61,0.0,0.96142,4e-05,3.08919]
[1779105801779,52.96,77353.85,0.0,0.96134,4e-05,3.09404]
[1779105802469,52.96,77353.85,0.0,0.96134,4e-05,3.09404]
[1779105802562,52.96,77353.85,0.0,0.96134,4e-05,3.09404]
[1779105802688,52.96,77353.85,0.0,0.96134,4e-05,3.09404]
[1779105802740,52.96,77353.85,0.0,0.96134,4e-05,3.09404]
[1779105802810,52.96,77353.85,0.0,0.96134,4e-05,3.09404]
[1779105802899,52.96,77362.36,0.0,0.96171,4e-05,3.07059]
[1779105803793,52.96,77354.72,0.0,0.96138,4e-05,3.09151]
[1779105804800,52.96,77352.99,0.0,0.96131,4e-05,3.09625]
[1779105805878,52.96,77352.99,0.0,0.96131,4e-05,3.09625]
[1779105805910,52.96,77351.06,0.0,0.96123,4e-05,3.10143]
[1779105805929,52.96,77351.06,0.0,0.96123,4e-05,3.10143]
[1779105806012,52.96,77351.06,0.0,0.96123,4e-05,3.10143]
[1779105806028,52.96,77351.06,0.0,0.96123,4e-05,3.10143]
[1779105806061,52.96,77351.06,0.0,0.96123,4e-05,3.10143]
[1779105806814,52.96,77350.75,0.0,0.96121,4e-05,3.10229]
[1779105807128,52.96,77350.75,0.0,0.96121,4e-05,3.10229]
[1779105807168,52.96,77350.75,0.0,0.96121,4e-05,3.10229]
[1779105807201,52.96,77350.75,0.0,0.96121,4e-05,3.10229]
[1779105807233,52.96,77350.75,0.0,0.96121,4e-05,3.10229]
[1779105807313,52.96,77350.75,0.0,0.96121,4e-05,3.10229]
[1779105808828,52.96,77346.63,0.0,0.96104,4e-05,3.11351]
[1779105811634,52.96,77347.29,0.0,0.96107,4e-05,3.1115]
[1779105811753,52.96,77347.29,0.0,0.96107,4e-05,3.1115]
[1779105811763,52.96,77347.29,0.0,0.96107,4e-05,3.1115]
[1779105811817,52.96,77347.29,0.0,0.96107,4e-05,3.1115]
[1779105811936,52.96,77347.29,0.0,0.96107,4e-05,3.1115]
[1779105811849,52.96,77345.51,0.0,0.96105,4e-05,3.11104]
[1779105812169,52.96,77345.51,0.0,0.96105,4e-05,3.11104]
[1779105812856,52.95,77325.68,0.0,0.96019,4e-05,3.16614]
[1779105813863,52.95,77312.46,0.0,0.95961,4e-05,3.20321]
[1779105814008,52.95,77312.46,0.0,0.95961,4e-05,3.20321]
[1779105814058,52.95,77312.46,0.0,0.95961,4e-05,3.20321]
[1779105814275,52.95,77312.46,0.0,0.95961,4e-05,3.20321]
[1779105814557,52.95,77312.46,0.0,0.95961,4e-05,3.20321]
[1779105814565,52.95,77312.46,0.0,0.95961,4e-05,3.20321]
[1779105814667,52.95,77312.46,0.0,0.95961,4e-05,3.20321]
[1779105814871,52.96,77309.43,0.0,0.95947,4e-05,3.21195]
[1779105815140,52.96,77309.43,0.0,0.95947,4e-05,3.21195]
[1779105815380,52.96,77309.43,0.0,0.95947,4e-05,3.21195]
[1779105815450,52.96,77309.43,0.0,0.95947,4e-05,3.21195]
[1779105815482,52.96,77309.43,0.0,0.95947,4e-05,3.21195]
[1779105815560,52.96,77309.43,0.0,0.95947,4e-05,3.21195]
[1779105815878,52.96,77304.73,0.0,0.95926,4e-05,3.22538]
[1779105817892,52.96,77301.97,0.0,0.95913,4e-05,3.23341]
[1779105819906,52.96,77284.2,0.0,0.95833,5e-05,3.2843]
[1779105820913,52.96,77277.93,0.0,0.95804,5e-05,3.3024]
[1779105821920,52.96,77273.57,0.0,0.95784,5e-05,3.31496]
[1779105823934,52.96,77273.43,0.0,0.95783,5e-05,3.31527]
[1779105825948,52.96,77275.6,0.0,0.95794,5e-05,3.30882]
[1779105826955,52.96,77279.07,0.0,0.9581,5e-05,3.29876]
[1779105831990,52.96,77280.51,0.0,0.95817,5e-05,3.29446]
[1779105834004,52.96,77277.61,0.0,0.95803,5e-05,3.30274]
[1779105835934,52.96,77277.61,0.0,0.95803,5e-05,3.30274]
[1779105835012,52.95,77273.86,0.0,0.95786,5e-05,3.31351]
[1779105835986,52.95,77273.86,0.0,0.95786,5e-05,3.31351]
[1779105835993,52.95,77273.86,0.0,0.95786,5e-05,3.31351]
[1779105835998,52.95,77273.86,0.0,0.95786,5e-05,3.31351]
[1779105836045,52.95,77273.86,0.0,0.95786,5e-05,3.31351]
[1779105836062,52.95,77273.86,0.0,0.95786,5e-05,3.31351]
[1779105836122,52.95,77273.86,0.0,0.95786,5e-05,3.31351]
[1779105836174,52.95,77273.86,0.0,0.95786,5e-05,3.31351]
[1779105836314,52.95,77273.86,0.0,0.95786,5e-05,3.31351]
[1779105836322,52.95,77272.55,0.0,0.9578,5e-05,3.31723]
[1779105838033,52.95,77255.85,0.0,0.95703,5e-05,3.36557]
[1779105839040,52.95,77253.52,0.0,0.95692,5e-05,3.37222]
[1779105840093,52.95,77253.52,0.0,0.95692,5e-05,3.37222]
[1779105840149,52.95,77253.52,0.0,0.95692,5e-05,3.37222]
[1779105840208,52.95,77253.52,0.0,0.95692,5e-05,3.37222]
[1779105840260,52.95,77253.52,0.0,0.95692,5e-05,3.37222]
[1779105840313,52.95,77253.52,0.0,0.95692,5e-05,3.37222]
[1779105840579,52.95,77253.52,0.0,0.95692,5e-05,3.37222]
[1779105840623,52.95,77253.52,0.0,0.95692,5e-05,3.37222]
[1779105841421,52.95,77254.99,0.0,0.95699,5e-05,3.36777]
[1779105841473,52.95,77254.99,0.0,0.95699,5e-05,3.36777]
[1779105841559,52.95,77254.99,0.0,0.95699,5e-05,3.36777]
[1779105841568,52.95,77254.99,0.0,0.95699,5e-05,3.36777]
[1779105841611,52.95,77254.99,0.0,0.95699,5e-05,3.36777]
[1779105841811,52.95,77254.99,0.0,0.95699,5e-05,3.36777]
[1779105841821,52.95,77254.99,0.0,0.95699,5e-05,3.36777]
[1779105841875,52.95,77254.99,0.0,0.95699,5e-05,3.36777]
[1779105841911,52.95,77254.52,0.0,0.95697,5e-05,3.36898]
[1779105842759,52.95,77254.52,0.0,0.95697,5e-05,3.36898]
[1779105842772,52.95,77254.52,0.0,0.95697,5e-05,3.36898]
[1779105842809,52.95,77254.52,0.0,0.95697,5e-05,3.36898]
[1779105842823,52.95,77254.52,0.0,0.95697,5e-05,3.36898]
[1779105842834,52.95,77254.48,0.0,0.95697,5e-05,3.36894]
[1779105843036,52.95,77254.48,0.0,0.95697,5e-05,3.36894]
[1779105843057,52.95,77254.48,0.0,0.95697,5e-05,3.36894]
[1779105843088,52.95,77254.48,0.0,0.95697,5e-05,3.36894]
[1779105843293,52.95,77254.48,0.0,0.95697,5e-05,3.36894]
[1779105843356,52.95,77254.48,0.0,0.95697,5e-05,3.36894]
[1779105843528,52.95,77254.48,0.0,0.95697,5e-05,3.36894]
[1779105843561,52.95,77254.48,0.0,0.95697,5e-05,3.36894]
[1779105843674,52.95,77254.48,0.0,0.95697,5e-05,3.36894]
[1779105843704,52.95,77254.48,0.0,0.95697,5e-05,3.36894]
[1779105843759,52.95,77252.34,0.0,0.95688,5e-05,3.37503]
[1779105844725,52.95,77252.34,0.0,0.95688,5e-05,3.37503]
[1779105844799,52.95,77252.34,0.0,0.95688,5e-05,3.37503]
[1779105844810,52.95,77252.34,0.0,0.95688,5e-05,3.37503]
[1779105844904,52.95,77252.34,0.0,0.95688,5e-05,3.37503]
[1779105844900,52.95,77252.18,0.0,0.95687,5e-05,3.37533]
[1779105844973,52.95,77252.18,0.0,0.95687,5e-05,3.37533]
[1779105845058,52.95,77252.18,0.0,0.95687,5e-05,3.37533]
[1779105845225,52.95,77252.18,0.0,0.95687,5e-05,3.37533]
[1779105845287,52.95,77252.18,0.0,0.95687,5e-05,3.37533]
[1779105845311,52.95,77252.18,0.0,0.95687,5e-05,3.37533]
[1779105845488,52.95,77252.18,0.0,0.95687,5e-05,3.37533]
[1779105845562,52.95,77252.18,0.0,0.95687,5e-05,3.37533]
[1779105845690,52.95,77252.18,0.0,0.95687,5e-05,3.37533]
[1779105845753,52.95,77252.18,0.0,0.95687,5e-05,3.37533]
[1779105845810,52.95,77252.18,0.0,0.95687,5e-05,3.37533]
[1779105845862,52.95,77252.18,0.0,0.95687,5e-05,3.37533]
[1779105845874,52.95,77252.18,0.0,0.95687,5e-05,3.37533]
[1779105845927,52.95,77252.18,0.0,0.95687,5e-05,3.37533]
[1779105845873,52.95,77252.13,0.0,0.95687,5e-05,3.37531]
[1779105845999,52.95,77252.13,0.0,0.95687,5e-05,3.37531]
[1779105846051,52.95,77252.13,0.0,0.95687,5e-05,3.37531]
[1779105846058,52.95,77252.13,0.0,0.95687,5e-05,3.37531]
[1779105846172,52.95,77252.13,0.0,0.95687,5e-05,3.37531]
[1779105846213,52.95,77252.13,0.0,0.95687,5e-05,3.37531]
[1779105846487,52.95,77252.13,0.0,0.95687,5e-05,3.37531]
[1779105846560,52.95,77252.13,0.0,0.95687,5e-05,3.37531]
[1779105846650,52.95,77252.13,0.0,0.95687,5e-05,3.37531]
[1779105846743,52.95,77252.13,0.0,0.95687,5e-05,3.37531]
[1779105846809,52.95,77252.13,0.0,0.95687,5e-05,3.37531]
[1779105846890,52.95,77252.13,0.0,0.95687,5e-05,3.37531]
[1779105846910,52.95,77254.55,0.0,0.95699,5e-05,3.36807]
[1779105847093,52.95,77254.55,0.0,0.95699,5e-05,3.36807]
[1779105847443,52.95,77254.55,0.0,0.95699,5e-05,3.36807]
[1779105847465,52.95,77254.55,0.0,0.95699,5e-05,3.36807]
[1779105847566,52.95,77254.55,0.0,0.95699,5e-05,3.36807]
[1779105847652,52.95,77254.55,0.0,0.95699,5e-05,3.36807]
[1779105847787,52.95,77254.55,0.0,0.95699,5e-05,3.36807]
[1779105847888,52.95,77259.8,0.0,0.95724,5e-05,3.35261]
[1779105850476,52.95,77259.82,0.0,0.95724,5e-05,3.35242]
[1779105850484,52.95,77259.82,0.0,0.95724,5e-05,3.35242]
[1779105850581,52.95,77259.82,0.0,0.95724,5e-05,3.35242]
[1779105850595,52.95,77259.82,0.0,0.95724,5e-05,3.35242]
[1779105850827,52.95,77259.82,0.0,0.95724,5e-05,3.35242]
[1779105850889,52.95,77259.82,0.0,0.95724,5e-05,3.35242]
[1779105850885,52.94,77260.51,0.0,0.95728,5e-05,3.35015]
[1779105851061,52.94,77260.51,0.0,0.95728,5e-05,3.35015]
[1779105851124,52.94,77260.51,0.0,0.95728,5e-05,3.35015]
[1779105851176,52.94,77260.51,0.0,0.95728,5e-05,3.35015]
[1779105851199,52.94,77258.62,0.0,0.95719,5e-05,3.35552]
[1779105852466,52.94,77258.62,0.0,0.95719,5e-05,3.35552]
[1779105852563,52.94,77258.62,0.0,0.95719,5e-05,3.35552]
[1779105852610,52.94,77258.62,0.0,0.95719,5e-05,3.35552]
[1779105852678,52.94,77258.62,0.0,0.95719,5e-05,3.35552]
[1779105853190,52.94,77257.44,0.0,0.95714,5e-05,3.35883]
[1779105853310,52.94,77257.44,0.0,0.95714,5e-05,3.35883]
[1779105853318,52.94,77257.44,0.0,0.95714,5e-05,3.35883]
[1779105853540,52.94,77257.44,0.0,0.95714,5e-05,3.35883]
[1779105853662,52.94,77257.44,0.0,0.95714,5e-05,3.35883]
[1779105853890,52.94,77257.44,0.0,0.95714,5e-05,3.35883]
[1779105853926,52.94,77254.25,0.0,0.95699,5e-05,3.36799]
[1779105854058,52.94,77254.25,0.0,0.95699,5e-05,3.36799]
[1779105855124,52.94,77253.86,0.0,0.95697,5e-05,3.36897]
[1779105855312,52.94,77253.86,0.0,0.95697,5e-05,3.36897]
[1779105855321,52.94,77253.86,0.0,0.95697,5e-05,3.36897]
[1779105855613,52.94,77253.86,0.0,0.95697,5e-05,3.36897]
[1779105855630,52.94,77255.86,0.0,0.95707,5e-05,3.36298]
[1779105855993,52.94,77255.86,0.0,0.95707,5e-05,3.36298]
[1779105856060,52.94,77255.86,0.0,0.95707,5e-05,3.36298]
[1779105856070,52.94,77255.86,0.0,0.95707,5e-05,3.36298]
[1779105856340,52.94,77255.86,0.0,0.95707,5e-05,3.36298]
[1779105856466,52.94,77255.86,0.0,0.95707,5e-05,3.36298]
[1779105856563,52.94,77255.86,0.0,0.95707,5e-05,3.36298]
[1779105856633,52.94,77255.86,0.0,0.95707,5e-05,3.36298]
[1779105856642,52.94,77255.86,0.0,0.95707,5e-05,3.36298]
[1779105856763,52.94,77255.86,0.0,0.95707,5e-05,3.36298]
[1779105856864,52.94,77256.37,0.0,0.9571,5e-05,3.36134]
[1779105857004,52.94,77256.37,0.0,0.9571,5e-05,3.36134]
[1779105858528,52.94,77256.52,0.0,0.95711,5e-05,3.36076]
[1779105859008,52.94,77256.43,0.0,0.9571,5e-05,3.36087]
[1779105859182,52.94,77251.42,0.0,0.95687,5e-05,3.37536]
[1779105860343,52.94,77251.42,0.0,0.95687,5e-05,3.37536]
[1779105861268,52.94,77252.28,0.0,0.95691,5e-05,3.37267]
[1779105861384,52.93,77257.19,0.0,0.95715,5e-05,3.35818]
[1779105862211,52.93,77255.29,0.0,0.95706,5e-05,3.36358]
[1779105863218,52.93,77259.09,0.0,0.95724,5e-05,3.35235]
[1779105864225,52.93,77262.05,0.0,0.95738,5e-05,3.34361]
[1779105865193,52.93,77262.05,0.0,0.95738,5e-05,3.34361]
[1779105865227,52.93,77262.05,0.0,0.95738,5e-05,3.34361]
[1779105865319,52.93,77262.05,0.0,0.95738,5e-05,3.34361]
[1779105865668,52.93,77262.05,0.0,0.95738,5e-05,3.34361]
[1779105865737,52.93,77262.05,0.0,0.95738,5e-05,3.34361]
[1779105865811,52.93,77262.05,0.0,0.95738,5e-05,3.34361]
[1779105865826,52.93,77262.2,0.0,0.95739,5e-05,3.34306]
[1779105866005,52.93,77262.2,0.0,0.95739,5e-05,3.34306]
[1779105866181,52.93,77262.2,0.0,0.95739,5e-05,3.34306]
[1779105866328,52.93,77262.2,0.0,0.95739,5e-05,3.34306]
[1779105866557,52.93,77262.2,0.0,0.95739,5e-05,3.34306]
[1779105866658,52.93,77262.36,0.0,0.9574,5e-05,3.34248]
[1779105871319,52.93,77262.12,0.0,0.95739,5e-05,3.34271]
[1779105871512,52.93,77262.12,0.0,0.95739,5e-05,3.34271]
[1779105871563,52.93,77262.12,0.0,0.95739,5e-05,3.34271]
[1779105871617,52.93,77262.12,0.0,0.95739,5e-05,3.34271]
[1779105871810,52.93,77262.12,0.0,0.95739,5e-05,3.34271]
[1779105871900,52.93,77262.12,0.0,0.95739,5e-05,3.34271]
[1779105873288,52.93,77265.03,0.0,0.9576,5e-05,3.32846]
[1779105874419,52.93,77265.03,0.0,0.9576,5e-05,3.32846]
[1779105874568,52.93,77265.03,0.0,0.9576,5e-05,3.32846]
[1779105874963,52.93,77265.03,0.0,0.9576,5e-05,3.32846]
[1779105875302,52.93,77270.96,0.0,0.95788,5e-05,3.31111]
[1779105876309,52.93,77273.26,0.0,0.95798,5e-05,3.30441]
[1779105877316,52.93,77271.9,0.0,0.95792,5e-05,3.30828]
[1779105882352,52.92,77272.03,0.0,0.95793,5e-05,3.30761]
[1779105883383,52.92,77272.03,0.0,0.95793,5e-05,3.30761]
[1779105883444,52.92,77273.86,0.0,0.95802,5e-05,3.30227]
[1779105884373,52.92,77285.16,0.0,0.95853,5e-05,3.26974]
[1779105885960,52.92,77287.27,0.0,0.95863,5e-05,3.2637]
[1779105887394,52.92,77285.61,0.0,0.95855,5e-05,3.26848]
[1779105888401,52.92,77283.89,0.0,0.95848,5e-05,3.27342]
[1779105889408,52.92,77281.94,0.0,0.95839,5e-05,3.27901]
[1779105890140,52.92,77281.94,0.0,0.95839,5e-05,3.27901]
[1779105890415,52.92,77275.36,0.0,0.95809,5e-05,3.29793]
[1779105891422,52.92,77266.86,0.0,0.95769,5e-05,3.32244]
[1779105892429,52.92,77267.04,0.0,0.9577,5e-05,3.32183]
[1779105894443,52.92,77270.67,0.0,0.95787,5e-05,3.31118]
[1779105896458,52.92,77269.4,0.0,0.95783,5e-05,3.31398]
[1779105897776,52.91,77255.53,0.0,0.95719,5e-05,3.35379]
[1779105898472,52.91,77242.72,0.0,0.95659,5e-05,3.39113]
[1779105899479,52.91,77239.9,0.0,0.95646,5e-05,3.39923]
[1779105901493,52.91,77241.26,0.0,0.95653,5e-05,3.39482]
[1779105902500,52.91,77249.74,0.0,0.95694,5e-05,3.36968]
[1779105903507,52.91,77257.85,0.0,0.95732,5e-05,3.34578]
[1779105905521,52.91,77256.61,0.0,0.95727,5e-05,3.34899]
[1779105906528,52.9,77255.51,0.0,0.95722,5e-05,3.35198]
[1779105911563,52.9,77255.66,0.0,0.95724,5e-05,3.3505]
[1779105914584,52.9,77253.54,0.0,0.95716,5e-05,3.35606]
[1779105916598,52.89,77255.0,0.0,0.95723,5e-05,3.35138]
[1779105917605,52.89,77256.45,0.0,0.9573,5e-05,3.34695]
[1779105918612,52.89,77258.25,0.0,0.95739,5e-05,3.34151]
[1779105919130,52.89,77258.25,0.0,0.95739,5e-05,3.34151]
[1779105919619,52.89,77269.23,0.0,0.9579,5e-05,3.3092]
[1779105920626,52.89,77279.25,0.0,0.95837,5e-05,3.27991]
[1779105921633,52.88,77279.46,0.0,0.95839,5e-05,3.27894]
[1779105923587,52.88,77279.37,0.0,0.95839,5e-05,3.27883]
[1779105923647,52.88,77287.33,0.0,0.95876,5e-05,3.25565]
[1779105924655,52.88,77290.37,0.0,0.9589,5e-05,3.24663]
[1779105925661,52.88,77293.36,0.0,0.95904,5e-05,3.23779]
[1779105927677,52.87,77296.07,0.0,0.95917,4e-05,3.22948]
[1779105928683,52.87,77297.94,0.0,0.95926,4e-05,3.22388]
[1779105929690,52.87,77299.45,0.0,0.95933,4e-05,3.21931]
[1779105931704,52.87,77300.55,0.0,0.95945,4e-05,3.21028]
[1779105932711,52.87,77304.2,0.0,0.95962,4e-05,3.19969]
[1779105933718,52.86,77309.57,0.0,0.95986,4e-05,3.1843]
[1779105935732,52.86,77310.58,0.0,0.95991,4e-05,3.18103]
[1779105936739,52.86,77309.4,0.0,0.95986,4e-05,3.18415]
[1779105937746,52.86,77302.66,0.0,0.95957,4e-05,3.20297]
[1779105938753,52.86,77297.4,0.0,0.95933,4e-05,3.21763]
[1779105943788,52.85,77298.2,0.0,0.95939,4e-05,3.21402]
[1779105947816,52.85,77299.1,0.0,0.95945,4e-05,3.21043]
[1779105949830,52.84,77304.95,0.0,0.95972,4e-05,3.19337]
[1779105950837,52.84,77306.73,0.0,0.9598,4e-05,3.18812]
[1779105951844,52.84,77308.15,0.0,0.95987,4e-05,3.1839]
[1779105953858,52.84,77307.32,0.0,0.95984,4e-05,3.18582]
[1779105955872,52.84,77305.69,0.0,0.95977,4e-05,3.19]
[1779105960907,52.83,77311.38,0.0,0.96004,4e-05,3.17291]
[1779105961919,52.83,77314.57,0.0,0.96018,4e-05,3.16373]
[1779105962752,52.83,77314.57,0.0,0.96018,4e-05,3.16373]
[1779105962762,52.83,77314.57,0.0,0.96018,4e-05,3.16373]
[1779105962805,52.83,77314.57,0.0,0.96018,4e-05,3.16373]
[1779105962871,52.83,77314.57,0.0,0.96018,4e-05,3.16373]
[1779105962926,52.83,77315.5,0.0,0.96023,4e-05,3.16094]
[1779105963780,52.83,77315.5,0.0,0.96023,4e-05,3.16094]
[1779105963933,52.83,77318.05,0.0,0.96034,4e-05,3.15362]
[1779105964941,52.83,77315.8,0.0,0.96024,4e-05,3.15977]
[1779105966093,52.83,77315.8,0.0,0.96024,4e-05,3.15977]
[1779105965947,52.82,77314.63,0.0,0.9602,4e-05,3.1629]
[1779105966954,52.82,77316.61,0.0,0.96028,4e-05,3.15718]
[1779105967961,52.82,77318.03,0.0,0.96035,4e-05,3.15303]
[1779105969977,52.82,77322.68,0.0,0.96056,4e-05,3.13972]
[1779105970984,52.82,77330.97,0.0,0.96092,4e-05,3.11647]
[1779105971501,52.82,77330.97,0.0,0.96092,4e-05,3.11647]
[1779105971650,52.82,77330.97,0.0,0.96092,4e-05,3.11647]
[1779105971991,52.82,77333.62,0.0,0.96104,4e-05,3.10898]
[1779105972563,52.82,77333.62,0.0,0.96104,4e-05,3.10898]
[1779105972998,52.82,77338.05,0.0,0.96123,4e-05,3.09662]
[1779105975012,52.82,77339.89,0.0,0.96131,4e-05,3.09139]
[1779105976020,52.82,77343.9,0.0,0.96149,4e-05,3.08026]
[1779105977027,52.82,77342.69,0.0,0.96144,4e-05,3.08355]
[1779105978034,52.82,77341.83,0.0,0.9614,4e-05,3.08588]
[1779105980048,52.82,77340.04,0.0,0.96132,4e-05,3.09074]
[1779105981055,52.82,77339.02,0.0,0.96128,4e-05,3.09351]
[1779105985085,52.82,77337.79,0.0,0.96123,4e-05,3.09665]
[1779105988104,52.81,77330.86,0.0,0.96093,4e-05,3.11566]
[1779105989111,52.81,77329.23,0.0,0.96087,4e-05,3.12001]
[1779105990118,52.81,77332.46,0.0,0.96101,4e-05,3.11103]
[1779105991125,52.81,77336.59,0.0,0.96125,4e-05,3.09408]
[1779105992135,52.81,77337.63,0.0,0.9613,4e-05,3.09121]
[1779105993140,52.81,77344.78,0.0,0.9616,4e-05,3.07134]
[1779105994147,52.81,77348.27,0.0,0.96175,4e-05,3.0617]
[1779105995154,52.81,77349.09,0.0,0.96179,4e-05,3.05943]
[1779105997171,52.81,77347.95,0.0,0.96174,4e-05,3.06252]
[1779105999185,52.81,77345.77,0.0,0.96165,4e-05,3.06847]
[1779106000406,52.81,77349.41,0.0,0.96181,4e-05,3.05843]
[1779106001199,52.81,77351.16,0.0,0.96188,4e-05,3.05361]
[1779106005227,52.81,77351.92,0.0,0.96191,4e-05,3.0515]
[1779106008262,52.81,77349.67,0.0,0.96182,4e-05,3.05765]
[1779106009259,52.81,77338.95,0.0,0.96136,4e-05,3.08716]
[1779106010266,52.81,77334.51,0.0,0.96117,4e-05,3.09938]
[1779106011273,52.81,77332.44,0.0,0.96108,4e-05,3.10503]
[1779106016308,52.81,77332.87,0.0,0.96111,4e-05,3.10335]
[1779106019329,52.8,77335.57,0.0,0.96123,4e-05,3.09558]
[1779106021343,52.8,77334.51,0.0,0.96118,4e-05,3.09836]
[1779106023357,52.8,77342.39,0.0,0.96153,4e-05,3.07641]
[1779106024364,52.8,77350.01,0.0,0.96185,4e-05,3.0554]
[1779106025371,52.8,77351.04,0.0,0.9619,4e-05,3.05256]
[1779106026378,52.8,77353.44,0.0,0.962,4e-05,3.04598]
[1779106027385,52.8,77352.44,0.0,0.96196,4e-05,3.04872]
[1779106028392,52.8,77353.55,0.0,0.962,4e-05,3.04568]
[1779106029399,52.8,77352.33,0.0,0.96195,4e-05,3.04902]
[1779106030732,52.8,77352.33,0.0,0.96195,4e-05,3.04902]
[1779106030735,52.8,77355.51,0.0,0.96209,4e-05,3.04031]
[1779106031413,52.8,77361.13,0.0,0.96232,4e-05,3.02498]
[1779106032420,52.8,77368.04,0.0,0.96261,4e-05,3.00622]
[1779106033562,52.8,77368.04,0.0,0.96261,4e-05,3.00622]
[1779106033611,52.8,77368.04,0.0,0.96261,4e-05,3.00622]
[1779106033700,52.8,77368.04,0.0,0.96261,4e-05,3.00622]
[1779106033799,52.8,77370.6,0.0,0.96272,4e-05,2.99935]
[1779106034434,52.8,77374.44,0.0,0.96288,4e-05,2.98904]
[1779106035441,52.8,77375.99,0.0,0.96295,4e-05,2.98436]
[1779106036882,52.8,77375.99,0.0,0.96295,4e-05,2.98436]
[1779106037964,52.8,77375.52,0.0,0.96294,4e-05,2.98515]
[1779106038319,52.8,77375.42,0.0,0.96294,4e-05,2.98494]
[1779106038462,52.79,77374.29,0.0,0.9629,4e-05,2.98751]
[1779106039265,52.79,77374.29,0.0,0.9629,4e-05,2.98751]
[1779106039469,52.79,77370.34,0.0,0.96274,4e-05,2.99771]
[1779106040637,52.79,77370.34,0.0,0.96274,4e-05,2.99771]
[1779106041483,52.79,77368.49,0.0,0.96268,4e-05,3.00215]
[1779106042998,52.79,77368.49,0.0,0.96268,4e-05,3.00215]
[1779106043005,52.79,77365.66,0.0,0.96256,4e-05,3.00975]
[1779106043812,52.79,77368.64,0.0,0.96268,4e-05,3.00157]
[1779106044505,52.79,77369.99,0.0,0.96274,4e-05,2.99784]
[1779106045511,52.79,77370.84,0.0,0.96278,4e-05,2.99547]
[1779106046518,52.78,77374.64,0.0,0.96294,4e-05,2.98513]
[1779106047877,52.78,77377.27,0.0,0.96305,4e-05,2.97798]
[1779106048623,52.78,77377.27,0.0,0.96305,4e-05,2.97798]
[1779106049126,52.78,77377.27,0.0,0.96305,4e-05,2.97798]
[1779106049200,52.78,77390.77,0.0,0.96362,4e-05,2.94087]
[1779106049561,52.78,77405.89,0.0,0.96423,4e-05,2.90064]
[1779106050550,52.78,77410.27,0.0,0.96442,4e-05,2.88873]
[1779106051742,52.78,77410.27,0.0,0.96442,4e-05,2.88873]
[1779106051766,52.78,77419.24,0.0,0.96484,4e-05,2.85973]
[1779106052564,52.77,77427.81,0.0,0.96518,4e-05,2.83705]
[1779106053571,52.77,77430.6,0.0,0.96529,4e-05,2.82955]
[1779106054578,52.77,77439.89,0.0,0.96566,4e-05,2.80523]
[1779106055585,52.77,77437.74,0.0,0.96558,4e-05,2.81063]
[1779106056592,52.77,77427.98,0.0,0.9652,4e-05,2.83583]
[1779106057599,52.77,77417.58,0.0,0.96479,4e-05,2.86313]
[1779106058606,52.77,77412.7,0.0,0.96459,4e-05,2.87601]
[1779106060620,52.77,77414.34,0.0,0.96465,4e-05,2.87175]
[1779106063641,52.77,77405.28,0.0,0.9643,4e-05,2.89481]
[1779106064649,52.77,77398.24,0.0,0.96402,4e-05,2.91348]
[1779106065655,52.77,77399.17,0.0,0.96406,4e-05,2.91097]
[1779106067518,52.76,77399.61,0.0,0.96408,4e-05,2.90945]
[1779106068676,52.76,77395.35,0.0,0.96391,4e-05,2.92071]
[1779106069683,52.76,77394.49,0.0,0.96387,4e-05,2.92295]
[1779106072500,52.76,77394.75,0.0,0.96388,4e-05,2.92215]
[1779106072704,52.76,77398.04,0.0,0.96402,4e-05,2.91334]
[1779106073712,52.76,77400.54,0.0,0.96413,4e-05,2.90636]
[1779106074386,52.76,77400.54,0.0,0.96413,4e-05,2.90636]
[1779106074449,52.76,77400.54,0.0,0.96413,4e-05,2.90636]
[1779106074719,52.76,77404.92,0.0,0.96431,4e-05,2.89441]
[1779106075726,52.76,77409.25,0.0,0.96449,4e-05,2.88266]
[1779106076733,52.76,77411.46,0.0,0.96458,4e-05,2.87653]
[1779106077740,52.75,77410.57,0.0,0.96455,4e-05,2.87859]
[1779106079050,52.75,77410.57,0.0,0.96455,4e-05,2.87859]
[1779106079757,52.75,77424.7,0.0,0.96512,4e-05,2.84093]
[1779106080764,52.75,77433.73,0.0,0.96548,4e-05,2.81718]
[1779106081777,52.75,77434.97,0.0,0.96553,4e-05,2.81377]
[1779106082732,52.75,77434.97,0.0,0.96553,4e-05,2.81377]
[1779106082780,52.75,77431.7,0.0,0.96541,4e-05,2.82208]
[1779106083787,52.75,77427.58,0.0,0.96525,4e-05,2.83262]
[1779106084794,52.74,77431.11,0.0,0.96539,4e-05,2.82321]
[1779106086236,52.74,77425.67,0.0,0.96518,4e-05,2.83719]
[1779106086811,52.74,77428.13,0.0,0.96528,4e-05,2.83056]
[1779106088825,52.74,77429.88,0.0,0.96535,4e-05,2.82559]
[1779106089832,52.74,77431.54,0.0,0.96542,4e-05,2.82107]
[1779106090839,52.74,77434.68,0.0,0.96555,4e-05,2.81273]
[1779106092035,52.74,77434.68,0.0,0.96555,4e-05,2.81273]
[1779106092097,52.74,77438.65,0.0,0.96571,4e-05,2.80227]
[1779106092855,52.74,77442.61,0.0,0.96586,4e-05,2.79188]
[1779106093862,52.73,77445.44,0.0,0.96597,4e-05,2.78444]
[1779106094869,52.73,77441.41,0.0,0.96582,4e-05,2.79471]
[1779106095876,52.73,77442.64,0.0,0.96587,4e-05,2.7914]
[1779106100911,52.73,77437.65,0.0,0.96569,4e-05,2.80361]
[1779106101918,52.73,77433.91,0.0,0.96554,4e-05,2.81314]
[1779106103180,52.73,77433.91,0.0,0.96554,4e-05,2.81314]
[1779106103260,52.73,77432.83,0.0,0.9655,4e-05,2.8156]
[1779106103932,52.73,77427.49,0.0,0.96529,4e-05,2.82949]
[1779106104939,52.73,77423.17,0.0,0.96513,4e-05,2.84056]
[1779106106953,52.72,77424.66,0.0,0.96519,4e-05,2.83623]
[1779106109974,52.72,77427.5,0.0,0.96531,4e-05,2.82819]
[1779106110981,52.72,77435.17,0.0,0.96562,4e-05,2.80806]
[1779106111988,52.72,77437.38,0.0,0.96576,4e-05,2.79715]
[1779106114191,52.72,77437.59,0.0,0.96577,4e-05,2.79645]
[1779106117023,52.71,77441.03,0.0,0.96592,4e-05,2.78698]
[1779106118030,52.71,77443.53,0.0,0.96602,4e-05,2.78041]
[1779106121051,52.71,77442.39,0.0,0.96598,4e-05,2.78298]
[1779106123065,52.71,77440.8,0.0,0.96592,4e-05,2.78683]
[1779106124352,52.71,77440.17,0.0,0.9659,4e-05,2.78833]
[1779106125079,52.71,77428.14,0.0,0.96543,4e-05,2.81936]
[1779106126086,52.71,77418.78,0.0,0.96506,4e-05,2.8436]
[1779106127094,52.7,77418.71,0.0,0.96506,4e-05,2.84356]
[1779106131122,52.7,77419.92,0.0,0.96512,4e-05,2.83948]
[1779106132129,52.7,77414.61,0.0,0.96492,4e-05,2.85316]
[1779106133136,52.7,77408.1,0.0,0.96466,4e-05,2.87006]
[1779106134084,52.7,77408.1,0.0,0.96466,4e-05,2.87006]
[1779106134143,52.7,77405.13,0.0,0.96454,4e-05,2.87764]
[1779106136157,52.69,77404.16,0.0,0.96451,4e-05,2.87965]
[1779106138172,52.69,77403.02,0.0,0.96447,4e-05,2.8821]
[1779106141193,52.68,77411.75,0.0,0.96484,4e-05,2.85826]
[1779106142200,52.68,77418.06,0.0,0.96509,4e-05,2.84144]
[1779106143207,52.68,77419.32,0.0,0.96515,4e-05,2.83791]
[1779106144214,52.68,77420.41,0.0,0.96519,4e-05,2.83485]
[1779106146228,52.68,77422.31,0.0,0.96527,4e-05,2.82949]
[1779106147235,52.68,77423.19,0.0,0.96531,4e-05,2.82699]
[1779106149249,52.67,77420.8,0.0,0.96522,4e-05,2.83285]
[1779106151263,52.67,77424.58,0.0,0.96538,4e-05,2.8226]
[1779106152270,52.67,77427.02,0.0,0.96548,4e-05,2.81606]
[1779106155291,52.67,77426.01,0.0,0.96545,4e-05,2.81801]
[1779106156298,52.67,77424.61,0.0,0.96539,4e-05,2.82149]
[1779106157305,52.67,77422.22,0.0,0.9653,4e-05,2.82755]
[1779106161333,52.66,77424.7,0.0,0.96541,4e-05,2.82035]
[1779106163347,52.66,77422.35,0.0,0.96532,4e-05,2.82614]
[1779106164354,52.66,77420.26,0.0,0.96524,4e-05,2.83142]
[1779106167375,52.66,77415.34,0.0,0.96506,4e-05,2.84373]
[1779106168382,52.65,77412.41,0.0,0.96494,4e-05,2.85121]
[1779106172421,52.65,77411.82,0.0,0.96499,4e-05,2.84681]
[1779106173427,52.65,77409.44,0.0,0.9649,4e-05,2.85284]
[1779106175441,52.65,77412.25,0.0,0.96502,4e-05,2.84502]
[1779106176448,52.64,77414.16,0.0,0.9651,4e-05,2.8398]
[1779106178463,52.64,77418.25,0.0,0.96527,4e-05,2.82869]
[1779106179470,52.64,77420.98,0.0,0.96538,4e-05,2.82138]
[1779106181484,52.64,77421.97,0.0,0.96542,4e-05,2.81845]
[1779106186523,52.63,77420.36,0.0,0.96537,4e-05,2.82179]
[1779106188537,52.63,77418.9,0.0,0.96532,4e-05,2.82524]
[1779106190551,52.63,77417.9,0.0,0.96528,4e-05,2.82747]
[1779106194579,52.62,77416.91,0.0,0.96526,4e-05,2.82929]
[1779106199614,52.62,77416.93,0.0,0.96527,4e-05,2.82827]
[1779106201628,52.62,77418.08,0.0,0.96532,4e-05,2.82488]
[1779106202635,52.62,77417.12,0.0,0.96529,4e-05,2.8272]
[1779106203642,52.61,77410.91,0.0,0.96504,4e-05,2.84326]
[1779106204649,52.61,77405.9,0.0,0.96485,4e-05,2.8562]
[1779106205656,52.61,77402.81,0.0,0.96473,4e-05,2.8641]
[1779106207670,52.61,77398.08,0.0,0.96454,4e-05,2.87607]
[1779106208677,52.61,77394.33,0.0,0.9644,4e-05,2.88572]
[1779106209684,52.61,77393.24,0.0,0.96436,4e-05,2.88832]
[1779106210692,52.6,77394.31,0.0,0.9644,4e-05,2.88518]
[1779106211698,52.6,77405.54,0.0,0.96486,4e-05,2.85524]
[1779106212705,52.6,77408.99,0.0,0.965,4e-05,2.84593]
[1779106215726,52.6,77410.96,0.0,0.96509,4e-05,2.84008]
[1779106216741,52.6,77412.52,0.0,0.96516,4e-05,2.83577]
[1779106218747,52.59,77410.63,0.0,0.96509,4e-05,2.8403]
[1779106220763,52.59,77409.11,0.0,0.96503,4e-05,2.84385]
[1779106221770,52.59,77406.24,0.0,0.96492,4e-05,2.85117]
[1779106222777,52.59,77404.67,0.0,0.96486,4e-05,2.85506]
[1779106223784,52.59,77401.11,0.0,0.96472,4e-05,2.86419]
[1779106224791,52.59,77403.57,0.0,0.96483,4e-05,2.85745]
[1779106227812,52.58,77406.5,0.0,0.96495,4e-05,2.849]
[1779106228819,52.58,77409.16,0.0,0.96506,4e-05,2.84178]
[1779106229826,52.58,77411.01,0.0,0.96514,4e-05,2.8367]
[1779106230833,52.58,77414.95,0.0,0.9653,4e-05,2.82618]
[1779106231840,52.58,77416.77,0.0,0.96543,4e-05,2.81619]
[1779106232847,52.58,77418.74,0.0,0.96551,4e-05,2.81086]
[1779106236875,52.57,77419.92,0.0,0.96557,4e-05,2.80711]
[1779106237882,52.57,77423.48,0.0,0.96571,4e-05,2.79769]
[1779106238889,52.57,77424.66,0.0,0.96576,4e-05,2.79448]
[1779106239896,52.57,77429.52,0.0,0.96595,4e-05,2.78175]
[1779106241912,52.57,77425.66,0.0,0.96581,4e-05,2.79149]
[1779106242919,52.57,77423.91,0.0,0.96574,4e-05,2.79589]
[1779106243926,52.57,77424.84,0.0,0.96578,4e-05,2.79333]
[1779106244933,52.57,77423.49,0.0,0.96573,4e-05,2.79668]
[1779106245940,52.56,77421.16,0.0,0.96564,4e-05,2.80258]
[1779106247954,52.56,77422.04,0.0,0.96568,4e-05,2.79997]
[1779106250975,52.56,77419.28,0.0,0.96558,4e-05,2.80667]
[1779106251982,52.56,77418.01,0.0,0.96553,4e-05,2.80981]
[1779106252989,52.56,77415.88,0.0,0.96545,4e-05,2.81518]
[1779106255006,52.56,77417.44,0.0,0.96552,4e-05,2.81075]
[1779106258026,52.55,77420.26,0.0,0.96563,4e-05,2.80288]
[1779106259033,52.55,77421.38,0.0,0.96568,4e-05,2.79981]
[1779106261047,52.55,77420.14,0.0,0.96564,4e-05,2.80271]
[1779106263061,52.55,77416.8,0.0,0.96551,4e-05,2.81107]
[1779106264068,52.55,77405.79,0.0,0.96508,4e-05,2.83968]
[1779106265076,52.55,77403.51,0.0,0.96499,4e-05,2.84544]
[1779106266083,52.54,77408.81,0.0,0.9652,4e-05,2.8313]
[1779106267090,52.54,77415.54,0.0,0.96547,4e-05,2.8135]
[1779106268097,52.54,77420.05,0.0,0.96565,4e-05,2.80157]
[1779106269104,52.54,77423.26,0.0,0.96578,4e-05,2.79307]
[1779106271118,52.54,77415.87,0.0,0.9655,4e-05,2.812]
[1779106272125,52.54,77413.1,0.0,0.96539,4e-05,2.81905]
[1779106275146,52.53,77423.71,0.0,0.96582,4e-05,2.79086]
[1779106276153,52.53,77430.41,0.0,0.96608,4e-05,2.77339]
[1779106281188,52.53,77430.53,0.0,0.96609,4e-05,2.77251]
[1779106283203,52.53,77421.52,0.0,0.96574,4e-05,2.7956]
[1779106284210,52.53,77417.86,0.0,0.9656,4e-05,2.80496]
[1779106285217,52.53,77416.52,0.0,0.96555,4e-05,2.80827]
[1779106286224,52.53,77407.56,0.0,0.9652,4e-05,2.8315]
[1779106287231,52.53,77401.92,0.0,0.96498,4e-05,2.84609]
[1779106288238,52.52,77403.43,0.0,0.96504,4e-05,2.84189]
[1779106289245,52.52,77405.33,0.0,0.96512,4e-05,2.83667]
[1779106292266,52.52,77404.66,0.0,0.96516,4e-05,2.83271]
[1779106297301,52.51,77404.2,0.0,0.96516,4e-05,2.83288]
[1779106298308,52.51,77403.21,0.0,0.96512,4e-05,2.83528]
[1779106300322,52.51,77398.55,0.0,0.96494,4e-05,2.84712]
[1779106301329,52.51,77397.01,0.0,0.96488,4e-05,2.85097]
[1779106303343,52.51,77399.68,0.0,0.965,4e-05,2.84348]
[1779106304350,52.5,77400.72,0.0,0.96504,4e-05,2.84052]
[1779106305357,52.5,77403.17,0.0,0.96514,4e-05,2.83387]
[1779106307371,52.5,77401.6,0.0,0.96509,4e-05,2.83757]
[1779106310392,52.5,77399.82,0.0,0.96503,4e-05,2.84162]
[1779106315427,52.49,77399.47,0.0,0.96503,4e-05,2.84144]
[1779106316434,52.49,77394.38,0.0,0.96483,4e-05,2.85462]
[1779106321469,52.48,77394.39,0.0,0.96485,4e-05,2.85313]
[1779106323483,52.48,77391.26,0.0,0.96473,4e-05,2.86091]
[1779106324490,52.48,77386.57,0.0,0.96455,4e-05,2.87306]
[1779106326504,52.47,77388.82,0.0,0.96465,4e-05,2.86655]
[1779106328518,52.47,77385.71,0.0,0.96453,4e-05,2.87425]
[1779106329525,52.47,77383.83,0.0,0.96446,4e-05,2.87896]
[1779106330532,52.47,77380.83,0.0,0.96434,4e-05,2.88665]
[1779106331539,52.47,77384.65,0.0,0.96449,4e-05,2.8765]
[1779106333553,52.47,77380.51,0.0,0.96431,4e-05,2.88839]
[1779106336574,52.48,77378.15,0.0,0.9642,4e-05,2.89553]
[1779106338588,52.48,77377.16,0.0,0.96415,4e-05,2.89871]
[1779106341613,52.49,77373.93,0.0,0.96401,4e-05,2.90815]
[1779106342616,52.49,77372.54,0.0,0.96395,4e-05,2.91212]
[1779106345637,52.49,77371.13,0.0,0.96388,4e-05,2.91664]
[1779106346644,52.49,77369.42,0.0,0.96381,4e-05,2.92147]
[1779106349559,52.49,77369.24,0.0,0.9638,4e-05,2.92219]
[1779106354700,52.5,77368.58,0.0,0.96381,4e-05,2.92023]
[1779106355707,52.5,77369.96,0.0,0.96386,4e-05,2.91653]
[1779106360939,52.5,77370.61,0.0,0.96389,4e-05,2.91483]
[1779106360963,52.5,77373.63,0.0,0.96401,4e-05,2.90677]
[1779106361749,52.5,77379.83,0.0,0.96427,4e-05,2.89026]
[1779106362756,52.5,77384.68,0.0,0.96446,4e-05,2.87743]
[1779106363764,52.5,77386.61,0.0,0.96454,4e-05,2.87239]
[1779106364770,52.5,77387.63,0.0,0.96458,4e-05,2.86977]
[1779106365777,52.5,77388.93,0.0,0.96463,4e-05,2.86641]
[1779106367791,52.5,77387.58,0.0,0.96457,4e-05,2.87016]
[1779106372826,52.51,77387.38,0.0,0.96456,4e-05,2.8711]
[1779106373833,52.51,77390.77,0.0,0.96469,4e-05,2.86222]
[1779106377861,52.51,77387.95,0.0,0.96457,4e-05,2.87005]
[1779106379875,52.51,77386.83,0.0,0.96453,4e-05,2.87318]
[1779106380882,52.51,77381.81,0.0,0.96432,4e-05,2.88657]
[1779106381889,52.51,77379.4,0.0,0.96422,4e-05,2.89304]
[1779106385917,52.51,77380.86,0.0,0.96428,4e-05,2.88933]
[1779106386924,52.51,77385.4,0.0,0.96446,4e-05,2.87732]
[1779106387931,52.51,77388.16,0.0,0.96457,4e-05,2.87007]
[1779106392966,52.52,77387.8,0.0,0.96455,4e-05,2.87143]
[1779106398001,52.52,77387.83,0.0,0.96455,4e-05,2.87174]
[1779106399009,52.52,77386.42,0.0,0.96449,4e-05,2.87555]
[1779106400016,52.52,77385.34,0.0,0.96445,4e-05,2.87848]
[1779106402030,52.52,77383.47,0.0,0.96437,4e-05,2.88357]
[1779106404044,52.52,77384.6,0.0,0.96441,4e-05,2.88068]
[1779106406058,52.52,77385.95,0.0,0.96447,4e-05,2.87722]
[1779106407065,52.52,77384.85,0.0,0.96442,4e-05,2.88021]
[1779106409079,52.52,77386.3,0.0,0.96448,4e-05,2.87649]
[1779106410088,52.52,77384.95,0.0,0.96442,4e-05,2.88014]
[1779106411094,52.52,77383.03,0.0,0.9644,4e-05,2.88018]
[1779106415122,52.52,77387.96,0.0,0.9646,4e-05,2.86734]
[1779106416129,52.52,77392.62,0.0,0.96478,4e-05,2.85511]
[1779106422171,52.53,77392.0,0.0,0.96475,4e-05,2.85734]
[1779106423119,52.53,77392.0,0.0,0.96475,4e-05,2.85734]
[1779106423281,52.53,77392.0,0.0,0.96475,4e-05,2.85734]
[1779106424186,52.53,77388.52,0.0,0.96461,4e-05,2.86673]
[1779106425193,52.53,77386.13,0.0,0.96451,4e-05,2.87313]
[1779106430228,52.53,77383.23,0.0,0.96439,4e-05,2.88116]
[1779106431235,52.53,77380.56,0.0,0.96428,4e-05,2.88831]
[1779106436634,52.53,77381.15,0.0,0.9643,4e-05,2.88691]
[1779106437277,52.53,77373.28,0.0,0.96398,4e-05,2.90797]
[1779106438284,52.53,77368.26,0.0,0.96377,4e-05,2.92141]
[1779106443319,52.53,77368.0,0.0,0.96376,4e-05,2.92205]
[1779106444326,52.53,77366.56,0.0,0.9637,4e-05,2.92591]
[1779106445333,52.53,77367.97,0.0,0.96376,4e-05,2.92211]
[1779106446340,52.53,77369.36,0.0,0.96382,4e-05,2.91838]
[1779106451465,52.53,77368.88,0.0,0.9638,4e-05,2.91967]
[1779106451529,52.53,77363.13,0.0,0.96356,4e-05,2.9351]
[1779106452382,52.53,77355.85,0.0,0.96326,4e-05,2.9547]
[1779106453389,52.53,77354.79,0.0,0.96321,4e-05,2.9575]
[1779106455024,52.53,77354.95,0.0,0.96322,4e-05,2.95701]
[1779106459431,52.53,77360.22,0.0,0.96345,4e-05,2.94247]
[1779106460438,52.53,77365.92,0.0,0.96368,4e-05,2.92709]
[1779106463459,52.53,77364.42,0.0,0.96362,4e-05,2.93103]
[1779106464466,52.53,77366.16,0.0,0.96369,4e-05,2.92634]
[1779106465473,52.53,77367.46,0.0,0.96375,4e-05,2.92283]
[1779106470016,52.53,77366.77,0.0,0.96372,4e-05,2.92462]
[1779106470508,52.53,77369.26,0.0,0.96382,4e-05,2.91793]
[1779106471515,52.53,77371.05,0.0,0.96396,4e-05,2.90798]
[1779106474538,52.53,77373.17,0.0,0.96404,4e-05,2.90233]
[1779106477558,52.53,77374.77,0.0,0.96411,4e-05,2.89811]
[1779106478644,52.53,77376.22,0.0,0.96417,4e-05,2.89429]
[1779106479573,52.53,77377.3,0.0,0.96421,4e-05,2.89142]
[1779106481586,52.53,77376.2,0.0,0.96416,4e-05,2.89442]
[1779106482207,52.53,77376.2,0.0,0.96416,4e-05,2.89442]
[1779106483600,52.53,77374.63,0.0,0.9641,4e-05,2.89868]
[1779106483808,52.53,77374.63,0.0,0.9641,4e-05,2.89868]
[1779106486621,52.53,77376.67,0.0,0.96418,4e-05,2.89336]
[1779106487628,52.53,77377.79,0.0,0.96422,4e-05,2.89042]
[1779106488635,52.53,77379.61,0.0,0.9643,4e-05,2.88562]
[1779106490649,52.53,77383.22,0.0,0.96444,4e-05,2.87614]
[1779106491656,52.53,77385.14,0.0,0.96452,4e-05,2.87112]
[1779106493670,52.53,77387.02,0.0,0.96459,4e-05,2.8663]
[1779106494677,52.53,77388.21,0.0,0.96464,4e-05,2.86323]
[1779106497698,52.53,77392.16,0.0,0.9648,4e-05,2.85307]
[1779106498705,52.53,77394.06,0.0,0.96487,4e-05,2.84816]
[1779106500719,52.54,77396.76,0.0,0.96498,4e-05,2.84128]
[1779106501726,52.54,77398.11,0.0,0.96503,4e-05,2.83785]
[1779106502733,52.54,77399.31,0.0,0.96507,4e-05,2.83482]
[1779106503740,52.54,77403.91,0.0,0.96526,4e-05,2.82289]
[1779106504747,52.54,77406.24,0.0,0.96535,4e-05,2.81694]
[1779106506761,52.54,77408.01,0.0,0.96541,4e-05,2.81264]
[1779106507768,52.54,77405.89,0.0,0.96532,4e-05,2.81834]
[1779106508775,52.54,77403.18,0.0,0.96521,4e-05,2.82558]
[1779106509782,52.54,77398.6,0.0,0.96503,4e-05,2.83774]
[1779106511521,52.54,77396.61,0.0,0.96495,4e-05,2.84309]
[1779106516831,52.55,77395.08,0.0,0.96488,4e-05,2.84777]
[1779106517838,52.55,77391.01,0.0,0.96471,4e-05,2.8586]
[1779106518845,52.55,77389.12,0.0,0.96463,4e-05,2.86368]
[1779106519852,52.55,77387.79,0.0,0.96458,4e-05,2.86727]
[1779106521870,52.55,77389.77,0.0,0.96466,4e-05,2.86217]
[1779106522877,52.55,77388.55,0.0,0.96461,4e-05,2.86547]
[1779106523884,52.55,77386.36,0.0,0.96452,4e-05,2.87133]
[1779106528919,52.55,77384.38,0.0,0.96443,4e-05,2.87688]
[1779106530110,52.55,77384.38,0.0,0.96443,4e-05,2.87688]
[1779106530177,52.55,77380.55,0.0,0.96428,4e-05,2.8871]
[1779106530933,52.55,77373.7,0.0,0.964,4e-05,2.90538]
[1779106531940,52.55,77372.32,0.0,0.964,4e-05,2.90392]
[1779106533954,52.55,77373.44,0.0,0.96404,4e-05,2.90094]
[1779106538989,52.55,77369.31,0.0,0.96387,4e-05,2.91203]
[1779106539996,52.55,77361.23,0.0,0.96354,4e-05,2.9337]
[1779106542516,52.55,77360.42,0.0,0.96351,4e-05,2.9358]
[1779106543017,52.55,77363.1,0.0,0.96362,4e-05,2.92855]
[1779106544024,52.55,77366.09,0.0,0.96374,4e-05,2.9205]
[1779106545031,52.55,77364.3,0.0,0.96367,4e-05,2.92528]
[1779106546038,52.55,77362.13,0.0,0.96358,4e-05,2.93108]
[1779106549059,52.55,77358.36,0.0,0.96343,4e-05,2.94111]
[1779106553088,52.55,77362.42,0.0,0.9636,4e-05,2.92996]
[1779106554307,52.55,77365.62,0.0,0.96373,4e-05,2.92133]
[1779106556109,52.55,77363.28,0.0,0.96364,4e-05,2.92756]
[1779106557116,52.55,77360.88,0.0,0.96354,4e-05,2.93397]
[1779106558686,52.55,77358.14,0.0,0.96342,4e-05,2.9413]
[1779106564165,52.55,77358.65,0.0,0.96345,4e-05,2.93958]
[1779106566179,52.55,77363.13,0.0,0.96364,4e-05,2.92742]
[1779106567738,52.54,77365.99,0.0,0.96377,4e-05,2.91871]
[1779106570207,52.51,77367.31,0.0,0.96391,4e-05,2.9096]
[1779106571579,52.51,77367.31,0.0,0.96391,4e-05,2.9096]
[1779106571592,52.48,77374.86,0.0,0.96429,4e-05,2.88454]
[1779106572221,52.48,77384.96,0.0,0.96471,4e-05,2.85731]
[1779106573228,52.48,77383.35,0.0,0.96465,4e-05,2.86116]
[1779106575243,52.47,77384.78,0.0,0.96472,4e-05,2.85655]
[1779106576249,52.47,77389.08,0.0,0.9649,4e-05,2.8448]
[1779106577256,52.47,77387.11,0.0,0.96483,4e-05,2.84961]
[1779106578668,52.47,77388.7,0.0,0.9649,4e-05,2.84503]
[1779106584305,52.45,77389.15,0.0,0.96495,4e-05,2.84158]
[1779106588339,52.44,77392.18,0.0,0.96509,4e-05,2.83211]
[1779106589346,52.44,77398.84,0.0,0.96536,4e-05,2.81428]
[1779106590353,52.44,77402.61,0.0,0.96552,4e-05,2.80409]
[1779106591360,52.44,77398.59,0.0,0.96542,4e-05,2.80906]
[1779106592367,52.43,77395.69,0.0,0.96532,4e-05,2.81616]
[1779106597402,52.42,77390.94,0.0,0.96516,4e-05,2.8261]
[1779106598409,52.42,77386.44,0.0,0.96499,4e-05,2.83742]
[1779106600423,52.41,77383.86,0.0,0.9649,4e-05,2.84314]
[1779106601430,52.41,77392.28,0.0,0.96525,4e-05,2.82044]
[1779106602710,52.41,77392.28,0.0,0.96525,4e-05,2.82044]
[1779106602726,52.41,77392.28,0.0,0.96525,4e-05,2.82044]
[1779106602778,52.41,77393.19,0.0,0.96529,4e-05,2.81771]
[1779106603464,52.4,77366.14,0.0,0.9642,4e-05,2.88894]
[1779106604471,52.4,77347.93,0.0,0.96346,4e-05,2.93727]
[1779106605478,52.4,77343.2,0.0,0.96327,4e-05,2.94942]
[1779106606570,52.4,77343.2,0.0,0.96327,4e-05,2.94942]
[1779106607494,52.39,77336.98,0.0,0.96303,4e-05,2.96498]
[1779106610516,52.38,77341.13,0.0,0.96324,4e-05,2.95168]
[1779106612610,52.37,77340.09,0.0,0.9632,4e-05,2.95384]
[1779106612692,52.37,77345.65,0.0,0.96345,4e-05,2.93814]
[1779106613538,52.37,77354.9,0.0,0.96384,4e-05,2.91242]
[1779106614545,52.32,77356.45,0.0,0.96402,4e-05,2.90076]
[1779106615552,52.28,77352.31,0.0,0.96396,4e-05,2.90458]
[1779106616559,52.24,77358.18,0.0,0.96431,4e-05,2.88155]
[1779106617350,52.24,77358.18,0.0,0.96431,4e-05,2.88155]
[1779106617566,52.24,77368.42,0.0,0.96474,4e-05,2.85358]
[1779106618573,52.23,77372.99,0.0,0.96493,4e-05,2.84081]
[1779106619599,52.23,77372.99,0.0,0.96493,4e-05,2.84081]
[1779106619788,52.23,77372.99,0.0,0.96493,4e-05,2.84081]
[1779106619846,52.23,77374.07,0.0,0.965,4e-05,2.83671]
[1779106620471,52.23,77374.07,0.0,0.965,4e-05,2.83671]
[1779106621594,52.22,77372.08,0.0,0.96492,4e-05,2.84135]
[1779106624615,52.21,77367.77,0.0,0.96478,4e-05,2.85089]
[1779106625622,52.21,77365.63,0.0,0.9647,4e-05,2.85594]
[1779106629651,52.19,77353.58,0.0,0.96425,4e-05,2.88547]
[1779106630658,52.16,77346.94,0.0,0.96407,4e-05,2.89678]
[1779106631665,52.15,77338.73,0.0,0.96374,4e-05,2.9182]
[1779106632672,52.11,77337.62,0.0,0.96381,4e-05,2.91404]
[1779106633679,52.07,77342.67,0.0,0.96413,4e-05,2.89307]
[1779106634693,52.03,77343.79,0.0,0.96428,4e-05,2.88282]
[1779106635295,52.03,77343.79,0.0,0.96428,4e-05,2.88282]
[1779106635776,52.03,77343.79,0.0,0.96428,4e-05,2.88282]
[1779106635821,51.99,77365.2,0.0,0.96526,4e-05,2.81892]
[1779106636710,51.99,77374.72,0.0,0.96565,4e-05,2.79315]
[1779106637717,51.99,77380.97,0.0,0.96591,4e-05,2.77618]
[1779106638724,51.98,77379.89,0.0,0.96587,4e-05,2.77848]
[1779106639301,51.98,77379.89,0.0,0.96587,4e-05,2.77848]
[1779106644767,51.97,77380.4,0.0,0.96594,4e-05,2.77415]
[1779106645786,51.96,77384.17,0.0,0.96609,4e-05,2.7638]
[1779106646785,51.96,77401.46,0.0,0.96678,4e-05,2.71844]
[1779106647793,51.96,77409.12,0.0,0.96708,4e-05,2.69826]
[1779106648800,51.95,77411.5,0.0,0.96718,4e-05,2.69175]
[1779106649808,51.95,77409.36,0.0,0.9671,4e-05,2.69687]
[1779106654842,51.94,77409.23,0.0,0.96718,4e-05,2.69013]
[1779106656856,51.94,77407.99,0.0,0.96715,4e-05,2.69261]
[1779106658870,51.93,77409.1,0.0,0.9672,4e-05,2.68905]
[1779106659877,51.93,77410.9,0.0,0.96727,4e-05,2.6841]
[1779106662898,51.92,77409.13,0.0,0.96722,4e-05,2.68761]
[1779106666926,51.92,77407.52,0.0,0.96718,4e-05,2.69037]
[1779106670954,51.91,77402.31,0.0,0.967,4e-05,2.70237]
[1779106671964,51.91,77394.58,0.0,0.9667,4e-05,2.72193]
[1779106674982,51.9,77396.12,0.0,0.96678,4e-05,2.71676]
[1779106678003,51.89,77395.15,0.0,0.96676,4e-05,2.71808]
[1779106679011,51.89,77397.44,0.0,0.96686,4e-05,2.71178]
[1779106680029,51.89,77400.19,0.0,0.96697,4e-05,2.70431]
[1779106683041,51.88,77404.63,0.0,0.96716,4e-05,2.69179]
[1779106684048,51.88,77407.21,0.0,0.96726,4e-05,2.68482]
[1779106685055,51.88,77408.67,0.0,0.96732,4e-05,2.68075]
[1779106686062,51.88,77410.5,0.0,0.9674,4e-05,2.67573]
[1779106690094,51.87,77421.19,0.0,0.96782,4e-05,2.64723]
[1779106691101,51.87,77430.45,0.0,0.96818,4e-05,2.62354]
[1779106692108,51.87,77432.79,0.0,0.96827,4e-05,2.61741]
[1779106693817,51.87,77432.79,0.0,0.96827,4e-05,2.61741]
[1779106694824,51.86,77433.21,0.0,0.96829,4e-05,2.61591]
[1779106694882,51.86,77436.85,0.0,0.96843,4e-05,2.60656]
[1779106696137,51.86,77435.25,0.0,0.96837,4e-05,2.61038]
[1779106698152,51.86,77438.14,0.0,0.96849,4e-05,2.60272]
[1779106699158,51.86,77437.03,0.0,0.96845,4e-05,2.60531]
[1779106700165,51.86,77439.15,0.0,0.96853,4e-05,2.59979]
[1779106701144,51.86,77439.15,0.0,0.96853,4e-05,2.59979]
[1779106701180,51.86,77440.47,0.0,0.96858,4e-05,2.5963]
[1779106703190,51.85,77441.71,0.0,0.96863,4e-05,2.59284]
[1779106705089,51.85,77441.63,0.0,0.96863,4e-05,2.59287]
[1779106706211,51.85,77438.33,0.0,0.96851,4e-05,2.60079]
[1779106707112,51.85,77438.33,0.0,0.96851,4e-05,2.60079]
[1779106707546,51.85,77438.33,0.0,0.96851,4e-05,2.60079]
[1779106707592,51.85,77429.37,0.0,0.96818,4e-05,2.62313]
[1779106708555,51.85,77429.37,0.0,0.96818,4e-05,2.62313]
[1779106708722,51.85,77429.24,0.0,0.96818,4e-05,2.62323]
[1779106709752,51.85,77429.24,0.0,0.96818,4e-05,2.62323]
[1779106709853,51.85,77432.66,0.0,0.96831,4e-05,2.6144]
[1779106710239,51.85,77436.31,0.0,0.96845,4e-05,2.60502]
[1779106711417,51.85,77436.31,0.0,0.96845,4e-05,2.60502]
[1779106712727,51.84,77436.81,0.0,0.96853,4e-05,2.59873]
[1779106712812,51.84,77438.63,0.0,0.9686,4e-05,2.59398]
[1779106713260,51.84,77437.13,0.0,0.96854,4e-05,2.59757]
[1779106714267,51.84,77431.36,0.0,0.96833,4e-05,2.61188]
[1779106718295,51.84,77433.7,0.0,0.96843,4e-05,2.60523]
[1779106720309,51.83,77432.23,0.0,0.96838,4e-05,2.60856]
[1779106721316,51.83,77429.56,0.0,0.96828,4e-05,2.61509]
[1779106722323,51.83,77428.28,0.0,0.96824,4e-05,2.61812]
[1779106727358,51.83,77428.49,0.0,0.96826,4e-05,2.61659]
[1779106729372,51.82,77421.07,0.0,0.96799,4e-05,2.63493]
[1779106730379,51.82,77415.51,0.0,0.96778,4e-05,2.6488]
[1779106732478,51.82,77416.05,0.0,0.9678,4e-05,2.64718]
[1779106732555,51.82,77409.32,0.0,0.96755,4e-05,2.66406]
[1779106733400,51.82,77402.71,0.0,0.9673,4e-05,2.68069]
[1779106734407,51.82,77401.79,0.0,0.96727,4e-05,2.68274]
[1779106736421,51.81,77404.17,0.0,0.96737,4e-05,2.67602]
[1779106737428,51.81,77406.64,0.0,0.96747,4e-05,2.6694]
[1779106739442,51.81,77408.19,0.0,0.96754,4e-05,2.66487]
[1779106742087,51.8,77408.4,0.0,0.96756,4e-05,2.66378]
[1779106742463,51.8,77409.49,0.0,0.9676,4e-05,2.66072]
[1779106747498,51.79,77413.05,0.0,0.96776,4e-05,2.65029]
[1779106748505,51.79,77415.49,0.0,0.96785,4e-05,2.64383]
[1779106749512,51.79,77414.21,0.0,0.96781,4e-05,2.64684]
[1779106750519,51.79,77412.99,0.0,0.96777,4e-05,2.64969]
[1779106752533,51.79,77417.64,0.0,0.96795,4e-05,2.63738]
[1779106753540,51.79,77419.81,0.0,0.96803,4e-05,2.63165]
[1779106754547,51.79,77421.74,0.0,0.96811,4e-05,2.62654]
[1779106755554,51.78,77423.38,0.0,0.96818,4e-05,2.62219]
[1779106760738,51.78,77422.67,0.0,0.96816,4e-05,2.62314]
[1779106766631,51.77,77423.58,0.0,0.96822,4e-05,2.61937]
[1779106772673,51.76,77423.97,0.0,0.96831,4e-05,2.61226]
[1779106775694,51.76,77419.63,0.0,0.96815,4e-05,2.62261]
[1779106776701,51.76,77415.38,0.0,0.96799,4e-05,2.63315]
[1779106777708,51.76,77414.13,0.0,0.96795,4e-05,2.63608]
[1779106778715,51.76,77416.45,0.0,0.96804,4e-05,2.62996]
[1779106780729,51.75,77414.93,0.0,0.96799,4e-05,2.63334]
[1779106782743,51.75,77415.85,0.0,0.96803,4e-05,2.63054]
[1779106783750,51.75,77412.47,0.0,0.96791,4e-05,2.63888]
[1779106784757,51.75,77411.15,0.0,0.96786,4e-05,2.64199]
[1779106786773,51.74,77409.65,0.0,0.96781,4e-05,2.6453]
[1779106787780,51.74,77405.13,0.0,0.96764,4e-05,2.65656]
[1779106788787,51.74,77398.39,0.0,0.96739,4e-05,2.67353]
[1779106789794,51.74,77393.66,0.0,0.96721,4e-05,2.68537]
[1779106790801,51.74,77396.86,0.0,0.96734,4e-05,2.67683]
[1779106791809,51.74,77402.57,0.0,0.96756,4e-05,2.6619]
[1779106792815,51.73,77408.6,0.0,0.9678,4e-05,2.64623]
[1779106793822,51.73,77411.13,0.0,0.9679,4e-05,2.63952]
[1779106795836,51.73,77413.25,0.0,0.96799,4e-05,2.63364]
[1779106796843,51.73,77412.27,0.0,0.96795,4e-05,2.63588]
[1779106797850,51.73,77411.14,0.0,0.96791,4e-05,2.63852]
[1779106799865,51.72,77409.89,0.0,0.96787,4e-05,2.64121]
[1779106801879,51.72,77411.19,0.0,0.96793,4e-05,2.63742]
[1779106802886,51.72,77410.21,0.0,0.9679,4e-05,2.63967]
[1779106804900,51.72,77411.48,0.0,0.96795,4e-05,2.63596]
[1779106805907,51.72,77412.95,0.0,0.96801,4e-05,2.63198]
[1779106806916,51.71,77409.71,0.0,0.96789,4e-05,2.63997]
[1779106807922,51.71,77407.88,0.0,0.96782,4e-05,2.64439]
[1779106810943,51.71,77406.93,0.0,0.9678,4e-05,2.64606]
[1779106813964,51.7,77409.52,0.0,0.96791,4e-05,2.63872]
[1779106814971,51.7,77410.86,0.0,0.96796,4e-05,2.63507]
[1779106819794,51.7,77410.69,0.0,0.96797,4e-05,2.63458]
[1779106820017,51.7,77409.41,0.0,0.96793,4e-05,2.63761]
[1779106821014,51.69,77402.71,0.0,0.96767,4e-05,2.65444]
[1779106823699,51.69,77402.19,0.0,0.96766,4e-05,2.65528]
[1779106825043,51.69,77403.46,0.0,0.96772,4e-05,2.65152]
[1779106826050,51.69,77404.82,0.0,0.96778,4e-05,2.64753]
[1779106827057,51.68,77406.12,0.0,0.96783,4e-05,2.64397]
[1779106828064,51.68,77408.32,0.0,0.96791,4e-05,2.63838]
[1779106829071,51.68,77409.86,0.0,0.96798,4e-05,2.63398]
[1779106831085,51.68,77408.03,0.0,0.96797,4e-05,2.63327]
[1779106834106,51.68,77410.24,0.0,0.96807,4e-05,2.62699]
[1779106835113,51.67,77412.31,0.0,0.96815,4e-05,2.62153]
[1779106836120,51.67,77409.35,0.0,0.96804,4e-05,2.62882]
[1779106838134,51.67,77410.57,0.0,0.96809,4e-05,2.6253]
[1779106843171,51.66,77410.38,0.0,0.9681,4e-05,2.62474]
[1779106848207,51.66,77409.54,0.0,0.96808,4e-05,2.62583]
[1779106852238,51.65,77408.35,0.0,0.96805,4e-05,2.62802]
[1779106856266,51.65,77409.45,0.0,0.9681,4e-05,2.6244]
[1779106858281,51.65,77407.82,0.0,0.96805,4e-05,2.62813]
[1779106862308,51.64,77409.06,0.0,0.96811,4e-05,2.62416]
[1779106866336,51.64,77410.49,0.0,0.96817,4e-05,2.61972]
[1779106867343,51.64,77414.02,0.0,0.96831,4e-05,2.61059]
[1779106868350,51.63,77417.94,0.0,0.96846,4e-05,2.60052]
[1779106869357,51.63,77420.77,0.0,0.96857,4e-05,2.59323]
[1779106874392,51.63,77420.65,0.0,0.96857,4e-05,2.59276]
[1779106878421,51.63,77423.06,0.0,0.96867,4e-05,2.58609]
[1779106879428,51.62,77425.5,0.0,0.96877,4e-05,2.57983]
[1779106880435,51.62,77429.95,0.0,0.96893,4e-05,2.56856]
[1779106881442,51.62,77433.82,0.0,0.96908,4e-05,2.5588]
[1779106882449,51.62,77434.78,0.0,0.96911,4e-05,2.55631]
[1779106887484,51.62,77429.51,0.0,0.96893,4e-05,2.569]
[1779106888491,51.62,77424.78,0.0,0.96875,4e-05,2.58073]
[1779106889498,51.62,77423.66,0.0,0.96871,4e-05,2.5834]
[1779106893526,51.62,77425.53,0.0,0.96884,4e-05,2.57334]
[1779106896547,51.61,77426.51,0.0,0.96889,4e-05,2.57053]
[1779106902589,51.61,77426.4,0.0,0.96889,4e-05,2.5701]
[1779106905610,51.61,77429.17,0.0,0.969,4e-05,2.56283]
[1779106906617,51.61,77431.88,0.0,0.9691,4e-05,2.55597]
[1779106908632,51.61,77432.85,0.0,0.96914,4e-05,2.55336]
[1779106910646,51.6,77433.96,0.0,0.96918,4e-05,2.55042]
[1779106911653,51.6,77434.83,0.0,0.96922,4e-05,2.54817]
[1779106914674,51.6,77435.82,0.0,0.96926,4e-05,2.54546]
[1779106916688,51.6,77436.87,0.0,0.9693,4e-05,2.54268]
[1779106921723,51.6,77437.15,0.0,0.96931,4e-05,2.54161]
[1779106922730,51.6,77440.02,0.0,0.96942,4e-05,2.53442]
[1779106923737,51.6,77441.61,0.0,0.96948,4e-05,2.53042]
[1779106924745,51.6,77442.79,0.0,0.96952,4e-05,2.52745]
[1779106926758,51.6,77443.89,0.0,0.96956,4e-05,2.52463]
[1779106930786,51.6,77447.03,0.0,0.96968,4e-05,2.51672]
[1779106931793,51.6,77448.83,0.0,0.96975,4e-05,2.51226]
[1779106932800,51.6,77449.86,0.0,0.96978,4e-05,2.50971]
[1779106935821,51.6,77452.54,0.0,0.96988,4e-05,2.50308]
[1779106940856,51.6,77451.78,0.0,0.96985,4e-05,2.50494]
[1779106941830,51.6,77451.78,0.0,0.96985,4e-05,2.50494]
[1779106941863,51.6,77453.29,0.0,0.96991,4e-05,2.50123]
[1779106942870,51.6,77455.14,0.0,0.96998,4e-05,2.4967]
[1779106944884,51.6,77453.83,0.0,0.96993,4e-05,2.49993]
[1779106948253,51.6,77454.24,0.0,0.96994,4e-05,2.49894]
[1779106947933,51.6,77463.78,0.0,0.97028,4e-05,2.47564]
[1779106948927,51.6,77465.38,0.0,0.97034,4e-05,2.4718]
[1779106949934,51.6,77466.61,0.0,0.97038,4e-05,2.46886]
[1779106950941,51.6,77470.2,0.0,0.97051,4e-05,2.4602]
[1779106952041,51.6,77470.2,0.0,0.97051,4e-05,2.4602]
[1779106952115,51.6,77465.63,0.0,0.9704,4e-05,2.46664]
[1779106953962,51.6,77470.15,0.0,0.97056,4e-05,2.45579]
[1779106954969,51.6,77471.41,0.0,0.9706,4e-05,2.45281]
[1779106956983,51.6,77472.5,0.0,0.97064,4e-05,2.45034]
[1779106962073,51.6,77472.21,0.0,0.97062,4e-05,2.45137]
[1779106963025,51.6,77471.34,0.0,0.97059,4e-05,2.45363]
[1779106964032,51.6,77463.49,0.0,0.97031,4e-05,2.47275]
[1779106965300,51.6,77455.47,0.0,0.97002,4e-05,2.49244]
[1779106966052,51.6,77453.41,0.0,0.96995,4e-05,2.49748]
[1779106967060,51.6,77451.32,0.0,0.96987,4e-05,2.50261]
[1779106968066,51.6,77447.44,0.0,0.96973,4e-05,2.51215]
[1779106970086,51.6,77449.98,0.0,0.96982,4e-05,2.50587]
[1779106971092,51.6,77454.52,0.0,0.96999,4e-05,2.49472]
[1779106972099,51.6,77455.89,0.0,0.97004,4e-05,2.49135]
[1779106974301,51.6,77457.08,0.0,0.97008,4e-05,2.48848]
[1779106975120,51.6,77456.21,0.0,0.97005,4e-05,2.49061]
[1779106980155,51.6,77456.29,0.0,0.97005,4e-05,2.49049]
[1779106982169,51.6,77457.27,0.0,0.97009,4e-05,2.48813]
[1779106985193,51.6,77458.63,0.0,0.97013,4e-05,2.48489]
[1779106987221,51.6,77456.18,0.0,0.97004,4e-05,2.49093]
[1779106988228,51.6,77453.56,0.0,0.96995,4e-05,2.49736]
[1779106989235,51.6,77450.54,0.0,0.96984,4e-05,2.50477]
[1779106991249,51.6,77453.21,0.0,0.96994,4e-05,2.49821]
[1779106992256,51.6,77456.44,0.0,0.97005,4e-05,2.4903]
[1779106997292,51.61,77456.0,0.0,0.97004,4e-05,2.49147]
[1779106998299,51.61,77457.3,0.0,0.97008,4e-05,2.48831]
[1779106999306,51.61,77458.18,0.0,0.97011,4e-05,2.48618]
[1779107003334,51.61,77457.36,0.0,0.97008,4e-05,2.48828]
[1779107006355,51.61,77455.56,0.0,0.97002,4e-05,2.49274]
[1779107009376,51.61,77457.12,0.0,0.97007,4e-05,2.48896]
[1779107010383,51.61,77458.29,0.0,0.97011,4e-05,2.48612]
[1779107012397,51.61,77460.92,0.0,0.97026,4e-05,2.47501]
[1779107014411,51.61,77462.62,0.0,0.97032,4e-05,2.47096]
[1779107015420,51.61,77464.51,0.0,0.97039,4e-05,2.46641]
[1779107016429,51.61,77466.25,0.0,0.97045,4e-05,2.46224]
[1779107017436,51.61,77467.19,0.0,0.97048,4e-05,2.46002]
[1779107020151,51.61,77470.81,0.0,0.97061,4e-05,2.45139]
[1779107020457,51.61,77472.16,0.0,0.97065,4e-05,2.4482]
[1779107022471,51.61,77473.42,0.0,0.9707,4e-05,2.44533]
[1779107024485,51.61,77471.59,0.0,0.97063,4e-05,2.44991]
[1779107026499,51.61,77470.59,0.0,0.97059,4e-05,2.45248]
[1779107028116,51.61,77465.94,0.0,0.97043,4e-05,2.46382]
[1779107028513,51.61,77462.42,0.0,0.9703,4e-05,2.47242]
[1779107029521,51.61,77460.95,0.0,0.97025,4e-05,2.47603]
[1779107030528,51.61,77464.14,0.0,0.97036,4e-05,2.4683]
[1779107031535,51.61,77465.69,0.0,0.97041,4e-05,2.46458]
[1779107032542,51.61,77466.58,0.0,0.97045,4e-05,2.46247]
[1779107033549,51.61,77465.6,0.0,0.97041,4e-05,2.4649]
[1779107034556,51.62,77463.27,0.0,0.97033,4e-05,2.47061]
[1779107035563,51.62,77459.93,0.0,0.97021,4e-05,2.47878]
[1779107036570,51.62,77462.32,0.0,0.97029,4e-05,2.47298]
[1779107037577,51.62,77465.5,0.0,0.9704,4e-05,2.46529]
[1779107039132,51.62,77466.56,0.0,0.97044,4e-05,2.46276]
[1779107042612,51.62,77467.49,0.0,0.97047,4e-05,2.46071]
[1779107043619,51.62,77466.68,0.0,0.97044,4e-05,2.46273]
[1779107044626,51.62,77464.25,0.0,0.97036,4e-05,2.46867]
[1779107045633,51.62,77462.6,0.0,0.9703,4e-05,2.47273]
[1779107047647,51.62,77470.03,0.0,0.97056,4e-05,2.45477]
[1779107048654,51.62,77474.49,0.0,0.97072,4e-05,2.44405]
[1779107053689,51.62,77474.81,0.0,0.97072,4e-05,2.44368]
[1779107055703,51.62,77477.51,0.0,0.97081,4e-05,2.43732]
[1779107056710,51.62,77479.41,0.0,0.97088,4e-05,2.43284]
[1779107057717,51.62,77483.27,0.0,0.97101,3e-05,2.42367]
[1779107059331,51.62,77484.34,0.0,0.97105,3e-05,2.42134]
[1779107059465,51.62,77484.34,0.0,0.97105,3e-05,2.42134]
[1779107059731,51.62,77495.95,0.0,0.97145,3e-05,2.39364]
[1779107060780,51.62,77495.95,0.0,0.97145,3e-05,2.39364]
[1779107060830,51.63,77502.33,0.0,0.97167,3e-05,2.37868]
[1779107062838,51.63,77502.99,0.0,0.97169,3e-05,2.37731]
[1779107063759,51.63,77492.86,0.0,0.97133,3e-05,2.40173]
[1779107064766,51.63,77489.96,0.0,0.97123,3e-05,2.40879]
[1779107065773,51.63,77492.64,0.0,0.97132,3e-05,2.40254]
[1779107067088,51.63,77492.64,0.0,0.97132,3e-05,2.40254]
[1779107067113,51.63,77492.64,0.0,0.97132,3e-05,2.40254]
[1779107067322,51.63,77492.64,0.0,0.97132,3e-05,2.40254]
[1779107067374,51.63,77496.23,0.0,0.97144,3e-05,2.39431]
[1779107068794,51.63,77498.8,0.0,0.97153,3e-05,2.38838]
[1779107070819,51.64,77504.21,0.0,0.97171,3e-05,2.37593]
[1779107072832,51.64,77504.54,0.0,0.97177,3e-05,2.37091]
[1779107077301,51.64,77502.8,0.0,0.9717,3e-05,2.37561]
[1779107077315,51.64,77502.8,0.0,0.9717,3e-05,2.37561]
[1779107077335,51.64,77503.45,0.0,0.97171,3e-05,2.37446]
[1779107077426,51.64,77503.45,0.0,0.97171,3e-05,2.37446]
[1779107077567,51.64,77503.45,0.0,0.97171,3e-05,2.37446]
[1779107077867,51.64,77503.38,0.0,0.97171,3e-05,2.37462]
[1779107079881,51.65,77500.21,0.0,0.9716,3e-05,2.3825]
[1779107083900,51.65,77500.13,0.0,0.97159,3e-05,2.38323]
[1779107083952,51.65,77500.13,0.0,0.97159,3e-05,2.38323]
[1779107083963,51.65,77500.13,0.0,0.97159,3e-05,2.38323]
[1779107084060,51.65,77500.13,0.0,0.97159,3e-05,2.38323]
[1779107084066,51.65,77500.13,0.0,0.97159,3e-05,2.38323]
[1779107084105,51.65,77500.13,0.0,0.97159,3e-05,2.38323]
[1779107084307,51.65,77500.13,0.0,0.97159,3e-05,2.38323]
[1779107084328,51.65,77499.35,0.0,0.97155,3e-05,2.38543]
[1779107089951,51.66,77494.76,0.0,0.97138,3e-05,2.3972]
[1779107091428,51.66,77494.76,0.0,0.97138,3e-05,2.3972]
[1779107091481,51.66,77493.98,0.0,0.97135,3e-05,2.39921]
[1779107091519,51.66,77493.98,0.0,0.97135,3e-05,2.39921]
[1779107091564,51.66,77493.98,0.0,0.97135,3e-05,2.39921]
[1779107091572,51.66,77493.98,0.0,0.97135,3e-05,2.39921]
[1779107091965,51.66,77493.63,0.0,0.97134,3e-05,2.40019]
[1779107094240,51.66,77494.85,0.0,0.97138,3e-05,2.39744]
[1779107094309,51.66,77494.85,0.0,0.97138,3e-05,2.39744]
[1779107094388,51.66,77494.85,0.0,0.97138,3e-05,2.39744]
[1779107094438,51.66,77494.85,0.0,0.97138,3e-05,2.39744]
[1779107094422,51.66,77494.77,0.0,0.97137,3e-05,2.39794]
[1779107094569,51.66,77494.77,0.0,0.97137,3e-05,2.39794]
[1779107100026,51.67,77494.54,0.0,0.97135,3e-05,2.39925]
[1779107102037,51.67,77497.06,0.0,0.97144,3e-05,2.39358]
[1779107104190,51.67,77496.33,0.0,0.97141,3e-05,2.39547]
[1779107104244,51.67,77496.33,0.0,0.97141,3e-05,2.39547]
[1779107104312,51.67,77496.33,0.0,0.97141,3e-05,2.39547]
[1779107104326,51.67,77496.33,0.0,0.97141,3e-05,2.39547]
[1779107104402,51.67,77496.33,0.0,0.97141,3e-05,2.39547]
[1779107104409,51.67,77496.04,0.0,0.97139,3e-05,2.39648]
[1779107104564,51.67,77496.04,0.0,0.97139,3e-05,2.39648]
[1779107110095,51.68,77483.18,0.0,0.97094,4e-05,2.42792]
[1779107111102,51.68,77479.16,0.0,0.97079,4e-05,2.43768]
[1779107112109,51.68,77481.53,0.0,0.97088,4e-05,2.43208]
[1779107113156,51.68,77481.53,0.0,0.97088,4e-05,2.43208]
[1779107113208,51.68,77481.53,0.0,0.97088,4e-05,2.43208]
[1779107113217,51.68,77481.53,0.0,0.97088,4e-05,2.43208]
[1779107113287,51.68,77481.53,0.0,0.97088,4e-05,2.43208]
[1779107113308,51.68,77481.53,0.0,0.97088,4e-05,2.43208]
[1779107113309,51.68,77481.94,0.0,0.97089,4e-05,2.43129]
[1779107119158,51.68,77480.76,0.0,0.97084,4e-05,2.43463]
[1779107124196,51.68,77481.0,0.0,0.97084,4e-05,2.43456]
[1779107125142,51.68,77481.0,0.0,0.97084,4e-05,2.43456]
[1779107125154,51.68,77481.0,0.0,0.97084,4e-05,2.43456]
[1779107125311,51.68,77481.0,0.0,0.97084,4e-05,2.43456]
[1779107125322,51.68,77481.0,0.0,0.97084,4e-05,2.43456]
[1779107125373,51.68,77481.0,0.0,0.97084,4e-05,2.43456]
[1779107125420,51.69,77481.0,0.0,0.97084,4e-05,2.43477]
[1779107125560,51.69,77481.0,0.0,0.97084,4e-05,2.43477]
[1779107131245,51.69,77480.39,0.0,0.97086,4e-05,2.43205]
[1779107135273,51.69,77476.7,0.0,0.97073,4e-05,2.44137]
[1779107136742,51.69,77477.07,0.0,0.97074,4e-05,2.44058]
[1779107136793,51.69,77477.07,0.0,0.97074,4e-05,2.44058]
[1779107136805,51.69,77477.07,0.0,0.97074,4e-05,2.44058]
[1779107136845,51.69,77477.07,0.0,0.97074,4e-05,2.44058]
[1779107137062,51.69,77477.07,0.0,0.97074,4e-05,2.44058]
[1779107137287,51.69,77476.37,0.0,0.97071,4e-05,2.44237]
[1779107139301,51.69,77479.79,0.0,0.97083,4e-05,2.43433]
[1779107141315,51.69,77477.67,0.0,0.97075,4e-05,2.43963]
[1779107142094,51.69,77477.67,0.0,0.97075,4e-05,2.43963]
[1779107142146,51.69,77477.67,0.0,0.97075,4e-05,2.43963]
[1779107142153,51.69,77477.67,0.0,0.97075,4e-05,2.43963]
[1779107142252,51.69,77477.67,0.0,0.97075,4e-05,2.43963]
[1779107142303,51.69,77477.67,0.0,0.97075,4e-05,2.43963]
[1779107142312,51.69,77477.67,0.0,0.97075,4e-05,2.43963]
[1779107142343,51.7,77475.38,0.0,0.97067,4e-05,2.44536]
[1779107149371,51.7,77475.51,0.0,0.97066,4e-05,2.44564]
[1779107150378,51.7,77479.34,0.0,0.9708,4e-05,2.4365]
[1779107150986,51.7,77479.34,0.0,0.9708,4e-05,2.4365]
[1779107151061,51.7,77479.34,0.0,0.9708,4e-05,2.4365]
[1779107151103,51.7,77479.34,0.0,0.9708,4e-05,2.4365]
[1779107151110,51.7,77479.34,0.0,0.9708,4e-05,2.4365]
[1779107151162,51.7,77479.34,0.0,0.9708,4e-05,2.4365]
[1779107151319,51.7,77479.34,0.0,0.9708,4e-05,2.4365]
[1779107151386,51.7,77481.36,0.0,0.97087,4e-05,2.43175]
[1779107152392,51.7,77478.86,0.0,0.97078,4e-05,2.43787]
[1779107157428,51.7,77477.78,0.0,0.97073,4e-05,2.44094]
[1779107158186,51.7,77477.78,0.0,0.97073,4e-05,2.44094]
[1779107158193,51.7,77477.78,0.0,0.97073,4e-05,2.44094]
[1779107158282,51.7,77477.78,0.0,0.97073,4e-05,2.44094]
[1779107158312,51.7,77477.78,0.0,0.97073,4e-05,2.44094]
[1779107158435,51.7,77477.61,0.0,0.97072,4e-05,2.44144]
[1779107160449,51.71,77472.18,0.0,0.97053,4e-05,2.45473]
[1779107162463,51.71,77467.57,0.0,0.97036,4e-05,2.46602]
[1779107163470,51.71,77459.52,0.0,0.97008,4e-05,2.48565]
[1779107163898,51.71,77459.52,0.0,0.97008,4e-05,2.48565]
[1779107163949,51.71,77459.52,0.0,0.97008,4e-05,2.48565]
[1779107163953,51.71,77459.52,0.0,0.97008,4e-05,2.48565]
[1779107164065,51.71,77459.52,0.0,0.97008,4e-05,2.48565]
[1779107164477,51.71,77459.13,0.0,0.97006,4e-05,2.48661]
[1779107166491,51.71,77456.03,0.0,0.96995,4e-05,2.49421]
[1779107167499,51.71,77440.21,0.0,0.96938,4e-05,2.53311]
[1779107168505,51.71,77427.92,0.0,0.96893,4e-05,2.56357]
[1779107169512,51.71,77425.7,0.0,0.96884,4e-05,2.56899]
[1779107170519,51.71,77422.57,0.0,0.96873,4e-05,2.5767]
[1779107172533,51.7,77425.11,0.0,0.96883,4e-05,2.57007]
[1779107173630,51.7,77425.11,0.0,0.96883,4e-05,2.57007]
[1779107174532,51.7,77425.92,0.0,0.96886,4e-05,2.56792]
[1779107174547,51.7,77421.38,0.0,0.96869,4e-05,2.57916]
[1779107176561,51.7,77428.31,0.0,0.96895,4e-05,2.56156]
[1779107178831,51.7,77429.98,0.0,0.96902,4e-05,2.55728]
[1779107178882,51.7,77429.98,0.0,0.96902,4e-05,2.55728]
[1779107179059,51.7,77429.98,0.0,0.96902,4e-05,2.55728]
[1779107179193,51.7,77429.98,0.0,0.96902,4e-05,2.55728]
[1779107179288,51.7,77430.24,0.0,0.96903,4e-05,2.55653]
[1779107182605,51.7,77433.29,0.0,0.96915,4e-05,2.54854]
[1779107183581,51.7,77433.29,0.0,0.96915,4e-05,2.54854]
[1779107183656,51.7,77433.29,0.0,0.96915,4e-05,2.54854]
[1779107183715,51.7,77433.29,0.0,0.96915,4e-05,2.54854]
[1779107183809,51.7,77433.29,0.0,0.96915,4e-05,2.54854]
[1779107183816,51.7,77433.46,0.0,0.96916,4e-05,2.54802]
[1779107190416,51.69,77434.58,0.0,0.9692,4e-05,2.5448]
[1779107190423,51.69,77434.58,0.0,0.9692,4e-05,2.5448]
[1779107190467,51.69,77434.58,0.0,0.9692,4e-05,2.5448]
[1779107190517,51.69,77434.19,0.0,0.96919,4e-05,2.54559]
[1779107190563,51.69,77434.19,0.0,0.96919,4e-05,2.54559]
[1779107190989,51.69,77434.19,0.0,0.96919,4e-05,2.54559]
[1779107191262,51.69,77434.19,0.0,0.96919,4e-05,2.54559]
[1779107191345,51.69,77432.79,0.0,0.96919,4e-05,2.54425]
[1779107191668,51.69,77426.64,0.0,0.96897,4e-05,2.55945]
[1779107192675,51.69,77421.34,0.0,0.96877,4e-05,2.57257]
[1779107194689,51.69,77424.04,0.0,0.96888,4e-05,2.56556]
[1779107196888,51.69,77423.48,0.0,0.96886,4e-05,2.56683]
[1779107196939,51.69,77423.48,0.0,0.96886,4e-05,2.56683]
[1779107197031,51.69,77423.48,0.0,0.96886,4e-05,2.56683]
[1779107197063,51.69,77423.48,0.0,0.96886,4e-05,2.56683]
[1779107197085,51.69,77423.48,0.0,0.96886,4e-05,2.56683]
[1779107197289,51.69,77423.48,0.0,0.96886,4e-05,2.56683]
[1779107197296,51.69,77420.4,0.0,0.96875,4e-05,2.57441]
[1779107199038,51.69,77419.43,0.0,0.96871,4e-05,2.57669]
[1779107199044,51.69,77419.43,0.0,0.96871,4e-05,2.57669]
[1779107199059,51.69,77419.43,0.0,0.96871,4e-05,2.57669]
[1779107199116,51.69,77419.43,0.0,0.96871,4e-05,2.57669]
[1779107199333,51.69,77419.43,0.0,0.96871,4e-05,2.57669]
[1779107199384,51.69,77419.43,0.0,0.96871,4e-05,2.57669]
[1779107199464,51.69,77419.43,0.0,0.96871,4e-05,2.57669]
[1779107199516,51.69,77419.43,0.0,0.96871,4e-05,2.57669]
[1779107199485,51.69,77419.34,0.0,0.96871,4e-05,2.57663]
[1779107199562,51.69,77419.34,0.0,0.96871,4e-05,2.57663]
[1779107199704,51.69,77419.34,0.0,0.96871,4e-05,2.57663]
[1779107199966,51.69,77419.34,0.0,0.96871,4e-05,2.57663]
[1779107200059,51.69,77419.34,0.0,0.96871,4e-05,2.57663]
[1779107200181,51.69,77419.34,0.0,0.96871,4e-05,2.57663]
[1779107200229,51.69,77419.34,0.0,0.96871,4e-05,2.57663]
[1779107200308,51.69,77419.34,0.0,0.96871,4e-05,2.57663]
[1779107200321,51.69,77419.34,0.0,0.96871,4e-05,2.57663]
[1779107200395,51.69,77419.34,0.0,0.96871,4e-05,2.57663]
[1779107200454,51.69,77419.34,0.0,0.96871,4e-05,2.57663]
[1779107200487,51.69,77419.34,0.0,0.96871,4e-05,2.57663]
[1779107200542,51.68,77416.27,0.0,0.9686,4e-05,2.58417]
[1779107200559,51.68,77416.27,0.0,0.9686,4e-05,2.58417]
[1779107200729,51.68,77416.27,0.0,0.9686,4e-05,2.58417]
[1779107200973,51.68,77416.27,0.0,0.9686,4e-05,2.58417]
[1779107201058,51.68,77416.27,0.0,0.9686,4e-05,2.58417]
[1779107201070,51.68,77416.27,0.0,0.9686,4e-05,2.58417]
[1779107201122,51.68,77416.27,0.0,0.9686,4e-05,2.58417]
[1779107201166,51.68,77413.9,0.0,0.96851,4e-05,2.59012]
[1779107201902,51.68,77413.9,0.0,0.96851,4e-05,2.59012]
[1779107201948,51.68,77412.24,0.0,0.96845,4e-05,2.59413]
[1779107202745,51.67,77409.6,0.0,0.96838,4e-05,2.59905]
[1779107204331,51.67,77409.6,0.0,0.96838,4e-05,2.59905]
[1779107204385,51.67,77408.38,0.0,0.96834,4e-05,2.60195]
[1779107204564,51.67,77408.38,0.0,0.96834,4e-05,2.60195]
[1779107204815,51.67,77408.38,0.0,0.96834,4e-05,2.60195]
[1779107204909,51.67,77410.53,0.0,0.96842,4e-05,2.59634]
[1779107206399,51.67,77412.41,0.0,0.96849,4e-05,2.59143]
[1779107208790,51.67,77408.77,0.0,0.96836,4e-05,2.60009]
[1779107209799,51.67,77405.18,0.0,0.96823,4e-05,2.60898]
[1779107210805,51.67,77401.11,0.0,0.96808,4e-05,2.61908]
[1779107212530,51.66,77396.91,0.0,0.96793,4e-05,2.6293]
[1779107213826,51.66,77391.31,0.0,0.96772,4e-05,2.64333]
[1779107215158,51.66,77387.91,0.0,0.96759,4e-05,2.65176]
[1779107215840,51.66,77389.41,0.0,0.96765,4e-05,2.64766]
[1779107220875,51.65,77389.34,0.0,0.96767,4e-05,2.64653]
[1779107221882,51.65,77386.56,0.0,0.96756,4e-05,2.65339]
[1779107224903,51.64,77381.75,0.0,0.96739,4e-05,2.66491]
[1779107225910,51.64,77374.7,0.0,0.96712,4e-05,2.68277]
[1779107226987,51.64,77374.7,0.0,0.96712,4e-05,2.68277]
[1779107227334,51.64,77374.7,0.0,0.96712,4e-05,2.68277]
[1779107227566,51.64,77374.7,0.0,0.96712,4e-05,2.68277]
[1779107227569,51.64,77356.41,0.0,0.96641,4e-05,2.72994]
[1779107227949,51.64,77332.44,0.0,0.96546,4e-05,2.79267]
[1779107228725,51.64,77332.44,0.0,0.96546,4e-05,2.79267]
[1779107229529,51.64,77332.44,0.0,0.96546,4e-05,2.79267]
[1779107229539,51.64,77327.22,0.0,0.96524,4e-05,2.80686]
[1779107230555,51.64,77327.22,0.0,0.96524,4e-05,2.80686]
[1779107231416,51.64,77327.14,0.0,0.96524,4e-05,2.80707]
[1779107231978,51.64,77290.08,0.0,0.96369,4e-05,2.90749]
[1779107232985,51.64,77283.77,0.0,0.96342,4e-05,2.9248]
[1779107234483,51.64,77283.77,0.0,0.96342,4e-05,2.9248]
[1779107234509,51.64,77284.87,0.0,0.96347,4e-05,2.92184]
[1779107234815,51.64,77284.87,0.0,0.96347,4e-05,2.92184]
[1779107234937,51.64,77284.87,0.0,0.96347,4e-05,2.92184]
[1779107235322,51.64,77284.87,0.0,0.96347,4e-05,2.92184]
[1779107235367,51.64,77284.87,0.0,0.96347,4e-05,2.92184]
[1779107235479,51.64,77284.87,0.0,0.96347,4e-05,2.92184]
[1779107235567,51.64,77284.87,0.0,0.96347,4e-05,2.92184]
[1779107235544,51.64,77273.16,0.0,0.96297,4e-05,2.95402]
[1779107235610,51.64,77273.16,0.0,0.96297,4e-05,2.95402]
[1779107236007,51.64,77265.2,0.0,0.96263,4e-05,2.97605]
[1779107236837,51.64,77265.2,0.0,0.96263,4e-05,2.97605]
[1779107237076,51.64,77265.2,0.0,0.96263,4e-05,2.97605]
[1779107237079,51.64,77268.89,0.0,0.96279,4e-05,2.96576]
[1779107237900,51.64,77268.89,0.0,0.96279,4e-05,2.96576]
[1779107238003,51.64,77268.89,0.0,0.96279,4e-05,2.96576]
[1779107238066,51.64,77268.89,0.0,0.96279,4e-05,2.96576]
[1779107238098,51.64,77281.51,0.0,0.96333,4e-05,2.93093]
[1779107239027,51.64,77284.32,0.0,0.96345,4e-05,2.92323]
[1779107240034,51.64,77287.02,0.0,0.96356,4e-05,2.91586]
[1779107243055,51.64,77281.7,0.0,0.96333,4e-05,2.93057]
[1779107245070,51.64,77277.13,0.0,0.96314,4e-05,2.94318]
[1779107246077,51.64,77272.13,0.0,0.96292,4e-05,2.95697]
[1779107250105,51.64,77276.16,0.0,0.9631,4e-05,2.94575]
[1779107251112,51.64,77275.82,0.0,0.96314,4e-05,2.94147]
[1779107256147,51.64,77277.82,0.0,0.96323,4e-05,2.93598]
[1779107257154,51.64,77284.0,0.0,0.96349,4e-05,2.91903]
[1779107259553,51.64,77285.75,0.0,0.96357,4e-05,2.91428]
[1779107259558,51.64,77285.75,0.0,0.96357,4e-05,2.91428]
[1779107259561,51.64,77285.75,0.0,0.96357,4e-05,2.91428]
[1779107259596,51.64,77285.75,0.0,0.96357,4e-05,2.91428]
[1779107259808,51.64,77285.06,0.0,0.96354,4e-05,2.91621]
[1779107261351,51.64,77285.47,0.0,0.96355,4e-05,2.91513]
[1779107261393,51.64,77285.47,0.0,0.96355,4e-05,2.91513]
[1779107261455,51.64,77285.47,0.0,0.96355,4e-05,2.91513]
[1779107261560,51.64,77285.47,0.0,0.96355,4e-05,2.91513]
[1779107261556,51.64,77285.45,0.0,0.96355,4e-05,2.91528]
[1779107267224,51.65,77286.77,0.0,0.9636,4e-05,2.91194]
[1779107268231,51.65,77293.4,0.0,0.96388,4e-05,2.89391]
[1779107269238,51.65,77298.02,0.0,0.96407,4e-05,2.88143]
[1779107270165,51.65,77298.02,0.0,0.96407,4e-05,2.88143]
[1779107270298,51.65,77298.02,0.0,0.96407,4e-05,2.88143]
[1779107270317,51.65,77298.02,0.0,0.96407,4e-05,2.88143]
[1779107270384,51.65,77298.02,0.0,0.96407,4e-05,2.88143]
[1779107271625,51.65,77297.5,0.0,0.96405,4e-05,2.88295]
[1779107271713,51.65,77297.47,0.0,0.96405,4e-05,2.88314]
[1779107271749,51.65,77297.47,0.0,0.96405,4e-05,2.88314]
[1779107271812,51.65,77297.47,0.0,0.96405,4e-05,2.88314]
[1779107271968,51.65,77297.47,0.0,0.96405,4e-05,2.88314]
[1779107272105,51.65,77297.47,0.0,0.96405,4e-05,2.88314]
[1779107272222,51.65,77297.47,0.0,0.96405,4e-05,2.88314]
[1779107272278,51.65,77297.47,0.0,0.96405,4e-05,2.88314]
[1779107272313,51.65,77297.47,0.0,0.96405,4e-05,2.88314]
[1779107272325,51.65,77297.47,0.0,0.96405,4e-05,2.88314]
[1779107272377,51.65,77297.47,0.0,0.96405,4e-05,2.88314]
[1779107272403,51.65,77294.7,0.0,0.96393,4e-05,2.89077]
[1779107273034,51.65,77294.7,0.0,0.96393,4e-05,2.89077]
[1779107273042,51.65,77294.7,0.0,0.96393,4e-05,2.89077]
[1779107273066,51.65,77294.7,0.0,0.96393,4e-05,2.89077]
[1779107273085,51.65,77294.7,0.0,0.96393,4e-05,2.89077]
[1779107273168,51.65,77294.7,0.0,0.96393,4e-05,2.89077]
[1779107273312,51.65,77294.7,0.0,0.96393,4e-05,2.89077]
[1779107273340,51.65,77294.7,0.0,0.96393,4e-05,2.89077]
[1779107273404,51.65,77294.7,0.0,0.96393,4e-05,2.89077]
[1779107273471,51.65,77294.7,0.0,0.96393,4e-05,2.89077]
[1779107273518,51.65,77294.7,0.0,0.96393,4e-05,2.89077]
[1779107273569,51.65,77294.7,0.0,0.96393,4e-05,2.89077]
[1779107273571,51.65,77293.75,0.0,0.96389,4e-05,2.89354]
[1779107273668,51.65,77293.75,0.0,0.96389,4e-05,2.89354]
[1779107273699,51.65,77293.75,0.0,0.96389,4e-05,2.89354]
[1779107273811,51.65,77293.75,0.0,0.96389,4e-05,2.89354]
[1779107273820,51.65,77293.75,0.0,0.96389,4e-05,2.89354]
[1779107273945,51.65,77293.75,0.0,0.96389,4e-05,2.89354]
[1779107274058,51.65,77293.75,0.0,0.96389,4e-05,2.89354]
[1779107274273,51.65,77294.19,0.0,0.96391,4e-05,2.89234]
[1779107278301,51.66,77296.94,0.0,0.964,4e-05,2.88612]
[1779107282018,51.66,77296.77,0.0,0.96399,4e-05,2.88689]
[1779107282059,51.66,77296.77,0.0,0.96399,4e-05,2.88689]
[1779107282113,51.66,77296.77,0.0,0.96399,4e-05,2.88689]
[1779107282124,51.66,77296.77,0.0,0.96399,4e-05,2.88689]
[1779107282328,51.66,77296.77,0.0,0.96399,4e-05,2.88689]
[1779107282381,51.66,77296.77,0.0,0.96399,4e-05,2.88689]
[1779107282400,51.66,77296.77,0.0,0.96399,4e-05,2.88689]
[1779107282454,51.66,77296.77,0.0,0.96399,4e-05,2.88689]
[1779107282564,51.66,77296.77,0.0,0.96399,4e-05,2.88689]
[1779107282555,51.66,77300.39,0.0,0.96414,4e-05,2.87726]
[1779107282868,51.66,77300.39,0.0,0.96414,4e-05,2.87726]
[1779107283067,51.66,77300.39,0.0,0.96414,4e-05,2.87726]
[1779107283085,51.66,77300.39,0.0,0.96414,4e-05,2.87726]
[1779107283295,51.66,77300.39,0.0,0.96414,4e-05,2.87726]
[1779107283312,51.66,77300.39,0.0,0.96414,4e-05,2.87726]
[1779107283326,51.66,77300.39,0.0,0.96414,4e-05,2.87726]
[1779107283466,51.66,77300.39,0.0,0.96414,4e-05,2.87726]
[1779107283643,51.66,77300.39,0.0,0.96414,4e-05,2.87726]
[1779107283679,51.66,77298.38,0.0,0.96406,4e-05,2.88271]
[1779107283801,51.66,77298.38,0.0,0.96406,4e-05,2.88271]
[1779107283813,51.66,77298.38,0.0,0.96406,4e-05,2.88271]
[1779107283921,51.66,77298.38,0.0,0.96406,4e-05,2.88271]
[1779107283974,51.66,77298.38,0.0,0.96406,4e-05,2.88271]
[1779107284040,51.66,77298.38,0.0,0.96406,4e-05,2.88271]
[1779107284065,51.66,77298.38,0.0,0.96406,4e-05,2.88271]
[1779107284200,51.66,77298.38,0.0,0.96406,4e-05,2.88271]
[1779107284400,51.66,77298.38,0.0,0.96406,4e-05,2.88271]
[1779107284427,51.66,77298.38,0.0,0.96406,4e-05,2.88271]
[1779107284561,51.66,77298.38,0.0,0.96406,4e-05,2.88271]
[1779107284660,51.66,77293.59,0.0,0.96385,4e-05,2.89596]
[1779107284687,51.66,77293.59,0.0,0.96385,4e-05,2.89596]
[1779107284720,51.66,77293.59,0.0,0.96385,4e-05,2.89596]
[1779107284815,51.66,77293.59,0.0,0.96385,4e-05,2.89596]
[1779107284901,51.66,77293.59,0.0,0.96385,4e-05,2.89596]
[1779107284983,51.66,77293.59,0.0,0.96385,4e-05,2.89596]
[1779107285063,51.66,77293.59,0.0,0.96385,4e-05,2.89596]
[1779107285209,51.66,77293.59,0.0,0.96385,4e-05,2.89596]
[1779107285311,51.66,77293.59,0.0,0.96385,4e-05,2.89596]
[1779107285410,51.66,77293.59,0.0,0.96385,4e-05,2.89596]
[1779107285560,51.66,77293.59,0.0,0.96385,4e-05,2.89596]
[1779107285651,51.66,77293.59,0.0,0.96385,4e-05,2.89596]
[1779107285809,51.66,77293.47,0.0,0.96384,4e-05,2.89637]
[1779107288608,51.66,77293.7,0.0,0.96385,4e-05,2.89575]
[1779107288615,51.66,77293.7,0.0,0.96385,4e-05,2.89575]
[1779107288648,51.66,77293.64,0.0,0.96385,4e-05,2.89617]
[1779107288677,51.66,77293.64,0.0,0.96385,4e-05,2.89617]
[1779107288729,51.66,77293.64,0.0,0.96385,4e-05,2.89617]
[1779107288810,51.66,77293.64,0.0,0.96385,4e-05,2.89617]
[1779107289382,51.66,77293.79,0.0,0.96385,4e-05,2.89576]
[1779107291396,51.66,77299.41,0.0,0.96409,4e-05,2.88066]
[1779107293927,51.67,77299.8,0.0,0.9641,4e-05,2.8798]
[1779107293979,51.67,77299.8,0.0,0.9641,4e-05,2.8798]
[1779107294061,51.67,77299.8,0.0,0.9641,4e-05,2.8798]
[1779107294119,51.67,77299.8,0.0,0.9641,4e-05,2.8798]
[1779107294170,51.67,77299.8,0.0,0.9641,4e-05,2.8798]
[1779107294239,51.67,77299.8,0.0,0.9641,4e-05,2.8798]
[1779107294422,51.67,77299.8,0.0,0.9641,4e-05,2.8798]
[1779107294474,51.67,77299.8,0.0,0.9641,4e-05,2.8798]
[1779107294560,51.67,77299.8,0.0,0.9641,4e-05,2.8798]
[1779107294661,51.67,77302.52,0.0,0.96421,4e-05,2.87265]
[1779107296431,51.67,77305.14,0.0,0.96432,4e-05,2.86569]
[1779107296726,51.67,77305.14,0.0,0.96432,4e-05,2.86569]
[1779107296777,51.67,77305.14,0.0,0.96432,4e-05,2.86569]
[1779107296788,51.67,77305.14,0.0,0.96432,4e-05,2.86569]
[1779107296812,51.67,77305.14,0.0,0.96432,4e-05,2.86569]
[1779107296947,51.67,77305.14,0.0,0.96432,4e-05,2.86569]
[1779107296998,51.67,77305.14,0.0,0.96432,4e-05,2.86569]
[1779107297071,51.67,77305.14,0.0,0.96432,4e-05,2.86569]
[1779107297438,51.67,77306.21,0.0,0.96436,4e-05,2.86293]
[1779107299452,51.67,77313.56,0.0,0.96466,4e-05,2.8434]
[1779107300297,51.67,77313.56,0.0,0.96466,4e-05,2.8434]
[1779107300459,51.67,77317.1,0.0,0.96481,4e-05,2.83386]
[1779107302473,51.67,77318.58,0.0,0.96487,4e-05,2.8299]
[1779107305438,51.67,77317.87,0.0,0.96484,4e-05,2.83185]
[1779107305473,51.67,77317.87,0.0,0.96484,4e-05,2.83185]
[1779107305512,51.67,77317.87,0.0,0.96484,4e-05,2.83185]
[1779107305556,51.67,77317.87,0.0,0.96484,4e-05,2.83185]
[1779107305561,51.67,77317.87,0.0,0.96484,4e-05,2.83185]
[1779107305574,51.67,77318.37,0.0,0.96486,4e-05,2.83055]
[1779107311537,51.67,77317.7,0.0,0.96488,4e-05,2.82802]
[1779107312264,51.67,77317.7,0.0,0.96488,4e-05,2.82802]
[1779107312308,51.67,77317.7,0.0,0.96488,4e-05,2.82802]
[1779107312408,51.67,77317.7,0.0,0.96488,4e-05,2.82802]
[1779107312549,51.67,77317.7,0.0,0.96488,4e-05,2.82802]
[1779107312562,51.67,77317.7,0.0,0.96488,4e-05,2.82802]
[1779107312650,51.68,77317.34,0.0,0.96486,4e-05,2.82918]
[1779107315565,51.68,77321.01,0.0,0.965,4e-05,2.81994]
[1779107316572,51.68,77318.45,0.0,0.96491,4e-05,2.82624]
[1779107318509,51.67,77316.41,0.0,0.96483,4e-05,2.83114]
[1779107318519,51.67,77316.41,0.0,0.96483,4e-05,2.83114]
[1779107318559,51.67,77316.41,0.0,0.96483,4e-05,2.83114]
[1779107318572,51.67,77316.41,0.0,0.96483,4e-05,2.83114]
[1779107318624,51.67,77316.41,0.0,0.96483,4e-05,2.83114]
[1779107318586,51.67,77313.63,0.0,0.96472,4e-05,2.83803]
[1779107318810,51.67,77313.63,0.0,0.96472,4e-05,2.83803]
[1779107321608,51.66,77316.13,0.0,0.96485,4e-05,2.82959]
[1779107322796,51.66,77314.88,0.0,0.96481,4e-05,2.83237]
[1779107322809,51.66,77314.88,0.0,0.96481,4e-05,2.83237]
[1779107322848,51.66,77314.88,0.0,0.96481,4e-05,2.83237]
[1779107322934,51.66,77314.88,0.0,0.96481,4e-05,2.83237]
[1779107322978,51.66,77314.88,0.0,0.96481,4e-05,2.83237]
[1779107323062,51.66,77314.88,0.0,0.96481,4e-05,2.83237]
[1779107323622,51.65,77316.61,0.0,0.96489,4e-05,2.82716]
[1779107325636,51.65,77321.73,0.0,0.96512,4e-05,2.81235]
[1779107326894,51.64,77323.27,0.0,0.96519,4e-05,2.8077]
[1779107326946,51.64,77323.27,0.0,0.96519,4e-05,2.8077]
[1779107327003,51.64,77323.27,0.0,0.96519,4e-05,2.8077]
[1779107327045,51.64,77323.27,0.0,0.96519,4e-05,2.8077]
[1779107327060,51.64,77323.27,0.0,0.96519,4e-05,2.8077]
[1779107327650,51.64,77325.88,0.0,0.9653,4e-05,2.80021]
[1779107329665,51.63,77327.93,0.0,0.9654,4e-05,2.79373]
[1779107331679,51.63,77330.13,0.0,0.96551,4e-05,2.78688]
[1779107333210,51.63,77330.51,0.0,0.96553,4e-05,2.78538]
[1779107333262,51.63,77330.51,0.0,0.96553,4e-05,2.78538]
[1779107333309,51.63,77330.51,0.0,0.96553,4e-05,2.78538]
[1779107333321,51.63,77330.51,0.0,0.96553,4e-05,2.78538]
[1779107333396,51.63,77330.51,0.0,0.96553,4e-05,2.78538]
[1779107333561,51.63,77330.51,0.0,0.96553,4e-05,2.78538]
[1779107333693,51.62,77334.48,0.0,0.9657,4e-05,2.77437]
[1779107338890,51.61,77335.3,0.0,0.96576,4e-05,2.77035]
[1779107338899,51.61,77335.3,0.0,0.96576,4e-05,2.77035]
[1779107338941,51.61,77335.3,0.0,0.96576,4e-05,2.77035]
[1779107339060,51.61,77335.3,0.0,0.96576,4e-05,2.77035]
[1779107339143,51.61,77329.46,0.0,0.96553,4e-05,2.78536]
[1779107339738,51.61,77331.31,0.0,0.96561,4e-05,2.77997]
[1779107344790,51.61,77332.01,0.0,0.96564,4e-05,2.77809]
[1779107347485,51.61,77331.81,0.0,0.96563,4e-05,2.77874]
[1779107347537,51.61,77331.81,0.0,0.96563,4e-05,2.77874]
[1779107347558,51.61,77331.81,0.0,0.96563,4e-05,2.77874]
[1779107347600,51.61,77331.81,0.0,0.96563,4e-05,2.77874]
[1779107347638,51.61,77332.04,0.0,0.96564,4e-05,2.77836]
[1779107347809,51.61,77332.04,0.0,0.96564,4e-05,2.77836]
[1779107347843,51.61,77332.04,0.0,0.96564,4e-05,2.77836]
[1779107349093,51.61,77333.14,0.0,0.96568,4e-05,2.77545]
[1779107349310,51.61,77333.14,0.0,0.96568,4e-05,2.77545]
[1779107349548,51.61,77333.14,0.0,0.96568,4e-05,2.77545]
[1779107349560,51.61,77333.14,0.0,0.96568,4e-05,2.77545]
[1779107349567,51.61,77333.14,0.0,0.96568,4e-05,2.77545]
[1779107349664,51.61,77332.54,0.0,0.96565,4e-05,2.77728]
[1779107349751,51.61,77332.54,0.0,0.96565,4e-05,2.77728]
[1779107349883,51.61,77332.54,0.0,0.96565,4e-05,2.77728]
[1779107349991,51.61,77332.54,0.0,0.96565,4e-05,2.77728]
[1779107350060,51.61,77332.54,0.0,0.96565,4e-05,2.77728]
[1779107350210,51.61,77332.54,0.0,0.96565,4e-05,2.77728]
[1779107350541,51.61,77332.54,0.0,0.96565,4e-05,2.77728]
[1779107350562,51.61,77332.54,0.0,0.96565,4e-05,2.77728]
[1779107350578,51.61,77332.54,0.0,0.96565,4e-05,2.77728]
[1779107350725,51.61,77332.54,0.0,0.96565,4e-05,2.77728]
[1779107350583,51.61,77326.78,0.0,0.96543,4e-05,2.79207]
[1779107350808,51.61,77326.78,0.0,0.96543,4e-05,2.79207]
[1779107350856,51.61,77326.78,0.0,0.96543,4e-05,2.79207]
[1779107350913,51.61,77326.78,0.0,0.96543,4e-05,2.79207]
[1779107350957,51.61,77321.71,0.0,0.96522,4e-05,2.80556]
[1779107351840,51.6,77318.73,0.0,0.96511,4e-05,2.813]
[1779107353064,51.6,77318.73,0.0,0.96511,4e-05,2.813]
[1779107353292,51.6,77318.73,0.0,0.96511,4e-05,2.813]
[1779107353344,51.6,77318.73,0.0,0.96511,4e-05,2.813]
[1779107353393,51.6,77318.08,0.0,0.96509,4e-05,2.81421]
[1779107355059,51.6,77318.4,0.0,0.96511,4e-05,2.81283]
[1779107355385,51.6,77318.4,0.0,0.96511,4e-05,2.81283]
[1779107355437,51.6,77318.4,0.0,0.96511,4e-05,2.81283]
[1779107355563,51.6,77318.4,0.0,0.96511,4e-05,2.81283]
[1779107355664,51.59,77317.98,0.0,0.96511,4e-05,2.8129]
[1779107355840,51.59,77317.98,0.0,0.96511,4e-05,2.8129]
[1779107355892,51.59,77317.98,0.0,0.96511,4e-05,2.8129]
[1779107359059,51.59,77319.54,0.0,0.96519,4e-05,2.80768]
[1779107359298,51.59,77319.54,0.0,0.96519,4e-05,2.80768]
[1779107359350,51.59,77319.54,0.0,0.96519,4e-05,2.80768]
[1779107359402,51.59,77319.54,0.0,0.96519,4e-05,2.80768]
[1779107359500,51.58,77318.81,0.0,0.96516,4e-05,2.80912]
[1779107359845,51.58,77318.81,0.0,0.96516,4e-05,2.80912]
[1779107359896,51.58,77325.65,0.0,0.96545,4e-05,2.79037]
[1779107360810,51.58,77325.65,0.0,0.96545,4e-05,2.79037]
[1779107360903,51.58,77331.1,0.0,0.96568,4e-05,2.77542]
[1779107366945,51.56,77332.35,0.0,0.96577,4e-05,2.76938]
[1779107371980,51.55,77332.36,0.0,0.96586,4e-05,2.76206]
[1779107373726,51.54,77327.89,0.0,0.9657,4e-05,2.77299]
[1779107373994,51.54,77323.99,0.0,0.96554,4e-05,2.78334]
[1779107379029,51.53,77324.63,0.0,0.9656,4e-05,2.77928]
[1779107381509,51.53,77324.38,0.0,0.9656,4e-05,2.77947]
[1779107382050,51.53,77315.1,0.0,0.96522,4e-05,2.80383]
[1779107383057,51.53,77311.19,0.0,0.96506,4e-05,2.81437]
[1779107385365,51.53,77311.89,0.0,0.96509,4e-05,2.81255]
[1779107391113,51.53,77310.48,0.0,0.96503,4e-05,2.81675]
[1779107392196,51.53,77310.48,0.0,0.96503,4e-05,2.81675]
[1779107393569,51.53,77309.55,0.0,0.96499,4e-05,2.81929]
[1779107393584,51.53,77309.55,0.0,0.96499,4e-05,2.81929]
[1779107393617,51.53,77309.55,0.0,0.96499,4e-05,2.81929]
[1779107393750,51.53,77309.55,0.0,0.96499,4e-05,2.81929]
[1779107393624,51.53,77306.75,0.0,0.96487,4e-05,2.82722]
[1779107393953,51.53,77306.75,0.0,0.96487,4e-05,2.82722]
[1779107394810,51.53,77306.87,0.0,0.96487,4e-05,2.8269]
[1779107395593,51.53,77306.87,0.0,0.96487,4e-05,2.8269]
[1779107402464,51.54,77305.97,0.0,0.96482,4e-05,2.83049]
[1779107402678,51.54,77302.77,0.0,0.96467,4e-05,2.83967]
[1779107403199,51.54,77301.12,0.0,0.96461,4e-05,2.84412]
[1779107404207,51.54,77303.44,0.0,0.9647,4e-05,2.83804]
[1779107405213,51.54,77305.91,0.0,0.9648,4e-05,2.8314]
[1779107410248,51.54,77306.11,0.0,0.96481,4e-05,2.83097]
[1779107415283,51.55,77302.02,0.0,0.96464,4e-05,2.84225]
[1779107417297,51.55,77299.48,0.0,0.96452,4e-05,2.84945]
[1779107418304,51.55,77296.21,0.0,0.96439,4e-05,2.85845]
[1779107419311,51.55,77297.79,0.0,0.96445,4e-05,2.85432]
[1779107420319,51.55,77296.26,0.0,0.96438,4e-05,2.85862]
[1779107425354,51.55,77297.18,0.0,0.96442,4e-05,2.85629]
[1779107431396,51.55,77296.74,0.0,0.96446,4e-05,2.85211]
[1779107432403,51.55,77295.1,0.0,0.96439,4e-05,2.8567]
[1779107437438,51.56,77294.62,0.0,0.96436,4e-05,2.85878]
[1779107438445,51.56,77292.77,0.0,0.96428,4e-05,2.86393]
[1779107441466,51.55,77291.1,0.0,0.96421,4e-05,2.86827]
[1779107443480,51.56,77285.34,0.0,0.96397,4e-05,2.88418]
[1779107444487,51.56,77280.33,0.0,0.96376,4e-05,2.89794]
[1779107445494,51.56,77284.57,0.0,0.96393,4e-05,2.88644]
[1779107446501,51.56,77287.6,0.0,0.96406,4e-05,2.87829]
[1779107448516,51.56,77282.83,0.0,0.96386,4e-05,2.89114]
[1779107451537,51.56,77281.46,0.0,0.9638,4e-05,2.89513]
[1779107452544,51.56,77279.77,0.0,0.96373,4e-05,2.89982]
[1779107453551,51.56,77277.68,0.0,0.96364,4e-05,2.90561]
[1779107456572,51.56,77279.72,0.0,0.96372,4e-05,2.90019]
[1779107457579,51.56,77281.75,0.0,0.96381,4e-05,2.89469]
[1779107459593,51.56,77283.19,0.0,0.96387,4e-05,2.89088]
[1779107460601,51.56,77281.87,0.0,0.96381,4e-05,2.89438]
[1779107461613,51.56,77267.67,0.0,0.96321,4e-05,2.93322]
[1779107462615,51.56,77265.9,0.0,0.96313,4e-05,2.93816]
[1779107463622,51.56,77265.13,0.0,0.9631,4e-05,2.94028]
[1779107465636,51.56,77266.69,0.0,0.96317,4e-05,2.93595]
[1779107470672,51.56,77265.23,0.0,0.9631,4e-05,2.93995]
[1779107472685,51.56,77263.66,0.0,0.96304,4e-05,2.94428]
[1779107474699,51.56,77262.18,0.0,0.96297,4e-05,2.94835]
[1779107478727,51.56,77266.79,0.0,0.96317,4e-05,2.93556]
[1779107479734,51.56,77274.21,0.0,0.96349,4e-05,2.91497]
[1779107480741,51.56,77278.47,0.0,0.96368,4e-05,2.90317]
[1779107485776,51.56,77279.37,0.0,0.96372,4e-05,2.90051]
[1779107486783,51.56,77283.88,0.0,0.96391,4e-05,2.8881]
[1779107487790,51.56,77288.02,0.0,0.96408,4e-05,2.87674]
[1779107492826,51.55,77293.12,0.0,0.96436,4e-05,2.85745]
[1779107493833,51.55,77295.09,0.0,0.96444,4e-05,2.85209]
[1779107494840,51.55,77297.49,0.0,0.96455,4e-05,2.84559]
[1779107499875,51.54,77298.45,0.0,0.96461,4e-05,2.84119]
[1779107501889,51.54,77300.63,0.0,0.96472,4e-05,2.83415]
[1779107504910,51.53,77303.0,0.0,0.96484,4e-05,2.82606]
[1779107505917,51.52,77304.47,0.0,0.96491,4e-05,2.82156]
[1779107507931,51.52,77306.36,0.0,0.96501,4e-05,2.81539]
[1779107512969,51.5,77305.05,0.0,0.96499,4e-05,2.81621]
[1779107514983,51.5,77303.75,0.0,0.96496,4e-05,2.81861]
[1779107515990,51.49,77298.61,0.0,0.96475,4e-05,2.83189]
[1779107516997,51.49,77294.26,0.0,0.96458,4e-05,2.84306]
[1779107520595,51.48,77293.9,0.0,0.96458,4e-05,2.84287]
[1779107520679,51.48,77293.9,0.0,0.96458,4e-05,2.84287]
[1779107520698,51.48,77293.9,0.0,0.96458,4e-05,2.84287]
[1779107520804,51.48,77293.9,0.0,0.96458,4e-05,2.84287]
[1779107520898,51.48,77293.95,0.0,0.9646,4e-05,2.84216]
[1779107521049,51.48,77293.95,0.0,0.9646,4e-05,2.84216]
[1779107524317,51.48,77294.39,0.0,0.96461,4e-05,2.84099]
[1779107526064,51.48,77290.63,0.0,0.96446,4e-05,2.8512]
[1779107527071,51.48,77285.74,0.0,0.96425,4e-05,2.86463]
[1779107529085,51.48,77284.59,0.0,0.9642,4e-05,2.86804]
[1779107534129,51.48,77284.7,0.0,0.9642,4e-05,2.86794]
[1779107536143,51.48,77294.12,0.0,0.96459,4e-05,2.84237]
[1779107537150,51.48,77301.32,0.0,0.96489,4e-05,2.82298]
[1779107539165,51.48,77300.17,0.0,0.96484,4e-05,2.82617]
[1779107544200,51.49,77301.84,0.0,0.96491,4e-05,2.8219]
[1779107545207,51.49,77303.58,0.0,0.96498,4e-05,2.81728]
[1779107546214,51.49,77305.0,0.0,0.96504,4e-05,2.81353]
[1779107551434,51.49,77304.38,0.0,0.96501,4e-05,2.81544]
[1779107553263,51.49,77308.87,0.0,0.96525,4e-05,2.7985]
[1779107554270,51.49,77313.99,0.0,0.96545,4e-05,2.78493]
[1779107555278,51.49,77317.92,0.0,0.96561,4e-05,2.77458]
[1779107556285,51.49,77323.16,0.0,0.96582,4e-05,2.76082]
[1779107559306,51.49,77325.14,0.0,0.9659,4e-05,2.75604]
[1779107561320,51.5,77326.26,0.0,0.96594,4e-05,2.75339]
[1779107566355,51.49,77327.68,0.0,0.966,4e-05,2.74927]
[1779107568369,51.49,77332.36,0.0,0.9662,4e-05,2.73611]
[1779107569376,51.49,77333.52,0.0,0.96624,4e-05,2.73325]
[1779107570383,51.49,77334.83,0.0,0.96629,4e-05,2.73]
[1779107572397,51.49,77336.12,0.0,0.96635,4e-05,2.72642]
[1779107574411,51.49,77337.16,0.0,0.9664,4e-05,2.72294]
[1779107577432,51.48,77340.85,0.0,0.96656,4e-05,2.71217]
[1779107578439,51.48,77343.52,0.0,0.96667,4e-05,2.70485]
[1779107580453,51.48,77342.44,0.0,0.96662,4e-05,2.70815]
[1779107581460,51.48,77346.58,0.0,0.96678,4e-05,2.69759]
[1779107586496,51.49,77346.75,0.0,0.96677,4e-05,2.6984]
[1779107591531,51.5,77346.6,0.0,0.96675,4e-05,2.70003]
[1779107596566,51.5,77348.36,0.0,0.9668,4e-05,2.69667]
[1779107597573,51.5,77349.36,0.0,0.96683,4e-05,2.69432]
[1779107599587,51.51,77342.46,0.0,0.96655,4e-05,2.71281]
[1779107600594,51.51,77333.59,0.0,0.9662,4e-05,2.73628]
[1779107601601,51.51,77333.55,0.0,0.96619,4e-05,2.73657]
[1779107602608,51.51,77336.54,0.0,0.96631,4e-05,2.72889]
[1779107607643,51.52,77335.98,0.0,0.96627,4e-05,2.73133]
[1779107611671,51.52,77335.08,0.0,0.96628,4e-05,2.72942]
[1779107613686,51.52,77327.84,0.0,0.96599,4e-05,2.74885]
[1779107614692,51.52,77321.81,0.0,0.96574,4e-05,2.76497]
[1779107615699,51.52,77318.57,0.0,0.96561,4e-05,2.77372]
[1779107617713,51.53,77319.09,0.0,0.96563,4e-05,2.7726]
[1779107621741,51.53,77320.5,0.0,0.96568,4e-05,2.76936]
[1779107622748,51.53,77321.9,0.0,0.96573,4e-05,2.76578]
[1779107623755,51.53,77323.47,0.0,0.96579,4e-05,2.76175]
[1779107624762,51.53,77328.12,0.0,0.96598,4e-05,2.74961]
[1779107625769,51.53,77337.85,0.0,0.96636,4e-05,2.72417]
[1779107626776,51.53,77344.03,0.0,0.96661,4e-05,2.70818]
[1779107627786,51.53,77347.84,0.0,0.96675,4e-05,2.69846]
[1779107628790,51.53,77350.23,0.0,0.96685,4e-05,2.69247]
[1779107629797,51.54,77353.12,0.0,0.96696,4e-05,2.68522]
[1779107631811,51.54,77356.75,0.0,0.96709,4e-05,2.67635]
[1779107632818,51.54,77360.06,0.0,0.96722,4e-05,2.66748]
[1779107633825,51.54,77368.26,0.0,0.96755,4e-05,2.64608]
[1779107634713,51.54,77368.26,0.0,0.96755,4e-05,2.64608]
[1779107634832,51.53,77393.28,0.0,0.96851,4e-05,2.58214]
[1779107635555,51.53,77393.28,0.0,0.96851,4e-05,2.58214]
[1779107635839,51.53,77415.07,0.0,0.96932,4e-05,2.52736]
[1779107636847,51.53,77425.47,0.0,0.96971,4e-05,2.50149]
[1779107637658,51.53,77425.47,0.0,0.96971,4e-05,2.50149]
[1779107637854,51.53,77427.26,0.0,0.96977,4e-05,2.49703]
[1779107638861,51.53,77427.57,0.0,0.96978,4e-05,2.49627]
[1779107639574,51.53,77427.57,0.0,0.96978,4e-05,2.49627]
[1779107641883,51.53,77426.1,0.0,0.96973,4e-05,2.49991]
[1779107642890,51.53,77421.98,0.0,0.96958,4e-05,2.51008]
[1779107643897,51.53,77416.69,0.0,0.96938,4e-05,2.52316]
[1779107645912,51.53,77415.69,0.0,0.96935,4e-05,2.52555]
[1779107649032,51.53,77415.78,0.0,0.96935,4e-05,2.52523]
[1779107649939,51.53,77416.99,0.0,0.9694,4e-05,2.52214]
[1779107650946,51.53,77420.72,0.0,0.96954,4e-05,2.51286]
[1779107651953,51.53,77417.11,0.0,0.9694,4e-05,2.52177]
[1779107652960,51.53,77411.56,0.0,0.9692,4e-05,2.53552]
[1779107654974,51.53,77413.75,0.0,0.96928,4e-05,2.52995]
[1779107655981,51.53,77416.12,0.0,0.96937,4e-05,2.524]
[1779107657002,51.53,77434.02,0.0,0.97003,4e-05,2.47986]
[1779107657724,51.53,77434.02,0.0,0.97003,4e-05,2.47986]
[1779107657756,51.53,77434.02,0.0,0.97003,4e-05,2.47986]
[1779107658000,51.53,77450.64,0.0,0.97062,4e-05,2.43937]
[1779107659007,51.53,77456.97,0.0,0.97084,4e-05,2.42417]
[1779107660019,51.53,77456.19,0.0,0.97082,4e-05,2.42617]
[1779107661022,51.53,77462.97,0.0,0.97105,4e-05,2.40998]
[1779107662031,51.53,77472.56,0.0,0.97139,3e-05,2.38719]
[1779107662619,51.53,77472.56,0.0,0.97139,3e-05,2.38719]
[1779107662880,51.53,77472.56,0.0,0.97139,3e-05,2.38719]
[1779107663043,51.53,77492.91,0.0,0.97208,3e-05,2.33923]
[1779107663809,51.53,77492.91,0.0,0.97208,3e-05,2.33923]
[1779107664045,51.53,77507.27,0.0,0.97257,3e-05,2.30596]
[1779107664446,51.53,77507.27,0.0,0.97257,3e-05,2.30596]
[1779107664486,51.53,77507.27,0.0,0.97257,3e-05,2.30596]
[1779107664618,51.53,77507.27,0.0,0.97257,3e-05,2.30596]
[1779107664814,51.53,77507.27,0.0,0.97257,3e-05,2.30596]
[1779107665052,51.53,77498.61,0.0,0.97227,3e-05,2.32614]
[1779107665503,51.53,77498.61,0.0,0.97227,3e-05,2.32614]
[1779107666059,51.54,77481.1,0.0,0.97167,3e-05,2.36796]
[1779107667066,51.54,77478.05,0.0,0.97156,3e-05,2.37541]
[1779107668674,51.54,77478.05,0.0,0.97156,3e-05,2.37541]
[1779107668680,51.55,77477.09,0.0,0.9715,3e-05,2.3797]
[1779107669080,51.56,77468.73,0.0,0.97118,3e-05,2.40155]
[1779107670329,51.56,77466.89,0.0,0.97111,4e-05,2.40611]
[1779107671094,51.56,77464.82,0.0,0.97109,4e-05,2.40651]
[1779107673108,51.57,77463.28,0.0,0.97103,4e-05,2.41049]
[1779107674115,51.57,77465.86,0.0,0.97112,4e-05,2.40445]
[1779107675122,51.57,77468.89,0.0,0.97122,3e-05,2.39735]
[1779107676271,51.57,77473.29,0.0,0.97137,3e-05,2.38701]
[1779107677136,51.57,77471.29,0.0,0.9713,3e-05,2.39195]
[1779107678143,51.57,77474.66,0.0,0.97142,3e-05,2.38409]
[1779107679151,51.57,77487.89,0.0,0.97187,3e-05,2.35293]
[1779107680158,51.57,77487.27,0.0,0.97185,3e-05,2.35463]
[1779107681165,51.57,77485.22,0.0,0.97177,3e-05,2.35969]
[1779107682172,51.58,77486.53,0.0,0.97181,3e-05,2.35682]
[1779107683246,51.58,77486.53,0.0,0.97181,3e-05,2.35682]
[1779107683329,51.58,77492.5,0.0,0.97202,3e-05,2.34299]
[1779107684186,51.58,77495.45,0.0,0.97211,3e-05,2.33631]
[1779107685193,51.58,77491.63,0.0,0.97198,3e-05,2.34554]
[1779107686200,51.58,77493.78,0.0,0.97205,3e-05,2.34073]
[1779107687207,51.58,77491.2,0.0,0.97196,3e-05,2.34705]
[1779107688273,51.58,77491.2,0.0,0.97196,3e-05,2.34705]
[1779107688354,51.59,77483.01,0.0,0.97167,3e-05,2.36661]
[1779107689221,51.6,77472.81,0.0,0.97129,3e-05,2.39289]
[1779107690229,51.6,77471.49,0.0,0.97124,3e-05,2.3962]
[1779107691238,51.6,77473.16,0.0,0.9713,3e-05,2.39237]
[1779107692242,51.6,77475.6,0.0,0.97138,3e-05,2.38672]
[1779107693249,51.6,77477.96,0.0,0.97146,3e-05,2.38127]
[1779107694506,51.6,77477.96,0.0,0.97146,3e-05,2.38127]
[1779107694607,51.6,77479.86,0.0,0.97152,3e-05,2.37693]
[1779107695263,51.6,77490.34,0.0,0.97188,3e-05,2.35234]
[1779107696270,51.6,77502.83,0.0,0.9723,3e-05,2.32328]
[1779107697277,51.61,77505.65,0.0,0.97239,3e-05,2.31697]
[1779107698302,51.61,77506.69,0.0,0.97242,3e-05,2.31483]
[1779107699305,51.61,77515.12,0.0,0.9727,3e-05,2.29556]
[1779107700617,51.61,77515.12,0.0,0.9727,3e-05,2.29556]
[1779107701055,51.61,77515.12,0.0,0.9727,3e-05,2.29556]
[1779107700671,51.61,77522.95,0.0,0.97296,3e-05,2.27782]
[1779107701321,51.61,77525.78,0.0,0.97305,3e-05,2.27167]
[1779107702360,51.61,77525.78,0.0,0.97305,3e-05,2.27167]
[1779107702814,51.61,77525.78,0.0,0.97305,3e-05,2.27167]
[1779107702885,51.61,77528.4,0.0,0.97313,3e-05,2.26576]
[1779107703344,51.62,77534.8,0.0,0.97334,3e-05,2.25124]
[1779107704351,51.62,77536.94,0.0,0.97341,3e-05,2.2465]
[1779107705234,51.62,77536.94,0.0,0.97341,3e-05,2.2465]
[1779107705359,51.63,77524.48,0.0,0.97298,3e-05,2.27639]
[1779107706365,51.63,77512.35,0.0,0.97257,3e-05,2.30448]
[1779107707374,51.63,77499.21,0.0,0.97213,3e-05,2.33515]
[1779107708381,51.63,77494.33,0.0,0.97196,3e-05,2.34685]
[1779107709388,51.63,77496.34,0.0,0.97203,3e-05,2.34236]
[1779107712409,51.63,77498.11,0.0,0.97208,3e-05,2.33893]
[1779107713416,51.63,77504.07,0.0,0.97227,3e-05,2.32524]
[1779107714423,51.64,77507.02,0.0,0.97237,3e-05,2.31863]
[1779107715438,51.64,77505.67,0.0,0.97232,3e-05,2.32206]
[1779107716444,51.64,77511.0,0.0,0.9725,3e-05,2.30993]
[1779107717451,51.64,77515.09,0.0,0.97263,3e-05,2.30074]
[1779107718458,51.64,77513.12,0.0,0.97256,3e-05,2.30562]
[1779107719465,51.65,77514.49,0.0,0.9726,3e-05,2.30275]
[1779107720472,51.65,77518.93,0.0,0.97274,3e-05,2.29279]
[1779107721480,51.65,77528.27,0.0,0.97305,3e-05,2.27162]
[1779107722233,51.65,77528.27,0.0,0.97305,3e-05,2.27162]
[1779107722487,51.65,77536.63,0.0,0.97332,3e-05,2.25286]
[1779107723494,51.65,77536.88,0.0,0.97333,3e-05,2.25242]
[1779107724501,51.65,77533.96,0.0,0.97323,3e-05,2.25921]
[1779107725508,51.65,77530.74,0.0,0.97312,3e-05,2.26669]
[1779107726159,51.65,77530.74,0.0,0.97312,3e-05,2.26669]
[1779107726519,51.65,77525.79,0.0,0.97296,3e-05,2.27815]
[1779107727522,51.66,77524.66,0.0,0.97292,3e-05,2.28084]
[1779107729335,51.66,77523.97,0.0,0.97289,3e-05,2.28251]
[1779107730543,51.66,77525.7,0.0,0.97295,3e-05,2.27869]
[1779107731234,51.66,77525.7,0.0,0.97295,3e-05,2.27869]
[1779107731550,51.66,77527.07,0.0,0.97304,3e-05,2.27108]
[1779107732557,51.66,77525.64,0.0,0.97299,3e-05,2.27445]
[1779107733564,51.66,77522.7,0.0,0.9729,3e-05,2.28131]
[1779107735578,51.66,77519.73,0.0,0.97279,3e-05,2.28832]
[1779107736900,51.66,77516.1,0.0,0.97267,3e-05,2.29677]
[1779107737615,51.66,77516.1,0.0,0.97267,3e-05,2.29677]
[1779107737964,51.66,77516.1,0.0,0.97267,3e-05,2.29677]
[1779107738066,51.66,77517.01,0.0,0.9727,3e-05,2.29505]
[1779107738599,51.66,77518.53,0.0,0.97275,3e-05,2.29154]
[1779107739606,51.66,77519.45,0.0,0.97277,3e-05,2.28975]
[1779107742557,51.67,77520.05,0.0,0.97279,3e-05,2.28878]
[1779107742833,51.67,77520.05,0.0,0.97279,3e-05,2.28878]
[1779107742900,51.67,77522.04,0.0,0.97285,3e-05,2.28426]
[1779107743635,51.67,77526.09,0.0,0.97299,3e-05,2.27504]
[1779107744642,51.67,77528.24,0.0,0.97306,3e-05,2.2702]
[1779107745649,51.67,77527.27,0.0,0.97302,3e-05,2.27253]
[1779107746357,51.67,77527.27,0.0,0.97302,3e-05,2.27253]
[1779107746413,51.67,77527.27,0.0,0.97302,3e-05,2.27253]
[1779107746987,51.67,77537.48,0.0,0.97336,3e-05,2.2493]
[1779107747363,51.67,77537.48,0.0,0.97336,3e-05,2.2493]
[1779107747677,51.67,77552.96,0.0,0.97386,3e-05,2.21426]
[1779107748188,51.67,77552.96,0.0,0.97386,3e-05,2.21426]
[1779107748681,51.67,77566.24,0.0,0.97428,3e-05,2.18487]
[1779107749688,51.67,77573.84,0.0,0.97452,3e-05,2.16769]
[1779107750748,51.67,77573.84,0.0,0.97452,3e-05,2.16769]
[1779107750795,51.67,77570.96,0.0,0.97444,3e-05,2.17382]
[1779107752423,51.67,77571.37,0.0,0.97445,3e-05,2.17264]
[1779107752711,51.66,77567.2,0.0,0.97432,3e-05,2.18163]
[1779107753718,51.66,77559.27,0.0,0.97408,3e-05,2.19905]
[1779107754910,51.66,77552.78,0.0,0.97387,3e-05,2.2133]
[1779107756097,51.66,77552.78,0.0,0.97387,3e-05,2.2133]
[1779107756138,51.66,77550.33,0.0,0.9738,3e-05,2.21813]
[1779107756739,51.66,77546.8,0.0,0.97369,3e-05,2.2261]
[1779107757983,51.65,77545.9,0.0,0.97366,3e-05,2.22777]
[1779107758753,51.66,77544.85,0.0,0.97363,3e-05,2.23033]
[1779107759760,51.66,77545.91,0.0,0.97366,3e-05,2.22811]
[1779107761775,51.66,77544.27,0.0,0.9736,3e-05,2.23218]
[1779107762782,51.66,77542.66,0.0,0.97355,3e-05,2.23601]
[1779107763789,51.66,77544.03,0.0,0.97359,3e-05,2.23307]
[1779107764796,51.66,77541.75,0.0,0.97351,3e-05,2.23841]
[1779107765803,51.66,77535.03,0.0,0.97329,3e-05,2.25386]
[1779107768824,51.67,77536.43,0.0,0.97333,3e-05,2.25109]
[1779107769831,51.67,77539.74,0.0,0.97344,3e-05,2.2437]
[1779107770838,51.67,77536.8,0.0,0.97334,3e-05,2.25054]
[1779107771845,51.67,77528.56,0.0,0.97307,3e-05,2.26951]
[1779107772852,51.67,77523.53,0.0,0.9729,3e-05,2.28117]
[1779107775584,51.68,77524.09,0.0,0.9729,3e-05,2.28087]
[1779107775873,51.68,77520.77,0.0,0.97278,3e-05,2.28941]
[1779107776880,51.68,77519.74,0.0,0.97274,3e-05,2.29188]
[1779107779633,51.69,77519.86,0.0,0.97274,3e-05,2.29241]
[1779107779991,51.69,77521.21,0.0,0.97278,3e-05,2.28937]
[1779107782922,51.69,77522.44,0.0,0.97282,3e-05,2.28676]
[1779107783929,51.69,77525.18,0.0,0.97291,3e-05,2.28053]
[1779107785943,51.69,77526.42,0.0,0.97295,3e-05,2.27785]
[1779107787957,51.69,77527.82,0.0,0.97299,3e-05,2.27483]
[1779107788964,51.69,77532.45,0.0,0.97314,3e-05,2.26432]
[1779107789971,51.69,77536.02,0.0,0.97326,3e-05,2.25627]
[1779107791985,51.69,77533.23,0.0,0.97321,3e-05,2.25835]
[1779107792992,51.69,77528.17,0.0,0.97304,3e-05,2.27005]
[1779107796014,51.7,77527.21,0.0,0.97301,3e-05,2.2726]
[1779107799035,51.7,77526.09,0.0,0.97297,3e-05,2.27549]
[1779107801049,51.7,77518.39,0.0,0.97271,3e-05,2.29343]
[1779107802063,51.7,77505.13,0.0,0.97226,3e-05,2.32429]
[1779107803070,51.7,77500.38,0.0,0.9721,3e-05,2.33548]
[1779107804077,51.7,77496.24,0.0,0.97195,3e-05,2.34544]
[1779107805084,51.7,77492.4,0.0,0.97182,3e-05,2.35471]
[1779107807098,51.71,77495.23,0.0,0.97191,3e-05,2.34852]
[1779107808105,51.71,77492.74,0.0,0.97182,3e-05,2.35461]
[1779107809112,51.71,77490.85,0.0,0.97175,3e-05,2.35929]
[1779107814147,51.72,77489.97,0.0,0.97171,3e-05,2.36244]
[1779107815154,51.72,77485.66,0.0,0.97155,3e-05,2.37283]
[1779107816161,51.72,77483.38,0.0,0.97147,3e-05,2.37842]
[1779107817168,51.72,77487.12,0.0,0.9716,3e-05,2.36975]
[1779107819182,51.72,77488.52,0.0,0.97164,3e-05,2.36683]
[1779107821196,51.72,77491.71,0.0,0.97175,3e-05,2.35971]
[1779107822203,51.73,77497.26,0.0,0.97193,3e-05,2.34687]
[1779107824217,51.73,77502.22,0.0,0.9721,3e-05,2.33571]
[1779107825224,51.73,77507.66,0.0,0.97228,3e-05,2.32326]
[1779107829252,51.74,77506.4,0.0,0.97222,3e-05,2.32726]
[1779107830265,51.74,77499.34,0.0,0.97197,3e-05,2.34403]
[1779107831297,51.74,77496.35,0.0,0.97187,3e-05,2.35127]
[1779107832276,51.74,77502.72,0.0,0.97208,3e-05,2.33656]
[1779107833282,51.74,77509.44,0.0,0.97231,3e-05,2.32113]
[1779107838317,51.75,77507.31,0.0,0.97222,3e-05,2.32741]
[1779107842345,51.76,77506.36,0.0,0.97217,3e-05,2.33064]
[1779107843353,51.76,77504.52,0.0,0.9721,3e-05,2.33518]
[1779107847380,51.76,77499.85,0.0,0.97193,3e-05,2.34709]
[1779107848387,51.77,77498.34,0.0,0.97188,3e-05,2.35086]
[1779107850401,51.77,77501.34,0.0,0.97197,3e-05,2.34426]
[1779107851409,51.77,77499.36,0.0,0.97195,3e-05,2.34449]
[1779107852415,51.77,77497.08,0.0,0.97187,3e-05,2.35007]
[1779107854429,51.77,77498.47,0.0,0.97191,3e-05,2.34725]
[1779107855436,51.78,77500.5,0.0,0.97198,3e-05,2.34272]
[1779107856443,51.78,77502.47,0.0,0.97204,3e-05,2.33834]
[1779107861479,51.78,77501.67,0.0,0.972,3e-05,2.34143]
[1779107865506,51.79,77498.27,0.0,0.97187,3e-05,2.35037]
[1779107866513,51.79,77496.41,0.0,0.9718,3e-05,2.35497]
[1779107868527,51.79,77500.31,0.0,0.97193,3e-05,2.34626]
[1779107870541,51.8,77501.96,0.0,0.97198,3e-05,2.34286]
[1779107872555,51.8,77500.27,0.0,0.97191,3e-05,2.34731]
[1779107875576,51.81,77502.11,0.0,0.97197,3e-05,2.34371]
[1779107877590,51.81,77503.14,0.0,0.97199,3e-05,2.34179]
[1779107878597,51.81,77506.15,0.0,0.97209,3e-05,2.335]
[1779107879604,51.81,77507.97,0.0,0.97215,3e-05,2.33101]
[1779107880611,51.81,77509.4,0.0,0.9722,3e-05,2.32793]
[1779107881618,51.81,77516.8,0.0,0.97244,3e-05,2.31101]
[1779107882625,51.82,77522.68,0.0,0.97263,3e-05,2.29771]
[1779107883632,51.82,77525.04,0.0,0.97271,3e-05,2.29232]
[1779107886653,51.82,77527.35,0.0,0.97279,3e-05,2.2872]
[1779107887660,51.82,77533.77,0.0,0.973,3e-05,2.27254]
[1779107888667,51.82,77535.66,0.0,0.97306,3e-05,2.26832]
[1779107889674,51.82,77537.58,0.0,0.97312,3e-05,2.26404]
[1779107891688,51.82,77538.48,0.0,0.97315,3e-05,2.26221]
[1779107892695,51.82,77540.15,0.0,0.9732,3e-05,2.25852]
[1779107893703,51.82,77541.1,0.0,0.97323,3e-05,2.25648]
[1779107895716,51.82,77540.02,0.0,0.97319,3e-05,2.25918]
[1779107897002,51.82,77540.02,0.0,0.97319,3e-05,2.25918]
[1779107897315,51.83,77542.45,0.0,0.97327,3e-05,2.25389]
[1779107898015,51.83,77545.27,0.0,0.97336,3e-05,2.24749]
[1779107899744,51.83,77547.38,0.0,0.97342,3e-05,2.24297]
[1779107900751,51.83,77546.1,0.0,0.97338,3e-05,2.24602]
[1779107902765,51.83,77547.4,0.0,0.97342,3e-05,2.24334]
[1779107903782,51.83,77558.66,0.0,0.97378,3e-05,2.21807]
[1779107904787,51.83,77558.94,0.0,0.97379,3e-05,2.21762]
[1779107906801,51.83,77556.6,0.0,0.97371,3e-05,2.22325]
[1779107907596,51.83,77556.6,0.0,0.97371,3e-05,2.22325]
[1779107907680,51.83,77556.6,0.0,0.97371,3e-05,2.22325]
[1779107907700,51.83,77556.6,0.0,0.97371,3e-05,2.22325]
[1779107907829,51.83,77556.6,0.0,0.97371,3e-05,2.22325]
[1779107908050,51.83,77556.6,0.0,0.97371,3e-05,2.22325]
[1779107908151,51.84,77551.26,0.0,0.97353,3e-05,2.23546]
[1779107908815,51.84,77547.82,0.0,0.97342,3e-05,2.2434]
[1779107910065,51.84,77551.04,0.0,0.97352,3e-05,2.23625]
[1779107912844,51.84,77553.96,0.0,0.97366,3e-05,2.22558]
[1779107913851,51.84,77554.79,0.0,0.97368,3e-05,2.22387]
[1779107916872,51.84,77558.7,0.0,0.9738,3e-05,2.21558]
[1779107917879,51.84,77560.08,0.0,0.97384,3e-05,2.21266]
[1779107919160,51.85,77564.32,0.0,0.97398,3e-05,2.20335]
[1779107919893,51.85,77567.25,0.0,0.97407,3e-05,2.19701]
[1779107920900,51.85,77566.35,0.0,0.97404,3e-05,2.19923]
[1779107921571,51.85,77566.35,0.0,0.97404,3e-05,2.19923]
[1779107922080,51.85,77569.95,0.0,0.97415,3e-05,2.1914]
[1779107922914,51.85,77573.07,0.0,0.97424,3e-05,2.18468]
[1779107923921,51.85,77575.88,0.0,0.97433,3e-05,2.17867]
[1779107924928,51.85,77577.2,0.0,0.97437,3e-05,2.17599]
[1779107925935,51.86,77573.62,0.0,0.97425,3e-05,2.18418]
[1779107927949,51.86,77574.82,0.0,0.97428,3e-05,2.18197]
[1779107929963,51.86,77576.81,0.0,0.97434,3e-05,2.17802]
[1779107932984,51.87,77578.52,0.0,0.97438,3e-05,2.17495]
[1779107933991,51.87,77579.97,0.0,0.97443,3e-05,2.17199]
[1779107934998,51.87,77571.52,0.0,0.97415,3e-05,2.19099]
[1779107935970,51.87,77571.52,0.0,0.97415,3e-05,2.19099]
[1779107936010,51.87,77571.05,0.0,0.97414,3e-05,2.19225]
[1779107937012,51.87,77577.72,0.0,0.97434,3e-05,2.17765]
[1779107938169,51.87,77578.64,0.0,0.97437,3e-05,2.17585]
[1779107939026,51.88,77580.39,0.0,0.97442,3e-05,2.17222]
[1779107939563,51.88,77580.39,0.0,0.97442,3e-05,2.17222]
[1779107941040,51.88,77581.19,0.0,0.97444,3e-05,2.17094]
[1779107942047,51.88,77580.26,0.0,0.97441,3e-05,2.17324]
[1779107942653,51.88,77580.26,0.0,0.97441,3e-05,2.17324]
[1779107943054,51.88,77587.74,0.0,0.97464,3e-05,2.15699]
[1779107944061,51.88,77593.72,0.0,0.97482,3e-05,2.14413]
[1779107945068,51.89,77599.31,0.0,0.97499,3e-05,2.13221]
[1779107945573,51.89,77599.31,0.0,0.97499,3e-05,2.13221]
[1779107946075,51.89,77609.76,0.0,0.97531,3e-05,2.10982]
[1779107948089,51.89,77611.48,0.0,0.97535,3e-05,2.10677]
[1779107949096,51.89,77623.68,0.0,0.97572,3e-05,2.08069]
[1779107950103,51.89,77630.08,0.0,0.97591,3e-05,2.06719]
[1779107951234,51.89,77630.08,0.0,0.97591,3e-05,2.06719]
[1779107951255,51.89,77622.73,0.0,0.97568,3e-05,2.08311]
[1779107951523,51.89,77622.73,0.0,0.97568,3e-05,2.08311]
[1779107952307,51.89,77622.73,0.0,0.97568,3e-05,2.08311]
[1779107956152,51.93,77618.84,0.0,0.9755,3e-05,2.0965]
[1779107959173,51.93,77623.98,0.0,0.97564,3e-05,2.08604]
[1779107960180,51.93,77626.47,0.0,0.97572,3e-05,2.0809]
[1779107962194,51.94,77621.33,0.0,0.97556,3e-05,2.09234]
[1779107963202,51.94,77615.02,0.0,0.97536,3e-05,2.10613]
[1779107965229,51.94,77614.65,0.0,0.97534,3e-05,2.10767]
[1779107966223,51.94,77619.15,0.0,0.97547,3e-05,2.09832]
[1779107967231,51.94,77628.08,0.0,0.97574,3e-05,2.07933]
[1779107969245,51.95,77627.84,0.0,0.97573,3e-05,2.08024]
[1779107970252,51.95,77633.42,0.0,0.97589,3e-05,2.06855]
[1779107971259,51.95,77639.05,0.0,0.9761,3e-05,2.05249]
[1779107972266,51.95,77639.64,0.0,0.97611,3e-05,2.05174]
[1779107972862,51.95,77639.64,0.0,0.97611,3e-05,2.05174]
[1779107972909,51.95,77639.64,0.0,0.97611,3e-05,2.05174]
[1779107972921,51.95,77639.64,0.0,0.97611,3e-05,2.05174]
[1779107973068,51.95,77639.64,0.0,0.97611,3e-05,2.05174]
[1779107973274,51.95,77639.12,0.0,0.9761,3e-05,2.05284]
[1779107974280,51.96,77633.46,0.0,0.97592,3e-05,2.06537]
[1779107976297,51.96,77623.73,0.0,0.97563,3e-05,2.08638]
[1779107977304,51.98,77614.85,0.0,0.97532,3e-05,2.10824]
[1779107978311,51.98,77613.03,0.0,0.97526,3e-05,2.11252]
[1779107980325,51.98,77609.14,0.0,0.97513,3e-05,2.12163]
[1779107983346,51.99,77614.13,0.0,0.97528,3e-05,2.11125]
[1779107984355,51.99,77620.18,0.0,0.97546,3e-05,2.09836]
[1779107986037,51.99,77620.03,0.0,0.97545,3e-05,2.09887]
[1779107986056,51.99,77620.03,0.0,0.97545,3e-05,2.09887]
[1779107986217,51.99,77620.03,0.0,0.97545,3e-05,2.09887]
[1779107986310,51.99,77620.03,0.0,0.97545,3e-05,2.09887]
[1779107986369,51.99,77620.43,0.0,0.97546,3e-05,2.09819]
[1779107986526,51.99,77620.43,0.0,0.97546,3e-05,2.09819]
[1779107986535,51.99,77620.43,0.0,0.97546,3e-05,2.09819]
[1779107986562,51.99,77620.43,0.0,0.97546,3e-05,2.09819]
[1779107986588,51.99,77620.43,0.0,0.97546,3e-05,2.09819]
[1779107987376,51.99,77620.95,0.0,0.97547,3e-05,2.09725]
[1779107990513,51.99,77621.26,0.0,0.97548,3e-05,2.09714]
[1779107990560,51.99,77621.26,0.0,0.97548,3e-05,2.09714]
[1779107990581,51.99,77621.26,0.0,0.97548,3e-05,2.09714]
[1779107990633,51.99,77621.26,0.0,0.97548,3e-05,2.09714]
[1779107990809,51.99,77621.26,0.0,0.97548,3e-05,2.09714]
[1779107991404,51.99,77620.62,0.0,0.97545,3e-05,2.09871]
[1779107994425,52.0,77623.58,0.0,0.97554,3e-05,2.09291]
[1779107995711,52.0,77624.01,0.0,0.97555,3e-05,2.09218]
[1779107995723,52.0,77624.01,0.0,0.97555,3e-05,2.09218]
[1779107995748,52.0,77624.01,0.0,0.97555,3e-05,2.09218]
[1779107995809,52.0,77624.01,0.0,0.97555,3e-05,2.09218]
[1779107996439,52.0,77623.37,0.0,0.97552,3e-05,2.09375]
[1779107998453,52.0,77619.34,0.0,0.9754,3e-05,2.10279]
[1779107999460,52.01,77613.96,0.0,0.97523,3e-05,2.11477]
[1779108000026,52.01,77613.96,0.0,0.97523,3e-05,2.11477]
[1779108000055,52.01,77613.96,0.0,0.97523,3e-05,2.11477]
[1779108000060,52.01,77613.96,0.0,0.97523,3e-05,2.11477]
[1779108000143,52.01,77613.96,0.0,0.97523,3e-05,2.11477]
[1779108000196,52.01,77613.96,0.0,0.97523,3e-05,2.11477]
[1779108000313,52.01,77613.96,0.0,0.97523,3e-05,2.11477]
[1779108000467,52.01,77610.72,0.0,0.97512,3e-05,2.12212]
[1779108002488,52.01,77613.58,0.0,0.97521,3e-05,2.11622]
[1779108003489,52.01,77621.19,0.0,0.97544,3e-05,2.09995]
[1779108004495,52.01,77627.73,0.0,0.97563,3e-05,2.08609]
[1779108005502,52.01,77635.48,0.0,0.97586,3e-05,2.06975]
[1779108006509,52.01,77639.43,0.0,0.97598,3e-05,2.06159]
[1779108007516,52.02,77644.73,0.0,0.97613,3e-05,2.05061]
[1779108008523,52.02,77650.74,0.0,0.9763,3e-05,2.0382]
[1779108010516,52.02,77650.24,0.0,0.97629,3e-05,2.03954]
[1779108010560,52.02,77650.24,0.0,0.97629,3e-05,2.03954]
[1779108010569,52.02,77650.24,0.0,0.97629,3e-05,2.03954]
[1779108010621,52.02,77650.24,0.0,0.97629,3e-05,2.03954]
[1779108010808,52.02,77650.24,0.0,0.97629,3e-05,2.03954]
[1779108010874,52.02,77650.65,0.0,0.97629,3e-05,2.03895]
[1779108013558,52.03,77655.2,0.0,0.97642,3e-05,2.03024]
[1779108016579,52.03,77652.35,0.0,0.97632,3e-05,2.03712]
[1779108017586,52.04,77649.13,0.0,0.97622,3e-05,2.04418]
[1779108018593,52.04,77644.25,0.0,0.97607,3e-05,2.05476]
[1779108019600,52.04,77639.11,0.0,0.97592,3e-05,2.06591]
[1779108020607,52.04,77633.05,0.0,0.97573,3e-05,2.07904]
[1779108021614,52.04,77626.69,0.0,0.97554,3e-05,2.09287]
[1779108024635,52.05,77632.73,0.0,0.97571,3e-05,2.08052]
[1779108026649,52.05,77636.13,0.0,0.97581,3e-05,2.07369]
[1779108027656,52.05,77642.13,0.0,0.97598,3e-05,2.06116]
[1779108028752,52.05,77642.13,0.0,0.97598,3e-05,2.06116]
[1779108028810,52.05,77642.13,0.0,0.97598,3e-05,2.06116]
[1779108028867,52.05,77642.13,0.0,0.97598,3e-05,2.06116]
[1779108029058,52.05,77642.13,0.0,0.97598,3e-05,2.06116]
[1779108029159,52.05,77644.5,0.0,0.97605,3e-05,2.05639]
[1779108031684,52.06,77643.59,0.0,0.97606,3e-05,2.05475]
[1779108034572,52.06,77642.74,0.0,0.97603,3e-05,2.05704]
[1779108034579,52.06,77642.74,0.0,0.97603,3e-05,2.05704]
[1779108034702,52.06,77642.74,0.0,0.97603,3e-05,2.05704]
[1779108034737,52.06,77642.74,0.0,0.97603,3e-05,2.05704]
[1779108034810,52.06,77642.74,0.0,0.97603,3e-05,2.05704]
[1779108034884,52.06,77643.03,0.0,0.97603,3e-05,2.05667]
[1779108037726,52.07,77640.28,0.0,0.97594,3e-05,2.06324]
[1779108038733,52.07,77633.88,0.0,0.97575,3e-05,2.07709]
[1779108039557,52.07,77633.88,0.0,0.97575,3e-05,2.07709]
[1779108039608,52.07,77633.88,0.0,0.97575,3e-05,2.07709]
[1779108039620,52.07,77633.88,0.0,0.97575,3e-05,2.07709]
[1779108039674,52.07,77633.88,0.0,0.97575,3e-05,2.07709]
[1779108039808,52.07,77633.88,0.0,0.97575,3e-05,2.07709]
[1779108039826,52.07,77631.77,0.0,0.97568,3e-05,2.0818]
[1779108045566,52.08,77630.8,0.0,0.97564,3e-05,2.08489]
[1779108045619,52.08,77630.8,0.0,0.97564,3e-05,2.08489]
[1779108045711,52.08,77630.8,0.0,0.97564,3e-05,2.08489]
[1779108045762,52.08,77630.8,0.0,0.97564,3e-05,2.08489]
[1779108045808,52.08,77630.8,0.0,0.97564,3e-05,2.08489]
[1779108045812,52.08,77631.04,0.0,0.97564,3e-05,2.08457]
[1779108046789,52.08,77623.83,0.0,0.97542,3e-05,2.10023]
[1779108047796,52.08,77621.19,0.0,0.97534,3e-05,2.10608]
[1779108048803,52.08,77613.27,0.0,0.97509,3e-05,2.12336]
[1779108050817,52.08,77610.7,0.0,0.97501,3e-05,2.12919]
[1779108051824,52.08,77615.19,0.0,0.97515,3e-05,2.11958]
[1779108052831,52.08,77618.74,0.0,0.97525,3e-05,2.11205]
[1779108054845,52.09,77622.17,0.0,0.97535,3e-05,2.10497]
[1779108056397,52.09,77622.17,0.0,0.97535,3e-05,2.10497]
[1779108056404,52.09,77622.17,0.0,0.97535,3e-05,2.10497]
[1779108056448,52.09,77622.17,0.0,0.97535,3e-05,2.10497]
[1779108056498,52.09,77619.53,0.0,0.97527,3e-05,2.11098]
[1779108056570,52.09,77619.53,0.0,0.97527,3e-05,2.11098]
[1779108057079,52.09,77616.37,0.0,0.97517,3e-05,2.1178]
[1779108060571,52.09,77615.83,0.0,0.97515,3e-05,2.11938]
[1779108060594,52.09,77615.83,0.0,0.97515,3e-05,2.11938]
[1779108060616,52.09,77615.83,0.0,0.97515,3e-05,2.11938]
[1779108060797,52.09,77615.83,0.0,0.97515,3e-05,2.11938]
[1779108060808,52.09,77615.83,0.0,0.97515,3e-05,2.11938]
[1779108060887,52.09,77612.33,0.0,0.97504,3e-05,2.1271]
[1779108064915,52.09,77609.73,0.0,0.97495,3e-05,2.13325]
[1779108067936,52.1,77613.0,0.0,0.97505,3e-05,2.1265]
[1779108068944,52.1,77618.55,0.0,0.97522,3e-05,2.11461]
[1779108069951,52.1,77627.37,0.0,0.97548,3e-05,2.09578]
[1779108070958,52.1,77634.23,0.0,0.97569,3e-05,2.08128]
[1779108071657,52.1,77634.23,0.0,0.97569,3e-05,2.08128]
[1779108071676,52.1,77634.23,0.0,0.97569,3e-05,2.08128]
[1779108071719,52.1,77634.23,0.0,0.97569,3e-05,2.08128]
[1779108071810,52.1,77634.23,0.0,0.97569,3e-05,2.08128]
[1779108072027,52.1,77634.23,0.0,0.97569,3e-05,2.08128]
[1779108072375,52.1,77634.23,0.0,0.97569,3e-05,2.08128]
[1779108072504,52.1,77634.23,0.0,0.97569,3e-05,2.08128]
[1779108072429,52.1,77634.23,0.0,0.97568,3e-05,2.08168]
[1779108072559,52.1,77634.23,0.0,0.97568,3e-05,2.08168]
[1779108072629,52.1,77634.23,0.0,0.97568,3e-05,2.08168]
[1779108072725,52.1,77634.23,0.0,0.97568,3e-05,2.08168]
[1779108072972,52.1,77634.31,0.0,0.97569,3e-05,2.08151]
[1779108076313,52.1,77634.45,0.0,0.97568,3e-05,2.08162]
[1779108076513,52.1,77634.45,0.0,0.97568,3e-05,2.08162]
[1779108076410,52.11,77634.47,0.0,0.97568,3e-05,2.08198]
[1779108076572,52.11,77634.47,0.0,0.97568,3e-05,2.08198]
[1779108077413,52.11,77634.47,0.0,0.97568,3e-05,2.08198]
[1779108077430,52.11,77634.47,0.0,0.97568,3e-05,2.08198]
[1779108077463,52.11,77634.47,0.0,0.97568,3e-05,2.08198]
[1779108077559,52.11,77636.12,0.0,0.97573,3e-05,2.07867]
[1779108077569,52.11,77636.12,0.0,0.97573,3e-05,2.07867]
[1779108077732,52.11,77636.12,0.0,0.97573,3e-05,2.07867]
[1779108078196,52.11,77636.12,0.0,0.97573,3e-05,2.07867]
[1779108078262,52.11,77636.12,0.0,0.97573,3e-05,2.07867]
[1779108078316,52.11,77636.12,0.0,0.97573,3e-05,2.07867]
[1779108078548,52.11,77636.12,0.0,0.97573,3e-05,2.07867]
[1779108078349,52.11,77645.42,0.0,0.976,3e-05,2.05892]
[1779108078604,52.11,77645.42,0.0,0.976,3e-05,2.05892]
[1779108078951,52.11,77645.42,0.0,0.976,3e-05,2.05892]
[1779108078998,52.11,77645.42,0.0,0.976,3e-05,2.05892]
[1779108079059,52.11,77645.42,0.0,0.976,3e-05,2.05892]
[1779108079143,52.11,77645.42,0.0,0.976,3e-05,2.05892]
[1779108079281,52.11,77645.42,0.0,0.976,3e-05,2.05892]
[1779108079309,52.11,77645.42,0.0,0.976,3e-05,2.05892]
[1779108079376,52.11,77651.33,0.0,0.97618,3e-05,2.04668]
[1779108079582,52.11,77651.33,0.0,0.97618,3e-05,2.04668]
[1779108079867,52.11,77651.33,0.0,0.97618,3e-05,2.04668]
[1779108081562,52.11,77650.55,0.0,0.97615,3e-05,2.04858]
[1779108081672,52.11,77650.81,0.0,0.97615,3e-05,2.04829]
[1779108081866,52.11,77650.81,0.0,0.97615,3e-05,2.04829]
[1779108082309,52.11,77650.81,0.0,0.97615,3e-05,2.04829]
[1779108082365,52.12,77651.34,0.0,0.97617,3e-05,2.04743]
[1779108083044,52.12,77648.47,0.0,0.97608,3e-05,2.05375]
[1779108086620,52.12,77647.68,0.0,0.97604,3e-05,2.05616]
[1779108090314,52.13,77648.16,0.0,0.97605,3e-05,2.05586]
[1779108090433,52.13,77648.16,0.0,0.97605,3e-05,2.05586]
[1779108090482,52.13,77648.16,0.0,0.97605,3e-05,2.05586]
[1779108090564,52.13,77648.16,0.0,0.97605,3e-05,2.05586]
[1779108090533,52.13,77648.09,0.0,0.97604,3e-05,2.05625]
[1779108090630,52.13,77648.09,0.0,0.97604,3e-05,2.05625]
[1779108090832,52.13,77648.09,0.0,0.97604,3e-05,2.05625]
[1779108091182,52.13,77647.54,0.0,0.97607,3e-05,2.05334]
[1779108094317,52.13,77647.76,0.0,0.97607,3e-05,2.05336]
[1779108096217,52.14,77649.08,0.0,0.9761,3e-05,2.0513]
[1779108097226,52.14,77650.13,0.0,0.97613,3e-05,2.04933]
[1779108099240,52.14,77658.82,0.0,0.97638,3e-05,2.03156]
[1779108100346,52.14,77665.78,0.0,0.97657,3e-05,2.0173]
[1779108101255,52.15,77660.55,0.0,0.97642,3e-05,2.02852]
[1779108102262,52.15,77658.28,0.0,0.97635,3e-05,2.03355]
[1779108105284,52.15,77662.96,0.0,0.97647,3e-05,2.02458]
[1779108106291,52.16,77669.42,0.0,0.97666,3e-05,2.0114]
[1779108107298,52.16,77673.93,0.0,0.97678,3e-05,2.00233]
[1779108109312,52.16,77674.08,0.0,0.97678,3e-05,2.00265]
[1779108110319,52.16,77672.97,0.0,0.97674,3e-05,2.00528]
[1779108113340,52.17,77670.06,0.0,0.97665,3e-05,2.01228]
[1779108114347,52.17,77666.8,0.0,0.97655,3e-05,2.01938]
[1779108115354,52.17,77668.46,0.0,0.97659,3e-05,2.01624]
[1779108116363,52.18,77665.35,0.0,0.9765,3e-05,2.02301]
[1779108117370,52.18,77662.02,0.0,0.97639,3e-05,2.03027]
[1779108118377,52.18,77659.66,0.0,0.97632,3e-05,2.0355]
[1779108121398,52.19,77668.73,0.0,0.97658,3e-05,2.01736]
[1779108122406,52.19,77674.41,0.0,0.97674,3e-05,2.00583]
[1779108123412,52.19,77670.15,0.0,0.97661,3e-05,2.01497]
[1779108124419,52.19,77666.64,0.0,0.9765,3e-05,2.0226]
[1779108125426,52.19,77660.62,0.0,0.97632,3e-05,2.03549]
[1779108127440,52.2,77662.32,0.0,0.97636,3e-05,2.03249]
[1779108128448,52.2,77664.37,0.0,0.97642,3e-05,2.02847]
[1779108129454,52.2,77667.59,0.0,0.97651,3e-05,2.0223]
[1779108133482,52.21,77671.95,0.0,0.97662,3e-05,2.01437]
[1779108134489,52.21,77680.87,0.0,0.97687,3e-05,1.9962]
[1779108135496,52.21,77681.45,0.0,0.97688,3e-05,1.99533]
[1779108137510,52.22,77680.36,0.0,0.97684,3e-05,1.99825]
[1779108138517,52.22,77677.73,0.0,0.97676,3e-05,2.00401]
[1779108143552,52.23,77679.1,0.0,0.97678,3e-05,2.00276]
[1779108144559,52.23,77677.32,0.0,0.97672,3e-05,2.00676]
[1779108145566,52.24,77678.35,0.0,0.97675,3e-05,2.00494]
[1779108146573,52.24,77680.29,0.0,0.9768,3e-05,2.00124]
[1779108147580,52.24,77679.06,0.0,0.97676,3e-05,2.0041]
[1779108148587,52.24,77676.02,0.0,0.97667,3e-05,2.01071]
[1779108153622,52.25,77675.84,0.0,0.97669,3e-05,2.00835]
[1779108154323,52.25,77675.84,0.0,0.97669,3e-05,2.00835]
[1779108154629,52.25,77682.5,0.0,0.97688,3e-05,1.99489]
[1779108155636,52.26,77686.49,0.0,0.97699,3e-05,1.987]
[1779108156645,52.26,77688.43,0.0,0.97704,3e-05,1.98335]
[1779108158404,52.26,77686.43,0.0,0.97698,3e-05,1.98781]
[1779108158667,52.26,77684.06,0.0,0.9769,3e-05,1.99303]
[1779108160320,52.26,77684.06,0.0,0.9769,3e-05,1.99303]
[1779108160341,52.27,77678.17,0.0,0.97673,3e-05,2.00552]
[1779108160677,52.27,77673.86,0.0,0.9766,3e-05,2.01477]
[1779108162318,52.27,77673.86,0.0,0.9766,3e-05,2.01477]
[1779108162347,52.27,77682.43,0.0,0.97684,3e-05,1.99733]
[1779108162689,52.27,77687.3,0.0,0.97698,3e-05,1.98762]
[1779108166717,52.28,77690.0,0.0,0.97704,3e-05,1.98344]
[1779108167724,52.28,77688.43,0.0,0.97699,3e-05,1.98701]
[1779108172619,52.33,77687.89,0.0,0.97688,3e-05,1.99518]
[1779108171752,52.35,77686.27,0.0,0.97678,3e-05,2.00176]
[1779108172759,52.35,77682.46,0.0,0.97667,3e-05,2.00995]
[1779108173766,52.37,77675.83,0.0,0.97644,3e-05,2.02671]
[1779108174773,52.38,77673.47,0.0,0.97636,3e-05,2.0319]
[1779108175780,52.38,77670.69,0.0,0.97628,3e-05,2.03797]
[1779108179273,52.38,77671.9,0.0,0.9763,3e-05,2.03619]
[1779108179808,52.38,77673.24,0.0,0.97634,3e-05,2.03364]
[1779108180815,52.39,77678.55,0.0,0.97649,3e-05,2.02284]
[1779108182317,52.39,77678.55,0.0,0.97649,3e-05,2.02284]
[1779108182415,52.39,77683.66,0.0,0.97664,3e-05,2.01252]
[1779108182829,52.39,77687.22,0.0,0.97673,3e-05,2.00545]
[1779108183836,52.39,77688.95,0.0,0.97678,3e-05,2.00218]
[1779108186274,52.4,77687.32,0.0,0.97672,3e-05,2.00616]
[1779108186857,52.4,77684.96,0.0,0.97665,3e-05,2.01135]
[1779108188871,52.4,77686.26,0.0,0.97668,3e-05,2.00925]
[1779108189878,52.4,77683.63,0.0,0.9766,3e-05,2.01499]
[1779108190885,52.41,77678.67,0.0,0.97645,3e-05,2.02557]
[1779108192323,52.41,77678.67,0.0,0.97645,3e-05,2.02557]
[1779108192414,52.41,77675.36,0.0,0.97635,3e-05,2.03273]
[1779108195920,52.41,77676.77,0.0,0.97638,3e-05,2.0308]
[1779108198941,52.42,77675.27,0.0,0.97633,3e-05,2.03469]
[1779108203976,52.43,77661.93,0.0,0.97591,3e-05,2.06399]
[1779108204983,52.43,77658.68,0.0,0.97581,3e-05,2.0711]
[1779108206997,52.43,77656.98,0.0,0.97576,3e-05,2.07516]
[1779108208007,52.43,77654.53,0.0,0.97568,3e-05,2.08058]
[1779108209017,52.44,77657.03,0.0,0.97575,3e-05,2.0755]
[1779108211031,52.44,77654.94,0.0,0.97573,3e-05,2.07603]
[1779108212144,52.44,77649.37,0.0,0.97556,3e-05,2.08811]
[1779108213235,52.44,77651.25,0.0,0.97561,3e-05,2.08437]
[1779108214052,52.44,77650.03,0.0,0.97558,3e-05,2.08712]
[1779108215059,52.44,77647.63,0.0,0.9755,3e-05,2.09238]
[1779108216066,52.45,77643.98,0.0,0.97539,3e-05,2.10031]
[1779108218081,52.45,77649.57,0.0,0.97555,3e-05,2.08876]
[1779108223115,52.45,77653.16,0.0,0.97565,3e-05,2.0819]
[1779108226136,52.46,77657.21,0.0,0.97576,3e-05,2.07382]
[1779108227143,52.46,77665.73,0.0,0.97601,3e-05,2.05603]
[1779108228150,52.46,77671.6,0.0,0.97618,3e-05,2.04393]
[1779108229157,52.46,77673.32,0.0,0.97623,3e-05,2.04056]
[1779108230164,52.46,77675.12,0.0,0.97628,3e-05,2.03704]
[1779108231171,52.46,77673.29,0.0,0.97622,3e-05,2.0411]
[1779108232178,52.46,77674.35,0.0,0.97625,3e-05,2.03911]
[1779108237213,52.47,77675.35,0.0,0.97626,3e-05,2.03821]
[1779108239227,52.48,77674.05,0.0,0.97622,3e-05,2.04141]
[1779108240234,52.48,77675.82,0.0,0.97627,3e-05,2.03794]
[1779108242248,52.48,77680.28,0.0,0.97639,3e-05,2.02913]
[1779108243255,52.48,77682.68,0.0,0.97646,3e-05,2.02439]
[1779108244050,52.48,77682.68,0.0,0.97646,3e-05,2.02439]
[1779108244062,52.48,77682.68,0.0,0.97646,3e-05,2.02439]
[1779108244262,52.48,77685.01,0.0,0.97652,3e-05,2.01982]
[1779108246276,52.49,77686.94,0.0,0.97657,3e-05,2.01636]
[1779108251311,52.5,77686.69,0.0,0.97655,3e-05,2.01824]
[1779108252319,52.5,77684.72,0.0,0.97648,3e-05,2.0226]
[1779108253326,52.5,77686.24,0.0,0.97652,3e-05,2.01971]
[1779108258361,52.51,77686.02,0.0,0.9765,3e-05,2.02151]
[1779108260375,52.51,77691.14,0.0,0.97664,3e-05,2.01145]
[1779108261384,52.51,77692.3,0.0,0.97667,3e-05,2.00934]
[1779108264404,52.55,77693.28,0.0,0.97662,3e-05,2.01327]
[1779108265411,52.56,77683.28,0.0,0.97632,3e-05,2.03427]
[1779108266418,52.56,77676.51,0.0,0.97612,3e-05,2.04864]
[1779108267425,52.56,77678.04,0.0,0.97616,3e-05,2.04566]
[1779108268432,52.56,77679.29,0.0,0.9762,3e-05,2.04327]
[1779108269439,52.56,77680.56,0.0,0.97623,3e-05,2.04085]
[1779108273467,52.57,77678.64,0.0,0.97621,3e-05,2.04147]
[1779108274474,52.57,77679.92,0.0,0.97624,3e-05,2.03904]
[1779108275481,52.57,77675.04,0.0,0.9761,3e-05,2.04945]
[1779108276488,52.57,77672.14,0.0,0.97601,3e-05,2.05576]
[1779108277495,52.57,77667.22,0.0,0.97586,3e-05,2.06631]
[1779108280516,52.58,77658.21,0.0,0.97558,3e-05,2.08591]
[1779108281523,52.58,77656.84,0.0,0.97554,3e-05,2.089]
[1779108282530,52.58,77656.94,0.0,0.97554,3e-05,2.08894]
[1779108283537,52.58,77655.57,0.0,0.9755,3e-05,2.092]
[1779108284544,52.58,77653.04,0.0,0.97542,3e-05,2.09752]
[1779108285551,52.58,77650.03,0.0,0.97533,3e-05,2.10408]
[1779108286558,52.58,77647.07,0.0,0.97524,3e-05,2.11053]
[1779108288719,52.59,77646.02,0.0,0.9752,3e-05,2.1133]
[1779108290586,52.59,77650.99,0.0,0.97534,3e-05,2.10288]
[1779108291593,52.59,77654.14,0.0,0.97544,3e-05,2.09637]
[1779108292600,52.59,77657.61,0.0,0.97554,3e-05,2.08912]
[1779108293607,52.59,77659.23,0.0,0.97559,3e-05,2.08581]
[1779108294500,52.59,77659.23,0.0,0.97559,3e-05,2.08581]
[1779108294614,52.59,77674.47,0.0,0.97604,3e-05,2.05384]
[1779108295621,52.59,77686.99,0.0,0.9764,3e-05,2.02789]
[1779108296628,52.59,77690.4,0.0,0.9765,3e-05,2.02102]
[1779108297635,52.6,77691.4,0.0,0.97652,3e-05,2.01945]
[1779108298059,52.6,77691.4,0.0,0.97652,3e-05,2.01945]
[1779108300656,52.6,77694.36,0.0,0.9766,3e-05,2.01385]
[1779108301664,52.61,77695.83,0.0,0.97663,3e-05,2.01135]
[1779108302670,52.61,77698.57,0.0,0.97671,3e-05,2.00597]
[1779108303677,52.61,77699.92,0.0,0.97674,3e-05,2.00348]
[1779108303847,52.61,77699.92,0.0,0.97674,3e-05,2.00348]
[1779108304687,52.61,77709.38,0.0,0.97701,3e-05,1.9841]
[1779108305700,52.61,77716.89,0.0,0.97722,3e-05,1.9691]
[1779108306704,52.61,77698.42,0.0,0.97669,3e-05,2.00717]
[1779108307716,52.64,77686.24,0.0,0.97629,3e-05,2.0358]
[1779108308725,52.64,77670.14,0.0,0.97581,3e-05,2.06999]
[1779108309732,52.64,77663.48,0.0,0.97561,3e-05,2.08422]
[1779108310740,52.64,77656.1,0.0,0.97539,3e-05,2.10003]
[1779108312753,52.64,77661.02,0.0,0.97553,3e-05,2.08983]
[1779108313760,52.64,77666.17,0.0,0.97568,3e-05,2.07907]
[1779108314767,52.64,77672.47,0.0,0.97587,3e-05,2.06595]
[1779108315774,52.65,77674.23,0.0,0.97592,3e-05,2.06244]
[1779108316781,52.65,77675.88,0.0,0.97596,3e-05,2.05916]
[1779108320813,52.65,77678.95,0.0,0.97604,3e-05,2.0535]
[1779108322084,52.65,77689.28,0.0,0.97634,3e-05,2.03217]
[1779108322827,52.66,77693.94,0.0,0.97647,3e-05,2.02276]
[1779108323834,52.66,77696.04,0.0,0.97653,3e-05,2.01867]
[1779108325716,52.66,77702.25,0.0,0.9767,3e-05,2.00642]
[1779108325850,52.66,77703.48,0.0,0.97674,3e-05,2.00389]
[1779108326856,52.66,77708.47,0.0,0.97688,3e-05,1.99395]
[1779108327863,52.66,77709.77,0.0,0.97691,3e-05,1.99159]
[1779108328870,52.67,77710.69,0.0,0.97693,3e-05,1.99001]
[1779108331891,52.67,77714.43,0.0,0.97707,3e-05,1.97907]
[1779108333127,52.67,77714.43,0.0,0.97707,3e-05,1.97907]
[1779108333228,52.68,77717.15,0.0,0.97714,3e-05,1.97387]
[1779108334061,52.68,77717.15,0.0,0.97714,3e-05,1.97387]
[1779108334112,52.68,77718.16,0.0,0.97717,3e-05,1.97216]
[1779108335919,52.68,77719.72,0.0,0.9772,3e-05,1.96967]
[1779108336926,52.68,77720.97,0.0,0.97723,3e-05,1.96749]
[1779108337934,52.69,77722.14,0.0,0.97726,3e-05,1.96546]
[1779108338940,52.69,77724.77,0.0,0.97733,3e-05,1.9605]
[1779108339947,52.69,77728.29,0.0,0.97742,3e-05,1.95376]
[1779108341970,52.7,77732.79,0.0,0.97754,3e-05,1.94545]
[1779108343984,52.7,77731.55,0.0,0.97749,3e-05,1.94872]
[1779108344991,52.7,77730.44,0.0,0.97746,3e-05,1.95133]
[1779108345998,52.71,77732.17,0.0,0.9775,3e-05,1.94823]
[1779108350026,52.72,77733.18,0.0,0.97751,3e-05,1.94771]
[1779108353047,52.72,77738.68,0.0,0.97765,3e-05,1.93714]
[1779108354054,52.72,77741.3,0.0,0.97773,3e-05,1.93162]
[1779108355061,52.72,77738.24,0.0,0.97765,3e-05,1.93745]
[1779108356068,52.71,77733.62,0.0,0.97753,3e-05,1.94642]
[1779108357075,52.71,77731.37,0.0,0.97747,3e-05,1.95063]
[1779108358082,52.71,77728.12,0.0,0.97738,3e-05,1.95686]
[1779108359089,52.71,77730.6,0.0,0.97745,3e-05,1.95154]
[1779108360096,52.71,77740.23,0.0,0.97773,3e-05,1.93192]
[1779108361103,52.7,77744.6,0.0,0.97785,3e-05,1.92293]
[1779108362110,52.7,77749.54,0.0,0.97799,3e-05,1.91285]
[1779108363117,52.7,77750.71,0.0,0.97803,3e-05,1.91029]
[1779108364124,52.7,77759.12,0.0,0.97826,3e-05,1.89345]
[1779108366138,52.7,77747.85,0.0,0.97796,3e-05,1.91528]
[1779108367145,52.69,77737.84,0.0,0.97768,3e-05,1.93496]
[1779108368152,52.69,77740.91,0.0,0.97777,3e-05,1.92854]
[1779108370170,52.69,77732.83,0.0,0.97756,3e-05,1.94415]
[1779108371177,52.69,77731.92,0.0,0.97754,3e-05,1.94567]
[1779108372184,52.68,77733.71,0.0,0.97759,3e-05,1.94177]
[1779108373191,52.68,77734.71,0.0,0.97762,3e-05,1.93947]
[1779108374198,52.68,77733.26,0.0,0.97759,3e-05,1.94208]
[1779108376212,52.68,77728.09,0.0,0.97745,3e-05,1.95187]
[1779108377219,52.67,77722.16,0.0,0.97729,3e-05,1.96351]
[1779108378226,52.67,77721.11,0.0,0.97726,3e-05,1.9653]
[1779108379233,52.67,77720.0,0.0,0.97724,3e-05,1.96721]
[1779108380240,52.65,77712.76,0.0,0.97708,3e-05,1.97847]
[1779108381247,52.64,77714.03,0.0,0.97712,3e-05,1.97553]
[1779108382254,52.64,77717.82,0.0,0.97723,3e-05,1.96747]
[1779108383261,52.64,77721.4,0.0,0.97734,3e-05,1.95988]
[1779108384268,52.64,77724.73,0.0,0.97743,3e-05,1.95283]
[1779108385275,52.63,77728.69,0.0,0.97755,3e-05,1.94454]
[1779108387289,52.63,77723.93,0.0,0.97743,3e-05,1.95352]
[1779108388296,52.63,77719.89,0.0,0.97732,3e-05,1.96136]
[1779108389303,52.61,77716.14,0.0,0.97726,3e-05,1.96564]
[1779108391317,52.6,77714.95,0.0,0.97728,3e-05,1.96316]
[1779108392324,52.6,77716.31,0.0,0.97732,3e-05,1.96006]
[1779108393096,52.6,77716.31,0.0,0.97732,3e-05,1.96006]
[1779108393331,52.6,77712.92,0.0,0.97723,3e-05,1.9666]
[1779108394338,52.59,77710.21,0.0,0.97716,3e-05,1.97176]
[1779108395345,52.59,77712.87,0.0,0.97724,3e-05,1.96601]
[1779108396358,52.59,77718.59,0.0,0.9774,3e-05,1.95409]
[1779108397363,52.59,77732.42,0.0,0.97779,3e-05,1.92599]
[1779108398370,52.59,77736.98,0.0,0.97792,3e-05,1.91663]
[1779108399377,52.58,77733.02,0.0,0.97782,3e-05,1.92427]
[1779108400384,52.58,77731.87,0.0,0.97779,3e-05,1.9263]
[1779108402399,52.58,77729.86,0.0,0.97774,3e-05,1.92978]
[1779108403405,52.58,77728.14,0.0,0.9777,3e-05,1.93294]
[1779108404412,52.57,77723.91,0.0,0.97758,3e-05,1.94115]
[1779108405419,52.57,77719.12,0.0,0.97745,3e-05,1.95049]
[1779108406426,52.57,77716.28,0.0,0.97738,3e-05,1.95591]
[1779108408440,52.57,77717.29,0.0,0.97742,3e-05,1.95322]
[1779108409447,52.56,77715.8,0.0,0.97738,3e-05,1.95591]
[1779108410454,52.56,77717.59,0.0,0.97743,3e-05,1.95197]
[1779108411461,52.56,77714.47,0.0,0.97735,3e-05,1.95796]
[1779108414482,52.55,77717.12,0.0,0.97744,3e-05,1.95163]
[1779108417503,52.55,77714.93,0.0,0.97739,3e-05,1.95511]
[1779108420524,52.48,77713.61,0.0,0.97748,3e-05,1.94847]
[1779108423545,52.42,77711.99,0.0,0.97756,3e-05,1.94277]
[1779108424553,52.42,77712.93,0.0,0.97759,3e-05,1.94058]
[1779108427575,52.41,77711.97,0.0,0.97757,3e-05,1.94163]
[1779108429588,52.41,77710.89,0.0,0.97755,3e-05,1.94322]
[1779108430595,52.41,77718.22,0.0,0.97776,3e-05,1.92817]
[1779108431602,52.41,77723.66,0.0,0.97791,3e-05,1.91701]
[1779108432609,52.4,77729.08,0.0,0.97807,3e-05,1.90595]
[1779108433620,52.4,77726.15,0.0,0.97799,3e-05,1.91155]
[1779108434623,52.4,77720.67,0.0,0.97784,3e-05,1.92225]
[1779108435630,52.4,77721.63,0.0,0.97787,3e-05,1.92007]
[1779108437644,52.4,77718.55,0.0,0.97779,3e-05,1.92572]
[1779108438651,52.39,77713.0,0.0,0.97764,3e-05,1.93661]
[1779108439469,52.39,77713.0,0.0,0.97764,3e-05,1.93661]
[1779108439658,52.39,77711.5,0.0,0.9776,3e-05,1.93936]
[1779108440670,52.39,77713.3,0.0,0.97766,3e-05,1.93545]
[1779108441676,52.39,77715.61,0.0,0.97773,3e-05,1.93051]
[1779108443690,52.38,77716.87,0.0,0.97777,3e-05,1.92742]
[1779108447316,52.38,77716.59,0.0,0.97777,3e-05,1.92717]
[1779108448725,52.38,77712.13,0.0,0.97766,3e-05,1.93559]
[1779108449732,52.36,77706.69,0.0,0.97754,3e-05,1.9439]
[1779108450739,52.36,77707.66,0.0,0.97757,3e-05,1.94166]
[1779108451746,52.35,77710.25,0.0,0.97769,3e-05,1.93196]
[1779108453760,52.35,77709.31,0.0,0.97767,3e-05,1.93328]
[1779108455774,52.35,77704.48,0.0,0.97755,3e-05,1.94247]
[1779108456781,52.34,77700.32,0.0,0.97743,3e-05,1.95061]
[1779108457788,52.34,77695.97,0.0,0.97732,3e-05,1.95914]
[1779108458795,52.34,77693.72,0.0,0.97726,3e-05,1.96341]
[1779108460809,52.34,77690.74,0.0,0.97716,3e-05,1.97022]
[1779108461816,52.35,77688.29,0.0,0.97709,3e-05,1.97559]
[1779108462823,52.35,77682.03,0.0,0.9769,3e-05,1.98878]
[1779108463858,52.35,77679.3,0.0,0.97682,3e-05,1.99474]
[1779108464865,52.37,77675.76,0.0,0.97667,3e-05,2.00518]
[1779108466879,52.4,77677.66,0.0,0.97668,3e-05,2.00477]
[1779108467886,52.4,77678.92,0.0,0.97671,3e-05,2.00245]
[1779108468536,52.4,77678.92,0.0,0.97671,3e-05,2.00245]
[1779108468893,52.4,77677.51,0.0,0.97667,3e-05,2.00565]
[1779108469657,52.4,77677.51,0.0,0.97667,3e-05,2.00565]
[1779108469901,52.4,77675.6,0.0,0.97661,3e-05,2.00961]
[1779108472923,52.41,77673.44,0.0,0.97653,3e-05,2.0152]
[1779108473930,52.41,77677.77,0.0,0.97666,3e-05,2.00649]
[1779108475944,52.41,77678.8,0.0,0.97668,3e-05,2.00493]
[1779108476951,52.41,77677.43,0.0,0.97663,3e-05,2.00804]
[1779108478965,52.42,77680.45,0.0,0.97671,3e-05,2.00236]
[1779108479972,52.42,77683.74,0.0,0.97681,3e-05,1.99586]
[1779108483013,52.43,77674.88,0.0,0.97654,3e-05,2.01507]
[1779108484002,52.43,77666.71,0.0,0.97629,3e-05,2.03234]
[1779108485009,52.43,77668.29,0.0,0.97634,3e-05,2.02929]
[1779108487023,52.43,77662.42,0.0,0.97616,3e-05,2.04204]
[1779108490049,52.44,77659.07,0.0,0.97605,3e-05,2.04974]
[1779108491056,52.44,77652.73,0.0,0.97586,3e-05,2.0633]
[1779108493070,52.44,77654.23,0.0,0.9759,3e-05,2.0607]
[1779108494077,52.44,77656.96,0.0,0.97597,3e-05,2.05524]
[1779108499112,52.45,77656.84,0.0,0.97595,3e-05,2.05652]
[1779108501126,52.45,77660.19,0.0,0.97605,3e-05,2.04989]
[1779108502133,52.46,77668.48,0.0,0.97629,3e-05,2.03276]
[1779108503140,52.46,77671.83,0.0,0.97638,3e-05,2.02603]
[1779108508175,52.47,77672.12,0.0,0.97637,3e-05,2.02674]
[1779108511197,52.47,77671.26,0.0,0.97639,3e-05,2.02501]
[1779108512204,52.47,77666.76,0.0,0.97625,3e-05,2.03465]
[1779108513210,52.47,77665.13,0.0,0.9762,3e-05,2.03831]
[1779108514217,52.48,77663.51,0.0,0.97615,3e-05,2.04194]
[1779108516231,52.48,77661.37,0.0,0.97608,3e-05,2.0469]
[1779108517238,52.48,77655.51,0.0,0.9759,3e-05,2.05944]
[1779108520262,52.48,77653.6,0.0,0.97584,3e-05,2.0641]
[1779108521267,52.49,77652.57,0.0,0.9758,3e-05,2.06648]
[1779108522274,52.49,77650.89,0.0,0.97575,3e-05,2.07023]
[1779108523281,52.49,77649.38,0.0,0.9757,3e-05,2.07371]
[1779108525018,52.49,77647.43,0.0,0.97563,3e-05,2.07849]
[1779108525874,52.49,77648.59,0.0,0.97567,3e-05,2.07603]
[1779108526302,52.5,77651.19,0.0,0.97574,3e-05,2.07085]
[1779108527309,52.5,77652.63,0.0,0.97578,3e-05,2.06814]
[1779108528316,52.5,77654.4,0.0,0.97583,3e-05,2.06474]
[1779108531337,52.5,77658.06,0.0,0.97593,3e-05,2.05765]
[1779108533351,52.51,77652.37,0.0,0.97575,3e-05,2.07009]
[1779108538387,52.51,77651.58,0.0,0.97571,3e-05,2.07275]
[1779108542415,52.52,77652.68,0.0,0.97574,3e-05,2.07121]
[1779108543422,52.52,77654.03,0.0,0.97577,3e-05,2.06855]
[1779108544429,52.52,77656.41,0.0,0.97584,3e-05,2.06372]
[1779108545436,52.52,77662.96,0.0,0.97603,3e-05,2.05016]
[1779108546443,52.52,77665.54,0.0,0.97611,3e-05,2.04498]
[1779108547450,52.53,77664.14,0.0,0.97606,3e-05,2.04815]
[1779108548457,52.53,77662.7,0.0,0.97602,3e-05,2.0514]
[1779108550471,52.53,77665.49,0.0,0.97609,3e-05,2.04601]
[1779108551478,52.53,77666.73,0.0,0.97613,3e-05,2.04365]
[1779108552485,52.53,77670.51,0.0,0.97623,3e-05,2.03599]
[1779108555506,52.54,77668.47,0.0,0.97616,3e-05,2.04099]
[1779108556513,52.54,77670.04,0.0,0.97621,3e-05,2.03795]
[1779108557520,52.54,77673.39,0.0,0.9763,3e-05,2.03121]
[1779108558527,52.54,77674.5,0.0,0.97633,3e-05,2.02916]
[1779108559535,52.55,77676.24,0.0,0.97638,3e-05,2.0258]
[1779108560542,52.55,77677.51,0.0,0.97641,3e-05,2.02342]
[1779108563563,52.55,77669.9,0.0,0.97618,3e-05,2.04008]
[1779108564570,52.55,77666.43,0.0,0.97607,3e-05,2.04758]
[1779108565577,52.56,77663.18,0.0,0.97597,3e-05,2.05463]
[1779108570612,52.56,77664.55,0.0,0.97601,3e-05,2.0521]
[1779108572626,52.55,77663.2,0.0,0.97603,3e-05,2.04954]
[1779108573633,52.55,77661.22,0.0,0.97598,3e-05,2.05318]
[1779108575647,52.54,77663.35,0.0,0.97606,3e-05,2.04766]
[1779108576654,52.54,77665.16,0.0,0.97612,3e-05,2.04335]
[1779108578668,52.53,77663.75,0.0,0.97609,3e-05,2.04527]
[1779108579677,52.53,77661.15,0.0,0.97602,3e-05,2.05021]
[1779108580684,52.52,77659.24,0.0,0.97597,3e-05,2.05369]
[1779108583705,52.51,77654.53,0.0,0.97585,3e-05,2.06201]
[1779108584712,52.51,77653.29,0.0,0.97582,3e-05,2.06407]
[1779108585719,52.51,77651.87,0.0,0.97579,3e-05,2.06652]
[1779108586726,52.51,77653.07,0.0,0.97582,3e-05,2.06418]
[1779108590754,52.5,77651.37,0.0,0.97578,3e-05,2.06708]
[1779108591993,52.49,77649.82,0.0,0.97575,3e-05,2.06924]
[1779108592768,52.49,77646.64,0.0,0.97565,3e-05,2.07597]
[1779108593775,52.49,77644.46,0.0,0.9756,3e-05,2.08003]
[1779108595789,52.48,77645.73,0.0,0.97565,3e-05,2.07618]
[1779108596796,52.48,77643.69,0.0,0.9756,3e-05,2.07994]
[1779108597803,52.48,77644.94,0.0,0.97564,3e-05,2.07672]
[1779108602838,52.48,77636.13,0.0,0.97537,3e-05,2.09639]
[1779108603846,52.48,77631.41,0.0,0.97522,3e-05,2.10668]
[1779108604852,52.48,77628.32,0.0,0.97512,3e-05,2.11346]
[1779108607873,52.49,77633.94,0.0,0.97529,3e-05,2.10178]
[1779108608880,52.48,77639.6,0.0,0.97547,3e-05,2.08906]
[1779108609887,52.48,77643.89,0.0,0.97561,3e-05,2.07932]
[1779108611901,52.47,77645.6,0.0,0.97567,3e-05,2.07453]
[1779108612908,52.47,77648.52,0.0,0.97577,3e-05,2.06778]
[1779108614922,52.46,77649.88,0.0,0.97583,3e-05,2.06379]
[1779108615929,52.46,77644.39,0.0,0.97567,3e-05,2.07486]
[1779108616936,52.45,77639.04,0.0,0.97552,3e-05,2.08568]
[1779108618950,52.44,77640.59,0.0,0.97558,3e-05,2.08124]
[1779108621971,52.43,77634.03,0.0,0.97541,3e-05,2.09348]
[1779108622982,52.43,77632.71,0.0,0.97537,3e-05,2.09572]
[1779108623988,52.43,77635.32,0.0,0.97546,3e-05,2.08954]
[1779108624995,52.42,77637.84,0.0,0.97555,3e-05,2.08357]
[1779108626002,52.42,77642.8,0.0,0.9757,3e-05,2.07244]
[1779108627009,52.41,77644.93,0.0,0.97577,3e-05,2.06734]
[1779108628016,52.41,77642.52,0.0,0.97571,3e-05,2.07189]
[1779108630030,52.4,77644.32,0.0,0.97578,3e-05,2.06696]
[1779108631037,52.4,77649.62,0.0,0.976,3e-05,2.05032]
[1779108632044,52.39,77651.33,0.0,0.97606,3e-05,2.0462]
[1779108638086,52.37,77650.09,0.0,0.97607,3e-05,2.04574]
[1779108643121,52.35,77649.9,0.0,0.97609,3e-05,2.04359]
[1779108645140,52.35,77648.37,0.0,0.97606,3e-05,2.0458]
[1779108646150,52.34,77646.14,0.0,0.976,3e-05,2.04998]
[1779108647154,52.34,77643.42,0.0,0.97593,3e-05,2.0552]
[1779108648161,52.34,77640.89,0.0,0.97586,3e-05,2.06003]
[1779108650186,52.33,77639.68,0.0,0.97584,3e-05,2.06151]
[1779108655211,52.31,77639.74,0.0,0.97588,3e-05,2.05869]
[1779108656218,52.31,77638.18,0.0,0.97584,3e-05,2.06146]
[1779108657225,52.31,77632.85,0.0,0.97568,3e-05,2.07297]
[1779108658232,52.31,77629.45,0.0,0.97557,3e-05,2.08039]
[1779108660246,52.31,77626.94,0.0,0.97549,3e-05,2.08609]
[1779108661254,52.32,77625.64,0.0,0.97545,3e-05,2.08903]
[1779108663267,52.32,77627.59,0.0,0.97551,3e-05,2.08519]
[1779108665281,52.32,77625.62,0.0,0.97544,3e-05,2.08972]
[1779108666295,52.32,77613.79,0.0,0.97508,3e-05,2.11529]
[1779108667301,52.32,77606.92,0.0,0.97487,3e-05,2.13027]
[1779108668308,52.32,77605.6,0.0,0.97482,3e-05,2.13322]
[1779108670322,52.32,77603.46,0.0,0.97475,3e-05,2.13804]
[1779108671329,52.32,77595.86,0.0,0.97452,3e-05,2.15469]
[1779108672336,52.32,77592.35,0.0,0.97441,3e-05,2.16243]
[1779108674353,52.32,77589.65,0.0,0.97432,3e-05,2.16843]
[1779108675357,52.33,77587.59,0.0,0.97425,3e-05,2.17312]
[1779108679385,52.33,77588.75,0.0,0.97428,3e-05,2.17119]
[1779108680392,52.33,77589.88,0.0,0.97431,3e-05,2.16886]
[1779108681969,52.33,77592.62,0.0,0.9744,3e-05,2.16301]
[1779108683417,52.33,77589.61,0.0,0.9743,3e-05,2.16997]
[1779108684424,52.34,77584.09,0.0,0.97412,3e-05,2.18233]
[1779108685430,52.34,77581.8,0.0,0.97405,3e-05,2.18758]
[1779108687444,52.34,77580.57,0.0,0.974,3e-05,2.19057]
[1779108690471,52.34,77576.69,0.0,0.97387,3e-05,2.19956]
[1779108691476,52.34,77574.81,0.0,0.97386,3e-05,2.19964]
[1779108693490,52.35,77583.07,0.0,0.97412,3e-05,2.18167]
[1779108694497,52.35,77586.02,0.0,0.97421,3e-05,2.17536]
[1779108695504,52.35,77584.81,0.0,0.97417,3e-05,2.17823]
[1779108697518,52.35,77582.1,0.0,0.97407,3e-05,2.18461]
[1779108698525,52.35,77579.22,0.0,0.97398,3e-05,2.19117]
[1779108699532,52.35,77577.92,0.0,0.97394,3e-05,2.19423]
[1779108700539,52.35,77576.47,0.0,0.97389,3e-05,2.19762]
[1779108701547,52.35,77575.14,0.0,0.97384,3e-05,2.20074]
[1779108703672,52.36,77578.78,0.0,0.97395,3e-05,2.193]
[1779108704568,52.36,77580.54,0.0,0.97401,3e-05,2.18927]
[1779108705575,52.36,77582.16,0.0,0.97406,3e-05,2.18587]
[1779108707590,52.36,77576.15,0.0,0.97386,3e-05,2.19982]
[1779108709604,52.37,77574.72,0.0,0.97381,3e-05,2.20333]
[1779108710611,52.37,77576.3,0.0,0.97385,3e-05,2.19998]
[1779108711618,52.37,77577.59,0.0,0.97389,3e-05,2.19728]
[1779108716653,52.37,77578.11,0.0,0.9739,3e-05,2.19699]
[1779108721688,52.38,77574.43,0.0,0.97377,3e-05,2.20601]
[1779108723702,52.38,77569.13,0.0,0.97359,3e-05,2.21865]
[1779108724720,52.39,77566.78,0.0,0.9735,3e-05,2.2243]
[1779108726732,52.39,77570.35,0.0,0.97361,3e-05,2.21709]
[1779108727739,52.39,77571.66,0.0,0.97365,3e-05,2.2143]
[1779108732774,52.4,77572.13,0.0,0.97365,3e-05,2.21397]
[1779108737809,52.4,77573.35,0.0,0.97368,3e-05,2.21198]
[1779108742844,52.41,77580.22,0.0,0.97389,3e-05,2.19746]
[1779108743851,52.41,77585.17,0.0,0.97405,3e-05,2.18663]
[1779108744858,52.41,77590.52,0.0,0.97421,3e-05,2.17499]
[1779108746872,52.41,77594.45,0.0,0.97433,3e-05,2.16668]
[1779108751907,52.42,77595.01,0.0,0.97439,3e-05,2.16186]
[1779108755935,52.42,77593.62,0.0,0.97433,3e-05,2.16564]
[1779108757950,52.42,77579.58,0.0,0.97388,3e-05,2.19695]
[1779108758956,52.42,77577.13,0.0,0.9738,3e-05,2.20256]
[1779108759963,52.42,77578.39,0.0,0.97384,3e-05,2.19993]
[1779108761978,52.43,77582.64,0.0,0.97397,3e-05,2.19084]
[1779108762985,52.43,77588.02,0.0,0.97414,3e-05,2.1791]
[1779108763992,52.43,77589.24,0.0,0.97418,3e-05,2.17657]
[1779108766006,52.43,77593.13,0.0,0.9743,3e-05,2.16834]
[1779108767013,52.43,77602.51,0.0,0.97459,3e-05,2.14799]
[1779108768020,52.43,77607.19,0.0,0.97473,3e-05,2.13793]
[1779108769027,52.43,77607.87,0.0,0.97475,3e-05,2.13662]
[1779108770034,52.43,77610.58,0.0,0.97483,3e-05,2.13092]
[1779108775069,52.44,77607.67,0.0,0.97473,3e-05,2.13781]
[1779108776076,52.44,77604.55,0.0,0.97463,3e-05,2.14469]
[1779108777083,52.44,77602.54,0.0,0.97457,3e-05,2.14916]
[1779108778090,52.44,77600.76,0.0,0.97451,3e-05,2.15311]
[1779108779097,52.44,77599.43,0.0,0.97447,3e-05,2.15608]
[1779108781111,52.44,77597.62,0.0,0.97441,3e-05,2.16015]
[1779108782118,52.44,77594.74,0.0,0.97432,3e-05,2.16651]
[1779108783125,52.44,77591.09,0.0,0.9742,3e-05,2.17472]
[1779108785139,52.45,77589.95,0.0,0.97416,3e-05,2.17757]
[1779108790175,52.45,77591.12,0.0,0.97419,3e-05,2.17592]
[1779108791182,52.45,77589.72,0.0,0.97414,3e-05,2.17916]
[1779108795210,52.46,77591.11,0.0,0.97417,3e-05,2.17689]
[1779108800245,52.46,77590.38,0.0,0.97414,3e-05,2.1793]
[1779108801252,52.46,77581.45,0.0,0.97385,3e-05,2.19918]
[1779108802259,52.46,77574.63,0.0,0.97363,3e-05,2.21451]
[1779108804273,52.47,77573.13,0.0,0.97357,3e-05,2.21865]
[1779108807294,52.47,77569.65,0.0,0.97345,3e-05,2.22708]
[1779108810315,52.48,77567.29,0.0,0.97337,3e-05,2.233]
[1779108812329,52.48,77569.53,0.0,0.97348,3e-05,2.22392]
[1779108813342,52.48,77571.1,0.0,0.97353,3e-05,2.22054]
[1779108814343,52.48,77566.22,0.0,0.97337,3e-05,2.23159]
[1779108815350,52.48,77562.25,0.0,0.97324,3e-05,2.24061]
[1779108818371,52.49,77563.79,0.0,0.97328,3e-05,2.2377]
[1779108819378,52.49,77566.63,0.0,0.97337,3e-05,2.2317]
[1779108820385,52.49,77569.78,0.0,0.97347,3e-05,2.22502]
[1779108824469,52.5,77568.7,0.0,0.97342,3e-05,2.22859]
[1779108830456,52.5,77567.43,0.0,0.97336,3e-05,2.23226]
[1779108835492,52.51,77565.35,0.0,0.97329,3e-05,2.2375]
[1779108836498,52.51,77561.58,0.0,0.97316,3e-05,2.24634]
[1779108837505,52.51,77560.18,0.0,0.97311,3e-05,2.24984]
[1779108840526,52.52,77561.98,0.0,0.97315,3e-05,2.24682]
[1779108844554,52.52,77564.34,0.0,0.97322,3e-05,2.24212]
[1779108845561,52.52,77565.8,0.0,0.97327,3e-05,2.23893]
[1779108848583,52.53,77567.84,0.0,0.97333,3e-05,2.23466]
[1779108849590,52.53,77569.46,0.0,0.97338,3e-05,2.23115]
[1779108851604,52.53,77571.91,0.0,0.97346,3e-05,2.2259]
[1779108853618,52.53,77575.63,0.0,0.97357,3e-05,2.21776]
[1779108857646,52.53,77578.22,0.0,0.97365,3e-05,2.21236]
[1779108860928,52.53,77578.31,0.0,0.97365,3e-05,2.21236]
[1779108863688,52.53,77576.15,0.0,0.97358,3e-05,2.21755]
[1779108865702,52.54,77574.29,0.0,0.97351,3e-05,2.22187]
[1779108870737,52.54,77573.67,0.0,0.97349,3e-05,2.22366]
[1779108875772,52.54,77572.38,0.0,0.97349,3e-05,2.2224]
[1779108876779,52.54,77568.77,0.0,0.97337,3e-05,2.23055]
[1779108877786,52.54,77564.4,0.0,0.97323,3e-05,2.24071]
[1779108882822,52.56,77565.47,0.0,0.97324,3e-05,2.24005]
[1779108883829,52.56,77567.32,0.0,0.97329,3e-05,2.23624]
[1779108885843,52.56,77568.54,0.0,0.97333,3e-05,2.23371]
[1779108887423,52.56,77568.58,0.0,0.97333,3e-05,2.23372]
[1779108888864,52.56,77571.71,0.0,0.97343,3e-05,2.22692]
[1779108889871,52.56,77575.22,0.0,0.97354,3e-05,2.21921]
[1779108890878,52.56,77577.25,0.0,0.9736,3e-05,2.21481]
[1779108893899,52.56,77575.72,0.0,0.97355,3e-05,2.21862]
[1779108897338,52.57,77575.1,0.0,0.97352,3e-05,2.22025]
[1779108897927,52.57,77577.59,0.0,0.9736,3e-05,2.21496]
[1779108900948,52.57,77580.14,0.0,0.97368,3e-05,2.20969]
[1779108901955,52.57,77583.11,0.0,0.97377,3e-05,2.20319]
[1779108906990,52.57,77582.78,0.0,0.97375,3e-05,2.20445]
[1779108911019,52.58,77574.22,0.0,0.97347,3e-05,2.2239]
[1779108912026,52.58,77569.13,0.0,0.97331,3e-05,2.23534]
[1779108917061,52.58,77565.0,0.0,0.97317,3e-05,2.24487]
[1779108918068,52.58,77555.27,0.0,0.97284,3e-05,2.26715]
[1779108919075,52.58,77552.58,0.0,0.97275,3e-05,2.27355]
[1779108922097,52.59,77555.07,0.0,0.97282,3e-05,2.26877]
[1779108926409,52.59,77555.79,0.0,0.97283,3e-05,2.26803]
[1779108927136,52.6,77561.92,0.0,0.97303,3e-05,2.25456]
[1779108928143,52.6,77563.24,0.0,0.97307,3e-05,2.25169]
[1779108933178,52.6,77563.11,0.0,0.97311,3e-05,2.24815]
[1779108937024,52.61,77563.59,0.0,0.97311,3e-05,2.24805]
[1779108937206,52.61,77561.12,0.0,0.97302,3e-05,2.25394]
[1779108937658,52.61,77561.12,0.0,0.97302,3e-05,2.25394]
[1779108939220,52.61,77562.92,0.0,0.97307,3e-05,2.25053]
[1779108944255,52.62,77563.28,0.0,0.97306,3e-05,2.2513]
[1779108946271,52.63,77564.84,0.0,0.97311,3e-05,2.248]
[1779108947277,52.63,77569.6,0.0,0.97326,3e-05,2.23743]
[1779108948284,52.63,77571.89,0.0,0.97334,3e-05,2.23237]
[1779108953320,52.63,77570.75,0.0,0.97329,3e-05,2.23538]
[1779108955393,52.63,77570.28,0.0,0.97328,3e-05,2.23653]
[1779108955334,52.63,77571.69,0.0,0.97332,3e-05,2.23346]
[1779108956341,52.63,77570.4,0.0,0.97328,3e-05,2.23644]
[1779108961376,52.64,77570.8,0.0,0.97328,3e-05,2.23609]
[1779108962383,52.64,77572.5,0.0,0.97334,3e-05,2.23238]
[1779108964397,52.64,77574.58,0.0,0.9734,3e-05,2.22793]
[1779108965404,52.64,77579.67,0.0,0.97356,3e-05,2.21659]
[1779108966411,52.64,77587.29,0.0,0.97381,3e-05,2.19988]
[1779108967418,52.64,77590.38,0.0,0.9739,3e-05,2.19316]
[1779108968425,52.64,77589.26,0.0,0.97386,3e-05,2.19575]
[1779108973461,52.64,77589.26,0.0,0.97386,3e-05,2.1963]
[1779108976481,52.65,77588.09,0.0,0.97382,3e-05,2.19921]
[1779108978503,52.65,77589.46,0.0,0.97386,3e-05,2.19639]
[1779108979505,52.65,77592.64,0.0,0.97396,3e-05,2.18948]
[1779108980516,52.65,77597.61,0.0,0.97411,3e-05,2.17867]
[1779108981522,52.65,77602.01,0.0,0.97425,3e-05,2.16916]
[1779108982529,52.65,77610.91,0.0,0.97452,3e-05,2.14986]
[1779108983536,52.65,77614.04,0.0,0.97462,3e-05,2.1432]
[1779108984544,52.65,77615.31,0.0,0.97466,3e-05,2.1406]
[1779108985551,52.65,77618.82,0.0,0.97476,3e-05,2.13316]
[1779108986558,52.65,77621.76,0.0,0.97485,3e-05,2.12698]
[1779108988573,52.66,77622.97,0.0,0.97488,3e-05,2.12472]
[1779108989579,52.66,77621.06,0.0,0.97482,3e-05,2.12902]
[1779108990587,52.66,77618.15,0.0,0.97473,3e-05,2.13548]
[1779108991606,52.66,77616.38,0.0,0.97472,3e-05,2.13501]
[1779108992607,52.66,77612.02,0.0,0.97459,3e-05,2.14467]
[1779108993614,52.66,77601.49,0.0,0.97425,3e-05,2.1678]
[1779108994623,52.66,77591.55,0.0,0.97394,3e-05,2.18982]
[1779108995630,52.66,77589.45,0.0,0.97387,3e-05,2.19462]
[1779108996637,52.67,77595.18,0.0,0.97405,3e-05,2.18215]
[1779108997644,52.67,77599.3,0.0,0.97417,3e-05,2.17329]
[1779108999132,52.67,77602.86,0.0,0.97428,3e-05,2.16569]
[1779108999659,52.67,77599.89,0.0,0.97419,3e-05,2.17234]
[1779109000666,52.67,77598.33,0.0,0.97414,3e-05,2.17591]
[1779109001673,52.67,77587.33,0.0,0.97378,3e-05,2.20058]
[1779109002682,52.68,77580.01,0.0,0.97354,3e-05,2.21721]
[1779109003687,52.68,77577.45,0.0,0.97345,3e-05,2.22328]
[1779109008722,52.69,77577.51,0.0,0.97343,3e-05,2.22495]
[1779109013757,52.7,77583.82,0.0,0.97361,3e-05,2.21271]
[1779109014767,52.7,77588.03,0.0,0.97374,3e-05,2.2035]
[1779109015772,52.7,77590.92,0.0,0.97383,3e-05,2.19725]
[1779109016778,52.7,77589.36,0.0,0.97378,3e-05,2.20084]
[1779109018792,52.71,77586.97,0.0,0.9737,3e-05,2.20641]
[1779109020806,52.71,77588.37,0.0,0.97374,3e-05,2.20383]
[1779109021830,52.71,77591.0,0.0,0.97382,3e-05,2.19815]
[1779109022840,52.71,77594.23,0.0,0.97392,3e-05,2.19117]
[1779109023847,52.71,77600.25,0.0,0.97411,3e-05,2.17805]
[1779109024856,52.71,77602.97,0.0,0.97419,3e-05,2.17222]
[1779109027875,52.71,77604.82,0.0,0.97424,3e-05,2.1686]
[1779109028882,52.72,77597.82,0.0,0.97402,3e-05,2.18409]
[1779109029890,52.72,77593.3,0.0,0.97388,3e-05,2.19416]
[1779109034926,52.72,77593.33,0.0,0.97387,3e-05,2.1946]
[1779109039960,52.72,77592.16,0.0,0.97382,3e-05,2.19769]
[1779109040967,52.72,77589.76,0.0,0.97375,3e-05,2.20308]
[1779109041974,52.72,77592.18,0.0,0.97382,3e-05,2.19782]
[1779109042981,52.72,77593.35,0.0,0.97386,3e-05,2.19533]
[1779109047009,52.73,77589.97,0.0,0.97375,3e-05,2.20319]
[1779109048019,52.73,77586.9,0.0,0.97365,3e-05,2.21007]
[1779109050296,52.73,77583.68,0.0,0.97354,3e-05,2.21766]
[1779109051037,52.73,77580.43,0.0,0.97348,3e-05,2.22068]
[1779109056072,52.74,77582.21,0.0,0.97351,3e-05,2.21851]
[1779109057079,52.75,77586.7,0.0,0.97365,3e-05,2.20891]
[1779109058086,52.75,77589.3,0.0,0.97373,3e-05,2.20327]
[1779109061108,52.75,77584.13,0.0,0.97356,3e-05,2.21537]
[1779109062115,52.75,77581.25,0.0,0.97346,3e-05,2.22214]
[1779109067150,52.77,77581.07,0.0,0.97343,3e-05,2.22431]
[1779109072185,52.78,77581.11,0.0,0.9734,3e-05,2.22599]
[1779109075206,52.78,77584.09,0.0,0.97348,3e-05,2.22041]
[1779109076213,52.79,77585.97,0.0,0.97354,3e-05,2.21659]
[1779109081248,52.79,77585.38,0.0,0.97351,3e-05,2.21844]
[1779109083263,52.79,77581.28,0.0,0.97337,3e-05,2.22802]
[1779109085277,52.8,77584.99,0.0,0.97348,3e-05,2.22046]
[1779109090312,52.81,77584.34,0.0,0.97344,3e-05,2.22319]
[1779109094562,52.81,77585.78,0.0,0.97348,3e-05,2.22049]
[1779109097361,52.81,77582.86,0.0,0.97339,3e-05,2.22718]
[1779109099375,52.81,77581.15,0.0,0.97333,3e-05,2.23118]
[1779109100382,52.81,77579.56,0.0,0.97327,3e-05,2.23507]
[1779109101389,52.82,77576.48,0.0,0.97317,3e-05,2.24229]
[1779109102396,52.82,77574.06,0.0,0.97309,3e-05,2.24783]
[1779109105417,52.82,77572.25,0.0,0.97302,3e-05,2.25219]
[1779109107431,52.82,77578.63,0.0,0.97322,3e-05,2.23832]
[1779109108438,52.82,77582.1,0.0,0.97334,3e-05,2.23063]
[1779109110452,52.82,77582.49,0.0,0.97335,3e-05,2.22992]
[1779109113474,52.82,77581.52,0.0,0.97336,3e-05,2.22777]
[1779109115488,52.82,77579.5,0.0,0.9733,3e-05,2.23245]
[1779109120523,52.83,77578.77,0.0,0.97325,3e-05,2.23556]
[1779109125558,52.84,77578.39,0.0,0.97322,3e-05,2.23735]
[1779109126567,52.84,77579.55,0.0,0.97326,3e-05,2.2351]
[1779109127574,52.84,77581.6,0.0,0.97332,3e-05,2.23086]
[1779109132609,52.85,77584.24,0.0,0.97339,3e-05,2.22619]
[1779109137644,52.86,77583.85,0.0,0.97337,3e-05,2.22751]
[1779109140665,52.86,77589.79,0.0,0.97356,3e-05,2.21459]
[1779109144693,52.86,77597.3,0.0,0.97379,3e-05,2.19839]
[1779109145708,52.86,77604.88,0.0,0.97403,3e-05,2.18178]
[1779109146707,52.86,77607.14,0.0,0.9741,3e-05,2.17691]
[1779109147714,52.86,77610.43,0.0,0.9742,3e-05,2.16981]
[1779109148721,52.86,77614.68,0.0,0.97433,3e-05,2.16064]
[1779109150736,52.86,77616.33,0.0,0.97438,3e-05,2.15737]
[1779109152750,52.87,77613.61,0.0,0.97429,3e-05,2.16361]
[1779109154764,52.88,77609.4,0.0,0.97414,3e-05,2.17442]
[1779109155771,52.88,77607.29,0.0,0.97405,3e-05,2.18036]
[1779109156778,52.89,77600.56,0.0,0.97384,3e-05,2.19525]
[1779109157787,52.89,77595.23,0.0,0.97366,3e-05,2.20739]
[1779109158794,52.89,77592.46,0.0,0.97357,3e-05,2.2139]
[1779109161815,52.9,77593.84,0.0,0.9736,3e-05,2.21169]
[1779109163829,52.9,77592.61,0.0,0.97356,3e-05,2.21463]
[1779109165843,52.9,77590.92,0.0,0.9735,3e-05,2.21859]
[1779109170878,52.91,77593.44,0.0,0.97356,3e-05,2.21452]
[1779109175913,52.92,77591.21,0.0,0.97352,3e-05,2.21621]
[1779109176920,52.92,77589.17,0.0,0.97345,3e-05,2.22109]
[1779109181955,52.93,77599.21,0.0,0.97376,3e-05,2.19987]
[1779109182962,52.93,77601.43,0.0,0.97382,3e-05,2.19511]
[1779109184976,52.93,77600.18,0.0,0.97378,3e-05,2.19813]
[1779109189004,52.93,77601.8,0.0,0.97382,3e-05,2.1951]
[1779109190011,52.93,77596.36,0.0,0.97365,3e-05,2.20722]
[1779109191018,52.94,77589.94,0.0,0.97344,3e-05,2.2218]
[1779109193032,52.94,77591.11,0.0,0.97347,3e-05,2.21964]
[1779109195053,52.94,77593.66,0.0,0.97355,3e-05,2.21418]
[1779109196060,52.94,77598.53,0.0,0.9737,3e-05,2.20353]
[1779109199081,52.94,77603.62,0.0,0.97386,3e-05,2.1927]
[1779109200109,52.94,77607.99,0.0,0.974,3e-05,2.18321]
[1779109201113,52.94,77604.7,0.0,0.97389,3e-05,2.19053]
[1779109202120,52.94,77600.2,0.0,0.97375,3e-05,2.20052]
[1779109203127,52.94,77602.12,0.0,0.97381,3e-05,2.19638]
[1779109207155,52.95,77600.67,0.0,0.97376,3e-05,2.19993]
[1779109208162,52.95,77601.99,0.0,0.9738,3e-05,2.1971]
[1779109210176,52.95,77607.06,0.0,0.97395,3e-05,2.18615]
[1779109211184,52.95,77602.25,0.0,0.9738,3e-05,2.19682]
[1779109212190,52.95,77598.08,0.0,0.97367,3e-05,2.20609]
[1779109213197,52.95,77599.9,0.0,0.97372,3e-05,2.20215]
[1779109214212,52.95,77601.05,0.0,0.97376,3e-05,2.1997]
[1779109215216,52.95,77599.89,0.0,0.97372,3e-05,2.20233]
[1779109216260,52.95,77597.32,0.0,0.97364,3e-05,2.20808]
[1779109218772,52.95,77596.64,0.0,0.97361,3e-05,2.20995]
[1779109219277,52.96,77590.03,0.0,0.97339,3e-05,2.22532]
[1779109220284,52.96,77583.3,0.0,0.97317,3e-05,2.24063]
[1779109221291,52.96,77580.34,0.0,0.97306,3e-05,2.24756]
[1779109222718,52.96,77580.34,0.0,0.97306,3e-05,2.24756]
[1779109224830,52.97,77575.9,0.0,0.9729,3e-05,2.2587]
[1779109227333,52.97,77572.58,0.0,0.97279,3e-05,2.26672]
[1779109228340,52.98,77568.6,0.0,0.97265,3e-05,2.27596]
[1779109229347,52.98,77563.63,0.0,0.97248,3e-05,2.28745]
[1779109230354,52.98,77562.23,0.0,0.97243,3e-05,2.29086]
[1779109231362,52.98,77559.64,0.0,0.9724,3e-05,2.29231]
[1779109233376,52.98,77560.86,0.0,0.97243,3e-05,2.29]
[1779109238566,52.99,77560.92,0.0,0.97242,3e-05,2.29078]
[1779109241432,53.0,77568.69,0.0,0.97266,3e-05,2.27412]
[1779109242439,53.0,77575.48,0.0,0.97289,3e-05,2.25889]
[1779109243456,53.0,77579.38,0.0,0.97301,3e-05,2.25021]
[1779109244457,53.0,77585.02,0.0,0.97319,3e-05,2.23766]
[1779109246471,53.0,77578.81,0.0,0.97299,3e-05,2.25189]
[1779109247478,53.0,77573.38,0.0,0.97281,3e-05,2.26435]
[1779109248485,53.0,77570.79,0.0,0.97272,3e-05,2.27044]
[1779109251506,53.01,77569.5,0.0,0.97266,3e-05,2.27411]
[1779109256543,53.02,77570.16,0.0,0.97267,3e-05,2.2739]
[1779109261578,53.02,77574.03,0.0,0.97278,3e-05,2.26646]
[1779109262585,53.03,77580.97,0.0,0.973,3e-05,2.25116]
[1779109264599,53.03,77580.38,0.0,0.97297,3e-05,2.25304]
[1779109269634,53.04,77580.85,0.0,0.97297,3e-05,2.25346]
[1779109271381,53.04,77581.26,0.0,0.97298,3e-05,2.25283]
[1779109272655,53.04,77590.26,0.0,0.97326,3e-05,2.23335]
[1779109273662,53.04,77597.71,0.0,0.9735,3e-05,2.21687]
[1779109274669,53.04,77595.79,0.0,0.97344,3e-05,2.22118]
[1779109278697,53.05,77589.09,0.0,0.97321,3e-05,2.23666]
[1779109279709,53.05,77585.22,0.0,0.97308,3e-05,2.24563]
[1779109280631,53.05,77585.22,0.0,0.97308,3e-05,2.24563]
[1779109280713,53.05,77561.45,0.0,0.9723,3e-05,2.29944]
[1779109281720,53.05,77543.2,0.0,0.97168,3e-05,2.34144]
[1779109282727,53.06,77537.29,0.0,0.97147,3e-05,2.35528]
[1779109283734,53.06,77537.03,0.0,0.97146,3e-05,2.35602]
[1779109284741,53.06,77541.86,0.0,0.97162,3e-05,2.34511]
[1779109285748,53.06,77535.44,0.0,0.9714,3e-05,2.36007]
[1779109286755,53.06,77531.42,0.0,0.97127,3e-05,2.36938]
[1779109288769,53.06,77534.96,0.0,0.97138,3e-05,2.36148]
[1779109290975,53.06,77535.78,0.0,0.97141,3e-05,2.3597]
[1779109291884,53.06,77538.28,0.0,0.97155,3e-05,2.34942]
[1779109296827,53.07,77536.57,0.0,0.97148,3e-05,2.35403]
[1779109299848,53.07,77540.23,0.0,0.9716,3e-05,2.34597]
[1779109300855,53.07,77542.07,0.0,0.97166,3e-05,2.34188]
[1779109303877,53.07,77543.86,0.0,0.97171,3e-05,2.33821]
[1779109306898,53.08,77540.25,0.0,0.97158,3e-05,2.34697]
[1779109307905,53.08,77536.26,0.0,0.97144,3e-05,2.35632]
[1779109308912,53.08,77533.89,0.0,0.97136,3e-05,2.36192]
[1779109309919,53.08,77539.14,0.0,0.97154,3e-05,2.3499]
[1779109310926,53.08,77540.5,0.0,0.97158,3e-05,2.3469]
[1779109311933,53.08,77542.54,0.0,0.97165,3e-05,2.34235]
[1779109314954,53.08,77539.31,0.0,0.97153,3e-05,2.35022]
[1779109315961,53.08,77536.94,0.0,0.97145,3e-05,2.35583]
[1779109319989,53.09,77533.76,0.0,0.97134,3e-05,2.36367]
[1779109324020,53.09,77526.08,0.0,0.97107,3e-05,2.38194]
[1779109325025,53.09,77522.51,0.0,0.97094,3e-05,2.39035]
[1779109330060,53.09,77522.53,0.0,0.97094,3e-05,2.39064]
[1779109331620,53.09,77522.53,0.0,0.97094,3e-05,2.39064]
[1779109331797,53.09,77522.53,0.0,0.97094,3e-05,2.39064]
[1779109331813,53.09,77522.53,0.0,0.97094,3e-05,2.39064]
[1779109331876,53.09,77522.33,0.0,0.97093,3e-05,2.39124]
[1779109332101,53.09,77522.33,0.0,0.97093,3e-05,2.39124]
[1779109332152,53.09,77522.33,0.0,0.97093,3e-05,2.39124]
[1779109332202,53.09,77520.86,0.0,0.97088,3e-05,2.39467]
[1779109333821,53.09,77520.86,0.0,0.97088,3e-05,2.39467]
[1779109334088,53.09,77524.31,0.0,0.97099,3e-05,2.38674]
[1779109335096,53.09,77534.1,0.0,0.97133,3e-05,2.36407]
[1779109336104,53.1,77539.07,0.0,0.9715,3e-05,2.3527]
[1779109339124,53.1,77537.24,0.0,0.97143,3e-05,2.35732]
[1779109342203,53.1,77535.49,0.0,0.97136,3e-05,2.36174]
[1779109343152,53.1,77539.66,0.0,0.9715,3e-05,2.35223]
[1779109344159,53.1,77542.19,0.0,0.97159,3e-05,2.34653]
[1779109345166,53.1,77544.41,0.0,0.97166,3e-05,2.34157]
[1779109346173,53.1,77542.94,0.0,0.97161,3e-05,2.3451]
[1779109348187,53.11,77541.16,0.0,0.97155,3e-05,2.34949]
[1779109349194,53.11,77538.56,0.0,0.97146,3e-05,2.35562]
[1779109351949,53.11,77540.76,0.0,0.97158,3e-05,2.3462]
[1779109352216,53.11,77539.38,0.0,0.97153,3e-05,2.34938]
[1779109354811,53.11,77537.7,0.0,0.97147,3e-05,2.35365]
[1779109356244,53.11,77534.03,0.0,0.97134,3e-05,2.36226]
[1779109357251,53.11,77531.75,0.0,0.97126,3e-05,2.36766]
[1779109359810,53.11,77515.06,0.0,0.97068,3e-05,2.40678]
[1779109360593,53.11,77515.06,0.0,0.97068,3e-05,2.40678]
[1779109360611,53.11,77515.06,0.0,0.97068,3e-05,2.40678]
[1779109360669,53.11,77486.6,0.0,0.96967,4e-05,2.47425]
[1779109361297,53.11,77473.75,0.0,0.96921,4e-05,2.50507]
[1779109362100,53.11,77473.75,0.0,0.96921,4e-05,2.50507]
[1779109362303,53.11,77473.85,0.0,0.96922,4e-05,2.5047]
[1779109363093,53.11,77473.85,0.0,0.96922,4e-05,2.5047]
[1779109363310,53.11,77470.24,0.0,0.96909,4e-05,2.5133]
[1779109364117,53.11,77470.24,0.0,0.96909,4e-05,2.5133]
[1779109364320,53.11,77466.07,0.0,0.96894,4e-05,2.52327]
[1779109365326,53.11,77478.23,0.0,0.96938,4e-05,2.49372]
[1779109366333,53.11,77486.17,0.0,0.96967,4e-05,2.47455]
[1779109367252,53.11,77486.17,0.0,0.96967,4e-05,2.47455]
[1779109367431,53.11,77486.17,0.0,0.96967,4e-05,2.47455]
[1779109367501,53.11,77483.51,0.0,0.96958,4e-05,2.48085]
[1779109368956,53.11,77483.51,0.0,0.96958,4e-05,2.48085]
[1779109374389,53.11,77488.09,0.0,0.96975,4e-05,2.46931]
[1779109375396,53.11,77483.88,0.0,0.9696,4e-05,2.47932]
[1779109376403,53.1,77477.75,0.0,0.96938,4e-05,2.49396]
[1779109378417,53.1,77474.65,0.0,0.96927,4e-05,2.50121]
[1779109381438,53.1,77481.31,0.0,0.96952,4e-05,2.48483]
[1779109384460,53.1,77477.7,0.0,0.96939,4e-05,2.49321]
[1779109386908,53.1,77476.16,0.0,0.96934,4e-05,2.49681]
[1779109386914,53.1,77476.16,0.0,0.96934,4e-05,2.49681]
[1779109386947,53.1,77476.16,0.0,0.96934,4e-05,2.49681]
[1779109386986,53.1,77476.16,0.0,0.96934,4e-05,2.49681]
[1779109387066,53.1,77476.16,0.0,0.96934,4e-05,2.49681]
[1779109387259,53.1,77475.51,0.0,0.96932,4e-05,2.49814]
[1779109387321,53.1,77475.51,0.0,0.96932,4e-05,2.49814]
[1779109387334,53.1,77475.51,0.0,0.96932,4e-05,2.49814]
[1779109387335,53.1,77475.51,0.0,0.96932,4e-05,2.49814]
[1779109387570,53.1,77475.51,0.0,0.96932,4e-05,2.49814]
[1779109387650,53.1,77475.51,0.0,0.96932,4e-05,2.49814]
[1779109387789,53.1,77475.51,0.0,0.96932,4e-05,2.49814]
[1779109387820,53.1,77475.51,0.0,0.96932,4e-05,2.49814]
[1779109387897,53.1,77475.51,0.0,0.96932,4e-05,2.49814]
[1779109388020,53.1,77475.51,0.0,0.96932,4e-05,2.49814]
[1779109388069,53.1,77475.51,0.0,0.96932,4e-05,2.49814]
[1779109387999,53.1,77474.05,0.0,0.96926,4e-05,2.50154]
[1779109388444,53.1,77474.05,0.0,0.96926,4e-05,2.50154]
[1779109388566,53.1,77474.05,0.0,0.96926,4e-05,2.50154]
[1779109388570,53.1,77474.05,0.0,0.96926,4e-05,2.50154]
[1779109388812,53.1,77474.05,0.0,0.96926,4e-05,2.50154]
[1779109388883,53.1,77474.05,0.0,0.96926,4e-05,2.50154]
[1779109388937,53.1,77474.05,0.0,0.96926,4e-05,2.50154]
[1779109388979,53.1,77474.05,0.0,0.96926,4e-05,2.50154]
[1779109389080,53.1,77471.02,0.0,0.96916,4e-05,2.50872]
[1779109389091,53.1,77471.02,0.0,0.96916,4e-05,2.50872]
[1779109389495,53.1,77464.78,0.0,0.96893,4e-05,2.52384]
[1779109390502,53.09,77459.07,0.0,0.96872,4e-05,2.53756]
[1779109391509,53.09,77456.47,0.0,0.96863,4e-05,2.54372]
[1779109395538,53.09,77453.8,0.0,0.96854,4e-05,2.54946]
[1779109396545,53.09,77459.75,0.0,0.96876,4e-05,2.53473]
[1779109397552,53.09,77464.84,0.0,0.96895,4e-05,2.52218]
[1779109398577,53.09,77459.73,0.0,0.96877,4e-05,2.53445]
[1779109399578,53.09,77459.73,0.0,0.96877,4e-05,2.53445]
[1779109399589,53.09,77459.73,0.0,0.96877,4e-05,2.53445]
[1779109399600,53.09,77459.73,0.0,0.96877,4e-05,2.53445]
[1779109399812,53.09,77459.73,0.0,0.96877,4e-05,2.53445]
[1779109399906,53.09,77459.73,0.0,0.96877,4e-05,2.53445]
[1779109399939,53.09,77459.73,0.0,0.96877,4e-05,2.53445]
[1779109400028,53.09,77459.73,0.0,0.96877,4e-05,2.53445]
[1779109400066,53.09,77459.73,0.0,0.96877,4e-05,2.53445]
[1779109400009,53.08,77457.14,0.0,0.96868,4e-05,2.5404]
[1779109400179,53.08,77457.14,0.0,0.96868,4e-05,2.5404]
[1779109400232,53.08,77457.14,0.0,0.96868,4e-05,2.5404]
[1779109400310,53.08,77457.14,0.0,0.96868,4e-05,2.5404]
[1779109400371,53.08,77457.14,0.0,0.96868,4e-05,2.5404]
[1779109400435,53.08,77457.14,0.0,0.96868,4e-05,2.5404]
[1779109400487,53.08,77457.14,0.0,0.96868,4e-05,2.5404]
[1779109400575,53.08,77457.14,0.0,0.96868,4e-05,2.5404]
[1779109400602,53.08,77457.14,0.0,0.96868,4e-05,2.5404]
[1779109400789,53.08,77457.14,0.0,0.96868,4e-05,2.5404]
[1779109400811,53.08,77457.14,0.0,0.96868,4e-05,2.5404]
[1779109400892,53.08,77457.14,0.0,0.96868,4e-05,2.5404]
[1779109400901,53.08,77457.14,0.0,0.96868,4e-05,2.5404]
[1779109401023,53.08,77457.14,0.0,0.96868,4e-05,2.5404]
[1779109401060,53.08,77457.14,0.0,0.96868,4e-05,2.5404]
[1779109401059,53.08,77452.32,0.0,0.9685,4e-05,2.55197]
[1779109402595,53.08,77448.34,0.0,0.96836,4e-05,2.56152]
[1779109403381,53.08,77448.34,0.0,0.96836,4e-05,2.56152]
[1779109403504,53.08,77448.34,0.0,0.96836,4e-05,2.56152]
[1779109403538,53.08,77448.34,0.0,0.96836,4e-05,2.56152]
[1779109403562,53.08,77448.34,0.0,0.96836,4e-05,2.56152]
[1779109403602,53.08,77455.32,0.0,0.96861,4e-05,2.54477]
[1779109404609,53.08,77460.51,0.0,0.96881,4e-05,2.53192]
[1779109405616,53.08,77457.02,0.0,0.96868,4e-05,2.54026]
[1779109406506,53.08,77457.02,0.0,0.96868,4e-05,2.54026]
[1779109406581,53.08,77457.02,0.0,0.96868,4e-05,2.54026]
[1779109406590,53.08,77457.02,0.0,0.96868,4e-05,2.54026]
[1779109406812,53.08,77457.02,0.0,0.96868,4e-05,2.54026]
[1779109406886,53.08,77454.14,0.0,0.96857,4e-05,2.54748]
[1779109408637,53.08,77451.88,0.0,0.96848,4e-05,2.55338]
[1779109412665,53.09,77451.02,0.0,0.96849,4e-05,2.55198]
[1779109413132,53.09,77451.02,0.0,0.96849,4e-05,2.55198]
[1779109413184,53.09,77451.02,0.0,0.96849,4e-05,2.55198]
[1779109413193,53.09,77451.02,0.0,0.96849,4e-05,2.55198]
[1779109413244,53.09,77451.02,0.0,0.96849,4e-05,2.55198]
[1779109413311,53.09,77451.02,0.0,0.96849,4e-05,2.55198]
[1779109413402,53.09,77451.02,0.0,0.96849,4e-05,2.55198]
[1779109413423,53.09,77451.02,0.0,0.96849,4e-05,2.55198]
[1779109413550,53.09,77451.02,0.0,0.96849,4e-05,2.55198]
[1779109413561,53.09,77451.02,0.0,0.96849,4e-05,2.55198]
[1779109413683,53.09,77451.02,0.0,0.96849,4e-05,2.55198]
[1779109413735,53.09,77451.02,0.0,0.96849,4e-05,2.55198]
[1779109413784,53.1,77451.91,0.0,0.96851,4e-05,2.55017]
[1779109414525,53.1,77451.91,0.0,0.96851,4e-05,2.55017]
[1779109414566,53.1,77451.91,0.0,0.96851,4e-05,2.55017]
[1779109414574,53.1,77451.91,0.0,0.96851,4e-05,2.55017]
[1779109414688,53.1,77451.91,0.0,0.96851,4e-05,2.55017]
[1779109414700,53.1,77451.91,0.0,0.96851,4e-05,2.55017]
[1779109414746,53.1,77451.91,0.0,0.96851,4e-05,2.55017]
[1779109414813,53.1,77451.91,0.0,0.96851,4e-05,2.55017]
[1779109414922,53.1,77451.91,0.0,0.96851,4e-05,2.55017]
[1779109414974,53.1,77451.91,0.0,0.96851,4e-05,2.55017]
[1779109415061,53.1,77451.91,0.0,0.96851,4e-05,2.55017]
[1779109415085,53.1,77451.91,0.0,0.96851,4e-05,2.55017]
[1779109415108,53.1,77451.91,0.0,0.96851,4e-05,2.55017]
[1779109415023,53.1,77452.1,0.0,0.96852,4e-05,2.54987]
[1779109415276,53.1,77452.1,0.0,0.96852,4e-05,2.54987]
[1779109415309,53.1,77452.1,0.0,0.96852,4e-05,2.54987]
[1779109415433,53.1,77452.1,0.0,0.96852,4e-05,2.54987]
[1779109415456,53.1,77452.1,0.0,0.96852,4e-05,2.54987]
[1779109415686,53.1,77453.75,0.0,0.96858,4e-05,2.54584]
[1779109416802,53.1,77453.75,0.0,0.96858,4e-05,2.54584]
[1779109416810,53.1,77453.75,0.0,0.96858,4e-05,2.54584]
[1779109416831,53.1,77453.75,0.0,0.96858,4e-05,2.54584]
[1779109416859,53.1,77453.75,0.0,0.96858,4e-05,2.54584]
[1779109416911,53.09,77455.54,0.0,0.96865,4e-05,2.5411]
[1779109417122,53.09,77455.54,0.0,0.96865,4e-05,2.5411]
[1779109417309,53.09,77455.54,0.0,0.96865,4e-05,2.5411]
[1779109417364,53.09,77455.54,0.0,0.96865,4e-05,2.5411]
[1779109417811,53.09,77455.54,0.0,0.96865,4e-05,2.5411]
[1779109417912,53.09,77454.33,0.0,0.96861,4e-05,2.54387]
[1779109418872,53.09,77454.33,0.0,0.96861,4e-05,2.54387]
[1779109418921,53.09,77454.33,0.0,0.96861,4e-05,2.54387]
[1779109418954,53.09,77454.33,0.0,0.96861,4e-05,2.54387]
[1779109419065,53.09,77454.33,0.0,0.96861,4e-05,2.54387]
[1779109419009,53.09,77449.84,0.0,0.96844,4e-05,2.55465]
[1779109419212,53.09,77449.84,0.0,0.96844,4e-05,2.55465]
[1779109419319,53.09,77449.84,0.0,0.96844,4e-05,2.55465]
[1779109419368,53.09,77449.84,0.0,0.96844,4e-05,2.55465]
[1779109419429,53.09,77449.84,0.0,0.96844,4e-05,2.55465]
[1779109419560,53.09,77449.84,0.0,0.96844,4e-05,2.55465]
[1779109419640,53.09,77449.84,0.0,0.96844,4e-05,2.55465]
[1779109419756,53.09,77449.84,0.0,0.96844,4e-05,2.55465]
[1779109419814,53.09,77449.84,0.0,0.96844,4e-05,2.55465]
[1779109419848,53.09,77449.84,0.0,0.96844,4e-05,2.55465]
[1779109419869,53.09,77449.84,0.0,0.96844,4e-05,2.55465]
[1779109419922,53.09,77449.84,0.0,0.96844,4e-05,2.55465]
[1779109420065,53.09,77449.84,0.0,0.96844,4e-05,2.55465]
[1779109420023,53.09,77449.02,0.0,0.96842,4e-05,2.55646]
[1779109422545,53.09,77447.88,0.0,0.96838,4e-05,2.55905]
[1779109422564,53.09,77447.88,0.0,0.96838,4e-05,2.55905]
[1779109422797,53.09,77447.88,0.0,0.96838,4e-05,2.55905]
[1779109422849,53.09,77447.88,0.0,0.96838,4e-05,2.55905]
[1779109422927,53.09,77447.88,0.0,0.96838,4e-05,2.55905]
[1779109423058,53.09,77447.88,0.0,0.96838,4e-05,2.55905]
[1779109423068,53.09,77447.88,0.0,0.96838,4e-05,2.55905]
[1779109422950,53.09,77449.09,0.0,0.96843,4e-05,2.55567]
[1779109423554,53.09,77449.09,0.0,0.96843,4e-05,2.55567]
[1779109423561,53.09,77449.09,0.0,0.96843,4e-05,2.55567]
[1779109423735,53.09,77449.09,0.0,0.96843,4e-05,2.55567]
[1779109423744,53.09,77449.09,0.0,0.96843,4e-05,2.55567]
[1779109423808,53.09,77449.09,0.0,0.96843,4e-05,2.55567]
[1779109423885,53.09,77449.09,0.0,0.96843,4e-05,2.55567]
[1779109423937,53.09,77449.09,0.0,0.96843,4e-05,2.55567]
[1779109423964,53.09,77449.18,0.0,0.96844,4e-05,2.55524]
[1779109424695,53.09,77449.18,0.0,0.96844,4e-05,2.55524]
[1779109424806,53.09,77449.18,0.0,0.96844,4e-05,2.55524]
[1779109424835,53.09,77449.18,0.0,0.96844,4e-05,2.55524]
[1779109424899,53.08,77447.49,0.0,0.96838,4e-05,2.55919]
[1779109425307,53.08,77447.49,0.0,0.96838,4e-05,2.55919]
[1779109425350,53.08,77447.49,0.0,0.96838,4e-05,2.55919]
[1779109425564,53.08,77447.49,0.0,0.96838,4e-05,2.55919]
[1779109425565,53.08,77447.49,0.0,0.96838,4e-05,2.55919]
[1779109425756,53.08,77444.52,0.0,0.96827,4e-05,2.56648]
[1779109426763,53.08,77442.79,0.0,0.9682,4e-05,2.57053]
[1779109428777,53.09,77441.67,0.0,0.96815,4e-05,2.57398]
[1779109429784,53.09,77443.45,0.0,0.96821,4e-05,2.56993]
[1779109431798,53.09,77439.15,0.0,0.96804,4e-05,2.5812]
[1779109432805,53.1,77442.95,0.0,0.96818,4e-05,2.57216]
[1779109433812,53.1,77438.81,0.0,0.96802,4e-05,2.58269]
[1779109434692,53.1,77438.81,0.0,0.96802,4e-05,2.58269]
[1779109434708,53.1,77438.81,0.0,0.96802,4e-05,2.58269]
[1779109434744,53.1,77438.81,0.0,0.96802,4e-05,2.58269]
[1779109434816,53.1,77438.81,0.0,0.96802,4e-05,2.58269]
[1779109437840,53.1,77440.38,0.0,0.96806,4e-05,2.58007]
[1779109442875,53.11,77440.79,0.0,0.96805,4e-05,2.5806]
[1779109443882,53.12,77448.32,0.0,0.96833,4e-05,2.56238]
[1779109444889,53.11,77457.24,0.0,0.96866,4e-05,2.54029]
[1779109445665,53.11,77457.24,0.0,0.96866,4e-05,2.54029]
[1779109445718,53.11,77457.24,0.0,0.96866,4e-05,2.54029]
[1779109445736,53.11,77457.24,0.0,0.96866,4e-05,2.54029]
[1779109445815,53.11,77457.24,0.0,0.96866,4e-05,2.54029]
[1779109445850,53.11,77457.24,0.0,0.96866,4e-05,2.54029]
[1779109445902,53.11,77457.24,0.0,0.96866,4e-05,2.54029]
[1779109446067,53.11,77457.24,0.0,0.96866,4e-05,2.54029]
[1779109445990,53.11,77457.95,0.0,0.9687,4e-05,2.53814]
[1779109446903,53.11,77459.81,0.0,0.96877,4e-05,2.53342]
[1779109447910,53.11,77461.14,0.0,0.96882,4e-05,2.53]
[1779109451939,53.11,77463.5,0.0,0.96891,4e-05,2.52412]
[1779109452945,53.11,77469.08,0.0,0.96911,4e-05,2.51043]
[1779109453952,53.11,77473.06,0.0,0.96926,4e-05,2.50066]
[1779109457038,53.11,77473.02,0.0,0.96926,4e-05,2.5005]
[1779109457064,53.11,77473.02,0.0,0.96926,4e-05,2.5005]
[1779109457090,53.11,77473.02,0.0,0.96926,4e-05,2.5005]
[1779109457154,53.11,77473.02,0.0,0.96926,4e-05,2.5005]
[1779109457205,53.1,77473.12,0.0,0.96927,4e-05,2.50012]
[1779109457314,53.1,77473.12,0.0,0.96927,4e-05,2.50012]
[1779109463015,53.1,77481.66,0.0,0.96959,4e-05,2.47881]
[1779109464029,53.1,77487.58,0.0,0.9698,4e-05,2.46455]
[1779109465031,53.1,77483.05,0.0,0.96964,4e-05,2.47531]
[1779109466132,53.1,77483.05,0.0,0.96964,4e-05,2.47531]
[1779109466038,53.1,77479.62,0.0,0.96952,4e-05,2.48344]
[1779109466172,53.1,77479.62,0.0,0.96952,4e-05,2.48344]
[1779109466184,53.1,77479.62,0.0,0.96952,4e-05,2.48344]
[1779109466320,53.1,77479.62,0.0,0.96952,4e-05,2.48344]
[1779109469059,53.1,77480.93,0.0,0.96957,4e-05,2.47999]
[1779109471073,53.09,77483.73,0.0,0.96973,4e-05,2.46823]
[1779109471897,53.09,77483.73,0.0,0.96973,4e-05,2.46823]
[1779109471969,53.09,77483.73,0.0,0.96973,4e-05,2.46823]
[1779109472035,53.09,77483.73,0.0,0.96973,4e-05,2.46823]
[1779109472062,53.09,77483.73,0.0,0.96973,4e-05,2.46823]
[1779109473087,53.09,77480.06,0.0,0.9696,4e-05,2.47687]
[1779109474094,53.09,77482.71,0.0,0.9697,4e-05,2.47043]
[1779109476108,53.09,77472.33,0.0,0.96932,4e-05,2.49521]
[1779109476704,53.09,77472.33,0.0,0.96932,4e-05,2.49521]
[1779109476716,53.09,77472.33,0.0,0.96932,4e-05,2.49521]
[1779109476756,53.09,77472.33,0.0,0.96932,4e-05,2.49521]
[1779109476812,53.09,77472.33,0.0,0.96932,4e-05,2.49521]
[1779109477115,53.09,77475.55,0.0,0.96944,4e-05,2.48735]
[1779109479129,53.09,77477.16,0.0,0.9695,4e-05,2.48328]
[1779109482150,53.09,77479.57,0.0,0.96959,4e-05,2.47721]
[1779109482851,53.09,77479.57,0.0,0.96959,4e-05,2.47721]
[1779109482903,53.09,77479.57,0.0,0.96959,4e-05,2.47721]
[1779109482941,53.09,77479.57,0.0,0.96959,4e-05,2.47721]
[1779109482987,53.09,77479.57,0.0,0.96959,4e-05,2.47721]
[1779109483062,53.09,77479.57,0.0,0.96959,4e-05,2.47721]
[1779109483158,53.09,77482.58,0.0,0.9697,4e-05,2.46991]
[1779109484165,53.09,77485.28,0.0,0.9698,4e-05,2.46338]
[1779109485172,53.09,77486.93,0.0,0.96986,4e-05,2.45938]
[1779109488193,53.09,77488.27,0.0,0.96991,4e-05,2.45603]
[1779109490340,53.09,77487.91,0.0,0.9699,4e-05,2.45684]
[1779109490392,53.09,77487.91,0.0,0.9699,4e-05,2.45684]
[1779109490453,53.09,77487.91,0.0,0.9699,4e-05,2.45684]
[1779109490505,53.09,77487.91,0.0,0.9699,4e-05,2.45684]
[1779109490571,53.09,77487.91,0.0,0.9699,4e-05,2.45684]
[1779109490599,53.09,77486.71,0.0,0.96986,4e-05,2.45965]
[1779109492221,53.09,77483.79,0.0,0.96976,4e-05,2.46652]
[1779109493228,53.08,77481.48,0.0,0.96967,4e-05,2.47198]
[1779109496249,53.08,77482.59,0.0,0.96972,4e-05,2.46911]
[1779109501284,53.08,77482.57,0.0,0.96972,4e-05,2.46882]
[1779109503812,53.08,77482.49,0.0,0.96972,4e-05,2.46894]
[1779109503865,53.08,77482.49,0.0,0.96972,4e-05,2.46894]
[1779109503873,53.08,77482.49,0.0,0.96972,4e-05,2.46894]
[1779109504067,53.08,77482.49,0.0,0.96972,4e-05,2.46894]
[1779109504161,53.08,77482.49,0.0,0.96972,4e-05,2.46894]
[1779109504096,53.09,77479.9,0.0,0.96961,4e-05,2.47611]
[1779109504315,53.09,77479.9,0.0,0.96961,4e-05,2.47611]
[1779109504329,53.09,77479.9,0.0,0.96961,4e-05,2.47611]
[1779109504546,53.09,77479.9,0.0,0.96961,4e-05,2.47611]
[1779109504647,53.09,77477.13,0.0,0.96951,4e-05,2.48275]
[1779109506587,53.09,77476.74,0.0,0.96949,4e-05,2.48416]
[1779109506773,53.09,77476.74,0.0,0.96949,4e-05,2.48416]
[1779109506824,53.09,77476.74,0.0,0.96949,4e-05,2.48416]
[1779109508174,53.09,77476.74,0.0,0.96948,4e-05,2.48462]
[1779109508309,53.1,77476.7,0.0,0.96947,4e-05,2.48564]
[1779109508319,53.1,77476.7,0.0,0.96947,4e-05,2.48564]
[1779109508513,53.1,77476.7,0.0,0.96947,4e-05,2.48564]
[1779109508521,53.1,77476.7,0.0,0.96947,4e-05,2.48564]
[1779109508567,53.1,77476.7,0.0,0.96947,4e-05,2.48564]
[1779109508630,53.1,77476.7,0.0,0.96947,4e-05,2.48564]
[1779109508863,53.1,77476.7,0.0,0.96947,4e-05,2.48564]
[1779109508964,53.1,77478.52,0.0,0.96953,4e-05,2.48127]
[1779109509346,53.1,77481.25,0.0,0.96963,4e-05,2.47519]
[1779109511065,53.1,77481.25,0.0,0.96963,4e-05,2.47519]
[1779109511078,53.1,77481.25,0.0,0.96963,4e-05,2.47519]
[1779109511309,53.11,77481.97,0.0,0.96964,4e-05,2.47443]
[1779109511428,53.11,77481.97,0.0,0.96964,4e-05,2.47443]
[1779109512074,53.11,77481.97,0.0,0.96964,4e-05,2.47443]
[1779109512085,53.11,77481.97,0.0,0.96964,4e-05,2.47443]
[1779109512309,53.11,77482.72,0.0,0.96966,4e-05,2.47311]
[1779109512529,53.11,77482.72,0.0,0.96966,4e-05,2.47311]
[1779109512774,53.11,77482.72,0.0,0.96966,4e-05,2.47311]
[1779109512875,53.11,77484.03,0.0,0.9697,4e-05,2.46998]
[1779109513849,53.11,77484.03,0.0,0.9697,4e-05,2.46998]
[1779109514093,53.11,77484.03,0.0,0.9697,4e-05,2.46998]
[1779109514137,53.11,77484.03,0.0,0.9697,4e-05,2.46998]
[1779109514188,53.12,77485.1,0.0,0.96973,4e-05,2.4684]
[1779109515671,53.12,77485.3,0.0,0.96974,4e-05,2.46792]
[1779109515810,53.12,77485.3,0.0,0.96974,4e-05,2.46792]
[1779109515813,53.12,77485.3,0.0,0.96974,4e-05,2.46792]
[1779109516020,53.12,77485.3,0.0,0.96974,4e-05,2.46792]
[1779109516263,53.12,77484.75,0.0,0.96972,4e-05,2.46909]
[1779109516368,53.12,77484.75,0.0,0.96972,4e-05,2.46909]
[1779109516395,53.12,77483.11,0.0,0.96966,4e-05,2.47301]
[1779109518566,53.11,77483.7,0.0,0.96968,4e-05,2.47152]
[1779109524451,53.11,77484.45,0.0,0.96972,4e-05,2.46919]
[1779109527473,53.11,77483.12,0.0,0.96967,4e-05,2.47215]
[1779109531501,53.11,77484.77,0.0,0.96979,4e-05,2.46304]
[1779109533515,53.11,77478.73,0.0,0.96957,4e-05,2.47792]
[1779109534522,53.11,77475.44,0.0,0.96944,4e-05,2.48629]
[1779109535529,53.12,77468.65,0.0,0.96919,4e-05,2.50311]
[1779109536536,53.12,77465.9,0.0,0.96908,4e-05,2.51019]
[1779109537543,53.12,77468.93,0.0,0.96919,4e-05,2.50329]
[1779109538550,53.12,77471.41,0.0,0.96927,4e-05,2.49774]
[1779109543585,53.14,77471.45,0.0,0.96924,4e-05,2.49983]
[1779109545599,53.14,77462.84,0.0,0.96891,4e-05,2.52152]
[1779109546606,53.15,77459.85,0.0,0.9688,4e-05,2.52919]
[1779109547613,53.15,77458.53,0.0,0.96874,4e-05,2.53278]
[1779109552648,53.16,77458.55,0.0,0.96871,4e-05,2.53463]
[1779109556676,53.17,77459.92,0.0,0.96874,4e-05,2.53279]
[1779109561711,53.18,77459.53,0.0,0.9687,4e-05,2.53564]
[1779109566746,53.19,77459.31,0.0,0.96866,4e-05,2.53805]
[1779109567753,53.19,77460.8,0.0,0.96871,4e-05,2.5348]
[1779109569767,53.2,77466.12,0.0,0.9689,4e-05,2.52263]
[1779109570774,53.2,77475.45,0.0,0.96923,4e-05,2.50047]
[1779109571781,53.2,77479.52,0.0,0.96938,4e-05,2.49055]
[1779109572788,53.2,77482.55,0.0,0.96949,4e-05,2.48317]
[1779109575809,53.2,77489.12,0.0,0.96973,4e-05,2.46716]
[1779109577823,53.2,77492.08,0.0,0.96984,4e-05,2.45997]
[1779109580844,53.2,77489.36,0.0,0.96975,4e-05,2.46627]
[1779109581851,53.2,77486.0,0.0,0.96963,4e-05,2.47423]
[1779109582859,53.2,77483.99,0.0,0.96955,4e-05,2.47952]
[1779109588908,53.22,77483.18,0.0,0.96948,4e-05,2.48424]
[1779109589915,53.22,77480.97,0.0,0.96939,4e-05,2.49]
[1779109594950,53.23,77480.95,0.0,0.96942,4e-05,2.48685]
[1779109599985,53.23,77480.48,0.0,0.96941,4e-05,2.48743]
[1779109605020,53.22,77475.41,0.0,0.96924,4e-05,2.49908]
[1779109606027,53.22,77471.85,0.0,0.96911,4e-05,2.50755]
[1779109608041,53.23,77473.66,0.0,0.96916,4e-05,2.50403]
[1779109609048,53.23,77476.57,0.0,0.96926,4e-05,2.49744]
[1779109611062,53.23,77474.86,0.0,0.96919,4e-05,2.50241]
[1779109612069,53.24,77473.74,0.0,0.96914,4e-05,2.50554]
[1779109617104,53.25,77474.22,0.0,0.96912,4e-05,2.50687]
[1779109618111,53.26,77472.78,0.0,0.96906,4e-05,2.51076]
[1779109622139,53.26,77474.13,0.0,0.96909,4e-05,2.50856]
[1779109623146,53.26,77475.59,0.0,0.96915,4e-05,2.50489]
[1779109625160,53.27,77476.87,0.0,0.96918,4e-05,2.50264]
[1779109630195,53.28,77478.65,0.0,0.96922,4e-05,2.50044]
[1779109631202,53.28,77482.41,0.0,0.96936,4e-05,2.49127]
[1779109636237,53.28,77482.69,0.0,0.96937,4e-05,2.49054]
[1779109640266,53.28,77492.36,0.0,0.96972,4e-05,2.46705]
[1779109641273,53.27,77502.24,0.0,0.97007,4e-05,2.44338]
[1779109642280,53.27,77493.5,0.0,0.96976,4e-05,2.46409]
[1779109643287,53.27,77492.97,0.0,0.96975,4e-05,2.46528]
[1779109645304,53.27,77484.54,0.0,0.96945,4e-05,2.48526]
[1779109646311,53.27,77479.35,0.0,0.96926,4e-05,2.49762]
[1779109647318,53.27,77481.54,0.0,0.96934,4e-05,2.49222]
[1779109648325,53.27,77482.97,0.0,0.96939,4e-05,2.48923]
[1779109650339,53.28,77481.63,0.0,0.96932,4e-05,2.49333]
[1779109651346,53.28,77480.88,0.0,0.96935,4e-05,2.49067]
[1779109654367,53.29,77484.77,0.0,0.96947,4e-05,2.48266]
[1779109655374,53.29,77486.38,0.0,0.96952,4e-05,2.47926]
[1779109660409,53.31,77487.33,0.0,0.96952,4e-05,2.47928]
[1779109662423,53.31,77481.69,0.0,0.9693,4e-05,2.49371]
[1779109663430,53.32,77479.09,0.0,0.9692,4e-05,2.50039]
[1779109664437,53.32,77482.22,0.0,0.96931,4e-05,2.49329]
[1779109665444,53.32,77486.76,0.0,0.96947,4e-05,2.48285]
[1779109667458,53.33,77490.19,0.0,0.96958,4e-05,2.47555]
[1779109669472,53.33,77488.88,0.0,0.96952,4e-05,2.47961]
[1779109674507,53.35,77488.02,0.0,0.96945,4e-05,2.48394]
[1779109679542,53.36,77489.02,0.0,0.96945,4e-05,2.48381]
[1779109680549,53.36,77487.36,0.0,0.96939,4e-05,2.48823]
[1779109683570,53.37,77482.15,0.0,0.96918,4e-05,2.50207]
[1779109684577,53.37,77478.74,0.0,0.96905,4e-05,2.5107]
[1779109686591,53.38,77476.49,0.0,0.96895,4e-05,2.51695]
[1779109687598,53.38,77475.35,0.0,0.96891,4e-05,2.5201]
[1779109688605,53.38,77473.94,0.0,0.96885,4e-05,2.5239]
[1779109689612,53.39,77468.93,0.0,0.96866,4e-05,2.53643]
[1779109691627,53.39,77466.83,0.0,0.96857,4e-05,2.54226]
[1779109693642,53.4,77460.02,0.0,0.96831,4e-05,2.55956]
[1779109694649,53.4,77457.86,0.0,0.96822,4e-05,2.56517]
[1779109698677,53.41,77461.13,0.0,0.96833,4e-05,2.55843]
[1779109699684,53.41,77466.29,0.0,0.96851,4e-05,2.54618]
[1779109704719,53.42,77465.93,0.0,0.96847,4e-05,2.54877]
[1779109709754,53.43,77466.72,0.0,0.96848,4e-05,2.54854]
[1779109713782,53.44,77466.08,0.0,0.96849,4e-05,2.54649]
[1779109714789,53.44,77468.72,0.0,0.96858,4e-05,2.54042]
[1779109715796,53.44,77467.65,0.0,0.96854,4e-05,2.54336]
[1779109719824,53.45,77463.2,0.0,0.96835,4e-05,2.55556]
[1779109720831,53.45,77465.49,0.0,0.96843,4e-05,2.55031]
[1779109722845,53.46,77467.69,0.0,0.9685,4e-05,2.54562]
[1779109728887,53.47,77466.76,0.0,0.96844,4e-05,2.5499]
[1779109729894,53.47,77463.92,0.0,0.96833,4e-05,2.55715]
[1779109730902,53.47,77461.84,0.0,0.96825,4e-05,2.56254]
[1779109731908,53.47,77460.52,0.0,0.96819,4e-05,2.56607]
[1779109733922,53.48,77461.93,0.0,0.96824,4e-05,2.56323]
[1779109738957,53.49,77460.74,0.0,0.96817,4e-05,2.56766]
[1779109743992,53.5,77461.87,0.0,0.96819,4e-05,2.5664]
[1779109749031,53.5,77459.89,0.0,0.96809,4e-05,2.57275]
[1779109750038,53.51,77458.49,0.0,0.96804,4e-05,2.57647]
[1779109755073,53.52,77458.86,0.0,0.96803,4e-05,2.57702]
[1779109757087,53.52,77456.6,0.0,0.96794,4e-05,2.58314]
[1779109761115,53.53,77450.58,0.0,0.96769,4e-05,2.59909]
[1779109766150,53.53,77449.43,0.0,0.96763,4e-05,2.60325]
[1779109771186,53.54,77448.93,0.0,0.96765,4e-05,2.60073]
[1779109776221,53.55,77449.5,0.0,0.96765,4e-05,2.60063]
[1779109780249,53.56,77446.11,0.0,0.9675,4e-05,2.61031]
[1779109784277,53.56,77443.87,0.0,0.9674,4e-05,2.61684]
[1779109785284,53.57,77446.31,0.0,0.96749,4e-05,2.61105]
[1779109786292,53.57,77448.15,0.0,0.96756,4e-05,2.60676]
[1779109787298,53.57,77451.07,0.0,0.96767,4e-05,2.59981]
[1779109788305,53.57,77453.45,0.0,0.96775,4e-05,2.59422]
[1779109793340,53.58,77451.73,0.0,0.96767,4e-05,2.59983]
[1779109794347,53.58,77450.41,0.0,0.96761,4e-05,2.60335]
[1779109796361,53.58,77449.11,0.0,0.96755,4e-05,2.60707]
[1779109800389,53.59,77445.69,0.0,0.96741,4e-05,2.61654]
[1779109801396,53.59,77442.54,0.0,0.96729,4e-05,2.62458]
[1779109803410,53.59,77444.54,0.0,0.96736,4e-05,2.62008]
[1779109807438,53.6,77446.11,0.0,0.9674,4e-05,2.61713]
[1779109808445,53.6,77449.64,0.0,0.96753,4e-05,2.60864]
[1779109809452,53.6,77455.08,0.0,0.96773,4e-05,2.59548]
[1779109810459,53.6,77458.12,0.0,0.96784,4e-05,2.58829]
[1779109812473,53.61,77456.68,0.0,0.96778,4e-05,2.59238]
[1779109813481,53.61,77457.88,0.0,0.96782,4e-05,2.58971]
[1779109818515,53.62,77458.48,0.0,0.96782,4e-05,2.58962]
[1779109820529,53.62,77453.61,0.0,0.96763,4e-05,2.60214]
[1779109821536,53.62,77448.16,0.0,0.96742,4e-05,2.61584]
[1779109822543,53.62,77446.02,0.0,0.96734,4e-05,2.62136]
[1779109824557,53.63,77447.41,0.0,0.96738,4e-05,2.61838]
[1779109825564,53.63,77452.67,0.0,0.96758,4e-05,2.60562]
[1779109826571,53.63,77454.82,0.0,0.96766,4e-05,2.60058]
[1779109828585,53.63,77456.19,0.0,0.9677,4e-05,2.59773]
[1779109829592,53.63,77458.33,0.0,0.96778,4e-05,2.59274]
[1779109830599,53.64,77456.95,0.0,0.96772,4e-05,2.5964]
[1779109831606,53.64,77453.87,0.0,0.96766,4e-05,2.59922]
[1779109832613,53.64,77450.34,0.0,0.96752,4e-05,2.60817]
[1779109835634,53.64,77454.79,0.0,0.96768,4e-05,2.59795]
[1779109836641,53.65,77458.5,0.0,0.96781,4e-05,2.5891]
[1779109839664,53.65,77459.83,0.0,0.96785,4e-05,2.58668]
[1779109844697,53.66,77459.87,0.0,0.96783,4e-05,2.588]
[1779109849732,53.67,77457.96,0.0,0.96774,4e-05,2.59411]
[1779109850739,53.67,77448.91,0.0,0.96739,4e-05,2.61667]
[1779109851746,53.67,77441.35,0.0,0.9671,4e-05,2.63563]
[1779109852753,53.67,77431.95,0.0,0.96674,4e-05,2.65925]
[1779109853760,53.67,77438.73,0.0,0.967,4e-05,2.64251]
[1779109854767,53.67,77441.37,0.0,0.96709,4e-05,2.63614]
[1779109855774,53.68,77442.91,0.0,0.96715,4e-05,2.63251]
[1779109857788,53.68,77441.65,0.0,0.9671,4e-05,2.63604]
[1779109858795,53.68,77438.65,0.0,0.96698,4e-05,2.64369]
[1779109860811,53.68,77440.56,0.0,0.96705,4e-05,2.6393]
[1779109863226,53.68,77439.33,0.0,0.96699,4e-05,2.64272]
[1779109866852,53.69,77441.09,0.0,0.96705,4e-05,2.63906]
[1779109868866,53.69,77439.16,0.0,0.96697,4e-05,2.64421]
[1779109873901,53.7,77438.71,0.0,0.96694,4e-05,2.64615]
[1779109876922,53.7,77441.65,0.0,0.96705,4e-05,2.63933]
[1779109877929,53.7,77444.82,0.0,0.96716,4e-05,2.63163]
[1779109879943,53.7,77448.19,0.0,0.96729,4e-05,2.62365]
[1779109883971,53.71,77450.91,0.0,0.96738,4e-05,2.61772]
[1779109884978,53.71,77452.67,0.0,0.96744,4e-05,2.61358]
[1779109886992,53.71,77454.18,0.0,0.96749,4e-05,2.61029]
[1779109887999,53.71,77455.49,0.0,0.96754,4e-05,2.60729]
[1779109891058,53.72,77454.12,0.0,0.96753,4e-05,2.60631]
[1779109891665,53.72,77454.12,0.0,0.96753,4e-05,2.60631]
[1779109892049,53.72,77433.78,0.0,0.96676,4e-05,2.65696]
[1779109893055,53.72,77429.64,0.0,0.96659,4e-05,2.66746]
[1779109894062,53.72,77431.01,0.0,0.96665,4e-05,2.66416]
[1779109895215,53.72,77431.01,0.0,0.96665,4e-05,2.66416]
[1779109896076,53.72,77432.83,0.0,0.96671,4e-05,2.65988]
[1779109898090,53.72,77434.96,0.0,0.96679,4e-05,2.65484]
[1779109899097,53.72,77438.35,0.0,0.96692,4e-05,2.64654]
[1779109902118,53.73,77444.64,0.0,0.96715,4e-05,2.6314]
[1779109903125,53.73,77447.92,0.0,0.96727,4e-05,2.62346]
[1779109904133,53.73,77449.76,0.0,0.96734,4e-05,2.61911]
[1779109906146,53.73,77450.89,0.0,0.96737,4e-05,2.61672]
[1779109911181,53.74,77453.47,0.0,0.96746,4e-05,2.61142]
[1779109913195,53.74,77451.98,0.0,0.96739,4e-05,2.61553]
[1779109915209,53.74,77449.54,0.0,0.96729,4e-05,2.62199]
[1779109916216,53.74,77447.97,0.0,0.96723,4e-05,2.62607]
[1779109921251,53.75,77445.65,0.0,0.96713,4e-05,2.63281]
[1779109925280,53.76,77446.81,0.0,0.96716,4e-05,2.63071]
[1779109928301,53.76,77448.23,0.0,0.96721,4e-05,2.62779]
[1779109932329,53.76,77446.8,0.0,0.96714,4e-05,2.63214]
[1779109935350,53.77,77448.67,0.0,0.9672,4e-05,2.62811]
[1779109938373,53.77,77451.45,0.0,0.9673,4e-05,2.62185]
[1779109939379,53.77,77453.65,0.0,0.96738,4e-05,2.61662]
[1779109940385,53.77,77455.33,0.0,0.96744,4e-05,2.6127]
[1779109941392,53.78,77458.2,0.0,0.96754,4e-05,2.60586]
[1779109945420,53.78,77459.48,0.0,0.96758,4e-05,2.60367]
[1779109946427,53.78,77461.03,0.0,0.96763,4e-05,2.6001]
[1779109947434,53.78,77466.4,0.0,0.96783,4e-05,2.58718]
[1779109948441,53.79,77468.63,0.0,0.9679,4e-05,2.58224]
[1779109952476,53.79,77470.18,0.0,0.968,4e-05,2.57454]
[1779109953477,53.8,77471.74,0.0,0.96806,4e-05,2.57102]
[1779109954484,53.8,77477.84,0.0,0.96828,4e-05,2.55649]
[1779109959522,53.8,77478.74,0.0,0.9683,4e-05,2.5553]
[1779109960529,53.81,77485.69,0.0,0.96855,4e-05,2.5388]
[1779109961536,53.81,77488.79,0.0,0.96866,4e-05,2.53167]
[1779109965564,53.82,77490.21,0.0,0.96869,4e-05,2.52966]
[1779109967578,53.82,77491.24,0.0,0.96871,4e-05,2.5279]
[1779109972613,53.83,77491.87,0.0,0.96871,4e-05,2.52818]
[1779109974627,53.84,77495.23,0.0,0.96882,4e-05,2.52082]
[1779109975634,53.84,77497.92,0.0,0.96891,4e-05,2.51475]
[1779109977648,53.84,77496.12,0.0,0.96884,4e-05,2.51982]
[1779109978655,53.85,77494.09,0.0,0.96876,4e-05,2.52507]
[1779109979663,53.85,77492.06,0.0,0.96868,4e-05,2.53031]
[1779109981681,53.85,77489.68,0.0,0.96858,4e-05,2.53675]
[1779109982691,53.85,77487.76,0.0,0.96851,4e-05,2.54173]
[1779109983697,53.86,77489.72,0.0,0.96857,4e-05,2.53734]
[1779109984704,53.86,77491.18,0.0,0.96862,4e-05,2.53417]
[1779109989739,53.87,77491.51,0.0,0.96861,4e-05,2.53512]
[1779109990747,53.87,77492.92,0.0,0.96865,4e-05,2.53207]
[1779109992761,53.88,77491.78,0.0,0.9686,4e-05,2.53553]
[1779109994775,53.88,77492.98,0.0,0.96863,4e-05,2.53334]
[1779109997796,53.89,77490.63,0.0,0.96853,4e-05,2.54006]
[1779109998803,53.89,77489.1,0.0,0.96847,4e-05,2.54409]
[1779110000817,53.89,77487.84,0.0,0.96841,4e-05,2.54781]
[1779110001824,53.9,77485.41,0.0,0.96832,4e-05,2.55401]
[1779110006859,53.9,77484.65,0.0,0.96828,4e-05,2.55689]
[1779110011894,53.91,77484.52,0.0,0.96831,4e-05,2.5538]
[1779110012901,53.91,77483.16,0.0,0.96825,4e-05,2.55741]
[1779110016929,53.92,77481.86,0.0,0.96818,4e-05,2.56181]
[1779110021964,53.93,77481.5,0.0,0.96815,4e-05,2.56423]
[1779110026999,53.94,77479.85,0.0,0.96806,4e-05,2.56977]
[1779110032035,53.95,77479.48,0.0,0.96803,4e-05,2.57213]
[1779110035056,53.96,77482.32,0.0,0.96812,4e-05,2.5661]
[1779110040091,53.96,77481.38,0.0,0.96808,4e-05,2.5687]
[1779110045126,53.95,77480.69,0.0,0.96807,4e-05,2.56902]
[1779110050161,53.94,77481.0,0.0,0.96811,4e-05,2.56694]
[1779110055196,53.93,77483.97,0.0,0.96824,4e-05,2.55846]
[1779110060231,53.94,77484.09,0.0,0.96823,4e-05,2.55864]
[1779110063252,53.94,77486.41,0.0,0.9683,4e-05,2.55398]
[1779110064259,53.94,77488.78,0.0,0.96839,4e-05,2.54858]
[1779110069294,53.95,77486.72,0.0,0.96829,4e-05,2.55522]
[1779110070301,53.96,77483.68,0.0,0.96817,4e-05,2.5629]
[1779110071308,53.96,77483.0,0.0,0.9682,4e-05,2.55985]
[1779110072315,53.96,77481.46,0.0,0.96814,4e-05,2.56389]
[1779110073322,53.96,77479.41,0.0,0.96805,4e-05,2.56917]
[1779110074329,53.96,77477.74,0.0,0.96799,4e-05,2.57353]
[1779110079364,53.97,77477.47,0.0,0.96796,4e-05,2.57564]
[1779110081378,53.98,77476.24,0.0,0.9679,4e-05,2.5792]
[1779110086413,53.98,77474.87,0.0,0.96783,4e-05,2.58392]
[1779110087420,53.99,77472.65,0.0,0.96774,4e-05,2.5896]
[1779110088427,53.99,77468.66,0.0,0.96759,4e-05,2.59961]
[1779110093463,54.0,77469.87,0.0,0.96762,4e-05,2.59786]
[1779110098498,54.0,77459.02,0.0,0.96719,4e-05,2.62568]
[1779110099505,54.0,77449.61,0.0,0.96683,4e-05,2.64917]
[1779110100513,54.0,77447.5,0.0,0.96675,4e-05,2.65459]
[1779110101520,54.01,77443.82,0.0,0.9666,4e-05,2.66389]
[1779110102527,54.01,77446.17,0.0,0.96669,4e-05,2.65818]
[1779110103534,54.01,77448.36,0.0,0.96677,4e-05,2.65286]
[1779110104556,54.01,77452.56,0.0,0.96693,4e-05,2.64258]
[1779110105587,54.01,77454.15,0.0,0.96699,4e-05,2.63879]
[1779110110617,54.02,77453.74,0.0,0.96696,4e-05,2.64077]
[1779110113638,54.02,77451.62,0.0,0.96687,4e-05,2.6465]
[1779110114645,54.02,77449.77,0.0,0.9668,4e-05,2.65124]
[1779110117666,54.02,77447.77,0.0,0.96671,4e-05,2.65663]
[1779110118673,54.02,77444.42,0.0,0.96658,4e-05,2.66509]
[1779110119680,54.02,77440.68,0.0,0.96644,4e-05,2.67453]
[1779110120687,54.02,77436.26,0.0,0.96627,4e-05,2.68568]
[1779110124715,54.03,77434.99,0.0,0.96621,4e-05,2.68918]
[1779110126730,54.03,77431.05,0.0,0.96606,4e-05,2.69921]
[1779110127737,54.03,77428.04,0.0,0.96594,4e-05,2.70683]
[1779110128744,54.03,77425.56,0.0,0.96584,4e-05,2.71312]
[1779110129751,54.03,77423.2,0.0,0.96575,4e-05,2.71911]
[1779110130758,54.03,77419.73,0.0,0.96561,4e-05,2.7279]
[1779110131765,54.03,77416.04,0.0,0.96553,4e-05,2.73207]
[1779110132772,54.03,77413.71,0.0,0.96543,4e-05,2.73798]
[1779110134786,54.03,77411.51,0.0,0.96535,4e-05,2.74354]
[1779110135793,54.03,77402.79,0.0,0.965,4e-05,2.76575]
[1779110136800,54.03,77401.52,0.0,0.96495,4e-05,2.76894]
[1779110140829,54.03,77399.09,0.0,0.96486,4e-05,2.7749]
[1779110142843,54.02,77397.62,0.0,0.9648,4e-05,2.77851]
[1779110144858,54.02,77396.29,0.0,0.96475,4e-05,2.78176]
[1779110148178,54.02,77395.53,0.0,0.96472,4e-05,2.78353]
[1779110148538,54.02,77395.53,0.0,0.96472,4e-05,2.78353]
[1779110149838,54.01,77394.35,0.0,0.9647,4e-05,2.78465]
[1779110150184,54.01,77391.57,0.0,0.96459,4e-05,2.79179]
[1779110151906,54.0,77388.1,0.0,0.96448,4e-05,2.79869]
[1779110152913,53.99,77386.68,0.0,0.96444,4e-05,2.80122]
[1779110153920,53.98,77383.48,0.0,0.96433,4e-05,2.80832]
[1779110155265,53.98,77383.48,0.0,0.96433,4e-05,2.80832]
[1779110155312,53.98,77383.48,0.0,0.96433,4e-05,2.80832]
[1779110155330,53.98,77383.48,0.0,0.96433,4e-05,2.80832]
[1779110155392,53.98,77381.29,0.0,0.96426,4e-05,2.81271]
[1779110157948,53.98,77377.64,0.0,0.96411,4e-05,2.82225]
[1779110158955,53.99,77375.57,0.0,0.96399,4e-05,2.83012]
[1779110160969,54.02,77379.07,0.0,0.96406,4e-05,2.82573]
[1779110161976,54.04,77380.92,0.0,0.9641,4e-05,2.82335]
[1779110166287,54.09,77374.08,0.0,0.96367,4e-05,2.85068]
[1779110167235,54.1,77371.63,0.0,0.96354,4e-05,2.85906]
[1779110168019,54.12,77370.39,0.0,0.96346,4e-05,2.86414]
[1779110169026,54.13,77368.11,0.0,0.96334,4e-05,2.87186]
[1779110170033,54.14,77366.79,0.0,0.96326,4e-05,2.87692]
[1779110172047,54.15,77365.18,0.0,0.96314,4e-05,2.88413]
[1779110173054,54.16,77362.62,0.0,0.96301,4e-05,2.89222]
[1779110174061,54.17,77360.91,0.0,0.96292,4e-05,2.89794]
[1779110175068,54.17,77358.02,0.0,0.96278,4e-05,2.90667]
[1779110176075,54.18,77356.28,0.0,0.9627,4e-05,2.91224]
[1779110177082,54.19,77354.8,0.0,0.96262,4e-05,2.91702]
[1779110179096,54.2,77358.41,0.0,0.96275,4e-05,2.90908]
[1779110184022,54.22,77358.05,0.0,0.96268,4e-05,2.9135]
[1779110184548,54.22,77359.74,0.0,0.96274,4e-05,2.90985]
[1779110185138,54.23,77362.87,0.0,0.96285,4e-05,2.90247]
[1779110187152,54.24,77357.27,0.0,0.96259,4e-05,2.91919]
[1779110188159,54.24,77353.97,0.0,0.96244,4e-05,2.92862]
[1779110189166,54.24,77352.7,0.0,0.96238,4e-05,2.93252]
[1779110194201,54.26,77352.71,0.0,0.9624,4e-05,2.92946]
[1779110195208,54.26,77356.53,0.0,0.96256,4e-05,2.91985]
[1779110196215,54.27,77360.37,0.0,0.96271,4e-05,2.91037]
[1779110197222,54.27,77362.26,0.0,0.96277,4e-05,2.9062]
[1779110198229,54.27,77363.72,0.0,0.96283,4e-05,2.90244]
[1779110200243,54.27,77366.62,0.0,0.96295,4e-05,2.89501]
[1779110202257,54.27,77364.38,0.0,0.96286,4e-05,2.9011]
[1779110207292,54.28,77364.21,0.0,0.96284,4e-05,2.90202]
[1779110209306,54.28,77366.15,0.0,0.96292,4e-05,2.8971]
[1779110211788,54.28,77366.15,0.0,0.96292,4e-05,2.8971]
[1779110211811,54.28,77366.15,0.0,0.96292,4e-05,2.8971]
[1779110212762,54.28,77366.22,0.0,0.96292,4e-05,2.89722]
[1779110212861,54.28,77370.36,0.0,0.96309,4e-05,2.88647]
[1779110213334,54.28,77376.21,0.0,0.96333,4e-05,2.87117]
[1779110215348,54.28,77379.75,0.0,0.96347,4e-05,2.86222]
[1779110216355,54.28,77381.43,0.0,0.96354,4e-05,2.858]
[1779110221390,54.28,77381.72,0.0,0.96355,4e-05,2.85729]
[1779110224880,54.28,77381.14,0.0,0.96353,4e-05,2.85833]
[1779110225002,54.28,77381.1,0.0,0.96354,4e-05,2.8582]
[1779110225073,54.28,77381.1,0.0,0.96354,4e-05,2.8582]
[1779110225829,54.28,77381.1,0.0,0.96354,4e-05,2.8582]
[1779110225925,54.28,77379.88,0.0,0.96349,4e-05,2.8609]
[1779110226765,54.28,77379.88,0.0,0.96349,4e-05,2.8609]
[1779110226867,54.27,77377.78,0.0,0.96341,4e-05,2.86613]
[1779110227432,54.27,77376.28,0.0,0.96335,4e-05,2.87005]
[1779110228523,54.27,77376.28,0.0,0.96335,4e-05,2.87005]
[1779110229446,54.27,77369.39,0.0,0.96307,4e-05,2.88757]
[1779110230453,54.27,77362.91,0.0,0.9628,4e-05,2.90432]
[1779110236496,54.27,77357.68,0.0,0.96258,4e-05,2.91828]
[1779110237291,54.27,77357.68,0.0,0.96258,4e-05,2.91828]
[1779110237784,54.27,77354.14,0.0,0.96242,4e-05,2.92821]
[1779110239516,54.28,77352.04,0.0,0.96233,4e-05,2.93425]
[1779110242537,54.28,77354.21,0.0,0.9624,4e-05,2.92964]
[1779110243544,54.28,77359.02,0.0,0.9626,4e-05,2.91697]
[1779110244750,54.28,77359.02,0.0,0.9626,4e-05,2.91697]
[1779110244789,54.28,77371.55,0.0,0.96313,4e-05,2.88409]
[1779110245558,54.28,77379.34,0.0,0.96345,4e-05,2.86386]
[1779110246566,54.29,77383.97,0.0,0.96363,4e-05,2.85196]
[1779110248419,54.29,77383.93,0.0,0.96363,4e-05,2.85224]
[1779110248834,54.29,77381.11,0.0,0.96351,4e-05,2.85992]
[1779110250638,54.29,77380.1,0.0,0.96347,4e-05,2.86255]
[1779110251074,54.29,77380.5,0.0,0.96348,4e-05,2.86167]
[1779110251600,54.29,77378.54,0.0,0.96346,4e-05,2.86162]
[1779110253097,54.29,77377.47,0.0,0.96341,4e-05,2.86458]
[1779110253614,54.29,77375.81,0.0,0.96334,4e-05,2.86907]
[1779110254031,54.29,77375.81,0.0,0.96334,4e-05,2.86907]
[1779110254623,54.29,77374.61,0.0,0.96329,4e-05,2.87236]
[1779110256044,54.29,77373.92,0.0,0.96326,4e-05,2.87431]
[1779110259656,54.3,77372.02,0.0,0.96317,4e-05,2.87984]
[1779110264854,54.3,77371.53,0.0,0.96314,4e-05,2.88164]
[1779110266705,54.3,77374.72,0.0,0.96327,4e-05,2.87368]
[1779110267712,54.3,77376.33,0.0,0.96334,4e-05,2.8696]
[1779110268719,54.3,77375.09,0.0,0.96328,4e-05,2.87298]
[1779110269726,54.31,77376.64,0.0,0.96334,4e-05,2.86908]
[1779110270733,54.31,77379.45,0.0,0.96346,4e-05,2.86189]
[1779110271740,54.31,77381.51,0.0,0.96354,4e-05,2.85668]
[1779110273754,54.31,77383.94,0.0,0.96363,4e-05,2.85069]
[1779110275768,54.31,77385.24,0.0,0.96368,4e-05,2.84767]
[1779110276265,54.31,77385.24,0.0,0.96368,4e-05,2.84767]
[1779110276849,54.31,77383.22,0.0,0.96359,4e-05,2.85329]
[1779110277782,54.31,77381.53,0.0,0.96352,4e-05,2.85786]
[1779110278789,54.32,77379.35,0.0,0.96343,4e-05,2.86371]
[1779110279833,54.32,77379.35,0.0,0.96343,4e-05,2.86371]
[1779110280803,54.32,77375.94,0.0,0.96328,4e-05,2.87292]
[1779110281810,54.32,77374.71,0.0,0.96323,4e-05,2.87628]
[1779110282817,54.32,77372.74,0.0,0.96315,4e-05,2.88158]
[1779110283744,54.32,77372.74,0.0,0.96315,4e-05,2.88158]
[1779110283781,54.32,77372.74,0.0,0.96315,4e-05,2.88158]
[1779110285841,54.32,77374.4,0.0,0.96321,4e-05,2.87764]
[1779110290876,54.33,77374.69,0.0,0.96321,4e-05,2.87759]
[1779110295911,54.33,77374.06,0.0,0.96317,4e-05,2.87993]
[1779110297925,54.33,77376.09,0.0,0.96325,4e-05,2.8749]
[1779110302960,54.34,77378.5,0.0,0.96334,4e-05,2.86934]
[1779110304975,54.34,77380.39,0.0,0.96341,4e-05,2.86473]
[1779110306989,54.34,77382.06,0.0,0.96348,4e-05,2.86071]
[1779110307996,54.34,77383.3,0.0,0.96353,4e-05,2.85766]
[1779110310013,54.34,77387.56,0.0,0.9637,4e-05,2.84695]
[1779110311019,54.34,77391.15,0.0,0.9639,4e-05,2.83255]
[1779110313033,54.35,77389.36,0.0,0.96382,4e-05,2.83761]
[1779110319084,54.35,77388.05,0.0,0.96375,4e-05,2.84224]
[1779110320088,54.36,77386.32,0.0,0.96368,4e-05,2.84693]
[1779110321095,54.36,77383.93,0.0,0.96357,4e-05,2.85333]
[1779110322102,54.36,77382.71,0.0,0.96352,4e-05,2.85668]
[1779110323109,54.36,77377.97,0.0,0.96332,4e-05,2.8692]
[1779110324116,54.36,77374.98,0.0,0.9632,4e-05,2.87717]
[1779110327137,54.36,77373.63,0.0,0.96313,4e-05,2.88112]
[1779110332174,54.37,77377.22,0.0,0.96327,4e-05,2.87244]
[1779110336202,54.37,77374.68,0.0,0.96316,4e-05,2.87968]
[1779110341033,54.37,77373.89,0.0,0.96312,4e-05,2.88216]
[1779110341237,54.37,77370.56,0.0,0.96297,4e-05,2.89116]
[1779110342244,54.38,77366.12,0.0,0.96279,4e-05,2.90294]
[1779110343251,54.38,77369.58,0.0,0.96293,4e-05,2.89396]
[1779110344258,54.38,77373.74,0.0,0.9631,4e-05,2.88318]
[1779110346272,54.38,77377.32,0.0,0.96325,4e-05,2.8741]
[1779110347377,54.38,77377.32,0.0,0.96325,4e-05,2.8741]
[1779110348286,54.38,77379.12,0.0,0.96332,4e-05,2.86971]
[1779110349293,54.38,77383.24,0.0,0.96348,4e-05,2.85914]
[1779110353321,54.39,77384.98,0.0,0.96354,4e-05,2.85531]
[1779110354328,54.39,77386.15,0.0,0.96359,4e-05,2.85246]
[1779110359363,54.39,77386.29,0.0,0.96358,4e-05,2.85304]
[1779110364399,54.4,77385.99,0.0,0.96355,4e-05,2.85475]
[1779110369434,54.4,77385.83,0.0,0.96353,4e-05,2.8561]
[1779110371449,54.41,77387.98,0.0,0.96368,4e-05,2.84559]
[1779110376484,54.41,77388.58,0.0,0.96369,4e-05,2.84506]
[1779110384540,54.42,77388.24,0.0,0.96365,4e-05,2.84756]
[1779110386554,54.42,77386.23,0.0,0.96356,4e-05,2.85317]
[1779110387561,54.42,77382.77,0.0,0.96341,4e-05,2.86235]
[1779110388568,54.43,77380.08,0.0,0.9633,4e-05,2.86953]
[1779110392596,54.43,77381.73,0.0,0.96336,4e-05,2.86588]
[1779110393603,54.43,77383.49,0.0,0.96343,4e-05,2.86147]
[1779110397631,54.44,77381.18,0.0,0.96332,4e-05,2.86818]
[1779110402674,54.44,77380.55,0.0,0.96328,4e-05,2.87063]
[1779110407708,54.44,77380.58,0.0,0.96327,4e-05,2.87134]
[1779110413751,54.45,77376.5,0.0,0.96309,4e-05,2.88291]
[1779110418516,54.45,77375.89,0.0,0.96305,4e-05,2.88505]
[1779110422814,54.46,77372.03,0.0,0.96288,4e-05,2.89584]
[1779110423821,54.46,77369.13,0.0,0.96276,4e-05,2.90359]
[1779110424828,54.46,77367.28,0.0,0.96268,4e-05,2.90857]
[1779110429863,54.46,77359.79,0.0,0.96236,4e-05,2.92879]
[1779110430870,54.46,77357.27,0.0,0.96225,4e-05,2.93555]
[1779110432160,54.46,77358.55,0.0,0.96237,4e-05,2.92689]
[1779110437919,54.47,77359.44,0.0,0.9624,4e-05,2.92483]
[1779110442407,54.47,77360.04,0.0,0.96242,4e-05,2.92348]
[1779110450025,54.47,77360.23,0.0,0.96242,4e-05,2.92333]
[1779110455158,54.47,77359.72,0.0,0.9624,4e-05,2.92499]
[1779110461080,54.47,77359.62,0.0,0.96239,4e-05,2.92565]
[1779110464101,54.47,77358.26,0.0,0.96233,4e-05,2.92939]
[1779110465108,54.47,77356.28,0.0,0.96224,4e-05,2.93467]
[1779110470143,54.47,77355.56,0.0,0.96221,4e-05,2.93674]
[1779110473164,54.48,77353.7,0.0,0.96213,4e-05,2.94174]
[1779110478203,54.48,77352.81,0.0,0.96209,4e-05,2.94419]
[1779110483238,54.48,77352.73,0.0,0.96208,4e-05,2.94447]
[1779110488273,54.48,77351.8,0.0,0.96204,4e-05,2.94699]
[1779110491294,54.48,77350.01,0.0,0.96203,4e-05,2.94635]
[1779110493308,54.48,77347.49,0.0,0.96193,4e-05,2.95305]
[1779110494315,54.48,77346.27,0.0,0.96187,4e-05,2.95629]
[1779110495322,54.48,77344.89,0.0,0.96181,4e-05,2.95995]
[1779110498343,54.48,77347.61,0.0,0.96193,4e-05,2.95268]
[1779110503379,54.48,77346.32,0.0,0.96188,4e-05,2.9561]
[1779110509177,54.48,77345.93,0.0,0.96186,4e-05,2.95712]
[1779110515933,54.48,77345.89,0.0,0.96186,4e-05,2.95719]
[1779110523952,54.48,77347.96,0.0,0.96195,4e-05,2.95166]
[1779110529561,54.48,77348.59,0.0,0.96197,4e-05,2.95003]
[1779110534596,54.48,77348.99,0.0,0.96199,4e-05,2.94901]
[1779110539631,54.48,77348.48,0.0,0.96197,4e-05,2.95039]
[1779110544666,54.48,77347.2,0.0,0.96191,4e-05,2.9538]
[1779110549701,54.48,77347.81,0.0,0.96194,4e-05,2.95219]
[1779110555746,54.48,77347.0,0.0,0.96197,4e-05,2.94894]
[1779110557760,54.48,77345.65,0.0,0.96191,4e-05,2.95254]
[1779110562796,54.48,77345.67,0.0,0.96191,4e-05,2.95249]
[1779110567831,54.48,77345.71,0.0,0.96191,4e-05,2.95239]
[1779110572866,54.48,77345.36,0.0,0.9619,4e-05,2.95334]
[1779110577901,54.48,77345.03,0.0,0.96188,4e-05,2.95423]
[1779110580923,54.48,77347.27,0.0,0.96198,4e-05,2.94828]
[1779110582053,54.48,77349.76,0.0,0.96209,4e-05,2.94169]
[1779110582939,54.48,77352.53,0.0,0.9622,4e-05,2.93436]
[1779110584953,54.48,77353.82,0.0,0.96226,4e-05,2.93101]
[1779110589988,54.48,77353.58,0.0,0.96224,4e-05,2.93183]
[1779110598047,54.48,77353.6,0.0,0.96224,4e-05,2.93204]
[1779110602075,54.48,77354.97,0.0,0.9623,4e-05,2.92855]
[1779110603082,54.48,77356.69,0.0,0.96237,4e-05,2.92404]
[1779110604089,54.48,77354.91,0.0,0.96229,4e-05,2.92878]
[1779110609124,54.48,77355.1,0.0,0.9623,4e-05,2.92849]
[1779110611138,54.48,77353.66,0.0,0.9623,4e-05,2.92696]
[1779110612145,54.48,77351.62,0.0,0.96221,4e-05,2.93239]
[1779110613152,54.48,77352.82,0.0,0.96226,4e-05,2.92924]
[1779110614159,54.48,77354.75,0.0,0.96234,4e-05,2.92418]
[1779110617180,54.48,77356.07,0.0,0.9624,4e-05,2.92082]
[1779110618307,54.48,77357.39,0.0,0.96245,4e-05,2.91738]
[1779110619194,54.49,77359.65,0.0,0.96255,4e-05,2.91148]
[1779110623222,54.49,77360.88,0.0,0.9626,4e-05,2.90849]
[1779110625236,54.49,77358.69,0.0,0.9625,4e-05,2.91438]
[1779110629264,54.49,77360.6,0.0,0.96258,4e-05,2.90958]
[1779110630099,54.49,77360.6,0.0,0.96258,4e-05,2.90958]
[1779110630271,54.49,77366.79,0.0,0.96284,4e-05,2.89339]
[1779110631278,54.49,77374.87,0.0,0.96317,4e-05,2.87236]
[1779110633292,54.49,77374.54,0.0,0.96315,4e-05,2.87348]
[1779110638327,54.5,77372.42,0.0,0.96306,4e-05,2.87964]
[1779110642678,54.5,77373.54,0.0,0.96309,4e-05,2.87721]
[1779110643362,54.5,77370.85,0.0,0.96298,4e-05,2.88437]
[1779110644369,54.5,77368.56,0.0,0.96288,4e-05,2.89047]
[1779110649404,54.5,77365.68,0.0,0.96275,4e-05,2.89856]
[1779110655446,54.51,77365.36,0.0,0.96273,4e-05,2.89995]
[1779110660482,54.51,77364.49,0.0,0.96269,4e-05,2.90271]
[1779110663503,54.51,77358.53,0.0,0.96243,4e-05,2.91866]
[1779110664510,54.51,77356.48,0.0,0.96235,4e-05,2.92413]
[1779110669545,54.51,77355.4,0.0,0.9623,4e-05,2.92726]
[1779110674584,54.51,77357.35,0.0,0.96244,4e-05,2.91702]
[1779110676778,54.51,77357.48,0.0,0.96244,4e-05,2.91674]
[1779110681633,54.52,77355.51,0.0,0.96235,4e-05,2.92236]
[1779110683647,54.52,77353.71,0.0,0.96227,4e-05,2.92722]
[1779110684654,54.52,77352.51,0.0,0.96222,4e-05,2.93045]
[1779110686783,54.52,77352.29,0.0,0.96221,4e-05,2.93107]
[1779110687052,54.52,77352.29,0.0,0.96221,4e-05,2.93107]
[1779110687675,54.52,77348.42,0.0,0.96205,4e-05,2.9414]
[1779110688682,54.52,77344.2,0.0,0.96187,4e-05,2.95262]
[1779110690781,54.52,77344.03,0.0,0.96186,4e-05,2.95308]
[1779110690878,54.52,77344.03,0.0,0.96186,4e-05,2.95308]
[1779110690930,54.52,77344.03,0.0,0.96186,4e-05,2.95308]
[1779110691001,54.52,77344.03,0.0,0.96186,4e-05,2.95308]
[1779110691052,54.52,77344.03,0.0,0.96186,4e-05,2.95308]
[1779110691082,54.52,77344.01,0.0,0.96186,4e-05,2.95314]
[1779110692810,54.52,77344.03,0.0,0.96186,4e-05,2.95309]
[1779110693717,54.52,77347.65,0.0,0.96201,4e-05,2.9435]
[1779110695350,54.52,77350.74,0.0,0.96214,4e-05,2.93537]
[1779110697745,54.52,77351.87,0.0,0.96219,4e-05,2.93244]
[1779110699759,54.52,77354.35,0.0,0.9623,4e-05,2.92597]
[1779110701413,54.52,77344.55,0.0,0.96188,4e-05,2.95197]
[1779110702236,54.52,77341.31,0.0,0.96174,4e-05,2.96059]
[1779110702780,54.52,77332.45,0.0,0.96136,4e-05,2.98423]
[1779110703917,54.52,77332.45,0.0,0.96136,4e-05,2.98423]
[1779110704039,54.52,77332.45,0.0,0.96136,4e-05,2.98423]
[1779110704128,54.52,77332.45,0.0,0.96136,4e-05,2.98423]
[1779110704267,54.52,77332.45,0.0,0.96136,4e-05,2.98423]
[1779110704160,54.52,77325.2,0.0,0.96105,4e-05,3.00362]
[1779110704814,54.52,77319.18,0.0,0.96078,4e-05,3.01983]
[1779110705806,54.52,77317.29,0.0,0.9607,4e-05,3.02485]
[1779110708131,54.52,77316.88,0.0,0.96069,4e-05,3.02585]
[1779110709834,54.52,77314.98,0.0,0.96061,4e-05,3.03049]
[1779110710841,54.52,77313.69,0.0,0.96056,4e-05,3.03385]
[1779110712855,54.51,77316.66,0.0,0.96069,4e-05,3.02555]
[1779110714869,54.51,77318.13,0.0,0.96076,4e-05,3.02134]
[1779110716885,54.51,77316.88,0.0,0.96071,4e-05,3.02448]
[1779110717907,54.51,77314.63,0.0,0.96061,4e-05,3.03043]
[1779110718899,54.51,77312.0,0.0,0.9605,4e-05,3.03742]
[1779110719906,54.51,77301.55,0.0,0.96004,4e-05,3.06568]
[1779110720913,54.51,77295.29,0.0,0.95976,4e-05,3.08259]
[1779110721920,54.51,77293.5,0.0,0.95969,4e-05,3.08727]
[1779110722927,54.51,77289.42,0.0,0.95951,4e-05,3.09823]
[1779110723934,54.51,77286.98,0.0,0.9594,4e-05,3.10516]
[1779110724941,54.51,77288.33,0.0,0.95945,4e-05,3.10166]
[1779110726277,54.51,77287.2,0.0,0.9594,4e-05,3.10499]
[1779110730983,54.52,77288.72,0.0,0.95945,4e-05,3.10186]
[1779110731990,54.52,77290.4,0.0,0.95959,4e-05,3.09192]
[1779110732997,54.52,77292.85,0.0,0.95969,4e-05,3.08543]
[1779110734222,54.52,77295.54,0.0,0.95981,4e-05,3.07831]
[1779110737025,54.52,77297.34,0.0,0.95988,4e-05,3.07416]
[1779110742061,54.53,77302.3,0.0,0.96008,4e-05,3.06192]
[1779110743068,54.53,77307.85,0.0,0.96033,4e-05,3.04664]
[1779110744075,54.53,77306.73,0.0,0.96028,4e-05,3.04951]
[1779110745205,54.53,77304.36,0.0,0.96018,4e-05,3.05579]
[1779110746089,54.53,77300.32,0.0,0.96,4e-05,3.06662]
[1779110747096,54.53,77298.6,0.0,0.95993,4e-05,3.07112]
[1779110748103,54.52,77294.13,0.0,0.95973,4e-05,3.08314]
[1779110749110,54.52,77292.55,0.0,0.95966,4e-05,3.08724]
[1779110750117,54.53,77289.44,0.0,0.95952,4e-05,3.09602]
[1779110754145,54.53,77290.99,0.0,0.95958,4e-05,3.09268]
[1779110755209,54.53,77292.62,0.0,0.95965,4e-05,3.08844]
[1779110761194,54.54,77290.68,0.0,0.95954,4e-05,3.0952]
[1779110764216,54.54,77288.9,0.0,0.95944,4e-05,3.10076]
[1779110769251,54.55,77287.86,0.0,0.95938,4e-05,3.10466]
[1779110774345,54.55,77287.2,0.0,0.95934,4e-05,3.10727]
[1779110776300,54.56,77289.35,0.0,0.95943,4e-05,3.10194]
[1779110779418,54.56,77284.84,0.0,0.95921,5e-05,3.11493]
[1779110784341,54.57,77284.07,0.0,0.95917,5e-05,3.11773]
[1779110784360,54.57,77282.8,0.0,0.95911,5e-05,3.1214]
[1779110785366,54.57,77277.31,0.0,0.95886,5e-05,3.13673]
[1779110786373,54.57,77271.89,0.0,0.95861,5e-05,3.15189]
[1779110788310,54.57,77272.17,0.0,0.95862,5e-05,3.15122]
[1779110790401,54.57,77269.98,0.0,0.95851,5e-05,3.15763]
[1779110791408,54.57,77267.27,0.0,0.95846,5e-05,3.15965]
[1779110796443,54.57,77267.22,0.0,0.95845,5e-05,3.16031]
[1779110797454,54.58,77271.26,0.0,0.95863,5e-05,3.14919]
[1779110798212,54.58,77271.26,0.0,0.95863,5e-05,3.14919]
[1779110798462,54.58,77283.15,0.0,0.95917,5e-05,3.11643]
[1779110799469,54.58,77296.35,0.0,0.95976,4e-05,3.08039]
[1779110800281,54.58,77296.35,0.0,0.95976,4e-05,3.08039]
[1779110800464,54.58,77296.35,0.0,0.95976,4e-05,3.08039]
[1779110800485,54.58,77312.42,0.0,0.96046,4e-05,3.0369]
[1779110801489,54.58,77324.57,0.0,0.961,4e-05,3.00397]
[1779110802496,54.58,77323.87,0.0,0.96097,4e-05,3.00575]
[1779110804511,54.58,77320.83,0.0,0.96084,4e-05,3.01373]
[1779110807532,54.57,77316.94,0.0,0.96067,4e-05,3.02387]
[1779110808539,54.57,77312.71,0.0,0.96049,4e-05,3.03517]
[1779110809546,54.57,77310.88,0.0,0.96041,4e-05,3.03998]
[1779110814581,54.58,77310.9,0.0,0.9604,4e-05,3.04054]
[1779110818609,54.58,77309.7,0.0,0.96033,4e-05,3.04503]
[1779110819616,54.58,77313.42,0.0,0.96049,4e-05,3.03526]
[1779110820623,54.59,77315.72,0.0,0.96059,4e-05,3.02936]
[1779110822637,54.59,77314.35,0.0,0.96052,4e-05,3.03372]
[1779110823644,54.59,77316.05,0.0,0.96058,4e-05,3.02945]
[1779110824651,54.59,77317.18,0.0,0.96063,4e-05,3.02673]
[1779110825658,54.6,77318.82,0.0,0.9607,4e-05,3.02264]
[1779110827672,54.6,77319.95,0.0,0.96073,4e-05,3.02028]
[1779110828679,54.6,77322.35,0.0,0.96084,4e-05,3.01369]
[1779110829686,54.6,77325.77,0.0,0.96099,4e-05,3.00438]
[1779110830693,54.6,77327.31,0.0,0.96106,4e-05,3.00014]
[1779110831700,54.6,77328.45,0.0,0.9611,4e-05,2.99746]
[1779110836735,54.61,77329.24,0.0,0.96111,4e-05,2.99722]
[1779110838749,54.62,77327.69,0.0,0.96103,4e-05,3.00213]
[1779110840763,54.62,77325.89,0.0,0.96094,4e-05,3.0077]
[1779110842777,54.62,77327.19,0.0,0.96098,4e-05,3.00492]
[1779110843784,54.63,77328.36,0.0,0.96103,4e-05,3.00213]
[1779110848819,54.64,77327.8,0.0,0.96098,4e-05,3.00544]
[1779110850833,54.64,77319.33,0.0,0.96059,4e-05,3.02897]
[1779110851840,54.64,77316.5,0.0,0.96053,4e-05,3.03146]
[1779110852847,54.65,77313.43,0.0,0.96039,4e-05,3.04008]
[1779110853854,54.65,77310.42,0.0,0.96025,4e-05,3.04855]
[1779110854861,54.65,77308.67,0.0,0.96017,4e-05,3.0536]
[1779110855868,54.65,77307.31,0.0,0.96011,4e-05,3.05758]
[1779110860903,54.66,77303.31,0.0,0.95991,4e-05,3.06985]
[1779110861910,54.66,77301.6,0.0,0.95982,4e-05,3.07504]
[1779110865938,54.67,77300.42,0.0,0.95975,4e-05,3.07926]
[1779110866945,54.67,77297.67,0.0,0.95963,4e-05,3.08702]
[1779110867953,54.67,77295.18,0.0,0.95952,4e-05,3.09383]
[1779110868959,54.67,77282.23,0.0,0.95893,5e-05,3.12987]
[1779110869966,54.67,77281.35,0.0,0.95888,5e-05,3.13246]
[1779110872987,54.68,77284.07,0.0,0.959,5e-05,3.12542]
[1779110873994,54.68,77285.25,0.0,0.95905,5e-05,3.12233]
[1779110875001,54.68,77283.9,0.0,0.95899,5e-05,3.12622]
[1779110877429,54.68,77283.81,0.0,0.95898,5e-05,3.12662]
[1779110878022,54.68,77281.98,0.0,0.95889,5e-05,3.13199]
[1779110879029,54.68,77278.63,0.0,0.95874,5e-05,3.14139]
[1779110881044,54.68,77281.15,0.0,0.95885,5e-05,3.13469]
[1779110882051,54.68,77276.39,0.0,0.95863,5e-05,3.14799]
[1779110884065,54.69,77268.95,0.0,0.95828,5e-05,3.16888]
[1779110885073,54.69,77265.58,0.0,0.95813,5e-05,3.17835]
[1779110887087,54.69,77264.25,0.0,0.95806,5e-05,3.1822]
[1779110890109,54.69,77261.66,0.0,0.95794,5e-05,3.18962]
[1779110891117,54.69,77256.47,0.0,0.9577,5e-05,3.20419]
[1779110892124,54.69,77254.55,0.0,0.95761,5e-05,3.20961]
[1779110893130,54.69,77259.3,0.0,0.95783,5e-05,3.19633]
[1779110894137,54.69,77261.2,0.0,0.95792,5e-05,3.19106]
[1779110897158,54.69,77262.85,0.0,0.95799,5e-05,3.18662]
[1779110901292,54.69,77260.9,0.0,0.9579,5e-05,3.19233]
[1779110905215,54.69,77262.15,0.0,0.95795,5e-05,3.18908]
[1779110907229,54.69,77263.37,0.0,0.958,5e-05,3.18582]
[1779110908236,54.69,77266.97,0.0,0.95817,5e-05,3.17585]
[1779110909243,54.69,77269.9,0.0,0.9583,5e-05,3.16779]
[1779110914278,54.7,77270.72,0.0,0.9584,5e-05,3.16044]
[1779110919313,54.7,77269.89,0.0,0.95835,5e-05,3.16332]
[1779110924348,54.7,77269.65,0.0,0.95833,5e-05,3.16453]
[1779110926362,54.71,77268.28,0.0,0.95827,5e-05,3.16855]
[1779110927369,54.71,77266.0,0.0,0.95816,5e-05,3.175]
[1779110932404,54.71,77266.91,0.0,0.95819,5e-05,3.17294]
[1779110934418,54.71,77262.73,0.0,0.958,5e-05,3.18478]
[1779110939453,54.71,77263.26,0.0,0.95802,5e-05,3.1837]
[1779110940565,54.71,77264.9,0.0,0.95809,5e-05,3.17921]
[1779110941467,54.71,77266.52,0.0,0.95816,5e-05,3.17479]
[1779110946502,54.72,77266.51,0.0,0.95815,5e-05,3.17529]
[1779110951537,54.72,77265.76,0.0,0.95811,5e-05,3.17785]
[1779110956572,54.72,77265.25,0.0,0.95808,5e-05,3.17973]
[1779110957580,54.72,77259.83,0.0,0.95783,5e-05,3.19495]
[1779110958586,54.72,77256.66,0.0,0.95768,5e-05,3.20389]
[1779110963621,54.72,77256.57,0.0,0.95767,5e-05,3.20437]
[1779110968656,54.73,77256.31,0.0,0.95766,5e-05,3.20531]
[1779110973693,54.73,77256.22,0.0,0.95772,5e-05,3.20008]
[1779110978729,54.73,77255.85,0.0,0.9577,5e-05,3.2013]
[1779110983763,54.73,77255.32,0.0,0.95767,5e-05,3.20293]
[1779110986464,54.73,77250.76,0.0,0.95746,5e-05,3.21578]
[1779110991590,54.73,77250.61,0.0,0.95745,5e-05,3.21622]
[1779110991605,54.73,77249.12,0.0,0.95738,5e-05,3.22041]
[1779110995847,54.73,77245.59,0.0,0.95722,5e-05,3.23032]
[1779111000868,54.73,77245.37,0.0,0.95721,5e-05,3.23085]
[1779111001638,54.73,77245.37,0.0,0.95721,5e-05,3.23085]
[1779111001644,54.73,77232.54,0.0,0.95661,5e-05,3.26708]
[1779111002462,54.73,77232.54,0.0,0.95661,5e-05,3.26708]
[1779111002650,54.73,77232.54,0.0,0.95661,5e-05,3.26708]
[1779111002661,54.73,77205.87,0.0,0.95533,5e-05,3.34328]
[1779111003756,54.73,77205.87,0.0,0.95533,5e-05,3.34328]
[1779111003457,54.73,77185.31,0.0,0.95432,5e-05,3.40282]
[1779111004245,54.73,77185.31,0.0,0.95432,5e-05,3.40282]
[1779111004306,54.73,77185.31,0.0,0.95432,5e-05,3.40282]
[1779111004380,54.73,77161.97,0.0,0.95316,5e-05,3.47115]
[1779111004917,54.73,77154.23,0.0,0.95277,5e-05,3.49406]
[1779111006476,54.73,77154.23,0.0,0.95277,5e-05,3.49406]
[1779111006490,54.73,77151.11,0.0,0.95261,5e-05,3.50318]
[1779111007092,54.73,77151.11,0.0,0.95261,5e-05,3.50318]
[1779111007143,54.72,77145.55,0.0,0.95233,5e-05,3.51962]
[1779111007938,54.72,77139.26,0.0,0.95201,5e-05,3.5384]
[1779111008945,54.72,77149.96,0.0,0.95256,5e-05,3.50637]
[1779111009952,54.72,77155.77,0.0,0.95285,5e-05,3.48897]
[1779111010959,54.72,77156.82,0.0,0.95291,5e-05,3.48575]
[1779111011970,54.72,77170.31,0.0,0.95359,5e-05,3.44587]
[1779111012980,54.72,77165.08,0.0,0.95333,5e-05,3.46098]
[1779111014003,54.72,77152.61,0.0,0.9527,5e-05,3.49787]
[1779111015007,54.72,77150.19,0.0,0.95258,5e-05,3.50503]
[1779111016579,54.72,77150.19,0.0,0.95258,5e-05,3.50503]
[1779111016619,54.72,77150.19,0.0,0.95258,5e-05,3.50503]
[1779111016680,54.72,77150.19,0.0,0.95258,5e-05,3.50503]
[1779111016779,54.72,77150.19,0.0,0.95258,5e-05,3.50503]
[1779111016817,54.72,77147.82,0.0,0.95246,5e-05,3.51189]
[1779111016872,54.72,77147.82,0.0,0.95246,5e-05,3.51189]
[1779111016956,54.72,77147.82,0.0,0.95246,5e-05,3.51189]
[1779111017068,54.72,77147.82,0.0,0.95246,5e-05,3.51189]
[1779111017325,54.72,77147.82,0.0,0.95246,5e-05,3.51189]
[1779111017383,54.72,77147.82,0.0,0.95246,5e-05,3.51189]
[1779111017445,54.72,77147.82,0.0,0.95246,5e-05,3.51189]
[1779111017533,54.72,77147.82,0.0,0.95246,5e-05,3.51189]
[1779111017564,54.72,77147.82,0.0,0.95246,5e-05,3.51189]
[1779111017596,54.72,77147.82,0.0,0.95246,5e-05,3.51189]
[1779111017625,54.72,77147.82,0.0,0.95246,5e-05,3.51189]
[1779111017634,54.72,77150.55,0.0,0.9526,5e-05,3.50367]
[1779111017969,54.72,77150.55,0.0,0.9526,5e-05,3.50367]
[1779111018071,54.72,77150.55,0.0,0.9526,5e-05,3.50367]
[1779111018093,54.72,77150.55,0.0,0.9526,5e-05,3.50367]
[1779111018326,54.72,77150.55,0.0,0.9526,5e-05,3.50367]
[1779111019034,54.72,77143.38,0.0,0.95224,5e-05,3.52492]
[1779111023135,54.72,77141.62,0.0,0.95216,5e-05,3.52969]
[1779111024071,54.71,77145.87,0.0,0.95238,5e-05,3.51688]
[1779111025078,54.71,77149.08,0.0,0.95254,5e-05,3.50719]
[1779111026085,54.71,77152.55,0.0,0.95272,5e-05,3.49677]
[1779111027092,54.71,77158.56,0.0,0.95303,5e-05,3.47887]
[1779111028099,54.71,77166.77,0.0,0.95345,5e-05,3.45391]
[1779111029106,54.71,77163.23,0.0,0.95328,5e-05,3.4643]
[1779111030113,54.71,77159.19,0.0,0.95307,5e-05,3.47623]
[1779111031124,54.71,77150.03,0.0,0.95268,5e-05,3.49745]
[1779111032130,54.71,77132.75,0.0,0.9518,5e-05,3.54896]
[1779111033137,54.71,77131.85,0.0,0.95175,5e-05,3.55142]
[1779111034144,54.71,77139.63,0.0,0.95216,5e-05,3.52796]
[1779111036573,54.71,77137.55,0.0,0.95205,5e-05,3.53418]
[1779111038173,54.7,77134.01,0.0,0.95188,5e-05,3.54422]
[1779111039181,54.7,77129.4,0.0,0.95164,5e-05,3.55789]
[1779111040669,54.7,77133.13,0.0,0.95184,5e-05,3.54652]
[1779111041194,54.7,77141.1,0.0,0.95225,5e-05,3.52253]
[1779111042202,54.7,77144.15,0.0,0.95241,5e-05,3.51331]
[1779111043208,54.7,77154.98,0.0,0.95296,5e-05,3.48104]
[1779111044215,54.7,77162.16,0.0,0.95332,5e-05,3.45977]
[1779111049250,54.7,77163.98,0.0,0.95342,5e-05,3.45433]
[1779111050257,54.7,77172.99,0.0,0.95387,5e-05,3.42784]
[1779111051264,54.7,77174.63,0.0,0.95395,5e-05,3.42306]
[1779111052538,54.7,77174.63,0.0,0.95395,5e-05,3.42306]
[1779111052619,54.7,77174.63,0.0,0.95395,5e-05,3.42306]
[1779111052759,54.7,77174.63,0.0,0.95395,5e-05,3.42306]
[1779111052793,54.7,77174.63,0.0,0.95395,5e-05,3.42306]
[1779111052904,54.7,77174.99,0.0,0.95397,5e-05,3.42205]
[1779111053278,54.7,77182.65,0.0,0.95435,5e-05,3.39971]
[1779111054816,54.7,77182.65,0.0,0.95435,5e-05,3.39971]
[1779111054285,54.7,77186.42,0.0,0.95453,5e-05,3.38881]
[1779111055292,54.7,77184.06,0.0,0.95441,5e-05,3.39578]
[1779111057306,54.7,77180.68,0.0,0.95424,5e-05,3.40582]
[1779111059321,54.7,77191.62,0.0,0.95478,5e-05,3.37413]
[1779111060333,54.7,77203.81,0.0,0.95538,5e-05,3.33865]
[1779111061356,54.7,77218.49,0.0,0.95609,5e-05,3.29653]
[1779111062363,54.7,77222.22,0.0,0.95627,5e-05,3.2856]
[1779111063370,54.7,77228.27,0.0,0.95656,5e-05,3.26829]
[1779111064377,54.7,77239.2,0.0,0.95708,5e-05,3.23727]
[1779111065384,54.7,77236.66,0.0,0.95696,5e-05,3.24444]
[1779111066391,54.7,77230.15,0.0,0.95665,5e-05,3.26287]
[1779111070420,54.7,77236.51,0.0,0.95695,5e-05,3.24466]
[1779111071427,54.7,77241.61,0.0,0.95719,5e-05,3.23024]
[1779111073440,54.7,77238.43,0.0,0.95704,5e-05,3.23922]
[1779111075457,54.7,77234.42,0.0,0.95686,5e-05,3.25053]
[1779111076464,54.7,77231.57,0.0,0.95672,5e-05,3.25858]
[1779111077472,54.7,77227.37,0.0,0.95652,5e-05,3.27046]
[1779111078479,54.7,77223.53,0.0,0.95634,5e-05,3.28133]
[1779111081500,54.69,77219.22,0.0,0.95614,5e-05,3.29339]
[1779111084521,54.69,77223.65,0.0,0.95636,5e-05,3.28045]
[1779111086535,54.69,77221.19,0.0,0.95624,5e-05,3.2873]
[1779111088552,54.69,77216.33,0.0,0.95601,5e-05,3.30101]
[1779111091571,54.69,77215.66,0.0,0.95605,5e-05,3.29682]
[1779111092543,54.69,77215.66,0.0,0.95605,5e-05,3.29682]
[1779111092592,54.69,77215.66,0.0,0.95605,5e-05,3.29682]
[1779111092637,54.69,77215.66,0.0,0.95605,5e-05,3.29682]
[1779111092678,54.69,77215.66,0.0,0.95605,5e-05,3.29682]
[1779111092779,54.69,77215.92,0.0,0.95607,5e-05,3.29597]
[1779111093206,54.69,77215.92,0.0,0.95607,5e-05,3.29597]
[1779111095599,54.69,77212.83,0.0,0.95593,5e-05,3.30451]
[1779111096606,54.69,77195.26,0.0,0.95508,5e-05,3.35496]
[1779111097613,54.69,77184.66,0.0,0.95455,5e-05,3.38588]
[1779111098620,54.68,77180.51,0.0,0.95435,5e-05,3.39772]
[1779111099627,54.68,77177.56,0.0,0.95421,5e-05,3.40606]
[1779111102649,54.68,77173.74,0.0,0.95403,5e-05,3.41675]
[1779111103664,54.68,77159.77,0.0,0.95333,5e-05,3.45787]
[1779111104662,54.68,77150.32,0.0,0.95285,5e-05,3.48583]
[1779111105669,54.68,77155.35,0.0,0.95311,5e-05,3.47088]
[1779111107683,54.68,77160.41,0.0,0.95336,5e-05,3.45591]
[1779111108690,54.68,77168.76,0.0,0.95378,5e-05,3.43135]
[1779111109697,54.68,77172.41,0.0,0.95396,5e-05,3.42069]
[1779111112718,54.68,77166.71,0.0,0.95367,5e-05,3.43763]
[1779111113725,54.68,77161.53,0.0,0.95341,5e-05,3.45291]
[1779111114732,54.68,77150.74,0.0,0.95287,5e-05,3.48483]
[1779111115739,54.68,77157.32,0.0,0.9532,5e-05,3.46531]
[1779111117753,54.68,77160.33,0.0,0.95335,5e-05,3.45641]
[1779111119554,54.68,77160.22,0.0,0.95335,5e-05,3.45675]
[1779111119563,54.68,77160.22,0.0,0.95335,5e-05,3.45675]
[1779111119605,54.68,77160.22,0.0,0.95335,5e-05,3.45675]
[1779111119683,54.68,77160.22,0.0,0.95335,5e-05,3.45675]
[1779111119735,54.68,77160.22,0.0,0.95335,5e-05,3.45675]
[1779111119809,54.68,77160.22,0.0,0.95335,5e-05,3.45675]
[1779111119836,54.68,77161.5,0.0,0.95341,5e-05,3.45298]
[1779111120774,54.68,77158.54,0.0,0.95326,5e-05,3.46173]
[1779111121781,54.68,77155.24,0.0,0.9531,5e-05,3.47148]
[1779111123801,54.68,77152.02,0.0,0.95293,5e-05,3.48097]
[1779111126832,54.68,77157.09,0.0,0.95319,5e-05,3.46588]
[1779111127831,54.68,77168.21,0.0,0.95375,5e-05,3.43311]
[1779111128839,54.68,77168.99,0.0,0.95379,5e-05,3.43087]
[1779111129845,54.68,77166.49,0.0,0.95366,5e-05,3.43827]
[1779111130852,54.68,77162.18,0.0,0.95345,5e-05,3.451]
[1779111131859,54.68,77167.48,0.0,0.95371,5e-05,3.43542]
[1779111132866,54.68,77175.52,0.0,0.95411,5e-05,3.4119]
[1779111133873,54.68,77185.74,0.0,0.95462,5e-05,3.38218]
[1779111134880,54.68,77186.29,0.0,0.95464,5e-05,3.38072]
[1779111136894,54.69,77183.87,0.0,0.95452,5e-05,3.38802]
[1779111138908,54.69,77186.65,0.0,0.95465,5e-05,3.38019]
[1779111140256,54.69,77186.95,0.0,0.95466,5e-05,3.37945]
[1779111140266,54.69,77186.95,0.0,0.95466,5e-05,3.37945]
[1779111140308,54.69,77186.95,0.0,0.95466,5e-05,3.37945]
[1779111140317,54.69,77186.95,0.0,0.95466,5e-05,3.37945]
[1779111140922,54.69,77182.6,0.0,0.95445,5e-05,3.39225]
[1779111141929,54.69,77171.79,0.0,0.95391,5e-05,3.42396]
[1779111142406,54.69,77171.79,0.0,0.95391,5e-05,3.42396]
[1779111142641,54.69,77171.79,0.0,0.95391,5e-05,3.42396]
[1779111142936,54.69,77145.11,0.0,0.95256,5e-05,3.50281]
[1779111143422,54.69,77145.11,0.0,0.95256,5e-05,3.50281]
[1779111143943,54.69,77133.54,0.0,0.95197,5e-05,3.53727]
[1779111144406,54.69,77133.54,0.0,0.95197,5e-05,3.53727]
[1779111144950,54.69,77136.94,0.0,0.95214,5e-05,3.52698]
[1779111146333,54.69,77135.39,0.0,0.95207,5e-05,3.53151]
[1779111149017,54.69,77130.38,0.0,0.95181,5e-05,3.54617]
[1779111150419,54.69,77130.38,0.0,0.95181,5e-05,3.54617]
[1779111150471,54.68,77125.2,0.0,0.95155,5e-05,3.56159]
[1779111151083,54.68,77108.18,0.0,0.95073,5e-05,3.60684]
[1779111152543,54.68,77108.18,0.0,0.95073,5e-05,3.60684]
[1779111152744,54.68,77108.18,0.0,0.95073,5e-05,3.60684]
[1779111152751,54.68,77082.19,0.0,0.94936,5e-05,3.68559]
[1779111153051,54.68,77075.56,0.0,0.949,5e-05,3.70601]
[1779111154258,54.68,77075.56,0.0,0.949,5e-05,3.70601]
[1779111154263,54.68,77069.08,0.0,0.94866,5e-05,3.72564]
[1779111156072,54.67,77074.92,0.0,0.94899,5e-05,3.70676]
[1779111157079,54.67,77083.8,0.0,0.94948,5e-05,3.67903]
[1779111158086,54.68,77088.52,0.0,0.94972,5e-05,3.66519]
[1779111159093,54.68,77092.71,0.0,0.94994,5e-05,3.65245]
[1779111160100,54.67,77096.04,0.0,0.95012,5e-05,3.64197]
[1779111161107,54.67,77104.03,0.0,0.95055,5e-05,3.61735]
[1779111162116,54.66,77110.13,0.0,0.95091,5e-05,3.59639]
[1779111166145,54.61,77103.78,0.0,0.95072,5e-05,3.60745]
[1779111167151,54.6,77100.62,0.0,0.95059,5e-05,3.61509]
[1779111169165,54.59,77105.54,0.0,0.95088,5e-05,3.59796]
[1779111171180,54.56,77108.13,0.0,0.95109,5e-05,3.58578]
[1779111173194,54.54,77112.12,0.0,0.95137,5e-05,3.56999]
[1779111174201,54.54,77118.05,0.0,0.95168,5e-05,3.55194]
[1779111175209,54.54,77124.3,0.0,0.95201,5e-05,3.53299]
[1779111176215,54.54,77140.56,0.0,0.95284,5e-05,3.48429]
[1779111177223,54.54,77148.02,0.0,0.95322,5e-05,3.46204]
[1779111178229,54.54,77137.89,0.0,0.95271,5e-05,3.49211]
[1779111179236,54.54,77132.86,0.0,0.95245,5e-05,3.50712]
[1779111180243,54.54,77132.3,0.0,0.95242,5e-05,3.50876]
[1779111183264,54.54,77137.26,0.0,0.95268,5e-05,3.49377]
[1779111184271,54.54,77147.28,0.0,0.95319,5e-05,3.46394]
[1779111185278,54.54,77150.98,0.0,0.95338,5e-05,3.45295]
[1779111186069,54.54,77150.98,0.0,0.95338,5e-05,3.45295]
[1779111186285,54.54,77151.23,0.0,0.95339,5e-05,3.45222]
[1779111188299,54.54,77146.73,0.0,0.95316,5e-05,3.46559]
[1779111189149,54.54,77146.73,0.0,0.95316,5e-05,3.46559]
[1779111189922,54.54,77132.84,0.0,0.95245,5e-05,3.50695]
[1779111190320,54.54,77116.36,0.0,0.9516,5e-05,3.55639]
[1779111191328,54.54,77117.91,0.0,0.95168,5e-05,3.55166]
[1779111192338,54.54,77122.67,0.0,0.95193,5e-05,3.5372]
[1779111193489,54.54,77125.28,0.0,0.95207,5e-05,3.52912]
[1779111194352,54.54,77129.56,0.0,0.95229,5e-05,3.5162]
[1779111195359,54.54,77135.19,0.0,0.95258,5e-05,3.4993]
[1779111197940,54.53,77134.21,0.0,0.95254,5e-05,3.50217]
[1779111197955,54.53,77134.21,0.0,0.95254,5e-05,3.50217]
[1779111198033,54.53,77134.21,0.0,0.95254,5e-05,3.50217]
[1779111198041,54.53,77134.1,0.0,0.95253,5e-05,3.50243]
[1779111198067,54.53,77134.1,0.0,0.95253,5e-05,3.50243]
[1779111200395,54.53,77139.18,0.0,0.95279,5e-05,3.48709]
[1779111201402,54.53,77142.49,0.0,0.95296,5e-05,3.47721]
[1779111202409,54.53,77145.75,0.0,0.95313,5e-05,3.4675]
[1779111203416,54.53,77139.16,0.0,0.95279,5e-05,3.48707]
[1779111204423,54.53,77131.3,0.0,0.95239,5e-05,3.51047]
[1779111205430,54.53,77122.79,0.0,0.95196,5e-05,3.53588]
[1779111206441,54.53,77120.29,0.0,0.95183,5e-05,3.54327]
[1779111210467,54.53,77116.05,0.0,0.95162,5e-05,3.55548]
[1779111211474,54.53,77115.97,0.0,0.95169,5e-05,3.54959]
[1779111212481,54.53,77108.81,0.0,0.95132,5e-05,3.57104]
[1779111213488,54.53,77105.68,0.0,0.95116,5e-05,3.58033]
[1779111214495,54.52,77110.87,0.0,0.95143,5e-05,3.56443]
[1779111215502,54.52,77119.57,0.0,0.95189,5e-05,3.53804]
[1779111216509,54.52,77122.83,0.0,0.95206,5e-05,3.52812]
[1779111217516,54.52,77131.36,0.0,0.9525,5e-05,3.50248]
[1779111218523,54.52,77134.88,0.0,0.95268,5e-05,3.4919]
[1779111219530,54.52,77138.89,0.0,0.95289,5e-05,3.47991]
[1779111220538,54.52,77141.35,0.0,0.95301,5e-05,3.47256]
[1779111221544,54.52,77148.46,0.0,0.95338,5e-05,3.45147]
[1779111222551,54.52,77142.67,0.0,0.95308,5e-05,3.46863]
[1779111223558,54.52,77138.31,0.0,0.95286,5e-05,3.48156]
[1779111226579,54.52,77133.62,0.0,0.95262,5e-05,3.49541]
[1779111227914,54.52,77133.62,0.0,0.95262,5e-05,3.49541]
[1779111227922,54.52,77133.62,0.0,0.95262,5e-05,3.49541]
[1779111227943,54.52,77133.62,0.0,0.95262,5e-05,3.49541]
[1779111228060,54.52,77133.62,0.0,0.95262,5e-05,3.49541]
[1779111228027,54.52,77129.49,0.0,0.95241,5e-05,3.50767]
[1779111228593,54.52,77125.53,0.0,0.95221,5e-05,3.51944]
[1779111230607,54.52,77128.62,0.0,0.95237,5e-05,3.50999]
[1779111231207,54.52,77128.62,0.0,0.95237,5e-05,3.50999]
[1779111231616,54.52,77133.07,0.0,0.9526,5e-05,3.49661]
[1779111232623,54.52,77141.78,0.0,0.95305,5e-05,3.47063]
[1779111233630,54.52,77143.42,0.0,0.95313,5e-05,3.46575]
[1779111234637,54.52,77147.83,0.0,0.95335,5e-05,3.45267]
[1779111235690,54.52,77147.83,0.0,0.95335,5e-05,3.45267]
[1779111235701,54.52,77147.83,0.0,0.95335,5e-05,3.45267]
[1779111235742,54.52,77147.83,0.0,0.95335,5e-05,3.45267]
[1779111235810,54.52,77147.83,0.0,0.95335,5e-05,3.45267]
[1779111235913,54.52,77153.95,0.0,0.95366,5e-05,3.4346]
[1779111237660,54.52,77156.92,0.0,0.95381,5e-05,3.42593]
[1779111238667,54.52,77159.47,0.0,0.95394,5e-05,3.41848]
[1779111240681,54.52,77166.35,0.0,0.95428,5e-05,3.39842]
[1779111241689,54.52,77172.45,0.0,0.95459,5e-05,3.38033]
[1779111242701,54.52,77175.46,0.0,0.95474,5e-05,3.37133]
[1779111243707,54.51,77169.13,0.0,0.95443,5e-05,3.38959]
[1779111244715,54.51,77165.46,0.0,0.95425,5e-05,3.40008]
[1779111245721,54.51,77167.96,0.0,0.95438,5e-05,3.39249]
[1779111247735,54.51,77170.47,0.0,0.95451,5e-05,3.38465]
[1779111248742,54.51,77178.49,0.0,0.95491,5e-05,3.36103]
[1779111249749,54.51,77182.73,0.0,0.95512,5e-05,3.34852]
[1779111250756,54.51,77187.2,0.0,0.95535,5e-05,3.33539]
[1779111252770,54.5,77195.59,0.0,0.95576,5e-05,3.31086]
[1779111254784,54.5,77191.13,0.0,0.95555,5e-05,3.32349]
[1779111255791,54.5,77186.95,0.0,0.95534,5e-05,3.33543]
[1779111256798,54.5,77181.94,0.0,0.9551,5e-05,3.34979]
[1779111257772,54.5,77181.94,0.0,0.9551,5e-05,3.34979]
[1779111257801,54.5,77181.94,0.0,0.9551,5e-05,3.34979]
[1779111257812,54.5,77181.94,0.0,0.9551,5e-05,3.34979]
[1779111257865,54.5,77181.94,0.0,0.9551,5e-05,3.34979]
[1779111258063,54.5,77181.94,0.0,0.9551,5e-05,3.34979]
[1779111258077,54.5,77177.3,0.0,0.95488,5e-05,3.36309]
[1779111261835,54.49,77170.32,0.0,0.95455,5e-05,3.38265]
[1779111262842,54.49,77165.75,0.0,0.95432,5e-05,3.39579]
[1779111263849,54.49,77156.72,0.0,0.95388,5e-05,3.42205]
[1779111264857,54.49,77154.24,0.0,0.95376,5e-05,3.42907]
[1779111267491,54.49,77155.02,0.0,0.95381,5e-05,3.42616]
[1779111267543,54.49,77155.02,0.0,0.95381,5e-05,3.42616]
[1779111267568,54.49,77155.02,0.0,0.95381,5e-05,3.42616]
[1779111267664,54.49,77155.02,0.0,0.95381,5e-05,3.42616]
[1779111267716,54.49,77155.02,0.0,0.95381,5e-05,3.42616]
[1779111267813,54.49,77155.02,0.0,0.95381,5e-05,3.42616]
[1779111267878,54.49,77153.4,0.0,0.95372,5e-05,3.43098]
[1779111270854,54.49,77153.21,0.0,0.95371,5e-05,3.43163]
[1779111271065,54.49,77153.21,0.0,0.95371,5e-05,3.43163]
[1779111270899,54.49,77145.45,0.0,0.95332,5e-05,3.4546]
[1779111271906,54.49,77134.46,0.0,0.95283,5e-05,3.48133]
[1779111272914,54.49,77121.53,0.0,0.95217,5e-05,3.51992]
[1779111273920,54.49,77113.94,0.0,0.95178,5e-05,3.54262]
[1779111276941,54.48,77122.88,0.0,0.95225,5e-05,3.51534]
[1779111277948,54.48,77128.3,0.0,0.95253,5e-05,3.49903]
[1779111280785,54.48,77127.43,0.0,0.95249,5e-05,3.50148]
[1779111280793,54.48,77127.43,0.0,0.95249,5e-05,3.50148]
[1779111280810,54.48,77127.43,0.0,0.95249,5e-05,3.50148]
[1779111280836,54.48,77127.43,0.0,0.95249,5e-05,3.50148]
[1779111280969,54.48,77127.7,0.0,0.9525,5e-05,3.5006]
[1779111281800,54.48,77127.7,0.0,0.9525,5e-05,3.5006]
[1779111281811,54.48,77127.7,0.0,0.9525,5e-05,3.5006]
[1779111281847,54.48,77127.7,0.0,0.9525,5e-05,3.5006]
[1779111281899,54.48,77127.7,0.0,0.9525,5e-05,3.5006]
[1779111282060,54.48,77127.7,0.0,0.9525,5e-05,3.5006]
[1779111282064,54.48,77128.37,0.0,0.95254,5e-05,3.49852]
[1779111283990,54.48,77135.06,0.0,0.95288,5e-05,3.47843]
[1779111286004,54.48,77130.83,0.0,0.95267,5e-05,3.49096]
[1779111286281,54.48,77130.83,0.0,0.95267,5e-05,3.49096]
[1779111286311,54.48,77130.83,0.0,0.95267,5e-05,3.49096]
[1779111286336,54.48,77130.83,0.0,0.95267,5e-05,3.49096]
[1779111286495,54.48,77130.83,0.0,0.95267,5e-05,3.49096]
[1779111286550,54.48,77130.83,0.0,0.95267,5e-05,3.49096]
[1779111286573,54.48,77130.83,0.0,0.95267,5e-05,3.49096]
[1779111287011,54.48,77132.3,0.0,0.95275,5e-05,3.48651]
[1779111290549,54.48,77133.87,0.0,0.95283,5e-05,3.4817]
[1779111290565,54.48,77133.87,0.0,0.95283,5e-05,3.4817]
[1779111290601,54.48,77133.87,0.0,0.95283,5e-05,3.4817]
[1779111290612,54.48,77133.87,0.0,0.95283,5e-05,3.4817]
[1779111290663,54.48,77133.87,0.0,0.95283,5e-05,3.4817]
[1779111290812,54.48,77133.87,0.0,0.95283,5e-05,3.4817]
[1779111291045,54.48,77134.27,0.0,0.95285,5e-05,3.48046]
[1779111294968,54.48,77132.64,0.0,0.95277,5e-05,3.48519]
[1779111295020,54.48,77132.64,0.0,0.95277,5e-05,3.48519]
[1779111295031,54.48,77132.64,0.0,0.95277,5e-05,3.48519]
[1779111295063,54.48,77132.64,0.0,0.95277,5e-05,3.48519]
[1779111295079,54.48,77132.64,0.0,0.95277,5e-05,3.48519]
[1779111295073,54.48,77127.48,0.0,0.9525,5e-05,3.50054]
[1779111295618,54.48,77127.48,0.0,0.9525,5e-05,3.50054]
[1779111295809,54.48,77127.48,0.0,0.9525,5e-05,3.50054]
[1779111295815,54.48,77127.48,0.0,0.9525,5e-05,3.50054]
[1779111295869,54.48,77127.48,0.0,0.9525,5e-05,3.50054]
[1779111296059,54.48,77127.48,0.0,0.9525,5e-05,3.50054]
[1779111296080,54.48,77126.25,0.0,0.95244,5e-05,3.50414]
[1779111299101,54.48,77116.54,0.0,0.95194,5e-05,3.53302]
[1779111300108,54.48,77112.76,0.0,0.95175,5e-05,3.54427]
[1779111301115,54.48,77109.41,0.0,0.95158,5e-05,3.55423]
[1779111302122,54.47,77102.38,0.0,0.95121,5e-05,3.57532]
[1779111303129,54.47,77104.8,0.0,0.95134,5e-05,3.5678]
[1779111305144,54.47,77109.79,0.0,0.95161,5e-05,3.55235]
[1779111306151,54.47,77113.85,0.0,0.95182,5e-05,3.53996]
[1779111309132,54.47,77114.96,0.0,0.95188,5e-05,3.53647]
[1779111309144,54.47,77114.96,0.0,0.95188,5e-05,3.53647]
[1779111309159,54.47,77119.05,0.0,0.9521,5e-05,3.52392]
[1779111309261,54.47,77119.05,0.0,0.9521,5e-05,3.52392]
[1779111309317,54.47,77119.05,0.0,0.9521,5e-05,3.52392]
[1779111309647,54.47,77119.05,0.0,0.9521,5e-05,3.52392]
[1779111309809,54.47,77119.05,0.0,0.9521,5e-05,3.52392]
[1779111309922,54.47,77119.05,0.0,0.9521,5e-05,3.52392]
[1779111309973,54.47,77119.05,0.0,0.9521,5e-05,3.52392]
[1779111310062,54.47,77119.05,0.0,0.9521,5e-05,3.52392]
[1779111310144,54.47,77122.52,0.0,0.95228,5e-05,3.51342]
[1779111310179,54.47,77111.47,0.0,0.95171,5e-05,3.54662]
[1779111311186,54.47,77102.07,0.0,0.95122,5e-05,3.57487]
[1779111312693,54.47,77102.07,0.0,0.95122,5e-05,3.57487]
[1779111312702,54.47,77102.07,0.0,0.95122,5e-05,3.57487]
[1779111312812,54.47,77102.07,0.0,0.95122,5e-05,3.57487]
[1779111312987,54.47,77102.07,0.0,0.95122,5e-05,3.57487]
[1779111312997,54.47,77102.07,0.0,0.95122,5e-05,3.57487]
[1779111313063,54.47,77102.07,0.0,0.95122,5e-05,3.57487]
[1779111313147,54.46,77107.06,0.0,0.95149,5e-05,3.55939]
[1779111313526,54.46,77107.06,0.0,0.95149,5e-05,3.55939]
[1779111313562,54.46,77107.06,0.0,0.95149,5e-05,3.55939]
[1779111313760,54.46,77107.06,0.0,0.95149,5e-05,3.55939]
[1779111313809,54.46,77107.06,0.0,0.95149,5e-05,3.55939]
[1779111313956,54.46,77107.06,0.0,0.95149,5e-05,3.55939]
[1779111314063,54.46,77107.06,0.0,0.95149,5e-05,3.55939]
[1779111314073,54.46,77107.06,0.0,0.95149,5e-05,3.55939]
[1779111314129,54.46,77110.76,0.0,0.95168,5e-05,3.54807]
[1779111314324,54.46,77110.76,0.0,0.95168,5e-05,3.54807]
[1779111314526,54.46,77110.76,0.0,0.95168,5e-05,3.54807]
[1779111314916,54.46,77110.76,0.0,0.95168,5e-05,3.54807]
[1779111314926,54.46,77110.76,0.0,0.95168,5e-05,3.54807]
[1779111315061,54.46,77110.76,0.0,0.95168,5e-05,3.54807]
[1779111315154,54.46,77114.05,0.0,0.95186,5e-05,3.53801]
[1779111315214,54.46,77114.05,0.0,0.95186,5e-05,3.53801]
[1779111315545,54.46,77114.05,0.0,0.95186,5e-05,3.53801]
[1779111315895,54.46,77114.05,0.0,0.95186,5e-05,3.53801]
[1779111316064,54.46,77114.05,0.0,0.95186,5e-05,3.53801]
[1779111316066,54.46,77114.05,0.0,0.95186,5e-05,3.53801]
[1779111316160,54.46,77115.41,0.0,0.95193,5e-05,3.53378]
[1779111316221,54.46,77115.41,0.0,0.95193,5e-05,3.53378]
[1779111316310,54.46,77115.41,0.0,0.95193,5e-05,3.53378]
[1779111316471,54.46,77115.41,0.0,0.95193,5e-05,3.53378]
[1779111316545,54.46,77115.41,0.0,0.95193,5e-05,3.53378]
[1779111316560,54.46,77115.41,0.0,0.95193,5e-05,3.53378]
[1779111316657,54.46,77115.41,0.0,0.95193,5e-05,3.53378]
[1779111316888,54.46,77115.41,0.0,0.95193,5e-05,3.53378]
[1779111316895,54.46,77115.41,0.0,0.95193,5e-05,3.53378]
[1779111316903,54.46,77115.41,0.0,0.95193,5e-05,3.53378]
[1779111317165,54.46,77115.41,0.0,0.95193,5e-05,3.53378]
[1779111316907,54.46,77119.27,0.0,0.95213,5e-05,3.52207]
[1779111318129,54.46,77119.27,0.0,0.95213,5e-05,3.52207]
[1779111318169,54.46,77119.27,0.0,0.95213,5e-05,3.52207]
[1779111318310,54.46,77119.19,0.0,0.95213,5e-05,3.52231]
[1779111318314,54.46,77119.19,0.0,0.95213,5e-05,3.52231]
[1779111318503,54.46,77119.19,0.0,0.95213,5e-05,3.52231]
[1779111318853,54.46,77119.19,0.0,0.95213,5e-05,3.52231]
[1779111318864,54.46,77119.19,0.0,0.95213,5e-05,3.52231]
[1779111318923,54.46,77121.12,0.0,0.95223,5e-05,3.5163]
[1779111319196,54.46,77121.12,0.0,0.95223,5e-05,3.5163]
[1779111321569,54.46,77120.63,0.0,0.95221,5e-05,3.51766]
[1779111321576,54.46,77122.91,0.0,0.95233,5e-05,3.51063]
[1779111322266,54.46,77133.18,0.0,0.95286,5e-05,3.47996]
[1779111323272,54.46,77147.94,0.0,0.95361,5e-05,3.43614]
[1779111324280,54.46,77149.65,0.0,0.95369,5e-05,3.43112]
[1779111325287,54.46,77147.86,0.0,0.9536,5e-05,3.43644]
[1779111326294,54.46,77145.33,0.0,0.95347,5e-05,3.44395]
[1779111328308,54.46,77143.82,0.0,0.9534,5e-05,3.44845]
[1779111329315,54.46,77142.56,0.0,0.95333,5e-05,3.4522]
[1779111330322,54.46,77143.79,0.0,0.95339,5e-05,3.44856]
[1779111332336,54.46,77146.11,0.0,0.95358,5e-05,3.43582]
[1779111334350,54.46,77154.15,0.0,0.95399,5e-05,3.41216]
[1779111335357,54.46,77155.63,0.0,0.95406,5e-05,3.40784]
[1779111336364,54.46,77145.98,0.0,0.95358,5e-05,3.43634]
[1779111337371,54.46,77142.49,0.0,0.9534,5e-05,3.44673]
[1779111338378,54.46,77142.79,0.0,0.95341,5e-05,3.44587]
[1779111340393,54.46,77144.1,0.0,0.95348,5e-05,3.44201]
[1779111341399,54.46,77145.54,0.0,0.95355,5e-05,3.43776]
[1779111342406,54.46,77153.77,0.0,0.95397,5e-05,3.41351]
[1779111343413,54.46,77155.16,0.0,0.95403,5e-05,3.40944]
[1779111344420,54.46,77156.94,0.0,0.95412,5e-05,3.40427]
[1779111346434,54.46,77151.23,0.0,0.95383,5e-05,3.42121]
[1779111347441,54.46,77149.7,0.0,0.95376,5e-05,3.42579]
[1779111348448,54.46,77147.86,0.0,0.95366,5e-05,3.43126]
[1779111350462,54.46,77150.25,0.0,0.95378,5e-05,3.42427]
[1779111351469,54.46,77151.58,0.0,0.95385,5e-05,3.42038]
[1779111352476,54.46,77154.08,0.0,0.95397,5e-05,3.41306]
[1779111353483,54.46,77156.21,0.0,0.95408,5e-05,3.40684]
[1779111354490,54.46,77157.88,0.0,0.95416,5e-05,3.40206]
[1779111355497,54.46,77160.29,0.0,0.95428,5e-05,3.39507]
[1779111356504,54.47,77162.99,0.0,0.95441,5e-05,3.38725]
[1779111357511,54.47,77158.44,0.0,0.95418,5e-05,3.40068]
[1779111358518,54.47,77156.52,0.0,0.95409,5e-05,3.4064]
[1779111359525,54.47,77158.13,0.0,0.95417,5e-05,3.40174]
[1779111360532,54.47,77150.02,0.0,0.95376,5e-05,3.42567]
[1779111361539,54.47,77142.97,0.0,0.9534,5e-05,3.44653]
[1779111362565,54.47,77141.19,0.0,0.95331,5e-05,3.45181]
[1779111363560,54.47,77136.89,0.0,0.95309,5e-05,3.46456]
[1779111364567,54.47,77127.55,0.0,0.95262,5e-05,3.49234]
[1779111365574,54.47,77120.18,0.0,0.95224,5e-05,3.51431]
[1779111366581,54.47,77111.33,0.0,0.95178,5e-05,3.5409]
[1779111367588,54.47,77102.53,0.0,0.95132,5e-05,3.56721]
[1779111368595,54.46,77100.34,0.0,0.95121,5e-05,3.57365]
[1779111369602,54.46,77094.44,0.0,0.95091,5e-05,3.59135]
[1779111370609,54.46,77086.01,0.0,0.95046,5e-05,3.61703]
[1779111371616,54.46,77078.31,0.0,0.95006,5e-05,3.64007]
[1779111372623,54.46,77074.99,0.0,0.94988,5e-05,3.64994]
[1779111373834,54.46,77074.99,0.0,0.94988,5e-05,3.64994]
[1779111373913,54.46,77069.5,0.0,0.94959,5e-05,3.6665]
[1779111374639,54.45,77053.31,0.0,0.94872,5e-05,3.71622]
[1779111376119,54.45,77053.31,0.0,0.94872,5e-05,3.71622]
[1779111376213,54.45,77042.31,0.0,0.94812,6e-05,3.75005]
[1779111376293,54.45,77042.31,0.0,0.94812,6e-05,3.75005]
[1779111376950,54.45,77042.31,0.0,0.94812,6e-05,3.75005]
[1779111377061,54.45,77020.41,0.0,0.94691,6e-05,3.81838]
[1779111377507,54.45,77020.41,0.0,0.94691,6e-05,3.81838]
[1779111378051,54.45,77020.41,0.0,0.94691,6e-05,3.81838]
[1779111378106,54.45,76996.97,0.0,0.94559,6e-05,3.89232]
[1779111378373,54.45,76996.97,0.0,0.94559,6e-05,3.89232]
[1779111378677,54.44,76991.81,0.0,0.9453,6e-05,3.90844]
[1779111380365,54.44,76993.81,0.0,0.94542,6e-05,3.90161]
[1779111380928,54.44,76993.81,0.0,0.94542,6e-05,3.90161]
[1779111380996,54.44,76992.05,0.0,0.94533,6e-05,3.90683]
[1779111382716,54.43,76989.09,0.0,0.94518,6e-05,3.91484]
[1779111384730,54.42,77001.12,0.0,0.9459,6e-05,3.87484]
[1779111385880,54.42,77001.12,0.0,0.9459,6e-05,3.87484]
[1779111386065,54.42,77001.12,0.0,0.9459,6e-05,3.87484]
[1779111386123,54.42,77001.12,0.0,0.9459,6e-05,3.87484]
[1779111386162,54.42,77006.37,0.0,0.94621,6e-05,3.85743]
[1779111386262,54.42,77006.37,0.0,0.94621,6e-05,3.85743]
[1779111386331,54.42,77006.37,0.0,0.94621,6e-05,3.85743]
[1779111386571,54.42,77006.37,0.0,0.94621,6e-05,3.85743]
[1779111386684,54.42,77006.37,0.0,0.94621,6e-05,3.85743]
[1779111386814,54.42,77006.37,0.0,0.94621,6e-05,3.85743]
[1779111386979,54.42,77006.37,0.0,0.94621,6e-05,3.85743]
[1779111387062,54.42,77006.37,0.0,0.94621,6e-05,3.85743]
[1779111387098,54.42,77006.37,0.0,0.94621,6e-05,3.85743]
[1779111387222,54.42,77006.37,0.0,0.94621,6e-05,3.85743]
[1779111387237,54.42,77007.5,0.0,0.94629,6e-05,3.85318]
[1779111387320,54.42,77007.5,0.0,0.94629,6e-05,3.85318]
[1779111387751,54.41,77011.34,0.0,0.94652,6e-05,3.84033]
[1779111388758,54.41,77017.97,0.0,0.9469,6e-05,3.8187]
[1779111389769,54.41,77021.45,0.0,0.94711,6e-05,3.80711]
[1779111390776,54.4,77019.02,0.0,0.94698,6e-05,3.81421]
[1779111391783,54.4,77015.83,0.0,0.94689,6e-05,3.81754]
[1779111394806,54.39,77019.08,0.0,0.9471,6e-05,3.80552]
[1779111397631,54.38,77020.56,0.0,0.94721,6e-05,3.79971]
[1779111397827,54.38,77004.94,0.0,0.94633,6e-05,3.84864]
[1779111398835,54.38,76994.97,0.0,0.94577,6e-05,3.88011]
[1779111399847,54.38,76975.79,0.0,0.94467,6e-05,3.94135]
[1779111401222,54.38,76975.79,0.0,0.94467,6e-05,3.94135]
[1779111400848,54.37,76959.6,0.0,0.94373,6e-05,3.99335]
[1779111401855,54.37,76956.17,0.0,0.94353,6e-05,4.00397]
[1779111402876,54.37,76952.73,0.0,0.94334,6e-05,4.01462]
[1779111404925,54.36,76950.78,0.0,0.94323,6e-05,4.0204]
[1779111404967,54.36,76945.64,0.0,0.94294,6e-05,4.03661]
[1779111405904,54.36,76933.94,0.0,0.94225,6e-05,4.07442]
[1779111406910,54.35,76931.32,0.0,0.9421,6e-05,4.08238]
[1779111408943,54.35,76933.45,0.0,0.94224,6e-05,4.07466]
[1779111408971,54.35,76937.41,0.0,0.94249,6e-05,4.06094]
[1779111410938,54.34,76925.29,0.0,0.94178,6e-05,4.09958]
[1779111411946,54.34,76917.53,0.0,0.94132,6e-05,4.12501]
[1779111413152,54.34,76917.53,0.0,0.94132,6e-05,4.12501]
[1779111413227,54.34,76899.77,0.0,0.94023,6e-05,4.18391]
[1779111413961,54.33,76877.23,0.0,0.93882,6e-05,4.25936]
[1779111414969,54.33,76854.11,0.0,0.93736,6e-05,4.33748]
[1779111415975,54.3,76843.27,0.0,0.93676,6e-05,4.36891]
[1779111417202,54.3,76843.27,0.0,0.93676,6e-05,4.36891]
[1779111417231,54.26,76843.33,0.0,0.9369,6e-05,4.36171]
[1779111417989,54.23,76839.09,0.0,0.93674,7e-05,4.37024]
[1779111421018,54.21,76858.48,0.0,0.93803,6e-05,4.30122]
[1779111422156,54.2,76866.45,0.0,0.93861,6e-05,4.2707]
[1779111423030,54.2,76889.75,0.0,0.94007,6e-05,4.19179]
[1779111424057,54.19,76895.87,0.0,0.94046,6e-05,4.17121]
[1779111426063,54.19,76898.92,0.0,0.94065,6e-05,4.16098]
[1779111427070,54.19,76894.48,0.0,0.94037,6e-05,4.17587]
[1779111428080,54.19,76898.23,0.0,0.9406,6e-05,4.16329]
[1779111429094,54.19,76891.22,0.0,0.94017,6e-05,4.1868]
[1779111430099,54.19,76884.76,0.0,0.93976,6e-05,4.2085]
[1779111431106,54.19,76877.38,0.0,0.9393,6e-05,4.23335]
[1779111432113,54.2,76862.21,0.0,0.93834,6e-05,4.28503]
[1779111433120,54.2,76860.71,0.0,0.93824,6e-05,4.29026]
[1779111435135,54.2,76867.34,0.0,0.93866,6e-05,4.26796]
[1779111436142,54.2,76855.68,0.0,0.93791,6e-05,4.30783]
[1779111437149,54.2,76853.19,0.0,0.93775,6e-05,4.31643]
[1779111438162,54.2,76862.02,0.0,0.93831,6e-05,4.28639]
[1779111439169,54.2,76862.82,0.0,0.93836,6e-05,4.2838]
[1779111441190,54.2,76869.34,0.0,0.93877,6e-05,4.26191]
[1779111442197,54.2,76881.03,0.0,0.9395,6e-05,4.22252]
[1779111443204,54.2,76876.28,0.0,0.9392,6e-05,4.2388]
[1779111444211,54.2,76872.28,0.0,0.93894,6e-05,4.25254]
[1779111446225,54.21,76869.67,0.0,0.93877,6e-05,4.26176]
[1779111447232,54.21,76856.02,0.0,0.9379,6e-05,4.30838]
[1779111448239,54.21,76851.56,0.0,0.93761,6e-05,4.32372]
[1779111449246,54.21,76859.0,0.0,0.93808,6e-05,4.29898]
[1779111450253,54.21,76862.46,0.0,0.9383,6e-05,4.2873]
[1779111451260,54.21,76860.47,0.0,0.93825,6e-05,4.28772]
[1779111452268,54.21,76855.76,0.0,0.93795,6e-05,4.3039]
[1779111453274,54.22,76851.36,0.0,0.93765,6e-05,4.31991]
[1779111454281,54.22,76858.09,0.0,0.93806,6e-05,4.29766]
[1779111455288,54.22,76868.69,0.0,0.93874,6e-05,4.26172]
[1779111456295,54.22,76871.39,0.0,0.93891,6e-05,4.25273]
[1779111457302,54.23,76874.03,0.0,0.93907,6e-05,4.24397]
[1779111461330,54.24,76866.72,0.0,0.93856,6e-05,4.27114]
[1779111462337,54.24,76873.16,0.0,0.93897,6e-05,4.24945]
[1779111463344,54.24,76877.66,0.0,0.93925,6e-05,4.2341]
[1779111465358,54.24,76866.58,0.0,0.93856,6e-05,4.27142]
[1779111466365,54.24,76858.48,0.0,0.93804,6e-05,4.29913]
[1779111467003,54.24,76858.48,0.0,0.93804,6e-05,4.29913]
[1779111467373,54.24,76851.9,0.0,0.93761,6e-05,4.32169]
[1779111468379,54.24,76834.11,0.0,0.93646,7e-05,4.38284]
[1779111469386,54.24,76824.58,0.0,0.93584,7e-05,4.41548]
[1779111471097,54.24,76824.58,0.0,0.93584,7e-05,4.41548]
[1779111471139,54.24,76824.58,0.0,0.93584,7e-05,4.41548]
[1779111471418,54.23,76802.0,0.0,0.93437,7e-05,4.49241]
[1779111472423,54.23,76785.1,0.0,0.93323,7e-05,4.55153]
[1779111473434,54.21,76771.51,0.0,0.93236,7e-05,4.59665]
[1779111474124,54.21,76771.51,0.0,0.93236,7e-05,4.59665]
[1779111474313,54.21,76771.51,0.0,0.93236,7e-05,4.59665]
[1779111474336,54.21,76771.51,0.0,0.93236,7e-05,4.59665]
[1779111474393,54.21,76771.51,0.0,0.93236,7e-05,4.59665]
[1779111474343,54.19,76771.51,0.0,0.93243,7e-05,4.59308]
[1779111474566,54.19,76771.51,0.0,0.93243,7e-05,4.59308]
[1779111474602,54.19,76767.63,0.0,0.93216,7e-05,4.60684]
[1779111478468,54.13,76762.39,0.0,0.93201,7e-05,4.61445]
[1779111480113,54.13,76762.39,0.0,0.93201,7e-05,4.61445]
[1779111480683,54.13,76758.73,0.0,0.93177,7e-05,4.62702]
[1779111481489,54.13,76750.18,0.0,0.93118,7e-05,4.65747]
[1779111482496,54.13,76746.33,0.0,0.93093,7e-05,4.67017]
[1779111484150,54.13,76746.33,0.0,0.93093,7e-05,4.67017]
[1779111484179,54.11,76741.61,0.0,0.93065,7e-05,4.68424]
[1779111484530,54.11,76731.95,0.0,0.92997,7e-05,4.71896]
[1779111486153,54.11,76731.95,0.0,0.92997,7e-05,4.71896]
[1779111486166,54.09,76725.77,0.0,0.9296,7e-05,4.73799]
[1779111487542,54.08,76729.92,0.0,0.92992,7e-05,4.72128]
[1779111488559,54.07,76746.4,0.0,0.93112,7e-05,4.66003]
[1779111490196,54.07,76746.4,0.0,0.93112,7e-05,4.66003]
[1779111490293,54.04,76777.94,0.0,0.9334,7e-05,4.54236]
[1779111490571,54.04,76792.51,0.0,0.93439,7e-05,4.49108]
[1779111491575,54.04,76796.88,0.0,0.93468,7e-05,4.47559]
[1779111492587,54.03,76811.79,0.0,0.9357,7e-05,4.42209]
[1779111493597,54.03,76832.83,0.0,0.93708,7e-05,4.34918]
[1779111494605,54.03,76841.25,0.0,0.93763,6e-05,4.32028]
[1779111495612,54.03,76849.3,0.0,0.93815,6e-05,4.29249]
[1779111497626,54.03,76836.07,0.0,0.93732,6e-05,4.33679]
[1779111498637,54.02,76830.15,0.0,0.93694,7e-05,4.35658]
[1779111502462,54.01,76833.96,0.0,0.93724,6e-05,4.34095]
[1779111502667,54.01,76838.78,0.0,0.93755,6e-05,4.32437]
[1779111503673,54.01,76832.71,0.0,0.93717,6e-05,4.34467]
[1779111504919,54.01,76832.71,0.0,0.93717,6e-05,4.34467]
[1779111505009,54.01,76822.56,0.0,0.93651,7e-05,4.37942]
[1779111505692,54.01,76807.96,0.0,0.93555,7e-05,4.43013]
[1779111506699,54.01,76818.61,0.0,0.93625,7e-05,4.39304]
[1779111507706,54.0,76830.81,0.0,0.93706,7e-05,4.35047]
[1779111508921,54.0,76830.81,0.0,0.93706,7e-05,4.35047]
[1779111508970,54.0,76831.56,0.0,0.93713,7e-05,4.34665]
[1779111509720,54.0,76841.51,0.0,0.93777,6e-05,4.31243]
[1779111510727,53.99,76845.86,0.0,0.93806,6e-05,4.29696]
[1779111511734,53.99,76854.49,0.0,0.93871,6e-05,4.26045]
[1779111512741,53.99,76857.27,0.0,0.9389,6e-05,4.2505]
[1779111514755,53.98,76853.7,0.0,0.93869,6e-05,4.26174]
[1779111517776,53.98,76857.07,0.0,0.93893,6e-05,4.24884]
[1779111518783,53.97,76864.21,0.0,0.93939,6e-05,4.22411]
[1779111519790,53.97,76873.93,0.0,0.94001,6e-05,4.19075]
[1779111520797,53.97,76871.34,0.0,0.93985,6e-05,4.19908]
[1779111521806,53.97,76865.6,0.0,0.9395,6e-05,4.21814]
[1779111523425,53.96,76858.68,0.0,0.93908,6e-05,4.24084]
[1779111524825,53.96,76861.66,0.0,0.93927,6e-05,4.23026]
[1779111525832,53.96,76865.7,0.0,0.93954,6e-05,4.21611]
[1779111526839,53.95,76853.54,0.0,0.93877,6e-05,4.25701]
[1779111527846,53.95,76848.04,0.0,0.93843,6e-05,4.27538]
[1779111528853,53.95,76852.54,0.0,0.93873,6e-05,4.25954]
[1779111529885,53.95,76852.54,0.0,0.93873,6e-05,4.25954]
[1779111529928,53.95,76865.63,0.0,0.93957,6e-05,4.21452]
[1779111530872,53.94,76874.65,0.0,0.94014,6e-05,4.18353]
[1779111531878,53.94,76885.03,0.0,0.9408,6e-05,4.14818]
[1779111532885,53.94,76896.99,0.0,0.94154,6e-05,4.10777]
[1779111533918,53.94,76896.99,0.0,0.94154,6e-05,4.10777]
[1779111533990,53.94,76901.51,0.0,0.94183,6e-05,4.09216]
[1779111534900,53.94,76898.77,0.0,0.94166,6e-05,4.1013]
[1779111535906,53.94,76913.31,0.0,0.94255,6e-05,4.05275]
[1779111537375,53.94,76913.31,0.0,0.94255,6e-05,4.05275]
[1779111537417,53.93,76936.86,0.0,0.94398,6e-05,3.97441]
[1779111537924,53.93,76964.04,0.0,0.94558,6e-05,3.88603]
[1779111538936,53.93,76968.76,0.0,0.94586,6e-05,3.87038]
[1779111539941,53.93,76962.53,0.0,0.94551,6e-05,3.88985]
[1779111541403,53.93,76962.53,0.0,0.94551,6e-05,3.88985]
[1779111541959,53.92,76956.9,0.0,0.9452,6e-05,3.90684]
[1779111542989,53.92,76951.5,0.0,0.9449,6e-05,3.92372]
[1779111543693,53.92,76951.5,0.0,0.9449,6e-05,3.92372]
[1779111544409,53.92,76951.5,0.0,0.9449,6e-05,3.92372]
[1779111544436,53.91,76984.08,0.0,0.9468,6e-05,3.81739]
[1779111544995,53.91,77005.92,0.0,0.94805,6e-05,3.74748]
[1779111546002,53.9,77008.55,0.0,0.9482,6e-05,3.73878]
[1779111547595,53.9,77010.77,0.0,0.94833,6e-05,3.73139]
[1779111548024,53.9,77008.96,0.0,0.94824,6e-05,3.73672]
[1779111549584,53.9,77010.88,0.0,0.94835,6e-05,3.73029]
[1779111550035,53.9,77007.05,0.0,0.94814,6e-05,3.74199]
[1779111551799,53.89,77008.06,0.0,0.94821,6e-05,3.73841]
[1779111551814,53.89,77008.06,0.0,0.94821,6e-05,3.73841]
[1779111551974,53.89,77008.06,0.0,0.94821,6e-05,3.73841]
[1779111552078,53.89,77008.06,0.0,0.94821,6e-05,3.73841]
[1779111552113,53.89,77008.06,0.0,0.94821,6e-05,3.73841]
[1779111552315,53.89,77008.06,0.0,0.94821,6e-05,3.73841]
[1779111552474,53.89,77008.06,0.0,0.94821,6e-05,3.73841]
[1779111552562,53.89,77008.06,0.0,0.94821,6e-05,3.73841]
[1779111552529,53.89,77005.79,0.0,0.94809,6e-05,3.74519]
[1779111552681,53.89,77005.79,0.0,0.94809,6e-05,3.74519]
[1779111552768,53.89,77005.79,0.0,0.94809,6e-05,3.74519]
[1779111552811,53.89,77005.79,0.0,0.94809,6e-05,3.74519]
[1779111552981,53.89,77005.79,0.0,0.94809,6e-05,3.74519]
[1779111553081,53.89,77005.79,0.0,0.94809,6e-05,3.74519]
[1779111553108,53.89,77005.79,0.0,0.94809,6e-05,3.74519]
[1779111553145,53.89,77005.79,0.0,0.94809,6e-05,3.74519]
[1779111553313,53.89,77005.79,0.0,0.94809,6e-05,3.74519]
[1779111553414,53.89,77000.19,0.0,0.94778,6e-05,3.76251]
[1779111556096,53.88,76986.51,0.0,0.94703,6e-05,3.80471]
[1779111557105,53.88,76982.2,0.0,0.94679,6e-05,3.81798]
[1779111559119,53.87,76977.06,0.0,0.94652,6e-05,3.8334]
[1779111561133,53.87,76980.19,0.0,0.94672,6e-05,3.82229]
[1779111563149,53.86,76970.43,0.0,0.94617,6e-05,3.85255]
[1779111564159,53.86,76962.38,0.0,0.94572,6e-05,3.87792]
[1779111565163,53.85,76959.39,0.0,0.94556,6e-05,3.88697]
[1779111567177,53.85,76955.08,0.0,0.94533,6e-05,3.89966]
[1779111568089,53.85,76955.08,0.0,0.94533,6e-05,3.89966]
[1779111568184,53.84,76948.86,0.0,0.94497,6e-05,3.91921]
[1779111569193,53.84,76944.61,0.0,0.94474,6e-05,3.93237]
[1779111570200,53.84,76949.16,0.0,0.94502,6e-05,3.91687]
[1779111571207,53.83,76956.48,0.0,0.94553,6e-05,3.88621]
[1779111572214,53.83,76959.85,0.0,0.94574,6e-05,3.87469]
[1779111574228,53.82,76954.76,0.0,0.94547,6e-05,3.88995]
[1779111577249,53.81,76958.11,0.0,0.94569,6e-05,3.87726]
[1779111580296,53.81,76959.68,0.0,0.94581,6e-05,3.87099]
[1779111580313,53.81,76959.68,0.0,0.94581,6e-05,3.87099]
[1779111580348,53.81,76959.68,0.0,0.94581,6e-05,3.87099]
[1779111580407,53.81,76959.68,0.0,0.94581,6e-05,3.87099]
[1779111580460,53.81,76959.68,0.0,0.94581,6e-05,3.87099]
[1779111580567,53.81,76959.68,0.0,0.94581,6e-05,3.87099]
[1779111584858,53.79,76960.5,0.0,0.94591,6e-05,3.86543]
[1779111584907,53.79,76960.5,0.0,0.94591,6e-05,3.86543]
[1779111585012,53.79,76960.5,0.0,0.94591,6e-05,3.86543]
[1779111585020,53.79,76960.5,0.0,0.94591,6e-05,3.86543]
[1779111585059,53.79,76960.5,0.0,0.94591,6e-05,3.86543]
[1779111585309,53.79,76963.27,0.0,0.94608,6e-05,3.85592]
[1779111588178,53.78,76964.93,0.0,0.94619,6e-05,3.84945]
[1779111588229,53.78,76964.93,0.0,0.94619,6e-05,3.84945]
[1779111588301,53.78,76964.93,0.0,0.94619,6e-05,3.84945]
[1779111588315,53.78,76964.93,0.0,0.94619,6e-05,3.84945]
[1779111588461,53.78,76964.93,0.0,0.94619,6e-05,3.84945]
[1779111588514,53.78,76964.93,0.0,0.94619,6e-05,3.84945]
[1779111589194,53.78,76964.04,0.0,0.94615,6e-05,3.85177]
[1779111589247,53.78,76964.04,0.0,0.94615,6e-05,3.85177]
[1779111589298,53.78,76964.04,0.0,0.94615,6e-05,3.85177]
[1779111589322,53.78,76964.04,0.0,0.94615,6e-05,3.85177]
[1779111589365,53.78,76964.04,0.0,0.94615,6e-05,3.85177]
[1779111589407,53.78,76964.04,0.0,0.94615,6e-05,3.85177]
[1779111589564,53.78,76964.04,0.0,0.94615,6e-05,3.85177]
[1779111589569,53.78,76964.04,0.0,0.94615,6e-05,3.85177]
[1779111589713,53.78,76962.91,0.0,0.9461,6e-05,3.85486]
[1779111589808,53.78,76962.91,0.0,0.9461,6e-05,3.85486]
[1779111589842,53.78,76962.91,0.0,0.9461,6e-05,3.85486]
[1779111590002,53.78,76962.91,0.0,0.9461,6e-05,3.85486]
[1779111590134,53.78,76962.91,0.0,0.9461,6e-05,3.85486]
[1779111590144,53.78,76962.91,0.0,0.9461,6e-05,3.85486]
[1779111590183,53.78,76962.91,0.0,0.9461,6e-05,3.85486]
[1779111590310,53.78,76962.91,0.0,0.9461,6e-05,3.85486]
[1779111590490,53.78,76962.91,0.0,0.9461,6e-05,3.85486]
[1779111590542,53.78,76962.91,0.0,0.9461,6e-05,3.85486]
[1779111590559,53.78,76962.91,0.0,0.9461,6e-05,3.85486]
[1779111590605,53.78,76962.91,0.0,0.9461,6e-05,3.85486]
[1779111590586,53.77,76964.55,0.0,0.9462,6e-05,3.84902]
[1779111590611,53.77,76964.55,0.0,0.9462,6e-05,3.84902]
[1779111590663,53.77,76964.55,0.0,0.9462,6e-05,3.84902]
[1779111590808,53.77,76964.55,0.0,0.9462,6e-05,3.84902]
[1779111591194,53.77,76964.55,0.0,0.9462,6e-05,3.84902]
[1779111591292,53.77,76964.55,0.0,0.9462,6e-05,3.84902]
[1779111591323,53.77,76964.55,0.0,0.9462,6e-05,3.84902]
[1779111591516,53.77,76964.55,0.0,0.9462,6e-05,3.84902]
[1779111591596,53.77,76968.21,0.0,0.94642,6e-05,3.8367]
[1779111591615,53.77,76968.21,0.0,0.94642,6e-05,3.8367]
[1779111591723,53.77,76968.21,0.0,0.94642,6e-05,3.8367]
[1779111591811,53.77,76968.21,0.0,0.94642,6e-05,3.8367]
[1779111591844,53.77,76968.21,0.0,0.94642,6e-05,3.8367]
[1779111591937,53.77,76968.21,0.0,0.94642,6e-05,3.8367]
[1779111592074,53.77,76968.21,0.0,0.94642,6e-05,3.8367]
[1779111592170,53.77,76968.21,0.0,0.94642,6e-05,3.8367]
[1779111592430,53.77,76968.21,0.0,0.94642,6e-05,3.8367]
[1779111592573,53.77,76985.56,0.0,0.94742,6e-05,3.78064]
[1779111592622,53.77,76985.56,0.0,0.94742,6e-05,3.78064]
[1779111592688,53.77,76985.56,0.0,0.94742,6e-05,3.78064]
[1779111592811,53.77,76985.56,0.0,0.94742,6e-05,3.78064]
[1779111592957,53.77,76985.56,0.0,0.94742,6e-05,3.78064]
[1779111593213,53.77,76985.56,0.0,0.94742,6e-05,3.78064]
[1779111593235,53.77,76985.56,0.0,0.94742,6e-05,3.78064]
[1779111593279,53.77,76985.56,0.0,0.94742,6e-05,3.78064]
[1779111593308,53.77,76985.56,0.0,0.94742,6e-05,3.78064]
[1779111593575,53.77,76985.56,0.0,0.94742,6e-05,3.78064]
[1779111593606,53.76,76997.98,0.0,0.94813,6e-05,3.74077]
[1779111593618,53.76,76997.98,0.0,0.94813,6e-05,3.74077]
[1779111593645,53.76,76997.98,0.0,0.94813,6e-05,3.74077]
[1779111593683,53.76,76997.98,0.0,0.94813,6e-05,3.74077]
[1779111593811,53.76,76997.98,0.0,0.94813,6e-05,3.74077]
[1779111593925,53.76,76997.98,0.0,0.94813,6e-05,3.74077]
[1779111593968,53.76,76997.98,0.0,0.94813,6e-05,3.74077]
[1779111594058,53.76,76997.98,0.0,0.94813,6e-05,3.74077]
[1779111594094,53.76,76997.98,0.0,0.94813,6e-05,3.74077]
[1779111594176,53.76,76997.98,0.0,0.94813,6e-05,3.74077]
[1779111594309,53.76,76997.98,0.0,0.94813,6e-05,3.74077]
[1779111594320,53.76,76997.98,0.0,0.94813,6e-05,3.74077]
[1779111594372,53.76,76997.98,0.0,0.94813,6e-05,3.74077]
[1779111594437,53.76,76997.98,0.0,0.94813,6e-05,3.74077]
[1779111594561,53.76,76997.98,0.0,0.94813,6e-05,3.74077]
[1779111594567,53.76,76997.81,0.0,0.94813,6e-05,3.74093]
[1779111594681,53.76,76997.81,0.0,0.94813,6e-05,3.74093]
[1779111594874,53.76,76997.81,0.0,0.94813,6e-05,3.74093]
[1779111595020,53.76,76997.81,0.0,0.94813,6e-05,3.74093]
[1779111595038,53.76,76997.81,0.0,0.94813,6e-05,3.74093]
[1779111599414,53.75,76991.33,0.0,0.94779,6e-05,3.7596]
[1779111601428,53.75,76991.25,0.0,0.9478,6e-05,3.75902]
[1779111602435,53.74,76995.75,0.0,0.94806,6e-05,3.74434]
[1779111605461,53.74,77003.64,0.0,0.94853,6e-05,3.71825]
[1779111606468,53.74,77000.53,0.0,0.94836,6e-05,3.72772]
[1779111607475,53.73,76988.32,0.0,0.94768,6e-05,3.76606]
[1779111608482,53.73,76976.83,0.0,0.94703,6e-05,3.80228]
[1779111609489,53.73,76974.03,0.0,0.94688,6e-05,3.81075]
[1779111610496,53.73,76971.14,0.0,0.94673,6e-05,3.81952]
[1779111611503,53.72,76976.33,0.0,0.94703,6e-05,3.80237]
[1779111612510,53.72,76979.65,0.0,0.94723,6e-05,3.79127]
[1779111614524,53.72,76970.75,0.0,0.94674,6e-05,3.81881]
[1779111615532,53.71,76967.09,0.0,0.94654,6e-05,3.83005]
[1779111617084,53.71,76966.4,0.0,0.94651,6e-05,3.83173]
[1779111617136,53.71,76966.4,0.0,0.94651,6e-05,3.83173]
[1779111617143,53.71,76966.4,0.0,0.94651,6e-05,3.83173]
[1779111617195,53.71,76966.4,0.0,0.94651,6e-05,3.83173]
[1779111617309,53.71,76966.4,0.0,0.94651,6e-05,3.83173]
[1779111617545,53.71,76967.99,0.0,0.94661,6e-05,3.82608]
[1779111620569,53.7,76962.67,0.0,0.94633,6e-05,3.84161]
[1779111622583,53.69,76964.96,0.0,0.94648,6e-05,3.83313]
[1779111623590,53.69,76967.28,0.0,0.94662,6e-05,3.82513]
[1779111625605,53.68,76960.51,0.0,0.94625,6e-05,3.84587]
[1779111626612,53.68,76952.99,0.0,0.94583,6e-05,3.86961]
[1779111628626,53.67,76959.18,0.0,0.94621,6e-05,3.84841]
[1779111629633,53.67,76968.26,0.0,0.94674,6e-05,3.81862]
[1779111630640,53.67,76967.66,0.0,0.94671,6e-05,3.82004]
[1779111631647,53.67,76963.24,0.0,0.94655,6e-05,3.82754]
[1779111632654,53.66,76957.71,0.0,0.94624,6e-05,3.84483]
[1779111633662,53.66,76951.23,0.0,0.94587,6e-05,3.86522]
[1779111634819,53.66,76951.23,0.0,0.94587,6e-05,3.86522]
[1779111634871,53.66,76951.23,0.0,0.94587,6e-05,3.86522]
[1779111635025,53.66,76951.23,0.0,0.94587,6e-05,3.86522]
[1779111635059,53.66,76951.23,0.0,0.94587,6e-05,3.86522]
[1779111635076,53.66,76951.23,0.0,0.94587,6e-05,3.86522]
[1779111635160,53.65,76951.67,0.0,0.94592,6e-05,3.86263]
[1779111636838,53.65,76951.24,0.0,0.94589,6e-05,3.86402]
[1779111636997,53.65,76951.24,0.0,0.94589,6e-05,3.86402]
[1779111637059,53.65,76951.24,0.0,0.94589,6e-05,3.86402]
[1779111637095,53.65,76951.24,0.0,0.94589,6e-05,3.86402]
[1779111637190,53.65,76950.96,0.0,0.94589,6e-05,3.86434]
[1779111638698,53.64,76940.93,0.0,0.94532,6e-05,3.89571]
[1779111639711,53.64,76938.22,0.0,0.94517,6e-05,3.9039]
[1779111640791,53.64,76934.78,0.0,0.94498,6e-05,3.91447]
[1779111641719,53.63,76927.43,0.0,0.94456,6e-05,3.93784]
[1779111642726,53.63,76924.53,0.0,0.9444,6e-05,3.94665]
[1779111644740,53.62,76916.31,0.0,0.94393,6e-05,3.97223]
[1779111645747,53.62,76908.95,0.0,0.94351,6e-05,3.99576]
[1779111646754,53.61,76906.34,0.0,0.94336,6e-05,4.0036]
[1779111648785,53.6,76895.32,0.0,0.94272,6e-05,4.03855]
[1779111649736,53.6,76895.32,0.0,0.94272,6e-05,4.03855]
[1779111649785,53.6,76883.22,0.0,0.94199,6e-05,4.07842]
[1779111650786,53.6,76871.14,0.0,0.94125,6e-05,4.11881]
[1779111651793,53.6,76862.94,0.0,0.94074,6e-05,4.14625]
[1779111652800,53.6,76854.45,0.0,0.94021,6e-05,4.17473]
[1779111653807,53.6,76852.01,0.0,0.94006,6e-05,4.18269]
[1779111655821,53.59,76856.29,0.0,0.94035,6e-05,4.16746]
[1779111656872,53.59,76856.29,0.0,0.94035,6e-05,4.16746]
[1779111656915,53.59,76875.81,0.0,0.94157,6e-05,4.10123]
[1779111657835,53.59,76883.48,0.0,0.94206,6e-05,4.07488]
[1779111658842,53.58,76891.17,0.0,0.94254,6e-05,4.0486]
[1779111660152,53.58,76891.17,0.0,0.94254,6e-05,4.0486]
[1779111660248,53.58,76892.95,0.0,0.94267,6e-05,4.04127]
[1779111660856,53.58,76904.14,0.0,0.94335,6e-05,4.00409]
[1779111661865,53.57,76913.8,0.0,0.94395,6e-05,3.97136]
[1779111662870,53.57,76923.74,0.0,0.94455,6e-05,3.93791]
[1779111664183,53.57,76923.74,0.0,0.94455,6e-05,3.93791]
[1779111664264,53.56,76925.44,0.0,0.94468,6e-05,3.93095]
[1779111664887,53.56,76919.76,0.0,0.94434,6e-05,3.94959]
[1779111665894,53.56,76916.2,0.0,0.94414,6e-05,3.96059]
[1779111666901,53.55,76911.61,0.0,0.94388,6e-05,3.97498]
[1779111667908,53.55,76908.11,0.0,0.94368,6e-05,3.98578]
[1779111668915,53.54,76901.16,0.0,0.94328,6e-05,4.00802]
[1779111671936,53.53,76903.75,0.0,0.94348,6e-05,3.99699]
[1779111673950,53.52,76901.44,0.0,0.94337,6e-05,4.00304]
[1779111676545,53.52,76901.28,0.0,0.94337,6e-05,4.00277]
[1779111676554,53.52,76901.28,0.0,0.94337,6e-05,4.00277]
[1779111676589,53.52,76901.28,0.0,0.94337,6e-05,4.00277]
[1779111676656,53.51,76904.14,0.0,0.94357,6e-05,3.99169]
[1779111676809,53.51,76904.14,0.0,0.94357,6e-05,3.99169]
[1779111678985,53.5,76901.13,0.0,0.94342,6e-05,4.0001]
[1779111679993,53.5,76892.34,0.0,0.9429,6e-05,4.02853]
[1779111681207,53.49,76897.58,0.0,0.94325,6e-05,4.00947]
[1779111683013,53.48,76887.91,0.0,0.94268,6e-05,4.04085]
[1779111684021,53.48,76890.35,0.0,0.94283,6e-05,4.03231]
[1779111685027,53.48,76895.67,0.0,0.94316,6e-05,4.01416]
[1779111687041,53.47,76901.87,0.0,0.94357,6e-05,3.99192]
[1779111688048,53.46,76916.76,0.0,0.94448,6e-05,3.94194]
[1779111690420,53.45,76918.38,0.0,0.94461,6e-05,3.93444]
[1779111691070,53.45,76918.11,0.0,0.94468,6e-05,3.92906]
[1779111692076,53.45,76910.8,0.0,0.94425,6e-05,3.95242]
[1779111693084,53.45,76901.27,0.0,0.94369,6e-05,3.98323]
[1779111694091,53.44,76898.79,0.0,0.94355,6e-05,3.99073]
[1779111695098,53.44,76900.05,0.0,0.94364,6e-05,3.98578]
[1779111695821,53.44,76900.05,0.0,0.94364,6e-05,3.98578]
[1779111695869,53.44,76900.05,0.0,0.94364,6e-05,3.98578]
[1779111696059,53.44,76900.05,0.0,0.94364,6e-05,3.98578]
[1779111696065,53.44,76900.05,0.0,0.94364,6e-05,3.98578]
[1779111696116,53.44,76900.05,0.0,0.94364,6e-05,3.98578]
[1779111696310,53.44,76900.05,0.0,0.94364,6e-05,3.98578]
[1779111696375,53.43,76900.74,0.0,0.94371,6e-05,3.98195]
[1779111698119,53.42,76896.44,0.0,0.94348,6e-05,3.99468]
[1779111699127,53.42,76891.5,0.0,0.94318,6e-05,4.0111]
[1779111700133,53.42,76887.54,0.0,0.94295,6e-05,4.02351]
[1779111700750,53.42,76887.54,0.0,0.94295,6e-05,4.02351]
[1779111700762,53.42,76887.54,0.0,0.94295,6e-05,4.02351]
[1779111700807,53.42,76887.54,0.0,0.94295,6e-05,4.02351]
[1779111700812,53.42,76887.54,0.0,0.94295,6e-05,4.02351]
[1779111701140,53.41,76887.73,0.0,0.94298,6e-05,4.02206]
[1779111704161,53.32,76885.13,0.0,0.94314,6e-05,4.01325]
[1779111707182,53.31,76887.96,0.0,0.94333,6e-05,4.00248]
[1779111709241,53.27,76887.73,0.0,0.94346,6e-05,3.99538]
[1779111709719,53.27,76887.73,0.0,0.94346,6e-05,3.99538]
[1779111709323,53.26,76876.05,0.0,0.94276,6e-05,4.03361]
[1779111709778,53.26,76876.05,0.0,0.94276,6e-05,4.03361]
[1779111710379,53.26,76876.05,0.0,0.94276,6e-05,4.03361]
[1779111710464,53.26,76870.07,0.0,0.9424,6e-05,4.05358]
[1779111711210,53.26,76875.96,0.0,0.94277,6e-05,4.03329]
[1779111712752,53.26,76875.96,0.0,0.94277,6e-05,4.03329]
[1779111712217,53.26,76881.88,0.0,0.94313,6e-05,4.01341]
[1779111713525,53.26,76881.88,0.0,0.94313,6e-05,4.01341]
[1779111713554,53.26,76875.7,0.0,0.94275,6e-05,4.03402]
[1779111714270,53.26,76875.7,0.0,0.94275,6e-05,4.03402]
[1779111714318,53.26,76875.7,0.0,0.94275,6e-05,4.03402]
[1779111714328,53.26,76875.7,0.0,0.94275,6e-05,4.03402]
[1779111714361,53.26,76875.7,0.0,0.94275,6e-05,4.03402]
[1779111714533,53.26,76875.7,0.0,0.94275,6e-05,4.03402]
[1779111714561,53.26,76875.7,0.0,0.94275,6e-05,4.03402]
[1779111714627,53.26,76871.54,0.0,0.9425,6e-05,4.04789]
[1779111715143,53.26,76871.54,0.0,0.9425,6e-05,4.04789]
[1779111716125,53.26,76870.92,0.0,0.94246,6e-05,4.04986]
[1779111717252,53.26,76858.05,0.0,0.94167,6e-05,4.093]
[1779111718259,53.26,76851.66,0.0,0.94127,6e-05,4.11444]
[1779111719266,53.26,76848.94,0.0,0.94111,6e-05,4.12346]
[1779111720273,53.25,76855.33,0.0,0.94151,6e-05,4.10157]
[1779111721391,53.25,76848.95,0.0,0.94112,6e-05,4.123]
[1779111722142,53.25,76848.95,0.0,0.94112,6e-05,4.123]
[1779111722291,53.25,76828.5,0.0,0.93982,6e-05,4.19276]
[1779111723298,53.25,76815.79,0.0,0.93902,6e-05,4.2359]
[1779111724306,53.25,76809.48,0.0,0.93862,6e-05,4.25729]
[1779111725313,53.25,76807.27,0.0,0.93848,6e-05,4.2645]
[1779111728383,53.24,76798.89,0.0,0.93796,7e-05,4.29223]
[1779111729390,53.24,76795.91,0.0,0.93777,7e-05,4.3021]
[1779111731404,53.23,76799.48,0.0,0.93803,7e-05,4.28866]
[1779111733420,53.23,76795.27,0.0,0.93777,7e-05,4.30232]
[1779111734426,53.22,76792.77,0.0,0.93761,7e-05,4.31052]
[1779111735433,53.22,76786.65,0.0,0.93721,7e-05,4.33168]
[1779111737447,53.22,76789.26,0.0,0.93739,7e-05,4.32245]
[1779111738454,53.22,76793.02,0.0,0.93764,7e-05,4.30916]
[1779111739461,53.22,76796.62,0.0,0.93788,7e-05,4.29647]
[1779111740468,53.22,76798.89,0.0,0.93803,7e-05,4.28844]
[1779111741549,53.22,76798.89,0.0,0.93803,7e-05,4.28844]
[1779111741637,53.22,76788.0,0.0,0.93731,7e-05,4.32659]
[1779111742038,53.22,76788.0,0.0,0.93731,7e-05,4.32659]
[1779111742685,53.22,76788.0,0.0,0.93731,7e-05,4.32659]
[1779111742716,53.22,76773.86,0.0,0.93637,7e-05,4.37629]
[1779111743552,53.22,76773.86,0.0,0.93637,7e-05,4.37629]
[1779111743635,53.22,76768.35,0.0,0.936,7e-05,4.39574]
[1779111744508,53.22,76765.07,0.0,0.93578,7e-05,4.40734]
[1779111745515,53.22,76770.31,0.0,0.93613,7e-05,4.38887]
[1779111746522,53.22,76776.52,0.0,0.93654,7e-05,4.36707]
[1779111747608,53.22,76776.52,0.0,0.93654,7e-05,4.36707]
[1779111747812,53.22,76773.63,0.0,0.93635,7e-05,4.3773]
[1779111748536,53.22,76761.28,0.0,0.93552,7e-05,4.42091]
[1779111749543,53.22,76756.33,0.0,0.93518,7e-05,4.43843]
[1779111751557,53.22,76755.13,0.0,0.93519,7e-05,4.43602]
[1779111752564,53.22,76757.56,0.0,0.93536,7e-05,4.42738]
[1779111753077,53.22,76757.56,0.0,0.93536,7e-05,4.42738]
[1779111753124,53.22,76757.56,0.0,0.93536,7e-05,4.42738]
[1779111753190,53.22,76757.56,0.0,0.93536,7e-05,4.42738]
[1779111753203,53.22,76757.56,0.0,0.93536,7e-05,4.42738]
[1779111753310,53.22,76757.56,0.0,0.93536,7e-05,4.42738]
[1779111753571,53.22,76757.83,0.0,0.93537,7e-05,4.42641]
[1779111756596,53.22,76768.18,0.0,0.93607,7e-05,4.38981]
[1779111757606,53.22,76777.92,0.0,0.93672,7e-05,4.35562]
[1779111758613,53.22,76781.8,0.0,0.93698,7e-05,4.34212]
[1779111760627,53.22,76776.35,0.0,0.93661,7e-05,4.36146]
[1779111761634,53.22,76773.57,0.0,0.93642,7e-05,4.37132]
[1779111762775,53.22,76773.57,0.0,0.93642,7e-05,4.37132]
[1779111762812,53.22,76773.57,0.0,0.93642,7e-05,4.37132]
[1779111762641,53.22,76770.12,0.0,0.93619,7e-05,4.38354]
[1779111762953,53.22,76770.12,0.0,0.93619,7e-05,4.38354]
[1779111762962,53.22,76770.12,0.0,0.93619,7e-05,4.38354]
[1779111763062,53.22,76770.12,0.0,0.93619,7e-05,4.38354]
[1779111763650,53.22,76767.65,0.0,0.93602,7e-05,4.3923]
[1779111764657,53.22,76764.14,0.0,0.93579,7e-05,4.40473]
[1779111765664,53.22,76760.36,0.0,0.93553,7e-05,4.41811]
[1779111766673,53.22,76760.36,0.0,0.93553,7e-05,4.41811]
[1779111766753,53.22,76760.36,0.0,0.93553,7e-05,4.41811]
[1779111766759,53.22,76760.36,0.0,0.93553,7e-05,4.41811]
[1779111766812,53.22,76760.36,0.0,0.93553,7e-05,4.41811]
[1779111766768,53.22,76766.05,0.0,0.93592,7e-05,4.39802]
[1779111767678,53.22,76771.14,0.0,0.93626,7e-05,4.38013]
[1779111770699,53.23,76766.95,0.0,0.93597,7e-05,4.39506]
[1779111770971,53.23,76766.95,0.0,0.93597,7e-05,4.39506]
[1779111770983,53.23,76766.95,0.0,0.93597,7e-05,4.39506]
[1779111771061,53.23,76766.95,0.0,0.93597,7e-05,4.39506]
[1779111771137,53.23,76766.95,0.0,0.93597,7e-05,4.39506]
[1779111771375,53.23,76766.95,0.0,0.93597,7e-05,4.39506]
[1779111771386,53.23,76766.95,0.0,0.93597,7e-05,4.39506]
[1779111771437,53.23,76766.95,0.0,0.93597,7e-05,4.39506]
[1779111771563,53.23,76766.95,0.0,0.93597,7e-05,4.39506]
[1779111771706,53.23,76766.78,0.0,0.93596,7e-05,4.3957]
[1779111772713,53.23,76770.11,0.0,0.93618,7e-05,4.38401]
[1779111775729,53.23,76770.94,0.0,0.93624,7e-05,4.38121]
[1779111775782,53.23,76770.94,0.0,0.93624,7e-05,4.38121]
[1779111775793,53.23,76770.94,0.0,0.93624,7e-05,4.38121]
[1779111775809,53.23,76770.94,0.0,0.93624,7e-05,4.38121]
[1779111775737,53.23,76772.56,0.0,0.93634,7e-05,4.37558]
[1779111775845,53.23,76772.56,0.0,0.93634,7e-05,4.37558]
[1779111775965,53.23,76772.56,0.0,0.93634,7e-05,4.37558]
[1779111776059,53.23,76772.56,0.0,0.93634,7e-05,4.37558]
[1779111776067,53.23,76772.56,0.0,0.93634,7e-05,4.37558]
[1779111776097,53.23,76772.56,0.0,0.93634,7e-05,4.37558]
[1779111776316,53.23,76772.56,0.0,0.93634,7e-05,4.37558]
[1779111776744,53.23,76781.04,0.0,0.93691,7e-05,4.34589]
[1779111777751,53.23,76784.08,0.0,0.93711,7e-05,4.33537]
[1779111778758,53.23,76782.14,0.0,0.93697,7e-05,4.3423]
[1779111779765,53.23,76777.71,0.0,0.93668,7e-05,4.35795]
[1779111780772,53.23,76773.53,0.0,0.9364,7e-05,4.37273]
[1779111781779,53.23,76778.71,0.0,0.93674,7e-05,4.35463]
[1779111782053,53.23,76778.71,0.0,0.93674,7e-05,4.35463]
[1779111782789,53.23,76797.12,0.0,0.93795,7e-05,4.29045]
[1779111783795,53.23,76814.94,0.0,0.93911,6e-05,4.22896]
[1779111784802,53.23,76820.28,0.0,0.93945,6e-05,4.21066]
[1779111785809,53.23,76823.56,0.0,0.93966,6e-05,4.1995]
[1779111786443,53.23,76823.56,0.0,0.93966,6e-05,4.1995]
[1779111786816,53.23,76834.8,0.0,0.94037,6e-05,4.16105]
[1779111787823,53.23,76832.2,0.0,0.94021,6e-05,4.17003]
[1779111788831,53.23,76829.51,0.0,0.94003,6e-05,4.17932]
[1779111789839,53.24,76819.99,0.0,0.93942,6e-05,4.21237]
[1779111790484,53.24,76819.99,0.0,0.93942,6e-05,4.21237]
[1779111790845,53.24,76822.06,0.0,0.93955,6e-05,4.2054]
[1779111791852,53.24,76824.96,0.0,0.93973,6e-05,4.19546]
[1779111793866,53.24,76828.23,0.0,0.93994,6e-05,4.18433]
[1779111794873,53.24,76832.96,0.0,0.94024,6e-05,4.1682]
[1779111795880,53.24,76830.55,0.0,0.94009,6e-05,4.17652]
[1779111797626,53.24,76830.55,0.0,0.94009,6e-05,4.17652]
[1779111797690,53.24,76830.55,0.0,0.94009,6e-05,4.17652]
[1779111797729,53.24,76830.55,0.0,0.94009,6e-05,4.17652]
[1779111797822,53.24,76830.55,0.0,0.94009,6e-05,4.17652]
[1779111797851,53.24,76826.57,0.0,0.93983,6e-05,4.19027]
[1779111798904,53.24,76836.57,0.0,0.94047,6e-05,4.15612]
[1779111799911,53.24,76843.41,0.0,0.9409,6e-05,4.13255]
[1779111801925,53.24,76846.06,0.0,0.94108,6e-05,4.12309]
[1779111803847,53.24,76846.06,0.0,0.94108,6e-05,4.12309]
[1779111802932,53.23,76848.06,0.0,0.94121,6e-05,4.11609]
[1779111803908,53.23,76848.06,0.0,0.94121,6e-05,4.11609]
[1779111803919,53.23,76848.06,0.0,0.94121,6e-05,4.11609]
[1779111804063,53.23,76848.06,0.0,0.94121,6e-05,4.11609]
[1779111804107,53.23,76848.06,0.0,0.94121,6e-05,4.11609]
[1779111804259,53.23,76848.06,0.0,0.94121,6e-05,4.11609]
[1779111804360,53.23,76845.98,0.0,0.94108,6e-05,4.12273]
[1779111805853,53.23,76845.98,0.0,0.94108,6e-05,4.12273]
[1779111804946,53.23,76844.23,0.0,0.94097,6e-05,4.12868]
[1779111806063,53.23,76844.23,0.0,0.94097,6e-05,4.12868]
[1779111806073,53.23,76844.23,0.0,0.94097,6e-05,4.12868]
[1779111806367,53.23,76844.23,0.0,0.94097,6e-05,4.12868]
[1779111806639,53.23,76844.23,0.0,0.94097,6e-05,4.12868]
[1779111806735,53.23,76844.23,0.0,0.94097,6e-05,4.12868]
[1779111806809,53.23,76844.23,0.0,0.94097,6e-05,4.12868]
[1779111806768,53.23,76847.25,0.0,0.94117,6e-05,4.11799]
[1779111807066,53.23,76847.25,0.0,0.94117,6e-05,4.11799]
[1779111807267,53.23,76847.25,0.0,0.94117,6e-05,4.11799]
[1779111807309,53.23,76847.25,0.0,0.94117,6e-05,4.11799]
[1779111807623,53.23,76847.25,0.0,0.94117,6e-05,4.11799]
[1779111807684,53.23,76847.25,0.0,0.94117,6e-05,4.11799]
[1779111807785,53.23,76841.09,0.0,0.94078,6e-05,4.13907]
[1779111808163,53.23,76841.09,0.0,0.94078,6e-05,4.13907]
[1779111808307,53.23,76841.09,0.0,0.94078,6e-05,4.13907]
[1779111808364,53.23,76841.09,0.0,0.94078,6e-05,4.13907]
[1779111808565,53.23,76841.09,0.0,0.94078,6e-05,4.13907]
[1779111808683,53.23,76841.09,0.0,0.94078,6e-05,4.13907]
[1779111808712,53.23,76839.71,0.0,0.9407,6e-05,4.14352]
[1779111808881,53.23,76839.71,0.0,0.9407,6e-05,4.14352]
[1779111808924,53.23,76839.71,0.0,0.9407,6e-05,4.14352]
[1779111809212,53.23,76839.71,0.0,0.9407,6e-05,4.14352]
[1779111809309,53.23,76839.71,0.0,0.9407,6e-05,4.14352]
[1779111809408,53.23,76837.31,0.0,0.94055,6e-05,4.15144]
[1779111810378,53.23,76833.6,0.0,0.94032,6e-05,4.16383]
[1779111810988,53.23,76829.6,0.0,0.94007,6e-05,4.17751]
[1779111812736,53.23,76829.6,0.0,0.94007,6e-05,4.17751]
[1779111812752,53.23,76828.03,0.0,0.94005,6e-05,4.17659]
[1779111813002,53.23,76831.91,0.0,0.94029,6e-05,4.16331]
[1779111814009,53.23,76835.36,0.0,0.94051,6e-05,4.15162]
[1779111815016,53.23,76831.2,0.0,0.94025,6e-05,4.16594]
[1779111816774,53.23,76831.2,0.0,0.94025,6e-05,4.16594]
[1779111816825,53.23,76847.37,0.0,0.94127,6e-05,4.11076]
[1779111817037,53.23,76847.37,0.0,0.94127,6e-05,4.11076]
[1779111817049,53.23,76878.26,0.0,0.94318,6e-05,4.00679]
[1779111818045,53.23,76886.38,0.0,0.94368,6e-05,3.97969]
[1779111819208,53.23,76886.38,0.0,0.94368,6e-05,3.97969]
[1779111819792,53.23,76886.38,0.0,0.94368,6e-05,3.97969]
[1779111819925,53.23,76885.68,0.0,0.94363,6e-05,3.98205]
[1779111820038,53.23,76885.68,0.0,0.94363,6e-05,3.98205]
[1779111820617,53.23,76885.68,0.0,0.94363,6e-05,3.98205]
[1779111820695,53.23,76882.64,0.0,0.94345,6e-05,3.99217]
[1779111820935,53.23,76882.64,0.0,0.94345,6e-05,3.99217]
[1779111821036,53.23,76882.64,0.0,0.94345,6e-05,3.99217]
[1779111821277,53.23,76882.64,0.0,0.94345,6e-05,3.99217]
[1779111821566,53.23,76882.64,0.0,0.94345,6e-05,3.99217]
[1779111821608,53.23,76878.2,0.0,0.94318,6e-05,4.00696]
[1779111822073,53.23,76876.6,0.0,0.94308,6e-05,4.0123]
[1779111823087,53.23,76882.63,0.0,0.94345,6e-05,3.99214]
[1779111824088,53.23,76886.58,0.0,0.94369,6e-05,3.97898]
[1779111825555,53.23,76883.71,0.0,0.94351,6e-05,3.98856]
[1779111826742,53.23,76888.06,0.0,0.94378,6e-05,3.97411]
[1779111827208,53.23,76888.06,0.0,0.94378,6e-05,3.97411]
[1779111827746,53.23,76888.06,0.0,0.94378,6e-05,3.97411]
[1779111827765,53.23,76895.85,0.0,0.94425,6e-05,3.94827]
[1779111828349,53.23,76895.85,0.0,0.94425,6e-05,3.94827]
[1779111828690,53.23,76895.85,0.0,0.94425,6e-05,3.94827]
[1779111828900,53.23,76933.38,0.0,0.94647,6e-05,3.82525]
[1779111829391,53.23,76933.38,0.0,0.94647,6e-05,3.82525]
[1779111829678,53.23,76969.21,0.0,0.94852,6e-05,3.71001]
[1779111830413,53.23,76990.56,0.0,0.94972,6e-05,3.64191]
[1779111831198,53.23,76990.56,0.0,0.94972,6e-05,3.64191]
[1779111831587,53.23,76990.56,0.0,0.94972,6e-05,3.64191]
[1779111831898,53.23,76990.56,0.0,0.94972,6e-05,3.64191]
[1779111831637,53.23,77002.46,0.0,0.95038,5e-05,3.60456]
[1779111832171,53.22,77006.19,0.0,0.95059,5e-05,3.59253]
[1779111833185,53.22,77004.26,0.0,0.95049,5e-05,3.59845]
[1779111834190,53.22,77000.05,0.0,0.95026,5e-05,3.61151]
[1779111836207,53.22,77023.37,0.0,0.95153,5e-05,3.53879]
[1779111837034,53.22,77023.37,0.0,0.95153,5e-05,3.53879]
[1779111837659,53.22,77023.37,0.0,0.95153,5e-05,3.53879]
[1779111837718,53.22,77043.5,0.0,0.9526,5e-05,3.47674]
[1779111838227,53.22,77045.24,0.0,0.95269,5e-05,3.4715]
[1779111839234,53.22,77039.17,0.0,0.95237,5e-05,3.49016]
[1779111840787,53.22,77039.17,0.0,0.95237,5e-05,3.49016]
[1779111840843,53.22,77043.27,0.0,0.95259,5e-05,3.47766]
[1779111841250,53.22,77063.1,0.0,0.95362,5e-05,3.41737]
[1779111842256,53.22,77057.63,0.0,0.95335,5e-05,3.43322]
[1779111843271,53.22,77043.38,0.0,0.9526,5e-05,3.47675]
[1779111844063,53.22,77043.38,0.0,0.9526,5e-05,3.47675]
[1779111844165,53.22,77043.38,0.0,0.9526,5e-05,3.47675]
[1779111844817,53.22,77043.38,0.0,0.9526,5e-05,3.47675]
[1779111844881,53.22,77044.5,0.0,0.95267,5e-05,3.47292]
[1779111845280,53.22,77042.4,0.0,0.95256,5e-05,3.47941]
[1779111846287,53.22,77031.03,0.0,0.95195,5e-05,3.51437]
[1779111847294,53.21,77020.33,0.0,0.95138,5e-05,3.54693]
[1779111848393,53.21,77020.33,0.0,0.95138,5e-05,3.54693]
[1779111848570,53.21,77020.33,0.0,0.95138,5e-05,3.54693]
[1779111848585,53.21,77004.4,0.0,0.95052,5e-05,3.59644]
[1779111849310,53.21,76997.68,0.0,0.95015,5e-05,3.61748]
[1779111850317,53.21,76990.88,0.0,0.94978,6e-05,3.63855]
[1779111851324,53.2,76985.98,0.0,0.94954,6e-05,3.65203]
[1779111852331,53.2,76968.85,0.0,0.94859,6e-05,3.70612]
[1779111853338,53.2,76951.91,0.0,0.94763,6e-05,3.76002]
[1779111854345,53.2,76946.73,0.0,0.94734,6e-05,3.7763]
[1779111855352,53.19,76943.1,0.0,0.94714,6e-05,3.78759]
[1779111856359,53.19,76933.04,0.0,0.94657,6e-05,3.81972]
[1779111857366,53.19,76934.53,0.0,0.94666,6e-05,3.81439]
[1779111858374,53.19,76927.87,0.0,0.94628,6e-05,3.83555]
[1779111859389,53.18,76922.64,0.0,0.94598,6e-05,3.85207]
[1779111860389,53.18,76920.69,0.0,0.94588,6e-05,3.85789]
[1779111861396,53.18,76913.39,0.0,0.94546,6e-05,3.88123]
[1779111862403,53.17,76899.36,0.0,0.94463,6e-05,3.92681]
[1779111863410,53.17,76892.12,0.0,0.94421,6e-05,3.95043]
[1779111864417,53.17,76893.68,0.0,0.94431,6e-05,3.9449]
[1779111865424,53.17,76894.92,0.0,0.94439,6e-05,3.94044]
[1779111870459,53.16,76898.18,0.0,0.94461,6e-05,3.92794]
[1779111871466,53.16,76893.29,0.0,0.94441,6e-05,3.9375]
[1779111872473,53.16,76879.05,0.0,0.94355,6e-05,3.98447]
[1779111873480,53.15,76867.35,0.0,0.94284,6e-05,4.02318]
[1779111874487,53.15,76861.01,0.0,0.94246,6e-05,4.044]
[1779111875494,53.15,76859.16,0.0,0.94235,6e-05,4.04972]
[1779111876501,53.15,76860.7,0.0,0.94246,6e-05,4.04402]
[1779111877508,53.14,76865.79,0.0,0.94278,6e-05,4.02641]
[1779111878515,53.14,76870.24,0.0,0.94306,6e-05,4.01101]
[1779111879523,53.14,76866.73,0.0,0.94286,6e-05,4.02232]
[1779111880529,53.14,76860.78,0.0,0.9425,6e-05,4.04184]
[1779111881536,53.13,76856.67,0.0,0.94225,6e-05,4.05518]
[1779111882544,53.13,76844.48,0.0,0.9415,6e-05,4.09588]
[1779111883554,53.13,76836.34,0.0,0.94099,6e-05,4.12337]
[1779111884561,53.13,76831.12,0.0,0.94067,6e-05,4.14094]
[1779111885568,53.13,76829.75,0.0,0.94059,6e-05,4.14537]
[1779111888433,53.12,76828.74,0.0,0.94053,6e-05,4.1483]
[1779111888732,53.12,76828.74,0.0,0.94053,6e-05,4.1483]
[1779111888747,53.12,76810.75,0.0,0.93939,6e-05,4.2098]
[1779111889712,53.12,76810.75,0.0,0.93939,6e-05,4.2098]
[1779111889808,53.12,76800.59,0.0,0.93873,7e-05,4.24456]
[1779111890547,53.12,76800.59,0.0,0.93873,7e-05,4.24456]
[1779111890604,53.12,76793.35,0.0,0.93827,7e-05,4.26927]
[1779111891611,53.12,76798.56,0.0,0.93862,7e-05,4.25073]
[1779111892390,53.12,76798.56,0.0,0.93862,7e-05,4.25073]
[1779111892479,53.12,76798.56,0.0,0.93862,7e-05,4.25073]
[1779111892492,53.12,76798.56,0.0,0.93862,7e-05,4.25073]
[1779111892771,53.12,76798.56,0.0,0.93862,7e-05,4.25073]
[1779111892823,53.12,76798.56,0.0,0.93862,7e-05,4.25073]
[1779111892845,53.11,76802.18,0.0,0.93886,6e-05,4.23776]
[1779111893467,53.11,76802.18,0.0,0.93886,6e-05,4.23776]
[1779111894632,53.11,76787.7,0.0,0.93793,7e-05,4.28725]
[1779111895639,53.11,76770.35,0.0,0.93679,7e-05,4.3475]
[1779111896646,53.1,76763.57,0.0,0.93635,7e-05,4.37091]
[1779111897653,53.1,76765.98,0.0,0.93651,7e-05,4.36212]
[1779111898660,53.1,76773.8,0.0,0.93704,7e-05,4.33436]
[1779111899667,53.1,76777.28,0.0,0.93728,7e-05,4.32167]
[1779111900674,53.1,76776.03,0.0,0.93721,7e-05,4.32559]
[1779111902055,53.1,76776.03,0.0,0.93721,7e-05,4.32559]
[1779111901689,53.1,76771.46,0.0,0.9369,7e-05,4.34152]
[1779111902177,53.1,76771.46,0.0,0.9369,7e-05,4.34152]
[1779111902694,53.09,76752.2,0.0,0.93561,7e-05,4.40937]
[1779111903255,53.09,76752.2,0.0,0.93561,7e-05,4.40937]
[1779111903542,53.09,76752.2,0.0,0.93561,7e-05,4.40937]
[1779111903774,53.09,76744.64,0.0,0.93511,7e-05,4.43561]
[1779111904744,53.09,76739.78,0.0,0.93479,7e-05,4.4522]
[1779111905752,53.08,76721.79,0.0,0.93357,7e-05,4.51584]
[1779111906177,53.08,76721.79,0.0,0.93357,7e-05,4.51584]
[1779111906462,53.08,76721.79,0.0,0.93357,7e-05,4.51584]
[1779111906881,53.08,76721.79,0.0,0.93357,7e-05,4.51584]
[1779111906966,53.08,76721.79,0.0,0.93357,7e-05,4.51584]
[1779111907069,53.08,76713.42,0.0,0.933,7e-05,4.54513]
[1779111907759,53.07,76681.32,0.0,0.93075,7e-05,4.66081]
[1779111908766,53.07,76671.99,0.0,0.93009,7e-05,4.69393]
[1779111909587,53.07,76671.99,0.0,0.93009,7e-05,4.69393]
[1779111909774,53.07,76670.45,0.0,0.93,7e-05,4.6988]
[1779111911035,53.07,76670.45,0.0,0.93,7e-05,4.6988]
[1779111911490,53.06,76668.11,0.0,0.92984,7e-05,4.70659]
[1779111911566,53.06,76668.11,0.0,0.92984,7e-05,4.70659]
[1779111911832,53.06,76668.11,0.0,0.92984,7e-05,4.70659]
[1779111912025,53.06,76668.11,0.0,0.92984,7e-05,4.70659]
[1779111912073,53.06,76668.11,0.0,0.92984,7e-05,4.70659]
[1779111911904,53.06,76668.86,0.0,0.92991,7e-05,4.70302]
[1779111912514,53.06,76668.86,0.0,0.92991,7e-05,4.70302]
[1779111912546,53.06,76668.86,0.0,0.92991,7e-05,4.70302]
[1779111912568,53.06,76668.86,0.0,0.92991,7e-05,4.70302]
[1779111912803,53.05,76667.03,0.0,0.92979,7e-05,4.7093]
[1779111913806,53.05,76673.45,0.0,0.93027,7e-05,4.68489]
[1779111914813,53.05,76677.07,0.0,0.93055,7e-05,4.67084]
[1779111915820,53.04,76668.6,0.0,0.92995,7e-05,4.70115]
[1779111916830,53.04,76671.6,0.0,0.93018,7e-05,4.68931]
[1779111917834,53.03,76681.94,0.0,0.93094,7e-05,4.65064]
[1779111918841,53.03,76691.31,0.0,0.93162,7e-05,4.61573]
[1779111919848,53.03,76697.28,0.0,0.93206,7e-05,4.59335]
[1779111921862,53.02,76702.33,0.0,0.93244,7e-05,4.57376]
[1779111923127,53.02,76702.33,0.0,0.93244,7e-05,4.57376]
[1779111922885,53.02,76713.68,0.0,0.93325,7e-05,4.53214]
[1779111923889,53.01,76737.11,0.0,0.93488,7e-05,4.44753]
[1779111924896,53.01,76756.8,0.0,0.93622,7e-05,4.37716]
[1779111925906,53.01,76765.59,0.0,0.93682,7e-05,4.34543]
[1779111926772,53.01,76765.59,0.0,0.93682,7e-05,4.34543]
[1779111926911,53.0,76765.96,0.0,0.93686,7e-05,4.34352]
[1779111927918,53.0,76762.81,0.0,0.93666,7e-05,4.35405]
[1779111930939,52.99,76760.5,0.0,0.93654,7e-05,4.36051]
[1779111931946,52.99,76759.27,0.0,0.93654,7e-05,4.35809]
[1779111932957,52.99,76755.81,0.0,0.93632,7e-05,4.3701]
[1779111933963,52.99,76750.67,0.0,0.93597,7e-05,4.38808]
[1779111934970,52.99,76747.27,0.0,0.93575,7e-05,4.39991]
[1779111935981,52.99,76752.26,0.0,0.93609,7e-05,4.38198]
[1779111936988,52.98,76755.73,0.0,0.93633,7e-05,4.36944]
[1779111939002,52.98,76764.67,0.0,0.93695,7e-05,4.33672]
[1779111941017,52.97,76761.13,0.0,0.93673,7e-05,4.34807]
[1779111943034,52.97,76781.79,0.0,0.93812,7e-05,4.27453]
[1779111944042,52.96,76799.44,0.0,0.93929,6e-05,4.21265]
[1779111945050,52.96,76809.16,0.0,0.93992,6e-05,4.17865]
[1779111946058,52.96,76814.1,0.0,0.94024,6e-05,4.16132]
[1779111947065,52.96,76831.67,0.0,0.94137,6e-05,4.10091]
[1779111948077,52.96,76842.63,0.0,0.94206,6e-05,4.06342]
[1779111948464,52.96,76842.63,0.0,0.94206,6e-05,4.06342]
[1779111949082,52.96,76856.77,0.0,0.94294,6e-05,4.01551]
[1779111950090,52.95,76867.25,0.0,0.9436,6e-05,3.97949]
[1779111951099,52.95,76877.0,0.0,0.9442,6e-05,3.94617]
[1779111952106,52.94,76880.13,0.0,0.94442,6e-05,3.93437]
[1779111954120,52.93,76888.81,0.0,0.94496,6e-05,3.9043]
[1779111955127,52.93,76898.94,0.0,0.94557,6e-05,3.87087]
[1779111956134,52.93,76897.64,0.0,0.94551,6e-05,3.87401]
[1779111958148,52.92,76917.14,0.0,0.94667,6e-05,3.80956]
[1779111959156,52.92,76925.56,0.0,0.94718,6e-05,3.78119]
[1779111960163,52.92,76917.58,0.0,0.94671,6e-05,3.80715]
[1779111961170,52.91,76902.54,0.0,0.94584,6e-05,3.85551]
[1779111961851,52.91,76902.54,0.0,0.94584,6e-05,3.85551]
[1779111962178,52.91,76897.86,0.0,0.94557,6e-05,3.8709]
[1779111963201,52.91,76893.79,0.0,0.94533,6e-05,3.88379]
[1779111964209,52.9,76896.01,0.0,0.94548,6e-05,3.87536]
[1779111965871,52.9,76896.01,0.0,0.94548,6e-05,3.87536]
[1779111965874,52.9,76907.16,0.0,0.94616,6e-05,3.83817]
[1779111966223,52.9,76908.51,0.0,0.94624,6e-05,3.83325]
[1779111967230,52.9,76900.85,0.0,0.9458,6e-05,3.85789]
[1779111968699,52.9,76900.85,0.0,0.9458,6e-05,3.85789]
[1779111969293,52.89,76847.29,0.0,0.94256,6e-05,4.03589]
[1779111971162,52.89,76847.29,0.0,0.94256,6e-05,4.03589]
[1779111970424,52.89,76800.88,0.0,0.93962,6e-05,4.19452]
[1779111971338,52.86,76807.92,0.0,0.9402,6e-05,4.16325]
[1779111972319,52.86,76807.92,0.0,0.9402,6e-05,4.16325]
[1779111972606,52.86,76807.92,0.0,0.9402,6e-05,4.16325]
[1779111973008,52.86,76807.92,0.0,0.9402,6e-05,4.16325]
[1779111973223,52.8,76805.63,0.0,0.94025,6e-05,4.16044]
[1779111974837,52.8,76803.96,0.0,0.94014,6e-05,4.1662]
[1779111974919,52.8,76800.28,0.0,0.93992,6e-05,4.17823]
[1779111976239,52.8,76800.28,0.0,0.93992,6e-05,4.17823]
[1779111975300,52.79,76796.59,0.0,0.93969,6e-05,4.19072]
[1779111976311,52.79,76796.59,0.0,0.93969,6e-05,4.19072]
[1779111978164,52.79,76795.7,0.0,0.93964,6e-05,4.19309]
[1779111978198,52.79,76795.7,0.0,0.93964,6e-05,4.19309]
[1779111978270,52.79,76795.71,0.0,0.93965,6e-05,4.19246]
[1779111978315,52.79,76795.71,0.0,0.93965,6e-05,4.19246]
[1779111978321,52.79,76795.71,0.0,0.93965,6e-05,4.19246]
[1779111978405,52.79,76795.71,0.0,0.93965,6e-05,4.19246]
[1779111978456,52.79,76795.71,0.0,0.93965,6e-05,4.19246]
[1779111978561,52.79,76795.71,0.0,0.93965,6e-05,4.19246]
[1779111978662,52.79,76794.8,0.0,0.9396,6e-05,4.19561]
[1779111980385,52.79,76794.53,0.0,0.93958,6e-05,4.19624]
[1779111980492,52.79,76794.53,0.0,0.93958,6e-05,4.19624]
[1779111980570,52.79,76794.53,0.0,0.93958,6e-05,4.19624]
[1779111980593,52.78,76790.59,0.0,0.93933,6e-05,4.2096]
[1779111981343,52.78,76796.3,0.0,0.93971,6e-05,4.18947]
[1779111982349,52.78,76804.68,0.0,0.94026,6e-05,4.15981]
[1779111983356,52.77,76810.94,0.0,0.94068,6e-05,4.13759]
[1779111984363,52.77,76805.46,0.0,0.94034,6e-05,4.15583]
[1779111985274,52.77,76805.46,0.0,0.94034,6e-05,4.15583]
[1779111985370,52.77,76802.73,0.0,0.94017,6e-05,4.16458]
[1779111986377,52.77,76798.66,0.0,0.93992,6e-05,4.17838]
[1779111990155,52.76,76798.91,0.0,0.93996,6e-05,4.17612]
[1779111990201,52.76,76798.91,0.0,0.93996,6e-05,4.17612]
[1779111990256,52.75,76794.27,0.0,0.93968,6e-05,4.19118]
[1779111990285,52.75,76794.27,0.0,0.93968,6e-05,4.19118]
[1779111990316,52.75,76794.27,0.0,0.93968,6e-05,4.19118]
[1779111991418,52.75,76785.58,0.0,0.9392,7e-05,4.21457]
[1779111992424,52.75,76785.79,0.0,0.93922,7e-05,4.2135]
[1779111993431,52.75,76790.35,0.0,0.93952,6e-05,4.19733]
[1779111995056,52.75,76790.35,0.0,0.93952,6e-05,4.19733]
[1779111995157,52.75,76793.66,0.0,0.93975,6e-05,4.18525]
[1779111995445,52.75,76796.29,0.0,0.93992,6e-05,4.17614]
[1779111996452,52.74,76801.91,0.0,0.94029,6e-05,4.15645]
[1779111997464,52.74,76806.78,0.0,0.9406,6e-05,4.13943]
[1779111999955,52.74,76808.97,0.0,0.94075,6e-05,4.13167]
[1779112000060,52.74,76808.97,0.0,0.94075,6e-05,4.13167]
[1779112000084,52.74,76808.97,0.0,0.94075,6e-05,4.13167]
[1779112000135,52.74,76808.97,0.0,0.94075,6e-05,4.13167]
[1779112000264,52.74,76808.97,0.0,0.94075,6e-05,4.13167]
[1779112000345,52.74,76810.71,0.0,0.94087,6e-05,4.12528]
[1779112000660,52.74,76810.71,0.0,0.94087,6e-05,4.12528]
[1779112000688,52.74,76813.97,0.0,0.94107,6e-05,4.11409]
[1779112001490,52.74,76816.54,0.0,0.94125,6e-05,4.10469]
[1779112002497,52.73,76821.91,0.0,0.9416,6e-05,4.08574]
[1779112003504,52.73,76817.44,0.0,0.94133,6e-05,4.10013]
[1779112005519,52.72,76812.64,0.0,0.94106,6e-05,4.11473]
[1779112006523,52.72,76812.64,0.0,0.94106,6e-05,4.11473]
[1779112010554,52.71,76818.42,0.0,0.94145,6e-05,4.09392]
[1779112011560,52.71,76825.54,0.0,0.94191,6e-05,4.06903]
[1779112012804,52.71,76825.54,0.0,0.94191,6e-05,4.06903]
[1779112013059,52.71,76825.54,0.0,0.94191,6e-05,4.06903]
[1779112013561,52.7,76823.52,0.0,0.94181,6e-05,4.07417]
[1779112013736,52.7,76823.52,0.0,0.94181,6e-05,4.07417]
[1779112013808,52.7,76823.52,0.0,0.94181,6e-05,4.07417]
[1779112014829,52.7,76824.67,0.0,0.94188,6e-05,4.07024]
[1779112014881,52.7,76824.67,0.0,0.94188,6e-05,4.07024]
[1779112015059,52.7,76824.67,0.0,0.94188,6e-05,4.07024]
[1779112015160,52.69,76832.48,0.0,0.9424,6e-05,4.04196]
[1779112015589,52.69,76835.48,0.0,0.94259,6e-05,4.03178]
[1779112016597,52.69,76831.69,0.0,0.94237,6e-05,4.04384]
[1779112017693,52.69,76831.69,0.0,0.94237,6e-05,4.04384]
[1779112017814,52.69,76831.69,0.0,0.94237,6e-05,4.04384]
[1779112017824,52.69,76831.69,0.0,0.94237,6e-05,4.04384]
[1779112017877,52.69,76831.69,0.0,0.94237,6e-05,4.04384]
[1779112022599,52.63,76830.31,0.0,0.94249,6e-05,4.03694]
[1779112022639,52.62,76836.14,0.0,0.94287,6e-05,4.01635]
[1779112023646,52.62,76839.83,0.0,0.94311,6e-05,4.00308]
[1779112024653,52.61,76845.98,0.0,0.94351,6e-05,3.98156]
[1779112025660,52.61,76848.34,0.0,0.94366,6e-05,3.97288]
[1779112026667,52.61,76845.91,0.0,0.94353,6e-05,3.98036]
[1779112027478,52.61,76845.91,0.0,0.94353,6e-05,3.98036]
[1779112027560,52.61,76845.91,0.0,0.94353,6e-05,3.98036]
[1779112027571,52.61,76845.91,0.0,0.94353,6e-05,3.98036]
[1779112027694,52.61,76845.91,0.0,0.94353,6e-05,3.98036]
[1779112029688,52.59,76851.08,0.0,0.94388,6e-05,3.96079]
[1779112030700,52.59,76854.85,0.0,0.94413,6e-05,3.94745]
[1779112031707,52.59,76848.77,0.0,0.94377,6e-05,3.96721]
[1779112032387,52.59,76848.77,0.0,0.94377,6e-05,3.96721]
[1779112032714,52.58,76840.06,0.0,0.94324,6e-05,3.99589]
[1779112033721,52.58,76829.7,0.0,0.94261,6e-05,4.03025]
[1779112034728,52.57,76823.44,0.0,0.94223,6e-05,4.05076]
[1779112035740,52.57,76814.17,0.0,0.94167,6e-05,4.0816]
[1779112037286,52.57,76814.17,0.0,0.94167,6e-05,4.0816]
[1779112037311,52.57,76814.17,0.0,0.94167,6e-05,4.0816]
[1779112036747,52.57,76813.29,0.0,0.94162,6e-05,4.08415]
[1779112037505,52.57,76813.29,0.0,0.94162,6e-05,4.08415]
[1779112037518,52.57,76813.29,0.0,0.94162,6e-05,4.08415]
[1779112037754,52.57,76820.88,0.0,0.9421,6e-05,4.05807]
[1779112038761,52.56,76828.76,0.0,0.9426,6e-05,4.03073]
[1779112040775,52.56,76837.54,0.0,0.94318,6e-05,3.99937]
[1779112041782,52.55,76856.78,0.0,0.94437,6e-05,3.93385]
[1779112042336,52.55,76856.78,0.0,0.94437,6e-05,3.93385]
[1779112042789,52.55,76864.16,0.0,0.94483,6e-05,3.90853]
[1779112043801,52.55,76872.11,0.0,0.94532,6e-05,3.88146]
[1779112044803,52.54,76880.02,0.0,0.94581,6e-05,3.85463]
[1779112045811,52.54,76891.41,0.0,0.94649,6e-05,3.8165]
[1779112047242,52.54,76891.41,0.0,0.94649,6e-05,3.8165]
[1779112047301,52.54,76891.41,0.0,0.94649,6e-05,3.8165]
[1779112047318,52.54,76891.41,0.0,0.94649,6e-05,3.8165]
[1779112047323,52.53,76889.46,0.0,0.9464,6e-05,3.82196]
[1779112047470,52.53,76889.46,0.0,0.9464,6e-05,3.82196]
[1779112047828,52.53,76883.38,0.0,0.94603,6e-05,3.84202]
[1779112048836,52.53,76877.13,0.0,0.94567,6e-05,3.86224]
[1779112049843,52.53,76880.36,0.0,0.94587,6e-05,3.85106]
[1779112050850,52.53,76890.61,0.0,0.94649,6e-05,3.81673]
[1779112052145,52.53,76890.61,0.0,0.94649,6e-05,3.81673]
[1779112052195,52.52,76898.05,0.0,0.94702,6e-05,3.78516]
[1779112052867,52.52,76901.36,0.0,0.94722,6e-05,3.77433]
[1779112053874,52.52,76906.08,0.0,0.9475,6e-05,3.75853]
[1779112057022,52.52,76904.36,0.0,0.94741,6e-05,3.76342]
[1779112057033,52.52,76904.36,0.0,0.94741,6e-05,3.76342]
[1779112057059,52.52,76904.36,0.0,0.94741,6e-05,3.76342]
[1779112057085,52.52,76904.36,0.0,0.94741,6e-05,3.76342]
[1779112057123,52.51,76898.78,0.0,0.9471,6e-05,3.78096]
[1779112057902,52.51,76895.09,0.0,0.94688,6e-05,3.79305]
[1779112059919,52.51,76896.56,0.0,0.94698,6e-05,3.78744]
[1779112061934,52.51,76894.77,0.0,0.94688,6e-05,3.79291]
[1779112066814,52.49,76894.17,0.0,0.94688,6e-05,3.79288]
[1779112066940,52.49,76894.17,0.0,0.94688,6e-05,3.79288]
[1779112066972,52.49,76894.17,0.0,0.94688,6e-05,3.79288]
[1779112067058,52.49,76894.17,0.0,0.94688,6e-05,3.79288]
[1779112071714,52.48,76895.64,0.0,0.94701,6e-05,3.7857]
[1779112072013,52.48,76902.6,0.0,0.94742,6e-05,3.76293]
[1779112073017,52.48,76907.3,0.0,0.94771,6e-05,3.74687]
[1779112076038,52.47,76904.25,0.0,0.94754,6e-05,3.75586]
[1779112077046,52.47,76909.68,0.0,0.94786,6e-05,3.73817]
[1779112078053,52.47,76926.08,0.0,0.94881,6e-05,3.68443]
[1779112079125,52.47,76926.08,0.0,0.94881,6e-05,3.68443]
[1779112079146,52.47,76928.07,0.0,0.94893,6e-05,3.67779]
[1779112079432,52.47,76928.07,0.0,0.94893,6e-05,3.67779]
[1779112079487,52.47,76928.07,0.0,0.94893,6e-05,3.67779]
[1779112081255,52.47,76929.43,0.0,0.94901,6e-05,3.6732]
[1779112084049,52.46,76930.54,0.0,0.94909,6e-05,3.66903]
[1779112085104,52.46,76941.28,0.0,0.9497,6e-05,3.6344]
[1779112086116,52.46,76947.0,0.0,0.95003,6e-05,3.61581]
[1779112087123,52.46,76943.42,0.0,0.94983,6e-05,3.62688]
[1779112088952,52.44,76944.73,0.0,0.94997,6e-05,3.61912]
[1779112089067,52.44,76944.73,0.0,0.94997,6e-05,3.61912]
[1779112089070,52.44,76944.73,0.0,0.94997,6e-05,3.61912]
[1779112089232,52.44,76944.73,0.0,0.94997,6e-05,3.61912]
[1779112089258,52.41,76947.69,0.0,0.95023,6e-05,3.60379]
[1779112090144,52.38,76955.66,0.0,0.95078,6e-05,3.57285]
[1779112092159,52.32,76958.33,0.0,0.9511,6e-05,3.5543]
[1779112093166,52.32,76969.87,0.0,0.95174,5e-05,3.51747]
[1779112093867,52.32,76969.87,0.0,0.95174,5e-05,3.51747]
[1779112094173,52.32,76974.98,0.0,0.95203,5e-05,3.50103]
[1779112095182,52.32,76962.59,0.0,0.95135,5e-05,3.53995]
[1779112096189,52.29,76950.43,0.0,0.95075,6e-05,3.57399]
[1779112097196,52.26,76952.75,0.0,0.95097,6e-05,3.56151]
[1779112098203,52.24,76949.96,0.0,0.9509,6e-05,3.56544]
[1779112098760,52.24,76949.96,0.0,0.9509,6e-05,3.56544]
[1779112098772,52.24,76949.96,0.0,0.9509,6e-05,3.56544]
[1779112098824,52.24,76949.96,0.0,0.9509,6e-05,3.56544]
[1779112099076,52.24,76949.96,0.0,0.9509,6e-05,3.56544]
[1779112103640,52.15,76950.59,0.0,0.9512,6e-05,3.54796]
[1779112104381,52.15,76950.59,0.0,0.9512,6e-05,3.54796]
[1779112104417,52.15,76949.77,0.0,0.95116,6e-05,3.55009]
[1779112104518,52.15,76949.77,0.0,0.95116,6e-05,3.55009]
[1779112104561,52.15,76949.77,0.0,0.95116,6e-05,3.55009]
[1779112105252,52.15,76949.95,0.0,0.95118,6e-05,3.54905]
[1779112105832,52.15,76949.95,0.0,0.95118,6e-05,3.54905]
[1779112105847,52.15,76949.95,0.0,0.95118,6e-05,3.54905]
[1779112105951,52.15,76949.95,0.0,0.95118,6e-05,3.54905]
[1779112106018,52.15,76949.95,0.0,0.95118,6e-05,3.54905]
[1779112106065,52.15,76949.95,0.0,0.95118,6e-05,3.54905]
[1779112107266,52.14,76957.35,0.0,0.95161,5e-05,3.52472]
[1779112108565,52.14,76958.61,0.0,0.95168,5e-05,3.52032]
[1779112108749,52.14,76958.61,0.0,0.95168,5e-05,3.52032]
[1779112108821,52.14,76958.61,0.0,0.95168,5e-05,3.52032]
[1779112109004,52.14,76958.61,0.0,0.95168,5e-05,3.52032]
[1779112109280,52.12,76950.23,0.0,0.95129,6e-05,3.54258]
[1779112110287,52.12,76940.41,0.0,0.95076,6e-05,3.5733]
[1779112111294,52.11,76942.32,0.0,0.95095,6e-05,3.56068]
[1779112113308,52.11,76937.3,0.0,0.95068,6e-05,3.57567]
[1779112113425,52.11,76937.3,0.0,0.95068,6e-05,3.57567]
[1779112114052,52.11,76937.3,0.0,0.95068,6e-05,3.57567]
[1779112114063,52.11,76937.3,0.0,0.95068,6e-05,3.57567]
[1779112114144,52.11,76937.3,0.0,0.95068,6e-05,3.57567]
[1779112114276,52.11,76937.3,0.0,0.95068,6e-05,3.57567]
[1779112114309,52.11,76937.3,0.0,0.95068,6e-05,3.57567]
[1779112114315,52.1,76934.53,0.0,0.95054,6e-05,3.58399]
[1779112115322,52.1,76928.64,0.0,0.95022,6e-05,3.60229]
[1779112116329,52.1,76925.41,0.0,0.95004,6e-05,3.61209]
[1779112118340,52.1,76924.08,0.0,0.94998,6e-05,3.61579]
[1779112118391,52.1,76924.08,0.0,0.94998,6e-05,3.61579]
[1779112118343,52.09,76930.34,0.0,0.95034,6e-05,3.59515]
[1779112118562,52.09,76930.34,0.0,0.95034,6e-05,3.59515]
[1779112118599,52.09,76930.34,0.0,0.95034,6e-05,3.59515]
[1779112119350,52.09,76935.82,0.0,0.95066,6e-05,3.57711]
[1779112121364,52.08,76939.62,0.0,0.95089,6e-05,3.56398]
[1779112121767,52.08,76939.62,0.0,0.95089,6e-05,3.56398]
[1779112121809,52.08,76939.62,0.0,0.95089,6e-05,3.56398]
[1779112121819,52.08,76939.62,0.0,0.95089,6e-05,3.56398]
[1779112121925,52.08,76939.62,0.0,0.95089,6e-05,3.56398]
[1779112122060,52.08,76939.62,0.0,0.95089,6e-05,3.56398]
[1779112122371,52.06,76938.29,0.0,0.9509,6e-05,3.56332]
[1779112123243,52.06,76938.29,0.0,0.9509,6e-05,3.56332]
[1779112123378,52.06,76933.16,0.0,0.95062,6e-05,3.57919]
[1779112124385,52.05,76926.89,0.0,0.95028,6e-05,3.59872]
[1779112125575,52.05,76925.02,0.0,0.95018,6e-05,3.60417]
[1779112125627,52.05,76925.02,0.0,0.95018,6e-05,3.60417]
[1779112125808,52.05,76925.02,0.0,0.95018,6e-05,3.60417]
[1779112125816,52.05,76925.02,0.0,0.95018,6e-05,3.60417]
[1779112125864,52.05,76925.02,0.0,0.95018,6e-05,3.60417]
[1779112126058,52.05,76925.02,0.0,0.95018,6e-05,3.60417]
[1779112126399,52.05,76917.02,0.0,0.94974,6e-05,3.62932]
[1779112127406,52.04,76905.63,0.0,0.94909,6e-05,3.66583]
[1779112128142,52.04,76905.63,0.0,0.94909,6e-05,3.66583]
[1779112128244,52.04,76905.63,0.0,0.94909,6e-05,3.66583]
[1779112128285,52.04,76905.63,0.0,0.94909,6e-05,3.66583]
[1779112128308,52.04,76905.63,0.0,0.94909,6e-05,3.66583]
[1779112128413,52.04,76900.07,0.0,0.94878,6e-05,3.68348]
[1779112129420,52.04,76897.87,0.0,0.94866,6e-05,3.6902]
[1779112133296,52.04,76896.66,0.0,0.94861,6e-05,3.69326]
[1779112133313,52.03,76893.97,0.0,0.94846,6e-05,3.70159]
[1779112133448,52.03,76896.87,0.0,0.94863,6e-05,3.69214]
[1779112135462,52.03,76910.2,0.0,0.94941,6e-05,3.648]
[1779112136469,52.02,76920.69,0.0,0.95001,6e-05,3.61357]
[1779112138208,52.02,76920.69,0.0,0.95001,6e-05,3.61357]
[1779112138280,52.02,76920.69,0.0,0.95001,6e-05,3.61357]
[1779112138321,52.02,76921.49,0.0,0.95008,6e-05,3.60987]
[1779112138462,52.02,76921.49,0.0,0.95008,6e-05,3.60987]
[1779112139710,52.02,76920.08,0.0,0.95001,6e-05,3.61384]
[1779112139778,52.02,76916.61,0.0,0.94981,6e-05,3.625]
[1779112140601,52.02,76916.61,0.0,0.94981,6e-05,3.625]
[1779112140609,52.02,76916.61,0.0,0.94981,6e-05,3.625]
[1779112140735,52.02,76916.61,0.0,0.94981,6e-05,3.625]
[1779112140809,52.02,76916.61,0.0,0.94981,6e-05,3.625]
[1779112140817,52.02,76916.61,0.0,0.94981,6e-05,3.625]
[1779112141108,52.02,76916.61,0.0,0.94981,6e-05,3.625]
[1779112141214,52.02,76916.61,0.0,0.94981,6e-05,3.625]
[1779112141246,52.02,76916.61,0.0,0.94981,6e-05,3.625]
[1779112141333,52.02,76916.61,0.0,0.94981,6e-05,3.625]
[1779112141387,52.01,76908.62,0.0,0.94937,6e-05,3.65008]
[1779112141496,52.01,76908.62,0.0,0.94937,6e-05,3.65008]
[1779112141696,52.01,76908.62,0.0,0.94937,6e-05,3.65008]
[1779112141783,52.01,76908.62,0.0,0.94937,6e-05,3.65008]
[1779112141811,52.01,76908.62,0.0,0.94937,6e-05,3.65008]
[1779112141943,52.01,76908.62,0.0,0.94937,6e-05,3.65008]
[1779112141970,52.01,76908.62,0.0,0.94937,6e-05,3.65008]
[1779112141974,52.01,76911.28,0.0,0.94952,6e-05,3.64148]
[1779112142813,52.01,76911.28,0.0,0.94952,6e-05,3.64148]
[1779112143040,52.01,76911.28,0.0,0.94952,6e-05,3.64148]
[1779112143067,52.01,76911.28,0.0,0.94952,6e-05,3.64148]
[1779112143330,52.01,76911.28,0.0,0.94952,6e-05,3.64148]
[1779112143377,52.01,76917.42,0.0,0.94989,6e-05,3.62049]
[1779112143503,52.01,76917.42,0.0,0.94989,6e-05,3.62049]
[1779112143561,52.01,76917.42,0.0,0.94989,6e-05,3.62049]
[1779112143710,52.01,76917.42,0.0,0.94989,6e-05,3.62049]
[1779112143715,52.01,76917.42,0.0,0.94989,6e-05,3.62049]
[1779112143810,52.01,76917.42,0.0,0.94989,6e-05,3.62049]
[1779112143890,52.01,76917.42,0.0,0.94989,6e-05,3.62049]
[1779112143991,52.01,76917.42,0.0,0.94989,6e-05,3.62049]
[1779112144084,52.01,76928.52,0.0,0.95052,6e-05,3.58488]
[1779112144514,52.01,76928.52,0.0,0.95052,6e-05,3.58488]
[1779112144520,52.01,76928.52,0.0,0.95052,6e-05,3.58488]
[1779112144558,52.01,76928.52,0.0,0.95052,6e-05,3.58488]
[1779112144665,52.01,76928.52,0.0,0.95052,6e-05,3.58488]
[1779112144720,52.01,76928.52,0.0,0.95052,6e-05,3.58488]
[1779112145004,52.01,76928.52,0.0,0.95052,6e-05,3.58488]
[1779112145059,52.01,76928.52,0.0,0.95052,6e-05,3.58488]
[1779112145183,52.01,76928.52,0.0,0.95052,6e-05,3.58488]
[1779112145295,52.01,76928.52,0.0,0.95052,6e-05,3.58488]
[1779112145389,52.0,76933.42,0.0,0.95081,6e-05,3.56821]
[1779112145584,52.0,76933.42,0.0,0.95081,6e-05,3.56821]
[1779112145625,52.0,76933.42,0.0,0.95081,6e-05,3.56821]
[1779112145665,52.0,76933.42,0.0,0.95081,6e-05,3.56821]
[1779112145729,52.0,76933.42,0.0,0.95081,6e-05,3.56821]
[1779112145812,52.0,76933.42,0.0,0.95081,6e-05,3.56821]
[1779112145897,52.0,76933.42,0.0,0.95081,6e-05,3.56821]
[1779112145952,52.0,76933.42,0.0,0.95081,6e-05,3.56821]
[1779112146000,52.0,76931.75,0.0,0.95072,6e-05,3.57354]
[1779112146822,52.0,76931.75,0.0,0.95072,6e-05,3.57354]
[1779112147063,52.0,76931.75,0.0,0.95072,6e-05,3.57354]
[1779112147069,52.0,76931.75,0.0,0.95072,6e-05,3.57354]
[1779112147301,52.0,76931.75,0.0,0.95072,6e-05,3.57354]
[1779112147310,52.0,76931.75,0.0,0.95072,6e-05,3.57354]
[1779112147402,51.99,76933.6,0.0,0.95084,6e-05,3.56664]
[1779112147573,51.99,76933.6,0.0,0.95084,6e-05,3.56664]
[1779112147603,51.99,76933.6,0.0,0.95084,6e-05,3.56664]
[1779112148312,51.99,76933.6,0.0,0.95084,6e-05,3.56664]
[1779112148409,51.99,76927.08,0.0,0.95048,6e-05,3.58694]
[1779112148506,51.99,76927.08,0.0,0.95048,6e-05,3.58694]
[1779112148558,51.99,76927.08,0.0,0.95048,6e-05,3.58694]
[1779112148564,51.99,76927.08,0.0,0.95048,6e-05,3.58694]
[1779112148633,51.99,76927.08,0.0,0.95048,6e-05,3.58694]
[1779112148699,51.99,76927.08,0.0,0.95048,6e-05,3.58694]
[1779112148776,51.99,76922.23,0.0,0.95021,6e-05,3.60249]
[1779112149606,51.99,76922.23,0.0,0.95021,6e-05,3.60249]
[1779112149729,51.99,76922.23,0.0,0.95021,6e-05,3.60249]
[1779112149795,51.99,76922.23,0.0,0.95021,6e-05,3.60249]
[1779112149809,51.99,76922.23,0.0,0.95021,6e-05,3.60249]
[1779112150032,51.99,76922.23,0.0,0.95021,6e-05,3.60249]
[1779112150070,51.99,76922.23,0.0,0.95021,6e-05,3.60249]
[1779112150199,51.99,76922.23,0.0,0.95021,6e-05,3.60249]
[1779112150311,51.99,76922.23,0.0,0.95021,6e-05,3.60249]
[1779112150345,51.99,76922.23,0.0,0.95021,6e-05,3.60249]
[1779112150412,51.99,76927.91,0.0,0.95055,6e-05,3.58322]
[1779112150499,51.99,76927.91,0.0,0.95055,6e-05,3.58322]
[1779112150561,51.99,76927.91,0.0,0.95055,6e-05,3.58322]
[1779112150580,51.99,76927.91,0.0,0.95055,6e-05,3.58322]
[1779112150668,51.99,76927.91,0.0,0.95055,6e-05,3.58322]
[1779112150778,51.99,76927.91,0.0,0.95055,6e-05,3.58322]
[1779112150809,51.99,76927.91,0.0,0.95055,6e-05,3.58322]
[1779112150879,51.99,76932.02,0.0,0.95078,6e-05,3.57009]
[1779112153589,51.98,76934.43,0.0,0.95094,6e-05,3.56093]
[1779112154596,51.98,76941.3,0.0,0.95133,6e-05,3.53861]
[1779112155558,51.98,76941.3,0.0,0.95133,6e-05,3.53861]
[1779112155603,51.97,76947.22,0.0,0.95166,6e-05,3.51941]
[1779112156626,51.97,76947.22,0.0,0.95166,6e-05,3.51941]
[1779112157312,51.97,76947.22,0.0,0.95166,6e-05,3.51941]
[1779112157456,51.97,76950.39,0.0,0.95185,5e-05,3.50859]
[1779112157487,51.97,76950.39,0.0,0.95185,5e-05,3.50859]
[1779112157559,51.97,76950.39,0.0,0.95185,5e-05,3.50859]
[1779112157654,51.97,76950.39,0.0,0.95185,5e-05,3.50859]
[1779112158006,51.97,76950.39,0.0,0.95185,5e-05,3.50859]
[1779112158018,51.97,76948.15,0.0,0.95173,6e-05,3.51567]
[1779112158572,51.97,76948.15,0.0,0.95173,6e-05,3.51567]
[1779112158624,51.97,76949.99,0.0,0.95183,5e-05,3.50945]
[1779112159631,51.96,76945.93,0.0,0.95162,6e-05,3.52189]
[1779112160466,51.96,76945.93,0.0,0.95162,6e-05,3.52189]
[1779112160551,51.96,76945.93,0.0,0.95162,6e-05,3.52189]
[1779112160561,51.96,76945.93,0.0,0.95162,6e-05,3.52189]
[1779112160761,51.96,76945.93,0.0,0.95162,6e-05,3.52189]
[1779112160771,51.96,76949.2,0.0,0.9518,5e-05,3.51114]
[1779112163659,51.96,76946.0,0.0,0.95165,6e-05,3.52006]
[1779112165173,51.96,76946.0,0.0,0.95165,6e-05,3.52006]
[1779112165197,51.95,76950.4,0.0,0.9519,5e-05,3.50535]
[1779112166448,51.95,76948.08,0.0,0.95178,6e-05,3.51228]
[1779112167769,51.95,76947.17,0.0,0.95173,6e-05,3.51516]
[1779112167782,51.95,76947.17,0.0,0.95173,6e-05,3.51516]
[1779112167811,51.95,76947.17,0.0,0.95173,6e-05,3.51516]
[1779112168698,51.94,76940.17,0.0,0.95136,6e-05,3.53653]
[1779112169913,51.94,76940.17,0.0,0.95136,6e-05,3.53653]
[1779112169922,51.94,76940.17,0.0,0.95136,6e-05,3.53653]
[1779112170055,51.94,76940.17,0.0,0.95136,6e-05,3.53653]
[1779112170068,51.94,76940.17,0.0,0.95136,6e-05,3.53653]
[1779112170126,51.94,76942.45,0.0,0.95149,6e-05,3.52885]
[1779112170708,51.94,76945.55,0.0,0.95167,6e-05,3.51861]
[1779112171715,51.94,76944.67,0.0,0.95171,6e-05,3.51499]
[1779112172722,51.94,76950.19,0.0,0.95202,5e-05,3.49714]
[1779112173729,51.93,76956.34,0.0,0.95236,5e-05,3.47741]
[1779112174669,51.93,76956.34,0.0,0.95236,5e-05,3.47741]
[1779112175267,51.93,76956.34,0.0,0.95236,5e-05,3.47741]
[1779112175322,51.93,76956.34,0.0,0.95236,5e-05,3.47741]
[1779112175572,51.93,76956.47,0.0,0.95239,5e-05,3.47595]
[1779112179368,51.92,76957.13,0.0,0.95245,5e-05,3.47247]
[1779112179380,51.92,76957.13,0.0,0.95245,5e-05,3.47247]
[1779112179432,51.92,76957.13,0.0,0.95245,5e-05,3.47247]
[1779112179562,51.91,76956.24,0.0,0.95242,5e-05,3.47385]
[1779112179771,51.91,76952.31,0.0,0.95221,5e-05,3.48621]
[1779112180778,51.91,76950.34,0.0,0.95211,5e-05,3.49169]
[1779112181786,51.9,76941.43,0.0,0.95163,6e-05,3.51911]
[1779112182792,51.9,76931.84,0.0,0.95111,6e-05,3.54916]
[1779112184163,51.9,76931.84,0.0,0.95111,6e-05,3.54916]
[1779112184245,51.9,76923.35,0.0,0.95065,6e-05,3.57527]
[1779112184806,51.9,76921.06,0.0,0.95052,6e-05,3.58261]
[1779112185940,51.9,76921.06,0.0,0.95052,6e-05,3.58261]
[1779112185949,51.9,76921.06,0.0,0.95052,6e-05,3.58261]
[1779112186003,51.9,76921.06,0.0,0.95052,6e-05,3.58261]
[1779112186061,51.9,76921.06,0.0,0.95052,6e-05,3.58261]
[1779112188834,51.89,76919.23,0.0,0.95046,6e-05,3.58635]
[1779112190848,51.88,76916.48,0.0,0.95032,6e-05,3.5941]
[1779112191855,51.88,76913.42,0.0,0.95016,6e-05,3.60339]
[1779112192862,51.87,76911.29,0.0,0.95005,6e-05,3.60968]
[1779112193869,51.87,76906.28,0.0,0.94977,6e-05,3.62527]
[1779112194963,51.87,76902.88,0.0,0.94959,6e-05,3.63566]
[1779112195883,51.86,76900.1,0.0,0.94944,6e-05,3.64405]
[1779112196890,51.86,76894.4,0.0,0.94912,6e-05,3.66193]
[1779112197897,51.86,76898.66,0.0,0.94938,6e-05,3.64744]
[1779112198904,51.86,76894.63,0.0,0.94915,6e-05,3.66037]
[1779112199911,51.86,76892.64,0.0,0.94904,6e-05,3.66668]
[1779112201209,51.86,76892.64,0.0,0.94904,6e-05,3.66668]
[1779112201326,51.86,76892.64,0.0,0.94904,6e-05,3.66668]
[1779112201367,51.86,76892.64,0.0,0.94904,6e-05,3.66668]
[1779112201483,51.85,76895.3,0.0,0.94919,6e-05,3.65784]
[1779112201571,51.85,76895.3,0.0,0.94919,6e-05,3.65784]
[1779112201644,51.85,76895.3,0.0,0.94919,6e-05,3.65784]
[1779112202934,51.85,76896.71,0.0,0.94928,6e-05,3.65293]
[1779112203941,51.85,76898.08,0.0,0.94936,6e-05,3.64833]
[1779112204949,51.85,76905.64,0.0,0.9498,6e-05,3.6237]
[1779112205993,51.85,76912.63,0.0,0.95019,6e-05,3.60116]
[1779112206984,51.85,76923.96,0.0,0.95083,6e-05,3.5647]
[1779112207991,51.84,76923.15,0.0,0.95081,6e-05,3.56624]
[1779112208998,51.84,76921.26,0.0,0.95071,6e-05,3.57179]
[1779112210835,51.84,76922.31,0.0,0.95078,6e-05,3.56793]
[1779112210887,51.84,76922.31,0.0,0.95078,6e-05,3.56793]
[1779112210899,51.84,76922.31,0.0,0.95078,6e-05,3.56793]
[1779112211027,51.84,76922.31,0.0,0.95078,6e-05,3.56793]
[1779112211062,51.84,76922.31,0.0,0.95078,6e-05,3.56793]
[1779112211068,51.84,76922.31,0.0,0.95078,6e-05,3.56793]
[1779112212023,51.83,76918.29,0.0,0.95057,6e-05,3.57981]
[1779112213026,51.83,76914.78,0.0,0.95038,6e-05,3.59057]
[1779112215041,51.83,76903.43,0.0,0.94975,6e-05,3.62609]
[1779112216048,51.82,76896.25,0.0,0.94935,6e-05,3.64925]
[1779112216772,51.82,76896.25,0.0,0.94935,6e-05,3.64925]
[1779112216810,51.82,76896.25,0.0,0.94935,6e-05,3.64925]
[1779112216824,51.82,76896.25,0.0,0.94935,6e-05,3.64925]
[1779112216847,51.82,76896.25,0.0,0.94935,6e-05,3.64925]
[1779112217066,51.82,76896.25,0.0,0.94935,6e-05,3.64925]
[1779112217110,51.82,76894.45,0.0,0.94924,6e-05,3.65495]
[1779112218062,51.82,76889.22,0.0,0.94895,6e-05,3.67182]
[1779112219069,51.82,76880.81,0.0,0.94846,6e-05,3.69912]
[1779112220082,51.82,76879.03,0.0,0.94836,6e-05,3.70472]
[1779112221087,51.82,76869.34,0.0,0.9478,6e-05,3.73634]
[1779112222094,51.82,76866.88,0.0,0.94766,6e-05,3.74417]
[1779112223101,51.82,76859.69,0.0,0.94724,6e-05,3.76765]
[1779112225115,51.81,76865.5,0.0,0.94759,6e-05,3.74776]
[1779112226122,51.81,76870.12,0.0,0.94787,6e-05,3.73221]
[1779112228702,51.81,76869.84,0.0,0.94786,6e-05,3.73257]
[1779112229143,51.81,76865.33,0.0,0.9476,6e-05,3.74717]
[1779112230382,51.81,76866.87,0.0,0.9477,6e-05,3.74178]
[1779112231157,51.8,76880.32,0.0,0.94857,6e-05,3.69113]
[1779112232164,51.8,76892.17,0.0,0.94926,6e-05,3.65225]
[1779112233171,51.8,76898.08,0.0,0.9496,6e-05,3.63292]
[1779112235185,51.8,76896.83,0.0,0.94953,6e-05,3.63674]
[1779112236006,51.8,76896.83,0.0,0.94953,6e-05,3.63674]
[1779112236247,51.8,76896.83,0.0,0.94953,6e-05,3.63674]
[1779112236283,51.8,76896.83,0.0,0.94953,6e-05,3.63674]
[1779112236312,51.8,76896.83,0.0,0.94953,6e-05,3.63674]
[1779112236469,51.8,76896.83,0.0,0.94953,6e-05,3.63674]
[1779112236498,51.8,76904.35,0.0,0.94997,6e-05,3.61228]
[1779112236586,51.8,76904.35,0.0,0.94997,6e-05,3.61228]
[1779112237014,51.8,76904.35,0.0,0.94997,6e-05,3.61228]
[1779112237199,51.8,76915.6,0.0,0.95061,6e-05,3.57551]
[1779112237760,51.8,76915.6,0.0,0.95061,6e-05,3.57551]
[1779112238206,51.79,76918.0,0.0,0.95076,6e-05,3.56731]
[1779112241227,51.79,76919.68,0.0,0.95088,6e-05,3.56045]
[1779112242234,51.78,76917.14,0.0,0.95074,6e-05,3.5681]
[1779112245255,51.78,76915.02,0.0,0.95065,6e-05,3.5734]
[1779112247269,51.77,76924.25,0.0,0.95118,6e-05,3.54285]
[1779112248283,51.77,76934.86,0.0,0.95178,6e-05,3.50863]
[1779112249289,51.76,76945.95,0.0,0.9524,5e-05,3.47281]
[1779112250296,51.76,76946.35,0.0,0.95244,5e-05,3.47085]
[1779112250776,51.76,76946.35,0.0,0.95244,5e-05,3.47085]
[1779112250808,51.76,76946.35,0.0,0.95244,5e-05,3.47085]
[1779112250828,51.76,76946.35,0.0,0.95244,5e-05,3.47085]
[1779112250877,51.76,76946.35,0.0,0.95244,5e-05,3.47085]
[1779112250880,51.76,76946.35,0.0,0.95244,5e-05,3.47085]
[1779112251059,51.76,76946.35,0.0,0.95244,5e-05,3.47085]
[1779112251303,51.76,76952.81,0.0,0.9528,5e-05,3.44984]
[1779112252310,51.75,76955.73,0.0,0.95297,5e-05,3.44003]
[1779112254325,51.75,76971.5,0.0,0.95384,5e-05,3.38956]
[1779112254782,51.75,76971.5,0.0,0.95384,5e-05,3.38956]
[1779112255334,51.74,76984.64,0.0,0.95455,5e-05,3.34839]
[1779112256340,51.74,76977.23,0.0,0.95416,5e-05,3.37075]
[1779112257349,51.71,76967.9,0.0,0.95376,5e-05,3.3944]
[1779112258231,51.71,76967.9,0.0,0.95376,5e-05,3.3944]
[1779112258356,51.71,76965.5,0.0,0.95364,5e-05,3.40129]
[1779112259288,51.71,76965.5,0.0,0.95364,5e-05,3.40129]
[1779112259363,51.7,76967.87,0.0,0.95377,5e-05,3.39334]
[1779112260370,51.67,76970.38,0.0,0.954,5e-05,3.37992]
[1779112261379,51.64,76977.55,0.0,0.95448,5e-05,3.35236]
[1779112262385,51.62,76982.04,0.0,0.9548,5e-05,3.33359]
[1779112263392,51.61,76983.69,0.0,0.95489,5e-05,3.32805]
[1779112265406,51.61,76986.98,0.0,0.95508,5e-05,3.31704]
[1779112268709,51.6,76986.39,0.0,0.95507,5e-05,3.31755]
[1779112268721,51.6,76986.39,0.0,0.95507,5e-05,3.31755]
[1779112268773,51.6,76986.39,0.0,0.95507,5e-05,3.31755]
[1779112268808,51.6,76986.39,0.0,0.95507,5e-05,3.31755]
[1779112270442,51.6,76985.26,0.0,0.95502,5e-05,3.32016]
[1779112271448,51.6,76974.34,0.0,0.95446,5e-05,3.35337]
[1779112272455,51.57,76972.3,0.0,0.95443,5e-05,3.35479]
[1779112273093,51.57,76972.3,0.0,0.95443,5e-05,3.35479]
[1779112273181,51.57,76972.3,0.0,0.95443,5e-05,3.35479]
[1779112273248,51.57,76972.3,0.0,0.95443,5e-05,3.35479]
[1779112273309,51.57,76972.3,0.0,0.95443,5e-05,3.35479]
[1779112273462,51.57,76975.99,0.0,0.95463,5e-05,3.3429]
[1779112274469,51.54,76981.99,0.0,0.95503,5e-05,3.31974]
[1779112275476,51.54,76984.1,0.0,0.95515,5e-05,3.31283]
[1779112276483,51.54,76977.88,0.0,0.95483,5e-05,3.33154]
[1779112277158,51.54,76977.88,0.0,0.95483,5e-05,3.33154]
[1779112277170,51.54,76977.88,0.0,0.95483,5e-05,3.33154]
[1779112277214,51.54,76977.88,0.0,0.95483,5e-05,3.33154]
[1779112277309,51.54,76977.88,0.0,0.95483,5e-05,3.33154]
[1779112277490,51.53,76970.79,0.0,0.95446,5e-05,3.35298]
[1779112278497,51.53,76972.76,0.0,0.95457,5e-05,3.3464]
[1779112279580,51.53,76972.76,0.0,0.95457,5e-05,3.3464]
[1779112279632,51.53,76972.14,0.0,0.95455,5e-05,3.34785]
[1779112279691,51.53,76972.14,0.0,0.95455,5e-05,3.34785]
[1779112279742,51.53,76972.14,0.0,0.95455,5e-05,3.34785]
[1779112279810,51.53,76972.14,0.0,0.95455,5e-05,3.34785]
[1779112280511,51.53,76969.06,0.0,0.95439,5e-05,3.3569]
[1779112283532,51.52,76967.81,0.0,0.95435,5e-05,3.35931]
[1779112284539,51.51,76965.54,0.0,0.95424,5e-05,3.36586]
[1779112285041,51.51,76965.54,0.0,0.95424,5e-05,3.36586]
[1779112285059,51.51,76965.54,0.0,0.95424,5e-05,3.36586]
[1779112285093,51.51,76965.54,0.0,0.95424,5e-05,3.36586]
[1779112285178,51.51,76965.54,0.0,0.95424,5e-05,3.36586]
[1779112285311,51.51,76965.54,0.0,0.95424,5e-05,3.36586]
[1779112285400,51.51,76965.54,0.0,0.95424,5e-05,3.36586]
[1779112286553,51.46,76962.41,0.0,0.95424,5e-05,3.36578]
[1779112290638,51.38,76963.04,0.0,0.95452,5e-05,3.34893]
[1779112290581,51.35,76960.59,0.0,0.95447,5e-05,3.35174]
[1779112290721,51.35,76960.59,0.0,0.95447,5e-05,3.35174]
[1779112290817,51.35,76960.59,0.0,0.95447,5e-05,3.35174]
[1779112290850,51.35,76960.59,0.0,0.95447,5e-05,3.35174]
[1779112290988,51.35,76960.59,0.0,0.95447,5e-05,3.35174]
[1779112291588,51.35,76957.4,0.0,0.95438,5e-05,3.35529]
[1779112294307,51.35,76958.12,0.0,0.95444,5e-05,3.35207]
[1779112294318,51.35,76958.12,0.0,0.95444,5e-05,3.35207]
[1779112294359,51.35,76958.12,0.0,0.95444,5e-05,3.35207]
[1779112296309,51.34,76958.87,0.0,0.9545,5e-05,3.34877]
[1779112296513,51.34,76958.87,0.0,0.9545,5e-05,3.34877]
[1779112296564,51.34,76958.87,0.0,0.9545,5e-05,3.34877]
[1779112297630,51.34,76961.88,0.0,0.95467,5e-05,3.33848]
[1779112298311,51.34,76961.88,0.0,0.95467,5e-05,3.33848]
[1779112298317,51.34,76961.88,0.0,0.95467,5e-05,3.33848]
[1779112298389,51.34,76961.88,0.0,0.95467,5e-05,3.33848]
[1779112300309,51.33,76962.65,0.0,0.95473,5e-05,3.33517]
[1779112300410,51.33,76962.65,0.0,0.95473,5e-05,3.33517]
[1779112300463,51.33,76962.65,0.0,0.95473,5e-05,3.33517]
[1779112300655,51.33,76960.27,0.0,0.95461,5e-05,3.34209]
[1779112301659,51.33,76957.27,0.0,0.95446,5e-05,3.35093]
[1779112302659,51.33,76957.27,0.0,0.95446,5e-05,3.35093]
[1779112302671,51.33,76957.27,0.0,0.95446,5e-05,3.35093]
[1779112302808,51.33,76957.27,0.0,0.95446,5e-05,3.35093]
[1779112302809,51.33,76957.27,0.0,0.95446,5e-05,3.35093]
[1779112302818,51.33,76957.27,0.0,0.95446,5e-05,3.35093]
[1779112303143,51.33,76957.27,0.0,0.95446,5e-05,3.35093]
[1779112306310,51.32,76958.22,0.0,0.95453,5e-05,3.34661]
[1779112306426,51.32,76958.22,0.0,0.95453,5e-05,3.34661]
[1779112306478,51.32,76958.22,0.0,0.95453,5e-05,3.34661]
[1779112307132,51.31,76956.14,0.0,0.95444,5e-05,3.35171]
[1779112307932,51.31,76956.14,0.0,0.95444,5e-05,3.35171]
[1779112308217,51.31,76956.14,0.0,0.95444,5e-05,3.35171]
[1779112308499,51.31,76956.14,0.0,0.95444,5e-05,3.35171]
[1779112308518,51.31,76951.54,0.0,0.95421,5e-05,3.36554]
[1779112308707,51.31,76940.98,0.0,0.95364,5e-05,3.39856]
[1779112310313,51.31,76940.98,0.0,0.95364,5e-05,3.39856]
[1779112310477,51.31,76940.98,0.0,0.95364,5e-05,3.39856]
[1779112310528,51.31,76940.98,0.0,0.95364,5e-05,3.39856]
[1779112310560,51.3,76934.92,0.0,0.95332,5e-05,3.41698]
[1779112312311,51.3,76934.98,0.0,0.95332,5e-05,3.41679]
[1779112312526,51.3,76934.98,0.0,0.95332,5e-05,3.41679]
[1779112312578,51.3,76934.98,0.0,0.95332,5e-05,3.41679]
[1779112314309,51.31,76934.59,0.0,0.9533,5e-05,3.4182]
[1779112314423,51.31,76934.59,0.0,0.9533,5e-05,3.4182]
[1779112314475,51.31,76934.59,0.0,0.9533,5e-05,3.4182]
[1779112314595,51.31,76934.59,0.0,0.9533,5e-05,3.4182]
[1779112314488,51.31,76932.92,0.0,0.9532,5e-05,3.42399]
[1779112315301,51.31,76932.92,0.0,0.9532,5e-05,3.42399]
[1779112315624,51.31,76932.92,0.0,0.9532,5e-05,3.42399]
[1779112315670,51.31,76928.8,0.0,0.95297,5e-05,3.43725]
[1779112315756,51.31,76921.23,0.0,0.95256,6e-05,3.46122]
[1779112316763,51.31,76920.96,0.0,0.95254,6e-05,3.46228]
[1779112317719,51.31,76920.96,0.0,0.95254,6e-05,3.46228]
[1779112318362,51.31,76922.67,0.0,0.95262,6e-05,3.45726]
[1779112318778,51.31,76925.42,0.0,0.95278,5e-05,3.44855]
[1779112320792,51.32,76926.73,0.0,0.95284,5e-05,3.44483]
[1779112322686,51.32,76930.43,0.0,0.95303,5e-05,3.43358]
[1779112323817,51.32,76938.07,0.0,0.95345,5e-05,3.40976]
[1779112324828,51.32,76942.75,0.0,0.9537,5e-05,3.39531]
[1779112326314,51.32,76942.75,0.0,0.9537,5e-05,3.39531]
[1779112326415,51.32,76944.36,0.0,0.95377,5e-05,3.39085]
[1779112326725,51.32,76944.36,0.0,0.95377,5e-05,3.39085]
[1779112326737,51.32,76944.36,0.0,0.95377,5e-05,3.39085]
[1779112326761,51.32,76944.36,0.0,0.95377,5e-05,3.39085]
[1779112326841,51.32,76942.82,0.0,0.95369,5e-05,3.39568]
[1779112327848,51.33,76941.11,0.0,0.95359,5e-05,3.40136]
[1779112330280,51.32,76941.15,0.0,0.9536,5e-05,3.40105]
[1779112330869,51.32,76933.75,0.0,0.9532,5e-05,3.42395]
[1779112331876,51.32,76924.05,0.0,0.95267,5e-05,3.45491]
[1779112333641,51.33,76922.33,0.0,0.95256,6e-05,3.46083]
[1779112333890,51.33,76915.4,0.0,0.95218,6e-05,3.48287]
[1779112334897,51.33,76920.37,0.0,0.95245,6e-05,3.46726]
[1779112335904,51.33,76925.29,0.0,0.95272,5e-05,3.45181]
[1779112336912,51.33,76931.7,0.0,0.95307,5e-05,3.43174]
[1779112337919,51.33,76936.58,0.0,0.95333,5e-05,3.41658]
[1779112338926,51.33,76938.94,0.0,0.95345,5e-05,3.4094]
[1779112339933,51.33,76943.82,0.0,0.95371,5e-05,3.39436]
[1779112340940,51.33,76948.72,0.0,0.95398,5e-05,3.37884]
[1779112341947,51.33,76947.15,0.0,0.9539,5e-05,3.38357]
[1779112343961,51.33,76949.13,0.0,0.95401,5e-05,3.37708]
[1779112345975,51.33,76965.55,0.0,0.95489,5e-05,3.32576]
[1779112346982,51.32,76972.73,0.0,0.95528,5e-05,3.3027]
[1779112347989,51.32,76971.0,0.0,0.9552,5e-05,3.30765]
[1779112348996,51.32,76976.78,0.0,0.95551,5e-05,3.28949]
[1779112352017,51.31,76980.08,0.0,0.95577,5e-05,3.27249]
[1779112353922,51.31,76979.69,0.0,0.95575,5e-05,3.27335]
[1779112354031,51.31,76982.01,0.0,0.95588,5e-05,3.26592]
[1779112355038,51.31,76980.32,0.0,0.9558,5e-05,3.27077]
[1779112356047,51.31,76976.82,0.0,0.95562,5e-05,3.28116]
[1779112357052,51.3,76970.36,0.0,0.95529,5e-05,3.30066]
[1779112359066,51.3,76969.0,0.0,0.95523,5e-05,3.3041]
[1779112360076,51.3,76966.02,0.0,0.95508,5e-05,3.3129]
[1779112361080,51.3,76955.91,0.0,0.95455,5e-05,3.34381]
[1779112362087,51.29,76959.9,0.0,0.95477,5e-05,3.33098]
[1779112364334,51.29,76958.52,0.0,0.95471,5e-05,3.33439]
[1779112367122,51.28,76960.51,0.0,0.95484,5e-05,3.32693]
[1779112369407,51.28,76964.26,0.0,0.95505,5e-05,3.31449]
[1779112370143,51.27,76966.87,0.0,0.9552,5e-05,3.30604]
[1779112371150,51.27,76965.39,0.0,0.95513,5e-05,3.31022]
[1779112372157,51.27,76960.99,0.0,0.9549,5e-05,3.32342]
[1779112373164,51.27,76962.63,0.0,0.95499,5e-05,3.31793]
[1779112374173,51.27,76960.19,0.0,0.95487,5e-05,3.32507]
[1779112375178,51.26,76953.55,0.0,0.95453,5e-05,3.34525]
[1779112378199,51.26,76951.91,0.0,0.95446,5e-05,3.349]
[1779112379206,51.26,76946.31,0.0,0.95416,5e-05,3.36648]
[1779112382508,51.26,76946.74,0.0,0.95418,5e-05,3.36513]
[1779112382520,51.26,76948.67,0.0,0.95429,5e-05,3.35911]
[1779112383239,51.25,76962.52,0.0,0.95503,5e-05,3.31564]
[1779112384246,51.25,76974.17,0.0,0.95565,5e-05,3.27936]
[1779112385255,51.25,76973.27,0.0,0.95561,5e-05,3.28178]
[1779112388287,51.24,76969.7,0.0,0.95544,5e-05,3.29172]
[1779112389416,51.24,76969.7,0.0,0.95544,5e-05,3.29172]
[1779112389519,51.24,76967.71,0.0,0.95534,5e-05,3.29748]
[1779112390301,51.24,76971.06,0.0,0.95552,5e-05,3.2868]
[1779112391308,51.24,76973.89,0.0,0.95568,5e-05,3.27775]
[1779112392315,51.24,76978.54,0.0,0.95592,5e-05,3.26317]
[1779112393322,51.23,76982.95,0.0,0.95616,5e-05,3.24937]
[1779112394329,51.23,76988.69,0.0,0.95646,5e-05,3.2316]
[1779112395336,51.23,76990.34,0.0,0.95655,5e-05,3.22632]
[1779112396343,51.23,76997.26,0.0,0.95691,5e-05,3.20509]
[1779112397350,51.23,77000.7,0.0,0.95709,5e-05,3.19448]
[1779112398357,51.23,76999.29,0.0,0.95702,5e-05,3.19853]
[1779112399364,51.23,76998.23,0.0,0.95697,5e-05,3.20152]
[1779112401378,51.22,77009.0,0.0,0.95752,5e-05,3.16866]
[1779112402386,51.22,77011.68,0.0,0.95766,5e-05,3.16047]
[1779112405407,51.22,77013.09,0.0,0.95774,5e-05,3.15582]
[1779112406414,51.22,77011.6,0.0,0.95766,5e-05,3.16015]
[1779112407421,51.22,77009.27,0.0,0.95755,5e-05,3.16699]
[1779112408428,51.22,77011.17,0.0,0.95765,5e-05,3.16114]
[1779112409435,51.22,77017.0,0.0,0.95794,5e-05,3.14356]
[1779112410442,51.21,77022.53,0.0,0.95824,5e-05,3.12595]
[1779112411449,51.21,77020.01,0.0,0.95818,5e-05,3.12768]
[1779112412456,51.21,77018.49,0.0,0.95811,5e-05,3.13212]
[1779112414470,51.21,77020.91,0.0,0.95823,5e-05,3.12472]
[1779112415477,51.21,77022.48,0.0,0.95831,5e-05,3.11996]
[1779112417491,51.21,77020.67,0.0,0.95822,5e-05,3.12519]
[1779112418498,51.21,77018.55,0.0,0.95812,5e-05,3.13142]
[1779112419507,51.21,77016.47,0.0,0.95802,5e-05,3.13753]
[1779112420514,51.21,77014.74,0.0,0.95793,5e-05,3.14259]
[1779112423535,51.21,77008.15,0.0,0.95761,5e-05,3.16198]
[1779112424542,51.2,77002.24,0.0,0.95731,5e-05,3.1796]
[1779112425549,51.2,76999.48,0.0,0.95717,5e-05,3.18774]
[1779112426556,51.2,77002.2,0.0,0.95731,5e-05,3.17936]
[1779112427563,51.2,77003.63,0.0,0.95739,5e-05,3.17489]
[1779112430584,51.2,77005.22,0.0,0.95748,5e-05,3.16963]
[1779112434612,51.2,76998.81,0.0,0.95716,5e-05,3.18831]
[1779112436626,51.19,77008.43,0.0,0.95766,5e-05,3.15901]
[1779112437633,51.19,77012.37,0.0,0.95788,5e-05,3.14589]
[1779112438640,51.18,77018.71,0.0,0.95821,5e-05,3.12586]
[1779112439647,51.18,77021.6,0.0,0.95836,5e-05,3.11718]
[1779112440654,51.18,77024.49,0.0,0.95851,5e-05,3.10796]
[1779112441661,51.18,77023.16,0.0,0.95845,5e-05,3.11186]
[1779112442686,51.18,77023.16,0.0,0.95845,5e-05,3.11186]
[1779112442696,51.18,77023.16,0.0,0.95845,5e-05,3.11186]
[1779112442738,51.18,77023.16,0.0,0.95845,5e-05,3.11186]
[1779112442756,51.18,77024.6,0.0,0.95852,5e-05,3.10753]
[1779112443675,51.17,77027.83,0.0,0.95869,5e-05,3.09748]
[1779112445689,51.17,77022.6,0.0,0.95843,5e-05,3.11264]
[1779112446696,51.17,77025.02,0.0,0.95855,5e-05,3.1054]
[1779112447705,51.17,77022.2,0.0,0.95841,5e-05,3.11373]
[1779112450726,51.17,77023.87,0.0,0.9585,5e-05,3.10858]
[1779112451733,51.17,77028.46,0.0,0.95873,5e-05,3.09493]
[1779112453747,51.17,77030.24,0.0,0.95882,5e-05,3.08961]
[1779112454754,51.17,77028.12,0.0,0.95871,5e-05,3.09586]
[1779112456768,51.17,77030.56,0.0,0.95883,5e-05,3.08859]
[1779112458782,51.17,77032.79,0.0,0.95894,5e-05,3.08197]
[1779112460796,51.17,77031.52,0.0,0.95888,5e-05,3.08569]
[1779112462811,51.17,77018.92,0.0,0.95826,5e-05,3.12302]
[1779112463818,51.17,77020.16,0.0,0.95832,5e-05,3.11925]
[1779112464825,51.17,77021.56,0.0,0.95839,5e-05,3.11502]
[1779112465832,51.17,77022.71,0.0,0.95845,5e-05,3.11154]
[1779112466839,51.17,77031.48,0.0,0.95888,5e-05,3.08551]
[1779112467846,51.17,77036.07,0.0,0.95911,5e-05,3.07182]
[1779112468853,51.17,77041.24,0.0,0.95936,5e-05,3.05663]
[1779112470867,51.17,77040.25,0.0,0.95931,5e-05,3.06016]
[1779112471874,51.17,77044.01,0.0,0.95955,5e-05,3.04379]
[1779112472881,51.17,77045.48,0.0,0.95962,5e-05,3.03994]
[1779112473888,51.18,77053.71,0.0,0.96001,5e-05,3.01652]
[1779112474895,51.18,77061.6,0.0,0.96038,5e-05,2.99373]
[1779112476266,51.18,77061.6,0.0,0.96038,5e-05,2.99373]
[1779112476358,51.18,77068.49,0.0,0.9607,5e-05,2.97414]
[1779112477535,51.18,77068.49,0.0,0.9607,5e-05,2.97414]
[1779112477572,51.18,77068.49,0.0,0.9607,5e-05,2.97414]
[1779112477663,51.18,77076.34,0.0,0.96107,5e-05,2.95179]
[1779112477916,51.18,77091.61,0.0,0.96178,5e-05,2.90826]
[1779112478923,51.18,77097.54,0.0,0.96205,5e-05,2.89174]
[1779112480392,51.18,77097.54,0.0,0.96205,5e-05,2.89174]
[1779112480428,51.18,77097.54,0.0,0.96205,5e-05,2.89174]
[1779112480490,51.18,77087.09,0.0,0.96156,5e-05,2.92193]
[1779112480938,51.18,77074.44,0.0,0.96097,5e-05,2.95808]
[1779112481945,51.19,77066.02,0.0,0.96057,5e-05,2.98251]
[1779112482952,51.19,77063.1,0.0,0.9604,5e-05,2.99249]
[1779112484194,51.19,77063.1,0.0,0.9604,5e-05,2.99249]
[1779112484419,51.19,77063.1,0.0,0.9604,5e-05,2.99249]
[1779112484507,51.2,77065.29,0.0,0.96048,5e-05,2.98773]
[1779112484966,51.2,77064.03,0.0,0.96042,5e-05,2.99137]
[1779112485973,51.2,77061.4,0.0,0.96029,5e-05,2.99912]
[1779112486980,51.2,77052.63,0.0,0.95987,5e-05,3.02473]
[1779112487987,51.21,77041.54,0.0,0.95931,5e-05,3.0584]
[1779112488997,51.22,77038.98,0.0,0.95917,5e-05,3.06672]
[1779112490072,51.22,77038.98,0.0,0.95917,5e-05,3.06672]
[1779112490095,51.22,77035.44,0.0,0.959,5e-05,3.07717]
[1779112491010,51.22,77030.47,0.0,0.95876,5e-05,3.09184]
[1779112492019,51.22,77026.7,0.0,0.95857,5e-05,3.103]
[1779112494032,51.22,77025.57,0.0,0.95852,5e-05,3.10627]
[1779112495039,51.22,77022.5,0.0,0.95836,5e-05,3.11534]
[1779112496046,51.22,77013.44,0.0,0.95791,5e-05,3.14227]
[1779112497053,51.21,77006.61,0.0,0.95757,5e-05,3.16265]
[1779112498060,51.21,77006.75,0.0,0.95758,5e-05,3.16211]
[1779112501081,51.21,77009.85,0.0,0.95774,5e-05,3.15238]
[1779112502088,51.21,77012.43,0.0,0.95788,5e-05,3.14451]
[1779112503095,51.21,77003.82,0.0,0.95744,5e-05,3.17019]
[1779112504111,51.21,76995.24,0.0,0.95701,5e-05,3.19592]
[1779112505118,51.21,76987.48,0.0,0.95662,5e-05,3.21926]
[1779112506125,51.21,76991.58,0.0,0.95683,5e-05,3.20663]
[1779112509147,51.2,76978.35,0.0,0.95616,5e-05,3.24617]
[1779112510154,51.2,76959.89,0.0,0.9552,5e-05,3.30264]
[1779112511161,51.2,76955.77,0.0,0.95498,5e-05,3.31542]
[1779112513629,51.21,76959.1,0.0,0.95515,5e-05,3.30552]
[1779112515189,51.21,76957.16,0.0,0.95504,5e-05,3.31195]
[1779112516196,51.21,76954.2,0.0,0.95488,5e-05,3.32108]
[1779112517203,51.21,76946.38,0.0,0.95446,5e-05,3.3458]
[1779112518210,51.21,76937.77,0.0,0.95399,5e-05,3.37308]
[1779112519217,51.21,76926.69,0.0,0.95338,5e-05,3.40823]
[1779112520224,51.22,76922.71,0.0,0.95316,5e-05,3.42107]
[1779112521231,51.22,76918.08,0.0,0.9529,5e-05,3.43599]
[1779112522238,51.22,76919.65,0.0,0.95299,5e-05,3.43126]
[1779112523245,51.22,76921.05,0.0,0.95306,5e-05,3.42708]
[1779112525259,51.22,76924.32,0.0,0.95323,5e-05,3.41726]
[1779112526270,51.22,76933.82,0.0,0.95374,5e-05,3.38763]
[1779112527274,51.23,76940.15,0.0,0.95408,5e-05,3.36812]
[1779112528281,51.23,76943.77,0.0,0.95426,5e-05,3.35717]
[1779112529288,51.23,76940.34,0.0,0.95408,5e-05,3.36777]
[1779112530296,51.23,76935.32,0.0,0.95381,5e-05,3.38385]
[1779112531302,51.23,76933.23,0.0,0.95376,5e-05,3.38482]
[1779112532309,51.23,76938.06,0.0,0.95402,5e-05,3.37001]
[1779112533316,51.23,76942.65,0.0,0.95426,5e-05,3.35602]
[1779112534323,51.24,76944.36,0.0,0.95434,5e-05,3.35106]
[1779112535346,51.24,76950.7,0.0,0.95468,5e-05,3.33124]
[1779112536345,51.24,76955.33,0.0,0.95493,5e-05,3.31682]
[1779112541380,51.24,76955.13,0.0,0.95491,5e-05,3.31821]
[1779112542387,51.24,76956.66,0.0,0.95498,5e-05,3.31391]
[1779112545408,51.25,76953.29,0.0,0.95478,5e-05,3.32567]
[1779112546416,51.25,76949.56,0.0,0.95457,5e-05,3.33767]
[1779112547422,51.25,76947.5,0.0,0.95446,5e-05,3.34448]
[1779112548429,51.26,76941.55,0.0,0.95413,5e-05,3.36343]
[1779112549436,51.26,76936.9,0.0,0.95387,5e-05,3.37833]
[1779112551450,51.26,76941.54,0.0,0.95411,5e-05,3.36449]
[1779112552457,51.26,76951.61,0.0,0.95465,5e-05,3.33301]
[1779112553464,51.26,76953.45,0.0,0.95475,5e-05,3.32723]
[1779112554471,51.26,76955.84,0.0,0.95488,5e-05,3.31976]
[1779112555693,51.26,76954.31,0.0,0.95479,5e-05,3.32493]
[1779112556485,51.26,76952.49,0.0,0.95469,5e-05,3.331]
[1779112558499,51.27,76940.83,0.0,0.95405,5e-05,3.36813]
[1779112559506,51.27,76936.25,0.0,0.9538,5e-05,3.38282]
[1779112564543,51.28,76934.93,0.0,0.9537,5e-05,3.3886]
[1779112565550,51.28,76937.09,0.0,0.95381,5e-05,3.38215]
[1779112568571,51.29,76938.63,0.0,0.95388,5e-05,3.37831]
[1779112569582,51.29,76934.54,0.0,0.95365,5e-05,3.39147]
[1779112570588,51.29,76941.2,0.0,0.954,5e-05,3.37092]
[1779112571595,51.29,76946.8,0.0,0.9543,5e-05,3.3538]
[1779112572602,51.29,76948.53,0.0,0.95438,5e-05,3.34879]
[1779112575626,51.3,76961.11,0.0,0.95504,5e-05,3.31056]
[1779112576633,51.3,76970.23,0.0,0.95552,5e-05,3.28235]
[1779112577907,51.3,76972.87,0.0,0.95566,5e-05,3.27426]
[1779112578647,51.3,76974.27,0.0,0.95573,5e-05,3.27]
[1779112579654,51.3,76966.01,0.0,0.9553,5e-05,3.29539]
[1779112580661,51.3,76959.27,0.0,0.95493,5e-05,3.31666]
[1779112582675,51.31,76963.74,0.0,0.95516,5e-05,3.30372]
[1779112583682,51.31,76965.37,0.0,0.95523,5e-05,3.29915]
[1779112586704,51.31,76966.51,0.0,0.95529,5e-05,3.29607]
[1779112589725,51.31,76976.52,0.0,0.95581,5e-05,3.2653]
[1779112590732,51.31,76973.71,0.0,0.95567,5e-05,3.27358]
[1779112591739,51.31,76971.31,0.0,0.95562,5e-05,3.27513]
[1779112595767,51.31,76968.69,0.0,0.95548,5e-05,3.28324]
[1779112596774,51.31,76967.42,0.0,0.95541,5e-05,3.28715]
[1779112597781,51.31,76959.42,0.0,0.95499,5e-05,3.3118]
[1779112598788,51.31,76964.73,0.0,0.95527,5e-05,3.29538]
[1779112599795,51.31,76969.84,0.0,0.95554,5e-05,3.27965]
[1779112600802,51.31,76972.87,0.0,0.9557,5e-05,3.27037]
[1779112601809,51.31,76980.01,0.0,0.95607,5e-05,3.24856]
[1779112602816,51.31,76982.62,0.0,0.95621,5e-05,3.24031]
[1779112604832,51.3,76979.3,0.0,0.95605,5e-05,3.24987]
[1779112605841,51.3,76982.54,0.0,0.95622,5e-05,3.2397]
[1779112606848,51.3,76992.67,0.0,0.95675,5e-05,3.20867]
[1779112607855,51.3,76996.73,0.0,0.95696,5e-05,3.19617]
[1779112608862,51.3,77003.98,0.0,0.95733,5e-05,3.17413]
[1779112609869,51.3,77007.39,0.0,0.9575,5e-05,3.16372]
[1779112610878,51.3,77012.26,0.0,0.95775,5e-05,3.14899]
[1779112611885,51.3,77011.26,0.0,0.9577,5e-05,3.15184]
[1779112615913,51.29,77010.26,0.0,0.95766,5e-05,3.15429]
[1779112617927,51.29,77005.31,0.0,0.95742,5e-05,3.16885]
[1779112618934,51.29,77001.55,0.0,0.95723,5e-05,3.17999]
[1779112619941,51.28,76998.74,0.0,0.95712,5e-05,3.18669]
[1779112620948,51.28,76996.32,0.0,0.957,5e-05,3.1938]
[1779112621955,51.28,77002.04,0.0,0.95729,5e-05,3.17637]
[1779112622962,51.27,77005.11,0.0,0.95747,5e-05,3.16544]
[1779112623974,51.26,77002.19,0.0,0.95735,5e-05,3.17269]
[1779112624978,51.26,76986.65,0.0,0.95656,5e-05,3.21946]
[1779112625985,51.26,76981.61,0.0,0.95631,5e-05,3.23454]
[1779112626992,51.26,76974.46,0.0,0.95594,5e-05,3.25609]
[1779112627999,51.26,76971.63,0.0,0.9558,5e-05,3.26445]
[1779112629006,51.25,76973.01,0.0,0.95587,5e-05,3.25991]
[1779112631020,51.25,76970.14,0.0,0.95574,5e-05,3.26808]
[1779112632027,51.25,76968.17,0.0,0.95564,5e-05,3.2738]
[1779112633034,51.25,76958.81,0.0,0.95515,5e-05,3.30228]
[1779112634041,51.25,76951.2,0.0,0.95475,5e-05,3.3258]
[1779112636055,51.25,76952.63,0.0,0.95482,5e-05,3.32172]
[1779112637062,51.25,76953.83,0.0,0.95488,5e-05,3.31843]
[1779112640083,51.25,76952.36,0.0,0.9548,5e-05,3.32284]
[1779112641090,51.25,76943.49,0.0,0.95432,5e-05,3.35083]
[1779112642097,51.25,76932.05,0.0,0.9537,5e-05,3.38699]
[1779112643104,51.26,76933.1,0.0,0.95375,5e-05,3.38402]
[1779112644112,51.26,76934.28,0.0,0.95381,5e-05,3.38065]
[1779112646125,51.26,76929.25,0.0,0.95352,5e-05,3.39711]
[1779112647132,51.26,76923.69,0.0,0.95321,5e-05,3.41493]
[1779112648139,51.26,76915.76,0.0,0.95277,6e-05,3.44029]
[1779112649146,51.27,76908.92,0.0,0.95239,6e-05,3.46225]
[1779112651160,51.27,76903.37,0.0,0.95215,6e-05,3.47439]
[1779112653174,51.27,76901.27,0.0,0.95203,6e-05,3.48148]
[1779112656195,51.27,76907.33,0.0,0.95236,6e-05,3.46268]
[1779112657202,51.27,76913.01,0.0,0.95267,6e-05,3.44481]
[1779112658209,51.28,76921.04,0.0,0.9531,5e-05,3.4196]
[1779112660223,51.28,76906.65,0.0,0.9523,6e-05,3.46575]
[1779112661230,51.28,76902.46,0.0,0.95206,6e-05,3.47938]
[1779112662237,51.28,76895.76,0.0,0.95169,6e-05,3.50102]
[1779112663244,51.28,76888.12,0.0,0.95125,6e-05,3.52575]
[1779112665258,51.28,76887.72,0.0,0.95123,6e-05,3.52728]
[1779112667272,51.28,76889.56,0.0,0.95133,6e-05,3.52155]
[1779112670293,51.29,76887.23,0.0,0.95119,6e-05,3.52937]
[1779112671300,51.29,76883.83,0.0,0.951,6e-05,3.54044]
[1779112672309,51.29,76885.13,0.0,0.95107,6e-05,3.53634]
[1779112674321,51.29,76886.43,0.0,0.95114,6e-05,3.5323]
[1779112676335,51.29,76883.54,0.0,0.95097,6e-05,3.54179]
[1779112677406,51.29,76883.54,0.0,0.95097,6e-05,3.54179]
[1779112677507,51.29,76881.2,0.0,0.95084,6e-05,3.5495]
[1779112678199,51.29,76881.2,0.0,0.95084,6e-05,3.5495]
[1779112678349,51.29,76878.95,0.0,0.95071,6e-05,3.55684]
[1779112679582,51.29,76878.95,0.0,0.95071,6e-05,3.55684]
[1779112680363,51.29,76876.25,0.0,0.95055,6e-05,3.56567]
[1779112681370,51.29,76875.02,0.0,0.95048,6e-05,3.56969]
[1779112683621,51.29,76874.22,0.0,0.95044,6e-05,3.57229]
[1779112683693,51.29,76875.81,0.0,0.95053,6e-05,3.56717]
[1779112684392,51.29,76882.03,0.0,0.95088,6e-05,3.54706]
[1779112685399,51.29,76889.24,0.0,0.95129,6e-05,3.52387]
[1779112686405,51.29,76896.36,0.0,0.95169,6e-05,3.5011]
[1779112687414,51.29,76904.31,0.0,0.95213,6e-05,3.47582]
[1779112689427,51.29,76911.48,0.0,0.95252,6e-05,3.45317]
[1779112690436,51.3,76924.23,0.0,0.95322,5e-05,3.41322]
[1779112691443,51.3,76930.15,0.0,0.95353,5e-05,3.39487]
[1779112692455,51.3,76938.77,0.0,0.954,5e-05,3.36786]
[1779112693459,51.3,76943.17,0.0,0.95423,5e-05,3.35479]
[1779112695072,51.3,76943.17,0.0,0.95423,5e-05,3.35479]
[1779112694467,51.3,76939.96,0.0,0.95405,5e-05,3.36519]
[1779112695473,51.3,76932.58,0.0,0.95364,5e-05,3.38865]
[1779112696480,51.31,76926.27,0.0,0.95329,5e-05,3.40881]
[1779112697487,51.31,76924.82,0.0,0.95321,5e-05,3.41367]
[1779112702414,51.31,76924.45,0.0,0.95317,5e-05,3.41598]
[1779112702971,51.31,76924.45,0.0,0.95317,5e-05,3.41598]
[1779112703086,51.32,76905.54,0.0,0.95212,6e-05,3.47622]
[1779112703265,51.32,76905.54,0.0,0.95212,6e-05,3.47622]
[1779112703530,51.33,76878.71,0.0,0.95058,6e-05,3.56428]
[1779112704539,51.33,76874.08,0.0,0.95031,6e-05,3.57933]
[1779112705186,51.33,76874.08,0.0,0.95031,6e-05,3.57933]
[1779112705547,51.33,76886.32,0.0,0.95101,6e-05,3.53973]
[1779112706394,51.33,76886.32,0.0,0.95101,6e-05,3.53973]
[1779112706553,51.33,76886.58,0.0,0.95102,6e-05,3.53897]
[1779112707323,51.33,76886.58,0.0,0.95102,6e-05,3.53897]
[1779112707488,51.33,76886.58,0.0,0.95102,6e-05,3.53897]
[1779112707560,51.33,76890.76,0.0,0.95126,6e-05,3.52558]
[1779112708567,51.33,76896.82,0.0,0.9516,6e-05,3.50622]
[1779112712595,51.33,76899.79,0.0,0.95183,6e-05,3.49124]
[1779112713602,51.33,76897.23,0.0,0.95168,6e-05,3.49959]
[1779112714609,51.33,76891.79,0.0,0.95138,6e-05,3.51718]
[1779112715621,51.33,76889.35,0.0,0.95124,6e-05,3.52514]
[1779112716286,51.33,76889.35,0.0,0.95124,6e-05,3.52514]
[1779112716389,51.33,76889.35,0.0,0.95124,6e-05,3.52514]
[1779112716627,51.33,76882.78,0.0,0.95086,6e-05,3.54642]
[1779112717634,51.33,76881.53,0.0,0.95079,6e-05,3.55053]
[1779112718620,51.33,76881.53,0.0,0.95079,6e-05,3.55053]
[1779112718943,51.33,76881.53,0.0,0.95079,6e-05,3.55053]
[1779112719029,51.33,76875.84,0.0,0.95046,6e-05,3.56901]
[1779112719652,51.33,76885.25,0.0,0.951,6e-05,3.53861]
[1779112720659,51.33,76887.51,0.0,0.95113,6e-05,3.5314]
[1779112721666,51.33,76891.49,0.0,0.95135,6e-05,3.51869]
[1779112722673,51.33,76898.14,0.0,0.95172,6e-05,3.49747]
[1779112723680,51.34,76901.88,0.0,0.95193,6e-05,3.48566]
[1779112724687,51.34,76904.22,0.0,0.95206,6e-05,3.47836]
[1779112725312,51.34,76904.22,0.0,0.95206,6e-05,3.47836]
[1779112726703,51.34,76900.83,0.0,0.95186,6e-05,3.48953]
[1779112727709,51.34,76897.2,0.0,0.95165,6e-05,3.50131]
[1779112728719,51.34,76895.46,0.0,0.95155,6e-05,3.50702]
[1779112729726,51.34,76891.35,0.0,0.95132,6e-05,3.52034]
[1779112730733,51.34,76889.65,0.0,0.95122,6e-05,3.52592]
[1779112731164,51.34,76889.65,0.0,0.95122,6e-05,3.52592]
[1779112731526,51.34,76889.65,0.0,0.95122,6e-05,3.52592]
[1779112731740,51.34,76877.36,0.0,0.95052,6e-05,3.5657]
[1779112732747,51.34,76868.62,0.0,0.95002,6e-05,3.59413]
[1779112733754,51.34,76871.59,0.0,0.95019,6e-05,3.58445]
[1779112734761,51.34,76874.29,0.0,0.95035,6e-05,3.57568]
[1779112735638,51.34,76874.29,0.0,0.95035,6e-05,3.57568]
[1779112735768,51.34,76880.74,0.0,0.95072,6e-05,3.5548]
[1779112736775,51.34,76883.76,0.0,0.95089,6e-05,3.5451]
[1779112737477,51.34,76883.76,0.0,0.95089,6e-05,3.5451]
[1779112737782,51.34,76885.63,0.0,0.95099,6e-05,3.53913]
[1779112739796,51.34,76887.43,0.0,0.95109,6e-05,3.53349]
[1779112742817,51.35,76889.02,0.0,0.95118,6e-05,3.52865]
[1779112743824,51.35,76891.29,0.0,0.9513,6e-05,3.52144]
[1779112745551,51.35,76891.68,0.0,0.95132,6e-05,3.5203]
[1779112745838,51.35,76882.43,0.0,0.9508,6e-05,3.55021]
[1779112746845,51.35,76881.52,0.0,0.95074,6e-05,3.55322]
[1779112748859,51.35,76883.27,0.0,0.95084,6e-05,3.54767]
[1779112750873,51.35,76886.43,0.0,0.95102,6e-05,3.5376]
[1779112752888,51.35,76888.75,0.0,0.95115,6e-05,3.53029]
[1779112753895,51.35,76893.91,0.0,0.95144,6e-05,3.51379]
[1779112754902,51.35,76888.9,0.0,0.95115,6e-05,3.53001]
[1779112756916,51.35,76887.5,0.0,0.95107,6e-05,3.53469]
[1779112758930,51.35,76889.06,0.0,0.95116,6e-05,3.52983]
[1779112759937,51.35,76890.4,0.0,0.95123,6e-05,3.5256]
[1779112760945,51.35,76892.47,0.0,0.95134,6e-05,3.51904]
[1779112761952,51.35,76889.67,0.0,0.95118,6e-05,3.52815]
[1779112762963,51.35,76878.93,0.0,0.95058,6e-05,3.56281]
[1779112763970,51.35,76870.74,0.0,0.9501,6e-05,3.58951]
[1779112764977,51.35,76872.3,0.0,0.95019,6e-05,3.58443]
[1779112765984,51.35,76881.71,0.0,0.95073,6e-05,3.55392]
[1779112766991,51.35,76888.7,0.0,0.95113,6e-05,3.53142]
[1779112769005,51.36,76891.1,0.0,0.95126,6e-05,3.52386]
[1779112770012,51.36,76889.75,0.0,0.95118,6e-05,3.5283]
[1779112771019,51.36,76884.32,0.0,0.95095,6e-05,3.53983]
[1779112772026,51.36,76879.34,0.0,0.95067,6e-05,3.55598]
[1779112777061,51.36,76881.74,0.0,0.9508,6e-05,3.54841]
[1779112778068,51.36,76875.5,0.0,0.95044,6e-05,3.56865]
[1779112779075,51.36,76864.37,0.0,0.9498,6e-05,3.60486]
[1779112780086,51.36,76863.12,0.0,0.94973,6e-05,3.6089]
[1779112781093,51.36,76867.51,0.0,0.94998,6e-05,3.59453]
[1779112782100,51.36,76877.66,0.0,0.95057,6e-05,3.56154]
[1779112783107,51.36,76881.07,0.0,0.95076,6e-05,3.55054]
[1779112784114,51.36,76879.79,0.0,0.95069,6e-05,3.55472]
[1779112787137,51.36,76882.52,0.0,0.95084,6e-05,3.546]
[1779112788144,51.36,76894.15,0.0,0.9515,6e-05,3.50862]
[1779112789151,51.36,76901.91,0.0,0.95193,6e-05,3.4839]
[1779112790158,51.36,76904.06,0.0,0.95205,6e-05,3.47719]
[1779112791165,51.36,76908.05,0.0,0.95227,6e-05,3.46464]
[1779112792172,51.36,76915.02,0.0,0.95265,6e-05,3.4427]
[1779112793179,51.36,76916.37,0.0,0.95273,6e-05,3.43829]
[1779112794186,51.36,76912.74,0.0,0.95253,6e-05,3.44966]
[1779112795193,51.36,76902.44,0.0,0.95196,6e-05,3.48228]
[1779112796200,51.36,76895.99,0.0,0.9516,6e-05,3.50307]
[1779112798215,51.36,76897.36,0.0,0.95167,6e-05,3.49893]
[1779112800228,51.36,76900.51,0.0,0.95184,6e-05,3.48911]
[1779112801236,51.36,76902.74,0.0,0.95196,6e-05,3.48213]
[1779112803258,51.37,76889.17,0.0,0.9512,6e-05,3.5259]
[1779112804282,51.37,76882.48,0.0,0.95081,6e-05,3.54754]
[1779112806284,51.37,76881.09,0.0,0.95073,6e-05,3.55212]
[1779112809305,51.37,76882.72,0.0,0.95082,6e-05,3.54696]
[1779112810360,51.37,76879.38,0.0,0.95063,6e-05,3.55779]
[1779112811325,51.37,76876.99,0.0,0.9505,6e-05,3.56556]
[1779112812332,51.37,76873.08,0.0,0.95027,6e-05,3.57825]
[1779112813339,51.37,76871.74,0.0,0.9502,6e-05,3.5826]
[1779112814346,51.37,76864.49,0.0,0.94978,6e-05,3.60619]
[1779112816231,51.37,76858.04,0.0,0.94941,6e-05,3.62718]
[1779112817037,51.37,76844.2,0.0,0.9486,6e-05,3.6726]
[1779112817816,51.37,76844.2,0.0,0.9486,6e-05,3.6726]
[1779112817831,51.37,76836.27,0.0,0.94813,6e-05,3.69868]
[1779112818401,51.37,76823.7,0.0,0.94738,6e-05,3.7405]
[1779112819404,51.36,76816.39,0.0,0.94694,6e-05,3.76476]
[1779112820411,51.36,76817.63,0.0,0.94702,6e-05,3.76033]
[1779112821418,51.36,76815.39,0.0,0.94689,6e-05,3.76754]
[1779112822475,51.36,76815.39,0.0,0.94689,6e-05,3.76754]
[1779112822490,51.36,76815.39,0.0,0.94689,6e-05,3.76754]
[1779112822506,51.36,76815.39,0.0,0.94689,6e-05,3.76754]
[1779112822561,51.36,76815.39,0.0,0.94689,6e-05,3.76754]
[1779112822630,51.36,76815.39,0.0,0.94689,6e-05,3.76754]
[1779112823185,51.36,76815.39,0.0,0.94689,6e-05,3.76754]
[1779112822700,51.36,76813.7,0.0,0.9468,6e-05,3.7726]
[1779112823432,51.36,76810.18,0.0,0.94659,6e-05,3.78443]
[1779112824439,51.36,76808.26,0.0,0.94648,6e-05,3.79058]
[1779112825567,51.36,76808.26,0.0,0.94648,6e-05,3.79058]
[1779112825622,51.35,76812.08,0.0,0.94672,6e-05,3.77705]
[1779112826453,51.35,76808.81,0.0,0.94652,6e-05,3.78804]
[1779112827460,51.35,76811.11,0.0,0.94667,6e-05,3.77998]
[1779112828266,51.35,76811.11,0.0,0.94667,6e-05,3.77998]
[1779112829474,51.35,76814.06,0.0,0.94686,6e-05,3.7694]
[1779112831660,51.33,76810.06,0.0,0.94676,6e-05,3.77299]
[1779112832495,51.33,76807.5,0.0,0.94661,6e-05,3.7816]
[1779112833502,51.33,76809.75,0.0,0.94675,6e-05,3.77372]
[1779112834356,51.33,76809.75,0.0,0.94675,6e-05,3.77372]
[1779112834509,51.33,76810.94,0.0,0.94683,6e-05,3.76939]
[1779112836523,51.32,76822.4,0.0,0.94753,6e-05,3.7304]
[1779112837653,51.32,76822.4,0.0,0.94753,6e-05,3.7304]
[1779112837695,51.32,76830.17,0.0,0.948,6e-05,3.70422]
[1779112838545,51.32,76843.72,0.0,0.9488,6e-05,3.65913]
[1779112839554,51.29,76845.08,0.0,0.94898,6e-05,3.64913]
[1779112840560,51.26,76848.53,0.0,0.94927,6e-05,3.63307]
[1779112842574,51.24,76850.18,0.0,0.94946,6e-05,3.62227]
[1779112844588,51.23,76852.36,0.0,0.9496,6e-05,3.61428]
[1779112845595,51.23,76855.72,0.0,0.9498,6e-05,3.60287]
[1779112846602,51.23,76852.99,0.0,0.94964,6e-05,3.61177]
[1779112847496,51.23,76852.99,0.0,0.94964,6e-05,3.61177]
[1779112847803,51.23,76835.91,0.0,0.94864,6e-05,3.66796]
[1779112848616,51.23,76827.53,0.0,0.94815,6e-05,3.69561]
[1779112849623,51.23,76825.95,0.0,0.94806,6e-05,3.70067]
[1779112851193,51.23,76835.18,0.0,0.94861,6e-05,3.66985]
[1779112852143,51.23,76835.18,0.0,0.94861,6e-05,3.66985]
[1779112852171,51.22,76837.12,0.0,0.94873,6e-05,3.6633]
[1779112852644,51.22,76841.61,0.0,0.94899,6e-05,3.64834]
[1779112853657,51.22,76843.9,0.0,0.94913,6e-05,3.64069]
[1779112856128,51.22,76843.17,0.0,0.94909,6e-05,3.643]
[1779112856175,51.22,76840.92,0.0,0.94896,6e-05,3.65033]
[1779112856602,51.22,76840.92,0.0,0.94896,6e-05,3.65033]
[1779112856678,51.22,76838.68,0.0,0.94883,6e-05,3.65762]
[1779112857685,51.22,76833.45,0.0,0.94852,6e-05,3.6748]
[1779112858692,51.22,76837.03,0.0,0.94873,6e-05,3.6628]
[1779112859699,51.22,76840.12,0.0,0.94892,6e-05,3.65247]
[1779112861713,51.22,76843.64,0.0,0.94913,6e-05,3.64076]
[1779112862483,51.22,76843.64,0.0,0.94913,6e-05,3.64076]
[1779112862905,51.22,76843.64,0.0,0.94913,6e-05,3.64076]
[1779112862989,51.22,76842.28,0.0,0.94905,6e-05,3.64505]
[1779112863316,51.22,76842.28,0.0,0.94905,6e-05,3.64505]
[1779112863368,51.22,76842.28,0.0,0.94905,6e-05,3.64505]
[1779112863727,51.22,76840.09,0.0,0.94892,6e-05,3.65218]
[1779112865742,51.22,76844.12,0.0,0.94916,6e-05,3.63869]
[1779112867139,51.22,76847.77,0.0,0.94938,6e-05,3.62661]
[1779112867758,51.22,76855.1,0.0,0.94981,6e-05,3.60252]
[1779112868765,51.22,76856.93,0.0,0.94991,6e-05,3.59652]
[1779112870779,51.22,76861.81,0.0,0.95019,6e-05,3.58057]
[1779112871786,51.22,76857.62,0.0,0.94995,6e-05,3.59424]
[1779112872793,51.22,76853.26,0.0,0.9497,6e-05,3.60851]
[1779112873800,51.22,76849.0,0.0,0.94945,6e-05,3.62245]
[1779112874807,51.22,76851.38,0.0,0.94959,6e-05,3.61459]
[1779112875814,51.22,76857.67,0.0,0.94996,6e-05,3.59396]
[1779112876822,51.22,76863.87,0.0,0.95032,6e-05,3.57374]
[1779112880849,51.22,76860.02,0.0,0.95009,6e-05,3.58639]
[1779112881868,51.22,76861.92,0.0,0.9502,6e-05,3.5802]
[1779112883871,51.22,76863.02,0.0,0.95026,6e-05,3.57665]
[1779112884869,51.22,76863.02,0.0,0.95026,6e-05,3.57665]
[1779112884880,51.22,76836.89,0.0,0.94874,6e-05,3.66242]
[1779112886222,51.22,76830.24,0.0,0.94835,6e-05,3.68432]
[1779112887073,51.22,76830.24,0.0,0.94835,6e-05,3.68432]
[1779112887236,51.22,76830.24,0.0,0.94835,6e-05,3.68432]
[1779112887279,51.22,76830.24,0.0,0.94835,6e-05,3.68432]
[1779112887099,51.21,76832.12,0.0,0.94846,6e-05,3.67793]
[1779112888029,51.21,76832.12,0.0,0.94846,6e-05,3.67793]
[1779112888119,51.21,76830.29,0.0,0.94836,6e-05,3.68385]
[1779112891701,51.21,76830.41,0.0,0.94837,6e-05,3.68299]
[1779112891929,51.21,76838.52,0.0,0.94893,6e-05,3.64983]
[1779112892936,51.21,76840.7,0.0,0.94906,6e-05,3.64254]
[1779112894950,51.21,76834.51,0.0,0.9487,6e-05,3.66279]
[1779112895793,51.21,76834.51,0.0,0.9487,6e-05,3.66279]
[1779112895958,51.21,76829.27,0.0,0.94839,6e-05,3.68002]
[1779112896964,51.21,76820.52,0.0,0.94788,6e-05,3.70896]
[1779112897971,51.21,76818.7,0.0,0.94777,6e-05,3.71483]
[1779112898979,51.21,76807.62,0.0,0.94711,6e-05,3.75171]
[1779112899986,51.2,76803.36,0.0,0.94685,6e-05,3.76577]
[1779112900993,51.2,76801.52,0.0,0.94675,6e-05,3.77167]
[1779112902000,51.2,76812.1,0.0,0.94739,6e-05,3.73583]
[1779112903007,51.2,76821.93,0.0,0.94799,6e-05,3.70275]
[1779112904015,51.2,76827.0,0.0,0.94829,6e-05,3.68569]
[1779112906029,51.2,76822.99,0.0,0.94806,6e-05,3.69871]
[1779112907036,51.2,76818.79,0.0,0.94781,6e-05,3.71252]
[1779112908068,51.19,76812.8,0.0,0.94745,6e-05,3.73234]
[1779112909050,51.19,76817.27,0.0,0.94773,6e-05,3.71715]
[1779112910057,51.19,76823.45,0.0,0.9481,6e-05,3.69634]
[1779112912071,51.19,76824.64,0.0,0.94818,6e-05,3.69202]
[1779112915140,51.19,76829.77,0.0,0.94849,6e-05,3.67447]
[1779112917106,51.19,76831.45,0.0,0.9486,6e-05,3.66862]
[1779112918115,51.19,76828.71,0.0,0.94844,6e-05,3.67757]
[1779112919286,51.18,76826.42,0.0,0.9483,6e-05,3.68503]
[1779112921136,51.18,76824.53,0.0,0.9482,6e-05,3.691]
[1779112922248,51.18,76829.52,0.0,0.9485,6e-05,3.67426]
[1779112923150,51.18,76824.39,0.0,0.94819,6e-05,3.69116]
[1779112924158,51.18,76816.5,0.0,0.94772,6e-05,3.7173]
[1779112925164,51.18,76811.81,0.0,0.94745,6e-05,3.73278]
[1779112927178,51.18,76808.57,0.0,0.94726,6e-05,3.74317]
[1779112928185,51.18,76814.33,0.0,0.94761,6e-05,3.72363]
[1779112929192,51.17,76824.11,0.0,0.9482,6e-05,3.6908]
[1779112930199,51.17,76825.28,0.0,0.94827,6e-05,3.68674]
[1779112932213,51.17,76817.69,0.0,0.94782,6e-05,3.7117]
[1779112933223,51.17,76812.59,0.0,0.94752,6e-05,3.72855]
[1779112938255,51.16,76810.96,0.0,0.94744,6e-05,3.73287]
[1779112939339,51.16,76805.66,0.0,0.94713,6e-05,3.75042]
[1779112940269,51.16,76802.94,0.0,0.94697,6e-05,3.7593]
[1779112941276,51.16,76800.35,0.0,0.94681,6e-05,3.76774]
[1779112942283,51.16,76798.86,0.0,0.94673,6e-05,3.77247]
[1779112942872,51.16,76798.86,0.0,0.94673,6e-05,3.77247]
[1779112943290,51.16,76796.5,0.0,0.94659,6e-05,3.78014]
[1779112944051,51.16,76796.5,0.0,0.94659,6e-05,3.78014]
[1779112945304,51.15,76806.7,0.0,0.94722,6e-05,3.74517]
[1779112946311,51.15,76810.74,0.0,0.94747,6e-05,3.73137]
[1779112949332,51.15,76812.67,0.0,0.9476,6e-05,3.72421]
[1779112954369,51.14,76810.44,0.0,0.94756,6e-05,3.72438]
[1779112955374,51.14,76806.46,0.0,0.94733,6e-05,3.7375]
[1779112958659,51.14,76799.74,0.0,0.94693,6e-05,3.75934]
[1779112959994,51.14,76799.74,0.0,0.94693,6e-05,3.75934]
[1779112960022,51.14,76799.74,0.0,0.94693,6e-05,3.75934]
[1779112960422,51.14,76785.77,0.0,0.94609,6e-05,3.80601]
[1779112961416,51.13,76776.17,0.0,0.9455,6e-05,3.83832]
[1779112962423,51.13,76776.22,0.0,0.94551,6e-05,3.83774]
[1779112966451,51.12,76778.06,0.0,0.94565,6e-05,3.82988]
[1779112967458,51.12,76781.39,0.0,0.94587,6e-05,3.81816]
[1779112968465,51.12,76783.24,0.0,0.94599,6e-05,3.81151]
[1779112970479,51.12,76781.48,0.0,0.94589,6e-05,3.81679]
[1779112971486,51.11,76784.02,0.0,0.94605,6e-05,3.8078]
[1779112973500,51.11,76785.8,0.0,0.94618,6e-05,3.80108]
[1779112976521,51.1,76783.67,0.0,0.94606,6e-05,3.80731]
[1779112977528,51.1,76775.96,0.0,0.94559,6e-05,3.83321]
[1779112978535,51.1,76769.05,0.0,0.94517,6e-05,3.85644]
[1779112980549,51.1,76766.79,0.0,0.94504,6e-05,3.86334]
[1779112981556,51.09,76764.02,0.0,0.94488,6e-05,3.87241]
[1779112983570,51.09,76765.39,0.0,0.94498,6e-05,3.86681]
[1779112984646,51.09,76763.39,0.0,0.94486,6e-05,3.87323]
[1779112986591,51.08,76766.33,0.0,0.94506,6e-05,3.86225]
[1779112987598,51.08,76769.62,0.0,0.94527,6e-05,3.85054]
[1779112988606,51.08,76765.8,0.0,0.94504,6e-05,3.86319]
[1779112990619,51.07,76775.91,0.0,0.94569,6e-05,3.82778]
[1779112991626,51.07,76780.05,0.0,0.94595,6e-05,3.81325]
[1779112992633,51.07,76786.82,0.0,0.94638,6e-05,3.78988]
[1779112993640,51.07,76791.01,0.0,0.94664,6e-05,3.77535]
[1779112995206,51.07,76791.01,0.0,0.94664,6e-05,3.77535]
[1779112995306,51.06,76794.4,0.0,0.94686,6e-05,3.7633]
[1779112995654,51.06,76800.1,0.0,0.9472,6e-05,3.74409]
[1779112996760,51.06,76800.1,0.0,0.9472,6e-05,3.74409]
[1779112996773,51.06,76794.64,0.0,0.94688,6e-05,3.76222]
[1779112997668,51.06,76787.69,0.0,0.94646,6e-05,3.78548]
[1779112998675,51.06,76785.65,0.0,0.94634,6e-05,3.79213]
[1779112999682,51.06,76783.04,0.0,0.94618,6e-05,3.80069]
[1779113001696,51.06,76790.06,0.0,0.94662,6e-05,3.77626]
[1779113002703,51.05,76793.41,0.0,0.94683,6e-05,3.76461]
[1779113004281,51.05,76795.85,0.0,0.94699,6e-05,3.75584]
[1779113004717,51.05,76798.14,0.0,0.94713,6e-05,3.74812]
[1779113006155,51.05,76798.14,0.0,0.94713,6e-05,3.74812]
[1779113006731,51.05,76800.42,0.0,0.94728,6e-05,3.73996]
[1779113007931,51.05,76800.42,0.0,0.94728,6e-05,3.73996]
[1779113008010,51.05,76801.9,0.0,0.94738,6e-05,3.73453]
[1779113008736,51.05,76801.9,0.0,0.94738,6e-05,3.73453]
[1779113008745,51.05,76799.19,0.0,0.94721,6e-05,3.74364]
[1779113010249,51.05,76799.19,0.0,0.94721,6e-05,3.74364]
[1779113010261,51.03,76796.84,0.0,0.94711,6e-05,3.74907]
[1779113010694,51.03,76796.84,0.0,0.94711,6e-05,3.74907]
[1779113013780,51.03,76803.03,0.0,0.94758,6e-05,3.72134]
[1779113016801,51.02,76804.71,0.0,0.9477,6e-05,3.71491]
[1779113021836,51.02,76806.4,0.0,0.94781,6e-05,3.70835]
[1779113023850,51.02,76805.03,0.0,0.94774,6e-05,3.7126]
[1779113025361,51.02,76805.03,0.0,0.94774,6e-05,3.7126]
[1779113026329,51.02,76797.95,0.0,0.94731,6e-05,3.73602]
[1779113027237,51.02,76797.95,0.0,0.94731,6e-05,3.73602]
[1779113027910,51.02,76797.4,0.0,0.94729,6e-05,3.73765]
[1779113027921,51.01,76795.11,0.0,0.94715,6e-05,3.74514]
[1779113029793,51.01,76795.05,0.0,0.94715,6e-05,3.74512]
[1779113030477,51.01,76794.5,0.0,0.94712,6e-05,3.74674]
[1779113032135,51.01,76794.8,0.0,0.94714,6e-05,3.7455]
[1779113032140,51.01,76792.17,0.0,0.94699,6e-05,3.75413]
[1779113032914,51.01,76794.75,0.0,0.94715,6e-05,3.74519]
[1779113035287,51.01,76795.32,0.0,0.94719,6e-05,3.74304]
[1779113035935,51.0,76790.88,0.0,0.94693,6e-05,3.75756]
[1779113036942,51.0,76786.45,0.0,0.94666,6e-05,3.7723]
[1779113037949,51.0,76785.3,0.0,0.94659,6e-05,3.77592]
[1779113042984,50.99,76785.46,0.0,0.94663,6e-05,3.774]
[1779113043991,50.99,76789.12,0.0,0.94686,6e-05,3.76135]
[1779113044998,50.99,76790.94,0.0,0.94697,6e-05,3.75495]
[1779113046005,50.99,76795.11,0.0,0.94723,6e-05,3.74065]
[1779113047012,50.99,76797.95,0.0,0.94741,6e-05,3.73088]
[1779113049857,50.99,76797.61,0.0,0.94739,6e-05,3.73162]
[1779113050033,50.99,76802.45,0.0,0.94769,6e-05,3.71516]
[1779113051042,50.99,76805.34,0.0,0.94787,6e-05,3.7053]
[1779113052049,50.98,76814.94,0.0,0.94844,6e-05,3.67308]
[1779113053060,50.98,76816.16,0.0,0.94852,6e-05,3.66891]
[1779113055073,50.98,76829.38,0.0,0.9493,6e-05,3.62487]
[1779113056080,50.98,76838.03,0.0,0.94982,6e-05,3.59604]
[1779113057087,50.98,76829.71,0.0,0.94933,6e-05,3.62347]
[1779113058094,50.98,76827.48,0.0,0.9492,6e-05,3.6308]
[1779113059101,50.98,76828.7,0.0,0.94927,6e-05,3.62673]
[1779113061123,50.98,76838.58,0.0,0.94985,6e-05,3.5941]
[1779113062124,50.98,76858.0,0.0,0.95097,6e-05,3.53067]
[1779113063131,50.98,76852.66,0.0,0.95067,6e-05,3.54816]
[1779113064138,50.98,76843.86,0.0,0.95016,6e-05,3.57701]
[1779113065145,50.98,76842.44,0.0,0.95007,6e-05,3.58171]
[1779113068166,50.98,76845.11,0.0,0.95023,6e-05,3.57306]
[1779113069173,50.98,76855.2,0.0,0.95081,6e-05,3.54018]
[1779113070184,50.98,76849.47,0.0,0.95047,6e-05,3.55896]
[1779113071191,50.98,76839.55,0.0,0.94998,6e-05,3.5854]
[1779113072198,50.98,76839.78,0.0,0.94999,6e-05,3.58467]
[1779113073205,50.98,76842.25,0.0,0.95013,6e-05,3.5766]
[1779113074212,50.98,76844.75,0.0,0.95028,6e-05,3.56846]
[1779113075219,50.98,76848.03,0.0,0.95047,6e-05,3.55779]
[1779113076226,50.98,76855.04,0.0,0.95087,6e-05,3.53502]
[1779113077233,50.99,76859.58,0.0,0.95113,6e-05,3.52038]
[1779113078240,50.99,76861.51,0.0,0.95123,6e-05,3.51425]
[1779113079247,50.99,76865.43,0.0,0.95145,6e-05,3.5017]
[1779113080195,50.99,76865.43,0.0,0.95145,6e-05,3.5017]
[1779113080255,50.99,76870.36,0.0,0.95173,6e-05,3.48595]
[1779113081211,50.99,76870.36,0.0,0.95173,6e-05,3.48595]
[1779113081261,50.99,76867.98,0.0,0.95159,6e-05,3.49382]
[1779113082268,50.99,76865.07,0.0,0.95142,6e-05,3.50339]
[1779113083275,50.99,76863.87,0.0,0.95135,6e-05,3.50743]
[1779113084282,50.99,76865.35,0.0,0.95144,6e-05,3.50279]
[1779113086297,50.99,76871.11,0.0,0.95176,6e-05,3.48452]
[1779113086805,50.99,76871.11,0.0,0.95176,6e-05,3.48452]
[1779113087304,50.99,76872.95,0.0,0.95186,6e-05,3.47879]
[1779113088311,50.99,76871.94,0.0,0.9518,6e-05,3.48224]
[1779113089318,51.0,76874.96,0.0,0.95196,6e-05,3.47272]
[1779113090325,51.0,76878.57,0.0,0.95217,6e-05,3.46116]
[1779113092340,51.0,76881.14,0.0,0.95231,6e-05,3.45302]
[1779113094353,51.0,76879.9,0.0,0.95224,6e-05,3.45712]
[1779113095360,51.0,76883.71,0.0,0.95245,6e-05,3.44498]
[1779113096367,51.0,76889.95,0.0,0.9528,6e-05,3.42514]
[1779113097374,51.0,76899.81,0.0,0.95334,6e-05,3.39389]
[1779113098260,51.0,76899.81,0.0,0.95334,6e-05,3.39389]
[1779113098381,51.0,76911.35,0.0,0.95397,5e-05,3.35758]
[1779113099107,51.0,76911.35,0.0,0.95397,5e-05,3.35758]
[1779113099388,51.0,76914.46,0.0,0.95413,5e-05,3.34799]
[1779113100395,51.0,76912.99,0.0,0.95406,5e-05,3.35218]
[1779113101067,51.0,76912.99,0.0,0.95406,5e-05,3.35218]
[1779113101402,51.0,76916.43,0.0,0.95426,5e-05,3.34095]
[1779113102409,50.99,76917.82,0.0,0.95434,5e-05,3.33618]
[1779113102987,50.99,76917.82,0.0,0.95434,5e-05,3.33618]
[1779113105431,50.99,76919.43,0.0,0.95445,5e-05,3.32992]
[1779113106439,50.98,76911.64,0.0,0.95403,5e-05,3.35395]
[1779113107446,50.98,76898.66,0.0,0.95333,6e-05,3.39448]
[1779113108453,50.98,76894.84,0.0,0.95311,6e-05,3.40694]
[1779113109460,50.99,76899.59,0.0,0.95337,6e-05,3.39219]
[1779113110467,50.99,76906.67,0.0,0.95376,5e-05,3.3698]
[1779113111474,50.99,76900.57,0.0,0.95342,5e-05,3.38909]
[1779113112481,50.99,76895.78,0.0,0.95316,6e-05,3.40426]
[1779113113488,50.99,76896.7,0.0,0.95321,6e-05,3.4013]
[1779113114495,50.98,76895.47,0.0,0.95314,6e-05,3.40517]
[1779113115502,50.99,76894.0,0.0,0.95306,6e-05,3.41016]
[1779113117516,50.99,76890.36,0.0,0.95284,6e-05,3.42236]
[1779113118523,50.99,76884.49,0.0,0.95251,6e-05,3.44137]
[1779113119531,50.99,76887.81,0.0,0.95269,6e-05,3.43103]
[1779113120538,50.99,76889.97,0.0,0.95281,6e-05,3.42442]
[1779113121545,50.99,76892.06,0.0,0.95292,6e-05,3.41786]
[1779113123559,51.0,76893.84,0.0,0.95302,6e-05,3.41241]
[1779113127587,51.0,76887.82,0.0,0.95268,6e-05,3.43201]
[1779113128594,51.0,76884.86,0.0,0.95251,6e-05,3.44171]
[1779113129601,51.0,76875.44,0.0,0.95197,6e-05,3.47214]
[1779113130624,51.01,76872.65,0.0,0.95178,6e-05,3.48297]
[1779113131630,51.01,76872.06,0.0,0.95182,6e-05,3.47901]
[1779113132637,51.01,76875.74,0.0,0.95203,6e-05,3.46735]
[1779113133644,51.01,76873.33,0.0,0.95189,6e-05,3.47529]
[1779113135476,51.01,76873.33,0.0,0.95189,6e-05,3.47529]
[1779113135508,51.02,76871.34,0.0,0.95177,6e-05,3.48206]
[1779113135658,51.02,76863.79,0.0,0.95134,6e-05,3.50642]
[1779113137673,51.02,76866.33,0.0,0.95148,6e-05,3.49848]
[1779113138680,51.02,76869.25,0.0,0.95165,6e-05,3.48921]
[1779113139687,51.02,76866.4,0.0,0.95148,6e-05,3.49858]
[1779113140694,51.02,76859.5,0.0,0.95109,6e-05,3.52106]
[1779113141701,51.02,76853.7,0.0,0.95075,6e-05,3.54001]
[1779113143191,51.02,76853.7,0.0,0.95075,6e-05,3.54001]
[1779113143504,51.02,76861.35,0.0,0.95119,6e-05,3.51538]
[1779113143721,51.02,76877.4,0.0,0.95209,6e-05,3.46364]
[1779113144724,51.02,76881.8,0.0,0.95234,6e-05,3.44975]
[1779113147745,51.03,76880.03,0.0,0.95223,6e-05,3.45611]
[1779113148752,51.03,76878.7,0.0,0.95215,6e-05,3.46059]
[1779113151773,51.03,76871.57,0.0,0.95174,6e-05,3.48413]
[1779113153391,51.03,76871.57,0.0,0.95174,6e-05,3.48413]
[1779113153475,51.03,76862.26,0.0,0.9512,6e-05,3.51458]
[1779113153787,51.03,76862.26,0.0,0.9512,6e-05,3.51458]
[1779113154169,51.03,76862.26,0.0,0.9512,6e-05,3.51458]
[1779113154332,51.03,76844.34,0.0,0.95017,6e-05,3.57304]
[1779113154798,51.03,76813.89,0.0,0.94837,6e-05,3.67355]
[1779113155610,51.03,76813.89,0.0,0.94837,6e-05,3.67355]
[1779113155805,51.03,76791.67,0.0,0.94703,6e-05,3.74803]
[1779113157283,51.03,76791.67,0.0,0.94703,6e-05,3.74803]
[1779113157540,51.03,76791.67,0.0,0.94703,6e-05,3.74803]
[1779113157590,51.03,76785.79,0.0,0.94668,6e-05,3.7675]
[1779113157819,51.03,76781.08,0.0,0.94639,6e-05,3.78345]
[1779113159833,51.03,76779.43,0.0,0.9463,6e-05,3.78845]
[1779113160843,51.03,76764.35,0.0,0.94537,6e-05,3.83955]
[1779113161847,51.03,76753.79,0.0,0.94471,6e-05,3.87548]
[1779113163079,51.03,76753.79,0.0,0.94471,6e-05,3.87548]
[1779113163156,51.02,76753.35,0.0,0.94469,6e-05,3.87659]
[1779113163865,51.02,76779.92,0.0,0.94636,6e-05,3.78531]
[1779113164870,51.02,76782.88,0.0,0.94655,6e-05,3.77482]
[1779113165816,51.02,76782.88,0.0,0.94655,6e-05,3.77482]
[1779113166023,51.02,76782.88,0.0,0.94655,6e-05,3.77482]
[1779113166108,51.02,76777.24,0.0,0.94621,6e-05,3.79336]
[1779113167090,51.02,76777.24,0.0,0.94621,6e-05,3.79336]
[1779113167135,51.02,76777.24,0.0,0.94621,6e-05,3.79336]
[1779113167219,51.01,76759.62,0.0,0.94512,6e-05,3.85321]
[1779113167891,51.01,76745.68,0.0,0.94424,6e-05,3.90122]
[1779113168898,51.01,76751.23,0.0,0.9446,6e-05,3.88164]
[1779113169906,51.01,76772.73,0.0,0.94595,6e-05,3.80748]
[1779113170913,51.01,76780.08,0.0,0.94642,6e-05,3.78204]
[1779113171920,51.0,76774.57,0.0,0.94608,6e-05,3.80042]
[1779113172927,51.0,76782.9,0.0,0.9466,6e-05,3.77184]
[1779113175949,51.0,76788.49,0.0,0.94696,6e-05,3.75204]
[1779113178974,50.98,76783.77,0.0,0.94672,6e-05,3.76513]
[1779113179981,50.98,76780.69,0.0,0.94654,6e-05,3.77532]
[1779113180994,50.98,76770.75,0.0,0.94593,6e-05,3.80885]
[1779113181999,50.98,76758.27,0.0,0.94515,6e-05,3.85126]
[1779113183006,50.98,76757.34,0.0,0.9451,6e-05,3.85411]
[1779113184018,50.97,76757.13,0.0,0.9451,6e-05,3.85401]
[1779113189061,50.96,76753.38,0.0,0.9449,6e-05,3.86487]
[1779113194096,50.9,76760.59,0.0,0.94566,6e-05,3.82141]
[1779113195103,50.88,76764.57,0.0,0.94597,6e-05,3.80432]
[1779113196110,50.88,76773.32,0.0,0.94651,6e-05,3.77451]
[1779113197117,50.85,76781.14,0.0,0.9471,6e-05,3.74214]
[1779113199131,50.83,76785.85,0.0,0.94746,6e-05,3.72193]
[1779113200138,50.82,76789.56,0.0,0.94772,6e-05,3.70754]
[1779113202791,50.8,76789.7,0.0,0.94779,6e-05,3.70389]
[1779113202813,50.8,76789.7,0.0,0.94779,6e-05,3.70389]
[1779113203060,50.8,76789.7,0.0,0.94779,6e-05,3.70389]
[1779113203100,50.8,76789.7,0.0,0.94779,6e-05,3.70389]
[1779113203159,50.79,76784.1,0.0,0.94747,6e-05,3.72118]
[1779113204166,50.78,76778.95,0.0,0.94719,6e-05,3.73673]
[1779113205977,50.77,76779.16,0.0,0.94724,6e-05,3.73393]
[1779113205986,50.77,76779.16,0.0,0.94724,6e-05,3.73393]
[1779113206063,50.77,76779.16,0.0,0.94724,6e-05,3.73393]
[1779113206108,50.77,76779.16,0.0,0.94724,6e-05,3.73393]
[1779113206160,50.77,76779.16,0.0,0.94724,6e-05,3.73393]
[1779113206313,50.77,76779.16,0.0,0.94724,6e-05,3.73393]
[1779113206411,50.76,76780.18,0.0,0.94734,6e-05,3.72843]
[1779113206900,50.76,76780.18,0.0,0.94734,6e-05,3.72843]
[1779113206951,50.76,76780.18,0.0,0.94734,6e-05,3.72843]
[1779113207060,50.76,76780.18,0.0,0.94734,6e-05,3.72843]
[1779113207069,50.76,76780.18,0.0,0.94734,6e-05,3.72843]
[1779113207121,50.76,76780.18,0.0,0.94734,6e-05,3.72843]
[1779113208194,50.74,76785.39,0.0,0.94773,6e-05,3.70702]
[1779113209311,50.74,76785.39,0.0,0.94773,6e-05,3.70702]
[1779113209363,50.74,76785.39,0.0,0.94773,6e-05,3.70702]
[1779113209403,50.74,76785.39,0.0,0.94773,6e-05,3.70702]
[1779113209455,50.73,76782.87,0.0,0.9476,6e-05,3.71388]
[1779113211310,50.72,76782.61,0.0,0.94762,6e-05,3.71299]
[1779113211561,50.72,76782.61,0.0,0.94762,6e-05,3.71299]
[1779113211633,50.72,76782.61,0.0,0.94762,6e-05,3.71299]
[1779113213099,50.7,76779.97,0.0,0.94752,6e-05,3.71833]
[1779113213150,50.7,76779.97,0.0,0.94752,6e-05,3.71833]
[1779113213237,50.7,76779.97,0.0,0.94752,6e-05,3.71833]
[1779113213289,50.7,76779.97,0.0,0.94752,6e-05,3.71833]
[1779113213317,50.7,76779.97,0.0,0.94752,6e-05,3.71833]
[1779113213326,50.69,76779.47,0.0,0.94752,6e-05,3.71817]
[1779113214613,50.69,76779.47,0.0,0.94752,6e-05,3.71817]
[1779113214641,50.69,76779.47,0.0,0.94752,6e-05,3.71817]
[1779113214236,50.69,76783.51,0.0,0.94777,6e-05,3.70434]
[1779113214691,50.69,76783.51,0.0,0.94777,6e-05,3.70434]
[1779113214812,50.69,76783.51,0.0,0.94777,6e-05,3.70434]
[1779113214911,50.69,76783.51,0.0,0.94777,6e-05,3.70434]
[1779113214985,50.69,76783.51,0.0,0.94777,6e-05,3.70434]
[1779113215247,50.69,76786.95,0.0,0.94798,6e-05,3.69259]
[1779113216250,50.69,76790.2,0.0,0.94818,6e-05,3.68152]
[1779113217311,50.69,76790.2,0.0,0.94818,6e-05,3.68152]
[1779113217546,50.69,76790.2,0.0,0.94818,6e-05,3.68152]
[1779113217683,50.69,76791.02,0.0,0.94823,6e-05,3.67863]
[1779113218264,50.69,76800.13,0.0,0.94878,6e-05,3.648]
[1779113219311,50.69,76800.13,0.0,0.94878,6e-05,3.648]
[1779113219433,50.69,76800.13,0.0,0.94878,6e-05,3.648]
[1779113219541,50.69,76800.13,0.0,0.94878,6e-05,3.648]
[1779113219598,50.69,76807.07,0.0,0.9492,6e-05,3.62479]
[1779113220278,50.69,76811.09,0.0,0.94944,6e-05,3.61139]
[1779113222292,50.69,76805.46,0.0,0.9491,6e-05,3.63006]
[1779113222958,50.69,76805.46,0.0,0.9491,6e-05,3.63006]
[1779113222970,50.69,76805.46,0.0,0.9491,6e-05,3.63006]
[1779113223060,50.69,76805.46,0.0,0.9491,6e-05,3.63006]
[1779113223114,50.69,76805.46,0.0,0.9491,6e-05,3.63006]
[1779113223142,50.69,76805.46,0.0,0.9491,6e-05,3.63006]
[1779113223559,50.69,76805.46,0.0,0.9491,6e-05,3.63006]
[1779113223611,50.69,76805.46,0.0,0.9491,6e-05,3.63006]
[1779113223660,50.69,76805.84,0.0,0.94913,6e-05,3.62874]
[1779113223714,50.69,76805.84,0.0,0.94913,6e-05,3.62874]
[1779113223815,50.69,76805.84,0.0,0.94913,6e-05,3.62874]
[1779113223900,50.69,76805.84,0.0,0.94913,6e-05,3.62874]
[1779113223944,50.69,76805.84,0.0,0.94913,6e-05,3.62874]
[1779113224011,50.69,76805.84,0.0,0.94913,6e-05,3.62874]
[1779113224072,50.69,76805.84,0.0,0.94913,6e-05,3.62874]
[1779113224306,50.69,76801.88,0.0,0.94889,6e-05,3.64189]
[1779113225313,50.69,76798.21,0.0,0.94868,6e-05,3.65407]
[1779113226320,50.69,76792.4,0.0,0.94833,6e-05,3.67344]
[1779113227327,50.69,76779.97,0.0,0.94758,6e-05,3.71516]
[1779113228334,50.68,76776.78,0.0,0.94739,6e-05,3.72576]
[1779113229341,50.68,76781.11,0.0,0.94765,6e-05,3.71092]
[1779113230461,50.68,76781.11,0.0,0.94765,6e-05,3.71092]
[1779113230472,50.68,76781.11,0.0,0.94765,6e-05,3.71092]
[1779113230573,50.68,76781.11,0.0,0.94765,6e-05,3.71092]
[1779113230702,50.68,76781.28,0.0,0.94767,6e-05,3.71016]
[1779113230711,50.68,76781.28,0.0,0.94767,6e-05,3.71016]
[1779113230747,50.68,76781.28,0.0,0.94767,6e-05,3.71016]
[1779113230813,50.68,76781.28,0.0,0.94767,6e-05,3.71016]
[1779113231355,50.68,76781.9,0.0,0.94771,6e-05,3.70789]
[1779113233321,50.68,76780.58,0.0,0.94763,6e-05,3.71216]
[1779113233452,50.68,76780.58,0.0,0.94763,6e-05,3.71216]
[1779113233561,50.68,76780.58,0.0,0.94763,6e-05,3.71216]
[1779113235113,50.68,76778.46,0.0,0.94751,6e-05,3.71894]
[1779113235448,50.68,76778.46,0.0,0.94751,6e-05,3.71894]
[1779113235659,50.68,76778.46,0.0,0.94751,6e-05,3.71894]
[1779113235681,50.68,76767.3,0.0,0.94683,6e-05,3.7566]
[1779113236391,50.68,76755.55,0.0,0.94611,6e-05,3.79644]
[1779113237309,50.68,76755.55,0.0,0.94611,6e-05,3.79644]
[1779113237441,50.68,76755.55,0.0,0.94611,6e-05,3.79644]
[1779113237533,50.67,76755.27,0.0,0.94609,6e-05,3.79708]
[1779113237703,50.67,76755.27,0.0,0.94609,6e-05,3.79708]
[1779113238405,50.66,76752.78,0.0,0.946,6e-05,3.80242]
[1779113239049,50.66,76752.78,0.0,0.946,6e-05,3.80242]
[1779113239061,50.66,76752.78,0.0,0.946,6e-05,3.80242]
[1779113239093,50.66,76752.78,0.0,0.946,6e-05,3.80242]
[1779113239100,50.66,76752.78,0.0,0.946,6e-05,3.80242]
[1779113239306,50.66,76752.78,0.0,0.946,6e-05,3.80242]
[1779113239316,50.66,76752.78,0.0,0.946,6e-05,3.80242]
[1779113239361,50.66,76752.78,0.0,0.946,6e-05,3.80242]
[1779113239481,50.66,76752.78,0.0,0.946,6e-05,3.80242]
[1779113239568,50.66,76752.78,0.0,0.946,6e-05,3.80242]
[1779113239669,50.64,76749.41,0.0,0.94584,6e-05,3.81073]
[1779113239751,50.64,76749.41,0.0,0.94584,6e-05,3.81073]
[1779113241316,50.62,76748.77,0.0,0.94586,6e-05,3.80956]
[1779113241410,50.62,76748.77,0.0,0.94586,6e-05,3.80956]
[1779113241462,50.62,76748.77,0.0,0.94586,6e-05,3.80956]
[1779113243440,50.57,76743.85,0.0,0.94573,6e-05,3.81659]
[1779113244447,50.55,76739.73,0.0,0.94554,6e-05,3.82736]
[1779113245321,50.55,76739.73,0.0,0.94554,6e-05,3.82736]
[1779113245371,50.55,76739.73,0.0,0.94554,6e-05,3.82736]
[1779113245562,50.55,76739.73,0.0,0.94554,6e-05,3.82736]
[1779113245575,50.55,76739.73,0.0,0.94554,6e-05,3.82736]
[1779113245627,50.55,76739.73,0.0,0.94554,6e-05,3.82736]
[1779113245601,50.53,76739.15,0.0,0.94556,6e-05,3.8258]
[1779113245809,50.53,76739.15,0.0,0.94556,6e-05,3.8258]
[1779113245823,50.53,76739.15,0.0,0.94556,6e-05,3.8258]
[1779113245924,50.53,76739.15,0.0,0.94556,6e-05,3.8258]
[1779113245987,50.53,76739.15,0.0,0.94556,6e-05,3.8258]
[1779113246058,50.53,76739.15,0.0,0.94556,6e-05,3.8258]
[1779113246461,50.52,76744.35,0.0,0.94595,6e-05,3.80436]
[1779113247468,50.5,76749.56,0.0,0.94634,6e-05,3.78329]
[1779113249270,50.49,76751.24,0.0,0.94649,6e-05,3.77473]
[1779113249308,50.49,76751.24,0.0,0.94649,6e-05,3.77473]
[1779113249311,50.49,76751.24,0.0,0.94649,6e-05,3.77473]
[1779113249557,50.49,76751.24,0.0,0.94649,6e-05,3.77473]
[1779113249631,50.47,76755.35,0.0,0.94679,6e-05,3.75802]
[1779113249807,50.47,76755.35,0.0,0.94679,6e-05,3.75802]
[1779113249817,50.47,76755.35,0.0,0.94679,6e-05,3.75802]
[1779113249965,50.47,76755.35,0.0,0.94679,6e-05,3.75802]
[1779113249984,50.47,76755.35,0.0,0.94679,6e-05,3.75802]
[1779113250005,50.47,76755.35,0.0,0.94679,6e-05,3.75802]
[1779113250059,50.47,76755.35,0.0,0.94679,6e-05,3.75802]
[1779113250108,50.47,76755.35,0.0,0.94679,6e-05,3.75802]
[1779113250490,50.47,76761.88,0.0,0.9472,6e-05,3.73551]
[1779113250869,50.47,76761.88,0.0,0.9472,6e-05,3.73551]
[1779113250927,50.47,76761.88,0.0,0.9472,6e-05,3.73551]
[1779113250979,50.47,76761.88,0.0,0.9472,6e-05,3.73551]
[1779113251064,50.47,76761.88,0.0,0.9472,6e-05,3.73551]
[1779113251496,50.47,76763.75,0.0,0.9474,6e-05,3.72271]
[1779113252461,50.47,76763.75,0.0,0.9474,6e-05,3.72271]
[1779113252503,50.47,76770.18,0.0,0.9478,6e-05,3.70072]
[1779113252788,50.47,76770.18,0.0,0.9478,6e-05,3.70072]
[1779113252991,50.47,76770.18,0.0,0.9478,6e-05,3.70072]
[1779113254517,50.47,76774.9,0.0,0.94809,6e-05,3.68447]
[1779113255525,50.47,76780.77,0.0,0.94845,6e-05,3.66456]
[1779113256532,50.47,76788.16,0.0,0.94889,6e-05,3.63965]
[1779113257590,50.47,76788.16,0.0,0.94889,6e-05,3.63965]
[1779113257642,50.47,76788.16,0.0,0.94889,6e-05,3.63965]
[1779113257650,50.47,76788.16,0.0,0.94889,6e-05,3.63965]
[1779113257721,50.47,76791.52,0.0,0.94909,6e-05,3.62836]
[1779113257809,50.47,76791.52,0.0,0.94909,6e-05,3.62836]
[1779113258038,50.47,76791.52,0.0,0.94909,6e-05,3.62836]
[1779113258090,50.47,76791.52,0.0,0.94909,6e-05,3.62836]
[1779113258159,50.47,76791.52,0.0,0.94909,6e-05,3.62836]
[1779113258176,50.47,76791.52,0.0,0.94909,6e-05,3.62836]
[1779113258211,50.47,76791.52,0.0,0.94909,6e-05,3.62836]
[1779113258314,50.47,76791.52,0.0,0.94909,6e-05,3.62836]
[1779113258363,50.47,76791.52,0.0,0.94909,6e-05,3.62836]
[1779113258387,50.47,76791.52,0.0,0.94909,6e-05,3.62836]
[1779113258559,50.47,76791.52,0.0,0.94909,6e-05,3.62836]
[1779113258572,50.47,76791.52,0.0,0.94909,6e-05,3.62836]
[1779113258653,50.47,76793.01,0.0,0.94918,6e-05,3.62335]
[1779113258813,50.47,76793.01,0.0,0.94918,6e-05,3.62335]
[1779113258988,50.47,76793.01,0.0,0.94918,6e-05,3.62335]
[1779113259001,50.47,76793.01,0.0,0.94918,6e-05,3.62335]
[1779113259060,50.47,76793.01,0.0,0.94918,6e-05,3.62335]
[1779113259194,50.47,76793.01,0.0,0.94918,6e-05,3.62335]
[1779113259321,50.47,76793.01,0.0,0.94918,6e-05,3.62335]
[1779113259562,50.47,76793.01,0.0,0.94918,6e-05,3.62335]
[1779113259657,50.46,76806.98,0.0,0.95001,6e-05,3.57683]
[1779113260034,50.46,76806.98,0.0,0.95001,6e-05,3.57683]
[1779113260113,50.46,76806.98,0.0,0.95001,6e-05,3.57683]
[1779113260206,50.46,76806.98,0.0,0.95001,6e-05,3.57683]
[1779113260309,50.46,76806.98,0.0,0.95001,6e-05,3.57683]
[1779113260582,50.46,76806.98,0.0,0.95001,6e-05,3.57683]
[1779113260645,50.47,76814.91,0.0,0.95048,6e-05,3.55066]
[1779113260806,50.47,76814.91,0.0,0.95048,6e-05,3.55066]
[1779113261058,50.47,76814.91,0.0,0.95048,6e-05,3.55066]
[1779113261320,50.47,76814.91,0.0,0.95048,6e-05,3.55066]
[1779113261321,50.47,76814.91,0.0,0.95048,6e-05,3.55066]
[1779113261385,50.47,76814.91,0.0,0.95048,6e-05,3.55066]
[1779113261482,50.47,76814.91,0.0,0.95048,6e-05,3.55066]
[1779113261565,50.47,76814.91,0.0,0.95048,6e-05,3.55066]
[1779113261719,50.47,76814.91,0.0,0.95048,6e-05,3.55066]
[1779113261567,50.47,76816.6,0.0,0.95057,6e-05,3.54518]
[1779113261774,50.47,76816.6,0.0,0.95057,6e-05,3.54518]
[1779113262069,50.47,76816.6,0.0,0.95057,6e-05,3.54518]
[1779113262302,50.47,76816.6,0.0,0.95057,6e-05,3.54518]
[1779113262308,50.47,76816.6,0.0,0.95057,6e-05,3.54518]
[1779113262601,50.47,76816.6,0.0,0.95057,6e-05,3.54518]
[1779113262698,50.47,76820.16,0.0,0.95078,6e-05,3.53356]
[1779113262769,50.47,76820.16,0.0,0.95078,6e-05,3.53356]
[1779113263132,50.47,76820.16,0.0,0.95078,6e-05,3.53356]
[1779113263292,50.47,76820.16,0.0,0.95078,6e-05,3.53356]
[1779113263308,50.47,76820.16,0.0,0.95078,6e-05,3.53356]
[1779113263514,50.47,76820.16,0.0,0.95078,6e-05,3.53356]
[1779113263581,50.47,76817.92,0.0,0.95065,6e-05,3.54105]
[1779113264162,50.47,76817.92,0.0,0.95065,6e-05,3.54105]
[1779113264588,50.47,76809.02,0.0,0.95012,6e-05,3.57055]
[1779113264815,50.47,76809.02,0.0,0.95012,6e-05,3.57055]
[1779113265123,50.47,76809.02,0.0,0.95012,6e-05,3.57055]
[1779113265385,50.47,76809.02,0.0,0.95012,6e-05,3.57055]
[1779113265595,50.47,76793.14,0.0,0.94918,6e-05,3.62343]
[1779113266604,50.47,76770.46,0.0,0.94781,6e-05,3.69969]
[1779113267611,50.47,76753.18,0.0,0.94675,6e-05,3.75834]
[1779113268140,50.47,76753.18,0.0,0.94675,6e-05,3.75834]
[1779113268620,50.47,76728.02,0.0,0.94518,6e-05,3.84472]
[1779113269444,50.47,76728.02,0.0,0.94518,6e-05,3.84472]
[1779113269668,50.46,76722.65,0.0,0.94485,6e-05,3.86299]
[1779113270298,50.46,76722.65,0.0,0.94485,6e-05,3.86299]
[1779113270632,50.46,76714.34,0.0,0.94432,6e-05,3.89154]
[1779113271639,50.46,76711.75,0.0,0.94416,6e-05,3.90014]
[1779113272162,50.46,76711.75,0.0,0.94416,6e-05,3.90014]
[1779113272321,50.46,76711.75,0.0,0.94416,6e-05,3.90014]
[1779113272646,50.46,76710.45,0.0,0.94409,6e-05,3.90423]
[1779113274660,50.45,76713.19,0.0,0.94428,6e-05,3.89371]
[1779113275667,50.45,76716.31,0.0,0.94449,6e-05,3.88236]
[1779113277681,50.45,76711.5,0.0,0.9442,6e-05,3.89831]
[1779113278688,50.44,76715.18,0.0,0.94444,6e-05,3.88499]
[1779113280702,50.44,76713.51,0.0,0.94435,6e-05,3.88997]
[1779113281709,50.44,76710.33,0.0,0.94415,6e-05,3.90065]
[1779113284731,50.43,76712.28,0.0,0.9443,6e-05,3.89247]
[1779113285219,50.43,76712.28,0.0,0.9443,6e-05,3.89247]
[1779113285738,50.43,76714.7,0.0,0.94447,6e-05,3.88358]
[1779113286745,50.42,76712.62,0.0,0.94434,6e-05,3.89042]
[1779113290773,50.42,76711.09,0.0,0.94427,6e-05,3.89406]
[1779113292787,50.41,76708.48,0.0,0.94412,6e-05,3.90232]
[1779113293794,50.41,76711.11,0.0,0.9443,6e-05,3.89266]
[1779113295553,50.4,76713.46,0.0,0.94446,6e-05,3.8836]
[1779113295808,50.4,76716.2,0.0,0.94464,6e-05,3.87404]
[1779113296815,50.4,76718.33,0.0,0.94478,6e-05,3.86622]
[1779113297822,50.4,76721.19,0.0,0.94497,6e-05,3.85587]
[1779113298829,50.4,76717.17,0.0,0.94472,6e-05,3.8695]
[1779113299836,50.4,76714.48,0.0,0.94456,6e-05,3.8785]
[1779113300843,50.39,76711.42,0.0,0.94437,6e-05,3.88879]
[1779113301850,50.39,76708.98,0.0,0.94422,6e-05,3.89691]
[1779113304871,50.39,76715.05,0.0,0.94462,6e-05,3.8753]
[1779113305878,50.39,76717.75,0.0,0.94479,6e-05,3.86594]
[1779113308899,50.39,76719.92,0.0,0.94492,6e-05,3.85857]
[1779113309906,50.39,76716.9,0.0,0.94473,6e-05,3.86917]
[1779113310922,50.39,76726.74,0.0,0.94535,6e-05,3.83501]
[1779113311922,50.39,76729.28,0.0,0.94559,6e-05,3.82002]
[1779113313936,50.39,76738.79,0.0,0.94619,6e-05,3.78749]
[1779113314943,50.4,76743.01,0.0,0.94645,6e-05,3.77317]
[1779113316957,50.4,76745.44,0.0,0.94659,6e-05,3.76525]
[1779113319978,50.4,76740.13,0.0,0.94625,6e-05,3.78413]
[1779113320986,50.4,76728.4,0.0,0.94551,6e-05,3.82479]
[1779113321992,50.4,76723.77,0.0,0.94521,6e-05,3.84096]
[1779113327029,50.4,76725.43,0.0,0.94531,6e-05,3.83569]
[1779113328036,50.41,76727.83,0.0,0.94546,6e-05,3.82747]
[1779113331057,50.41,76730.39,0.0,0.94561,6e-05,3.81897]
[1779113333074,50.41,76742.08,0.0,0.94634,6e-05,3.77894]
[1779113334081,50.41,76746.36,0.0,0.94661,6e-05,3.76439]
[1779113335089,50.41,76746.18,0.0,0.94659,6e-05,3.76522]
[1779113337102,50.41,76757.91,0.0,0.94731,6e-05,3.7256]
[1779113338109,50.41,76760.0,0.0,0.94744,6e-05,3.71872]
[1779113339116,50.42,76759.22,0.0,0.94738,6e-05,3.72166]
[1779113340123,50.42,76755.01,0.0,0.94712,6e-05,3.73631]
[1779113341497,50.42,76756.98,0.0,0.94723,6e-05,3.73016]
[1779113343144,50.42,76766.16,0.0,0.94779,6e-05,3.69925]
[1779113344151,50.42,76777.37,0.0,0.94846,6e-05,3.66166]
[1779113345158,50.42,76787.03,0.0,0.94904,6e-05,3.62955]
[1779113346165,50.42,76794.66,0.0,0.94949,6e-05,3.60402]
[1779113347358,50.42,76794.66,0.0,0.94949,6e-05,3.60402]
[1779113347459,50.43,76795.34,0.0,0.94953,6e-05,3.60184]
[1779113348436,50.43,76795.34,0.0,0.94953,6e-05,3.60184]
[1779113349186,50.43,76798.75,0.0,0.94973,6e-05,3.59055]
[1779113350193,50.43,76801.77,0.0,0.94991,6e-05,3.58059]
[1779113353214,50.43,76803.02,0.0,0.94998,6e-05,3.57683]
[1779113354221,50.43,76806.9,0.0,0.95021,6e-05,3.56407]
[1779113355228,50.43,76803.37,0.0,0.95,6e-05,3.57577]
[1779113356235,50.43,76800.18,0.0,0.94981,6e-05,3.58659]
[1779113357242,50.43,76806.54,0.0,0.95018,6e-05,3.56558]
[1779113358249,50.43,76804.92,0.0,0.95008,6e-05,3.57107]
[1779113359256,50.43,76803.58,0.0,0.95,6e-05,3.57562]
[1779113360263,50.43,76805.28,0.0,0.9501,6e-05,3.57009]
[1779113361270,50.43,76802.46,0.0,0.94993,6e-05,3.57955]
[1779113362277,50.43,76800.67,0.0,0.94982,6e-05,3.58559]
[1779113363284,50.43,76797.01,0.0,0.94961,6e-05,3.59785]
[1779113364295,50.43,76797.01,0.0,0.94961,6e-05,3.59785]
[1779113365298,50.43,76799.99,0.0,0.94978,6e-05,3.58807]
[1779113366315,50.43,76804.59,0.0,0.95005,6e-05,3.57288]
[1779113367315,50.44,76813.3,0.0,0.95056,6e-05,3.54418]
[1779113368322,50.44,76815.18,0.0,0.95067,6e-05,3.53814]
[1779113370337,50.44,76821.28,0.0,0.95102,6e-05,3.51839]
[1779113372350,50.44,76820.33,0.0,0.95103,6e-05,3.51581]
[1779113375371,50.44,76822.28,0.0,0.95113,6e-05,3.50999]
[1779113378465,50.44,76822.27,0.0,0.95113,6e-05,3.51042]
[1779113378517,50.44,76822.27,0.0,0.95113,6e-05,3.51042]
[1779113378576,50.44,76822.27,0.0,0.95113,6e-05,3.51042]
[1779113378677,50.45,76823.6,0.0,0.9512,6e-05,3.50626]
[1779113379564,50.45,76823.6,0.0,0.9512,6e-05,3.50626]
[1779113379616,50.45,76823.6,0.0,0.9512,6e-05,3.50626]
[1779113379717,50.45,76825.47,0.0,0.9513,6e-05,3.50035]
[1779113385441,50.45,76833.78,0.0,0.95176,6e-05,3.47451]
[1779113386708,50.46,76839.38,0.0,0.95208,6e-05,3.45656]
[1779113388462,50.46,76844.09,0.0,0.95233,6e-05,3.44188]
[1779113389469,50.46,76845.86,0.0,0.95243,6e-05,3.43647]
[1779113390476,50.46,76842.36,0.0,0.95222,6e-05,3.44812]
[1779113391483,50.46,76845.79,0.0,0.95241,6e-05,3.43732]
[1779113392490,50.47,76847.94,0.0,0.95253,6e-05,3.4307]
[1779113393497,50.47,76844.85,0.0,0.95235,6e-05,3.44102]
[1779113394504,50.47,76837.27,0.0,0.95191,6e-05,3.46593]
[1779113395511,50.47,76832.23,0.0,0.95162,6e-05,3.48261]
[1779113396518,50.47,76828.96,0.0,0.95143,6e-05,3.49354]
[1779113397525,50.47,76826.37,0.0,0.95127,6e-05,3.50224]
[1779113400552,50.48,76820.84,0.0,0.95094,6e-05,3.52102]
[1779113401569,50.48,76802.16,0.0,0.94984,6e-05,3.58288]
[1779113402575,50.48,76785.26,0.0,0.94883,6e-05,3.63934]
[1779113403582,50.48,76775.98,0.0,0.94827,6e-05,3.67053]
[1779113404592,50.48,76773.76,0.0,0.94814,6e-05,3.67796]
[1779113408620,50.48,76771.33,0.0,0.948,6e-05,3.68588]
[1779113411641,50.47,76763.61,0.0,0.94753,6e-05,3.71176]
[1779113412649,50.47,76754.66,0.0,0.94698,6e-05,3.74208]
[1779113413656,50.47,76749.76,0.0,0.94668,6e-05,3.75864]
[1779113415670,50.47,76752.34,0.0,0.94685,6e-05,3.74942]
[1779113416677,50.47,76755.58,0.0,0.94705,6e-05,3.73818]
[1779113417684,50.47,76758.4,0.0,0.94723,6e-05,3.7284]
[1779113418691,50.47,76764.47,0.0,0.94761,6e-05,3.70762]
[1779113419698,50.47,76771.35,0.0,0.94803,6e-05,3.68421]
[1779113422719,50.47,76776.8,0.0,0.94836,6e-05,3.66557]
[1779113423726,50.47,76784.59,0.0,0.94883,6e-05,3.63934]
[1779113424733,50.47,76786.59,0.0,0.94895,6e-05,3.63262]
[1779113425741,50.47,76785.13,0.0,0.94887,6e-05,3.63752]
[1779113426748,50.47,76781.5,0.0,0.94865,6e-05,3.64969]
[1779113427755,50.47,76775.81,0.0,0.9483,6e-05,3.66881]
[1779113428772,50.47,76768.16,0.0,0.94784,6e-05,3.69459]
[1779113429778,50.46,76765.97,0.0,0.94771,6e-05,3.70191]
[1779113431792,50.46,76768.07,0.0,0.94792,6e-05,3.68836]
[1779113432799,50.46,76770.09,0.0,0.94805,6e-05,3.68144]
[1779113436827,50.46,76779.95,0.0,0.94865,6e-05,3.64789]
[1779113437834,50.46,76784.79,0.0,0.94894,6e-05,3.63162]
[1779113442869,50.46,76783.59,0.0,0.94887,6e-05,3.63564]
[1779113447904,50.46,76787.02,0.0,0.94907,6e-05,3.62414]
[1779113448911,50.46,76785.45,0.0,0.94898,6e-05,3.62942]
[1779113449918,50.46,76781.67,0.0,0.94875,6e-05,3.6421]
[1779113451936,50.46,76795.31,0.0,0.94957,6e-05,3.59649]
[1779113452940,50.46,76803.8,0.0,0.95007,6e-05,3.56836]
[1779113453947,50.46,76814.88,0.0,0.95072,6e-05,3.53188]
[1779113454954,50.46,76821.8,0.0,0.95112,6e-05,3.50932]
[1779113456968,50.47,76822.81,0.0,0.95117,6e-05,3.50642]
[1779113458983,50.47,76827.83,0.0,0.95145,6e-05,3.49042]
[1779113459991,50.47,76831.4,0.0,0.95166,6e-05,3.47864]
[1779113460997,50.47,76829.48,0.0,0.95155,6e-05,3.48478]
[1779113462004,50.47,76826.06,0.0,0.95136,6e-05,3.49582]
[1779113463011,50.47,76821.98,0.0,0.95112,6e-05,3.50941]
[1779113467039,50.47,76827.65,0.0,0.95143,6e-05,3.49169]
[1779113469483,50.47,76825.88,0.0,0.95133,6e-05,3.49744]
[1779113473084,50.47,76824.6,0.0,0.95124,6e-05,3.50233]
[1779113475098,50.48,76815.38,0.0,0.9507,6e-05,3.53303]
[1779113476105,50.48,76805.63,0.0,0.95012,6e-05,3.56538]
[1779113477112,50.48,76801.94,0.0,0.9499,6e-05,3.57772]
[1779113478119,50.48,76800.01,0.0,0.94979,6e-05,3.58423]
[1779113480133,50.48,76801.42,0.0,0.94987,6e-05,3.57971]
[1779113483154,50.48,76803.74,0.0,0.95,6e-05,3.57228]
[1779113487182,50.48,76806.49,0.0,0.95016,6e-05,3.56355]
[1779113489196,50.48,76808.23,0.0,0.95026,6e-05,3.558]
[1779113490203,50.48,76812.36,0.0,0.9505,6e-05,3.54447]
[1779113491210,50.49,76815.5,0.0,0.95075,6e-05,3.52814]
[1779113495239,50.49,76813.99,0.0,0.95066,6e-05,3.5337]
[1779113496246,50.49,76808.92,0.0,0.95036,6e-05,3.55057]
[1779113497253,50.49,76805.78,0.0,0.95017,6e-05,3.56109]
[1779113501285,50.49,76804.49,0.0,0.95009,6e-05,3.56576]
[1779113506323,50.49,76793.73,0.0,0.94944,6e-05,3.60195]
[1779113507333,50.5,76780.01,0.0,0.94862,6e-05,3.64792]
[1779113508339,50.5,76776.25,0.0,0.94839,6e-05,3.6606]
[1779113509347,50.5,76774.96,0.0,0.94831,6e-05,3.6649]
[1779113514383,50.49,76773.99,0.0,0.94826,6e-05,3.66773]
[1779113515390,50.49,76771.77,0.0,0.94813,6e-05,3.67514]
[1779113517404,50.49,76776.25,0.0,0.9484,6e-05,3.65985]
[1779113518411,50.49,76779.56,0.0,0.9486,6e-05,3.64866]
[1779113519418,50.49,76777.99,0.0,0.94851,6e-05,3.65388]
[1779113520425,50.49,76776.6,0.0,0.94843,6e-05,3.6585]
[1779113525460,50.49,76772.05,0.0,0.94816,6e-05,3.67349]
[1779113526467,50.49,76770.43,0.0,0.94806,6e-05,3.67886]
[1779113528830,50.49,76773.54,0.0,0.94825,6e-05,3.66816]
[1779113529488,50.49,76774.99,0.0,0.94834,6e-05,3.66319]
[1779113530495,50.49,76773.4,0.0,0.94825,6e-05,3.66847]
[1779113531503,50.49,76770.5,0.0,0.94807,6e-05,3.67817]
[1779113532510,50.49,76774.54,0.0,0.94832,6e-05,3.66444]
[1779113533516,50.48,76778.67,0.0,0.94857,6e-05,3.65047]
[1779113534523,50.48,76784.59,0.0,0.94893,6e-05,3.63055]
[1779113535531,50.48,76786.16,0.0,0.94902,6e-05,3.62527]
[1779113536539,50.48,76780.49,0.0,0.94868,6e-05,3.64426]
[1779113537546,50.48,76777.36,0.0,0.9485,6e-05,3.65473]
[1779113539560,50.48,76779.04,0.0,0.9486,6e-05,3.64895]
[1779113541574,50.48,76781.19,0.0,0.94873,6e-05,3.64162]
[1779113544595,50.48,76778.88,0.0,0.94859,6e-05,3.64924]
[1779113545602,50.48,76777.54,0.0,0.94851,6e-05,3.65369]
[1779113549647,50.48,76779.25,0.0,0.94862,6e-05,3.64768]
[1779113554675,50.48,76780.26,0.0,0.94877,6e-05,3.63785]
[1779113559709,50.48,76779.6,0.0,0.94873,6e-05,3.63983]
[1779113561723,50.48,76778.3,0.0,0.94865,6e-05,3.64409]
[1779113562730,50.48,76775.45,0.0,0.94848,6e-05,3.65361]
[1779113563737,50.48,76770.2,0.0,0.94817,6e-05,3.67122]
[1779113564744,50.48,76768.03,0.0,0.94804,6e-05,3.67845]
[1779113568772,50.47,76764.48,0.0,0.94783,6e-05,3.69]
[1779113569779,50.47,76761.05,0.0,0.94762,6e-05,3.70149]
[1779113570786,50.47,76759.77,0.0,0.94754,6e-05,3.70568]
[1779113572800,50.47,76755.07,0.0,0.94726,6e-05,3.72135]
[1779113573807,50.47,76753.33,0.0,0.94716,6e-05,3.72709]
[1779113575822,50.47,76752.09,0.0,0.94709,6e-05,3.73095]
[1779113577836,50.47,76757.57,0.0,0.94743,6e-05,3.71193]
[1779113578842,50.47,76762.78,0.0,0.94775,6e-05,3.6941]
[1779113579849,50.46,76767.08,0.0,0.94802,6e-05,3.67942]
[1779113581863,50.46,76762.66,0.0,0.94775,6e-05,3.69417]
[1779113582870,50.46,76758.71,0.0,0.94751,6e-05,3.70745]
[1779113583877,50.46,76754.77,0.0,0.94727,6e-05,3.72069]
[1779113584884,50.46,76753.52,0.0,0.9472,6e-05,3.72479]
[1779113589919,50.46,76752.8,0.0,0.94717,6e-05,3.72638]
[1779113592961,50.45,76752.77,0.0,0.94717,6e-05,3.72615]
[1779113593062,50.45,76751.48,0.0,0.9471,6e-05,3.73038]
[1779113594954,50.45,76755.62,0.0,0.94736,6e-05,3.71594]
[1779113595961,50.45,76760.69,0.0,0.94767,6e-05,3.69857]
[1779113597975,50.45,76768.62,0.0,0.94816,6e-05,3.67151]
[1779113599989,50.45,76765.19,0.0,0.94795,6e-05,3.68295]
[1779113602003,50.45,76763.43,0.0,0.94785,6e-05,3.68871]
[1779113603010,50.45,76765.39,0.0,0.94797,6e-05,3.68198]
[1779113604882,50.45,76765.24,0.0,0.94796,6e-05,3.68239]
[1779113605084,50.45,76767.34,0.0,0.94809,6e-05,3.6752]
[1779113606033,50.45,76772.52,0.0,0.94841,6e-05,3.65765]
[1779113608047,50.45,76776.7,0.0,0.94866,6e-05,3.64348]
[1779113609054,50.45,76778.73,0.0,0.94879,6e-05,3.63664]
[1779113611101,50.45,76778.76,0.0,0.94879,6e-05,3.63652]
[1779113611070,50.45,76749.57,0.0,0.94709,6e-05,3.72903]
[1779113611623,50.45,76749.57,0.0,0.94709,6e-05,3.72903]
[1779113611653,50.45,76749.57,0.0,0.94709,6e-05,3.72903]
[1779113611836,50.45,76749.57,0.0,0.94709,6e-05,3.72903]
[1779113612076,50.44,76701.09,0.0,0.94402,6e-05,3.89645]
[1779113612809,50.44,76701.09,0.0,0.94402,6e-05,3.89645]
[1779113613102,50.44,76677.36,0.0,0.94248,7e-05,3.97969]
[1779113614102,50.44,76660.3,0.0,0.94134,7e-05,4.04029]
[1779113614467,50.44,76660.3,0.0,0.94134,7e-05,4.04029]
[1779113614660,50.44,76660.3,0.0,0.94134,7e-05,4.04029]
[1779113615110,50.44,76657.92,0.0,0.94119,7e-05,4.0485]
[1779113617123,50.44,76652.1,0.0,0.94081,7e-05,4.06873]
[1779113619162,50.43,76648.9,0.0,0.9406,7e-05,4.07977]
[1779113619703,50.43,76648.9,0.0,0.9406,7e-05,4.07977]
[1779113619799,50.43,76648.9,0.0,0.9406,7e-05,4.07977]
[1779113619979,50.43,76648.9,0.0,0.9406,7e-05,4.07977]
[1779113620076,50.43,76648.9,0.0,0.9406,7e-05,4.07977]
[1779113620169,50.43,76641.13,0.0,0.94007,7e-05,4.10786]
[1779113621026,50.43,76641.13,0.0,0.94007,7e-05,4.10786]
[1779113621076,50.43,76641.13,0.0,0.94007,7e-05,4.10786]
[1779113621109,50.43,76641.13,0.0,0.94007,7e-05,4.10786]
[1779113621187,50.43,76646.67,0.0,0.94045,7e-05,4.08785]
[1779113621318,50.43,76646.67,0.0,0.94045,7e-05,4.08785]
[1779113621803,50.43,76646.67,0.0,0.94045,7e-05,4.08785]
[1779113621808,50.43,76646.67,0.0,0.94045,7e-05,4.08785]
[1779113622111,50.43,76646.67,0.0,0.94045,7e-05,4.08785]
[1779113622193,50.43,76652.2,0.0,0.94082,7e-05,4.06796]
[1779113622930,50.43,76652.2,0.0,0.94082,7e-05,4.06796]
[1779113623053,50.43,76652.2,0.0,0.94082,7e-05,4.06796]
[1779113623068,50.43,76652.2,0.0,0.94082,7e-05,4.06796]
[1779113623199,50.43,76648.47,0.0,0.94057,7e-05,4.08144]
[1779113624207,50.43,76651.76,0.0,0.94079,7e-05,4.06964]
[1779113625214,50.43,76664.18,0.0,0.94163,7e-05,4.025]
[1779113626221,50.43,76672.66,0.0,0.9422,7e-05,3.99455]
[1779113627228,50.43,76675.82,0.0,0.94241,7e-05,3.98315]
[1779113629242,50.43,76679.17,0.0,0.94264,7e-05,3.97098]
[1779113631022,50.43,76679.17,0.0,0.94264,7e-05,3.97098]
[1779113631122,50.43,76672.65,0.0,0.94221,7e-05,3.99384]
[1779113631256,50.43,76669.7,0.0,0.94202,7e-05,4.00434]
[1779113632263,50.43,76661.31,0.0,0.94146,7e-05,4.03412]
[1779113633270,50.43,76652.03,0.0,0.94084,7e-05,4.06718]
[1779113634277,50.43,76650.41,0.0,0.94073,7e-05,4.07273]
[1779113636291,50.42,76647.06,0.0,0.94051,7e-05,4.08423]
[1779113641326,50.42,76648.08,0.0,0.9406,7e-05,4.07975]
[1779113644348,50.42,76642.44,0.0,0.94021,7e-05,4.10024]
[1779113645354,50.42,76637.38,0.0,0.93987,7e-05,4.11856]
[1779113646361,50.42,76640.23,0.0,0.94006,7e-05,4.10823]
[1779113647368,50.42,76647.37,0.0,0.94055,7e-05,4.08244]
[1779113648375,50.42,76650.42,0.0,0.94076,7e-05,4.07115]
[1779113649382,50.42,76653.4,0.0,0.94097,7e-05,4.06015]
[1779113650389,50.41,76656.05,0.0,0.94115,7e-05,4.05035]
[1779113651396,50.41,76667.02,0.0,0.94189,7e-05,4.01083]
[1779113652404,50.41,76674.31,0.0,0.94238,7e-05,3.98463]
[1779113653410,50.41,76677.92,0.0,0.94262,7e-05,3.97162]
[1779113655424,50.41,76678.6,0.0,0.94267,7e-05,3.96894]
[1779113657438,50.41,76675.04,0.0,0.94244,7e-05,3.98134]
[1779113658408,50.41,76675.04,0.0,0.94244,7e-05,3.98134]
[1779113658441,50.41,76675.04,0.0,0.94244,7e-05,3.98134]
[1779113658561,50.41,76675.04,0.0,0.94244,7e-05,3.98134]
[1779113658699,50.41,76675.04,0.0,0.94244,7e-05,3.98134]
[1779113658780,50.41,76675.04,0.0,0.94244,7e-05,3.98134]
[1779113658800,50.41,76671.89,0.0,0.94224,7e-05,3.99229]
[1779113659452,50.41,76664.54,0.0,0.94175,7e-05,4.01849]
[1779113660819,50.41,76664.54,0.0,0.94175,7e-05,4.01849]
[1779113660855,50.41,76664.54,0.0,0.94175,7e-05,4.01849]
[1779113660914,50.41,76664.54,0.0,0.94175,7e-05,4.01849]
[1779113661015,50.41,76664.3,0.0,0.94174,7e-05,4.01899]
[1779113662300,50.41,76664.52,0.0,0.94175,7e-05,4.01821]
[1779113662308,50.41,76664.52,0.0,0.94175,7e-05,4.01821]
[1779113662352,50.41,76664.52,0.0,0.94175,7e-05,4.01821]
[1779113662558,50.41,76664.52,0.0,0.94175,7e-05,4.01821]
[1779113662579,50.4,76665.39,0.0,0.94182,7e-05,4.01471]
[1779113663480,50.4,76669.29,0.0,0.94208,7e-05,4.0008]
[1779113664815,50.4,76669.29,0.0,0.94208,7e-05,4.0008]
[1779113664850,50.4,76669.29,0.0,0.94208,7e-05,4.0008]
[1779113664937,50.4,76669.29,0.0,0.94208,7e-05,4.0008]
[1779113666814,50.4,76668.88,0.0,0.94206,7e-05,4.0019]
[1779113666886,50.4,76668.88,0.0,0.94206,7e-05,4.0019]
[1779113666957,50.4,76668.88,0.0,0.94206,7e-05,4.0019]
[1779113667508,50.4,76663.88,0.0,0.94173,7e-05,4.01941]
[1779113668906,50.4,76663.88,0.0,0.94173,7e-05,4.01941]
[1779113668983,50.4,76663.88,0.0,0.94173,7e-05,4.01941]
[1779113669021,50.4,76663.88,0.0,0.94173,7e-05,4.01941]
[1779113669060,50.4,76663.88,0.0,0.94173,7e-05,4.01941]
[1779113669184,50.4,76663.88,0.0,0.94173,7e-05,4.01941]
[1779113669205,50.4,76663.88,0.0,0.94173,7e-05,4.01941]
[1779113669248,50.4,76663.88,0.0,0.94173,7e-05,4.01941]
[1779113669250,50.4,76661.53,0.0,0.94158,7e-05,4.02743]
[1779113669308,50.4,76661.53,0.0,0.94158,7e-05,4.02743]
[1779113670722,50.4,76662.54,0.0,0.94165,7e-05,4.02381]
[1779113670774,50.4,76662.54,0.0,0.94165,7e-05,4.02381]
[1779113670816,50.4,76662.54,0.0,0.94165,7e-05,4.02381]
[1779113670835,50.4,76662.54,0.0,0.94165,7e-05,4.02381]
[1779113670910,50.4,76662.54,0.0,0.94165,7e-05,4.02381]
[1779113671538,50.4,76662.75,0.0,0.94176,7e-05,4.01618]
[1779113674988,50.39,76661.81,0.0,0.9417,7e-05,4.01915]
[1779113675040,50.39,76661.81,0.0,0.9417,7e-05,4.01915]
[1779113675048,50.39,76661.81,0.0,0.9417,7e-05,4.01915]
[1779113675065,50.39,76661.81,0.0,0.9417,7e-05,4.01915]
[1779113675100,50.39,76661.81,0.0,0.9417,7e-05,4.01915]
[1779113675141,50.39,76661.05,0.0,0.94166,7e-05,4.02148]
[1779113675320,50.39,76661.05,0.0,0.94166,7e-05,4.02148]
[1779113675362,50.39,76661.05,0.0,0.94166,7e-05,4.02148]
[1779113675518,50.39,76661.05,0.0,0.94166,7e-05,4.02148]
[1779113675561,50.39,76661.05,0.0,0.94166,7e-05,4.02148]
[1779113675578,50.39,76661.05,0.0,0.94166,7e-05,4.02148]
[1779113675617,50.39,76661.05,0.0,0.94166,7e-05,4.02148]
[1779113675670,50.39,76661.05,0.0,0.94166,7e-05,4.02148]
[1779113675815,50.39,76661.05,0.0,0.94166,7e-05,4.02148]
[1779113675847,50.39,76661.05,0.0,0.94166,7e-05,4.02148]
[1779113675933,50.39,76661.05,0.0,0.94166,7e-05,4.02148]
[1779113676099,50.39,76661.05,0.0,0.94166,7e-05,4.02148]
[1779113676238,50.39,76661.05,0.0,0.94166,7e-05,4.02148]
[1779113676110,50.39,76655.03,0.0,0.94126,7e-05,4.04283]
[1779113676283,50.39,76655.03,0.0,0.94126,7e-05,4.04283]
[1779113676311,50.39,76655.03,0.0,0.94126,7e-05,4.04283]
[1779113676573,50.39,76653.03,0.0,0.94112,7e-05,4.04977]
[1779113678819,50.39,76651.05,0.0,0.941,7e-05,4.05663]
[1779113678958,50.39,76651.05,0.0,0.941,7e-05,4.05663]
[1779113679010,50.39,76651.05,0.0,0.941,7e-05,4.05663]
[1779113682809,50.39,76650.34,0.0,0.94095,7e-05,4.05917]
[1779113682958,50.39,76650.34,0.0,0.94095,7e-05,4.05917]
[1779113683009,50.39,76650.34,0.0,0.94095,7e-05,4.05917]
[1779113683059,50.39,76659.3,0.0,0.94156,7e-05,4.02676]
[1779113683942,50.39,76659.3,0.0,0.94156,7e-05,4.02676]
[1779113683999,50.39,76659.3,0.0,0.94156,7e-05,4.02676]
[1779113684061,50.39,76659.3,0.0,0.94156,7e-05,4.02676]
[1779113684138,50.39,76663.03,0.0,0.94181,7e-05,4.01321]
[1779113686809,50.38,76661.99,0.0,0.94175,7e-05,4.01653]
[1779113686846,50.38,76661.99,0.0,0.94175,7e-05,4.01653]
[1779113686995,50.38,76661.99,0.0,0.94175,7e-05,4.01653]
[1779113688658,50.38,76658.37,0.0,0.94152,7e-05,4.02888]
[1779113689281,50.38,76658.37,0.0,0.94152,7e-05,4.02888]
[1779113689295,50.38,76658.37,0.0,0.94152,7e-05,4.02888]
[1779113689309,50.38,76658.37,0.0,0.94152,7e-05,4.02888]
[1779113689454,50.38,76658.37,0.0,0.94152,7e-05,4.02888]
[1779113689457,50.38,76658.37,0.0,0.94152,7e-05,4.02888]
[1779113689509,50.38,76658.37,0.0,0.94152,7e-05,4.02888]
[1779113689560,50.38,76658.37,0.0,0.94152,7e-05,4.02888]
[1779113689567,50.38,76658.37,0.0,0.94152,7e-05,4.02888]
[1779113689810,50.38,76658.37,0.0,0.94152,7e-05,4.02888]
[1779113689903,50.38,76658.37,0.0,0.94152,7e-05,4.02888]
[1779113689940,50.38,76658.37,0.0,0.94152,7e-05,4.02888]
[1779113690013,50.38,76650.85,0.0,0.94101,7e-05,4.05598]
[1779113690672,50.38,76646.34,0.0,0.94071,7e-05,4.07194]
[1779113692819,50.38,76646.12,0.0,0.9407,7e-05,4.07244]
[1779113692904,50.38,76646.12,0.0,0.9407,7e-05,4.07244]
[1779113693007,50.38,76646.12,0.0,0.9407,7e-05,4.07244]
[1779113693046,50.38,76646.12,0.0,0.9407,7e-05,4.07244]
[1779113693062,50.38,76646.12,0.0,0.9407,7e-05,4.07244]
[1779113693074,50.38,76646.12,0.0,0.9407,7e-05,4.07244]
[1779113693126,50.38,76646.12,0.0,0.9407,7e-05,4.07244]
[1779113693227,50.38,76648.13,0.0,0.94084,7e-05,4.06491]
[1779113693309,50.38,76648.13,0.0,0.94084,7e-05,4.06491]
[1779113693695,50.37,76654.46,0.0,0.94127,7e-05,4.04188]
[1779113694709,50.37,76654.46,0.0,0.94127,7e-05,4.04188]
[1779113694763,50.37,76654.46,0.0,0.94127,7e-05,4.04188]
[1779113694808,50.37,76654.46,0.0,0.94127,7e-05,4.04188]
[1779113694821,50.37,76654.46,0.0,0.94127,7e-05,4.04188]
[1779113694873,50.37,76654.46,0.0,0.94127,7e-05,4.04188]
[1779113695061,50.37,76654.46,0.0,0.94127,7e-05,4.04188]
[1779113695113,50.37,76654.46,0.0,0.94127,7e-05,4.04188]
[1779113695193,50.37,76654.46,0.0,0.94127,7e-05,4.04188]
[1779113695244,50.37,76654.46,0.0,0.94127,7e-05,4.04188]
[1779113695145,50.37,76659.6,0.0,0.94162,7e-05,4.02322]
[1779113695311,50.37,76659.6,0.0,0.94162,7e-05,4.02322]
[1779113695707,50.37,76663.93,0.0,0.94192,7e-05,4.00753]
[1779113698813,50.37,76664.35,0.0,0.94195,7e-05,4.00566]
[1779113698879,50.37,76664.35,0.0,0.94195,7e-05,4.00566]
[1779113699049,50.37,76664.35,0.0,0.94195,7e-05,4.00566]
[1779113702816,50.37,76663.29,0.0,0.94189,7e-05,4.00867]
[1779113702880,50.37,76663.29,0.0,0.94189,7e-05,4.00867]
[1779113702932,50.37,76663.29,0.0,0.94189,7e-05,4.00867]
[1779113702944,50.37,76663.29,0.0,0.94189,7e-05,4.00867]
[1779113702975,50.37,76663.29,0.0,0.94189,7e-05,4.00867]
[1779113703061,50.37,76663.29,0.0,0.94189,7e-05,4.00867]
[1779113703138,50.37,76665.5,0.0,0.94205,7e-05,4.00059]
[1779113703773,50.36,76661.8,0.0,0.9418,7e-05,4.01361]
[1779113704717,50.36,76661.8,0.0,0.9418,7e-05,4.01361]
[1779113704728,50.36,76661.8,0.0,0.9418,7e-05,4.01361]
[1779113704809,50.36,76661.8,0.0,0.9418,7e-05,4.01361]
[1779113705094,50.36,76661.8,0.0,0.9418,7e-05,4.01361]
[1779113705136,50.36,76661.8,0.0,0.9418,7e-05,4.01361]
[1779113705189,50.36,76658.45,0.0,0.94158,7e-05,4.02539]
[1779113706292,50.36,76661.08,0.0,0.94176,7e-05,4.01576]
[1779113706309,50.36,76661.08,0.0,0.94176,7e-05,4.01576]
[1779113706424,50.36,76661.08,0.0,0.94176,7e-05,4.01576]
[1779113706744,50.36,76661.08,0.0,0.94176,7e-05,4.01576]
[1779113706819,50.36,76661.08,0.0,0.94176,7e-05,4.01576]
[1779113706834,50.36,76661.08,0.0,0.94176,7e-05,4.01576]
[1779113706886,50.36,76661.08,0.0,0.94176,7e-05,4.01576]
[1779113706986,50.36,76664.28,0.0,0.94198,7e-05,4.00413]
[1779113707847,50.36,76664.28,0.0,0.94198,7e-05,4.00413]
[1779113707952,50.36,76664.28,0.0,0.94198,7e-05,4.00413]
[1779113708004,50.36,76664.28,0.0,0.94198,7e-05,4.00413]
[1779113708058,50.36,76664.28,0.0,0.94198,7e-05,4.00413]
[1779113708105,50.36,76664.28,0.0,0.94198,7e-05,4.00413]
[1779113708286,50.36,76664.28,0.0,0.94198,7e-05,4.00413]
[1779113708106,50.36,76660.98,0.0,0.94176,7e-05,4.01573]
[1779113708435,50.36,76660.98,0.0,0.94176,7e-05,4.01573]
[1779113708764,50.36,76660.98,0.0,0.94176,7e-05,4.01573]
[1779113708810,50.36,76660.98,0.0,0.94176,7e-05,4.01573]
[1779113708827,50.36,76660.98,0.0,0.94176,7e-05,4.01573]
[1779113709114,50.36,76660.98,0.0,0.94176,7e-05,4.01573]
[1779113709176,50.36,76656.37,0.0,0.94145,7e-05,4.03236]
[1779113710097,50.36,76656.37,0.0,0.94145,7e-05,4.03236]
[1779113710127,50.36,76654.78,0.0,0.94134,7e-05,4.03817]
[1779113710309,50.36,76654.78,0.0,0.94134,7e-05,4.03817]
[1779113710320,50.36,76654.78,0.0,0.94134,7e-05,4.03817]
[1779113710445,50.36,76654.78,0.0,0.94134,7e-05,4.03817]
[1779113710475,50.36,76654.78,0.0,0.94134,7e-05,4.03817]
[1779113710564,50.36,76654.78,0.0,0.94134,7e-05,4.03817]
[1779113710644,50.36,76654.78,0.0,0.94134,7e-05,4.03817]
[1779113710769,50.36,76654.78,0.0,0.94134,7e-05,4.03817]
[1779113710796,50.36,76654.78,0.0,0.94134,7e-05,4.03817]
[1779113710817,50.36,76654.78,0.0,0.94134,7e-05,4.03817]
[1779113710868,50.36,76654.78,0.0,0.94134,7e-05,4.03817]
[1779113711111,50.36,76654.78,0.0,0.94134,7e-05,4.03817]
[1779113711276,50.36,76654.78,0.0,0.94134,7e-05,4.03817]
[1779113711288,50.36,76654.78,0.0,0.94134,7e-05,4.03817]
[1779113711183,50.36,76652.55,0.0,0.94119,7e-05,4.04628]
[1779113711309,50.36,76652.55,0.0,0.94119,7e-05,4.04628]
[1779113711479,50.36,76652.55,0.0,0.94119,7e-05,4.04628]
[1779113711626,50.36,76652.55,0.0,0.94119,7e-05,4.04628]
[1779113711938,50.36,76652.55,0.0,0.94119,7e-05,4.04628]
[1779113712061,50.36,76652.55,0.0,0.94119,7e-05,4.04628]
[1779113712070,50.36,76652.55,0.0,0.94119,7e-05,4.04628]
[1779113712286,50.36,76652.55,0.0,0.94119,7e-05,4.04628]
[1779113712162,50.36,76653.97,0.0,0.94128,7e-05,4.04127]
[1779113712995,50.36,76653.97,0.0,0.94128,7e-05,4.04127]
[1779113713060,50.36,76653.97,0.0,0.94128,7e-05,4.04127]
[1779113713145,50.36,76653.97,0.0,0.94128,7e-05,4.04127]
[1779113713217,50.36,76655.19,0.0,0.94136,7e-05,4.03699]
[1779113713348,50.36,76655.19,0.0,0.94136,7e-05,4.03699]
[1779113713418,50.36,76655.19,0.0,0.94136,7e-05,4.03699]
[1779113713532,50.36,76655.19,0.0,0.94136,7e-05,4.03699]
[1779113713564,50.36,76655.19,0.0,0.94136,7e-05,4.03699]
[1779113713744,50.36,76655.19,0.0,0.94136,7e-05,4.03699]
[1779113713782,50.36,76655.19,0.0,0.94136,7e-05,4.03699]
[1779113713812,50.36,76655.19,0.0,0.94136,7e-05,4.03699]
[1779113713917,50.36,76655.19,0.0,0.94136,7e-05,4.03699]
[1779113714088,50.36,76655.19,0.0,0.94136,7e-05,4.03699]
[1779113714172,50.36,76655.19,0.0,0.94136,7e-05,4.03699]
[1779113714264,50.36,76659.09,0.0,0.94162,7e-05,4.02312]
[1779113714430,50.36,76659.09,0.0,0.94162,7e-05,4.02312]
[1779113714558,50.36,76659.09,0.0,0.94162,7e-05,4.02312]
[1779113714844,50.36,76664.48,0.0,0.94198,7e-05,4.00399]
[1779113715851,50.37,76661.6,0.0,0.94179,7e-05,4.01443]
[1779113717865,50.37,76663.21,0.0,0.94189,7e-05,4.00896]
[1779113720948,50.37,76663.72,0.0,0.94192,7e-05,4.00743]
[1779113721183,50.37,76666.37,0.0,0.94209,7e-05,3.99813]
[1779113721893,50.37,76668.0,0.0,0.9422,7e-05,3.99249]
[1779113723275,50.37,76669.55,0.0,0.9423,7e-05,3.98697]
[1779113723907,50.37,76675.29,0.0,0.94268,7e-05,3.96642]
[1779113724505,50.37,76675.29,0.0,0.94268,7e-05,3.96642]
[1779113725224,50.37,76675.29,0.0,0.94268,7e-05,3.96642]
[1779113725295,50.37,76675.29,0.0,0.94268,7e-05,3.96642]
[1779113725306,50.37,76694.17,0.0,0.94392,6e-05,3.89965]
[1779113725921,50.37,76704.36,0.0,0.94458,6e-05,3.86394]
[1779113726928,50.37,76717.68,0.0,0.94544,6e-05,3.81722]
[1779113727935,50.36,76718.17,0.0,0.94548,6e-05,3.81521]
[1779113728942,50.36,76720.45,0.0,0.94563,6e-05,3.80702]
[1779113730958,50.36,76721.67,0.0,0.94572,6e-05,3.80222]
[1779113731963,50.36,76724.94,0.0,0.94601,6e-05,3.78434]
[1779113733131,50.36,76724.94,0.0,0.94601,6e-05,3.78434]
[1779113733264,50.36,76724.94,0.0,0.94601,6e-05,3.78434]
[1779113733138,50.36,76727.6,0.0,0.94618,6e-05,3.77492]
[1779113733423,50.36,76727.6,0.0,0.94618,6e-05,3.77492]
[1779113733977,50.36,76731.4,0.0,0.94642,6e-05,3.76161]
[1779113734984,50.35,76736.22,0.0,0.94673,6e-05,3.74485]
[1779113735992,50.35,76738.5,0.0,0.94687,6e-05,3.73686]
[1779113736998,50.35,76736.1,0.0,0.94673,6e-05,3.7449]
[1779113738007,50.35,76733.5,0.0,0.94657,6e-05,3.75363]
[1779113739014,50.35,76736.38,0.0,0.94675,6e-05,3.74355]
[1779113739393,50.35,76736.38,0.0,0.94675,6e-05,3.74355]
[1779113741031,50.35,76738.06,0.0,0.94686,6e-05,3.73742]
[1779113742036,50.35,76740.98,0.0,0.94705,6e-05,3.72726]
[1779113743043,50.35,76745.48,0.0,0.94733,6e-05,3.71173]
[1779113744050,50.35,76748.47,0.0,0.94752,6e-05,3.70141]
[1779113745058,50.35,76751.84,0.0,0.94773,6e-05,3.68984]
[1779113750263,50.34,76752.55,0.0,0.94777,6e-05,3.68722]
[1779113750097,50.34,76753.85,0.0,0.94786,6e-05,3.68252]
[1779113752124,50.34,76754.46,0.0,0.9479,6e-05,3.68037]
[1779113752131,50.34,76754.46,0.0,0.9479,6e-05,3.68037]
[1779113752149,50.34,76768.64,0.0,0.94876,6e-05,3.63238]
[1779113752840,50.34,76768.64,0.0,0.94876,6e-05,3.63238]
[1779113753117,50.34,76784.15,0.0,0.94969,6e-05,3.58043]
[1779113753936,50.34,76784.15,0.0,0.94969,6e-05,3.58043]
[1779113754059,50.34,76784.15,0.0,0.94969,6e-05,3.58043]
[1779113754087,50.34,76784.15,0.0,0.94969,6e-05,3.58043]
[1779113754126,50.34,76787.64,0.0,0.9499,6e-05,3.56888]
[1779113755133,50.34,76785.59,0.0,0.94978,6e-05,3.5758]
[1779113756140,50.34,76786.81,0.0,0.94985,6e-05,3.57182]
[1779113758154,50.34,76782.17,0.0,0.94957,6e-05,3.58746]
[1779113759161,50.34,76776.67,0.0,0.94924,6e-05,3.60591]
[1779113760168,50.35,76773.89,0.0,0.94907,6e-05,3.61527]
[1779113761176,50.35,76772.41,0.0,0.94898,6e-05,3.62025]
[1779113762182,50.35,76768.56,0.0,0.94875,6e-05,3.63321]
[1779113763189,50.35,76763.93,0.0,0.94847,6e-05,3.6488]
[1779113765208,50.35,76762.26,0.0,0.94837,6e-05,3.65437]
[1779113766215,50.34,76757.24,0.0,0.94806,6e-05,3.67131]
[1779113767222,50.34,76754.54,0.0,0.9479,6e-05,3.68039]
[1779113768229,50.34,76753.41,0.0,0.94783,6e-05,3.68414]
[1779113769236,50.34,76750.69,0.0,0.94766,6e-05,3.69329]
[1779113770243,50.34,76746.01,0.0,0.94738,6e-05,3.70912]
[1779113771250,50.34,76752.0,0.0,0.94775,6e-05,3.68862]
[1779113772257,50.34,76766.55,0.0,0.94864,6e-05,3.63932]
[1779113773265,50.34,76766.48,0.0,0.94863,6e-05,3.63955]
[1779113774271,50.34,76761.52,0.0,0.94833,6e-05,3.65627]
[1779113777292,50.34,76760.34,0.0,0.94826,6e-05,3.66015]
[1779113779306,50.34,76771.36,0.0,0.94893,6e-05,3.62293]
[1779113780313,50.34,76776.9,0.0,0.94927,6e-05,3.60437]
[1779113781320,50.34,76775.36,0.0,0.94917,6e-05,3.60957]
[1779113782327,50.34,76767.03,0.0,0.94867,6e-05,3.63759]
[1779113783336,50.34,76760.15,0.0,0.94825,6e-05,3.66079]
[1779113786357,50.34,76758.05,0.0,0.94813,6e-05,3.66774]
[1779113787365,50.34,76761.28,0.0,0.94832,6e-05,3.65676]
[1779113788372,50.34,76765.73,0.0,0.94859,6e-05,3.64171]
[1779113789379,50.34,76769.04,0.0,0.9488,6e-05,3.63055]
[1779113790386,50.34,76766.03,0.0,0.94861,6e-05,3.64068]
[1779113793407,50.34,76763.48,0.0,0.94854,6e-05,3.64303]
[1779113794414,50.34,76757.54,0.0,0.94818,6e-05,3.66307]
[1779113795475,50.34,76749.43,0.0,0.94768,6e-05,3.69051]
[1779113796430,50.34,76739.21,0.0,0.94705,6e-05,3.72525]
[1779113797437,50.34,76739.34,0.0,0.94706,6e-05,3.72465]
[1779113802475,50.33,76741.35,0.0,0.9472,6e-05,3.717]
[1779113805209,50.33,76740.17,0.0,0.94714,6e-05,3.72058]
[1779113805988,50.33,76736.91,0.0,0.94694,6e-05,3.73156]
[1779113806505,50.33,76731.5,0.0,0.9466,6e-05,3.7501]
[1779113807510,50.33,76735.48,0.0,0.94685,6e-05,3.73625]
[1779113808517,50.33,76739.89,0.0,0.94713,6e-05,3.72098]
[1779113809525,50.33,76742.99,0.0,0.94732,6e-05,3.71024]
[1779113810531,50.33,76744.49,0.0,0.94742,6e-05,3.70499]
[1779113811538,50.33,76737.06,0.0,0.94696,6e-05,3.73023]
[1779113812545,50.33,76732.73,0.0,0.94669,6e-05,3.74489]
[1779113814559,50.32,76729.71,0.0,0.94651,6e-05,3.75486]
[1779113815566,50.32,76732.02,0.0,0.94666,6e-05,3.74671]
[1779113816573,50.32,76729.35,0.0,0.9465,6e-05,3.75568]
[1779113817580,50.32,76726.72,0.0,0.94634,6e-05,3.76453]
[1779113818587,50.32,76723.34,0.0,0.94613,6e-05,3.77596]
[1779113819594,50.32,76720.02,0.0,0.94592,6e-05,3.78719]
[1779113820601,50.32,76718.59,0.0,0.94583,6e-05,3.79188]
[1779113821608,50.32,76716.65,0.0,0.94572,6e-05,3.79832]
[1779113822615,50.31,76713.22,0.0,0.9455,6e-05,3.80993]
[1779113825636,50.31,76710.95,0.0,0.94538,6e-05,3.81691]
[1779113826643,50.31,76703.22,0.0,0.94489,6e-05,3.8435]
[1779113827650,50.31,76701.41,0.0,0.94478,6e-05,3.8495]
[1779113828657,50.3,76698.54,0.0,0.9446,6e-05,3.85917]
[1779113829664,50.3,76696.1,0.0,0.94445,6e-05,3.86735]
[1779113830671,50.3,76693.84,0.0,0.94431,6e-05,3.87489]
[1779113831678,50.3,76692.04,0.0,0.9442,6e-05,3.88081]
[1779113832685,50.3,76694.77,0.0,0.94438,6e-05,3.87083]
[1779113833692,50.29,76696.04,0.0,0.94447,6e-05,3.86598]
[1779113834699,50.29,76698.58,0.0,0.94464,6e-05,3.8567]
[1779113835706,50.29,76700.44,0.0,0.94477,6e-05,3.84982]
[1779113836713,50.29,76698.91,0.0,0.94468,6e-05,3.8548]
[1779113838727,50.28,76702.51,0.0,0.94492,6e-05,3.84152]
[1779113839734,50.28,76706.16,0.0,0.94516,6e-05,3.82843]
[1779113841748,50.28,76708.78,0.0,0.94534,6e-05,3.81867]
[1779113843762,50.28,76706.57,0.0,0.94521,6e-05,3.82574]
[1779113845776,50.27,76707.83,0.0,0.94531,6e-05,3.82044]
[1779113846783,50.27,76709.04,0.0,0.94539,6e-05,3.81593]
[1779113847790,50.27,76705.42,0.0,0.94516,6e-05,3.82852]
[1779113848797,50.27,76694.07,0.0,0.94444,6e-05,3.86787]
[1779113849804,50.26,76684.55,0.0,0.94383,7e-05,3.90062]
[1779113850811,50.26,76685.59,0.0,0.94391,7e-05,3.89652]
[1779113851818,50.26,76691.59,0.0,0.94439,6e-05,3.86864]
[1779113852825,50.26,76695.55,0.0,0.94465,6e-05,3.8544]
[1779113853832,50.26,76699.19,0.0,0.94489,6e-05,3.84133]
[1779113854839,50.25,76697.7,0.0,0.9448,6e-05,3.8462]
[1779113858867,50.25,76696.01,0.0,0.94472,6e-05,3.85076]
[1779113859874,50.25,76698.62,0.0,0.94489,6e-05,3.84129]
[1779113860881,50.24,76694.98,0.0,0.94466,6e-05,3.85369]
[1779113861889,50.24,76692.47,0.0,0.94451,6e-05,3.86213]
[1779113862896,50.24,76690.91,0.0,0.94441,6e-05,3.86723]
[1779113863903,50.24,76686.54,0.0,0.94413,7e-05,3.88221]
[1779113865917,50.23,76689.41,0.0,0.94433,6e-05,3.87135]
[1779113866924,50.23,76686.46,0.0,0.94415,7e-05,3.88133]
[1779113867931,50.23,76677.52,0.0,0.94357,7e-05,3.91244]
[1779113868939,50.23,76677.04,0.0,0.94355,7e-05,3.9137]
[1779113869946,50.23,76675.66,0.0,0.94347,7e-05,3.91814]
[1779113871960,50.22,76674.28,0.0,0.94339,7e-05,3.92212]
[1779113873974,50.22,76667.71,0.0,0.94298,7e-05,3.94451]
[1779113874984,50.21,76662.92,0.0,0.94267,7e-05,3.96104]
[1779113875991,50.21,76656.26,0.0,0.94223,7e-05,3.98428]
[1779113876999,50.21,76649.67,0.0,0.9418,7e-05,4.00731]
[1779113878127,50.21,76649.67,0.0,0.9418,7e-05,4.00731]
[1779113878230,50.21,76649.67,0.0,0.9418,7e-05,4.00731]
[1779113878515,50.21,76627.42,0.0,0.94029,7e-05,4.08754]
[1779113879026,50.2,76574.97,0.0,0.93662,7e-05,4.27976]
[1779113880053,50.2,76522.46,0.0,0.93275,8e-05,4.47795]
[1779113881048,50.2,76473.85,0.0,0.92901,8e-05,4.6656]
[1779113882055,50.2,76449.55,0.0,0.92708,8e-05,4.76111]
[1779113883108,50.2,76449.55,0.0,0.92708,8e-05,4.76111]
[1779113883311,50.2,76449.55,0.0,0.92708,8e-05,4.76111]
[1779113883410,50.2,76434.61,0.0,0.92588,8e-05,4.81976]
[1779113884420,50.2,76434.61,0.0,0.92588,8e-05,4.81976]
[1779113884066,50.2,76454.47,0.0,0.92749,8e-05,4.74073]
[1779113885073,50.2,76459.84,0.0,0.92793,8e-05,4.7191]
[1779113885872,50.2,76459.84,0.0,0.92793,8e-05,4.7191]
[1779113886281,50.2,76459.84,0.0,0.92793,8e-05,4.7191]
[1779113886369,50.19,76443.27,0.0,0.92661,8e-05,4.78416]
[1779113887091,50.19,76428.98,0.0,0.92545,8e-05,4.84096]
[1779113888122,50.19,76427.05,0.0,0.9253,8e-05,4.8483]
[1779113888680,50.19,76427.05,0.0,0.9253,8e-05,4.8483]
[1779113890101,50.19,76426.13,0.0,0.92522,8e-05,4.85197]
[1779113890400,50.19,76426.13,0.0,0.92522,8e-05,4.85197]
[1779113890504,50.19,76413.62,0.0,0.9242,8e-05,4.9016]
[1779113891341,50.19,76401.64,0.0,0.92321,8e-05,4.94934]
[1779113893156,50.14,76404.77,0.0,0.92365,8e-05,4.92804]
[1779113894223,50.14,76404.77,0.0,0.92365,8e-05,4.92804]
[1779113894248,50.12,76431.55,0.0,0.92597,8e-05,4.81511]
[1779113894613,50.12,76431.55,0.0,0.92597,8e-05,4.81511]
[1779113895170,50.11,76455.8,0.0,0.92793,8e-05,4.71866]
[1779113896179,50.11,76469.9,0.0,0.92906,8e-05,4.66267]
[1779113897186,50.11,76470.93,0.0,0.92915,8e-05,4.65811]
[1779113898559,50.11,76470.93,0.0,0.92915,8e-05,4.65811]
[1779113898637,50.07,76473.55,0.0,0.92952,8e-05,4.63958]
[1779113900211,50.0,76484.24,0.0,0.9306,8e-05,4.58583]
[1779113901223,49.99,76482.78,0.0,0.93055,8e-05,4.5881]
[1779113902574,49.97,76477.78,0.0,0.93023,8e-05,4.60414]
[1779113902786,49.97,76477.78,0.0,0.93023,8e-05,4.60414]
[1779113905268,49.91,76475.63,0.0,0.93029,8e-05,4.60065]
[1779113906275,49.89,76500.24,0.0,0.93226,8e-05,4.50159]
[1779113906827,49.89,76500.24,0.0,0.93226,8e-05,4.50159]
[1779113907282,49.88,76503.52,0.0,0.93255,8e-05,4.48694]
[1779113910719,49.84,76502.39,0.0,0.93263,8e-05,4.48262]
[1779113910990,49.84,76502.39,0.0,0.93263,8e-05,4.48262]
[1779113914331,49.82,76516.8,0.0,0.93388,8e-05,4.41686]
[1779113914928,49.82,76516.8,0.0,0.93388,8e-05,4.41686]
[1779113915338,49.82,76517.16,0.0,0.93391,7e-05,4.41543]
[1779113916345,49.82,76500.5,0.0,0.93266,8e-05,4.47933]
[1779113916837,49.82,76500.5,0.0,0.93266,8e-05,4.47933]
[1779113917352,49.82,76498.6,0.0,0.93251,8e-05,4.4866]
[1779113918359,49.82,76504.92,0.0,0.933,8e-05,4.46209]
[1779113920373,49.82,76496.95,0.0,0.9324,8e-05,4.4925]
[1779113920872,49.82,76496.95,0.0,0.9324,8e-05,4.4925]
[1779113921380,49.82,76495.99,0.0,0.93232,8e-05,4.49608]
[1779113922387,49.82,76501.75,0.0,0.93277,8e-05,4.47368]
[1779113924435,49.81,76499.87,0.0,0.93263,8e-05,4.48074]
[1779113924558,49.81,76499.87,0.0,0.93263,8e-05,4.48074]
[1779113924501,49.82,76504.66,0.0,0.93299,8e-05,4.46246]
[1779113927722,49.81,76506.31,0.0,0.93312,8e-05,4.45551]
[1779113928225,49.81,76506.31,0.0,0.93312,8e-05,4.45551]
[1779113928429,49.8,76515.64,0.0,0.93387,8e-05,4.41777]
[1779113929307,49.8,76515.64,0.0,0.93387,8e-05,4.41777]
[1779113929359,49.8,76515.64,0.0,0.93387,8e-05,4.41777]
[1779113929436,49.79,76521.45,0.0,0.93433,7e-05,4.39381]
[1779113930445,49.79,76518.21,0.0,0.93412,7e-05,4.40501]
[1779113931755,49.79,76518.12,0.0,0.93411,7e-05,4.40527]
[1779113932457,49.79,76518.08,0.0,0.93411,7e-05,4.40532]
[1779113933008,49.79,76518.08,0.0,0.93411,7e-05,4.40532]
[1779113933464,49.79,76518.81,0.0,0.93417,7e-05,4.40243]
[1779113934235,49.79,76518.81,0.0,0.93417,7e-05,4.40243]
[1779113934286,49.79,76518.81,0.0,0.93417,7e-05,4.40243]
[1779113937043,49.78,76517.32,0.0,0.93406,7e-05,4.40785]
[1779113937498,49.78,76505.97,0.0,0.93321,8e-05,4.45129]
[1779113938505,49.78,76500.0,0.0,0.93276,8e-05,4.47417]
[1779113939118,49.78,76500.0,0.0,0.93276,8e-05,4.47417]
[1779113939512,49.78,76489.23,0.0,0.93194,8e-05,4.51562]
[1779113940522,49.78,76473.79,0.0,0.93075,8e-05,4.57546]
[1779113941528,49.77,76475.16,0.0,0.93091,8e-05,4.56739]
[1779113942535,49.77,76487.03,0.0,0.93182,8e-05,4.52123]
[1779113943446,49.77,76487.03,0.0,0.93182,8e-05,4.52123]
[1779113943479,49.77,76487.03,0.0,0.93182,8e-05,4.52123]
[1779113943580,49.74,76488.01,0.0,0.93202,8e-05,4.51112]
[1779113944549,49.74,76484.53,0.0,0.93175,8e-05,4.52462]
[1779113945556,49.72,76475.15,0.0,0.93108,8e-05,4.55856]
[1779113946445,49.72,76475.15,0.0,0.93108,8e-05,4.55856]
[1779113946563,49.72,76472.28,0.0,0.93085,8e-05,4.5698]
[1779113947570,49.72,76467.84,0.0,0.93051,8e-05,4.58717]
[1779113948191,49.72,76467.84,0.0,0.93051,8e-05,4.58717]
[1779113948237,49.72,76467.84,0.0,0.93051,8e-05,4.58717]
[1779113948577,49.72,76455.89,0.0,0.92957,8e-05,4.63406]
[1779113949047,49.72,76455.89,0.0,0.92957,8e-05,4.63406]
[1779113949584,49.72,76459.94,0.0,0.92991,8e-05,4.61712]
[1779113950594,49.72,76449.24,0.0,0.92906,8e-05,4.65948]
[1779113951166,49.72,76449.24,0.0,0.92906,8e-05,4.65948]
[1779113951399,49.72,76449.24,0.0,0.92906,8e-05,4.65948]
[1779113951601,49.72,76438.79,0.0,0.92822,8e-05,4.70099]
[1779113952224,49.72,76438.79,0.0,0.92822,8e-05,4.70099]
[1779113952608,49.72,76429.39,0.0,0.92746,8e-05,4.73844]
[1779113953615,49.72,76432.1,0.0,0.92768,8e-05,4.7277]
[1779113954321,49.72,76432.1,0.0,0.92768,8e-05,4.7277]
[1779113954622,49.72,76441.96,0.0,0.92847,8e-05,4.68855]
[1779113955629,49.72,76433.83,0.0,0.92782,8e-05,4.72085]
[1779113955913,49.72,76433.83,0.0,0.92782,8e-05,4.72085]
[1779113955965,49.72,76433.83,0.0,0.92782,8e-05,4.72085]
[1779113956066,49.72,76433.83,0.0,0.92782,8e-05,4.72085]
[1779113956636,49.72,76430.82,0.0,0.92758,8e-05,4.73281]
[1779113960671,49.72,76433.02,0.0,0.92775,8e-05,4.72407]
[1779113960809,49.72,76433.02,0.0,0.92775,8e-05,4.72407]
[1779113960860,49.72,76433.02,0.0,0.92775,8e-05,4.72407]
[1779113962680,49.72,76438.29,0.0,0.92818,8e-05,4.70323]
[1779113965404,49.72,76436.88,0.0,0.92806,8e-05,4.70892]
[1779113965705,49.72,76441.98,0.0,0.92847,8e-05,4.68887]
[1779113966710,49.72,76448.61,0.0,0.92899,8e-05,4.66277]
[1779113968725,49.73,76452.59,0.0,0.9293,8e-05,4.64738]
[1779113970145,49.73,76452.59,0.0,0.9293,8e-05,4.64738]
[1779113970318,49.73,76452.59,0.0,0.9293,8e-05,4.64738]
[1779113970369,49.73,76452.59,0.0,0.9293,8e-05,4.64738]
[1779113970410,49.72,76467.82,0.0,0.93051,8e-05,4.58715]
[1779113970739,49.71,76475.74,0.0,0.93119,8e-05,4.55286]
[1779113971746,49.7,76486.1,0.0,0.93209,8e-05,4.5055]
[1779113972753,49.7,76490.59,0.0,0.93244,8e-05,4.48791]
[1779113973760,49.7,76498.6,0.0,0.93306,8e-05,4.45642]
[1779113974902,49.7,76498.6,0.0,0.93306,8e-05,4.45642]
[1779113974965,49.7,76502.99,0.0,0.9334,8e-05,4.43902]
[1779113975774,49.7,76499.98,0.0,0.93318,8e-05,4.45013]
[1779113977627,49.69,76507.73,0.0,0.93379,8e-05,4.41939]
[1779113977905,49.69,76507.73,0.0,0.93379,8e-05,4.41939]
[1779113977987,49.69,76510.2,0.0,0.93397,8e-05,4.40992]
[1779113979647,49.69,76510.2,0.0,0.93397,8e-05,4.40992]
[1779113978795,49.69,76506.79,0.0,0.93372,8e-05,4.42257]
[1779113979814,49.69,76506.79,0.0,0.93372,8e-05,4.42257]
[1779113979836,49.69,76506.79,0.0,0.93372,8e-05,4.42257]
[1779113979899,49.69,76501.37,0.0,0.93332,8e-05,4.44295]
[1779113980809,49.68,76494.67,0.0,0.93282,8e-05,4.46829]
[1779113981817,49.68,76501.5,0.0,0.93335,8e-05,4.44144]
[1779113984394,49.68,76503.55,0.0,0.93352,8e-05,4.43307]
[1779113984495,49.68,76509.73,0.0,0.93399,8e-05,4.40888]
[1779113984838,49.67,76515.04,0.0,0.9344,7e-05,4.38812]
[1779113985845,49.67,76520.74,0.0,0.93483,7e-05,4.36597]
[1779113987859,49.67,76531.31,0.0,0.93563,7e-05,4.32506]
[1779113989134,49.67,76531.31,0.0,0.93563,7e-05,4.32506]
[1779113989308,49.67,76531.31,0.0,0.93563,7e-05,4.32506]
[1779113989361,49.67,76531.31,0.0,0.93563,7e-05,4.32506]
[1779113989462,49.67,76534.16,0.0,0.93584,7e-05,4.31396]
[1779113989873,49.67,76526.42,0.0,0.93528,7e-05,4.34305]
[1779113991570,49.67,76526.42,0.0,0.93528,7e-05,4.34305]
[1779113991612,49.66,76536.54,0.0,0.93603,7e-05,4.30408]
[1779113991888,49.66,76540.34,0.0,0.93631,7e-05,4.28973]
[1779113992895,49.66,76543.96,0.0,0.93658,7e-05,4.27583]
[1779113993873,49.66,76543.96,0.0,0.93658,7e-05,4.27583]
[1779113993902,49.66,76555.94,0.0,0.93745,7e-05,4.2306]
[1779113994909,49.66,76555.68,0.0,0.93744,7e-05,4.23143]
[1779113995916,49.66,76566.77,0.0,0.93824,7e-05,4.18986]
[1779113996925,49.66,76571.13,0.0,0.93855,7e-05,4.17356]
[1779113998620,49.66,76571.13,0.0,0.93855,7e-05,4.17356]
[1779113998808,49.66,76571.63,0.0,0.93859,7e-05,4.17159]
[1779113998843,49.66,76571.63,0.0,0.93859,7e-05,4.17159]
[1779113999945,49.66,76579.61,0.0,0.93915,7e-05,4.14195]
[1779114001565,49.66,76579.61,0.0,0.93915,7e-05,4.14195]
[1779114001664,49.66,76579.84,0.0,0.93917,7e-05,4.1411]
[1779114001959,49.66,76588.25,0.0,0.93976,7e-05,4.11005]
[1779114003372,49.66,76588.25,0.0,0.93976,7e-05,4.11005]
[1779114003401,49.66,76595.96,0.0,0.9403,7e-05,4.08176]
[1779114003974,49.66,76611.91,0.0,0.94139,7e-05,4.02359]
[1779114004981,49.66,76614.85,0.0,0.94159,7e-05,4.01309]
[1779114008007,49.66,76629.9,0.0,0.9426,7e-05,3.95927]
[1779114009010,49.66,76631.89,0.0,0.94273,7e-05,3.95239]
[1779114010016,49.67,76623.18,0.0,0.94214,7e-05,3.98411]
[1779114010874,49.67,76623.18,0.0,0.94214,7e-05,3.98411]
[1779114011058,49.67,76623.18,0.0,0.94214,7e-05,3.98411]
[1779114011159,49.67,76624.75,0.0,0.94224,7e-05,3.97868]
[1779114013567,49.67,76624.46,0.0,0.94221,7e-05,3.97999]
[1779114013668,49.67,76621.66,0.0,0.94203,7e-05,3.98992]
[1779114014045,49.67,76618.75,0.0,0.94183,7e-05,4.00045]
[1779114015557,49.67,76618.75,0.0,0.94183,7e-05,4.00045]
[1779114015808,49.67,76619.53,0.0,0.94189,7e-05,3.99739]
[1779114016060,49.67,76609.16,0.0,0.94118,7e-05,4.03506]
[1779114017067,49.67,76607.63,0.0,0.94108,7e-05,4.04046]
[1779114020286,49.67,76608.05,0.0,0.94111,7e-05,4.03891]
[1779114021096,49.67,76590.41,0.0,0.93988,7e-05,4.10382]
[1779114022103,49.67,76580.03,0.0,0.93915,7e-05,4.14218]
[1779114023564,49.67,76580.03,0.0,0.93915,7e-05,4.14218]
[1779114023585,49.67,76578.77,0.0,0.93906,7e-05,4.14684]
[1779114024125,49.67,76572.1,0.0,0.93859,7e-05,4.17157]
[1779114025046,49.67,76572.1,0.0,0.93859,7e-05,4.17157]
[1779114025127,49.67,76562.69,0.0,0.93792,7e-05,4.20656]
[1779114026134,49.67,76565.7,0.0,0.93813,7e-05,4.19523]
[1779114027141,49.67,76558.43,0.0,0.93761,7e-05,4.22229]
[1779114028148,49.67,76554.06,0.0,0.9373,7e-05,4.23852]
[1779114029773,49.66,76555.9,0.0,0.93744,7e-05,4.23148]
[1779114029809,49.66,76555.9,0.0,0.93744,7e-05,4.23148]
[1779114030162,49.66,76559.82,0.0,0.93772,7e-05,4.21667]
[1779114031565,49.66,76559.82,0.0,0.93772,7e-05,4.21667]
[1779114031616,49.66,76561.29,0.0,0.93792,7e-05,4.20445]
[1779114033183,49.66,76558.52,0.0,0.93772,7e-05,4.21458]
[1779114034191,49.66,76550.34,0.0,0.93714,7e-05,4.24509]
[1779114035197,49.66,76550.96,0.0,0.93718,7e-05,4.24258]
[1779114037211,49.66,76557.89,0.0,0.93769,7e-05,4.21626]
[1779114038435,49.66,76557.89,0.0,0.93769,7e-05,4.21626]
[1779114038782,49.66,76600.63,0.0,0.94071,7e-05,4.05807]
[1779114039266,49.66,76600.63,0.0,0.94071,7e-05,4.05807]
[1779114039357,49.66,76689.6,0.0,0.94661,6e-05,3.74055]
[1779114040361,49.66,76689.6,0.0,0.94661,6e-05,3.74055]
[1779114040468,49.67,76703.05,0.0,0.94742,6e-05,3.69581]
[1779114040850,49.67,76703.05,0.0,0.94742,6e-05,3.69581]
[1779114041694,49.67,76703.05,0.0,0.94742,6e-05,3.69581]
[1779114041763,49.67,76707.2,0.0,0.94768,6e-05,3.68186]
[1779114042274,49.67,76703.88,0.0,0.94747,6e-05,3.69327]
[1779114043598,49.67,76697.6,0.0,0.94707,6e-05,3.71493]
[1779114043839,49.67,76697.6,0.0,0.94707,6e-05,3.71493]
[1779114044057,49.67,76697.6,0.0,0.94707,6e-05,3.71493]
[1779114044308,49.67,76697.6,0.0,0.94707,6e-05,3.71493]
[1779114044410,49.67,76697.6,0.0,0.94707,6e-05,3.71493]
[1779114044544,49.67,76697.6,0.0,0.94707,6e-05,3.71493]
[1779114044580,49.67,76697.6,0.0,0.94707,6e-05,3.71493]
[1779114044607,49.67,76696.56,0.0,0.94701,6e-05,3.71845]
[1779114044973,49.67,76696.56,0.0,0.94701,6e-05,3.71845]
[1779114045295,49.67,76700.41,0.0,0.94725,6e-05,3.70502]
[1779114046302,49.67,76707.59,0.0,0.94771,6e-05,3.68017]
[1779114047309,49.67,76710.03,0.0,0.94786,6e-05,3.67174]
[1779114048316,49.67,76702.01,0.0,0.94736,6e-05,3.69937]
[1779114049531,49.67,76702.01,0.0,0.94736,6e-05,3.69937]
[1779114050330,49.67,76705.52,0.0,0.94758,6e-05,3.68713]
[1779114052535,49.67,76705.99,0.0,0.94761,6e-05,3.68547]
[1779114052566,49.67,76705.99,0.0,0.94761,6e-05,3.68547]
[1779114052636,49.67,76705.99,0.0,0.94761,6e-05,3.68547]
[1779114052817,49.67,76705.99,0.0,0.94761,6e-05,3.68547]
[1779114052708,49.67,76704.87,0.0,0.94754,6e-05,3.68929]
[1779114053416,49.67,76704.87,0.0,0.94754,6e-05,3.68929]
[1779114053461,49.67,76704.87,0.0,0.94754,6e-05,3.68929]
[1779114053591,49.67,76704.87,0.0,0.94754,6e-05,3.68929]
[1779114053643,49.67,76701.88,0.0,0.94735,6e-05,3.69957]
[1779114054566,49.67,76701.88,0.0,0.94735,6e-05,3.69957]
[1779114054653,49.67,76701.88,0.0,0.94735,6e-05,3.69957]
[1779114054817,49.67,76701.88,0.0,0.94735,6e-05,3.69957]
[1779114054738,49.67,76697.72,0.0,0.94709,6e-05,3.71391]
[1779114054895,49.67,76697.72,0.0,0.94709,6e-05,3.71391]
[1779114055371,49.67,76692.53,0.0,0.94677,6e-05,3.73183]
[1779114056378,49.66,76683.13,0.0,0.94619,6e-05,3.76347]
[1779114057384,49.65,76683.33,0.0,0.94623,6e-05,3.76116]
[1779114058391,49.65,76691.83,0.0,0.94677,6e-05,3.73139]
[1779114059475,49.65,76691.83,0.0,0.94677,6e-05,3.73139]
[1779114059576,49.65,76685.54,0.0,0.94638,6e-05,3.75318]
[1779114060409,49.65,76682.69,0.0,0.9462,6e-05,3.76299]
[1779114061421,49.65,76678.3,0.0,0.94592,6e-05,3.77818]
[1779114062428,49.65,76681.53,0.0,0.94613,6e-05,3.7667]
[1779114063435,49.65,76700.05,0.0,0.94731,6e-05,3.70213]
[1779114064245,49.65,76700.05,0.0,0.94731,6e-05,3.70213]
[1779114064312,49.65,76700.05,0.0,0.94731,6e-05,3.70213]
[1779114064644,49.65,76700.05,0.0,0.94731,6e-05,3.70213]
[1779114064734,49.65,76700.05,0.0,0.94731,6e-05,3.70213]
[1779114064748,49.64,76707.92,0.0,0.94781,6e-05,3.67437]
[1779114065449,49.64,76703.59,0.0,0.94754,6e-05,3.68916]
[1779114067463,49.64,76708.06,0.0,0.94783,6e-05,3.6731]
[1779114068791,49.64,76708.06,0.0,0.94783,6e-05,3.6731]
[1779114069477,49.64,76717.02,0.0,0.94839,6e-05,3.64213]
[1779114070484,49.64,76720.28,0.0,0.9486,6e-05,3.63064]
[1779114071491,49.64,76722.9,0.0,0.94877,6e-05,3.62137]
[1779114072499,49.63,76730.94,0.0,0.94927,6e-05,3.5937]
[1779114073510,49.63,76725.16,0.0,0.94891,6e-05,3.61336]
[1779114074515,49.63,76716.09,0.0,0.94836,6e-05,3.64409]
[1779114075175,49.63,76716.09,0.0,0.94836,6e-05,3.64409]
[1779114075298,49.63,76716.09,0.0,0.94836,6e-05,3.64409]
[1779114075319,49.63,76716.09,0.0,0.94836,6e-05,3.64409]
[1779114075625,49.63,76716.09,0.0,0.94836,6e-05,3.64409]
[1779114075759,49.63,76719.27,0.0,0.94856,6e-05,3.63291]
[1779114076540,49.61,76729.54,0.0,0.94925,6e-05,3.59451]
[1779114077547,49.61,76733.1,0.0,0.94947,6e-05,3.58211]
[1779114078691,49.61,76733.1,0.0,0.94947,6e-05,3.58211]
[1779114078702,49.61,76712.88,0.0,0.94823,6e-05,3.65096]
[1779114079568,49.61,76711.05,0.0,0.94813,6e-05,3.65689]
[1779114081581,49.61,76707.98,0.0,0.94795,6e-05,3.66671]
[1779114082216,49.61,76707.98,0.0,0.94795,6e-05,3.66671]
[1779114082309,49.61,76707.98,0.0,0.94795,6e-05,3.66671]
[1779114082359,49.61,76707.98,0.0,0.94795,6e-05,3.66671]
[1779114082444,49.61,76707.98,0.0,0.94795,6e-05,3.66671]
[1779114082589,49.6,76702.76,0.0,0.94763,6e-05,3.68433]
[1779114083595,49.6,76698.68,0.0,0.94737,6e-05,3.6984]
[1779114085757,49.6,76698.74,0.0,0.94738,6e-05,3.69815]
[1779114086618,49.6,76708.64,0.0,0.948,6e-05,3.6639]
[1779114087624,49.6,76712.05,0.0,0.94822,6e-05,3.65181]
[1779114089290,49.6,76712.22,0.0,0.94823,6e-05,3.65088]
[1779114089323,49.6,76712.22,0.0,0.94823,6e-05,3.65088]
[1779114089420,49.6,76712.22,0.0,0.94823,6e-05,3.65088]
[1779114089425,49.6,76712.22,0.0,0.94823,6e-05,3.65088]
[1779114089638,49.6,76707.99,0.0,0.94798,6e-05,3.66507]
[1779114090645,49.6,76703.73,0.0,0.94771,6e-05,3.67975]
[1779114091652,49.6,76700.02,0.0,0.94756,6e-05,3.68629]
[1779114092812,49.6,76700.02,0.0,0.94756,6e-05,3.68629]
[1779114092659,49.6,76697.58,0.0,0.94741,6e-05,3.69469]
[1779114096349,49.6,76697.7,0.0,0.94742,6e-05,3.69414]
[1779114096462,49.6,76697.7,0.0,0.94742,6e-05,3.69414]
[1779114096558,49.6,76697.7,0.0,0.94742,6e-05,3.69414]
[1779114096610,49.6,76697.7,0.0,0.94742,6e-05,3.69414]
[1779114097694,49.6,76700.53,0.0,0.9476,6e-05,3.68427]
[1779114099925,49.6,76701.57,0.0,0.94766,6e-05,3.68063]
[1779114102729,49.59,76706.6,0.0,0.94798,6e-05,3.66323]
[1779114103446,49.59,76706.6,0.0,0.94798,6e-05,3.66323]
[1779114103494,49.59,76706.6,0.0,0.94798,6e-05,3.66323]
[1779114103558,49.59,76706.6,0.0,0.94798,6e-05,3.66323]
[1779114103603,49.59,76706.6,0.0,0.94798,6e-05,3.66323]
[1779114103736,49.59,76709.73,0.0,0.94817,6e-05,3.65248]
[1779114104743,49.59,76706.6,0.0,0.94798,6e-05,3.66327]
[1779114106984,49.59,76708.56,0.0,0.94811,6e-05,3.6558]
[1779114108771,49.59,76691.96,0.0,0.94708,6e-05,3.71278]
[1779114109792,49.59,76685.97,0.0,0.9467,6e-05,3.73354]
[1779114110503,49.59,76685.97,0.0,0.9467,6e-05,3.73354]
[1779114110531,49.59,76685.97,0.0,0.9467,6e-05,3.73354]
[1779114112579,49.59,76688.15,0.0,0.94684,6e-05,3.72575]
[1779114112584,49.59,76688.15,0.0,0.94684,6e-05,3.72575]
[1779114112803,49.59,76685.08,0.0,0.94665,6e-05,3.73634]
[1779114113810,49.59,76675.86,0.0,0.94606,6e-05,3.76845]
[1779114114041,49.59,76675.86,0.0,0.94606,6e-05,3.76845]
[1779114114817,49.59,76672.99,0.0,0.94588,6e-05,3.77835]
[1779114117581,49.58,76674.03,0.0,0.94595,6e-05,3.77435]
[1779114117692,49.58,76674.03,0.0,0.94595,6e-05,3.77435]
[1779114117810,49.58,76674.03,0.0,0.94595,6e-05,3.77435]
[1779114117874,49.58,76674.03,0.0,0.94595,6e-05,3.77435]
[1779114118845,49.58,76667.08,0.0,0.94551,6e-05,3.79842]
[1779114120859,49.58,76661.9,0.0,0.94518,7e-05,3.81627]
[1779114121097,49.58,76661.9,0.0,0.94518,7e-05,3.81627]
[1779114121866,49.58,76657.17,0.0,0.94488,7e-05,3.83275]
[1779114123880,49.58,76662.25,0.0,0.94522,7e-05,3.81428]
[1779114124631,49.58,76662.25,0.0,0.94522,7e-05,3.81428]
[1779114124644,49.58,76662.25,0.0,0.94522,7e-05,3.81428]
[1779114124809,49.58,76662.25,0.0,0.94522,7e-05,3.81428]
[1779114124826,49.58,76662.25,0.0,0.94522,7e-05,3.81428]
[1779114126902,49.57,76665.64,0.0,0.94545,6e-05,3.80158]
[1779114128207,49.57,76663.47,0.0,0.94531,6e-05,3.80901]
[1779114128916,49.57,76661.15,0.0,0.94517,7e-05,3.81696]
[1779114129924,49.57,76663.68,0.0,0.94534,6e-05,3.80779]
[1779114131717,49.57,76663.68,0.0,0.94534,6e-05,3.80779]
[1779114131772,49.57,76663.68,0.0,0.94534,6e-05,3.80779]
[1779114131812,49.57,76663.68,0.0,0.94534,6e-05,3.80779]
[1779114131854,49.57,76663.68,0.0,0.94534,6e-05,3.80779]
[1779114131908,49.57,76671.06,0.0,0.94582,6e-05,3.78141]
[1779114131937,49.57,76678.11,0.0,0.94627,6e-05,3.75671]
[1779114132944,49.57,76691.22,0.0,0.94711,6e-05,3.71089]
[1779114133951,49.57,76681.73,0.0,0.94651,6e-05,3.74385]
[1779114135227,49.57,76681.73,0.0,0.94651,6e-05,3.74385]
[1779114135293,49.57,76678.42,0.0,0.9463,6e-05,3.7553]
[1779114136972,49.56,76671.71,0.0,0.94587,6e-05,3.77853]
[1779114139531,49.56,76673.47,0.0,0.94599,6e-05,3.77218]
[1779114139536,49.56,76677.63,0.0,0.94626,6e-05,3.75731]
[1779114140001,49.56,76692.08,0.0,0.94718,6e-05,3.70697]
[1779114141275,49.56,76692.08,0.0,0.94718,6e-05,3.70697]
[1779114141319,49.56,76692.08,0.0,0.94718,6e-05,3.70697]
[1779114141321,49.56,76704.06,0.0,0.94793,6e-05,3.6655]
[1779114142011,49.56,76706.91,0.0,0.94811,6e-05,3.6557]
[1779114143556,49.56,76706.91,0.0,0.94811,6e-05,3.6557]
[1779114143572,49.56,76706.91,0.0,0.94811,6e-05,3.6557]
[1779114143630,49.56,76703.56,0.0,0.94791,6e-05,3.66688]
[1779114144812,49.56,76703.56,0.0,0.94791,6e-05,3.66688]
[1779114144937,49.56,76703.56,0.0,0.94791,6e-05,3.66688]
[1779114145058,49.56,76687.27,0.0,0.94689,6e-05,3.72291]
[1779114146065,49.56,76681.13,0.0,0.9465,6e-05,3.74422]
[1779114147072,49.56,76689.02,0.0,0.94701,6e-05,3.71662]
[1779114148332,49.56,76689.02,0.0,0.94701,6e-05,3.71662]
[1779114148447,49.56,76689.02,0.0,0.94701,6e-05,3.71662]
[1779114148928,49.56,76689.02,0.0,0.94701,6e-05,3.71662]
[1779114148548,49.56,76691.58,0.0,0.94717,6e-05,3.7076]
[1779114148954,49.56,76691.58,0.0,0.94717,6e-05,3.7076]
[1779114149087,49.56,76686.15,0.0,0.94683,6e-05,3.72647]
[1779114150094,49.56,76680.49,0.0,0.94647,6e-05,3.74612]
[1779114151871,49.56,76680.49,0.0,0.94647,6e-05,3.74612]
[1779114153115,49.55,76674.79,0.0,0.94619,6e-05,3.75944]
[1779114154458,49.55,76674.79,0.0,0.94619,6e-05,3.75944]
[1779114154539,49.55,76651.12,0.0,0.94466,7e-05,3.84273]
[1779114155422,49.55,76651.12,0.0,0.94466,7e-05,3.84273]
[1779114155509,49.55,76651.12,0.0,0.94466,7e-05,3.84273]
[1779114155610,49.55,76634.35,0.0,0.94356,7e-05,3.90188]
[1779114156136,49.55,76627.93,0.0,0.94313,7e-05,3.92491]
[1779114158471,49.55,76628.52,0.0,0.94318,7e-05,3.92239]
[1779114158510,49.55,76628.52,0.0,0.94318,7e-05,3.92239]
[1779114158540,49.55,76635.11,0.0,0.94362,7e-05,3.89835]
[1779114158971,49.55,76635.11,0.0,0.94362,7e-05,3.89835]
[1779114159157,49.54,76644.08,0.0,0.94422,7e-05,3.86596]
[1779114160164,49.54,76646.85,0.0,0.94441,7e-05,3.85579]
[1779114161172,49.54,76655.37,0.0,0.94498,7e-05,3.82527]
[1779114162517,49.54,76655.37,0.0,0.94498,7e-05,3.82527]
[1779114162561,49.54,76655.37,0.0,0.94498,7e-05,3.82527]
[1779114162588,49.54,76655.37,0.0,0.94498,7e-05,3.82527]
[1779114162640,49.54,76655.37,0.0,0.94498,7e-05,3.82527]
[1779114162724,49.54,76675.52,0.0,0.94629,6e-05,3.75398]
[1779114163185,49.54,76678.26,0.0,0.94646,6e-05,3.7444]
[1779114164192,49.54,76688.11,0.0,0.94709,6e-05,3.70998]
[1779114165199,49.54,76692.99,0.0,0.9474,6e-05,3.69299]
[1779114166026,49.54,76692.99,0.0,0.9474,6e-05,3.69299]
[1779114168220,49.53,76686.04,0.0,0.94698,6e-05,3.7163]
[1779114169712,49.53,76686.04,0.0,0.94698,6e-05,3.7163]
[1779114169738,49.53,76686.04,0.0,0.94698,6e-05,3.7163]
[1779114169809,49.53,76686.04,0.0,0.94698,6e-05,3.7163]
[1779114169838,49.53,76686.04,0.0,0.94698,6e-05,3.7163]
[1779114169839,49.53,76679.43,0.0,0.94656,6e-05,3.73916]
[1779114171241,49.53,76684.55,0.0,0.94689,6e-05,3.72122]
[1779114173257,49.53,76684.69,0.0,0.9469,6e-05,3.72067]
[1779114173261,49.53,76673.41,0.0,0.94618,6e-05,3.75998]
[1779114174269,49.52,76664.96,0.0,0.94566,6e-05,3.78835]
[1779114175275,49.52,76682.14,0.0,0.94676,6e-05,3.728]
[1779114176790,49.52,76682.14,0.0,0.94676,6e-05,3.728]
[1779114176901,49.52,76682.14,0.0,0.94676,6e-05,3.728]
[1779114176887,49.52,76693.13,0.0,0.94747,6e-05,3.68935]
[1779114177295,49.52,76695.47,0.0,0.94761,6e-05,3.68125]
[1779114178519,49.52,76695.47,0.0,0.94761,6e-05,3.68125]
[1779114178543,49.52,76695.47,0.0,0.94761,6e-05,3.68125]
[1779114178602,49.52,76688.72,0.0,0.9472,6e-05,3.70421]
[1779114179309,49.52,76685.84,0.0,0.94701,6e-05,3.71422]
[1779114180314,49.52,76685.84,0.0,0.94701,6e-05,3.71422]
[1779114181323,49.52,76694.15,0.0,0.94754,6e-05,3.68527]
[1779114182330,49.52,76695.98,0.0,0.94766,6e-05,3.67855]
[1779114183680,49.52,76695.98,0.0,0.94766,6e-05,3.67855]
[1779114183750,49.52,76695.98,0.0,0.94766,6e-05,3.67855]
[1779114183809,49.52,76695.98,0.0,0.94766,6e-05,3.67855]
[1779114183953,49.52,76695.98,0.0,0.94766,6e-05,3.67855]
[1779114184344,49.51,76684.85,0.0,0.94697,6e-05,3.71638]
[1779114185351,49.51,76679.64,0.0,0.94664,6e-05,3.73447]
[1779114186358,49.51,76685.75,0.0,0.94703,6e-05,3.7131]
[1779114187053,49.51,76685.75,0.0,0.94703,6e-05,3.7131]
[1779114187821,49.51,76685.75,0.0,0.94703,6e-05,3.7131]
[1779114187873,49.51,76685.75,0.0,0.94703,6e-05,3.7131]
[1779114187883,49.51,76685.75,0.0,0.94703,6e-05,3.7131]
[1779114187922,49.51,76691.99,0.0,0.94744,6e-05,3.69061]
[1779114187999,49.51,76691.99,0.0,0.94744,6e-05,3.69061]
[1779114188032,49.51,76691.99,0.0,0.94744,6e-05,3.69061]
[1779114188058,49.51,76691.99,0.0,0.94744,6e-05,3.69061]
[1779114188102,49.51,76691.99,0.0,0.94744,6e-05,3.69061]
[1779114188150,49.51,76691.99,0.0,0.94744,6e-05,3.69061]
[1779114188319,49.51,76691.99,0.0,0.94744,6e-05,3.69061]
[1779114188497,49.51,76691.99,0.0,0.94744,6e-05,3.69061]
[1779114188552,49.51,76691.99,0.0,0.94744,6e-05,3.69061]
[1779114188561,49.51,76691.99,0.0,0.94744,6e-05,3.69061]
[1779114188602,49.51,76691.99,0.0,0.94744,6e-05,3.69061]
[1779114188808,49.51,76691.99,0.0,0.94744,6e-05,3.69061]
[1779114188834,49.51,76693.14,0.0,0.94752,6e-05,3.68623]
[1779114189294,49.51,76693.14,0.0,0.94752,6e-05,3.68623]
[1779114189379,49.51,76687.29,0.0,0.94715,6e-05,3.70652]
[1779114190466,49.51,76687.29,0.0,0.94715,6e-05,3.70652]
[1779114190553,49.51,76687.29,0.0,0.94715,6e-05,3.70652]
[1779114190560,49.51,76687.29,0.0,0.94715,6e-05,3.70652]
[1779114190614,49.51,76687.29,0.0,0.94715,6e-05,3.70652]
[1779114190716,49.5,76683.2,0.0,0.9469,6e-05,3.72046]
[1779114191397,49.5,76678.16,0.0,0.94658,6e-05,3.73803]
[1779114192400,49.5,76686.58,0.0,0.94712,6e-05,3.70825]
[1779114193842,49.5,76686.58,0.0,0.94712,6e-05,3.70825]
[1779114194414,49.48,76690.51,0.0,0.94745,6e-05,3.69019]
[1779114196456,49.48,76691.89,0.0,0.94754,6e-05,3.68499]
[1779114196484,49.48,76691.89,0.0,0.94754,6e-05,3.68499]
[1779114196560,49.48,76691.89,0.0,0.94754,6e-05,3.68499]
[1779114196598,49.48,76691.89,0.0,0.94754,6e-05,3.68499]
[1779114196624,49.48,76691.89,0.0,0.94754,6e-05,3.68499]
[1779114196685,49.48,76691.89,0.0,0.94754,6e-05,3.68499]
[1779114196735,49.48,76691.89,0.0,0.94754,6e-05,3.68499]
[1779114196812,49.48,76691.89,0.0,0.94754,6e-05,3.68499]
[1779114196836,49.47,76689.9,0.0,0.94743,6e-05,3.6911]
[1779114197237,49.47,76689.9,0.0,0.94743,6e-05,3.6911]
[1779114197295,49.47,76689.9,0.0,0.94743,6e-05,3.6911]
[1779114197308,49.47,76689.9,0.0,0.94743,6e-05,3.6911]
[1779114197349,49.47,76689.9,0.0,0.94743,6e-05,3.6911]
[1779114197435,49.47,76694.13,0.0,0.9477,6e-05,3.67645]
[1779114199449,49.47,76696.35,0.0,0.94785,6e-05,3.668]
[1779114200456,49.47,76693.67,0.0,0.94769,6e-05,3.6769]
[1779114202980,49.46,76694.53,0.0,0.94775,6e-05,3.67357]
[1779114203031,49.46,76693.63,0.0,0.9477,6e-05,3.6763]
[1779114203059,49.46,76693.63,0.0,0.9477,6e-05,3.6763]
[1779114203091,49.46,76693.63,0.0,0.9477,6e-05,3.6763]
[1779114203127,49.46,76693.63,0.0,0.9477,6e-05,3.6763]
[1779114203133,49.46,76693.63,0.0,0.9477,6e-05,3.6763]
[1779114203177,49.46,76693.63,0.0,0.9477,6e-05,3.6763]
[1779114203287,49.46,76693.63,0.0,0.9477,6e-05,3.6763]
[1779114203310,49.46,76693.63,0.0,0.9477,6e-05,3.6763]
[1779114203477,49.46,76694.34,0.0,0.94775,6e-05,3.67348]
[1779114206485,49.46,76694.63,0.0,0.94778,6e-05,3.67173]
[1779114206561,49.46,76694.63,0.0,0.94778,6e-05,3.67173]
[1779114206598,49.46,76694.63,0.0,0.94778,6e-05,3.67173]
[1779114206650,49.46,76694.63,0.0,0.94778,6e-05,3.67173]
[1779114208251,49.45,76694.88,0.0,0.94781,6e-05,3.67015]
[1779114208320,49.45,76694.88,0.0,0.94781,6e-05,3.67015]
[1779114208356,49.45,76694.88,0.0,0.94781,6e-05,3.67015]
[1779114208473,49.45,76694.88,0.0,0.94781,6e-05,3.67015]
[1779114208561,49.45,76694.88,0.0,0.94781,6e-05,3.67015]
[1779114208574,49.45,76689.69,0.0,0.94749,6e-05,3.68775]
[1779114209881,49.45,76689.69,0.0,0.94749,6e-05,3.68775]
[1779114209982,49.45,76672.21,0.0,0.94639,6e-05,3.7482]
[1779114210526,49.45,76677.4,0.0,0.94672,6e-05,3.73005]
[1779114211533,49.45,76679.95,0.0,0.94697,6e-05,3.71437]
[1779114212540,49.45,76672.15,0.0,0.94648,6e-05,3.74143]
[1779114213284,49.45,76672.15,0.0,0.94648,6e-05,3.74143]
[1779114213309,49.45,76672.15,0.0,0.94648,6e-05,3.74143]
[1779114213537,49.45,76672.15,0.0,0.94648,6e-05,3.74143]
[1779114213665,49.45,76672.15,0.0,0.94648,6e-05,3.74143]
[1779114213722,49.44,76686.56,0.0,0.94741,6e-05,3.69059]
[1779114214554,49.44,76693.29,0.0,0.94783,6e-05,3.66728]
[1779114216000,49.44,76693.29,0.0,0.94783,6e-05,3.66728]
[1779114215561,49.44,76692.73,0.0,0.9478,6e-05,3.66882]
[1779114216060,49.44,76692.73,0.0,0.9478,6e-05,3.66882]
[1779114216116,49.44,76692.73,0.0,0.9478,6e-05,3.66882]
[1779114216207,49.44,76692.73,0.0,0.9478,6e-05,3.66882]
[1779114216313,49.44,76692.73,0.0,0.9478,6e-05,3.66882]
[1779114216594,49.44,76692.73,0.0,0.9478,6e-05,3.66882]
[1779114216705,49.44,76692.73,0.0,0.9478,6e-05,3.66882]
[1779114216884,49.44,76692.73,0.0,0.9478,6e-05,3.66882]
[1779114216985,49.44,76690.88,0.0,0.9477,6e-05,3.67451]
[1779114217142,49.44,76690.88,0.0,0.9477,6e-05,3.67451]
[1779114218582,49.43,76675.62,0.0,0.94674,6e-05,3.72719]
[1779114220020,49.43,76675.62,0.0,0.94674,6e-05,3.72719]
[1779114219589,49.43,76670.93,0.0,0.94645,6e-05,3.74321]
[1779114220058,49.43,76670.93,0.0,0.94645,6e-05,3.74321]
[1779114220099,49.43,76670.93,0.0,0.94645,6e-05,3.74321]
[1779114220174,49.43,76670.93,0.0,0.94645,6e-05,3.74321]
[1779114220596,49.43,76668.61,0.0,0.9463,6e-05,3.75117]
[1779114221321,49.43,76668.61,0.0,0.9463,6e-05,3.75117]
[1779114221359,49.43,76668.61,0.0,0.9463,6e-05,3.75117]
[1779114221561,49.43,76668.61,0.0,0.9463,6e-05,3.75117]
[1779114221697,49.43,76668.61,0.0,0.9463,6e-05,3.75117]
[1779114221761,49.43,76668.61,0.0,0.9463,6e-05,3.75117]
[1779114221798,49.43,76668.61,0.0,0.9463,6e-05,3.75117]
[1779114221809,49.43,76668.61,0.0,0.9463,6e-05,3.75117]
[1779114221886,49.43,76668.61,0.0,0.9463,6e-05,3.75117]
[1779114221910,49.43,76667.05,0.0,0.94621,6e-05,3.75625]
[1779114222035,49.43,76667.05,0.0,0.94621,6e-05,3.75625]
[1779114222060,49.43,76667.05,0.0,0.94621,6e-05,3.75625]
[1779114222137,49.43,76667.05,0.0,0.94621,6e-05,3.75625]
[1779114222181,49.43,76667.05,0.0,0.94621,6e-05,3.75625]
[1779114222243,49.43,76667.05,0.0,0.94621,6e-05,3.75625]
[1779114222324,49.43,76667.05,0.0,0.94621,6e-05,3.75625]
[1779114222611,49.43,76669.58,0.0,0.94637,6e-05,3.74716]
[1779114223412,49.43,76669.58,0.0,0.94637,6e-05,3.74716]
[1779114225632,49.43,76662.23,0.0,0.94591,6e-05,3.77238]
[1779114226801,49.43,76662.23,0.0,0.94591,6e-05,3.77238]
[1779114226809,49.43,76662.23,0.0,0.94591,6e-05,3.77238]
[1779114226921,49.43,76662.23,0.0,0.94591,6e-05,3.77238]
[1779114226955,49.43,76662.23,0.0,0.94591,6e-05,3.77238]
[1779114227003,49.42,76664.9,0.0,0.94609,6e-05,3.76275]
[1779114229379,49.42,76666.75,0.0,0.94622,6e-05,3.7558]
[1779114229425,49.42,76666.75,0.0,0.94622,6e-05,3.7558]
[1779114229563,49.42,76666.75,0.0,0.94622,6e-05,3.7558]
[1779114229653,49.42,76666.75,0.0,0.94622,6e-05,3.7558]
[1779114229667,49.42,76666.75,0.0,0.94622,6e-05,3.7558]
[1779114229763,49.42,76666.75,0.0,0.94622,6e-05,3.7558]
[1779114229808,49.42,76666.75,0.0,0.94622,6e-05,3.7558]
[1779114229906,49.42,76666.75,0.0,0.94622,6e-05,3.7558]
[1779114230009,49.42,76666.75,0.0,0.94622,6e-05,3.7558]
[1779114229966,49.42,76665.07,0.0,0.94611,6e-05,3.76149]
[1779114230058,49.42,76665.07,0.0,0.94611,6e-05,3.76149]
[1779114230180,49.42,76665.07,0.0,0.94611,6e-05,3.76149]
[1779114230186,49.42,76665.07,0.0,0.94611,6e-05,3.76149]
[1779114230404,49.42,76665.07,0.0,0.94611,6e-05,3.76149]
[1779114230737,49.42,76665.07,0.0,0.94611,6e-05,3.76149]
[1779114230754,49.42,76665.07,0.0,0.94611,6e-05,3.76149]
[1779114230787,49.42,76665.07,0.0,0.94611,6e-05,3.76149]
[1779114230809,49.42,76665.07,0.0,0.94611,6e-05,3.76149]
[1779114230867,49.42,76667.01,0.0,0.94624,6e-05,3.75454]
[1779114232313,49.42,76667.7,0.0,0.94628,6e-05,3.752]
[1779114232492,49.42,76667.7,0.0,0.94628,6e-05,3.752]
[1779114232699,49.42,76667.7,0.0,0.94628,6e-05,3.752]
[1779114232815,49.42,76667.7,0.0,0.94628,6e-05,3.752]
[1779114232910,49.42,76668.53,0.0,0.94634,6e-05,3.74896]
[1779114233048,49.42,76668.53,0.0,0.94634,6e-05,3.74896]
[1779114233060,49.42,76668.53,0.0,0.94634,6e-05,3.74896]
[1779114233139,49.42,76668.53,0.0,0.94634,6e-05,3.74896]
[1779114233267,49.42,76668.53,0.0,0.94634,6e-05,3.74896]
[1779114233562,49.42,76668.53,0.0,0.94634,6e-05,3.74896]
[1779114233588,49.42,76668.53,0.0,0.94634,6e-05,3.74896]
[1779114233613,49.42,76668.53,0.0,0.94634,6e-05,3.74896]
[1779114233722,49.42,76668.53,0.0,0.94634,6e-05,3.74896]
[1779114233773,49.42,76668.53,0.0,0.94634,6e-05,3.74896]
[1779114233810,49.42,76668.53,0.0,0.94634,6e-05,3.74896]
[1779114233840,49.42,76668.53,0.0,0.94634,6e-05,3.74896]
[1779114233919,49.42,76668.53,0.0,0.94634,6e-05,3.74896]
[1779114234013,49.42,76668.33,0.0,0.94633,6e-05,3.74955]
[1779114234277,49.42,76668.33,0.0,0.94633,6e-05,3.74955]
[1779114234318,49.42,76668.33,0.0,0.94633,6e-05,3.74955]
[1779114234340,49.42,76668.33,0.0,0.94633,6e-05,3.74955]
[1779114234356,49.42,76668.33,0.0,0.94633,6e-05,3.74955]
[1779114234466,49.42,76668.33,0.0,0.94633,6e-05,3.74955]
[1779114234561,49.42,76668.33,0.0,0.94633,6e-05,3.74955]
[1779114234622,49.42,76668.33,0.0,0.94633,6e-05,3.74955]
[1779114234629,49.42,76668.33,0.0,0.94633,6e-05,3.74955]
[1779114234743,49.42,76668.33,0.0,0.94633,6e-05,3.74955]
[1779114234787,49.42,76668.33,0.0,0.94633,6e-05,3.74955]
[1779114234808,49.42,76668.33,0.0,0.94633,6e-05,3.74955]
[1779114234900,49.42,76668.33,0.0,0.94633,6e-05,3.74955]
[1779114234953,49.42,76668.33,0.0,0.94633,6e-05,3.74955]
[1779114235001,49.42,76666.09,0.0,0.94619,6e-05,3.75729]
[1779114235058,49.42,76666.09,0.0,0.94619,6e-05,3.75729]
[1779114235066,49.42,76666.09,0.0,0.94619,6e-05,3.75729]
[1779114235069,49.42,76666.09,0.0,0.94619,6e-05,3.75729]
[1779114235179,49.42,76666.09,0.0,0.94619,6e-05,3.75729]
[1779114235289,49.42,76666.09,0.0,0.94619,6e-05,3.75729]
[1779114235308,49.42,76666.09,0.0,0.94619,6e-05,3.75729]
[1779114235398,49.42,76666.09,0.0,0.94619,6e-05,3.75729]
[1779114235631,49.42,76666.09,0.0,0.94619,6e-05,3.75729]
[1779114235739,49.42,76666.09,0.0,0.94619,6e-05,3.75729]
[1779114235776,49.42,76666.09,0.0,0.94619,6e-05,3.75729]
[1779114235808,49.42,76666.09,0.0,0.94619,6e-05,3.75729]
[1779114235921,49.42,76666.09,0.0,0.94619,6e-05,3.75729]
[1779114235980,49.42,76666.09,0.0,0.94619,6e-05,3.75729]
[1779114235946,49.42,76672.76,0.0,0.94662,6e-05,3.73378]
[1779114236430,49.42,76672.76,0.0,0.94662,6e-05,3.73378]
[1779114236485,49.42,76672.76,0.0,0.94662,6e-05,3.73378]
[1779114236658,49.42,76672.76,0.0,0.94662,6e-05,3.73378]
[1779114236942,49.42,76672.76,0.0,0.94662,6e-05,3.73378]
[1779114236983,49.42,76679.45,0.0,0.94705,6e-05,3.71033]
[1779114237061,49.42,76679.45,0.0,0.94705,6e-05,3.71033]
[1779114237293,49.42,76679.45,0.0,0.94705,6e-05,3.71033]
[1779114237306,49.42,76679.45,0.0,0.94705,6e-05,3.71033]
[1779114237350,49.42,76679.45,0.0,0.94705,6e-05,3.71033]
[1779114237563,49.42,76679.45,0.0,0.94705,6e-05,3.71033]
[1779114237722,49.42,76681.05,0.0,0.94715,6e-05,3.70471]
[1779114239736,49.42,76678.63,0.0,0.947,6e-05,3.71304]
[1779114240954,49.42,76673.86,0.0,0.94669,6e-05,3.72963]
[1779114241536,49.42,76673.86,0.0,0.94669,6e-05,3.72963]
[1779114241559,49.42,76673.86,0.0,0.94669,6e-05,3.72963]
[1779114241629,49.42,76673.86,0.0,0.94669,6e-05,3.72963]
[1779114241642,49.42,76673.86,0.0,0.94669,6e-05,3.72963]
[1779114241808,49.42,76673.86,0.0,0.94669,6e-05,3.72963]
[1779114241888,49.42,76676.75,0.0,0.94688,6e-05,3.71946]
[1779114242290,49.42,76676.75,0.0,0.94688,6e-05,3.71946]
[1779114242757,49.41,76678.53,0.0,0.94699,6e-05,3.71318]
[1779114243764,49.41,76672.1,0.0,0.94659,6e-05,3.7352]
[1779114244771,49.41,76662.06,0.0,0.94595,6e-05,3.77033]
[1779114245782,49.4,76656.36,0.0,0.94561,6e-05,3.78892]
[1779114246786,49.4,76664.88,0.0,0.94616,6e-05,3.75874]
[1779114247369,49.4,76664.88,0.0,0.94616,6e-05,3.75874]
[1779114247422,49.4,76664.88,0.0,0.94616,6e-05,3.75874]
[1779114247560,49.4,76664.88,0.0,0.94616,6e-05,3.75874]
[1779114248016,49.4,76666.26,0.0,0.94625,6e-05,3.75376]
[1779114248800,49.4,76673.95,0.0,0.94675,6e-05,3.7267]
[1779114249807,49.4,76678.15,0.0,0.94702,6e-05,3.71196]
[1779114250814,49.4,76681.23,0.0,0.94721,6e-05,3.70118]
[1779114251821,49.4,76691.61,0.0,0.94788,6e-05,3.66476]
[1779114252962,49.4,76691.61,0.0,0.94788,6e-05,3.66476]
[1779114252979,49.4,76694.0,0.0,0.94803,6e-05,3.65614]
[1779114254175,49.4,76694.91,0.0,0.94809,6e-05,3.65265]
[1779114254227,49.4,76694.91,0.0,0.94809,6e-05,3.65265]
[1779114254283,49.4,76694.91,0.0,0.94809,6e-05,3.65265]
[1779114254311,49.4,76694.91,0.0,0.94809,6e-05,3.65265]
[1779114255849,49.39,76696.58,0.0,0.94821,6e-05,3.64621]
[1779114256856,49.39,76697.72,0.0,0.94829,6e-05,3.64194]
[1779114258870,49.39,76699.76,0.0,0.94843,6e-05,3.63427]
[1779114259276,49.39,76699.76,0.0,0.94843,6e-05,3.63427]
[1779114259284,49.39,76699.76,0.0,0.94843,6e-05,3.63427]
[1779114259311,49.39,76699.76,0.0,0.94843,6e-05,3.63427]
[1779114259385,49.39,76699.76,0.0,0.94843,6e-05,3.63427]
[1779114259560,49.39,76699.76,0.0,0.94843,6e-05,3.63427]
[1779114259877,49.39,76698.56,0.0,0.94836,6e-05,3.63809]
[1779114260884,49.38,76702.33,0.0,0.9486,6e-05,3.6248]
[1779114261891,49.38,76699.8,0.0,0.94845,6e-05,3.6332]
[1779114262898,49.38,76706.64,0.0,0.94888,6e-05,3.6094]
[1779114267338,49.37,76707.03,0.0,0.94892,6e-05,3.60698]
[1779114267390,49.37,76707.03,0.0,0.94892,6e-05,3.60698]
[1779114267429,49.37,76707.03,0.0,0.94892,6e-05,3.60698]
[1779114267560,49.37,76707.03,0.0,0.94892,6e-05,3.60698]
[1779114268002,49.37,76707.03,0.0,0.94892,6e-05,3.60698]
[1779114267933,49.37,76703.66,0.0,0.94872,6e-05,3.61827]
[1779114268940,49.37,76701.98,0.0,0.94862,6e-05,3.62376]
[1779114269947,49.37,76704.02,0.0,0.94875,6e-05,3.61646]
[1779114273178,49.37,76704.96,0.0,0.9489,6e-05,3.60621]
[1779114273230,49.37,76704.96,0.0,0.9489,6e-05,3.60621]
[1779114273287,49.37,76704.96,0.0,0.9489,6e-05,3.60621]
[1779114273310,49.37,76704.96,0.0,0.9489,6e-05,3.60621]
[1779114273980,49.36,76700.26,0.0,0.94861,6e-05,3.62208]
[1779114274984,49.37,76677.87,0.0,0.94721,6e-05,3.69963]
[1779114275991,49.37,76683.76,0.0,0.94758,6e-05,3.67912]
[1779114276999,49.37,76690.72,0.0,0.94802,6e-05,3.65502]
[1779114277232,49.37,76690.72,0.0,0.94802,6e-05,3.65502]
[1779114277301,49.37,76690.72,0.0,0.94802,6e-05,3.65502]
[1779114277328,49.37,76690.72,0.0,0.94802,6e-05,3.65502]
[1779114277950,49.37,76690.72,0.0,0.94802,6e-05,3.65502]
[1779114278005,49.37,76694.66,0.0,0.94826,6e-05,3.64146]
[1779114278264,49.37,76694.66,0.0,0.94826,6e-05,3.64146]
[1779114279012,49.36,76700.33,0.0,0.94862,6e-05,3.62162]
[1779114281028,49.36,76702.68,0.0,0.94878,6e-05,3.61298]
[1779114281540,49.36,76702.68,0.0,0.94878,6e-05,3.61298]
[1779114281559,49.36,76702.68,0.0,0.94878,6e-05,3.61298]
[1779114281588,49.36,76702.68,0.0,0.94878,6e-05,3.61298]
[1779114281700,49.36,76702.68,0.0,0.94878,6e-05,3.61298]
[1779114281811,49.36,76702.68,0.0,0.94878,6e-05,3.61298]
[1779114284468,49.36,76703.63,0.0,0.94885,6e-05,3.60891]
[1779114285056,49.36,76701.09,0.0,0.9487,6e-05,3.61736]
[1779114287070,49.35,76696.98,0.0,0.94845,6e-05,3.63133]
[1779114287274,49.35,76696.98,0.0,0.94845,6e-05,3.63133]
[1779114287309,49.35,76696.98,0.0,0.94845,6e-05,3.63133]
[1779114287377,49.35,76696.98,0.0,0.94845,6e-05,3.63133]
[1779114287564,49.35,76696.98,0.0,0.94845,6e-05,3.63133]
[1779114287675,49.35,76696.98,0.0,0.94845,6e-05,3.63133]
[1779114289084,49.36,76694.32,0.0,0.94828,6e-05,3.64064]
[1779114290062,49.36,76694.32,0.0,0.94828,6e-05,3.64064]
[1779114290091,49.36,76694.32,0.0,0.94828,6e-05,3.64064]
[1779114290108,49.35,76692.56,0.0,0.94817,6e-05,3.6464]
[1779114293875,49.35,76693.89,0.0,0.94825,6e-05,3.64203]
[1779114295027,49.35,76693.89,0.0,0.94825,6e-05,3.64203]
[1779114295063,49.35,76693.89,0.0,0.94825,6e-05,3.64203]
[1779114295079,49.35,76693.89,0.0,0.94825,6e-05,3.64203]
[1779114295075,49.35,76686.88,0.0,0.94781,6e-05,3.66628]
[1779114295142,49.35,76686.88,0.0,0.94781,6e-05,3.66628]
[1779114295308,49.35,76686.88,0.0,0.94781,6e-05,3.66628]
[1779114295366,49.35,76686.88,0.0,0.94781,6e-05,3.66628]
[1779114295521,49.35,76686.88,0.0,0.94781,6e-05,3.66628]
[1779114295611,49.35,76682.15,0.0,0.94751,6e-05,3.68268]
[1779114296176,49.35,76682.15,0.0,0.94751,6e-05,3.68268]
[1779114296270,49.35,76691.82,0.0,0.94812,6e-05,3.64919]
[1779114298060,49.35,76691.82,0.0,0.94812,6e-05,3.64919]
[1779114298089,49.35,76691.82,0.0,0.94812,6e-05,3.64919]
[1779114298075,49.36,76697.2,0.0,0.94846,6e-05,3.63076]
[1779114298151,49.36,76695.69,0.0,0.94836,6e-05,3.63596]
[1779114300062,49.36,76695.69,0.0,0.94836,6e-05,3.63596]
[1779114300077,49.36,76695.69,0.0,0.94836,6e-05,3.63596]
[1779114302064,49.36,76695.34,0.0,0.94834,6e-05,3.63729]
[1779114302086,49.36,76695.34,0.0,0.94834,6e-05,3.63729]
[1779114302179,49.36,76697.66,0.0,0.94848,6e-05,3.62943]
[1779114303194,49.36,76699.99,0.0,0.94862,6e-05,3.62149]
[1779114304199,49.36,76697.97,0.0,0.9485,6e-05,3.62814]
[1779114305909,49.36,76697.97,0.0,0.9485,6e-05,3.62814]
[1779114305961,49.36,76697.97,0.0,0.9485,6e-05,3.62814]
[1779114305988,49.36,76697.97,0.0,0.9485,6e-05,3.62814]
[1779114306060,49.36,76697.97,0.0,0.9485,6e-05,3.62814]
[1779114306062,49.35,76695.49,0.0,0.94836,6e-05,3.63606]
[1779114306566,49.35,76693.1,0.0,0.94821,6e-05,3.64431]
[1779114307220,49.35,76687.62,0.0,0.94787,6e-05,3.66292]
[1779114308227,49.35,76680.51,0.0,0.94742,6e-05,3.6876]
[1779114309744,49.35,76676.6,0.0,0.94718,6e-05,3.70115]
[1779114310241,49.35,76672.53,0.0,0.94692,6e-05,3.71535]
[1779114312255,49.35,76675.5,0.0,0.94711,6e-05,3.70486]
[1779114314269,49.35,76683.38,0.0,0.94761,6e-05,3.67736]
[1779114315276,49.35,76693.11,0.0,0.94823,6e-05,3.64331]
[1779114316283,49.35,76695.32,0.0,0.94837,6e-05,3.63536]
[1779114318300,49.34,76697.23,0.0,0.9485,6e-05,3.62815]
[1779114319604,49.34,76697.23,0.0,0.9485,6e-05,3.62815]
[1779114319718,49.34,76697.23,0.0,0.9485,6e-05,3.62815]
[1779114320059,49.34,76697.23,0.0,0.9485,6e-05,3.62815]
[1779114319819,49.34,76703.12,0.0,0.94888,6e-05,3.60733]
[1779114320314,49.34,76701.88,0.0,0.9488,6e-05,3.61159]
[1779114321321,49.34,76700.57,0.0,0.94873,6e-05,3.61581]
[1779114322328,49.34,76698.31,0.0,0.94859,6e-05,3.62329]
[1779114323336,49.33,76685.57,0.0,0.9478,6e-05,3.66697]
[1779114324343,49.33,76682.48,0.0,0.94761,6e-05,3.67732]
[1779114325350,49.33,76679.7,0.0,0.94744,6e-05,3.6866]
[1779114327364,49.33,76678.19,0.0,0.94735,6e-05,3.69181]
[1779114328372,49.33,76676.8,0.0,0.94726,6e-05,3.69663]
[1779114331393,49.33,76682.72,0.0,0.94772,6e-05,3.66968]
[1779114332400,49.33,76685.32,0.0,0.94788,6e-05,3.66067]
[1779114333407,49.33,76688.11,0.0,0.94806,6e-05,3.65104]
[1779114335421,49.33,76689.94,0.0,0.94818,6e-05,3.64404]
[1779114336428,49.33,76698.73,0.0,0.94874,6e-05,3.61343]
[1779114337435,49.32,76701.69,0.0,0.94893,6e-05,3.603]
[1779114338626,49.32,76701.69,0.0,0.94893,6e-05,3.603]
[1779114338694,49.32,76714.67,0.0,0.94973,6e-05,3.5584]
[1779114339450,49.32,76733.47,0.0,0.95087,6e-05,3.49479]
[1779114340457,49.32,76742.97,0.0,0.95144,6e-05,3.46266]
[1779114341464,49.32,76744.94,0.0,0.95156,6e-05,3.45604]
[1779114342202,49.32,76744.94,0.0,0.95156,6e-05,3.45604]
[1779114345492,49.32,76736.99,0.0,0.95109,6e-05,3.48257]
[1779114346499,49.32,76730.97,0.0,0.95073,6e-05,3.50274]
[1779114347506,49.32,76725.77,0.0,0.95041,6e-05,3.52019]
[1779114351534,49.32,76723.18,0.0,0.95027,6e-05,3.52843]
[1779114353548,49.32,76718.93,0.0,0.95001,6e-05,3.54254]
[1779114354555,49.31,76714.69,0.0,0.94976,6e-05,3.55678]
[1779114355562,49.31,76713.26,0.0,0.94967,6e-05,3.56146]
[1779114356569,49.31,76711.99,0.0,0.9496,6e-05,3.56559]
[1779114359590,49.31,76710.78,0.0,0.94954,6e-05,3.56911]
[1779114362168,49.31,76703.16,0.0,0.94908,6e-05,3.59454]
[1779114362611,49.31,76698.4,0.0,0.94878,6e-05,3.61087]
[1779114363618,49.31,76695.96,0.0,0.94863,6e-05,3.61939]
[1779114365632,49.31,76702.43,0.0,0.94903,6e-05,3.59737]
[1779114366639,49.31,76705.14,0.0,0.94919,6e-05,3.58818]
[1779114367646,49.31,76703.45,0.0,0.94909,6e-05,3.59409]
[1779114368653,49.31,76707.18,0.0,0.94931,6e-05,3.58147]
[1779114369660,49.31,76709.25,0.0,0.94944,6e-05,3.57415]
[1779114370668,49.31,76711.89,0.0,0.94961,6e-05,3.56492]
[1779114371675,49.31,76714.39,0.0,0.94977,6e-05,3.55619]
[1779114372682,49.3,76710.2,0.0,0.94951,6e-05,3.57026]
[1779114374696,49.3,76711.53,0.0,0.9496,6e-05,3.56532]
[1779114377717,49.3,76726.96,0.0,0.95055,6e-05,3.51236]
[1779114378724,49.3,76733.34,0.0,0.95094,6e-05,3.49067]
[1779114379731,49.3,76742.7,0.0,0.9515,6e-05,3.45917]
[1779114380738,49.3,76748.5,0.0,0.95185,6e-05,3.43973]
[1779114381745,49.3,76750.52,0.0,0.95197,6e-05,3.43298]
[1779114382720,49.3,76750.52,0.0,0.95197,6e-05,3.43298]
[1779114382815,49.3,76750.52,0.0,0.95197,6e-05,3.43298]
[1779114382817,49.3,76761.28,0.0,0.9526,6e-05,3.3973]
[1779114383761,49.3,76766.32,0.0,0.95289,6e-05,3.38068]
[1779114384570,49.3,76766.32,0.0,0.95289,6e-05,3.38068]
[1779114384768,49.3,76766.88,0.0,0.95293,6e-05,3.37842]
[1779114387789,49.29,76768.28,0.0,0.95304,6e-05,3.37229]
[1779114388315,49.29,76768.28,0.0,0.95304,6e-05,3.37229]
[1779114388676,49.29,76768.28,0.0,0.95304,6e-05,3.37229]
[1779114388800,49.29,76768.28,0.0,0.95304,6e-05,3.37229]
[1779114388811,49.29,76768.28,0.0,0.95304,6e-05,3.37229]
[1779114389065,49.29,76768.28,0.0,0.95304,6e-05,3.37229]
[1779114389112,49.29,76771.54,0.0,0.95323,6e-05,3.3612]
[1779114389803,49.29,76774.3,0.0,0.95339,6e-05,3.35215]
[1779114390822,49.28,76777.15,0.0,0.95356,6e-05,3.34246]
[1779114393998,49.26,76774.85,0.0,0.95358,6e-05,3.33991]
[1779114394843,49.26,76772.81,0.0,0.95346,6e-05,3.34627]
[1779114396856,49.26,76765.13,0.0,0.95303,6e-05,3.37083]
[1779114397863,49.25,76774.01,0.0,0.95355,6e-05,3.34131]
[1779114398870,49.25,76780.08,0.0,0.9539,6e-05,3.32116]
[1779114400884,49.24,76771.9,0.0,0.95349,6e-05,3.34472]
[1779114401891,49.23,76767.16,0.0,0.95322,6e-05,3.35995]
[1779114405920,49.23,76764.27,0.0,0.95308,6e-05,3.36805]
[1779114406926,49.22,76755.24,0.0,0.95256,6e-05,3.3975]
[1779114407933,49.22,76751.87,0.0,0.95237,6e-05,3.40826]
[1779114408940,49.22,76756.67,0.0,0.95266,6e-05,3.39193]
[1779114409947,49.22,76761.52,0.0,0.95295,6e-05,3.37551]
[1779114413975,49.21,76759.96,0.0,0.95288,6e-05,3.37915]
[1779114414982,49.21,76752.91,0.0,0.95248,6e-05,3.40209]
[1779114415989,49.21,76754.25,0.0,0.95256,6e-05,3.39723]
[1779114418003,49.2,76755.65,0.0,0.95266,6e-05,3.39178]
[1779114419010,49.2,76762.79,0.0,0.95308,6e-05,3.3678]
[1779114420035,49.2,76760.38,0.0,0.95295,6e-05,3.37539]
[1779114421040,49.2,76755.12,0.0,0.95265,6e-05,3.3924]
[1779114422047,49.2,76751.99,0.0,0.95246,6e-05,3.40286]
[1779114425068,49.2,76748.63,0.0,0.95226,6e-05,3.41422]
[1779114426075,49.2,76746.83,0.0,0.95216,6e-05,3.42025]
[1779114428013,49.2,76745.93,0.0,0.9521,6e-05,3.42329]
[1779114428129,49.2,76745.93,0.0,0.9521,6e-05,3.42329]
[1779114428206,49.2,76745.93,0.0,0.9521,6e-05,3.42329]
[1779114428177,49.2,76743.11,0.0,0.95194,6e-05,3.43271]
[1779114429057,49.2,76743.11,0.0,0.95194,6e-05,3.43271]
[1779114429096,49.2,76739.39,0.0,0.95171,6e-05,3.44515]
[1779114431110,49.2,76733.49,0.0,0.95136,6e-05,3.46489]
[1779114432117,49.2,76722.8,0.0,0.95072,6e-05,3.50083]
[1779114433124,49.2,76720.6,0.0,0.95059,6e-05,3.50816]
[1779114435138,49.2,76714.67,0.0,0.95024,6e-05,3.52803]
[1779114437152,49.19,76712.68,0.0,0.95012,6e-05,3.5345]
[1779114438159,49.19,76714.38,0.0,0.95023,6e-05,3.52857]
[1779114439166,49.19,76722.12,0.0,0.9507,6e-05,3.50222]
[1779114440173,49.19,76727.31,0.0,0.95101,6e-05,3.48461]
[1779114441180,49.19,76725.01,0.0,0.95088,6e-05,3.49229]
[1779114442188,49.19,76723.73,0.0,0.9508,6e-05,3.49652]
[1779114443195,49.19,76725.29,0.0,0.9509,6e-05,3.49117]
[1779114444202,49.19,76722.92,0.0,0.95075,6e-05,3.49908]
[1779114446216,49.19,76724.79,0.0,0.95087,6e-05,3.49259]
[1779114447223,49.19,76725.7,0.0,0.95093,6e-05,3.48943]
[1779114448230,49.19,76727.19,0.0,0.95102,6e-05,3.48433]
[1779114451251,49.19,76729.64,0.0,0.95124,6e-05,3.47013]
[1779114452258,49.19,76734.4,0.0,0.95153,6e-05,3.45411]
[1779114453265,49.19,76740.27,0.0,0.95187,6e-05,3.43446]
[1779114454273,49.19,76742.13,0.0,0.95198,6e-05,3.42827]
[1779114454521,49.19,76742.13,0.0,0.95198,6e-05,3.42827]
[1779114455387,49.19,76742.89,0.0,0.95203,6e-05,3.42575]
[1779114456286,49.19,76738.2,0.0,0.95175,6e-05,3.44142]
[1779114458302,49.19,76740.1,0.0,0.95186,6e-05,3.43505]
[1779114459359,49.19,76740.1,0.0,0.95186,6e-05,3.43505]
[1779114459461,49.19,76740.1,0.0,0.95186,6e-05,3.43505]
[1779114459469,49.19,76740.1,0.0,0.95186,6e-05,3.43505]
[1779114459523,49.19,76743.65,0.0,0.95207,6e-05,3.42322]
[1779114461796,49.19,76742.97,0.0,0.95203,6e-05,3.42551]
[1779114462004,49.19,76742.97,0.0,0.95203,6e-05,3.42551]
[1779114462330,49.19,76746.48,0.0,0.95224,6e-05,3.41387]
[1779114463817,49.19,76746.48,0.0,0.95224,6e-05,3.41387]
[1779114463903,49.19,76750.14,0.0,0.95245,6e-05,3.40181]
[1779114464760,49.19,76750.14,0.0,0.95245,6e-05,3.40181]
[1779114464849,49.19,76752.62,0.0,0.9526,6e-05,3.39359]
[1779114465351,49.19,76758.42,0.0,0.95294,6e-05,3.37448]
[1779114466380,49.19,76758.42,0.0,0.95294,6e-05,3.37448]
[1779114467143,49.19,76761.39,0.0,0.95311,6e-05,3.36442]
[1779114468372,49.19,76762.97,0.0,0.95321,6e-05,3.35886]
[1779114469379,49.19,76761.49,0.0,0.95313,6e-05,3.36337]
[1779114470322,49.19,76761.49,0.0,0.95313,6e-05,3.36337]
[1779114470386,49.19,76748.01,0.0,0.95234,6e-05,3.40808]
[1779114471565,49.19,76748.01,0.0,0.95234,6e-05,3.40808]
[1779114471797,49.19,76746.47,0.0,0.95225,6e-05,3.41325]
[1779114473414,49.19,76748.86,0.0,0.95239,6e-05,3.4054]
[1779114474417,49.19,76753.33,0.0,0.95265,6e-05,3.39063]
[1779114475424,49.19,76756.49,0.0,0.95283,6e-05,3.38026]
[1779114476431,49.19,76758.42,0.0,0.95294,6e-05,3.37398]
[1779114477438,49.19,76759.79,0.0,0.95302,6e-05,3.36957]
[1779114479452,49.19,76756.53,0.0,0.95283,6e-05,3.38056]
[1779114480459,49.19,76752.94,0.0,0.95262,6e-05,3.39253]
[1779114481466,49.19,76753.92,0.0,0.95267,6e-05,3.38937]
[1779114483480,49.19,76757.32,0.0,0.95288,6e-05,3.37733]
[1779114484487,49.19,76758.25,0.0,0.95294,6e-05,3.37437]
[1779114486072,49.19,76755.97,0.0,0.95281,6e-05,3.38162]
[1779114486501,49.19,76761.07,0.0,0.95311,6e-05,3.36479]
[1779114487508,49.18,76759.57,0.0,0.95302,6e-05,3.36938]
[1779114488516,49.18,76756.97,0.0,0.95288,6e-05,3.37759]
[1779114489522,49.18,76754.61,0.0,0.95275,6e-05,3.38501]
[1779114490529,49.18,76757.85,0.0,0.95294,6e-05,3.37392]
[1779114491536,49.18,76755.4,0.0,0.95281,6e-05,3.38164]
[1779114495254,49.17,76754.77,0.0,0.95278,6e-05,3.38296]
[1779114495259,49.17,76749.56,0.0,0.95248,6e-05,3.40039]
[1779114495565,49.17,76741.5,0.0,0.952,6e-05,3.4272]
[1779114496572,49.17,76737.07,0.0,0.95174,6e-05,3.44203]
[1779114498586,49.17,76731.52,0.0,0.95141,6e-05,3.46063]
[1779114499593,49.17,76724.37,0.0,0.95098,6e-05,3.48465]
[1779114500600,49.17,76722.6,0.0,0.95087,6e-05,3.49055]
[1779114501607,49.17,76724.96,0.0,0.95102,6e-05,3.48252]
[1779114502614,49.17,76732.24,0.0,0.95146,6e-05,3.45799]
[1779114503621,49.17,76733.92,0.0,0.95156,6e-05,3.45233]
[1779114504628,49.17,76737.37,0.0,0.95176,6e-05,3.44077]
[1779114506927,49.17,76738.21,0.0,0.95181,6e-05,3.43798]
[1779114507649,49.17,76743.01,0.0,0.95209,6e-05,3.42197]
[1779114510323,49.17,76743.17,0.0,0.9521,6e-05,3.42147]
[1779114510670,49.17,76745.21,0.0,0.95222,6e-05,3.41474]
[1779114511677,49.17,76748.57,0.0,0.95251,6e-05,3.39707]
[1779114512684,49.17,76750.61,0.0,0.95263,6e-05,3.38988]
[1779114513691,49.17,76749.53,0.0,0.95258,6e-05,3.39305]
[1779114514698,49.16,76747.48,0.0,0.95246,6e-05,3.39944]
[1779114515705,49.16,76748.42,0.0,0.95253,6e-05,3.39591]
[1779114517720,49.16,76749.81,0.0,0.95261,6e-05,3.39144]
[1779114518728,49.16,76752.08,0.0,0.95274,6e-05,3.38401]
[1779114519735,49.16,76750.56,0.0,0.95265,6e-05,3.38913]
[1779114520746,49.16,76747.19,0.0,0.95245,6e-05,3.4004]
[1779114521750,49.16,76737.03,0.0,0.95185,6e-05,3.4343]
[1779114522757,49.16,76734.13,0.0,0.95167,6e-05,3.44401]
[1779114524771,49.16,76731.5,0.0,0.95152,6e-05,3.45284]
[1779114527792,49.16,76729.38,0.0,0.95139,6e-05,3.45992]
[1779114532827,49.16,76730.27,0.0,0.95145,6e-05,3.45681]
[1779114534843,49.16,76732.22,0.0,0.95156,6e-05,3.45022]
[1779114535850,49.16,76730.94,0.0,0.95149,6e-05,3.45449]
[1779114536857,49.16,76729.97,0.0,0.95143,6e-05,3.45773]
[1779114537864,49.16,76725.24,0.0,0.95115,6e-05,3.4736]
[1779114538871,49.16,76721.8,0.0,0.95094,6e-05,3.48516]
[1779114541893,49.16,76724.14,0.0,0.95108,6e-05,3.47708]
[1779114543907,49.16,76725.18,0.0,0.95115,6e-05,3.47345]
[1779114546027,49.16,76722.69,0.0,0.951,6e-05,3.48167]
[1779114546928,49.16,76716.63,0.0,0.95064,6e-05,3.50214]
[1779114547935,49.16,76707.26,0.0,0.95008,6e-05,3.53327]
[1779114548945,49.16,76704.88,0.0,0.94993,6e-05,3.5416]
[1779114549952,49.16,76686.67,0.0,0.9488,6e-05,3.60417]
[1779114550959,49.16,76683.5,0.0,0.9486,6e-05,3.61532]
[1779114552973,49.16,76678.32,0.0,0.94827,6e-05,3.63332]
[1779114554987,49.16,76680.36,0.0,0.9484,6e-05,3.62629]
[1779114557001,49.16,76677.02,0.0,0.94819,6e-05,3.63789]
[1779114558008,49.16,76671.16,0.0,0.94782,6e-05,3.65823]
[1779114559015,49.16,76668.84,0.0,0.94767,6e-05,3.66629]
[1779114560023,49.16,76659.09,0.0,0.94705,6e-05,3.70029]
[1779114561030,49.16,76653.8,0.0,0.94671,6e-05,3.71875]
[1779114562037,49.16,76650.65,0.0,0.94651,6e-05,3.72971]
[1779114563044,49.16,76648.62,0.0,0.94638,6e-05,3.73671]
[1779114564051,49.16,76646.64,0.0,0.94626,6e-05,3.74354]
[1779114565058,49.16,76649.23,0.0,0.94643,6e-05,3.73425]
[1779114566065,49.16,76652.24,0.0,0.94663,6e-05,3.72351]
[1779114567072,49.16,76650.2,0.0,0.9465,6e-05,3.73056]
[1779114568079,49.15,76648.31,0.0,0.94638,6e-05,3.73707]
[1779114569086,49.15,76650.78,0.0,0.94654,6e-05,3.72823]
[1779114571100,49.15,76639.54,0.0,0.9459,7e-05,3.76128]
[1779114572107,49.15,76634.9,0.0,0.9456,7e-05,3.77753]
[1779114573114,49.15,76629.47,0.0,0.94525,7e-05,3.79662]
[1779114574121,49.15,76621.55,0.0,0.94473,7e-05,3.82463]
[1779114575128,49.15,76619.27,0.0,0.94458,7e-05,3.83255]
[1779114577142,49.15,76620.64,0.0,0.94466,7e-05,3.82799]
[1779114580165,49.15,76621.9,0.0,0.94474,7e-05,3.82402]
[1779114581171,49.15,76620.64,0.0,0.94465,7e-05,3.82871]
[1779114582178,49.15,76617.98,0.0,0.94447,7e-05,3.8384]
[1779114583185,49.16,76611.86,0.0,0.94406,7e-05,3.86053]
[1779114584192,49.16,76605.92,0.0,0.94366,7e-05,3.88204]
[1779114585199,49.16,76604.46,0.0,0.94356,7e-05,3.8874]
[1779114590234,49.13,76604.3,0.0,0.94363,7e-05,3.88324]
[1779114592248,49.1,76601.5,0.0,0.94356,7e-05,3.88691]
[1779114593255,49.1,76595.05,0.0,0.94313,7e-05,3.90994]
[1779114595269,49.09,76596.99,0.0,0.94328,7e-05,3.90217]
[1779114596276,49.09,76600.23,0.0,0.9435,7e-05,3.89008]
[1779114597283,49.09,76605.26,0.0,0.94385,7e-05,3.87157]
[1779114599297,49.06,76606.92,0.0,0.94407,7e-05,3.85962]
[1779114601312,49.03,76621.99,0.0,0.94518,7e-05,3.80001]
[1779114602318,49.03,76632.98,0.0,0.9459,7e-05,3.7607]
[1779114603325,49.03,76638.92,0.0,0.94629,7e-05,3.73954]
[1779114604334,49.03,76640.37,0.0,0.94639,6e-05,3.73432]
[1779114605343,49.03,76659.21,0.0,0.9476,6e-05,3.66813]
[1779114605545,49.03,76659.21,0.0,0.9476,6e-05,3.66813]
[1779114606349,49.03,76669.65,0.0,0.94826,6e-05,3.63171]
[1779114607357,49.03,76673.79,0.0,0.94852,6e-05,3.61744]
[1779114609141,49.03,76673.79,0.0,0.94852,6e-05,3.61744]
[1779114610377,49.03,76662.25,0.0,0.9478,6e-05,3.657]
[1779114611384,49.03,76649.87,0.0,0.94702,6e-05,3.70009]
[1779114612391,49.03,76645.23,0.0,0.94672,6e-05,3.71639]
[1779114614405,49.02,76647.04,0.0,0.94684,6e-05,3.70991]
[1779114615412,49.02,76648.72,0.0,0.94694,6e-05,3.70396]
[1779114616419,49.02,76649.88,0.0,0.94702,6e-05,3.69984]
[1779114618433,49.02,76651.05,0.0,0.9471,6e-05,3.69568]
[1779114619440,49.02,76647.81,0.0,0.94689,6e-05,3.70703]
[1779114620447,49.02,76653.91,0.0,0.94728,6e-05,3.68557]
[1779114621454,49.02,76659.76,0.0,0.94765,6e-05,3.66509]
[1779114622461,49.02,76656.96,0.0,0.94748,6e-05,3.6749]
[1779114623468,49.02,76649.63,0.0,0.94701,6e-05,3.7006]
[1779114628503,49.02,76636.49,0.0,0.94616,7e-05,3.74678]
[1779114629510,49.02,76623.36,0.0,0.94532,7e-05,3.79234]
[1779114630517,49.02,76619.23,0.0,0.94505,7e-05,3.80691]
[1779114631527,49.02,76616.77,0.0,0.94497,7e-05,3.80912]
[1779114632531,49.01,76615.59,0.0,0.9449,7e-05,3.81313]
[1779114634545,49.01,76616.83,0.0,0.94499,7e-05,3.80825]
[1779114635552,49.01,76618.08,0.0,0.94507,7e-05,3.80357]
[1779114637566,49.01,76616.72,0.0,0.94499,7e-05,3.80803]
[1779114638573,49.01,76618.71,0.0,0.94513,7e-05,3.8007]
[1779114639580,49.01,76615.13,0.0,0.94489,7e-05,3.81331]
[1779114640589,49.01,76611.13,0.0,0.94463,7e-05,3.82743]
[1779114641616,49.0,76606.66,0.0,0.94434,7e-05,3.84326]
[1779114642622,49.0,76600.21,0.0,0.9439,7e-05,3.86667]
[1779114643629,49.01,76597.14,0.0,0.94369,7e-05,3.87789]
[1779114644636,49.01,76595.21,0.0,0.94356,7e-05,3.88498]
[1779114645653,49.01,76592.46,0.0,0.94337,7e-05,3.89504]
[1779114646653,49.01,76583.05,0.0,0.94273,7e-05,3.92934]
[1779114647660,49.01,76578.14,0.0,0.94239,7e-05,3.9473]
[1779114648668,49.01,76576.57,0.0,0.94228,7e-05,3.95303]
[1779114650682,49.01,76569.32,0.0,0.94178,7e-05,3.97958]
[1779114651689,49.01,76577.12,0.0,0.94232,7e-05,3.95092]
[1779114652696,49.01,76581.53,0.0,0.94263,7e-05,3.93479]
[1779114655718,49.0,76579.27,0.0,0.94249,7e-05,3.94223]
[1779114656724,49.0,76574.57,0.0,0.94217,7e-05,3.959]
[1779114657731,49.0,76570.9,0.0,0.94192,7e-05,3.97244]
[1779114660752,49.0,76567.85,0.0,0.94172,7e-05,3.98307]
[1779114661760,48.99,76565.09,0.0,0.94153,7e-05,3.99274]
[1779114662767,48.99,76567.91,0.0,0.94174,7e-05,3.98186]
[1779114663774,48.99,76569.97,0.0,0.94189,7e-05,3.9738]
[1779114664785,48.99,76583.34,0.0,0.94282,7e-05,3.92441]
[1779114665716,48.99,76583.34,0.0,0.94282,7e-05,3.92441]
[1779114665796,48.99,76585.58,0.0,0.94298,7e-05,3.91585]
[1779114666801,48.98,76582.14,0.0,0.94275,7e-05,3.92802]
[1779114667808,48.98,76588.01,0.0,0.94316,7e-05,3.90624]
[1779114668815,48.98,76594.46,0.0,0.94361,7e-05,3.88247]
[1779114669744,48.98,76594.46,0.0,0.94361,7e-05,3.88247]
[1779114670830,48.98,76590.94,0.0,0.94338,7e-05,3.8946]
[1779114671838,48.97,76592.33,0.0,0.94348,7e-05,3.88922]
[1779114672843,48.97,76594.38,0.0,0.94362,7e-05,3.88146]
[1779114673850,48.97,76590.0,0.0,0.94333,7e-05,3.89703]
[1779114675864,48.97,76578.77,0.0,0.94258,7e-05,3.93726]
[1779114676871,48.97,76577.61,0.0,0.94251,7e-05,3.94109]
[1779114677879,48.96,76585.61,0.0,0.94306,7e-05,3.91149]
[1779114678886,48.96,76592.97,0.0,0.94357,7e-05,3.88439]
[1779114679892,48.96,76613.31,0.0,0.94494,7e-05,3.81076]
[1779114680899,48.96,76606.85,0.0,0.94451,7e-05,3.83375]
[1779114681906,48.96,76595.74,0.0,0.94377,7e-05,3.87359]
[1779114682913,48.96,76590.88,0.0,0.94345,7e-05,3.8909]
[1779114683920,48.95,76589.13,0.0,0.94333,7e-05,3.89692]
[1779114686941,48.95,76593.05,0.0,0.94362,7e-05,3.88168]
[1779114687948,48.95,76589.63,0.0,0.94339,7e-05,3.89378]
[1779114688955,48.95,76575.35,0.0,0.94242,7e-05,3.94551]
[1779114689962,48.95,76571.44,0.0,0.94215,7e-05,3.95985]
[1779114694997,48.95,76571.81,0.0,0.94226,7e-05,3.95193]
[1779114696007,48.95,76573.75,0.0,0.9424,7e-05,3.94482]
[1779114698019,48.95,76575.46,0.0,0.94252,7e-05,3.93856]
[1779114699026,48.95,76583.91,0.0,0.94309,7e-05,3.90773]
[1779114701040,48.95,76579.9,0.0,0.94282,7e-05,3.92243]
[1779114703060,48.95,76573.72,0.0,0.94239,7e-05,3.94512]
[1779114705074,48.95,76572.23,0.0,0.94229,7e-05,3.95062]
[1779114706503,48.95,76557.2,0.0,0.94124,7e-05,4.00592]
[1779114707088,48.95,76545.47,0.0,0.94042,7e-05,4.0494]
[1779114707734,48.95,76545.47,0.0,0.94042,7e-05,4.0494]
[1779114708357,48.95,76545.47,0.0,0.94042,7e-05,4.0494]
[1779114708415,48.95,76538.7,0.0,0.93994,7e-05,4.0747]
[1779114709103,48.95,76536.67,0.0,0.93979,7e-05,4.08228]
[1779114711119,48.95,76535.48,0.0,0.93971,7e-05,4.08662]
[1779114712126,48.95,76533.39,0.0,0.93956,7e-05,4.09437]
[1779114713386,48.95,76534.81,0.0,0.93966,7e-05,4.08925]
[1779114715617,48.95,76533.74,0.0,0.93958,7e-05,4.09335]
[1779114716842,48.95,76533.22,0.0,0.93954,7e-05,4.0954]
[1779114717161,48.95,76526.63,0.0,0.93906,7e-05,4.1202]
[1779114718168,48.95,76522.57,0.0,0.93877,7e-05,4.13555]
[1779114719175,48.95,76520.44,0.0,0.93861,7e-05,4.14365]
[1779114719815,48.95,76520.44,0.0,0.93861,7e-05,4.14365]
[1779114720188,48.95,76518.16,0.0,0.93845,7e-05,4.15224]
[1779114721029,48.95,76518.16,0.0,0.93845,7e-05,4.15224]
[1779114721402,48.95,76518.16,0.0,0.93845,7e-05,4.15224]
[1779114721454,48.95,76499.41,0.0,0.93707,7e-05,4.22336]
[1779114722203,48.95,76489.07,0.0,0.93631,7e-05,4.26287]
[1779114723210,48.95,76484.14,0.0,0.93594,7e-05,4.28166]
[1779114724217,48.95,76483.41,0.0,0.93589,8e-05,4.28404]
[1779114724811,48.95,76483.41,0.0,0.93589,8e-05,4.28404]
[1779114724896,48.95,76483.41,0.0,0.93589,8e-05,4.28404]
[1779114724949,48.95,76483.41,0.0,0.93589,8e-05,4.28404]
[1779114725008,48.95,76483.41,0.0,0.93589,8e-05,4.28404]
[1779114725077,48.95,76483.41,0.0,0.93589,8e-05,4.28404]
[1779114725224,48.95,76483.7,0.0,0.93591,8e-05,4.28293]
[1779114726231,48.94,76487.19,0.0,0.93618,7e-05,4.26908]
[1779114726643,48.94,76487.19,0.0,0.93618,7e-05,4.26908]
[1779114727238,48.94,76490.34,0.0,0.93642,7e-05,4.25681]
[1779114728245,48.94,76487.6,0.0,0.93622,7e-05,4.26712]
[1779114729262,48.94,76496.16,0.0,0.93686,7e-05,4.23437]
[1779114730260,48.94,76513.87,0.0,0.93817,7e-05,4.16689]
[1779114731268,48.94,76514.6,0.0,0.93822,7e-05,4.16394]
[1779114732275,48.94,76512.67,0.0,0.93808,7e-05,4.17124]
[1779114733282,48.94,76499.31,0.0,0.9371,7e-05,4.2219]
[1779114734289,48.94,76495.25,0.0,0.9368,7e-05,4.23726]
[1779114735382,48.94,76495.25,0.0,0.9368,7e-05,4.23726]
[1779114735454,48.94,76478.4,0.0,0.93554,8e-05,4.30189]
[1779114736303,48.94,76462.56,0.0,0.93434,8e-05,4.363]
[1779114737083,48.94,76462.56,0.0,0.93434,8e-05,4.363]
[1779114737310,48.94,76457.74,0.0,0.93399,8e-05,4.38113]
[1779114738318,48.94,76453.98,0.0,0.9337,8e-05,4.39578]
[1779114738833,48.94,76453.98,0.0,0.9337,8e-05,4.39578]
[1779114739331,48.91,76462.51,0.0,0.93444,8e-05,4.35824]
[1779114740335,48.9,76472.46,0.0,0.93526,8e-05,4.31634]
[1779114741098,48.9,76472.46,0.0,0.93526,8e-05,4.31634]
[1779114741344,48.9,76486.27,0.0,0.9363,7e-05,4.26318]
[1779114742350,48.9,76493.78,0.0,0.93687,7e-05,4.23397]
[1779114743357,48.89,76495.45,0.0,0.93699,7e-05,4.22745]
[1779114744365,48.89,76490.25,0.0,0.93661,7e-05,4.24719]
[1779114745134,48.89,76490.25,0.0,0.93661,7e-05,4.24719]
[1779114745372,48.89,76493.32,0.0,0.93684,7e-05,4.23529]
[1779114746379,48.89,76499.05,0.0,0.93727,7e-05,4.21328]
[1779114747386,48.89,76497.46,0.0,0.93715,7e-05,4.21924]
[1779114748393,48.89,76501.95,0.0,0.93748,7e-05,4.20202]
[1779114749400,48.89,76499.5,0.0,0.93731,7e-05,4.21125]
[1779114750407,48.89,76490.85,0.0,0.93667,7e-05,4.24417]
[1779114751414,48.89,76493.76,0.0,0.93697,7e-05,4.22621]
[1779114752424,48.89,76499.54,0.0,0.9374,7e-05,4.20404]
[1779114753429,48.89,76510.15,0.0,0.93819,7e-05,4.16367]
[1779114754436,48.89,76516.32,0.0,0.93864,7e-05,4.14032]
[1779114755443,48.89,76517.97,0.0,0.93876,7e-05,4.1341]
[1779114756450,48.89,76521.1,0.0,0.93898,7e-05,4.12233]
[1779114757457,48.89,76514.22,0.0,0.93848,7e-05,4.14831]
[1779114758464,48.89,76508.43,0.0,0.93806,7e-05,4.1702]
[1779114759472,48.89,76504.5,0.0,0.93777,7e-05,4.18507]
[1779114760482,48.89,76493.72,0.0,0.93698,7e-05,4.22605]
[1779114761487,48.89,76490.82,0.0,0.93677,7e-05,4.23701]
[1779114762494,48.89,76485.92,0.0,0.9364,7e-05,4.25563]
[1779114763501,48.89,76483.24,0.0,0.93621,7e-05,4.26574]
[1779114764508,48.88,76486.52,0.0,0.93645,7e-05,4.25297]
[1779114765515,48.88,76489.18,0.0,0.93666,7e-05,4.24261]
[1779114766565,48.88,76486.46,0.0,0.93646,7e-05,4.25288]
[1779114767529,48.88,76482.02,0.0,0.93613,7e-05,4.26976]
[1779114768539,48.88,76480.42,0.0,0.93601,8e-05,4.27571]
[1779114769545,48.88,76475.48,0.0,0.93564,8e-05,4.29453]
[1779114773573,48.88,76473.58,0.0,0.93552,8e-05,4.30095]
[1779114774585,48.87,76463.14,0.0,0.93473,8e-05,4.34109]
[1779114775589,48.87,76450.06,0.0,0.93373,8e-05,4.39168]
[1779114776606,48.87,76444.13,0.0,0.93328,8e-05,4.41449]
[1779114777603,48.87,76440.74,0.0,0.93302,8e-05,4.42735]
[1779114778610,48.87,76436.52,0.0,0.9327,8e-05,4.44349]
[1779114779617,48.86,76439.02,0.0,0.93291,8e-05,4.43322]
[1779114780624,48.86,76435.96,0.0,0.93268,8e-05,4.44481]
[1779114781652,48.86,76433.2,0.0,0.93247,8e-05,4.45522]
[1779114782657,48.86,76423.3,0.0,0.9317,8e-05,4.49382]
[1779114783661,48.86,76426.56,0.0,0.93197,8e-05,4.48041]
[1779114784669,48.83,76430.37,0.0,0.93237,8e-05,4.46038]
[1779114785637,48.83,76430.37,0.0,0.93237,8e-05,4.46038]
[1779114785678,48.83,76428.47,0.0,0.93223,8e-05,4.46738]
[1779114786682,48.83,76424.05,0.0,0.93189,8e-05,4.48433]
[1779114787689,48.82,76420.86,0.0,0.93165,8e-05,4.49643]
[1779114789110,48.82,76427.43,0.0,0.93218,8e-05,4.46991]
[1779114789703,48.82,76433.91,0.0,0.93269,8e-05,4.44387]
[1779114790710,48.82,76435.5,0.0,0.93283,8e-05,4.43716]
[1779114791717,48.81,76427.43,0.0,0.9322,8e-05,4.46849]
[1779114792724,48.79,76429.19,0.0,0.93244,8e-05,4.45655]
[1779114793812,48.79,76429.19,0.0,0.93244,8e-05,4.45655]
[1779114794329,48.79,76429.19,0.0,0.93244,8e-05,4.45655]
[1779114794866,48.76,76428.43,0.0,0.93247,8e-05,4.45476]
[1779114794941,48.76,76414.74,0.0,0.93139,8e-05,4.50886]
[1779114796050,48.76,76414.74,0.0,0.93139,8e-05,4.50886]
[1779114796149,48.76,76416.56,0.0,0.93154,8e-05,4.50148]
[1779114796761,48.76,76426.04,0.0,0.93232,8e-05,4.46254]
[1779114797735,48.76,76426.04,0.0,0.93232,8e-05,4.46254]
[1779114797766,48.75,76427.98,0.0,0.93249,8e-05,4.45407]
[1779114799584,48.74,76424.6,0.0,0.93225,8e-05,4.46586]
[1779114800131,48.74,76424.6,0.0,0.93225,8e-05,4.46586]
[1779114800787,48.74,76428.18,0.0,0.93253,8e-05,4.45173]
[1779114801794,48.74,76433.6,0.0,0.93298,8e-05,4.42903]
[1779114802801,48.74,76435.56,0.0,0.93314,8e-05,4.42092]
[1779114804091,48.74,76435.56,0.0,0.93314,8e-05,4.42092]
[1779114804135,48.73,76442.77,0.0,0.93371,8e-05,4.39225]
[1779114804815,48.73,76445.88,0.0,0.93396,8e-05,4.37974]
[1779114806164,48.73,76461.64,0.0,0.93517,8e-05,4.31805]
[1779114806829,48.73,76468.23,0.0,0.93568,8e-05,4.2923]
[1779114807837,48.73,76455.85,0.0,0.93474,8e-05,4.34012]
[1779114808844,48.73,76454.23,0.0,0.93462,8e-05,4.34617]
[1779114809851,48.73,76450.27,0.0,0.93432,8e-05,4.36133]
[1779114810858,48.72,76446.19,0.0,0.93401,8e-05,4.37697]
[1779114812264,48.72,76441.81,0.0,0.93377,8e-05,4.38701]
[1779114813879,48.72,76443.08,0.0,0.93388,8e-05,4.38137]
[1779114815901,48.72,76439.83,0.0,0.93364,8e-05,4.39345]
[1779114816901,48.72,76428.39,0.0,0.93275,8e-05,4.43844]
[1779114817908,48.72,76423.1,0.0,0.93234,8e-05,4.45927]
[1779114819493,48.71,76417.19,0.0,0.93191,8e-05,4.48087]
[1779114820079,48.71,76417.19,0.0,0.93191,8e-05,4.48087]
[1779114820310,48.71,76409.39,0.0,0.93129,8e-05,4.51184]
[1779114820929,48.71,76411.17,0.0,0.93143,8e-05,4.50461]
[1779114821936,48.71,76408.92,0.0,0.93125,8e-05,4.51342]
[1779114822998,48.71,76406.16,0.0,0.93104,8e-05,4.52425]
[1779114825014,48.7,76403.78,0.0,0.93085,8e-05,4.5334]
[1779114827028,48.69,76397.11,0.0,0.93039,8e-05,4.55637]
[1779114828422,48.69,76397.11,0.0,0.93039,8e-05,4.55637]
[1779114828523,48.68,76395.11,0.0,0.93023,8e-05,4.56425]
[1779114829651,48.68,76396.69,0.0,0.93036,8e-05,4.55771]
[1779114832065,48.68,76398.41,0.0,0.93051,8e-05,4.5504]
[1779114835087,48.68,76400.31,0.0,0.93068,8e-05,4.54218]
[1779114836094,48.68,76402.95,0.0,0.9309,8e-05,4.53107]
[1779114839115,48.67,76400.56,0.0,0.93074,8e-05,4.53895]
[1779114840122,48.66,76398.92,0.0,0.93062,8e-05,4.54494]
[1779114841129,48.66,76397.12,0.0,0.93049,8e-05,4.55157]
[1779114843143,48.66,76385.02,0.0,0.92953,8e-05,4.59895]
[1779114844150,48.65,76381.36,0.0,0.92924,8e-05,4.61303]
[1779114847176,48.62,76378.37,0.0,0.92915,8e-05,4.61771]
[1779114849185,48.62,76385.62,0.0,0.92974,8e-05,4.58853]
[1779114850192,48.61,76389.28,0.0,0.93004,8e-05,4.57356]
[1779114851199,48.61,76382.49,0.0,0.9295,8e-05,4.60025]
[1779114852206,48.61,76379.15,0.0,0.92923,8e-05,4.61344]
[1779114854220,48.61,76376.51,0.0,0.92903,8e-05,4.62344]
[1779114856234,48.6,76378.76,0.0,0.92923,8e-05,4.61331]
[1779114858248,48.6,76376.64,0.0,0.92909,8e-05,4.62051]
[1779114862241,48.59,76376.29,0.0,0.92909,8e-05,4.62021]
[1779114862277,48.59,76374.31,0.0,0.92894,8e-05,4.62785]
[1779114862957,48.59,76374.31,0.0,0.92894,8e-05,4.62785]
[1779114863297,48.58,76348.49,0.0,0.9268,8e-05,4.73251]
[1779114864137,48.58,76348.49,0.0,0.9268,8e-05,4.73251]
[1779114864301,48.58,76321.9,0.0,0.92455,9e-05,4.84159]
[1779114865645,48.58,76321.9,0.0,0.92455,9e-05,4.84159]
[1779114865746,48.58,76338.22,0.0,0.92596,8e-05,4.77337]
[1779114865833,48.58,76338.22,0.0,0.92596,8e-05,4.77337]
[1779114866315,48.58,76342.54,0.0,0.92633,8e-05,4.75563]
[1779114867322,48.57,76346.99,0.0,0.92671,8e-05,4.73679]
[1779114868329,48.57,76349.06,0.0,0.9269,8e-05,4.72774]
[1779114869595,48.57,76349.06,0.0,0.9269,8e-05,4.72774]
[1779114869684,48.57,76347.09,0.0,0.92676,8e-05,4.73474]
[1779114870202,48.57,76347.09,0.0,0.92676,8e-05,4.73474]
[1779114870337,48.57,76347.09,0.0,0.92676,8e-05,4.73474]
[1779114870343,48.57,76346.78,0.0,0.92673,8e-05,4.73601]
[1779114871291,48.57,76346.78,0.0,0.92673,8e-05,4.73601]
[1779114871377,48.57,76346.78,0.0,0.92673,8e-05,4.73601]
[1779114871434,48.56,76337.62,0.0,0.92606,8e-05,4.76607]
[1779114872357,48.56,76329.32,0.0,0.92536,9e-05,4.80008]
[1779114873149,48.56,76329.32,0.0,0.92536,9e-05,4.80008]
[1779114873364,48.56,76327.25,0.0,0.92519,9e-05,4.80841]
[1779114875378,48.56,76330.21,0.0,0.92545,9e-05,4.79566]
[1779114876385,48.56,76328.11,0.0,0.92528,9e-05,4.80405]
[1779114877392,48.56,76324.29,0.0,0.92496,9e-05,4.81958]
[1779114878053,48.56,76324.29,0.0,0.92496,9e-05,4.81958]
[1779114878399,48.55,76320.2,0.0,0.92461,9e-05,4.83624]
[1779114879406,48.55,76318.54,0.0,0.92447,9e-05,4.84283]
[1779114880413,48.55,76317.09,0.0,0.92436,9e-05,4.84853]
[1779114881557,48.55,76317.09,0.0,0.92436,9e-05,4.84853]
[1779114881639,48.55,76317.09,0.0,0.92436,9e-05,4.84853]
[1779114881742,48.55,76317.09,0.0,0.92436,9e-05,4.84853]
[1779114881731,48.55,76316.88,0.0,0.92435,9e-05,4.84874]
[1779114881873,48.55,76316.88,0.0,0.92435,9e-05,4.84874]
[1779114882134,48.55,76316.88,0.0,0.92435,9e-05,4.84874]
[1779114882248,48.55,76316.88,0.0,0.92435,9e-05,4.84874]
[1779114882270,48.55,76316.88,0.0,0.92435,9e-05,4.84874]
[1779114882454,48.55,76316.88,0.0,0.92435,9e-05,4.84874]
[1779114882496,48.55,76316.7,0.0,0.92434,9e-05,4.84915]
[1779114883061,48.55,76316.7,0.0,0.92434,9e-05,4.84915]
[1779114883434,48.55,76314.67,0.0,0.92417,9e-05,4.85725]
[1779114884441,48.54,76313.29,0.0,0.92406,9e-05,4.86263]
[1779114884929,48.54,76313.29,0.0,0.92406,9e-05,4.86263]
[1779114885039,48.54,76313.29,0.0,0.92406,9e-05,4.86263]
[1779114885059,48.54,76313.29,0.0,0.92406,9e-05,4.86263]
[1779114885092,48.54,76313.29,0.0,0.92406,9e-05,4.86263]
[1779114886464,48.54,76307.35,0.0,0.92355,9e-05,4.88699]
[1779114887471,48.54,76310.7,0.0,0.92386,9e-05,4.87229]
[1779114888603,48.54,76310.7,0.0,0.92386,9e-05,4.87229]
[1779114888667,48.54,76310.7,0.0,0.92386,9e-05,4.87229]
[1779114888762,48.54,76313.8,0.0,0.92414,9e-05,4.85904]
[1779114889318,48.54,76313.8,0.0,0.92414,9e-05,4.85904]
[1779114889485,48.53,76309.67,0.0,0.92379,9e-05,4.87586]
[1779114890204,48.53,76309.67,0.0,0.92379,9e-05,4.87586]
[1779114890492,48.53,76303.45,0.0,0.92325,9e-05,4.9014]
[1779114891741,48.53,76299.61,0.0,0.92293,9e-05,4.91703]
[1779114893535,48.53,76301.24,0.0,0.92309,9e-05,4.90934]
[1779114894542,48.52,76306.91,0.0,0.92359,9e-05,4.88527]
[1779114895549,48.52,76311.98,0.0,0.92404,9e-05,4.86378]
[1779114896557,48.52,76314.72,0.0,0.92428,9e-05,4.85205]
[1779114897564,48.52,76316.81,0.0,0.92447,9e-05,4.84304]
[1779114898571,48.52,76319.65,0.0,0.92472,9e-05,4.83094]
[1779114899318,48.52,76319.65,0.0,0.92472,9e-05,4.83094]
[1779114899565,48.52,76319.65,0.0,0.92472,9e-05,4.83094]
[1779114899578,48.52,76328.66,0.0,0.9255,9e-05,4.79339]
[1779114900588,48.52,76340.04,0.0,0.92646,8e-05,4.74655]
[1779114901598,48.51,76332.68,0.0,0.92585,8e-05,4.7764]
[1779114902602,48.51,76334.98,0.0,0.92605,8e-05,4.76672]
[1779114903609,48.51,76338.36,0.0,0.92634,8e-05,4.75262]
[1779114904616,48.51,76343.57,0.0,0.92678,8e-05,4.73107]
[1779114905631,48.51,76332.42,0.0,0.92584,8e-05,4.77674]
[1779114906633,48.51,76322.03,0.0,0.92496,9e-05,4.81943]
[1779114907640,48.51,76322.82,0.0,0.92503,9e-05,4.81588]
[1779114908612,48.51,76322.82,0.0,0.92503,9e-05,4.81588]
[1779114908793,48.51,76322.82,0.0,0.92503,9e-05,4.81588]
[1779114908659,48.51,76326.6,0.0,0.92536,9e-05,4.79998]
[1779114909658,48.51,76321.93,0.0,0.92496,9e-05,4.81904]
[1779114910028,48.51,76321.93,0.0,0.92496,9e-05,4.81904]
[1779114910097,48.51,76321.93,0.0,0.92496,9e-05,4.81904]
[1779114910665,48.5,76319.8,0.0,0.92479,9e-05,4.82759]
[1779114911672,48.5,76312.75,0.0,0.92419,9e-05,4.85655]
[1779114912683,48.5,76312.75,0.0,0.92419,9e-05,4.85655]
[1779114912739,48.5,76312.75,0.0,0.92419,9e-05,4.85655]
[1779114912815,48.5,76316.05,0.0,0.92448,9e-05,4.84252]
[1779114913211,48.5,76316.05,0.0,0.92448,9e-05,4.84252]
[1779114913690,48.5,76321.25,0.0,0.92493,9e-05,4.82065]
[1779114914697,48.5,76314.41,0.0,0.92435,9e-05,4.84874]
[1779114914971,48.5,76314.41,0.0,0.92435,9e-05,4.84874]
[1779114915035,48.5,76314.41,0.0,0.92435,9e-05,4.84874]
[1779114915059,48.5,76314.41,0.0,0.92435,9e-05,4.84874]
[1779114915705,48.5,76314.41,0.0,0.92435,9e-05,4.84874]
[1779114915810,48.5,76308.08,0.0,0.92381,9e-05,4.87474]
[1779114916068,48.5,76308.08,0.0,0.92381,9e-05,4.87474]
[1779114916711,48.49,76306.04,0.0,0.92364,9e-05,4.88287]
[1779114917718,48.49,76313.06,0.0,0.92425,9e-05,4.85328]
[1779114918204,48.49,76313.06,0.0,0.92425,9e-05,4.85328]
[1779114918314,48.49,76313.06,0.0,0.92425,9e-05,4.85328]
[1779114918561,48.49,76313.06,0.0,0.92425,9e-05,4.85328]
[1779114918673,48.49,76313.06,0.0,0.92425,9e-05,4.85328]
[1779114918820,48.49,76313.06,0.0,0.92425,9e-05,4.85328]
[1779114918725,48.49,76317.46,0.0,0.92464,9e-05,4.83469]
[1779114920739,48.49,76313.18,0.0,0.92428,9e-05,4.85185]
[1779114921088,48.49,76313.18,0.0,0.92428,9e-05,4.85185]
[1779114922767,48.49,76304.64,0.0,0.92356,9e-05,4.88675]
[1779114923774,48.48,76295.02,0.0,0.92272,9e-05,4.92657]
[1779114924783,48.48,76282.71,0.0,0.92164,9e-05,4.97782]
[1779114924999,48.48,76282.71,0.0,0.92164,9e-05,4.97782]
[1779114925009,48.48,76282.71,0.0,0.92164,9e-05,4.97782]
[1779114925788,48.48,76270.76,0.0,0.92058,9e-05,5.02825]
[1779114926037,48.48,76270.76,0.0,0.92058,9e-05,5.02825]
[1779114926795,48.48,76258.4,0.0,0.91949,9e-05,5.07957]
[1779114927822,48.44,76257.2,0.0,0.91952,9e-05,5.07804]
[1779114928608,48.44,76257.2,0.0,0.91952,9e-05,5.07804]
[1779114929030,48.43,76256.76,0.0,0.91955,9e-05,5.07665]
[1779114929819,48.41,76257.95,0.0,0.91972,9e-05,5.06837]
[1779114930827,48.41,76246.73,0.0,0.91871,9e-05,5.1159]
[1779114931833,48.39,76248.26,0.0,0.91903,9e-05,5.09844]
[1779114932841,48.39,76249.43,0.0,0.91914,9e-05,5.09328]
[1779114934854,48.39,76237.52,0.0,0.91805,9e-05,5.14392]
[1779114935589,48.39,76237.52,0.0,0.91805,9e-05,5.14392]
[1779114935861,48.39,76230.07,0.0,0.91737,9e-05,5.17568]
[1779114936868,48.39,76215.33,0.0,0.916,9e-05,5.23908]
[1779114937875,48.38,76209.91,0.0,0.91549,9e-05,5.26228]
[1779114938883,48.38,76207.91,0.0,0.91531,9e-05,5.27065]
[1779114939639,48.38,76207.91,0.0,0.91531,9e-05,5.27065]
[1779114939926,48.38,76207.91,0.0,0.91532,9e-05,5.27033]
[1779114939982,48.38,76203.56,0.0,0.91491,9e-05,5.28922]
[1779114943832,48.38,76202.33,0.0,0.9148,9e-05,5.29388]
[1779114943919,48.38,76194.84,0.0,0.91411,0.0001,5.3258]
[1779114944985,48.37,76205.65,0.0,0.91514,9e-05,5.27838]
[1779114946778,48.37,76205.65,0.0,0.91514,9e-05,5.27838]
[1779114946850,48.35,76218.46,0.0,0.91646,9e-05,5.21752]
[1779114946940,48.35,76221.66,0.0,0.91676,9e-05,5.2037]
[1779114947950,48.34,76233.16,0.0,0.91787,9e-05,5.15219]
[1779114948957,48.34,76231.7,0.0,0.91774,9e-05,5.15835]
[1779114950831,48.34,76231.7,0.0,0.91774,9e-05,5.15835]
[1779114949964,48.34,76217.41,0.0,0.91641,9e-05,5.21982]
[1779114950973,48.32,76225.22,0.0,0.91719,9e-05,5.18389]
[1779114951979,48.32,76229.61,0.0,0.9176,9e-05,5.16482]
[1779114952987,48.32,76237.28,0.0,0.91831,9e-05,5.13173]
[1779114954006,48.32,76238.59,0.0,0.91843,9e-05,5.12603]
[1779114955008,48.32,76249.39,0.0,0.91942,9e-05,5.07976]
[1779114956018,48.32,76263.38,0.0,0.9207,9e-05,5.01958]
[1779114957024,48.32,76264.36,0.0,0.9208,9e-05,5.01488]
[1779114958031,48.31,76270.06,0.0,0.92132,9e-05,4.99019]
[1779114959038,48.31,76273.06,0.0,0.9216,9e-05,4.97701]
[1779114960045,48.31,76279.37,0.0,0.92217,9e-05,4.9499]
[1779114961052,48.31,76276.3,0.0,0.92191,9e-05,4.96241]
[1779114962069,48.3,76270.46,0.0,0.9214,9e-05,4.98662]
[1779114966092,48.3,76269.18,0.0,0.92132,9e-05,4.99007]
[1779114967099,48.29,76267.43,0.0,0.92118,9e-05,4.99698]
[1779114968106,48.29,76269.17,0.0,0.92134,9e-05,4.9891]
[1779114969238,48.29,76282.44,0.0,0.92253,9e-05,4.9326]
[1779114970150,48.29,76282.44,0.0,0.92253,9e-05,4.9326]
[1779114970252,48.29,76294.76,0.0,0.92362,9e-05,4.88047]
[1779114971143,48.28,76301.93,0.0,0.92425,9e-05,4.85017]
[1779114973157,48.28,76303.0,0.0,0.92436,9e-05,4.84513]
[1779114974168,48.28,76312.32,0.0,0.92517,9e-05,4.80606]
[1779114975172,48.28,76317.17,0.0,0.92559,9e-05,4.78572]
[1779114976184,48.28,76320.22,0.0,0.92586,9e-05,4.7729]
[1779114977188,48.28,76314.23,0.0,0.92535,9e-05,4.79756]
[1779114978198,48.28,76309.84,0.0,0.92497,9e-05,4.8156]
[1779114980209,48.27,76311.52,0.0,0.92513,9e-05,4.80815]
[1779114981223,48.27,76309.29,0.0,0.92494,9e-05,4.8172]
[1779114982233,48.27,76293.31,0.0,0.92356,9e-05,4.88366]
[1779114983237,48.27,76281.0,0.0,0.92248,9e-05,4.93503]
[1779114984245,48.27,76276.4,0.0,0.92208,9e-05,4.954]
[1779114986357,48.27,76276.9,0.0,0.92213,9e-05,4.95145]
[1779114987271,48.26,76281.56,0.0,0.92257,9e-05,4.93094]
[1779114988352,48.26,76284.33,0.0,0.92282,9e-05,4.91887]
[1779114989286,48.26,76292.34,0.0,0.92353,9e-05,4.88486]
[1779114990306,48.26,76292.34,0.0,0.92353,9e-05,4.88486]
[1779114991300,48.25,76291.01,0.0,0.92352,9e-05,4.88272]
[1779114992307,48.25,76295.02,0.0,0.92388,9e-05,4.86559]
[1779114993314,48.25,76288.42,0.0,0.92331,9e-05,4.89294]
[1779114994321,48.25,76280.95,0.0,0.92266,9e-05,4.92399]
[1779114995330,48.25,76272.06,0.0,0.92188,9e-05,4.96109]
[1779114996337,48.25,76269.25,0.0,0.92164,9e-05,4.97253]
[1779114997243,48.25,76269.25,0.0,0.92164,9e-05,4.97253]
[1779114997295,48.25,76269.25,0.0,0.92164,9e-05,4.97253]
[1779114997308,48.25,76269.25,0.0,0.92164,9e-05,4.97253]
[1779114997347,48.25,76269.25,0.0,0.92164,9e-05,4.97253]
[1779114997663,48.25,76269.25,0.0,0.92164,9e-05,4.97253]
[1779114997859,48.25,76269.25,0.0,0.92164,9e-05,4.97253]
[1779114997967,48.25,76269.25,0.0,0.92164,9e-05,4.97253]
[1779114997957,48.24,76271.89,0.0,0.92189,9e-05,4.96046]
[1779114997995,48.24,76271.89,0.0,0.92189,9e-05,4.96046]
[1779114998351,48.24,76280.53,0.0,0.92266,9e-05,4.92401]
[1779114999363,48.24,76283.4,0.0,0.92292,9e-05,4.91155]
[1779115000312,48.24,76283.4,0.0,0.92292,9e-05,4.91155]
[1779115000420,48.24,76283.4,0.0,0.92292,9e-05,4.91155]
[1779115000682,48.24,76283.4,0.0,0.92292,9e-05,4.91155]
[1779115000784,48.24,76279.14,0.0,0.92256,9e-05,4.92872]
[1779115003017,48.23,76279.91,0.0,0.92264,9e-05,4.92508]
[1779115003126,48.23,76279.91,0.0,0.92264,9e-05,4.92508]
[1779115003273,48.23,76279.91,0.0,0.92264,9e-05,4.92508]
[1779115003389,48.23,76274.57,0.0,0.92217,9e-05,4.9472]
[1779115004396,48.23,76267.95,0.0,0.92159,9e-05,4.97477]
[1779115005403,48.23,76269.37,0.0,0.92173,9e-05,4.96829]
[1779115006410,48.22,76271.87,0.0,0.92196,9e-05,4.95727]
[1779115007378,48.22,76271.87,0.0,0.92196,9e-05,4.95727]
[1779115007431,48.22,76271.87,0.0,0.92196,9e-05,4.95727]
[1779115007540,48.22,76271.87,0.0,0.92196,9e-05,4.95727]
[1779115007561,48.22,76271.87,0.0,0.92196,9e-05,4.95727]
[1779115007672,48.22,76271.87,0.0,0.92196,9e-05,4.95727]
[1779115007945,48.22,76271.87,0.0,0.92196,9e-05,4.95727]
[1779115007966,48.22,76273.19,0.0,0.92209,9e-05,4.95083]
[1779115009894,48.22,76272.23,0.0,0.92201,9e-05,4.95488]
[1779115009900,48.22,76269.89,0.0,0.92181,9e-05,4.96435]
[1779115010236,48.22,76269.89,0.0,0.92181,9e-05,4.96435]
[1779115010926,48.22,76269.89,0.0,0.92181,9e-05,4.96435]
[1779115010988,48.22,76265.67,0.0,0.92144,9e-05,4.98165]
[1779115011098,48.22,76265.67,0.0,0.92144,9e-05,4.98165]
[1779115011247,48.22,76265.67,0.0,0.92144,9e-05,4.98165]
[1779115011445,48.22,76263.41,0.0,0.92124,9e-05,4.99123]
[1779115012452,48.21,76260.71,0.0,0.921,9e-05,5.00255]
[1779115013018,48.21,76260.71,0.0,0.921,9e-05,5.00255]
[1779115013361,48.21,76260.71,0.0,0.921,9e-05,5.00255]
[1779115013422,48.21,76260.71,0.0,0.921,9e-05,5.00255]
[1779115013459,48.21,76270.37,0.0,0.92187,9e-05,4.96146]
[1779115014431,48.21,76270.37,0.0,0.92187,9e-05,4.96146]
[1779115014554,48.21,76270.37,0.0,0.92187,9e-05,4.96146]
[1779115014595,48.21,76273.67,0.0,0.92217,9e-05,4.94708]
[1779115015362,48.21,76273.67,0.0,0.92217,9e-05,4.94708]
[1779115015541,48.21,76273.67,0.0,0.92217,9e-05,4.94708]
[1779115015587,48.21,76265.38,0.0,0.92144,9e-05,4.98172]
[1779115016483,48.21,76260.83,0.0,0.92103,9e-05,5.00095]
[1779115017487,48.21,76251.25,0.0,0.92017,9e-05,5.04159]
[1779115018494,48.21,76245.43,0.0,0.91965,9e-05,5.06628]
[1779115019501,48.21,76242.02,0.0,0.91933,9e-05,5.08095]
[1779115020508,48.21,76247.11,0.0,0.9198,9e-05,5.05894]
[1779115022523,48.2,76258.89,0.0,0.92088,9e-05,5.00824]
[1779115023531,48.2,76270.18,0.0,0.9219,9e-05,4.96013]
[1779115024539,48.2,76280.8,0.0,0.92284,9e-05,4.91515]
[1779115025544,48.2,76281.66,0.0,0.92293,9e-05,4.9111]
[1779115026555,48.2,76279.06,0.0,0.9227,9e-05,4.92168]
[1779115027949,48.2,76276.59,0.0,0.9225,9e-05,4.93137]
[1779115028756,48.2,76276.59,0.0,0.9225,9e-05,4.93137]
[1779115028775,48.19,76274.98,0.0,0.92237,9e-05,4.93777]
[1779115029576,48.19,76279.19,0.0,0.92274,9e-05,4.92002]
[1779115030583,48.19,76283.84,0.0,0.92316,9e-05,4.90005]
[1779115031590,48.19,76279.03,0.0,0.92274,9e-05,4.91992]
[1779115032597,48.19,76277.91,0.0,0.92265,9e-05,4.9243]
[1779115034611,48.18,76281.39,0.0,0.92297,9e-05,4.90889]
[1779115035620,48.18,76293.35,0.0,0.92403,9e-05,4.8583]
[1779115036627,48.18,76300.1,0.0,0.92462,9e-05,4.82973]
[1779115037634,48.18,76306.99,0.0,0.92523,9e-05,4.80073]
[1779115038641,48.18,76309.3,0.0,0.92543,9e-05,4.79089]
[1779115039648,48.18,76322.36,0.0,0.92655,9e-05,4.73657]
[1779115040315,48.18,76322.36,0.0,0.92655,9e-05,4.73657]
[1779115040706,48.18,76332.95,0.0,0.92745,8e-05,4.69273]
[1779115042027,48.18,76332.95,0.0,0.92745,8e-05,4.69273]
[1779115041668,48.17,76342.74,0.0,0.92828,8e-05,4.6521]
[1779115042674,48.17,76345.86,0.0,0.92856,8e-05,4.63863]
[1779115043789,48.17,76345.86,0.0,0.92856,8e-05,4.63863]
[1779115043815,48.16,76351.04,0.0,0.92901,8e-05,4.6162]
[1779115044692,48.16,76352.56,0.0,0.92914,8e-05,4.61]
[1779115045699,48.16,76356.97,0.0,0.92951,8e-05,4.59146]
[1779115046706,48.16,76358.15,0.0,0.92962,8e-05,4.58607]
[1779115050735,48.14,76363.48,0.0,0.93011,8e-05,4.5617]
[1779115051737,48.14,76363.48,0.0,0.93011,8e-05,4.5617]
[1779115051743,48.14,76373.75,0.0,0.93105,8e-05,4.5128]
[1779115052574,48.14,76373.75,0.0,0.93105,8e-05,4.5128]
[1779115053042,48.14,76373.75,0.0,0.93105,8e-05,4.5128]
[1779115052796,48.14,76388.27,0.0,0.93222,8e-05,4.45448]
[1779115053067,48.14,76388.27,0.0,0.93222,8e-05,4.45448]
[1779115053789,48.14,76394.94,0.0,0.93277,8e-05,4.42705]
[1779115054230,48.14,76394.94,0.0,0.93277,8e-05,4.42705]
[1779115054613,48.14,76394.94,0.0,0.93277,8e-05,4.42705]
[1779115054799,48.14,76401.04,0.0,0.93326,8e-05,4.40245]
[1779115055806,48.14,76404.5,0.0,0.93354,8e-05,4.38844]
[1779115056640,48.14,76404.5,0.0,0.93354,8e-05,4.38844]
[1779115056951,48.14,76404.5,0.0,0.93354,8e-05,4.38844]
[1779115057022,48.14,76404.5,0.0,0.93354,8e-05,4.38844]
[1779115057053,48.13,76411.31,0.0,0.93408,8e-05,4.36121]
[1779115057821,48.11,76419.38,0.0,0.93481,8e-05,4.32392]
[1779115058579,48.11,76419.38,0.0,0.93481,8e-05,4.32392]
[1779115058828,48.08,76425.93,0.0,0.93541,8e-05,4.29332]
[1779115060842,48.08,76432.24,0.0,0.93591,8e-05,4.26815]
[1779115061859,48.08,76424.98,0.0,0.93537,8e-05,4.29577]
[1779115062861,48.08,76412.73,0.0,0.93442,8e-05,4.34393]
[1779115063868,48.08,76412.06,0.0,0.93437,8e-05,4.3464]
[1779115064167,48.08,76412.06,0.0,0.93437,8e-05,4.3464]
[1779115064216,48.08,76412.06,0.0,0.93437,8e-05,4.3464]
[1779115064443,48.08,76412.06,0.0,0.93437,8e-05,4.3464]
[1779115064561,48.08,76412.06,0.0,0.93437,8e-05,4.3464]
[1779115064875,48.08,76413.02,0.0,0.93445,8e-05,4.34243]
[1779115065882,48.07,76408.07,0.0,0.93406,8e-05,4.36184]
[1779115066897,48.06,76395.13,0.0,0.93308,8e-05,4.41125]
[1779115067900,48.05,76394.87,0.0,0.93311,8e-05,4.40952]
[1779115068907,48.05,76391.03,0.0,0.93282,8e-05,4.42457]
[1779115071928,48.05,76387.45,0.0,0.93255,8e-05,4.43797]
[1779115072935,48.04,76384.49,0.0,0.93232,8e-05,4.44951]
[1779115073942,48.04,76381.81,0.0,0.93211,8e-05,4.45992]
[1779115076924,48.04,76381.99,0.0,0.93214,8e-05,4.45849]
[1779115076977,48.04,76381.99,0.0,0.93214,8e-05,4.45849]
[1779115077035,48.04,76381.99,0.0,0.93214,8e-05,4.45849]
[1779115077064,48.04,76381.99,0.0,0.93214,8e-05,4.45849]
[1779115077151,48.04,76381.39,0.0,0.9321,8e-05,4.46054]
[1779115077970,48.03,76384.08,0.0,0.93232,8e-05,4.44939]
[1779115079984,48.03,76389.28,0.0,0.93275,8e-05,4.42789]
[1779115080313,48.03,76389.28,0.0,0.93275,8e-05,4.42789]
[1779115080407,48.03,76389.28,0.0,0.93275,8e-05,4.42789]
[1779115081998,48.03,76394.75,0.0,0.93319,8e-05,4.40544]
[1779115082320,48.03,76394.75,0.0,0.93319,8e-05,4.40544]
[1779115082378,48.03,76394.75,0.0,0.93319,8e-05,4.40544]
[1779115083008,48.03,76401.96,0.0,0.93377,8e-05,4.37646]
[1779115085023,48.02,76401.9,0.0,0.93377,8e-05,4.37624]
[1779115085525,48.02,76401.9,0.0,0.93377,8e-05,4.37624]
[1779115085566,48.02,76401.9,0.0,0.93377,8e-05,4.37624]
[1779115085570,48.02,76401.9,0.0,0.93377,8e-05,4.37624]
[1779115085628,48.02,76401.9,0.0,0.93377,8e-05,4.37624]
[1779115085812,48.02,76401.9,0.0,0.93377,8e-05,4.37624]
[1779115090060,48.02,76408.77,0.0,0.93433,8e-05,4.34809]
[1779115091067,48.02,76415.33,0.0,0.93485,8e-05,4.32176]
[1779115091372,48.02,76415.33,0.0,0.93485,8e-05,4.32176]
[1779115091388,48.02,76415.33,0.0,0.93485,8e-05,4.32176]
[1779115091405,48.02,76415.33,0.0,0.93485,8e-05,4.32176]
[1779115091742,48.02,76415.33,0.0,0.93485,8e-05,4.32176]
[1779115092074,48.02,76418.43,0.0,0.93509,8e-05,4.3094]
[1779115093081,48.02,76429.7,0.0,0.93597,8e-05,4.26501]
[1779115094088,48.02,76435.81,0.0,0.93644,8e-05,4.24072]
[1779115094317,48.02,76435.81,0.0,0.93644,8e-05,4.24072]
[1779115094423,48.02,76435.81,0.0,0.93644,8e-05,4.24072]
[1779115096102,48.01,76429.21,0.0,0.93594,8e-05,4.26613]
[1779115098116,48.01,76434.25,0.0,0.93634,8e-05,4.24559]
[1779115098315,48.01,76434.25,0.0,0.93634,8e-05,4.24559]
[1779115098438,48.01,76434.25,0.0,0.93634,8e-05,4.24559]
[1779115100130,48.01,76431.45,0.0,0.93615,8e-05,4.25578]
[1779115101140,48.01,76431.45,0.0,0.93615,8e-05,4.25578]
[1779115101187,48.01,76431.45,0.0,0.93615,8e-05,4.25578]
[1779115101317,48.01,76431.45,0.0,0.93615,8e-05,4.25578]
[1779115101394,48.01,76431.45,0.0,0.93615,8e-05,4.25578]
[1779115104158,48.0,76418.1,0.0,0.93515,8e-05,4.30663]
[1779115105165,48.0,76403.51,0.0,0.93401,8e-05,4.36419]
[1779115106172,48.0,76396.37,0.0,0.93345,8e-05,4.39236]
[1779115108186,47.99,76404.8,0.0,0.93413,8e-05,4.35832]
[1779115109193,47.99,76405.55,0.0,0.93419,8e-05,4.35513]
[1779115110382,47.99,76405.55,0.0,0.93419,8e-05,4.35513]
[1779115110447,47.99,76405.55,0.0,0.93419,8e-05,4.35513]
[1779115110900,47.99,76405.55,0.0,0.93419,8e-05,4.35513]
[1779115111464,47.99,76403.6,0.0,0.93405,8e-05,4.36245]
[1779115111489,47.99,76403.6,0.0,0.93405,8e-05,4.36245]
[1779115113566,47.99,76404.77,0.0,0.93423,8e-05,4.35083]
[1779115113678,47.99,76404.77,0.0,0.93423,8e-05,4.35083]
[1779115114406,47.99,76404.95,0.0,0.93425,8e-05,4.34972]
[1779115114479,47.99,76404.95,0.0,0.93425,8e-05,4.34972]
[1779115114506,47.99,76404.95,0.0,0.93425,8e-05,4.34972]
[1779115114559,47.99,76404.95,0.0,0.93425,8e-05,4.34972]
[1779115114614,47.99,76405.48,0.0,0.9343,8e-05,4.34762]
[1779115116243,47.99,76402.13,0.0,0.93404,8e-05,4.36051]
[1779115117565,47.99,76402.13,0.0,0.93404,8e-05,4.36051]
[1779115117646,47.99,76402.13,0.0,0.93404,8e-05,4.36051]
[1779115117662,47.98,76405.25,0.0,0.93429,8e-05,4.34793]
[1779115120170,47.98,76403.06,0.0,0.93413,8e-05,4.35623]
[1779115120178,47.98,76403.06,0.0,0.93413,8e-05,4.35623]
[1779115120281,47.98,76403.06,0.0,0.93413,8e-05,4.35623]
[1779115120291,47.98,76403.06,0.0,0.93413,8e-05,4.35623]
[1779115120308,47.98,76403.06,0.0,0.93413,8e-05,4.35623]
[1779115121057,47.98,76403.06,0.0,0.93413,8e-05,4.35623]
[1779115120373,47.98,76404.05,0.0,0.93421,8e-05,4.3521]
[1779115121163,47.98,76404.05,0.0,0.93421,8e-05,4.3521]
[1779115121310,47.98,76404.05,0.0,0.93421,8e-05,4.3521]
[1779115121409,47.98,76404.05,0.0,0.93421,8e-05,4.3521]
[1779115124298,47.98,76413.28,0.0,0.93494,8e-05,4.31482]
[1779115125215,47.98,76413.28,0.0,0.93494,8e-05,4.31482]
[1779115125227,47.98,76413.28,0.0,0.93494,8e-05,4.31482]
[1779115125310,47.98,76413.28,0.0,0.93494,8e-05,4.31482]
[1779115125326,47.98,76413.28,0.0,0.93494,8e-05,4.31482]
[1779115125420,47.98,76424.94,0.0,0.93585,8e-05,4.26846]
[1779115126314,47.97,76431.09,0.0,0.93633,8e-05,4.24396]
[1779115127571,47.97,76431.09,0.0,0.93633,8e-05,4.24396]
[1779115127597,47.97,76431.09,0.0,0.93633,8e-05,4.24396]
[1779115128560,47.97,76432.2,0.0,0.93643,8e-05,4.23925]
[1779115128660,47.97,76432.2,0.0,0.93643,8e-05,4.23925]
[1779115128745,47.97,76432.2,0.0,0.93643,8e-05,4.23925]
[1779115128760,47.97,76432.2,0.0,0.93643,8e-05,4.23925]
[1779115128808,47.97,76432.2,0.0,0.93643,8e-05,4.23925]
[1779115133364,47.96,76435.27,0.0,0.9367,8e-05,4.225]
[1779115134371,47.96,76442.8,0.0,0.93728,8e-05,4.19533]
[1779115136385,47.96,76443.89,0.0,0.93737,8e-05,4.1905]
[1779115139292,47.95,76443.29,0.0,0.93734,8e-05,4.19223]
[1779115139308,47.95,76443.29,0.0,0.93734,8e-05,4.19223]
[1779115139343,47.95,76443.29,0.0,0.93734,8e-05,4.19223]
[1779115139396,47.95,76443.29,0.0,0.93734,8e-05,4.19223]
[1779115139558,47.95,76443.29,0.0,0.93734,8e-05,4.19223]
[1779115139624,47.95,76444.72,0.0,0.93745,8e-05,4.18638]
[1779115142427,47.95,76446.96,0.0,0.93764,8e-05,4.17683]
[1779115144442,47.94,76441.71,0.0,0.93725,8e-05,4.19667]
[1779115145448,47.94,76432.14,0.0,0.93653,8e-05,4.23366]
[1779115146455,47.94,76433.27,0.0,0.93663,8e-05,4.22888]
[1779115147462,47.94,76436.43,0.0,0.93687,8e-05,4.21619]
[1779115148935,47.94,76436.43,0.0,0.93687,8e-05,4.21619]
[1779115149041,47.94,76436.43,0.0,0.93687,8e-05,4.21619]
[1779115149059,47.94,76436.43,0.0,0.93687,8e-05,4.21619]
[1779115149114,47.94,76436.43,0.0,0.93687,8e-05,4.21619]
[1779115149140,47.94,76434.27,0.0,0.93672,8e-05,4.22392]
[1779115149849,47.94,76434.27,0.0,0.93672,8e-05,4.22392]
[1779115149870,47.94,76434.27,0.0,0.93672,8e-05,4.22392]
[1779115149922,47.94,76434.27,0.0,0.93672,8e-05,4.22392]
[1779115150058,47.94,76434.27,0.0,0.93672,8e-05,4.22392]
[1779115150084,47.93,76437.07,0.0,0.93694,8e-05,4.21267]
[1779115150984,47.93,76437.07,0.0,0.93694,8e-05,4.21267]
[1779115150992,47.93,76442.13,0.0,0.93733,8e-05,4.19268]
[1779115151490,47.93,76451.46,0.0,0.93803,7e-05,4.15651]
[1779115152497,47.93,76458.62,0.0,0.93857,7e-05,4.12863]
[1779115153959,47.93,76458.62,0.0,0.93857,7e-05,4.12863]
[1779115154011,47.93,76458.62,0.0,0.93857,7e-05,4.12863]
[1779115154059,47.93,76458.62,0.0,0.93857,7e-05,4.12863]
[1779115154081,47.93,76458.62,0.0,0.93857,7e-05,4.12863]
[1779115154113,47.93,76458.62,0.0,0.93857,7e-05,4.12863]
[1779115154161,47.93,76460.23,0.0,0.9387,7e-05,4.12204]
[1779115154308,47.93,76460.23,0.0,0.9387,7e-05,4.12204]
[1779115156537,47.93,76455.49,0.0,0.93835,7e-05,4.13993]
[1779115158545,47.93,76459.53,0.0,0.93866,7e-05,4.12393]
[1779115160133,47.93,76459.53,0.0,0.93866,7e-05,4.12393]
[1779115160228,47.92,76458.21,0.0,0.93857,7e-05,4.12882]
[1779115160288,47.92,76458.21,0.0,0.93857,7e-05,4.12882]
[1779115160309,47.92,76458.21,0.0,0.93857,7e-05,4.12882]
[1779115160559,47.92,76455.34,0.0,0.93836,7e-05,4.13968]
[1779115162573,47.92,76452.0,0.0,0.93812,7e-05,4.15213]
[1779115164587,47.92,76456.31,0.0,0.93845,7e-05,4.13503]
[1779115166602,47.92,76454.04,0.0,0.93829,7e-05,4.14336]
[1779115167919,47.92,76454.04,0.0,0.93829,7e-05,4.14336]
[1779115167968,47.92,76454.04,0.0,0.93829,7e-05,4.14336]
[1779115168058,47.92,76454.04,0.0,0.93829,7e-05,4.14336]
[1779115168075,47.92,76454.04,0.0,0.93829,7e-05,4.14336]
[1779115168105,47.92,76454.04,0.0,0.93829,7e-05,4.14336]
[1779115168159,47.91,76453.32,0.0,0.93824,7e-05,4.1457]
[1779115168309,47.91,76453.32,0.0,0.93824,7e-05,4.1457]
[1779115173651,47.91,76456.22,0.0,0.93857,7e-05,4.1268]
[1779115174658,47.91,76462.67,0.0,0.93905,7e-05,4.1018]
[1779115176203,47.91,76463.18,0.0,0.93909,7e-05,4.09965]
[1779115176221,47.91,76463.18,0.0,0.93909,7e-05,4.09965]
[1779115176240,47.91,76463.18,0.0,0.93909,7e-05,4.09965]
[1779115176310,47.91,76463.18,0.0,0.93909,7e-05,4.09965]
[1779115176672,47.91,76463.95,0.0,0.93915,7e-05,4.09654]
[1779115177679,47.91,76466.28,0.0,0.93933,7e-05,4.08745]
[1779115180700,47.9,76473.31,0.0,0.93985,7e-05,4.06016]
[1779115181710,47.9,76492.3,0.0,0.94124,7e-05,3.9875]
[1779115182435,47.9,76492.3,0.0,0.94124,7e-05,3.9875]
[1779115182590,47.9,76492.3,0.0,0.94124,7e-05,3.9875]
[1779115182715,47.9,76503.42,0.0,0.94204,7e-05,3.94512]
[1779115183721,47.9,76503.15,0.0,0.94203,7e-05,3.94574]
[1779115184277,47.9,76503.15,0.0,0.94203,7e-05,3.94574]
[1779115184728,47.9,76511.48,0.0,0.94263,7e-05,3.91422]
[1779115185435,47.9,76511.48,0.0,0.94263,7e-05,3.91422]
[1779115185735,47.89,76523.74,0.0,0.94349,7e-05,3.86825]
[1779115186744,47.89,76530.49,0.0,0.94397,7e-05,3.84298]
[1779115187559,47.89,76530.49,0.0,0.94397,7e-05,3.84298]
[1779115187751,47.89,76534.96,0.0,0.94428,7e-05,3.82628]
[1779115188901,47.89,76534.96,0.0,0.94428,7e-05,3.82628]
[1779115189073,47.89,76534.96,0.0,0.94428,7e-05,3.82628]
[1779115189114,47.89,76532.21,0.0,0.9441,7e-05,3.83613]
[1779115189767,47.89,76527.47,0.0,0.94377,7e-05,3.85365]
[1779115190772,47.89,76514.6,0.0,0.94287,7e-05,3.90132]
[1779115191780,47.89,76499.85,0.0,0.94183,7e-05,3.95638]
[1779115192786,47.89,76485.31,0.0,0.94079,7e-05,4.01103]
[1779115193793,47.89,76472.84,0.0,0.93989,7e-05,4.05813]
[1779115194800,47.88,76467.72,0.0,0.93952,7e-05,4.07727]
[1779115195807,47.88,76471.02,0.0,0.93977,7e-05,4.06415]
[1779115196816,47.88,76474.84,0.0,0.94006,7e-05,4.04903]
[1779115198830,47.87,76477.89,0.0,0.9403,7e-05,4.03641]
[1779115199837,47.87,76480.23,0.0,0.94048,7e-05,4.02704]
[1779115200846,47.87,76477.56,0.0,0.9403,7e-05,4.03673]
[1779115201851,47.87,76482.76,0.0,0.94068,7e-05,4.01651]
[1779115202859,47.86,76491.27,0.0,0.94131,7e-05,3.98382]
[1779115203866,47.86,76498.88,0.0,0.94186,7e-05,3.9547]
[1779115204873,47.86,76488.65,0.0,0.94113,7e-05,3.99292]
[1779115205882,47.86,76475.27,0.0,0.94017,7e-05,4.04341]
[1779115206888,47.86,76468.86,0.0,0.93971,7e-05,4.06749]
[1779115207895,47.83,76463.56,0.0,0.93941,7e-05,4.08311]
[1779115209909,47.81,76468.42,0.0,0.93987,7e-05,4.05899]
[1779115211147,47.81,76468.42,0.0,0.93987,7e-05,4.05899]
[1779115211182,47.81,76468.42,0.0,0.93987,7e-05,4.05899]
[1779115210916,47.8,76472.42,0.0,0.94017,7e-05,4.04319]
[1779115211283,47.8,76472.42,0.0,0.94017,7e-05,4.04319]
[1779115211318,47.8,76472.42,0.0,0.94017,7e-05,4.04319]
[1779115211923,47.8,76471.38,0.0,0.9401,7e-05,4.04667]
[1779115212930,47.8,76477.6,0.0,0.94057,7e-05,4.0225]
[1779115213937,47.8,76481.41,0.0,0.94085,7e-05,4.00754]
[1779115214971,47.8,76481.41,0.0,0.94085,7e-05,4.00754]
[1779115215040,47.8,76481.41,0.0,0.94085,7e-05,4.00754]
[1779115215067,47.8,76481.41,0.0,0.94085,7e-05,4.00754]
[1779115215073,47.8,76481.41,0.0,0.94085,7e-05,4.00754]
[1779115215124,47.79,76478.77,0.0,0.94068,7e-05,4.01674]
[1779115215965,47.79,76478.77,0.0,0.94068,7e-05,4.01674]
[1779115216010,47.79,76478.77,0.0,0.94068,7e-05,4.01674]
[1779115216059,47.79,76478.77,0.0,0.94068,7e-05,4.01674]
[1779115216137,47.79,76474.5,0.0,0.94037,7e-05,4.03257]
[1779115216309,47.79,76474.5,0.0,0.94037,7e-05,4.03257]
[1779115216334,47.79,76474.5,0.0,0.94037,7e-05,4.03257]
[1779115216384,47.79,76474.5,0.0,0.94037,7e-05,4.03257]
[1779115216566,47.79,76474.5,0.0,0.94037,7e-05,4.03257]
[1779115216958,47.79,76467.39,0.0,0.93986,7e-05,4.05928]
[1779115218973,47.79,76462.31,0.0,0.9395,7e-05,4.07826]
[1779115220986,47.78,76469.29,0.0,0.94004,7e-05,4.05]
[1779115221945,47.78,76469.29,0.0,0.94004,7e-05,4.05]
[1779115221970,47.78,76469.29,0.0,0.94004,7e-05,4.05]
[1779115222061,47.78,76469.29,0.0,0.94004,7e-05,4.05]
[1779115222068,47.78,76469.29,0.0,0.94004,7e-05,4.05]
[1779115222161,47.78,76475.06,0.0,0.94047,7e-05,4.0275]
[1779115222290,47.78,76475.06,0.0,0.94047,7e-05,4.0275]
[1779115222312,47.78,76475.06,0.0,0.94047,7e-05,4.0275]
[1779115223001,47.77,76477.14,0.0,0.94063,7e-05,4.01915]
[1779115224027,47.77,76471.0,0.0,0.94018,7e-05,4.04255]
[1779115224597,47.77,76471.0,0.0,0.94018,7e-05,4.04255]
[1779115225024,47.77,76428.61,0.0,0.93702,8e-05,4.2059]
[1779115225534,47.77,76428.61,0.0,0.93702,8e-05,4.2059]
[1779115226174,47.77,76406.34,0.0,0.93532,8e-05,4.29298]
[1779115226399,47.77,76406.34,0.0,0.93532,8e-05,4.29298]
[1779115226651,47.77,76406.34,0.0,0.93532,8e-05,4.29298]
[1779115227318,47.76,76411.33,0.0,0.93573,8e-05,4.27206]
[1779115228294,47.76,76411.33,0.0,0.93573,8e-05,4.27206]
[1779115229060,47.76,76400.43,0.0,0.93489,8e-05,4.31477]
[1779115230067,47.76,76402.49,0.0,0.93507,8e-05,4.30575]
[1779115233091,47.75,76401.01,0.0,0.93506,8e-05,4.30398]
[1779115234099,47.75,76392.4,0.0,0.93439,8e-05,4.33766]
[1779115235106,47.75,76389.01,0.0,0.93413,8e-05,4.35101]
[1779115236113,47.75,76386.82,0.0,0.93396,8e-05,4.35958]
[1779115237120,47.75,76382.01,0.0,0.93358,8e-05,4.37862]
[1779115239142,47.75,76384.98,0.0,0.93383,8e-05,4.36631]
[1779115240142,47.74,76392.57,0.0,0.93443,8e-05,4.33584]
[1779115242156,47.73,76394.81,0.0,0.93466,8e-05,4.32397]
[1779115246184,47.72,76397.31,0.0,0.93489,8e-05,4.31239]
[1779115248198,47.72,76390.85,0.0,0.93439,8e-05,4.33784]
[1779115249205,47.72,76387.9,0.0,0.93416,8e-05,4.34945]
[1779115250132,47.72,76387.9,0.0,0.93416,8e-05,4.34945]
[1779115250184,47.72,76387.9,0.0,0.93416,8e-05,4.34945]
[1779115250234,47.72,76387.9,0.0,0.93416,8e-05,4.34945]
[1779115250316,47.72,76387.9,0.0,0.93416,8e-05,4.34945]
[1779115250267,47.72,76387.03,0.0,0.93409,8e-05,4.35274]
[1779115250496,47.72,76387.03,0.0,0.93409,8e-05,4.35274]
[1779115250559,47.72,76387.03,0.0,0.93409,8e-05,4.35274]
[1779115250610,47.72,76387.03,0.0,0.93409,8e-05,4.35274]
[1779115251214,47.72,76387.03,0.0,0.93409,8e-05,4.35274]
[1779115251309,47.72,76387.03,0.0,0.93409,8e-05,4.35274]
[1779115251325,47.72,76387.03,0.0,0.93409,8e-05,4.35274]
[1779115251315,47.72,76388.48,0.0,0.93421,8e-05,4.34678]
[1779115251501,47.72,76388.48,0.0,0.93421,8e-05,4.34678]
[1779115251563,47.72,76388.48,0.0,0.93421,8e-05,4.34678]
[1779115251613,47.72,76388.48,0.0,0.93421,8e-05,4.34678]
[1779115251822,47.72,76388.48,0.0,0.93421,8e-05,4.34678]
[1779115251882,47.72,76388.48,0.0,0.93421,8e-05,4.34678]
[1779115251954,47.72,76388.48,0.0,0.93421,8e-05,4.34678]
[1779115252059,47.72,76388.48,0.0,0.93421,8e-05,4.34678]
[1779115252170,47.72,76388.48,0.0,0.93421,8e-05,4.34678]
[1779115252205,47.72,76388.48,0.0,0.93421,8e-05,4.34678]
[1779115252312,47.72,76388.48,0.0,0.93421,8e-05,4.34678]
[1779115252319,47.72,76388.48,0.0,0.93421,8e-05,4.34678]
[1779115252227,47.71,76392.02,0.0,0.93452,8e-05,4.33102]
[1779115252976,47.71,76392.02,0.0,0.93452,8e-05,4.33102]
[1779115253350,47.71,76416.65,0.0,0.93644,8e-05,4.23348]
[1779115253496,47.71,76416.65,0.0,0.93644,8e-05,4.23348]
[1779115253676,47.71,76416.65,0.0,0.93644,8e-05,4.23348]
[1779115254241,47.71,76421.44,0.0,0.93681,8e-05,4.2147]
[1779115255248,47.71,76415.28,0.0,0.93634,8e-05,4.23892]
[1779115256255,47.71,76418.33,0.0,0.93657,8e-05,4.22694]
[1779115256505,47.71,76418.33,0.0,0.93657,8e-05,4.22694]
[1779115256589,47.71,76418.33,0.0,0.93657,8e-05,4.22694]
[1779115256593,47.71,76418.33,0.0,0.93657,8e-05,4.22694]
[1779115256686,47.71,76418.33,0.0,0.93657,8e-05,4.22694]
[1779115256859,47.71,76418.33,0.0,0.93657,8e-05,4.22694]
[1779115256928,47.71,76418.33,0.0,0.93657,8e-05,4.22694]
[1779115257057,47.71,76418.33,0.0,0.93657,8e-05,4.22694]
[1779115257262,47.71,76420.98,0.0,0.93677,8e-05,4.21656]
[1779115257862,47.71,76420.98,0.0,0.93677,8e-05,4.21656]
[1779115257971,47.71,76420.98,0.0,0.93677,8e-05,4.21656]
[1779115258211,47.71,76420.98,0.0,0.93677,8e-05,4.21656]
[1779115258269,47.71,76422.27,0.0,0.93687,8e-05,4.21154]
[1779115259276,47.71,76425.92,0.0,0.93715,8e-05,4.19695]
[1779115260451,47.71,76426.79,0.0,0.93723,8e-05,4.19326]
[1779115263304,47.7,76431.62,0.0,0.93761,8e-05,4.17356]
[1779115264311,47.7,76437.42,0.0,0.93805,8e-05,4.15074]
[1779115266325,47.7,76433.94,0.0,0.9378,8e-05,4.16384]
[1779115267332,47.7,76431.95,0.0,0.93765,8e-05,4.17135]
[1779115268339,47.7,76433.69,0.0,0.93779,8e-05,4.16432]
[1779115269346,47.69,76439.06,0.0,0.93821,8e-05,4.14278]
[1779115271360,47.69,76434.92,0.0,0.93791,8e-05,4.15802]
[1779115272369,47.69,76437.49,0.0,0.93811,8e-05,4.1478]
[1779115273374,47.69,76439.99,0.0,0.9383,8e-05,4.13788]
[1779115274386,47.69,76437.32,0.0,0.9381,8e-05,4.14805]
[1779115275388,47.69,76430.4,0.0,0.93759,8e-05,4.17477]
[1779115276395,47.68,76426.22,0.0,0.93727,8e-05,4.19083]
[1779115277402,47.68,76428.44,0.0,0.93745,8e-05,4.18188]
[1779115278409,47.68,76430.42,0.0,0.9376,8e-05,4.17388]
[1779115279416,47.68,76434.05,0.0,0.93788,8e-05,4.15949]
[1779115280423,47.68,76432.32,0.0,0.93776,8e-05,4.16599]
[1779115283444,47.68,76434.74,0.0,0.93795,8e-05,4.15583]
[1779115285459,47.67,76426.09,0.0,0.93731,8e-05,4.18909]
[1779115286466,47.67,76419.8,0.0,0.93683,8e-05,4.21343]
[1779115287473,47.67,76416.59,0.0,0.93659,8e-05,4.22571]
[1779115288480,47.67,76422.98,0.0,0.93709,8e-05,4.20031]
[1779115289488,47.67,76427.9,0.0,0.93747,8e-05,4.18077]
[1779115290495,47.67,76429.49,0.0,0.93759,8e-05,4.17429]
[1779115294523,47.66,76431.66,0.0,0.93787,8e-05,4.15814]
[1779115295530,47.66,76433.38,0.0,0.938,8e-05,4.15121]
[1779115297544,47.66,76437.63,0.0,0.93833,8e-05,4.13424]
[1779115298551,47.66,76439.43,0.0,0.93847,8e-05,4.12705]
[1779115299558,47.66,76442.93,0.0,0.93874,7e-05,4.1133]
[1779115300570,47.65,76450.3,0.0,0.93929,7e-05,4.08467]
[1779115301576,47.65,76455.32,0.0,0.93966,7e-05,4.06522]
[1779115302583,47.65,76457.06,0.0,0.9398,7e-05,4.05802]
[1779115303590,47.65,76471.37,0.0,0.94086,7e-05,4.00278]
[1779115304597,47.65,76479.42,0.0,0.94145,7e-05,3.97177]
[1779115305604,47.64,76488.14,0.0,0.94208,7e-05,3.93842]
[1779115306611,47.64,76489.61,0.0,0.94219,7e-05,3.93256]
[1779115307618,47.64,76483.01,0.0,0.94173,7e-05,3.95718]
[1779115308625,47.64,76476.41,0.0,0.94126,7e-05,3.98186]
[1779115309632,47.64,76478.13,0.0,0.94139,7e-05,3.97495]
[1779115312653,47.63,76474.82,0.0,0.94117,7e-05,3.98641]
[1779115314297,47.63,76473.21,0.0,0.94107,7e-05,3.99176]
[1779115316681,47.62,76471.16,0.0,0.94093,7e-05,3.99878]
[1779115317688,47.62,76469.21,0.0,0.9408,7e-05,4.00582]
[1779115318695,47.62,76460.96,0.0,0.9402,7e-05,4.03694]
[1779115319702,47.62,76463.24,0.0,0.94038,7e-05,4.02775]
[1779115320710,47.62,76460.57,0.0,0.94019,7e-05,4.03754]
[1779115322724,47.61,76462.97,0.0,0.94038,7e-05,4.02744]
[1779115323731,47.61,76465.39,0.0,0.94057,7e-05,4.01776]
[1779115324738,47.61,76473.69,0.0,0.94118,7e-05,3.9857]
[1779115325745,47.61,76476.9,0.0,0.94142,7e-05,3.97314]
[1779115326754,47.6,76478.44,0.0,0.94154,7e-05,3.96694]
[1779115327761,47.6,76481.65,0.0,0.94178,7e-05,3.95444]
[1779115328768,47.6,76480.03,0.0,0.94167,7e-05,3.96026]
[1779115332796,47.59,76475.0,0.0,0.94133,7e-05,3.97804]
[1779115333803,47.59,76472.1,0.0,0.94112,7e-05,3.98871]
[1779115334810,47.59,76468.7,0.0,0.94088,7e-05,4.00129]
[1779115335817,47.59,76462.67,0.0,0.94045,7e-05,4.02394]
[1779115338838,47.58,76461.19,0.0,0.94037,7e-05,4.02833]
[1779115340852,47.58,76459.79,0.0,0.94028,7e-05,4.03283]
[1779115345887,47.57,76459.26,0.0,0.94028,7e-05,4.0327]
[1779115350922,47.56,76459.84,0.0,0.94036,7e-05,4.02833]
[1779115351929,47.56,76458.51,0.0,0.94036,7e-05,4.02642]
[1779115353943,47.55,76461.65,0.0,0.94061,7e-05,4.01356]
[1779115354950,47.55,76465.56,0.0,0.9409,7e-05,3.99822]
[1779115357023,47.55,76462.76,0.0,0.94071,7e-05,4.00815]
[1779115359027,47.54,76473.53,0.0,0.94151,7e-05,3.96635]
[1779115360045,47.54,76489.96,0.0,0.94269,7e-05,3.90386]
[1779115361052,47.54,76500.46,0.0,0.94344,7e-05,3.86415]
[1779115362060,47.54,76500.16,0.0,0.94343,7e-05,3.86505]
[1779115363067,47.54,76500.41,0.0,0.94345,7e-05,3.86396]
[1779115365081,47.53,76492.99,0.0,0.94293,7e-05,3.89144]
[1779115366088,47.53,76487.02,0.0,0.94251,7e-05,3.91373]
[1779115367095,47.53,76485.29,0.0,0.94239,7e-05,3.92005]
[1779115368102,47.53,76476.81,0.0,0.94178,7e-05,3.95187]
[1779115369111,47.53,76467.46,0.0,0.94111,7e-05,3.98716]
[1779115370116,47.53,76470.19,0.0,0.94132,7e-05,3.97646]
[1779115371123,47.53,76478.01,0.0,0.94189,7e-05,3.94641]
[1779115372130,47.53,76484.66,0.0,0.94237,7e-05,3.92093]
[1779115373137,47.52,76494.1,0.0,0.94305,7e-05,3.88511]
[1779115374144,47.52,76496.24,0.0,0.9432,7e-05,3.87683]
[1779115375151,47.52,76491.75,0.0,0.94289,7e-05,3.89348]
[1779115376158,47.52,76489.62,0.0,0.94274,7e-05,3.9013]
[1779115378173,47.52,76491.02,0.0,0.94285,7e-05,3.8956]
[1779115380188,47.52,76493.62,0.0,0.94304,7e-05,3.88539]
[1779115382201,47.51,76489.36,0.0,0.94275,7e-05,3.90098]
[1779115384215,47.51,76490.72,0.0,0.94285,7e-05,3.89543]
[1779115385222,47.51,76488.67,0.0,0.94271,7e-05,3.90291]
[1779115387238,47.51,76492.43,0.0,0.94299,7e-05,3.88809]
[1779115388243,47.51,76496.14,0.0,0.94326,7e-05,3.87396]
[1779115390257,47.5,76491.44,0.0,0.94293,7e-05,3.89123]
[1779115391264,47.5,76489.48,0.0,0.9428,7e-05,3.89838]
[1779115392271,47.5,76496.25,0.0,0.94328,7e-05,3.87274]
[1779115393278,47.5,76509.35,0.0,0.9442,7e-05,3.82364]
[1779115394285,47.5,76512.19,0.0,0.9444,7e-05,3.81298]
[1779115395292,47.5,76506.38,0.0,0.944,7e-05,3.83459]
[1779115396299,47.5,76511.67,0.0,0.94437,7e-05,3.81469]
[1779115398313,47.5,76510.12,0.0,0.94427,7e-05,3.82026]
[1779115401334,47.5,76511.28,0.0,0.94435,7e-05,3.81565]
[1779115402341,47.5,76513.18,0.0,0.94449,7e-05,3.8085]
[1779115403348,47.5,76517.42,0.0,0.94478,7e-05,3.7927]
[1779115404355,47.5,76515.7,0.0,0.94466,7e-05,3.79901]
[1779115405362,47.5,76517.29,0.0,0.94478,7e-05,3.79305]
[1779115406369,47.5,76519.25,0.0,0.94491,7e-05,3.78574]
[1779115411404,47.49,76515.07,0.0,0.94471,7e-05,3.79455]
[1779115412411,47.49,76512.72,0.0,0.94455,7e-05,3.8032]
[1779115413418,47.49,76509.65,0.0,0.94434,7e-05,3.81452]
[1779115414425,47.49,76508.27,0.0,0.94424,7e-05,3.81956]
[1779115416439,47.49,76512.24,0.0,0.94452,7e-05,3.80461]
[1779115417446,47.49,76517.22,0.0,0.94487,7e-05,3.78609]
[1779115419460,47.49,76516.16,0.0,0.9448,7e-05,3.78991]
[1779115421474,47.49,76513.38,0.0,0.94461,7e-05,3.80009]
[1779115422481,47.49,76511.37,0.0,0.94447,7e-05,3.80747]
[1779115424495,47.49,76513.29,0.0,0.94461,7e-05,3.80018]
[1779115425502,47.49,76515.46,0.0,0.94476,7e-05,3.79207]
[1779115426509,47.49,76516.61,0.0,0.94484,7e-05,3.78775]
[1779115428523,47.49,76518.51,0.0,0.94497,7e-05,3.78063]
[1779115431546,47.49,76517.01,0.0,0.94487,7e-05,3.78604]
[1779115432553,47.49,76509.17,0.0,0.94433,7e-05,3.81505]
[1779115433562,47.49,76505.55,0.0,0.94408,7e-05,3.82842]
[1779115434567,47.49,76503.88,0.0,0.94396,7e-05,3.83452]
[1779115435574,47.49,76497.23,0.0,0.9435,7e-05,3.85922]
[1779115439603,47.48,76490.34,0.0,0.94302,7e-05,3.88438]
[1779115440610,47.48,76489.1,0.0,0.94294,7e-05,3.88883]
[1779115441617,47.48,76494.67,0.0,0.94334,7e-05,3.86771]
[1779115442624,47.48,76497.54,0.0,0.94354,7e-05,3.85677]
[1779115443631,47.48,76501.64,0.0,0.94383,7e-05,3.84129]
[1779115446332,47.48,76498.8,0.0,0.94364,7e-05,3.85145]
[1779115446652,47.48,76494.19,0.0,0.94332,7e-05,3.86871]
[1779115447659,47.48,76489.06,0.0,0.94296,7e-05,3.88778]
[1779115448666,47.47,76483.96,0.0,0.9426,7e-05,3.90676]
[1779115449673,47.47,76481.96,0.0,0.94246,7e-05,3.91406]
[1779115451687,47.47,76483.25,0.0,0.94256,7e-05,3.90867]
[1779115456722,47.46,76484.68,0.0,0.94269,7e-05,3.90205]
[1779115460750,47.45,76479.45,0.0,0.94237,7e-05,3.91877]
[1779115461757,47.45,76477.5,0.0,0.94224,7e-05,3.92588]
[1779115464778,47.44,76482.01,0.0,0.94257,7e-05,3.90803]
[1779115465785,47.44,76487.6,0.0,0.94298,7e-05,3.88672]
[1779115469813,47.43,76486.48,0.0,0.94295,7e-05,3.88826]
[1779115470820,47.42,76484.54,0.0,0.94285,7e-05,3.89349]
[1779115471827,47.42,76483.31,0.0,0.94285,7e-05,3.8914]
[1779115476862,47.41,76474.99,0.0,0.94228,7e-05,3.92174]
[1779115477869,47.41,76468.22,0.0,0.94179,7e-05,3.94716]
[1779115478876,47.41,76464.11,0.0,0.9415,7e-05,3.9625]
[1779115481897,47.41,76461.01,0.0,0.94129,7e-05,3.97334]
[1779115482904,47.4,76459.76,0.0,0.94121,7e-05,3.97777]
[1779115483911,47.4,76461.37,0.0,0.94133,7e-05,3.97128]
[1779115486518,47.4,76464.91,0.0,0.94161,7e-05,3.95681]
[1779115486933,47.4,76457.74,0.0,0.94109,7e-05,3.98416]
[1779115487941,47.4,76455.88,0.0,0.94096,7e-05,3.99092]
[1779115490964,47.39,76448.93,0.0,0.94047,7e-05,4.01648]
[1779115491969,47.39,76450.43,0.0,0.94059,7e-05,4.01031]
[1779115494990,47.38,76451.67,0.0,0.9407,7e-05,4.00439]
[1779115495998,47.38,76450.04,0.0,0.94059,7e-05,4.01026]
[1779115497004,47.38,76445.24,0.0,0.94024,7e-05,4.02832]
[1779115499018,47.38,76441.75,0.0,0.93998,7e-05,4.04177]
[1779115500029,47.38,76439.21,0.0,0.93979,7e-05,4.05156]
[1779115503047,47.38,76446.75,0.0,0.94035,7e-05,4.02241]
[1779115504054,47.38,76452.94,0.0,0.94081,7e-05,3.99866]
[1779115505061,47.38,76454.22,0.0,0.9409,7e-05,3.99381]
[1779115507075,47.38,76452.45,0.0,0.94077,7e-05,4.00071]
[1779115508082,47.38,76447.65,0.0,0.94042,7e-05,4.01919]
[1779115509091,47.38,76439.48,0.0,0.93981,7e-05,4.05069]
[1779115510098,47.38,76429.31,0.0,0.93905,8e-05,4.09004]
[1779115511105,47.38,76428.56,0.0,0.939,8e-05,4.09286]
[1779115512112,47.38,76421.5,0.0,0.93847,8e-05,4.12025]
[1779115513119,47.38,76414.35,0.0,0.93792,8e-05,4.1484]
[1779115514126,47.38,76412.72,0.0,0.93779,8e-05,4.15495]
[1779115515133,47.38,76418.16,0.0,0.9382,8e-05,4.13381]
[1779115516140,47.38,76434.08,0.0,0.93941,7e-05,4.0717]
[1779115517147,47.38,76441.34,0.0,0.93995,7e-05,4.04357]
[1779115520168,47.38,76439.81,0.0,0.93984,7e-05,4.04897]
[1779115524196,47.37,76442.96,0.0,0.94011,7e-05,4.03497]
[1779115529237,47.36,76438.89,0.0,0.93984,7e-05,4.04933]
[1779115530244,47.36,76441.86,0.0,0.94006,7e-05,4.03785]
[1779115531251,47.36,76450.43,0.0,0.94078,7e-05,3.99827]
[1779115532258,47.36,76452.96,0.0,0.94096,7e-05,3.98856]
[1779115533269,47.36,76448.36,0.0,0.94062,7e-05,4.00624]
[1779115534276,47.36,76443.13,0.0,0.94024,7e-05,4.02641]
[1779115536294,47.36,76442.46,0.0,0.94019,7e-05,4.02902]
[1779115537297,47.36,76439.78,0.0,0.93999,7e-05,4.03935]
[1779115538304,47.36,76438.28,0.0,0.93987,7e-05,4.04549]
[1779115539314,47.37,76427.26,0.0,0.93904,8e-05,4.08851]
[1779115540318,47.37,76424.14,0.0,0.9388,8e-05,4.10096]
[1779115541325,47.37,76417.61,0.0,0.9383,8e-05,4.12668]
[1779115542332,47.37,76415.73,0.0,0.93815,8e-05,4.13426]
[1779115544346,47.37,76415.72,0.0,0.93815,8e-05,4.13467]
[1779115545353,47.37,76412.18,0.0,0.93787,8e-05,4.1487]
[1779115546366,47.37,76404.85,0.0,0.93731,8e-05,4.17765]
[1779115547371,47.37,76390.75,0.0,0.93622,8e-05,4.23348]
[1779115548379,47.37,76389.45,0.0,0.93611,8e-05,4.23877]
[1779115549385,47.37,76386.13,0.0,0.93585,8e-05,4.25196]
[1779115550392,47.37,76383.54,0.0,0.93565,8e-05,4.26225]
[1779115551399,47.37,76378.73,0.0,0.93527,8e-05,4.28141]
[1779115552406,47.37,76380.3,0.0,0.9354,8e-05,4.27507]
[1779115554422,47.37,76362.23,0.0,0.93397,8e-05,4.34733]
[1779115555428,47.37,76357.79,0.0,0.93361,8e-05,4.36506]
[1779115558449,47.37,76356.28,0.0,0.9335,8e-05,4.37057]
[1779115559627,47.37,76356.28,0.0,0.9335,8e-05,4.37057]
[1779115560059,47.37,76356.06,0.0,0.93349,8e-05,4.37126]
[1779115560170,47.37,76356.06,0.0,0.93349,8e-05,4.37126]
[1779115560201,47.37,76356.06,0.0,0.93349,8e-05,4.37126]
[1779115560276,47.37,76356.06,0.0,0.93349,8e-05,4.37126]
[1779115560308,47.37,76356.06,0.0,0.93349,8e-05,4.37126]
[1779115560524,47.37,76356.06,0.0,0.93349,8e-05,4.37126]
[1779115560614,47.37,76356.05,0.0,0.93349,8e-05,4.37148]
[1779115560926,47.37,76356.05,0.0,0.93349,8e-05,4.37148]
[1779115561034,47.37,76356.05,0.0,0.93349,8e-05,4.37148]
[1779115561253,47.37,76356.05,0.0,0.93349,8e-05,4.37148]
[1779115561470,47.37,76355.73,0.0,0.93346,8e-05,4.37256]
[1779115562058,47.37,76355.73,0.0,0.93346,8e-05,4.37256]
[1779115563484,47.37,76359.55,0.0,0.93378,8e-05,4.35674]
[1779115564491,47.37,76351.56,0.0,0.93314,8e-05,4.38881]
[1779115565513,47.37,76343.68,0.0,0.9325,8e-05,4.42076]
[1779115566508,47.36,76330.53,0.0,0.93143,8e-05,4.47421]
[1779115567517,47.36,76323.03,0.0,0.93081,8e-05,4.50495]
[1779115568524,47.36,76317.25,0.0,0.93033,8e-05,4.52867]
[1779115569585,47.36,76292.82,0.0,0.92826,9e-05,4.62983]
[1779115570539,47.36,76295.03,0.0,0.92845,9e-05,4.62063]
[1779115571545,47.37,76298.13,0.0,0.92871,8e-05,4.6081]
[1779115572068,47.37,76298.13,0.0,0.92871,8e-05,4.6081]
[1779115572187,47.37,76298.13,0.0,0.92871,8e-05,4.6081]
[1779115574569,47.37,76301.48,0.0,0.92898,8e-05,4.59458]
[1779115576583,47.37,76298.41,0.0,0.92872,8e-05,4.60762]
[1779115577590,47.37,76296.71,0.0,0.92857,9e-05,4.61482]
[1779115578597,47.37,76298.18,0.0,0.92869,8e-05,4.60883]
[1779115579604,47.37,76296.97,0.0,0.92859,9e-05,4.61398]
[1779115581657,47.37,76297.68,0.0,0.92865,8e-05,4.61116]
[1779115581678,47.37,76279.3,0.0,0.92707,9e-05,4.688]
[1779115582625,47.37,76273.82,0.0,0.92659,9e-05,4.71113]
[1779115583632,47.37,76270.65,0.0,0.92631,9e-05,4.72447]
[1779115584639,47.37,76280.09,0.0,0.92713,9e-05,4.68479]
[1779115585646,47.37,76282.26,0.0,0.92732,9e-05,4.67566]
[1779115586655,47.37,76291.81,0.0,0.92814,9e-05,4.63579]
[1779115587211,47.37,76291.81,0.0,0.92814,9e-05,4.63579]
[1779115587663,47.37,76328.9,0.0,0.93126,8e-05,4.48261]
[1779115587877,47.37,76328.9,0.0,0.93126,8e-05,4.48261]
[1779115588670,47.37,76345.44,0.0,0.93261,8e-05,4.41523]
[1779115589678,47.37,76346.69,0.0,0.93273,8e-05,4.40955]
[1779115590360,47.37,76346.69,0.0,0.93273,8e-05,4.40955]
[1779115590709,47.37,76346.69,0.0,0.93273,8e-05,4.40955]
[1779115593705,47.37,76349.19,0.0,0.93304,8e-05,4.39161]
[1779115594712,47.36,76351.9,0.0,0.93326,8e-05,4.38043]
[1779115595719,47.36,76354.01,0.0,0.93344,8e-05,4.3717]
[1779115596726,47.36,76357.12,0.0,0.93369,8e-05,4.35896]
[1779115597733,47.36,76358.45,0.0,0.9338,8e-05,4.35343]
[1779115598740,47.36,76366.01,0.0,0.93441,8e-05,4.32287]
[1779115599747,47.36,76367.86,0.0,0.93456,8e-05,4.31534]
[1779115600754,47.36,76373.32,0.0,0.93499,8e-05,4.29338]
[1779115601761,47.36,76374.62,0.0,0.9351,8e-05,4.28812]
[1779115603307,47.36,76374.62,0.0,0.9351,8e-05,4.28812]
[1779115603795,47.36,76373.96,0.0,0.93505,8e-05,4.2907]
[1779115604181,47.36,76373.96,0.0,0.93505,8e-05,4.2907]
[1779115604406,47.36,76380.92,0.0,0.9356,8e-05,4.26285]
[1779115604829,47.36,76380.92,0.0,0.9356,8e-05,4.26285]
[1779115604959,47.36,76380.92,0.0,0.9356,8e-05,4.26285]
[1779115605048,47.36,76380.92,0.0,0.9356,8e-05,4.26285]
[1779115605136,47.36,76385.98,0.0,0.93599,8e-05,4.24273]
[1779115605855,47.36,76397.89,0.0,0.93692,8e-05,4.1956]
[1779115606796,47.36,76399.26,0.0,0.93702,8e-05,4.19028]
[1779115608810,47.36,76401.75,0.0,0.93721,8e-05,4.18066]
[1779115611800,47.36,76401.43,0.0,0.93718,8e-05,4.18214]
[1779115611811,47.36,76401.43,0.0,0.93718,8e-05,4.18214]
[1779115611920,47.36,76401.43,0.0,0.93718,8e-05,4.18214]
[1779115611971,47.36,76386.53,0.0,0.93602,8e-05,4.24117]
[1779115612838,47.36,76376.92,0.0,0.93527,8e-05,4.27943]
[1779115613845,47.36,76366.33,0.0,0.93443,8e-05,4.32176]
[1779115614852,47.36,76362.16,0.0,0.9341,8e-05,4.3384]
[1779115615861,47.36,76359.48,0.0,0.93389,8e-05,4.34904]
[1779115618880,47.36,76352.44,0.0,0.93333,8e-05,4.37697]
[1779115619887,47.36,76350.94,0.0,0.93321,8e-05,4.38283]
[1779115621901,47.36,76347.95,0.0,0.93298,8e-05,4.39451]
[1779115623148,47.35,76351.29,0.0,0.93326,8e-05,4.38076]
[1779115624922,47.35,76353.71,0.0,0.93346,8e-05,4.37056]
[1779115626936,47.35,76355.18,0.0,0.93359,8e-05,4.36425]
[1779115628950,47.35,76353.43,0.0,0.93345,8e-05,4.37094]
[1779115629957,47.35,76361.8,0.0,0.93413,8e-05,4.33701]
[1779115630966,47.35,76367.65,0.0,0.9346,8e-05,4.31338]
[1779115631973,47.35,76365.66,0.0,0.93444,8e-05,4.32125]
[1779115632980,47.35,76358.09,0.0,0.93384,8e-05,4.35158]
[1779115633987,47.34,76355.3,0.0,0.93362,8e-05,4.36266]
[1779115634994,47.34,76361.95,0.0,0.93415,8e-05,4.33569]
[1779115636001,47.34,76363.47,0.0,0.93428,8e-05,4.32944]
[1779115637008,47.34,76361.19,0.0,0.9341,8e-05,4.33847]
[1779115638015,47.34,76357.13,0.0,0.93378,8e-05,4.35468]
[1779115639022,47.34,76359.84,0.0,0.934,8e-05,4.34359]
[1779115640029,47.34,76357.5,0.0,0.93381,8e-05,4.35286]
[1779115641038,47.34,76354.33,0.0,0.93356,8e-05,4.36548]
[1779115643053,47.34,76352.27,0.0,0.9334,8e-05,4.37343]
[1779115644059,47.34,76339.05,0.0,0.93233,8e-05,4.42683]
[1779115645066,47.34,76336.69,0.0,0.93215,8e-05,4.43616]
[1779115646073,47.33,76327.6,0.0,0.9314,8e-05,4.47298]
[1779115647080,47.33,76321.31,0.0,0.93088,8e-05,4.49878]
[1779115650101,47.34,76320.12,0.0,0.93077,8e-05,4.50427]
[1779115653122,47.34,76316.57,0.0,0.93055,8e-05,4.51287]
[1779115654129,47.34,76314.69,0.0,0.93039,8e-05,4.52088]
[1779115657150,47.35,76313.51,0.0,0.93028,8e-05,4.52655]
[1779115658157,47.35,76315.23,0.0,0.93041,8e-05,4.51972]
[1779115660171,47.35,76320.27,0.0,0.93082,8e-05,4.49954]
[1779115661178,47.35,76335.07,0.0,0.93205,8e-05,4.43898]
[1779115662185,47.35,76333.96,0.0,0.93196,8e-05,4.44319]
[1779115663192,47.35,76332.58,0.0,0.93185,8e-05,4.44851]
[1779115664200,47.35,76339.46,0.0,0.93242,8e-05,4.42016]
[1779115665207,47.34,76352.23,0.0,0.93346,8e-05,4.36814]
[1779115666214,47.34,76361.92,0.0,0.93425,8e-05,4.3289]
[1779115667222,47.34,76360.41,0.0,0.93413,8e-05,4.33483]
[1779115668229,47.34,76353.79,0.0,0.9336,8e-05,4.36136]
[1779115669238,47.34,76352.08,0.0,0.93346,8e-05,4.36808]
[1779115671251,47.34,76350.39,0.0,0.93334,8e-05,4.37452]
[1779115672258,47.34,76347.35,0.0,0.93309,8e-05,4.38662]
[1779115673265,47.34,76352.07,0.0,0.93348,8e-05,4.36732]
[1779115674272,47.34,76348.57,0.0,0.9332,8e-05,4.38125]
[1779115675279,47.34,76344.3,0.0,0.93286,8e-05,4.39836]
[1779115677294,47.33,76350.29,0.0,0.93335,8e-05,4.37365]
[1779115678301,47.33,76351.87,0.0,0.93349,8e-05,4.36703]
[1779115679308,47.33,76353.42,0.0,0.93361,8e-05,4.36057]
[1779115680315,47.33,76354.51,0.0,0.93371,8e-05,4.35598]
[1779115681323,47.33,76359.55,0.0,0.93411,8e-05,4.3355]
[1779115682334,47.33,76353.42,0.0,0.93362,8e-05,4.36004]
[1779115683340,47.33,76348.88,0.0,0.93326,8e-05,4.37824]
[1779115684347,47.33,76342.11,0.0,0.93272,8e-05,4.40551]
[1779115685354,47.33,76344.49,0.0,0.93291,8e-05,4.39565]
[1779115687369,47.32,76340.95,0.0,0.93263,8e-05,4.40954]
[1779115688375,47.32,76327.29,0.0,0.93152,8e-05,4.46499]
[1779115689382,47.32,76323.6,0.0,0.93122,8e-05,4.47985]
[1779115690389,47.32,76322.8,0.0,0.93115,8e-05,4.48317]
[1779115691397,47.32,76324.53,0.0,0.9313,8e-05,4.4761]
[1779115692403,47.32,76327.26,0.0,0.93152,8e-05,4.46495]
[1779115694419,47.32,76329.0,0.0,0.93166,8e-05,4.45791]
[1779115698447,47.32,76336.27,0.0,0.93226,8e-05,4.42812]
[1779115699454,47.32,76339.2,0.0,0.93251,8e-05,4.41563]
[1779115702476,47.31,76335.67,0.0,0.93224,8e-05,4.42926]
[1779115703483,47.31,76329.97,0.0,0.93178,8e-05,4.45224]
[1779115704490,47.31,76328.16,0.0,0.93163,8e-05,4.45933]
[1779115705497,47.31,76326.27,0.0,0.93148,8e-05,4.46675]
[1779115708518,47.31,76324.76,0.0,0.93137,8e-05,4.47234]
[1779115710532,47.31,76326.73,0.0,0.93153,8e-05,4.46438]
[1779115713553,47.31,76318.25,0.0,0.93092,8e-05,4.49246]
[1779115714560,47.31,76321.49,0.0,0.93119,8e-05,4.47919]
[1779115715567,47.31,76340.05,0.0,0.93271,8e-05,4.40345]
[1779115716574,47.31,76346.84,0.0,0.93327,8e-05,4.37536]
[1779115718817,47.3,76344.93,0.0,0.93313,8e-05,4.38274]
[1779115721611,47.3,76341.68,0.0,0.93287,8e-05,4.39534]
[1779115722618,47.3,76338.97,0.0,0.93266,8e-05,4.40614]
[1779115724632,47.3,76340.34,0.0,0.93278,8e-05,4.40012]
[1779115725639,47.3,76341.59,0.0,0.93288,8e-05,4.39483]
[1779115729667,47.29,76343.22,0.0,0.93303,8e-05,4.38738]
[1779115730674,47.29,76350.8,0.0,0.93365,8e-05,4.35651]
[1779115733695,47.29,76349.4,0.0,0.93355,8e-05,4.36172]
[1779115734702,47.29,76351.04,0.0,0.93368,8e-05,4.35494]
[1779115735709,47.29,76355.39,0.0,0.93403,8e-05,4.33725]
[1779115736716,47.29,76353.73,0.0,0.9339,8e-05,4.34382]
[1779115737723,47.29,76351.14,0.0,0.9337,8e-05,4.35415]
[1779115739737,47.29,76352.4,0.0,0.9338,8e-05,4.34878]
[1779115740744,47.29,76359.73,0.0,0.93439,8e-05,4.31913]
[1779115741751,47.29,76357.41,0.0,0.93421,8e-05,4.32837]
[1779115743765,47.28,76353.33,0.0,0.93389,8e-05,4.3446]
[1779115744772,47.28,76351.83,0.0,0.93377,8e-05,4.35052]
[1779115745779,47.28,76353.99,0.0,0.93394,8e-05,4.34167]
[1779115746787,47.28,76364.31,0.0,0.93477,8e-05,4.30004]
[1779115747793,47.28,76379.32,0.0,0.93596,8e-05,4.24003]
[1779115748800,47.28,76384.07,0.0,0.93633,8e-05,4.22119]
[1779115749807,47.28,76376.99,0.0,0.93577,8e-05,4.2494]
[1779115750816,47.28,76373.74,0.0,0.93552,8e-05,4.26238]
[1779115751823,47.28,76372.77,0.0,0.93544,8e-05,4.26625]
[1779115752830,47.28,76371.76,0.0,0.93536,8e-05,4.27027]
[1779115753837,47.28,76363.43,0.0,0.9347,8e-05,4.30361]
[1779115754844,47.28,76363.93,0.0,0.93474,8e-05,4.30153]
[1779115755851,47.28,76362.7,0.0,0.93465,8e-05,4.30641]
[1779115756858,47.28,76351.43,0.0,0.93374,8e-05,4.3517]
[1779115757869,47.28,76344.72,0.0,0.93321,8e-05,4.37869]
[1779115758874,47.28,76342.56,0.0,0.93303,8e-05,4.38726]
[1779115760889,47.28,76341.48,0.0,0.93295,8e-05,4.39124]
[1779115765924,47.27,76341.76,0.0,0.933,8e-05,4.38908]
[1779115767938,47.27,76338.91,0.0,0.93277,8e-05,4.40024]
[1779115768945,47.27,76327.7,0.0,0.93186,8e-05,4.4457]
[1779115769952,47.27,76326.04,0.0,0.93172,8e-05,4.45257]
[1779115772973,47.27,76324.73,0.0,0.9317,8e-05,4.45128]
[1779115773980,47.27,76322.82,0.0,0.93154,8e-05,4.45917]
[1779115774987,47.27,76317.91,0.0,0.93114,8e-05,4.47937]
[1779115775994,47.27,76319.95,0.0,0.9313,8e-05,4.47104]
[1779115777003,47.27,76328.85,0.0,0.93204,8e-05,4.43467]
[1779115778346,47.27,76342.73,0.0,0.93318,8e-05,4.37794]
[1779115779016,47.27,76345.41,0.0,0.9334,8e-05,4.3669]
[1779115781030,47.27,76346.82,0.0,0.93352,8e-05,4.36086]
[1779115782037,47.27,76348.28,0.0,0.93364,8e-05,4.35479]
[1779115784051,47.27,76355.3,0.0,0.93421,8e-05,4.32617]
[1779115785058,47.27,76356.49,0.0,0.93431,8e-05,4.32128]
[1779115786065,47.27,76363.96,0.0,0.9349,8e-05,4.29118]
[1779115787072,47.27,76368.6,0.0,0.93527,8e-05,4.27255]
[1779115788079,47.27,76364.65,0.0,0.93496,8e-05,4.28834]
[1779115789086,47.27,76362.79,0.0,0.93481,8e-05,4.29575]
[1779115790093,47.26,76355.47,0.0,0.93423,8e-05,4.32511]
[1779115791100,47.26,76351.72,0.0,0.93393,8e-05,4.34011]
[1779115792107,47.26,76353.47,0.0,0.93407,8e-05,4.33293]
[1779115797142,47.26,76358.39,0.0,0.93448,8e-05,4.31255]
[1779115799157,47.26,76357.14,0.0,0.93438,8e-05,4.31741]
[1779115801171,47.26,76352.56,0.0,0.93402,8e-05,4.33567]
[1779115802178,47.26,76350.7,0.0,0.93387,8e-05,4.34305]
[1779115803186,47.26,76343.82,0.0,0.93332,8e-05,4.37074]
[1779115804193,47.26,76335.81,0.0,0.93267,8e-05,4.40307]
[1779115805200,47.26,76334.51,0.0,0.93257,8e-05,4.40814]
[1779115808221,47.25,76322.29,0.0,0.93158,8e-05,4.45734]
[1779115809228,47.25,76326.7,0.0,0.93194,8e-05,4.43969]
[1779115810235,47.26,76328.33,0.0,0.93207,8e-05,4.43313]
[1779115812249,47.26,76323.12,0.0,0.93163,8e-05,4.45464]
[1779115813256,47.26,76316.92,0.0,0.93112,8e-05,4.48013]
[1779115814263,47.26,76313.21,0.0,0.9308,8e-05,4.49573]
[1779115815270,47.26,76311.81,0.0,0.93068,8e-05,4.50183]
[1779115816277,47.26,76306.89,0.0,0.93026,8e-05,4.52243]
[1779115817284,47.26,76303.92,0.0,0.93001,8e-05,4.53498]
[1779115819888,47.26,76304.04,0.0,0.93001,8e-05,4.53475]
[1779115820305,47.27,76299.9,0.0,0.92965,8e-05,4.55241]
[1779115821313,47.27,76297.39,0.0,0.92944,8e-05,4.56304]
[1779115823326,47.27,76299.8,0.0,0.92963,8e-05,4.5535]
[1779115826347,47.27,76298.44,0.0,0.9295,8e-05,4.55984]
[1779115827990,47.28,76303.87,0.0,0.92995,8e-05,4.53785]
[1779115828361,47.28,76310.57,0.0,0.93051,8e-05,4.5102]
[1779115829760,47.28,76309.19,0.0,0.93038,8e-05,4.51648]
[1779115831566,47.28,76311.28,0.0,0.93065,8e-05,4.50126]
[1779115832389,47.28,76313.49,0.0,0.93083,8e-05,4.49247]
[1779115833396,47.28,76315.64,0.0,0.931,8e-05,4.48396]
[1779115834403,47.28,76321.97,0.0,0.93152,8e-05,4.45835]
[1779115835410,47.28,76326.03,0.0,0.93185,8e-05,4.44174]
[1779115837425,47.28,76316.23,0.0,0.93104,8e-05,4.48193]
[1779115838432,47.29,76315.19,0.0,0.93095,8e-05,4.48654]
[1779115839442,47.29,76316.98,0.0,0.93109,8e-05,4.47952]
[1779115842463,47.29,76320.86,0.0,0.93139,8e-05,4.46465]
[1779115843470,47.29,76323.15,0.0,0.93157,8e-05,4.45562]
[1779115845484,47.3,76324.73,0.0,0.93169,8e-05,4.44992]
[1779115846495,47.3,76330.18,0.0,0.93213,8e-05,4.42806]
[1779115847501,47.3,76339.0,0.0,0.93284,8e-05,4.39257]
[1779115848510,47.3,76350.14,0.0,0.93374,8e-05,4.34754]
[1779115849517,47.3,76362.22,0.0,0.93471,8e-05,4.29906]
[1779115850524,47.3,76367.12,0.0,0.9351,8e-05,4.27946]
[1779115851533,47.3,76375.43,0.0,0.93575,8e-05,4.24655]
[1779115852129,47.3,76375.43,0.0,0.93575,8e-05,4.24655]
[1779115852539,47.3,76390.75,0.0,0.93694,8e-05,4.18576]
[1779115853547,47.3,76398.83,0.0,0.93757,8e-05,4.15393]
[1779115854554,47.31,76399.88,0.0,0.93764,8e-05,4.14992]
[1779115855561,47.31,76397.39,0.0,0.93745,8e-05,4.15987]
[1779115856568,47.31,76389.83,0.0,0.93686,8e-05,4.18985]
[1779115857575,47.31,76381.17,0.0,0.93619,8e-05,4.2243]
[1779115858582,47.31,76379.79,0.0,0.93608,8e-05,4.22989]
[1779115859589,47.31,76378.95,0.0,0.93601,8e-05,4.23328]
[1779115860597,47.31,76390.47,0.0,0.93691,8e-05,4.18767]
[1779115861603,47.31,76392.04,0.0,0.93703,8e-05,4.18151]
[1779115862610,47.31,76395.43,0.0,0.93729,8e-05,4.16825]
[1779115863617,47.31,76389.12,0.0,0.9368,8e-05,4.19327]
[1779115864624,47.31,76387.79,0.0,0.93669,8e-05,4.19867]
[1779115865632,47.31,76385.64,0.0,0.93652,8e-05,4.20728]
[1779115866639,47.31,76387.41,0.0,0.93666,8e-05,4.20037]
[1779115867895,47.31,76387.41,0.0,0.93666,8e-05,4.20037]
[1779115867967,47.31,76382.16,0.0,0.93624,8e-05,4.22134]
[1779115868489,47.31,76382.16,0.0,0.93624,8e-05,4.22134]
[1779115868785,47.31,76381.01,0.0,0.93615,8e-05,4.22628]
[1779115869660,47.31,76385.62,0.0,0.93651,8e-05,4.208]
[1779115870667,47.31,76389.36,0.0,0.9368,8e-05,4.19325]
[1779115871674,47.31,76399.44,0.0,0.93757,8e-05,4.15358]
[1779115872681,47.32,76403.43,0.0,0.93788,8e-05,4.13801]
[1779115873763,47.32,76403.43,0.0,0.93788,8e-05,4.13801]
[1779115873878,47.32,76412.38,0.0,0.93855,8e-05,4.10334]
[1779115875010,47.32,76414.83,0.0,0.93873,8e-05,4.09402]
[1779115875299,47.32,76414.83,0.0,0.93873,8e-05,4.09402]
[1779115875500,47.32,76414.83,0.0,0.93873,8e-05,4.09402]
[1779115875702,47.32,76424.85,0.0,0.93949,7e-05,4.05507]
[1779115876709,47.32,76426.54,0.0,0.9396,7e-05,4.0491]
[1779115877691,47.32,76426.54,0.0,0.9396,7e-05,4.0491]
[1779115877716,47.32,76429.7,0.0,0.93984,7e-05,4.03687]
[1779115878725,47.32,76432.14,0.0,0.94001,7e-05,4.02812]
[1779115879732,47.33,76436.67,0.0,0.94034,7e-05,4.01102]
[1779115880739,47.33,76438.09,0.0,0.94044,7e-05,4.00555]
[1779115881746,47.33,76443.66,0.0,0.94085,7e-05,3.98454]
[1779115882753,47.33,76450.63,0.0,0.94135,7e-05,3.95826]
[1779115883760,47.33,76451.98,0.0,0.94145,7e-05,3.95315]
[1779115885776,47.33,76444.32,0.0,0.94089,7e-05,3.98256]
[1779115886783,47.33,76445.86,0.0,0.94099,7e-05,3.97709]
[1779115889805,47.34,76440.1,0.0,0.94054,7e-05,4.00051]
[1779115890812,47.34,76431.08,0.0,0.93986,7e-05,4.03567]
[1779115891819,47.34,76430.87,0.0,0.93993,7e-05,4.03019]
[1779115892828,47.34,76436.15,0.0,0.94032,7e-05,4.01019]
[1779115893835,47.35,76438.65,0.0,0.94049,7e-05,4.00096]
[1779115895012,47.35,76439.69,0.0,0.94056,7e-05,3.99736]
[1779115895850,47.35,76426.86,0.0,0.9396,7e-05,4.04724]
[1779115896857,47.35,76421.84,0.0,0.93922,8e-05,4.06702]
[1779115897746,47.35,76421.84,0.0,0.93922,8e-05,4.06702]
[1779115897864,47.35,76418.93,0.0,0.93899,8e-05,4.07862]
[1779115899879,47.36,76403.07,0.0,0.93778,8e-05,4.1411]
[1779115900885,47.36,76399.11,0.0,0.93747,8e-05,4.15682]
[1779115901892,47.36,76401.04,0.0,0.93761,8e-05,4.14949]
[1779115903907,47.36,76403.45,0.0,0.93779,8e-05,4.14056]
[1779115904914,47.36,76406.81,0.0,0.93804,8e-05,4.12767]
[1779115905921,47.36,76410.6,0.0,0.93833,8e-05,4.11305]
[1779115906928,47.36,76411.87,0.0,0.93842,8e-05,4.10831]
[1779115908942,47.37,76408.75,0.0,0.93817,8e-05,4.12095]
[1779115909949,47.37,76406.33,0.0,0.93798,8e-05,4.13062]
[1779115910956,47.37,76410.1,0.0,0.93827,8e-05,4.11607]
[1779115911963,47.37,76402.04,0.0,0.93765,8e-05,4.14784]
[1779115912970,47.37,76398.54,0.0,0.93738,8e-05,4.16175]
[1779115913977,47.37,76403.46,0.0,0.93775,8e-05,4.14257]
[1779115914984,47.37,76410.12,0.0,0.93826,8e-05,4.11667]
[1779115915991,47.37,76412.93,0.0,0.93847,8e-05,4.10591]
[1779115919012,47.38,76411.17,0.0,0.93832,8e-05,4.11346]
[1779115920813,47.38,76411.99,0.0,0.93838,8e-05,4.11048]
[1779115923041,47.38,76403.97,0.0,0.93775,8e-05,4.14251]
[1779115924048,47.38,76402.6,0.0,0.93764,8e-05,4.14805]
[1779115928076,47.38,76401.26,0.0,0.93753,8e-05,4.15395]
[1779115929083,47.39,76399.9,0.0,0.93742,8e-05,4.15944]
[1779115930090,47.39,76398.88,0.0,0.93734,8e-05,4.16359]
[1779115931097,47.39,76400.08,0.0,0.93743,8e-05,4.15901]
[1779115932104,47.39,76398.92,0.0,0.93734,8e-05,4.16371]
[1779115933111,47.39,76404.14,0.0,0.93774,8e-05,4.14335]
[1779115934119,47.39,76407.89,0.0,0.93802,8e-05,4.12883]
[1779115937140,47.39,76409.82,0.0,0.93816,8e-05,4.12185]
[1779115939308,47.39,76410.58,0.0,0.93821,8e-05,4.11908]
[1779115939909,47.39,76410.58,0.0,0.93821,8e-05,4.11908]
[1779115939957,47.39,76411.6,0.0,0.93828,8e-05,4.11551]
[1779115940161,47.39,76413.2,0.0,0.9384,8e-05,4.10927]
[1779115941168,47.4,76410.99,0.0,0.93823,8e-05,4.11811]
[1779115942175,47.4,76409.91,0.0,0.93814,8e-05,4.12254]
[1779115943182,47.4,76411.32,0.0,0.93825,8e-05,4.11723]
[1779115944190,47.4,76410.3,0.0,0.93816,8e-05,4.12142]
[1779115945196,47.4,76399.02,0.0,0.9373,8e-05,4.16584]
[1779115946203,47.4,76396.47,0.0,0.9371,8e-05,4.176]
[1779115947210,47.4,76398.13,0.0,0.93722,8e-05,4.16959]
[1779115950231,47.4,76407.26,0.0,0.93792,8e-05,4.13416]
[1779115951240,47.4,76418.0,0.0,0.93882,8e-05,4.08576]
[1779115952246,47.41,76419.3,0.0,0.93891,8e-05,4.08097]
[1779115953254,47.41,76411.83,0.0,0.93834,8e-05,4.11033]
[1779115955268,47.41,76412.89,0.0,0.93841,8e-05,4.10665]
[1779115957282,47.41,76417.62,0.0,0.93876,8e-05,4.0887]
[1779115958706,47.41,76418.9,0.0,0.93885,8e-05,4.08398]
[1779115959296,47.41,76420.12,0.0,0.93894,8e-05,4.07951]
[1779115960303,47.41,76423.39,0.0,0.93918,8e-05,4.06709]
[1779115962317,47.42,76426.06,0.0,0.93937,7e-05,4.05733]
[1779115964331,47.42,76427.12,0.0,0.93944,7e-05,4.05385]
[1779115966345,47.42,76426.02,0.0,0.93934,7e-05,4.05873]
[1779115969366,47.43,76424.59,0.0,0.93922,8e-05,4.06518]
[1779115970373,47.43,76419.12,0.0,0.9388,8e-05,4.08671]
[1779115972387,47.43,76416.57,0.0,0.9386,8e-05,4.09713]
[1779115973394,47.43,76414.96,0.0,0.93847,8e-05,4.10364]
[1779115975408,47.44,76413.05,0.0,0.93832,8e-05,4.11154]
[1779115977422,47.44,76418.54,0.0,0.93873,8e-05,4.09059]
[1779115980443,47.44,76416.03,0.0,0.93852,8e-05,4.1011]
[1779115981450,47.44,76414.62,0.0,0.93841,8e-05,4.10682]
[1779115984471,47.45,76411.47,0.0,0.93816,8e-05,4.11975]
[1779115985478,47.45,76410.22,0.0,0.93806,8e-05,4.12482]
[1779115986485,47.45,76412.22,0.0,0.93821,8e-05,4.11719]
[1779115990514,47.45,76408.3,0.0,0.9379,8e-05,4.13303]
[1779115991520,47.45,76404.97,0.0,0.93764,8e-05,4.14615]
[1779115992527,47.45,76401.16,0.0,0.93735,8e-05,4.16116]
[1779115993534,47.45,76402.47,0.0,0.93745,8e-05,4.15606]
[1779115994541,47.45,76407.82,0.0,0.93786,8e-05,4.13514]
[1779115995548,47.45,76412.58,0.0,0.93822,8e-05,4.11663]
[1779115996555,47.45,76419.35,0.0,0.93873,8e-05,4.09037]
[1779115997562,47.45,76421.22,0.0,0.93887,8e-05,4.08326]
[1779115998569,47.45,76419.08,0.0,0.93871,8e-05,4.09173]
[1779116000583,47.46,76411.8,0.0,0.93815,8e-05,4.12039]
[1779116001590,47.46,76410.14,0.0,0.93802,8e-05,4.12697]
[1779116002597,47.46,76411.4,0.0,0.93811,8e-05,4.12215]
[1779116003604,47.46,76406.51,0.0,0.93774,8e-05,4.14137]
[1779116004611,47.46,76405.07,0.0,0.93763,8e-05,4.14708]
[1779116005625,47.46,76401.94,0.0,0.93739,8e-05,4.15941]
[1779116006628,47.46,76385.43,0.0,0.93611,8e-05,4.22453]
[1779116007635,47.46,76381.26,0.0,0.93578,8e-05,4.241]
[1779116008642,47.46,76380.19,0.0,0.9357,8e-05,4.24524]
[1779116010656,47.46,76372.02,0.0,0.93505,8e-05,4.27772]
[1779116011663,47.46,76366.47,0.0,0.93471,8e-05,4.29305]
[1779116012670,47.46,76363.36,0.0,0.93446,8e-05,4.30542]
[1779116014684,47.46,76361.94,0.0,0.93435,8e-05,4.3109]
[1779116015691,47.46,76358.49,0.0,0.93408,8e-05,4.32461]
[1779116016698,47.45,76359.9,0.0,0.93419,8e-05,4.31883]
[1779116017705,47.45,76363.55,0.0,0.93449,8e-05,4.30406]
[1779116018712,47.45,76365.84,0.0,0.93467,8e-05,4.29477]
[1779116019719,47.45,76370.35,0.0,0.93503,8e-05,4.27665]
[1779116020968,47.45,76370.35,0.0,0.93503,8e-05,4.27665]
[1779116021062,47.45,76373.58,0.0,0.93529,8e-05,4.26362]
[1779116021733,47.45,76370.37,0.0,0.93504,8e-05,4.27641]
[1779116022740,47.45,76360.77,0.0,0.93427,8e-05,4.31475]
[1779116023747,47.45,76355.3,0.0,0.93384,8e-05,4.33665]
[1779116024754,47.45,76352.08,0.0,0.93358,8e-05,4.34948]
[1779116025761,47.45,76348.05,0.0,0.93326,8e-05,4.36556]
[1779116026768,47.45,76346.36,0.0,0.93313,8e-05,4.37221]
[1779116027775,47.45,76350.04,0.0,0.93343,8e-05,4.35715]
[1779116028785,47.45,76357.02,0.0,0.93399,8e-05,4.32885]
[1779116029792,47.45,76359.85,0.0,0.93422,8e-05,4.31731]
[1779116031807,47.44,76357.66,0.0,0.93405,8e-05,4.32583]
[1779116034828,47.44,76359.54,0.0,0.93421,8e-05,4.31789]
[1779116039863,47.44,76359.47,0.0,0.93422,8e-05,4.31741]
[1779116040870,47.44,76369.65,0.0,0.93503,8e-05,4.27668]
[1779116041877,47.44,76354.73,0.0,0.93384,8e-05,4.33632]
[1779116042884,47.44,76350.02,0.0,0.93347,8e-05,4.35508]
[1779116043891,47.44,76344.37,0.0,0.93301,8e-05,4.37771]
[1779116044898,47.44,76342.51,0.0,0.93287,8e-05,4.38501]
[1779116046912,47.43,76346.92,0.0,0.93323,8e-05,4.36696]
[1779116047919,47.43,76355.1,0.0,0.9339,8e-05,4.33359]
[1779116050940,47.43,76358.89,0.0,0.93421,8e-05,4.31793]
[1779116052954,47.43,76364.67,0.0,0.93468,8e-05,4.29454]
[1779116053961,47.43,76368.0,0.0,0.93494,8e-05,4.28114]
[1779116054968,47.43,76370.34,0.0,0.93513,8e-05,4.27174]
[1779116058996,47.43,76373.59,0.0,0.93539,8e-05,4.25859]
[1779116064031,47.43,76374.2,0.0,0.93544,8e-05,4.25599]
[1779116065038,47.43,76371.5,0.0,0.93523,8e-05,4.26671]
[1779116067052,47.43,76373.4,0.0,0.93538,8e-05,4.25904]
[1779116070073,47.43,76371.51,0.0,0.93523,8e-05,4.26645]
[1779116075108,47.42,76372.49,0.0,0.93541,8e-05,4.25555]
[1779116079137,47.42,76358.0,0.0,0.93426,8e-05,4.31335]
[1779116080144,47.42,76346.21,0.0,0.93331,8e-05,4.36062]
[1779116081151,47.42,76344.61,0.0,0.93319,8e-05,4.36688]
[1779116083165,47.42,76345.96,0.0,0.93329,8e-05,4.3615]
[1779116085179,47.42,76343.74,0.0,0.93311,8e-05,4.37054]
[1779116086186,47.42,76341.03,0.0,0.93289,8e-05,4.38153]
[1779116089207,47.42,76328.73,0.0,0.93189,8e-05,4.43149]
[1779116090214,47.42,76311.92,0.0,0.93049,8e-05,4.50018]
[1779116091221,47.42,76312.78,0.0,0.93057,8e-05,4.49647]
[1779116092234,47.42,76317.44,0.0,0.93097,8e-05,4.47695]
[1779116093240,47.42,76323.13,0.0,0.93145,8e-05,4.4533]
[1779116094247,47.42,76320.52,0.0,0.93124,8e-05,4.46362]
[1779116095254,47.41,76317.19,0.0,0.93097,8e-05,4.47689]
[1779116099283,47.41,76310.0,0.0,0.9304,8e-05,4.50491]
[1779116100290,47.41,76304.39,0.0,0.92993,8e-05,4.52783]
[1779116103311,47.4,76307.64,0.0,0.93022,8e-05,4.51384]
[1779116104321,47.4,76311.38,0.0,0.93054,8e-05,4.49804]
[1779116105325,47.4,76316.06,0.0,0.93093,8e-05,4.47843]
[1779116106332,47.4,76314.86,0.0,0.93084,8e-05,4.48299]
[1779116107339,47.4,76307.93,0.0,0.93027,8e-05,4.51108]
[1779116110362,47.39,76309.43,0.0,0.93042,8e-05,4.50367]
[1779116113388,47.38,76307.88,0.0,0.93032,8e-05,4.50883]
[1779116114393,47.38,76309.14,0.0,0.93043,8e-05,4.50324]
[1779116115400,47.38,76311.48,0.0,0.93063,8e-05,4.49322]
[1779116117414,47.38,76313.0,0.0,0.93078,8e-05,4.4862]
[1779116119428,47.37,76317.16,0.0,0.93114,8e-05,4.4684]
[1779116120435,47.37,76320.99,0.0,0.93146,8e-05,4.45239]
[1779116121442,47.37,76329.18,0.0,0.93214,8e-05,4.41866]
[1779116122449,47.37,76338.37,0.0,0.9329,8e-05,4.38107]
[1779116123457,47.37,76341.86,0.0,0.93319,8e-05,4.36674]
[1779116125471,47.36,76340.14,0.0,0.93305,8e-05,4.37333]
[1779116130506,47.36,76341.92,0.0,0.93322,8e-05,4.36516]
[1779116134534,47.36,76339.84,0.0,0.93316,8e-05,4.36601]
[1779116135541,47.36,76324.82,0.0,0.93193,8e-05,4.42683]
[1779116136548,47.35,76330.37,0.0,0.93239,8e-05,4.40395]
[1779116137555,47.35,76339.06,0.0,0.93311,8e-05,4.36846]
[1779116138562,47.35,76345.23,0.0,0.93361,8e-05,4.34333]
[1779116139569,47.35,76350.96,0.0,0.93408,8e-05,4.3201]
[1779116140576,47.35,76353.56,0.0,0.93429,8e-05,4.30953]
[1779116141583,47.35,76355.64,0.0,0.93445,8e-05,4.30108]
[1779116143597,47.35,76354.25,0.0,0.93435,8e-05,4.3065]
[1779116148632,47.35,76354.48,0.0,0.93437,8e-05,4.30512]
[1779116152660,47.35,76361.21,0.0,0.93492,8e-05,4.2778]
[1779116153667,47.35,76362.36,0.0,0.93501,8e-05,4.27315]
[1779116155114,47.35,76359.09,0.0,0.93475,8e-05,4.28614]
[1779116157695,47.34,76361.61,0.0,0.93495,8e-05,4.27594]
[1779116159709,47.34,76362.93,0.0,0.93506,8e-05,4.27058]
[1779116160716,47.34,76367.06,0.0,0.93539,8e-05,4.25406]
[1779116161723,47.34,76360.71,0.0,0.93489,8e-05,4.27942]
[1779116162730,47.34,76357.54,0.0,0.93463,8e-05,4.29207]
[1779116167765,47.34,76359.91,0.0,0.93483,8e-05,4.28222]
[1779116168772,47.34,76367.87,0.0,0.93546,8e-05,4.25037]
[1779116169784,47.34,76370.35,0.0,0.93566,8e-05,4.24049]
[1779116170791,47.34,76374.04,0.0,0.93595,8e-05,4.22583]
[1779116172805,47.34,76365.51,0.0,0.93527,8e-05,4.25987]
[1779116173812,47.34,76364.12,0.0,0.93516,8e-05,4.2654]
[1779116175826,47.34,76362.35,0.0,0.93502,8e-05,4.27241]
[1779116178848,47.34,76360.84,0.0,0.93491,8e-05,4.27832]
[1779116180862,47.34,76359.49,0.0,0.9348,8e-05,4.28363]
[1779116181869,47.34,76361.16,0.0,0.93494,8e-05,4.27688]
[1779116183883,47.34,76363.2,0.0,0.9351,8e-05,4.26863]
[1779116184890,47.34,76365.22,0.0,0.93526,8e-05,4.26052]
[1779116186904,47.34,76371.27,0.0,0.93574,8e-05,4.23635]
[1779116187911,47.34,76376.67,0.0,0.93616,8e-05,4.21487]
[1779116189925,47.34,76376.24,0.0,0.93613,8e-05,4.21664]
[1779116191939,47.34,76381.02,0.0,0.93659,8e-05,4.19103]
[1779116192773,47.34,76381.02,0.0,0.93659,8e-05,4.19103]
[1779116192947,47.34,76384.91,0.0,0.93689,8e-05,4.17571]
[1779116193813,47.34,76384.91,0.0,0.93689,8e-05,4.17571]
[1779116194961,47.34,76390.07,0.0,0.93729,8e-05,4.15555]
[1779116195971,47.34,76393.61,0.0,0.93757,8e-05,4.1413]
[1779116197987,47.34,76395.68,0.0,0.93774,8e-05,4.13252]
[1779116198993,47.34,76399.13,0.0,0.93801,8e-05,4.11907]
[1779116202014,47.33,76404.44,0.0,0.93842,8e-05,4.09773]
[1779116203021,47.33,76407.8,0.0,0.93868,8e-05,4.0843]
[1779116204030,47.33,76409.65,0.0,0.93883,8e-05,4.0768]
[1779116205037,47.33,76412.66,0.0,0.93905,8e-05,4.06525]
[1779116206044,47.33,76410.86,0.0,0.93891,8e-05,4.07242]
[1779116207051,47.33,76413.75,0.0,0.93914,8e-05,4.06094]
[1779116208058,47.33,76403.94,0.0,0.9384,8e-05,4.09891]
[1779116209065,47.32,76400.17,0.0,0.93816,8e-05,4.11105]
[1779116210072,47.32,76398.21,0.0,0.93801,8e-05,4.11873]
[1779116212086,47.32,76395.19,0.0,0.93778,8e-05,4.13046]
[1779116213093,47.32,76393.86,0.0,0.93768,8e-05,4.13577]
[1779116216114,47.32,76392.59,0.0,0.93758,8e-05,4.14098]
[1779116221149,47.32,76391.95,0.0,0.93752,8e-05,4.14381]
[1779116222158,47.32,76388.45,0.0,0.93725,8e-05,4.15764]
[1779116223165,47.32,76389.74,0.0,0.93735,8e-05,4.15259]
[1779116226189,47.32,76388.01,0.0,0.93721,8e-05,4.15951]
[1779116228203,47.32,76389.15,0.0,0.9373,8e-05,4.15506]
[1779116229210,47.32,76394.4,0.0,0.9377,8e-05,4.13443]
[1779116231224,47.32,76392.98,0.0,0.93759,8e-05,4.14012]
[1779116232231,47.32,76395.49,0.0,0.93778,8e-05,4.1303]
[1779116234245,47.32,76399.56,0.0,0.93809,8e-05,4.11447]
[1779116235252,47.32,76400.91,0.0,0.9382,8e-05,4.10927]
[1779116237266,47.32,76398.32,0.0,0.93799,8e-05,4.11959]
[1779116238273,47.32,76393.69,0.0,0.93764,8e-05,4.13784]
[1779116239280,47.32,76391.61,0.0,0.93748,8e-05,4.14607]
[1779116240287,47.32,76384.03,0.0,0.93689,8e-05,4.17599]
[1779116241294,47.32,76379.25,0.0,0.93652,8e-05,4.19489]
[1779116242301,47.32,76382.89,0.0,0.9368,8e-05,4.18054]
[1779116243308,47.32,76384.73,0.0,0.93694,8e-05,4.17325]
[1779116246329,47.32,76381.49,0.0,0.93669,8e-05,4.18603]
[1779116247336,47.32,76380.09,0.0,0.93658,8e-05,4.19154]
[1779116249350,47.32,76381.19,0.0,0.93667,8e-05,4.18711]
[1779116251364,47.32,76384.32,0.0,0.93701,8e-05,4.16792]
[1779116255393,47.32,76382.21,0.0,0.93684,8e-05,4.17624]
[1779116256399,47.32,76380.29,0.0,0.93669,8e-05,4.18381]
[1779116259423,47.32,76381.56,0.0,0.93679,8e-05,4.17868]
[1779116263452,47.32,76386.18,0.0,0.93715,8e-05,4.16032]
[1779116264459,47.32,76387.34,0.0,0.93724,8e-05,4.15575]
[1779116266473,47.32,76386.13,0.0,0.93715,8e-05,4.16053]
[1779116267480,47.32,76384.26,0.0,0.93701,8e-05,4.1679]
[1779116269494,47.32,76382.0,0.0,0.93683,8e-05,4.17679]
[1779116272515,47.32,76380.75,0.0,0.93674,8e-05,4.18163]
[1779116274529,47.32,76382.73,0.0,0.93689,8e-05,4.17373]
[1779116277550,47.32,76385.41,0.0,0.9371,8e-05,4.16306]
[1779116279564,47.32,76388.67,0.0,0.93735,8e-05,4.1502]
[1779116280571,47.32,76389.98,0.0,0.93745,8e-05,4.14505]
[1779116282585,47.32,76394.11,0.0,0.93777,8e-05,4.12884]
[1779116284599,47.32,76395.35,0.0,0.93787,8e-05,4.12405]
[1779116285606,47.32,76397.41,0.0,0.93802,8e-05,4.11602]
[1779116287621,47.32,76399.77,0.0,0.9382,8e-05,4.10691]
[1779116289634,47.32,76396.92,0.0,0.93798,8e-05,4.11822]
[1779116290641,47.32,76398.67,0.0,0.93811,8e-05,4.11143]
[1779116291648,47.32,76394.67,0.0,0.9378,8e-05,4.12718]
[1779116292655,47.32,76392.9,0.0,0.93767,8e-05,4.13418]
[1779116297238,47.32,76372.71,0.0,0.9361,8e-05,4.214]
[1779116297692,47.32,76369.55,0.0,0.93585,8e-05,4.22656]
[1779116298704,47.32,76370.73,0.0,0.93594,8e-05,4.22176]
[1779116300718,47.32,76366.37,0.0,0.9356,8e-05,4.23893]
[1779116302332,47.32,76366.37,0.0,0.9356,8e-05,4.23893]
[1779116302336,47.32,76345.32,0.0,0.93393,8e-05,4.32291]
[1779116302732,47.32,76335.64,0.0,0.93315,8e-05,4.36201]
[1779116303739,47.32,76333.36,0.0,0.93297,8e-05,4.37094]
[1779116306528,47.31,76329.6,0.0,0.93268,8e-05,4.38521]
[1779116306764,47.31,76314.44,0.0,0.93143,8e-05,4.44703]
[1779116307770,47.31,76305.03,0.0,0.93065,8e-05,4.4852]
[1779116308777,47.31,76300.98,0.0,0.93031,8e-05,4.502]
[1779116309784,47.31,76298.92,0.0,0.93014,8e-05,4.5106]
[1779116310791,47.31,76296.72,0.0,0.92995,8e-05,4.51977]
[1779116314412,47.32,76292.47,0.0,0.92968,8e-05,4.53068]
[1779116314820,47.32,76288.97,0.0,0.92938,8e-05,4.54517]
[1779116315827,47.32,76284.68,0.0,0.92902,9e-05,4.56308]
[1779116320862,47.32,76285.1,0.0,0.92904,9e-05,4.56184]
[1779116322876,47.32,76291.79,0.0,0.92961,8e-05,4.53433]
[1779116323883,47.32,76297.78,0.0,0.93011,8e-05,4.50973]
[1779116324890,47.32,76286.14,0.0,0.92912,9e-05,4.55808]
[1779116325897,47.32,76284.46,0.0,0.92897,9e-05,4.56517]
[1779116330932,47.32,76283.67,0.0,0.92889,9e-05,4.56899]
[1779116332946,47.33,76282.15,0.0,0.92876,9e-05,4.57552]
[1779116336974,47.32,76284.2,0.0,0.92894,9e-05,4.56665]
[1779116341002,47.32,76285.62,0.0,0.92908,9e-05,4.55972]
[1779116343016,47.32,76292.27,0.0,0.92966,8e-05,4.53167]
[1779116344023,47.32,76294.36,0.0,0.92984,8e-05,4.52283]
[1779116346037,47.31,76296.63,0.0,0.93004,8e-05,4.51307]
[1779116351072,47.31,76294.44,0.0,0.92987,8e-05,4.52126]
[1779116352079,47.31,76292.59,0.0,0.92972,8e-05,4.52848]
[1779116357114,47.3,76289.66,0.0,0.92952,8e-05,4.53843]
[1779116359128,47.29,76294.86,0.0,0.92997,8e-05,4.51652]
[1779116360153,47.29,76300.9,0.0,0.93049,8e-05,4.49115]
[1779116361163,47.29,76312.72,0.0,0.93148,8e-05,4.44219]
[1779116362170,47.29,76324.56,0.0,0.93247,8e-05,4.39348]
[1779116363088,47.29,76324.56,0.0,0.93247,8e-05,4.39348]
[1779116363177,47.29,76335.78,0.0,0.93339,8e-05,4.34765]
[1779116364184,47.29,76337.65,0.0,0.93355,8e-05,4.33986]
[1779116365191,47.28,76338.5,0.0,0.93362,8e-05,4.33619]
[1779116366206,47.28,76343.4,0.0,0.93402,8e-05,4.31619]
[1779116367206,47.28,76347.42,0.0,0.93435,8e-05,4.29978]
[1779116369220,47.28,76346.87,0.0,0.93431,8e-05,4.30163]
[1779116370227,47.28,76348.26,0.0,0.93442,8e-05,4.29587]
[1779116372241,47.28,76347.11,0.0,0.93443,8e-05,4.29332]
[1779116373248,47.28,76348.26,0.0,0.93453,8e-05,4.28854]
[1779116378283,47.27,76348.95,0.0,0.9346,8e-05,4.28483]
[1779116381307,47.27,76346.25,0.0,0.93439,8e-05,4.29538]
[1779116382314,47.27,76344.06,0.0,0.93422,8e-05,4.30387]
[1779116384328,47.27,76341.63,0.0,0.93403,8e-05,4.31329]
[1779116385335,47.27,76343.04,0.0,0.93415,8e-05,4.30741]
[1779116387349,47.27,76345.08,0.0,0.93432,8e-05,4.29882]
[1779116388356,47.26,76349.92,0.0,0.93471,8e-05,4.2792]
[1779116391377,47.26,76351.19,0.0,0.93482,8e-05,4.27366]
[1779116396412,47.26,76351.37,0.0,0.93485,8e-05,4.27225]
[1779116400449,47.26,76355.58,0.0,0.9352,8e-05,4.25498]
[1779116401134,47.26,76355.58,0.0,0.9352,8e-05,4.25498]
[1779116401458,47.26,76346.85,0.0,0.9345,8e-05,4.28986]
[1779116401696,47.26,76346.85,0.0,0.9345,8e-05,4.28986]
[1779116402505,47.26,76346.85,0.0,0.9345,8e-05,4.28986]
[1779116402626,47.26,76330.57,0.0,0.93319,8e-05,4.35531]
[1779116403474,47.25,76333.75,0.0,0.93345,8e-05,4.34216]
[1779116404225,47.25,76333.75,0.0,0.93345,8e-05,4.34216]
[1779116404481,47.25,76338.68,0.0,0.93386,8e-05,4.32199]
[1779116405488,47.25,76330.8,0.0,0.93322,8e-05,4.35365]
[1779116405729,47.25,76330.8,0.0,0.93322,8e-05,4.35365]
[1779116405937,47.25,76330.8,0.0,0.93322,8e-05,4.35365]
[1779116406118,47.25,76330.8,0.0,0.93322,8e-05,4.35365]
[1779116406495,47.25,76324.9,0.0,0.93275,8e-05,4.37735]
[1779116408509,47.25,76321.67,0.0,0.93249,8e-05,4.3899]
[1779116409519,47.25,76313.5,0.0,0.93182,8e-05,4.42293]
[1779116410526,47.24,76311.37,0.0,0.93165,8e-05,4.43128]
[1779116411533,47.24,76304.71,0.0,0.93111,8e-05,4.4583]
[1779116412540,47.24,76302.5,0.0,0.93093,8e-05,4.46705]
[1779116414186,47.24,76301.51,0.0,0.93085,8e-05,4.47077]
[1779116414250,47.24,76301.51,0.0,0.93085,8e-05,4.47077]
[1779116414309,47.24,76301.51,0.0,0.93085,8e-05,4.47077]
[1779116414554,47.24,76304.22,0.0,0.93109,8e-05,4.45927]
[1779116414989,47.24,76304.22,0.0,0.93109,8e-05,4.45927]
[1779116417575,47.23,76307.41,0.0,0.93137,8e-05,4.44516]
[1779116418582,47.23,76309.68,0.0,0.93157,8e-05,4.43554]
[1779116418963,47.23,76309.68,0.0,0.93157,8e-05,4.43554]
[1779116419029,47.23,76309.68,0.0,0.93157,8e-05,4.43554]
[1779116419058,47.23,76309.68,0.0,0.93157,8e-05,4.43554]
[1779116419169,47.23,76309.68,0.0,0.93157,8e-05,4.43554]
[1779116419314,47.23,76309.68,0.0,0.93157,8e-05,4.43554]
[1779116419589,47.23,76313.18,0.0,0.93186,8e-05,4.42091]
[1779116420596,47.23,76319.91,0.0,0.93243,8e-05,4.39315]
[1779116421603,47.23,76323.24,0.0,0.9327,8e-05,4.37935]
[1779116422610,47.23,76325.27,0.0,0.93288,8e-05,4.3708]
[1779116422767,47.23,76325.27,0.0,0.93288,8e-05,4.3708]
[1779116422769,47.23,76325.27,0.0,0.93288,8e-05,4.3708]
[1779116422809,47.23,76325.27,0.0,0.93288,8e-05,4.3708]
[1779116422919,47.23,76325.27,0.0,0.93288,8e-05,4.3708]
[1779116423060,47.23,76325.27,0.0,0.93288,8e-05,4.3708]
[1779116423617,47.22,76327.74,0.0,0.93308,8e-05,4.36048]
[1779116424624,47.22,76325.85,0.0,0.93293,8e-05,4.36789]
[1779116426640,47.22,76330.57,0.0,0.93333,8e-05,4.34819]
[1779116427647,47.22,76337.36,0.0,0.93389,8e-05,4.32047]
[1779116427820,47.22,76337.36,0.0,0.93389,8e-05,4.32047]
[1779116427925,47.22,76337.36,0.0,0.93389,8e-05,4.32047]
[1779116428058,47.22,76337.36,0.0,0.93389,8e-05,4.32047]
[1779116428654,47.22,76340.16,0.0,0.93412,8e-05,4.30897]
[1779116429393,47.22,76340.16,0.0,0.93412,8e-05,4.30897]
[1779116429661,47.22,76342.56,0.0,0.93431,8e-05,4.29911]
[1779116431675,47.22,76335.27,0.0,0.93382,8e-05,4.32134]
[1779116432429,47.22,76335.27,0.0,0.93382,8e-05,4.32134]
[1779116432460,47.22,76335.27,0.0,0.93382,8e-05,4.32134]
[1779116432559,47.22,76335.27,0.0,0.93382,8e-05,4.32134]
[1779116432573,47.22,76335.27,0.0,0.93382,8e-05,4.32134]
[1779116433074,47.21,76335.27,0.0,0.93383,8e-05,4.32114]
[1779116433187,47.21,76335.27,0.0,0.93383,8e-05,4.32114]
[1779116433276,47.21,76332.53,0.0,0.93361,8e-05,4.33222]
[1779116433701,47.21,76332.53,0.0,0.93361,8e-05,4.33222]
[1779116433784,47.21,76332.53,0.0,0.93361,8e-05,4.33222]
[1779116434545,47.21,76332.53,0.0,0.93361,8e-05,4.33222]
[1779116434633,47.21,76336.15,0.0,0.93391,8e-05,4.31717]
[1779116434769,47.21,76336.15,0.0,0.93391,8e-05,4.31717]
[1779116434776,47.21,76342.31,0.0,0.93441,8e-05,4.29233]
[1779116435703,47.21,76347.38,0.0,0.93482,8e-05,4.27179]
[1779116436710,47.21,76351.55,0.0,0.93515,8e-05,4.25493]
[1779116437717,47.21,76355.22,0.0,0.93544,8e-05,4.24015]
[1779116438724,47.21,76365.04,0.0,0.93622,8e-05,4.20091]
[1779116439733,47.21,76360.68,0.0,0.93588,8e-05,4.21825]
[1779116440738,47.21,76359.53,0.0,0.93579,8e-05,4.2228]
[1779116441877,47.21,76359.53,0.0,0.93579,8e-05,4.2228]
[1779116442059,47.21,76359.53,0.0,0.93579,8e-05,4.2228]
[1779116442684,47.21,76359.53,0.0,0.93579,8e-05,4.2228]
[1779116442752,47.21,76362.89,0.0,0.93606,8e-05,4.20931]
[1779116444614,47.21,76365.79,0.0,0.93629,8e-05,4.19773]
[1779116445103,47.21,76365.79,0.0,0.93629,8e-05,4.19773]
[1779116445140,47.21,76370.63,0.0,0.93667,8e-05,4.17852]
[1779116445780,47.21,76372.58,0.0,0.93682,8e-05,4.17081]
[1779116446787,47.21,76371.38,0.0,0.93672,8e-05,4.17559]
[1779116448804,47.21,76361.18,0.0,0.93592,8e-05,4.21619]
[1779116449923,47.21,76361.18,0.0,0.93592,8e-05,4.21619]
[1779116449975,47.21,76361.18,0.0,0.93592,8e-05,4.21619]
[1779116450058,47.21,76361.18,0.0,0.93592,8e-05,4.21619]
[1779116450159,47.21,76357.49,0.0,0.93563,8e-05,4.23087]
[1779116452434,47.21,76356.99,0.0,0.93559,8e-05,4.2328]
[1779116452568,47.21,76356.99,0.0,0.93559,8e-05,4.2328]
[1779116452627,47.21,76356.99,0.0,0.93559,8e-05,4.2328]
[1779116452616,47.21,76355.68,0.0,0.93549,8e-05,4.23789]
[1779116452834,47.21,76357.56,0.0,0.93564,8e-05,4.23037]
[1779116455083,47.21,76360.06,0.0,0.93584,8e-05,4.22027]
[1779116456860,47.21,76361.33,0.0,0.93594,8e-05,4.2151]
[1779116458791,47.21,76361.98,0.0,0.93599,8e-05,4.21245]
[1779116458808,47.21,76361.98,0.0,0.93599,8e-05,4.21245]
[1779116459198,47.21,76361.98,0.0,0.93599,8e-05,4.21245]
[1779116459244,47.21,76367.34,0.0,0.93642,8e-05,4.19107]
[1779116459881,47.21,76363.0,0.0,0.93608,8e-05,4.20831]
[1779116461627,47.21,76363.0,0.0,0.93608,8e-05,4.20831]
[1779116460888,47.21,76367.49,0.0,0.93643,8e-05,4.19041]
[1779116461795,47.21,76367.49,0.0,0.93643,8e-05,4.19041]
[1779116461814,47.21,76367.49,0.0,0.93643,8e-05,4.19041]
[1779116461895,47.21,76377.17,0.0,0.93719,8e-05,4.15204]
[1779116462902,47.21,76386.56,0.0,0.93791,8e-05,4.11507]
[1779116463909,47.21,76392.17,0.0,0.93834,8e-05,4.09315]
[1779116466414,47.21,76392.89,0.0,0.9384,8e-05,4.09046]
[1779116466525,47.21,76376.77,0.0,0.93715,8e-05,4.15377]
[1779116466830,47.21,76376.77,0.0,0.93715,8e-05,4.15377]
[1779116466938,47.21,76330.4,0.0,0.93346,8e-05,4.33934]
[1779116468606,47.21,76330.4,0.0,0.93346,8e-05,4.33934]
[1779116468721,47.2,76311.64,0.0,0.93194,8e-05,4.415]
[1779116469250,47.2,76311.64,0.0,0.93194,8e-05,4.415]
[1779116469770,47.2,76288.84,0.0,0.93003,8e-05,4.50881]
[1779116470193,47.2,76288.84,0.0,0.93003,8e-05,4.50881]
[1779116470221,47.2,76288.44,0.0,0.93,8e-05,4.51004]
[1779116471440,47.2,76288.44,0.0,0.93,8e-05,4.51004]
[1779116471584,47.2,76288.44,0.0,0.93,8e-05,4.51004]
[1779116471656,47.2,76277.3,0.0,0.92906,9e-05,4.55584]
[1779116471983,47.2,76249.67,0.0,0.92667,9e-05,4.67133]
[1779116472994,47.2,76242.23,0.0,0.92602,9e-05,4.7027]
[1779116474001,47.2,76227.53,0.0,0.92472,9e-05,4.76465]
[1779116475012,47.19,76221.69,0.0,0.9242,9e-05,4.78938]
[1779116476021,47.19,76247.5,0.0,0.9265,9e-05,4.67951]
[1779116476776,47.19,76247.5,0.0,0.9265,9e-05,4.67951]
[1779116477057,47.19,76247.5,0.0,0.9265,9e-05,4.67951]
[1779116477173,47.19,76247.5,0.0,0.9265,9e-05,4.67951]
[1779116477275,47.19,76256.45,0.0,0.92729,9e-05,4.64173]
[1779116478350,47.19,76250.41,0.0,0.92676,9e-05,4.66714]
[1779116479055,47.19,76256.34,0.0,0.92728,9e-05,4.64213]
[1779116480047,47.19,76268.56,0.0,0.92834,9e-05,4.59089]
[1779116481054,47.19,76274.35,0.0,0.92884,9e-05,4.56679]
[1779116482369,47.19,76274.35,0.0,0.92884,9e-05,4.56679]
[1779116482444,47.19,76283.15,0.0,0.92959,9e-05,4.52993]
[1779116483068,47.19,76276.96,0.0,0.92907,9e-05,4.55544]
[1779116484075,47.19,76270.77,0.0,0.92854,9e-05,4.58099]
[1779116485473,47.19,76270.77,0.0,0.92854,9e-05,4.58099]
[1779116485485,47.19,76259.15,0.0,0.92754,9e-05,4.62934]
[1779116486449,47.19,76259.15,0.0,0.92754,9e-05,4.62934]
[1779116486468,47.19,76235.81,0.0,0.92549,9e-05,4.72789]
[1779116487097,47.19,76230.51,0.0,0.92502,9e-05,4.75027]
[1779116489111,47.19,76233.86,0.0,0.92533,9e-05,4.73566]
[1779116491125,47.18,76239.47,0.0,0.92593,9e-05,4.70448]
[1779116492516,47.18,76239.47,0.0,0.92593,9e-05,4.70448]
[1779116492609,47.18,76248.89,0.0,0.92677,9e-05,4.66449]
[1779116493570,47.18,76248.89,0.0,0.92677,9e-05,4.66449]
[1779116493672,47.18,76261.13,0.0,0.92784,9e-05,4.61268]
[1779116494151,47.18,76264.67,0.0,0.92815,9e-05,4.59785]
[1779116495158,47.18,76267.03,0.0,0.92836,9e-05,4.58766]
[1779116496165,47.18,76270.46,0.0,0.92866,9e-05,4.57303]
[1779116497172,47.18,76275.14,0.0,0.92907,9e-05,4.55324]
[1779116498179,47.18,76277.43,0.0,0.92927,9e-05,4.54346]
[1779116500241,47.17,76275.89,0.0,0.92914,9e-05,4.54963]
[1779116500465,47.17,76270.29,0.0,0.92867,9e-05,4.57273]
[1779116500973,47.17,76270.29,0.0,0.92867,9e-05,4.57273]
[1779116501200,47.17,76227.26,0.0,0.92489,9e-05,4.75428]
[1779116502583,47.17,76227.26,0.0,0.92489,9e-05,4.75428]
[1779116502591,47.17,76218.47,0.0,0.92411,9e-05,4.79136]
[1779116504268,47.17,76220.64,0.0,0.9243,9e-05,4.78208]
[1779116505691,47.17,76222.89,0.0,0.92451,9e-05,4.77224]
[1779116505235,47.17,76230.44,0.0,0.92519,9e-05,4.73985]
[1779116506242,47.17,76240.05,0.0,0.92605,9e-05,4.69889]
[1779116507249,47.17,76240.96,0.0,0.92613,9e-05,4.69494]
[1779116511054,47.17,76242.76,0.0,0.92629,9e-05,4.68705]
[1779116514975,47.17,76244.02,0.0,0.92641,9e-05,4.68137]
[1779116515305,47.16,76256.3,0.0,0.92749,9e-05,4.62954]
[1779116516312,47.16,76260.76,0.0,0.92788,9e-05,4.61082]
[1779116518327,47.17,76254.35,0.0,0.92732,9e-05,4.6378]
[1779116519336,47.17,76246.07,0.0,0.92659,9e-05,4.67268]
[1779116520343,47.16,76240.8,0.0,0.92613,9e-05,4.6949]
[1779116521350,47.16,76235.39,0.0,0.92565,9e-05,4.71776]
[1779116523064,47.16,76233.66,0.0,0.9255,9e-05,4.725]
[1779116523364,47.16,76230.27,0.0,0.9252,9e-05,4.73928]
[1779116524381,47.16,76222.93,0.0,0.92455,9e-05,4.7704]
[1779116524907,47.16,76222.93,0.0,0.92455,9e-05,4.7704]
[1779116526395,47.16,76219.29,0.0,0.92423,9e-05,4.78555]
[1779116528687,47.16,76214.27,0.0,0.92378,9e-05,4.80657]
[1779116529037,47.16,76214.27,0.0,0.92378,9e-05,4.80657]
[1779116529420,47.16,76202.46,0.0,0.92271,9e-05,4.85731]
[1779116530434,47.16,76197.32,0.0,0.92225,9e-05,4.87886]
[1779116532265,47.15,76196.04,0.0,0.92214,9e-05,4.88408]
[1779116533456,47.15,76209.92,0.0,0.92342,9e-05,4.82365]
[1779116534463,47.15,76216.65,0.0,0.92404,9e-05,4.79449]
[1779116535470,47.15,76219.12,0.0,0.92427,9e-05,4.78367]
[1779116537484,47.15,76221.98,0.0,0.92453,9e-05,4.77096]
[1779116538491,47.14,76216.09,0.0,0.92401,9e-05,4.79592]
[1779116539498,47.14,76213.63,0.0,0.92379,9e-05,4.8062]
[1779116540505,47.14,76217.05,0.0,0.92411,9e-05,4.79127]
[1779116541512,47.14,76221.31,0.0,0.92449,9e-05,4.7728]
[1779116543526,47.14,76233.04,0.0,0.92555,9e-05,4.72238]
[1779116544319,47.14,76233.04,0.0,0.92555,9e-05,4.72238]
[1779116544533,47.14,76241.91,0.0,0.92634,9e-05,4.68463]
[1779116545540,47.14,76242.21,0.0,0.92637,9e-05,4.68327]
[1779116546547,47.14,76233.81,0.0,0.92563,9e-05,4.71878]
[1779116547171,47.14,76233.81,0.0,0.92563,9e-05,4.71878]
[1779116547554,47.14,76220.47,0.0,0.92444,9e-05,4.77547]
[1779116548567,47.14,76193.2,0.0,0.92196,9e-05,4.89249]
[1779116549100,47.14,76193.2,0.0,0.92196,9e-05,4.89249]
[1779116549577,47.13,76178.12,0.0,0.92056,9e-05,4.95775]
[1779116550583,47.13,76160.26,0.0,0.91888,0.0001,5.03554]
[1779116551590,47.13,76162.27,0.0,0.91918,9e-05,5.01908]
[1779116552341,47.13,76162.27,0.0,0.91918,9e-05,5.01908]
[1779116552664,47.13,76162.27,0.0,0.91918,9e-05,5.01908]
[1779116552715,47.13,76162.27,0.0,0.91918,9e-05,5.01908]
[1779116552723,47.13,76159.73,0.0,0.91895,0.0001,5.02983]
[1779116553014,47.13,76159.73,0.0,0.91895,0.0001,5.02983]
[1779116553058,47.13,76159.73,0.0,0.91895,0.0001,5.02983]
[1779116553333,47.13,76159.73,0.0,0.91895,0.0001,5.02983]
[1779116553538,47.13,76159.73,0.0,0.91895,0.0001,5.02983]
[1779116553606,47.13,76159.38,0.0,0.91892,0.0001,5.03097]
[1779116554612,47.12,76155.21,0.0,0.91854,0.0001,5.04889]
[1779116556688,47.12,76153.21,0.0,0.91835,0.0001,5.05724]
[1779116556740,47.12,76139.38,0.0,0.91703,0.0001,5.11782]
[1779116557633,47.12,76134.59,0.0,0.91658,0.0001,5.1385]
[1779116558643,47.12,76143.68,0.0,0.91747,0.0001,5.09769]
[1779116559072,47.12,76143.68,0.0,0.91747,0.0001,5.09769]
[1779116559653,47.11,76149.74,0.0,0.91806,0.0001,5.07052]
[1779116559998,47.11,76149.74,0.0,0.91806,0.0001,5.07052]
[1779116560117,47.11,76149.74,0.0,0.91806,0.0001,5.07052]
[1779116560660,47.11,76160.43,0.0,0.91909,9e-05,5.02305]
[1779116561670,47.11,76159.62,0.0,0.91903,0.0001,5.0262]
[1779116562682,47.11,76182.88,0.0,0.92122,9e-05,4.92424]
[1779116563696,47.11,76211.96,0.0,0.9239,9e-05,4.79849]
[1779116564021,47.11,76211.96,0.0,0.9239,9e-05,4.79849]
[1779116564697,47.1,76220.65,0.0,0.92469,9e-05,4.76103]
[1779116565704,47.1,76220.02,0.0,0.92464,9e-05,4.76353]
[1779116566711,47.1,76215.47,0.0,0.92423,9e-05,4.78279]
[1779116569732,47.1,76219.16,0.0,0.92458,9e-05,4.76631]
[1779116570739,47.1,76221.63,0.0,0.9248,9e-05,4.75556]
[1779116571746,47.1,76224.72,0.0,0.92508,9e-05,4.7422]
[1779116572753,47.1,76235.16,0.0,0.92602,9e-05,4.69764]
[1779116573280,47.1,76235.16,0.0,0.92602,9e-05,4.69764]
[1779116573760,47.1,76239.12,0.0,0.92637,9e-05,4.68077]
[1779116574767,47.1,76244.86,0.0,0.92688,9e-05,4.65643]
[1779116575774,47.1,76239.75,0.0,0.92643,9e-05,4.678]
[1779116576781,47.09,76235.33,0.0,0.92605,9e-05,4.69637]
[1779116578809,47.09,76224.16,0.0,0.92506,9e-05,4.74347]
[1779116579597,47.09,76224.16,0.0,0.92506,9e-05,4.74347]
[1779116579812,47.09,76213.01,0.0,0.92405,9e-05,4.79111]
[1779116580821,47.09,76198.01,0.0,0.92268,9e-05,4.85584]
[1779116581827,47.09,76183.68,0.0,0.92136,9e-05,4.91802]
[1779116582833,47.09,76173.12,0.0,0.92037,9e-05,4.96403]
[1779116582883,47.09,76173.12,0.0,0.92037,9e-05,4.96403]
[1779116583907,47.09,76164.86,0.0,0.9196,9e-05,4.99978]
[1779116584853,47.09,76156.16,0.0,0.91877,0.0001,5.03782]
[1779116586919,47.09,76158.4,0.0,0.91898,0.0001,5.02814]
[1779116586954,47.09,76169.13,0.0,0.92,9e-05,4.98124]
[1779116587876,47.09,76173.19,0.0,0.92038,9e-05,4.9633]
[1779116588887,47.09,76173.42,0.0,0.92041,9e-05,4.96215]
[1779116589894,47.09,76166.43,0.0,0.91975,9e-05,4.99257]
[1779116590903,47.09,76168.84,0.0,0.91998,9e-05,4.98191]
[1779116591909,47.09,76180.47,0.0,0.92108,9e-05,4.93075]
[1779116592916,47.09,76174.82,0.0,0.92056,9e-05,4.95491]
[1779116593923,47.08,76165.64,0.0,0.91971,9e-05,4.99464]
[1779116595660,47.08,76164.95,0.0,0.91966,9e-05,4.9968]
[1779116595937,47.08,76167.55,0.0,0.91991,9e-05,4.98543]
[1779116597951,47.08,76161.38,0.0,0.91934,9e-05,5.01154]
[1779116600972,47.07,76171.63,0.0,0.92032,9e-05,4.96596]
[1779116601979,47.07,76177.82,0.0,0.92092,9e-05,4.93847]
[1779116602986,47.07,76194.6,0.0,0.92248,9e-05,4.86527]
[1779116603993,47.07,76203.43,0.0,0.92329,9e-05,4.82712]
[1779116605000,47.07,76192.83,0.0,0.92232,9e-05,4.87289]
[1779116606007,47.07,76189.23,0.0,0.92198,9e-05,4.88857]
[1779116607424,47.07,76193.8,0.0,0.9224,9e-05,4.86882]
[1779116611042,47.07,76185.47,0.0,0.92173,9e-05,4.89778]
[1779116612049,47.07,76178.28,0.0,0.92106,9e-05,4.92901]
[1779116613057,47.07,76171.72,0.0,0.92045,9e-05,4.95753]
[1779116614504,47.07,76171.72,0.0,0.92045,9e-05,4.95753]
[1779116615228,47.07,76162.22,0.0,0.91956,9e-05,4.99885]
[1779116616077,47.07,76155.51,0.0,0.91892,0.0001,5.02846]
[1779116617085,47.07,76162.28,0.0,0.91956,9e-05,4.99888]
[1779116618540,47.07,76162.28,0.0,0.91956,9e-05,4.99888]
[1779116619099,47.07,76161.43,0.0,0.91948,9e-05,5.00262]
[1779116621118,47.07,76153.31,0.0,0.9187,0.0001,5.0386]
[1779116623179,47.07,76153.83,0.0,0.91875,0.0001,5.03642]
[1779116623259,47.07,76153.83,0.0,0.91875,0.0001,5.03642]
[1779116623307,47.07,76153.83,0.0,0.91875,0.0001,5.03642]
[1779116623372,47.07,76153.83,0.0,0.91875,0.0001,5.03642]
[1779116623462,47.07,76153.83,0.0,0.91875,0.0001,5.03642]
[1779116623558,47.07,76153.83,0.0,0.91875,0.0001,5.03642]
[1779116623563,47.07,76153.43,0.0,0.91871,0.0001,5.03829]
[1779116626737,47.07,76137.93,0.0,0.91721,0.0001,5.10701]
[1779116627166,47.07,76136.75,0.0,0.91709,0.0001,5.11224]
[1779116630187,47.07,76141.27,0.0,0.91753,0.0001,5.09222]
[1779116632990,47.07,76134.26,0.0,0.91685,0.0001,5.12329]
[1779116633580,47.07,76134.26,0.0,0.91685,0.0001,5.12329]
[1779116633649,47.07,76107.79,0.0,0.91425,0.0001,5.24125]
[1779116634222,47.07,76111.42,0.0,0.91462,0.0001,5.22479]
[1779116635231,47.07,76113.88,0.0,0.91486,0.0001,5.21379]
[1779116636152,47.07,76113.88,0.0,0.91486,0.0001,5.21379]
[1779116636906,47.07,76113.88,0.0,0.91486,0.0001,5.21379]
[1779116636238,47.07,76104.18,0.0,0.9139,0.0001,5.25689]
[1779116637631,47.07,76104.18,0.0,0.9139,0.0001,5.25689]
[1779116637641,47.07,76094.57,0.0,0.91295,0.0001,5.29986]
[1779116638320,47.07,76080.37,0.0,0.91151,0.0001,5.364]
[1779116639303,47.07,76083.96,0.0,0.91187,0.0001,5.34776]
[1779116640594,47.07,76083.96,0.0,0.91187,0.0001,5.34776]
[1779116640609,47.07,76092.7,0.0,0.91277,0.0001,5.30763]
[1779116641333,47.06,76093.68,0.0,0.91289,0.0001,5.30257]
[1779116643350,47.06,76087.39,0.0,0.91226,0.0001,5.33033]
[1779116644359,47.06,76096.05,0.0,0.91314,0.0001,5.29094]
[1779116645438,47.06,76107.97,0.0,0.91434,0.0001,5.23711]
[1779116646381,47.05,76112.9,0.0,0.91484,0.0001,5.21484]
[1779116648401,47.05,76119.29,0.0,0.91547,0.0001,5.18596]
[1779116649452,47.05,76119.29,0.0,0.91547,0.0001,5.18596]
[1779116649534,47.05,76126.05,0.0,0.91616,0.0001,5.15463]
[1779116650410,47.04,76140.32,0.0,0.91757,0.0001,5.09061]
[1779116651417,47.05,76145.34,0.0,0.91804,0.0001,5.06868]
[1779116653433,47.05,76141.11,0.0,0.91762,0.0001,5.08802]
[1779116654440,47.05,76138.22,0.0,0.91734,0.0001,5.10083]
[1779116657461,47.05,76141.01,0.0,0.91761,0.0001,5.08854]
[1779116660482,47.05,76150.17,0.0,0.91849,0.0001,5.04819]
[1779116661812,47.05,76161.83,0.0,0.91958,9e-05,4.99784]
[1779116662496,47.05,76173.72,0.0,0.9207,9e-05,4.94603]
[1779116663878,47.05,76191.8,0.0,0.92238,9e-05,4.86743]
[1779116664511,47.05,76203.39,0.0,0.92344,9e-05,4.81746]
[1779116665517,47.05,76208.0,0.0,0.92386,9e-05,4.79776]
[1779116668540,47.06,76202.96,0.0,0.92339,9e-05,4.81982]
[1779116669545,47.06,76200.08,0.0,0.92313,9e-05,4.83233]
[1779116670554,47.06,76186.74,0.0,0.9219,9e-05,4.89007]
[1779116671559,47.06,76177.34,0.0,0.92112,9e-05,4.92371]
[1779116672568,47.06,76182.27,0.0,0.92158,9e-05,4.90222]
[1779116675589,47.06,76185.46,0.0,0.92188,9e-05,4.88832]
[1779116676596,47.06,76197.38,0.0,0.92298,9e-05,4.83678]
[1779116677604,47.06,76197.57,0.0,0.923,9e-05,4.83574]
[1779116678611,47.05,76200.25,0.0,0.92325,9e-05,4.82397]
[1779116679618,47.05,76197.59,0.0,0.92301,9e-05,4.83523]
[1779116680625,47.05,76190.53,0.0,0.92237,9e-05,4.86551]
[1779116681632,47.05,76196.72,0.0,0.92294,9e-05,4.83851]
[1779116683646,47.05,76193.27,0.0,0.92264,9e-05,4.85295]
[1779116684653,47.05,76190.55,0.0,0.92239,9e-05,4.86447]
[1779116685660,47.05,76194.48,0.0,0.92276,9e-05,4.84723]
[1779116687674,47.04,76191.75,0.0,0.92252,9e-05,4.85857]
[1779116688681,47.04,76186.04,0.0,0.92199,9e-05,4.88306]
[1779116690695,47.04,76182.48,0.0,0.92166,9e-05,4.89856]
[1779116691712,47.04,76185.29,0.0,0.92192,9e-05,4.88638]
[1779116692972,47.04,76185.29,0.0,0.92192,9e-05,4.88638]
[1779116693024,47.04,76185.51,0.0,0.92194,9e-05,4.88541]
[1779116693057,47.04,76185.51,0.0,0.92194,9e-05,4.88541]
[1779116693166,47.04,76185.51,0.0,0.92194,9e-05,4.88541]
[1779116693226,47.04,76185.51,0.0,0.92194,9e-05,4.88541]
[1779116693308,47.04,76185.51,0.0,0.92194,9e-05,4.88541]
[1779116693727,47.04,76186.86,0.0,0.92207,9e-05,4.87958]
[1779116695741,47.04,76189.83,0.0,0.92235,9e-05,4.86646]
[1779116697185,47.04,76188.61,0.0,0.92224,9e-05,4.87148]
[1779116697197,47.04,76188.61,0.0,0.92224,9e-05,4.87148]
[1779116697255,47.04,76188.61,0.0,0.92224,9e-05,4.87148]
[1779116697369,47.04,76188.61,0.0,0.92224,9e-05,4.87148]
[1779116697492,47.04,76188.61,0.0,0.92224,9e-05,4.87148]
[1779116697559,47.04,76188.61,0.0,0.92224,9e-05,4.87148]
[1779116697755,47.04,76186.91,0.0,0.92209,9e-05,4.87859]
[1779116698762,47.04,76175.45,0.0,0.92103,9e-05,4.92811]
[1779116700776,47.04,76173.29,0.0,0.92083,9e-05,4.9375]
[1779116701822,47.04,76168.17,0.0,0.92035,9e-05,4.95979]
[1779116702796,47.04,76170.78,0.0,0.92059,9e-05,4.94833]
[1779116703803,47.04,76180.31,0.0,0.92149,9e-05,4.90674]
[1779116704810,47.04,76177.37,0.0,0.92121,9e-05,4.91944]
[1779116705817,47.04,76177.69,0.0,0.92124,9e-05,4.91804]
[1779116706824,47.04,76170.19,0.0,0.92054,9e-05,4.95069]
[1779116707831,47.04,76158.4,0.0,0.91943,9e-05,5.00224]
[1779116708838,47.04,76153.48,0.0,0.91896,0.0001,5.02376]
[1779116709845,47.04,76150.93,0.0,0.91872,0.0001,5.03482]
[1779116712866,47.03,76153.47,0.0,0.91898,0.0001,5.02285]
[1779116713873,47.03,76162.6,0.0,0.91986,9e-05,4.98251]
[1779116715887,47.03,76164.17,0.0,0.92001,9e-05,4.97519]
[1779116716894,47.03,76167.56,0.0,0.92034,9e-05,4.96018]
[1779116718908,47.03,76159.18,0.0,0.91955,9e-05,4.99652]
[1779116719915,47.02,76149.92,0.0,0.91867,0.0001,5.03704]
[1779116721929,47.02,76150.18,0.0,0.91872,0.0001,5.03512]
[1779116722936,47.02,76146.81,0.0,0.91839,0.0001,5.04997]
[1779116725957,47.02,76136.56,0.0,0.91742,0.0001,5.09437]
[1779116726964,47.01,76139.13,0.0,0.91769,0.0001,5.08233]
[1779116727975,47.01,76149.43,0.0,0.91869,0.0001,5.03652]
[1779116728982,47.01,76157.9,0.0,0.9195,9e-05,4.99901]
[1779116730996,47.01,76154.2,0.0,0.91916,0.0001,5.01481]
[1779116732004,47.01,76151.09,0.0,0.91897,0.0001,5.021]
[1779116733010,47.01,76148.24,0.0,0.9187,0.0001,5.03329]
[1779116734017,47.0,76144.38,0.0,0.91834,0.0001,5.05003]
[1779116735024,47.0,76141.98,0.0,0.91811,0.0001,5.06032]
[1779116736031,47.0,76138.2,0.0,0.91775,0.0001,5.07671]
[1779116739052,47.0,76134.34,0.0,0.9174,0.0001,5.09281]
[1779116740059,46.99,76128.93,0.0,0.91688,0.0001,5.11644]
[1779116742073,46.99,76123.49,0.0,0.91637,0.0001,5.13982]
[1779116742971,46.99,76123.49,0.0,0.91637,0.0001,5.13982]
[1779116743028,46.99,76123.49,0.0,0.91637,0.0001,5.13982]
[1779116743060,46.99,76123.49,0.0,0.91637,0.0001,5.13982]
[1779116743080,46.99,76122.88,0.0,0.91632,0.0001,5.1421]
[1779116743172,46.99,76122.88,0.0,0.91632,0.0001,5.1421]
[1779116743257,46.99,76122.88,0.0,0.91632,0.0001,5.1421]
[1779116744043,46.99,76122.88,0.0,0.91632,0.0001,5.1421]
[1779116744087,46.99,76121.94,0.0,0.91624,0.0001,5.14584]
[1779116745163,46.99,76121.94,0.0,0.91624,0.0001,5.14584]
[1779116745278,46.99,76121.94,0.0,0.91624,0.0001,5.14584]
[1779116745310,46.99,76121.94,0.0,0.91624,0.0001,5.14584]
[1779116745816,46.99,76121.94,0.0,0.91624,0.0001,5.14584]
[1779116745916,46.98,76117.48,0.0,0.91581,0.0001,5.16528]
[1779116746101,46.98,76113.32,0.0,0.9154,0.0001,5.18372]
[1779116747455,46.98,76113.32,0.0,0.9154,0.0001,5.18372]
[1779116747558,46.98,76113.32,0.0,0.9154,0.0001,5.18372]
[1779116747562,46.98,76113.32,0.0,0.9154,0.0001,5.18372]
[1779116747614,46.98,76113.32,0.0,0.9154,0.0001,5.18372]
[1779116747820,46.98,76113.32,0.0,0.9154,0.0001,5.18372]
[1779116747864,46.98,76112.04,0.0,0.91528,0.0001,5.18927]
[1779116749724,46.98,76110.26,0.0,0.91511,0.0001,5.19706]
[1779116750129,46.98,76095.88,0.0,0.91368,0.0001,5.26122]
[1779116751136,46.98,76093.49,0.0,0.91345,0.0001,5.2717]
[1779116753197,46.98,76093.47,0.0,0.91345,0.0001,5.27149]
[1779116754943,46.98,76093.26,0.0,0.91344,0.0001,5.27214]
[1779116754996,46.98,76093.26,0.0,0.91344,0.0001,5.27214]
[1779116755059,46.98,76093.26,0.0,0.91344,0.0001,5.27214]
[1779116755025,46.97,76093.23,0.0,0.91345,0.0001,5.27169]
[1779116755922,46.97,76093.23,0.0,0.91345,0.0001,5.27169]
[1779116756007,46.97,76093.23,0.0,0.91345,0.0001,5.27169]
[1779116756058,46.97,76093.23,0.0,0.91345,0.0001,5.27169]
[1779116756382,46.97,76094.25,0.0,0.91356,0.0001,5.26681]
[1779116756436,46.97,76094.25,0.0,0.91356,0.0001,5.26681]
[1779116756565,46.97,76094.25,0.0,0.91356,0.0001,5.26681]
[1779116756642,46.97,76093.27,0.0,0.91346,0.0001,5.27123]
[1779116757178,46.97,76087.61,0.0,0.9129,0.0001,5.29646]
[1779116758785,46.97,76087.61,0.0,0.9129,0.0001,5.29646]
[1779116758896,46.97,76084.57,0.0,0.9126,0.0001,5.30987]
[1779116759658,46.97,76084.57,0.0,0.9126,0.0001,5.30987]
[1779116759733,46.97,76084.57,0.0,0.9126,0.0001,5.30987]
[1779116759744,46.97,76076.72,0.0,0.91181,0.0001,5.34507]
[1779116760200,46.97,76066.74,0.0,0.91079,0.0001,5.39001]
[1779116761219,46.96,76071.68,0.0,0.91131,0.0001,5.36709]
[1779116762224,46.96,76079.92,0.0,0.91216,0.0001,5.32928]
[1779116764237,46.94,76098.23,0.0,0.91409,0.0001,5.24272]
[1779116765244,46.94,76105.9,0.0,0.91486,0.0001,5.20805]
[1779116766251,46.94,76116.64,0.0,0.91593,0.0001,5.15982]
[1779116767261,46.94,76119.42,0.0,0.9162,0.0001,5.14731]
[1779116768265,46.94,76112.19,0.0,0.9155,0.0001,5.17917]
[1779116769232,46.94,76112.19,0.0,0.9155,0.0001,5.17917]
[1779116769566,46.94,76101.21,0.0,0.91441,0.0001,5.22837]
[1779116770297,46.93,76089.76,0.0,0.91328,0.0001,5.27924]
[1779116771304,46.93,76095.07,0.0,0.91382,0.0001,5.25501]
[1779116773038,46.93,76095.07,0.0,0.91382,0.0001,5.25501]
[1779116773060,46.93,76092.73,0.0,0.91359,0.0001,5.2653]
[1779116773318,46.93,76083.96,0.0,0.91271,0.0001,5.30462]
[1779116774325,46.93,76072.97,0.0,0.9116,0.0001,5.3541]
[1779116775332,46.93,76076.02,0.0,0.91192,0.0001,5.33986]
[1779116776339,46.92,76080.98,0.0,0.91243,0.0001,5.317]
[1779116777346,46.92,76089.52,0.0,0.9133,0.0001,5.27805]
[1779116778362,46.92,76092.64,0.0,0.91362,0.0001,5.2637]
[1779116779361,46.92,76086.52,0.0,0.91301,0.0001,5.29105]
[1779116780300,46.92,76086.52,0.0,0.91301,0.0001,5.29105]
[1779116780315,46.92,76086.52,0.0,0.91301,0.0001,5.29105]
[1779116780347,46.92,76086.52,0.0,0.91301,0.0001,5.29105]
[1779116780559,46.92,76086.52,0.0,0.91301,0.0001,5.29105]
[1779116780624,46.92,76086.52,0.0,0.91301,0.0001,5.29105]
[1779116780664,46.92,76086.52,0.0,0.91301,0.0001,5.29105]
[1779116782910,46.92,76083.49,0.0,0.91272,0.0001,5.30414]
[1779116782948,46.92,76083.49,0.0,0.91272,0.0001,5.30414]
[1779116783016,46.92,76083.49,0.0,0.91272,0.0001,5.30414]
[1779116783065,46.92,76083.49,0.0,0.91272,0.0001,5.30414]
[1779116783127,46.92,76083.49,0.0,0.91272,0.0001,5.30414]
[1779116783117,46.91,76084.95,0.0,0.91288,0.0001,5.2969]
[1779116783213,46.91,76084.95,0.0,0.91288,0.0001,5.2969]
[1779116783845,46.91,76084.95,0.0,0.91288,0.0001,5.2969]
[1779116783939,46.91,76084.95,0.0,0.91288,0.0001,5.2969]
[1779116784034,46.91,76084.95,0.0,0.91288,0.0001,5.2969]
[1779116784064,46.91,76084.95,0.0,0.91288,0.0001,5.2969]
[1779116784040,46.91,76083.46,0.0,0.91274,0.0001,5.30332]
[1779116785080,46.91,76083.46,0.0,0.91274,0.0001,5.30332]
[1779116785185,46.91,76084.27,0.0,0.91282,0.0001,5.29966]
[1779116785235,46.91,76084.27,0.0,0.91282,0.0001,5.29966]
[1779116787471,46.91,76082.94,0.0,0.9127,0.0001,5.30504]
[1779116787562,46.91,76082.94,0.0,0.9127,0.0001,5.30504]
[1779116787582,46.91,76082.94,0.0,0.9127,0.0001,5.30504]
[1779116787810,46.91,76082.94,0.0,0.9127,0.0001,5.30504]
[1779116787914,46.91,76082.94,0.0,0.9127,0.0001,5.30504]
[1779116788000,46.91,76082.94,0.0,0.9127,0.0001,5.30504]
[1779116788015,46.91,76076.15,0.0,0.91202,0.0001,5.33512]
[1779116790188,46.9,76074.66,0.0,0.91188,0.0001,5.34151]
[1779116790204,46.9,76074.66,0.0,0.91188,0.0001,5.34151]
[1779116790312,46.9,76074.66,0.0,0.91188,0.0001,5.34151]
[1779116790443,46.9,76082.18,0.0,0.91265,0.0001,5.30705]
[1779116791449,46.9,76095.87,0.0,0.91414,0.0001,5.23758]
[1779116792404,46.9,76095.87,0.0,0.91414,0.0001,5.23758]
[1779116792459,46.9,76103.79,0.0,0.91495,0.0001,5.20144]
[1779116793465,46.9,76114.1,0.0,0.91598,0.0001,5.15479]
[1779116794472,46.89,76118.08,0.0,0.91638,0.0001,5.13659]
[1779116796440,46.89,76119.48,0.0,0.91652,0.0001,5.12994]
[1779116796485,46.89,76119.48,0.0,0.91652,0.0001,5.12994]
[1779116796506,46.89,76119.48,0.0,0.91652,0.0001,5.12994]
[1779116797494,46.89,76130.04,0.0,0.91757,0.0001,5.08219]
[1779116798577,46.89,76130.04,0.0,0.91757,0.0001,5.08219]
[1779116798624,46.89,76130.04,0.0,0.91757,0.0001,5.08219]
[1779116798676,46.89,76130.04,0.0,0.91757,0.0001,5.08219]
[1779116798720,46.89,76131.82,0.0,0.91775,0.0001,5.07397]
[1779116799508,46.88,76138.78,0.0,0.91843,0.0001,5.04284]
[1779116800360,46.88,76138.78,0.0,0.91843,0.0001,5.04284]
[1779116800515,46.88,76147.5,0.0,0.91927,0.0001,5.00409]
[1779116801522,46.88,76150.22,0.0,0.91953,0.0001,4.99191]
[1779116802926,46.88,76150.22,0.0,0.91953,0.0001,4.99191]
[1779116803030,46.88,76150.22,0.0,0.91953,0.0001,4.99191]
[1779116803116,46.88,76154.06,0.0,0.91991,9e-05,4.97444]
[1779116803548,46.88,76158.48,0.0,0.92033,9e-05,4.95504]
[1779116804544,46.88,76150.56,0.0,0.91959,0.0001,4.98944]
[1779116805550,46.88,76144.1,0.0,0.91897,0.0001,5.01771]
[1779116806849,46.88,76144.1,0.0,0.91897,0.0001,5.01771]
[1779116806900,46.88,76144.1,0.0,0.91897,0.0001,5.01771]
[1779116806915,46.88,76144.1,0.0,0.91897,0.0001,5.01771]
[1779116807061,46.88,76144.1,0.0,0.91897,0.0001,5.01771]
[1779116807162,46.87,76137.61,0.0,0.91836,0.0001,5.04586]
[1779116807565,46.87,76135.49,0.0,0.91816,0.0001,5.05525]
[1779116809580,46.87,76126.75,0.0,0.91732,0.0001,5.09342]
[1779116811594,46.87,76120.78,0.0,0.91676,0.0001,5.11929]
[1779116812601,46.87,76126.17,0.0,0.91729,0.0001,5.09492]
[1779116813649,46.87,76126.17,0.0,0.91729,0.0001,5.09492]
[1779116813692,46.87,76126.17,0.0,0.91729,0.0001,5.09492]
[1779116813701,46.87,76126.17,0.0,0.91729,0.0001,5.09492]
[1779116813792,46.87,76126.17,0.0,0.91729,0.0001,5.09492]
[1779116814179,46.86,76128.38,0.0,0.91752,0.0001,5.08441]
[1779116815966,46.86,76127.33,0.0,0.91742,0.0001,5.08908]
[1779116816050,46.86,76131.29,0.0,0.91781,0.0001,5.07116]
[1779116816275,46.86,76131.29,0.0,0.91781,0.0001,5.07116]
[1779116816634,46.86,76150.78,0.0,0.91969,0.0001,4.98475]
[1779116817917,46.86,76156.03,0.0,0.9202,9e-05,4.96114]
[1779116818743,46.86,76156.03,0.0,0.9202,9e-05,4.96114]
[1779116818747,46.85,76151.48,0.0,0.91978,0.0001,4.98062]
[1779116819555,46.85,76151.48,0.0,0.91978,0.0001,4.98062]
[1779116821681,46.85,76134.73,0.0,0.91819,0.0001,5.05348]
[1779116822688,46.85,76126.43,0.0,0.9174,0.0001,5.09003]
[1779116824702,46.84,76124.63,0.0,0.91724,0.0001,5.09736]
[1779116826136,46.84,76124.63,0.0,0.91724,0.0001,5.09736]
[1779116826152,46.84,76124.63,0.0,0.91724,0.0001,5.09736]
[1779116826189,46.84,76124.63,0.0,0.91724,0.0001,5.09736]
[1779116826716,46.84,76127.47,0.0,0.91753,0.0001,5.08406]
[1779116827723,46.84,76130.79,0.0,0.91786,0.0001,5.06899]
[1779116828957,46.84,76134.18,0.0,0.91819,0.0001,5.05366]
[1779116829227,46.84,76134.18,0.0,0.91819,0.0001,5.05366]
[1779116830644,46.84,76133.07,0.0,0.91809,0.0001,5.0583]
[1779116830696,46.84,76133.07,0.0,0.91809,0.0001,5.0583]
[1779116830707,46.84,76133.07,0.0,0.91809,0.0001,5.0583]
[1779116830759,46.84,76133.07,0.0,0.91809,0.0001,5.0583]
[1779116830809,46.84,76133.07,0.0,0.91809,0.0001,5.0583]
[1779116830860,46.84,76139.54,0.0,0.91872,0.0001,5.02937]
[1779116831752,46.83,76136.99,0.0,0.91848,0.0001,5.04041]
[1779116832759,46.83,76131.63,0.0,0.91797,0.0001,5.06389]
[1779116835782,46.83,76125.37,0.0,0.91738,0.0001,5.09081]
[1779116836789,46.83,76123.12,0.0,0.91717,0.0001,5.10049]
[1779116837796,46.83,76125.47,0.0,0.9174,0.0001,5.08969]
[1779116838804,46.82,76131.17,0.0,0.91796,0.0001,5.06405]
[1779116839519,46.82,76131.17,0.0,0.91796,0.0001,5.06405]
[1779116839536,46.82,76131.17,0.0,0.91796,0.0001,5.06405]
[1779116839565,46.82,76131.17,0.0,0.91796,0.0001,5.06405]
[1779116839572,46.82,76131.17,0.0,0.91796,0.0001,5.06405]
[1779116839808,46.82,76131.17,0.0,0.91796,0.0001,5.06405]
[1779116839811,46.82,76130.27,0.0,0.91788,0.0001,5.06775]
[1779116841825,46.82,76136.6,0.0,0.9185,0.0001,5.03912]
[1779116842832,46.82,76131.6,0.0,0.91803,0.0001,5.06103]
[1779116843839,46.82,76127.57,0.0,0.91764,0.0001,5.07864]
[1779116844270,46.82,76127.57,0.0,0.91764,0.0001,5.07864]
[1779116844309,46.82,76127.57,0.0,0.91764,0.0001,5.07864]
[1779116844322,46.82,76127.57,0.0,0.91764,0.0001,5.07864]
[1779116844381,46.82,76127.57,0.0,0.91764,0.0001,5.07864]
[1779116844559,46.82,76127.57,0.0,0.91764,0.0001,5.07864]
[1779116844672,46.82,76127.57,0.0,0.91764,0.0001,5.07864]
[1779116845027,46.82,76127.57,0.0,0.91764,0.0001,5.07864]
[1779116845171,46.82,76127.57,0.0,0.91764,0.0001,5.07864]
[1779116845204,46.82,76127.57,0.0,0.91764,0.0001,5.07864]
[1779116845050,46.82,76124.23,0.0,0.91732,0.0001,5.09318]
[1779116845308,46.82,76124.23,0.0,0.91732,0.0001,5.09318]
[1779116845334,46.82,76124.23,0.0,0.91732,0.0001,5.09318]
[1779116845372,46.82,76124.23,0.0,0.91732,0.0001,5.09318]
[1779116845482,46.82,76124.23,0.0,0.91732,0.0001,5.09318]
[1779116845577,46.82,76124.23,0.0,0.91732,0.0001,5.09318]
[1779116845682,46.82,76124.23,0.0,0.91732,0.0001,5.09318]
[1779116845770,46.82,76124.23,0.0,0.91732,0.0001,5.09318]
[1779116845808,46.82,76124.23,0.0,0.91732,0.0001,5.09318]
[1779116845853,46.81,76118.81,0.0,0.9168,0.0001,5.11699]
[1779116846309,46.81,76118.81,0.0,0.9168,0.0001,5.11699]
[1779116846680,46.81,76118.81,0.0,0.9168,0.0001,5.11699]
[1779116846692,46.81,76118.81,0.0,0.9168,0.0001,5.11699]
[1779116846860,46.81,76101.27,0.0,0.91508,0.0001,5.19513]
[1779116847867,46.81,76097.24,0.0,0.91469,0.0001,5.21276]
[1779116850057,46.81,76095.71,0.0,0.91455,0.0001,5.21914]
[1779116850148,46.81,76095.71,0.0,0.91455,0.0001,5.21914]
[1779116850152,46.81,76095.58,0.0,0.91455,0.0001,5.2192]
[1779116850284,46.81,76095.58,0.0,0.91455,0.0001,5.2192]
[1779116850393,46.81,76095.58,0.0,0.91455,0.0001,5.2192]
[1779116850396,46.81,76095.58,0.0,0.91455,0.0001,5.2192]
[1779116850721,46.81,76095.58,0.0,0.91455,0.0001,5.2192]
[1779116850806,46.81,76095.58,0.0,0.91455,0.0001,5.2192]
[1779116850829,46.81,76095.58,0.0,0.91455,0.0001,5.2192]
[1779116850937,46.81,76095.58,0.0,0.91455,0.0001,5.2192]
[1779116851037,46.81,76095.58,0.0,0.91455,0.0001,5.2192]
[1779116851059,46.81,76095.58,0.0,0.91455,0.0001,5.2192]
[1779116851105,46.81,76095.58,0.0,0.91455,0.0001,5.2192]
[1779116851138,46.8,76096.91,0.0,0.91481,0.0001,5.20486]
[1779116851386,46.8,76096.91,0.0,0.91481,0.0001,5.20486]
[1779116851480,46.8,76096.91,0.0,0.91481,0.0001,5.20486]
[1779116851500,46.8,76096.91,0.0,0.91481,0.0001,5.20486]
[1779116851613,46.8,76096.91,0.0,0.91481,0.0001,5.20486]
[1779116851725,46.8,76096.91,0.0,0.91481,0.0001,5.20486]
[1779116851831,46.8,76096.91,0.0,0.91481,0.0001,5.20486]
[1779116851859,46.8,76096.91,0.0,0.91481,0.0001,5.20486]
[1779116852046,46.8,76096.91,0.0,0.91481,0.0001,5.20486]
[1779116852200,46.8,76096.91,0.0,0.91481,0.0001,5.20486]
[1779116852052,46.8,76096.54,0.0,0.91477,0.0001,5.20653]
[1779116852397,46.8,76096.54,0.0,0.91477,0.0001,5.20653]
[1779116852813,46.8,76096.54,0.0,0.91477,0.0001,5.20653]
[1779116852921,46.8,76097.02,0.0,0.91483,0.0001,5.20386]
[1779116853928,46.8,76105.12,0.0,0.91564,0.0001,5.167]
[1779116854935,46.79,76115.66,0.0,0.91669,0.0001,5.11941]
[1779116856949,46.79,76114.1,0.0,0.91656,0.0001,5.12557]
[1779116857956,46.79,76123.67,0.0,0.9175,0.0001,5.08254]
[1779116858963,46.78,76128.94,0.0,0.91802,0.0001,5.05851]
[1779116859970,46.78,76131.22,0.0,0.91826,0.0001,5.04785]
[1779116862991,46.77,76128.93,0.0,0.91807,0.0001,5.05652]
[1779116863998,46.77,76136.15,0.0,0.91877,0.0001,5.02403]
[1779116865010,46.77,76141.21,0.0,0.91927,0.0001,5.00116]
[1779116866017,46.77,76139.56,0.0,0.91912,0.0001,5.00799]
[1779116867023,46.77,76133.11,0.0,0.91851,0.0001,5.03611]
[1779116868030,46.76,76130.62,0.0,0.91828,0.0001,5.04673]
[1779116869037,46.76,76132.37,0.0,0.91846,0.0001,5.0385]
[1779116870044,46.76,76129.38,0.0,0.91818,0.0001,5.05128]
[1779116871051,46.76,76127.41,0.0,0.918,0.0001,5.05955]
[1779116872058,46.75,76129.18,0.0,0.91818,0.0001,5.05121]
[1779116874073,46.75,76130.36,0.0,0.91832,0.0001,5.04499]
[1779116875081,46.75,76132.23,0.0,0.91851,0.0001,5.03622]
[1779116876088,46.74,76141.22,0.0,0.91938,0.0001,4.99597]
[1779116877095,46.74,76142.89,0.0,0.91955,0.0001,4.98814]
[1779116878102,46.74,76141.92,0.0,0.91947,0.0001,4.99203]
[1779116881123,46.74,76149.2,0.0,0.92019,0.0001,4.95878]
[1779116882131,46.73,76152.15,0.0,0.92047,9e-05,4.94542]
[1779116884145,46.73,76155.27,0.0,0.92079,9e-05,4.93076]
[1779116886159,46.73,76156.76,0.0,0.92094,9e-05,4.92365]
[1779116887166,46.72,76160.97,0.0,0.92135,9e-05,4.90492]
[1779116888173,46.72,76162.57,0.0,0.9215,9e-05,4.89767]
[1779116889180,46.72,76171.55,0.0,0.92234,9e-05,4.85846]
[1779116890187,46.72,76178.44,0.0,0.92299,9e-05,4.82806]
[1779116891194,46.72,76179.86,0.0,0.92312,9e-05,4.82176]
[1779116892201,46.72,76181.08,0.0,0.92324,9e-05,4.81635]
[1779116892784,46.72,76181.08,0.0,0.92324,9e-05,4.81635]
[1779116893216,46.72,76179.26,0.0,0.92307,9e-05,4.82413]
[1779116895224,46.72,76164.67,0.0,0.92172,9e-05,4.88742]
[1779116896231,46.72,76159.48,0.0,0.92124,9e-05,4.9099]
[1779116897238,46.72,76161.35,0.0,0.92142,9e-05,4.90145]
[1779116899253,46.71,76170.67,0.0,0.9223,9e-05,4.86024]
[1779116900260,46.71,76173.79,0.0,0.9226,9e-05,4.84646]
[1779116901267,46.71,76175.54,0.0,0.92276,9e-05,4.83868]
[1779116902274,46.71,76173.33,0.0,0.92256,9e-05,4.84814]
[1779116903281,46.71,76174.87,0.0,0.92271,9e-05,4.84126]
[1779116904288,46.71,76170.88,0.0,0.92234,9e-05,4.85847]
[1779116905295,46.71,76168.62,0.0,0.92213,9e-05,4.86814]
[1779116906302,46.71,76169.83,0.0,0.92225,9e-05,4.86265]
[1779116907559,46.71,76171.45,0.0,0.9224,9e-05,4.85539]
[1779116909140,46.71,76172.69,0.0,0.92252,9e-05,4.8498]
[1779116911337,46.7,76179.85,0.0,0.9233,9e-05,4.81098]
[1779116912742,46.7,76179.85,0.0,0.9233,9e-05,4.81098]
[1779116912750,46.7,76190.59,0.0,0.92429,9e-05,4.76437]
[1779116913351,46.7,76191.0,0.0,0.92433,9e-05,4.76255]
[1779116915365,46.7,76193.65,0.0,0.92457,9e-05,4.75102]
[1779116919393,46.7,76195.65,0.0,0.92475,9e-05,4.74225]
[1779116921236,46.7,76195.65,0.0,0.92475,9e-05,4.74225]
[1779116921281,46.7,76197.92,0.0,0.92498,9e-05,4.73181]
[1779116921949,46.7,76200.4,0.0,0.9252,9e-05,4.72114]
[1779116922414,46.7,76197.11,0.0,0.92491,9e-05,4.73498]
[1779116924428,46.69,76195.88,0.0,0.92481,9e-05,4.7396]
[1779116925436,46.69,76191.67,0.0,0.92443,9e-05,4.7574]
[1779116926443,46.69,76185.9,0.0,0.92391,9e-05,4.78196]
[1779116927450,46.69,76189.63,0.0,0.92426,9e-05,4.76543]
[1779116928457,46.69,76186.85,0.0,0.92402,9e-05,4.77706]
[1779116930471,46.68,76189.19,0.0,0.92425,9e-05,4.76615]
[1779116931478,46.68,76192.0,0.0,0.92451,9e-05,4.75363]
[1779116932485,46.68,76195.86,0.0,0.92487,9e-05,4.73663]
[1779116933492,46.68,76197.87,0.0,0.92506,9e-05,4.72764]
[1779116934499,46.67,76204.27,0.0,0.92565,9e-05,4.69982]
[1779116935801,46.67,76204.27,0.0,0.92565,9e-05,4.69982]
[1779116935887,46.67,76211.77,0.0,0.92633,9e-05,4.66743]
[1779116936513,46.67,76215.35,0.0,0.92666,9e-05,4.65153]
[1779116937523,46.67,76223.2,0.0,0.92737,9e-05,4.61752]
[1779116938531,46.67,76240.63,0.0,0.92891,9e-05,4.54322]
[1779116939538,46.66,76245.47,0.0,0.92934,9e-05,4.52243]
[1779116940546,46.66,76243.07,0.0,0.92914,9e-05,4.53214]
[1779116941553,46.66,76236.48,0.0,0.92857,9e-05,4.55952]
[1779116942560,46.65,76233.33,0.0,0.92832,9e-05,4.57166]
[1779116943567,46.65,76226.07,0.0,0.92769,9e-05,4.60229]
[1779116944574,46.65,76213.88,0.0,0.92661,9e-05,4.654]
[1779116945581,46.65,76210.38,0.0,0.9263,9e-05,4.66869]
[1779116946588,46.65,76205.68,0.0,0.92588,9e-05,4.68854]
[1779116947535,46.65,76205.68,0.0,0.92588,9e-05,4.68854]
[1779116947595,46.65,76200.28,0.0,0.9254,9e-05,4.7114]
[1779116948612,46.65,76202.89,0.0,0.92564,9e-05,4.69984]
[1779116949612,46.64,76207.12,0.0,0.92603,9e-05,4.68138]
[1779116950619,46.64,76209.07,0.0,0.92621,9e-05,4.67273]
[1779116951626,46.64,76211.86,0.0,0.92647,9e-05,4.66052]
[1779116952633,46.64,76216.61,0.0,0.9269,9e-05,4.63997]
[1779116953640,46.64,76213.36,0.0,0.92661,9e-05,4.6536]
[1779116954647,46.64,76211.19,0.0,0.92643,9e-05,4.66262]
[1779116956661,46.64,76207.81,0.0,0.92613,9e-05,4.67654]
[1779116957668,46.63,76216.3,0.0,0.9269,9e-05,4.63997]
[1779116958675,46.63,76218.31,0.0,0.92708,9e-05,4.63117]
[1779116960068,46.63,76218.31,0.0,0.92708,9e-05,4.63117]
[1779116960113,46.63,76219.77,0.0,0.92722,9e-05,4.62473]
[1779116960689,46.63,76227.25,0.0,0.92788,9e-05,4.59273]
[1779116961697,46.63,76234.12,0.0,0.92849,9e-05,4.56348]
[1779116962704,46.63,76236.19,0.0,0.92867,9e-05,4.55461]
[1779116963711,46.63,76239.67,0.0,0.92898,9e-05,4.53982]
[1779116964718,46.63,76238.23,0.0,0.92885,9e-05,4.54581]
[1779116965725,46.63,76225.74,0.0,0.92776,9e-05,4.59857]
[1779116966732,46.63,76220.88,0.0,0.92733,9e-05,4.61905]
[1779116967739,46.63,76216.93,0.0,0.92699,9e-05,4.63567]
[1779116971773,46.62,76216.05,0.0,0.92703,9e-05,4.63145]
[1779116973275,46.62,76212.3,0.0,0.9267,9e-05,4.64698]
[1779116974152,46.62,76212.3,0.0,0.9267,9e-05,4.64698]
[1779116974195,46.62,76210.06,0.0,0.9265,9e-05,4.65655]
[1779116974795,46.62,76205.57,0.0,0.9261,9e-05,4.6755]
[1779116975802,46.62,76203.12,0.0,0.92589,9e-05,4.68572]
[1779116976809,46.62,76192.06,0.0,0.92489,9e-05,4.73298]
[1779116977826,46.62,76181.28,0.0,0.92391,9e-05,4.77957]
[1779116978832,46.62,76171.93,0.0,0.92305,9e-05,4.8201]
[1779116979839,46.61,76163.87,0.0,0.9223,9e-05,4.8551]
[1779116980523,46.61,76163.87,0.0,0.9223,9e-05,4.8551]
[1779116980845,46.61,76163.87,0.0,0.9223,9e-05,4.8551]
[1779116980847,46.61,76160.61,0.0,0.922,9e-05,4.86916]
[1779116981747,46.61,76160.61,0.0,0.922,9e-05,4.86916]
[1779116981853,46.61,76159.2,0.0,0.92187,9e-05,4.87512]
[1779116982860,46.61,76153.75,0.0,0.92136,9e-05,4.89878]
[1779116983868,46.61,76152.03,0.0,0.92121,9e-05,4.90607]
[1779116985790,46.61,76152.3,0.0,0.92124,9e-05,4.90462]
[1779116986278,46.61,76148.84,0.0,0.92092,9e-05,4.91927]
[1779116987902,46.6,76143.34,0.0,0.92041,0.0001,4.9432]
[1779116988907,46.6,76130.79,0.0,0.91921,0.0001,4.99836]
[1779116989914,46.6,76133.28,0.0,0.91945,0.0001,4.98717]
[1779116991928,46.6,76129.46,0.0,0.91909,0.0001,5.00381]
[1779116992935,46.6,76132.98,0.0,0.91943,0.0001,4.98804]
[1779116996963,46.59,76130.83,0.0,0.91926,0.0001,4.99629]
[1779116997713,46.59,76130.83,0.0,0.91926,0.0001,4.99629]
[1779116997970,46.59,76123.65,0.0,0.91857,0.0001,5.02795]
[1779116999037,46.59,76123.65,0.0,0.91857,0.0001,5.02795]
[1779116999053,46.59,76121.24,0.0,0.91834,0.0001,5.03841]
[1779116999762,46.59,76121.24,0.0,0.91834,0.0001,5.03841]
[1779117000226,46.59,76121.24,0.0,0.91834,0.0001,5.03841]
[1779117000993,46.59,76125.14,0.0,0.91873,0.0001,5.02027]
[1779117002000,46.59,76131.06,0.0,0.91932,0.0001,4.9935]
[1779117006028,46.58,76132.16,0.0,0.91946,0.0001,4.98682]
[1779117009049,46.57,76124.06,0.0,0.91871,0.0001,5.02144]
[1779117010056,46.57,76120.54,0.0,0.91838,0.0001,5.03662]
[1779117010536,46.57,76120.54,0.0,0.91838,0.0001,5.03662]
[1779117011063,46.57,76117.21,0.0,0.91806,0.0001,5.05094]
[1779117012071,46.56,76115.66,0.0,0.91792,0.0001,5.05733]
[1779117015026,46.56,76114.84,0.0,0.91787,0.0001,5.0599]
[1779117015264,46.56,76119.15,0.0,0.9183,0.0001,5.04013]
[1779117016098,46.55,76132.2,0.0,0.91957,0.0001,4.98162]
[1779117016454,46.55,76132.2,0.0,0.91957,0.0001,4.98162]
[1779117017106,46.55,76132.22,0.0,0.91958,0.0001,4.9811]
[1779117017526,46.55,76132.22,0.0,0.91958,0.0001,4.9811]
[1779117018113,46.55,76134.69,0.0,0.91983,0.0001,4.96974]
[1779117019120,46.55,76138.79,0.0,0.92023,0.0001,4.95119]
[1779117020127,46.54,76148.58,0.0,0.92117,9e-05,4.90765]
[1779117021134,46.54,76149.88,0.0,0.9213,9e-05,4.90162]
[1779117022141,46.54,76153.57,0.0,0.92165,9e-05,4.8851]
[1779117025162,46.54,76154.57,0.0,0.92176,9e-05,4.87985]
[1779117029190,46.53,76161.99,0.0,0.92248,9e-05,4.84627]
[1779117030197,46.53,76157.93,0.0,0.92211,9e-05,4.86377]
[1779117031204,46.53,76152.28,0.0,0.92168,9e-05,4.88113]
[1779117032211,46.53,76144.79,0.0,0.92098,9e-05,4.91381]
[1779117033218,46.53,76142.85,0.0,0.9208,0.0001,4.92209]
[1779117034225,46.53,76144.66,0.0,0.92098,9e-05,4.91379]
[1779117036239,46.52,76143.19,0.0,0.92085,0.0001,4.91961]
[1779117038253,46.52,76141.94,0.0,0.92075,0.0001,4.92447]
[1779117039265,46.52,76135.25,0.0,0.92012,0.0001,4.95369]
[1779117039510,46.52,76135.25,0.0,0.92012,0.0001,4.95369]
[1779117040268,46.52,76127.52,0.0,0.91938,0.0001,4.9876]
[1779117041275,46.51,76118.87,0.0,0.91855,0.0001,5.02569]
[1779117042381,46.51,76118.87,0.0,0.91855,0.0001,5.02569]
[1779117042287,46.51,76122.53,0.0,0.91892,0.0001,5.00897]
[1779117042962,46.51,76122.53,0.0,0.91892,0.0001,5.00897]
[1779117043296,46.51,76174.53,0.0,0.92384,9e-05,4.77985]
[1779117043509,46.51,76174.53,0.0,0.92384,9e-05,4.77985]
[1779117044031,46.51,76174.53,0.0,0.92384,9e-05,4.77985]
[1779117044310,46.51,76218.86,0.0,0.92786,9e-05,4.5888]
[1779117045310,46.48,76219.34,0.0,0.928,9e-05,4.58192]
[1779117046215,46.48,76219.34,0.0,0.928,9e-05,4.58192]
[1779117046316,46.48,76212.65,0.0,0.92742,9e-05,4.60997]
[1779117046451,46.48,76212.65,0.0,0.92742,9e-05,4.60997]
[1779117047323,46.48,76208.79,0.0,0.92708,9e-05,4.62601]
[1779117049352,46.48,76206.84,0.0,0.92693,9e-05,4.63335]
[1779117050358,46.47,76201.3,0.0,0.92644,9e-05,4.65657]
[1779117051079,46.47,76201.3,0.0,0.92644,9e-05,4.65657]
[1779117051139,46.47,76201.3,0.0,0.92644,9e-05,4.65657]
[1779117051313,46.47,76201.3,0.0,0.92644,9e-05,4.65657]
[1779117051364,46.47,76201.3,0.0,0.92644,9e-05,4.65657]
[1779117051365,46.47,76197.62,0.0,0.92612,9e-05,4.67185]
[1779117052372,46.47,76195.06,0.0,0.9259,9e-05,4.68231]
[1779117053381,46.47,76207.4,0.0,0.92702,9e-05,4.62879]
[1779117055393,46.46,76206.17,0.0,0.92695,9e-05,4.63244]
[1779117057407,46.45,76203.74,0.0,0.92675,9e-05,4.64181]
[1779117057711,46.45,76203.74,0.0,0.92675,9e-05,4.64181]
[1779117057754,46.45,76203.74,0.0,0.92675,9e-05,4.64181]
[1779117059421,46.45,76197.51,0.0,0.92621,9e-05,4.66746]
[1779117060432,46.45,76200.73,0.0,0.9265,9e-05,4.65364]
[1779117061438,46.44,76217.26,0.0,0.928,9e-05,4.58187]
[1779117061572,46.44,76217.26,0.0,0.928,9e-05,4.58187]
[1779117061847,46.44,76217.26,0.0,0.928,9e-05,4.58187]
[1779117062445,46.44,76235.02,0.0,0.92957,9e-05,4.50617]
[1779117063452,46.44,76237.76,0.0,0.92981,9e-05,4.49429]
[1779117065563,46.44,76238.94,0.0,0.92993,9e-05,4.48872]
[1779117065648,46.44,76238.94,0.0,0.92993,9e-05,4.48872]
[1779117066473,46.44,76241.98,0.0,0.93019,9e-05,4.47593]
[1779117067333,46.44,76241.98,0.0,0.93019,9e-05,4.47593]
[1779117067481,46.43,76262.0,0.0,0.93191,8e-05,4.39191]
[1779117067929,46.43,76262.0,0.0,0.93191,8e-05,4.39191]
[1779117068489,46.43,76283.93,0.0,0.93375,8e-05,4.30092]
[1779117070651,46.43,76280.98,0.0,0.93351,8e-05,4.31262]
[1779117071946,46.43,76280.98,0.0,0.93351,8e-05,4.31262]
[1779117072003,46.43,76280.98,0.0,0.93351,8e-05,4.31262]
[1779117072038,46.37,76278.1,0.0,0.93353,8e-05,4.31166]
[1779117074099,46.34,76280.13,0.0,0.93383,8e-05,4.29674]
[1779117074187,46.34,76280.13,0.0,0.93383,8e-05,4.29674]
[1779117074536,46.28,76284.53,0.0,0.93444,8e-05,4.26611]
[1779117075543,46.25,76281.67,0.0,0.93432,8e-05,4.27208]
[1779117076550,46.22,76273.99,0.0,0.9338,8e-05,4.29789]
[1779117077557,46.22,76270.3,0.0,0.9335,8e-05,4.31287]
[1779117078564,46.22,76266.73,0.0,0.9332,8e-05,4.32736]
[1779117079571,46.22,76260.06,0.0,0.93265,8e-05,4.35474]
[1779117081585,46.22,76262.75,0.0,0.93288,8e-05,4.3434]
[1779117083295,46.21,76257.35,0.0,0.93243,8e-05,4.36572]
[1779117083542,46.21,76257.35,0.0,0.93243,8e-05,4.36572]
[1779117083658,46.21,76257.35,0.0,0.93243,8e-05,4.36572]
[1779117087327,46.21,76256.57,0.0,0.93236,8e-05,4.36878]
[1779117087341,46.21,76256.57,0.0,0.93236,8e-05,4.36878]
[1779117087628,46.21,76262.44,0.0,0.93286,8e-05,4.34415]
[1779117089324,46.21,76262.44,0.0,0.93286,8e-05,4.34415]
[1779117089398,46.21,76262.44,0.0,0.93286,8e-05,4.34415]
[1779117089492,46.21,76270.4,0.0,0.93354,8e-05,4.31095]
[1779117091097,46.21,76272.55,0.0,0.93372,8e-05,4.30206]
[1779117091146,46.21,76272.55,0.0,0.93372,8e-05,4.30206]
[1779117091166,46.21,76272.55,0.0,0.93372,8e-05,4.30206]
[1779117091330,46.21,76272.55,0.0,0.93372,8e-05,4.30206]
[1779117091354,46.21,76271.86,0.0,0.93375,8e-05,4.298]
[1779117093359,46.21,76271.07,0.0,0.93369,8e-05,4.30127]
[1779117093389,46.21,76271.07,0.0,0.93369,8e-05,4.30127]
[1779117093426,46.21,76271.07,0.0,0.93369,8e-05,4.30127]
[1779117093560,46.21,76271.58,0.0,0.93373,8e-05,4.29921]
[1779117093658,46.21,76271.58,0.0,0.93373,8e-05,4.29921]
[1779117093669,46.21,76267.37,0.0,0.93338,8e-05,4.31663]
[1779117094676,46.21,76272.61,0.0,0.93381,8e-05,4.29494]
[1779117095683,46.21,76278.71,0.0,0.93432,8e-05,4.26989]
[1779117097316,46.21,76278.71,0.0,0.93432,8e-05,4.26989]
[1779117097355,46.21,76278.71,0.0,0.93432,8e-05,4.26989]
[1779117097697,46.21,76275.5,0.0,0.93408,8e-05,4.28193]
[1779117099314,46.21,76275.5,0.0,0.93408,8e-05,4.28193]
[1779117099370,46.21,76275.5,0.0,0.93408,8e-05,4.28193]
[1779117099711,46.15,76269.49,0.0,0.93382,8e-05,4.29463]
[1779117101311,46.15,76269.49,0.0,0.93382,8e-05,4.29463]
[1779117101359,46.15,76269.49,0.0,0.93382,8e-05,4.29463]
[1779117101416,46.15,76269.49,0.0,0.93382,8e-05,4.29463]
[1779117101467,46.15,76269.49,0.0,0.93382,8e-05,4.29463]
[1779117101460,46.12,76274.75,0.0,0.93438,8e-05,4.26639]
[1779117101566,46.12,76274.75,0.0,0.93438,8e-05,4.26639]
[1779117101725,46.12,76272.39,0.0,0.93419,8e-05,4.27613]
[1779117105559,46.11,76272.54,0.0,0.93424,8e-05,4.2737]
[1779117105599,46.11,76272.54,0.0,0.93424,8e-05,4.2737]
[1779117105807,46.11,76272.54,0.0,0.93424,8e-05,4.2737]
[1779117105951,46.11,76272.54,0.0,0.93424,8e-05,4.2737]
[1779117107767,46.05,76266.95,0.0,0.93401,8e-05,4.2846]
[1779117109310,46.05,76266.95,0.0,0.93401,8e-05,4.2846]
[1779117109357,46.05,76266.95,0.0,0.93401,8e-05,4.2846]
[1779117110017,45.99,76267.73,0.0,0.93431,8e-05,4.26948]
[1779117110060,45.99,76267.73,0.0,0.93431,8e-05,4.26948]
[1779117110071,45.99,76267.73,0.0,0.93431,8e-05,4.26948]
[1779117110131,45.99,76267.73,0.0,0.93431,8e-05,4.26948]
[1779117110187,45.99,76267.73,0.0,0.93431,8e-05,4.26948]
[1779117110311,45.99,76267.73,0.0,0.93431,8e-05,4.26948]
[1779117110341,45.96,76265.71,0.0,0.93426,8e-05,4.27196]
[1779117110788,45.96,76268.12,0.0,0.93446,8e-05,4.26198]
[1779117113309,45.94,76268.19,0.0,0.93458,8e-05,4.25606]
[1779117113374,45.94,76268.19,0.0,0.93458,8e-05,4.25606]
[1779117113809,45.88,76262.74,0.0,0.93435,8e-05,4.26766]
[1779117115315,45.88,76262.74,0.0,0.93435,8e-05,4.26766]
[1779117115389,45.88,76262.74,0.0,0.93435,8e-05,4.26766]
[1779117115521,45.88,76262.74,0.0,0.93435,8e-05,4.26766]
[1779117115561,45.88,76262.74,0.0,0.93435,8e-05,4.26766]
[1779117115549,45.84,76260.94,0.0,0.93437,8e-05,4.26655]
[1779117115573,45.84,76260.94,0.0,0.93437,8e-05,4.26655]
[1779117115583,45.84,76260.94,0.0,0.93437,8e-05,4.26655]
[1779117115635,45.84,76260.94,0.0,0.93437,8e-05,4.26655]
[1779117115815,45.84,76260.94,0.0,0.93437,8e-05,4.26655]
[1779117115823,45.84,76260.69,0.0,0.93434,8e-05,4.26759]
[1779117116834,45.82,76255.6,0.0,0.93403,8e-05,4.28311]
[1779117117837,45.82,76252.23,0.0,0.93375,8e-05,4.29703]
[1779117118695,45.82,76252.23,0.0,0.93375,8e-05,4.29703]
[1779117118747,45.82,76252.23,0.0,0.93375,8e-05,4.29703]
[1779117118804,45.82,76252.23,0.0,0.93375,8e-05,4.29703]
[1779117122132,45.82,76250.53,0.0,0.93361,8e-05,4.30401]
[1779117122174,45.82,76250.53,0.0,0.93361,8e-05,4.30401]
[1779117122233,45.82,76250.53,0.0,0.93361,8e-05,4.30401]
[1779117122285,45.82,76250.53,0.0,0.93361,8e-05,4.30401]
[1779117122311,45.82,76250.53,0.0,0.93361,8e-05,4.30401]
[1779117122334,45.81,76250.29,0.0,0.9336,8e-05,4.30434]
[1779117122872,45.81,76247.74,0.0,0.93339,8e-05,4.31499]
[1779117125893,45.78,76250.83,0.0,0.93379,8e-05,4.29481]
[1779117129970,45.75,76250.75,0.0,0.93392,8e-05,4.28852]
[1779117130021,45.75,76250.75,0.0,0.93392,8e-05,4.28852]
[1779117130071,45.75,76250.75,0.0,0.93392,8e-05,4.28852]
[1779117130079,45.75,76250.75,0.0,0.93392,8e-05,4.28852]
[1779117130118,45.75,76250.75,0.0,0.93392,8e-05,4.28852]
[1779117130315,45.75,76250.75,0.0,0.93392,8e-05,4.28852]
[1779117130415,45.74,76256.75,0.0,0.93444,8e-05,4.26271]
[1779117131936,45.74,76267.72,0.0,0.93536,8e-05,4.21685]
[1779117132943,45.74,76277.27,0.0,0.93615,8e-05,4.17718]
[1779117133950,45.74,76272.18,0.0,0.93574,8e-05,4.19787]
[1779117134957,45.74,76256.2,0.0,0.93442,8e-05,4.26373]
[1779117135964,45.73,76248.53,0.0,0.93378,8e-05,4.2953]
[1779117137978,45.73,76256.06,0.0,0.93443,8e-05,4.26305]
[1779117138947,45.73,76256.06,0.0,0.93443,8e-05,4.26305]
[1779117139005,45.73,76256.06,0.0,0.93443,8e-05,4.26305]
[1779117139015,45.73,76256.06,0.0,0.93443,8e-05,4.26305]
[1779117139073,45.73,76256.06,0.0,0.93443,8e-05,4.26305]
[1779117139090,45.73,76256.9,0.0,0.93451,8e-05,4.25917]
[1779117140999,45.72,76254.29,0.0,0.9343,8e-05,4.26925]
[1779117143013,45.72,76257.23,0.0,0.93457,8e-05,4.25623]
[1779117143807,45.72,76257.23,0.0,0.93457,8e-05,4.25623]
[1779117143859,45.72,76257.23,0.0,0.93457,8e-05,4.25623]
[1779117143862,45.72,76257.23,0.0,0.93457,8e-05,4.25623]
[1779117144065,45.72,76257.23,0.0,0.93457,8e-05,4.25623]
[1779117144084,45.72,76259.29,0.0,0.93475,8e-05,4.2473]
[1779117145027,45.72,76256.09,0.0,0.93449,8e-05,4.26022]
[1779117148048,45.71,76258.44,0.0,0.9347,8e-05,4.24931]
[1779117148999,45.71,76258.44,0.0,0.9347,8e-05,4.24931]
[1779117149037,45.71,76258.44,0.0,0.9347,8e-05,4.24931]
[1779117149051,45.71,76258.44,0.0,0.9347,8e-05,4.24931]
[1779117149059,45.71,76258.44,0.0,0.9347,8e-05,4.24931]
[1779117149148,45.71,76258.23,0.0,0.93469,8e-05,4.24981]
[1779117151069,45.71,76257.58,0.0,0.93475,8e-05,4.2449]
[1779117152559,45.71,76257.58,0.0,0.93475,8e-05,4.2449]
[1779117152619,45.71,76257.58,0.0,0.93475,8e-05,4.2449]
[1779117152597,45.69,76252.04,0.0,0.93437,8e-05,4.26357]
[1779117152786,45.69,76252.04,0.0,0.93437,8e-05,4.26357]
[1779117152810,45.69,76252.04,0.0,0.93437,8e-05,4.26357]
[1779117153083,45.69,76254.34,0.0,0.93457,8e-05,4.254]
[1779117155800,45.65,76253.8,0.0,0.93467,8e-05,4.24874]
[1779117155812,45.65,76253.8,0.0,0.93467,8e-05,4.24874]
[1779117155851,45.65,76253.8,0.0,0.93467,8e-05,4.24874]
[1779117155917,45.65,76253.8,0.0,0.93467,8e-05,4.24874]
[1779117155939,45.65,76253.8,0.0,0.93467,8e-05,4.24874]
[1779117156061,45.65,76253.8,0.0,0.93467,8e-05,4.24874]
[1779117156104,45.63,76248.36,0.0,0.93428,8e-05,4.26782]
[1779117161037,45.56,76248.6,0.0,0.9346,8e-05,4.25174]
[1779117161061,45.56,76248.6,0.0,0.9346,8e-05,4.25174]
[1779117161089,45.56,76248.6,0.0,0.9346,8e-05,4.25174]
[1779117161311,45.56,76248.6,0.0,0.9346,8e-05,4.25174]
[1779117161409,45.53,76247.02,0.0,0.93461,8e-05,4.25138]
[1779117166461,45.52,76246.45,0.0,0.93458,8e-05,4.25271]
[1779117166503,45.52,76246.45,0.0,0.93458,8e-05,4.25271]
[1779117166561,45.52,76246.45,0.0,0.93458,8e-05,4.25271]
[1779117166562,45.52,76249.28,0.0,0.93483,8e-05,4.24022]
[1779117169201,45.52,76254.62,0.0,0.93529,8e-05,4.21736]
[1779117170208,45.52,76270.64,0.0,0.93662,8e-05,4.1508]
[1779117171215,45.51,76275.5,0.0,0.93703,8e-05,4.13025]
[1779117172234,45.51,76270.14,0.0,0.9366,8e-05,4.15182]
[1779117173333,45.47,76264.56,0.0,0.93631,8e-05,4.16596]
[1779117174237,45.47,76260.32,0.0,0.93596,8e-05,4.1835]
[1779117175244,45.46,76257.7,0.0,0.93579,8e-05,4.19236]
[1779117175699,45.46,76257.7,0.0,0.93579,8e-05,4.19236]
[1779117175715,45.46,76257.7,0.0,0.93579,8e-05,4.19236]
[1779117175809,45.46,76257.7,0.0,0.93579,8e-05,4.19236]
[1779117175848,45.46,76257.7,0.0,0.93579,8e-05,4.19236]
[1779117175949,45.46,76257.7,0.0,0.93579,8e-05,4.19236]
[1779117176063,45.46,76257.7,0.0,0.93579,8e-05,4.19236]
[1779117176073,45.46,76257.7,0.0,0.93579,8e-05,4.19236]
[1779117176251,45.45,76260.28,0.0,0.93604,8e-05,4.17944]
[1779117177259,45.44,76262.83,0.0,0.9363,8e-05,4.16656]
[1779117178266,45.41,76267.69,0.0,0.9368,8e-05,4.14158]
[1779117180280,45.37,76269.82,0.0,0.93714,8e-05,4.12388]
[1779117180805,45.37,76269.82,0.0,0.93714,8e-05,4.12388]
[1779117180881,45.37,76269.82,0.0,0.93714,8e-05,4.12388]
[1779117180914,45.37,76269.82,0.0,0.93714,8e-05,4.12388]
[1779117181062,45.37,76269.82,0.0,0.93714,8e-05,4.12388]
[1779117181157,45.37,76269.82,0.0,0.93714,8e-05,4.12388]
[1779117181207,45.37,76269.82,0.0,0.93714,8e-05,4.12388]
[1779117181287,45.35,76269.79,0.0,0.93722,8e-05,4.11983]
[1779117182382,45.35,76269.79,0.0,0.93722,8e-05,4.11983]
[1779117182492,45.35,76269.79,0.0,0.93722,8e-05,4.11983]
[1779117182570,45.35,76269.79,0.0,0.93722,8e-05,4.11983]
[1779117182545,45.33,76269.93,0.0,0.93733,8e-05,4.11425]
[1779117182684,45.33,76269.93,0.0,0.93733,8e-05,4.11425]
[1779117182846,45.33,76269.93,0.0,0.93733,8e-05,4.11425]
[1779117182875,45.33,76269.93,0.0,0.93733,8e-05,4.11425]
[1779117183059,45.33,76269.93,0.0,0.93733,8e-05,4.11425]
[1779117183173,45.33,76269.93,0.0,0.93733,8e-05,4.11425]
[1779117183341,45.33,76269.93,0.0,0.93733,8e-05,4.11425]
[1779117183430,45.33,76269.93,0.0,0.93733,8e-05,4.11425]
[1779117183560,45.33,76269.93,0.0,0.93733,8e-05,4.11425]
[1779117183648,45.33,76269.93,0.0,0.93733,8e-05,4.11425]
[1779117183580,45.32,76269.72,0.0,0.93734,8e-05,4.11409]
[1779117183691,45.32,76269.72,0.0,0.93734,8e-05,4.11409]
[1779117183769,45.32,76269.72,0.0,0.93734,8e-05,4.11409]
[1779117183809,45.32,76269.72,0.0,0.93734,8e-05,4.11409]
[1779117183919,45.32,76269.72,0.0,0.93734,8e-05,4.11409]
[1779117183994,45.32,76269.72,0.0,0.93734,8e-05,4.11409]
[1779117184350,45.32,76269.72,0.0,0.93734,8e-05,4.11409]
[1779117184460,45.32,76269.72,0.0,0.93734,8e-05,4.11409]
[1779117184561,45.32,76269.17,0.0,0.93731,8e-05,4.11534]
[1779117184663,45.32,76269.17,0.0,0.93731,8e-05,4.11534]
[1779117185315,45.31,76261.29,0.0,0.93669,8e-05,4.14681]
[1779117186322,45.31,76258.31,0.0,0.93644,8e-05,4.15914]
[1779117187317,45.31,76258.31,0.0,0.93644,8e-05,4.15914]
[1779117187330,45.3,76258.84,0.0,0.93652,8e-05,4.15527]
[1779117190703,45.3,76258.64,0.0,0.93651,8e-05,4.1556]
[1779117194380,45.3,76266.23,0.0,0.93715,8e-05,4.1236]
[1779117195387,45.3,76263.7,0.0,0.93694,8e-05,4.13392]
[1779117197401,45.3,76267.32,0.0,0.93724,8e-05,4.11873]
[1779117198408,45.3,76261.92,0.0,0.9368,8e-05,4.1409]
[1779117199415,45.3,76258.32,0.0,0.93651,8e-05,4.15564]
[1779117200422,45.3,76259.92,0.0,0.93665,8e-05,4.14885]
[1779117202436,45.29,76256.4,0.0,0.93636,8e-05,4.16312]
[1779117203443,45.29,76251.6,0.0,0.93597,8e-05,4.18286]
[1779117208478,45.29,76251.26,0.0,0.93596,8e-05,4.18323]
[1779117210494,45.29,76257.21,0.0,0.93646,8e-05,4.15813]
[1779117211501,45.29,76264.44,0.0,0.93715,8e-05,4.12128]
[1779117212508,45.29,76267.11,0.0,0.93737,8e-05,4.11016]
[1779117215529,45.28,76258.34,0.0,0.93666,8e-05,4.14604]
[1779117216536,45.28,76260.84,0.0,0.93687,8e-05,4.13555]
[1779117217543,45.28,76263.6,0.0,0.9371,8e-05,4.12401]
[1779117219557,45.28,76267.26,0.0,0.9374,8e-05,4.10868]
[1779117220330,45.28,76267.26,0.0,0.9374,8e-05,4.10868]
[1779117220565,45.28,76279.53,0.0,0.9384,8e-05,4.05796]
[1779117221572,45.28,76276.48,0.0,0.93816,8e-05,4.07013]
[1779117224593,45.27,76271.79,0.0,0.9378,8e-05,4.08837]
[1779117225164,45.27,76271.79,0.0,0.9378,8e-05,4.08837]
[1779117225600,45.27,76269.32,0.0,0.93761,8e-05,4.09816]
[1779117230635,45.27,76269.63,0.0,0.93765,8e-05,4.09612]
[1779117232649,45.27,76254.79,0.0,0.93643,8e-05,4.15762]
[1779117233657,45.27,76251.45,0.0,0.93615,8e-05,4.17171]
[1779117234663,45.27,76249.75,0.0,0.936,8e-05,4.17899]
[1779117235670,45.27,76252.07,0.0,0.93619,8e-05,4.16956]
[1779117237684,45.27,76255.26,0.0,0.93644,8e-05,4.15677]
[1779117238691,45.28,76257.67,0.0,0.93664,8e-05,4.14703]
[1779117239698,45.27,76259.59,0.0,0.9368,8e-05,4.13906]
[1779117240705,45.27,76261.22,0.0,0.93693,8e-05,4.1323]
[1779117241712,45.27,76259.15,0.0,0.93676,8e-05,4.14085]
[1779117242719,45.27,76261.27,0.0,0.93694,8e-05,4.13207]
[1779117244734,45.27,76263.22,0.0,0.93709,8e-05,4.12403]
[1779117247755,45.27,76261.2,0.0,0.93693,8e-05,4.1324]
[1779117252790,45.28,76262.23,0.0,0.93701,8e-05,4.12823]
[1779117255159,45.28,76259.08,0.0,0.93675,8e-05,4.14129]
[1779117255811,45.28,76261.5,0.0,0.93695,8e-05,4.1313]
[1779117259839,45.28,76256.7,0.0,0.93655,8e-05,4.15121]
[1779117262860,45.28,76261.2,0.0,0.93693,8e-05,4.13259]
[1779117263867,45.28,76263.39,0.0,0.9371,8e-05,4.12357]
[1779117268902,45.28,76262.94,0.0,0.93706,8e-05,4.1256]
[1779117271923,45.28,76261.73,0.0,0.93706,8e-05,4.12388]
[1779117272930,45.28,76259.78,0.0,0.9369,8e-05,4.13195]
[1779117273943,45.28,76242.89,0.0,0.9355,8e-05,4.20207]
[1779117274946,45.28,76237.88,0.0,0.93508,8e-05,4.22289]
[1779117277993,45.28,76239.12,0.0,0.93519,8e-05,4.21745]
[1779117278061,45.28,76239.12,0.0,0.93519,8e-05,4.21745]
[1779117278173,45.28,76239.12,0.0,0.93519,8e-05,4.21745]
[1779117278459,45.28,76239.12,0.0,0.93519,8e-05,4.21745]
[1779117278547,45.27,76242.52,0.0,0.93548,8e-05,4.20303]
[1779117280794,45.27,76242.94,0.0,0.93552,8e-05,4.20118]
[1779117280807,45.27,76242.94,0.0,0.93552,8e-05,4.20118]
[1779117280879,45.27,76242.94,0.0,0.93552,8e-05,4.20118]
[1779117280983,45.27,76242.94,0.0,0.93552,8e-05,4.20118]
[1779117281584,45.27,76242.94,0.0,0.93552,8e-05,4.20118]
[1779117281671,45.27,76246.9,0.0,0.93585,8e-05,4.18452]
[1779117281807,45.27,76246.9,0.0,0.93585,8e-05,4.18452]
[1779117281995,45.27,76251.05,0.0,0.93619,8e-05,4.16727]
[1779117283002,45.27,76252.57,0.0,0.93632,8e-05,4.16092]
[1779117286024,45.27,76259.82,0.0,0.93692,8e-05,4.13082]
[1779117288038,45.27,76255.08,0.0,0.93653,8e-05,4.15045]
[1779117290052,45.27,76259.31,0.0,0.93688,8e-05,4.13291]
[1779117291059,45.27,76263.59,0.0,0.93723,8e-05,4.11526]
[1779117292066,45.27,76265.78,0.0,0.93741,8e-05,4.10584]
[1779117293073,45.27,76267.36,0.0,0.93755,8e-05,4.09896]
[1779117294080,45.27,76269.06,0.0,0.93769,8e-05,4.09204]
[1779117299115,45.27,76251.23,0.0,0.93622,8e-05,4.16606]
[1779117300122,45.27,76238.41,0.0,0.93515,8e-05,4.21943]
[1779117301129,45.27,76231.7,0.0,0.93459,8e-05,4.24741]
[1779117302136,45.27,76228.78,0.0,0.93434,8e-05,4.25951]
[1779117303144,45.27,76233.13,0.0,0.93471,8e-05,4.24107]
[1779117304150,45.27,76237.93,0.0,0.93512,8e-05,4.22082]
[1779117305157,45.27,76239.81,0.0,0.93528,8e-05,4.21284]
[1779117306164,45.27,76240.93,0.0,0.93538,8e-05,4.20805]
[1779117307171,45.27,76248.73,0.0,0.93603,8e-05,4.17546]
[1779117308189,45.27,76251.2,0.0,0.93623,8e-05,4.16516]
[1779117309196,45.27,76242.74,0.0,0.93553,8e-05,4.20033]
[1779117310211,45.27,76240.16,0.0,0.93532,8e-05,4.21101]
[1779117311217,45.27,76226.75,0.0,0.93419,8e-05,4.26713]
[1779117312224,45.26,76223.23,0.0,0.93389,9e-05,4.28176]
[1779117313231,45.26,76224.4,0.0,0.934,9e-05,4.27662]
[1779117315714,45.26,76226.91,0.0,0.93422,8e-05,4.26543]
[1779117318266,45.26,76229.2,0.0,0.93441,8e-05,4.25613]
[1779117319273,45.26,76232.18,0.0,0.93466,8e-05,4.24379]
[1779117321287,45.26,76234.36,0.0,0.93484,8e-05,4.23503]
[1779117323301,45.27,76238.31,0.0,0.93516,8e-05,4.21889]
[1779117326322,45.27,76241.91,0.0,0.93545,8e-05,4.20453]
[1779117329343,45.27,76253.48,0.0,0.93639,8e-05,4.15716]
[1779117330350,45.27,76259.88,0.0,0.93692,8e-05,4.13093]
[1779117331357,45.28,76264.05,0.0,0.93734,8e-05,4.10727]
[1779117332364,45.28,76265.79,0.0,0.93749,8e-05,4.10004]
[1779117336434,45.28,76266.42,0.0,0.93754,8e-05,4.09739]
[1779117339418,45.27,76256.83,0.0,0.93676,8e-05,4.13686]
[1779117340206,45.27,76256.83,0.0,0.93676,8e-05,4.13686]
[1779117340428,45.28,76238.85,0.0,0.93526,8e-05,4.21201]
[1779117341434,45.28,76232.43,0.0,0.93471,8e-05,4.23923]
[1779117342441,45.28,76232.78,0.0,0.93473,8e-05,4.23799]
[1779117347476,45.29,76233.91,0.0,0.93481,8e-05,4.23443]
[1779117349493,45.29,76236.46,0.0,0.93502,8e-05,4.22395]
[1779117350500,45.29,76239.0,0.0,0.93522,8e-05,4.21354]
[1779117351507,45.29,76244.29,0.0,0.93566,8e-05,4.19169]
[1779117352514,45.29,76247.56,0.0,0.93592,8e-05,4.17859]
[1779117353521,45.29,76248.67,0.0,0.93601,8e-05,4.17426]
[1779117354528,45.29,76250.16,0.0,0.93613,8e-05,4.16837]
[1779117355535,45.29,76245.7,0.0,0.93575,8e-05,4.18721]
[1779117356542,45.3,76235.8,0.0,0.93492,8e-05,4.22881]
[1779117357549,45.3,76228.13,0.0,0.93427,8e-05,4.26118]
[1779117359563,45.3,76226.08,0.0,0.93409,8e-05,4.27011]
[1779117361577,45.3,76224.89,0.0,0.93398,9e-05,4.27526]
[1779117362584,45.3,76223.48,0.0,0.93386,9e-05,4.28146]
[1779117364598,45.3,76212.11,0.0,0.93288,9e-05,4.32976]
[1779117365605,45.3,76207.51,0.0,0.93248,9e-05,4.34937]
[1779117366758,45.3,76203.77,0.0,0.93216,9e-05,4.3653]
[1779117370640,45.3,76194.37,0.0,0.93134,9e-05,4.40538]
[1779117371655,45.3,76191.72,0.0,0.9311,9e-05,4.41674]
[1779117372654,45.3,76192.33,0.0,0.93116,9e-05,4.41395]
[1779117373661,45.3,76190.15,0.0,0.93097,9e-05,4.42321]
[1779117374668,45.3,76186.27,0.0,0.93063,9e-05,4.43977]
[1779117377689,45.3,76179.17,0.0,0.93001,9e-05,4.46994]
[1779117381717,45.3,76170.97,0.0,0.92928,9e-05,4.50514]
[1779117382724,45.3,76175.09,0.0,0.92965,9e-05,4.48713]
[1779117384738,45.29,76178.89,0.0,0.93,9e-05,4.47043]
[1779117385745,45.29,76174.45,0.0,0.92961,9e-05,4.48947]
[1779117386752,45.29,76170.39,0.0,0.92924,9e-05,4.50717]
[1779117387759,45.29,76166.32,0.0,0.92888,9e-05,4.52466]
[1779117389773,45.29,76170.05,0.0,0.92922,9e-05,4.50808]
[1779117390780,45.29,76168.73,0.0,0.92911,9e-05,4.51363]
[1779117391787,45.29,76170.98,0.0,0.92941,9e-05,4.49667]
[1779117392794,45.29,76168.28,0.0,0.92916,9e-05,4.5086]
[1779117394808,45.29,76170.17,0.0,0.92932,9e-05,4.50082]
[1779117395817,45.29,76168.04,0.0,0.92913,9e-05,4.51032]
[1779117397829,45.3,76164.36,0.0,0.92878,9e-05,4.52723]
[1779117400442,45.3,76163.77,0.0,0.9287,9e-05,4.53067]
[1779117400850,45.31,76167.97,0.0,0.92907,9e-05,4.51287]
[1779117402864,45.31,76171.17,0.0,0.92935,9e-05,4.49948]
[1779117404878,45.31,76172.76,0.0,0.92948,9e-05,4.49318]
[1779117405885,45.31,76180.6,0.0,0.93018,9e-05,4.45959]
[1779117406564,45.31,76180.6,0.0,0.93018,9e-05,4.45959]
[1779117406892,45.31,76183.6,0.0,0.93044,9e-05,4.44699]
[1779117407948,45.31,76196.02,0.0,0.93152,9e-05,4.39406]
[1779117408906,45.31,76216.56,0.0,0.9333,9e-05,4.30674]
[1779117409913,45.32,76210.74,0.0,0.9328,9e-05,4.3315]
[1779117411707,45.32,76209.41,0.0,0.93268,9e-05,4.33728]
[1779117411928,45.32,76204.82,0.0,0.93228,9e-05,4.35678]
[1779117412935,45.32,76201.57,0.0,0.932,9e-05,4.37066]
[1779117413942,45.32,76202.81,0.0,0.93211,9e-05,4.36539]
[1779117415956,45.32,76207.57,0.0,0.93252,9e-05,4.34519]
[1779117419984,45.32,76202.57,0.0,0.93208,9e-05,4.36669]
[1779117420991,45.32,76205.24,0.0,0.93231,9e-05,4.35536]
[1779117421998,45.32,76200.44,0.0,0.9319,9e-05,4.37585]
[1779117423005,45.32,76197.81,0.0,0.93167,9e-05,4.38712]
[1779117424012,45.32,76191.41,0.0,0.9311,9e-05,4.41453]
[1779117428040,45.32,76184.52,0.0,0.93048,9e-05,4.44509]
[1779117429047,45.33,76178.88,0.0,0.92996,9e-05,4.46996]
[1779117430055,45.33,76175.07,0.0,0.92961,9e-05,4.48695]
[1779117431061,45.33,76169.96,0.0,0.92914,9e-05,4.50958]
[1779117433075,45.33,76173.02,0.0,0.9294,9e-05,4.49728]
[1779117435089,45.34,76171.63,0.0,0.92925,9e-05,4.50428]
[1779117436096,45.34,76175.02,0.0,0.92955,9e-05,4.49009]
[1779117439118,45.35,76172.11,0.0,0.92926,9e-05,4.50418]
[1779117441133,45.35,76165.21,0.0,0.92862,9e-05,4.53508]
[1779117442142,45.36,76161.92,0.0,0.92831,9e-05,4.54982]
[1779117443149,45.36,76164.11,0.0,0.9285,9e-05,4.5407]
[1779117444156,45.36,76169.76,0.0,0.929,9e-05,4.51659]
[1779117445313,45.36,76173.14,0.0,0.9293,9e-05,4.50222]
[1779117450198,45.37,76171.57,0.0,0.92913,9e-05,4.51058]
[1779117452212,45.37,76174.03,0.0,0.92943,9e-05,4.49352]
[1779117457247,45.38,76174.05,0.0,0.9294,9e-05,4.49509]
[1779117458254,45.38,76175.84,0.0,0.92955,9e-05,4.48765]
[1779117459261,45.38,76193.92,0.0,0.93116,9e-05,4.40986]
[1779117460268,45.38,76189.95,0.0,0.93081,9e-05,4.42684]
[1779117461275,45.38,76181.41,0.0,0.93005,9e-05,4.46375]
[1779117462282,45.38,76180.8,0.0,0.92999,9e-05,4.46654]
[1779117465303,45.38,76179.18,0.0,0.92984,9e-05,4.47396]
[1779117466310,45.38,76171.59,0.0,0.92916,9e-05,4.50689]
[1779117470338,45.39,76170.19,0.0,0.92902,9e-05,4.51328]
[1779117471345,45.39,76171.64,0.0,0.92915,9e-05,4.50708]
[1779117472352,45.39,76180.99,0.0,0.92999,9e-05,4.46679]
[1779117473359,45.39,76180.39,0.0,0.92993,9e-05,4.4693]
[1779117474366,45.39,76177.61,0.0,0.92969,9e-05,4.4812]
[1779117478394,45.39,76175.9,0.0,0.92952,9e-05,4.48909]
[1779117479401,45.39,76174.02,0.0,0.92935,9e-05,4.49732]
[1779117480408,45.39,76176.29,0.0,0.92955,9e-05,4.48762]
[1779117481415,45.39,76180.34,0.0,0.92991,9e-05,4.47026]
[1779117482422,45.39,76184.19,0.0,0.93026,9e-05,4.45364]
[1779117483429,45.39,76185.96,0.0,0.93041,9e-05,4.446]
[1779117484436,45.39,76189.72,0.0,0.93075,9e-05,4.42985]
[1779117485443,45.39,76193.63,0.0,0.93109,9e-05,4.41308]
[1779117486450,45.39,76195.84,0.0,0.93129,9e-05,4.40362]
[1779117488464,45.39,76194.05,0.0,0.93113,9e-05,4.4113]
[1779117489471,45.39,76190.63,0.0,0.93083,9e-05,4.42595]
[1779117490480,45.39,76183.61,0.0,0.93021,9e-05,4.45609]
[1779117491487,45.39,76178.88,0.0,0.92978,9e-05,4.47667]
[1779117492494,45.39,76177.51,0.0,0.92966,9e-05,4.48274]
[1779117494509,45.39,76169.4,0.0,0.92892,9e-05,4.51844]
[1779117495515,45.4,76166.64,0.0,0.92866,9e-05,4.5309]
[1779117497534,45.4,76166.58,0.0,0.92863,9e-05,4.53202]
[1779117498541,45.4,76168.0,0.0,0.92875,9e-05,4.52628]
[1779117499548,45.4,76172.35,0.0,0.92914,9e-05,4.50786]
[1779117501562,45.41,76171.0,0.0,0.929,9e-05,4.51459]
[1779117503576,45.41,76167.86,0.0,0.9287,9e-05,4.5291]
[1779117506597,45.42,76166.26,0.0,0.92852,9e-05,4.53733]
[1779117507604,45.42,76161.45,0.0,0.92808,9e-05,4.55866]
[1779117508130,45.42,76161.45,0.0,0.92808,9e-05,4.55866]
[1779117508611,45.42,76158.75,0.0,0.92783,9e-05,4.57083]
[1779117509850,45.42,76144.2,0.0,0.92649,9e-05,4.63484]
[1779117510387,45.42,76144.2,0.0,0.92649,9e-05,4.63484]
[1779117510631,45.43,76120.26,0.0,0.92424,9e-05,4.74091]
[1779117511637,45.43,76113.96,0.0,0.92374,0.0001,4.76201]
[1779117512644,45.43,76107.83,0.0,0.92315,0.0001,4.78944]
[1779117513651,45.43,76099.57,0.0,0.92236,0.0001,4.82646]
[1779117514419,45.43,76099.57,0.0,0.92236,0.0001,4.82646]
[1779117514664,45.43,76096.57,0.0,0.92207,0.0001,4.83993]
[1779117516673,45.43,76097.99,0.0,0.92221,0.0001,4.83347]
[1779117520706,45.43,76094.69,0.0,0.9219,0.0001,4.84804]
[1779117522727,45.43,76086.31,0.0,0.92108,0.0001,4.8857]
[1779117523734,45.43,76075.94,0.0,0.92007,0.0001,4.93252]
[1779117524096,45.43,76075.94,0.0,0.92007,0.0001,4.93252]
[1779117524739,45.42,76069.92,0.0,0.91949,0.0001,4.95904]
[1779117525746,45.42,76059.5,0.0,0.91845,0.0001,5.00651]
[1779117526753,45.42,76054.31,0.0,0.91794,0.0001,5.03003]
[1779117527760,45.42,76056.9,0.0,0.9182,0.0001,5.01818]
[1779117529775,45.42,76055.23,0.0,0.91803,0.0001,5.02583]
[1779117530618,45.42,76055.23,0.0,0.91803,0.0001,5.02583]
[1779117531341,45.42,76055.09,0.0,0.91802,0.0001,5.02647]
[1779117531489,45.42,76055.09,0.0,0.91802,0.0001,5.02647]
[1779117531513,45.42,76055.09,0.0,0.91802,0.0001,5.02647]
[1779117531788,45.42,76043.65,0.0,0.91686,0.0001,5.07893]
[1779117532166,45.42,76043.65,0.0,0.91686,0.0001,5.07893]
[1779117532275,45.42,76043.65,0.0,0.91686,0.0001,5.07893]
[1779117532795,45.42,76037.14,0.0,0.9162,0.0001,5.1089]
[1779117533157,45.42,76037.14,0.0,0.9162,0.0001,5.1089]
[1779117533802,45.42,76044.13,0.0,0.91692,0.0001,5.0762]
[1779117534809,45.42,76049.66,0.0,0.91748,0.0001,5.05081]
[1779117535163,45.42,76049.66,0.0,0.91748,0.0001,5.05081]
[1779117535816,45.42,76055.99,0.0,0.91812,0.0001,5.02186]
[1779117537830,45.42,76064.05,0.0,0.91892,0.0001,4.98524]
[1779117538837,45.42,76069.08,0.0,0.91942,0.0001,4.96248]
[1779117541858,45.42,76071.46,0.0,0.91964,0.0001,4.95217]
[1779117546893,45.43,76061.6,0.0,0.91864,0.0001,4.99792]
[1779117547900,45.43,76052.08,0.0,0.91768,0.0001,5.04154]
[1779117548907,45.43,76052.75,0.0,0.91775,0.0001,5.0385]
[1779117549914,45.43,76048.12,0.0,0.91728,0.0001,5.05976]
[1779117550921,45.43,76039.16,0.0,0.91637,0.0001,5.10096]
[1779117551928,45.43,76039.17,0.0,0.91638,0.0001,5.10086]
[1779117554949,45.43,76035.43,0.0,0.916,0.0001,5.11793]
[1779117555956,45.43,76037.39,0.0,0.9162,0.0001,5.10881]
[1779117556963,45.43,76033.62,0.0,0.91582,0.0001,5.12614]
[1779117557970,45.43,76029.05,0.0,0.91535,0.0001,5.14717]
[1779117558977,45.42,76026.52,0.0,0.91511,0.0001,5.15771]
[1779117559985,45.41,76028.92,0.0,0.91539,0.0001,5.14527]
[1779117561999,45.41,76032.92,0.0,0.9158,0.0001,5.12656]
[1779117563006,45.41,76038.17,0.0,0.91634,0.0001,5.10225]
[1779117567035,45.41,76036.25,0.0,0.91615,0.0001,5.11092]
[1779117568042,45.41,76038.75,0.0,0.91641,0.0001,5.09934]
[1779117569049,45.41,76043.52,0.0,0.91689,0.0001,5.07734]
[1779117571074,45.41,76047.43,0.0,0.91739,0.0001,5.05206]
[1779117575104,45.41,76050.69,0.0,0.91772,0.0001,5.03724]
[1779117579132,45.41,76047.55,0.0,0.9174,0.0001,5.05186]
[1779117584285,45.41,76050.16,0.0,0.91766,0.0001,5.04007]
[1779117585191,45.41,76069.29,0.0,0.91958,0.0001,4.95249]
[1779117586199,45.41,76067.73,0.0,0.91943,0.0001,4.95943]
[1779117587207,45.41,76065.73,0.0,0.91923,0.0001,4.96836]
[1779117588213,45.41,76067.03,0.0,0.91936,0.0001,4.96227]
[1779117592242,45.41,76070.09,0.0,0.91968,0.0001,4.9477]
[1779117594256,45.41,76067.45,0.0,0.91942,0.0001,4.95975]
[1779117597277,45.41,76068.87,0.0,0.91955,0.0001,4.95383]
[1779117602312,45.41,76067.76,0.0,0.91942,0.0001,4.95978]
[1779117604013,45.41,76067.76,0.0,0.91942,0.0001,4.95978]
[1779117604027,45.41,76072.55,0.0,0.91989,0.0001,4.93806]
[1779117604326,45.41,76081.5,0.0,0.92077,0.0001,4.89754]
[1779117605333,45.41,76089.09,0.0,0.92151,0.0001,4.86323]
[1779117606340,45.41,76095.46,0.0,0.92214,0.0001,4.83434]
[1779117607347,45.41,76097.7,0.0,0.92236,0.0001,4.82407]
[1779117611375,45.41,76099.45,0.0,0.92255,0.0001,4.8153]
[1779117612382,45.41,76101.17,0.0,0.92272,0.0001,4.80733]
[1779117613389,45.4,76097.63,0.0,0.92238,0.0001,4.82295]
[1779117614744,45.4,76096.31,0.0,0.92226,0.0001,4.82859]
[1779117615403,45.4,76094.93,0.0,0.92213,0.0001,4.83451]
[1779117617422,45.4,76089.21,0.0,0.92159,0.0001,4.85965]
[1779117619436,45.4,76085.54,0.0,0.92125,0.0001,4.87552]
[1779117621450,45.39,76083.83,0.0,0.9211,0.0001,4.88255]
[1779117623465,45.39,76085.2,0.0,0.92124,0.0001,4.87565]
[1779117625480,45.39,76081.24,0.0,0.92087,0.0001,4.89285]
[1779117629509,45.38,76083.31,0.0,0.92111,0.0001,4.88203]
[1779117630663,45.38,76085.34,0.0,0.92131,0.0001,4.87252]
[1779117634544,45.37,76084.47,0.0,0.92136,0.0001,4.86789]
[1779117637441,45.37,76084.03,0.0,0.92133,0.0001,4.86922]
[1779117638155,45.37,76084.03,0.0,0.92133,0.0001,4.86922]
[1779117638175,45.37,76106.57,0.0,0.92351,0.0001,4.76774]
[1779117638576,45.37,76137.21,0.0,0.9264,9e-05,4.63181]
[1779117640187,45.36,76140.17,0.0,0.92668,9e-05,4.61807]
[1779117641150,45.36,76140.17,0.0,0.92668,9e-05,4.61807]
[1779117641021,45.36,76134.94,0.0,0.92621,9e-05,4.64063]
[1779117641668,45.36,76134.94,0.0,0.92621,9e-05,4.64063]
[1779117641735,45.36,76109.14,0.0,0.92378,0.0001,4.75493]
[1779117642257,45.36,76109.14,0.0,0.92378,0.0001,4.75493]
[1779117642603,45.36,76097.32,0.0,0.92266,0.0001,4.80725]
[1779117643610,45.36,76091.63,0.0,0.92213,0.0001,4.83219]
[1779117644617,45.35,76090.18,0.0,0.922,0.0001,4.83807]
[1779117645202,45.35,76090.18,0.0,0.922,0.0001,4.83807]
[1779117645624,45.35,76087.95,0.0,0.9218,0.0001,4.84746]
[1779117649652,45.34,76086.56,0.0,0.9217,0.0001,4.85183]
[1779117651667,45.34,76091.03,0.0,0.92215,0.0001,4.83113]
[1779117654688,45.33,76089.7,0.0,0.92203,0.0001,4.83638]
[1779117657709,45.33,76091.96,0.0,0.92226,0.0001,4.82566]
[1779117659724,45.33,76089.46,0.0,0.92203,0.0001,4.83655]
[1779117661738,45.33,76086.29,0.0,0.92173,0.0001,4.85047]
[1779117662746,45.33,76075.28,0.0,0.92066,0.0001,4.90003]
[1779117664759,45.32,76073.55,0.0,0.9205,0.0001,4.90729]
[1779117666773,45.32,76075.1,0.0,0.92066,0.0001,4.89999]
[1779117667787,45.32,76072.09,0.0,0.92037,0.0001,4.9135]
[1779117668788,45.32,76066.82,0.0,0.91985,0.0001,4.9373]
[1779117669795,45.32,76060.52,0.0,0.91922,0.0001,4.96583]
[1779117671809,45.32,76058.83,0.0,0.91907,0.0001,4.97312]
[1779117673823,45.32,76057.35,0.0,0.91893,0.0001,4.97938]
[1779117675838,45.31,76051.71,0.0,0.91837,0.0001,5.00465]
[1779117676845,45.31,76047.96,0.0,0.918,0.0001,5.02156]
[1779117677852,45.31,76052.15,0.0,0.91843,0.0001,5.00206]
[1779117682887,45.31,76053.12,0.0,0.91852,0.0001,4.99787]
[1779117684908,45.31,76066.03,0.0,0.91981,0.0001,4.93909]
[1779117685912,45.31,76082.9,0.0,0.92146,0.0001,4.86278]
[1779117686919,45.31,76082.38,0.0,0.92142,0.0001,4.86483]
[1779117687926,45.31,76080.23,0.0,0.92121,0.0001,4.87429]
[1779117688933,45.31,76083.19,0.0,0.92151,0.0001,4.86066]
[1779117689940,45.31,76084.98,0.0,0.92169,0.0001,4.85234]
[1779117693975,45.3,76098.91,0.0,0.92316,0.0001,4.78165]
[1779117694982,45.3,76101.03,0.0,0.92336,0.0001,4.77204]
[1779117695990,45.3,76105.42,0.0,0.92378,0.0001,4.75232]
[1779117696997,45.3,76117.33,0.0,0.92491,9e-05,4.69924]
[1779117698005,45.3,76124.69,0.0,0.92561,9e-05,4.66665]
[1779117699011,45.3,76129.08,0.0,0.92602,9e-05,4.64724]
[1779117701035,45.3,76126.69,0.0,0.92579,9e-05,4.65789]
[1779117703049,45.3,76128.37,0.0,0.92595,9e-05,4.65047]
[1779117705063,45.3,76125.5,0.0,0.92568,9e-05,4.66316]
[1779117706070,45.3,76121.87,0.0,0.92534,9e-05,4.67921]
[1779117707077,45.3,76117.36,0.0,0.92492,9e-05,4.69917]
[1779117708084,45.3,76104.35,0.0,0.92368,0.0001,4.75712]
[1779117709091,45.3,76102.64,0.0,0.92352,0.0001,4.76469]
[1779117710098,45.3,76104.02,0.0,0.92365,0.0001,4.75844]
[1779117713119,45.3,76102.59,0.0,0.92352,0.0001,4.76462]
[1779117714126,45.3,76104.6,0.0,0.92371,0.0001,4.75557]
[1779117717147,45.3,76102.97,0.0,0.92356,0.0001,4.76267]
[1779117719161,45.3,76106.37,0.0,0.92389,0.0001,4.74728]
[1779117721175,45.3,76108.82,0.0,0.92413,0.0001,4.73611]
[1779117723189,45.3,76104.84,0.0,0.92375,0.0001,4.75367]
[1779117725203,45.3,76101.91,0.0,0.92348,0.0001,4.76651]
[1779117726210,45.3,76099.67,0.0,0.92327,0.0001,4.77638]
[1779117727217,45.3,76097.71,0.0,0.92308,0.0001,4.785]
[1779117730248,45.29,76094.37,0.0,0.92277,0.0001,4.79944]
[1779117731253,45.29,76087.52,0.0,0.92211,0.0001,4.83012]
[1779117732260,45.29,76083.11,0.0,0.92169,0.0001,4.84983]
[1779117734274,45.29,76085.02,0.0,0.92188,0.0001,4.84084]
[1779117736288,45.29,76074.81,0.0,0.9209,0.0001,4.88644]
[1779117737295,45.29,76068.25,0.0,0.92025,0.0001,4.91595]
[1779117739309,45.28,76062.57,0.0,0.9197,0.0001,4.94142]
[1779117740316,45.28,76060.65,0.0,0.91952,0.0001,4.94975]
[1779117741323,45.28,76057.65,0.0,0.91923,0.0001,4.96308]
[1779117744350,45.24,76060.39,0.0,0.9197,0.0001,4.94131]
[1779117745360,45.23,76061.82,0.0,0.91985,0.0001,4.93437]
[1779117746361,45.23,76072.29,0.0,0.92089,0.0001,4.88637]
[1779117747368,45.23,76083.1,0.0,0.92196,0.0001,4.83713]
[1779117748375,45.23,76083.79,0.0,0.92203,0.0001,4.83375]
[1779117749382,45.23,76085.26,0.0,0.92218,0.0001,4.82686]
[1779117750389,45.23,76086.57,0.0,0.92231,0.0001,4.82071]
[1779117751396,45.23,76090.34,0.0,0.92278,0.0001,4.79629]
[1779117754417,45.22,76092.55,0.0,0.92301,0.0001,4.78574]
[1779117757438,45.22,76088.47,0.0,0.92263,0.0001,4.80351]
[1779117758446,45.22,76086.42,0.0,0.92243,0.0001,4.81252]
[1779117759452,45.22,76071.37,0.0,0.92097,0.0001,4.88029]
[1779117760459,45.22,76059.92,0.0,0.91984,0.0001,4.93201]
[1779117761466,45.22,76055.82,0.0,0.91945,0.0001,4.95031]
[1779117764487,45.15,76051.91,0.0,0.91933,0.0001,4.95534]
[1779117766501,45.15,76050.02,0.0,0.91916,0.0001,4.96311]
[1779117767712,45.15,76052.53,0.0,0.91942,0.0001,4.95117]
[1779117768515,45.15,76054.1,0.0,0.91959,0.0001,4.94356]
[1779117770529,45.14,76059.7,0.0,0.92016,0.0001,4.91714]
[1779117773550,45.14,76067.53,0.0,0.92096,0.0001,4.88035]
[1779117774557,45.14,76080.8,0.0,0.92227,0.0001,4.81992]
[1779117775564,45.13,76083.95,0.0,0.92258,0.0001,4.80547]
[1779117776571,45.13,76082.13,0.0,0.92241,0.0001,4.81345]
[1779117777578,45.13,76079.17,0.0,0.92213,0.0001,4.82659]
[1779117778585,45.13,76067.5,0.0,0.92099,0.0001,4.87921]
[1779117779592,45.13,76066.96,0.0,0.92094,0.0001,4.88133]
[1779117780599,45.13,76061.33,0.0,0.92039,0.0001,4.90661]
[1779117781606,45.13,76058.51,0.0,0.92012,0.0001,4.91909]
[1779117782613,45.12,76057.12,0.0,0.91999,0.0001,4.92504]
[1779117784627,45.12,76059.67,0.0,0.92026,0.0001,4.9126]
[1779117785634,45.12,76071.77,0.0,0.92146,0.0001,4.8572]
[1779117786641,45.12,76074.14,0.0,0.9217,0.0001,4.84616]
[1779117789662,45.11,76069.64,0.0,0.92128,0.0001,4.86569]
[1779117790669,45.11,76066.88,0.0,0.92101,0.0001,4.8779]
[1779117791676,45.11,76065.38,0.0,0.92087,0.0001,4.88439]
[1779117792683,45.11,76057.01,0.0,0.92005,0.0001,4.92217]
[1779117793690,45.11,76054.07,0.0,0.91977,0.0001,4.9352]
[1779117798725,45.1,76055.58,0.0,0.91996,0.0001,4.92617]
[1779117800740,45.09,76057.19,0.0,0.92014,0.0001,4.91802]
[1779117801747,45.09,76058.55,0.0,0.92028,0.0001,4.91144]
[1779117802754,45.09,76056.29,0.0,0.92007,0.0001,4.92139]
[1779117804768,45.09,76054.79,0.0,0.91994,0.0001,4.92748]
[1779117807790,45.08,76057.21,0.0,0.9202,0.0001,4.91526]
[1779117808797,45.08,76059.09,0.0,0.9204,0.0001,4.90631]
[1779117811820,45.07,76063.85,0.0,0.92099,0.0001,4.8763]
[1779117812826,45.07,76060.81,0.0,0.9207,0.0001,4.88982]
[1779117813832,45.07,76056.84,0.0,0.92031,0.0001,4.90758]
[1779117814839,45.07,76054.28,0.0,0.92007,0.0001,4.9189]
[1779117815846,45.07,76052.42,0.0,0.91989,0.0001,4.92704]
[1779117820881,45.06,76054.1,0.0,0.9201,0.0001,4.91739]
[1779117821888,45.06,76061.17,0.0,0.92081,0.0001,4.88474]
[1779117822900,45.05,76050.64,0.0,0.91977,0.0001,4.93243]
[1779117823906,45.05,76043.71,0.0,0.91908,0.0001,4.96387]
[1779117824913,45.05,76041.08,0.0,0.91883,0.0001,4.97555]
[1779117825920,45.05,76042.51,0.0,0.91898,0.0001,4.96853]
[1779117828946,45.04,76044.21,0.0,0.91918,0.0001,4.95935]
[1779117830960,45.04,76041.54,0.0,0.91893,0.0001,4.97072]
[1779117831967,45.04,76043.41,0.0,0.91913,0.0001,4.96169]
[1779117837002,45.03,76042.7,0.0,0.9191,0.0001,4.96276]
[1779117839018,45.02,76045.65,0.0,0.91942,0.0001,4.94835]
[1779117841032,45.02,76042.26,0.0,0.91911,0.0001,4.96267]
[1779117846069,45.01,76044.14,0.0,0.91934,0.0001,4.95191]
[1779117847075,45.0,76034.98,0.0,0.91843,0.0001,4.99364]
[1779117848086,45.0,76036.18,0.0,0.91856,0.0001,4.98764]
[1779117849094,45.0,76040.75,0.0,0.91902,0.0001,4.96661]
[1779117850100,45.0,76037.53,0.0,0.91871,0.0001,4.98054]
[1779117851111,44.99,76035.68,0.0,0.91854,0.0001,4.98861]
[1779117856146,44.98,76036.04,0.0,0.91862,0.0001,4.98469]
[1779117859170,44.98,76039.08,0.0,0.91896,0.0001,4.96936]
[1779117861184,44.97,76044.83,0.0,0.91955,0.0001,4.94211]
[1779117862191,44.97,76048.49,0.0,0.91993,0.0001,4.92495]
[1779117865212,44.97,76051.59,0.0,0.92026,0.0001,4.9097]
[1779117869245,44.96,76049.29,0.0,0.92006,0.0001,4.91887]
[1779117871258,44.96,76051.69,0.0,0.92042,0.0001,4.8999]
[1779117872265,44.96,76046.01,0.0,0.91986,0.0001,4.92558]
[1779117873273,44.95,76043.73,0.0,0.91964,0.0001,4.93567]
[1779117874279,44.95,76038.59,0.0,0.91913,0.0001,4.9589]
[1779117876293,44.95,76042.5,0.0,0.91954,0.0001,4.9401]
[1779117877300,44.95,76044.6,0.0,0.91976,0.0001,4.93007]
[1779117878307,44.95,76053.91,0.0,0.9207,0.0001,4.88708]
[1779117879314,44.94,76056.28,0.0,0.92094,0.0001,4.87595]
[1779117880321,44.94,76065.96,0.0,0.9219,0.0001,4.83158]
[1779117881328,44.94,76069.07,0.0,0.92221,0.0001,4.81724]
[1779117883342,44.94,76070.48,0.0,0.92235,0.0001,4.81044]
[1779117884238,44.94,76070.48,0.0,0.92235,0.0001,4.81044]
[1779117884308,44.94,76070.48,0.0,0.92235,0.0001,4.81044]
[1779117884372,44.94,76081.05,0.0,0.92339,0.0001,4.76245]
[1779117885364,44.94,76107.82,0.0,0.92594,9e-05,4.64239]
[1779117886370,44.94,76120.13,0.0,0.9271,9e-05,4.58783]
[1779117887378,44.94,76137.1,0.0,0.92865,9e-05,4.51346]
[1779117887576,44.94,76137.1,0.0,0.92865,9e-05,4.51346]
[1779117887769,44.94,76137.1,0.0,0.92865,9e-05,4.51346]
[1779117888261,44.94,76137.1,0.0,0.92865,9e-05,4.51346]
[1779117888385,44.94,76144.21,0.0,0.9293,9e-05,4.48244]
[1779117889392,44.94,76142.08,0.0,0.9291,9e-05,4.49189]
[1779117891406,44.94,76138.34,0.0,0.92876,9e-05,4.50852]
[1779117895434,44.94,76134.18,0.0,0.92837,9e-05,4.52718]
[1779117896441,44.94,76131.86,0.0,0.92815,9e-05,4.53745]
[1779117897448,44.94,76130.63,0.0,0.92804,9e-05,4.54292]
[1779117902193,44.95,76130.19,0.0,0.92799,9e-05,4.54501]
[1779117902416,44.95,76128.98,0.0,0.92788,9e-05,4.55043]
[1779117902485,44.95,76119.27,0.0,0.92698,9e-05,4.59329]
[1779117903492,44.95,76118.56,0.0,0.92692,9e-05,4.59641]
[1779117905507,44.95,76114.72,0.0,0.92656,9e-05,4.61337]
[1779117906513,44.95,76109.8,0.0,0.92609,9e-05,4.63555]
[1779117907520,44.95,76106.23,0.0,0.92575,9e-05,4.65173]
[1779117908527,44.95,76110.32,0.0,0.92613,9e-05,4.6338]
[1779117909534,44.95,76112.98,0.0,0.92637,9e-05,4.62228]
[1779117910541,44.95,76118.79,0.0,0.92691,9e-05,4.59684]
[1779117914573,44.96,76121.01,0.0,0.92708,9e-05,4.58846]
[1779117915614,44.96,76121.01,0.0,0.92708,9e-05,4.58846]
[1779117915655,44.96,76129.85,0.0,0.92789,9e-05,4.54983]
[1779117916587,44.96,76141.86,0.0,0.92899,9e-05,4.49718]
[1779117917594,44.96,76147.99,0.0,0.92955,9e-05,4.47054]
[1779117918601,44.96,76149.8,0.0,0.92971,9e-05,4.46283]
[1779117919608,44.96,76153.74,0.0,0.93006,9e-05,4.44587]
[1779117920615,44.96,76154.87,0.0,0.93016,9e-05,4.44117]
[1779117921623,44.97,76156.13,0.0,0.93027,9e-05,4.43591]
[1779117922629,44.97,76157.44,0.0,0.93039,9e-05,4.43014]
[1779117923637,44.96,76159.27,0.0,0.93055,9e-05,4.42213]
[1779117925651,44.96,76161.59,0.0,0.93076,9e-05,4.41195]
[1779117929303,44.96,76163.78,0.0,0.93097,9e-05,4.40205]
[1779117929694,44.96,76166.47,0.0,0.93121,9e-05,4.39043]
[1779117930699,44.96,76163.86,0.0,0.93097,9e-05,4.40169]
[1779117932713,44.96,76166.29,0.0,0.9313,9e-05,4.38338]
[1779117933720,44.96,76181.0,0.0,0.9326,9e-05,4.32014]
[1779117934727,44.96,76184.98,0.0,0.93295,9e-05,4.3032]
[1779117937748,44.96,76183.91,0.0,0.93285,9e-05,4.3081]
[1779117939762,44.96,76190.98,0.0,0.93346,9e-05,4.27815]
[1779117940769,44.96,76196.27,0.0,0.93391,9e-05,4.25581]
[1779117942783,44.96,76197.4,0.0,0.934,9e-05,4.25139]
[1779117944797,44.97,76201.69,0.0,0.93436,9e-05,4.2336]
[1779117945588,44.97,76201.69,0.0,0.93436,9e-05,4.2336]
[1779117946312,44.97,76201.69,0.0,0.93436,9e-05,4.2336]
[1779117946406,44.97,76204.71,0.0,0.93461,9e-05,4.2213]
[1779117946813,44.97,76208.52,0.0,0.93494,9e-05,4.20522]
[1779117947821,44.97,76215.14,0.0,0.93549,8e-05,4.17763]
[1779117948827,44.97,76213.06,0.0,0.93531,8e-05,4.18668]
[1779117950302,44.97,76213.06,0.0,0.93531,8e-05,4.18668]
[1779117950312,44.97,76213.06,0.0,0.93531,8e-05,4.18668]
[1779117950352,44.97,76213.06,0.0,0.93531,8e-05,4.18668]
[1779117950453,44.97,76210.05,0.0,0.93505,9e-05,4.19993]
[1779117952280,44.97,76209.64,0.0,0.93501,9e-05,4.20166]
[1779117952286,44.97,76204.68,0.0,0.93458,9e-05,4.22286]
[1779117952839,44.97,76204.68,0.0,0.93458,9e-05,4.22286]
[1779117952943,44.97,76204.68,0.0,0.93458,9e-05,4.22286]
[1779117953356,44.97,76204.68,0.0,0.93458,9e-05,4.22286]
[1779117953366,44.98,76182.92,0.0,0.93269,9e-05,4.3157]
[1779117953877,44.98,76173.91,0.0,0.9319,9e-05,4.35433]
[1779117954884,44.98,76164.4,0.0,0.93106,9e-05,4.39535]
[1779117955891,44.98,76167.12,0.0,0.9313,9e-05,4.38358]
[1779117956976,44.98,76167.12,0.0,0.9313,9e-05,4.38358]
[1779117957004,44.98,76165.14,0.0,0.93113,9e-05,4.39211]
[1779117957905,44.98,76163.02,0.0,0.93094,9e-05,4.40125]
[1779117958912,44.98,76166.83,0.0,0.93128,9e-05,4.38476]
[1779117959919,44.98,76163.89,0.0,0.93101,9e-05,4.39784]
[1779117960911,44.98,76163.89,0.0,0.93101,9e-05,4.39784]
[1779117960963,44.98,76163.89,0.0,0.93101,9e-05,4.39784]
[1779117961062,44.98,76163.89,0.0,0.93101,9e-05,4.39784]
[1779117961933,44.98,76165.32,0.0,0.93114,9e-05,4.39163]
[1779117962940,44.98,76162.57,0.0,0.93089,9e-05,4.40351]
[1779117963947,44.98,76158.28,0.0,0.93051,9e-05,4.42206]
[1779117964985,44.98,76158.28,0.0,0.93051,9e-05,4.42206]
[1779117965005,44.98,76158.28,0.0,0.93051,9e-05,4.42206]
[1779117965066,44.98,76158.28,0.0,0.93051,9e-05,4.42206]
[1779117965086,44.98,76155.47,0.0,0.93026,9e-05,4.43419]
[1779117966968,44.98,76150.66,0.0,0.92983,9e-05,4.45495]
[1779117968983,44.98,76153.34,0.0,0.93007,9e-05,4.4431]
[1779117969608,44.98,76153.34,0.0,0.93007,9e-05,4.4431]
[1779117969660,44.98,76153.34,0.0,0.93007,9e-05,4.4431]
[1779117969816,44.98,76153.34,0.0,0.93007,9e-05,4.4431]
[1779117969990,44.98,76162.36,0.0,0.93088,9e-05,4.40392]
[1779117970997,44.98,76177.79,0.0,0.93225,9e-05,4.33745]
[1779117972005,44.98,76182.14,0.0,0.93263,9e-05,4.3189]
[1779117973201,44.98,76182.14,0.0,0.93263,9e-05,4.3189]
[1779117973252,44.98,76182.14,0.0,0.93263,9e-05,4.3189]
[1779117973307,44.98,76182.14,0.0,0.93263,9e-05,4.3189]
[1779117973406,44.98,76172.81,0.0,0.9318,9e-05,4.35908]
[1779117974018,44.98,76171.42,0.0,0.93168,9e-05,4.36506]
[1779117975027,44.98,76173.32,0.0,0.93185,9e-05,4.35694]
[1779117977041,44.98,76171.83,0.0,0.93172,9e-05,4.36344]
[1779117978573,44.98,76172.05,0.0,0.93173,9e-05,4.36254]
[1779117979055,44.98,76177.79,0.0,0.93224,9e-05,4.33792]
[1779117980062,44.98,76181.64,0.0,0.93258,9e-05,4.32147]
[1779117981484,44.98,76181.64,0.0,0.93258,9e-05,4.32147]
[1779117981523,44.98,76181.64,0.0,0.93258,9e-05,4.32147]
[1779117981307,44.98,76182.53,0.0,0.93265,9e-05,4.31784]
[1779117981686,44.98,76182.53,0.0,0.93265,9e-05,4.31784]
[1779117982077,44.98,76184.56,0.0,0.93283,9e-05,4.30916]
[1779117983084,44.98,76186.11,0.0,0.93296,9e-05,4.30265]
[1779117983576,44.98,76186.11,0.0,0.93296,9e-05,4.30265]
[1779117983650,44.98,76186.11,0.0,0.93296,9e-05,4.30265]
[1779117984091,44.98,76190.15,0.0,0.93331,9e-05,4.28554]
[1779117985098,44.98,76191.77,0.0,0.93345,9e-05,4.27877]
[1779117987112,44.98,76192.96,0.0,0.93354,9e-05,4.27403]
[1779117988119,44.98,76195.52,0.0,0.93376,9e-05,4.26331]
[1779117991271,44.99,76200.84,0.0,0.9343,9e-05,4.23458]
[1779117992147,44.99,76202.54,0.0,0.93445,9e-05,4.22739]
[1779117993154,44.99,76205.41,0.0,0.93469,9e-05,4.2155]
[1779117994161,44.99,76210.94,0.0,0.93515,8e-05,4.19244]
[1779117996175,44.99,76210.25,0.0,0.93508,8e-05,4.19591]
[1779117997182,44.99,76212.19,0.0,0.93524,8e-05,4.18805]
[1779117998189,44.99,76210.22,0.0,0.93507,9e-05,4.19663]
[1779117999196,45.0,76201.4,0.0,0.93431,9e-05,4.23416]
[1779117999637,45.0,76201.4,0.0,0.93431,9e-05,4.23416]
[1779117999811,45.0,76201.4,0.0,0.93431,9e-05,4.23416]
[1779118000203,45.01,76198.11,0.0,0.93397,9e-05,4.251]
[1779118001210,45.01,76198.68,0.0,0.93401,9e-05,4.24901]
[1779118002217,45.01,76197.26,0.0,0.93389,9e-05,4.25503]
[1779118003224,45.01,76194.44,0.0,0.93364,9e-05,4.26721]
[1779118004231,45.01,76193.22,0.0,0.93353,9e-05,4.27259]
[1779118007252,45.02,76192.02,0.0,0.93342,9e-05,4.27821]
[1779118008259,45.02,76188.5,0.0,0.93311,9e-05,4.29336]
[1779118009266,45.02,76184.28,0.0,0.93274,9e-05,4.31153]
[1779118013294,45.02,76182.97,0.0,0.93261,9e-05,4.31769]
[1779118015308,45.02,76184.3,0.0,0.93272,9e-05,4.31221]
[1779118016315,45.02,76185.67,0.0,0.93284,9e-05,4.30647]
[1779118017444,45.02,76185.67,0.0,0.93284,9e-05,4.30647]
[1779118017519,45.02,76185.67,0.0,0.93284,9e-05,4.30647]
[1779118017581,45.02,76201.26,0.0,0.93419,9e-05,4.24033]
[1779118018333,45.02,76216.13,0.0,0.93545,8e-05,4.17789]
[1779118019340,45.02,76216.32,0.0,0.93546,8e-05,4.17742]
[1779118020861,45.03,76216.3,0.0,0.93545,8e-05,4.17782]
[1779118021998,45.03,76216.96,0.0,0.9355,8e-05,4.17537]
[1779118022143,45.03,76216.96,0.0,0.9355,8e-05,4.17537]
[1779118022361,45.03,76212.13,0.0,0.93508,8e-05,4.19598]
[1779118023368,45.03,76215.7,0.0,0.93538,8e-05,4.18126]
[1779118024519,45.03,76218.12,0.0,0.93559,8e-05,4.17107]
[1779118025382,45.03,76216.26,0.0,0.93543,8e-05,4.17884]
[1779118028403,45.03,76215.21,0.0,0.93534,8e-05,4.18346]
[1779118031426,45.03,76213.54,0.0,0.93518,8e-05,4.19137]
[1779118031720,45.03,76213.54,0.0,0.93518,8e-05,4.19137]
[1779118032432,45.04,76205.51,0.0,0.93449,9e-05,4.22548]
[1779118033439,45.04,76199.3,0.0,0.93395,9e-05,4.25198]
[1779118034446,45.04,76191.28,0.0,0.93325,9e-05,4.28623]
[1779118035457,45.04,76188.87,0.0,0.93304,9e-05,4.29663]
[1779118036463,45.04,76185.38,0.0,0.93273,9e-05,4.31164]
[1779118037470,45.04,76183.21,0.0,0.93254,9e-05,4.321]
[1779118040491,45.04,76184.98,0.0,0.93269,9e-05,4.3137]
[1779118043512,45.04,76183.88,0.0,0.93259,9e-05,4.31868]
[1779118048075,45.04,76184.46,0.0,0.93263,9e-05,4.31656]
[1779118048157,45.04,76184.46,0.0,0.93263,9e-05,4.31656]
[1779118048250,45.04,76184.46,0.0,0.93263,9e-05,4.31656]
[1779118048343,45.04,76184.46,0.0,0.93263,9e-05,4.31656]
[1779118048547,45.04,76170.06,0.0,0.93136,9e-05,4.37841]
[1779118049559,45.04,76150.71,0.0,0.92963,9e-05,4.46215]
[1779118050312,45.04,76150.71,0.0,0.92963,9e-05,4.46215]
[1779118050563,45.04,76126.17,0.0,0.92739,9e-05,4.56959]
[1779118051223,45.04,76126.17,0.0,0.92739,9e-05,4.56959]
[1779118051576,45.04,76126.17,0.0,0.92739,9e-05,4.56959]
[1779118051604,45.04,76118.64,0.0,0.92679,9e-05,4.59559]
[1779118052418,45.04,76118.64,0.0,0.92679,9e-05,4.59559]
[1779118052585,45.04,76120.05,0.0,0.92692,9e-05,4.58935]
[1779118053553,45.04,76120.05,0.0,0.92692,9e-05,4.58935]
[1779118053592,45.04,76122.22,0.0,0.92712,9e-05,4.57977]
[1779118054599,45.05,76118.53,0.0,0.92677,9e-05,4.59646]
[1779118055295,45.05,76118.53,0.0,0.92677,9e-05,4.59646]
[1779118055607,45.05,76076.01,0.0,0.92271,0.0001,4.78678]
[1779118056614,45.05,76063.67,0.0,0.92149,0.0001,4.84302]
[1779118057628,45.05,76063.61,0.0,0.92149,0.0001,4.84331]
[1779118058631,45.05,76060.39,0.0,0.92117,0.0001,4.85796]
[1779118059094,45.05,76060.39,0.0,0.92117,0.0001,4.85796]
[1779118059497,45.05,76060.39,0.0,0.92117,0.0001,4.85796]
[1779118059642,45.05,76051.34,0.0,0.92027,0.0001,4.89947]
[1779118059836,45.05,76051.34,0.0,0.92027,0.0001,4.89947]
[1779118060649,45.05,76050.12,0.0,0.92015,0.0001,4.90501]
[1779118061659,45.05,76048.64,0.0,0.92,0.0001,4.91172]
[1779118062663,45.05,76051.28,0.0,0.92026,0.0001,4.8996]
[1779118063670,45.05,76052.74,0.0,0.92041,0.0001,4.8929]
[1779118065685,45.05,76049.2,0.0,0.92006,0.0001,4.909]
[1779118066691,45.05,76046.57,0.0,0.9198,0.0001,4.92098]
[1779118068226,45.05,76046.57,0.0,0.9198,0.0001,4.92098]
[1779118068316,45.05,76045.03,0.0,0.91964,0.0001,4.92795]
[1779118069712,45.05,76041.53,0.0,0.91929,0.0001,4.9443]
[1779118070719,45.05,76038.71,0.0,0.919,0.0001,4.95737]
[1779118071726,45.05,76037.05,0.0,0.91883,0.0001,4.96511]
[1779118073903,45.05,76037.22,0.0,0.91884,0.0001,4.96477]
[1779118074003,45.06,76035.82,0.0,0.91869,0.0001,4.97165]
[1779118076761,45.06,76037.53,0.0,0.91883,0.0001,4.9651]
[1779118078066,45.06,76037.53,0.0,0.91883,0.0001,4.9651]
[1779118078164,45.06,76041.07,0.0,0.91918,0.0001,4.94929]
[1779118079109,45.06,76041.07,0.0,0.91918,0.0001,4.94929]
[1779118079183,45.06,76047.61,0.0,0.91984,0.0001,4.91919]
[1779118079782,45.06,76056.44,0.0,0.92072,0.0001,4.87878]
[1779118080789,45.06,76053.5,0.0,0.92043,0.0001,4.89214]
[1779118081796,45.06,76054.79,0.0,0.92055,0.0001,4.88654]
[1779118082803,45.06,76053.0,0.0,0.92037,0.0001,4.89465]
[1779118083810,45.06,76054.24,0.0,0.9205,0.0001,4.88893]
[1779118085824,45.06,76058.68,0.0,0.92094,0.0001,4.86865]
[1779118086831,45.06,76060.27,0.0,0.9211,0.0001,4.86142]
[1779118088845,45.06,76058.95,0.0,0.92097,0.0001,4.86744]
[1779118089852,45.06,76057.07,0.0,0.92078,0.0001,4.876]
[1779118090794,45.06,76057.07,0.0,0.92078,0.0001,4.876]
[1779118090859,45.06,76055.03,0.0,0.92058,0.0001,4.88528]
[1779118091866,45.06,76043.69,0.0,0.91944,0.0001,4.93732]
[1779118092873,45.07,76041.19,0.0,0.91919,0.0001,4.94892]
[1779118097908,45.06,76044.14,0.0,0.91949,0.0001,4.93517]
[1779118099922,45.06,76040.85,0.0,0.91916,0.0001,4.95013]
[1779118100929,45.06,76038.22,0.0,0.9189,0.0001,4.96211]
[1779118104957,45.06,76036.78,0.0,0.91876,0.0001,4.9682]
[1779118105964,45.06,76039.17,0.0,0.91901,0.0001,4.957]
[1779118108985,45.06,76040.53,0.0,0.91916,0.0001,4.95018]
[1779118113015,45.05,76039.78,0.0,0.9192,0.0001,4.94558]
[1779118115286,45.05,76039.77,0.0,0.91921,0.0001,4.94544]
[1779118115382,45.05,76048.55,0.0,0.92009,0.0001,4.90506]
[1779118116680,45.05,76048.55,0.0,0.92009,0.0001,4.90506]
[1779118116043,45.05,76053.08,0.0,0.92054,0.0001,4.88427]
[1779118117050,45.05,76058.93,0.0,0.92113,0.0001,4.85754]
[1779118118057,45.05,76055.42,0.0,0.92078,0.0001,4.87347]
[1779118119064,45.05,76047.3,0.0,0.91997,0.0001,4.91046]
[1779118120071,45.05,76040.88,0.0,0.91933,0.0001,4.93974]
[1779118122851,45.05,76041.44,0.0,0.91939,0.0001,4.93683]
[1779118126113,45.04,76043.62,0.0,0.91963,0.0001,4.92619]
[1779118127120,45.04,76050.08,0.0,0.92028,0.0001,4.89649]
[1779118128361,45.04,76050.08,0.0,0.92028,0.0001,4.89649]
[1779118128389,45.04,76050.08,0.0,0.92028,0.0001,4.89649]
[1779118128490,45.04,76078.64,0.0,0.92309,0.0001,4.76682]
[1779118129138,45.04,76109.29,0.0,0.92601,9e-05,4.62983]
[1779118130372,45.04,76109.29,0.0,0.92601,9e-05,4.62983]
[1779118130472,45.04,76107.07,0.0,0.92581,9e-05,4.63952]
[1779118131865,45.04,76107.97,0.0,0.92589,9e-05,4.63552]
[1779118134172,45.04,76106.87,0.0,0.92579,9e-05,4.64016]
[1779118137194,45.04,76099.25,0.0,0.92508,0.0001,4.67383]
[1779118138200,45.04,76096.16,0.0,0.92479,0.0001,4.68749]
[1779118139207,45.04,76093.65,0.0,0.92455,0.0001,4.69855]
[1779118140215,45.04,76091.63,0.0,0.92435,0.0001,4.70779]
[1779118141222,45.04,76079.33,0.0,0.92316,0.0001,4.76322]
[1779118142229,45.04,76076.13,0.0,0.92285,0.0001,4.77774]
[1779118143236,45.04,76069.33,0.0,0.92219,0.0001,4.80855]
[1779118144243,45.04,76058.69,0.0,0.92114,0.0001,4.85687]
[1779118145250,45.04,76057.85,0.0,0.92106,0.0001,4.86065]
[1779118146442,45.04,76057.85,0.0,0.92106,0.0001,4.86065]
[1779118146543,45.04,76056.49,0.0,0.92092,0.0001,4.86674]
[1779118146837,45.04,76056.49,0.0,0.92092,0.0001,4.86674]
[1779118147264,45.04,76052.8,0.0,0.92056,0.0001,4.88355]
[1779118148602,45.04,76052.8,0.0,0.92056,0.0001,4.88355]
[1779118148660,45.04,76049.3,0.0,0.92021,0.0001,4.89962]
[1779118150285,45.04,76047.59,0.0,0.92003,0.0001,4.90759]
[1779118152669,45.04,76047.62,0.0,0.92004,0.0001,4.90736]
[1779118153310,45.04,76059.21,0.0,0.92119,0.0001,4.8543]
[1779118154321,45.04,76062.38,0.0,0.92152,0.0001,4.83939]
[1779118155326,45.04,76058.97,0.0,0.92119,0.0001,4.85447]
[1779118157340,45.04,76060.72,0.0,0.92137,0.0001,4.84644]
[1779118158347,45.04,76064.75,0.0,0.92176,0.0001,4.8281]
[1779118159354,45.04,76059.61,0.0,0.92126,0.0001,4.85141]
[1779118160361,45.04,76056.84,0.0,0.92098,0.0001,4.86403]
[1779118161368,45.04,76063.67,0.0,0.92166,0.0001,4.83294]
[1779118162375,45.04,76073.0,0.0,0.92257,0.0001,4.79062]
[1779118163382,45.04,76074.25,0.0,0.9227,0.0001,4.78496]
[1779118164389,45.04,76074.95,0.0,0.92276,0.0001,4.78184]
[1779118166403,45.04,76079.22,0.0,0.92318,0.0001,4.76269]
[1779118168417,45.04,76080.39,0.0,0.92329,0.0001,4.75757]
[1779118171438,45.04,76079.08,0.0,0.92325,0.0001,4.75652]
[1779118172445,45.04,76077.72,0.0,0.92312,0.0001,4.76274]
[1779118173452,45.04,76075.22,0.0,0.92287,0.0001,4.7742]
[1779118175466,45.04,76067.98,0.0,0.92217,0.0001,4.80704]
[1779118178493,45.04,76067.19,0.0,0.92209,0.0001,4.81064]
[1779118180507,45.04,76068.68,0.0,0.92223,0.0001,4.8039]
[1779118182521,45.04,76067.02,0.0,0.92207,0.0001,4.81144]
[1779118183528,45.04,76065.22,0.0,0.92189,0.0001,4.81959]
[1779118185542,45.04,76054.76,0.0,0.92086,0.0001,4.86713]
[1779118186549,45.04,76048.99,0.0,0.92029,0.0001,4.89342]
[1779118187556,45.04,76047.73,0.0,0.92016,0.0001,4.8991]
[1779118190482,45.04,76047.62,0.0,0.92016,0.0001,4.89944]
[1779118190577,45.04,76037.63,0.0,0.91915,0.0001,4.94519]
[1779118191584,45.04,76035.21,0.0,0.91891,0.0001,4.95611]
[1779118192591,45.04,76036.67,0.0,0.91906,0.0001,4.9493]
[1779118194607,45.04,76037.94,0.0,0.9192,0.0001,4.94328]
[1779118195612,45.04,76040.17,0.0,0.91942,0.0001,4.93297]
[1779118197626,45.04,76042.41,0.0,0.91965,0.0001,4.92251]
[1779118198633,45.04,76044.47,0.0,0.91986,0.0001,4.91297]
[1779118200649,45.04,76041.07,0.0,0.91952,0.0001,4.92859]
[1779118201654,45.04,76039.12,0.0,0.91932,0.0001,4.93766]
[1779118202661,45.04,76029.92,0.0,0.91839,0.0001,4.98006]
[1779118203668,45.04,76030.87,0.0,0.91849,0.0001,4.97555]
[1779118204675,45.04,76037.1,0.0,0.91912,0.0001,4.94677]
[1779118205682,45.03,76041.28,0.0,0.91954,0.0001,4.92748]
[1779118207566,45.03,76040.76,0.0,0.91949,0.0001,4.92978]
[1779118207696,45.03,76047.6,0.0,0.92018,0.0001,4.89838]
[1779118208704,45.03,76052.72,0.0,0.92069,0.0001,4.87488]
[1779118209711,45.03,76065.93,0.0,0.922,0.0001,4.81474]
[1779118210718,45.03,76066.51,0.0,0.92205,0.0001,4.81211]
[1779118211021,45.03,76066.51,0.0,0.92205,0.0001,4.81211]
[1779118211725,45.03,76053.04,0.0,0.92072,0.0001,4.87362]
[1779118212733,45.04,76044.74,0.0,0.91989,0.0001,4.91174]
[1779118214182,45.03,76044.86,0.0,0.9199,0.0001,4.91104]
[1779118214746,45.03,76048.42,0.0,0.92026,0.0001,4.89462]
[1779118215754,45.03,76055.77,0.0,0.92099,0.0001,4.86106]
[1779118216760,45.03,76059.55,0.0,0.92137,0.0001,4.84386]
[1779118217102,45.03,76059.55,0.0,0.92137,0.0001,4.84386]
[1779118217767,45.03,76056.13,0.0,0.92103,0.0001,4.85943]
[1779118218774,45.03,76054.03,0.0,0.92082,0.0001,4.86898]
[1779118219785,45.03,76054.03,0.0,0.92082,0.0001,4.86898]
[1779118219781,45.03,76052.01,0.0,0.92062,0.0001,4.87816]
[1779118222802,45.04,76054.29,0.0,0.92083,0.0001,4.86838]
[1779118223809,45.04,76056.54,0.0,0.92106,0.0001,4.85816]
[1779118226830,45.04,76053.25,0.0,0.92072,0.0001,4.87347]
[1779118227837,45.04,76051.13,0.0,0.92051,0.0001,4.88334]
[1779118228844,45.04,76049.57,0.0,0.92035,0.0001,4.89065]
[1779118230001,45.04,76049.57,0.0,0.92035,0.0001,4.89065]
[1779118230858,45.04,76038.31,0.0,0.91922,0.0001,4.94237]
[1779118231865,45.04,76035.49,0.0,0.91903,0.0001,4.94827]
[1779118232873,45.04,76033.61,0.0,0.91884,0.0001,4.95699]
[1779118234442,45.04,76029.41,0.0,0.91841,0.0001,4.97639]
[1779118234887,45.04,76030.95,0.0,0.91857,0.0001,4.96934]
[1779118235894,45.04,76032.75,0.0,0.91875,0.0001,4.96111]
[1779118237346,45.04,76032.75,0.0,0.91875,0.0001,4.96111]
[1779118237380,45.04,76035.97,0.0,0.91907,0.0001,4.94638]
[1779118237908,45.04,76031.55,0.0,0.91862,0.0001,4.96679]
[1779118238915,45.04,76025.91,0.0,0.91805,0.0001,4.99283]
[1779118241559,45.04,76025.29,0.0,0.91798,0.0001,4.99571]
[1779118242335,45.04,76017.02,0.0,0.91714,0.0001,5.03397]
[1779118242943,45.05,76014.1,0.0,0.91683,0.0001,5.0478]
[1779118245967,45.05,76017.89,0.0,0.9172,0.0001,5.03105]
[1779118246974,45.05,76020.36,0.0,0.91745,0.0001,5.01992]
[1779118247981,45.05,76023.23,0.0,0.91774,0.0001,5.00697]
[1779118249433,45.05,76023.23,0.0,0.91774,0.0001,5.00697]
[1779118249835,45.05,76023.23,0.0,0.91774,0.0001,5.00697]
[1779118249856,45.05,76032.83,0.0,0.91871,0.0001,4.96279]
[1779118249995,45.05,76034.57,0.0,0.91889,0.0001,4.95479]
[1779118251002,45.05,76042.26,0.0,0.91966,0.0001,4.91959]
[1779118252010,45.05,76046.25,0.0,0.92006,0.0001,4.90146]
[1779118253746,45.05,76046.25,0.0,0.92006,0.0001,4.90146]
[1779118253800,45.05,76046.25,0.0,0.92006,0.0001,4.90146]
[1779118253812,45.05,76046.25,0.0,0.92006,0.0001,4.90146]
[1779118253771,45.06,76054.56,0.0,0.92088,0.0001,4.86392]
[1779118254028,45.06,76049.27,0.0,0.92035,0.0001,4.88803]
[1779118258194,45.06,76049.79,0.0,0.92039,0.0001,4.88618]
[1779118258236,45.06,76049.79,0.0,0.92039,0.0001,4.88618]
[1779118258294,45.06,76049.79,0.0,0.92039,0.0001,4.88618]
[1779118258335,45.06,76049.79,0.0,0.92039,0.0001,4.88618]
[1779118258563,45.06,76049.79,0.0,0.92039,0.0001,4.88618]
[1779118258611,45.06,76051.4,0.0,0.92055,0.0001,4.87901]
[1779118259114,45.06,76051.4,0.0,0.92055,0.0001,4.87901]
[1779118259308,45.06,76051.4,0.0,0.92055,0.0001,4.87901]
[1779118259325,45.06,76051.4,0.0,0.92055,0.0001,4.87901]
[1779118259461,45.06,76051.4,0.0,0.92055,0.0001,4.87901]
[1779118259522,45.06,76051.4,0.0,0.92055,0.0001,4.87901]
[1779118259563,45.06,76051.4,0.0,0.92055,0.0001,4.87901]
[1779118259830,45.06,76051.4,0.0,0.92055,0.0001,4.87901]
[1779118259853,45.06,76051.4,0.0,0.92055,0.0001,4.87901]
[1779118259864,45.06,76055.79,0.0,0.92098,0.0001,4.85942]
[1779118260318,45.06,76055.79,0.0,0.92098,0.0001,4.85942]
[1779118260348,45.06,76055.79,0.0,0.92098,0.0001,4.85942]
[1779118260562,45.06,76055.79,0.0,0.92098,0.0001,4.85942]
[1779118260653,45.06,76055.79,0.0,0.92098,0.0001,4.85942]
[1779118260661,45.06,76055.79,0.0,0.92098,0.0001,4.85942]
[1779118260767,45.06,76055.79,0.0,0.92098,0.0001,4.85942]
[1779118260809,45.06,76055.79,0.0,0.92098,0.0001,4.85942]
[1779118260923,45.06,76056.25,0.0,0.92102,0.0001,4.85737]
[1779118261012,45.06,76056.25,0.0,0.92102,0.0001,4.85737]
[1779118262085,45.06,76051.92,0.0,0.92059,0.0001,4.87731]
[1779118263809,45.06,76051.92,0.0,0.92059,0.0001,4.87731]
[1779118263092,45.06,76050.11,0.0,0.9204,0.0001,4.88575]
[1779118263937,45.06,76050.11,0.0,0.9204,0.0001,4.88575]
[1779118263987,45.06,76050.11,0.0,0.9204,0.0001,4.88575]
[1779118264058,45.06,76050.11,0.0,0.9204,0.0001,4.88575]
[1779118264074,45.06,76050.11,0.0,0.9204,0.0001,4.88575]
[1779118264319,45.06,76050.11,0.0,0.9204,0.0001,4.88575]
[1779118264470,45.06,76050.11,0.0,0.9204,0.0001,4.88575]
[1779118264759,45.06,76050.11,0.0,0.9204,0.0001,4.88575]
[1779118264947,45.06,76050.98,0.0,0.92048,0.0001,4.88214]
[1779118265108,45.06,76050.98,0.0,0.92048,0.0001,4.88214]
[1779118265415,45.06,76050.98,0.0,0.92048,0.0001,4.88214]
[1779118265473,45.06,76052.98,0.0,0.92068,0.0001,4.87303]
[1779118266113,45.06,76060.61,0.0,0.92143,0.0001,4.83837]
[1779118267120,45.07,76062.04,0.0,0.92157,0.0001,4.83198]
[1779118268629,45.07,76062.04,0.0,0.92157,0.0001,4.83198]
[1779118268825,45.07,76063.66,0.0,0.92173,0.0001,4.82472]
[1779118269134,45.07,76072.43,0.0,0.92259,0.0001,4.78504]
[1779118270149,45.07,76067.86,0.0,0.92214,0.0001,4.80576]
[1779118271158,45.07,76060.55,0.0,0.92142,0.0001,4.83919]
[1779118273172,45.07,76065.41,0.0,0.92188,0.0001,4.81764]
[1779118274180,45.07,76070.96,0.0,0.92242,0.0001,4.79263]
[1779118275186,45.07,76073.25,0.0,0.92264,0.0001,4.78245]
[1779118277200,45.07,76072.18,0.0,0.92253,0.0001,4.78763]
[1779118278207,45.07,76077.23,0.0,0.92302,0.0001,4.76502]
[1779118279214,45.07,76083.16,0.0,0.92359,0.0001,4.73854]
[1779118280967,45.08,76082.93,0.0,0.92356,0.0001,4.73979]
[1779118281228,45.08,76088.46,0.0,0.92409,0.0001,4.71519]
[1779118282235,45.08,76097.96,0.0,0.925,0.0001,4.67292]
[1779118283242,45.08,76095.59,0.0,0.92477,0.0001,4.68369]
[1779118284142,45.08,76095.59,0.0,0.92477,0.0001,4.68369]
[1779118284249,45.08,76087.02,0.0,0.92394,0.0001,4.72221]
[1779118285256,45.08,76083.95,0.0,0.92364,0.0001,4.7361]
[1779118286285,45.08,76083.95,0.0,0.92364,0.0001,4.7361]
[1779118286760,45.08,76085.44,0.0,0.92378,0.0001,4.72961]
[1779118287296,45.08,76085.44,0.0,0.92378,0.0001,4.72961]
[1779118287397,45.08,76088.49,0.0,0.92408,0.0001,4.71594]
[1779118288420,45.08,76088.49,0.0,0.92408,0.0001,4.71594]
[1779118289284,45.08,76093.61,0.0,0.92456,0.0001,4.69341]
[1779118290291,45.08,76096.0,0.0,0.92478,0.0001,4.6829]
[1779118291298,45.08,76099.5,0.0,0.92521,9e-05,4.66029]
[1779118293312,45.09,76098.17,0.0,0.92508,0.0001,4.66663]
[1779118294264,45.09,76098.17,0.0,0.92508,0.0001,4.66663]
[1779118294319,45.09,76090.91,0.0,0.92438,0.0001,4.69925]
[1779118295326,45.09,76085.34,0.0,0.92384,0.0001,4.72436]
[1779118297472,45.09,76086.22,0.0,0.92393,0.0001,4.72053]
[1779118298347,45.09,76090.8,0.0,0.92436,0.0001,4.70027]
[1779118299354,45.09,76095.21,0.0,0.92478,0.0001,4.68072]
[1779118300361,45.09,76097.65,0.0,0.92501,0.0001,4.67003]
[1779118301369,45.09,76100.44,0.0,0.92527,9e-05,4.65781]
[1779118302375,45.09,76103.0,0.0,0.92551,9e-05,4.64665]
[1779118303382,45.09,76111.98,0.0,0.92635,9e-05,4.60706]
[1779118304406,45.1,76109.86,0.0,0.92614,9e-05,4.61676]
[1779118305410,45.1,76103.49,0.0,0.92553,9e-05,4.64532]
[1779118306417,45.1,76101.52,0.0,0.92534,9e-05,4.65433]
[1779118307424,45.1,76103.57,0.0,0.92553,9e-05,4.64545]
[1779118308431,45.1,76101.94,0.0,0.92537,9e-05,4.65295]
[1779118310445,45.1,76104.23,0.0,0.92558,9e-05,4.64326]
[1779118313466,45.11,76105.99,0.0,0.92573,9e-05,4.63622]
[1779118314473,45.11,76107.46,0.0,0.92586,9e-05,4.62997]
[1779118315480,45.11,76104.69,0.0,0.92559,9e-05,4.64255]
[1779118316487,45.11,76106.31,0.0,0.92574,9e-05,4.63563]
[1779118317494,45.11,76107.72,0.0,0.92587,9e-05,4.62965]
[1779118318501,45.11,76109.48,0.0,0.92603,9e-05,4.62212]
[1779118321522,45.12,76111.28,0.0,0.92619,9e-05,4.61465]
[1779118322924,45.12,76111.28,0.0,0.92619,9e-05,4.61465]
[1779118322529,45.12,76113.04,0.0,0.92635,9e-05,4.60678]
[1779118323061,45.12,76113.04,0.0,0.92635,9e-05,4.60678]
[1779118323536,45.11,76118.26,0.0,0.92684,9e-05,4.58365]
[1779118324543,45.11,76119.25,0.0,0.92694,9e-05,4.57923]
[1779118325554,45.11,76121.96,0.0,0.92719,9e-05,4.56727]
[1779118326560,45.11,76126.78,0.0,0.92764,9e-05,4.54606]
[1779118327567,45.11,76136.29,0.0,0.92851,9e-05,4.50439]
[1779118328024,45.11,76136.29,0.0,0.92851,9e-05,4.50439]
[1779118329582,45.12,76135.98,0.0,0.92848,9e-05,4.50589]
[1779118330687,45.12,76135.98,0.0,0.92848,9e-05,4.50589]
[1779118330695,45.12,76135.98,0.0,0.92848,9e-05,4.50589]
[1779118330730,45.12,76135.98,0.0,0.92848,9e-05,4.50589]
[1779118330806,45.12,76135.98,0.0,0.92848,9e-05,4.50589]
[1779118330907,45.12,76139.16,0.0,0.92877,9e-05,4.49219]
[1779118330966,45.12,76139.16,0.0,0.92877,9e-05,4.49219]
[1779118331045,45.12,76139.16,0.0,0.92877,9e-05,4.49219]
[1779118331596,45.12,76138.09,0.0,0.92867,9e-05,4.49687]
[1779118332134,45.12,76138.09,0.0,0.92867,9e-05,4.49687]
[1779118332418,45.12,76138.09,0.0,0.92867,9e-05,4.49687]
[1779118332476,45.12,76138.09,0.0,0.92867,9e-05,4.49687]
[1779118332602,45.12,76125.0,0.0,0.92746,9e-05,4.55435]
[1779118333909,45.12,76121.26,0.0,0.92711,9e-05,4.57093]
[1779118334616,45.12,76111.98,0.0,0.92624,9e-05,4.61191]
[1779118335623,45.12,76106.59,0.0,0.92574,9e-05,4.63579]
[1779118336630,45.12,76106.46,0.0,0.92573,9e-05,4.6363]
[1779118337847,45.12,76105.25,0.0,0.92562,9e-05,4.64146]
[1779118339651,45.12,76107.62,0.0,0.92584,9e-05,4.63082]
[1779118340658,45.11,76109.79,0.0,0.92605,9e-05,4.62109]
[1779118341665,45.11,76115.4,0.0,0.92658,9e-05,4.59617]
[1779118344686,45.11,76114.29,0.0,0.92648,9e-05,4.60089]
[1779118346701,45.11,76115.66,0.0,0.92661,9e-05,4.59474]
[1779118347708,45.11,76114.58,0.0,0.92651,9e-05,4.59948]
[1779118348715,45.11,76115.9,0.0,0.92663,9e-05,4.5936]
[1779118349722,45.11,76119.54,0.0,0.92697,9e-05,4.5775]
[1779118350729,45.11,76122.78,0.0,0.92727,9e-05,4.56322]
[1779118352743,45.11,76126.09,0.0,0.92768,9e-05,4.54156]
[1779118353750,45.11,76129.51,0.0,0.928,9e-05,4.5266]
[1779118354757,45.11,76132.01,0.0,0.92822,9e-05,4.51571]
[1779118358785,45.11,76129.08,0.0,0.92795,9e-05,4.52886]
[1779118360799,45.12,76130.69,0.0,0.92809,9e-05,4.52192]
[1779118361580,45.12,76130.69,0.0,0.92809,9e-05,4.52192]
[1779118361806,45.12,76138.18,0.0,0.92878,9e-05,4.48923]
[1779118362813,45.12,76139.62,0.0,0.92891,9e-05,4.48307]
[1779118363353,45.12,76139.62,0.0,0.92891,9e-05,4.48307]
[1779118363820,45.12,76136.98,0.0,0.92867,9e-05,4.49472]
[1779118364827,45.12,76132.67,0.0,0.92827,9e-05,4.51367]
[1779118365834,45.12,76129.49,0.0,0.92797,9e-05,4.52768]
[1779118370870,45.12,76133.34,0.0,0.92832,9e-05,4.51109]
[1779118371877,45.12,76137.51,0.0,0.9287,9e-05,4.49294]
[1779118372103,45.12,76137.51,0.0,0.9287,9e-05,4.49294]
[1779118372380,45.12,76137.51,0.0,0.9287,9e-05,4.49294]
[1779118372884,45.12,76140.44,0.0,0.92898,9e-05,4.47993]
[1779118373891,45.12,76137.15,0.0,0.92868,9e-05,4.49409]
[1779118374898,45.12,76135.55,0.0,0.92854,9e-05,4.50085]
[1779118375905,45.11,76134.14,0.0,0.92841,9e-05,4.50678]
[1779118377921,45.11,76132.92,0.0,0.92831,9e-05,4.51164]
[1779118378927,45.11,76133.91,0.0,0.92841,9e-05,4.50706]
[1779118381989,45.11,76129.6,0.0,0.92802,9e-05,4.52521]
[1779118382996,45.11,76125.67,0.0,0.92767,9e-05,4.54219]
[1779118385011,45.1,76131.83,0.0,0.92825,9e-05,4.51459]
[1779118386018,45.1,76137.15,0.0,0.92874,9e-05,4.49108]
[1779118387025,45.1,76138.23,0.0,0.92884,9e-05,4.48615]
[1779118389039,45.1,76135.22,0.0,0.92858,9e-05,4.4989]
[1779118390046,45.1,76130.77,0.0,0.92817,9e-05,4.51815]
[1779118391054,45.1,76133.32,0.0,0.92841,9e-05,4.50673]
[1779118395081,45.09,76135.54,0.0,0.92864,9e-05,4.49609]
[1779118396088,45.09,76137.16,0.0,0.92879,9e-05,4.4888]
[1779118397095,45.09,76131.82,0.0,0.9283,9e-05,4.51194]
[1779118398102,45.09,76128.73,0.0,0.92802,9e-05,4.52524]
[1779118399109,45.09,76131.13,0.0,0.92825,9e-05,4.51446]
[1779118401019,45.09,76131.13,0.0,0.92825,9e-05,4.51446]
[1779118400116,45.09,76135.21,0.0,0.92863,9e-05,4.49636]
[1779118401123,45.09,76147.39,0.0,0.92974,9e-05,4.44308]
[1779118402130,45.09,76150.24,0.0,0.93,9e-05,4.43057]
[1779118403810,45.09,76150.24,0.0,0.93,9e-05,4.43057]
[1779118403896,45.08,76149.29,0.0,0.92992,9e-05,4.43445]
[1779118404144,45.08,76150.86,0.0,0.93006,9e-05,4.42764]
[1779118406160,45.08,76147.49,0.0,0.92976,9e-05,4.44203]
[1779118407167,45.08,76143.86,0.0,0.92944,9e-05,4.45766]
[1779118410422,45.08,76146.17,0.0,0.92966,9e-05,4.44712]
[1779118411195,45.08,76148.81,0.0,0.93,9e-05,4.42843]
[1779118412202,45.08,76151.71,0.0,0.93026,9e-05,4.41573]
[1779118413209,45.08,76154.18,0.0,0.93049,9e-05,4.40493]
[1779118414216,45.08,76156.98,0.0,0.93074,9e-05,4.39274]
[1779118416230,45.08,76158.61,0.0,0.93089,9e-05,4.38557]
[1779118417237,45.08,76159.68,0.0,0.93099,9e-05,4.3809]
[1779118419251,45.08,76161.09,0.0,0.93111,9e-05,4.37472]
[1779118420258,45.08,76162.18,0.0,0.93121,9e-05,4.36999]
[1779118421265,45.08,76161.22,0.0,0.93113,9e-05,4.37409]
[1779118424287,45.08,76163.47,0.0,0.93133,9e-05,4.36429]
[1779118425294,45.08,76161.82,0.0,0.93118,9e-05,4.37137]
[1779118429322,45.08,76163.54,0.0,0.93134,9e-05,4.36382]
[1779118432343,45.08,76164.51,0.0,0.93143,9e-05,4.35959]
[1779118437381,45.07,76165.01,0.0,0.93147,9e-05,4.35736]
[1779118439395,45.07,76167.2,0.0,0.93167,9e-05,4.34792]
[1779118440402,45.07,76170.89,0.0,0.93199,9e-05,4.3321]
[1779118441409,45.07,76174.43,0.0,0.93231,9e-05,4.31697]
[1779118443423,45.08,76172.54,0.0,0.93213,9e-05,4.32569]
[1779118444430,45.08,76169.23,0.0,0.93183,9e-05,4.33992]
[1779118445437,45.08,76166.99,0.0,0.93163,9e-05,4.34956]
[1779118446444,45.08,76165.87,0.0,0.93153,9e-05,4.35438]
[1779118447451,45.08,76159.72,0.0,0.93099,9e-05,4.38086]
[1779118449465,45.08,76155.23,0.0,0.93059,9e-05,4.40016]
[1779118454500,45.08,76154.05,0.0,0.93049,9e-05,4.4049]
[1779118457521,45.07,76145.17,0.0,0.92969,9e-05,4.44316]
[1779118458166,45.07,76145.17,0.0,0.92969,9e-05,4.44316]
[1779118458528,45.07,76129.36,0.0,0.92825,9e-05,4.512]
[1779118459535,45.07,76125.49,0.0,0.9279,9e-05,4.52872]
[1779118460159,45.07,76125.49,0.0,0.9279,9e-05,4.52872]
[1779118460515,45.07,76125.49,0.0,0.9279,9e-05,4.52872]
[1779118460542,45.07,76127.56,0.0,0.9281,9e-05,4.51936]
[1779118461844,45.07,76129.39,0.0,0.92828,9e-05,4.51083]
[1779118462762,45.07,76129.39,0.0,0.92828,9e-05,4.51083]
[1779118462877,45.07,76134.29,0.0,0.92873,9e-05,4.48917]
[1779118464005,45.07,76134.29,0.0,0.92873,9e-05,4.48917]
[1779118464081,45.07,76134.29,0.0,0.92873,9e-05,4.48917]
[1779118464022,45.07,76136.96,0.0,0.92898,9e-05,4.47731]
[1779118464570,45.07,76138.86,0.0,0.92915,9e-05,4.46902]
[1779118465577,45.07,76140.27,0.0,0.92928,9e-05,4.4627]
[1779118466584,45.07,76142.98,0.0,0.92953,9e-05,4.45073]
[1779118467591,45.06,76146.47,0.0,0.92985,9e-05,4.4354]
[1779118470612,45.06,76148.86,0.0,0.93008,9e-05,4.42465]
[1779118471619,45.06,76150.32,0.0,0.93031,9e-05,4.41114]
[1779118472626,45.06,76147.48,0.0,0.93006,9e-05,4.42334]
[1779118473633,45.06,76146.51,0.0,0.92997,9e-05,4.42744]
[1779118474648,45.06,76149.32,0.0,0.93023,9e-05,4.41513]
[1779118475649,45.06,76154.17,0.0,0.93067,9e-05,4.39404]
[1779118476656,45.06,76156.18,0.0,0.93085,9e-05,4.38529]
[1779118477663,45.06,76160.26,0.0,0.93121,9e-05,4.36762]
[1779118478670,45.06,76161.83,0.0,0.93135,9e-05,4.3608]
[1779118479678,45.06,76166.91,0.0,0.93181,9e-05,4.33893]
[1779118480688,45.06,76163.48,0.0,0.9315,9e-05,4.35365]
[1779118481694,45.06,76166.01,0.0,0.93173,9e-05,4.34279]
[1779118483708,45.06,76159.87,0.0,0.93118,9e-05,4.36921]
[1779118484715,45.06,76158.69,0.0,0.93107,9e-05,4.3743]
[1779118485722,45.06,76157.06,0.0,0.93093,9e-05,4.3813]
[1779118486731,45.06,76159.21,0.0,0.93112,9e-05,4.37198]
[1779118487740,45.06,76161.44,0.0,0.93132,9e-05,4.36233]
[1779118488744,45.06,76165.48,0.0,0.93168,9e-05,4.34492]
[1779118491765,45.06,76167.09,0.0,0.93182,9e-05,4.33801]
[1779118493779,45.06,76170.15,0.0,0.93209,9e-05,4.32492]
[1779118494786,45.06,76173.62,0.0,0.9324,9e-05,4.31008]
[1779118495793,45.06,76175.63,0.0,0.93258,9e-05,4.30111]
[1779118496800,45.05,76177.1,0.0,0.93273,9e-05,4.29412]
[1779118497807,45.05,76175.72,0.0,0.93262,9e-05,4.29931]
[1779118500828,45.04,76178.44,0.0,0.93289,9e-05,4.28605]
[1779118503414,44.98,76178.22,0.0,0.93315,9e-05,4.27307]
[1779118503599,44.98,76178.22,0.0,0.93315,9e-05,4.27307]
[1779118503611,44.98,76178.22,0.0,0.93315,9e-05,4.27307]
[1779118503884,44.98,76178.22,0.0,0.93315,9e-05,4.27307]
[1779118503985,44.97,76186.25,0.0,0.93387,9e-05,4.23826]
[1779118504856,44.95,76188.06,0.0,0.93414,9e-05,4.22467]
[1779118506870,44.89,76186.74,0.0,0.93425,9e-05,4.219]
[1779118511905,44.79,76188.07,0.0,0.93481,9e-05,4.19149]
[1779118512912,44.79,76189.18,0.0,0.93491,9e-05,4.18628]
[1779118513919,44.78,76192.17,0.0,0.93518,9e-05,4.17314]
[1779118517947,44.77,76188.73,0.0,0.93492,9e-05,4.18581]
[1779118522982,44.74,76190.68,0.0,0.93523,9e-05,4.17078]
[1779118523990,44.74,76196.34,0.0,0.93572,9e-05,4.14642]
[1779118524997,44.74,76199.47,0.0,0.93599,8e-05,4.13281]
[1779118527012,44.73,76204.73,0.0,0.93645,8e-05,4.10991]
[1779118528022,44.73,76210.28,0.0,0.93693,8e-05,4.0863]
[1779118529029,44.73,76223.5,0.0,0.93804,8e-05,4.03091]
[1779118530036,44.73,76226.92,0.0,0.93832,8e-05,4.01649]
[1779118530829,44.73,76226.92,0.0,0.93832,8e-05,4.01649]
[1779118531204,44.73,76227.46,0.0,0.93847,8e-05,4.00721]
[1779118532050,44.73,76225.59,0.0,0.93832,8e-05,4.01473]
[1779118533555,44.73,76225.75,0.0,0.93834,8e-05,4.01384]
[1779118533810,44.73,76225.75,0.0,0.93834,8e-05,4.01384]
[1779118534067,44.73,76227.68,0.0,0.9385,8e-05,4.00563]
[1779118536081,44.72,76231.71,0.0,0.93884,8e-05,3.98856]
[1779118538095,44.72,76234.43,0.0,0.93907,8e-05,3.97697]
[1779118539102,44.72,76235.9,0.0,0.93919,8e-05,3.97074]
[1779118540111,44.72,76239.79,0.0,0.93951,8e-05,3.95459]
[1779118541117,44.72,76245.03,0.0,0.93994,8e-05,3.93297]
[1779118542124,44.72,76249.18,0.0,0.94028,8e-05,3.91591]
[1779118543131,44.72,76248.15,0.0,0.94019,8e-05,3.92004]
[1779118544138,44.72,76249.46,0.0,0.9403,8e-05,3.91461]
[1779118545145,44.72,76252.61,0.0,0.94056,8e-05,3.90169]
[1779118546152,44.72,76257.47,0.0,0.94095,8e-05,3.88187]
[1779118546828,44.72,76257.47,0.0,0.94095,8e-05,3.88187]
[1779118547159,44.72,76261.49,0.0,0.94127,8e-05,3.86555]
[1779118547805,44.72,76261.49,0.0,0.94127,8e-05,3.86555]
[1779118549182,44.72,76252.61,0.0,0.94056,8e-05,3.90162]
[1779118550191,44.72,76233.42,0.0,0.939,8e-05,3.98019]
[1779118550824,44.72,76233.42,0.0,0.939,8e-05,3.98019]
[1779118551198,44.72,76227.57,0.0,0.93853,8e-05,4.00416]
[1779118552209,44.72,76215.14,0.0,0.9375,8e-05,4.05554]
[1779118553214,44.71,76213.12,0.0,0.93734,8e-05,4.06367]
[1779118554221,44.71,76216.19,0.0,0.9376,8e-05,4.05057]
[1779118556263,44.71,76216.59,0.0,0.93764,8e-05,4.04862]
[1779118558208,44.71,76223.82,0.0,0.93826,8e-05,4.0178]
[1779118559094,44.71,76230.41,0.0,0.9388,8e-05,3.99035]
[1779118559257,44.71,76233.92,0.0,0.93909,8e-05,3.97588]
[1779118561271,44.71,76235.14,0.0,0.9392,8e-05,3.97051]
[1779118566307,44.7,76234.99,0.0,0.9392,8e-05,3.9703]
[1779118567330,44.7,76242.93,0.0,0.93985,8e-05,3.93769]
[1779118568322,44.7,76249.76,0.0,0.9404,8e-05,3.9095]
[1779118572350,44.7,76254.83,0.0,0.94081,8e-05,3.88859]
[1779118573727,44.7,76256.53,0.0,0.94095,8e-05,3.88165]
[1779118575375,44.7,76258.28,0.0,0.94109,8e-05,3.87451]
[1779118577389,44.7,76261.82,0.0,0.94137,8e-05,3.86016]
[1779118578644,44.7,76263.49,0.0,0.9415,8e-05,3.8536]
[1779118580180,44.7,76263.49,0.0,0.9415,8e-05,3.8536]
[1779118580775,44.7,76263.63,0.0,0.9415,8e-05,3.85337]
[1779118580831,44.7,76263.6,0.0,0.9415,8e-05,3.8535]
[1779118582424,44.7,76264.82,0.0,0.9416,8e-05,3.84863]
[1779118584439,44.7,76267.52,0.0,0.94181,8e-05,3.83781]
[1779118585446,44.7,76271.82,0.0,0.94214,8e-05,3.82054]
[1779118586453,44.7,76274.07,0.0,0.94232,8e-05,3.81158]
[1779118588467,44.7,76275.02,0.0,0.94239,8e-05,3.80795]
[1779118589474,44.7,76280.77,0.0,0.94284,8e-05,3.785]
[1779118590786,44.7,76282.23,0.0,0.94296,8e-05,3.77891]
[1779118591488,44.7,76284.03,0.0,0.94319,8e-05,3.76483]
[1779118592495,44.7,76285.2,0.0,0.94328,8e-05,3.75994]
[1779118593698,44.7,76285.2,0.0,0.94328,8e-05,3.75994]
[1779118593810,44.7,76285.2,0.0,0.94328,8e-05,3.75994]
[1779118593887,44.7,76287.44,0.0,0.94346,8e-05,3.75081]
[1779118594890,44.7,76286.5,0.0,0.94339,8e-05,3.75435]
[1779118596524,44.7,76288.38,0.0,0.94355,8e-05,3.74647]
[1779118598558,44.69,76285.01,0.0,0.94329,8e-05,3.75952]
[1779118599546,44.69,76286.13,0.0,0.94338,8e-05,3.75485]
[1779118602596,44.69,76293.0,0.0,0.94392,8e-05,3.72734]
[1779118603973,44.69,76293.0,0.0,0.94392,8e-05,3.72734]
[1779118604001,44.69,76298.07,0.0,0.9443,8e-05,3.7075]
[1779118605013,44.69,76298.07,0.0,0.9443,8e-05,3.7075]
[1779118605082,44.7,76301.0,0.0,0.94451,8e-05,3.69647]
[1779118605589,44.7,76305.76,0.0,0.94487,8e-05,3.67772]
[1779118609618,44.74,76300.77,0.0,0.94431,8e-05,3.70675]
[1779118610625,44.74,76297.67,0.0,0.94407,8e-05,3.71926]
[1779118611632,44.74,76299.75,0.0,0.94423,8e-05,3.71128]
[1779118613646,44.75,76301.76,0.0,0.94437,8e-05,3.70385]
[1779118615660,44.75,76302.8,0.0,0.94444,8e-05,3.70028]
[1779118616667,44.75,76307.85,0.0,0.94482,8e-05,3.68066]
[1779118617674,44.75,76306.83,0.0,0.94473,8e-05,3.68498]
[1779118618692,44.75,76300.52,0.0,0.94425,8e-05,3.71014]
[1779118619439,44.75,76300.52,0.0,0.94425,8e-05,3.71014]
[1779118619693,44.75,76295.7,0.0,0.94388,8e-05,3.72947]
[1779118620699,44.76,76291.41,0.0,0.94354,8e-05,3.74671]
[1779118621564,44.76,76291.41,0.0,0.94354,8e-05,3.74671]
[1779118621708,44.76,76279.26,0.0,0.9426,8e-05,3.79537]
[1779118622715,44.76,76263.85,0.0,0.94139,8e-05,3.85749]
[1779118623722,44.76,76252.68,0.0,0.9405,8e-05,3.90282]
[1779118624729,44.76,76247.39,0.0,0.94006,8e-05,3.92469]
[1779118625576,44.76,76247.39,0.0,0.94006,8e-05,3.92469]
[1779118625736,44.76,76243.07,0.0,0.93971,8e-05,3.94262]
[1779118630773,44.77,76237.57,0.0,0.93924,8e-05,3.96634]
[1779118631780,44.77,76235.09,0.0,0.93903,8e-05,3.97717]
[1779118632787,44.77,76238.25,0.0,0.93927,8e-05,3.96463]
[1779118633573,44.77,76238.25,0.0,0.93927,8e-05,3.96463]
[1779118633794,44.77,76240.09,0.0,0.93942,8e-05,3.95755]
[1779118634801,44.78,76245.53,0.0,0.93985,8e-05,3.93575]
[1779118635808,44.78,76243.8,0.0,0.9397,8e-05,3.94335]
[1779118637822,44.78,76242.69,0.0,0.93959,8e-05,3.94891]
[1779118638829,44.78,76241.35,0.0,0.93947,8e-05,3.9549]
[1779118641850,44.79,76242.55,0.0,0.93954,8e-05,3.95145]
[1779118643864,44.8,76244.16,0.0,0.93965,8e-05,3.94584]
[1779118645057,44.8,76244.16,0.0,0.93965,8e-05,3.94584]
[1779118645209,44.8,76244.16,0.0,0.93965,8e-05,3.94584]
[1779118645878,44.8,76250.95,0.0,0.94018,8e-05,3.91908]
[1779118646885,44.8,76257.46,0.0,0.94069,8e-05,3.89291]
[1779118648899,44.81,76260.49,0.0,0.94092,8e-05,3.88138]
[1779118652247,44.81,76262.0,0.0,0.94111,8e-05,3.86973]
[1779118652927,44.81,76263.21,0.0,0.94121,8e-05,3.86483]
[1779118654941,44.81,76265.86,0.0,0.94142,8e-05,3.8541]
[1779118655948,44.81,76268.29,0.0,0.94161,8e-05,3.84429]
[1779118657962,44.81,76269.76,0.0,0.94172,8e-05,3.83839]
[1779118658969,44.81,76271.45,0.0,0.94186,8e-05,3.83161]
[1779118661990,44.81,76266.95,0.0,0.9415,8e-05,3.84985]
[1779118665018,44.81,76268.29,0.0,0.9416,8e-05,3.8445]
[1779118667027,44.81,76267.09,0.0,0.94151,8e-05,3.84936]
[1779118668034,44.81,76268.17,0.0,0.94159,8e-05,3.84503]
[1779118671062,44.81,76267.04,0.0,0.9415,8e-05,3.84963]
[1779118673076,44.81,76264.62,0.0,0.94131,8e-05,3.85942]
[1779118674083,44.81,76262.59,0.0,0.94115,8e-05,3.86762]
[1779118677104,44.81,76263.82,0.0,0.94125,8e-05,3.86259]
[1779118682139,44.81,76263.18,0.0,0.9412,8e-05,3.86533]
[1779118683148,44.81,76268.69,0.0,0.94163,8e-05,3.84307]
[1779118684154,44.81,76277.82,0.0,0.94235,8e-05,3.8064]
[1779118685162,44.81,76281.31,0.0,0.94262,8e-05,3.79251]
[1779118687176,44.82,76285.62,0.0,0.94295,8e-05,3.77551]
[1779118688183,44.82,76287.14,0.0,0.94306,8e-05,3.76959]
[1779118692407,44.82,76288.1,0.0,0.94313,8e-05,3.76634]
[1779118693264,44.82,76288.1,0.0,0.94313,8e-05,3.76634]
[1779118693336,44.82,76281.72,0.0,0.94263,8e-05,3.79194]
[1779118694225,44.82,76267.71,0.0,0.94153,8e-05,3.84851]
[1779118695232,44.82,76262.82,0.0,0.94113,8e-05,3.86848]
[1779118697246,44.82,76265.01,0.0,0.9413,8e-05,3.85982]
[1779118698253,44.82,76267.34,0.0,0.94149,8e-05,3.85042]
[1779118699260,44.82,76269.23,0.0,0.94164,8e-05,3.84282]
[1779118701194,44.82,76268.22,0.0,0.94156,8e-05,3.84693]
[1779118701360,44.82,76268.22,0.0,0.94156,8e-05,3.84693]
[1779118701295,44.82,76262.08,0.0,0.94107,8e-05,3.87175]
[1779118702297,44.82,76253.99,0.0,0.94042,8e-05,3.90476]
[1779118704311,44.82,76252.82,0.0,0.94033,8e-05,3.90939]
[1779118707332,44.82,76254.69,0.0,0.94048,8e-05,3.90157]
[1779118708339,44.82,76259.7,0.0,0.94088,8e-05,3.88117]
[1779118709346,44.82,76260.97,0.0,0.94099,8e-05,3.876]
[1779118714381,44.82,76261.67,0.0,0.94114,8e-05,3.86634]
[1779118716395,44.82,76257.38,0.0,0.94079,8e-05,3.88369]
[1779118718409,44.82,76258.97,0.0,0.94092,8e-05,3.87716]
[1779118720423,44.82,76261.14,0.0,0.9411,8e-05,3.86832]
[1779118721430,44.82,76263.32,0.0,0.94127,8e-05,3.85948]
[1779118724451,44.82,76262.17,0.0,0.94118,8e-05,3.86412]
[1779118725458,44.82,76259.46,0.0,0.94096,8e-05,3.87507]
[1779118726465,44.82,76252.54,0.0,0.94041,8e-05,3.90313]
[1779118727472,44.82,76251.34,0.0,0.94032,8e-05,3.90794]
[1779118728479,44.82,76253.03,0.0,0.94045,8e-05,3.90098]
[1779118729486,44.82,76251.6,0.0,0.94034,8e-05,3.90672]
[1779118731503,44.82,76248.39,0.0,0.94009,8e-05,3.91964]
[1779118736537,44.82,76248.34,0.0,0.94009,8e-05,3.91932]
[1779118737544,44.82,76251.71,0.0,0.94037,8e-05,3.90548]
[1779118738551,44.82,76257.84,0.0,0.94086,8e-05,3.8805]
[1779118741572,44.81,76260.4,0.0,0.94106,8e-05,3.86999]
[1779118742579,44.81,76262.9,0.0,0.94126,8e-05,3.85985]
[1779118743586,44.81,76259.92,0.0,0.94103,8e-05,3.87189]
[1779118744593,44.81,76258.01,0.0,0.94088,8e-05,3.8796]
[1779118746607,44.81,76262.76,0.0,0.94125,8e-05,3.86029]
[1779118749628,44.81,76261.06,0.0,0.94112,8e-05,3.86713]
[1779118750635,44.81,76259.85,0.0,0.94102,8e-05,3.87201]
[1779118753656,44.81,76261.34,0.0,0.94114,8e-05,3.8659]
[1779118755670,44.81,76263.62,0.0,0.94133,8e-05,3.85665]
[1779118758698,44.81,76261.05,0.0,0.94112,8e-05,3.86704]
[1779118759700,44.81,76256.55,0.0,0.94076,8e-05,3.88526]
[1779118760707,44.81,76254.09,0.0,0.94057,8e-05,3.8952]
[1779118761714,44.81,76251.02,0.0,0.94032,8e-05,3.90763]
[1779118766753,44.81,76250.11,0.0,0.94026,8e-05,3.91092]
[1779118767759,44.81,76248.13,0.0,0.9401,8e-05,3.91891]
[1779118770780,44.81,76244.9,0.0,0.93985,8e-05,3.93179]
[1779118771787,44.81,76228.98,0.0,0.93864,8e-05,3.99041]
[1779118772794,44.81,76227.68,0.0,0.93853,8e-05,3.99576]
[1779118773801,44.81,76214.7,0.0,0.93746,8e-05,4.0495]
[1779118774808,44.81,76203.5,0.0,0.93651,8e-05,4.09656]
[1779118775815,44.81,76197.47,0.0,0.936,8e-05,4.12209]
[1779118776822,44.81,76193.55,0.0,0.93566,9e-05,4.13878]
[1779118778366,44.81,76189.86,0.0,0.93534,9e-05,4.15468]
[1779118778836,44.81,76187.78,0.0,0.93516,9e-05,4.16346]
[1779118780850,44.82,76185.47,0.0,0.93495,9e-05,4.17351]
[1779118783871,44.82,76179.01,0.0,0.93439,9e-05,4.20131]
[1779118784878,44.82,76180.75,0.0,0.93454,9e-05,4.19402]
[1779118785885,44.82,76177.3,0.0,0.93423,9e-05,4.20877]
[1779118790921,44.82,76175.98,0.0,0.93411,9e-05,4.21482]
[1779118791928,44.82,76174.37,0.0,0.93397,9e-05,4.22175]
[1779118794233,44.82,76178.51,0.0,0.93432,9e-05,4.20437]
[1779118794949,44.82,76180.74,0.0,0.93452,9e-05,4.19491]
[1779118798977,44.82,76181.99,0.0,0.93462,9e-05,4.19004]
[1779118803007,44.83,76190.34,0.0,0.93533,9e-05,4.15513]
[1779118804016,44.83,76198.05,0.0,0.93598,8e-05,4.12283]
[1779118806032,44.83,76199.77,0.0,0.93612,8e-05,4.11604]
[1779118807039,44.83,76203.17,0.0,0.93641,8e-05,4.10158]
[1779118808046,44.83,76204.48,0.0,0.93653,8e-05,4.09591]
[1779118811067,44.82,76211.74,0.0,0.93715,8e-05,4.06507]
[1779118813081,44.82,76215.69,0.0,0.93748,8e-05,4.04834]
[1779118814088,44.82,76217.05,0.0,0.9376,8e-05,4.04257]
[1779118815095,44.82,76219.07,0.0,0.93777,8e-05,4.03408]
[1779118820130,44.82,76221.63,0.0,0.93799,8e-05,4.02307]
[1779118823151,44.82,76223.46,0.0,0.93815,8e-05,4.01475]
[1779118824158,44.82,76224.78,0.0,0.93827,8e-05,4.00904]
[1779118825165,44.81,76223.38,0.0,0.93816,8e-05,4.0146]
[1779118826172,44.81,76221.94,0.0,0.93804,8e-05,4.02033]
[1779118831207,44.81,76223.2,0.0,0.93826,8e-05,4.00707]
[1779118833229,44.81,76225.53,0.0,0.93847,8e-05,3.99697]
[1779118834232,44.8,76231.4,0.0,0.93895,8e-05,3.97255]
[1779118835239,44.8,76226.52,0.0,0.93856,8e-05,3.99244]
[1779118840274,44.8,76224.44,0.0,0.93841,8e-05,3.99981]
[1779118842288,44.8,76226.83,0.0,0.93862,8e-05,3.9895]
[1779118843124,44.8,76226.83,0.0,0.93862,8e-05,3.9895]
[1779118843295,44.8,76246.79,0.0,0.94024,8e-05,3.90765]
[1779118844305,44.79,76250.89,0.0,0.94057,8e-05,3.89076]
[1779118845517,44.79,76250.89,0.0,0.94057,8e-05,3.89076]
[1779118845533,44.79,76250.89,0.0,0.94057,8e-05,3.89076]
[1779118845521,44.79,76251.06,0.0,0.94059,8e-05,3.88994]
[1779118846492,44.79,76251.06,0.0,0.94059,8e-05,3.88994]
[1779118846468,44.79,76258.01,0.0,0.94115,8e-05,3.8617]
[1779118847326,44.79,76261.45,0.0,0.94142,8e-05,3.84779]
[1779118849563,44.79,76262.14,0.0,0.94147,8e-05,3.84502]
[1779118849348,44.79,76276.71,0.0,0.94262,8e-05,3.78647]
[1779118850353,44.79,76274.21,0.0,0.94242,8e-05,3.79651]
[1779118851359,44.79,76273.17,0.0,0.94234,8e-05,3.8008]
[1779118853373,44.79,76271.83,0.0,0.94223,8e-05,3.80637]
[1779118854385,44.8,76268.06,0.0,0.94193,8e-05,3.82171]
[1779118855399,44.8,76265.79,0.0,0.94175,8e-05,3.83091]
[1779118857413,44.8,76266.86,0.0,0.94183,8e-05,3.8267]
[1779118859443,44.8,76271.4,0.0,0.94219,8e-05,3.80858]
[1779118859887,44.8,76271.4,0.0,0.94219,8e-05,3.80858]
[1779118860078,44.8,76271.4,0.0,0.94219,8e-05,3.80858]
[1779118860438,44.8,76295.16,0.0,0.94403,8e-05,3.71392]
[1779118861445,44.8,76300.85,0.0,0.94446,8e-05,3.69141]
[1779118862452,44.8,76297.27,0.0,0.94419,8e-05,3.70542]
[1779118863334,44.8,76297.27,0.0,0.94419,8e-05,3.70542]
[1779118863459,44.8,76311.75,0.0,0.94529,8e-05,3.64839]
[1779118864501,44.8,76311.75,0.0,0.94529,8e-05,3.64839]
[1779118864571,44.8,76318.12,0.0,0.94576,7e-05,3.62388]
[1779118866481,44.8,76313.2,0.0,0.94539,7e-05,3.64326]
[1779118866677,44.8,76313.2,0.0,0.94539,7e-05,3.64326]
[1779118866697,44.8,76313.2,0.0,0.94539,7e-05,3.64326]
[1779118867488,44.8,76312.39,0.0,0.94533,8e-05,3.64639]
[1779118869693,44.8,76312.85,0.0,0.94537,7e-05,3.64452]
[1779118869961,44.8,76312.85,0.0,0.94537,7e-05,3.64452]
[1779118872525,44.8,76302.16,0.0,0.94456,8e-05,3.68651]
[1779118873531,44.8,76299.28,0.0,0.94434,8e-05,3.69795]
[1779118874538,44.8,76311.73,0.0,0.94528,8e-05,3.64913]
[1779118875545,44.8,76317.27,0.0,0.94569,7e-05,3.62766]
[1779118876552,44.8,76314.93,0.0,0.94551,7e-05,3.63697]
[1779118879178,44.8,76314.98,0.0,0.94551,7e-05,3.63713]
[1779118879306,44.8,76314.98,0.0,0.94551,7e-05,3.63713]
[1779118879361,44.8,76314.98,0.0,0.94551,7e-05,3.63713]
[1779118879570,44.8,76314.98,0.0,0.94551,7e-05,3.63713]
[1779118879573,44.8,76316.15,0.0,0.94559,7e-05,3.63274]
[1779118884608,44.8,76316.61,0.0,0.94564,7e-05,3.63037]
[1779118888636,44.79,76312.07,0.0,0.94532,8e-05,3.64687]
[1779118890092,44.79,76312.07,0.0,0.94532,8e-05,3.64687]
[1779118890128,44.79,76312.07,0.0,0.94532,8e-05,3.64687]
[1779118890190,44.79,76312.07,0.0,0.94532,8e-05,3.64687]
[1779118890236,44.79,76312.07,0.0,0.94532,8e-05,3.64687]
[1779118890315,44.79,76312.07,0.0,0.94532,8e-05,3.64687]
[1779118890394,44.79,76312.0,0.0,0.94533,8e-05,3.64647]
[1779118891657,44.79,76308.09,0.0,0.94513,8e-05,3.65485]
[1779118893671,44.79,76304.07,0.0,0.94484,8e-05,3.6699]
[1779118894680,44.78,76287.82,0.0,0.94361,8e-05,3.73368]
[1779118895867,44.78,76287.82,0.0,0.94361,8e-05,3.73368]
[1779118895904,44.78,76278.24,0.0,0.94287,8e-05,3.77184]
[1779118896694,44.78,76275.31,0.0,0.94264,8e-05,3.78351]
[1779118899894,44.78,76273.84,0.0,0.94253,8e-05,3.78927]
[1779118903965,44.78,76270.13,0.0,0.94224,8e-05,3.80385]
[1779118904017,44.78,76270.13,0.0,0.94224,8e-05,3.80385]
[1779118904039,44.78,76270.13,0.0,0.94224,8e-05,3.80385]
[1779118904062,44.78,76270.13,0.0,0.94224,8e-05,3.80385]
[1779118904074,44.78,76270.13,0.0,0.94224,8e-05,3.80385]
[1779118904118,44.78,76270.74,0.0,0.94229,8e-05,3.80133]
[1779118909179,44.78,76268.95,0.0,0.94216,8e-05,3.8082]
[1779118909281,44.78,76268.95,0.0,0.94216,8e-05,3.8082]
[1779118909312,44.78,76268.95,0.0,0.94216,8e-05,3.8082]
[1779118909329,44.78,76268.95,0.0,0.94216,8e-05,3.8082]
[1779118909420,44.78,76268.95,0.0,0.94216,8e-05,3.8082]
[1779118909473,44.78,76268.95,0.0,0.94216,8e-05,3.8082]
[1779118909562,44.78,76268.95,0.0,0.94216,8e-05,3.8082]
[1779118909521,44.78,76269.01,0.0,0.94216,8e-05,3.8078]
[1779118914820,44.78,76275.84,0.0,0.94271,8e-05,3.78003]
[1779118915830,44.78,76279.79,0.0,0.94301,8e-05,3.76422]
[1779118916834,44.78,76287.21,0.0,0.94359,8e-05,3.73468]
[1779118917841,44.78,76290.0,0.0,0.9438,8e-05,3.72366]
[1779118919404,44.78,76290.0,0.0,0.9438,8e-05,3.72366]
[1779118919426,44.78,76290.0,0.0,0.9438,8e-05,3.72366]
[1779118919456,44.78,76290.0,0.0,0.9438,8e-05,3.72366]
[1779118919564,44.78,76290.0,0.0,0.9438,8e-05,3.72366]
[1779118919557,44.78,76292.44,0.0,0.94399,8e-05,3.71412]
[1779118921974,44.78,76287.17,0.0,0.94358,8e-05,3.73515]
[1779118924645,44.78,76286.43,0.0,0.94352,8e-05,3.73812]
[1779118924687,44.78,76287.22,0.0,0.94358,8e-05,3.73502]
[1779118924697,44.78,76287.22,0.0,0.94358,8e-05,3.73502]
[1779118924810,44.78,76287.22,0.0,0.94358,8e-05,3.73502]
[1779118924890,44.78,76286.51,0.0,0.94353,8e-05,3.73787]
[1779118927911,44.78,76291.21,0.0,0.94389,8e-05,3.71931]
[1779118929900,44.78,76291.32,0.0,0.94389,8e-05,3.71893]
[1779118929917,44.78,76291.32,0.0,0.94389,8e-05,3.71893]
[1779118929952,44.78,76291.32,0.0,0.94389,8e-05,3.71893]
[1779118930063,44.78,76291.32,0.0,0.94389,8e-05,3.71893]
[1779118930155,44.78,76286.64,0.0,0.94353,8e-05,3.73755]
[1779118933478,44.78,76284.83,0.0,0.94339,8e-05,3.74479]
[1779118933530,44.78,76284.83,0.0,0.94339,8e-05,3.74479]
[1779118933541,44.78,76284.83,0.0,0.94339,8e-05,3.74479]
[1779118933559,44.78,76284.83,0.0,0.94339,8e-05,3.74479]
[1779118933579,44.78,76285.83,0.0,0.94347,8e-05,3.74086]
[1779118939658,44.78,76284.76,0.0,0.94338,8e-05,3.74521]
[1779118939710,44.78,76286.47,0.0,0.94351,8e-05,3.73843]
[1779118939772,44.78,76286.47,0.0,0.94351,8e-05,3.73843]
[1779118939810,44.78,76286.47,0.0,0.94351,8e-05,3.73843]
[1779118939824,44.78,76286.47,0.0,0.94351,8e-05,3.73843]
[1779118939996,44.78,76287.21,0.0,0.94357,8e-05,3.73552]
[1779118940833,44.78,76287.21,0.0,0.94357,8e-05,3.73552]
[1779118940942,44.78,76287.21,0.0,0.94357,8e-05,3.73552]
[1779118941062,44.78,76287.21,0.0,0.94357,8e-05,3.73552]
[1779118941070,44.78,76287.21,0.0,0.94357,8e-05,3.73552]
[1779118941164,44.78,76287.33,0.0,0.94358,8e-05,3.73508]
[1779118941899,44.78,76287.33,0.0,0.94358,8e-05,3.73508]
[1779118942018,44.78,76287.33,0.0,0.94358,8e-05,3.73508]
[1779118942063,44.78,76287.33,0.0,0.94358,8e-05,3.73508]
[1779118942072,44.78,76287.33,0.0,0.94358,8e-05,3.73508]
[1779118942119,44.78,76287.51,0.0,0.94359,8e-05,3.7344]
[1779118943017,44.78,76285.48,0.0,0.94344,8e-05,3.74249]
[1779118944084,44.78,76285.48,0.0,0.94344,8e-05,3.74249]
[1779118944096,44.78,76285.48,0.0,0.94344,8e-05,3.74249]
[1779118944147,44.78,76285.48,0.0,0.94344,8e-05,3.74249]
[1779118944311,44.78,76285.48,0.0,0.94344,8e-05,3.74249]
[1779118944351,44.78,76288.85,0.0,0.94369,8e-05,3.72918]
[1779118945032,44.78,76291.88,0.0,0.94393,8e-05,3.71717]
[1779118948053,44.78,76296.82,0.0,0.9443,8e-05,3.69785]
[1779118949060,44.78,76298.98,0.0,0.94446,8e-05,3.68942]
[1779118950067,44.78,76309.68,0.0,0.94528,8e-05,3.64702]
[1779118950898,44.78,76309.68,0.0,0.94528,8e-05,3.64702]
[1779118950921,44.78,76309.68,0.0,0.94528,8e-05,3.64702]
[1779118950945,44.78,76309.68,0.0,0.94528,8e-05,3.64702]
[1779118951061,44.78,76309.68,0.0,0.94528,8e-05,3.64702]
[1779118951074,44.78,76307.88,0.0,0.94524,8e-05,3.64695]
[1779118952081,44.78,76302.25,0.0,0.94483,8e-05,3.6685]
[1779118953088,44.77,76294.88,0.0,0.94428,8e-05,3.69716]
[1779118954617,44.77,76294.88,0.0,0.94428,8e-05,3.69716]
[1779118954686,44.77,76294.23,0.0,0.94424,8e-05,3.69892]
[1779118954809,44.77,76294.23,0.0,0.94424,8e-05,3.69892]
[1779118955005,44.77,76294.23,0.0,0.94424,8e-05,3.69892]
[1779118955105,44.77,76291.63,0.0,0.94404,8e-05,3.70919]
[1779118957119,44.77,76293.72,0.0,0.94422,8e-05,3.70009]
[1779118957705,44.77,76293.72,0.0,0.94422,8e-05,3.70009]
[1779118957808,44.77,76293.72,0.0,0.94422,8e-05,3.70009]
[1779118957815,44.77,76293.72,0.0,0.94422,8e-05,3.70009]
[1779118958054,44.77,76293.72,0.0,0.94422,8e-05,3.70009]
[1779118958073,44.77,76293.72,0.0,0.94422,8e-05,3.70009]
[1779118958127,44.77,76293.7,0.0,0.94423,8e-05,3.69977]
[1779118960141,44.76,76287.55,0.0,0.94377,8e-05,3.72329]
[1779118962660,44.76,76286.87,0.0,0.94373,8e-05,3.72555]
[1779118962666,44.76,76286.87,0.0,0.94373,8e-05,3.72555]
[1779118962687,44.76,76286.87,0.0,0.94373,8e-05,3.72555]
[1779118962155,44.76,76290.24,0.0,0.94399,8e-05,3.71176]
[1779118962809,44.76,76290.24,0.0,0.94399,8e-05,3.71176]
[1779118963015,44.76,76290.24,0.0,0.94399,8e-05,3.71176]
[1779118963408,44.76,76290.24,0.0,0.94399,8e-05,3.71176]
[1779118963428,44.76,76290.24,0.0,0.94399,8e-05,3.71176]
[1779118963566,44.76,76290.24,0.0,0.94399,8e-05,3.71176]
[1779118963696,44.76,76290.24,0.0,0.94399,8e-05,3.71176]
[1779118963622,44.75,76290.89,0.0,0.94406,8e-05,3.70836]
[1779118963766,44.75,76290.89,0.0,0.94406,8e-05,3.70836]
[1779118963811,44.75,76290.89,0.0,0.94406,8e-05,3.70836]
[1779118964121,44.75,76290.89,0.0,0.94406,8e-05,3.70836]
[1779118964671,44.75,76290.89,0.0,0.94406,8e-05,3.70836]
[1779118964169,44.75,76292.58,0.0,0.94419,8e-05,3.70168]
[1779118964795,44.75,76292.58,0.0,0.94419,8e-05,3.70168]
[1779118964807,44.75,76292.58,0.0,0.94419,8e-05,3.70168]
[1779118965038,44.75,76292.58,0.0,0.94419,8e-05,3.70168]
[1779118965066,44.75,76292.58,0.0,0.94419,8e-05,3.70168]
[1779118965204,44.75,76292.58,0.0,0.94419,8e-05,3.70168]
[1779118965307,44.75,76292.58,0.0,0.94419,8e-05,3.70168]
[1779118965386,44.75,76292.58,0.0,0.94419,8e-05,3.70168]
[1779118965408,44.75,76292.15,0.0,0.94417,8e-05,3.70258]
[1779118966088,44.75,76292.15,0.0,0.94417,8e-05,3.70258]
[1779118966176,44.75,76292.15,0.0,0.94417,8e-05,3.70258]
[1779118966309,44.75,76292.15,0.0,0.94417,8e-05,3.70258]
[1779118966423,44.75,76292.15,0.0,0.94417,8e-05,3.70258]
[1779118966440,44.75,76292.15,0.0,0.94417,8e-05,3.70258]
[1779118966524,44.75,76292.74,0.0,0.94422,8e-05,3.69985]
[1779118969595,44.75,76293.96,0.0,0.94432,8e-05,3.69464]
[1779118969636,44.74,76294.44,0.0,0.94437,8e-05,3.69199]
[1779118969718,44.74,76294.44,0.0,0.94437,8e-05,3.69199]
[1779118969807,44.74,76294.44,0.0,0.94437,8e-05,3.69199]
[1779118969918,44.74,76294.44,0.0,0.94437,8e-05,3.69199]
[1779118969941,44.74,76294.44,0.0,0.94437,8e-05,3.69199]
[1779118970047,44.74,76294.44,0.0,0.94437,8e-05,3.69199]
[1779118970282,44.74,76294.44,0.0,0.94437,8e-05,3.69199]
[1779118970305,44.74,76298.17,0.0,0.94466,8e-05,3.67728]
[1779118971218,44.74,76301.43,0.0,0.94491,8e-05,3.6641]
[1779118972067,44.74,76301.43,0.0,0.94491,8e-05,3.6641]
[1779118972225,44.74,76304.11,0.0,0.94512,8e-05,3.65323]
[1779118976479,44.73,76303.79,0.0,0.94512,8e-05,3.65352]
[1779118979274,44.73,76306.22,0.0,0.94532,8e-05,3.64273]
[1779118980281,44.73,76309.11,0.0,0.94555,8e-05,3.63111]
[1779118983302,44.72,76307.63,0.0,0.94545,8e-05,3.63603]
[1779118984310,44.72,76301.19,0.0,0.94498,8e-05,3.66079]
[1779118985316,44.72,76299.55,0.0,0.94486,8e-05,3.66694]
[1779118986323,44.72,76303.79,0.0,0.94518,8e-05,3.64996]
[1779118987330,44.71,76305.37,0.0,0.94531,8e-05,3.64343]
[1779118992365,44.71,76303.12,0.0,0.94517,8e-05,3.65053]
[1779118993372,44.7,76294.85,0.0,0.94455,8e-05,3.68256]
[1779118994379,44.7,76290.39,0.0,0.94422,8e-05,3.69986]
[1779118996393,44.7,76290.02,0.0,0.94421,8e-05,3.70057]
[1779119001428,44.69,76289.06,0.0,0.94418,8e-05,3.70203]
[1779119006463,44.68,76288.49,0.0,0.94417,8e-05,3.70234]
[1779119011498,44.67,76289.27,0.0,0.94436,8e-05,3.69073]
[1779119015526,44.66,76290.94,0.0,0.94451,8e-05,3.6827]
[1779119016533,44.66,76294.63,0.0,0.9448,8e-05,3.66779]
[1779119017540,44.66,76297.59,0.0,0.94503,8e-05,3.65582]
[1779119018547,44.66,76299.7,0.0,0.9452,8e-05,3.64703]
[1779119020561,44.65,76303.01,0.0,0.94546,8e-05,3.63327]
[1779119022575,44.65,76301.37,0.0,0.94535,8e-05,3.63915]
[1779119027610,44.64,76302.16,0.0,0.94544,8e-05,3.63467]
[1779119029624,44.64,76300.75,0.0,0.94534,8e-05,3.63964]
[1779119031638,44.64,76299.18,0.0,0.94523,8e-05,3.64524]
[1779119032645,44.64,76293.89,0.0,0.94483,8e-05,3.66625]
[1779119033652,44.64,76299.84,0.0,0.94528,8e-05,3.64302]
[1779119035666,44.64,76290.56,0.0,0.94456,8e-05,3.67997]
[1779119036673,44.64,76284.82,0.0,0.94412,8e-05,3.70284]
[1779119037680,44.64,76282.46,0.0,0.94394,8e-05,3.71231]
[1779119041708,44.64,76288.43,0.0,0.94439,8e-05,3.68905]
[1779119042715,44.65,76295.01,0.0,0.94489,8e-05,3.66322]
[1779119043722,44.65,76298.65,0.0,0.94516,8e-05,3.64909]
[1779119044729,44.64,76303.34,0.0,0.94552,8e-05,3.6304]
[1779119046743,44.64,76305.23,0.0,0.94567,8e-05,3.62248]
[1779119047750,44.64,76306.78,0.0,0.94579,7e-05,3.61617]
[1779119050771,44.64,76308.11,0.0,0.9459,7e-05,3.61025]
[1779119054799,44.64,76306.38,0.0,0.94578,7e-05,3.61655]
[1779119057820,44.64,76304.84,0.0,0.94565,8e-05,3.62332]
[1779119061848,44.64,76306.28,0.0,0.94575,7e-05,3.61813]
[1779119066883,44.63,76305.86,0.0,0.94575,7e-05,3.61849]
[1779119067890,44.63,76301.19,0.0,0.9454,8e-05,3.63652]
[1779119068897,44.63,76298.88,0.0,0.94523,8e-05,3.6453]
[1779119069904,44.63,76300.48,0.0,0.94536,8e-05,3.63872]
[1779119071918,44.63,76299.49,0.0,0.94538,8e-05,3.63544]
[1779119072925,44.63,76302.82,0.0,0.94564,8e-05,3.62211]
[1779119074939,44.62,76304.47,0.0,0.94577,8e-05,3.61514]
[1779119077960,44.62,76293.34,0.0,0.94494,8e-05,3.65857]
[1779119078967,44.62,76292.01,0.0,0.94483,8e-05,3.66399]
[1779119080981,44.63,76290.15,0.0,0.94469,8e-05,3.67166]
[1779119084004,44.63,76288.43,0.0,0.94455,8e-05,3.67894]
[1779119085024,44.63,76284.69,0.0,0.94426,8e-05,3.69389]
[1779119086024,44.63,76278.97,0.0,0.94381,8e-05,3.71672]
[1779119088038,44.63,76275.73,0.0,0.94356,8e-05,3.7298]
[1779119093073,44.63,76275.9,0.0,0.94357,8e-05,3.7295]
[1779119098108,44.63,76275.77,0.0,0.94355,8e-05,3.73044]
[1779119101129,44.64,76282.46,0.0,0.94406,8e-05,3.70411]
[1779119103143,44.64,76280.57,0.0,0.94391,8e-05,3.71188]
[1779119108178,44.64,76280.76,0.0,0.94391,8e-05,3.71173]
[1779119110192,44.64,76282.39,0.0,0.94403,8e-05,3.70551]
[1779119111199,44.64,76279.86,0.0,0.94383,8e-05,3.7157]
[1779119112206,44.64,76271.46,0.0,0.94318,8e-05,3.74929]
[1779119113213,44.64,76271.6,0.0,0.94319,8e-05,3.74879]
[1779119118248,44.64,76270.98,0.0,0.94314,8e-05,3.75157]
[1779119121269,44.64,76269.64,0.0,0.94303,8e-05,3.75709]
[1779119124291,44.65,76274.42,0.0,0.9434,8e-05,3.73813]
[1779119125299,44.65,76281.83,0.0,0.94397,8e-05,3.70872]
[1779119126305,44.65,76283.62,0.0,0.94411,8e-05,3.70173]
[1779119131340,44.65,76278.35,0.0,0.94378,8e-05,3.71661]
[1779119132347,44.65,76281.17,0.0,0.94399,8e-05,3.7055]
[1779119133354,44.65,76284.26,0.0,0.94423,8e-05,3.69336]
[1779119135371,44.65,76285.94,0.0,0.94435,8e-05,3.68698]
[1779119136378,44.65,76290.78,0.0,0.94472,8e-05,3.66801]
[1779119137385,44.65,76293.13,0.0,0.94491,8e-05,3.65842]
[1779119140406,44.65,76287.62,0.0,0.9445,8e-05,3.67921]
[1779119141413,44.64,76283.6,0.0,0.9442,8e-05,3.69477]
[1779119142420,44.64,76280.52,0.0,0.94397,8e-05,3.70664]
[1779119143427,44.64,76277.35,0.0,0.94373,8e-05,3.71887]
[1779119144434,44.64,76275.71,0.0,0.94362,8e-05,3.72501]
[1779119149475,44.64,76275.86,0.0,0.94362,8e-05,3.72485]
[1779119153503,44.64,76277.59,0.0,0.94375,8e-05,3.71832]
[1779119158538,44.64,76277.63,0.0,0.94374,8e-05,3.71866]
[1779119160552,44.65,76279.11,0.0,0.94385,8e-05,3.71299]
[1779119161559,44.65,76281.68,0.0,0.94405,8e-05,3.70289]
[1779119162566,44.65,76286.1,0.0,0.94438,8e-05,3.6855]
[1779119165587,44.65,76284.23,0.0,0.94423,8e-05,3.69348]
[1779119167601,44.65,76282.2,0.0,0.94407,8e-05,3.70167]
[1779119169615,44.65,76279.7,0.0,0.94387,8e-05,3.71196]
[1779119171629,44.65,76276.19,0.0,0.9436,8e-05,3.72602]
[1779119176664,44.66,76275.43,0.0,0.94353,8e-05,3.72956]
[1779119178679,44.66,76277.18,0.0,0.94366,8e-05,3.72276]
[1779119179685,44.66,76280.59,0.0,0.94392,8e-05,3.7093]
[1779119181699,44.66,76283.27,0.0,0.94412,8e-05,3.69889]
[1779119182706,44.66,76285.86,0.0,0.94432,8e-05,3.68876]
[1779119187741,44.66,76285.97,0.0,0.94431,8e-05,3.68901]
[1779119188748,44.66,76284.35,0.0,0.94419,8e-05,3.69556]
[1779119193788,44.67,76289.87,0.0,0.94469,8e-05,3.66779]
[1779119194794,44.66,76295.97,0.0,0.94516,8e-05,3.64345]
[1779119195801,44.66,76299.84,0.0,0.94546,8e-05,3.62799]
[1779119196808,44.66,76302.5,0.0,0.94566,8e-05,3.61712]
[1779119197815,44.66,76306.7,0.0,0.94599,7e-05,3.60027]
[1779119199829,44.65,76309.14,0.0,0.94619,7e-05,3.58993]
[1779119205871,44.64,76310.77,0.0,0.94635,7e-05,3.58119]
[1779119209900,44.63,76308.16,0.0,0.94619,7e-05,3.58976]
[1779119214935,44.62,76309.19,0.0,0.9463,7e-05,3.58374]
[1779119219972,44.62,76308.82,0.0,0.94631,7e-05,3.58322]
[1779119222994,44.61,76297.78,0.0,0.94551,8e-05,3.62516]
[1779119223999,44.61,76289.97,0.0,0.94492,8e-05,3.6554]
[1779119225007,44.61,76284.81,0.0,0.94454,8e-05,3.67545]
[1779119229037,44.6,76281.89,0.0,0.94435,8e-05,3.68485]
[1779119230043,44.59,76283.64,0.0,0.9445,8e-05,3.67737]
[1779119235078,44.58,76281.98,0.0,0.94442,8e-05,3.68129]
[1779119237092,44.57,76283.81,0.0,0.94458,8e-05,3.67297]
[1779119240113,44.57,76285.27,0.0,0.94472,8e-05,3.66565]
[1779119245148,44.55,76292.84,0.0,0.94535,8e-05,3.63325]
[1779119247162,44.55,76290.35,0.0,0.94518,8e-05,3.64212]
[1779119248169,44.55,76288.55,0.0,0.94505,8e-05,3.64873]
[1779119249176,44.55,76293.87,0.0,0.94546,8e-05,3.62731]
[1779119254211,44.53,76294.43,0.0,0.94564,8e-05,3.61628]
[1779119259246,44.52,76294.59,0.0,0.94569,8e-05,3.61343]
[1779119260253,44.52,76292.84,0.0,0.94557,8e-05,3.61986]
[1779119261260,44.52,76288.31,0.0,0.94523,8e-05,3.63721]
[1779119263275,44.52,76286.51,0.0,0.94512,8e-05,3.64335]
[1779119267303,44.51,76289.36,0.0,0.94537,8e-05,3.63018]
[1779119272341,44.49,76288.13,0.0,0.94532,8e-05,3.63272]
[1779119277376,44.48,76288.19,0.0,0.94537,8e-05,3.63015]
[1779119280397,44.48,76290.09,0.0,0.94554,8e-05,3.62128]
[1779119282411,44.47,76291.47,0.0,0.94566,8e-05,3.61496]
[1779119287446,44.46,76291.29,0.0,0.94569,8e-05,3.61347]
[1779119290469,44.46,76294.52,0.0,0.94596,8e-05,3.59949]
[1779119291476,44.45,76297.88,0.0,0.94622,7e-05,3.58593]
[1779119292483,44.45,76299.96,0.0,0.94638,7e-05,3.57742]
[1779119294497,44.45,76301.41,0.0,0.9465,7e-05,3.571]
[1779119299532,44.44,76302.95,0.0,0.94665,7e-05,3.56316]
[1779119304593,44.43,76303.46,0.0,0.94672,7e-05,3.55976]
[1779119310609,44.42,76305.04,0.0,0.94688,7e-05,3.5512]
[1779119312625,44.42,76302.14,0.0,0.94677,7e-05,3.55527]
[1779119313631,44.42,76290.47,0.0,0.9459,8e-05,3.60056]
[1779119314638,44.41,76287.96,0.0,0.94571,8e-05,3.61007]
[1779119315645,44.41,76286.78,0.0,0.94563,8e-05,3.61429]
[1779119319673,44.4,76288.16,0.0,0.94577,8e-05,3.60713]
[1779119324708,44.39,76287.89,0.0,0.94579,8e-05,3.60608]
[1779119325715,44.39,76286.22,0.0,0.94567,8e-05,3.61223]
[1779119329743,44.38,76284.44,0.0,0.94557,8e-05,3.61755]
[1779119331760,44.38,76282.72,0.0,0.94545,8e-05,3.62347]
[1779119333774,44.37,76280.93,0.0,0.94534,8e-05,3.62922]
[1779119334781,44.37,76285.15,0.0,0.94567,8e-05,3.61214]
[1779119335788,44.37,76287.42,0.0,0.94585,8e-05,3.60279]
[1779119336795,44.37,76289.01,0.0,0.94598,8e-05,3.59614]
[1779119341830,44.36,76289.32,0.0,0.94604,8e-05,3.59296]
[1779119342837,44.35,76290.91,0.0,0.94617,8e-05,3.58633]
[1779119347873,44.35,76291.85,0.0,0.94627,8e-05,3.58075]
[1779119350893,44.34,76296.71,0.0,0.94666,7e-05,3.56062]
[1779119351900,44.34,76294.56,0.0,0.94651,7e-05,3.56868]
[1779119356935,44.33,76295.18,0.0,0.94659,7e-05,3.56447]
[1779119359956,44.32,76296.58,0.0,0.94671,7e-05,3.55794]
[1779119360964,44.32,76298.36,0.0,0.94685,7e-05,3.55066]
[1779119361970,44.32,76303.57,0.0,0.94724,7e-05,3.53005]
[1779119362977,44.32,76299.49,0.0,0.94695,7e-05,3.54563]
[1779119364991,44.32,76297.03,0.0,0.94677,7e-05,3.55458]
[1779119367005,44.31,76298.73,0.0,0.94691,7e-05,3.54728]
[1779119372040,44.31,76298.71,0.0,0.94703,7e-05,3.53922]
[1779119375061,44.3,76301.25,0.0,0.94724,7e-05,3.52841]
[1779119376068,44.3,76298.31,0.0,0.94702,7e-05,3.53955]
[1779119377075,44.3,76296.62,0.0,0.9469,7e-05,3.54583]
[1779119379089,44.3,76294.54,0.0,0.94676,7e-05,3.55331]
[1779119380096,44.29,76289.34,0.0,0.94638,8e-05,3.57331]
[1779119381103,44.29,76280.47,0.0,0.94572,8e-05,3.60781]
[1779119382110,44.29,76279.19,0.0,0.94563,8e-05,3.61244]
[1779119384124,44.29,76281.17,0.0,0.94579,8e-05,3.60379]
[1779119389159,44.28,76280.78,0.0,0.9458,8e-05,3.60329]
[1779119393187,44.27,76278.94,0.0,0.94569,8e-05,3.60896]
[1779119394194,44.27,76274.55,0.0,0.94537,8e-05,3.62589]
[1779119397215,44.26,76272.15,0.0,0.94521,8e-05,3.63407]
[1779119398222,44.26,76270.19,0.0,0.94507,8e-05,3.64139]
[1779119400236,44.25,76268.02,0.0,0.94492,8e-05,3.64907]
[1779119401243,44.25,76266.29,0.0,0.94479,8e-05,3.65547]
[1779119403266,44.25,76267.81,0.0,0.94493,8e-05,3.64846]
[1779119406287,44.24,76261.53,0.0,0.94447,8e-05,3.67204]
[1779119407295,44.24,76253.18,0.0,0.94383,8e-05,3.70493]
[1779119408302,44.23,76249.45,0.0,0.94355,8e-05,3.71934]
[1779119409309,44.23,76247.93,0.0,0.94344,8e-05,3.72486]
[1779119411323,44.2,76253.61,0.0,0.94401,8e-05,3.69553]
[1779119412388,44.2,76253.61,0.0,0.94401,8e-05,3.69553]
[1779119412453,44.2,76242.87,0.0,0.94318,8e-05,3.73818]
[1779119413337,44.2,76234.94,0.0,0.94256,8e-05,3.76985]
[1779119414344,44.19,76231.14,0.0,0.94227,8e-05,3.78482]
[1779119416127,44.19,76231.14,0.0,0.94227,8e-05,3.78482]
[1779119415351,44.19,76229.24,0.0,0.94212,8e-05,3.79255]
[1779119416179,44.19,76229.24,0.0,0.94212,8e-05,3.79255]
[1779119416189,44.19,76229.24,0.0,0.94212,8e-05,3.79255]
[1779119416392,44.19,76229.24,0.0,0.94212,8e-05,3.79255]
[1779119416569,44.19,76229.24,0.0,0.94212,8e-05,3.79255]
[1779119416735,44.19,76229.24,0.0,0.94212,8e-05,3.79255]
[1779119416844,44.19,76229.24,0.0,0.94212,8e-05,3.79255]
[1779119417035,44.19,76229.24,0.0,0.94212,8e-05,3.79255]
[1779119417060,44.19,76229.24,0.0,0.94212,8e-05,3.79255]
[1779119417136,44.19,76228.25,0.0,0.94204,8e-05,3.79657]
[1779119422400,44.19,76228.93,0.0,0.94209,8e-05,3.79378]
[1779119423407,44.19,76232.36,0.0,0.94237,8e-05,3.77982]
[1779119424419,44.19,76241.35,0.0,0.94308,8e-05,3.74341]
[1779119426027,44.19,76248.02,0.0,0.9436,8e-05,3.71672]
[1779119426679,44.19,76250.62,0.0,0.94381,8e-05,3.70627]
[1779119428451,44.2,76255.24,0.0,0.94416,8e-05,3.68802]
[1779119430465,44.2,76258.03,0.0,0.94437,8e-05,3.67718]
[1779119432138,44.2,76264.94,0.0,0.94499,8e-05,3.6434]
[1779119433569,44.2,76269.97,0.0,0.94537,8e-05,3.62367]
[1779119434493,44.2,76272.82,0.0,0.94558,8e-05,3.61264]
[1779119436507,44.2,76271.33,0.0,0.94546,8e-05,3.61908]
[1779119437514,44.2,76269.35,0.0,0.94531,8e-05,3.62668]
[1779119438521,44.2,76271.22,0.0,0.94546,8e-05,3.61902]
[1779119443557,44.2,76270.55,0.0,0.94543,8e-05,3.62048]
[1779119444565,44.2,76268.13,0.0,0.94525,8e-05,3.62983]
[1779119445572,44.19,76273.74,0.0,0.94568,8e-05,3.60737]
[1779119446579,44.19,76276.3,0.0,0.94588,8e-05,3.59705]
[1779119451614,44.19,76276.36,0.0,0.9459,8e-05,3.59583]
[1779119455642,44.18,76277.4,0.0,0.946,8e-05,3.59096]
[1779119456649,44.18,76279.87,0.0,0.94619,8e-05,3.58105]
[1779119461686,44.17,76279.31,0.0,0.94618,8e-05,3.5814]
[1779119464709,44.17,76282.42,0.0,0.94644,8e-05,3.56806]
[1779119465716,44.17,76279.21,0.0,0.9462,8e-05,3.58033]
[1779119470751,44.16,76280.2,0.0,0.94631,8e-05,3.57459]
[1779119471758,44.16,76278.57,0.0,0.94619,8e-05,3.58063]
[1779119476793,44.15,76279.06,0.0,0.94627,8e-05,3.57688]
[1779119480821,44.14,76282.73,0.0,0.94657,8e-05,3.56101]
[1779119484079,44.14,76282.79,0.0,0.94659,8e-05,3.56008]
[1779119484089,44.13,76299.88,0.0,0.94787,7e-05,3.49274]
[1779119484849,44.13,76304.11,0.0,0.94818,7e-05,3.47635]
[1779119485856,44.13,76307.95,0.0,0.94847,7e-05,3.4613]
[1779119486863,44.13,76306.38,0.0,0.94836,7e-05,3.46715]
[1779119487928,44.13,76306.38,0.0,0.94836,7e-05,3.46715]
[1779119487983,44.13,76299.69,0.0,0.94787,7e-05,3.49287]
[1779119488877,44.13,76293.79,0.0,0.94744,7e-05,3.51561]
[1779119489884,44.13,76292.7,0.0,0.94736,7e-05,3.51963]
[1779119491704,44.13,76292.18,0.0,0.94733,7e-05,3.5214]
[1779119491910,44.13,76292.18,0.0,0.94733,7e-05,3.5214]
[1779119491912,44.13,76295.1,0.0,0.94764,7e-05,3.50324]
[1779119492905,44.13,76299.7,0.0,0.94798,7e-05,3.48511]
[1779119496933,44.12,76298.66,0.0,0.94792,7e-05,3.48845]
[1779119499954,44.12,76290.77,0.0,0.94735,7e-05,3.51847]
[1779119500961,44.12,76275.43,0.0,0.9462,8e-05,3.57837]
[1779119501968,44.11,76264.5,0.0,0.94538,8e-05,3.62089]
[1779119502856,44.11,76264.5,0.0,0.94538,8e-05,3.62089]
[1779119502965,44.11,76264.5,0.0,0.94538,8e-05,3.62089]
[1779119503058,44.11,76264.5,0.0,0.94538,8e-05,3.62089]
[1779119503110,44.11,76261.55,0.0,0.94516,8e-05,3.63221]
[1779119504882,44.11,76261.18,0.0,0.94514,8e-05,3.63323]
[1779119505564,44.11,76261.61,0.0,0.94518,8e-05,3.63106]
[1779119505996,44.11,76264.21,0.0,0.94539,8e-05,3.62028]
[1779119507003,44.1,76272.47,0.0,0.94603,8e-05,3.58715]
[1779119508013,44.1,76272.59,0.0,0.94604,8e-05,3.5865]
[1779119509724,44.1,76272.52,0.0,0.94604,8e-05,3.5866]
[1779119509807,44.1,76272.52,0.0,0.94604,8e-05,3.5866]
[1779119510027,44.1,76270.0,0.0,0.94585,8e-05,3.59637]
[1779119511034,44.1,76266.99,0.0,0.94563,8e-05,3.60809]
[1779119514055,44.1,76266.0,0.0,0.94556,8e-05,3.61139]
[1779119519090,44.09,76266.09,0.0,0.94559,8e-05,3.60996]
[1779119522111,44.09,76267.78,0.0,0.94573,8e-05,3.60261]
[1779119524125,44.09,76268.62,0.0,0.9458,8e-05,3.59888]
[1779119525104,44.09,76268.62,0.0,0.9458,8e-05,3.59888]
[1779119525559,44.09,76269.24,0.0,0.94585,8e-05,3.59623]
[1779119526139,44.09,76269.13,0.0,0.94585,8e-05,3.59647]
[1779119531174,44.08,76269.88,0.0,0.94593,8e-05,3.59253]
[1779119532181,44.08,76270.83,0.0,0.946,8e-05,3.58859]
[1779119533188,44.08,76272.62,0.0,0.94614,8e-05,3.58134]
[1779119537216,44.08,76274.05,0.0,0.94626,8e-05,3.57504]
[1779119542251,44.07,76277.1,0.0,0.94652,8e-05,3.56147]
[1779119543258,44.07,76278.76,0.0,0.94665,8e-05,3.55461]
[1779119544268,44.07,76280.32,0.0,0.94678,8e-05,3.54817]
[1779119545275,44.06,76283.57,0.0,0.94703,7e-05,3.53512]
[1779119546282,44.06,76284.84,0.0,0.94713,7e-05,3.52986]
[1779119547289,44.06,76281.71,0.0,0.9469,8e-05,3.54184]
[1779119548297,44.06,76282.93,0.0,0.94699,7e-05,3.53676]
[1779119549303,44.06,76283.99,0.0,0.94708,7e-05,3.53232]
[1779119552324,44.05,76286.95,0.0,0.94741,7e-05,3.51338]
[1779119556353,44.05,76282.73,0.0,0.94711,7e-05,3.52884]
[1779119557360,44.05,76275.75,0.0,0.94659,8e-05,3.55594]
[1779119558367,44.05,76273.44,0.0,0.94642,8e-05,3.56471]
[1779119559960,44.04,76272.14,0.0,0.94633,8e-05,3.56949]
[1779119560381,44.04,76269.31,0.0,0.94612,8e-05,3.58031]
[1779119561388,44.04,76268.38,0.0,0.94606,8e-05,3.58362]
[1779119564409,44.04,76269.63,0.0,0.94617,8e-05,3.57757]
[1779119565416,44.03,76267.24,0.0,0.946,8e-05,3.58665]
[1779119568437,44.03,76265.63,0.0,0.9459,8e-05,3.59189]
[1779119573472,44.02,76266.21,0.0,0.94598,8e-05,3.5877]
[1779119574482,44.02,76263.77,0.0,0.9458,8e-05,3.59699]
[1779119575489,44.02,76259.3,0.0,0.94547,8e-05,3.61434]
[1779119576496,44.01,76257.06,0.0,0.9453,8e-05,3.62283]
[1779119579517,44.01,76255.5,0.0,0.94521,8e-05,3.62774]
[1779119580524,44.01,76254.45,0.0,0.94513,8e-05,3.63149]
[1779119585559,43.99,76254.81,0.0,0.9452,8e-05,3.62782]
[1779119590595,43.98,76254.82,0.0,0.94525,8e-05,3.62557]
[1779119595630,43.97,76256.86,0.0,0.94545,8e-05,3.61525]
[1779119596637,43.97,76260.25,0.0,0.94571,8e-05,3.60135]
[1779119600665,43.96,76265.43,0.0,0.94614,8e-05,3.5792]
[1779119601673,43.96,76269.03,0.0,0.94642,8e-05,3.56461]
[1779119602680,43.96,76271.27,0.0,0.9466,8e-05,3.55543]
[1779119603687,43.96,76273.61,0.0,0.94678,8e-05,3.54588]
[1779119604694,43.96,76277.83,0.0,0.9471,7e-05,3.52899]
[1779119607715,43.95,76281.39,0.0,0.94738,7e-05,3.5142]
[1779119608722,43.95,76285.83,0.0,0.94772,7e-05,3.49659]
[1779119609729,43.95,76287.94,0.0,0.94788,7e-05,3.48814]
[1779119611212,43.95,76287.94,0.0,0.94788,7e-05,3.48814]
[1779119611221,43.95,76291.39,0.0,0.94823,7e-05,3.46781]
[1779119612269,43.95,76291.39,0.0,0.94823,7e-05,3.46781]
[1779119611743,43.95,76300.44,0.0,0.9489,7e-05,3.43278]
[1779119612750,43.95,76304.13,0.0,0.94917,7e-05,3.41843]
[1779119615772,43.95,76302.66,0.0,0.94907,7e-05,3.42377]
[1779119616779,43.95,76303.75,0.0,0.94915,7e-05,3.41946]
[1779119618795,43.94,76306.65,0.0,0.94936,7e-05,3.4081]
[1779119620809,43.94,76307.89,0.0,0.94946,7e-05,3.40316]
[1779119621816,43.94,76306.88,0.0,0.94938,7e-05,3.40696]
[1779119626853,43.94,76313.51,0.0,0.94987,7e-05,3.38116]
[1779119627860,43.94,76325.05,0.0,0.9507,7e-05,3.33721]
[1779119628867,43.94,76328.57,0.0,0.95094,7e-05,3.32392]
[1779119633902,43.94,76330.04,0.0,0.95104,7e-05,3.31866]
[1779119638937,43.94,76336.91,0.0,0.95152,7e-05,3.29311]
[1779119639944,43.95,76338.45,0.0,0.95163,7e-05,3.28739]
[1779119640951,43.95,76336.7,0.0,0.9515,7e-05,3.29407]
[1779119645986,43.95,76336.76,0.0,0.9515,7e-05,3.29438]
[1779119650014,43.95,76338.05,0.0,0.95158,7e-05,3.28994]
[1779119651022,43.95,76329.72,0.0,0.95099,7e-05,3.32141]
[1779119652028,43.95,76313.22,0.0,0.94981,7e-05,3.38422]
[1779119653035,43.95,76320.13,0.0,0.95031,7e-05,3.35792]
[1779119654042,43.95,76322.63,0.0,0.95049,7e-05,3.34838]
[1779119656056,43.95,76325.1,0.0,0.95066,7e-05,3.33902]
[1779119657063,43.95,76328.9,0.0,0.95093,7e-05,3.32465]
[1779119660084,43.95,76334.9,0.0,0.95135,7e-05,3.30214]
[1779119661382,43.95,76334.9,0.0,0.95135,7e-05,3.30214]
[1779119661091,43.95,76337.59,0.0,0.95154,7e-05,3.29207]
[1779119661426,43.95,76337.59,0.0,0.95154,7e-05,3.29207]
[1779119662101,43.95,76340.33,0.0,0.95173,7e-05,3.28187]
[1779119663105,43.95,76347.66,0.0,0.95224,7e-05,3.25457]
[1779119664112,43.95,76353.01,0.0,0.9526,7e-05,3.23492]
[1779119665119,43.96,76354.72,0.0,0.95271,7e-05,3.22876]
[1779119665823,43.96,76354.72,0.0,0.95271,7e-05,3.22876]
[1779119666059,43.96,76354.72,0.0,0.95271,7e-05,3.22876]
[1779119666126,43.96,76350.02,0.0,0.95239,7e-05,3.24643]
[1779119667135,43.96,76343.95,0.0,0.95197,7e-05,3.26907]
[1779119668140,43.96,76334.56,0.0,0.95131,7e-05,3.3046]
[1779119669147,43.96,76333.26,0.0,0.95121,7e-05,3.30957]
[1779119670154,43.96,76334.34,0.0,0.95129,7e-05,3.30556]
[1779119671161,43.96,76333.22,0.0,0.95129,7e-05,3.30349]
[1779119674182,43.96,76338.82,0.0,0.95168,7e-05,3.28268]
[1779119675189,43.96,76341.24,0.0,0.95185,7e-05,3.27372]
[1779119677203,43.96,76339.52,0.0,0.95172,7e-05,3.28041]
[1779119678210,43.96,76338.13,0.0,0.95162,7e-05,3.28574]
[1779119679217,43.96,76337.13,0.0,0.95155,7e-05,3.2896]
[1779119682238,43.96,76336.06,0.0,0.95147,7e-05,3.29392]
[1779119683246,43.96,76337.51,0.0,0.95157,7e-05,3.28857]
[1779119688281,43.97,76337.03,0.0,0.95153,7e-05,3.29086]
[1779119690295,43.97,76338.8,0.0,0.95165,7e-05,3.28442]
[1779119691302,43.97,76339.82,0.0,0.95172,7e-05,3.2807]
[1779119693428,43.97,76340.55,0.0,0.95177,7e-05,3.27808]
[1779119693316,43.97,76342.6,0.0,0.95191,7e-05,3.27052]
[1779119694323,43.97,76350.96,0.0,0.95248,7e-05,3.23948]
[1779119694604,43.97,76350.96,0.0,0.95248,7e-05,3.23948]
[1779119695330,43.97,76354.66,0.0,0.95273,7e-05,3.22592]
[1779119696337,43.97,76356.32,0.0,0.95284,7e-05,3.21997]
[1779119697344,43.97,76357.37,0.0,0.95291,7e-05,3.2163]
[1779119697563,43.97,76357.37,0.0,0.95291,7e-05,3.2163]
[1779119699358,43.98,76351.78,0.0,0.95252,7e-05,3.23746]
[1779119700365,43.98,76353.74,0.0,0.95265,7e-05,3.23037]
[1779119704393,43.98,76355.98,0.0,0.95279,7e-05,3.22286]
[1779119709428,43.99,76356.64,0.0,0.95282,7e-05,3.2215]
[1779119710435,43.99,76361.44,0.0,0.95314,7e-05,3.20399]
[1779119711442,43.99,76368.81,0.0,0.95363,7e-05,3.17712]
[1779119713456,43.99,76371.99,0.0,0.95384,7e-05,3.16607]
[1779119714463,43.99,76373.26,0.0,0.95392,7e-05,3.16174]
[1779119715470,43.99,76370.26,0.0,0.95371,7e-05,3.17305]
[1779119716479,44.0,76366.84,0.0,0.95347,7e-05,3.1859]
[1779119717484,44.0,76363.27,0.0,0.95323,7e-05,3.19932]
[1779119718491,44.0,76358.52,0.0,0.9529,7e-05,3.21712]
[1779119719498,44.0,76357.36,0.0,0.95281,7e-05,3.22164]
[1779119721512,44.0,76362.0,0.0,0.95312,7e-05,3.20494]
[1779119722519,44.0,76362.88,0.0,0.95318,7e-05,3.20193]
[1779119724533,44.01,76366.84,0.0,0.95344,7e-05,3.18785]
[1779119730371,44.01,76367.42,0.0,0.95346,7e-05,3.18679]
[1779119730727,44.01,76366.63,0.0,0.9534,7e-05,3.19021]
[1779119730789,44.01,76366.63,0.0,0.9534,7e-05,3.19021]
[1779119731133,44.01,76366.63,0.0,0.9534,7e-05,3.19021]
[1779119731308,44.01,76366.63,0.0,0.9534,7e-05,3.19021]
[1779119731362,44.01,76371.58,0.0,0.95381,7e-05,3.16609]
[1779119731547,44.01,76371.58,0.0,0.95381,7e-05,3.16609]
[1779119731599,44.01,76371.58,0.0,0.95381,7e-05,3.16609]
[1779119732130,44.01,76371.58,0.0,0.95381,7e-05,3.16609]
[1779119732188,44.01,76371.58,0.0,0.95381,7e-05,3.16609]
[1779119732373,44.01,76371.58,0.0,0.95381,7e-05,3.16609]
[1779119732393,44.02,76383.36,0.0,0.95459,7e-05,3.12353]
[1779119732597,44.02,76400.65,0.0,0.95572,6e-05,3.06122]
[1779119733806,44.02,76400.65,0.0,0.95572,6e-05,3.06122]
[1779119733858,44.02,76400.65,0.0,0.95572,6e-05,3.06122]
[1779119733917,44.02,76415.45,0.0,0.95667,6e-05,3.009]
[1779119734610,44.02,76428.21,0.0,0.95748,6e-05,2.96401]
[1779119735617,44.02,76431.31,0.0,0.95766,6e-05,2.95378]
[1779119736624,44.02,76428.8,0.0,0.95749,6e-05,2.96321]
[1779119738638,44.03,76426.92,0.0,0.95735,6e-05,2.97104]
[1779119740653,44.04,76425.82,0.0,0.95726,6e-05,2.97608]
[1779119743283,44.04,76425.9,0.0,0.95726,6e-05,2.97617]
[1779119743673,44.04,76416.44,0.0,0.95665,6e-05,3.01025]
[1779119744680,44.04,76409.17,0.0,0.95617,6e-05,3.03636]
[1779119745687,44.05,76405.03,0.0,0.9559,6e-05,3.05139]
[1779119746694,44.05,76399.94,0.0,0.95557,7e-05,3.06984]
[1779119750039,44.05,76402.75,0.0,0.95574,6e-05,3.06043]
[1779119751729,44.05,76408.17,0.0,0.95608,6e-05,3.04155]
[1779119752736,44.05,76403.59,0.0,0.95578,6e-05,3.05815]
[1779119753743,44.05,76400.34,0.0,0.95556,7e-05,3.07001]
[1779119754750,44.06,76395.16,0.0,0.95522,7e-05,3.08883]
[1779119755757,44.06,76393.97,0.0,0.95514,7e-05,3.09329]
[1779119757300,44.06,76392.19,0.0,0.95502,7e-05,3.10004]
[1779119759256,44.06,76391.71,0.0,0.95499,7e-05,3.10178]
[1779119759361,44.06,76391.71,0.0,0.95499,7e-05,3.10178]
[1779119759461,44.06,76386.94,0.0,0.95467,7e-05,3.1193]
[1779119760309,44.06,76386.94,0.0,0.95467,7e-05,3.1193]
[1779119760317,44.06,76380.98,0.0,0.95427,7e-05,3.14103]
[1779119760598,44.06,76380.98,0.0,0.95427,7e-05,3.14103]
[1779119760792,44.06,76385.37,0.0,0.95456,7e-05,3.12508]
[1779119762085,44.06,76385.37,0.0,0.95456,7e-05,3.12508]
[1779119762185,44.06,76386.76,0.0,0.95465,7e-05,3.12017]
[1779119762806,44.06,76391.62,0.0,0.95497,7e-05,3.10273]
[1779119763813,44.06,76393.33,0.0,0.95508,7e-05,3.09672]
[1779119765827,44.06,76398.11,0.0,0.95539,7e-05,3.07986]
[1779119767841,44.07,76401.81,0.0,0.95562,7e-05,3.06699]
[1779119768848,44.07,76408.71,0.0,0.95606,6e-05,3.04257]
[1779119769855,44.07,76410.24,0.0,0.95616,6e-05,3.03737]
[1779119770862,44.07,76407.23,0.0,0.95596,6e-05,3.04836]
[1779119774890,44.07,76406.2,0.0,0.95587,6e-05,3.053]
[1779119775898,44.08,76403.51,0.0,0.9557,6e-05,3.06284]
[1779119776905,44.08,76390.81,0.0,0.95486,7e-05,3.1087]
[1779119777912,44.08,76390.1,0.0,0.95481,7e-05,3.11141]
[1779119778919,44.08,76388.07,0.0,0.95467,7e-05,3.11889]
[1779119779926,44.08,76386.97,0.0,0.9546,7e-05,3.12299]
[1779119780933,44.08,76385.54,0.0,0.9545,7e-05,3.12829]
[1779119781940,44.08,76384.17,0.0,0.95441,7e-05,3.13338]
[1779119783954,44.08,76385.88,0.0,0.95452,7e-05,3.12738]
[1779119784961,44.08,76391.53,0.0,0.95489,7e-05,3.10706]
[1779119785968,44.08,76400.14,0.0,0.95545,7e-05,3.07624]
[1779119786976,44.08,76402.99,0.0,0.95563,6e-05,3.06623]
[1779119792012,44.09,76402.79,0.0,0.95568,6e-05,3.06187]
[1779119794026,44.09,76400.15,0.0,0.9555,7e-05,3.07177]
[1779119795033,44.09,76393.11,0.0,0.95504,7e-05,3.09726]
[1779119796040,44.09,76390.42,0.0,0.95486,7e-05,3.10713]
[1779119797047,44.09,76388.14,0.0,0.95471,7e-05,3.11554]
[1779119798054,44.09,76386.57,0.0,0.9546,7e-05,3.12137]
[1779119799061,44.1,76384.36,0.0,0.95445,7e-05,3.12953]
[1779119802082,44.1,76383.33,0.0,0.95437,7e-05,3.13367]
[1779119805103,44.1,76382.04,0.0,0.95428,7e-05,3.13875]
[1779119808124,44.1,76380.29,0.0,0.95416,7e-05,3.14546]
[1779119813159,44.09,76379.5,0.0,0.95415,7e-05,3.14586]
[1779119818202,44.08,76378.97,0.0,0.95416,7e-05,3.14533]
[1779119819209,44.07,76375.42,0.0,0.95393,7e-05,3.15779]
[1779119820340,44.07,76375.42,0.0,0.95393,7e-05,3.15779]
[1779119821223,44.07,76368.42,0.0,0.95348,7e-05,3.1824]
[1779119822230,44.07,76366.65,0.0,0.95336,7e-05,3.18871]
[1779119823237,44.07,76368.22,0.0,0.95347,7e-05,3.18272]
[1779119825251,44.06,76369.27,0.0,0.95355,7e-05,3.1784]
[1779119827265,44.06,76372.82,0.0,0.9538,7e-05,3.16494]
[1779119828272,44.06,76374.35,0.0,0.95391,7e-05,3.15881]
[1779119831293,44.05,76375.46,0.0,0.95401,7e-05,3.15321]
[1779119836329,44.04,76373.96,0.0,0.95397,7e-05,3.15567]
[1779119841364,44.02,76374.93,0.0,0.95408,7e-05,3.14964]
[1779119844385,44.02,76378.15,0.0,0.95432,7e-05,3.13644]
[1779119845392,44.01,76381.33,0.0,0.95454,7e-05,3.12442]
[1779119846399,44.01,76379.55,0.0,0.95443,7e-05,3.13044]
[1779119847406,44.01,76378.23,0.0,0.95435,7e-05,3.13478]
[1779119852441,44.0,76378.79,0.0,0.95451,7e-05,3.12427]
[1779119856471,43.99,76379.99,0.0,0.95462,7e-05,3.11818]
[1779119859557,43.99,76380.69,0.0,0.95468,7e-05,3.1148]
[1779119859590,43.98,76385.83,0.0,0.95503,7e-05,3.09579]
[1779119860499,43.98,76394.83,0.0,0.95563,7e-05,3.06301]
[1779119861506,43.98,76397.76,0.0,0.95583,6e-05,3.05218]
[1779119862513,43.98,76402.18,0.0,0.95612,6e-05,3.03608]
[1779119863520,43.98,76410.79,0.0,0.95668,6e-05,3.00519]
[1779119864527,43.98,76413.42,0.0,0.95685,6e-05,2.99563]
[1779119865396,43.98,76413.42,0.0,0.95685,6e-05,2.99563]
[1779119865534,43.98,76415.71,0.0,0.957,6e-05,2.9873]
[1779119865696,43.98,76415.71,0.0,0.957,6e-05,2.9873]
[1779119866541,43.97,76425.43,0.0,0.95762,6e-05,2.9529]
[1779119867548,43.97,76430.42,0.0,0.95793,6e-05,2.93529]
[1779119868555,43.97,76428.27,0.0,0.9578,6e-05,2.94265]
[1779119869562,43.97,76430.86,0.0,0.95797,6e-05,2.93346]
[1779119871576,43.97,76432.59,0.0,0.95808,6e-05,2.92715]
[1779119874597,43.97,76424.88,0.0,0.9576,6e-05,2.95369]
[1779119875604,43.97,76422.63,0.0,0.95746,6e-05,2.96141]
[1779119877619,43.96,76415.91,0.0,0.95705,6e-05,2.98428]
[1779119878626,43.96,76418.09,0.0,0.9572,6e-05,2.97618]
[1779119881647,43.96,76420.5,0.0,0.95737,6e-05,2.9665]
[1779119882654,43.95,76424.96,0.0,0.95766,6e-05,2.95047]
[1779119883661,43.95,76426.48,0.0,0.95776,6e-05,2.94479]
[1779119884668,43.95,76428.8,0.0,0.95791,6e-05,2.93633]
[1779119889703,43.94,76423.98,0.0,0.95764,6e-05,2.95149]
[1779119890710,43.94,76421.66,0.0,0.9575,6e-05,2.95926]
[1779119895745,43.93,76421.63,0.0,0.95753,6e-05,2.95748]
[1779119896752,43.93,76420.47,0.0,0.95747,6e-05,2.96117]
[1779119897759,43.93,76418.52,0.0,0.95735,6e-05,2.96764]
[1779119898766,43.92,76419.86,0.0,0.95744,6e-05,2.96254]
[1779119899773,43.92,76426.92,0.0,0.95789,6e-05,2.93742]
[1779119901787,43.92,76427.94,0.0,0.95797,6e-05,2.93317]
[1779119902796,43.92,76425.8,0.0,0.95784,6e-05,2.94031]
[1779119903803,43.91,76424.52,0.0,0.95777,6e-05,2.94444]
[1779119904811,43.91,76422.34,0.0,0.95764,6e-05,2.95172]
[1779119908544,43.91,76422.92,0.0,0.95769,6e-05,2.94894]
[1779119908609,43.91,76420.19,0.0,0.95753,6e-05,2.95777]
[1779119908840,43.91,76416.54,0.0,0.9573,6e-05,2.9706]
[1779119909847,43.9,76414.67,0.0,0.95719,6e-05,2.97679]
[1779119910854,43.9,76410.68,0.0,0.95694,6e-05,2.99047]
[1779119911861,43.9,76405.78,0.0,0.95671,6e-05,3.0013]
[1779119913875,43.89,76402.39,0.0,0.95651,6e-05,3.01243]
[1779119914882,43.89,76399.41,0.0,0.95633,6e-05,3.02257]
[1779119915889,43.89,76395.37,0.0,0.95607,6e-05,3.0371]
[1779119918910,43.9,76390.24,0.0,0.95572,7e-05,3.05637]
[1779119919917,43.9,76382.8,0.0,0.95522,7e-05,3.08342]
[1779119922938,43.9,76381.8,0.0,0.95515,7e-05,3.08769]
[1779119926966,43.91,76380.68,0.0,0.95506,7e-05,3.09266]
[1779119929987,43.91,76378.62,0.0,0.95491,7e-05,3.10082]
[1779119935022,43.92,76379.26,0.0,0.95493,7e-05,3.0996]
[1779119940057,43.92,76378.78,0.0,0.95488,7e-05,3.10247]
[1779119945092,43.93,76378.44,0.0,0.95483,7e-05,3.10481]
[1779119946099,43.93,76373.99,0.0,0.95453,7e-05,3.12119]
[1779119947106,43.93,76372.38,0.0,0.95442,7e-05,3.12724]
[1779119948113,43.93,76373.75,0.0,0.95451,7e-05,3.12244]
[1779119949120,43.93,76372.0,0.0,0.95439,7e-05,3.129]
[1779119953496,43.93,76372.15,0.0,0.95439,7e-05,3.12901]
[1779119953504,43.93,76372.15,0.0,0.95439,7e-05,3.12901]
[1779119953567,43.93,76372.15,0.0,0.95439,7e-05,3.12901]
[1779119953649,43.94,76372.04,0.0,0.95438,7e-05,3.12977]
[1779119954160,43.94,76369.0,0.0,0.95417,7e-05,3.14086]
[1779119955167,43.94,76360.56,0.0,0.9536,7e-05,3.17195]
[1779119956174,43.94,76360.41,0.0,0.95359,7e-05,3.17261]
[1779119957181,43.94,76357.15,0.0,0.95337,7e-05,3.18472]
[1779119958188,43.94,76354.9,0.0,0.95321,7e-05,3.1931]
[1779119959195,43.94,76356.19,0.0,0.9533,7e-05,3.18842]
[1779119964230,43.94,76356.24,0.0,0.9533,7e-05,3.1886]
[1779119969265,43.94,76355.91,0.0,0.95327,7e-05,3.19016]
[1779119974300,43.94,76356.88,0.0,0.95341,7e-05,3.18063]
[1779119975307,43.94,76353.49,0.0,0.95318,7e-05,3.1932]
[1779119976314,43.94,76352.37,0.0,0.9531,7e-05,3.19739]
[1779119981350,43.94,76342.43,0.0,0.95241,7e-05,3.23447]
[1779119981914,43.94,76342.43,0.0,0.95241,7e-05,3.23447]
[1779119982357,43.94,76334.19,0.0,0.95184,7e-05,3.26528]
[1779119983365,43.94,76330.94,0.0,0.95161,7e-05,3.27744]
[1779119985379,43.94,76330.87,0.0,0.95161,7e-05,3.27755]
[1779119988400,43.94,76329.78,0.0,0.95154,7e-05,3.28137]
[1779119991911,43.94,76329.96,0.0,0.95156,7e-05,3.2804]
[1779119992428,43.94,76333.26,0.0,0.95179,7e-05,3.26792]
[1779119993064,43.94,76333.26,0.0,0.95179,7e-05,3.26792]
[1779119993371,43.94,76333.26,0.0,0.95179,7e-05,3.26792]
[1779119993435,43.94,76336.73,0.0,0.95204,7e-05,3.25484]
[1779119994009,43.94,76336.73,0.0,0.95204,7e-05,3.25484]
[1779119994545,43.94,76336.73,0.0,0.95204,7e-05,3.25484]
[1779119994598,43.94,76338.34,0.0,0.95215,7e-05,3.24869]
[1779119995298,43.94,76338.34,0.0,0.95215,7e-05,3.24869]
[1779119995449,43.94,76345.27,0.0,0.95263,7e-05,3.22289]
[1779119996189,43.94,76345.27,0.0,0.95263,7e-05,3.22289]
[1779119996456,43.94,76347.28,0.0,0.95277,7e-05,3.21538]
[1779119997464,43.94,76348.49,0.0,0.95285,7e-05,3.21089]
[1779119998471,43.94,76353.22,0.0,0.95318,7e-05,3.1934]
[1779119999478,43.94,76355.45,0.0,0.95333,7e-05,3.18519]
[1779120000485,43.94,76359.61,0.0,0.95361,7e-05,3.16992]
[1779120001492,43.94,76358.08,0.0,0.9535,7e-05,3.1756]
[1779120002499,43.94,76356.01,0.0,0.95336,7e-05,3.1833]
[1779120003507,43.94,76346.43,0.0,0.95271,7e-05,3.21879]
[1779120004513,43.94,76341.33,0.0,0.95235,7e-05,3.23781]
[1779120004974,43.94,76341.33,0.0,0.95235,7e-05,3.23781]
[1779120005520,43.94,76336.34,0.0,0.95201,7e-05,3.2564]
[1779120006527,43.94,76323.69,0.0,0.95112,7e-05,3.30392]
[1779120007534,43.94,76317.37,0.0,0.95067,7e-05,3.32761]
[1779120009548,43.94,76315.63,0.0,0.95056,7e-05,3.33385]
[1779120010555,43.94,76314.02,0.0,0.95045,7e-05,3.33978]
[1779120012569,43.94,76310.73,0.0,0.95022,7e-05,3.35191]
[1779120014583,43.93,76309.4,0.0,0.95013,7e-05,3.35655]
[1779120016597,43.93,76307.95,0.0,0.95003,7e-05,3.36164]
[1779120021637,43.93,76306.79,0.0,0.94997,7e-05,3.36496]
[1779120022186,43.93,76306.79,0.0,0.94997,7e-05,3.36496]
[1779120022308,43.93,76306.79,0.0,0.94997,7e-05,3.36496]
[1779120022320,43.93,76306.79,0.0,0.94997,7e-05,3.36496]
[1779120022641,43.92,76295.61,0.0,0.94916,7e-05,3.40761]
[1779120023649,43.92,76293.64,0.0,0.94903,7e-05,3.4149]
[1779120024546,43.92,76293.64,0.0,0.94903,7e-05,3.4149]
[1779120024655,43.92,76281.13,0.0,0.94811,7e-05,3.46304]
[1779120025662,43.92,76279.93,0.0,0.94803,7e-05,3.46732]
[1779120026669,43.92,76283.44,0.0,0.9483,7e-05,3.45329]
[1779120027676,43.92,76286.5,0.0,0.94853,7e-05,3.44106]
[1779120028683,43.91,76280.76,0.0,0.94811,7e-05,3.463]
[1779120030697,43.91,76284.39,0.0,0.94839,7e-05,3.44814]
[1779120032712,43.91,76286.67,0.0,0.94866,7e-05,3.43211]
[1779120033718,43.91,76289.88,0.0,0.94891,7e-05,3.41938]
[1779120034725,43.9,76291.68,0.0,0.94904,7e-05,3.41214]
[1779120036739,43.9,76292.68,0.0,0.94913,7e-05,3.40771]
[1779120037746,43.9,76294.37,0.0,0.94926,7e-05,3.40092]
[1779120038753,43.9,76296.51,0.0,0.94942,7e-05,3.39243]
[1779120040767,43.9,76297.61,0.0,0.94951,7e-05,3.38771]
[1779120041774,43.9,76296.38,0.0,0.94942,7e-05,3.39219]
[1779120043788,43.89,76289.79,0.0,0.94895,7e-05,3.41708]
[1779120044795,43.89,76288.69,0.0,0.94887,7e-05,3.42105]
[1779120045802,43.89,76287.76,0.0,0.94881,7e-05,3.42435]
[1779120048823,43.89,76285.83,0.0,0.94869,7e-05,3.43094]
[1779120052851,43.88,76284.18,0.0,0.94859,7e-05,3.43611]
[1779120054865,43.88,76277.79,0.0,0.94813,7e-05,3.4603]
[1779120055872,43.88,76274.77,0.0,0.94791,7e-05,3.47171]
[1779120060907,43.87,76276.09,0.0,0.94804,7e-05,3.46473]
[1779120061914,43.86,76275.06,0.0,0.94797,7e-05,3.46838]
[1779120062921,43.86,76272.7,0.0,0.9478,7e-05,3.47723]
[1779120064323,43.86,76272.7,0.0,0.9478,7e-05,3.47723]
[1779120064935,43.86,76271.15,0.0,0.9477,7e-05,3.48253]
[1779120065942,43.86,76269.35,0.0,0.94757,7e-05,3.48918]
[1779120066949,43.86,76268.36,0.0,0.94751,8e-05,3.49266]
[1779120067956,43.85,76266.44,0.0,0.94737,8e-05,3.49977]
[1779120072991,43.84,76266.23,0.0,0.94739,8e-05,3.49849]
[1779120078027,43.83,76258.61,0.0,0.94686,8e-05,3.52636]
[1779120080041,43.83,76256.19,0.0,0.94669,8e-05,3.53518]
[1779120083062,43.83,76258.01,0.0,0.94684,8e-05,3.5272]
[1779120084706,43.83,76258.01,0.0,0.94684,8e-05,3.5272]
[1779120084807,43.82,76261.63,0.0,0.94712,8e-05,3.51245]
[1779120085076,43.82,76276.39,0.0,0.94823,7e-05,3.45468]
[1779120086421,43.82,76276.39,0.0,0.94823,7e-05,3.45468]
[1779120086615,43.82,76276.39,0.0,0.94823,7e-05,3.45468]
[1779120086657,43.82,76282.79,0.0,0.94871,7e-05,3.42959]
[1779120087090,43.82,76279.04,0.0,0.94843,7e-05,3.44414]
[1779120088097,43.82,76277.32,0.0,0.94831,7e-05,3.4507]
[1779120091806,43.82,76276.83,0.0,0.94827,7e-05,3.45234]
[1779120092481,43.82,76275.11,0.0,0.94824,7e-05,3.45224]
[1779120093475,43.82,76275.11,0.0,0.94824,7e-05,3.45224]
[1779120093559,43.82,76265.33,0.0,0.94751,8e-05,3.4903]
[1779120094139,43.82,76266.65,0.0,0.94762,8e-05,3.48493]
[1779120095146,43.82,76270.03,0.0,0.94787,7e-05,3.47151]
[1779120097160,43.81,76271.12,0.0,0.94796,7e-05,3.46691]
[1779120098167,43.81,76273.92,0.0,0.94817,7e-05,3.45582]
[1779120099174,43.81,76274.98,0.0,0.94825,7e-05,3.45155]
[1779120100181,43.81,76277.58,0.0,0.94845,7e-05,3.44129]
[1779120101188,43.81,76278.95,0.0,0.94855,7e-05,3.43584]
[1779120106227,43.81,76283.46,0.0,0.9489,7e-05,3.41777]
[1779120108241,43.81,76285.82,0.0,0.94907,7e-05,3.40846]
[1779120109248,43.81,76290.98,0.0,0.94945,7e-05,3.38848]
[1779120114283,43.81,76291.71,0.0,0.94951,7e-05,3.38542]
[1779120115291,43.81,76294.71,0.0,0.94973,7e-05,3.37384]
[1779120117305,43.81,76296.21,0.0,0.94984,7e-05,3.36805]
[1779120118312,43.81,76295.17,0.0,0.94976,7e-05,3.37203]
[1779120120483,43.81,76295.83,0.0,0.94981,7e-05,3.36948]
[1779120121058,43.81,76295.61,0.0,0.9498,7e-05,3.37031]
[1779120121333,43.81,76296.19,0.0,0.94984,7e-05,3.36808]
[1779120123019,43.81,76295.98,0.0,0.94982,7e-05,3.36888]
[1779120123347,43.81,76298.22,0.0,0.94999,7e-05,3.36028]
[1779120125725,43.81,76298.1,0.0,0.94998,7e-05,3.36075]
[1779120126368,43.81,76302.05,0.0,0.95026,7e-05,3.34566]
[1779120127375,43.81,76304.14,0.0,0.95041,7e-05,3.33772]
[1779120128382,43.81,76302.81,0.0,0.95031,7e-05,3.34284]
[1779120129389,43.81,76298.17,0.0,0.94998,7e-05,3.36062]
[1779120131403,43.81,76297.03,0.0,0.9499,7e-05,3.36499]
[1779120132842,43.81,76300.21,0.0,0.95013,7e-05,3.35283]
[1779120133417,43.81,76306.66,0.0,0.95059,7e-05,3.32822]
[1779120134424,43.81,76308.44,0.0,0.95072,7e-05,3.32151]
[1779120135179,43.81,76308.44,0.0,0.95072,7e-05,3.32151]
[1779120135308,43.81,76308.44,0.0,0.95072,7e-05,3.32151]
[1779120135326,43.81,76308.44,0.0,0.95072,7e-05,3.32151]
[1779120135561,43.81,76308.44,0.0,0.95072,7e-05,3.32151]
[1779120136438,43.81,76313.09,0.0,0.95105,7e-05,3.304]
[1779120137445,43.81,76314.67,0.0,0.95116,7e-05,3.29812]
[1779120140466,43.81,76311.54,0.0,0.95093,7e-05,3.31029]
[1779120143487,43.81,76310.26,0.0,0.95083,7e-05,3.31541]
[1779120144494,43.81,76313.09,0.0,0.95103,7e-05,3.30475]
[1779120145501,43.81,76316.06,0.0,0.95124,7e-05,3.29361]
[1779120146508,43.81,76318.44,0.0,0.95141,7e-05,3.28474]
[1779120148529,43.81,76320.12,0.0,0.95152,7e-05,3.27865]
[1779120149530,43.81,76322.33,0.0,0.95167,7e-05,3.27046]
[1779120150704,43.81,76322.33,0.0,0.95167,7e-05,3.27046]
[1779120150752,43.82,76326.08,0.0,0.95193,7e-05,3.25666]
[1779120151544,43.82,76332.89,0.0,0.95249,7e-05,3.22484]
[1779120152551,43.82,76336.65,0.0,0.95275,7e-05,3.21101]
[1779120153009,43.82,76336.65,0.0,0.95275,7e-05,3.21101]
[1779120154565,43.82,76338.39,0.0,0.95286,7e-05,3.20501]
[1779120155067,43.82,76338.39,0.0,0.95286,7e-05,3.20501]
[1779120155572,43.82,76339.17,0.0,0.95291,7e-05,3.20236]
[1779120156580,43.82,76341.34,0.0,0.95305,7e-05,3.19456]
[1779120157587,43.82,76339.64,0.0,0.95293,7e-05,3.20113]
[1779120158594,43.82,76342.05,0.0,0.95309,7e-05,3.19246]
[1779120159601,43.83,76337.44,0.0,0.95277,7e-05,3.20984]
[1779120160609,43.83,76339.22,0.0,0.95289,7e-05,3.2035]
[1779120161615,43.83,76337.8,0.0,0.95279,7e-05,3.20903]
[1779120163629,43.83,76339.37,0.0,0.95288,7e-05,3.20371]
[1779120164636,43.83,76340.53,0.0,0.95296,7e-05,3.19965]
[1779120167657,43.84,76344.79,0.0,0.95324,7e-05,3.18462]
[1779120168664,43.84,76348.9,0.0,0.95351,7e-05,3.16969]
[1779120169671,43.84,76350.71,0.0,0.95363,7e-05,3.16329]
[1779120171685,43.84,76352.62,0.0,0.95375,7e-05,3.15687]
[1779120174706,43.85,76353.54,0.0,0.95379,7e-05,3.15474]
[1779120176720,43.85,76354.95,0.0,0.95387,7e-05,3.15021]
[1779120177462,43.85,76354.95,0.0,0.95387,7e-05,3.15021]
[1779120177727,43.85,76356.48,0.0,0.95397,7e-05,3.14492]
[1779120178734,43.85,76362.79,0.0,0.95439,7e-05,3.12217]
[1779120180273,43.86,76363.05,0.0,0.9544,7e-05,3.12159]
[1779120180881,43.86,76358.48,0.0,0.95409,7e-05,3.13867]
[1779120181181,43.86,76358.48,0.0,0.95409,7e-05,3.13867]
[1779120181756,43.86,76354.82,0.0,0.95383,7e-05,3.15243]
[1779120183770,43.86,76353.59,0.0,0.95374,7e-05,3.15758]
[1779120184777,43.86,76355.49,0.0,0.95386,7e-05,3.15091]
[1779120186791,43.87,76356.51,0.0,0.95392,7e-05,3.14781]
[1779120187137,43.87,76356.51,0.0,0.95392,7e-05,3.14781]
[1779120187567,43.87,76356.51,0.0,0.95392,7e-05,3.14781]
[1779120187798,43.87,76354.56,0.0,0.95378,7e-05,3.15529]
[1779120190009,43.87,76355.23,0.0,0.95382,7e-05,3.15325]
[1779120190819,43.87,76351.32,0.0,0.95355,7e-05,3.16775]
[1779120191007,43.87,76351.32,0.0,0.95355,7e-05,3.16775]
[1779120191826,43.87,76346.13,0.0,0.9532,7e-05,3.187]
[1779120192833,43.87,76344.04,0.0,0.95305,7e-05,3.1948]
[1779120195854,43.87,76338.75,0.0,0.95268,7e-05,3.2146]
[1779120196861,43.87,76335.75,0.0,0.95248,7e-05,3.22578]
[1779120197895,43.87,76335.75,0.0,0.95248,7e-05,3.22578]
[1779120198856,43.87,76335.74,0.0,0.95248,7e-05,3.22583]
[1779120198875,43.87,76350.4,0.0,0.95348,7e-05,3.17151]
[1779120199882,43.87,76359.2,0.0,0.95408,7e-05,3.13928]
[1779120200399,43.87,76359.2,0.0,0.95408,7e-05,3.13928]
[1779120200713,43.87,76359.2,0.0,0.95408,7e-05,3.13928]
[1779120200889,43.87,76353.45,0.0,0.95369,7e-05,3.16052]
[1779120203912,43.88,76355.62,0.0,0.95383,7e-05,3.15288]
[1779120204918,43.88,76358.97,0.0,0.95405,7e-05,3.14072]
[1779120205924,43.88,76359.86,0.0,0.95411,7e-05,3.13761]
[1779120210959,43.88,76359.36,0.0,0.95406,7e-05,3.14017]
[1779120211654,43.88,76359.36,0.0,0.95406,7e-05,3.14017]
[1779120211966,43.88,76354.06,0.0,0.95378,7e-05,3.15349]
[1779120212975,43.88,76344.86,0.0,0.95315,7e-05,3.18751]
[1779120213612,43.88,76344.86,0.0,0.95315,7e-05,3.18751]
[1779120213982,43.88,76343.35,0.0,0.95305,7e-05,3.19317]
[1779120214989,43.88,76339.45,0.0,0.95278,7e-05,3.20768]
[1779120217003,43.88,76340.39,0.0,0.95284,7e-05,3.20426]
[1779120218010,43.88,76339.38,0.0,0.95277,7e-05,3.20805]
[1779120219916,43.88,76339.38,0.0,0.95277,7e-05,3.20805]
[1779120221031,43.88,76343.5,0.0,0.95306,7e-05,3.19287]
[1779120225059,43.88,76344.71,0.0,0.95313,7e-05,3.18862]
[1779120226921,43.88,76344.71,0.0,0.95313,7e-05,3.18862]
[1779120228080,43.89,76340.9,0.0,0.95287,7e-05,3.20292]
[1779120229190,43.89,76333.27,0.0,0.95234,7e-05,3.23134]
[1779120230094,43.89,76327.62,0.0,0.95195,7e-05,3.25246]
[1779120231110,43.89,76323.48,0.0,0.95166,7e-05,3.26795]
[1779120232811,43.88,76320.76,0.0,0.95147,7e-05,3.27803]
[1779120233124,43.88,76319.29,0.0,0.95137,7e-05,3.28356]
[1779120234131,43.88,76316.19,0.0,0.95115,7e-05,3.29517]
[1779120235138,43.88,76313.13,0.0,0.95093,7e-05,3.30663]
[1779120239166,43.88,76311.77,0.0,0.95085,7e-05,3.31126]
[1779120241180,43.88,76306.83,0.0,0.9505,7e-05,3.32975]
[1779120244201,43.88,76304.45,0.0,0.95034,7e-05,3.33831]
[1779120246215,43.88,76302.15,0.0,0.95018,7e-05,3.34673]
[1779120251250,43.87,76301.31,0.0,0.95013,7e-05,3.34899]
[1779120252257,43.87,76303.5,0.0,0.9503,7e-05,3.34044]
[1779120254271,43.87,76309.11,0.0,0.9507,7e-05,3.31873]
[1779120255278,43.87,76311.37,0.0,0.95087,7e-05,3.31]
[1779120260313,43.86,76310.3,0.0,0.9508,7e-05,3.31338]
[1779120263393,43.86,76310.9,0.0,0.95085,7e-05,3.31082]
[1779120263860,43.86,76301.62,0.0,0.95019,7e-05,3.34578]
[1779120264332,43.86,76301.62,0.0,0.95019,7e-05,3.34578]
[1779120264356,43.86,76301.62,0.0,0.95019,7e-05,3.34578]
[1779120264374,43.86,76301.62,0.0,0.95019,7e-05,3.34578]
[1779120264808,43.86,76301.62,0.0,0.95019,7e-05,3.34578]
[1779120264887,43.86,76292.26,0.0,0.94952,7e-05,3.38137]
[1779120265348,43.86,76285.75,0.0,0.94904,7e-05,3.40644]
[1779120266679,43.86,76284.28,0.0,0.94894,7e-05,3.41183]
[1779120270383,43.85,76282.74,0.0,0.94885,7e-05,3.41659]
[1779120271391,43.85,76280.76,0.0,0.9488,7e-05,3.41744]
[1779120272398,43.85,76279.41,0.0,0.94871,7e-05,3.42235]
[1779120275419,43.85,76280.45,0.0,0.9488,7e-05,3.41738]
[1779120276743,43.84,76283.7,0.0,0.94905,7e-05,3.40451]
[1779120277433,43.84,76285.93,0.0,0.94921,7e-05,3.39562]
[1779120278440,43.84,76288.13,0.0,0.94938,7e-05,3.38687]
[1779120279527,43.84,76288.13,0.0,0.94938,7e-05,3.38687]
[1779120281461,43.84,76289.91,0.0,0.94953,7e-05,3.37926]
[1779120283061,43.84,76289.91,0.0,0.94953,7e-05,3.37926]
[1779120282468,43.84,76291.08,0.0,0.94961,7e-05,3.37452]
[1779120283475,43.84,76294.83,0.0,0.94989,7e-05,3.3599]
[1779120286994,43.83,76295.14,0.0,0.94992,7e-05,3.35829]
[1779120287056,43.83,76295.14,0.0,0.94992,7e-05,3.35829]
[1779120286997,43.83,76295.18,0.0,0.94993,7e-05,3.35771]
[1779120287503,43.83,76287.5,0.0,0.94937,7e-05,3.3872]
[1779120288510,43.83,76277.48,0.0,0.94864,7e-05,3.42566]
[1779120289517,43.83,76266.67,0.0,0.94784,7e-05,3.46742]
[1779120290524,43.83,76261.5,0.0,0.94746,8e-05,3.48727]
[1779120291635,43.83,76261.5,0.0,0.94746,8e-05,3.48727]
[1779120291901,43.83,76261.5,0.0,0.94746,8e-05,3.48727]
[1779120291934,43.82,76259.17,0.0,0.9473,8e-05,3.49556]
[1779120292544,43.82,76253.68,0.0,0.94689,8e-05,3.51716]
[1779120295059,43.82,76253.07,0.0,0.94685,8e-05,3.5191]
[1779120297098,43.81,76252.87,0.0,0.94686,8e-05,3.5185]
[1779120297575,43.81,76256.11,0.0,0.94712,8e-05,3.50527]
[1779120298582,43.81,76258.13,0.0,0.94728,8e-05,3.49688]
[1779120301072,43.8,76261.47,0.0,0.94755,8e-05,3.48252]
[1779120303805,43.8,76268.34,0.0,0.94808,7e-05,3.45485]
[1779120305633,43.8,76270.49,0.0,0.94826,7e-05,3.44576]
[1779120306355,43.8,76270.49,0.0,0.94826,7e-05,3.44576]
[1779120307324,43.79,76270.28,0.0,0.94825,7e-05,3.44624]
[1779120307647,43.79,76260.89,0.0,0.94755,8e-05,3.4826]
[1779120308654,43.79,76258.58,0.0,0.94739,8e-05,3.49126]
[1779120311675,43.78,76259.55,0.0,0.94748,8e-05,3.48621]
[1779120312682,43.78,76258.37,0.0,0.9474,8e-05,3.49044]
[1779120313689,43.78,76260.76,0.0,0.94759,8e-05,3.48065]
[1779120315703,43.78,76261.81,0.0,0.94768,8e-05,3.47575]
[1779120317717,43.77,76263.19,0.0,0.9478,8e-05,3.46957]
[1779120318724,43.77,76259.78,0.0,0.94755,8e-05,3.48256]
[1779120319731,43.77,76260.84,0.0,0.94764,8e-05,3.47803]
[1779120320738,43.77,76264.01,0.0,0.94788,7e-05,3.46522]
[1779120322903,43.76,76265.02,0.0,0.94798,7e-05,3.46016]
[1779120326785,43.76,76268.06,0.0,0.94823,7e-05,3.44722]
[1779120328799,43.75,76269.31,0.0,0.94833,7e-05,3.44166]
[1779120329806,43.75,76270.28,0.0,0.94841,7e-05,3.43754]
[1779120330479,43.75,76270.28,0.0,0.94841,7e-05,3.43754]
[1779120330813,43.75,76274.9,0.0,0.94876,7e-05,3.41926]
[1779120332827,43.75,76272.9,0.0,0.94871,7e-05,3.4199]
[1779120334033,43.74,76274.06,0.0,0.94881,7e-05,3.41482]
[1779120335848,43.74,76277.63,0.0,0.94908,7e-05,3.4007]
[1779120336855,43.74,76278.94,0.0,0.94918,7e-05,3.39535]
[1779120339876,43.74,76274.55,0.0,0.94887,7e-05,3.41157]
[1779120340883,43.74,76271.81,0.0,0.94867,7e-05,3.42195]
[1779120342897,43.73,76274.66,0.0,0.9489,7e-05,3.41001]
[1779120346925,43.73,76276.37,0.0,0.94905,7e-05,3.40226]
[1779120347932,43.73,76280.64,0.0,0.94937,7e-05,3.38548]
[1779120348939,43.72,76283.49,0.0,0.94958,7e-05,3.37424]
[1779120349946,43.72,76284.71,0.0,0.94967,7e-05,3.36932]
[1779120353976,43.72,76287.44,0.0,0.94989,7e-05,3.35794]
[1779120354679,43.72,76287.44,0.0,0.94989,7e-05,3.35794]
[1779120355050,43.72,76287.44,0.0,0.94989,7e-05,3.35794]
[1779120355147,43.72,76294.03,0.0,0.95037,7e-05,3.33249]
[1779120355592,43.72,76294.03,0.0,0.95037,7e-05,3.33249]
[1779120356051,43.72,76294.03,0.0,0.95037,7e-05,3.33249]
[1779120356091,43.72,76302.2,0.0,0.95096,7e-05,3.30119]
[1779120356995,43.72,76300.46,0.0,0.95084,7e-05,3.30769]
[1779120358002,43.72,76294.28,0.0,0.9504,7e-05,3.33113]
[1779120358896,43.72,76294.28,0.0,0.9504,7e-05,3.33113]
[1779120359009,43.71,76289.48,0.0,0.95005,7e-05,3.34934]
[1779120359699,43.71,76289.48,0.0,0.95005,7e-05,3.34934]
[1779120362039,43.71,76290.46,0.0,0.95013,7e-05,3.34501]
[1779120364249,43.71,76290.18,0.0,0.95012,7e-05,3.34572]
[1779120365150,43.71,76290.18,0.0,0.95012,7e-05,3.34572]
[1779120365154,43.71,76292.33,0.0,0.95028,7e-05,3.3373]
[1779120365493,43.71,76292.33,0.0,0.95028,7e-05,3.3373]
[1779120366067,43.71,76299.23,0.0,0.95078,7e-05,3.31079]
[1779120366934,43.71,76299.23,0.0,0.95078,7e-05,3.31079]
[1779120367074,43.71,76300.18,0.0,0.95085,7e-05,3.30704]
[1779120368082,43.71,76299.21,0.0,0.95078,7e-05,3.31061]
[1779120369089,43.71,76293.96,0.0,0.95041,7e-05,3.33064]
[1779120369977,43.71,76293.96,0.0,0.95041,7e-05,3.33064]
[1779120370096,43.71,76288.65,0.0,0.95003,7e-05,3.35068]
[1779120371107,43.7,76296.67,0.0,0.95061,7e-05,3.3198]
[1779120371194,43.7,76296.67,0.0,0.95061,7e-05,3.3198]
[1779120371403,43.7,76296.67,0.0,0.95061,7e-05,3.3198]
[1779120372112,43.7,76303.26,0.0,0.95108,7e-05,3.29458]
[1779120372561,43.7,76303.26,0.0,0.95108,7e-05,3.29458]
[1779120373119,43.7,76307.88,0.0,0.95141,7e-05,3.27697]
[1779120374126,43.7,76311.4,0.0,0.95167,7e-05,3.26359]
[1779120376141,43.7,76306.35,0.0,0.95131,7e-05,3.28258]
[1779120377147,43.7,76305.35,0.0,0.95124,7e-05,3.28628]
[1779120378154,43.7,76307.94,0.0,0.95143,7e-05,3.27639]
[1779120379161,43.7,76309.11,0.0,0.95151,7e-05,3.27189]
[1779120380168,43.7,76310.6,0.0,0.95162,7e-05,3.2662]
[1779120380746,43.7,76310.6,0.0,0.95162,7e-05,3.2662]
[1779120381177,43.7,76301.09,0.0,0.95094,7e-05,3.30217]
[1779120382182,43.7,76300.82,0.0,0.95092,7e-05,3.30309]
[1779120382602,43.7,76300.82,0.0,0.95092,7e-05,3.30309]
[1779120384196,43.7,76302.7,0.0,0.95106,7e-05,3.29572]
[1779120386210,43.7,76299.45,0.0,0.95083,7e-05,3.30787]
[1779120387591,43.7,76299.45,0.0,0.95083,7e-05,3.30787]
[1779120387630,43.7,76297.69,0.0,0.95071,7e-05,3.31445]
[1779120388224,43.7,76296.65,0.0,0.95064,7e-05,3.31829]
[1779120389231,43.7,76294.58,0.0,0.95049,7e-05,3.32605]
[1779120391309,43.7,76294.27,0.0,0.95047,7e-05,3.32708]
[1779120391327,43.7,76296.15,0.0,0.9507,7e-05,3.31333]
[1779120395094,43.69,76298.19,0.0,0.95085,7e-05,3.30506]
[1779120395273,43.69,76299.85,0.0,0.95097,7e-05,3.29874]
[1779120398294,43.69,76294.96,0.0,0.95063,7e-05,3.31679]
[1779120400189,43.69,76294.96,0.0,0.95063,7e-05,3.31679]
[1779120399304,43.69,76286.03,0.0,0.94999,7e-05,3.35084]
[1779120400315,43.69,76281.51,0.0,0.94966,7e-05,3.36803]
[1779120401417,43.69,76279.6,0.0,0.94953,7e-05,3.37518]
[1779120402329,43.69,76274.71,0.0,0.94917,7e-05,3.39385]
[1779120403336,43.68,76273.19,0.0,0.94906,7e-05,3.39948]
[1779120408371,43.68,76279.56,0.0,0.94956,7e-05,3.37352]
[1779120409378,43.68,76286.41,0.0,0.95006,7e-05,3.34694]
[1779120410528,43.68,76289.44,0.0,0.95028,7e-05,3.33514]
[1779120411392,43.68,76290.98,0.0,0.9504,7e-05,3.32909]
[1779120412399,43.67,76293.35,0.0,0.95058,7e-05,3.31927]
[1779120413406,43.67,76296.2,0.0,0.9508,7e-05,3.30766]
[1779120414649,43.67,76296.2,0.0,0.9508,7e-05,3.30766]
[1779120414809,43.67,76296.2,0.0,0.9508,7e-05,3.30766]
[1779120415420,43.66,76300.75,0.0,0.95116,7e-05,3.28892]
[1779120416427,43.66,76303.6,0.0,0.95137,7e-05,3.27742]
[1779120417433,43.66,76303.6,0.0,0.95137,7e-05,3.27742]
[1779120419080,43.65,76303.35,0.0,0.95137,7e-05,3.27769]
[1779120423542,43.64,76304.02,0.0,0.95148,7e-05,3.2718]
[1779120424528,43.63,76304.7,0.0,0.95154,7e-05,3.26857]
[1779120424629,43.63,76310.79,0.0,0.95198,7e-05,3.24492]
[1779120425428,43.63,76310.79,0.0,0.95198,7e-05,3.24492]
[1779120425490,43.63,76311.8,0.0,0.95206,7e-05,3.24051]
[1779120426497,43.63,76304.72,0.0,0.95156,7e-05,3.26722]
[1779120427504,43.63,76302.89,0.0,0.95143,7e-05,3.27411]
[1779120428679,43.63,76301.84,0.0,0.95136,7e-05,3.27803]
[1779120429518,43.63,76300.84,0.0,0.95129,7e-05,3.28176]
[1779120431145,43.63,76300.84,0.0,0.95129,7e-05,3.28176]
[1779120431532,43.63,76288.22,0.0,0.95038,7e-05,3.32973]
[1779120432539,43.63,76285.53,0.0,0.95019,7e-05,3.33989]
[1779120433546,43.63,76279.6,0.0,0.94976,7e-05,3.36253]
[1779120434633,43.63,76276.55,0.0,0.94954,7e-05,3.37429]
[1779120436036,43.63,76276.55,0.0,0.94954,7e-05,3.37429]
[1779120436059,43.63,76276.55,0.0,0.94954,7e-05,3.37429]
[1779120436172,43.63,76276.55,0.0,0.94954,7e-05,3.37429]
[1779120436080,43.63,76263.3,0.0,0.94856,7e-05,3.42568]
[1779120436414,43.63,76263.3,0.0,0.94856,7e-05,3.42568]
[1779120436565,43.63,76263.3,0.0,0.94856,7e-05,3.42568]
[1779120436581,43.62,76255.64,0.0,0.94799,8e-05,3.45552]
[1779120437948,43.62,76254.26,0.0,0.94789,8e-05,3.46077]
[1779120439208,43.62,76255.99,0.0,0.94803,8e-05,3.45366]
[1779120439315,43.62,76255.99,0.0,0.94803,8e-05,3.45366]
[1779120440609,43.62,76251.81,0.0,0.94772,8e-05,3.46991]
[1779120441616,43.62,76250.51,0.0,0.94762,8e-05,3.47485]
[1779120442623,43.62,76246.34,0.0,0.94731,8e-05,3.49109]
[1779120443630,43.62,76241.15,0.0,0.94692,8e-05,3.5114]
[1779120444637,43.62,76238.09,0.0,0.94669,8e-05,3.52329]
[1779120445644,43.62,76239.64,0.0,0.94681,8e-05,3.51688]
[1779120446651,43.62,76246.55,0.0,0.94734,8e-05,3.4893]
[1779120447658,43.61,76248.91,0.0,0.94753,8e-05,3.47979]
[1779120448965,43.61,76247.16,0.0,0.9474,8e-05,3.48649]
[1779120452696,43.61,76245.84,0.0,0.9474,8e-05,3.48434]
[1779120453703,43.61,76243.31,0.0,0.94721,8e-05,3.49413]
[1779120454981,43.61,76241.53,0.0,0.94708,8e-05,3.50096]
[1779120455719,43.61,76243.1,0.0,0.94721,8e-05,3.49454]
[1779120457733,43.6,76241.46,0.0,0.94709,8e-05,3.50061]
[1779120459747,43.6,76242.59,0.0,0.94718,8e-05,3.49572]
[1779120460758,43.6,76241.59,0.0,0.94711,8e-05,3.49947]
[1779120462216,43.6,76238.01,0.0,0.94684,8e-05,3.51321]
[1779120462772,43.6,76233.85,0.0,0.94653,8e-05,3.52973]
[1779120464786,43.6,76231.94,0.0,0.94639,8e-05,3.53682]
[1779120466800,43.59,76233.53,0.0,0.94652,8e-05,3.52996]
[1779120467807,43.59,76236.3,0.0,0.94674,8e-05,3.5187]
[1779120471835,43.59,76240.29,0.0,0.94706,8e-05,3.50194]
[1779120472842,43.59,76243.7,0.0,0.94733,8e-05,3.48825]
[1779120473850,43.59,76240.54,0.0,0.94709,8e-05,3.50055]
[1779120474856,43.59,76238.84,0.0,0.94696,8e-05,3.50707]
[1779120475863,43.58,76237.22,0.0,0.94684,8e-05,3.51327]
[1779120477191,43.58,76235.91,0.0,0.94675,8e-05,3.51799]
[1779120477878,43.58,76236.95,0.0,0.94683,8e-05,3.51386]
[1779120478886,43.58,76234.37,0.0,0.94664,8e-05,3.52387]
[1779120483071,43.58,76232.75,0.0,0.94654,8e-05,3.52907]
[1779120483921,43.58,76231.52,0.0,0.94644,8e-05,3.53396]
[1779120485939,43.57,76216.24,0.0,0.94526,8e-05,3.59459]
[1779120486944,43.57,76211.19,0.0,0.94487,8e-05,3.61468]
[1779120487523,43.57,76211.19,0.0,0.94487,8e-05,3.61468]
[1779120487804,43.57,76211.19,0.0,0.94487,8e-05,3.61468]
[1779120487951,43.57,76203.52,0.0,0.94427,8e-05,3.64536]
[1779120489147,43.57,76203.52,0.0,0.94427,8e-05,3.64536]
[1779120489219,43.57,76196.41,0.0,0.94372,8e-05,3.67344]
[1779120489965,43.57,76194.67,0.0,0.94358,8e-05,3.68054]
[1779120490972,43.56,76192.77,0.0,0.94344,8e-05,3.6878]
[1779120491979,43.56,76186.1,0.0,0.94291,8e-05,3.71462]
[1779120492986,43.56,76190.61,0.0,0.94328,8e-05,3.69562]
[1779120493993,43.56,76196.1,0.0,0.94374,8e-05,3.67263]
[1779120496275,43.55,76195.59,0.0,0.94373,8e-05,3.67319]
[1779120498022,43.55,76201.86,0.0,0.94424,8e-05,3.64717]
[1779120498437,43.55,76201.86,0.0,0.94424,8e-05,3.64717]
[1779120499029,43.54,76202.99,0.0,0.94434,8e-05,3.64209]
[1779120500036,43.54,76204.18,0.0,0.94444,8e-05,3.63681]
[1779120501044,43.54,76214.09,0.0,0.94523,8e-05,3.59631]
[1779120502050,43.54,76220.33,0.0,0.94573,8e-05,3.57079]
[1779120502391,43.54,76220.33,0.0,0.94573,8e-05,3.57079]
[1779120503057,43.54,76229.05,0.0,0.94641,8e-05,3.53555]
[1779120504064,43.53,76230.5,0.0,0.94653,8e-05,3.52944]
[1779120505071,43.53,76228.73,0.0,0.9464,8e-05,3.53621]
[1779120506078,43.53,76223.94,0.0,0.94604,8e-05,3.55479]
[1779120506575,43.53,76223.94,0.0,0.94604,8e-05,3.55479]
[1779120507085,43.53,76221.44,0.0,0.94584,8e-05,3.5648]
[1779120507553,43.53,76221.44,0.0,0.94584,8e-05,3.5648]
[1779120508092,43.53,76223.75,0.0,0.94603,8e-05,3.55491]
[1779120509099,43.53,76225.77,0.0,0.9462,8e-05,3.54652]
[1779120509563,43.53,76225.77,0.0,0.9462,8e-05,3.54652]
[1779120510106,43.52,76222.75,0.0,0.94597,8e-05,3.5583]
[1779120511113,43.52,76220.66,0.0,0.9459,8e-05,3.5597]
[1779120511998,43.52,76220.66,0.0,0.9459,8e-05,3.5597]
[1779120512120,43.52,76222.81,0.0,0.94608,8e-05,3.55077]
[1779120513127,43.52,76225.3,0.0,0.94628,8e-05,3.54051]
[1779120514134,43.52,76233.6,0.0,0.94692,8e-05,3.50717]
[1779120515141,43.52,76236.13,0.0,0.94712,8e-05,3.4969]
[1779120516148,43.52,76233.47,0.0,0.94692,8e-05,3.50722]
[1779120519169,43.51,76232.44,0.0,0.94685,8e-05,3.51058]
[1779120521183,43.51,76235.34,0.0,0.94709,8e-05,3.49857]
[1779120526221,43.5,76235.6,0.0,0.94713,8e-05,3.49636]
[1779120529242,43.5,76234.63,0.0,0.94707,8e-05,3.49952]
[1779120531256,43.5,76235.89,0.0,0.94717,8e-05,3.49405]
[1779120533270,43.5,76234.3,0.0,0.94706,8e-05,3.49989]
[1779120534277,43.5,76237.17,0.0,0.94728,8e-05,3.48829]
[1779120537299,43.49,76238.75,0.0,0.94742,8e-05,3.4814]
[1779120540320,43.49,76239.67,0.0,0.9475,8e-05,3.47715]
[1779120541327,43.49,76233.11,0.0,0.947,8e-05,3.50294]
[1779120541660,43.49,76233.11,0.0,0.947,8e-05,3.50294]
[1779120541819,43.49,76233.11,0.0,0.947,8e-05,3.50294]
[1779120542334,43.49,76229.4,0.0,0.94672,8e-05,3.51745]
[1779120543341,43.49,76231.21,0.0,0.94686,8e-05,3.50999]
[1779120544348,43.48,76235.43,0.0,0.94719,8e-05,3.493]
[1779120545355,43.48,76238.39,0.0,0.94742,8e-05,3.48107]
[1779120547369,43.48,76239.53,0.0,0.94752,8e-05,3.47617]
[1779120548376,43.48,76241.32,0.0,0.94766,8e-05,3.46891]
[1779120553411,43.48,76241.11,0.0,0.94766,8e-05,3.46887]
[1779120554418,43.48,76242.91,0.0,0.9478,8e-05,3.4616]
[1779120557440,43.47,76244.88,0.0,0.94795,8e-05,3.45336]
[1779120558446,43.47,76245.97,0.0,0.94804,8e-05,3.44892]
[1779120559453,43.47,76248.08,0.0,0.9482,8e-05,3.4405]
[1779120560460,43.47,76249.41,0.0,0.94831,8e-05,3.43455]
[1779120564734,43.47,76248.78,0.0,0.94827,8e-05,3.43669]
[1779120564864,43.47,76248.78,0.0,0.94827,8e-05,3.43669]
[1779120564963,43.47,76248.78,0.0,0.94827,8e-05,3.43669]
[1779120564999,43.47,76248.78,0.0,0.94827,8e-05,3.43669]
[1779120565274,43.47,76248.78,0.0,0.94827,8e-05,3.43669]
[1779120565373,43.47,76249.26,0.0,0.94831,8e-05,3.43459]
[1779120565711,43.47,76249.26,0.0,0.94831,8e-05,3.43459]
[1779120565859,43.47,76249.26,0.0,0.94831,8e-05,3.43459]
[1779120565940,43.47,76260.55,0.0,0.94916,7e-05,3.39047]
[1779120566503,43.47,76273.07,0.0,0.95008,7e-05,3.34194]
[1779120567510,43.47,76276.61,0.0,0.95034,7e-05,3.32835]
[1779120569524,43.47,76277.66,0.0,0.95041,7e-05,3.32444]
[1779120570531,43.47,76280.78,0.0,0.95063,7e-05,3.31253]
[1779120571538,43.47,76286.34,0.0,0.95112,7e-05,3.28493]
[1779120572810,43.47,76287.83,0.0,0.95123,7e-05,3.27937]
[1779120575365,43.47,76287.58,0.0,0.95121,7e-05,3.28046]
[1779120575370,43.47,76288.72,0.0,0.95128,7e-05,3.27638]
[1779120576299,43.47,76288.72,0.0,0.95128,7e-05,3.27638]
[1779120576390,43.47,76294.96,0.0,0.95172,7e-05,3.25285]
[1779120576574,43.47,76293.47,0.0,0.95162,7e-05,3.2585]
[1779120577580,43.47,76286.89,0.0,0.95114,7e-05,3.2837]
[1779120578587,43.47,76283.67,0.0,0.95091,7e-05,3.29612]
[1779120580601,43.47,76288.28,0.0,0.95124,7e-05,3.27873]
[1779120583625,43.48,76285.89,0.0,0.95106,7e-05,3.28824]
[1779120584632,43.48,76283.28,0.0,0.95087,7e-05,3.29834]
[1779120585639,43.48,76280.55,0.0,0.95067,7e-05,3.30889]
[1779120586646,43.48,76274.74,0.0,0.95025,7e-05,3.33129]
[1779120587653,43.48,76272.8,0.0,0.9501,7e-05,3.33882]
[1779120588660,43.48,76273.88,0.0,0.95018,7e-05,3.33469]
[1779120589667,43.48,76272.21,0.0,0.95006,7e-05,3.34117]
[1779120590674,43.48,76274.21,0.0,0.9502,7e-05,3.3335]
[1779120592688,43.48,76280.0,0.0,0.95062,7e-05,3.31135]
[1779120594702,43.48,76282.21,0.0,0.95078,7e-05,3.30305]
[1779120596716,43.48,76276.31,0.0,0.95035,7e-05,3.32587]
[1779120598730,43.48,76277.55,0.0,0.95044,7e-05,3.32124]
[1779120600744,43.48,76282.29,0.0,0.95078,7e-05,3.30323]
[1779120601751,43.48,76283.97,0.0,0.9509,7e-05,3.29692]
[1779120603765,43.48,76285.5,0.0,0.951,7e-05,3.29131]
[1779120604772,43.48,76286.55,0.0,0.95107,7e-05,3.28743]
[1779120606786,43.49,76291.69,0.0,0.95144,7e-05,3.26813]
[1779120607793,43.49,76294.55,0.0,0.95164,7e-05,3.25743]
[1779120608800,43.49,76296.15,0.0,0.95175,7e-05,3.25155]
[1779120611821,43.49,76289.83,0.0,0.95129,7e-05,3.27611]
[1779120612828,43.49,76287.64,0.0,0.95113,7e-05,3.2846]
[1779120615852,43.49,76288.62,0.0,0.95119,7e-05,3.28126]
[1779120616859,43.49,76285.59,0.0,0.95097,7e-05,3.29296]
[1779120618873,43.49,76283.61,0.0,0.95082,7e-05,3.30076]
[1779120621894,43.5,76281.11,0.0,0.95064,7e-05,3.31064]
[1779120622901,43.5,76282.87,0.0,0.95076,7e-05,3.30399]
[1779120623908,43.5,76285.95,0.0,0.95098,7e-05,3.29232]
[1779120627936,43.5,76287.61,0.0,0.95109,7e-05,3.28647]
[1779120630957,43.5,76292.38,0.0,0.95143,7e-05,3.2687]
[1779120631590,43.5,76292.38,0.0,0.95143,7e-05,3.2687]
[1779120631964,43.5,76299.45,0.0,0.95201,7e-05,3.23568]
[1779120633978,43.5,76301.28,0.0,0.95214,7e-05,3.22918]
[1779120634765,43.5,76301.28,0.0,0.95214,7e-05,3.22918]
[1779120635011,43.5,76301.28,0.0,0.95214,7e-05,3.22918]
[1779120635063,43.5,76305.42,0.0,0.95242,7e-05,3.21381]
[1779120635993,43.51,76320.08,0.0,0.95344,7e-05,3.15924]
[1779120637000,43.51,76321.86,0.0,0.95356,7e-05,3.15297]
[1779120638367,43.51,76321.86,0.0,0.95356,7e-05,3.15297]
[1779120638007,43.51,76331.34,0.0,0.9542,7e-05,3.11824]
[1779120639015,43.51,76342.0,0.0,0.95493,7e-05,3.07847]
[1779120640022,43.5,76343.05,0.0,0.95501,7e-05,3.07407]
[1779120641311,43.5,76343.05,0.0,0.95501,7e-05,3.07407]
[1779120641348,43.5,76343.03,0.0,0.95503,7e-05,3.07304]
[1779120647076,43.48,76346.54,0.0,0.95532,7e-05,3.0575]
[1779120648083,43.48,76345.35,0.0,0.95525,7e-05,3.06131]
[1779120649090,43.48,76343.8,0.0,0.95515,7e-05,3.06644]
[1779120650142,43.48,76343.8,0.0,0.95515,7e-05,3.06644]
[1779120650196,43.48,76332.57,0.0,0.95441,7e-05,3.10707]
[1779120651022,43.48,76332.57,0.0,0.95441,7e-05,3.10707]
[1779120651104,43.48,76328.24,0.0,0.95411,7e-05,3.12293]
[1779120652095,43.48,76328.24,0.0,0.95411,7e-05,3.12293]
[1779120652111,43.47,76330.86,0.0,0.9543,7e-05,3.11266]
[1779120653118,43.47,76328.99,0.0,0.95419,7e-05,3.11893]
[1779120654041,43.47,76328.99,0.0,0.95419,7e-05,3.11893]
[1779120654127,43.47,76330.87,0.0,0.95432,7e-05,3.11182]
[1779120655133,43.47,76336.74,0.0,0.95473,7e-05,3.08962]
[1779120656140,43.46,76340.0,0.0,0.95496,7e-05,3.07707]
[1779120657147,43.46,76343.89,0.0,0.95523,7e-05,3.06229]
[1779120658154,43.46,76345.16,0.0,0.95532,7e-05,3.05712]
[1779120659161,43.45,76349.63,0.0,0.95563,7e-05,3.04034]
[1779120660168,43.45,76353.06,0.0,0.95587,7e-05,3.02739]
[1779120662426,43.44,76347.94,0.0,0.95555,7e-05,3.04454]
[1779120663004,43.44,76347.94,0.0,0.95555,7e-05,3.04454]
[1779120663059,43.44,76347.94,0.0,0.95555,7e-05,3.04454]
[1779120663120,43.44,76347.94,0.0,0.95555,7e-05,3.04454]
[1779120663190,43.44,76352.16,0.0,0.95583,7e-05,3.02922]
[1779120664197,43.44,76354.93,0.0,0.95603,7e-05,3.0187]
[1779120665204,43.44,76362.97,0.0,0.95656,7e-05,2.98926]
[1779120666324,43.44,76362.97,0.0,0.95656,7e-05,2.98926]
[1779120666385,43.44,76368.1,0.0,0.95691,6e-05,2.97002]
[1779120666776,43.44,76368.1,0.0,0.95691,6e-05,2.97002]
[1779120667218,43.44,76375.63,0.0,0.9574,6e-05,2.94316]
[1779120668140,43.44,76375.63,0.0,0.9574,6e-05,2.94316]
[1779120668227,43.43,76377.39,0.0,0.95752,6e-05,2.93654]
[1779120669138,43.43,76377.39,0.0,0.95752,6e-05,2.93654]
[1779120669235,43.43,76389.05,0.0,0.95827,6e-05,2.89501]
[1779120670094,43.43,76389.05,0.0,0.95827,6e-05,2.89501]
[1779120671104,43.43,76389.93,0.0,0.95833,6e-05,2.8916]
[1779120671252,43.43,76436.98,0.0,0.96122,6e-05,2.72919]
[1779120671869,43.43,76436.98,0.0,0.96122,6e-05,2.72919]
[1779120672385,43.43,76460.85,0.0,0.96263,6e-05,2.64911]
[1779120673265,43.43,76468.61,0.0,0.96307,6e-05,2.62352]
[1779120673943,43.43,76468.61,0.0,0.96307,6e-05,2.62352]
[1779120674309,43.43,76468.61,0.0,0.96307,6e-05,2.62352]
[1779120674375,43.43,76474.02,0.0,0.96337,6e-05,2.60612]
[1779120678525,43.43,76475.45,0.0,0.96344,6e-05,2.60212]
[1779120678567,43.43,76475.45,0.0,0.96344,6e-05,2.60212]
[1779120678629,43.43,76475.45,0.0,0.96344,6e-05,2.60212]
[1779120678725,43.43,76475.45,0.0,0.96344,6e-05,2.60212]
[1779120678809,43.43,76475.45,0.0,0.96344,6e-05,2.60212]
[1779120679272,43.43,76475.45,0.0,0.96344,6e-05,2.60212]
[1779120679312,43.43,76475.45,0.0,0.96344,6e-05,2.60212]
[1779120679403,43.43,76475.45,0.0,0.96344,6e-05,2.60212]
[1779120679429,43.44,76478.28,0.0,0.9636,6e-05,2.59333]
[1779120679569,43.44,76478.28,0.0,0.9636,6e-05,2.59333]
[1779120679583,43.44,76478.28,0.0,0.9636,6e-05,2.59333]
[1779120679908,43.44,76478.28,0.0,0.9636,6e-05,2.59333]
[1779120680062,43.44,76478.28,0.0,0.9636,6e-05,2.59333]
[1779120680314,43.44,76485.74,0.0,0.96402,6e-05,2.56907]
[1779120680685,43.44,76485.74,0.0,0.96402,6e-05,2.56907]
[1779120681181,43.44,76485.74,0.0,0.96402,6e-05,2.56907]
[1779120681389,43.44,76485.74,0.0,0.96402,6e-05,2.56907]
[1779120681458,43.44,76497.07,0.0,0.96464,6e-05,2.53305]
[1779120682328,43.44,76506.68,0.0,0.96516,5e-05,2.50269]
[1779120683336,43.44,76507.61,0.0,0.9652,5e-05,2.50012]
[1779120684342,43.44,76511.37,0.0,0.9654,5e-05,2.48858]
[1779120684711,43.44,76511.37,0.0,0.9654,5e-05,2.48858]
[1779120684913,43.44,76511.37,0.0,0.9654,5e-05,2.48858]
[1779120685393,43.44,76511.37,0.0,0.9654,5e-05,2.48858]
[1779120685403,43.44,76521.96,0.0,0.96597,5e-05,2.45518]
[1779120685618,43.44,76521.96,0.0,0.96597,5e-05,2.45518]
[1779120686156,43.44,76521.96,0.0,0.96597,5e-05,2.45518]
[1779120686357,43.45,76527.12,0.0,0.96624,5e-05,2.43908]
[1779120687364,43.44,76520.19,0.0,0.96588,5e-05,2.46049]
[1779120688371,43.44,76509.86,0.0,0.96533,5e-05,2.49277]
[1779120689378,43.44,76491.06,0.0,0.96429,6e-05,2.55292]
[1779120690385,43.44,76490.0,0.0,0.96423,6e-05,2.55678]
[1779120691392,43.44,76488.29,0.0,0.96422,6e-05,2.55561]
[1779120692399,43.44,76484.58,0.0,0.96402,6e-05,2.56755]
[1779120692804,43.44,76484.58,0.0,0.96402,6e-05,2.56755]
[1779120692894,43.44,76484.58,0.0,0.96402,6e-05,2.56755]
[1779120693035,43.44,76484.58,0.0,0.96402,6e-05,2.56755]
[1779120693461,43.44,76484.58,0.0,0.96402,6e-05,2.56755]
[1779120693406,43.44,76480.22,0.0,0.96377,6e-05,2.58163]
[1779120693573,43.44,76480.22,0.0,0.96377,6e-05,2.58163]
[1779120693579,43.44,76480.22,0.0,0.96377,6e-05,2.58163]
[1779120694025,43.44,76480.22,0.0,0.96377,6e-05,2.58163]
[1779120694063,43.44,76480.22,0.0,0.96377,6e-05,2.58163]
[1779120694207,43.44,76480.22,0.0,0.96377,6e-05,2.58163]
[1779120694294,43.44,76480.22,0.0,0.96377,6e-05,2.58163]
[1779120694513,43.44,76480.22,0.0,0.96377,6e-05,2.58163]
[1779120694413,43.44,76475.82,0.0,0.96352,6e-05,2.59623]
[1779120694561,43.44,76475.82,0.0,0.96352,6e-05,2.59623]
[1779120694663,43.44,76475.82,0.0,0.96352,6e-05,2.59623]
[1779120694784,43.44,76475.82,0.0,0.96352,6e-05,2.59623]
[1779120694819,43.44,76475.82,0.0,0.96352,6e-05,2.59623]
[1779120694895,43.44,76475.82,0.0,0.96352,6e-05,2.59623]
[1779120695071,43.44,76475.82,0.0,0.96352,6e-05,2.59623]
[1779120695246,43.44,76475.82,0.0,0.96352,6e-05,2.59623]
[1779120695321,43.44,76475.82,0.0,0.96352,6e-05,2.59623]
[1779120695328,43.44,76475.82,0.0,0.96352,6e-05,2.59623]
[1779120695428,43.44,76475.82,0.0,0.96352,6e-05,2.59623]
[1779120695524,43.44,76471.42,0.0,0.96327,6e-05,2.61086]
[1779120695546,43.44,76471.42,0.0,0.96327,6e-05,2.61086]
[1779120695570,43.44,76471.42,0.0,0.96327,6e-05,2.61086]
[1779120695694,43.44,76471.42,0.0,0.96327,6e-05,2.61086]
[1779120695755,43.44,76471.42,0.0,0.96327,6e-05,2.61086]
[1779120696427,43.44,76465.83,0.0,0.96294,6e-05,2.62944]
[1779120696813,43.44,76465.83,0.0,0.96294,6e-05,2.62944]
[1779120696913,43.44,76465.83,0.0,0.96294,6e-05,2.62944]
[1779120697050,43.44,76465.83,0.0,0.96294,6e-05,2.62944]
[1779120697434,43.44,76467.36,0.0,0.96303,6e-05,2.62459]
[1779120698441,43.44,76472.14,0.0,0.9633,6e-05,2.60908]
[1779120698809,43.44,76472.14,0.0,0.9633,6e-05,2.60908]
[1779120699064,43.44,76472.14,0.0,0.9633,6e-05,2.60908]
[1779120699115,43.44,76472.14,0.0,0.9633,6e-05,2.60908]
[1779120699225,43.44,76472.14,0.0,0.9633,6e-05,2.60908]
[1779120699279,43.44,76472.14,0.0,0.9633,6e-05,2.60908]
[1779120699313,43.44,76472.14,0.0,0.9633,6e-05,2.60908]
[1779120699448,43.44,76472.76,0.0,0.96333,6e-05,2.60727]
[1779120700457,43.45,76475.38,0.0,0.96347,6e-05,2.59892]
[1779120701463,43.45,76478.21,0.0,0.96363,6e-05,2.58991]
[1779120702470,43.45,76481.16,0.0,0.96379,6e-05,2.58055]
[1779120703083,43.45,76481.16,0.0,0.96379,6e-05,2.58055]
[1779120703477,43.45,76483.61,0.0,0.96393,6e-05,2.57286]
[1779120705492,43.45,76479.69,0.0,0.9637,6e-05,2.58608]
[1779120706501,43.45,76475.81,0.0,0.96347,6e-05,2.59895]
[1779120708515,43.46,76483.99,0.0,0.96393,6e-05,2.57272]
[1779120709522,43.45,76486.33,0.0,0.96407,6e-05,2.5646]
[1779120711620,43.45,76487.0,0.0,0.96412,6e-05,2.56138]
[1779120711671,43.45,76487.0,0.0,0.96412,6e-05,2.56138]
[1779120711738,43.45,76487.0,0.0,0.96412,6e-05,2.56138]
[1779120711785,43.45,76487.0,0.0,0.96412,6e-05,2.56138]
[1779120711810,43.45,76487.0,0.0,0.96412,6e-05,2.56138]
[1779120711925,43.45,76487.0,0.0,0.96412,6e-05,2.56138]
[1779120712211,43.45,76487.0,0.0,0.96412,6e-05,2.56138]
[1779120714237,43.44,76487.2,0.0,0.96414,6e-05,2.56021]
[1779120714261,43.44,76480.67,0.0,0.96379,6e-05,2.58087]
[1779120714557,43.44,76472.54,0.0,0.96334,6e-05,2.60685]
[1779120716519,43.44,76472.54,0.0,0.96334,6e-05,2.60685]
[1779120716548,43.44,76471.55,0.0,0.96327,6e-05,2.61052]
[1779120716622,43.44,76471.55,0.0,0.96327,6e-05,2.61052]
[1779120716671,43.44,76471.55,0.0,0.96327,6e-05,2.61052]
[1779120716676,43.44,76467.71,0.0,0.96305,6e-05,2.62313]
[1779120718238,43.44,76467.71,0.0,0.96305,6e-05,2.62313]
[1779120718344,43.44,76467.71,0.0,0.96305,6e-05,2.62313]
[1779120718392,43.44,76467.71,0.0,0.96305,6e-05,2.62313]
[1779120718456,43.44,76467.71,0.0,0.96305,6e-05,2.62313]
[1779120718482,43.44,76467.9,0.0,0.96306,6e-05,2.62289]
[1779120718714,43.44,76467.9,0.0,0.96306,6e-05,2.62289]
[1779120720311,43.44,76467.47,0.0,0.96303,6e-05,2.6243]
[1779120720406,43.44,76467.47,0.0,0.96303,6e-05,2.6243]
[1779120720424,43.44,76467.47,0.0,0.96303,6e-05,2.6243]
[1779120720506,43.44,76469.14,0.0,0.96312,6e-05,2.6192]
[1779120722614,43.45,76465.85,0.0,0.96293,6e-05,2.63042]
[1779120724315,43.45,76465.85,0.0,0.96293,6e-05,2.63042]
[1779120724502,43.45,76465.85,0.0,0.96293,6e-05,2.63042]
[1779120724553,43.45,76465.85,0.0,0.96293,6e-05,2.63042]
[1779120726315,43.45,76466.17,0.0,0.96294,6e-05,2.62974]
[1779120726353,43.45,76466.17,0.0,0.96294,6e-05,2.62974]
[1779120726375,43.45,76466.17,0.0,0.96294,6e-05,2.62974]
[1779120727650,43.45,76464.5,0.0,0.96284,6e-05,2.6355]
[1779120730317,43.45,76464.51,0.0,0.96284,6e-05,2.63555]
[1779120730379,43.45,76464.51,0.0,0.96284,6e-05,2.63555]
[1779120730403,43.45,76464.51,0.0,0.96284,6e-05,2.63555]
[1779120730434,43.45,76466.43,0.0,0.96294,6e-05,2.62939]
[1779120730671,43.45,76468.73,0.0,0.96308,6e-05,2.62182]
[1779120731678,43.45,76470.98,0.0,0.9632,6e-05,2.61454]
[1779120733083,43.45,76470.98,0.0,0.9632,6e-05,2.61454]
[1779120733491,43.45,76470.98,0.0,0.9632,6e-05,2.61454]
[1779120733566,43.45,76470.98,0.0,0.9632,6e-05,2.61454]
[1779120733172,43.45,76467.96,0.0,0.96303,6e-05,2.62468]
[1779120733578,43.45,76467.96,0.0,0.96303,6e-05,2.62468]
[1779120733629,43.45,76467.96,0.0,0.96303,6e-05,2.62468]
[1779120733812,43.45,76467.96,0.0,0.96303,6e-05,2.62468]
[1779120733915,43.45,76467.96,0.0,0.96303,6e-05,2.62468]
[1779120734212,43.45,76467.96,0.0,0.96303,6e-05,2.62468]
[1779120734702,43.46,76469.54,0.0,0.96311,6e-05,2.61989]
[1779120736316,43.46,76469.54,0.0,0.96311,6e-05,2.61989]
[1779120736436,43.46,76469.54,0.0,0.96311,6e-05,2.61989]
[1779120736489,43.46,76469.54,0.0,0.96311,6e-05,2.61989]
[1779120736537,43.46,76471.0,0.0,0.96319,6e-05,2.61552]
[1779120737723,43.46,76472.53,0.0,0.96327,6e-05,2.61072]
[1779120739293,43.46,76472.53,0.0,0.96327,6e-05,2.61072]
[1779120739529,43.46,76472.53,0.0,0.96327,6e-05,2.61072]
[1779120739338,43.46,76470.75,0.0,0.96316,6e-05,2.61678]
[1779120739579,43.46,76470.75,0.0,0.96316,6e-05,2.61678]
[1779120739737,43.46,76473.33,0.0,0.96331,6e-05,2.60853]
[1779120742169,43.46,76474.33,0.0,0.96336,6e-05,2.60548]
[1779120742357,43.46,76474.33,0.0,0.96336,6e-05,2.60548]
[1779120742369,43.46,76474.33,0.0,0.96336,6e-05,2.60548]
[1779120742410,43.46,76481.53,0.0,0.96376,6e-05,2.58249]
[1779120742758,43.46,76483.68,0.0,0.96388,6e-05,2.57551]
[1779120744309,43.46,76483.68,0.0,0.96388,6e-05,2.57551]
[1779120744401,43.46,76483.68,0.0,0.96388,6e-05,2.57551]
[1779120744449,43.46,76483.68,0.0,0.96388,6e-05,2.57551]
[1779120744504,43.47,76488.05,0.0,0.96412,6e-05,2.56193]
[1779120744772,43.47,76491.74,0.0,0.96432,6e-05,2.55001]
[1779120745779,43.47,76489.32,0.0,0.96418,6e-05,2.55814]
[1779120746851,43.47,76489.32,0.0,0.96418,6e-05,2.55814]
[1779120746888,43.47,76489.32,0.0,0.96418,6e-05,2.55814]
[1779120746964,43.47,76489.32,0.0,0.96418,6e-05,2.55814]
[1779120747059,43.47,76489.32,0.0,0.96418,6e-05,2.55814]
[1779120747113,43.47,76489.32,0.0,0.96418,6e-05,2.55814]
[1779120747321,43.47,76489.32,0.0,0.96418,6e-05,2.55814]
[1779120747323,43.47,76487.73,0.0,0.96409,6e-05,2.56358]
[1779120747793,43.47,76485.72,0.0,0.96397,6e-05,2.57038]
[1779120748800,43.47,76487.7,0.0,0.96408,6e-05,2.56425]
[1779120750309,43.47,76487.7,0.0,0.96408,6e-05,2.56425]
[1779120750466,43.47,76487.7,0.0,0.96408,6e-05,2.56425]
[1779120750474,43.47,76487.7,0.0,0.96408,6e-05,2.56425]
[1779120750814,43.48,76490.46,0.0,0.96422,6e-05,2.55592]
[1779120754310,43.48,76491.77,0.0,0.96436,6e-05,2.54665]
[1779120754431,43.48,76491.77,0.0,0.96436,6e-05,2.54665]
[1779120754454,43.48,76491.77,0.0,0.96436,6e-05,2.54665]
[1779120755849,43.49,76489.93,0.0,0.96424,6e-05,2.55354]
[1779120757863,43.49,76488.78,0.0,0.96416,6e-05,2.55787]
[1779120760891,43.49,76487.58,0.0,0.96408,6e-05,2.56266]
[1779120762905,43.5,76488.95,0.0,0.96415,6e-05,2.55883]
[1779120768037,43.5,76489.39,0.0,0.96415,6e-05,2.55861]
[1779120768348,43.5,76493.57,0.0,0.96438,6e-05,2.54544]
[1779120768947,43.51,76495.45,0.0,0.96448,6e-05,2.53972]
[1779120773982,43.52,76494.86,0.0,0.96442,6e-05,2.54326]
[1779120774989,43.52,76489.31,0.0,0.9641,6e-05,2.56148]
[1779120775996,43.52,76482.46,0.0,0.96371,6e-05,2.58397]
[1779120778010,43.52,76484.6,0.0,0.96382,6e-05,2.57753]
[1779120779017,43.52,76488.94,0.0,0.96406,6e-05,2.56374]
[1779120782041,43.53,76490.57,0.0,0.96414,6e-05,2.55934]
[1779120787076,43.54,76489.49,0.0,0.96405,6e-05,2.56428]
[1779120791104,43.54,76490.68,0.0,0.9641,6e-05,2.56158]
[1779120794125,43.55,76487.42,0.0,0.9639,6e-05,2.573]
[1779120795132,43.55,76485.74,0.0,0.9638,6e-05,2.57871]
[1779120798153,43.55,76480.17,0.0,0.96348,6e-05,2.59758]
[1779120799160,43.55,76494.36,0.0,0.96427,6e-05,2.55184]
[1779120800167,43.55,76495.89,0.0,0.96435,6e-05,2.54721]
[1779120802546,43.56,76492.76,0.0,0.96416,6e-05,2.55817]
[1779120807216,43.56,76491.61,0.0,0.96408,6e-05,2.56302]
[1779120808223,43.57,76490.09,0.0,0.96399,6e-05,2.56821]
[1779120809230,43.57,76485.95,0.0,0.96375,6e-05,2.58188]
[1779120810237,43.57,76482.6,0.0,0.96356,6e-05,2.59302]
[1779120811244,43.57,76481.76,0.0,0.96358,6e-05,2.59025]
[1779120812251,43.57,76475.45,0.0,0.96322,6e-05,2.61106]
[1779120813258,43.57,76476.58,0.0,0.96328,6e-05,2.60756]
[1779120815272,43.57,76478.98,0.0,0.96341,6e-05,2.60014]
[1779120819300,43.58,76477.0,0.0,0.96328,6e-05,2.60746]
[1779120820307,43.58,76475.7,0.0,0.9632,6e-05,2.61192]
[1779120821314,43.58,76458.51,0.0,0.96221,6e-05,2.66877]
[1779120822322,43.58,76454.51,0.0,0.96197,6e-05,2.68227]
[1779120823328,43.58,76450.62,0.0,0.96174,6e-05,2.69535]
[1779120826349,43.58,76450.29,0.0,0.96172,6e-05,2.69664]
[1779120830379,43.58,76451.95,0.0,0.96181,6e-05,2.69131]
[1779120831386,43.59,76454.01,0.0,0.96193,6e-05,2.6845]
[1779120832393,43.59,76460.0,0.0,0.96228,6e-05,2.66465]
[1779120833400,43.59,76462.63,0.0,0.96243,6e-05,2.65601]
[1779120834407,43.59,76463.99,0.0,0.96251,6e-05,2.65161]
[1779120836421,43.59,76465.67,0.0,0.9626,6e-05,2.64631]
[1779120841456,43.59,76464.69,0.0,0.96254,6e-05,2.65022]
[1779120846491,43.6,76463.51,0.0,0.96245,6e-05,2.65491]
[1779120847498,43.6,76464.96,0.0,0.96254,6e-05,2.65025]
[1779120852533,43.6,76465.22,0.0,0.96254,6e-05,2.65007]
[1779120855554,43.6,76463.68,0.0,0.96244,6e-05,2.65556]
[1779120857568,43.6,76462.19,0.0,0.96235,6e-05,2.66075]
[1779120859582,43.6,76460.23,0.0,0.96223,6e-05,2.66749]
[1779120864617,43.61,76459.77,0.0,0.9622,6e-05,2.66954]
[1779120867639,43.61,76460.92,0.0,0.96226,6e-05,2.66602]
[1779120872674,43.61,76460.72,0.0,0.96232,6e-05,2.66138]
[1779120876704,43.61,76459.2,0.0,0.96222,6e-05,2.66683]
[1779120881738,43.62,76459.59,0.0,0.96223,6e-05,2.66602]
[1779120884759,43.62,76460.95,0.0,0.96231,6e-05,2.66179]
[1779120892815,43.62,76461.61,0.0,0.96233,6e-05,2.66042]
[1779120896843,43.62,76458.08,0.0,0.96212,6e-05,2.67251]
[1779120898857,43.62,76456.95,0.0,0.96205,6e-05,2.67642]
[1779120901878,43.63,76471.2,0.0,0.96287,6e-05,2.62955]
[1779120902885,43.63,76478.08,0.0,0.96326,6e-05,2.60717]
[1779120905906,43.63,76483.5,0.0,0.96356,6e-05,2.59007]
[1779120906913,43.63,76488.13,0.0,0.96382,6e-05,2.57527]
[1779120907920,43.63,76485.88,0.0,0.96369,6e-05,2.58279]
[1779120908927,43.63,76480.5,0.0,0.96338,6e-05,2.60051]
[1779120909934,43.63,76482.99,0.0,0.96352,6e-05,2.5926]
[1779120911948,43.64,76485.21,0.0,0.96363,6e-05,2.5858]
[1779120916992,43.64,76495.98,0.0,0.96422,6e-05,2.55211]
[1779120917999,43.64,76505.43,0.0,0.96474,5e-05,2.52213]
[1779120919006,43.65,76502.38,0.0,0.96456,6e-05,2.53219]
[1779120922032,43.65,76503.81,0.0,0.96463,6e-05,2.52853]
[1779120925053,43.65,76499.29,0.0,0.96436,6e-05,2.54392]
[1779120926060,43.66,76490.13,0.0,0.96385,6e-05,2.5737]
[1779120927067,43.66,76489.01,0.0,0.96378,6e-05,2.57756]
[1779120928074,43.66,76483.86,0.0,0.96348,6e-05,2.59449]
[1779120929081,43.66,76489.36,0.0,0.96379,6e-05,2.57685]
[1779120930088,43.66,76490.8,0.0,0.96387,6e-05,2.57242]
[1779120931095,43.66,76493.31,0.0,0.96408,6e-05,2.55884]
[1779120932102,43.66,76488.49,0.0,0.9638,6e-05,2.57465]
[1779120933109,43.66,76486.98,0.0,0.96372,6e-05,2.57977]
[1779120934366,43.67,76483.88,0.0,0.96354,6e-05,2.59004]
[1779120935123,43.67,76485.11,0.0,0.9636,6e-05,2.58625]
[1779120940158,43.67,76486.27,0.0,0.96365,6e-05,2.58355]
[1779120943179,43.68,76483.48,0.0,0.96348,6e-05,2.59324]
[1779120948214,43.68,76484.43,0.0,0.96352,6e-05,2.59114]
[1779120949221,43.68,76483.13,0.0,0.96344,6e-05,2.59556]
[1779120950228,43.68,76476.27,0.0,0.96305,6e-05,2.61813]
[1779120951237,43.68,76478.94,0.0,0.9632,6e-05,2.60957]
[1779120952244,43.69,76482.71,0.0,0.96341,6e-05,2.59746]
[1779120953251,43.69,76484.94,0.0,0.96353,6e-05,2.59041]
[1779120958286,43.69,76483.98,0.0,0.96346,6e-05,2.59453]
[1779120963321,43.7,76484.21,0.0,0.96346,6e-05,2.59477]
[1779120968356,43.7,76485.1,0.0,0.96349,6e-05,2.59283]
[1779120973391,43.71,76490.13,0.0,0.96376,6e-05,2.57751]
[1779120974398,43.71,76491.27,0.0,0.96382,6e-05,2.57404]
[1779120975405,43.71,76493.4,0.0,0.96393,6e-05,2.56739]
[1779120977419,43.71,76491.39,0.0,0.96381,6e-05,2.57435]
[1779120978426,43.71,76492.86,0.0,0.96389,6e-05,2.56983]
[1779120980440,43.72,76490.09,0.0,0.96373,6e-05,2.57924]
[1779120982454,43.72,76488.32,0.0,0.96362,6e-05,2.5854]
[1779120985475,43.72,76489.62,0.0,0.96368,6e-05,2.58182]
[1779120988496,43.72,76487.46,0.0,0.96355,6e-05,2.58944]
[1779120993535,43.73,76483.61,0.0,0.96339,6e-05,2.59721]
[1779120994542,43.73,76480.72,0.0,0.96322,6e-05,2.60682]
[1779120996556,43.73,76483.01,0.0,0.96335,6e-05,2.59971]
[1779120999585,43.74,76479.65,0.0,0.96315,6e-05,2.61118]
[1779121001599,43.74,76478.43,0.0,0.96307,6e-05,2.61549]
[1779121002613,43.74,76481.42,0.0,0.96324,6e-05,2.60589]
[1779121003618,43.74,76485.26,0.0,0.96345,6e-05,2.59355]
[1779121004624,43.74,76487.84,0.0,0.9636,6e-05,2.58535]
[1779121008652,43.75,76486.19,0.0,0.96349,6e-05,2.59169]
[1779121009659,43.75,76482.44,0.0,0.96327,6e-05,2.60407]
[1779121010666,43.75,76477.39,0.0,0.96298,6e-05,2.62071]
[1779121011673,43.75,76471.39,0.0,0.96263,6e-05,2.64052]
[1779121012680,43.75,76469.06,0.0,0.9625,6e-05,2.6483]
[1779121013687,43.75,76467.65,0.0,0.96242,6e-05,2.65304]
[1779121016708,43.75,76469.19,0.0,0.9625,6e-05,2.64825]
[1779121019729,43.75,76475.48,0.0,0.96286,6e-05,2.62791]
[1779121021743,43.75,76474.14,0.0,0.96277,6e-05,2.63257]
[1779121023768,43.75,76472.78,0.0,0.96269,6e-05,2.63729]
[1779121026781,43.76,76475.07,0.0,0.96282,6e-05,2.63016]
[1779121030809,43.76,76477.41,0.0,0.96294,6e-05,2.62306]
[1779121034837,43.76,76475.67,0.0,0.96283,6e-05,2.62935]
[1779121035844,43.76,76477.39,0.0,0.96293,6e-05,2.62386]
[1779121037858,43.77,76478.67,0.0,0.96299,6e-05,2.61998]
[1779121042893,43.77,76480.58,0.0,0.96309,6e-05,2.61451]
[1779121044907,43.77,76478.44,0.0,0.96296,6e-05,2.62183]
[1779121049942,43.78,76475.03,0.0,0.96275,6e-05,2.63375]
[1779121051956,43.78,76473.71,0.0,0.96275,6e-05,2.63254]
[1779121055984,43.78,76476.65,0.0,0.96291,6e-05,2.62345]
[1779121056991,43.78,76478.02,0.0,0.96299,6e-05,2.61912]
[1779121062027,43.78,76477.16,0.0,0.96292,6e-05,2.62271]
[1779121067063,43.79,76476.36,0.0,0.96286,6e-05,2.62608]
[1779121072098,43.79,76480.46,0.0,0.96309,6e-05,2.61341]
[1779121077145,43.8,76481.49,0.0,0.96313,6e-05,2.6109]
[1779121082180,43.8,76480.8,0.0,0.96308,6e-05,2.61399]
[1779121086208,43.8,76482.19,0.0,0.96314,6e-05,2.61011]
[1779121088222,43.81,76479.56,0.0,0.96299,6e-05,2.61903]
[1779121089229,43.81,76476.08,0.0,0.96279,6e-05,2.63056]
[1779121090236,43.81,76471.82,0.0,0.96254,6e-05,2.64467]
[1779121092250,43.81,76470.07,0.0,0.96243,6e-05,2.65065]
[1779121097285,43.81,76469.83,0.0,0.96241,6e-05,2.65193]
[1779121100306,43.81,76471.3,0.0,0.96249,6e-05,2.64737]
[1779121101313,43.81,76474.25,0.0,0.96266,6e-05,2.63779]
[1779121103327,43.81,76475.79,0.0,0.96274,6e-05,2.63298]
[1779121107356,43.82,76477.02,0.0,0.96281,6e-05,2.62946]
[1779121108363,43.82,76478.8,0.0,0.96291,6e-05,2.62378]
[1779121113398,43.82,76478.61,0.0,0.96296,6e-05,2.61935]
[1779121114405,43.82,76477.32,0.0,0.96288,6e-05,2.62371]
[1779121119440,43.83,76476.94,0.0,0.96285,6e-05,2.62568]
[1779121124475,43.83,76477.63,0.0,0.96287,6e-05,2.62414]
[1779121126489,43.83,76475.78,0.0,0.96276,6e-05,2.63048]
[1779121127496,43.83,76474.27,0.0,0.96267,6e-05,2.63556]
[1779121128503,43.83,76472.78,0.0,0.96259,6e-05,2.64057]
[1779121130517,43.83,76471.56,0.0,0.96251,6e-05,2.64481]
[1779121133538,43.84,76470.32,0.0,0.96243,6e-05,2.64922]
[1779121135554,43.84,76466.55,0.0,0.96221,6e-05,2.66186]
[1779121137566,43.84,76467.92,0.0,0.96229,6e-05,2.65751]
[1779121142601,43.84,76468.28,0.0,0.9623,6e-05,2.65676]
[1779121143610,43.84,76472.92,0.0,0.96257,6e-05,2.64159]
[1779121144615,43.84,76481.11,0.0,0.96304,6e-05,2.61489]
[1779121145622,43.84,76486.18,0.0,0.96332,6e-05,2.59851]
[1779121146629,43.84,76485.21,0.0,0.96326,6e-05,2.60182]
[1779121150657,43.85,76484.12,0.0,0.96319,6e-05,2.60609]
[1779121155692,43.85,76484.66,0.0,0.96321,6e-05,2.60519]
[1779121156700,43.85,76485.88,0.0,0.96327,6e-05,2.6014]
[1779121157707,43.85,76491.44,0.0,0.96358,6e-05,2.58356]
[1779121158714,43.85,76493.9,0.0,0.96372,6e-05,2.57579]
[1779121159721,43.86,76501.44,0.0,0.96414,6e-05,2.55176]
[1779121160728,43.86,76504.39,0.0,0.9643,6e-05,2.54253]
[1779121162742,43.86,76504.49,0.0,0.96429,6e-05,2.54274]
[1779121166771,43.87,76506.68,0.0,0.96439,6e-05,2.53683]
[1779121170027,43.87,76506.97,0.0,0.9644,6e-05,2.53646]
[1779121169792,43.87,76508.82,0.0,0.9645,6e-05,2.53084]
[1779121170809,43.87,76556.6,0.0,0.96704,5e-05,2.38214]
[1779121171315,43.87,76556.6,0.0,0.96704,5e-05,2.38214]
[1779121171346,43.87,76556.6,0.0,0.96704,5e-05,2.38214]
[1779121171557,43.87,76556.6,0.0,0.96704,5e-05,2.38214]
[1779121171825,43.87,76568.33,0.0,0.96771,5e-05,2.34133]
[1779121172863,43.87,76568.33,0.0,0.96771,5e-05,2.34133]
[1779121172872,43.87,76571.46,0.0,0.96787,5e-05,2.33209]
[1779121174033,43.87,76571.46,0.0,0.96787,5e-05,2.33209]
[1779121176422,43.88,76568.45,0.0,0.96771,5e-05,2.34155]
[1779121176560,43.88,76568.45,0.0,0.96771,5e-05,2.34155]
[1779121176583,43.88,76568.45,0.0,0.96771,5e-05,2.34155]
[1779121176856,43.88,76571.0,0.0,0.96784,5e-05,2.33399]
[1779121177276,43.88,76571.0,0.0,0.96784,5e-05,2.33399]
[1779121177485,43.88,76571.0,0.0,0.96784,5e-05,2.33399]
[1779121179881,43.88,76577.43,0.0,0.96816,5e-05,2.31496]
[1779121180069,43.88,76577.43,0.0,0.96816,5e-05,2.31496]
[1779121180239,43.88,76577.43,0.0,0.96816,5e-05,2.31496]
[1779121180321,43.88,76577.43,0.0,0.96816,5e-05,2.31496]
[1779121182902,43.88,76572.37,0.0,0.96789,5e-05,2.33072]
[1779121184060,43.88,76572.25,0.0,0.96788,5e-05,2.33121]
[1779121184180,43.88,76572.25,0.0,0.96788,5e-05,2.33121]
[1779121184335,43.88,76572.25,0.0,0.96788,5e-05,2.33121]
[1779121186066,43.88,76572.14,0.0,0.96787,5e-05,2.33179]
[1779121186238,43.88,76572.14,0.0,0.96787,5e-05,2.33179]
[1779121186251,43.88,76572.14,0.0,0.96787,5e-05,2.33179]
[1779121187937,43.88,76563.41,0.0,0.96742,5e-05,2.35837]
[1779121188069,43.88,76563.41,0.0,0.96742,5e-05,2.35837]
[1779121188164,43.88,76563.41,0.0,0.96742,5e-05,2.35837]
[1779121188273,43.88,76563.41,0.0,0.96742,5e-05,2.35837]
[1779121189951,43.89,76554.62,0.0,0.96697,5e-05,2.38526]
[1779121190931,43.89,76554.62,0.0,0.96697,5e-05,2.38526]
[1779121190958,43.89,76549.31,0.0,0.96669,5e-05,2.40156]
[1779121191965,43.89,76541.91,0.0,0.9663,5e-05,2.42435]
[1779121192972,43.89,76539.11,0.0,0.96616,5e-05,2.43298]
[1779121194964,43.89,76539.5,0.0,0.96617,5e-05,2.4322]
[1779121195064,43.89,76539.5,0.0,0.96617,5e-05,2.4322]
[1779121195105,43.89,76539.7,0.0,0.96617,5e-05,2.43201]
[1779121196064,43.89,76539.7,0.0,0.96617,5e-05,2.43201]
[1779121196116,43.89,76539.59,0.0,0.96617,5e-05,2.43231]
[1779121196195,43.89,76539.59,0.0,0.96617,5e-05,2.43231]
[1779121196245,43.89,76539.59,0.0,0.96617,5e-05,2.43231]
[1779121196313,43.89,76539.59,0.0,0.96617,5e-05,2.43231]
[1779121197060,43.89,76539.59,0.0,0.96617,5e-05,2.43231]
[1779121197005,43.89,76538.55,0.0,0.96611,5e-05,2.43548]
[1779121197189,43.89,76538.55,0.0,0.96611,5e-05,2.43548]
[1779121197248,43.89,76538.55,0.0,0.96611,5e-05,2.43548]
[1779121199076,43.89,76540.05,0.0,0.9662,5e-05,2.43074]
[1779121199189,43.89,76540.05,0.0,0.9662,5e-05,2.43074]
[1779121199229,43.89,76540.05,0.0,0.9662,5e-05,2.43074]
[1779121200030,43.89,76549.89,0.0,0.96671,5e-05,2.40038]
[1779121200350,43.89,76549.89,0.0,0.96671,5e-05,2.40038]
[1779121200455,43.89,76549.89,0.0,0.96671,5e-05,2.40038]
[1779121201035,43.89,76548.26,0.0,0.96663,5e-05,2.40539]
[1779121202042,43.89,76546.11,0.0,0.96651,5e-05,2.41201]
[1779121203742,43.89,76546.37,0.0,0.96653,5e-05,2.4112]
[1779121203807,43.89,76546.37,0.0,0.96653,5e-05,2.4112]
[1779121203817,43.89,76546.37,0.0,0.96653,5e-05,2.4112]
[1779121203818,43.89,76546.37,0.0,0.96653,5e-05,2.4112]
[1779121203924,43.89,76546.37,0.0,0.96653,5e-05,2.4112]
[1779121204070,43.89,76546.37,0.0,0.96653,5e-05,2.4112]
[1779121204213,43.89,76547.15,0.0,0.96657,5e-05,2.4088]
[1779121204265,43.89,76547.15,0.0,0.96657,5e-05,2.4088]
[1779121204575,43.89,76547.15,0.0,0.96657,5e-05,2.4088]
[1779121204694,43.89,76547.15,0.0,0.96657,5e-05,2.4088]
[1779121204812,43.89,76547.15,0.0,0.96657,5e-05,2.4088]
[1779121205063,43.89,76546.97,0.0,0.96655,5e-05,2.40982]
[1779121207083,43.89,76559.72,0.0,0.96721,5e-05,2.37129]
[1779121208090,43.89,76573.38,0.0,0.9679,5e-05,2.33007]
[1779121209982,43.89,76573.38,0.0,0.9679,5e-05,2.33007]
[1779121210025,43.9,76577.35,0.0,0.9681,5e-05,2.31844]
[1779121210188,43.9,76580.74,0.0,0.96827,5e-05,2.30831]
[1779121211111,43.9,76585.45,0.0,0.9685,5e-05,2.29445]
[1779121214029,43.9,76584.75,0.0,0.96846,5e-05,2.29672]
[1779121214101,43.9,76584.86,0.0,0.96846,5e-05,2.29676]
[1779121214133,43.9,76584.86,0.0,0.96846,5e-05,2.29676]
[1779121214150,43.9,76581.5,0.0,0.9683,5e-05,2.30677]
[1779121216066,43.9,76581.5,0.0,0.9683,5e-05,2.30677]
[1779121216159,43.9,76581.85,0.0,0.96831,5e-05,2.30589]
[1779121216241,43.9,76581.85,0.0,0.96831,5e-05,2.30589]
[1779121216868,43.9,76581.85,0.0,0.96831,5e-05,2.30589]
[1779121216905,43.9,76581.85,0.0,0.96831,5e-05,2.30589]
[1779121217012,43.9,76581.85,0.0,0.96831,5e-05,2.30589]
[1779121217061,43.9,76581.85,0.0,0.96831,5e-05,2.30589]
[1779121217066,43.9,76581.85,0.0,0.96831,5e-05,2.30589]
[1779121216963,43.9,76582.2,0.0,0.96832,5e-05,2.3052]
[1779121217393,43.9,76582.2,0.0,0.96832,5e-05,2.3052]
[1779121217527,43.9,76582.2,0.0,0.96832,5e-05,2.3052]
[1779121217567,43.9,76582.2,0.0,0.96832,5e-05,2.3052]
[1779121217596,43.9,76582.2,0.0,0.96832,5e-05,2.3052]
[1779121217749,43.9,76582.2,0.0,0.96832,5e-05,2.3052]
[1779121217809,43.9,76582.2,0.0,0.96832,5e-05,2.3052]
[1779121217914,43.9,76582.2,0.0,0.96832,5e-05,2.3052]
[1779121217961,43.9,76583.27,0.0,0.96837,5e-05,2.30219]
[1779121218233,43.9,76583.27,0.0,0.96837,5e-05,2.30219]
[1779121218320,43.9,76583.27,0.0,0.96837,5e-05,2.30219]
[1779121218400,43.9,76583.27,0.0,0.96837,5e-05,2.30219]
[1779121218562,43.9,76583.27,0.0,0.96837,5e-05,2.30219]
[1779121218659,43.9,76585.96,0.0,0.96851,5e-05,2.2942]
[1779121220062,43.9,76585.96,0.0,0.96851,5e-05,2.2942]
[1779121220212,43.9,76587.41,0.0,0.96858,5e-05,2.29009]
[1779121220248,43.9,76587.41,0.0,0.96858,5e-05,2.29009]
[1779121220312,43.91,76594.49,0.0,0.96892,5e-05,2.26936]
[1779121222189,43.91,76597.49,0.0,0.96906,5e-05,2.26101]
[1779121223196,43.91,76592.77,0.0,0.96883,5e-05,2.27516]
[1779121225795,43.91,76591.48,0.0,0.96876,5e-05,2.2792]
[1779121226036,43.91,76591.48,0.0,0.96876,5e-05,2.2792]
[1779121226369,43.91,76590.0,0.0,0.96868,5e-05,2.28401]
[1779121226436,43.91,76593.52,0.0,0.96885,5e-05,2.27361]
[1779121227278,43.91,76593.52,0.0,0.96885,5e-05,2.27361]
[1779121227468,43.91,76593.52,0.0,0.96885,5e-05,2.27361]
[1779121227518,43.91,76593.52,0.0,0.96885,5e-05,2.27361]
[1779121227546,43.91,76598.46,0.0,0.9691,5e-05,2.25852]
[1779121228267,43.91,76598.46,0.0,0.9691,5e-05,2.25852]
[1779121228286,43.91,76598.46,0.0,0.9691,5e-05,2.25852]
[1779121228448,43.91,76598.46,0.0,0.9691,5e-05,2.25852]
[1779121229515,43.91,76598.81,0.0,0.96913,5e-05,2.25696]
[1779121229737,43.91,76598.81,0.0,0.96913,5e-05,2.25696]
[1779121229852,43.91,76598.81,0.0,0.96913,5e-05,2.25696]
[1779121230247,43.9,76595.58,0.0,0.96899,5e-05,2.26541]
[1779121231223,43.9,76595.58,0.0,0.96899,5e-05,2.26541]
[1779121231276,43.9,76595.58,0.0,0.96899,5e-05,2.26541]
[1779121231314,43.9,76595.58,0.0,0.96899,5e-05,2.26541]
[1779121231352,43.9,76595.58,0.0,0.96899,5e-05,2.26541]
[1779121231559,43.9,76595.58,0.0,0.96899,5e-05,2.26541]
[1779121231574,43.9,76595.58,0.0,0.96899,5e-05,2.26541]
[1779121231724,43.9,76595.58,0.0,0.96899,5e-05,2.26541]
[1779121231736,43.9,76595.58,0.0,0.96899,5e-05,2.26541]
[1779121231810,43.9,76595.58,0.0,0.96899,5e-05,2.26541]
[1779121231910,43.9,76595.71,0.0,0.96908,5e-05,2.25859]
[1779121233268,43.89,76602.05,0.0,0.9694,5e-05,2.23949]
[1779121235318,43.89,76603.88,0.0,0.9695,5e-05,2.23366]
[1779121235482,43.89,76603.88,0.0,0.9695,5e-05,2.23366]
[1779121235597,43.89,76603.88,0.0,0.9695,5e-05,2.23366]
[1779121235683,43.89,76599.44,0.0,0.96929,5e-05,2.24615]
[1779121237087,43.89,76599.44,0.0,0.96929,5e-05,2.24615]
[1779121237208,43.88,76598.66,0.0,0.96926,5e-05,2.24792]
[1779121237220,43.88,76598.66,0.0,0.96926,5e-05,2.24792]
[1779121237279,43.88,76598.66,0.0,0.96926,5e-05,2.24792]
[1779121237315,43.88,76598.66,0.0,0.96926,5e-05,2.24792]
[1779121237412,43.88,76597.6,0.0,0.96922,5e-05,2.25052]
[1779121239109,43.88,76597.6,0.0,0.96922,5e-05,2.25052]
[1779121239143,43.88,76599.28,0.0,0.96931,5e-05,2.24509]
[1779121239310,43.88,76599.28,0.0,0.96931,5e-05,2.24509]
[1779121239603,43.88,76599.28,0.0,0.96931,5e-05,2.24509]
[1779121239704,43.88,76601.68,0.0,0.96943,5e-05,2.23757]
[1779121240318,43.87,76603.79,0.0,0.96954,5e-05,2.23092]
[1779121242411,43.87,76603.79,0.0,0.96954,5e-05,2.23092]
[1779121242478,43.87,76603.79,0.0,0.96954,5e-05,2.23092]
[1779121242561,43.87,76603.79,0.0,0.96954,5e-05,2.23092]
[1779121242562,43.87,76603.79,0.0,0.96954,5e-05,2.23092]
[1779121242613,43.87,76603.79,0.0,0.96954,5e-05,2.23092]
[1779121242660,43.87,76603.79,0.0,0.96954,5e-05,2.23092]
[1779121242734,43.87,76603.79,0.0,0.96954,5e-05,2.23092]
[1779121242757,43.87,76603.79,0.0,0.96954,5e-05,2.23092]
[1779121242810,43.87,76603.79,0.0,0.96954,5e-05,2.23092]
[1779121242863,43.87,76597.97,0.0,0.96927,5e-05,2.24697]
[1779121243344,43.86,76600.1,0.0,0.96939,5e-05,2.24023]
[1779121244208,43.86,76600.1,0.0,0.96939,5e-05,2.24023]
[1779121244349,43.86,76597.1,0.0,0.96925,5e-05,2.24851]
[1779121245311,43.86,76597.1,0.0,0.96925,5e-05,2.24851]
[1779121245426,43.86,76597.1,0.0,0.96925,5e-05,2.24851]
[1779121245513,43.86,76597.1,0.0,0.96925,5e-05,2.24851]
[1779121247658,43.86,76595.08,0.0,0.96915,5e-05,2.2542]
[1779121247760,43.86,76595.08,0.0,0.96915,5e-05,2.2542]
[1779121247856,43.86,76595.08,0.0,0.96915,5e-05,2.2542]
[1779121248067,43.86,76595.08,0.0,0.96915,5e-05,2.2542]
[1779121248113,43.86,76594.62,0.0,0.96914,5e-05,2.2553]
[1779121248154,43.86,76594.62,0.0,0.96914,5e-05,2.2553]
[1779121248223,43.86,76594.62,0.0,0.96914,5e-05,2.2553]
[1779121248313,43.86,76594.62,0.0,0.96914,5e-05,2.2553]
[1779121248406,43.86,76594.62,0.0,0.96914,5e-05,2.2553]
[1779121248515,43.86,76594.62,0.0,0.96914,5e-05,2.2553]
[1779121248562,43.86,76594.62,0.0,0.96914,5e-05,2.2553]
[1779121248706,43.86,76594.62,0.0,0.96914,5e-05,2.2553]
[1779121248756,43.86,76594.62,0.0,0.96914,5e-05,2.2553]
[1779121248794,43.86,76585.24,0.0,0.96867,5e-05,2.28298]
[1779121249448,43.86,76585.24,0.0,0.96867,5e-05,2.28298]
[1779121249469,43.86,76585.24,0.0,0.96867,5e-05,2.28298]
[1779121249569,43.86,76585.24,0.0,0.96867,5e-05,2.28298]
[1779121249579,43.86,76585.24,0.0,0.96867,5e-05,2.28298]
[1779121249858,43.86,76585.24,0.0,0.96867,5e-05,2.28298]
[1779121249944,43.86,76585.24,0.0,0.96867,5e-05,2.28298]
[1779121250064,43.86,76585.24,0.0,0.96867,5e-05,2.28298]
[1779121249958,43.86,76583.59,0.0,0.96858,5e-05,2.28831]
[1779121250272,43.86,76583.59,0.0,0.96858,5e-05,2.28831]
[1779121250524,43.86,76583.59,0.0,0.96858,5e-05,2.28831]
[1779121250968,43.86,76583.59,0.0,0.96858,5e-05,2.28831]
[1779121250997,43.86,76583.59,0.0,0.96858,5e-05,2.28831]
[1779121251044,43.86,76583.59,0.0,0.96858,5e-05,2.28831]
[1779121251059,43.86,76583.59,0.0,0.96858,5e-05,2.28831]
[1779121251069,43.86,76583.89,0.0,0.96859,5e-05,2.28763]
[1779121251470,43.86,76583.89,0.0,0.96859,5e-05,2.28763]
[1779121251483,43.86,76583.89,0.0,0.96859,5e-05,2.28763]
[1779121251561,43.86,76583.89,0.0,0.96859,5e-05,2.28763]
[1779121251648,43.86,76583.89,0.0,0.96859,5e-05,2.28763]
[1779121251817,43.86,76583.89,0.0,0.96859,5e-05,2.28763]
[1779121251969,43.86,76583.89,0.0,0.96859,5e-05,2.28763]
[1779121252060,43.86,76583.89,0.0,0.96859,5e-05,2.28763]
[1779121252070,43.86,76582.96,0.0,0.96854,5e-05,2.29061]
[1779121252214,43.86,76582.96,0.0,0.96854,5e-05,2.29061]
[1779121252520,43.86,76582.96,0.0,0.96854,5e-05,2.29061]
[1779121253529,43.86,76582.28,0.0,0.96851,5e-05,2.29263]
[1779121253561,43.86,76582.28,0.0,0.96851,5e-05,2.29263]
[1779121253676,43.86,76582.28,0.0,0.96851,5e-05,2.29263]
[1779121253870,43.86,76582.28,0.0,0.96851,5e-05,2.29263]
[1779121254017,43.86,76582.28,0.0,0.96851,5e-05,2.29263]
[1779121254060,43.86,76582.28,0.0,0.96851,5e-05,2.29263]
[1779121254118,43.87,76578.5,0.0,0.96831,5e-05,2.30428]
[1779121254180,43.87,76578.5,0.0,0.96831,5e-05,2.30428]
[1779121254220,43.87,76578.5,0.0,0.96831,5e-05,2.30428]
[1779121254310,43.87,76578.5,0.0,0.96831,5e-05,2.30428]
[1779121254342,43.87,76578.5,0.0,0.96831,5e-05,2.30428]
[1779121254566,43.87,76578.5,0.0,0.96831,5e-05,2.30428]
[1779121254591,43.87,76577.27,0.0,0.96825,5e-05,2.30795]
[1779121256739,43.87,76576.5,0.0,0.96821,5e-05,2.31043]
[1779121256789,43.87,76576.5,0.0,0.96821,5e-05,2.31043]
[1779121256940,43.87,76576.5,0.0,0.96821,5e-05,2.31043]
[1779121257042,43.87,76575.85,0.0,0.96817,5e-05,2.3132]
[1779121257336,43.87,76575.85,0.0,0.96817,5e-05,2.3132]
[1779121262479,43.89,76575.67,0.0,0.9681,5e-05,2.31693]
[1779121263486,43.89,76567.67,0.0,0.96769,5e-05,2.3416]
[1779121265505,43.9,76568.1,0.0,0.96769,5e-05,2.34149]
[1779121269532,43.91,76569.26,0.0,0.96771,5e-05,2.34037]
[1779121275169,43.93,76569.86,0.0,0.9677,5e-05,2.34092]
[1779121278598,43.94,76571.19,0.0,0.96772,5e-05,2.33985]
[1779121283633,43.96,76570.67,0.0,0.96764,5e-05,2.34434]
[1779121285647,43.96,76576.4,0.0,0.96791,5e-05,2.32828]
[1779121286654,43.97,76574.15,0.0,0.96779,5e-05,2.33541]
[1779121288668,43.97,76572.62,0.0,0.9677,5e-05,2.34119]
[1779121291689,43.98,76571.91,0.0,0.9677,5e-05,2.33961]
[1779121294711,43.99,76570.21,0.0,0.96759,5e-05,2.34647]
[1779121295717,44.0,76562.17,0.0,0.96716,5e-05,2.37137]
[1779121296724,44.0,76552.9,0.0,0.96667,5e-05,2.40016]
[1779121297731,44.0,76551.47,0.0,0.96659,5e-05,2.40503]
[1779121298738,44.0,76549.25,0.0,0.96647,5e-05,2.41232]
[1779121300752,44.01,76564.92,0.0,0.96727,5e-05,2.36542]
[1779121301759,44.01,76570.64,0.0,0.96755,5e-05,2.34867]
[1779121302766,44.02,76572.71,0.0,0.96765,5e-05,2.34299]
[1779121304780,44.02,76571.59,0.0,0.96757,5e-05,2.3475]
[1779121305787,44.03,76567.71,0.0,0.96736,5e-05,2.35978]
[1779121307801,44.03,76565.51,0.0,0.96723,5e-05,2.36751]
[1779121309815,44.04,76564.02,0.0,0.96714,5e-05,2.37309]
[1779121312836,44.05,76565.14,0.0,0.96717,5e-05,2.37124]
[1779121317871,44.06,76565.71,0.0,0.96715,5e-05,2.37207]
[1779121320892,44.07,76559.02,0.0,0.96678,5e-05,2.39394]
[1779121321899,44.07,76556.58,0.0,0.96665,5e-05,2.4019]
[1779121324920,44.08,76556.98,0.0,0.96664,5e-05,2.40206]
[1779121326934,44.08,76558.39,0.0,0.9667,5e-05,2.39866]
[1779121328556,44.09,76558.97,0.0,0.96673,5e-05,2.39734]
[1779121328948,44.09,76551.23,0.0,0.96631,5e-05,2.42152]
[1779121329955,44.09,76554.21,0.0,0.96646,5e-05,2.41283]
[1779121330962,44.09,76556.23,0.0,0.96656,5e-05,2.40706]
[1779121331969,44.1,76550.31,0.0,0.96624,5e-05,2.42611]
[1779121334990,44.1,76548.31,0.0,0.96612,5e-05,2.4331]
[1779121337004,44.11,76546.29,0.0,0.96599,5e-05,2.44054]
[1779121337881,44.11,76546.29,0.0,0.96599,5e-05,2.44054]
[1779121338019,44.11,76513.57,0.0,0.96422,6e-05,2.54314]
[1779121339024,44.11,76503.51,0.0,0.96365,6e-05,2.57568]
[1779121340031,44.11,76498.91,0.0,0.96339,6e-05,2.5907]
[1779121341042,44.11,76494.75,0.0,0.96315,6e-05,2.60444]
[1779121341520,44.11,76494.75,0.0,0.96315,6e-05,2.60444]
[1779121342048,44.12,76482.65,0.0,0.96246,6e-05,2.6439]
[1779121343055,44.12,76483.93,0.0,0.96253,6e-05,2.63978]
[1779121345069,44.12,76480.95,0.0,0.96236,6e-05,2.64965]
[1779121347083,44.12,76482.48,0.0,0.96245,6e-05,2.64476]
[1779121349167,44.12,76481.8,0.0,0.96241,6e-05,2.64704]
[1779121351112,44.12,76481.17,0.0,0.96244,6e-05,2.64346]
[1779121356147,44.12,76482.53,0.0,0.96252,6e-05,2.63938]
[1779121358161,44.12,76480.44,0.0,0.96239,6e-05,2.64636]
[1779121359168,44.12,76469.62,0.0,0.96176,6e-05,2.68197]
[1779121360175,44.12,76467.74,0.0,0.96166,6e-05,2.68818]
[1779121361564,44.12,76467.87,0.0,0.96166,6e-05,2.68775]
[1779121361680,44.12,76467.87,0.0,0.96166,6e-05,2.68775]
[1779121361732,44.12,76467.87,0.0,0.96166,6e-05,2.68775]
[1779121361821,44.12,76467.87,0.0,0.96166,6e-05,2.68775]
[1779121361847,44.12,76467.87,0.0,0.96166,6e-05,2.68775]
[1779121362082,44.12,76467.87,0.0,0.96166,6e-05,2.68775]
[1779121362189,44.12,76467.82,0.0,0.96166,6e-05,2.68791]
[1779121365211,44.12,76471.4,0.0,0.96187,6e-05,2.67609]
[1779121365561,44.12,76471.4,0.0,0.96187,6e-05,2.67609]
[1779121367228,44.12,76466.17,0.0,0.96156,6e-05,2.69339]
[1779121368235,44.12,76460.99,0.0,0.96126,6e-05,2.71056]
[1779121370249,44.12,76459.74,0.0,0.96119,6e-05,2.71463]
[1779121372263,44.12,76458.04,0.0,0.96109,6e-05,2.7202]
[1779121376291,44.12,76454.94,0.0,0.96091,6e-05,2.73033]
[1779121378305,44.12,76453.74,0.0,0.96084,6e-05,2.7342]
[1779121380319,44.12,76445.77,0.0,0.96037,6e-05,2.76078]
[1779121381326,44.12,76436.22,0.0,0.95979,6e-05,2.79294]
[1779121382333,44.12,76433.35,0.0,0.95962,6e-05,2.80252]
[1779121385354,44.11,76430.89,0.0,0.95948,6e-05,2.81035]
[1779121387368,44.11,76428.18,0.0,0.95932,6e-05,2.81921]
[1779121388375,44.11,76422.78,0.0,0.95899,6e-05,2.83749]
[1779121389382,44.11,76415.45,0.0,0.95854,6e-05,2.86248]
[1779121391396,44.11,76414.14,0.0,0.95847,6e-05,2.86646]
[1779121392403,44.1,76415.4,0.0,0.95855,6e-05,2.86183]
[1779121394171,44.1,76415.4,0.0,0.95855,6e-05,2.86183]
[1779121394417,44.1,76380.69,0.0,0.95635,7e-05,2.98271]
[1779121395424,44.1,76373.4,0.0,0.95588,7e-05,3.00817]
[1779121397867,44.1,76374.28,0.0,0.95595,7e-05,3.00452]
[1779121398013,44.1,76374.28,0.0,0.95595,7e-05,3.00452]
[1779121398371,44.09,76375.36,0.0,0.95604,7e-05,2.99967]
[1779121398795,44.09,76375.36,0.0,0.95604,7e-05,2.99967]
[1779121398896,44.09,76359.32,0.0,0.95498,7e-05,3.05714]
[1779121399458,44.09,76361.88,0.0,0.95516,7e-05,3.04733]
[1779121400465,44.09,76363.73,0.0,0.95529,7e-05,3.04011]
[1779121401978,44.09,76363.73,0.0,0.95529,7e-05,3.04011]
[1779121402987,44.08,76363.23,0.0,0.95527,7e-05,3.04134]
[1779121403486,44.08,76365.5,0.0,0.95544,7e-05,3.03208]
[1779121405114,44.08,76365.5,0.0,0.95544,7e-05,3.03208]
[1779121405240,44.08,76365.5,0.0,0.95544,7e-05,3.03208]
[1779121405215,44.07,76369.7,0.0,0.95574,7e-05,3.01598]
[1779121405569,44.07,76369.7,0.0,0.95574,7e-05,3.01598]
[1779121406069,44.07,76369.7,0.0,0.95574,7e-05,3.01598]
[1779121406212,44.07,76369.7,0.0,0.95574,7e-05,3.01598]
[1779121406261,44.07,76369.7,0.0,0.95574,7e-05,3.01598]
[1779121406284,44.07,76369.55,0.0,0.95574,7e-05,3.016]
[1779121406321,44.07,76369.55,0.0,0.95574,7e-05,3.016]
[1779121406609,44.07,76369.55,0.0,0.95574,7e-05,3.016]
[1779121406628,44.07,76367.31,0.0,0.95559,7e-05,3.02402]
[1779121410071,44.06,76367.75,0.0,0.95564,7e-05,3.02138]
[1779121410547,44.06,76374.27,0.0,0.95609,7e-05,2.99706]
[1779121411547,44.06,76376.26,0.0,0.95631,7e-05,2.98329]
[1779121412554,44.05,76381.27,0.0,0.95664,6e-05,2.96506]
[1779121413561,44.05,76384.3,0.0,0.95685,6e-05,2.95392]
[1779121414370,44.05,76384.3,0.0,0.95685,6e-05,2.95392]
[1779121419603,44.04,76387.59,0.0,0.9571,6e-05,2.93986]
[1779121424639,44.03,76388.43,0.0,0.95719,6e-05,2.93491]
[1779121426657,44.02,76392.23,0.0,0.95745,6e-05,2.92079]
[1779121427664,44.02,76393.88,0.0,0.95756,6e-05,2.91464]
[1779121431693,44.02,76396.19,0.0,0.95773,6e-05,2.90512]
[1779121432701,44.01,76397.69,0.0,0.95784,6e-05,2.89954]
[1779121433707,44.01,76399.19,0.0,0.95794,6e-05,2.89397]
[1779121435722,44.01,76394.94,0.0,0.95768,6e-05,2.90815]
[1779121436733,44.01,76393.65,0.0,0.9576,6e-05,2.91231]
[1779121437740,44.0,76392.51,0.0,0.95754,6e-05,2.91595]
[1779121440761,44.0,76386.77,0.0,0.95719,6e-05,2.935]
[1779121442775,44.0,76383.09,0.0,0.95697,6e-05,2.94718]
[1779121443782,43.99,76376.13,0.0,0.95652,7e-05,2.97139]
[1779121444976,43.99,76373.94,0.0,0.95639,7e-05,2.97871]
[1779121446803,43.99,76368.44,0.0,0.95605,7e-05,2.99736]
[1779121447810,43.98,76369.94,0.0,0.95615,7e-05,2.99152]
[1779121449007,43.98,76369.94,0.0,0.95615,7e-05,2.99152]
[1779121449039,43.98,76368.56,0.0,0.95607,7e-05,2.99596]
[1779121449461,43.98,76368.56,0.0,0.95607,7e-05,2.99596]
[1779121449824,43.98,76370.01,0.0,0.95618,7e-05,2.99029]
[1779121454861,43.97,76369.06,0.0,0.95616,7e-05,2.99127]
[1779121456875,43.96,76373.34,0.0,0.95645,7e-05,2.97507]
[1779121457882,43.96,76375.81,0.0,0.95662,6e-05,2.96585]
[1779121458889,43.96,76377.2,0.0,0.95672,6e-05,2.96048]
[1779121459896,43.95,76375.37,0.0,0.95661,6e-05,2.96654]
[1779121460903,43.95,76380.24,0.0,0.95693,6e-05,2.94886]
[1779121461910,43.95,76382.2,0.0,0.95707,6e-05,2.94152]
[1779121463924,43.95,76384.45,0.0,0.95723,6e-05,2.9328]
[1779121464931,43.94,76387.35,0.0,0.95742,6e-05,2.92221]
[1779121466945,43.94,76385.66,0.0,0.95732,6e-05,2.92742]
[1779121471980,43.93,76385.52,0.0,0.95743,6e-05,2.91989]
[1779121472987,43.93,76388.95,0.0,0.95766,6e-05,2.90748]
[1779121475001,43.92,76392.52,0.0,0.9579,6e-05,2.89428]
[1779121476014,43.92,76394.38,0.0,0.95802,6e-05,2.88745]
[1779121477021,43.92,76399.38,0.0,0.95834,6e-05,2.86972]
[1779121479035,43.92,76401.21,0.0,0.95847,6e-05,2.86278]
[1779121481049,43.92,76406.96,0.0,0.95884,6e-05,2.84234]
[1779121482056,43.91,76408.62,0.0,0.95895,6e-05,2.83635]
[1779121484070,43.91,76409.97,0.0,0.95904,6e-05,2.83123]
[1779121485077,43.91,76412.41,0.0,0.95919,6e-05,2.82261]
[1779121486362,43.91,76412.41,0.0,0.95919,6e-05,2.82261]
[1779121486091,43.91,76431.96,0.0,0.96039,6e-05,2.75575]
[1779121486682,43.91,76431.96,0.0,0.96039,6e-05,2.75575]
[1779121487096,43.91,76449.82,0.0,0.96146,6e-05,2.69561]
[1779121487907,43.91,76449.82,0.0,0.96146,6e-05,2.69561]
[1779121488103,43.91,76450.42,0.0,0.9615,6e-05,2.69351]
[1779121489110,43.91,76450.72,0.0,0.96152,6e-05,2.69251]
[1779121489862,43.91,76450.72,0.0,0.96152,6e-05,2.69251]
[1779121493138,43.91,76453.25,0.0,0.96167,6e-05,2.68412]
[1779121496159,43.91,76451.91,0.0,0.96159,6e-05,2.68863]
[1779121498173,43.91,76441.29,0.0,0.96096,6e-05,2.72412]
[1779121499180,43.91,76437.72,0.0,0.96074,6e-05,2.73607]
[1779121500187,43.91,76438.71,0.0,0.9608,6e-05,2.73274]
[1779121501194,43.91,76436.41,0.0,0.96067,6e-05,2.74036]
[1779121503208,43.91,76434.25,0.0,0.96054,6e-05,2.74749]
[1779121506229,43.91,76432.14,0.0,0.96042,6e-05,2.75438]
[1779121507236,43.91,76429.17,0.0,0.96024,6e-05,2.76434]
[1779121511264,43.9,76433.75,0.0,0.96052,6e-05,2.74843]
[1779121514285,43.9,76434.75,0.0,0.96059,6e-05,2.74483]
[1779121519320,43.9,76435.11,0.0,0.96062,6e-05,2.74328]
[1779121526371,43.9,76435.17,0.0,0.96063,6e-05,2.74266]
[1779121531406,43.9,76436.19,0.0,0.96077,6e-05,2.73297]
[1779121532413,43.9,76437.99,0.0,0.96088,6e-05,2.72687]
[1779121533420,43.9,76439.14,0.0,0.96095,6e-05,2.72298]
[1779121538455,43.9,76439.03,0.0,0.96095,6e-05,2.7232]
[1779121540469,43.89,76430.83,0.0,0.96045,6e-05,2.75076]
[1779121541476,43.89,76427.67,0.0,0.96026,6e-05,2.76138]
[1779121542483,43.89,76429.6,0.0,0.96038,6e-05,2.75476]
[1779121544452,43.89,76428.87,0.0,0.96034,6e-05,2.75715]
[1779121544501,43.89,76413.74,0.0,0.95942,6e-05,2.8086]
[1779121545508,43.89,76405.28,0.0,0.9589,6e-05,2.83754]
[1779121546515,43.89,76413.13,0.0,0.95939,6e-05,2.81032]
[1779121548211,43.89,76413.13,0.0,0.95939,6e-05,2.81032]
[1779121550543,43.89,76404.22,0.0,0.95884,6e-05,2.84046]
[1779121551550,43.89,76398.89,0.0,0.95852,6e-05,2.85851]
[1779121552557,43.89,76396.9,0.0,0.9584,6e-05,2.86516]
[1779121553585,43.88,76394.47,0.0,0.95825,6e-05,2.87335]
[1779121554575,43.88,76392.23,0.0,0.95811,6e-05,2.88086]
[1779121556589,43.88,76382.95,0.0,0.95753,6e-05,2.91275]
[1779121557596,43.88,76380.36,0.0,0.95737,6e-05,2.9215]
[1779121559611,43.87,76381.49,0.0,0.95746,6e-05,2.91679]
[1779121560617,43.87,76377.21,0.0,0.95719,6e-05,2.93151]
[1779121561505,43.87,76377.21,0.0,0.95719,6e-05,2.93151]
[1779121561624,43.87,76369.98,0.0,0.95673,7e-05,2.95672]
[1779121563250,43.87,76369.98,0.0,0.95673,7e-05,2.95672]
[1779121563274,43.87,76357.73,0.0,0.95593,7e-05,2.99998]
[1779121564364,43.87,76357.73,0.0,0.95593,7e-05,2.99998]
[1779121564419,43.86,76342.18,0.0,0.95492,7e-05,3.05497]
[1779121564645,43.86,76340.31,0.0,0.95479,7e-05,3.06176]
[1779121565652,43.86,76337.54,0.0,0.95461,7e-05,3.07123]
[1779121567077,43.86,76337.54,0.0,0.95461,7e-05,3.07123]
[1779121567142,43.86,76342.3,0.0,0.95495,7e-05,3.05333]
[1779121568673,43.85,76343.95,0.0,0.95508,7e-05,3.04619]
[1779121570688,43.84,76337.11,0.0,0.95464,7e-05,3.06987]
[1779121571695,43.84,76333.2,0.0,0.95439,7e-05,3.08351]
[1779121572702,43.84,76331.75,0.0,0.9543,7e-05,3.08817]
[1779121573967,43.84,76331.75,0.0,0.9543,7e-05,3.08817]
[1779121574039,43.83,76318.01,0.0,0.95337,7e-05,3.13801]
[1779121574717,43.83,76307.01,0.0,0.95262,7e-05,3.17808]
[1779121575724,43.83,76301.89,0.0,0.95227,7e-05,3.19639]
[1779121576980,43.83,76301.89,0.0,0.95227,7e-05,3.19639]
[1779121577738,43.82,76309.05,0.0,0.95279,7e-05,3.16858]
[1779121578745,43.82,76304.82,0.0,0.9525,7e-05,3.18407]
[1779121579817,43.82,76304.82,0.0,0.9525,7e-05,3.18407]
[1779121581066,43.82,76304.57,0.0,0.95249,7e-05,3.18472]
[1779121581080,43.82,76298.11,0.0,0.95204,7e-05,3.20859]
[1779121581769,43.82,76296.19,0.0,0.95191,7e-05,3.21547]
[1779121582961,43.82,76296.19,0.0,0.95191,7e-05,3.21547]
[1779121583031,43.81,76281.93,0.0,0.9509,7e-05,3.26896]
[1779121583782,43.81,76276.99,0.0,0.95054,7e-05,3.2874]
[1779121585067,43.81,76276.99,0.0,0.95054,7e-05,3.2874]
[1779121585072,43.81,76274.87,0.0,0.9504,7e-05,3.29511]
[1779121586803,43.81,76271.66,0.0,0.95018,7e-05,3.30662]
[1779121587810,43.81,76270.39,0.0,0.95009,7e-05,3.31108]
[1779121591333,43.8,76267.31,0.0,0.94999,7e-05,3.31472]
[1779121592845,43.8,76264.95,0.0,0.94981,7e-05,3.32379]
[1779121595867,43.8,76268.42,0.0,0.95007,7e-05,3.31045]
[1779121597937,43.8,76269.28,0.0,0.95013,7e-05,3.30719]
[1779121598888,43.8,76274.5,0.0,0.95052,7e-05,3.28692]
[1779121599896,43.79,76276.77,0.0,0.95069,7e-05,3.27784]
[1779121601909,43.79,76274.83,0.0,0.95056,7e-05,3.28453]
[1779121603924,43.79,76273.09,0.0,0.95043,7e-05,3.29131]
[1779121605500,43.79,76270.23,0.0,0.95022,7e-05,3.30234]
[1779121606026,43.79,76266.81,0.0,0.94997,7e-05,3.31543]
[1779121606947,43.79,76259.51,0.0,0.94944,7e-05,3.3435]
[1779121607954,43.79,76257.46,0.0,0.94929,7e-05,3.3513]
[1779121613137,43.79,76258.04,0.0,0.94934,7e-05,3.34863]
[1779121613280,43.79,76250.89,0.0,0.94881,7e-05,3.37617]
[1779121613996,43.79,76247.98,0.0,0.94859,7e-05,3.3874]
[1779121618482,43.79,76244.78,0.0,0.94836,8e-05,3.39943]
[1779121619036,43.79,76243.01,0.0,0.94822,8e-05,3.40632]
[1779121620045,43.79,76234.05,0.0,0.94755,8e-05,3.44125]
[1779121621052,43.78,76237.73,0.0,0.94783,8e-05,3.42667]
[1779121622059,43.78,76244.57,0.0,0.94835,8e-05,3.39983]
[1779121624073,43.78,76250.03,0.0,0.94876,7e-05,3.37841]
[1779121625080,43.78,76257.37,0.0,0.94931,7e-05,3.34996]
[1779121626087,43.78,76262.22,0.0,0.94967,7e-05,3.33126]
[1779121627346,43.78,76265.59,0.0,0.94992,7e-05,3.31836]
[1779121628101,43.78,76268.62,0.0,0.95014,7e-05,3.30676]
[1779121629108,43.78,76270.3,0.0,0.95026,7e-05,3.30039]
[1779121630115,43.78,76279.08,0.0,0.9509,7e-05,3.26701]
[1779121631122,43.78,76283.97,0.0,0.95126,7e-05,3.24816]
[1779121632407,43.78,76282.39,0.0,0.95115,7e-05,3.25356]
[1779121633136,43.78,76284.04,0.0,0.95127,7e-05,3.24732]
[1779121636176,43.78,76284.7,0.0,0.95133,7e-05,3.24425]
[1779121636202,43.77,76286.54,0.0,0.95147,7e-05,3.23702]
[1779121637166,43.77,76290.38,0.0,0.95175,7e-05,3.22227]
[1779121638173,43.77,76293.05,0.0,0.95194,7e-05,3.21196]
[1779121638835,43.77,76293.05,0.0,0.95194,7e-05,3.21196]
[1779121639180,43.77,76294.67,0.0,0.95206,7e-05,3.20563]
[1779121644216,43.76,76289.38,0.0,0.9517,7e-05,3.22443]
[1779121646230,43.76,76290.85,0.0,0.95182,7e-05,3.21843]
[1779121647237,43.76,76294.01,0.0,0.95205,7e-05,3.20631]
[1779121648244,43.76,76295.35,0.0,0.95215,7e-05,3.20104]
[1779121650258,43.76,76298.19,0.0,0.95234,7e-05,3.19083]
[1779121652272,43.76,76297.25,0.0,0.95236,7e-05,3.18796]
[1779121656300,43.77,76294.41,0.0,0.95215,7e-05,3.1991]
[1779121658314,43.77,76296.19,0.0,0.95227,7e-05,3.19288]
[1779121660328,43.77,76294.81,0.0,0.95216,7e-05,3.19848]
[1779121663350,43.77,76293.6,0.0,0.95206,7e-05,3.20387]
[1779121666371,43.78,76294.94,0.0,0.95214,7e-05,3.19946]
[1779121669392,43.78,76296.97,0.0,0.95228,7e-05,3.1925]
[1779121674427,43.79,76296.48,0.0,0.95222,7e-05,3.19544]
[1779121676441,43.79,76295.08,0.0,0.95211,7e-05,3.20112]
[1779121679470,43.79,76291.05,0.0,0.95182,7e-05,3.21686]
[1779121679614,43.79,76291.05,0.0,0.95182,7e-05,3.21686]
[1779121680588,43.79,76279.19,0.0,0.95096,7e-05,3.26183]
[1779121681482,43.79,76271.78,0.0,0.95042,7e-05,3.29013]
[1779121682489,43.79,76264.09,0.0,0.94986,7e-05,3.3196]
[1779121683496,43.79,76254.4,0.0,0.94914,7e-05,3.35692]
[1779121684629,43.79,76254.4,0.0,0.94914,7e-05,3.35692]
[1779121684503,43.79,76229.89,0.0,0.94729,8e-05,3.45244]
[1779121684915,43.79,76229.89,0.0,0.94729,8e-05,3.45244]
[1779121685242,43.79,76229.89,0.0,0.94729,8e-05,3.45244]
[1779121685313,43.79,76229.89,0.0,0.94729,8e-05,3.45244]
[1779121685511,43.79,76209.25,0.0,0.9457,8e-05,3.53413]
[1779121686518,43.79,76195.32,0.0,0.94461,8e-05,3.58943]
[1779121687020,43.79,76195.32,0.0,0.94461,8e-05,3.58943]
[1779121687525,43.79,76193.13,0.0,0.94444,8e-05,3.59783]
[1779121688354,43.79,76193.13,0.0,0.94444,8e-05,3.59783]
[1779121688533,43.79,76189.52,0.0,0.94416,8e-05,3.61198]
[1779121689541,43.78,76186.36,0.0,0.94391,8e-05,3.62432]
[1779121690594,43.78,76186.36,0.0,0.94391,8e-05,3.62432]
[1779121690599,43.78,76181.8,0.0,0.94356,8e-05,3.64235]
[1779121691164,43.78,76181.8,0.0,0.94356,8e-05,3.64235]
[1779121691555,43.78,76173.98,0.0,0.94292,8e-05,3.67422]
[1779121691892,43.78,76173.98,0.0,0.94292,8e-05,3.67422]
[1779121692136,43.78,76173.98,0.0,0.94292,8e-05,3.67422]
[1779121692562,43.78,76167.72,0.0,0.94241,8e-05,3.69965]
[1779121695149,43.78,76167.52,0.0,0.9424,8e-05,3.70015]
[1779121695286,43.78,76167.52,0.0,0.9424,8e-05,3.70015]
[1779121695510,43.78,76167.52,0.0,0.9424,8e-05,3.70015]
[1779121695596,43.78,76167.52,0.0,0.9424,8e-05,3.70015]
[1779121695710,43.78,76169.53,0.0,0.94257,8e-05,3.69174]
[1779121695945,43.78,76169.53,0.0,0.94257,8e-05,3.69174]
[1779121696063,43.78,76169.53,0.0,0.94257,8e-05,3.69174]
[1779121696130,43.78,76169.53,0.0,0.94257,8e-05,3.69174]
[1779121696595,43.77,76176.59,0.0,0.94318,8e-05,3.66142]
[1779121696722,43.77,76176.59,0.0,0.94318,8e-05,3.66142]
[1779121697740,43.77,76176.71,0.0,0.9432,8e-05,3.65996]
[1779121697816,43.77,76176.71,0.0,0.9432,8e-05,3.65996]
[1779121697836,43.77,76176.71,0.0,0.9432,8e-05,3.65996]
[1779121698335,43.77,76176.71,0.0,0.9432,8e-05,3.65996]
[1779121698431,43.77,76176.71,0.0,0.9432,8e-05,3.65996]
[1779121698566,43.77,76176.71,0.0,0.9432,8e-05,3.65996]
[1779121698609,43.76,76180.07,0.0,0.9435,8e-05,3.64532]
[1779121698745,43.76,76180.07,0.0,0.9435,8e-05,3.64532]
[1779121698779,43.76,76180.07,0.0,0.9435,8e-05,3.64532]
[1779121698811,43.76,76180.07,0.0,0.9435,8e-05,3.64532]
[1779121699618,43.76,76187.44,0.0,0.94409,8e-05,3.61535]
[1779121699907,43.76,76187.44,0.0,0.94409,8e-05,3.61535]
[1779121699972,43.76,76187.44,0.0,0.94409,8e-05,3.61535]
[1779121700065,43.76,76187.44,0.0,0.94409,8e-05,3.61535]
[1779121700251,43.76,76187.44,0.0,0.94409,8e-05,3.61535]
[1779121700383,43.76,76187.44,0.0,0.94409,8e-05,3.61535]
[1779121700516,43.76,76187.44,0.0,0.94409,8e-05,3.61535]
[1779121700564,43.76,76187.44,0.0,0.94409,8e-05,3.61535]
[1779121700626,43.76,76191.21,0.0,0.94439,8e-05,3.60009]
[1779121700649,43.76,76191.21,0.0,0.94439,8e-05,3.60009]
[1779121700811,43.76,76191.21,0.0,0.94439,8e-05,3.60009]
[1779121700825,43.76,76191.21,0.0,0.94439,8e-05,3.60009]
[1779121700840,43.76,76191.21,0.0,0.94439,8e-05,3.60009]
[1779121701174,43.76,76191.21,0.0,0.94439,8e-05,3.60009]
[1779121701238,43.76,76191.21,0.0,0.94439,8e-05,3.60009]
[1779121701447,43.76,76191.21,0.0,0.94439,8e-05,3.60009]
[1779121701563,43.76,76191.21,0.0,0.94439,8e-05,3.60009]
[1779121701642,43.76,76198.23,0.0,0.94495,8e-05,3.57182]
[1779121703655,43.76,76202.16,0.0,0.94526,8e-05,3.55615]
[1779121704662,43.76,76198.73,0.0,0.94499,8e-05,3.56998]
[1779121706676,43.76,76201.5,0.0,0.94521,8e-05,3.55897]
[1779121708696,43.76,76211.63,0.0,0.946,8e-05,3.51865]
[1779121709703,43.76,76207.86,0.0,0.94571,8e-05,3.53339]
[1779121711717,43.76,76205.48,0.0,0.94563,8e-05,3.53553]
[1779121712724,43.76,76197.06,0.0,0.94496,8e-05,3.56935]
[1779121713731,43.76,76186.34,0.0,0.94411,8e-05,3.61262]
[1779121714998,43.76,76186.34,0.0,0.94411,8e-05,3.61262]
[1779121715060,43.76,76186.34,0.0,0.94411,8e-05,3.61262]
[1779121715076,43.76,76186.34,0.0,0.94411,8e-05,3.61262]
[1779121715320,43.76,76186.34,0.0,0.94411,8e-05,3.61262]
[1779121715372,43.76,76182.08,0.0,0.94376,8e-05,3.62987]
[1779121716752,43.76,76184.83,0.0,0.94399,8e-05,3.61861]
[1779121718152,43.76,76193.38,0.0,0.94467,8e-05,3.58405]
[1779121719100,43.76,76193.38,0.0,0.94467,8e-05,3.58405]
[1779121719136,43.76,76200.44,0.0,0.94523,8e-05,3.55571]
[1779121720264,43.76,76202.97,0.0,0.94543,8e-05,3.54565]
[1779121722801,43.76,76195.34,0.0,0.94482,8e-05,3.57652]
[1779121723808,43.76,76192.51,0.0,0.94459,8e-05,3.58795]
[1779121727836,43.76,76188.7,0.0,0.94429,8e-05,3.60341]
[1779121731120,43.76,76187.22,0.0,0.94417,8e-05,3.60938]
[1779121731227,43.76,76187.22,0.0,0.94417,8e-05,3.60938]
[1779121731309,43.76,76187.22,0.0,0.94417,8e-05,3.60938]
[1779121731464,43.76,76187.22,0.0,0.94417,8e-05,3.60938]
[1779121731477,43.76,76187.22,0.0,0.94417,8e-05,3.60938]
[1779121731559,43.76,76187.22,0.0,0.94417,8e-05,3.60938]
[1779121731565,43.76,76186.79,0.0,0.94414,8e-05,3.6111]
[1779121733881,43.76,76189.46,0.0,0.94437,8e-05,3.59944]
[1779121738919,43.75,76185.8,0.0,0.94411,8e-05,3.61259]
[1779121739927,43.75,76181.88,0.0,0.94379,8e-05,3.62848]
[1779121741959,43.75,76180.68,0.0,0.9437,8e-05,3.63327]
[1779121742960,43.75,76186.75,0.0,0.94418,8e-05,3.60862]
[1779121744243,43.75,76186.75,0.0,0.94418,8e-05,3.60862]
[1779121744278,43.75,76186.75,0.0,0.94418,8e-05,3.60862]
[1779121744311,43.75,76186.75,0.0,0.94418,8e-05,3.60862]
[1779121744380,43.75,76186.75,0.0,0.94418,8e-05,3.60862]
[1779121744432,43.75,76186.75,0.0,0.94418,8e-05,3.60862]
[1779121744558,43.75,76186.75,0.0,0.94418,8e-05,3.60862]
[1779121744659,43.75,76187.19,0.0,0.94422,8e-05,3.60683]
[1779121745982,43.75,76190.45,0.0,0.94448,8e-05,3.59366]
[1779121746988,43.75,76196.56,0.0,0.94497,8e-05,3.56908]
[1779121749002,43.75,76200.95,0.0,0.94531,8e-05,3.55157]
[1779121750009,43.75,76204.36,0.0,0.94559,8e-05,3.53758]
[1779121751016,43.75,76213.19,0.0,0.94628,8e-05,3.50208]
[1779121752023,43.74,76217.81,0.0,0.94665,8e-05,3.4835]
[1779121753030,43.74,76221.78,0.0,0.94696,8e-05,3.46757]
[1779121753936,43.74,76221.78,0.0,0.94696,8e-05,3.46757]
[1779121754037,43.74,76225.4,0.0,0.94724,8e-05,3.45309]
[1779121755310,43.74,76225.4,0.0,0.94724,8e-05,3.45309]
[1779121755415,43.74,76225.4,0.0,0.94724,8e-05,3.45309]
[1779121755496,43.74,76225.4,0.0,0.94724,8e-05,3.45309]
[1779121755516,43.74,76229.58,0.0,0.94757,8e-05,3.4363]
[1779121756053,43.74,76232.26,0.0,0.94777,8e-05,3.42579]
[1779121757059,43.74,76238.75,0.0,0.94827,8e-05,3.40027]
[1779121758207,43.74,76238.75,0.0,0.94827,8e-05,3.40027]
[1779121758249,43.74,76242.17,0.0,0.94853,8e-05,3.38685]
[1779121764112,43.74,76243.04,0.0,0.9486,8e-05,3.38298]
[1779121766675,43.74,76244.13,0.0,0.94868,8e-05,3.37867]
[1779121766723,43.74,76244.13,0.0,0.94868,8e-05,3.37867]
[1779121766776,43.74,76244.12,0.0,0.94869,8e-05,3.37859]
[1779121766809,43.74,76244.12,0.0,0.94869,8e-05,3.37859]
[1779121766854,43.74,76244.12,0.0,0.94869,8e-05,3.37859]
[1779121766862,43.74,76244.12,0.0,0.94869,8e-05,3.37859]
[1779121767059,43.74,76244.12,0.0,0.94869,8e-05,3.37859]
[1779121767133,43.74,76244.22,0.0,0.94869,8e-05,3.3782]
[1779121772168,43.73,76245.88,0.0,0.94891,7e-05,3.36486]
[1779121776040,43.73,76247.07,0.0,0.94901,7e-05,3.36014]
[1779121776050,43.73,76247.07,0.0,0.94901,7e-05,3.36014]
[1779121776063,43.73,76247.07,0.0,0.94901,7e-05,3.36014]
[1779121776094,43.73,76247.07,0.0,0.94901,7e-05,3.36014]
[1779121776196,43.73,76247.6,0.0,0.94905,7e-05,3.35806]
[1779121777825,43.73,76247.82,0.0,0.94906,7e-05,3.35718]
[1779121777836,43.73,76247.82,0.0,0.94906,7e-05,3.35718]
[1779121777887,43.73,76247.82,0.0,0.94906,7e-05,3.35718]
[1779121778058,43.73,76247.82,0.0,0.94906,7e-05,3.35718]
[1779121778210,43.73,76248.15,0.0,0.94909,7e-05,3.35588]
[1779121781381,43.73,76247.54,0.0,0.94904,7e-05,3.35819]
[1779121782238,43.73,76239.41,0.0,0.94843,8e-05,3.3897]
[1779121783666,43.73,76239.41,0.0,0.94843,8e-05,3.3897]
[1779121783717,43.73,76239.41,0.0,0.94843,8e-05,3.3897]
[1779121783710,43.73,76237.85,0.0,0.94832,8e-05,3.39561]
[1779121783837,43.73,76237.85,0.0,0.94832,8e-05,3.39561]
[1779121783925,43.73,76237.85,0.0,0.94832,8e-05,3.39561]
[1779121784253,43.73,76238.89,0.0,0.9484,8e-05,3.39155]
[1779121785320,43.73,76238.89,0.0,0.9484,8e-05,3.39155]
[1779121788655,43.73,76238.36,0.0,0.94836,8e-05,3.39338]
[1779121788706,43.73,76238.36,0.0,0.94836,8e-05,3.39338]
[1779121788761,43.73,76238.36,0.0,0.94836,8e-05,3.39338]
[1779121788723,43.73,76240.67,0.0,0.94854,8e-05,3.38422]
[1779121788819,43.73,76240.67,0.0,0.94854,8e-05,3.38422]
[1779121788834,43.73,76240.67,0.0,0.94854,8e-05,3.38422]
[1779121788921,43.73,76240.67,0.0,0.94854,8e-05,3.38422]
[1779121788973,43.73,76240.67,0.0,0.94854,8e-05,3.38422]
[1779121789070,43.73,76240.67,0.0,0.94854,8e-05,3.38422]
[1779121789287,43.73,76237.9,0.0,0.94833,8e-05,3.39501]
[1779121790295,43.73,76232.69,0.0,0.94794,8e-05,3.41527]
[1779121791319,43.73,76232.69,0.0,0.94794,8e-05,3.41527]
[1779121791460,43.73,76232.69,0.0,0.94794,8e-05,3.41527]
[1779121791594,43.73,76232.69,0.0,0.94794,8e-05,3.41527]
[1779121791661,43.73,76226.29,0.0,0.94746,8e-05,3.44009]
[1779121795320,43.73,76225.93,0.0,0.94744,8e-05,3.44117]
[1779121798501,43.72,76226.34,0.0,0.94748,8e-05,3.43908]
[1779121798554,43.72,76226.34,0.0,0.94748,8e-05,3.43908]
[1779121798564,43.72,76226.34,0.0,0.94748,8e-05,3.43908]
[1779121798616,43.72,76226.34,0.0,0.94748,8e-05,3.43908]
[1779121798813,43.72,76226.34,0.0,0.94748,8e-05,3.43908]
[1779121798717,43.72,76225.96,0.0,0.94745,8e-05,3.44025]
[1779121800364,43.72,76228.2,0.0,0.94763,8e-05,3.43129]
[1779121801371,43.72,76230.23,0.0,0.94779,8e-05,3.42318]
[1779121804392,43.72,76235.71,0.0,0.94821,8e-05,3.40132]
[1779121805399,43.72,76229.94,0.0,0.94777,8e-05,3.42377]
[1779121806100,43.72,76229.94,0.0,0.94777,8e-05,3.42377]
[1779121806169,43.72,76229.94,0.0,0.94777,8e-05,3.42377]
[1779121806313,43.72,76229.94,0.0,0.94777,8e-05,3.42377]
[1779121806406,43.72,76226.2,0.0,0.94749,8e-05,3.43836]
[1779121808420,43.72,76228.03,0.0,0.94764,8e-05,3.43087]
[1779121811336,43.71,76228.89,0.0,0.94771,8e-05,3.42718]
[1779121811387,43.71,76228.89,0.0,0.94771,8e-05,3.42718]
[1779121811431,43.71,76228.89,0.0,0.94771,8e-05,3.42718]
[1779121811483,43.71,76228.89,0.0,0.94771,8e-05,3.42718]
[1779121811562,43.71,76228.89,0.0,0.94771,8e-05,3.42718]
[1779121811661,43.71,76228.68,0.0,0.9477,8e-05,3.42772]
[1779121813455,43.71,76225.61,0.0,0.94746,8e-05,3.43963]
[1779121814462,43.71,76219.71,0.0,0.94701,8e-05,3.46273]
[1779121816476,43.71,76217.69,0.0,0.94687,8e-05,3.47035]
[1779121818490,43.71,76211.42,0.0,0.94639,8e-05,3.49477]
[1779121819496,43.71,76211.42,0.0,0.94639,8e-05,3.49477]
[1779121819562,43.71,76211.42,0.0,0.94639,8e-05,3.49477]
[1779121819569,43.71,76211.42,0.0,0.94639,8e-05,3.49477]
[1779121819578,43.71,76211.42,0.0,0.94639,8e-05,3.49477]
[1779121819808,43.71,76211.42,0.0,0.94639,8e-05,3.49477]
[1779121819617,43.71,76210.14,0.0,0.9463,8e-05,3.49938]
[1779121822518,43.7,76207.54,0.0,0.94611,8e-05,3.5092]
[1779121823669,43.7,76207.54,0.0,0.94611,8e-05,3.5092]
[1779121823713,43.7,76207.54,0.0,0.94611,8e-05,3.5092]
[1779121823809,43.7,76207.54,0.0,0.94611,8e-05,3.5092]
[1779121823813,43.7,76207.54,0.0,0.94611,8e-05,3.5092]
[1779121823753,43.7,76204.26,0.0,0.94586,8e-05,3.52173]
[1779121823943,43.7,76204.26,0.0,0.94586,8e-05,3.52173]
[1779121824061,43.7,76204.26,0.0,0.94586,8e-05,3.52173]
[1779121824532,43.7,76200.88,0.0,0.94559,8e-05,3.53523]
[1779121825376,43.7,76200.88,0.0,0.94559,8e-05,3.53523]
[1779121825544,43.7,76192.59,0.0,0.94494,8e-05,3.56819]
[1779121826553,43.7,76185.49,0.0,0.94438,8e-05,3.5965]
[1779121827560,43.7,76182.72,0.0,0.94417,8e-05,3.60734]
[1779121829329,43.69,76183.47,0.0,0.94424,8e-05,3.60388]
[1779121829576,43.69,76187.84,0.0,0.9446,8e-05,3.58578]
[1779121830733,43.69,76187.84,0.0,0.9446,8e-05,3.58578]
[1779121830753,43.69,76187.84,0.0,0.9446,8e-05,3.58578]
[1779121830757,43.69,76187.84,0.0,0.9446,8e-05,3.58578]
[1779121830810,43.69,76187.84,0.0,0.9446,8e-05,3.58578]
[1779121830762,43.69,76189.04,0.0,0.94471,8e-05,3.58011]
[1779121832596,43.68,76195.0,0.0,0.94529,8e-05,3.54862]
[1779121834610,43.68,76197.76,0.0,0.94552,8e-05,3.53689]
[1779121835623,43.68,76200.5,0.0,0.94574,8e-05,3.52593]
[1779121837632,43.68,76204.29,0.0,0.94605,8e-05,3.51018]
[1779121838639,43.67,76207.73,0.0,0.94633,8e-05,3.49592]
[1779121839501,43.67,76207.73,0.0,0.94633,8e-05,3.49592]
[1779121839525,43.67,76207.73,0.0,0.94633,8e-05,3.49592]
[1779121839553,43.67,76207.73,0.0,0.94633,8e-05,3.49592]
[1779121839562,43.67,76207.73,0.0,0.94633,8e-05,3.49592]
[1779121839646,43.67,76209.8,0.0,0.94649,8e-05,3.48769]
[1779121840653,43.67,76207.88,0.0,0.94635,8e-05,3.49482]
[1779121842746,43.67,76208.45,0.0,0.9464,8e-05,3.49231]
[1779121842812,43.67,76208.45,0.0,0.9464,8e-05,3.49231]
[1779121842831,43.67,76208.45,0.0,0.9464,8e-05,3.49231]
[1779121842861,43.67,76208.45,0.0,0.9464,8e-05,3.49231]
[1779121842778,43.67,76204.15,0.0,0.94607,8e-05,3.50917]
[1779121843062,43.67,76204.15,0.0,0.94607,8e-05,3.50917]
[1779121843174,43.67,76204.15,0.0,0.94607,8e-05,3.50917]
[1779121843269,43.67,76204.15,0.0,0.94607,8e-05,3.50917]
[1779121843311,43.67,76204.15,0.0,0.94607,8e-05,3.50917]
[1779121843523,43.67,76204.15,0.0,0.94607,8e-05,3.50917]
[1779121843560,43.67,76204.15,0.0,0.94607,8e-05,3.50917]
[1779121843650,43.67,76204.15,0.0,0.94607,8e-05,3.50917]
[1779121843864,43.67,76204.15,0.0,0.94607,8e-05,3.50917]
[1779121843674,43.67,76202.89,0.0,0.94597,8e-05,3.51392]
[1779121844230,43.67,76202.89,0.0,0.94597,8e-05,3.51392]
[1779121844242,43.67,76202.89,0.0,0.94597,8e-05,3.51392]
[1779121844310,43.67,76202.89,0.0,0.94597,8e-05,3.51392]
[1779121844445,43.67,76202.89,0.0,0.94597,8e-05,3.51392]
[1779121844811,43.67,76202.89,0.0,0.94597,8e-05,3.51392]
[1779121844682,43.67,76202.06,0.0,0.94591,8e-05,3.51695]
[1779121844975,43.67,76202.06,0.0,0.94591,8e-05,3.51695]
[1779121845328,43.67,76202.06,0.0,0.94591,8e-05,3.51695]
[1779121845885,43.67,76202.06,0.0,0.94591,8e-05,3.51695]
[1779121845692,43.67,76200.32,0.0,0.94578,8e-05,3.52361]
[1779121846058,43.67,76200.32,0.0,0.94578,8e-05,3.52361]
[1779121846067,43.67,76200.32,0.0,0.94578,8e-05,3.52361]
[1779121846208,43.67,76200.32,0.0,0.94578,8e-05,3.52361]
[1779121846307,43.67,76200.32,0.0,0.94578,8e-05,3.52361]
[1779121846451,43.67,76200.32,0.0,0.94578,8e-05,3.52361]
[1779121846543,43.67,76200.32,0.0,0.94578,8e-05,3.52361]
[1779121846696,43.66,76199.32,0.0,0.94571,8e-05,3.52731]
[1779121846981,43.66,76199.32,0.0,0.94571,8e-05,3.52731]
[1779121847072,43.66,76199.32,0.0,0.94571,8e-05,3.52731]
[1779121847124,43.66,76199.32,0.0,0.94571,8e-05,3.52731]
[1779121847454,43.66,76199.32,0.0,0.94571,8e-05,3.52731]
[1779121847562,43.66,76199.32,0.0,0.94571,8e-05,3.52731]
[1779121847824,43.66,76199.32,0.0,0.94571,8e-05,3.52731]
[1779121847703,43.66,76198.03,0.0,0.94561,8e-05,3.53217]
[1779121847999,43.66,76198.03,0.0,0.94561,8e-05,3.53217]
[1779121848173,43.66,76198.03,0.0,0.94561,8e-05,3.53217]
[1779121848710,43.66,76198.06,0.0,0.94562,8e-05,3.53173]
[1779121849717,43.66,76199.66,0.0,0.94575,8e-05,3.52502]
[1779121850001,43.66,76199.66,0.0,0.94575,8e-05,3.52502]
[1779121850724,43.66,76205.13,0.0,0.94619,8e-05,3.50289]
[1779121851731,43.66,76206.95,0.0,0.94634,8e-05,3.49537]
[1779121852738,43.66,76208.95,0.0,0.9465,8e-05,3.48717]
[1779121853745,43.65,76213.33,0.0,0.94684,8e-05,3.46955]
[1779121854752,43.65,76214.58,0.0,0.94694,8e-05,3.46439]
[1779121855760,43.65,76218.79,0.0,0.94727,8e-05,3.44755]
[1779121856766,43.65,76227.5,0.0,0.94794,8e-05,3.41312]
[1779121857773,43.65,76228.03,0.0,0.94798,8e-05,3.41092]
[1779121859787,43.65,76226.68,0.0,0.94789,8e-05,3.41597]
[1779121864822,43.65,76227.26,0.0,0.94794,8e-05,3.41306]
[1779121865832,43.65,76245.52,0.0,0.94932,7e-05,3.34193]
[1779121866838,43.65,76254.82,0.0,0.95001,7e-05,3.30593]
[1779121867844,43.65,76258.32,0.0,0.95027,7e-05,3.29255]
[1779121868716,43.65,76258.32,0.0,0.95027,7e-05,3.29255]
[1779121868853,43.65,76262.22,0.0,0.95055,7e-05,3.27769]
[1779121869858,43.65,76269.03,0.0,0.95104,7e-05,3.25182]
[1779121870865,43.65,76271.99,0.0,0.95125,7e-05,3.24072]
[1779121872735,43.65,76272.52,0.0,0.95129,7e-05,3.23887]
[1779121872879,43.65,76256.55,0.0,0.95012,7e-05,3.29997]
[1779121873887,43.65,76248.06,0.0,0.94949,7e-05,3.33272]
[1779121874894,43.65,76244.38,0.0,0.94922,7e-05,3.34696]
[1779121877915,43.65,76247.06,0.0,0.94942,7e-05,3.33657]
[1779121880165,43.65,76248.55,0.0,0.94953,7e-05,3.33084]
[1779121881948,43.65,76246.99,0.0,0.94941,7e-05,3.33692]
[1779121885973,43.65,76248.22,0.0,0.9495,7e-05,3.33224]
[1779121888994,43.65,76250.46,0.0,0.94967,7e-05,3.32369]
[1779121890001,43.65,76252.34,0.0,0.94981,7e-05,3.31649]
[1779121891008,43.65,76254.28,0.0,0.95004,7e-05,3.30255]
[1779121893022,43.65,76257.61,0.0,0.95028,7e-05,3.28992]
[1779121894029,43.65,76255.16,0.0,0.9501,7e-05,3.29942]
[1779121896043,43.65,76256.49,0.0,0.95019,7e-05,3.29449]
[1779121898057,43.65,76257.93,0.0,0.9503,7e-05,3.28917]
[1779121900072,43.66,76259.54,0.0,0.95041,7e-05,3.28321]
[1779121902089,43.66,76263.39,0.0,0.95069,7e-05,3.26874]
[1779121903096,43.66,76264.72,0.0,0.95078,7e-05,3.2638]
[1779121905551,43.66,76264.6,0.0,0.95077,7e-05,3.26441]
[1779121905652,43.66,76266.89,0.0,0.95093,7e-05,3.25599]
[1779121906814,43.66,76266.89,0.0,0.95093,7e-05,3.25599]
[1779121906899,43.66,76268.22,0.0,0.95102,7e-05,3.25109]
[1779121908131,43.66,76271.77,0.0,0.95128,7e-05,3.23778]
[1779121909138,43.66,76273.68,0.0,0.95141,7e-05,3.23073]
[1779121911152,43.66,76268.23,0.0,0.95101,7e-05,3.25181]
[1779121912159,43.66,76269.94,0.0,0.95113,7e-05,3.24547]
[1779121913166,43.67,76271.37,0.0,0.95123,7e-05,3.24022]
[1779121916187,43.67,76273.67,0.0,0.95139,7e-05,3.23204]
[1779121918201,43.67,76276.48,0.0,0.95158,7e-05,3.22179]
[1779121919208,43.67,76282.21,0.0,0.95199,7e-05,3.20039]
[1779121921222,43.67,76274.42,0.0,0.95143,7e-05,3.22984]
[1779121922229,43.67,76272.06,0.0,0.95126,7e-05,3.23897]
[1779121923236,43.67,76275.18,0.0,0.95148,7e-05,3.22732]
[1779121924243,43.67,76281.96,0.0,0.95196,7e-05,3.20193]
[1779121925251,43.68,76286.63,0.0,0.95229,7e-05,3.18462]
[1779121928276,43.68,76284.43,0.0,0.95212,7e-05,3.19364]
[1779121929279,43.68,76283.05,0.0,0.95201,7e-05,3.19907]
[1779121930286,43.68,76285.32,0.0,0.95217,7e-05,3.19077]
[1779121931587,43.68,76285.32,0.0,0.95217,7e-05,3.19077]
[1779121931659,43.68,76291.51,0.0,0.9526,7e-05,3.16782]
[1779121932300,43.68,76297.4,0.0,0.95301,7e-05,3.14614]
[1779121933307,43.69,76298.56,0.0,0.95309,7e-05,3.14214]
[1779121934314,43.69,76300.31,0.0,0.9532,7e-05,3.13596]
[1779121935321,43.69,76303.11,0.0,0.9534,7e-05,3.12548]
[1779121936328,43.69,76310.06,0.0,0.95389,7e-05,3.09972]
[1779121937335,43.69,76315.71,0.0,0.95427,7e-05,3.0789]
[1779121938342,43.69,76320.22,0.0,0.95458,7e-05,3.06238]
[1779121940356,43.69,76318.75,0.0,0.95448,7e-05,3.0678]
[1779121941364,43.69,76320.79,0.0,0.95462,7e-05,3.06035]
[1779121942371,43.69,76319.7,0.0,0.95455,7e-05,3.06436]
[1779121943378,43.69,76322.83,0.0,0.95476,7e-05,3.05295]
[1779121944385,43.69,76326.7,0.0,0.95502,7e-05,3.03889]
[1779121945392,43.69,76328.68,0.0,0.95515,7e-05,3.03167]
[1779121946399,43.68,76338.15,0.0,0.9558,7e-05,2.99688]
[1779121947406,43.68,76340.79,0.0,0.95598,7e-05,2.98691]
[1779121948413,43.68,76343.78,0.0,0.95619,7e-05,2.97571]
[1779121949009,43.68,76343.78,0.0,0.95619,7e-05,2.97571]
[1779121949058,43.68,76343.78,0.0,0.95619,7e-05,2.97571]
[1779121949100,43.68,76343.78,0.0,0.95619,7e-05,2.97571]
[1779121949225,43.68,76343.78,0.0,0.95619,7e-05,2.97571]
[1779121949450,43.68,76343.78,0.0,0.95619,7e-05,2.97571]
[1779121950427,43.68,76341.92,0.0,0.95608,7e-05,2.98153]
[1779121951434,43.67,76340.31,0.0,0.95607,7e-05,2.98064]
[1779121952812,43.67,76340.31,0.0,0.95607,7e-05,2.98064]
[1779121953448,43.67,76346.1,0.0,0.95647,7e-05,2.959]
[1779121954455,43.67,76350.29,0.0,0.95675,7e-05,2.94363]
[1779121956469,43.66,76355.23,0.0,0.95709,7e-05,2.92531]
[1779121957476,43.66,76360.03,0.0,0.9574,6e-05,2.90795]
[1779121958483,43.66,76362.64,0.0,0.95758,6e-05,2.89841]
[1779121960901,43.66,76363.29,0.0,0.95763,6e-05,2.89581]
[1779121960986,43.65,76356.43,0.0,0.95719,7e-05,2.91944]
[1779121961504,43.65,76353.76,0.0,0.95702,7e-05,2.92892]
[1779121964964,43.65,76354.75,0.0,0.95711,7e-05,2.92399]
[1779121966539,43.65,76350.32,0.0,0.95683,7e-05,2.93941]
[1779121967546,43.64,76345.67,0.0,0.95653,7e-05,2.95564]
[1779121968553,43.64,76341.73,0.0,0.95628,7e-05,2.96935]
[1779121969560,43.64,76333.84,0.0,0.95576,7e-05,2.99735]
[1779121970567,43.64,76331.79,0.0,0.95563,7e-05,3.00433]
[1779121971574,43.64,76329.16,0.0,0.95546,7e-05,3.01339]
[1779121972581,43.63,76332.54,0.0,0.9557,7e-05,3.00068]
[1779121974918,43.63,76333.31,0.0,0.95576,7e-05,2.99741]
[1779121975013,43.63,76334.59,0.0,0.95586,7e-05,2.99185]
[1779121975602,43.63,76335.61,0.0,0.95593,7e-05,2.98817]
[1779121977616,43.62,76337.67,0.0,0.95608,7e-05,2.97985]
[1779121978623,43.62,76342.81,0.0,0.95643,7e-05,2.96094]
[1779121980637,43.61,76346.88,0.0,0.95671,7e-05,2.94554]
[1779121981644,43.61,76343.67,0.0,0.95651,7e-05,2.95662]
[1779121982651,43.61,76341.04,0.0,0.95634,7e-05,2.96567]
[1779121984373,43.61,76340.83,0.0,0.95634,7e-05,2.96602]
[1779121984665,43.61,76334.46,0.0,0.95592,7e-05,2.98853]
[1779121985672,43.6,76329.95,0.0,0.95563,7e-05,3.00441]
[1779121986679,43.6,76327.08,0.0,0.95544,7e-05,3.01436]
[1779121988303,43.6,76326.65,0.0,0.95542,7e-05,3.01544]
[1779121990707,43.59,76320.38,0.0,0.95502,7e-05,3.03677]
[1779121994735,43.58,76322.43,0.0,0.9552,7e-05,3.02723]
[1779121996749,43.57,76328.66,0.0,0.95565,7e-05,3.00306]
[1779121998763,43.57,76330.75,0.0,0.95581,7e-05,2.99456]
[1779122000777,43.56,76331.76,0.0,0.95589,7e-05,2.98999]
[1779122003798,43.56,76337.97,0.0,0.95633,7e-05,2.96627]
[1779122004805,43.56,76345.58,0.0,0.95684,7e-05,2.9386]
[1779122005812,43.55,76355.56,0.0,0.9575,6e-05,2.90274]
[1779122006819,43.55,76342.22,0.0,0.95663,7e-05,2.94993]
[1779122007826,43.55,76334.22,0.0,0.95611,7e-05,2.97827]
[1779122008833,43.55,76332.81,0.0,0.95602,7e-05,2.98292]
[1779122009840,43.55,76334.08,0.0,0.95611,7e-05,2.97791]
[1779122011854,43.54,76332.86,0.0,0.95613,7e-05,2.97521]
[1779122014875,43.53,76334.0,0.0,0.95623,7e-05,2.96983]
[1779122015882,43.53,76337.45,0.0,0.95647,7e-05,2.95701]
[1779122018903,43.53,76338.99,0.0,0.95659,7e-05,2.95031]
[1779122019910,43.52,76341.66,0.0,0.95677,7e-05,2.94037]
[1779122020917,43.52,76349.63,0.0,0.9573,7e-05,2.9116]
[1779122021924,43.52,76351.28,0.0,0.95742,7e-05,2.90543]
[1779122022931,43.52,76354.53,0.0,0.95763,6e-05,2.89361]
[1779122023938,43.52,76355.6,0.0,0.95771,6e-05,2.88954]
[1779122024945,43.52,76356.75,0.0,0.95779,6e-05,2.88519]
[1779122028973,43.51,76355.7,0.0,0.95774,6e-05,2.88781]
[1779122031994,43.51,76356.96,0.0,0.95783,6e-05,2.88253]
[1779122033743,43.51,76357.23,0.0,0.95786,6e-05,2.8813]
[1779122035017,43.5,76354.97,0.0,0.95772,6e-05,2.88875]
[1779122036022,43.5,76344.74,0.0,0.95706,7e-05,2.92479]
[1779122037029,43.5,76343.66,0.0,0.957,7e-05,2.9283]
[1779122042064,43.49,76344.87,0.0,0.95711,7e-05,2.92225]
[1779122042985,43.49,76344.87,0.0,0.95711,7e-05,2.92225]
[1779122045085,43.49,76347.73,0.0,0.95731,7e-05,2.91108]
[1779122047099,43.48,76343.63,0.0,0.95705,7e-05,2.92505]
[1779122048106,43.48,76338.27,0.0,0.95671,7e-05,2.94387]
[1779122049113,43.48,76334.78,0.0,0.95648,7e-05,2.95602]
[1779122051127,43.47,76338.0,0.0,0.95671,7e-05,2.9437]
[1779122052134,43.47,76340.62,0.0,0.95689,7e-05,2.93395]
[1779122055155,43.47,76344.39,0.0,0.95716,7e-05,2.91944]
[1779122059183,43.46,76343.26,0.0,0.95711,7e-05,2.92217]
[1779122061197,43.46,76344.48,0.0,0.9572,7e-05,2.91716]
[1779122062204,43.46,76346.16,0.0,0.95731,7e-05,2.91086]
[1779122063211,43.45,76347.72,0.0,0.95742,7e-05,2.905]
[1779122064221,43.45,76352.73,0.0,0.95775,6e-05,2.88693]
[1779122065226,43.45,76356.11,0.0,0.95797,6e-05,2.87471]
[1779122067240,43.45,76359.35,0.0,0.95819,6e-05,2.8628]
[1779122069254,43.45,76355.94,0.0,0.95798,6e-05,2.87434]
[1779122071698,43.45,76355.71,0.0,0.95797,6e-05,2.8749]
[1779122071793,43.45,76355.71,0.0,0.95797,6e-05,2.8749]
[1779122071849,43.44,76360.08,0.0,0.95834,6e-05,2.85313]
[1779122072277,43.44,76348.41,0.0,0.95759,6e-05,2.89411]
[1779122073282,43.44,76350.33,0.0,0.95772,6e-05,2.88702]
[1779122074289,43.44,76351.61,0.0,0.95781,6e-05,2.88221]
[1779122075459,43.44,76351.61,0.0,0.95781,6e-05,2.88221]
[1779122076303,43.44,76353.29,0.0,0.95793,6e-05,2.87574]
[1779122077310,43.44,76350.36,0.0,0.95774,6e-05,2.88585]
[1779122078317,43.43,76348.27,0.0,0.95761,6e-05,2.89298]
[1779122079324,43.43,76349.56,0.0,0.9577,6e-05,2.88813]
[1779122080331,43.43,76347.42,0.0,0.95757,6e-05,2.89544]
[1779122081352,43.43,76345.58,0.0,0.95745,7e-05,2.90168]
[1779122082570,43.43,76345.58,0.0,0.95745,7e-05,2.90168]
[1779122082617,43.43,76345.58,0.0,0.95745,7e-05,2.90168]
[1779122082810,43.43,76345.58,0.0,0.95745,7e-05,2.90168]
[1779122082962,43.43,76345.58,0.0,0.95745,7e-05,2.90168]
[1779122083063,43.43,76344.17,0.0,0.95737,7e-05,2.9061]
[1779122083286,43.43,76344.17,0.0,0.95737,7e-05,2.9061]
[1779122083363,43.43,76340.96,0.0,0.95716,7e-05,2.91753]
[1779122088398,43.42,76340.46,0.0,0.95716,7e-05,2.91768]
[1779122089405,43.42,76334.62,0.0,0.95678,7e-05,2.93824]
[1779122094440,43.42,76336.0,0.0,0.95687,7e-05,2.93356]
[1779122095447,43.42,76338.07,0.0,0.95701,7e-05,2.92581]
[1779122097461,43.41,76333.21,0.0,0.9567,7e-05,2.94254]
[1779122100482,43.41,76328.31,0.0,0.9564,7e-05,2.95906]
[1779122101489,43.41,76326.46,0.0,0.95628,7e-05,2.96534]
[1779122102496,43.41,76337.39,0.0,0.957,7e-05,2.9262]
[1779122103503,43.4,76339.27,0.0,0.95713,7e-05,2.91915]
[1779122105517,43.4,76337.91,0.0,0.95705,7e-05,2.92338]
[1779122109545,43.39,76341.8,0.0,0.95733,7e-05,2.9082]
[1779122110552,43.39,76345.97,0.0,0.95761,6e-05,2.89307]
[1779122112566,43.39,76351.41,0.0,0.95797,6e-05,2.87326]
[1779122115587,43.39,76349.44,0.0,0.95786,6e-05,2.87951]
[1779122117601,43.38,76347.78,0.0,0.95776,6e-05,2.88488]
[1779122118608,43.38,76345.02,0.0,0.95758,7e-05,2.89441]
[1779122119615,43.38,76339.62,0.0,0.95724,7e-05,2.91336]
[1779122120622,43.38,76338.46,0.0,0.95716,7e-05,2.91719]
[1779122125657,43.37,76339.0,0.0,0.95723,7e-05,2.91372]
[1779122126664,43.37,76345.51,0.0,0.95766,6e-05,2.89024]
[1779122127671,43.37,76349.7,0.0,0.95793,6e-05,2.87512]
[1779122128678,43.37,76352.05,0.0,0.95809,6e-05,2.86658]
[1779122129685,43.37,76351.03,0.0,0.95803,6e-05,2.86995]
[1779122133713,43.37,76350.21,0.0,0.95806,6e-05,2.86672]
[1779122135727,43.37,76356.52,0.0,0.95845,6e-05,2.84557]
[1779122136734,43.38,76357.63,0.0,0.9585,6e-05,2.84246]
[1779122140770,43.39,76363.42,0.0,0.95882,6e-05,2.82522]
[1779122141776,43.4,76369.47,0.0,0.95919,6e-05,2.80489]
[1779122142783,43.4,76372.24,0.0,0.95935,6e-05,2.79605]
[1779122143790,43.4,76375.19,0.0,0.95953,6e-05,2.78569]
[1779122145804,43.4,76374.04,0.0,0.95945,6e-05,2.79004]
[1779122148826,43.4,76367.23,0.0,0.95902,6e-05,2.81398]
[1779122149833,43.4,76368.75,0.0,0.95912,6e-05,2.80858]
[1779122150840,43.4,76370.25,0.0,0.95922,6e-05,2.80322]
[1779122151847,43.4,76371.77,0.0,0.95931,6e-05,2.7978]
[1779122155875,43.4,76370.85,0.0,0.95926,6e-05,2.8005]
[1779122159903,43.4,76371.82,0.0,0.95933,6e-05,2.79662]
[1779122160910,43.39,76369.22,0.0,0.95917,6e-05,2.80553]
[1779122162924,43.39,76372.65,0.0,0.9594,6e-05,2.79322]
[1779122164938,43.39,76371.3,0.0,0.95932,6e-05,2.79766]
[1779122166024,43.39,76371.3,0.0,0.95932,6e-05,2.79766]
[1779122166092,43.39,76372.77,0.0,0.95941,6e-05,2.79244]
[1779122166915,43.39,76372.77,0.0,0.95941,6e-05,2.79244]
[1779122166958,43.39,76385.84,0.0,0.96023,6e-05,2.74724]
[1779122167965,43.39,76384.22,0.0,0.96013,6e-05,2.75275]
[1779122168540,43.39,76384.22,0.0,0.96013,6e-05,2.75275]
[1779122168864,43.39,76384.22,0.0,0.96013,6e-05,2.75275]
[1779122169979,43.39,76385.28,0.0,0.96019,6e-05,2.749]
[1779122171947,43.39,76385.55,0.0,0.96021,6e-05,2.74803]
[1779122175014,43.39,76384.08,0.0,0.96012,6e-05,2.75285]
[1779122176804,43.39,76384.59,0.0,0.96016,6e-05,2.75104]
[1779122178601,43.39,76385.74,0.0,0.96023,6e-05,2.74698]
[1779122178895,43.39,76385.74,0.0,0.96023,6e-05,2.74698]
[1779122180049,43.39,76387.13,0.0,0.96032,6e-05,2.7421]
[1779122181056,43.39,76388.28,0.0,0.96039,6e-05,2.73812]
[1779122183070,43.39,76395.78,0.0,0.96085,6e-05,2.71245]
[1779122184077,43.39,76398.59,0.0,0.96102,6e-05,2.7029]
[1779122185084,43.39,76410.62,0.0,0.96175,6e-05,2.66231]
[1779122186091,43.39,76422.01,0.0,0.96242,6e-05,2.62433]
[1779122187098,43.39,76423.15,0.0,0.96249,6e-05,2.62069]
[1779122188106,43.39,76424.62,0.0,0.96257,6e-05,2.61596]
[1779122190120,43.39,76422.78,0.0,0.96246,6e-05,2.62238]
[1779122190924,43.39,76422.78,0.0,0.96246,6e-05,2.62238]
[1779122190940,43.39,76422.78,0.0,0.96246,6e-05,2.62238]
[1779122190943,43.39,76422.78,0.0,0.96246,6e-05,2.62238]
[1779122191127,43.39,76420.93,0.0,0.96242,6e-05,2.6228]
[1779122193141,43.39,76422.66,0.0,0.96252,6e-05,2.61735]
[1779122194148,43.39,76425.1,0.0,0.96266,6e-05,2.60941]
[1779122195155,43.39,76424.29,0.0,0.96261,6e-05,2.61226]
[1779122196162,43.39,76428.22,0.0,0.96284,6e-05,2.59942]
[1779122197169,43.4,76431.35,0.0,0.96302,6e-05,2.58928]
[1779122197935,43.4,76431.35,0.0,0.96302,6e-05,2.58928]
[1779122198176,43.4,76435.26,0.0,0.96324,6e-05,2.57662]
[1779122201062,43.4,76435.79,0.0,0.96326,6e-05,2.57533]
[1779122201197,43.4,76434.71,0.0,0.96319,6e-05,2.57911]
[1779122201948,43.4,76434.71,0.0,0.96319,6e-05,2.57911]
[1779122202204,43.4,76432.19,0.0,0.96304,6e-05,2.58762]
[1779122207239,43.41,76431.89,0.0,0.96301,6e-05,2.58965]
[1779122207750,43.41,76431.89,0.0,0.96301,6e-05,2.58965]
[1779122207956,43.41,76431.89,0.0,0.96301,6e-05,2.58965]
[1779122208246,43.41,76430.2,0.0,0.96291,6e-05,2.59542]
[1779122208766,43.41,76430.2,0.0,0.96291,6e-05,2.59542]
[1779122209253,43.41,76433.78,0.0,0.96311,6e-05,2.58383]
[1779122210260,43.41,76436.98,0.0,0.96329,6e-05,2.57353]
[1779122211267,43.41,76438.3,0.0,0.96337,6e-05,2.56943]
[1779122213284,43.41,76441.05,0.0,0.96352,6e-05,2.56092]
[1779122214288,43.42,76443.01,0.0,0.96362,6e-05,2.55478]
[1779122215703,43.42,76441.69,0.0,0.96354,6e-05,2.55935]
[1779122217815,43.42,76442.19,0.0,0.96357,6e-05,2.55798]
[1779122219323,43.42,76444.64,0.0,0.96369,6e-05,2.55078]
[1779122220330,43.42,76445.52,0.0,0.96374,6e-05,2.54819]
[1779122221338,43.43,76449.28,0.0,0.96395,6e-05,2.53625]
[1779122222344,43.43,76451.79,0.0,0.96409,6e-05,2.52842]
[1779122223351,43.43,76455.06,0.0,0.96427,6e-05,2.51816]
[1779122224358,43.43,76456.99,0.0,0.96437,6e-05,2.51226]
[1779122227379,43.44,76454.3,0.0,0.9642,6e-05,2.52197]
[1779122229395,43.44,76456.22,0.0,0.9643,6e-05,2.51642]
[1779122230521,43.44,76456.22,0.0,0.9643,6e-05,2.51642]
[1779122230587,43.44,76456.22,0.0,0.9643,6e-05,2.51642]
[1779122230621,43.44,76456.22,0.0,0.9643,6e-05,2.51642]
[1779122230756,43.44,76456.22,0.0,0.9643,6e-05,2.51642]
[1779122231045,43.44,76456.22,0.0,0.9643,6e-05,2.51642]
[1779122231146,43.44,76464.82,0.0,0.96477,6e-05,2.48949]
[1779122231407,43.44,76474.76,0.0,0.96532,6e-05,2.4578]
[1779122232340,43.44,76474.76,0.0,0.96532,6e-05,2.4578]
[1779122232414,43.45,76482.38,0.0,0.96573,5e-05,2.43413]
[1779122233421,43.45,76485.01,0.0,0.96586,5e-05,2.42632]
[1779122235075,43.45,76485.01,0.0,0.96586,5e-05,2.42632]
[1779122235094,43.45,76485.01,0.0,0.96586,5e-05,2.42632]
[1779122235126,43.45,76483.92,0.0,0.96579,5e-05,2.43071]
[1779122235350,43.45,76483.92,0.0,0.96579,5e-05,2.43071]
[1779122235435,43.45,76481.12,0.0,0.96564,5e-05,2.43954]
[1779122236442,43.46,76476.68,0.0,0.96538,5e-05,2.45404]
[1779122238024,43.46,76474.69,0.0,0.96526,6e-05,2.46122]
[1779122238458,43.46,76467.98,0.0,0.96489,6e-05,2.48259]
[1779122239463,43.46,76452.67,0.0,0.96402,6e-05,2.53223]
[1779122240470,43.46,76446.11,0.0,0.96364,6e-05,2.55385]
[1779122241477,43.47,76444.78,0.0,0.96356,6e-05,2.55846]
[1779122244044,43.47,76445.83,0.0,0.96361,6e-05,2.55584]
[1779122245505,43.47,76451.64,0.0,0.96393,6e-05,2.53722]
[1779122246512,43.47,76452.99,0.0,0.96401,6e-05,2.53315]
[1779122247519,43.47,76454.97,0.0,0.96411,6e-05,2.52704]
[1779122248526,43.48,76456.89,0.0,0.96422,6e-05,2.52116]
[1779122249533,43.48,76458.17,0.0,0.96428,6e-05,2.51735]
[1779122252554,43.48,76456.74,0.0,0.96426,6e-05,2.5172]
[1779122253561,43.49,76452.56,0.0,0.96402,6e-05,2.53104]
[1779122254568,43.49,76447.63,0.0,0.96373,6e-05,2.54735]
[1779122255575,43.49,76444.7,0.0,0.96356,6e-05,2.55717]
[1779122258597,43.49,76442.8,0.0,0.96344,6e-05,2.56416]
[1779122259605,43.49,76434.1,0.0,0.96293,6e-05,2.59294]
[1779122260612,43.5,76432.95,0.0,0.96286,6e-05,2.59694]
[1779122262271,43.5,76432.95,0.0,0.96286,6e-05,2.59694]
[1779122261619,43.5,76427.54,0.0,0.96254,6e-05,2.61501]
[1779122262626,43.5,76425.28,0.0,0.9624,6e-05,2.62267]
[1779122263633,43.5,76414.94,0.0,0.96179,6e-05,2.65728]
[1779122264641,43.5,76413.64,0.0,0.96171,6e-05,2.66174]
[1779122265647,43.5,76418.93,0.0,0.96202,6e-05,2.64414]
[1779122268668,43.5,76423.85,0.0,0.96231,6e-05,2.62812]
[1779122270235,43.5,76425.31,0.0,0.96239,6e-05,2.62357]
[1779122275717,43.51,76424.67,0.0,0.96234,6e-05,2.62642]
[1779122278738,43.51,76425.63,0.0,0.96238,6e-05,2.62366]
[1779122279745,43.51,76426.85,0.0,0.96245,6e-05,2.61976]
[1779122280384,43.51,76426.85,0.0,0.96245,6e-05,2.61976]
[1779122280752,43.51,76435.65,0.0,0.96297,6e-05,2.59086]
[1779122281759,43.51,76432.89,0.0,0.9628,6e-05,2.60015]
[1779122284780,43.51,76437.58,0.0,0.96306,6e-05,2.58527]
[1779122285787,43.52,76439.95,0.0,0.9632,6e-05,2.5777]
[1779122289816,43.52,76444.87,0.0,0.96347,6e-05,2.56249]
[1779122290823,43.52,76446.31,0.0,0.96354,6e-05,2.55804]
[1779122292837,43.52,76437.89,0.0,0.96305,6e-05,2.58609]
[1779122293844,43.52,76438.76,0.0,0.9631,6e-05,2.58345]
[1779122294851,43.53,76437.54,0.0,0.96302,6e-05,2.58766]
[1779122298879,43.53,76440.31,0.0,0.96317,6e-05,2.5794]
[1779122299886,43.53,76443.12,0.0,0.96333,6e-05,2.57042]
[1779122302907,43.54,76444.58,0.0,0.9634,6e-05,2.56635]
[1779122305807,43.54,76445.19,0.0,0.96343,6e-05,2.56484]
[1779122305928,43.54,76440.87,0.0,0.96317,6e-05,2.57921]
[1779122307942,43.54,76442.16,0.0,0.96324,6e-05,2.57544]
[1779122308949,43.54,76443.99,0.0,0.96334,6e-05,2.56967]
[1779122309780,43.54,76443.99,0.0,0.96334,6e-05,2.56967]
[1779122309956,43.54,76442.72,0.0,0.96326,6e-05,2.57405]
[1779122311146,43.55,76441.69,0.0,0.96327,6e-05,2.57206]
[1779122311987,43.55,76441.69,0.0,0.96327,6e-05,2.57206]
[1779122312077,43.55,76432.54,0.0,0.96274,6e-05,2.6021]
[1779122313034,43.55,76432.54,0.0,0.96274,6e-05,2.6021]
[1779122313102,43.55,76431.46,0.0,0.96268,6e-05,2.60589]
[1779122313984,43.55,76434.53,0.0,0.96285,6e-05,2.59595]
[1779122314991,43.55,76435.91,0.0,0.96293,6e-05,2.59159]
[1779122315958,43.55,76435.91,0.0,0.96293,6e-05,2.59159]
[1779122315999,43.55,76432.65,0.0,0.96273,6e-05,2.60251]
[1779122317005,43.55,76420.13,0.0,0.96199,6e-05,2.64422]
[1779122318012,43.55,76421.62,0.0,0.96208,6e-05,2.63944]
[1779122319019,43.55,76412.25,0.0,0.96152,6e-05,2.67086]
[1779122320028,43.55,76404.32,0.0,0.96104,6e-05,2.69769]
[1779122321033,43.55,76401.9,0.0,0.96089,6e-05,2.70594]
[1779122322040,43.55,76398.15,0.0,0.96066,6e-05,2.71867]
[1779122323047,43.55,76396.9,0.0,0.96059,6e-05,2.72293]
[1779122326068,43.55,76395.38,0.0,0.96049,6e-05,2.72804]
[1779122327075,43.55,76392.43,0.0,0.96031,6e-05,2.73807]
[1779122330096,43.55,76390.26,0.0,0.96018,6e-05,2.74535]
[1779122331103,43.55,76387.96,0.0,0.96004,6e-05,2.75318]
[1779122332827,43.55,76388.26,0.0,0.96006,6e-05,2.75202]
[1779122332978,43.55,76388.26,0.0,0.96006,6e-05,2.75202]
[1779122333117,43.55,76385.49,0.0,0.95989,6e-05,2.76144]
[1779122333557,43.55,76385.49,0.0,0.95989,6e-05,2.76144]
[1779122334124,43.55,76382.54,0.0,0.95971,6e-05,2.77149]
[1779122335131,43.55,76380.48,0.0,0.95958,6e-05,2.77849]
[1779122338152,43.55,76382.41,0.0,0.95971,6e-05,2.77149]
[1779122339159,43.55,76383.66,0.0,0.95979,6e-05,2.76709]
[1779122341178,43.55,76379.84,0.0,0.95956,6e-05,2.78005]
[1779122342184,43.55,76372.95,0.0,0.95913,6e-05,2.80377]
[1779122343191,43.55,76364.05,0.0,0.95856,6e-05,2.8346]
[1779122344198,43.55,76365.5,0.0,0.95866,6e-05,2.82933]
[1779122345205,43.54,76368.24,0.0,0.95884,6e-05,2.81959]
[1779122350240,43.54,76370.95,0.0,0.95903,6e-05,2.80927]
[1779122351248,43.54,76373.24,0.0,0.95917,6e-05,2.80116]
[1779122352254,43.54,76376.56,0.0,0.95938,6e-05,2.78952]
[1779122353261,43.54,76379.26,0.0,0.95956,6e-05,2.78007]
[1779122357289,43.53,76380.09,0.0,0.95961,6e-05,2.77676]
[1779122362324,43.53,76380.7,0.0,0.95966,6e-05,2.77413]
[1779122364338,43.53,76382.27,0.0,0.95976,6e-05,2.76853]
[1779122367370,43.53,76377.14,0.0,0.95945,6e-05,2.78595]
[1779122368375,43.53,76371.94,0.0,0.95912,6e-05,2.80383]
[1779122369382,43.53,76367.72,0.0,0.95886,6e-05,2.81836]
[1779122370389,43.53,76366.64,0.0,0.95879,6e-05,2.82195]
[1779122371396,43.53,76368.98,0.0,0.95903,6e-05,2.80753]
[1779122372403,43.53,76370.36,0.0,0.95912,6e-05,2.80259]
[1779122375424,43.52,76371.38,0.0,0.95919,6e-05,2.79862]
[1779122376431,43.52,76376.5,0.0,0.95951,6e-05,2.78077]
[1779122379453,43.52,76380.47,0.0,0.95977,6e-05,2.76678]
[1779122381466,43.52,76379.54,0.0,0.95971,6e-05,2.76982]
[1779122384487,43.52,76381.17,0.0,0.95982,6e-05,2.76396]
[1779122389522,43.52,76381.53,0.0,0.95985,6e-05,2.76234]
[1779122392550,43.52,76382.88,0.0,0.95993,6e-05,2.75748]
[1779122394373,43.52,76380.29,0.0,0.95978,6e-05,2.76624]
[1779122394558,43.52,76381.7,0.0,0.95986,6e-05,2.76139]
[1779122395565,43.51,76383.02,0.0,0.95995,6e-05,2.75678]
[1779122399712,43.51,76383.06,0.0,0.95995,6e-05,2.75645]
[1779122399789,43.51,76383.06,0.0,0.95995,6e-05,2.75645]
[1779122399857,43.51,76386.18,0.0,0.96015,6e-05,2.74569]
[1779122400600,43.51,76397.86,0.0,0.96086,6e-05,2.70584]
[1779122401607,43.51,76403.14,0.0,0.96118,6e-05,2.688]
[1779122402614,43.51,76397.25,0.0,0.96083,6e-05,2.70797]
[1779122403869,43.51,76397.25,0.0,0.96083,6e-05,2.70797]
[1779122403965,43.51,76395.1,0.0,0.9607,6e-05,2.71528]
[1779122404628,43.51,76389.06,0.0,0.96032,6e-05,2.73586]
[1779122405635,43.51,76386.63,0.0,0.96018,6e-05,2.74413]
[1779122406642,43.51,76388.47,0.0,0.96029,6e-05,2.73779]
[1779122407649,43.51,76386.48,0.0,0.96017,6e-05,2.74456]
[1779122410670,43.51,76384.26,0.0,0.96003,6e-05,2.75201]
[1779122411677,43.51,76381.86,0.0,0.95989,6e-05,2.76018]
[1779122412704,43.51,76381.86,0.0,0.95989,6e-05,2.76018]
[1779122412744,43.51,76384.99,0.0,0.96008,6e-05,2.74936]
[1779122413691,43.51,76389.31,0.0,0.96035,6e-05,2.73452]
[1779122414698,43.51,76390.85,0.0,0.96044,6e-05,2.72923]
[1779122416712,43.51,76393.39,0.0,0.9606,6e-05,2.72052]
[1779122419733,43.51,76402.21,0.0,0.96114,6e-05,2.69057]
[1779122420740,43.51,76402.97,0.0,0.96118,6e-05,2.68804]
[1779122423098,43.51,76405.41,0.0,0.96133,6e-05,2.67989]
[1779122424778,43.51,76403.81,0.0,0.96123,6e-05,2.68538]
[1779122425786,43.51,76406.72,0.0,0.96141,6e-05,2.67562]
[1779122428804,43.58,76408.44,0.0,0.96129,6e-05,2.68244]
[1779122430817,43.64,76407.29,0.0,0.961,6e-05,2.69854]
[1779122434845,43.65,76408.83,0.0,0.96113,6e-05,2.68974]
[1779122435852,43.66,76407.54,0.0,0.96104,6e-05,2.69468]
[1779122436859,43.66,76410.4,0.0,0.96121,6e-05,2.68564]
[1779122438873,43.67,76411.29,0.0,0.96124,6e-05,2.68387]
[1779122443909,43.68,76411.56,0.0,0.9612,6e-05,2.68602]
[1779122446929,43.69,76410.65,0.0,0.96111,6e-05,2.69092]
[1779122447936,43.7,76411.51,0.0,0.96115,6e-05,2.68863]
[1779122448747,43.7,76411.51,0.0,0.96115,6e-05,2.68863]
[1779122448862,43.7,76411.51,0.0,0.96115,6e-05,2.68863]
[1779122448944,43.7,76421.27,0.0,0.96173,6e-05,2.65657]
[1779122449951,43.7,76427.48,0.0,0.96209,6e-05,2.636]
[1779122450958,43.74,76425.39,0.0,0.96185,6e-05,2.64989]
[1779122451965,43.74,76423.86,0.0,0.96175,6e-05,2.65508]
[1779122452972,43.74,76426.08,0.0,0.96188,6e-05,2.64777]
[1779122457000,43.74,76424.83,0.0,0.9618,6e-05,2.65231]
[1779122459014,43.74,76426.79,0.0,0.96192,6e-05,2.64597]
[1779122460025,43.74,76428.56,0.0,0.96202,6e-05,2.6402]
[1779122461029,43.74,76435.73,0.0,0.96244,6e-05,2.6166]
[1779122462036,43.74,76438.72,0.0,0.96261,6e-05,2.6069]
[1779122463043,43.74,76436.65,0.0,0.96249,6e-05,2.61388]
[1779122464050,43.74,76437.86,0.0,0.96256,6e-05,2.61005]
[1779122467071,43.75,76439.52,0.0,0.96264,6e-05,2.60506]
[1779122469085,43.75,76437.95,0.0,0.96255,6e-05,2.61055]
[1779122471099,43.75,76436.76,0.0,0.96247,6e-05,2.61478]
[1779122472195,43.75,76436.76,0.0,0.96247,6e-05,2.61478]
[1779122472264,43.75,76418.51,0.0,0.96139,6e-05,2.67553]
[1779122473113,43.75,76413.81,0.0,0.9611,6e-05,2.69143]
[1779122474120,43.75,76415.08,0.0,0.96118,6e-05,2.68721]
[1779122475127,43.75,76413.8,0.0,0.9611,6e-05,2.69153]
[1779122478148,43.75,76408.36,0.0,0.96077,6e-05,2.70991]
[1779122479155,43.75,76406.32,0.0,0.96065,6e-05,2.71682]
[1779122481169,43.75,76394.02,0.0,0.9599,6e-05,2.75858]
[1779122482176,43.75,76384.81,0.0,0.95932,6e-05,2.79015]
[1779122483183,43.75,76385.8,0.0,0.95939,6e-05,2.78664]
[1779122484190,43.75,76384.88,0.0,0.95933,6e-05,2.78966]
[1779122487211,43.75,76385.94,0.0,0.9594,6e-05,2.78615]
[1779122492247,43.75,76387.42,0.0,0.95958,6e-05,2.77426]
[1779122494235,43.75,76386.76,0.0,0.95954,6e-05,2.77639]
[1779122494292,43.75,76386.76,0.0,0.95954,6e-05,2.77639]
[1779122494328,43.75,76386.76,0.0,0.95954,6e-05,2.77639]
[1779122494356,43.75,76385.24,0.0,0.95945,6e-05,2.78135]
[1779122495559,43.75,76385.24,0.0,0.95945,6e-05,2.78135]
[1779122495269,43.75,76382.15,0.0,0.95926,6e-05,2.79199]
[1779122496277,43.75,76380.14,0.0,0.95914,6e-05,2.79878]
[1779122498292,43.74,76378.45,0.0,0.95904,6e-05,2.80412]
[1779122499300,43.74,76372.93,0.0,0.95868,6e-05,2.82366]
[1779122500307,43.75,76371.66,0.0,0.9586,6e-05,2.82846]
[1779122502321,43.75,76374.33,0.0,0.95876,6e-05,2.81935]
[1779122503328,43.75,76376.0,0.0,0.95887,6e-05,2.81336]
[1779122504335,43.75,76379.45,0.0,0.95909,6e-05,2.80124]
[1779122505342,43.74,76381.34,0.0,0.95921,6e-05,2.79455]
[1779122506349,43.74,76386.48,0.0,0.95954,6e-05,2.77671]
[1779122507243,43.74,76386.48,0.0,0.95954,6e-05,2.77671]
[1779122507356,43.74,76391.94,0.0,0.95988,6e-05,2.75787]
[1779122508363,43.74,76393.2,0.0,0.95996,6e-05,2.75347]
[1779122509370,43.74,76394.37,0.0,0.96003,6e-05,2.74939]
[1779122510377,43.74,76396.52,0.0,0.96017,6e-05,2.74198]
[1779122511058,43.74,76396.52,0.0,0.96017,6e-05,2.74198]
[1779122511384,43.74,76397.83,0.0,0.96025,6e-05,2.73746]
[1779122516419,43.74,76399.38,0.0,0.96035,6e-05,2.73188]
[1779122518412,43.74,76399.6,0.0,0.96036,6e-05,2.73108]
[1779122518437,43.74,76395.56,0.0,0.96012,6e-05,2.74477]
[1779122518779,43.74,76395.56,0.0,0.96012,6e-05,2.74477]
[1779122519548,43.74,76395.56,0.0,0.96012,6e-05,2.74477]
[1779122519588,43.74,76392.05,0.0,0.9599,6e-05,2.75668]
[1779122520389,43.74,76392.05,0.0,0.9599,6e-05,2.75668]
[1779122520450,43.74,76396.91,0.0,0.9602,6e-05,2.74001]
[1779122521457,43.74,76404.06,0.0,0.96064,6e-05,2.71567]
[1779122522464,43.74,76412.9,0.0,0.96118,6e-05,2.68585]
[1779122523471,43.74,76415.48,0.0,0.96133,6e-05,2.67722]
[1779122524478,43.74,76424.11,0.0,0.96185,6e-05,2.64844]
[1779122525485,43.74,76425.11,0.0,0.9619,6e-05,2.6452]
[1779122528506,43.74,76423.5,0.0,0.9618,6e-05,2.65082]
[1779122531528,43.74,76419.14,0.0,0.96154,6e-05,2.6656]
[1779122535556,43.74,76420.18,0.0,0.9616,6e-05,2.66234]
[1779122541599,43.74,76419.14,0.0,0.96153,6e-05,2.66615]
[1779122542606,43.74,76418.34,0.0,0.96148,6e-05,2.66888]
[1779122544624,43.75,76402.79,0.0,0.96054,6e-05,2.7213]
[1779122545631,43.74,76397.3,0.0,0.9602,6e-05,2.7399]
[1779122546638,43.74,76393.31,0.0,0.95996,6e-05,2.75344]
[1779122547645,43.74,76394.52,0.0,0.96004,6e-05,2.74922]
[1779122550666,43.74,76395.78,0.0,0.96012,6e-05,2.74467]
[1779122555703,43.74,76396.59,0.0,0.96026,6e-05,2.73551]
[1779122556711,43.74,76400.24,0.0,0.96048,6e-05,2.72304]
[1779122557718,43.74,76403.04,0.0,0.96065,6e-05,2.71352]
[1779122560739,43.74,76401.03,0.0,0.96053,6e-05,2.72023]
[1779122561756,43.74,76398.79,0.0,0.9604,6e-05,2.72778]
[1779122563762,43.74,76397.74,0.0,0.96033,6e-05,2.73123]
[1779122566561,43.74,76398.43,0.0,0.96038,6e-05,2.72883]
[1779122565776,43.74,76396.3,0.0,0.96025,6e-05,2.73601]
[1779122566783,43.74,76393.58,0.0,0.96008,6e-05,2.7452]
[1779122568454,43.74,76393.58,0.0,0.96008,6e-05,2.7452]
[1779122568543,43.74,76390.51,0.0,0.95989,6e-05,2.75549]
[1779122568797,43.74,76392.14,0.0,0.96,6e-05,2.74992]
[1779122570811,43.74,76393.99,0.0,0.96011,6e-05,2.74342]
[1779122571818,43.74,76392.05,0.0,0.95999,6e-05,2.74995]
[1779122576853,43.73,76392.52,0.0,0.96003,6e-05,2.74787]
[1779122577933,43.73,76394.68,0.0,0.96017,6e-05,2.74042]
[1779122583626,43.73,76394.12,0.0,0.96014,6e-05,2.74199]
[1779122583648,43.73,76388.96,0.0,0.95982,6e-05,2.75941]
[1779122583902,43.73,76386.05,0.0,0.95964,6e-05,2.76938]
[1779122586923,43.73,76392.17,0.0,0.96003,6e-05,2.74805]
[1779122588937,43.73,76395.5,0.0,0.96024,6e-05,2.73652]
[1779122589944,43.73,76394.17,0.0,0.96016,6e-05,2.74097]
[1779122590951,43.73,76395.13,0.0,0.96022,6e-05,2.73762]
[1779122593973,43.72,76396.03,0.0,0.96028,6e-05,2.73432]
[1779122595480,43.72,76396.03,0.0,0.96028,6e-05,2.73432]
[1779122595580,43.72,76394.88,0.0,0.96021,6e-05,2.73808]
[1779122595987,43.72,76385.64,0.0,0.95964,6e-05,2.76966]
[1779122596994,43.72,76373.93,0.0,0.95891,6e-05,2.80991]
[1779122598001,43.72,76363.42,0.0,0.95824,6e-05,2.84628]
[1779122599008,43.72,76360.35,0.0,0.95804,6e-05,2.85736]
[1779122601025,43.73,76354.33,0.0,0.95764,6e-05,2.87915]
[1779122602032,43.73,76349.23,0.0,0.9573,7e-05,2.89743]
[1779122603311,43.73,76349.23,0.0,0.9573,7e-05,2.89743]
[1779122603413,43.73,76349.23,0.0,0.9573,7e-05,2.89743]
[1779122603559,43.73,76349.23,0.0,0.9573,7e-05,2.89743]
[1779122603660,43.73,76350.58,0.0,0.95738,7e-05,2.89318]
[1779122604051,43.73,76348.16,0.0,0.95722,7e-05,2.90174]
[1779122608079,43.74,76349.34,0.0,0.95728,7e-05,2.89855]
[1779122609013,43.74,76349.34,0.0,0.95728,7e-05,2.89855]
[1779122609072,43.74,76349.34,0.0,0.95728,7e-05,2.89855]
[1779122609086,43.74,76352.34,0.0,0.95747,6e-05,2.8882]
[1779122610093,43.74,76351.36,0.0,0.9574,7e-05,2.89193]
[1779122614121,43.74,76355.7,0.0,0.95775,6e-05,2.87152]
[1779122615128,43.74,76356.7,0.0,0.95782,6e-05,2.8677]
[1779122619156,43.74,76358.82,0.0,0.95797,6e-05,2.85969]
[1779122620163,43.74,76362.02,0.0,0.95818,6e-05,2.84821]
[1779122621170,43.74,76375.65,0.0,0.95905,6e-05,2.80056]
[1779122622177,43.74,76382.27,0.0,0.95947,6e-05,2.77756]
[1779122623185,43.74,76386.41,0.0,0.95973,6e-05,2.76321]
[1779122625476,43.73,76386.29,0.0,0.95972,6e-05,2.76351]
[1779122625611,43.73,76386.29,0.0,0.95972,6e-05,2.76351]
[1779122625669,43.73,76387.99,0.0,0.95983,6e-05,2.75746]
[1779122626205,43.73,76394.64,0.0,0.96024,6e-05,2.73477]
[1779122628219,43.73,76390.62,0.0,0.96,6e-05,2.74833]
[1779122630233,43.73,76391.58,0.0,0.96006,6e-05,2.74487]
[1779122635268,43.73,76392.12,0.0,0.9601,6e-05,2.7426]
[1779122636275,43.73,76388.19,0.0,0.95986,6e-05,2.75593]
[1779122640303,43.73,76387.03,0.0,0.95979,6e-05,2.7595]
[1779122641310,43.73,76388.1,0.0,0.95986,6e-05,2.75573]
[1779122645338,43.72,76385.92,0.0,0.95973,6e-05,2.76277]
[1779122646345,43.72,76383.59,0.0,0.95959,6e-05,2.77066]
[1779122650373,43.72,76381.93,0.0,0.9595,6e-05,2.77585]
[1779122654401,43.72,76386.08,0.0,0.95976,6e-05,2.76108]
[1779122655408,43.72,76389.61,0.0,0.95999,6e-05,2.74888]
[1779122660443,43.71,76389.74,0.0,0.96,6e-05,2.74788]
[1779122665478,43.71,76389.64,0.0,0.96001,6e-05,2.74779]
[1779122666485,43.71,76392.09,0.0,0.96016,6e-05,2.73934]
[1779122667492,43.71,76393.69,0.0,0.96026,6e-05,2.73382]
[1779122668499,43.71,76395.0,0.0,0.96034,6e-05,2.7293]
[1779122670513,43.71,76398.09,0.0,0.96053,6e-05,2.7187]
[1779122671521,43.71,76404.66,0.0,0.96101,6e-05,2.69049]
[1779122672528,43.71,76407.06,0.0,0.96116,6e-05,2.68238]
[1779122673536,43.71,76409.68,0.0,0.96131,6e-05,2.6736]
[1779122675563,43.71,76411.43,0.0,0.96142,6e-05,2.66777]
[1779122676570,43.71,76413.26,0.0,0.96153,6e-05,2.66173]
[1779122677577,43.71,76409.21,0.0,0.96128,6e-05,2.67535]
[1779122678584,43.71,76408.37,0.0,0.96123,6e-05,2.67821]
[1779122679591,43.71,76407.2,0.0,0.96116,6e-05,2.68217]
[1779122680598,43.71,76405.18,0.0,0.96104,6e-05,2.68899]
[1779122685633,43.71,76405.35,0.0,0.96105,6e-05,2.68847]
[1779122687647,43.71,76408.19,0.0,0.96122,6e-05,2.67894]
[1779122688654,43.71,76410.15,0.0,0.96134,6e-05,2.67238]
[1779122693689,43.71,76408.62,0.0,0.96124,6e-05,2.67768]
[1779122694696,43.71,76407.47,0.0,0.96117,6e-05,2.68158]
[1779122696710,43.71,76408.48,0.0,0.96123,6e-05,2.67823]
[1779122700740,43.71,76412.03,0.0,0.96144,6e-05,2.66643]
[1779122701747,43.71,76410.46,0.0,0.96135,6e-05,2.67173]
[1779122702754,43.71,76414.07,0.0,0.96156,6e-05,2.65968]
[1779122703761,43.72,76418.79,0.0,0.96185,6e-05,2.644]
[1779122704748,43.72,76418.79,0.0,0.96185,6e-05,2.644]
[1779122704768,43.72,76426.07,0.0,0.96227,6e-05,2.61994]
[1779122705166,43.72,76426.07,0.0,0.96227,6e-05,2.61994]
[1779122705775,43.72,76437.07,0.0,0.96292,6e-05,2.58386]
[1779122706782,43.72,76440.28,0.0,0.9631,6e-05,2.57354]
[1779122707789,43.72,76442.46,0.0,0.96322,6e-05,2.56663]
[1779122708855,43.72,76445.69,0.0,0.9634,6e-05,2.55633]
[1779122709803,43.72,76450.58,0.0,0.96368,6e-05,2.5407]
[1779122711818,43.72,76449.68,0.0,0.96362,6e-05,2.54413]
[1779122716754,43.73,76450.4,0.0,0.96365,6e-05,2.54256]
[1779122716756,43.73,76446.57,0.0,0.96342,6e-05,2.55548]
[1779122717231,43.73,76446.57,0.0,0.96342,6e-05,2.55548]
[1779122717332,43.73,76435.04,0.0,0.96275,6e-05,2.59313]
[1779122717869,43.73,76434.89,0.0,0.96274,6e-05,2.5938]
[1779122719881,43.73,76436.01,0.0,0.9628,6e-05,2.59047]
[1779122720888,43.73,76441.69,0.0,0.96313,6e-05,2.57207]
[1779122722610,43.74,76445.9,0.0,0.96336,6e-05,2.5588]
[1779122723909,43.74,76446.79,0.0,0.96341,6e-05,2.55614]
[1779122726964,43.74,76448.5,0.0,0.96349,6e-05,2.55131]
[1779122727937,43.74,76449.38,0.0,0.96354,6e-05,2.5487]
[1779122730958,43.75,76456.55,0.0,0.96393,6e-05,2.52629]
[1779122731965,43.75,76459.43,0.0,0.96417,6e-05,2.51152]
[1779122737000,43.76,76459.1,0.0,0.96412,6e-05,2.51414]
[1779122738007,43.76,76462.56,0.0,0.96431,6e-05,2.50336]
[1779122739014,43.76,76454.5,0.0,0.96385,6e-05,2.52959]
[1779122740021,43.76,76445.12,0.0,0.96331,6e-05,2.56026]
[1779122741799,43.76,76444.23,0.0,0.96325,6e-05,2.56362]
[1779122742035,43.76,76447.38,0.0,0.96343,6e-05,2.55339]
[1779122745056,43.77,76443.79,0.0,0.96321,6e-05,2.5658]
[1779122746063,43.77,76436.32,0.0,0.96278,6e-05,2.59043]
[1779122748077,43.77,76435.27,0.0,0.96271,6e-05,2.59426]
[1779122750091,43.77,76436.97,0.0,0.9628,6e-05,2.58905]
[1779122751098,43.77,76435.54,0.0,0.96271,6e-05,2.59393]
[1779122752105,43.78,76438.3,0.0,0.96287,6e-05,2.58508]
[1779122755127,43.78,76439.9,0.0,0.96295,6e-05,2.58045]
[1779122757140,43.78,76442.18,0.0,0.96308,6e-05,2.57342]
[1779122758070,43.78,76442.18,0.0,0.96308,6e-05,2.57342]
[1779122758147,43.78,76445.76,0.0,0.96328,6e-05,2.56198]
[1779122759277,43.78,76445.76,0.0,0.96328,6e-05,2.56198]
[1779122759310,43.78,76446.65,0.0,0.96333,6e-05,2.55933]
[1779122760161,43.79,76451.56,0.0,0.9636,6e-05,2.54365]
[1779122763182,43.79,76455.08,0.0,0.96379,6e-05,2.5331]
[1779122764470,43.79,76455.08,0.0,0.96379,6e-05,2.5331]
[1779122764503,43.79,76455.08,0.0,0.96379,6e-05,2.5331]
[1779122764571,43.79,76455.08,0.0,0.96379,6e-05,2.5331]
[1779122764601,43.79,76455.08,0.0,0.96379,6e-05,2.5331]
[1779122764672,43.79,76457.47,0.0,0.96392,6e-05,2.52598]
[1779122766204,43.79,76460.48,0.0,0.96408,6e-05,2.51659]
[1779122767210,43.8,76465.64,0.0,0.96437,6e-05,2.50037]
[1779122769224,43.8,76468.58,0.0,0.96452,6e-05,2.49165]
[1779122771238,43.8,76476.63,0.0,0.96496,6e-05,2.46677]
[1779122772245,43.81,76479.65,0.0,0.96512,6e-05,2.45761]
[1779122777294,43.82,76475.07,0.0,0.96483,6e-05,2.47408]
[1779122778300,43.82,76471.53,0.0,0.96463,6e-05,2.48569]
[1779122779307,43.82,76473.81,0.0,0.96475,6e-05,2.47879]
[1779122780477,43.82,76473.81,0.0,0.96475,6e-05,2.47879]
[1779122780490,43.82,76473.81,0.0,0.96475,6e-05,2.47879]
[1779122780536,43.82,76473.81,0.0,0.96475,6e-05,2.47879]
[1779122780565,43.82,76473.81,0.0,0.96475,6e-05,2.47879]
[1779122780578,43.82,76475.39,0.0,0.96482,6e-05,2.4745]
[1779122786356,43.83,76476.58,0.0,0.96486,6e-05,2.47252]
[1779122788370,43.84,76480.65,0.0,0.96507,6e-05,2.46036]
[1779122789500,43.84,76480.65,0.0,0.96507,6e-05,2.46036]
[1779122789552,43.84,76480.65,0.0,0.96507,6e-05,2.46036]
[1779122789562,43.84,76480.65,0.0,0.96507,6e-05,2.46036]
[1779122789641,43.84,76480.65,0.0,0.96507,6e-05,2.46036]
[1779122789692,43.84,76480.65,0.0,0.96507,6e-05,2.46036]
[1779122789808,43.84,76480.65,0.0,0.96507,6e-05,2.46036]
[1779122789743,43.84,76482.36,0.0,0.96515,6e-05,2.45573]
[1779122791391,43.84,76482.69,0.0,0.96524,5e-05,2.44937]
[1779122796426,43.86,76485.52,0.0,0.96536,5e-05,2.44242]
[1779122797132,43.86,76485.52,0.0,0.96536,5e-05,2.44242]
[1779122797185,43.86,76485.52,0.0,0.96536,5e-05,2.44242]
[1779122797249,43.86,76485.52,0.0,0.96536,5e-05,2.44242]
[1779122797315,43.86,76485.52,0.0,0.96536,5e-05,2.44242]
[1779122797413,43.86,76485.52,0.0,0.96536,5e-05,2.44242]
[1779122797433,43.86,76484.35,0.0,0.96529,5e-05,2.4465]
[1779122799072,43.86,76482.6,0.0,0.96518,6e-05,2.45242]
[1779122799151,43.86,76482.6,0.0,0.96518,6e-05,2.45242]
[1779122799203,43.86,76482.6,0.0,0.96518,6e-05,2.45242]
[1779122799310,43.86,76482.6,0.0,0.96518,6e-05,2.45242]
[1779122799447,43.86,76476.26,0.0,0.96483,6e-05,2.47285]
[1779122800454,43.86,76471.15,0.0,0.96454,6e-05,2.48947]
[1779122801461,43.87,76465.07,0.0,0.96419,6e-05,2.50924]
[1779122802468,43.87,76457.91,0.0,0.96378,6e-05,2.53256]
[1779122803475,43.87,76450.52,0.0,0.96335,6e-05,2.55674]
[1779122804482,43.87,76456.23,0.0,0.96367,6e-05,2.53853]
[1779122806339,43.87,76457.83,0.0,0.96376,6e-05,2.53359]
[1779122806351,43.87,76457.83,0.0,0.96376,6e-05,2.53359]
[1779122806361,43.87,76457.83,0.0,0.96376,6e-05,2.53359]
[1779122806564,43.87,76457.83,0.0,0.96376,6e-05,2.53359]
[1779122806580,43.87,76456.67,0.0,0.96369,6e-05,2.53758]
[1779122810973,43.88,76458.0,0.0,0.96375,6e-05,2.53406]
[1779122811897,43.88,76458.01,0.0,0.96375,6e-05,2.53429]
[1779122811916,43.88,76401.92,0.0,0.96043,6e-05,2.71975]
[1779122812316,43.88,76401.92,0.0,0.96043,6e-05,2.71975]
[1779122812550,43.88,76383.73,0.0,0.9593,6e-05,2.78205]
[1779122813556,43.88,76386.79,0.0,0.9595,6e-05,2.77151]
[1779122814823,43.88,76386.79,0.0,0.9595,6e-05,2.77151]
[1779122814899,43.88,76385.52,0.0,0.95942,6e-05,2.77558]
[1779122815559,43.88,76385.52,0.0,0.95942,6e-05,2.77558]
[1779122816818,43.88,76386.24,0.0,0.95947,6e-05,2.77311]
[1779122816900,43.88,76383.03,0.0,0.95927,6e-05,2.78385]
[1779122817338,43.88,76383.03,0.0,0.95927,6e-05,2.78385]
[1779122817422,43.88,76383.03,0.0,0.95927,6e-05,2.78385]
[1779122817561,43.88,76383.03,0.0,0.95927,6e-05,2.78385]
[1779122817904,43.88,76383.03,0.0,0.95927,6e-05,2.78385]
[1779122817952,43.88,76383.03,0.0,0.95927,6e-05,2.78385]
[1779122817989,43.88,76379.74,0.0,0.95907,6e-05,2.79502]
[1779122818068,43.88,76379.74,0.0,0.95907,6e-05,2.79502]
[1779122819181,43.88,76377.78,0.0,0.95894,6e-05,2.80178]
[1779122819598,43.88,76370.83,0.0,0.95851,6e-05,2.82566]
[1779122820605,43.88,76379.76,0.0,0.95908,6e-05,2.7946]
[1779122821612,43.87,76388.21,0.0,0.95961,6e-05,2.76538]
[1779122822619,43.87,76389.3,0.0,0.95968,6e-05,2.76149]
[1779122823626,43.87,76394.24,0.0,0.95999,6e-05,2.74452]
[1779122824068,43.87,76394.24,0.0,0.95999,6e-05,2.74452]
[1779122824320,43.87,76394.24,0.0,0.95999,6e-05,2.74452]
[1779122824495,43.87,76394.24,0.0,0.95999,6e-05,2.74452]
[1779122824559,43.87,76394.24,0.0,0.95999,6e-05,2.74452]
[1779122824752,43.87,76394.24,0.0,0.95999,6e-05,2.74452]
[1779122824838,43.87,76400.27,0.0,0.96036,6e-05,2.72386]
[1779122830676,43.87,76400.41,0.0,0.96037,6e-05,2.72309]
[1779122831689,43.87,76405.45,0.0,0.96068,6e-05,2.70606]
[1779122832691,43.87,76418.14,0.0,0.96145,6e-05,2.66344]
[1779122833698,43.87,76425.28,0.0,0.96187,6e-05,2.63975]
[1779122834705,43.87,76419.57,0.0,0.96153,6e-05,2.6588]
[1779122835712,43.87,76422.12,0.0,0.96168,6e-05,2.65037]
[1779122836719,43.87,76424.84,0.0,0.96184,6e-05,2.64141]
[1779122837726,43.87,76430.02,0.0,0.96215,6e-05,2.62436]
[1779122840747,43.87,76425.95,0.0,0.9619,6e-05,2.63814]
[1779122845782,43.88,76420.47,0.0,0.96157,6e-05,2.65676]
[1779122850817,43.88,76422.52,0.0,0.96169,6e-05,2.65021]
[1779122851824,43.88,76422.5,0.0,0.96176,6e-05,2.64438]
[1779122853838,43.88,76425.64,0.0,0.96195,6e-05,2.63412]
[1779122854845,43.88,76429.86,0.0,0.9622,6e-05,2.62026]
[1779122855852,43.88,76432.58,0.0,0.96235,6e-05,2.61141]
[1779122860893,43.88,76432.95,0.0,0.96236,6e-05,2.61079]
[1779122863916,43.88,76438.58,0.0,0.96269,6e-05,2.59267]
[1779122867944,43.89,76458.19,0.0,0.96381,6e-05,2.52958]
[1779122868951,43.89,76459.72,0.0,0.96389,6e-05,2.5249]
[1779122870965,43.89,76467.04,0.0,0.96429,6e-05,2.50195]
[1779122872986,43.9,76463.28,0.0,0.96407,6e-05,2.51457]
[1779122878020,43.9,76462.67,0.0,0.96401,6e-05,2.51788]
[1779122883056,43.91,76466.81,0.0,0.96422,6e-05,2.50598]
[1779122884063,43.91,76464.7,0.0,0.9641,6e-05,2.51302]
[1779122887085,43.92,76469.73,0.0,0.96437,6e-05,2.49778]
[1779122892119,43.92,76468.13,0.0,0.96425,6e-05,2.50438]
[1779122893927,43.92,76468.13,0.0,0.96425,6e-05,2.50438]
[1779122893939,43.92,76468.13,0.0,0.96425,6e-05,2.50438]
[1779122894061,43.92,76468.13,0.0,0.96425,6e-05,2.50438]
[1779122894098,43.92,76468.13,0.0,0.96425,6e-05,2.50438]
[1779122894114,43.92,76468.13,0.0,0.96425,6e-05,2.50438]
[1779122894135,43.93,76460.95,0.0,0.96384,6e-05,2.52796]
[1779122895146,43.93,76456.59,0.0,0.96358,6e-05,2.54226]
[1779122897176,43.93,76456.52,0.0,0.96358,6e-05,2.54271]
[1779122897191,43.93,76456.52,0.0,0.96358,6e-05,2.54271]
[1779122897227,43.93,76456.52,0.0,0.96358,6e-05,2.54271]
[1779122897313,43.93,76456.52,0.0,0.96358,6e-05,2.54271]
[1779122897909,43.93,76456.49,0.0,0.96357,6e-05,2.54327]
[1779122901812,43.94,76454.96,0.0,0.96347,6e-05,2.54867]
[1779122901978,43.94,76454.96,0.0,0.96347,6e-05,2.54867]
[1779122902030,43.94,76454.96,0.0,0.96347,6e-05,2.54867]
[1779122903810,43.94,76454.81,0.0,0.96345,6e-05,2.5496]
[1779122903823,43.94,76454.81,0.0,0.96345,6e-05,2.5496]
[1779122903877,43.94,76454.81,0.0,0.96345,6e-05,2.5496]
[1779122904211,43.94,76458.65,0.0,0.96366,6e-05,2.53766]
[1779122906405,43.94,76457.28,0.0,0.96358,6e-05,2.54233]
[1779122906472,43.94,76457.28,0.0,0.96358,6e-05,2.54233]
[1779122906486,43.94,76457.28,0.0,0.96358,6e-05,2.54233]
[1779122906558,43.94,76457.28,0.0,0.96358,6e-05,2.54233]
[1779122906658,43.94,76456.52,0.0,0.96353,6e-05,2.54502]
[1779122907810,43.94,76456.52,0.0,0.96353,6e-05,2.54502]
[1779122907962,43.94,76456.52,0.0,0.96353,6e-05,2.54502]
[1779122908046,43.94,76456.52,0.0,0.96353,6e-05,2.54502]
[1779122908239,43.95,76459.64,0.0,0.9637,6e-05,2.53543]
[1779122909814,43.95,76459.64,0.0,0.9637,6e-05,2.53543]
[1779122910057,43.95,76459.64,0.0,0.9637,6e-05,2.53543]
[1779122910110,43.95,76459.64,0.0,0.9637,6e-05,2.53543]
[1779122911808,43.95,76460.05,0.0,0.96372,6e-05,2.53461]
[1779122911922,43.95,76460.05,0.0,0.96372,6e-05,2.53461]
[1779122911975,43.95,76460.05,0.0,0.96372,6e-05,2.53461]
[1779122912022,43.95,76459.96,0.0,0.96378,6e-05,2.52959]
[1779122913274,43.95,76457.85,0.0,0.96366,6e-05,2.53663]
[1779122914436,43.95,76457.85,0.0,0.96366,6e-05,2.53663]
[1779122914502,43.95,76457.85,0.0,0.96366,6e-05,2.53663]
[1779122914545,43.95,76457.85,0.0,0.96366,6e-05,2.53663]
[1779122914565,43.95,76457.85,0.0,0.96366,6e-05,2.53663]
[1779122914697,43.95,76457.85,0.0,0.96366,6e-05,2.53663]
[1779122914704,43.95,76457.85,0.0,0.96366,6e-05,2.53663]
[1779122915134,43.95,76457.85,0.0,0.96366,6e-05,2.53663]
[1779122914733,43.95,76450.2,0.0,0.96321,6e-05,2.56182]
[1779122915185,43.95,76450.2,0.0,0.96321,6e-05,2.56182]
[1779122915252,43.95,76450.2,0.0,0.96321,6e-05,2.56182]
[1779122915311,43.95,76450.2,0.0,0.96321,6e-05,2.56182]
[1779122915369,43.95,76450.2,0.0,0.96321,6e-05,2.56182]
[1779122915867,43.95,76450.2,0.0,0.96321,6e-05,2.56182]
[1779122915880,43.95,76450.2,0.0,0.96321,6e-05,2.56182]
[1779122915902,43.95,76450.2,0.0,0.96321,6e-05,2.56182]
[1779122915934,43.95,76450.2,0.0,0.96321,6e-05,2.56182]
[1779122916068,43.95,76450.2,0.0,0.96321,6e-05,2.56182]
[1779122916121,43.96,76448.59,0.0,0.96312,6e-05,2.56724]
[1779122916295,43.96,76442.38,0.0,0.96276,6e-05,2.58746]
[1779122917820,43.96,76442.38,0.0,0.96276,6e-05,2.58746]
[1779122917955,43.96,76442.38,0.0,0.96276,6e-05,2.58746]
[1779122918026,43.96,76442.38,0.0,0.96276,6e-05,2.58746]
[1779122918072,43.96,76440.01,0.0,0.96261,6e-05,2.59554]
[1779122918309,43.96,76444.26,0.0,0.96286,6e-05,2.58166]
[1779122921311,43.96,76446.11,0.0,0.96296,6e-05,2.57599]
[1779122921322,43.96,76446.11,0.0,0.96296,6e-05,2.57599]
[1779122921560,43.96,76446.11,0.0,0.96296,6e-05,2.57599]
[1779122921636,43.96,76446.11,0.0,0.96296,6e-05,2.57599]
[1779122921714,43.96,76446.11,0.0,0.96296,6e-05,2.57599]
[1779122921815,43.96,76449.15,0.0,0.96313,6e-05,2.5665]
[1779122922184,43.96,76449.15,0.0,0.96313,6e-05,2.5665]
[1779122922197,43.96,76449.15,0.0,0.96313,6e-05,2.5665]
[1779122922307,43.96,76449.15,0.0,0.96313,6e-05,2.5665]
[1779122922342,43.96,76449.73,0.0,0.96316,6e-05,2.56462]
[1779122926370,43.97,76451.79,0.0,0.96327,6e-05,2.55879]
[1779122930398,43.97,76454.65,0.0,0.96341,6e-05,2.55044]
[1779122931836,43.97,76454.65,0.0,0.96341,6e-05,2.55044]
[1779122931883,43.97,76454.65,0.0,0.96341,6e-05,2.55044]
[1779122931924,43.97,76454.65,0.0,0.96341,6e-05,2.55044]
[1779122932060,43.97,76454.65,0.0,0.96341,6e-05,2.55044]
[1779122932097,43.97,76454.65,0.0,0.96341,6e-05,2.55044]
[1779122932112,43.97,76454.65,0.0,0.96341,6e-05,2.55044]
[1779122932136,43.97,76457.87,0.0,0.96359,6e-05,2.54054]
[1779122932649,43.97,76457.87,0.0,0.96359,6e-05,2.54054]
[1779122932814,43.97,76457.87,0.0,0.96359,6e-05,2.54054]
[1779122932824,43.97,76457.87,0.0,0.96359,6e-05,2.54054]
[1779122933060,43.97,76457.87,0.0,0.96359,6e-05,2.54054]
[1779122933159,43.97,76459.07,0.0,0.96365,6e-05,2.53693]
[1779122935816,43.98,76460.97,0.0,0.96376,6e-05,2.53107]
[1779122935991,43.98,76460.97,0.0,0.96376,6e-05,2.53107]
[1779122936027,43.98,76460.97,0.0,0.96376,6e-05,2.53107]
[1779122937820,43.98,76461.54,0.0,0.96378,6e-05,2.52978]
[1779122937969,43.98,76461.54,0.0,0.96378,6e-05,2.52978]
[1779122938021,43.98,76461.54,0.0,0.96378,6e-05,2.52978]
[1779122941039,43.98,76460.84,0.0,0.96373,6e-05,2.53282]
[1779122941065,43.98,76460.84,0.0,0.96373,6e-05,2.53282]
[1779122941374,43.99,76460.73,0.0,0.96371,6e-05,2.5337]
[1779122941685,43.99,76460.73,0.0,0.96371,6e-05,2.5337]
[1779122941823,43.99,76460.73,0.0,0.96371,6e-05,2.5337]
[1779122941867,43.99,76460.73,0.0,0.96371,6e-05,2.5337]
[1779122941882,43.99,76444.98,0.0,0.9628,6e-05,2.58487]
[1779122942840,43.99,76444.98,0.0,0.9628,6e-05,2.58487]
[1779122942907,43.99,76444.98,0.0,0.9628,6e-05,2.58487]
[1779122942919,43.99,76444.98,0.0,0.9628,6e-05,2.58487]
[1779122943070,43.99,76444.98,0.0,0.9628,6e-05,2.58487]
[1779122943138,43.99,76441.47,0.0,0.9626,6e-05,2.59649]
[1779122947002,43.99,76441.69,0.0,0.9626,6e-05,2.5961]
[1779122947057,43.99,76441.69,0.0,0.9626,6e-05,2.5961]
[1779122947072,43.99,76441.69,0.0,0.9626,6e-05,2.5961]
[1779122947089,43.99,76441.69,0.0,0.9626,6e-05,2.5961]
[1779122947166,43.99,76437.6,0.0,0.96236,6e-05,2.60979]
[1779122947517,43.99,76435.39,0.0,0.96223,6e-05,2.61705]
[1779122948530,43.99,76435.39,0.0,0.96223,6e-05,2.61705]
[1779122948545,43.99,76435.39,0.0,0.96223,6e-05,2.61705]
[1779122948559,43.99,76435.39,0.0,0.96223,6e-05,2.61705]
[1779122948583,43.99,76435.39,0.0,0.96223,6e-05,2.61705]
[1779122948632,43.99,76435.01,0.0,0.96221,6e-05,2.61842]
[1779122949819,43.99,76435.01,0.0,0.96221,6e-05,2.61842]
[1779122949871,43.99,76435.01,0.0,0.96221,6e-05,2.61842]
[1779122950039,43.99,76435.01,0.0,0.96221,6e-05,2.61842]
[1779122950060,43.99,76435.01,0.0,0.96221,6e-05,2.61842]
[1779122950091,43.99,76435.01,0.0,0.96221,6e-05,2.61842]
[1779122950129,43.99,76435.02,0.0,0.9622,6e-05,2.61864]
[1779122954556,44.0,76434.28,0.0,0.96215,6e-05,2.62143]
[1779122954664,44.0,76434.28,0.0,0.96215,6e-05,2.62143]
[1779122954716,44.0,76434.28,0.0,0.96215,6e-05,2.62143]
[1779122954809,44.0,76434.28,0.0,0.96215,6e-05,2.62143]
[1779122954870,44.0,76434.9,0.0,0.96218,6e-05,2.61964]
[1779122961078,44.0,76434.68,0.0,0.96216,6e-05,2.62075]
[1779122961086,44.0,76434.68,0.0,0.96216,6e-05,2.62075]
[1779122961131,44.0,76434.68,0.0,0.96216,6e-05,2.62075]
[1779122961177,44.0,76434.5,0.0,0.96215,6e-05,2.62172]
[1779122961310,44.0,76434.5,0.0,0.96215,6e-05,2.62172]
[1779122962626,44.0,76431.24,0.0,0.96195,6e-05,2.63259]
[1779122965647,44.0,76420.21,0.0,0.96129,6e-05,2.66951]
[1779122966654,44.0,76416.28,0.0,0.96105,6e-05,2.68274]
[1779122967661,44.0,76413.51,0.0,0.96088,6e-05,2.69206]
[1779122968347,44.0,76413.51,0.0,0.96088,6e-05,2.69206]
[1779122968464,44.0,76413.51,0.0,0.96088,6e-05,2.69206]
[1779122968471,44.0,76413.51,0.0,0.96088,6e-05,2.69206]
[1779122968547,44.0,76413.51,0.0,0.96088,6e-05,2.69206]
[1779122968559,44.0,76413.51,0.0,0.96088,6e-05,2.69206]
[1779122968668,44.0,76410.06,0.0,0.96067,6e-05,2.70367]
[1779122970160,44.0,76405.42,0.0,0.96039,6e-05,2.7193]
[1779122970706,44.0,76399.27,0.0,0.96001,6e-05,2.74011]
[1779122971690,44.0,76380.95,0.0,0.95896,6e-05,2.79655]
[1779122972697,44.0,76377.08,0.0,0.95871,6e-05,2.80983]
[1779122973704,44.0,76377.38,0.0,0.95874,6e-05,2.80863]
[1779122975718,44.0,76382.38,0.0,0.95906,6e-05,2.79104]
[1779122978739,44.0,76375.39,0.0,0.95863,6e-05,2.81465]
[1779122980757,44.0,76378.31,0.0,0.95882,6e-05,2.80423]
[1779122981762,44.0,76387.76,0.0,0.95941,6e-05,2.77158]
[1779122983246,43.99,76388.94,0.0,0.95949,6e-05,2.76738]
[1779122983298,43.99,76388.94,0.0,0.95949,6e-05,2.76738]
[1779122983311,43.99,76388.94,0.0,0.95949,6e-05,2.76738]
[1779122983393,43.99,76388.94,0.0,0.95949,6e-05,2.76738]
[1779122983477,43.99,76388.94,0.0,0.95949,6e-05,2.76738]
[1779122983960,43.99,76388.94,0.0,0.95949,6e-05,2.76738]
[1779122984057,43.99,76388.94,0.0,0.95949,6e-05,2.76738]
[1779122984148,43.99,76383.77,0.0,0.95917,6e-05,2.78484]
[1779122984388,43.99,76383.77,0.0,0.95917,6e-05,2.78484]
[1779122984440,43.99,76383.77,0.0,0.95917,6e-05,2.78484]
[1779122984565,43.99,76383.77,0.0,0.95917,6e-05,2.78484]
[1779122984783,43.99,76382.14,0.0,0.95907,6e-05,2.79044]
[1779122985790,43.99,76379.67,0.0,0.95892,6e-05,2.79879]
[1779122986797,43.99,76381.55,0.0,0.95904,6e-05,2.79217]
[1779122989733,43.99,76381.84,0.0,0.95906,6e-05,2.79084]
[1779122989810,43.99,76381.84,0.0,0.95906,6e-05,2.79084]
[1779122989838,43.99,76381.84,0.0,0.95906,6e-05,2.79084]
[1779122990010,43.99,76381.84,0.0,0.95906,6e-05,2.79084]
[1779122990061,43.99,76381.84,0.0,0.95906,6e-05,2.79084]
[1779122990159,43.99,76377.69,0.0,0.95881,6e-05,2.80482]
[1779122995860,43.98,76377.53,0.0,0.95882,6e-05,2.80428]
[1779123000280,43.98,76377.76,0.0,0.95884,6e-05,2.80278]
[1779123000316,43.98,76377.76,0.0,0.95884,6e-05,2.80278]
[1779123000330,43.98,76377.76,0.0,0.95884,6e-05,2.80278]
[1779123000620,43.98,76377.76,0.0,0.95884,6e-05,2.80278]
[1779123000807,43.98,76377.76,0.0,0.95884,6e-05,2.80278]
[1779123000895,43.98,76383.5,0.0,0.95921,6e-05,2.78286]
[1779123001250,43.98,76383.5,0.0,0.95921,6e-05,2.78286]
[1779123001309,43.98,76383.5,0.0,0.95921,6e-05,2.78286]
[1779123001432,43.98,76383.5,0.0,0.95921,6e-05,2.78286]
[1779123001599,43.98,76383.5,0.0,0.95921,6e-05,2.78286]
[1779123001718,43.98,76383.5,0.0,0.95921,6e-05,2.78286]
[1779123001839,43.98,76383.5,0.0,0.95921,6e-05,2.78286]
[1779123001923,43.98,76383.5,0.0,0.95921,6e-05,2.78286]
[1779123002124,43.98,76383.5,0.0,0.95921,6e-05,2.78286]
[1779123002219,43.98,76385.12,0.0,0.95931,6e-05,2.77716]
[1779123002247,43.98,76385.12,0.0,0.95931,6e-05,2.77716]
[1779123002307,43.98,76385.12,0.0,0.95931,6e-05,2.77716]
[1779123002434,43.98,76385.12,0.0,0.95931,6e-05,2.77716]
[1779123002468,43.98,76385.12,0.0,0.95931,6e-05,2.77716]
[1779123002563,43.98,76385.12,0.0,0.95931,6e-05,2.77716]
[1779123002581,43.98,76385.12,0.0,0.95931,6e-05,2.77716]
[1779123002818,43.98,76385.12,0.0,0.95931,6e-05,2.77716]
[1779123003165,43.98,76385.12,0.0,0.95931,6e-05,2.77716]
[1779123003173,43.98,76385.12,0.0,0.95931,6e-05,2.77716]
[1779123003186,43.98,76379.03,0.0,0.95893,6e-05,2.79795]
[1779123003309,43.98,76379.03,0.0,0.95893,6e-05,2.79795]
[1779123003449,43.98,76379.03,0.0,0.95893,6e-05,2.79795]
[1779123003484,43.98,76379.03,0.0,0.95893,6e-05,2.79795]
[1779123003565,43.98,76379.03,0.0,0.95893,6e-05,2.79795]
[1779123003666,43.98,76379.03,0.0,0.95893,6e-05,2.79795]
[1779123003828,43.98,76379.03,0.0,0.95893,6e-05,2.79795]
[1779123004177,43.98,76379.03,0.0,0.95893,6e-05,2.79795]
[1779123004191,43.98,76379.03,0.0,0.95893,6e-05,2.79795]
[1779123003916,43.98,76380.28,0.0,0.95901,6e-05,2.79348]
[1779123004313,43.98,76380.28,0.0,0.95901,6e-05,2.79348]
[1779123004361,43.98,76380.28,0.0,0.95901,6e-05,2.79348]
[1779123004621,43.98,76380.28,0.0,0.95901,6e-05,2.79348]
[1779123004731,43.98,76380.28,0.0,0.95901,6e-05,2.79348]
[1779123005080,43.98,76380.28,0.0,0.95901,6e-05,2.79348]
[1779123005181,43.98,76386.39,0.0,0.9594,6e-05,2.77235]
[1779123006566,43.97,76387.12,0.0,0.95945,6e-05,2.76973]
[1779123006937,43.97,76380.63,0.0,0.95904,6e-05,2.79186]
[1779123011972,43.97,76379.92,0.0,0.95901,6e-05,2.79352]
[1779123013564,43.97,76379.75,0.0,0.959,6e-05,2.79394]
[1779123016000,43.97,76373.69,0.0,0.95863,6e-05,2.81434]
[1779123016560,43.97,76373.69,0.0,0.95863,6e-05,2.81434]
[1779123016615,43.97,76373.69,0.0,0.95863,6e-05,2.81434]
[1779123016667,43.97,76373.69,0.0,0.95863,6e-05,2.81434]
[1779123016818,43.97,76373.69,0.0,0.95863,6e-05,2.81434]
[1779123017018,43.97,76373.69,0.0,0.95863,6e-05,2.81434]
[1779123017046,43.97,76373.88,0.0,0.95865,6e-05,2.81349]
[1779123017442,43.97,76373.88,0.0,0.95865,6e-05,2.81349]
[1779123018015,43.96,76369.96,0.0,0.9584,6e-05,2.82687]
[1779123019021,43.96,76371.73,0.0,0.95852,6e-05,2.82052]
[1779123024056,43.96,76372.13,0.0,0.95856,6e-05,2.81809]
[1779123027078,43.95,76373.24,0.0,0.95864,6e-05,2.81364]
[1779123030099,43.95,76371.95,0.0,0.95857,6e-05,2.8175]
[1779123032113,43.95,76371.05,0.0,0.95861,6e-05,2.81406]
[1779123034127,43.95,76372.72,0.0,0.95872,6e-05,2.80788]
[1779123037150,43.94,76374.0,0.0,0.95881,6e-05,2.8029]
[1779123040169,43.94,76372.26,0.0,0.95871,6e-05,2.80836]
[1779123043191,43.94,76369.62,0.0,0.95855,6e-05,2.81692]
[1779123044198,43.94,76364.04,0.0,0.9582,6e-05,2.83609]
[1779123045205,43.94,76360.61,0.0,0.95799,6e-05,2.8478]
[1779123048226,43.93,76351.29,0.0,0.95739,7e-05,2.87993]
[1779123049239,43.93,76350.14,0.0,0.95732,7e-05,2.88371]
[1779123050241,43.93,76354.05,0.0,0.95759,6e-05,2.86934]
[1779123051248,43.93,76357.16,0.0,0.95779,6e-05,2.85815]
[1779123052255,43.93,76358.71,0.0,0.9579,6e-05,2.85245]
[1779123053262,43.92,76360.62,0.0,0.95803,6e-05,2.84552]
[1779123054269,43.92,76363.09,0.0,0.95819,6e-05,2.83665]
[1779123056290,43.92,76375.63,0.0,0.959,6e-05,2.79275]
[1779123057297,43.92,76388.43,0.0,0.9598,6e-05,2.74872]
[1779123058304,43.92,76391.55,0.0,0.95999,6e-05,2.738]
[1779123059311,43.92,76392.76,0.0,0.96007,6e-05,2.73381]
[1779123060318,43.92,76382.29,0.0,0.95942,6e-05,2.76945]
[1779123061325,43.92,76376.89,0.0,0.95908,6e-05,2.78786]
[1779123062332,43.92,76378.45,0.0,0.95919,6e-05,2.78234]
[1779123065353,43.91,76376.95,0.0,0.9591,6e-05,2.78704]
[1779123067367,43.91,76379.03,0.0,0.95924,6e-05,2.77958]
[1779123068379,43.91,76368.92,0.0,0.9586,6e-05,2.8143]
[1779123069384,43.91,76364.8,0.0,0.95834,6e-05,2.8284]
[1779123070391,43.91,76358.01,0.0,0.95791,6e-05,2.85184]
[1779123071398,43.91,76355.05,0.0,0.95772,6e-05,2.86193]
[1779123072405,43.91,76352.2,0.0,0.95754,6e-05,2.87164]
[1779123073412,43.91,76349.83,0.0,0.9574,7e-05,2.87968]
[1779123074419,43.9,76355.36,0.0,0.95776,6e-05,2.85996]
[1779123075426,43.9,76352.1,0.0,0.95755,6e-05,2.87111]
[1779123078447,43.9,76353.23,0.0,0.95764,6e-05,2.86627]
[1779123079454,43.9,76356.52,0.0,0.95786,6e-05,2.85446]
[1779123080461,43.89,76361.51,0.0,0.95819,6e-05,2.83678]
[1779123081468,43.89,76363.07,0.0,0.95829,6e-05,2.83111]
[1779123083482,43.89,76365.32,0.0,0.95844,6e-05,2.82283]
[1779123087510,43.89,76366.67,0.0,0.95854,6e-05,2.81728]
[1779123090531,43.88,76369.81,0.0,0.95875,6e-05,2.80579]
[1779123092554,43.88,76376.88,0.0,0.95929,6e-05,2.77491]
[1779123093561,43.88,76382.74,0.0,0.95966,6e-05,2.75469]
[1779123094568,43.88,76386.68,0.0,0.95991,6e-05,2.74114]
[1779123095575,43.88,76385.44,0.0,0.95983,6e-05,2.74528]
[1779123096582,43.88,76383.06,0.0,0.95968,6e-05,2.75332]
[1779123099603,43.88,76368.58,0.0,0.95878,6e-05,2.80277]
[1779123100610,43.88,76366.8,0.0,0.95867,6e-05,2.80874]
[1779123101617,43.88,76364.78,0.0,0.95855,6e-05,2.81555]
[1779123102624,43.87,76371.21,0.0,0.95896,6e-05,2.79309]
[1779123103631,43.87,76374.06,0.0,0.95914,6e-05,2.7831]
[1779123105645,43.87,76372.88,0.0,0.95907,6e-05,2.78685]
[1779123106652,43.87,76371.49,0.0,0.95899,6e-05,2.79148]
[1779123111687,43.87,76370.98,0.0,0.95897,6e-05,2.79239]
[1779123113703,43.86,76372.1,0.0,0.95905,6e-05,2.78818]
[1779123118738,43.86,76372.54,0.0,0.95909,6e-05,2.78586]
[1779123120752,43.86,76373.74,0.0,0.95917,6e-05,2.78141]
[1779123124780,43.86,76376.07,0.0,0.95933,6e-05,2.7728]
[1779123127801,43.85,76373.03,0.0,0.95915,6e-05,2.78284]
[1779123128814,43.85,76360.31,0.0,0.95834,6e-05,2.82672]
[1779123129817,43.85,76362.43,0.0,0.95848,6e-05,2.81912]
[1779123130824,43.85,76369.75,0.0,0.95895,6e-05,2.79355]
[1779123131831,43.85,76377.15,0.0,0.95942,6e-05,2.7679]
[1779123132838,43.85,76380.27,0.0,0.95962,6e-05,2.75708]
[1779123133845,43.85,76381.54,0.0,0.9597,6e-05,2.7526]
[1779123135859,43.85,76374.39,0.0,0.95925,6e-05,2.7769]
[1779123136866,43.85,76371.85,0.0,0.9591,6e-05,2.78555]
[1779123138880,43.84,76371.99,0.0,0.95911,6e-05,2.78476]
[1779123139887,43.84,76370.78,0.0,0.95904,6e-05,2.78877]
[1779123140894,43.84,76365.94,0.0,0.95873,6e-05,2.80535]
[1779123141901,43.84,76357.35,0.0,0.95819,6e-05,2.83503]
[1779123142908,43.84,76355.42,0.0,0.95807,6e-05,2.84158]
[1779123143915,43.84,76355.62,0.0,0.95808,6e-05,2.84064]
[1779123145929,43.84,76360.79,0.0,0.95842,6e-05,2.82212]
[1779123146936,43.84,76368.86,0.0,0.95894,6e-05,2.7939]
[1779123147943,43.83,76367.61,0.0,0.95887,6e-05,2.798]
[1779123148950,43.83,76369.69,0.0,0.959,6e-05,2.79064]
[1779123151971,43.83,76375.77,0.0,0.95948,6e-05,2.76308]
[1779123153985,43.83,76371.22,0.0,0.9592,6e-05,2.77843]
[1779123154992,43.83,76368.07,0.0,0.959,6e-05,2.78917]
[1779123155999,43.83,76370.25,0.0,0.95914,6e-05,2.7815]
[1779123157006,43.83,76372.62,0.0,0.95929,6e-05,2.77318]
[1779123158307,43.83,76378.32,0.0,0.95965,6e-05,2.75333]
[1779123159020,43.83,76381.32,0.0,0.95984,6e-05,2.74308]
[1779123160027,43.83,76386.31,0.0,0.96015,6e-05,2.72597]
[1779123161034,43.82,76377.26,0.0,0.95959,6e-05,2.7567]
[1779123162041,43.82,76374.09,0.0,0.9594,6e-05,2.76746]
[1779123165062,43.82,76383.92,0.0,0.96001,6e-05,2.73358]
[1779123166069,43.82,76379.75,0.0,0.95976,6e-05,2.74761]
[1779123167076,43.82,76378.37,0.0,0.95967,6e-05,2.75223]
[1779123168083,43.82,76376.01,0.0,0.95953,6e-05,2.76021]
[1779123169090,43.82,76377.39,0.0,0.95962,6e-05,2.75536]
[1779123171104,43.82,76375.57,0.0,0.95951,6e-05,2.76138]
[1779123176139,43.82,76376.92,0.0,0.9596,6e-05,2.75617]
[1779123178153,43.81,76374.13,0.0,0.95943,6e-05,2.76551]
[1779123181174,43.81,76372.19,0.0,0.95932,6e-05,2.7718]
[1779123183188,43.81,76370.09,0.0,0.95919,6e-05,2.77875]
[1779123184213,43.81,76355.94,0.0,0.95829,6e-05,2.82764]
[1779123185207,43.81,76350.05,0.0,0.95792,6e-05,2.84799]
[1779123186214,43.81,76357.46,0.0,0.9584,6e-05,2.82186]
[1779123187221,43.81,76360.7,0.0,0.95861,6e-05,2.81038]
[1779123189236,43.8,76359.26,0.0,0.95852,6e-05,2.81498]
[1779123191249,43.8,76355.56,0.0,0.9583,6e-05,2.82745]
[1779123192256,43.8,76350.8,0.0,0.95799,6e-05,2.84386]
[1779123193263,43.8,76348.77,0.0,0.95787,6e-05,2.85072]
[1779123197291,43.79,76347.2,0.0,0.95778,6e-05,2.85521]
[1779123198298,43.79,76348.74,0.0,0.95789,6e-05,2.84954]
[1779123200312,43.79,76350.43,0.0,0.95801,6e-05,2.84312]
[1779123202326,43.79,76352.69,0.0,0.95816,6e-05,2.83474]
[1779123203333,43.79,76359.26,0.0,0.95859,6e-05,2.81162]
[1779123204340,43.79,76361.36,0.0,0.95872,6e-05,2.80415]
[1779123209375,43.78,76361.2,0.0,0.95873,6e-05,2.80383]
[1779123216424,43.78,76362.24,0.0,0.9589,6e-05,2.79291]
[1779123217432,43.77,76360.6,0.0,0.9588,6e-05,2.79843]
[1779123218438,43.77,76365.45,0.0,0.95911,6e-05,2.78149]
[1779123219445,43.77,76368.39,0.0,0.9593,6e-05,2.77121]
[1779123221459,43.77,76378.97,0.0,0.95996,6e-05,2.7347]
[1779123222466,43.77,76361.56,0.0,0.95887,6e-05,2.79448]
[1779123223473,43.77,76356.55,0.0,0.95855,6e-05,2.81171]
[1779123225010,43.77,76351.46,0.0,0.95823,6e-05,2.82925]
[1779123225487,43.77,76353.51,0.0,0.95837,6e-05,2.82188]
[1779123230522,43.76,76352.62,0.0,0.95833,6e-05,2.82396]
[1779123235557,43.76,76352.11,0.0,0.95831,6e-05,2.8247]
[1779123238578,43.75,76353.72,0.0,0.95843,6e-05,2.81848]
[1779123240592,43.75,76359.08,0.0,0.95878,6e-05,2.79945]
[1779123241599,43.75,76361.67,0.0,0.95895,6e-05,2.79032]
[1779123244620,43.75,76369.89,0.0,0.95947,6e-05,2.76154]
[1779123245627,43.75,76380.24,0.0,0.96012,6e-05,2.72602]
[1779123246634,43.75,76383.06,0.0,0.9603,6e-05,2.71638]
[1779123248650,43.75,76371.21,0.0,0.95956,6e-05,2.75681]
[1779123249657,43.75,76368.11,0.0,0.95937,6e-05,2.76737]
[1779123250664,43.75,76360.52,0.0,0.95889,6e-05,2.79347]
[1779123252680,43.75,76363.96,0.0,0.95911,6e-05,2.78127]
[1779123253687,43.74,76365.06,0.0,0.95918,6e-05,2.77734]
[1779123254694,43.74,76366.53,0.0,0.95928,6e-05,2.77214]
[1779123256708,43.74,76367.66,0.0,0.95935,6e-05,2.76802]
[1779123258725,43.74,76365.13,0.0,0.9592,6e-05,2.77652]
[1779123259733,43.74,76361.3,0.0,0.95896,6e-05,2.78963]
[1779123260740,43.74,76358.36,0.0,0.95877,6e-05,2.79967]
[1779123261748,43.74,76354.96,0.0,0.95856,6e-05,2.81132]
[1779123263761,43.74,76356.85,0.0,0.95869,6e-05,2.80439]
[1779123264769,43.74,76358.76,0.0,0.95881,6e-05,2.79759]
[1779123268797,43.73,76360.64,0.0,0.95894,6e-05,2.79046]
[1779123271818,43.73,76362.47,0.0,0.95915,6e-05,2.77756]
[1779123273834,43.73,76365.17,0.0,0.95933,6e-05,2.76798]
[1779123275848,43.73,76367.01,0.0,0.95945,6e-05,2.76144]
[1779123276855,43.73,76368.78,0.0,0.95956,6e-05,2.75525]
[1779123277862,43.73,76374.1,0.0,0.95989,6e-05,2.73693]
[1779123278869,43.73,76375.25,0.0,0.95997,6e-05,2.73294]
[1779123279876,43.73,76377.26,0.0,0.96009,6e-05,2.72603]
[1779123280883,43.73,76383.22,0.0,0.96046,6e-05,2.70571]
[1779123281890,43.73,76384.68,0.0,0.96055,6e-05,2.70075]
[1779123282897,43.73,76387.88,0.0,0.96075,6e-05,2.68992]
[1779123283904,43.73,76379.79,0.0,0.96025,6e-05,2.71737]
[1779123284911,43.73,76378.55,0.0,0.96017,6e-05,2.72156]
[1779123285918,43.73,76375.77,0.0,0.96,6e-05,2.73101]
[1779123290953,43.72,76375.64,0.0,0.96,6e-05,2.73117]
[1779123291960,43.72,76367.16,0.0,0.95947,6e-05,2.76017]
[1779123292967,43.72,76363.21,0.0,0.95922,6e-05,2.77368]
[1779123298003,43.72,76363.07,0.0,0.95922,6e-05,2.77353]
[1779123299010,43.72,76358.61,0.0,0.95894,6e-05,2.78883]
[1779123300019,43.72,76356.16,0.0,0.95879,6e-05,2.79717]
[1779123301025,43.72,76357.98,0.0,0.95891,6e-05,2.79069]
[1779123305053,43.72,76356.7,0.0,0.95884,6e-05,2.79452]
[1779123306060,43.71,76354.48,0.0,0.9587,6e-05,2.80207]
[1779123307067,43.71,76351.96,0.0,0.95854,6e-05,2.81066]
[1779123308074,43.71,76344.42,0.0,0.95806,6e-05,2.83681]
[1779123309081,43.71,76340.98,0.0,0.95784,6e-05,2.84866]
[1779123314116,43.71,76342.72,0.0,0.95798,6e-05,2.84135]
[1779123315123,43.7,76355.14,0.0,0.95878,6e-05,2.79776]
[1779123316130,43.69,76368.35,0.0,0.95966,6e-05,2.74987]
[1779123317137,43.69,76369.01,0.0,0.9597,6e-05,2.74745]
[1779123318144,43.69,76367.91,0.0,0.95963,6e-05,2.75114]
[1779123321165,43.69,76369.47,0.0,0.95973,6e-05,2.74553]
[1779123322172,43.69,76372.2,0.0,0.95991,6e-05,2.73609]
[1779123324186,43.69,76366.88,0.0,0.95958,6e-05,2.75419]
[1779123325193,43.69,76365.41,0.0,0.95949,6e-05,2.75918]
[1779123326200,43.69,76366.88,0.0,0.95958,6e-05,2.75403]
[1779123331235,43.68,76366.53,0.0,0.95965,6e-05,2.74865]
[1779123335263,43.68,76369.46,0.0,0.95984,6e-05,2.73815]
[1779123340298,43.68,76370.24,0.0,0.9599,6e-05,2.73514]
[1779123342312,43.68,76371.73,0.0,0.95999,6e-05,2.72992]
[1779123346340,43.68,76374.23,0.0,0.96015,6e-05,2.72117]
[1779123350368,43.68,76373.11,0.0,0.96008,6e-05,2.72483]
[1779123351375,43.68,76371.73,0.0,0.96,6e-05,2.72949]
[1779123352382,43.68,76387.62,0.0,0.96098,6e-05,2.67548]
[1779123353389,43.68,76391.93,0.0,0.96124,6e-05,2.66101]
[1779123354397,43.68,76389.44,0.0,0.96109,6e-05,2.66944]
[1779123360441,43.68,76389.51,0.0,0.96109,6e-05,2.66945]
[1779123361449,43.68,76392.93,0.0,0.9613,6e-05,2.65799]
[1779123362456,43.68,76395.51,0.0,0.96145,6e-05,2.6494]
[1779123363463,43.68,76396.84,0.0,0.96153,6e-05,2.64503]
[1779123365478,43.68,76393.44,0.0,0.96132,6e-05,2.65659]
[1779123366484,43.68,76395.57,0.0,0.96145,6e-05,2.64951]
[1779123367491,43.68,76397.95,0.0,0.96159,6e-05,2.64162]
[1779123368498,43.68,76400.53,0.0,0.96174,6e-05,2.63309]
[1779123369505,43.68,76402.34,0.0,0.96185,6e-05,2.62716]
[1779123370302,43.68,76402.34,0.0,0.96185,6e-05,2.62716]
[1779123370537,43.68,76399.38,0.0,0.96167,6e-05,2.63713]
[1779123371534,43.68,76385.2,0.0,0.96081,6e-05,2.68486]
[1779123372541,43.68,76384.73,0.0,0.96078,6e-05,2.68647]
[1779123374330,43.68,76385.32,0.0,0.96082,6e-05,2.68448]
[1779123374555,43.68,76384.11,0.0,0.96074,6e-05,2.68859]
[1779123375572,43.68,76386.97,0.0,0.96092,6e-05,2.67893]
[1779123376575,43.68,76388.07,0.0,0.96098,6e-05,2.67525]
[1779123379596,43.68,76386.73,0.0,0.9609,6e-05,2.67986]
[1779123382617,43.68,76382.33,0.0,0.96063,6e-05,2.69481]
[1779123383624,43.68,76385.36,0.0,0.96081,6e-05,2.68455]
[1779123388659,43.69,76385.64,0.0,0.96083,6e-05,2.68369]
[1779123389666,43.69,76386.79,0.0,0.9609,6e-05,2.67982]
[1779123390673,43.69,76388.79,0.0,0.96102,6e-05,2.6731]
[1779123391680,43.69,76387.83,0.0,0.96104,6e-05,2.67034]
[1779123392687,43.69,76386.6,0.0,0.96097,6e-05,2.67452]
[1779123394701,43.69,76387.87,0.0,0.96105,6e-05,2.6703]
[1779123399736,43.69,76390.45,0.0,0.9612,6e-05,2.66183]
[1779123404771,43.69,76392.05,0.0,0.96129,6e-05,2.65675]
[1779123406785,43.69,76394.48,0.0,0.96144,6e-05,2.64873]
[1779123407792,43.69,76402.12,0.0,0.96189,6e-05,2.62329]
[1779123408799,43.69,76404.74,0.0,0.96205,6e-05,2.6147]
[1779123409806,43.69,76401.42,0.0,0.96185,6e-05,2.62587]
[1779123411820,43.69,76400.42,0.0,0.96178,6e-05,2.62943]
[1779123413834,43.69,76401.58,0.0,0.96185,6e-05,2.62578]
[1779123418869,43.7,76401.31,0.0,0.96182,6e-05,2.62727]
[1779123419876,43.7,76404.63,0.0,0.96202,6e-05,2.61634]
[1779123420886,43.7,76410.29,0.0,0.96235,6e-05,2.59772]
[1779123421891,43.7,76418.75,0.0,0.96285,6e-05,2.56987]
[1779123422904,43.7,76422.55,0.0,0.96307,6e-05,2.55779]
[1779123424398,43.7,76422.55,0.0,0.96307,6e-05,2.55779]
[1779123424412,43.7,76427.95,0.0,0.96337,6e-05,2.54066]
[1779123424917,43.7,76437.87,0.0,0.96394,6e-05,2.50853]
[1779123425924,43.7,76446.16,0.0,0.96441,6e-05,2.48219]
[1779123426932,43.71,76449.73,0.0,0.96461,6e-05,2.47113]
[1779123427938,43.71,76454.05,0.0,0.96484,6e-05,2.45774]
[1779123428874,43.71,76454.05,0.0,0.96484,6e-05,2.45774]
[1779123428896,43.71,76454.05,0.0,0.96484,6e-05,2.45774]
[1779123428946,43.71,76459.72,0.0,0.96515,6e-05,2.44015]
[1779123429952,43.71,76461.27,0.0,0.96523,6e-05,2.43557]
[1779123432346,43.71,76461.58,0.0,0.96524,6e-05,2.43492]
[1779123432621,43.71,76461.58,0.0,0.96524,6e-05,2.43492]
[1779123433250,43.72,76461.47,0.0,0.96523,6e-05,2.43593]
[1779123433351,43.72,76455.81,0.0,0.96491,6e-05,2.45385]
[1779123434521,43.72,76454.9,0.0,0.96485,6e-05,2.45733]
[1779123440029,43.73,76455.58,0.0,0.96486,6e-05,2.45664]
[1779123445060,43.74,76454.76,0.0,0.96479,6e-05,2.46071]
[1779123450095,43.74,76455.09,0.0,0.96478,6e-05,2.46111]
[1779123451102,43.75,76449.99,0.0,0.96457,6e-05,2.47185]
[1779123452216,43.75,76449.99,0.0,0.96457,6e-05,2.47185]
[1779123452642,43.75,76449.99,0.0,0.96457,6e-05,2.47185]
[1779123452674,43.75,76414.0,0.0,0.96249,6e-05,2.58881]
[1779123453040,43.75,76414.0,0.0,0.96249,6e-05,2.58881]
[1779123453117,43.74,76368.31,0.0,0.95972,6e-05,2.7417]
[1779123453794,43.74,76368.31,0.0,0.95972,6e-05,2.7417]
[1779123454449,43.74,76368.31,0.0,0.95972,6e-05,2.7417]
[1779123454525,43.74,76372.04,0.0,0.95997,6e-05,2.72802]
[1779123455821,43.74,76372.43,0.0,0.95999,6e-05,2.72669]
[1779123456138,43.74,76372.02,0.0,0.95997,6e-05,2.72805]
[1779123458305,43.74,76370.48,0.0,0.95987,6e-05,2.73326]
[1779123458313,43.74,76370.48,0.0,0.95987,6e-05,2.73326]
[1779123458562,43.74,76370.48,0.0,0.95987,6e-05,2.73326]
[1779123458569,43.74,76370.67,0.0,0.95989,6e-05,2.73251]
[1779123458925,43.74,76370.67,0.0,0.95989,6e-05,2.73251]
[1779123458962,43.74,76370.67,0.0,0.95989,6e-05,2.73251]
[1779123459063,43.74,76370.67,0.0,0.95989,6e-05,2.73251]
[1779123459159,43.74,76370.15,0.0,0.95986,6e-05,2.73429]
[1779123460178,43.74,76367.9,0.0,0.95972,6e-05,2.74194]
[1779123461180,43.74,76361.91,0.0,0.95934,6e-05,2.76245]
[1779123466215,43.74,76361.32,0.0,0.95931,6e-05,2.76396]
[1779123471250,43.73,76362.04,0.0,0.95937,6e-05,2.76093]
[1779123476285,43.73,76362.3,0.0,0.95939,6e-05,2.7595]
[1779123481320,43.73,76362.06,0.0,0.95939,6e-05,2.75979]
[1779123482328,43.73,76369.27,0.0,0.95984,6e-05,2.73493]
[1779123486356,43.72,76370.03,0.0,0.9599,6e-05,2.73204]
[1779123491391,43.72,76373.49,0.0,0.96012,6e-05,2.71992]
[1779123496427,43.72,76374.62,0.0,0.96019,6e-05,2.71588]
[1779123501462,43.72,76375.17,0.0,0.96023,6e-05,2.71381]
[1779123506497,43.72,76375.94,0.0,0.96028,6e-05,2.71106]
[1779123511532,43.72,76376.31,0.0,0.96039,6e-05,2.7036]
[1779123515599,43.72,76375.78,0.0,0.96035,6e-05,2.70536]
[1779123515608,43.72,76375.78,0.0,0.96035,6e-05,2.70536]
[1779123515811,43.72,76375.85,0.0,0.96036,6e-05,2.7051]
[1779123515878,43.72,76375.85,0.0,0.96036,6e-05,2.7051]
[1779123515924,43.72,76375.85,0.0,0.96036,6e-05,2.7051]
[1779123519792,43.72,76375.81,0.0,0.96036,6e-05,2.70518]
[1779123519815,43.72,76375.81,0.0,0.96036,6e-05,2.70518]
[1779123519845,43.72,76375.81,0.0,0.96036,6e-05,2.70518]
[1779123519851,43.72,76375.81,0.0,0.96036,6e-05,2.70518]
[1779123519899,43.72,76375.81,0.0,0.96036,6e-05,2.70518]
[1779123520059,43.72,76375.81,0.0,0.96036,6e-05,2.70518]
[1779123520595,43.72,76375.93,0.0,0.96037,6e-05,2.70474]
[1779123521815,43.72,76375.93,0.0,0.96037,6e-05,2.70474]
[1779123522032,43.72,76375.93,0.0,0.96037,6e-05,2.70474]
[1779123522082,43.72,76375.93,0.0,0.96037,6e-05,2.70474]
[1779123525810,43.72,76376.02,0.0,0.96037,6e-05,2.70436]
[1779123526073,43.72,76376.02,0.0,0.96037,6e-05,2.70436]
[1779123526124,43.72,76376.02,0.0,0.96037,6e-05,2.70436]
[1779123529814,43.72,76376.64,0.0,0.96041,6e-05,2.70218]
[1779123529972,43.72,76376.64,0.0,0.96041,6e-05,2.70218]
[1779123530021,43.72,76376.64,0.0,0.96041,6e-05,2.70218]
[1779123531933,43.72,76376.52,0.0,0.96041,6e-05,2.70256]
[1779123531985,43.72,76376.52,0.0,0.96041,6e-05,2.70256]
[1779123531991,43.72,76376.52,0.0,0.96041,6e-05,2.70256]
[1779123532042,43.72,76376.52,0.0,0.96041,6e-05,2.70256]
[1779123532060,43.72,76376.52,0.0,0.96041,6e-05,2.70256]
[1779123533686,43.72,76376.45,0.0,0.9604,6e-05,2.70277]
[1779123533813,43.72,76376.45,0.0,0.9604,6e-05,2.70277]
[1779123533940,43.72,76376.45,0.0,0.9604,6e-05,2.70277]
[1779123533990,43.72,76376.45,0.0,0.9604,6e-05,2.70277]
[1779123537714,43.72,76380.29,0.0,0.96064,6e-05,2.68968]
[1779123537821,43.72,76380.29,0.0,0.96064,6e-05,2.68968]
[1779123538071,43.72,76380.29,0.0,0.96064,6e-05,2.68968]
[1779123538120,43.72,76380.29,0.0,0.96064,6e-05,2.68968]
[1779123541818,43.72,76380.79,0.0,0.96067,6e-05,2.68801]
[1779123541915,43.72,76380.79,0.0,0.96067,6e-05,2.68801]
[1779123541965,43.72,76380.79,0.0,0.96067,6e-05,2.68801]
[1779123542026,43.72,76380.79,0.0,0.96067,6e-05,2.68801]
[1779123542058,43.72,76380.79,0.0,0.96067,6e-05,2.68801]
[1779123542072,43.72,76380.79,0.0,0.96067,6e-05,2.68801]
[1779123542157,43.72,76380.79,0.0,0.96067,6e-05,2.68801]
[1779123542202,43.72,76380.79,0.0,0.96067,6e-05,2.68801]
[1779123542309,43.72,76380.79,0.0,0.96067,6e-05,2.68801]
[1779123542749,43.72,76379.72,0.0,0.9606,6e-05,2.69164]
[1779123547784,43.72,76378.81,0.0,0.96055,6e-05,2.69471]
[1779123553826,43.72,76378.73,0.0,0.96054,6e-05,2.69494]
[1779123558865,43.72,76379.05,0.0,0.96056,6e-05,2.69382]
[1779123563906,43.72,76378.07,0.0,0.9605,6e-05,2.69711]
[1779123568941,43.72,76378.11,0.0,0.96051,6e-05,2.69691]
[1779123571962,43.72,76378.13,0.0,0.96059,6e-05,2.69074]
[1779123575643,43.72,76378.06,0.0,0.96059,6e-05,2.69096]
[1779123575655,43.72,76378.06,0.0,0.96059,6e-05,2.69096]
[1779123575811,43.72,76378.06,0.0,0.96059,6e-05,2.69096]
[1779123575957,43.72,76378.15,0.0,0.96059,6e-05,2.69065]
[1779123576009,43.72,76378.15,0.0,0.96059,6e-05,2.69065]
[1779123577817,43.72,76378.13,0.0,0.96059,6e-05,2.69072]
[1779123577847,43.72,76378.13,0.0,0.96059,6e-05,2.69072]
[1779123577898,43.72,76378.21,0.0,0.9606,6e-05,2.69044]
[1779123577977,43.72,76378.21,0.0,0.9606,6e-05,2.69044]
[1779123578022,43.72,76378.21,0.0,0.9606,6e-05,2.69044]
[1779123578063,43.72,76378.21,0.0,0.9606,6e-05,2.69044]
[1779123578072,43.72,76378.17,0.0,0.9606,6e-05,2.69058]
[1779123579746,43.72,76378.17,0.0,0.9606,6e-05,2.69058]
[1779123579795,43.72,76378.17,0.0,0.9606,6e-05,2.69058]
[1779123579822,43.72,76378.17,0.0,0.9606,6e-05,2.69058]
[1779123579833,43.72,76378.17,0.0,0.9606,6e-05,2.69058]
[1779123579847,43.72,76370.52,0.0,0.96012,6e-05,2.71653]
[1779123579860,43.72,76370.52,0.0,0.96012,6e-05,2.71653]
[1779123580020,43.72,76362.75,0.0,0.95964,6e-05,2.74311]
[1779123582034,43.72,76363.47,0.0,0.95968,6e-05,2.74045]
[1779123587069,43.71,76364.63,0.0,0.95977,6e-05,2.73604]
[1779123588076,43.71,76367.92,0.0,0.95997,6e-05,2.7247]
[1779123588996,43.71,76367.92,0.0,0.95997,6e-05,2.7247]
[1779123589003,43.71,76367.92,0.0,0.95997,6e-05,2.7247]
[1779123589058,43.71,76367.92,0.0,0.95997,6e-05,2.7247]
[1779123589197,43.71,76367.92,0.0,0.95997,6e-05,2.7247]
[1779123589249,43.71,76367.92,0.0,0.95997,6e-05,2.7247]
[1779123590785,43.71,76368.83,0.0,0.96003,6e-05,2.72153]
[1779123590809,43.71,76368.83,0.0,0.96003,6e-05,2.72153]
[1779123590819,43.71,76368.83,0.0,0.96003,6e-05,2.72153]
[1779123590837,43.71,76368.83,0.0,0.96003,6e-05,2.72153]
[1779123590813,43.71,76368.68,0.0,0.96002,6e-05,2.72194]
[1779123591059,43.71,76368.68,0.0,0.96002,6e-05,2.72194]
[1779123591821,43.71,76368.68,0.0,0.96002,6e-05,2.72194]
[1779123591097,43.71,76368.92,0.0,0.96004,6e-05,2.72112]
[1779123591975,43.71,76368.92,0.0,0.96004,6e-05,2.72112]
[1779123592020,43.71,76368.92,0.0,0.96004,6e-05,2.72112]
[1779123595245,43.71,76368.51,0.0,0.96002,6e-05,2.72238]
[1779123595280,43.71,76368.51,0.0,0.96002,6e-05,2.72238]
[1779123595313,43.71,76368.51,0.0,0.96002,6e-05,2.72238]
[1779123595505,43.71,76368.51,0.0,0.96002,6e-05,2.72238]
[1779123595539,43.71,76368.51,0.0,0.96002,6e-05,2.72238]
[1779123595606,43.71,76362.94,0.0,0.95967,6e-05,2.74132]
[1779123596132,43.71,76358.49,0.0,0.95939,6e-05,2.75661]
[1779123597814,43.71,76358.49,0.0,0.95939,6e-05,2.75661]
[1779123597139,43.71,76356.19,0.0,0.95925,6e-05,2.76444]
[1779123598059,43.71,76356.19,0.0,0.95925,6e-05,2.76444]
[1779123598107,43.71,76356.19,0.0,0.95925,6e-05,2.76444]
[1779123598216,43.71,76356.19,0.0,0.95925,6e-05,2.76444]
[1779123598268,43.71,76356.19,0.0,0.95925,6e-05,2.76444]
[1779123598280,43.71,76356.19,0.0,0.95925,6e-05,2.76444]
[1779123598310,43.71,76356.19,0.0,0.95925,6e-05,2.76444]
[1779123598322,43.71,76356.19,0.0,0.95925,6e-05,2.76444]
[1779123598381,43.71,76357.74,0.0,0.95935,6e-05,2.75898]
[1779123599363,43.71,76357.74,0.0,0.95935,6e-05,2.75898]
[1779123599526,43.71,76357.74,0.0,0.95935,6e-05,2.75898]
[1779123599563,43.71,76357.74,0.0,0.95935,6e-05,2.75898]
[1779123599575,43.71,76357.74,0.0,0.95935,6e-05,2.75898]
[1779123599661,43.71,76357.74,0.0,0.95935,6e-05,2.75898]
[1779123599691,43.71,76357.74,0.0,0.95935,6e-05,2.75898]
[1779123599820,43.71,76357.74,0.0,0.95935,6e-05,2.75898]
[1779123599762,43.71,76358.15,0.0,0.95938,6e-05,2.75735]
[1779123601096,43.71,76358.63,0.0,0.95941,6e-05,2.7557]
[1779123601103,43.71,76358.63,0.0,0.95941,6e-05,2.7557]
[1779123601214,43.71,76358.63,0.0,0.95941,6e-05,2.7557]
[1779123601311,43.71,76358.63,0.0,0.95941,6e-05,2.7557]
[1779123601363,43.71,76358.63,0.0,0.95941,6e-05,2.7557]
[1779123601464,43.71,76362.8,0.0,0.95967,6e-05,2.74126]
[1779123603192,43.71,76359.26,0.0,0.95945,6e-05,2.75327]
[1779123604199,43.71,76361.36,0.0,0.95958,6e-05,2.74595]
[1779123605860,43.71,76361.36,0.0,0.95958,6e-05,2.74595]
[1779123605913,43.71,76359.42,0.0,0.95946,6e-05,2.75253]
[1779123605941,43.71,76359.42,0.0,0.95946,6e-05,2.75253]
[1779123605982,43.71,76359.42,0.0,0.95946,6e-05,2.75253]
[1779123606071,43.71,76359.42,0.0,0.95946,6e-05,2.75253]
[1779123606215,43.7,76358.55,0.0,0.95941,6e-05,2.75543]
[1779123608231,43.7,76356.38,0.0,0.95928,6e-05,2.7627]
[1779123609238,43.7,76359.64,0.0,0.95948,6e-05,2.75136]
[1779123610613,43.7,76359.64,0.0,0.95948,6e-05,2.75136]
[1779123610654,43.7,76359.64,0.0,0.95948,6e-05,2.75136]
[1779123610779,43.7,76359.64,0.0,0.95948,6e-05,2.75136]
[1779123610809,43.7,76359.64,0.0,0.95948,6e-05,2.75136]
[1779123610823,43.7,76359.64,0.0,0.95948,6e-05,2.75136]
[1779123610870,43.7,76365.57,0.0,0.95986,6e-05,2.73085]
[1779123611708,43.7,76365.57,0.0,0.95986,6e-05,2.73085]
[1779123611757,43.7,76365.57,0.0,0.95986,6e-05,2.73085]
[1779123611784,43.7,76365.57,0.0,0.95986,6e-05,2.73085]
[1779123611817,43.7,76365.57,0.0,0.95986,6e-05,2.73085]
[1779123611866,43.7,76369.8,0.0,0.96012,6e-05,2.71636]
[1779123617294,43.7,76370.66,0.0,0.96018,6e-05,2.71327]
[1779123620315,43.7,76374.03,0.0,0.96039,6e-05,2.70171]
[1779123621351,43.7,76380.77,0.0,0.96081,6e-05,2.67886]
[1779123622353,43.7,76383.01,0.0,0.96094,6e-05,2.67132]
[1779123623360,43.7,76392.32,0.0,0.96151,6e-05,2.64009]
[1779123624598,43.7,76392.32,0.0,0.96151,6e-05,2.64009]
[1779123624665,43.7,76395.59,0.0,0.9617,6e-05,2.62936]
[1779123625374,43.7,76384.9,0.0,0.96106,6e-05,2.66518]
[1779123626381,43.7,76382.08,0.0,0.96088,6e-05,2.67473]
[1779123627107,43.7,76382.08,0.0,0.96088,6e-05,2.67473]
[1779123627111,43.7,76382.08,0.0,0.96088,6e-05,2.67473]
[1779123627119,43.7,76382.08,0.0,0.96088,6e-05,2.67473]
[1779123627315,43.7,76382.08,0.0,0.96088,6e-05,2.67473]
[1779123627388,43.7,76381.43,0.0,0.96084,6e-05,2.67696]
[1779123629402,43.7,76372.96,0.0,0.96032,6e-05,2.7057]
[1779123631416,43.7,76372.46,0.0,0.96037,6e-05,2.70127]
[1779123632423,43.7,76375.0,0.0,0.96053,6e-05,2.69262]
[1779123635444,43.7,76370.62,0.0,0.96026,6e-05,2.7075]
[1779123636451,43.7,76366.53,0.0,0.96,6e-05,2.72145]
[1779123638111,43.7,76366.85,0.0,0.96002,6e-05,2.72033]
[1779123638162,43.7,76366.85,0.0,0.96002,6e-05,2.72033]
[1779123638186,43.7,76366.85,0.0,0.96002,6e-05,2.72033]
[1779123638311,43.7,76366.85,0.0,0.96002,6e-05,2.72033]
[1779123638465,43.7,76370.59,0.0,0.96026,6e-05,2.70752]
[1779123639472,43.7,76372.56,0.0,0.96038,6e-05,2.70077]
[1779123642493,43.7,76374.74,0.0,0.96052,6e-05,2.69332]
[1779123646730,43.7,76376.13,0.0,0.9606,6e-05,2.6886]
[1779123646782,43.7,76376.13,0.0,0.9606,6e-05,2.6886]
[1779123646794,43.7,76376.13,0.0,0.9606,6e-05,2.6886]
[1779123646808,43.7,76376.13,0.0,0.9606,6e-05,2.6886]
[1779123646847,43.7,76376.13,0.0,0.9606,6e-05,2.6886]
[1779123646831,43.7,76378.7,0.0,0.96076,6e-05,2.67991]
[1779123646960,43.7,76378.7,0.0,0.96076,6e-05,2.67991]
[1779123647061,43.7,76378.7,0.0,0.96076,6e-05,2.67991]
[1779123647196,43.7,76378.7,0.0,0.96076,6e-05,2.67991]
[1779123647528,43.7,76379.47,0.0,0.96081,6e-05,2.67731]
[1779123649083,43.7,76379.47,0.0,0.96081,6e-05,2.67731]
[1779123649131,43.7,76379.47,0.0,0.96081,6e-05,2.67731]
[1779123649309,43.7,76379.47,0.0,0.96081,6e-05,2.67731]
[1779123649422,43.7,76379.47,0.0,0.96081,6e-05,2.67731]
[1779123649543,43.7,76379.47,0.0,0.96081,6e-05,2.67731]
[1779123649558,43.7,76379.47,0.0,0.96081,6e-05,2.67731]
[1779123649766,43.7,76379.47,0.0,0.96081,6e-05,2.67731]
[1779123649834,43.7,76366.97,0.0,0.96003,6e-05,2.71984]
[1779123650062,43.7,76366.97,0.0,0.96003,6e-05,2.71984]
[1779123650119,43.7,76366.97,0.0,0.96003,6e-05,2.71984]
[1779123650308,43.7,76366.97,0.0,0.96003,6e-05,2.71984]
[1779123650363,43.7,76366.97,0.0,0.96003,6e-05,2.71984]
[1779123650667,43.7,76366.97,0.0,0.96003,6e-05,2.71984]
[1779123650821,43.7,76366.97,0.0,0.96003,6e-05,2.71984]
[1779123650840,43.7,76356.65,0.0,0.95939,6e-05,2.75519]
[1779123651027,43.7,76356.65,0.0,0.95939,6e-05,2.75519]
[1779123651038,43.7,76356.65,0.0,0.95939,6e-05,2.75519]
[1779123651057,43.7,76356.65,0.0,0.95939,6e-05,2.75519]
[1779123651173,43.7,76356.65,0.0,0.95939,6e-05,2.75519]
[1779123651373,43.7,76356.65,0.0,0.95939,6e-05,2.75519]
[1779123651428,43.7,76356.65,0.0,0.95939,6e-05,2.75519]
[1779123651560,43.7,76356.65,0.0,0.95939,6e-05,2.75519]
[1779123651595,43.7,76356.65,0.0,0.95939,6e-05,2.75519]
[1779123651719,43.7,76356.65,0.0,0.95939,6e-05,2.75519]
[1779123651816,43.7,76356.65,0.0,0.95939,6e-05,2.75519]
[1779123651834,43.7,76356.65,0.0,0.95939,6e-05,2.75519]
[1779123651892,43.7,76353.63,0.0,0.9592,6e-05,2.76551]
[1779123652063,43.7,76353.63,0.0,0.9592,6e-05,2.76551]
[1779123653735,43.7,76353.9,0.0,0.95921,6e-05,2.76457]
[1779123653815,43.7,76353.9,0.0,0.95921,6e-05,2.76457]
[1779123653916,43.7,76353.64,0.0,0.9592,6e-05,2.76524]
[1779123653960,43.7,76353.64,0.0,0.9592,6e-05,2.76524]
[1779123654085,43.7,76353.64,0.0,0.9592,6e-05,2.76524]
[1779123654169,43.7,76353.64,0.0,0.9592,6e-05,2.76524]
[1779123654422,43.7,76353.64,0.0,0.9592,6e-05,2.76524]
[1779123654579,43.7,76353.65,0.0,0.9592,6e-05,2.7652]
[1779123655058,43.7,76353.65,0.0,0.9592,6e-05,2.7652]
[1779123658607,43.7,76350.61,0.0,0.95902,6e-05,2.77523]
[1779123659614,43.7,76348.03,0.0,0.95885,6e-05,2.78405]
[1779123660621,43.7,76343.98,0.0,0.9586,6e-05,2.79799]
[1779123661628,43.69,76347.12,0.0,0.9588,6e-05,2.78692]
[1779123663642,43.69,76352.85,0.0,0.95917,6e-05,2.76674]
[1779123668683,43.69,76352.08,0.0,0.95914,6e-05,2.76866]
[1779123669690,43.69,76348.04,0.0,0.95888,6e-05,2.78253]
[1779123671704,43.69,76346.46,0.0,0.95879,6e-05,2.78773]
[1779123674725,43.68,76339.41,0.0,0.95834,6e-05,2.81185]
[1779123676739,43.68,76337.88,0.0,0.95825,6e-05,2.81682]
[1779123679760,43.68,76335.96,0.0,0.95814,6e-05,2.82295]
[1779123681774,43.68,76330.82,0.0,0.95781,7e-05,2.84058]
[1779123682781,43.68,76329.04,0.0,0.9577,7e-05,2.8466]
[1779123683788,43.68,76326.5,0.0,0.95754,7e-05,2.85531]
[1779123685802,43.67,76325.28,0.0,0.95747,7e-05,2.85908]
[1779123687816,43.67,76323.44,0.0,0.95735,7e-05,2.86504]
[1779123689830,43.67,76318.52,0.0,0.95704,7e-05,2.88191]
[1779123692851,43.66,76322.45,0.0,0.9574,7e-05,2.86079]
[1779123693858,43.66,76325.24,0.0,0.95759,7e-05,2.85065]
[1779123694865,43.66,76333.64,0.0,0.95814,6e-05,2.82085]
[1779123695872,43.66,76342.25,0.0,0.9587,6e-05,2.79057]
[1779123696879,43.66,76341.2,0.0,0.95864,6e-05,2.79407]
[1779123698893,43.66,76343.51,0.0,0.95879,6e-05,2.7857]
[1779123703928,43.65,76346.44,0.0,0.95899,6e-05,2.7748]
[1779123704935,43.65,76364.73,0.0,0.96015,6e-05,2.71175]
[1779123705827,43.65,76364.73,0.0,0.96015,6e-05,2.71175]
[1779123705942,43.65,76374.12,0.0,0.96073,6e-05,2.6798]
[1779123706949,43.65,76383.79,0.0,0.96132,6e-05,2.64722]
[1779123707956,43.65,76387.11,0.0,0.96152,6e-05,2.63618]
[1779123708963,43.65,76389.34,0.0,0.96166,6e-05,2.62882]
[1779123709839,43.65,76389.34,0.0,0.96166,6e-05,2.62882]
[1779123713998,43.65,76392.12,0.0,0.96181,6e-05,2.62011]
[1779123715009,43.66,76398.24,0.0,0.96218,6e-05,2.59989]
[1779123716025,43.66,76401.97,0.0,0.9624,6e-05,2.58769]
[1779123717019,43.66,76404.07,0.0,0.96252,6e-05,2.58094]
[1779123720040,43.66,76405.81,0.0,0.96261,6e-05,2.57576]
[1779123724319,43.66,76408.77,0.0,0.96277,6e-05,2.56679]
[1779123726695,43.67,76408.89,0.0,0.96278,6e-05,2.5666]
[1779123727202,43.67,76411.18,0.0,0.96291,6e-05,2.55948]
[1779123733131,43.67,76411.68,0.0,0.96291,6e-05,2.55911]
[1779123734139,43.68,76418.33,0.0,0.9633,6e-05,2.53757]
[1779123735146,43.68,76429.63,0.0,0.96395,6e-05,2.50116]
[1779123736153,43.68,76432.4,0.0,0.9641,6e-05,2.49253]
[1779123739820,43.68,76432.95,0.0,0.96412,6e-05,2.49139]
[1779123739864,43.69,76436.58,0.0,0.96432,6e-05,2.48038]
[1779123740087,43.69,76436.58,0.0,0.96432,6e-05,2.48038]
[1779123740181,43.69,76440.96,0.0,0.96456,6e-05,2.46636]
[1779123741189,43.69,76442.05,0.0,0.96462,6e-05,2.46324]
[1779123742196,43.69,76443.22,0.0,0.96468,6e-05,2.45987]
[1779123743147,43.69,76443.22,0.0,0.96468,6e-05,2.45987]
[1779123743203,43.69,76444.3,0.0,0.96474,6e-05,2.45632]
[1779123744210,43.69,76445.36,0.0,0.96479,6e-05,2.45333]
[1779123745217,43.69,76447.09,0.0,0.96489,6e-05,2.44821]
[1779123747231,43.69,76445.98,0.0,0.96483,6e-05,2.45157]
[1779123752267,43.69,76446.22,0.0,0.96492,6e-05,2.44462]
[1779123753274,43.69,76444.75,0.0,0.96484,6e-05,2.44922]
[1779123756295,43.69,76443.52,0.0,0.96478,6e-05,2.45292]
[1779123758310,43.69,76437.1,0.0,0.96442,6e-05,2.47327]
[1779123759317,43.69,76434.31,0.0,0.96426,6e-05,2.48211]
[1779123764354,43.69,76415.57,0.0,0.96316,6e-05,2.54361]
[1779123765439,43.69,76415.57,0.0,0.96316,6e-05,2.54361]
[1779123766036,43.69,76412.99,0.0,0.963,6e-05,2.55254]
[1779123771403,43.7,76410.58,0.0,0.96284,6e-05,2.56162]
[1779123773417,43.7,76413.6,0.0,0.96301,6e-05,2.55218]
[1779123774424,43.7,76416.9,0.0,0.9632,6e-05,2.54164]
[1779123775431,43.71,76419.8,0.0,0.96336,6e-05,2.53245]
[1779123778452,43.71,76423.51,0.0,0.96356,6e-05,2.52124]
[1779123780466,43.71,76429.16,0.0,0.96388,6e-05,2.50355]
[1779123781473,43.72,76432.88,0.0,0.96409,6e-05,2.49188]
[1779123782480,43.72,76434.52,0.0,0.96417,6e-05,2.48695]
[1779123783487,43.72,76439.42,0.0,0.96446,6e-05,2.47112]
[1779123789529,43.71,76439.46,0.0,0.96447,6e-05,2.47043]
[1779123792973,43.71,76439.71,0.0,0.96449,6e-05,2.46944]
[1779123793061,43.71,76442.89,0.0,0.96467,6e-05,2.45912]
[1779123794564,43.71,76445.71,0.0,0.96483,6e-05,2.45007]
[1779123795852,43.71,76445.71,0.0,0.96483,6e-05,2.45007]
[1779123795904,43.71,76470.18,0.0,0.96618,5e-05,2.37312]
[1779123796589,43.71,76478.96,0.0,0.96666,5e-05,2.34587]
[1779123798065,43.71,76478.96,0.0,0.96666,5e-05,2.34587]
[1779123797596,43.71,76482.79,0.0,0.96686,5e-05,2.33426]
[1779123798603,43.71,76484.45,0.0,0.96695,5e-05,2.32929]
[1779123799610,43.71,76486.07,0.0,0.96703,5e-05,2.32446]
[1779123800617,43.71,76484.04,0.0,0.96692,5e-05,2.33082]
[1779123802002,43.71,76484.04,0.0,0.96692,5e-05,2.33082]
[1779123802067,43.71,76484.04,0.0,0.96692,5e-05,2.33082]
[1779123802082,43.71,76485.46,0.0,0.96699,5e-05,2.3266]
[1779123804645,43.72,76486.53,0.0,0.96704,5e-05,2.32372]
[1779123805652,43.72,76484.8,0.0,0.96695,5e-05,2.32916]
[1779123807666,43.72,76480.13,0.0,0.96669,5e-05,2.34377]
[1779123809680,43.72,76474.74,0.0,0.9664,5e-05,2.36062]
[1779123810140,43.72,76474.74,0.0,0.9664,5e-05,2.36062]
[1779123811042,43.72,76474.74,0.0,0.9664,5e-05,2.36062]
[1779123810687,43.72,76465.52,0.0,0.9659,5e-05,2.38937]
[1779123811179,43.72,76465.52,0.0,0.9659,5e-05,2.38937]
[1779123811694,43.72,76461.53,0.0,0.96575,5e-05,2.39614]
[1779123812701,43.72,76464.67,0.0,0.96593,5e-05,2.38633]
[1779123817736,43.72,76462.92,0.0,0.96583,5e-05,2.39192]
[1779123818443,43.72,76462.92,0.0,0.96583,5e-05,2.39192]
[1779123819107,43.72,76462.92,0.0,0.96583,5e-05,2.39192]
[1779123818743,43.72,76466.31,0.0,0.96601,5e-05,2.38135]
[1779123819750,43.72,76465.4,0.0,0.96596,5e-05,2.38423]
[1779123823154,43.72,76465.97,0.0,0.96599,5e-05,2.38255]
[1779123824546,43.72,76466.41,0.0,0.96602,5e-05,2.38121]
[1779123824957,43.72,76467.58,0.0,0.96608,5e-05,2.3776]
[1779123825736,43.72,76467.58,0.0,0.96608,5e-05,2.3776]
[1779123825951,43.72,76467.58,0.0,0.96608,5e-05,2.3776]
[1779123826799,43.72,76472.71,0.0,0.96636,5e-05,2.36175]
[1779123827806,43.72,76475.44,0.0,0.9665,5e-05,2.35336]
[1779123828813,43.72,76481.71,0.0,0.96684,5e-05,2.33411]
[1779123829820,43.72,76486.82,0.0,0.96711,5e-05,2.31856]
[1779123833849,43.72,76487.96,0.0,0.96717,5e-05,2.31484]
[1779123834855,43.72,76489.49,0.0,0.96725,5e-05,2.31031]
[1779123835862,43.73,76490.54,0.0,0.96731,5e-05,2.30726]
[1779123837598,43.73,76489.95,0.0,0.96727,5e-05,2.30921]
[1779123838883,43.73,76488.29,0.0,0.96718,5e-05,2.31457]
[1779123839810,43.73,76488.29,0.0,0.96718,5e-05,2.31457]
[1779123840065,43.73,76488.29,0.0,0.96718,5e-05,2.31457]
[1779123839890,43.73,76487.0,0.0,0.96711,5e-05,2.31865]
[1779123841058,43.73,76486.15,0.0,0.96706,5e-05,2.32139]
[1779123842913,43.73,76495.39,0.0,0.96754,5e-05,2.29348]
[1779123843920,43.73,76504.16,0.0,0.968,5e-05,2.26714]
[1779123844642,43.73,76504.16,0.0,0.968,5e-05,2.26714]
[1779123844927,43.73,76506.57,0.0,0.96812,5e-05,2.26001]
[1779123846296,43.73,76505.99,0.0,0.96809,5e-05,2.26188]
[1779123846949,43.73,76501.37,0.0,0.96785,5e-05,2.27592]
[1779123848963,43.73,76500.54,0.0,0.9678,5e-05,2.27864]
[1779123849970,43.74,76501.42,0.0,0.96785,5e-05,2.27608]
[1779123851984,43.74,76499.95,0.0,0.96777,5e-05,2.28073]
[1779123852991,43.74,76497.79,0.0,0.96765,5e-05,2.28736]
[1779123856016,43.74,76488.91,0.0,0.96718,5e-05,2.31463]
[1779123857022,43.74,76478.82,0.0,0.96664,5e-05,2.34564]
[1779123858029,43.74,76477.75,0.0,0.96658,5e-05,2.34903]
[1779123861050,43.74,76484.84,0.0,0.96696,5e-05,2.32747]
[1779123862057,43.74,76485.8,0.0,0.96701,5e-05,2.32455]
[1779123863066,43.74,76483.34,0.0,0.96687,5e-05,2.33212]
[1779123864073,43.74,76482.39,0.0,0.96682,5e-05,2.33505]
[1779123865080,43.74,76486.24,0.0,0.96703,5e-05,2.32325]
[1779123866087,43.74,76487.64,0.0,0.9671,5e-05,2.319]
[1779123867094,43.74,76486.63,0.0,0.96705,5e-05,2.32212]
[1779123868101,43.74,76480.43,0.0,0.96672,5e-05,2.34119]
[1779123869108,43.74,76476.82,0.0,0.96652,5e-05,2.35242]
[1779123871122,43.74,76478.71,0.0,0.96669,5e-05,2.34108]
[1779123872129,43.74,76482.43,0.0,0.96689,5e-05,2.32973]
[1779123873136,43.74,76483.26,0.0,0.96693,5e-05,2.32731]
[1779123875150,43.75,76485.72,0.0,0.96706,5e-05,2.32002]
[1779123879178,43.75,76481.33,0.0,0.96682,5e-05,2.33401]
[1779123880185,43.75,76480.2,0.0,0.96676,5e-05,2.33762]
[1779123882199,43.75,76483.22,0.0,0.96691,5e-05,2.32855]
[1779123883206,43.75,76480.39,0.0,0.96676,5e-05,2.33736]
[1779123886227,43.75,76483.26,0.0,0.96691,5e-05,2.32887]
[1779123887234,43.75,76484.77,0.0,0.96699,5e-05,2.32434]
[1779123888241,43.75,76486.09,0.0,0.96705,5e-05,2.32042]
[1779123890257,43.76,76487.66,0.0,0.96713,5e-05,2.31588]
[1779123891262,43.76,76490.38,0.0,0.96728,5e-05,2.30772]
[1779123895290,43.76,76491.2,0.0,0.96731,5e-05,2.30581]
[1779123899318,43.76,76493.35,0.0,0.96741,5e-05,2.29989]
[1779123902339,43.77,76491.67,0.0,0.96732,5e-05,2.30538]
[1779123903346,43.77,76489.85,0.0,0.96722,5e-05,2.31109]
[1779123906127,43.77,76489.23,0.0,0.96718,5e-05,2.31313]
[1779123906532,43.77,76488.71,0.0,0.96715,5e-05,2.315]
[1779123906599,43.77,76472.99,0.0,0.9663,5e-05,2.3635]
[1779123907374,43.77,76478.18,0.0,0.96658,5e-05,2.34746]
[1779123908381,43.77,76483.39,0.0,0.96686,5e-05,2.33156]
[1779123911898,43.77,76487.55,0.0,0.96708,5e-05,2.31914]
[1779123913416,43.77,76489.21,0.0,0.96716,5e-05,2.31433]
[1779123915434,43.78,76490.21,0.0,0.96721,5e-05,2.31154]
[1779123918455,43.78,76491.16,0.0,0.96725,5e-05,2.30907]
[1779123922483,43.78,76492.28,0.0,0.9673,5e-05,2.30622]
[1779123925504,43.78,76493.84,0.0,0.96738,5e-05,2.30191]
[1779123926511,43.78,76496.08,0.0,0.96749,5e-05,2.29526]
[1779123930539,43.79,76494.66,0.0,0.96741,5e-05,2.30023]
[1779123931546,43.79,76492.82,0.0,0.96738,5e-05,2.30036]
[1779123932553,43.79,76494.27,0.0,0.96746,5e-05,2.29611]
[1779123934567,43.79,76479.7,0.0,0.96667,5e-05,2.34097]
[1779123935574,43.79,76479.32,0.0,0.96665,5e-05,2.34223]
[1779123936581,43.79,76477.61,0.0,0.96656,5e-05,2.34758]
[1779123941616,43.79,76475.09,0.0,0.96642,5e-05,2.35574]
[1779123942989,43.79,76475.09,0.0,0.96642,5e-05,2.35574]
[1779123943183,43.79,76477.12,0.0,0.96652,5e-05,2.34953]
[1779123944637,43.8,76478.26,0.0,0.96658,5e-05,2.34616]
[1779123947658,43.8,76479.89,0.0,0.96667,5e-05,2.34136]
[1779123948665,43.8,76481.71,0.0,0.96676,5e-05,2.33585]
[1779123950679,43.8,76485.62,0.0,0.96697,5e-05,2.32404]
[1779123951686,43.8,76489.19,0.0,0.96716,5e-05,2.31324]
[1779123953700,43.8,76493.44,0.0,0.96738,5e-05,2.30056]
[1779123955714,43.8,76495.07,0.0,0.96746,5e-05,2.29592]
[1779123957729,43.8,76496.31,0.0,0.96752,5e-05,2.29249]
[1779123958763,43.8,76496.31,0.0,0.96752,5e-05,2.29249]
[1779123959082,43.81,76499.68,0.0,0.96769,5e-05,2.28245]
[1779123960750,43.81,76496.57,0.0,0.96752,5e-05,2.29224]
[1779123961757,43.81,76495.33,0.0,0.96745,5e-05,2.29617]
[1779123963771,43.81,76497.83,0.0,0.96758,5e-05,2.28892]
[1779123964778,43.81,76512.94,0.0,0.96836,5e-05,2.24356]
[1779123965785,43.81,76512.45,0.0,0.96833,5e-05,2.24528]
[1779123966463,43.81,76512.45,0.0,0.96833,5e-05,2.24528]
[1779123966494,43.81,76512.45,0.0,0.96833,5e-05,2.24528]
[1779123966792,43.81,76520.92,0.0,0.96877,5e-05,2.22008]
[1779123967623,43.81,76520.92,0.0,0.96877,5e-05,2.22008]
[1779123967805,43.81,76532.66,0.0,0.96936,5e-05,2.18584]
[1779123968719,43.81,76532.66,0.0,0.96936,5e-05,2.18584]
[1779123968809,43.82,76545.13,0.0,0.96997,5e-05,2.14978]
[1779123969816,43.82,76550.22,0.0,0.97021,5e-05,2.13539]
[1779123970823,43.82,76541.21,0.0,0.96977,5e-05,2.16179]
[1779123971632,43.82,76541.21,0.0,0.96977,5e-05,2.16179]
[1779123971666,43.82,76541.21,0.0,0.96977,5e-05,2.16179]
[1779123971830,43.82,76536.51,0.0,0.96953,5e-05,2.17577]
[1779123972838,43.82,76530.52,0.0,0.96922,5e-05,2.19358]
[1779123974851,43.83,76528.66,0.0,0.96912,5e-05,2.19952]
[1779123975858,43.83,76531.13,0.0,0.96924,5e-05,2.19249]
[1779123977872,43.83,76536.41,0.0,0.9695,5e-05,2.17752]
[1779123979099,43.83,76539.6,0.0,0.96965,5e-05,2.16848]
[1779123979728,43.83,76539.6,0.0,0.96965,5e-05,2.16848]
[1779123980033,43.83,76539.6,0.0,0.96965,5e-05,2.16848]
[1779123980053,43.83,76559.4,0.0,0.97062,5e-05,2.11139]
[1779123980898,43.83,76560.21,0.0,0.97066,5e-05,2.10935]
[1779123981904,43.83,76558.99,0.0,0.97059,5e-05,2.11321]
[1779123982984,43.83,76558.99,0.0,0.97059,5e-05,2.11321]
[1779123983080,43.83,76558.99,0.0,0.97059,5e-05,2.11321]
[1779123983870,43.84,76559.12,0.0,0.97059,5e-05,2.11322]
[1779123983918,43.84,76554.14,0.0,0.97034,5e-05,2.12786]
[1779123985265,43.84,76554.14,0.0,0.97034,5e-05,2.12786]
[1779123985276,43.84,76546.59,0.0,0.96996,5e-05,2.15034]
[1779123985932,43.84,76543.21,0.0,0.96979,5e-05,2.16044]
[1779123986939,43.85,76548.83,0.0,0.97006,5e-05,2.14447]
[1779123988255,43.85,76548.83,0.0,0.97006,5e-05,2.14447]
[1779123988269,43.85,76550.59,0.0,0.97014,5e-05,2.13971]
[1779123988954,43.85,76553.22,0.0,0.97027,5e-05,2.13246]
[1779123989960,43.85,76555.78,0.0,0.97038,5e-05,2.12545]
[1779123990967,43.85,76562.44,0.0,0.9707,5e-05,2.10676]
[1779123994260,43.86,76558.55,0.0,0.97056,5e-05,2.11366]
[1779123997203,43.87,76558.55,0.0,0.97055,5e-05,2.11439]
[1779123997227,43.87,76553.58,0.0,0.9703,5e-05,2.12899]
[1779123997714,43.87,76553.58,0.0,0.9703,5e-05,2.12899]
[1779123998095,43.87,76553.58,0.0,0.9703,5e-05,2.12899]
[1779123998191,43.87,76547.32,0.0,0.96999,5e-05,2.14736]
[1779124000032,43.87,76548.56,0.0,0.97004,5e-05,2.1444]
[1779124001038,43.88,76547.13,0.0,0.96997,5e-05,2.14884]
[1779124002045,43.88,76537.99,0.0,0.96951,5e-05,2.17569]
[1779124003053,43.88,76535.69,0.0,0.96939,5e-05,2.18267]
[1779124005066,43.88,76538.15,0.0,0.9695,5e-05,2.17599]
[1779124006073,43.88,76539.64,0.0,0.96957,5e-05,2.17191]
[1779124008087,43.89,76537.17,0.0,0.96944,5e-05,2.17966]
[1779124009094,43.89,76538.46,0.0,0.9695,5e-05,2.17615]
[1779124010101,43.89,76540.44,0.0,0.9696,5e-05,2.17065]
[1779124016143,43.9,76543.03,0.0,0.9697,5e-05,2.16474]
[1779124017150,43.9,76544.01,0.0,0.96974,5e-05,2.16218]
[1779124017564,43.9,76544.01,0.0,0.96974,5e-05,2.16218]
[1779124017985,43.9,76544.01,0.0,0.96974,5e-05,2.16218]
[1779124019164,43.9,76544.99,0.0,0.96978,5e-05,2.15991]
[1779124020171,43.91,76548.18,0.0,0.96993,5e-05,2.15096]
[1779124020345,43.91,76548.18,0.0,0.96993,5e-05,2.15096]
[1779124021178,43.91,76552.44,0.0,0.97014,5e-05,2.13898]
[1779124022185,43.91,76557.82,0.0,0.97039,5e-05,2.12385]
[1779124025207,43.91,76558.65,0.0,0.97041,5e-05,2.12251]
[1779124026214,43.92,76560.21,0.0,0.97048,5e-05,2.1184]
[1779124030242,43.93,76554.43,0.0,0.97018,5e-05,2.13638]
[1779124030692,43.93,76554.43,0.0,0.97018,5e-05,2.13638]
[1779124031249,43.93,76549.37,0.0,0.96993,5e-05,2.15129]
[1779124032256,43.93,76546.65,0.0,0.96979,5e-05,2.15946]
[1779124033263,43.93,76542.42,0.0,0.96957,5e-05,2.17203]
[1779124034270,43.93,76544.57,0.0,0.96968,5e-05,2.16604]
[1779124034702,43.93,76544.57,0.0,0.96968,5e-05,2.16604]
[1779124035277,43.93,76552.05,0.0,0.97004,5e-05,2.14468]
[1779124036285,43.94,76556.15,0.0,0.97023,5e-05,2.13319]
[1779124036580,43.94,76556.15,0.0,0.97023,5e-05,2.13319]
[1779124037291,43.94,76562.84,0.0,0.97055,5e-05,2.11438]
[1779124039305,43.94,76564.42,0.0,0.97062,5e-05,2.11059]
[1779124040520,43.94,76564.54,0.0,0.97062,5e-05,2.11061]
[1779124041319,43.95,76571.82,0.0,0.97096,5e-05,2.09031]
[1779124042326,43.95,76578.32,0.0,0.97126,5e-05,2.07237]
[1779124043333,43.95,76580.53,0.0,0.97136,5e-05,2.06659]
[1779124046354,43.96,76581.57,0.0,0.97139,5e-05,2.06498]
[1779124050072,43.96,76581.38,0.0,0.97136,5e-05,2.0664]
[1779124050173,43.97,76577.77,0.0,0.97118,5e-05,2.0774]
[1779124050933,43.97,76576.83,0.0,0.97113,5e-05,2.08047]
[1779124051390,43.97,76575.13,0.0,0.97112,5e-05,2.07993]
[1779124052397,43.97,76572.19,0.0,0.97097,5e-05,2.08864]
[1779124053404,43.98,76570.8,0.0,0.9709,5e-05,2.09298]
[1779124055418,43.98,76569.05,0.0,0.9708,5e-05,2.09873]
[1779124056425,43.98,76567.69,0.0,0.97073,5e-05,2.10297]
[1779124057433,43.99,76565.27,0.0,0.9706,5e-05,2.11023]
[1779124058440,43.99,76561.3,0.0,0.97041,5e-05,2.12191]
[1779124060075,43.99,76561.3,0.0,0.97041,5e-05,2.12191]
[1779124060738,43.99,76560.57,0.0,0.97036,5e-05,2.12468]
[1779124061081,43.99,76560.57,0.0,0.97036,5e-05,2.12468]
[1779124061162,43.99,76556.62,0.0,0.97016,5e-05,2.13632]
[1779124061468,43.99,76555.22,0.0,0.97009,5e-05,2.14034]
[1779124062475,44.0,76557.14,0.0,0.97018,5e-05,2.13514]
[1779124063482,44.0,76555.56,0.0,0.9701,5e-05,2.13999]
[1779124064918,44.0,76555.56,0.0,0.9701,5e-05,2.13999]
[1779124064927,44.0,76548.87,0.0,0.96976,5e-05,2.15988]
[1779124065497,44.0,76545.22,0.0,0.96958,5e-05,2.17046]
[1779124067583,44.0,76545.74,0.0,0.9696,5e-05,2.16921]
[1779124067663,44.0,76542.86,0.0,0.96945,5e-05,2.17784]
[1779124068518,44.0,76541.38,0.0,0.96938,5e-05,2.1824]
[1779124069525,44.01,76538.42,0.0,0.96922,5e-05,2.19129]
[1779124070532,44.01,76534.02,0.0,0.969,5e-05,2.2044]
[1779124071539,44.01,76531.93,0.0,0.96889,5e-05,2.21075]
[1779124073553,44.01,76533.55,0.0,0.96897,5e-05,2.20638]
[1779124074560,44.01,76535.32,0.0,0.96905,5e-05,2.20139]
[1779124075567,44.01,76536.84,0.0,0.96912,5e-05,2.19714]
[1779124076574,44.01,76538.03,0.0,0.96918,5e-05,2.19388]
[1779124077581,44.02,76541.68,0.0,0.96936,5e-05,2.18345]
[1779124078588,44.02,76543.14,0.0,0.96943,5e-05,2.17944]
[1779124081179,44.02,76543.62,0.0,0.96945,5e-05,2.17829]
[1779124081244,44.02,76546.69,0.0,0.96959,5e-05,2.16988]
[1779124081609,44.02,76549.43,0.0,0.96973,5e-05,2.16194]
[1779124082617,44.02,76552.78,0.0,0.96989,5e-05,2.15254]
[1779124085638,44.03,76551.28,0.0,0.9698,5e-05,2.15774]
[1779124086645,44.03,76552.57,0.0,0.96986,5e-05,2.15431]
[1779124090673,44.04,76546.5,0.0,0.96954,5e-05,2.17304]
[1779124091680,44.04,76544.89,0.0,0.96945,5e-05,2.178]
[1779124092599,44.04,76544.89,0.0,0.96945,5e-05,2.178]
[1779124092689,44.04,76542.04,0.0,0.96931,5e-05,2.18657]
[1779124093695,44.04,76534.19,0.0,0.96891,5e-05,2.2098]
[1779124094702,44.04,76528.93,0.0,0.96864,5e-05,2.22554]
[1779124095709,44.04,76525.71,0.0,0.96847,5e-05,2.23527]
[1779124096720,44.05,76521.91,0.0,0.96827,5e-05,2.24672]
[1779124098362,44.05,76518.28,0.0,0.96808,5e-05,2.25784]
[1779124098734,44.05,76519.37,0.0,0.96814,5e-05,2.25459]
[1779124100749,44.05,76520.45,0.0,0.96819,5e-05,2.25162]
[1779124102762,44.05,76521.35,0.0,0.96823,5e-05,2.24921]
[1779124104776,44.05,76522.56,0.0,0.96829,5e-05,2.24588]
[1779124106791,44.05,76523.81,0.0,0.96835,5e-05,2.24245]
[1779124107798,44.05,76525.06,0.0,0.96841,5e-05,2.23889]
[1779124112833,44.06,76525.63,0.0,0.96849,5e-05,2.2326]
[1779124113840,44.06,76523.5,0.0,0.96838,5e-05,2.23908]
[1779124114847,44.06,76522.15,0.0,0.96831,5e-05,2.24325]
[1779124115854,44.06,76521.0,0.0,0.96825,5e-05,2.24681]
[1779124117868,44.06,76516.08,0.0,0.96799,5e-05,2.26178]
[1779124118875,44.06,76513.68,0.0,0.96786,5e-05,2.26908]
[1779124119535,44.06,76513.68,0.0,0.96786,5e-05,2.26908]
[1779124119562,44.06,76513.68,0.0,0.96786,5e-05,2.26908]
[1779124119572,44.06,76513.68,0.0,0.96786,5e-05,2.26908]
[1779124120059,44.06,76513.68,0.0,0.96786,5e-05,2.26908]
[1779124120124,44.07,76513.56,0.0,0.96786,5e-05,2.26954]
[1779124120889,44.07,76515.42,0.0,0.96795,5e-05,2.26408]
[1779124121573,44.07,76515.42,0.0,0.96795,5e-05,2.26408]
[1779124121896,44.07,76518.0,0.0,0.96808,5e-05,2.25649]
[1779124123146,44.07,76518.0,0.0,0.96808,5e-05,2.25649]
[1779124123216,44.07,76518.25,0.0,0.96809,5e-05,2.25588]
[1779124123910,44.07,76527.69,0.0,0.96857,5e-05,2.22798]
[1779124124918,44.07,76528.89,0.0,0.96863,5e-05,2.22461]
[1779124127939,44.07,76531.36,0.0,0.96875,5e-05,2.21785]
[1779124130960,44.08,76524.35,0.0,0.96838,5e-05,2.23914]
[1779124131967,44.08,76517.12,0.0,0.96801,5e-05,2.2608]
[1779124132974,44.08,76518.32,0.0,0.96807,5e-05,2.25734]
[1779124133981,44.08,76519.36,0.0,0.96812,5e-05,2.25436]
[1779124139016,44.08,76519.12,0.0,0.9681,5e-05,2.25569]
[1779124142037,44.08,76520.02,0.0,0.96814,5e-05,2.25338]
[1779124144051,44.08,76518.63,0.0,0.96806,5e-05,2.25778]
[1779124147072,44.09,76516.0,0.0,0.96791,5e-05,2.26618]
[1779124149086,44.09,76517.11,0.0,0.96797,5e-05,2.26317]
[1779124150093,44.09,76515.81,0.0,0.9679,5e-05,2.26717]
[1779124151100,44.09,76514.54,0.0,0.96783,5e-05,2.27107]
[1779124152107,44.09,76516.55,0.0,0.96793,5e-05,2.26515]
[1779124153114,44.09,76515.45,0.0,0.96787,5e-05,2.26854]
[1779124154204,44.09,76515.45,0.0,0.96787,5e-05,2.26854]
[1779124154263,44.09,76513.13,0.0,0.96775,5e-05,2.27559]
[1779124155130,44.09,76501.09,0.0,0.96712,5e-05,2.31209]
[1779124156137,44.09,76497.58,0.0,0.96693,5e-05,2.32278]
[1779124158151,44.09,76498.47,0.0,0.96698,5e-05,2.32019]
[1779124163186,44.1,76496.96,0.0,0.96689,5e-05,2.32531]
[1779124164193,44.1,76496.03,0.0,0.96684,5e-05,2.32814]
[1779124165201,44.1,76492.18,0.0,0.96663,5e-05,2.33989]
[1779124168222,44.1,76490.59,0.0,0.96654,5e-05,2.34496]
[1779124170236,44.1,76491.58,0.0,0.9666,5e-05,2.34186]
[1779124172251,44.1,76495.43,0.0,0.96688,5e-05,2.32437]
[1779124173258,44.1,76497.4,0.0,0.96698,5e-05,2.31838]
[1779124174265,44.1,76500.0,0.0,0.96712,5e-05,2.31049]
[1779124175272,44.1,76503.7,0.0,0.96732,5e-05,2.2993]
[1779124177286,44.1,76506.23,0.0,0.96745,5e-05,2.29174]
[1779124177629,44.1,76506.23,0.0,0.96745,5e-05,2.29174]
[1779124178293,44.1,76508.85,0.0,0.96758,5e-05,2.2839]
[1779124179300,44.1,76510.42,0.0,0.96767,5e-05,2.27925]
[1779124184335,44.1,76509.28,0.0,0.9676,5e-05,2.28306]
[1779124185342,44.1,76506.62,0.0,0.96746,5e-05,2.29113]
[1779124186349,44.1,76504.61,0.0,0.96735,5e-05,2.29726]
[1779124188364,44.1,76505.53,0.0,0.9674,5e-05,2.29458]
[1779124189230,44.1,76505.53,0.0,0.9674,5e-05,2.29458]
[1779124193276,44.1,76505.93,0.0,0.96742,5e-05,2.29357]
[1779124193692,44.1,76505.26,0.0,0.96738,5e-05,2.29565]
[1779124199440,44.11,76506.54,0.0,0.96744,5e-05,2.2921]
[1779124202461,44.11,76505.69,0.0,0.96739,5e-05,2.29483]
[1779124203468,44.11,76503.39,0.0,0.96727,5e-05,2.30183]
[1779124205482,44.11,76505.81,0.0,0.9674,5e-05,2.29459]
[1779124209145,44.11,76506.12,0.0,0.96741,5e-05,2.29381]
[1779124209510,44.11,76514.52,0.0,0.96785,5e-05,2.26863]
[1779124210517,44.11,76516.84,0.0,0.96797,5e-05,2.26178]
[1779124211529,44.11,76517.75,0.0,0.96801,5e-05,2.25917]
[1779124213539,44.11,76520.48,0.0,0.96815,5e-05,2.25126]
[1779124216560,44.11,76521.51,0.0,0.9682,5e-05,2.24858]
[1779124218574,44.11,76522.65,0.0,0.96825,5e-05,2.24546]
[1779124222527,44.12,76524.56,0.0,0.96834,5e-05,2.24035]
[1779124222602,44.12,76530.26,0.0,0.96863,5e-05,2.22349]
[1779124223609,44.12,76531.98,0.0,0.96871,5e-05,2.2186]
[1779124224769,44.12,76534.1,0.0,0.96882,5e-05,2.21255]
[1779124230659,44.13,76532.44,0.0,0.96871,5e-05,2.21868]
[1779124233681,44.13,76534.56,0.0,0.96888,5e-05,2.20746]
[1779124234687,44.13,76541.61,0.0,0.96924,5e-05,2.18703]
[1779124235694,44.13,76544.59,0.0,0.96938,5e-05,2.17858]
[1779124236701,44.13,76543.59,0.0,0.96933,5e-05,2.18173]
[1779124238098,44.14,76544.53,0.0,0.96937,5e-05,2.17947]
[1779124238715,44.14,76545.84,0.0,0.96943,5e-05,2.17567]
[1779124240729,44.14,76546.62,0.0,0.96946,5e-05,2.1739]
[1779124242743,44.14,76537.0,0.0,0.96897,5e-05,2.20244]
[1779124243750,44.14,76533.59,0.0,0.9688,5e-05,2.21265]
[1779124244757,44.14,76532.8,0.0,0.96875,5e-05,2.21515]
[1779124247778,44.15,76535.58,0.0,0.96888,5e-05,2.20754]
[1779124253822,44.15,76535.06,0.0,0.96884,5e-05,2.21024]
[1779124258857,44.16,76534.61,0.0,0.9688,5e-05,2.21253]
[1779124260873,44.16,76536.55,0.0,0.96889,5e-05,2.20721]
[1779124261878,44.16,76535.16,0.0,0.96882,5e-05,2.21149]
[1779124262885,44.17,76531.32,0.0,0.96862,5e-05,2.22298]
[1779124263892,44.17,76525.99,0.0,0.96834,5e-05,2.23892]
[1779124264899,44.17,76519.6,0.0,0.96801,5e-05,2.25808]
[1779124266207,44.17,76519.6,0.0,0.96801,5e-05,2.25808]
[1779124266308,44.17,76507.65,0.0,0.96738,5e-05,2.29416]
[1779124267920,44.17,76507.46,0.0,0.96737,5e-05,2.29489]
[1779124268906,44.17,76507.46,0.0,0.96737,5e-05,2.29489]
[1779124270043,44.17,76514.72,0.0,0.96774,5e-05,2.27354]
[1779124270941,44.17,76516.24,0.0,0.96782,5e-05,2.269]
[1779124271948,44.17,76518.24,0.0,0.96792,5e-05,2.26321]
[1779124274969,44.18,76521.81,0.0,0.9681,5e-05,2.25318]
[1779124276144,44.18,76524.7,0.0,0.96824,5e-05,2.24503]
[1779124276983,44.18,76527.92,0.0,0.9684,5e-05,2.23549]
[1779124277990,44.18,76533.59,0.0,0.96869,5e-05,2.219]
[1779124280559,44.18,76537.17,0.0,0.96886,5e-05,2.20901]
[1779124281011,44.18,76538.36,0.0,0.96892,5e-05,2.20553]
[1779124284032,44.19,76536.07,0.0,0.96879,5e-05,2.21285]
[1779124285039,44.19,76534.63,0.0,0.96872,5e-05,2.21729]
[1779124286046,44.19,76533.49,0.0,0.96865,5e-05,2.22102]
[1779124287053,44.19,76534.41,0.0,0.9687,5e-05,2.21849]
[1779124288060,44.19,76535.3,0.0,0.96874,5e-05,2.21606]
[1779124289067,44.19,76536.91,0.0,0.96882,5e-05,2.21152]
[1779124291081,44.2,76535.62,0.0,0.96882,5e-05,2.21018]
[1779124294103,44.2,76534.09,0.0,0.96873,5e-05,2.21526]
[1779124296251,44.2,76534.02,0.0,0.96872,5e-05,2.21566]
[1779124296340,44.2,76538.89,0.0,0.96897,5e-05,2.20157]
[1779124297136,44.2,76549.59,0.0,0.9695,5e-05,2.17064]
[1779124298143,44.2,76548.99,0.0,0.96946,5e-05,2.17264]
[1779124299834,44.21,76549.69,0.0,0.96949,5e-05,2.17087]
[1779124306315,44.22,76549.6,0.0,0.96946,5e-05,2.17269]
[1779124308213,44.22,76550.94,0.0,0.96952,5e-05,2.16959]
[1779124313248,44.23,76549.35,0.0,0.96941,5e-05,2.17551]
[1779124314255,44.23,76547.13,0.0,0.9693,5e-05,2.1822]
[1779124315262,44.23,76548.03,0.0,0.96934,5e-05,2.17983]
[1779124316269,44.23,76547.0,0.0,0.96928,5e-05,2.18307]
[1779124320297,44.24,76541.87,0.0,0.96901,5e-05,2.19897]
[1779124321304,44.24,76538.12,0.0,0.96882,5e-05,2.21016]
[1779124323318,44.24,76535.27,0.0,0.96867,5e-05,2.21892]
[1779124324325,44.24,76534.37,0.0,0.96862,5e-05,2.22175]
[1779124326340,44.24,76533.39,0.0,0.96856,5e-05,2.22499]
[1779124327347,44.25,76532.4,0.0,0.96851,5e-05,2.22808]
[1779124329361,44.25,76528.55,0.0,0.96831,5e-05,2.23979]
[1779124330368,44.25,76527.16,0.0,0.96823,5e-05,2.24405]
[1779124332382,44.25,76526.11,0.0,0.96818,5e-05,2.24745]
[1779124333389,44.25,76528.91,0.0,0.96832,5e-05,2.23929]
[1779124334396,44.25,76531.4,0.0,0.96844,5e-05,2.23209]
[1779124339431,44.26,76531.13,0.0,0.96841,5e-05,2.23369]
[1779124344466,44.26,76529.39,0.0,0.96831,5e-05,2.23962]
[1779124346480,44.26,76530.6,0.0,0.96837,5e-05,2.23635]
[1779124352522,44.27,76529.95,0.0,0.96839,5e-05,2.23363]
[1779124357557,44.27,76529.85,0.0,0.96837,5e-05,2.23473]
[1779124359571,44.27,76518.97,0.0,0.96781,5e-05,2.26734]
[1779124360580,44.27,76517.55,0.0,0.96773,5e-05,2.27168]
[1779124361585,44.28,76524.27,0.0,0.96808,5e-05,2.25177]
[1779124362592,44.28,76525.66,0.0,0.96815,5e-05,2.24777]
[1779124368634,44.28,76527.23,0.0,0.96821,5e-05,2.24393]
[1779124373669,44.28,76525.93,0.0,0.96814,5e-05,2.24847]
[1779124377697,44.29,76521.56,0.0,0.9679,5e-05,2.26197]
[1779124379329,44.29,76521.56,0.0,0.9679,5e-05,2.26197]
[1779124379362,44.29,76520.13,0.0,0.96782,5e-05,2.26644]
[1779124379711,44.29,76515.06,0.0,0.96756,5e-05,2.28159]
[1779124380718,44.29,76513.31,0.0,0.96747,5e-05,2.28691]
[1779124383739,44.29,76511.69,0.0,0.96738,5e-05,2.29195]
[1779124386760,44.29,76505.26,0.0,0.96704,5e-05,2.31147]
[1779124389781,44.29,76506.47,0.0,0.9671,5e-05,2.30785]
[1779124392802,44.29,76504.57,0.0,0.967,5e-05,2.31364]
[1779124394816,44.29,76503.41,0.0,0.96694,5e-05,2.31716]
[1779124396830,44.29,76502.15,0.0,0.96687,5e-05,2.32097]
[1779124400859,44.29,76504.77,0.0,0.96701,5e-05,2.31302]
[1779124405894,44.29,76504.59,0.0,0.967,5e-05,2.31359]
[1779124408915,44.29,76501.07,0.0,0.96682,5e-05,2.32426]
[1779124410929,44.29,76497.5,0.0,0.96663,5e-05,2.33507]
[1779124412943,44.29,76496.91,0.0,0.96667,5e-05,2.33109]
[1779124413950,44.29,76495.49,0.0,0.9666,5e-05,2.33538]
[1779124417978,44.29,76497.61,0.0,0.96671,5e-05,2.32876]
[1779124418985,44.29,76496.51,0.0,0.96666,5e-05,2.33208]
[1779124425028,44.29,76497.35,0.0,0.9667,5e-05,2.32929]
[1779124426035,44.29,76499.32,0.0,0.96681,5e-05,2.32327]
[1779124429056,44.29,76501.23,0.0,0.96691,5e-05,2.31739]
[1779124432040,44.29,76501.91,0.0,0.96695,5e-05,2.31529]
[1779124432078,44.29,76495.71,0.0,0.96662,5e-05,2.33411]
[1779124433084,44.29,76484.8,0.0,0.96603,5e-05,2.36749]
[1779124434091,44.29,76483.75,0.0,0.96598,5e-05,2.37068]
[1779124435098,44.29,76484.2,0.0,0.966,5e-05,2.36919]
[1779124435792,44.29,76484.2,0.0,0.966,5e-05,2.36919]
[1779124437112,44.29,76485.82,0.0,0.96609,5e-05,2.3642]
[1779124438119,44.29,76490.7,0.0,0.96635,5e-05,2.34923]
[1779124439126,44.29,76492.12,0.0,0.96643,5e-05,2.34479]
[1779124444161,44.28,76492.1,0.0,0.96644,5e-05,2.34454]
[1779124449196,44.28,76490.34,0.0,0.96635,5e-05,2.34962]
[1779124451210,44.28,76495.98,0.0,0.96665,5e-05,2.33221]
[1779124452218,44.28,76500.69,0.0,0.9669,5e-05,2.31786]
[1779124455238,44.28,76497.07,0.0,0.96671,5e-05,2.3288]
[1779124458259,44.28,76498.59,0.0,0.9668,5e-05,2.32408]
[1779124459266,44.28,76499.99,0.0,0.96687,5e-05,2.3198]
[1779124464301,44.28,76500.5,0.0,0.9669,5e-05,2.31815]
[1779124466315,44.28,76496.08,0.0,0.96666,5e-05,2.33153]
[1779124467322,44.28,76498.42,0.0,0.96679,5e-05,2.32437]
[1779124469336,44.28,76499.34,0.0,0.96684,5e-05,2.32152]
[1779124473365,44.28,76500.82,0.0,0.967,5e-05,2.31126]
[1779124475379,44.28,76498.39,0.0,0.96687,5e-05,2.31859]
[1779124478400,44.28,76499.95,0.0,0.96695,5e-05,2.31379]
[1779124481421,44.28,76502.2,0.0,0.96707,5e-05,2.30693]
[1779124487463,44.28,76505.16,0.0,0.96723,5e-05,2.29793]
[1779124488470,44.28,76507.16,0.0,0.96733,5e-05,2.29191]
[1779124489477,44.28,76506.3,0.0,0.96729,5e-05,2.29452]
[1779124490484,44.28,76505.32,0.0,0.96724,5e-05,2.29748]
[1779124495519,44.28,76506.46,0.0,0.9673,5e-05,2.29408]
[1779124500554,44.28,76506.2,0.0,0.96728,5e-05,2.29492]
[1779124502568,44.28,76507.15,0.0,0.96733,5e-05,2.29208]
[1779124503575,44.28,76512.39,0.0,0.96761,5e-05,2.27636]
[1779124504582,44.28,76516.81,0.0,0.96783,5e-05,2.26319]
[1779124506500,44.28,76516.79,0.0,0.96783,5e-05,2.26331]
[1779124506606,44.28,76525.32,0.0,0.96827,5e-05,2.23804]
[1779124507613,44.28,76527.16,0.0,0.96836,5e-05,2.23271]
[1779124508620,44.28,76526.12,0.0,0.96831,5e-05,2.2359]
[1779124509627,44.28,76524.52,0.0,0.96822,5e-05,2.24075]
[1779124511641,44.28,76525.44,0.0,0.96827,5e-05,2.23824]
[1779124512648,44.28,76524.41,0.0,0.96821,5e-05,2.24141]
[1779124514662,44.28,76527.0,0.0,0.96834,5e-05,2.23397]
[1779124515669,44.28,76528.06,0.0,0.96839,5e-05,2.23096]
[1779124518690,44.29,76527.14,0.0,0.96834,5e-05,2.23407]
[1779124521711,44.29,76539.29,0.0,0.96895,5e-05,2.19877]
[1779124522718,44.29,76541.37,0.0,0.96905,5e-05,2.19289]
[1779124523825,44.29,76543.03,0.0,0.96913,5e-05,2.18825]
[1779124524732,44.29,76544.03,0.0,0.96918,5e-05,2.18555]
[1779124528760,44.29,76543.18,0.0,0.96914,5e-05,2.18752]
[1779124529767,44.29,76544.17,0.0,0.96919,5e-05,2.18485]
[1779124531781,44.29,76543.16,0.0,0.9692,5e-05,2.1827]
[1779124533795,44.3,76538.26,0.0,0.96895,5e-05,2.19741]
[1779124535809,44.3,76536.93,0.0,0.96888,5e-05,2.20168]
[1779124538830,44.3,76540.5,0.0,0.96905,5e-05,2.19182]
[1779124539839,44.3,76535.05,0.0,0.96877,5e-05,2.20795]
[1779124540844,44.3,76533.92,0.0,0.96871,5e-05,2.21144]
[1779124541851,44.3,76533.14,0.0,0.96867,5e-05,2.2139]
[1779124542858,44.31,76531.69,0.0,0.96859,5e-05,2.21833]
[1779124545879,44.31,76533.67,0.0,0.96868,5e-05,2.213]
[1779124548900,44.31,76532.25,0.0,0.9686,5e-05,2.21769]
[1779124549907,44.31,76530.78,0.0,0.96852,5e-05,2.22218]
[1779124553935,44.32,76525.21,0.0,0.96823,5e-05,2.23925]
[1779124554943,44.32,76523.01,0.0,0.96811,5e-05,2.2459]
[1779124556956,44.32,76527.98,0.0,0.96836,5e-05,2.23144]
[1779124557963,44.32,76530.1,0.0,0.96847,5e-05,2.22534]
[1779124560984,44.32,76532.78,0.0,0.9686,5e-05,2.21792]
[1779124561991,44.32,76538.17,0.0,0.96887,5e-05,2.2023]
[1779124564006,44.33,76539.05,0.0,0.96891,5e-05,2.20011]
[1779124569040,44.33,76542.11,0.0,0.96904,5e-05,2.19217]
[1779124570047,44.33,76542.94,0.0,0.96908,5e-05,2.18996]
[1779124571054,44.33,76543.75,0.0,0.96912,5e-05,2.18782]
[1779124572061,44.33,76546.79,0.0,0.96927,5e-05,2.17921]
[1779124574075,44.34,76549.89,0.0,0.96941,5e-05,2.1707]
[1779124576089,44.34,76550.72,0.0,0.96945,5e-05,2.1688]
[1779124579110,44.34,76551.66,0.0,0.9695,5e-05,2.16549]
[1779124580357,44.34,76551.66,0.0,0.9695,5e-05,2.16549]
[1779124580409,44.34,76557.37,0.0,0.96977,5e-05,2.14959]
[1779124581299,44.34,76557.37,0.0,0.96977,5e-05,2.14959]
[1779124581917,44.34,76557.37,0.0,0.96977,5e-05,2.14959]
[1779124581303,44.34,76561.75,0.0,0.96999,5e-05,2.13704]
[1779124581992,44.34,76561.75,0.0,0.96999,5e-05,2.13704]
[1779124582000,44.34,76561.75,0.0,0.96999,5e-05,2.13704]
[1779124582146,44.34,76591.77,0.0,0.97142,5e-05,2.05275]
[1779124583474,44.34,76591.77,0.0,0.97142,5e-05,2.05275]
[1779124583522,44.34,76600.26,0.0,0.97183,5e-05,2.02886]
[1779124585536,44.34,76599.14,0.0,0.97177,5e-05,2.03195]
[1779124585609,44.34,76595.66,0.0,0.97162,5e-05,2.04116]
[1779124588939,44.33,76596.25,0.0,0.97165,5e-05,2.03912]
[1779124588966,44.33,76596.25,0.0,0.97165,5e-05,2.03912]
[1779124589073,44.33,76596.25,0.0,0.97165,5e-05,2.03912]
[1779124589196,44.33,76595.4,0.0,0.97162,5e-05,2.04127]
[1779124592221,44.33,76602.76,0.0,0.97204,5e-05,2.01512]
[1779124593225,44.33,76607.04,0.0,0.97224,5e-05,2.00323]
[1779124595439,44.33,76606.98,0.0,0.97224,5e-05,2.00323]
[1779124595456,44.33,76606.98,0.0,0.97224,5e-05,2.00323]
[1779124595571,44.33,76606.98,0.0,0.97224,5e-05,2.00323]
[1779124595688,44.33,76606.98,0.0,0.97224,5e-05,2.00323]
[1779124596261,44.33,76618.44,0.0,0.97276,5e-05,1.97185]
[1779124597255,44.32,76629.98,0.0,0.97328,4e-05,1.94076]
[1779124598570,44.32,76636.7,0.0,0.97358,4e-05,1.92278]
[1779124599572,44.32,76636.7,0.0,0.97358,4e-05,1.92278]
[1779124599772,44.32,76636.7,0.0,0.97358,4e-05,1.92278]
[1779124599855,44.32,76639.94,0.0,0.97372,4e-05,1.91421]
[1779124600276,44.32,76636.08,0.0,0.97355,4e-05,1.92442]
[1779124601285,44.32,76633.98,0.0,0.97346,4e-05,1.93001]
[1779124603565,44.32,76633.99,0.0,0.97346,4e-05,1.92998]
[1779124603732,44.32,76633.99,0.0,0.97346,4e-05,1.92998]
[1779124605573,44.32,76633.79,0.0,0.97345,4e-05,1.93048]
[1779124605695,44.32,76633.79,0.0,0.97345,4e-05,1.93048]
[1779124606358,44.32,76630.33,0.0,0.9733,4e-05,1.93966]
[1779124608367,44.32,76627.27,0.0,0.97316,4e-05,1.94779]
[1779124609566,44.32,76627.27,0.0,0.97316,4e-05,1.94779]
[1779124609693,44.32,76627.27,0.0,0.97316,4e-05,1.94779]
[1779124609794,44.32,76619.77,0.0,0.97283,5e-05,1.96784]
[1779124610819,44.32,76619.77,0.0,0.97283,5e-05,1.96784]
[1779124610912,44.32,76619.77,0.0,0.97283,5e-05,1.96784]
[1779124610927,44.32,76619.77,0.0,0.97283,5e-05,1.96784]
[1779124610834,44.32,76618.21,0.0,0.97276,5e-05,1.97196]
[1779124611061,44.32,76618.21,0.0,0.97276,5e-05,1.97196]
[1779124611127,44.32,76618.21,0.0,0.97276,5e-05,1.97196]
[1779124611313,44.32,76618.21,0.0,0.97276,5e-05,1.97196]
[1779124611383,44.32,76618.1,0.0,0.97276,5e-05,1.97226]
[1779124613591,44.32,76618.1,0.0,0.97276,5e-05,1.97226]
[1779124613733,44.32,76618.1,0.0,0.97276,5e-05,1.97226]
[1779124614404,44.32,76613.03,0.0,0.97253,5e-05,1.98563]
[1779124615411,44.32,76610.18,0.0,0.97239,5e-05,1.99392]
[1779124616930,44.32,76610.18,0.0,0.97239,5e-05,1.99392]
[1779124616954,44.33,76609.42,0.0,0.97235,5e-05,1.99653]
[1779124616994,44.33,76609.42,0.0,0.97235,5e-05,1.99653]
[1779124617064,44.33,76609.42,0.0,0.97235,5e-05,1.99653]
[1779124617099,44.33,76609.42,0.0,0.97235,5e-05,1.99653]
[1779124617425,44.33,76610.37,0.0,0.97238,5e-05,1.99447]
[1779124618486,44.33,76610.37,0.0,0.97238,5e-05,1.99447]
[1779124618548,44.33,76610.37,0.0,0.97238,5e-05,1.99447]
[1779124618564,44.33,76610.37,0.0,0.97238,5e-05,1.99447]
[1779124618592,44.33,76610.37,0.0,0.97238,5e-05,1.99447]
[1779124618635,44.33,76610.86,0.0,0.9724,5e-05,1.99367]
[1779124620976,44.34,76611.49,0.0,0.97241,5e-05,1.99302]
[1779124621073,44.34,76611.49,0.0,0.97241,5e-05,1.99302]
[1779124621142,44.34,76611.49,0.0,0.97241,5e-05,1.99302]
[1779124621173,44.34,76611.49,0.0,0.97241,5e-05,1.99302]
[1779124621311,44.34,76611.49,0.0,0.97241,5e-05,1.99302]
[1779124621453,44.34,76614.7,0.0,0.97255,5e-05,1.98484]
[1779124622224,44.34,76614.7,0.0,0.97255,5e-05,1.98484]
[1779124622241,44.34,76614.7,0.0,0.97255,5e-05,1.98484]
[1779124622317,44.34,76614.7,0.0,0.97255,5e-05,1.98484]
[1779124622383,44.34,76614.7,0.0,0.97255,5e-05,1.98484]
[1779124625565,44.35,76615.65,0.0,0.97256,5e-05,1.98392]
[1779124625822,44.35,76615.65,0.0,0.97256,5e-05,1.98392]
[1779124625909,44.36,76612.28,0.0,0.9724,5e-05,1.99361]
[1779124627571,44.36,76611.78,0.0,0.97237,5e-05,1.9955]
[1779124627728,44.36,76611.78,0.0,0.97237,5e-05,1.9955]
[1779124628790,44.36,76611.79,0.0,0.97236,5e-05,1.996]
[1779124628810,44.36,76611.79,0.0,0.97236,5e-05,1.996]
[1779124628860,44.36,76611.79,0.0,0.97236,5e-05,1.996]
[1779124628870,44.37,76611.28,0.0,0.97233,5e-05,1.99792]
[1779124629037,44.37,76611.28,0.0,0.97233,5e-05,1.99792]
[1779124629069,44.37,76611.28,0.0,0.97233,5e-05,1.99792]
[1779124629509,44.37,76613.42,0.0,0.97242,5e-05,1.99263]
[1779124631569,44.37,76615.09,0.0,0.97248,5e-05,1.98863]
[1779124631619,44.37,76615.09,0.0,0.97248,5e-05,1.98863]
[1779124633565,44.38,76613.77,0.0,0.9724,5e-05,1.99329]
[1779124633773,44.38,76613.77,0.0,0.9724,5e-05,1.99329]
[1779124635551,44.39,76609.79,0.0,0.9722,5e-05,2.00571]
[1779124636329,44.39,76609.79,0.0,0.9722,5e-05,2.00571]
[1779124636347,44.39,76609.79,0.0,0.9722,5e-05,2.00571]
[1779124636460,44.39,76609.79,0.0,0.9722,5e-05,2.00571]
[1779124636469,44.39,76609.79,0.0,0.9722,5e-05,2.00571]
[1779124636564,44.39,76609.79,0.0,0.9722,5e-05,2.00571]
[1779124636623,44.39,76609.79,0.0,0.9722,5e-05,2.00571]
[1779124636705,44.39,76609.79,0.0,0.9722,5e-05,2.00571]
[1779124636807,44.39,76607.39,0.0,0.97208,5e-05,2.01278]
[1779124637710,44.39,76607.39,0.0,0.97208,5e-05,2.01278]
[1779124637777,44.39,76607.39,0.0,0.97208,5e-05,2.01278]
[1779124637809,44.39,76607.39,0.0,0.97208,5e-05,2.01278]
[1779124637893,44.39,76607.39,0.0,0.97208,5e-05,2.01278]
[1779124637912,44.4,76607.71,0.0,0.97208,5e-05,2.0124]
[1779124638139,44.4,76607.71,0.0,0.97208,5e-05,2.0124]
[1779124638190,44.4,76607.71,0.0,0.97208,5e-05,2.0124]
[1779124638309,44.4,76607.71,0.0,0.97208,5e-05,2.0124]
[1779124638367,44.4,76607.71,0.0,0.97208,5e-05,2.0124]
[1779124638437,44.4,76607.71,0.0,0.97208,5e-05,2.0124]
[1779124638559,44.4,76607.71,0.0,0.97208,5e-05,2.0124]
[1779124638718,44.4,76607.71,0.0,0.97208,5e-05,2.0124]
[1779124638808,44.4,76607.71,0.0,0.97208,5e-05,2.0124]
[1779124638820,44.4,76607.71,0.0,0.97208,5e-05,2.0124]
[1779124638909,44.4,76611.84,0.0,0.97227,5e-05,2.00163]
[1779124639001,44.4,76611.84,0.0,0.97227,5e-05,2.00163]
[1779124639561,44.4,76611.84,0.0,0.97227,5e-05,2.00163]
[1779124639572,44.4,76611.84,0.0,0.97227,5e-05,2.00163]
[1779124639579,44.4,76614.81,0.0,0.97239,5e-05,1.99407]
[1779124640659,44.4,76614.81,0.0,0.97239,5e-05,1.99407]
[1779124640742,44.4,76614.81,0.0,0.97239,5e-05,1.99407]
[1779124640793,44.4,76614.81,0.0,0.97239,5e-05,1.99407]
[1779124640813,44.4,76614.81,0.0,0.97239,5e-05,1.99407]
[1779124640854,44.4,76614.81,0.0,0.97239,5e-05,1.99407]
[1779124640857,44.4,76614.81,0.0,0.97239,5e-05,1.99407]
[1779124640888,44.4,76615.36,0.0,0.97241,5e-05,1.9931]
[1779124641019,44.4,76615.36,0.0,0.97241,5e-05,1.9931]
[1779124641061,44.4,76615.36,0.0,0.97241,5e-05,1.9931]
[1779124641216,44.4,76615.36,0.0,0.97241,5e-05,1.9931]
[1779124641267,44.4,76615.36,0.0,0.97241,5e-05,1.9931]
[1779124641593,44.41,76615.61,0.0,0.97241,5e-05,1.99296]
[1779124643560,44.41,76615.78,0.0,0.97241,5e-05,1.99303]
[1779124643788,44.41,76615.78,0.0,0.97241,5e-05,1.99303]
[1779124643839,44.41,76615.78,0.0,0.97241,5e-05,1.99303]
[1779124643941,44.41,76615.75,0.0,0.9724,5e-05,1.99364]
[1779124644590,44.41,76615.75,0.0,0.9724,5e-05,1.99364]
[1779124644809,44.41,76615.75,0.0,0.9724,5e-05,1.99364]
[1779124644817,44.41,76615.75,0.0,0.9724,5e-05,1.99364]
[1779124644922,44.41,76615.75,0.0,0.9724,5e-05,1.99364]
[1779124644910,44.42,76615.36,0.0,0.97237,5e-05,1.99522]
[1779124645062,44.42,76615.36,0.0,0.97237,5e-05,1.99522]
[1779124645562,44.42,76615.36,0.0,0.97237,5e-05,1.99522]
[1779124645653,44.42,76615.36,0.0,0.97237,5e-05,1.99522]
[1779124647568,44.42,76614.46,0.0,0.97231,5e-05,1.99872]
[1779124647680,44.42,76614.46,0.0,0.97231,5e-05,1.99872]
[1779124653677,44.45,76623.32,0.0,0.97272,5e-05,1.97319]
[1779124654319,44.45,76623.32,0.0,0.97272,5e-05,1.97319]
[1779124654371,44.45,76623.32,0.0,0.97272,5e-05,1.97319]
[1779124654381,44.45,76623.32,0.0,0.97272,5e-05,1.97319]
[1779124654560,44.45,76623.32,0.0,0.97272,5e-05,1.97319]
[1779124654675,44.45,76623.32,0.0,0.97272,5e-05,1.97319]
[1779124655905,44.45,76624.94,0.0,0.97279,4e-05,1.96939]
[1779124655947,44.45,76624.94,0.0,0.97279,4e-05,1.96939]
[1779124655912,44.45,76623.49,0.0,0.97271,5e-05,1.97385]
[1779124656059,44.45,76623.49,0.0,0.97271,5e-05,1.97385]
[1779124656070,44.45,76623.49,0.0,0.97271,5e-05,1.97385]
[1779124656297,44.45,76623.49,0.0,0.97271,5e-05,1.97385]
[1779124656647,44.45,76623.49,0.0,0.97271,5e-05,1.97385]
[1779124656668,44.45,76623.49,0.0,0.97271,5e-05,1.97385]
[1779124656815,44.45,76623.49,0.0,0.97271,5e-05,1.97385]
[1779124656902,44.45,76623.49,0.0,0.97271,5e-05,1.97385]
[1779124656987,44.46,76621.47,0.0,0.97261,5e-05,1.97986]
[1779124657005,44.46,76621.47,0.0,0.97261,5e-05,1.97986]
[1779124657165,44.46,76621.47,0.0,0.97261,5e-05,1.97986]
[1779124657263,44.46,76621.47,0.0,0.97261,5e-05,1.97986]
[1779124657312,44.46,76621.47,0.0,0.97261,5e-05,1.97986]
[1779124657523,44.46,76621.47,0.0,0.97261,5e-05,1.97986]
[1779124657562,44.46,76621.47,0.0,0.97261,5e-05,1.97986]
[1779124657638,44.46,76621.47,0.0,0.97261,5e-05,1.97986]
[1779124657856,44.46,76621.47,0.0,0.97261,5e-05,1.97986]
[1779124657957,44.46,76620.34,0.0,0.97255,5e-05,1.98345]
[1779124658205,44.46,76620.34,0.0,0.97255,5e-05,1.98345]
[1779124658317,44.46,76620.34,0.0,0.97255,5e-05,1.98345]
[1779124658326,44.46,76620.34,0.0,0.97255,5e-05,1.98345]
[1779124658867,44.46,76620.34,0.0,0.97255,5e-05,1.98345]
[1779124658942,44.46,76620.34,0.0,0.97255,5e-05,1.98345]
[1779124658967,44.46,76623.65,0.0,0.97269,5e-05,1.97506]
[1779124659059,44.46,76623.65,0.0,0.97269,5e-05,1.97506]
[1779124659206,44.46,76623.65,0.0,0.97269,5e-05,1.97506]
[1779124659347,44.46,76623.65,0.0,0.97269,5e-05,1.97506]
[1779124659433,44.46,76623.65,0.0,0.97269,5e-05,1.97506]
[1779124659564,44.46,76623.65,0.0,0.97269,5e-05,1.97506]
[1779124659728,44.46,76623.65,0.0,0.97269,5e-05,1.97506]
[1779124659875,44.46,76623.65,0.0,0.97269,5e-05,1.97506]
[1779124659961,44.46,76623.65,0.0,0.97269,5e-05,1.97506]
[1779124659910,44.47,76631.04,0.0,0.97301,4e-05,1.95578]
[1779124660072,44.47,76631.04,0.0,0.97301,4e-05,1.95578]
[1779124660078,44.47,76631.04,0.0,0.97301,4e-05,1.95578]
[1779124660225,44.47,76631.04,0.0,0.97301,4e-05,1.95578]
[1779124660429,44.47,76631.04,0.0,0.97301,4e-05,1.95578]
[1779124660441,44.47,76631.04,0.0,0.97301,4e-05,1.95578]
[1779124660561,44.47,76631.04,0.0,0.97301,4e-05,1.95578]
[1779124660719,44.47,76631.04,0.0,0.97301,4e-05,1.95578]
[1779124660726,44.47,76631.84,0.0,0.97305,4e-05,1.95357]
[1779124662743,44.47,76633.82,0.0,0.97314,4e-05,1.94816]
[1779124663562,44.47,76633.82,0.0,0.97314,4e-05,1.94816]
[1779124664755,44.47,76631.79,0.0,0.97305,4e-05,1.95347]
[1779124665762,44.47,76630.54,0.0,0.97299,4e-05,1.9574]
[1779124666562,44.47,76630.54,0.0,0.97299,4e-05,1.9574]
[1779124666616,44.47,76630.54,0.0,0.97299,4e-05,1.9574]
[1779124666794,44.47,76630.54,0.0,0.97299,4e-05,1.9574]
[1779124666809,44.47,76630.54,0.0,0.97299,4e-05,1.9574]
[1779124668578,44.48,76628.72,0.0,0.97289,4e-05,1.96343]
[1779124668783,44.48,76622.38,0.0,0.97259,5e-05,1.98106]
[1779124670797,44.49,76619.95,0.0,0.97246,5e-05,1.98871]
[1779124676839,44.51,76619.04,0.0,0.97237,5e-05,1.99431]
[1779124677846,44.51,76607.54,0.0,0.97184,5e-05,2.02618]
[1779124678853,44.51,76604.13,0.0,0.97167,5e-05,2.03601]
[1779124679860,44.51,76602.01,0.0,0.97156,5e-05,2.0423]
[1779124681874,44.52,76600.44,0.0,0.97148,5e-05,2.04751]
[1779124682881,44.52,76598.99,0.0,0.9714,5e-05,2.05195]
[1779124686909,44.53,76601.61,0.0,0.97149,5e-05,2.04641]
[1779124687916,44.54,76603.33,0.0,0.97157,5e-05,2.0421]
[1779124691944,44.55,76606.43,0.0,0.97168,5e-05,2.03535]
[1779124693958,44.55,76610.72,0.0,0.97186,5e-05,2.02448]
[1779124700000,44.57,76611.53,0.0,0.97185,5e-05,2.02509]
[1779124705035,44.58,76615.05,0.0,0.97198,5e-05,2.01781]
[1779124706042,44.58,76609.59,0.0,0.97173,5e-05,2.03257]
[1779124710075,44.58,76614.63,0.0,0.97196,5e-05,2.01863]
[1779124711082,44.58,76606.56,0.0,0.97165,5e-05,2.03591]
[1779124713096,44.59,76607.88,0.0,0.9717,5e-05,2.03318]
[1779124714103,44.59,76609.51,0.0,0.97177,5e-05,2.02916]
[1779124719191,44.6,76609.91,0.0,0.97175,5e-05,2.0299]
[1779124720147,44.61,76611.92,0.0,0.97183,5e-05,2.02532]
[1779124722161,44.61,76618.27,0.0,0.97211,5e-05,2.00893]
[1779124723168,44.62,76620.45,0.0,0.9722,5e-05,2.0035]
[1779124727199,44.63,76621.6,0.0,0.97222,5e-05,2.00238]
[1779124732234,44.63,76621.14,0.0,0.97219,5e-05,2.00419]
[1779124736262,44.65,76622.41,0.0,0.97221,5e-05,2.00275]
[1779124738276,44.65,76624.53,0.0,0.97229,5e-05,1.99801]
[1779124739283,44.65,76626.98,0.0,0.9724,5e-05,1.99189]
[1779124740290,44.66,76629.3,0.0,0.97249,5e-05,1.98615]
[1779124741297,44.66,76626.55,0.0,0.97236,5e-05,1.9941]
[1779124742304,44.66,76624.66,0.0,0.97226,5e-05,1.99972]
[1779124743313,44.67,76626.4,0.0,0.97234,5e-05,1.99552]
[1779124745328,44.67,76627.64,0.0,0.97237,5e-05,1.9932]
[1779124746335,44.68,76630.19,0.0,0.97248,5e-05,1.98684]
[1779124747342,44.68,76638.45,0.0,0.97284,4e-05,1.9652]
[1779124748349,44.68,76642.34,0.0,0.97302,4e-05,1.95474]
[1779124753385,44.68,76644.62,0.0,0.97313,4e-05,1.94831]
[1779124754392,44.68,76641.79,0.0,0.973,4e-05,1.95576]
[1779124755399,44.68,76631.84,0.0,0.97256,5e-05,1.98232]
[1779124756406,44.68,76630.38,0.0,0.97248,5e-05,1.98683]
[1779124757413,44.68,76631.37,0.0,0.97252,5e-05,1.98469]
[1779124758420,44.69,76629.44,0.0,0.97242,5e-05,1.99041]
[1779124759427,44.69,76621.87,0.0,0.97207,5e-05,2.01143]
[1779124760434,44.69,76618.47,0.0,0.9719,5e-05,2.0212]
[1779124761441,44.7,76616.85,0.0,0.97182,5e-05,2.0261]
[1779124764462,44.7,76618.68,0.0,0.97188,5e-05,2.02249]
[1779124766476,44.71,76615.32,0.0,0.97171,5e-05,2.03258]
[1779124768490,44.72,76617.22,0.0,0.97178,5e-05,2.02829]
[1779124771513,44.72,76616.29,0.0,0.97179,5e-05,2.02687]
[1779124772520,44.73,76607.04,0.0,0.97135,5e-05,2.0527]
[1779124773527,44.73,76597.56,0.0,0.9709,5e-05,2.07941]
[1779124774534,44.73,76596.49,0.0,0.97084,5e-05,2.0828]
[1779124775541,44.73,76599.11,0.0,0.97096,5e-05,2.07587]
[1779124779569,44.75,76603.77,0.0,0.97115,5e-05,2.06479]
[1779124780576,44.75,76608.46,0.0,0.97136,5e-05,2.05223]
[1779124781583,44.75,76612.0,0.0,0.97152,5e-05,2.04291]
[1779124785614,44.76,76617.0,0.0,0.97173,5e-05,2.03025]
[1779124786619,44.75,76618.21,0.0,0.97179,5e-05,2.02673]
[1779124791654,44.76,76618.74,0.0,0.97181,5e-05,2.02557]
[1779124792661,44.76,76620.33,0.0,0.97189,5e-05,2.02103]
[1779124795682,44.76,76618.91,0.0,0.97181,5e-05,2.02563]
[1779124796689,44.76,76613.8,0.0,0.97157,5e-05,2.04006]
[1779124798703,44.77,76610.32,0.0,0.97139,5e-05,2.05047]
[1779124800717,44.77,76611.69,0.0,0.97144,5e-05,2.04752]
[1779124805758,44.78,76602.41,0.0,0.97098,5e-05,2.07482]
[1779124806762,44.79,76597.56,0.0,0.97074,5e-05,2.0891]
[1779124807768,44.79,76594.74,0.0,0.9706,5e-05,2.09732]
[1779124808775,44.79,76595.93,0.0,0.97065,5e-05,2.09433]
[1779124810789,44.8,76597.22,0.0,0.9707,5e-05,2.09141]
[1779124812803,44.8,76600.61,0.0,0.97085,5e-05,2.08265]
[1779124813810,44.8,76602.5,0.0,0.97093,5e-05,2.07776]
[1779124814817,44.8,76609.87,0.0,0.97127,5e-05,2.05773]
[1779124815824,44.81,76611.39,0.0,0.97133,5e-05,2.05394]
[1779124818845,44.8,76609.39,0.0,0.97125,5e-05,2.05869]
[1779124820859,44.8,76610.72,0.0,0.97132,5e-05,2.05451]
[1779124822873,44.8,76612.15,0.0,0.9714,5e-05,2.05006]
[1779124823880,44.79,76613.74,0.0,0.97148,5e-05,2.04544]
[1779124824887,44.79,76615.47,0.0,0.97156,5e-05,2.04046]
[1779124826901,44.79,76620.35,0.0,0.97179,5e-05,2.02666]
[1779124827908,44.79,76622.0,0.0,0.97187,5e-05,2.02196]
[1779124830929,44.79,76627.38,0.0,0.97212,5e-05,2.00741]
[1779124834957,44.79,76629.11,0.0,0.97228,5e-05,1.99681]
[1779124835964,44.78,76626.91,0.0,0.97218,5e-05,2.00259]
[1779124837979,44.79,76621.97,0.0,0.97195,5e-05,2.01631]
[1779124839993,44.79,76624.05,0.0,0.97203,5e-05,2.01159]
[1779124844022,44.8,76621.74,0.0,0.97189,5e-05,2.01975]
[1779124846036,44.81,76618.24,0.0,0.97171,5e-05,2.03021]
[1779124847042,44.81,76607.44,0.0,0.97121,5e-05,2.0603]
[1779124848049,44.81,76607.96,0.0,0.97122,5e-05,2.05926]
[1779124849056,44.82,76602.88,0.0,0.97098,5e-05,2.07371]
[1779124850063,44.82,76599.36,0.0,0.9708,5e-05,2.08386]
[1779124851070,44.82,76592.33,0.0,0.97046,5e-05,2.10384]
[1779124852077,44.82,76587.2,0.0,0.97021,5e-05,2.11857]
[1779124853084,44.83,76578.67,0.0,0.96979,5e-05,2.14299]
[1779124854091,44.83,76572.03,0.0,0.96946,5e-05,2.16215]
[1779124855098,44.83,76569.89,0.0,0.96935,5e-05,2.1685]
[1779124856105,44.83,76567.83,0.0,0.96925,5e-05,2.17461]
[1779124857112,44.83,76565.25,0.0,0.96912,5e-05,2.18223]
[1779124861027,44.83,76565.21,0.0,0.96911,5e-05,2.1829]
[1779124864161,44.84,76562.38,0.0,0.96895,5e-05,2.1918]
[1779124865168,44.84,76559.01,0.0,0.96878,5e-05,2.2017]
[1779124867183,44.84,76553.42,0.0,0.9685,5e-05,2.21822]
[1779124870203,44.84,76557.9,0.0,0.96871,5e-05,2.2056]
[1779124872217,44.84,76563.66,0.0,0.969,5e-05,2.18925]
[1779124873224,44.84,76568.9,0.0,0.96927,5e-05,2.1737]
[1779124876245,44.83,76567.57,0.0,0.96922,5e-05,2.17611]
[1779124877252,44.83,76565.53,0.0,0.96913,5e-05,2.18149]
[1779124878259,44.83,76568.71,0.0,0.9693,5e-05,2.17188]
[1779124879266,44.83,76580.68,0.0,0.96989,5e-05,2.13731]
[1779124880273,44.82,76589.3,0.0,0.97031,5e-05,2.11258]
[1779124881280,44.82,76590.75,0.0,0.97039,5e-05,2.10815]
[1779124882287,44.82,76588.33,0.0,0.97028,5e-05,2.11459]
[1779124884301,44.81,76586.49,0.0,0.9702,5e-05,2.11903]
[1779124889336,44.81,76585.51,0.0,0.97018,5e-05,2.12057]
[1779124891350,44.81,76583.53,0.0,0.97014,5e-05,2.12128]
[1779124892357,44.81,76585.39,0.0,0.97023,5e-05,2.11631]
[1779124896386,44.82,76583.43,0.0,0.97011,5e-05,2.12301]
[1779124897393,44.82,76577.31,0.0,0.96981,5e-05,2.14061]
[1779124898403,44.82,76573.95,0.0,0.96964,5e-05,2.15041]
[1779124899425,44.82,76568.95,0.0,0.96939,5e-05,2.16491]
[1779124900420,44.82,76572.59,0.0,0.96957,5e-05,2.15473]
[1779124901427,44.83,76577.36,0.0,0.9698,5e-05,2.14138]
[1779124906462,44.83,76577.16,0.0,0.96977,5e-05,2.14317]
[1779124908476,44.84,76579.4,0.0,0.96987,5e-05,2.1373]
[1779124910490,44.84,76585.29,0.0,0.97015,5e-05,2.12115]
[1779124912505,44.84,76587.09,0.0,0.97022,5e-05,2.11664]
[1779124913514,44.84,76585.36,0.0,0.97014,5e-05,2.12179]
[1779124914521,44.85,76584.16,0.0,0.97007,5e-05,2.12545]
[1779124916535,44.85,76581.83,0.0,0.96995,5e-05,2.13256]
[1779124917542,44.85,76579.71,0.0,0.96984,5e-05,2.13882]
[1779124918549,44.85,76577.34,0.0,0.96972,5e-05,2.1458]
[1779124919556,44.85,76574.49,0.0,0.96958,5e-05,2.15415]
[1779124921570,44.86,76570.97,0.0,0.9694,5e-05,2.16464]
[1779124925598,44.86,76569.27,0.0,0.9693,5e-05,2.17031]
[1779124927612,44.86,76567.8,0.0,0.96922,5e-05,2.17491]
[1779124931640,44.87,76569.72,0.0,0.96931,5e-05,2.17013]
[1779124934661,44.87,76571.21,0.0,0.96937,5e-05,2.16643]
[1779124938689,44.88,76573.35,0.0,0.96946,5e-05,2.16108]
[1779124939696,44.88,76574.56,0.0,0.96952,5e-05,2.15783]
[1779124944731,44.88,76574.76,0.0,0.96951,5e-05,2.15848]
[1779124948759,44.89,76578.44,0.0,0.96967,5e-05,2.14883]
[1779124949766,44.89,76581.3,0.0,0.96981,5e-05,2.14093]
[1779124950773,44.89,76585.14,0.0,0.97,5e-05,2.12964]
[1779124952787,44.88,76589.48,0.0,0.9703,5e-05,2.11116]
[1779124955808,44.88,76585.92,0.0,0.97015,5e-05,2.12003]
[1779124956815,44.87,76583.71,0.0,0.97005,5e-05,2.12587]
[1779124957822,44.87,76577.88,0.0,0.96977,5e-05,2.14196]
[1779124958829,44.87,76576.56,0.0,0.9697,5e-05,2.14594]
[1779124959836,44.87,76573.74,0.0,0.96956,5e-05,2.15419]
[1779124961850,44.88,76571.91,0.0,0.96946,5e-05,2.15983]
[1779124965878,44.88,76573.39,0.0,0.96952,5e-05,2.15642]
[1779124966885,44.88,76576.31,0.0,0.96966,5e-05,2.14832]
[1779124967892,44.88,76579.47,0.0,0.96981,5e-05,2.13957]
[1779124968899,44.89,76583.04,0.0,0.96998,5e-05,2.1297]
[1779124971920,44.89,76585.17,0.0,0.97007,5e-05,2.12444]
[1779124973934,44.89,76583.93,0.0,0.97,5e-05,2.12845]
[1779124977962,44.9,76585.57,0.0,0.97006,5e-05,2.12484]
[1779124978969,44.9,76581.22,0.0,0.96985,5e-05,2.13739]
[1779124979976,44.9,76576.17,0.0,0.9696,5e-05,2.15195]
[1779124981990,44.9,76570.73,0.0,0.96932,5e-05,2.16788]
[1779124985015,44.91,76566.81,0.0,0.96912,5e-05,2.17965]
[1779124986020,44.91,76569.32,0.0,0.96924,5e-05,2.17262]
[1779124989041,44.91,76566.81,0.0,0.96911,5e-05,2.18033]
[1779124990048,44.91,76560.53,0.0,0.96879,5e-05,2.19858]
[1779124991055,44.91,76559.3,0.0,0.96873,5e-05,2.20226]
[1779124993069,44.91,76557.4,0.0,0.96863,5e-05,2.20801]
[1779124996090,44.92,76552.84,0.0,0.96839,5e-05,2.2216]
[1779124997097,44.92,76541.29,0.0,0.9678,5e-05,2.25548]
[1779124998104,44.92,76534.43,0.0,0.96745,5e-05,2.27576]
[1779125000118,44.92,76535.65,0.0,0.96751,5e-05,2.27217]
[1779125002132,44.92,76534.24,0.0,0.96744,5e-05,2.27637]
[1779125004152,44.92,76530.03,0.0,0.96722,5e-05,2.28887]
[1779125005154,44.92,76524.1,0.0,0.96691,5e-05,2.30653]
[1779125006161,44.92,76522.49,0.0,0.96682,5e-05,2.3113]
[1779125011196,44.92,76522.47,0.0,0.9669,5e-05,2.30543]
[1779125012210,44.92,76524.51,0.0,0.96701,5e-05,2.29931]
[1779125013216,44.92,76533.28,0.0,0.96747,5e-05,2.27323]
[1779125014223,44.92,76536.01,0.0,0.96761,5e-05,2.26519]
[1779125016237,44.92,76533.63,0.0,0.96749,5e-05,2.27229]
[1779125017244,44.92,76538.53,0.0,0.96774,5e-05,2.25786]
[1779125018251,44.91,76544.41,0.0,0.96805,5e-05,2.23998]
[1779125019258,44.91,76547.18,0.0,0.9682,5e-05,2.23129]
[1779125020265,44.91,76549.19,0.0,0.96831,5e-05,2.22485]
[1779125022279,44.9,76551.8,0.0,0.96847,5e-05,2.21613]
[1779125024293,44.89,76550.11,0.0,0.9684,5e-05,2.21995]
[1779125028321,44.88,76552.28,0.0,0.96855,5e-05,2.21143]
[1779125033356,44.87,76552.49,0.0,0.96859,5e-05,2.2088]
[1779125034363,44.87,76556.76,0.0,0.9688,5e-05,2.19657]
[1779125037384,44.87,76554.61,0.0,0.96869,5e-05,2.20324]
[1779125040405,44.87,76556.15,0.0,0.96876,5e-05,2.1992]
[1779125045440,44.88,76555.81,0.0,0.96873,5e-05,2.20088]
[1779125050475,44.88,76555.98,0.0,0.96873,5e-05,2.20108]
[1779125052489,44.88,76557.6,0.0,0.9688,5e-05,2.19667]
[1779125054503,44.89,76556.41,0.0,0.96874,5e-05,2.20039]
[1779125060545,44.89,76557.15,0.0,0.96876,5e-05,2.19909]
[1779125065580,44.9,76557.8,0.0,0.96878,5e-05,2.19793]
[1779125070615,44.9,76558.83,0.0,0.96882,5e-05,2.19569]
[1779125071622,44.9,76562.71,0.0,0.96908,5e-05,2.17912]
[1779125072629,44.9,76564.48,0.0,0.96917,5e-05,2.17421]
[1779125076657,44.91,76565.93,0.0,0.96923,5e-05,2.17081]
[1779125077664,44.91,76569.59,0.0,0.96941,5e-05,2.16053]
[1779125083721,44.91,76584.78,0.0,0.97013,5e-05,2.11872]
[1779125084723,44.91,76591.9,0.0,0.97048,5e-05,2.0983]
[1779125085730,44.91,76596.63,0.0,0.97071,5e-05,2.08472]
[1779125087744,44.91,76600.4,0.0,0.9709,5e-05,2.07358]
[1779125091772,44.9,76592.32,0.0,0.97054,5e-05,2.09482]
[1779125092779,44.9,76588.99,0.0,0.97038,5e-05,2.10383]
[1779125093927,44.9,76588.99,0.0,0.97038,5e-05,2.10383]
[1779125094084,44.9,76588.99,0.0,0.97038,5e-05,2.10383]
[1779125094136,44.9,76588.99,0.0,0.97038,5e-05,2.10383]
[1779125094264,44.9,76588.99,0.0,0.97038,5e-05,2.10383]
[1779125094365,44.9,76589.07,0.0,0.97037,5e-05,2.10423]
[1779125094503,44.9,76589.07,0.0,0.97037,5e-05,2.10423]
[1779125094793,44.9,76586.1,0.0,0.97023,5e-05,2.11256]
[1779125096807,44.9,76587.45,0.0,0.97029,5e-05,2.10936]
[1779125097563,44.9,76587.45,0.0,0.97029,5e-05,2.10936]
[1779125097814,44.91,76586.12,0.0,0.97022,5e-05,2.11338]
[1779125102849,44.91,76588.83,0.0,0.97032,5e-05,2.10719]
[1779125103971,44.92,76590.17,0.0,0.97038,5e-05,2.10371]
[1779125104868,44.92,76587.85,0.0,0.97027,5e-05,2.1105]
[1779125106882,44.92,76580.8,0.0,0.96992,5e-05,2.13093]
[1779125107889,44.92,76579.21,0.0,0.96983,5e-05,2.13571]
[1779125108896,44.92,76575.48,0.0,0.96965,5e-05,2.14653]
[1779125109903,44.93,76573.72,0.0,0.96955,5e-05,2.152]
[1779125111917,44.93,76572.38,0.0,0.96948,5e-05,2.15623]
[1779125113931,44.93,76564.2,0.0,0.96907,5e-05,2.18004]
[1779125114938,44.93,76558.51,0.0,0.96878,5e-05,2.19659]
[1779125117960,44.93,76559.65,0.0,0.96883,5e-05,2.19371]
[1779125121989,44.94,76558.03,0.0,0.96874,5e-05,2.19896]
[1779125127024,44.94,76557.77,0.0,0.96872,5e-05,2.20039]
[1779125128031,44.94,76559.85,0.0,0.96882,5e-05,2.19452]
[1779125130045,44.94,76552.88,0.0,0.96846,5e-05,2.21499]
[1779125131052,44.95,76551.79,0.0,0.96848,5e-05,2.21267]
[1779125133066,44.95,76553.24,0.0,0.96855,5e-05,2.2087]
[1779125134073,44.95,76552.11,0.0,0.96849,5e-05,2.2121]
[1779125139110,44.95,76543.95,0.0,0.96807,5e-05,2.23647]
[1779125141123,44.95,76542.89,0.0,0.96801,5e-05,2.23974]
[1779125142782,44.95,76542.7,0.0,0.96801,5e-05,2.23971]
[1779125143137,44.95,76531.82,0.0,0.96745,5e-05,2.2719]
[1779125144145,44.95,76535.75,0.0,0.96765,5e-05,2.26042]
[1779125145152,44.95,76540.39,0.0,0.9679,5e-05,2.24615]
[1779125146366,44.95,76540.39,0.0,0.9679,5e-05,2.24615]
[1779125146434,44.94,76543.53,0.0,0.96807,5e-05,2.23635]
[1779125147166,44.94,76545.27,0.0,0.96817,5e-05,2.23069]
[1779125148173,44.94,76546.51,0.0,0.96824,5e-05,2.2265]
[1779125152201,44.92,76541.93,0.0,0.96805,5e-05,2.23761]
[1779125157236,44.91,76542.62,0.0,0.96813,5e-05,2.23269]
[1779125159250,44.9,76546.51,0.0,0.96835,5e-05,2.22019]
[1779125160257,44.9,76547.78,0.0,0.96842,5e-05,2.21594]
[1779125161266,44.89,76550.55,0.0,0.96857,5e-05,2.20735]
[1779125162273,44.89,76552.74,0.0,0.96869,5e-05,2.20047]
[1779125164287,44.88,76553.81,0.0,0.96876,5e-05,2.19634]
[1779125165296,44.88,76555.43,0.0,0.96885,5e-05,2.19115]
[1779125167309,44.87,76557.09,0.0,0.96895,5e-05,2.18536]
[1779125170330,44.87,76558.35,0.0,0.96904,5e-05,2.18026]
[1779125172344,44.86,76560.27,0.0,0.96915,5e-05,2.17377]
[1779125175365,44.85,76561.75,0.0,0.96925,5e-05,2.16811]
[1779125177379,44.85,76564.75,0.0,0.96942,5e-05,2.1586]
[1779125178386,44.84,76567.79,0.0,0.96957,5e-05,2.14947]
[1779125179393,44.84,76566.72,0.0,0.96953,5e-05,2.15209]
[1779125182414,44.83,76570.26,0.0,0.96972,5e-05,2.1407]
[1779125183421,44.83,76575.99,0.0,0.97001,5e-05,2.12404]
[1779125184428,44.83,76577.68,0.0,0.9701,5e-05,2.11888]
[1779125189463,44.82,76577.59,0.0,0.97013,5e-05,2.11722]
[1779125191478,44.81,76573.5,0.0,0.97002,5e-05,2.12253]
[1779125192484,44.81,76569.4,0.0,0.96982,5e-05,2.13375]
[1779125194498,44.8,76568.09,0.0,0.96977,5e-05,2.13664]
[1779125197519,44.8,76572.32,0.0,0.97,5e-05,2.1234]
[1779125198526,44.79,76575.03,0.0,0.97014,5e-05,2.11535]
[1779125199533,44.79,76576.75,0.0,0.97023,5e-05,2.11012]
[1779125201547,44.79,76577.86,0.0,0.97029,5e-05,2.10625]
[1779125204568,44.78,76580.58,0.0,0.97044,5e-05,2.09752]
[1779125205575,44.78,76583.44,0.0,0.97059,5e-05,2.08915]
[1779125210610,44.77,76583.24,0.0,0.97061,5e-05,2.08802]
[1779125215645,44.76,76583.78,0.0,0.97066,5e-05,2.08486]
[1779125220680,44.75,76583.89,0.0,0.97069,5e-05,2.08296]
[1779125225715,44.74,76585.15,0.0,0.97078,5e-05,2.0779]
[1779125226722,44.74,76593.27,0.0,0.97117,5e-05,2.05504]
[1779125227729,44.74,76593.58,0.0,0.97119,5e-05,2.05392]
[1779125228736,44.73,76596.12,0.0,0.97131,5e-05,2.04665]
[1779125229743,44.73,76598.66,0.0,0.97143,5e-05,2.03941]
[1779125231758,44.73,76595.49,0.0,0.97129,5e-05,2.04768]
[1779125232765,44.73,76591.42,0.0,0.97111,5e-05,2.05868]
[1779125233772,44.73,76589.63,0.0,0.97103,5e-05,2.06338]
[1779125234779,44.73,76590.66,0.0,0.97108,5e-05,2.06025]
[1779125237800,44.72,76589.47,0.0,0.97104,5e-05,2.06274]
[1779125239814,44.72,76591.43,0.0,0.97114,5e-05,2.05675]
[1779125241828,44.71,76590.07,0.0,0.97108,5e-05,2.05998]
[1779125243842,44.71,76593.78,0.0,0.97127,5e-05,2.04916]
[1779125244849,44.71,76597.31,0.0,0.97144,5e-05,2.03917]
[1779125245856,44.71,76600.93,0.0,0.97161,5e-05,2.02898]
[1779125246863,44.71,76599.37,0.0,0.97154,5e-05,2.03304]
[1779125247861,44.71,76599.37,0.0,0.97154,5e-05,2.03304]
[1779125250562,44.7,76598.63,0.0,0.97152,5e-05,2.03462]
[1779125254919,44.69,76592.83,0.0,0.97134,5e-05,2.04389]
[1779125256015,44.69,76592.83,0.0,0.97134,5e-05,2.04389]
[1779125256066,44.69,76579.41,0.0,0.9707,5e-05,2.08094]
[1779125256933,44.69,76582.29,0.0,0.97085,5e-05,2.07266]
[1779125258560,44.69,76582.29,0.0,0.97085,5e-05,2.07266]
[1779125258621,44.69,76582.71,0.0,0.97088,5e-05,2.07089]
[1779125258947,44.69,76581.2,0.0,0.9708,5e-05,2.0751]
[1779125259954,44.69,76580.1,0.0,0.97075,5e-05,2.07854]
[1779125261968,44.69,76581.59,0.0,0.9708,5e-05,2.07509]
[1779125262975,44.7,76583.0,0.0,0.97087,5e-05,2.07151]
[1779125263982,44.7,76584.74,0.0,0.97094,5e-05,2.06702]
[1779125265997,44.7,76585.73,0.0,0.97099,5e-05,2.06434]
[1779125267004,44.7,76583.81,0.0,0.9709,5e-05,2.06939]
[1779125271032,44.69,76582.06,0.0,0.97084,5e-05,2.07311]
[1779125272043,44.69,76580.64,0.0,0.97078,5e-05,2.07678]
[1779125275064,44.68,76582.31,0.0,0.97087,5e-05,2.07121]
[1779125280099,44.67,76583.18,0.0,0.97094,5e-05,2.067]
[1779125284127,44.67,76586.29,0.0,0.97111,5e-05,2.05717]
[1779125285134,44.66,76588.58,0.0,0.97122,5e-05,2.05054]
[1779125288155,44.66,76589.94,0.0,0.9713,5e-05,2.04598]
[1779125289162,44.66,76591.7,0.0,0.97139,5e-05,2.04086]
[1779125291177,44.65,76587.34,0.0,0.97119,5e-05,2.05241]
[1779125295205,44.65,76583.91,0.0,0.97105,5e-05,2.06085]
[1779125296212,44.65,76585.74,0.0,0.97114,5e-05,2.05548]
[1779125297219,44.64,76588.7,0.0,0.97128,5e-05,2.04701]
[1779125298226,44.64,76589.86,0.0,0.97134,5e-05,2.04355]
[1779125300240,44.64,76588.48,0.0,0.97128,5e-05,2.04685]
[1779125305275,44.63,76588.56,0.0,0.97131,5e-05,2.04536]
[1779125308296,44.63,76585.85,0.0,0.97119,5e-05,2.05211]
[1779125313331,44.62,76589.03,0.0,0.97144,5e-05,2.03669]
[1779125313947,44.62,76589.03,0.0,0.97144,5e-05,2.03669]
[1779125315549,44.62,76589.03,0.0,0.97144,5e-05,2.03669]
[1779125321387,44.61,76591.41,0.0,0.97158,5e-05,2.02832]
[1779125322394,44.61,76592.76,0.0,0.97165,5e-05,2.0244]
[1779125326422,44.6,76599.43,0.0,0.97197,5e-05,2.00535]
[1779125328436,44.6,76593.25,0.0,0.97169,5e-05,2.02192]
[1779125330450,44.6,76594.94,0.0,0.97177,5e-05,2.0169]
[1779125332464,44.6,76593.49,0.0,0.97171,5e-05,2.02051]
[1779125334478,44.59,76594.46,0.0,0.97176,5e-05,2.01747]
[1779125338506,44.59,76593.14,0.0,0.97171,5e-05,2.02034]
[1779125341527,44.59,76594.88,0.0,0.9718,5e-05,2.01501]
[1779125346562,44.58,76595.36,0.0,0.97184,5e-05,2.01282]
[1779125350590,44.58,76596.56,0.0,0.97191,5e-05,2.00886]
[1779125353611,44.57,76597.81,0.0,0.97197,5e-05,2.00495]
[1779125354619,44.57,76599.34,0.0,0.97205,5e-05,2.00061]
[1779125356632,44.57,76601.42,0.0,0.97215,5e-05,1.99465]
[1779125357639,44.57,76600.22,0.0,0.9721,5e-05,1.99777]
[1779125358646,44.57,76599.14,0.0,0.97205,5e-05,2.00057]
[1779125359653,44.57,76598.13,0.0,0.972,5e-05,2.00318]
[1779125360660,44.57,76601.74,0.0,0.97217,5e-05,1.99319]
[1779125361667,44.57,76600.25,0.0,0.97211,5e-05,1.99711]
[1779125362675,44.56,76598.31,0.0,0.97202,5e-05,2.00225]
[1779125363681,44.56,76596.27,0.0,0.97193,5e-05,2.00767]
[1779125365696,44.56,76591.0,0.0,0.97169,5e-05,2.02179]
[1779125367709,44.56,76590.01,0.0,0.97165,5e-05,2.02414]
[1779125368716,44.56,76588.84,0.0,0.9716,5e-05,2.02717]
[1779125370730,44.56,76589.97,0.0,0.97166,5e-05,2.02368]
[1779125375765,44.55,76590.53,0.0,0.97177,5e-05,2.0159]
[1779125380800,44.54,76591.56,0.0,0.97183,5e-05,2.01219]
[1779125384828,44.54,76593.44,0.0,0.97193,5e-05,2.00637]
[1779125385835,44.54,76594.82,0.0,0.972,5e-05,2.00245]
[1779125386842,44.54,76597.1,0.0,0.9721,5e-05,1.99608]
[1779125387849,44.54,76599.22,0.0,0.9722,5e-05,1.99017]
[1779125388856,44.54,76601.96,0.0,0.97233,5e-05,1.98261]
[1779125390870,44.54,76603.5,0.0,0.97241,5e-05,1.97821]
[1779125391878,44.54,76610.1,0.0,0.97271,5e-05,1.96029]
[1779125392884,44.53,76613.78,0.0,0.97288,5e-05,1.95034]
[1779125394898,44.53,76614.75,0.0,0.97292,5e-05,1.94763]
[1779125398926,44.53,76612.1,0.0,0.97281,5e-05,1.95451]
[1779125400940,44.53,76613.35,0.0,0.97286,5e-05,1.95103]
[1779125403961,44.53,76616.18,0.0,0.97299,4e-05,1.94328]
[1779125406982,44.53,76614.97,0.0,0.97294,4e-05,1.94638]
[1779125411017,44.53,76616.47,0.0,0.97301,4e-05,1.94216]
[1779125414035,44.53,76607.1,0.0,0.97259,5e-05,1.96718]
[1779125415042,44.53,76604.54,0.0,0.97248,5e-05,1.974]
[1779125416049,44.53,76602.46,0.0,0.97238,5e-05,1.97953]
[1779125417056,44.53,76599.19,0.0,0.97224,5e-05,1.9883]
[1779125418063,44.53,76601.54,0.0,0.97234,5e-05,1.98181]
[1779125419072,44.52,76603.63,0.0,0.97244,5e-05,1.97603]
[1779125420079,44.52,76602.54,0.0,0.97239,5e-05,1.97887]
[1779125423100,44.52,76600.95,0.0,0.97233,5e-05,1.98287]
[1779125427128,44.52,76602.83,0.0,0.97242,5e-05,1.97733]
[1779125429142,44.52,76601.79,0.0,0.97238,5e-05,1.97994]
[1779125430149,44.52,76600.23,0.0,0.97231,5e-05,1.98407]
[1779125436191,44.51,76599.61,0.0,0.97236,5e-05,1.97984]
[1779125437198,44.51,76588.34,0.0,0.97184,5e-05,2.01047]
[1779125438205,44.51,76584.4,0.0,0.97166,5e-05,2.02119]
[1779125439212,44.51,76582.82,0.0,0.97159,5e-05,2.02538]
[1779125440219,44.51,76580.39,0.0,0.97147,5e-05,2.0319]
[1779125441227,44.51,76574.93,0.0,0.97122,5e-05,2.04684]
[1779125443241,44.5,76574.91,0.0,0.97123,5e-05,2.04624]
[1779125444248,44.5,76576.21,0.0,0.97129,5e-05,2.04263]
[1779125447269,44.5,76577.77,0.0,0.97138,5e-05,2.03741]
[1779125449283,44.5,76576.55,0.0,0.97133,5e-05,2.04035]
[1779125450291,44.5,76574.93,0.0,0.97126,5e-05,2.04462]
[1779125451298,44.49,76576.09,0.0,0.97132,5e-05,2.04117]
[1779125454319,44.49,76575.01,0.0,0.97128,5e-05,2.04348]
[1779125455328,44.49,76572.66,0.0,0.97117,5e-05,2.04978]
[1779125459357,44.48,76575.42,0.0,0.97132,5e-05,2.04114]
[1779125461371,44.48,76573.64,0.0,0.97124,5e-05,2.04561]
[1779125465399,44.47,76574.85,0.0,0.97131,5e-05,2.04128]
[1779125466406,44.47,76577.46,0.0,0.97144,5e-05,2.03382]
[1779125468420,44.47,76583.22,0.0,0.97172,5e-05,2.01747]
[1779125469427,44.47,76593.58,0.0,0.9722,5e-05,1.98892]
[1779125470434,44.47,76594.4,0.0,0.97224,5e-05,1.98654]
[1779125471441,44.47,76597.02,0.0,0.97237,5e-05,1.97928]
[1779125472448,44.47,76595.85,0.0,0.97231,5e-05,1.98232]
[1779125477484,44.46,76592.86,0.0,0.97219,5e-05,1.98977]
[1779125482519,44.46,76594.09,0.0,0.97226,5e-05,1.98567]
[1779125487554,44.45,76593.33,0.0,0.97223,5e-05,1.98702]
[1779125490576,44.45,76585.67,0.0,0.97189,5e-05,2.00753]
[1779125491582,44.45,76578.75,0.0,0.97164,5e-05,2.02104]
[1779125492589,44.45,76575.82,0.0,0.9715,5e-05,2.02893]
[1779125493597,44.45,76572.99,0.0,0.97137,5e-05,2.03655]
[1779125495610,44.44,76571.35,0.0,0.9713,5e-05,2.04064]
[1779125496617,44.44,76572.42,0.0,0.97136,5e-05,2.03744]
[1779125498631,44.44,76573.87,0.0,0.97143,5e-05,2.03296]
[1779125501652,44.44,76576.3,0.0,0.97156,5e-05,2.02558]
[1779125502659,44.43,76584.0,0.0,0.97192,5e-05,2.00417]
[1779125503666,44.43,76585.5,0.0,0.972,5e-05,1.99989]
[1779125504673,44.43,76588.31,0.0,0.97213,5e-05,1.99204]
[1779125506687,44.43,76586.87,0.0,0.97207,5e-05,1.99566]
[1779125507694,44.43,76587.92,0.0,0.97212,5e-05,1.99263]
[1779125509708,44.43,76586.51,0.0,0.97206,5e-05,1.99616]
[1779125511722,44.42,76588.25,0.0,0.97215,5e-05,1.99107]
[1779125513736,44.42,76586.41,0.0,0.97207,5e-05,1.99578]
[1779125514743,44.42,76584.08,0.0,0.97196,5e-05,2.00198]
[1779125518771,44.42,76582.95,0.0,0.97192,5e-05,2.00435]
[1779125521792,44.41,76588.83,0.0,0.9722,5e-05,1.98772]
[1779125522799,44.41,76591.57,0.0,0.97233,5e-05,1.9801]
[1779125523806,44.41,76595.47,0.0,0.97251,5e-05,1.96937]
[1779125524813,44.41,76597.11,0.0,0.97259,5e-05,1.96481]
[1779125527834,44.41,76595.16,0.0,0.97251,5e-05,1.96973]
[1779125528842,44.41,76596.83,0.0,0.97258,5e-05,1.96509]
[1779125531862,44.41,76593.5,0.0,0.97244,5e-05,1.97378]
[1779125532869,44.41,76585.12,0.0,0.97205,5e-05,1.99649]
[1779125533876,44.4,76583.81,0.0,0.97199,5e-05,1.99991]
[1779125538911,44.4,76585.08,0.0,0.97207,5e-05,1.99557]
[1779125539918,44.4,76583.48,0.0,0.972,5e-05,1.99978]
[1779125541932,44.4,76584.56,0.0,0.97205,5e-05,1.99647]
[1779125545960,44.39,76586.3,0.0,0.97215,5e-05,1.99104]
[1779125550995,44.39,76588.09,0.0,0.97224,5e-05,1.98538]
[1779125552002,44.39,76590.76,0.0,0.97244,5e-05,1.97268]
[1779125554016,44.38,76592.17,0.0,0.9725,5e-05,1.96861]
[1779125556030,44.38,76590.63,0.0,0.97244,5e-05,1.97255]
[1779125558044,44.38,76585.95,0.0,0.97223,5e-05,1.98503]
[1779125559051,44.38,76583.73,0.0,0.97213,5e-05,1.99095]
[1779125564086,44.38,76584.41,0.0,0.97217,5e-05,1.98833]
[1779125568114,44.37,76581.44,0.0,0.97204,5e-05,1.99586]
[1779125569121,44.37,76575.75,0.0,0.97178,5e-05,2.01133]
[1779125570128,44.37,76578.79,0.0,0.97193,5e-05,2.00278]
[1779125571135,44.37,76580.43,0.0,0.972,5e-05,1.99811]
[1779125572142,44.37,76578.86,0.0,0.97193,5e-05,2.00226]
[1779125575163,44.37,76572.82,0.0,0.97166,5e-05,2.01837]
[1779125577177,44.36,76576.14,0.0,0.97182,5e-05,2.00882]
[1779125578184,44.36,76577.69,0.0,0.9719,5e-05,2.00438]
[1779125582218,44.36,76578.79,0.0,0.97196,5e-05,2.00066]
[1779125583681,44.36,76582.3,0.0,0.97213,5e-05,1.99073]
[1779125584232,44.36,76584.12,0.0,0.97221,5e-05,1.98575]
[1779125585239,44.35,76585.86,0.0,0.9723,5e-05,1.98086]
[1779125590274,44.35,76586.19,0.0,0.97232,5e-05,1.97928]
[1779125592290,44.35,76584.72,0.0,0.97226,5e-05,1.98301]
[1779125593296,44.35,76591.32,0.0,0.97257,5e-05,1.96494]
[1779125594302,44.35,76595.05,0.0,0.97274,5e-05,1.95471]
[1779125595309,44.35,76598.38,0.0,0.97289,5e-05,1.94563]
[1779125599342,44.34,76600.38,0.0,0.97299,5e-05,1.93996]
[1779125602363,44.34,76599.28,0.0,0.97294,5e-05,1.94274]
[1779125603370,44.34,76597.1,0.0,0.97284,5e-05,1.94855]
[1779125604377,44.34,76590.27,0.0,0.97253,5e-05,1.96694]
[1779125605384,44.34,76586.23,0.0,0.97235,5e-05,1.97785]
[1779125607398,44.34,76586.67,0.0,0.97237,5e-05,1.97643]
[1779125609412,44.34,76585.27,0.0,0.97231,5e-05,1.98]
[1779125611426,44.34,76584.43,0.0,0.97235,5e-05,1.97676]
[1779125613440,44.34,76577.25,0.0,0.97202,5e-05,1.99614]
[1779125615454,44.33,76574.91,0.0,0.97191,5e-05,2.00229]
[1779125617468,44.33,76577.19,0.0,0.97203,5e-05,1.99555]
[1779125618475,44.33,76579.19,0.0,0.97212,5e-05,1.98992]
[1779125619482,44.33,76577.57,0.0,0.97205,5e-05,1.99421]
[1779125620489,44.33,76567.47,0.0,0.97158,5e-05,2.02203]
[1779125621499,44.33,76562.75,0.0,0.97136,5e-05,2.03478]
[1779125622472,44.33,76562.75,0.0,0.97136,5e-05,2.03478]
[1779125622503,44.33,76558.2,0.0,0.97114,5e-05,2.04724]
[1779125623510,44.32,76552.88,0.0,0.97089,5e-05,2.0619]
[1779125624559,44.32,76552.88,0.0,0.97089,5e-05,2.0619]
[1779125624659,44.32,76551.75,0.0,0.97084,5e-05,2.06481]
[1779125626531,44.32,76542.76,0.0,0.97042,5e-05,2.08966]
[1779125627538,44.32,76542.08,0.0,0.97039,5e-05,2.09128]
[1779125630559,44.31,76544.38,0.0,0.97052,5e-05,2.08383]
[1779125632573,44.31,76543.29,0.0,0.97047,5e-05,2.08632]
[1779125634587,44.31,76552.53,0.0,0.97093,5e-05,2.05966]
[1779125635594,44.3,76556.46,0.0,0.97112,5e-05,2.0484]
[1779125637608,44.3,76558.35,0.0,0.97122,5e-05,2.04266]
[1779125638615,44.3,76556.22,0.0,0.97112,5e-05,2.04839]
[1779125640580,44.3,76556.43,0.0,0.97114,5e-05,2.04757]
[1779125642561,44.3,76556.94,0.0,0.97117,5e-05,2.04569]
[1779125642645,44.29,76558.2,0.0,0.97123,5e-05,2.04194]
[1779125645666,44.29,76552.55,0.0,0.97098,5e-05,2.0571]
[1779125646830,44.29,76552.55,0.0,0.97098,5e-05,2.0571]
[1779125647060,44.29,76552.55,0.0,0.97098,5e-05,2.0571]
[1779125646896,44.29,76545.74,0.0,0.97065,5e-05,2.07603]
[1779125647680,44.29,76542.09,0.0,0.97048,5e-05,2.08608]
[1779125652715,44.28,76541.03,0.0,0.97045,5e-05,2.08762]
[1779125654729,44.27,76542.78,0.0,0.97055,5e-05,2.08208]
[1779125659764,44.27,76547.06,0.0,0.97078,5e-05,2.0686]
[1779125660772,44.26,76550.32,0.0,0.97094,5e-05,2.05917]
[1779125661518,44.26,76550.32,0.0,0.97094,5e-05,2.05917]
[1779125661778,44.26,76552.33,0.0,0.97104,5e-05,2.05329]
[1779125662785,44.26,76553.73,0.0,0.97111,5e-05,2.04914]
[1779125663792,44.26,76556.37,0.0,0.97124,5e-05,2.04154]
[1779125664563,44.26,76556.37,0.0,0.97124,5e-05,2.04154]
[1779125664799,44.26,76560.13,0.0,0.97142,5e-05,2.03085]
[1779125665806,44.26,76562.18,0.0,0.97152,5e-05,2.02497]
[1779125669834,44.25,76563.53,0.0,0.9716,5e-05,2.02051]
[1779125671848,44.25,76563.04,0.0,0.97165,5e-05,2.01616]
[1779125673862,44.25,76561.04,0.0,0.97156,5e-05,2.02137]
[1779125676883,44.25,76562.21,0.0,0.97163,5e-05,2.01759]
[1779125679904,44.24,76563.35,0.0,0.97169,5e-05,2.01393]
[1779125682925,44.24,76565.33,0.0,0.97179,5e-05,2.00797]
[1779125687960,44.24,76564.95,0.0,0.97179,5e-05,2.00823]
[1779125692995,44.23,76564.46,0.0,0.97178,5e-05,2.00881]
[1779125697025,44.23,76563.17,0.0,0.97173,5e-05,2.01173]
[1779125698031,44.23,76559.67,0.0,0.97157,5e-05,2.02127]
[1779125700045,44.22,76561.02,0.0,0.97164,5e-05,2.01717]
[1779125705080,44.22,76561.14,0.0,0.97166,5e-05,2.01598]
[1779125710115,44.21,76561.01,0.0,0.97166,5e-05,2.01549]
[1779125712129,44.21,76562.51,0.0,0.97174,5e-05,2.011]
[1779125713136,44.21,76565.76,0.0,0.9719,5e-05,2.00186]
[1779125714143,44.21,76567.15,0.0,0.97196,5e-05,1.99788]
[1779125719178,44.21,76566.9,0.0,0.97196,5e-05,1.99786]
[1779125724213,44.2,76566.2,0.0,0.97194,5e-05,1.99908]
[1779125727234,44.2,76562.91,0.0,0.9718,5e-05,2.00773]
[1779125732269,44.19,76564.77,0.0,0.97197,5e-05,1.99646]
[1779125733276,44.19,76565.83,0.0,0.97202,5e-05,1.9934]
[1779125734284,44.19,76562.95,0.0,0.97189,5e-05,2.0012]
[1779125736297,44.19,76558.14,0.0,0.97166,5e-05,2.0142]
[1779125737304,44.19,76557.09,0.0,0.97162,5e-05,2.01695]
[1779125739318,44.19,76555.31,0.0,0.97154,5e-05,2.02154]
[1779125740326,44.19,76550.06,0.0,0.97129,5e-05,2.03599]
[1779125741333,44.18,76545.28,0.0,0.97107,5e-05,2.04917]
[1779125743347,44.18,76546.82,0.0,0.97115,5e-05,2.04439]
[1779125744354,44.18,76547.86,0.0,0.9712,5e-05,2.04126]
[1779125749389,44.17,76548.31,0.0,0.97124,5e-05,2.03895]
[1779125752410,44.17,76549.54,0.0,0.97131,5e-05,2.0349]
[1779125754424,44.17,76548.2,0.0,0.97125,5e-05,2.03825]
[1779125759459,44.16,76548.32,0.0,0.97128,5e-05,2.0369]
[1779125760466,44.16,76551.08,0.0,0.97141,5e-05,2.02899]
[1779125765501,44.15,76551.33,0.0,0.97144,5e-05,2.02737]
[1779125768522,44.15,76556.53,0.0,0.97169,5e-05,2.01236]
[1779125769529,44.15,76560.89,0.0,0.9719,5e-05,2.00012]
[1779125771543,44.15,76563.12,0.0,0.97201,5e-05,1.99369]
[1779125776578,44.14,76563.36,0.0,0.97203,5e-05,1.9924]
[1779125781614,44.14,76563.29,0.0,0.97204,5e-05,1.99197]
[1779125782621,44.14,76559.53,0.0,0.97187,5e-05,2.00222]
[1779125785644,44.14,76548.77,0.0,0.97136,5e-05,2.03171]
[1779125786651,44.14,76547.98,0.0,0.97133,5e-05,2.03358]
[1779125787658,44.13,76545.79,0.0,0.97123,5e-05,2.03951]
[1779125790679,44.13,76542.84,0.0,0.9711,5e-05,2.04718]
[1779125792693,44.13,76541.31,0.0,0.9711,5e-05,2.04565]
[1779125793700,44.13,76548.24,0.0,0.97144,5e-05,2.02604]
[1779125798735,44.12,76548.87,0.0,0.97148,5e-05,2.0234]
[1779125800749,44.12,76550.77,0.0,0.97158,5e-05,2.01777]
[1779125805785,44.11,76562.52,0.0,0.97215,5e-05,1.98448]
[1779125806792,44.11,76564.92,0.0,0.97226,5e-05,1.97779]
[1779125807799,44.11,76566.31,0.0,0.97233,5e-05,1.97389]
[1779125812834,44.11,76565.52,0.0,0.9723,5e-05,1.97561]
[1779125814848,44.11,76566.53,0.0,0.97235,5e-05,1.97266]
[1779125819883,44.11,76564.15,0.0,0.97225,5e-05,1.97873]
[1779125822904,44.11,76569.69,0.0,0.97251,5e-05,1.96328]
[1779125823911,44.1,76568.51,0.0,0.97245,5e-05,1.96642]
[1779125827939,44.1,76566.36,0.0,0.97236,5e-05,1.97196]
[1779125829953,44.1,76565.34,0.0,0.97232,5e-05,1.97457]
[1779125833981,44.1,76564.3,0.0,0.97227,5e-05,1.97703]
[1779125837002,44.1,76561.97,0.0,0.97217,5e-05,1.98312]
[1779125838009,44.1,76555.95,0.0,0.97189,5e-05,1.9996]
[1779125839016,44.1,76552.52,0.0,0.97173,5e-05,2.00896]
[1779125841031,44.09,76554.14,0.0,0.97181,5e-05,2.00416]
[1779125842038,44.09,76545.44,0.0,0.9714,5e-05,2.02822]
[1779125843045,44.09,76544.56,0.0,0.97136,5e-05,2.03049]
[1779125848080,44.09,76543.33,0.0,0.97132,5e-05,2.03299]
[1779125849088,44.08,76545.09,0.0,0.97141,5e-05,2.02788]
[1779125854122,44.08,76545.99,0.0,0.97154,5e-05,2.01912]
[1779125856136,44.08,76541.63,0.0,0.97133,5e-05,2.03097]
[1779125857143,44.08,76538.67,0.0,0.97119,5e-05,2.03908]
[1779125858150,44.08,76540.83,0.0,0.9713,5e-05,2.03283]
[1779125860164,44.07,76545.13,0.0,0.97151,5e-05,2.02044]
[1779125863185,44.07,76547.76,0.0,0.97165,5e-05,2.01263]
[1779125864193,44.07,76551.77,0.0,0.97184,5e-05,2.00135]
[1779125866206,44.07,76553.1,0.0,0.97191,5e-05,1.9974]
[1779125869227,44.07,76554.25,0.0,0.97197,5e-05,1.99385]
[1779125870234,44.06,76555.32,0.0,0.97202,5e-05,1.99078]
[1779125875269,44.06,76554.9,0.0,0.97201,5e-05,1.99137]
[1779125876276,44.06,76559.02,0.0,0.9722,5e-05,1.97991]
[1779125877283,44.06,76560.77,0.0,0.97229,5e-05,1.97501]
[1779125878290,44.06,76561.95,0.0,0.97234,5e-05,1.97169]
[1779125880304,44.06,76560.86,0.0,0.9723,5e-05,1.97451]
[1779125881311,44.06,76562.47,0.0,0.97237,5e-05,1.97001]
[1779125882318,44.06,76560.51,0.0,0.97228,5e-05,1.9753]
[1779125884332,44.06,76564.08,0.0,0.97245,5e-05,1.96534]
[1779125885339,44.06,76565.63,0.0,0.97253,5e-05,1.96104]
[1779125889367,44.05,76563.07,0.0,0.97241,5e-05,1.96776]
[1779125890374,44.05,76561.69,0.0,0.97235,5e-05,1.97146]
[1779125894402,44.05,76559.4,0.0,0.97225,5e-05,1.9774]
[1779125899437,44.05,76558.84,0.0,0.97223,5e-05,1.97845]
[1779125902458,44.05,76553.31,0.0,0.97197,5e-05,1.99339]
[1779125903465,44.05,76549.43,0.0,0.97179,5e-05,2.00401]
[1779125906486,44.04,76550.51,0.0,0.97185,5e-05,2.00059]
[1779125910514,44.04,76549.36,0.0,0.97181,5e-05,2.00325]
[1779125911521,44.04,76547.13,0.0,0.97177,5e-05,2.00394]
[1779125912528,44.04,76544.1,0.0,0.97163,5e-05,2.01222]
[1779125913535,44.04,76541.7,0.0,0.97152,5e-05,2.01876]
[1779125916559,44.03,76530.54,0.0,0.97099,5e-05,2.04959]
[1779125917566,44.03,76524.46,0.0,0.9707,5e-05,2.06658]
[1779125918573,44.03,76522.02,0.0,0.97058,5e-05,2.07328]
[1779125923608,44.02,76521.45,0.0,0.97058,5e-05,2.07363]
[1779125925622,44.02,76517.96,0.0,0.97041,5e-05,2.08305]
[1779125927636,44.02,76516.72,0.0,0.97036,5e-05,2.08603]
[1779125928643,44.02,76514.81,0.0,0.97027,5e-05,2.09121]
[1779125933678,44.01,76513.4,0.0,0.97023,5e-05,2.0938]
[1779125934977,44.01,76513.4,0.0,0.97023,5e-05,2.0938]
[1779125935064,44.01,76513.4,0.0,0.97023,5e-05,2.0938]
[1779125935085,44.0,76512.09,0.0,0.97017,5e-05,2.09696]
[1779125935694,44.0,76506.03,0.0,0.96987,5e-05,2.11441]
[1779125937708,44.0,76508.55,0.0,0.97001,5e-05,2.10649]
[1779125938715,44.0,76513.71,0.0,0.97027,5e-05,2.09133]
[1779125939722,44.0,76516.43,0.0,0.97041,5e-05,2.08322]
[1779125940729,43.99,76520.21,0.0,0.9706,5e-05,2.07215]
[1779125941740,43.99,76521.38,0.0,0.97066,5e-05,2.06853]
[1779125945921,43.99,76521.96,0.0,0.97071,5e-05,2.06609]
[1779125946022,43.98,76524.46,0.0,0.97084,5e-05,2.05848]
[1779125946560,43.98,76524.46,0.0,0.97084,5e-05,2.05848]
[1779125951807,43.98,76524.58,0.0,0.97086,5e-05,2.05693]
[1779125954828,43.97,76521.75,0.0,0.97074,5e-05,2.06399]
[1779125955835,43.97,76520.61,0.0,0.97069,5e-05,2.06697]
[1779125956842,43.97,76521.75,0.0,0.97075,5e-05,2.06347]
[1779125961877,43.96,76521.84,0.0,0.97078,5e-05,2.06193]
[1779125965906,43.95,76524.18,0.0,0.97091,5e-05,2.05428]
[1779125966912,43.95,76527.07,0.0,0.97105,5e-05,2.04586]
[1779125967919,43.95,76532.58,0.0,0.97132,5e-05,2.03012]
[1779125968926,43.95,76535.8,0.0,0.97148,5e-05,2.0209]
[1779125969933,43.95,76537.67,0.0,0.97157,5e-05,2.01548]
[1779125970940,43.95,76541.57,0.0,0.97176,5e-05,2.00444]
[1779125971947,43.95,76543.29,0.0,0.97192,5e-05,1.99416]
[1779125975975,43.94,76544.55,0.0,0.97199,5e-05,1.99013]
[1779125977989,43.94,76548.9,0.0,0.9722,5e-05,1.97786]
[1779125980007,43.94,76552.09,0.0,0.97235,5e-05,1.96888]
[1779125985039,43.94,76551.72,0.0,0.97234,5e-05,1.96946]
[1779125990074,43.94,76551.21,0.0,0.97232,5e-05,1.97043]
[1779125994102,43.93,76554.36,0.0,0.97247,5e-05,1.96145]
[1779125995109,43.93,76555.85,0.0,0.97255,5e-05,1.9573]
[1779125996116,43.93,76558.19,0.0,0.97265,5e-05,1.95084]
[1779126001153,43.93,76557.22,0.0,0.97261,5e-05,1.95322]
[1779126003165,43.93,76554.72,0.0,0.9725,5e-05,1.95995]
[1779126004172,43.93,76552.4,0.0,0.97239,5e-05,1.96625]
[1779126008200,43.93,76553.98,0.0,0.97247,5e-05,1.96162]
[1779126013235,43.93,76557.08,0.0,0.97262,5e-05,1.9528]
[1779126014242,43.93,76560.43,0.0,0.97278,5e-05,1.94361]
[1779126016256,43.93,76562.67,0.0,0.97288,5e-05,1.93745]
[1779126018273,43.93,76555.84,0.0,0.97257,5e-05,1.95602]
[1779126019280,43.92,76550.98,0.0,0.97234,5e-05,1.96929]
[1779126021294,43.92,76547.75,0.0,0.97219,5e-05,1.97802]
[1779126023308,43.92,76549.05,0.0,0.97226,5e-05,1.97425]
[1779126028343,43.92,76548.44,0.0,0.97224,5e-05,1.9755]
[1779126029351,43.92,76546.42,0.0,0.97214,5e-05,1.98098]
[1779126030358,43.92,76541.61,0.0,0.97192,5e-05,1.9942]
[1779126031365,43.92,76540.92,0.0,0.97196,5e-05,1.99065]
[1779126032373,43.92,76546.52,0.0,0.97222,5e-05,1.97505]
[1779126033379,43.92,76551.38,0.0,0.97245,5e-05,1.96161]
[1779126035393,43.92,76552.68,0.0,0.97251,5e-05,1.95792]
[1779126036401,43.92,76555.0,0.0,0.97262,5e-05,1.95152]
[1779126038465,43.92,76556.1,0.0,0.97268,5e-05,1.94843]
[1779126041486,43.91,76555.0,0.0,0.97263,5e-05,1.95131]
[1779126044507,43.91,76556.05,0.0,0.97268,5e-05,1.94832]
[1779126045514,43.91,76561.5,0.0,0.97293,5e-05,1.93345]
[1779126046521,43.91,76563.17,0.0,0.97301,5e-05,1.9289]
[1779126047528,43.91,76566.59,0.0,0.97316,5e-05,1.91965]
[1779126048535,43.91,76569.31,0.0,0.97329,5e-05,1.91232]
[1779126053570,43.91,76569.04,0.0,0.97327,5e-05,1.91314]
[1779126057598,43.91,76570.69,0.0,0.97335,5e-05,1.90876]
[1779126058605,43.91,76573.79,0.0,0.97349,5e-05,1.90046]
[1779126059612,43.91,76577.54,0.0,0.97366,4e-05,1.89047]
[1779126061626,43.92,76580.42,0.0,0.97378,4e-05,1.8829]
[1779126062633,43.92,76576.8,0.0,0.97362,4e-05,1.89261]
[1779126064647,43.92,76580.89,0.0,0.9738,4e-05,1.8818]
[1779126065667,43.92,76595.76,0.0,0.97446,4e-05,1.84261]
[1779126066673,43.92,76599.76,0.0,0.97463,4e-05,1.83229]
[1779126069694,43.92,76598.81,0.0,0.97458,4e-05,1.8352]
[1779126071708,43.92,76600.08,0.0,0.97463,4e-05,1.83217]
[1779126074729,43.93,76604.03,0.0,0.9748,4e-05,1.82233]
[1779126077750,43.93,76602.65,0.0,0.97473,4e-05,1.8264]
[1779126080771,43.93,76601.0,0.0,0.97465,4e-05,1.83115]
[1779126081778,43.93,76598.87,0.0,0.97455,4e-05,1.83685]
[1779126082785,43.93,76593.95,0.0,0.97434,4e-05,1.84987]
[1779126084799,43.93,76603.23,0.0,0.97474,4e-05,1.82585]
[1779126085806,43.93,76606.48,0.0,0.97488,4e-05,1.81752]
[1779126086813,43.94,76610.62,0.0,0.97505,4e-05,1.80696]
[1779126090841,43.94,76611.99,0.0,0.9751,4e-05,1.80415]
[1779126094869,43.95,76614.22,0.0,0.97525,4e-05,1.79415]
[1779126095876,43.95,76610.08,0.0,0.97507,4e-05,1.80501]
[1779126100911,43.95,76608.18,0.0,0.97497,4e-05,1.81089]
[1779126105946,43.96,76608.25,0.0,0.97496,4e-05,1.81163]
[1779126111988,43.97,76608.74,0.0,0.97496,4e-05,1.81165]
[1779126114002,43.97,76599.8,0.0,0.97457,4e-05,1.83505]
[1779126115009,43.97,76586.51,0.0,0.97398,4e-05,1.8703]
[1779126116016,43.97,76587.83,0.0,0.97403,4e-05,1.86689]
[1779126118030,43.97,76586.83,0.0,0.97399,4e-05,1.86972]
[1779126123072,43.97,76587.45,0.0,0.97401,4e-05,1.86851]
[1779126126146,43.98,76593.15,0.0,0.97425,4e-05,1.85374]
[1779126127136,43.98,76596.73,0.0,0.97441,4e-05,1.84446]
[1779126128143,43.98,76598.78,0.0,0.9745,4e-05,1.83922]
[1779126132175,43.98,76599.83,0.0,0.97453,4e-05,1.83701]
[1779126133182,43.98,76598.22,0.0,0.97446,4e-05,1.84136]
[1779126139224,43.99,76598.61,0.0,0.97447,4e-05,1.84113]
[1779126140231,43.99,76597.54,0.0,0.97442,4e-05,1.84406]
[1779126143252,43.99,76599.15,0.0,0.97448,4e-05,1.84022]
[1779126147280,43.99,76597.32,0.0,0.97439,4e-05,1.84553]
[1779126148287,43.99,76595.13,0.0,0.97429,4e-05,1.85139]
[1779126151308,44.0,76594.39,0.0,0.97432,4e-05,1.84853]
[1779126152315,44.0,76595.38,0.0,0.97436,4e-05,1.84605]
[1779126157350,44.0,76594.61,0.0,0.97432,4e-05,1.84865]
[1779126159364,44.0,76593.05,0.0,0.97425,4e-05,1.85297]
[1779126160371,44.0,76587.94,0.0,0.97402,4e-05,1.86653]
[1779126162385,44.0,76586.62,0.0,0.97396,4e-05,1.87019]
[1779126164400,44.0,76584.31,0.0,0.97385,4e-05,1.87646]
[1779126165406,44.01,76580.52,0.0,0.97368,4e-05,1.8866]
[1779126167420,44.01,76579.0,0.0,0.97361,4e-05,1.89075]
[1779126172455,44.01,76579.41,0.0,0.97363,4e-05,1.88988]
[1779126175479,44.01,76571.57,0.0,0.97327,5e-05,1.911]
[1779126176486,44.01,76567.73,0.0,0.9731,5e-05,1.92136]
[1779126180515,44.01,76566.41,0.0,0.97304,5e-05,1.92489]
[1779126184543,44.01,76568.86,0.0,0.97315,5e-05,1.91822]
[1779126185556,44.01,76578.4,0.0,0.97358,4e-05,1.89264]
[1779126186560,44.01,76578.93,0.0,0.97361,4e-05,1.89127]
[1779126187567,44.01,76580.17,0.0,0.97366,4e-05,1.888]
[1779126188574,44.01,76585.15,0.0,0.97388,4e-05,1.87482]
[1779126189581,44.01,76587.66,0.0,0.97399,4e-05,1.86825]
[1779126193609,44.01,76588.83,0.0,0.97404,4e-05,1.86548]
[1779126194616,44.01,76595.95,0.0,0.97435,4e-05,1.84684]
[1779126195623,44.01,76597.24,0.0,0.97441,4e-05,1.84358]
[1779126196630,44.01,76599.27,0.0,0.97449,4e-05,1.83839]
[1779126197637,44.01,76601.37,0.0,0.97458,4e-05,1.83304]
[1779126198644,44.01,76609.02,0.0,0.97491,4e-05,1.81333]
[1779126201665,44.02,76608.02,0.0,0.97486,4e-05,1.81643]
[1779126203679,44.02,76609.41,0.0,0.97491,4e-05,1.81316]
[1779126204686,44.02,76616.46,0.0,0.97521,4e-05,1.79518]
[1779126205693,44.02,76620.6,0.0,0.97539,4e-05,1.78479]
[1779126206700,44.02,76631.06,0.0,0.97582,4e-05,1.75844]
[1779126207707,44.03,76631.88,0.0,0.97585,4e-05,1.75663]
[1779126208714,44.03,76632.89,0.0,0.97589,4e-05,1.75435]
[1779126209729,44.03,76626.95,0.0,0.97564,4e-05,1.76964]
[1779126210731,44.03,76619.87,0.0,0.97533,4e-05,1.78792]
[1779126211738,44.03,76617.09,0.0,0.97528,4e-05,1.7902]
[1779126215766,44.04,76618.28,0.0,0.97532,4e-05,1.78798]
[1779126216774,44.04,76619.36,0.0,0.97536,4e-05,1.78543]
[1779126217780,44.04,76622.5,0.0,0.97549,4e-05,1.77764]
[1779126220065,44.04,76623.77,0.0,0.97553,4e-05,1.77487]
[1779126222815,44.05,76622.53,0.0,0.97547,4e-05,1.77872]
[1779126223822,44.05,76623.74,0.0,0.97552,4e-05,1.77587]
[1779126224829,44.05,76624.7,0.0,0.97555,4e-05,1.77366]
[1779126230872,44.06,76625.15,0.0,0.97555,4e-05,1.77393]
[1779126232885,44.06,76621.39,0.0,0.97538,4e-05,1.78397]
[1779126235906,44.07,76620.48,0.0,0.97533,4e-05,1.78695]
[1779126237921,44.07,76621.51,0.0,0.97537,4e-05,1.78474]
[1779126239935,44.07,76622.94,0.0,0.97542,4e-05,1.78153]
[1779126243963,44.08,76624.08,0.0,0.97546,4e-05,1.77952]
[1779126249000,44.09,76623.85,0.0,0.97543,4e-05,1.78123]
[1779126250008,44.09,76620.82,0.0,0.9753,4e-05,1.78919]
[1779126251014,44.09,76619.47,0.0,0.97524,4e-05,1.79286]
[1779126252021,44.09,76617.81,0.0,0.97516,4e-05,1.79732]
[1779126253028,44.09,76616.52,0.0,0.9751,4e-05,1.80084]
[1779126258073,44.1,76616.27,0.0,0.97508,4e-05,1.80243]
[1779126262101,44.1,76615.06,0.0,0.97501,4e-05,1.80627]
[1779126267136,44.11,76615.43,0.0,0.97501,4e-05,1.8064]
[1779126272171,44.11,76616.27,0.0,0.9751,4e-05,1.80006]
[1779126277206,44.12,76616.25,0.0,0.97508,4e-05,1.80104]
[1779126279220,44.12,76612.8,0.0,0.97493,4e-05,1.81028]
[1779126280227,44.12,76610.02,0.0,0.97481,4e-05,1.81763]
[1779126285262,44.13,76612.67,0.0,0.97491,4e-05,1.81157]
[1779126286269,44.13,76613.88,0.0,0.97496,4e-05,1.80861]
[1779126291304,44.14,76614.45,0.0,0.97497,4e-05,1.808]
[1779126296339,44.14,76614.42,0.0,0.97495,4e-05,1.80891]
[1779126297346,44.14,76611.23,0.0,0.97481,4e-05,1.81731]
[1779126298353,44.14,76610.09,0.0,0.97476,4e-05,1.8204]
[1779126302381,44.15,76614.37,0.0,0.97493,4e-05,1.80995]
[1779126303388,44.15,76619.49,0.0,0.97515,4e-05,1.79696]
[1779126304395,44.15,76637.55,0.0,0.97591,4e-05,1.75114]
[1779126305429,44.15,76637.55,0.0,0.97591,4e-05,1.75114]
[1779126305665,44.15,76637.55,0.0,0.97591,4e-05,1.75114]
[1779126305688,44.15,76653.83,0.0,0.97657,4e-05,1.71103]
[1779126306411,44.15,76655.74,0.0,0.97664,4e-05,1.70665]
[1779126307418,44.15,76661.89,0.0,0.97689,4e-05,1.69188]
[1779126309465,44.16,76661.92,0.0,0.97688,4e-05,1.69216]
[1779126309474,44.16,76664.59,0.0,0.97698,4e-05,1.68599]
[1779126310439,44.16,76665.55,0.0,0.97701,4e-05,1.68402]
[1779126311447,44.16,76664.1,0.0,0.97695,4e-05,1.68793]
[1779126312453,44.17,76657.35,0.0,0.97667,4e-05,1.70485]
[1779126313606,44.17,76648.83,0.0,0.97632,4e-05,1.72625]
[1779126314467,44.17,76647.42,0.0,0.97626,4e-05,1.73006]
[1779126315474,44.17,76639.64,0.0,0.97593,4e-05,1.7498]
[1779126316481,44.17,76638.21,0.0,0.97587,4e-05,1.75366]
[1779126317488,44.18,76636.45,0.0,0.97579,4e-05,1.75834]
[1779126318495,44.18,76637.37,0.0,0.97583,4e-05,1.75628]
[1779126318908,44.18,76637.37,0.0,0.97583,4e-05,1.75628]
[1779126318993,44.18,76637.37,0.0,0.97583,4e-05,1.75628]
[1779126319063,44.18,76637.37,0.0,0.97583,4e-05,1.75628]
[1779126327274,44.19,76637.57,0.0,0.9758,4e-05,1.75778]
[1779126327558,44.19,76639.9,0.0,0.97589,4e-05,1.75218]
[1779126328565,44.19,76641.23,0.0,0.97595,4e-05,1.7491]
[1779126329572,44.2,76639.66,0.0,0.97588,4e-05,1.7533]
[1779126330558,44.2,76639.66,0.0,0.97588,4e-05,1.7533]
[1779126330611,44.2,76639.66,0.0,0.97588,4e-05,1.7533]
[1779126330809,44.2,76639.66,0.0,0.97588,4e-05,1.7533]
[1779126330659,44.2,76633.98,0.0,0.97563,4e-05,1.76787]
[1779126332593,44.2,76635.31,0.0,0.97575,4e-05,1.75999]
[1779126333600,44.2,76632.83,0.0,0.97564,4e-05,1.76649]
[1779126334485,44.2,76632.83,0.0,0.97564,4e-05,1.76649]
[1779126334537,44.2,76632.83,0.0,0.97564,4e-05,1.76649]
[1779126334563,44.2,76632.83,0.0,0.97564,4e-05,1.76649]
[1779126334607,44.2,76630.76,0.0,0.97555,4e-05,1.77196]
[1779126335614,44.21,76621.88,0.0,0.97517,4e-05,1.79479]
[1779126336621,44.21,76618.57,0.0,0.97503,4e-05,1.80346]
[1779126337629,44.21,76616.21,0.0,0.97492,4e-05,1.8097]
[1779126338041,44.21,76616.21,0.0,0.97492,4e-05,1.8097]
[1779126338057,44.21,76616.21,0.0,0.97492,4e-05,1.8097]
[1779126338093,44.21,76616.21,0.0,0.97492,4e-05,1.8097]
[1779126343670,44.21,76616.45,0.0,0.97492,4e-05,1.81007]
[1779126344802,44.21,76616.45,0.0,0.97492,4e-05,1.81007]
[1779126344807,44.21,76616.45,0.0,0.97492,4e-05,1.81007]
[1779126349106,44.22,76616.64,0.0,0.97491,4e-05,1.8104]
[1779126349310,44.22,76616.64,0.0,0.97491,4e-05,1.8104]
[1779126354831,44.22,76615.92,0.0,0.97487,4e-05,1.81308]
[1779126354747,44.23,76616.83,0.0,0.9749,4e-05,1.8109]
[1779126354882,44.23,76616.83,0.0,0.9749,4e-05,1.8109]
[1779126355062,44.23,76616.83,0.0,0.9749,4e-05,1.8109]
[1779126355754,44.23,76619.65,0.0,0.97502,4e-05,1.80382]
[1779126357768,44.23,76621.03,0.0,0.97507,4e-05,1.80064]
[1779126359720,44.23,76621.72,0.0,0.9751,4e-05,1.79905]
[1779126359771,44.23,76621.72,0.0,0.9751,4e-05,1.79905]
[1779126359815,44.23,76621.72,0.0,0.9751,4e-05,1.79905]
[1779126359821,44.23,76625.58,0.0,0.97526,4e-05,1.78937]
[1779126364596,44.24,76625.44,0.0,0.97524,4e-05,1.79053]
[1779126364738,44.24,76625.44,0.0,0.97524,4e-05,1.79053]
[1779126364809,44.24,76625.44,0.0,0.97524,4e-05,1.79053]
[1779126364817,44.24,76619.15,0.0,0.97497,4e-05,1.80682]
[1779126365000,44.24,76619.15,0.0,0.97497,4e-05,1.80682]
[1779126365352,44.24,76619.15,0.0,0.97497,4e-05,1.80682]
[1779126365561,44.24,76619.15,0.0,0.97497,4e-05,1.80682]
[1779126365824,44.24,76616.81,0.0,0.97487,4e-05,1.81301]
[1779126368845,44.24,76619.57,0.0,0.97498,4e-05,1.8064]
[1779126369411,44.24,76619.57,0.0,0.97498,4e-05,1.8064]
[1779126369463,44.24,76619.57,0.0,0.97498,4e-05,1.8064]
[1779126369566,44.24,76619.57,0.0,0.97498,4e-05,1.8064]
[1779126373355,44.25,76617.85,0.0,0.97489,4e-05,1.81167]
[1779126374887,44.25,76619.46,0.0,0.97496,4e-05,1.80769]
[1779126376761,44.25,76619.46,0.0,0.97496,4e-05,1.80769]
[1779126376807,44.25,76619.46,0.0,0.97496,4e-05,1.80769]
[1779126376813,44.25,76619.46,0.0,0.97496,4e-05,1.80769]
[1779126379925,44.25,76621.24,0.0,0.97502,4e-05,1.80397]
[1779126380970,44.25,76621.24,0.0,0.97502,4e-05,1.80397]
[1779126381059,44.25,76621.24,0.0,0.97502,4e-05,1.80397]
[1779126381939,44.26,76629.94,0.0,0.97538,4e-05,1.78212]
[1779126383953,44.26,76631.14,0.0,0.97543,4e-05,1.7795]
[1779126385819,44.26,76631.14,0.0,0.97543,4e-05,1.7795]
[1779126385871,44.26,76631.14,0.0,0.97543,4e-05,1.7795]
[1779126386063,44.26,76631.06,0.0,0.97542,4e-05,1.77992]
[1779126386091,44.26,76629.77,0.0,0.97536,4e-05,1.78341]
[1779126387981,44.26,76630.84,0.0,0.9754,4e-05,1.78111]
[1779126391002,44.27,76630.23,0.0,0.97543,4e-05,1.77826]
[1779126393017,44.27,76631.71,0.0,0.97548,4e-05,1.77494]
[1779126394729,44.27,76631.71,0.0,0.97548,4e-05,1.77494]
[1779126394780,44.27,76631.71,0.0,0.97548,4e-05,1.77494]
[1779126394807,44.27,76631.71,0.0,0.97548,4e-05,1.77494]
[1779126397045,44.28,76629.73,0.0,0.97539,4e-05,1.78085]
[1779126398052,44.28,76631.06,0.0,0.97544,4e-05,1.77769]
[1779126399463,44.28,76631.06,0.0,0.97544,4e-05,1.77769]
[1779126399560,44.28,76631.06,0.0,0.97544,4e-05,1.77769]
[1779126399630,44.28,76631.06,0.0,0.97544,4e-05,1.77769]
[1779126399809,44.28,76631.06,0.0,0.97544,4e-05,1.77769]
[1779126400066,44.28,76625.78,0.0,0.97521,4e-05,1.79155]
[1779126401073,44.28,76624.83,0.0,0.97516,4e-05,1.79417]
[1779126404099,44.29,76623.71,0.0,0.97511,4e-05,1.79761]
[1779126405372,44.29,76623.71,0.0,0.97511,4e-05,1.79761]
[1779126405430,44.29,76623.71,0.0,0.97511,4e-05,1.79761]
[1779126405559,44.29,76623.71,0.0,0.97511,4e-05,1.79761]
[1779126405583,44.29,76622.36,0.0,0.97504,4e-05,1.80144]
[1779126408127,44.29,76620.12,0.0,0.97494,4e-05,1.80754]
[1779126413162,44.3,76617.83,0.0,0.97483,4e-05,1.81428]
[1779126414018,44.3,76617.83,0.0,0.97483,4e-05,1.81428]
[1779126414062,44.3,76617.83,0.0,0.97483,4e-05,1.81428]
[1779126414280,44.3,76616.14,0.0,0.97475,4e-05,1.8188]
[1779126415677,44.3,76616.14,0.0,0.97475,4e-05,1.8188]
[1779126415706,44.3,76614.92,0.0,0.9747,4e-05,1.82225]
[1779126416456,44.3,76614.92,0.0,0.9747,4e-05,1.82225]
[1779126416457,44.3,76600.95,0.0,0.97408,4e-05,1.85873]
[1779126417190,44.3,76596.05,0.0,0.97387,4e-05,1.8716]
[1779126418197,44.3,76595.68,0.0,0.97385,4e-05,1.87266]
[1779126422226,44.3,76597.61,0.0,0.97393,4e-05,1.86782]
[1779126426253,44.3,76596.24,0.0,0.97387,4e-05,1.87168]
[1779126431288,44.31,76596.8,0.0,0.97389,4e-05,1.8705]
[1779126435316,44.31,76595.78,0.0,0.97384,4e-05,1.87342]
[1779126436323,44.31,76594.78,0.0,0.97379,4e-05,1.87612]
[1779126441359,44.31,76595.23,0.0,0.97381,4e-05,1.87524]
[1779126445387,44.31,76594.21,0.0,0.97376,4e-05,1.87811]
[1779126446394,44.31,76595.81,0.0,0.97383,4e-05,1.87394]
[1779126449415,44.31,76598.26,0.0,0.97393,4e-05,1.86764]
[1779126452436,44.31,76603.83,0.0,0.97424,4e-05,1.84808]
[1779126453443,44.31,76606.11,0.0,0.97434,4e-05,1.84223]
[1779126456464,44.32,76610.34,0.0,0.97452,4e-05,1.83155]
[1779126458478,44.32,76613.83,0.0,0.97467,4e-05,1.82276]
[1779126459485,44.32,76615.06,0.0,0.97472,4e-05,1.81972]
[1779126460492,44.32,76616.13,0.0,0.97476,4e-05,1.8171]
[1779126462507,44.32,76617.76,0.0,0.97483,4e-05,1.81319]
[1779126463513,44.32,76614.63,0.0,0.97469,4e-05,1.8214]
[1779126464520,44.32,76613.41,0.0,0.97464,4e-05,1.82468]
[1779126466534,44.33,76614.45,0.0,0.97468,4e-05,1.82226]
[1779126472576,44.33,76618.21,0.0,0.97483,4e-05,1.81337]
[1779126473583,44.33,76619.76,0.0,0.97489,4e-05,1.80954]
[1779126474879,44.33,76619.76,0.0,0.97489,4e-05,1.80954]
[1779126474897,44.33,76623.11,0.0,0.97503,4e-05,1.80111]
[1779126476814,44.33,76623.54,0.0,0.97505,4e-05,1.80018]
[1779126476822,44.33,76625.11,0.0,0.97511,4e-05,1.79634]
[1779126477611,44.34,76629.56,0.0,0.9753,4e-05,1.78518]
[1779126482647,44.34,76633.57,0.0,0.97545,4e-05,1.776]
[1779126484661,44.34,76635.2,0.0,0.97551,4e-05,1.77231]
[1779126487683,44.35,76640.42,0.0,0.97572,4e-05,1.75982]
[1779126488690,44.35,76646.82,0.0,0.97598,4e-05,1.74402]
[1779126490704,44.35,76647.91,0.0,0.97602,4e-05,1.74184]
[1779126493725,44.36,76650.24,0.0,0.9761,4e-05,1.73685]
[1779126494732,44.36,76652.74,0.0,0.9762,4e-05,1.73091]
[1779126495739,44.36,76654.39,0.0,0.97626,4e-05,1.7271]
[1779126499768,44.37,76649.87,0.0,0.97606,4e-05,1.7395]
[1779126500774,44.37,76648.3,0.0,0.97599,4e-05,1.74368]
[1779126504802,44.38,76649.32,0.0,0.97601,4e-05,1.74217]
[1779126509837,44.39,76650.66,0.0,0.97605,4e-05,1.7401]
[1779126512858,44.39,76653.92,0.0,0.97623,4e-05,1.72779]
[1779126513865,44.39,76655.85,0.0,0.97631,4e-05,1.72329]
[1779126514872,44.4,76660.18,0.0,0.97648,4e-05,1.71288]
[1779126515879,44.4,76661.74,0.0,0.97654,4e-05,1.70934]
[1779126516886,44.4,76662.58,0.0,0.97657,4e-05,1.70758]
[1779126521921,44.41,76662.6,0.0,0.97654,4e-05,1.70905]
[1779126522928,44.41,76664.08,0.0,0.9766,4e-05,1.70572]
[1779126524942,44.42,76662.69,0.0,0.97653,4e-05,1.70975]
[1779126526956,44.42,76664.57,0.0,0.9766,4e-05,1.70573]
[1779126528970,44.42,76666.22,0.0,0.97665,4e-05,1.70231]
[1779126530984,44.42,76667.7,0.0,0.97672,4e-05,1.69829]
[1779126532998,44.42,76669.83,0.0,0.97681,4e-05,1.6927]
[1779126535012,44.42,76670.72,0.0,0.97685,4e-05,1.69018]
[1779126536019,44.42,76669.74,0.0,0.97681,4e-05,1.6929]
[1779126536588,44.42,76669.74,0.0,0.97681,4e-05,1.6929]
[1779126536640,44.42,76669.74,0.0,0.97681,4e-05,1.6929]
[1779126536809,44.42,76669.74,0.0,0.97681,4e-05,1.6929]
[1779126542061,44.43,76665.73,0.0,0.97661,4e-05,1.70471]
[1779126544075,44.44,76666.75,0.0,0.97664,4e-05,1.70285]
[1779126548103,44.45,76660.99,0.0,0.97639,4e-05,1.71828]
[1779126549110,44.45,76664.08,0.0,0.97651,4e-05,1.71097]
[1779126550117,44.45,76665.09,0.0,0.97655,4e-05,1.7088]
[1779126551125,44.45,76668.74,0.0,0.97669,4e-05,1.70017]
[1779126552707,44.45,76668.74,0.0,0.97669,4e-05,1.70017]
[1779126552806,44.45,76674.2,0.0,0.97691,4e-05,1.68652]
[1779126553140,44.45,76684.58,0.0,0.97732,4e-05,1.66143]
[1779126554146,44.45,76685.86,0.0,0.97737,4e-05,1.65875]
[1779126557167,44.46,76683.74,0.0,0.97726,4e-05,1.66503]
[1779126558174,44.46,76680.05,0.0,0.97711,4e-05,1.67431]
[1779126562202,44.46,76679.06,0.0,0.97707,4e-05,1.67664]
[1779126564216,44.46,76672.26,0.0,0.97681,4e-05,1.69286]
[1779126565223,44.46,76671.37,0.0,0.97678,4e-05,1.69485]
[1779126566126,44.46,76671.37,0.0,0.97678,4e-05,1.69485]
[1779126568245,44.46,76669.05,0.0,0.97669,4e-05,1.69998]
[1779126570258,44.45,76666.11,0.0,0.97658,4e-05,1.70682]
[1779126571267,44.45,76664.22,0.0,0.97657,4e-05,1.70632]
[1779126572276,44.45,76658.35,0.0,0.97634,4e-05,1.72056]
[1779126574018,44.45,76645.86,0.0,0.97583,4e-05,1.75111]
[1779126575295,44.45,76647.7,0.0,0.97591,4e-05,1.74624]
[1779126580336,44.45,76643.93,0.0,0.97573,4e-05,1.75694]
[1779126581343,44.46,76636.2,0.0,0.97541,4e-05,1.77663]
[1779126582350,44.46,76634.9,0.0,0.97535,4e-05,1.78012]
[1779126587385,44.46,76635.46,0.0,0.97536,4e-05,1.77969]
[1779126589399,44.47,76633.38,0.0,0.97526,4e-05,1.78535]
[1779126590407,44.47,76632.42,0.0,0.97522,4e-05,1.78798]
[1779126591414,44.47,76631.27,0.0,0.97517,4e-05,1.79109]
[1779126594434,44.47,76630.21,0.0,0.97511,4e-05,1.79433]
[1779126596450,44.47,76627.46,0.0,0.97499,4e-05,1.80169]
[1779126597458,44.48,76625.17,0.0,0.97489,4e-05,1.80771]
[1779126601485,44.48,76626.2,0.0,0.97492,4e-05,1.8057]
[1779126602492,44.48,76633.68,0.0,0.97524,4e-05,1.78681]
[1779126603499,44.48,76636.85,0.0,0.97537,4e-05,1.77894]
[1779126604506,44.48,76638.28,0.0,0.97543,4e-05,1.77551]
[1779126605513,44.48,76646.6,0.0,0.97577,4e-05,1.7548]
[1779126606521,44.49,76648.64,0.0,0.97585,4e-05,1.74991]
[1779126607528,44.49,76653.41,0.0,0.97604,4e-05,1.73827]
[1779126608535,44.48,76656.94,0.0,0.97619,4e-05,1.72925]
[1779126609542,44.48,76657.83,0.0,0.97624,4e-05,1.72657]
[1779126610549,44.48,76659.39,0.0,0.9763,4e-05,1.72249]
[1779126611579,44.48,76641.66,0.0,0.97557,4e-05,1.76667]
[1779126612572,44.48,76648.94,0.0,0.97588,4e-05,1.74821]
[1779126613579,44.48,76646.34,0.0,0.97576,4e-05,1.75518]
[1779126615593,44.49,76645.25,0.0,0.97571,4e-05,1.75839]
[1779126616600,44.49,76642.41,0.0,0.97559,4e-05,1.76552]
[1779126617607,44.49,76644.14,0.0,0.97566,4e-05,1.76163]
[1779126619621,44.49,76645.18,0.0,0.97569,4e-05,1.75948]
[1779126620628,44.49,76650.81,0.0,0.97592,4e-05,1.74564]
[1779126621635,44.49,76652.04,0.0,0.97597,4e-05,1.74283]
[1779126622642,44.5,76654.71,0.0,0.97607,4e-05,1.73645]
[1779126624656,44.5,76656.24,0.0,0.97613,4e-05,1.73319]
[1779126627677,44.5,76657.15,0.0,0.97615,4e-05,1.73176]
[1779126628684,44.51,76658.26,0.0,0.97619,4e-05,1.72929]
[1779126630698,44.51,76659.38,0.0,0.97623,4e-05,1.72708]
[1779126631705,44.51,76660.69,0.0,0.97634,4e-05,1.71917]
[1779126632712,44.51,76662.22,0.0,0.9764,4e-05,1.7157]
[1779126635734,44.52,76664.3,0.0,0.97647,4e-05,1.7115]
[1779126636740,44.52,76665.17,0.0,0.9765,4e-05,1.70967]
[1779126639073,44.52,76665.39,0.0,0.9765,4e-05,1.70945]
[1779126638754,44.53,76666.58,0.0,0.97655,4e-05,1.70684]
[1779126639761,44.53,76665.75,0.0,0.97651,4e-05,1.7092]
[1779126641050,44.53,76665.75,0.0,0.97651,4e-05,1.7092]
[1779126641058,44.53,76665.75,0.0,0.97651,4e-05,1.7092]
[1779126641062,44.53,76665.77,0.0,0.9765,4e-05,1.70946]
[1779126641775,44.53,76667.55,0.0,0.97657,4e-05,1.70541]
[1779126644796,44.54,76665.82,0.0,0.97648,4e-05,1.71061]
[1779126646816,44.54,76667.16,0.0,0.97653,4e-05,1.70795]
[1779126650844,44.54,76665.99,0.0,0.97649,4e-05,1.71003]
[1779126653865,44.53,76669.12,0.0,0.97663,4e-05,1.70176]
[1779126654872,44.53,76672.83,0.0,0.97678,4e-05,1.69252]
[1779126655879,44.53,76673.58,0.0,0.97681,4e-05,1.69053]
[1779126656886,44.53,76672.32,0.0,0.97677,4e-05,1.69343]
[1779126658900,44.53,76673.14,0.0,0.97681,4e-05,1.69109]
[1779126663935,44.52,76673.78,0.0,0.97684,4e-05,1.6887]
[1779126669977,44.52,76673.53,0.0,0.97685,4e-05,1.68833]
[1779126670984,44.52,76679.91,0.0,0.97711,4e-05,1.67272]
[1779126671991,44.51,76684.37,0.0,0.97728,4e-05,1.66185]
[1779126674005,44.51,76683.13,0.0,0.97724,4e-05,1.66459]
[1779126679040,44.51,76683.72,0.0,0.97727,4e-05,1.66257]
[1779126681054,44.51,76685.37,0.0,0.97734,4e-05,1.65838]
[1779126686089,44.5,76686.64,0.0,0.9774,4e-05,1.65478]
[1779126689110,44.5,76688.3,0.0,0.97747,4e-05,1.65048]
[1779126690117,44.5,76689.58,0.0,0.97752,4e-05,1.64733]
[1779126691124,44.5,76690.78,0.0,0.97763,4e-05,1.63954]
[1779126691319,44.5,76690.78,0.0,0.97763,4e-05,1.63954]
[1779126692131,44.5,76693.48,0.0,0.97774,4e-05,1.63304]
[1779126693138,44.5,76694.14,0.0,0.97777,4e-05,1.63141]
[1779126693310,44.5,76694.14,0.0,0.97777,4e-05,1.63141]
[1779126694145,44.5,76693.52,0.0,0.97774,4e-05,1.63281]
[1779126695152,44.5,76695.12,0.0,0.97781,4e-05,1.62894]
[1779126700187,44.5,76694.33,0.0,0.97778,4e-05,1.63048]
[1779126701196,44.49,76690.79,0.0,0.97764,4e-05,1.63881]
[1779126702202,44.49,76681.14,0.0,0.97727,4e-05,1.6618]
[1779126703209,44.49,76680.32,0.0,0.97724,4e-05,1.66365]
[1779126707237,44.49,76681.53,0.0,0.97729,4e-05,1.66023]
[1779126712272,44.49,76681.58,0.0,0.97731,4e-05,1.65951]
[1779126717307,44.48,76682.91,0.0,0.97737,4e-05,1.65573]
[1779126718314,44.48,76687.98,0.0,0.97757,4e-05,1.64349]
[1779126719321,44.48,76690.74,0.0,0.97768,4e-05,1.63683]
[1779126720328,44.48,76689.89,0.0,0.97764,4e-05,1.63878]
[1779126721335,44.48,76689.06,0.0,0.97761,4e-05,1.64067]
[1779126724356,44.48,76691.05,0.0,0.9777,4e-05,1.63568]
[1779126726370,44.48,76693.54,0.0,0.97779,4e-05,1.62962]
[1779126730398,44.47,76696.84,0.0,0.97793,4e-05,1.62154]
[1779126731405,44.47,76696.02,0.0,0.97789,4e-05,1.62342]
[1779126733419,44.47,76698.28,0.0,0.97798,4e-05,1.61796]
[1779126734388,44.47,76698.28,0.0,0.97798,4e-05,1.61796]
[1779126734677,44.47,76702.77,0.0,0.97816,4e-05,1.60732]
[1779126737071,44.47,76703.41,0.0,0.97818,4e-05,1.60582]
[1779126737165,44.47,76703.82,0.0,0.9782,4e-05,1.6048]
[1779126738454,44.47,76705.61,0.0,0.97827,4e-05,1.60058]
[1779126741576,44.47,76705.04,0.0,0.97825,4e-05,1.60186]
[1779126741624,44.47,76704.97,0.0,0.97824,4e-05,1.602]
[1779126743401,44.47,76705.48,0.0,0.97826,4e-05,1.60077]
[1779126745067,44.47,76704.97,0.0,0.97824,4e-05,1.6019]
[1779126745114,44.47,76701.86,0.0,0.97813,4e-05,1.60915]
[1779126745503,44.47,76700.27,0.0,0.97807,4e-05,1.61288]
[1779126750538,44.47,76700.35,0.0,0.97807,4e-05,1.61244]
[1779126751545,44.47,76699.95,0.0,0.97812,4e-05,1.60855]
[1779126755573,44.47,76701.13,0.0,0.97817,4e-05,1.60559]
[1779126758594,44.47,76702.53,0.0,0.97822,4e-05,1.60218]
[1779126763629,44.47,76702.45,0.0,0.97822,4e-05,1.60217]
[1779126764639,44.47,76703.96,0.0,0.97828,4e-05,1.59859]
[1779126766653,44.46,76705.25,0.0,0.97833,4e-05,1.59551]
[1779126771688,44.46,76704.29,0.0,0.9783,4e-05,1.59758]
[1779126776723,44.46,76704.61,0.0,0.97831,4e-05,1.59663]
[1779126778737,44.46,76701.29,0.0,0.97819,4e-05,1.60433]
[1779126779744,44.46,76699.43,0.0,0.97812,4e-05,1.60864]
[1779126780753,44.46,76700.16,0.0,0.97815,4e-05,1.60687]
[1779126782767,44.46,76699.28,0.0,0.97812,4e-05,1.60883]
[1779126785788,44.46,76690.82,0.0,0.97779,4e-05,1.62868]
[1779126786795,44.47,76690.2,0.0,0.97775,4e-05,1.63102]
[1779126787802,44.47,76692.12,0.0,0.97782,4e-05,1.62687]
[1779126788809,44.47,76690.46,0.0,0.97775,4e-05,1.63123]
[1779126790823,44.48,76688.75,0.0,0.97767,4e-05,1.63611]
[1779126792837,44.48,76687.13,0.0,0.9776,4e-05,1.64077]
[1779126794508,44.48,76686.55,0.0,0.97757,4e-05,1.64255]
[1779126797872,44.5,76685.68,0.0,0.97751,4e-05,1.64621]
[1779126798879,44.5,76677.14,0.0,0.97717,4e-05,1.66709]
[1779126799886,44.5,76677.44,0.0,0.97717,4e-05,1.66672]
[1779126801900,44.51,76679.85,0.0,0.97725,4e-05,1.66164]
[1779126802891,44.51,76679.85,0.0,0.97725,4e-05,1.66164]
[1779126802907,44.51,76677.69,0.0,0.97716,4e-05,1.66721]
[1779126803914,44.51,76676.5,0.0,0.97711,4e-05,1.67043]
[1779126806935,44.52,76675.65,0.0,0.97706,4e-05,1.67355]
[1779126807942,44.52,76673.21,0.0,0.97696,4e-05,1.67981]
[1779126809956,44.52,76670.8,0.0,0.97685,4e-05,1.68634]
[1779126810963,44.53,76672.2,0.0,0.9769,4e-05,1.68327]
[1779126811970,44.53,76671.76,0.0,0.97694,4e-05,1.67977]
[1779126812977,44.53,76673.18,0.0,0.97699,4e-05,1.67667]
[1779126813984,44.53,76672.24,0.0,0.97695,4e-05,1.6793]
[1779126817005,44.54,76669.46,0.0,0.97682,4e-05,1.68708]
[1779126818012,44.54,76668.46,0.0,0.97678,4e-05,1.68985]
[1779126820026,44.55,76669.62,0.0,0.97681,4e-05,1.68769]
[1779126823047,44.55,76670.49,0.0,0.97683,4e-05,1.68658]
[1779126825061,44.56,76667.67,0.0,0.97671,4e-05,1.69413]
[1779126826068,44.56,76666.37,0.0,0.97665,4e-05,1.69762]
[1779126831103,44.57,76666.33,0.0,0.97662,4e-05,1.69934]
[1779126836138,44.58,76666.22,0.0,0.97659,4e-05,1.70121]
[1779126837145,44.58,76663.52,0.0,0.97647,4e-05,1.70813]
[1779126838152,44.59,76662.4,0.0,0.97642,4e-05,1.71119]
[1779126839159,44.59,76663.29,0.0,0.97646,4e-05,1.70931]
[1779126840166,44.59,76662.48,0.0,0.97642,4e-05,1.7116]
[1779126841173,44.59,76663.73,0.0,0.97646,4e-05,1.70884]
[1779126846208,44.6,76663.59,0.0,0.97643,4e-05,1.7107]
[1779126851243,44.61,76664.23,0.0,0.97643,4e-05,1.71064]
[1779126856278,44.62,76664.5,0.0,0.97642,4e-05,1.71148]
[1779126859299,44.63,76668.11,0.0,0.97655,4e-05,1.70353]
[1779126860306,44.63,76672.1,0.0,0.97671,4e-05,1.69411]
[1779126861313,44.63,76674.54,0.0,0.9768,4e-05,1.6885]
[1779126862321,44.64,76679.83,0.0,0.977,4e-05,1.67603]
[1779126864335,44.64,76681.6,0.0,0.97706,4e-05,1.67248]
[1779126865342,44.64,76683.51,0.0,0.97713,4e-05,1.66824]
[1779126866349,44.64,76684.76,0.0,0.97718,4e-05,1.6656]
[1779126871388,44.66,76687.86,0.0,0.97733,4e-05,1.65516]
[1779126875415,44.67,76686.46,0.0,0.97725,4e-05,1.66005]
[1779126880434,44.68,76686.25,0.0,0.97722,4e-05,1.66208]
[1779126884189,44.69,76686.28,0.0,0.9772,4e-05,1.66314]
[1779126884289,44.69,76683.87,0.0,0.97709,4e-05,1.66966]
[1779126885176,44.69,76683.87,0.0,0.97709,4e-05,1.66966]
[1779126886492,44.7,76684.88,0.0,0.97712,4e-05,1.66796]
[1779126891527,44.71,76684.82,0.0,0.97709,4e-05,1.66995]
[1779126897569,44.72,76684.44,0.0,0.97704,4e-05,1.67304]
[1779126899113,44.72,76684.44,0.0,0.97704,4e-05,1.67304]
[1779126899583,44.73,76667.47,0.0,0.97635,4e-05,1.71499]
[1779126900590,44.73,76664.76,0.0,0.97623,4e-05,1.72193]
[1779126901597,44.73,76662.73,0.0,0.97614,4e-05,1.72721]
[1779126902604,44.73,76655.0,0.0,0.97582,4e-05,1.74662]
[1779126903611,44.74,76652.85,0.0,0.97573,4e-05,1.7522]
[1779126904618,44.74,76649.57,0.0,0.97559,4e-05,1.76062]
[1779126906634,44.74,76648.09,0.0,0.97552,4e-05,1.76475]
[1779126907641,44.74,76647.1,0.0,0.97548,4e-05,1.76744]
[1779126908651,44.74,76641.38,0.0,0.97523,4e-05,1.78203]
[1779126909658,44.74,76635.23,0.0,0.97497,4e-05,1.79777]
[1779126911672,44.75,76637.99,0.0,0.97508,4e-05,1.79107]
[1779126914270,44.75,76639.18,0.0,0.97512,4e-05,1.78855]
[1779126915700,44.75,76640.47,0.0,0.97517,4e-05,1.78546]
[1779126917714,44.75,76642.4,0.0,0.97525,4e-05,1.78093]
[1779126918721,44.75,76643.35,0.0,0.97529,4e-05,1.7787]
[1779126920735,44.76,76647.34,0.0,0.97545,4e-05,1.76904]
[1779126921744,44.76,76649.06,0.0,0.97552,4e-05,1.76491]
[1779126922750,44.76,76654.67,0.0,0.97575,4e-05,1.75111]
[1779126923757,44.76,76655.93,0.0,0.9758,4e-05,1.74818]
[1779126928792,44.77,76656.31,0.0,0.97579,4e-05,1.74839]
[1779126930806,44.77,76653.2,0.0,0.97566,4e-05,1.75659]
[1779126932820,44.77,76652.2,0.0,0.97567,4e-05,1.75449]
[1779126937855,44.78,76652.25,0.0,0.97566,4e-05,1.75547]
[1779126942891,44.79,76653.25,0.0,0.97568,4e-05,1.75426]
[1779126948933,44.8,76655.21,0.0,0.97574,4e-05,1.75066]
[1779126951954,44.8,76657.83,0.0,0.97584,4e-05,1.7448]
[1779126952961,44.8,76660.01,0.0,0.97592,4e-05,1.73962]
[1779126954975,44.81,76664.8,0.0,0.97611,4e-05,1.72827]
[1779126955982,44.81,76665.68,0.0,0.97614,4e-05,1.72635]
[1779126956989,44.81,76668.63,0.0,0.97626,4e-05,1.71936]
[1779126957996,44.81,76674.93,0.0,0.97651,4e-05,1.70423]
[1779126963037,44.82,76674.96,0.0,0.97649,4e-05,1.70562]
[1779126967071,44.83,76676.01,0.0,0.97651,4e-05,1.70421]
[1779126968078,44.83,76678.45,0.0,0.9766,4e-05,1.69857]
[1779126973113,44.84,76680.44,0.0,0.97666,4e-05,1.69523]
[1779126974120,44.84,76681.56,0.0,0.9767,4e-05,1.69282]
[1779126975127,44.85,76682.72,0.0,0.97674,4e-05,1.69032]
[1779126980162,44.86,76684.49,0.0,0.97678,4e-05,1.68761]
[1779126985197,44.87,76684.75,0.0,0.97677,4e-05,1.68858]
[1779126988218,44.87,76683.52,0.0,0.9767,4e-05,1.69251]
[1779126991239,44.88,76682.93,0.0,0.97673,4e-05,1.68994]
[1779126996275,44.89,76680.62,0.0,0.97661,4e-05,1.69712]
[1779126997281,44.89,76679.1,0.0,0.97655,4e-05,1.70111]
[1779126998288,44.89,76677.92,0.0,0.97649,4e-05,1.70428]
[1779127000302,44.9,76676.68,0.0,0.97643,4e-05,1.70789]
[1779127002318,44.9,76677.75,0.0,0.97647,4e-05,1.70586]
[1779127005340,44.91,76679.27,0.0,0.97651,4e-05,1.70303]
[1779127006347,44.91,76680.47,0.0,0.97656,4e-05,1.70042]
[1779127008361,44.91,76679.52,0.0,0.97651,4e-05,1.70332]
[1779127013396,44.92,76679.34,0.0,0.97648,4e-05,1.70522]
[1779127014403,44.93,76678.07,0.0,0.97642,4e-05,1.7086]
[1779127019438,44.94,76678.36,0.0,0.97641,4e-05,1.70929]
[1779127024473,44.94,76686.49,0.0,0.97671,4e-05,1.69095]
[1779127025481,44.95,76688.97,0.0,0.97681,4e-05,1.68527]
[1779127026487,44.95,76684.1,0.0,0.97661,4e-05,1.69736]
[1779127027494,44.95,76683.3,0.0,0.97657,4e-05,1.6996]
[1779127029508,44.95,76674.99,0.0,0.97623,4e-05,1.72043]
[1779127031718,44.96,76680.39,0.0,0.97644,4e-05,1.70777]
[1779127032529,44.96,76678.96,0.0,0.97637,4e-05,1.71154]
[1779127033536,44.96,76677.87,0.0,0.97633,4e-05,1.71448]
[1779127035550,44.97,76673.91,0.0,0.97616,4e-05,1.7247]
[1779127036557,44.97,76671.85,0.0,0.97607,4e-05,1.73002]
[1779127039579,44.97,76670.62,0.0,0.97601,4e-05,1.73378]
[1779127040585,44.97,76666.11,0.0,0.97582,4e-05,1.74515]
[1779127041592,44.98,76664.79,0.0,0.97576,4e-05,1.74864]
[1779127042599,44.98,76657.54,0.0,0.97545,4e-05,1.76687]
[1779127043606,44.98,76656.04,0.0,0.97539,4e-05,1.77081]
[1779127048641,44.98,76655.79,0.0,0.97536,4e-05,1.77233]
[1779127050655,44.99,76653.42,0.0,0.97526,4e-05,1.77861]
[1779127051662,44.99,76650.54,0.0,0.9752,4e-05,1.78091]
[1779127056697,44.99,76649.97,0.0,0.97516,4e-05,1.78313]
[1779127061732,45.0,76649.53,0.0,0.97513,4e-05,1.78499]
[1779127063746,45.0,76647.74,0.0,0.97505,4e-05,1.78979]
[1779127068812,45.0,76647.48,0.0,0.97503,4e-05,1.791]
[1779127068890,45.0,76646.04,0.0,0.97497,4e-05,1.79477]
[1779127071803,45.01,76649.07,0.0,0.97509,4e-05,1.78753]
[1779127076838,45.01,76649.66,0.0,0.9751,4e-05,1.78676]
[1779127078855,45.01,76648.2,0.0,0.97504,4e-05,1.79073]
[1779127079862,45.01,76646.63,0.0,0.97497,4e-05,1.79483]
[1779127080869,45.02,76647.89,0.0,0.97502,4e-05,1.79179]
[1779127085904,45.02,76648.64,0.0,0.97504,4e-05,1.79057]
[1779127090941,45.02,76648.17,0.0,0.97501,4e-05,1.79243]
[1779127095977,45.03,76647.49,0.0,0.97497,4e-05,1.79481]
[1779127096983,45.03,76646.61,0.0,0.97493,4e-05,1.79716]
[1779127100007,45.03,76647.6,0.0,0.97497,4e-05,1.79504]
[1779127105042,45.04,76647.51,0.0,0.97495,4e-05,1.79603]
[1779127110077,45.04,76647.97,0.0,0.97496,4e-05,1.7955]
[1779127115112,45.05,76648.2,0.0,0.97502,4e-05,1.79047]
[1779127119140,45.05,76651.28,0.0,0.97515,4e-05,1.78326]
[1779127120147,45.05,76652.63,0.0,0.9752,4e-05,1.78002]
[1779127123168,45.05,76653.48,0.0,0.97523,4e-05,1.77835]
[1779127128203,45.06,76654.7,0.0,0.97527,4e-05,1.77608]
[1779127132231,45.06,76659.48,0.0,0.97545,4e-05,1.7648]
[1779127133238,45.06,76660.95,0.0,0.97551,4e-05,1.76133]
[1779127135252,45.07,76659.82,0.0,0.97546,4e-05,1.76452]
[1779127136259,45.07,76657.94,0.0,0.97538,4e-05,1.76939]
[1779127138273,45.07,76656.04,0.0,0.97529,4e-05,1.77448]
[1779127141297,45.07,76634.14,0.0,0.97435,4e-05,1.83037]
[1779127142303,45.07,76632.32,0.0,0.97427,4e-05,1.83511]
[1779127143310,45.07,76633.94,0.0,0.97434,4e-05,1.83103]
[1779127145324,45.08,76636.49,0.0,0.97445,4e-05,1.82466]
[1779127146331,45.08,76638.87,0.0,0.97455,4e-05,1.81868]
[1779127147338,45.08,76639.77,0.0,0.97459,4e-05,1.81649]
[1779127148345,45.08,76641.14,0.0,0.97464,4e-05,1.8131]
[1779127149352,45.08,76643.69,0.0,0.97475,4e-05,1.80674]
[1779127151366,45.08,76645.07,0.0,0.97481,4e-05,1.80348]
[1779127152373,45.08,76650.69,0.0,0.97504,4e-05,1.78942]
[1779127153380,45.08,76651.98,0.0,0.97509,4e-05,1.78633]
[1779127158415,45.09,76653.2,0.0,0.97513,4e-05,1.78401]
[1779127161436,45.09,76654.36,0.0,0.97517,4e-05,1.78155]
[1779127162443,45.09,76655.39,0.0,0.97522,4e-05,1.77912]
[1779127167480,45.1,76655.48,0.0,0.97521,4e-05,1.77968]
[1779127172515,45.1,76655.03,0.0,0.97524,4e-05,1.77647]
[1779127178557,45.11,76654.93,0.0,0.97522,4e-05,1.77764]
[1779127183592,45.11,76654.93,0.0,0.97521,4e-05,1.7784]
[1779127188627,45.12,76655.01,0.0,0.9752,4e-05,1.77894]
[1779127193662,45.12,76655.15,0.0,0.97519,4e-05,1.77933]
[1779127198698,45.13,76653.68,0.0,0.97512,4e-05,1.78373]
[1779127199705,45.13,76651.08,0.0,0.97501,4e-05,1.79039]
[1779127200722,45.13,76649.79,0.0,0.97495,4e-05,1.79377]
[1779127201729,45.13,76644.65,0.0,0.97473,4e-05,1.80686]
[1779127202736,45.13,76643.8,0.0,0.97469,4e-05,1.80911]
[1779127203743,45.13,76642.4,0.0,0.97463,4e-05,1.81276]
[1779127205757,45.13,76643.33,0.0,0.97467,4e-05,1.81058]
[1779127207771,45.13,76644.79,0.0,0.97473,4e-05,1.80706]
[1779127210792,45.13,76648.02,0.0,0.97486,4e-05,1.7992]
[1779127213814,45.14,76650.78,0.0,0.97497,4e-05,1.79259]
[1779127214821,45.14,76651.77,0.0,0.97501,4e-05,1.79022]
[1779127215828,45.14,76652.61,0.0,0.97505,4e-05,1.78824]
[1779127216835,45.14,76655.57,0.0,0.97517,4e-05,1.78095]
[1779127217842,45.14,76652.54,0.0,0.97504,4e-05,1.78869]
[1779127218849,45.14,76647.55,0.0,0.97482,4e-05,1.80139]
[1779127219859,45.14,76644.92,0.0,0.97471,4e-05,1.80815]
[1779127220865,45.14,76646.94,0.0,0.97479,4e-05,1.80314]
[1779127223886,45.14,76644.58,0.0,0.97469,4e-05,1.80942]
[1779127224893,45.14,76635.15,0.0,0.97428,4e-05,1.83353]
[1779127225900,45.15,76632.75,0.0,0.97418,4e-05,1.83973]
[1779127226907,45.15,76634.23,0.0,0.97424,4e-05,1.83598]
[1779127227914,45.15,76635.66,0.0,0.9743,4e-05,1.83238]
[1779127230935,45.15,76636.7,0.0,0.97434,4e-05,1.8299]
[1779127233956,45.15,76638.1,0.0,0.97447,4e-05,1.82135]
[1779127234965,45.15,76639.0,0.0,0.97451,4e-05,1.81914]
[1779127240000,45.15,76639.4,0.0,0.97452,4e-05,1.81854]
[1779127241007,45.15,76640.27,0.0,0.97455,4e-05,1.81642]
[1779127242014,45.15,76639.41,0.0,0.97451,4e-05,1.81869]
[1779127243021,45.15,76638.41,0.0,0.97447,4e-05,1.82132]
[1779127244028,45.15,76639.88,0.0,0.97453,4e-05,1.81767]
[1779127247049,45.16,76642.34,0.0,0.97463,4e-05,1.81168]
[1779127248056,45.16,76643.19,0.0,0.97467,4e-05,1.80962]
[1779127250070,45.16,76644.15,0.0,0.9747,4e-05,1.80739]
[1779127255105,45.16,76644.57,0.0,0.97471,4e-05,1.80685]
[1779127256112,45.16,76646.39,0.0,0.97479,4e-05,1.80235]
[1779127257119,45.16,76644.59,0.0,0.97471,4e-05,1.80701]
[1779127258126,45.16,76636.42,0.0,0.97436,4e-05,1.82789]
[1779127259133,45.16,76632.29,0.0,0.97418,4e-05,1.83856]
[1779127260140,45.16,76633.22,0.0,0.97422,4e-05,1.83625]
[1779127264169,45.17,76631.69,0.0,0.97415,4e-05,1.8404]
[1779127265176,45.17,76630.72,0.0,0.9741,4e-05,1.84295]
[1779127266183,45.17,76632.19,0.0,0.97417,4e-05,1.83923]
[1779127268197,45.17,76630.49,0.0,0.97409,4e-05,1.84375]
[1779127271218,45.17,76631.91,0.0,0.97415,4e-05,1.84021]
[1779127276253,45.17,76631.51,0.0,0.97413,4e-05,1.84156]
[1779127281292,45.17,76631.88,0.0,0.97414,4e-05,1.84089]
[1779127284314,45.17,76614.48,0.0,0.97337,4e-05,1.8861]
[1779127285320,45.17,76606.29,0.0,0.973,5e-05,1.90756]
[1779127286327,45.17,76604.18,0.0,0.97291,5e-05,1.91307]
[1779127288341,45.17,76600.88,0.0,0.97276,5e-05,1.92166]
[1779127289348,45.17,76599.28,0.0,0.97269,5e-05,1.92583]
[1779127290355,45.17,76595.52,0.0,0.97252,5e-05,1.93573]
[1779127293376,45.17,76592.87,0.0,0.97248,5e-05,1.93714]
[1779127294383,45.17,76587.61,0.0,0.97224,5e-05,1.95109]
[1779127295390,45.17,76580.51,0.0,0.97191,5e-05,1.97005]
[1779127296397,45.17,76576.21,0.0,0.97171,5e-05,1.98152]
[1779127297404,45.17,76575.05,0.0,0.97166,5e-05,1.98448]
[1779127298411,45.16,76576.54,0.0,0.97173,5e-05,1.98026]
[1779127300425,45.16,76574.97,0.0,0.97166,5e-05,1.98416]
[1779127302439,45.16,76571.68,0.0,0.97151,5e-05,1.99274]
[1779127303446,45.16,76564.5,0.0,0.97118,5e-05,2.01215]
[1779127306467,45.15,76571.19,0.0,0.97151,5e-05,1.99319]
[1779127307474,45.15,76572.74,0.0,0.97158,5e-05,1.98878]
[1779127312509,45.15,76571.97,0.0,0.97156,5e-05,1.98993]
[1779127316537,45.14,76573.55,0.0,0.97165,5e-05,1.98487]
[1779127317544,45.14,76572.5,0.0,0.9716,5e-05,1.98753]
[1779127318551,45.14,76568.81,0.0,0.97143,5e-05,1.99738]
[1779127319558,45.14,76565.4,0.0,0.97128,5e-05,2.00649]
[1779127320565,45.14,76556.64,0.0,0.97086,5e-05,2.03034]
[1779127321572,45.14,76556.3,0.0,0.97084,5e-05,2.03166]
[1779127323589,45.14,76550.66,0.0,0.97055,5e-05,2.04803]
[1779127324594,45.15,76542.24,0.0,0.97013,5e-05,2.07187]
[1779127325601,45.15,76537.14,0.0,0.96988,5e-05,2.0865]
[1779127326608,45.15,76525.23,0.0,0.96928,5e-05,2.1205]
[1779127327615,45.15,76520.29,0.0,0.96902,5e-05,2.13484]
[1779127328622,45.15,76518.94,0.0,0.96895,5e-05,2.13891]
[1779127331643,45.16,76522.36,0.0,0.96911,5e-05,2.12974]
[1779127332650,45.16,76520.71,0.0,0.96903,5e-05,2.13468]
[1779127333658,45.16,76516.78,0.0,0.96882,5e-05,2.14614]
[1779127335671,45.16,76519.42,0.0,0.96895,5e-05,2.13894]
[1779127340710,45.17,76522.5,0.0,0.96909,5e-05,2.13111]
[1779127342724,45.17,76523.94,0.0,0.96916,5e-05,2.12742]
[1779127343731,45.17,76522.73,0.0,0.96909,5e-05,2.13109]
[1779127344740,45.17,76520.37,0.0,0.96897,5e-05,2.13804]
[1779127345747,45.17,76517.53,0.0,0.96882,5e-05,2.14638]
[1779127346754,45.18,76516.17,0.0,0.96875,5e-05,2.15047]
[1779127347761,45.18,76514.69,0.0,0.96867,5e-05,2.1549]
[1779127352796,45.18,76514.01,0.0,0.9687,5e-05,2.152]
[1779127357831,45.19,76513.89,0.0,0.96868,5e-05,2.15319]
[1779127362867,45.19,76517.16,0.0,0.96883,5e-05,2.14463]
[1779127365888,45.19,76518.83,0.0,0.9689,5e-05,2.1404]
[1779127367902,45.2,76520.9,0.0,0.969,5e-05,2.13485]
[1779127368909,45.19,76524.75,0.0,0.9692,5e-05,2.12341]
[1779127371930,45.19,76526.0,0.0,0.96929,5e-05,2.11854]
[1779127372938,45.18,76524.33,0.0,0.96921,5e-05,2.12287]
[1779127373944,45.18,76525.69,0.0,0.96929,5e-05,2.11856]
[1779127374951,45.18,76530.81,0.0,0.96955,5e-05,2.1036]
[1779127376965,45.17,76528.71,0.0,0.96946,5e-05,2.10874]
[1779127377972,45.17,76521.16,0.0,0.96909,5e-05,2.12981]
[1779127382000,45.16,76531.52,0.0,0.96964,5e-05,2.0986]
[1779127383007,45.16,76530.75,0.0,0.96961,5e-05,2.10038]
[1779127385023,45.15,76527.69,0.0,0.96947,5e-05,2.10825]
[1779127387037,45.15,76525.67,0.0,0.96938,5e-05,2.11316]
[1779127388044,45.14,76518.91,0.0,0.96905,5e-05,2.13201]
[1779127389051,45.14,76516.28,0.0,0.96893,5e-05,2.13909]
[1779127391065,45.14,76518.97,0.0,0.96908,5e-05,2.13046]
[1779127396100,45.12,76511.82,0.0,0.96875,5e-05,2.14872]
[1779127397705,45.12,76511.82,0.0,0.96875,5e-05,2.14872]
[1779127397803,45.12,76507.31,0.0,0.96854,5e-05,2.16074]
[1779127398114,45.12,76505.31,0.0,0.96844,5e-05,2.16652]
[1779127399311,45.12,76505.31,0.0,0.96844,5e-05,2.16652]
[1779127401137,45.11,76512.93,0.0,0.96885,5e-05,2.14303]
[1779127402006,45.11,76512.93,0.0,0.96885,5e-05,2.14303]
[1779127402061,45.11,76512.93,0.0,0.96885,5e-05,2.14303]
[1779127402144,45.1,76516.2,0.0,0.96903,5e-05,2.13318]
[1779127405166,45.1,76514.73,0.0,0.96898,5e-05,2.13604]
[1779127406511,45.1,76514.73,0.0,0.96898,5e-05,2.13604]
[1779127406558,45.1,76514.73,0.0,0.96898,5e-05,2.13604]
[1779127406809,45.1,76514.73,0.0,0.96898,5e-05,2.13604]
[1779127406821,45.09,76520.11,0.0,0.96927,5e-05,2.11977]
[1779127408187,45.09,76521.5,0.0,0.96934,5e-05,2.11539]
[1779127411641,45.08,76521.45,0.0,0.96936,5e-05,2.11469]
[1779127411698,45.08,76521.45,0.0,0.96936,5e-05,2.11469]
[1779127411716,45.08,76521.45,0.0,0.96936,5e-05,2.11469]
[1779127411738,45.08,76523.63,0.0,0.96956,5e-05,2.10202]
[1779127412215,45.08,76525.22,0.0,0.96964,5e-05,2.09751]
[1779127415236,45.07,76520.91,0.0,0.96944,5e-05,2.10856]
[1779127416432,45.07,76520.91,0.0,0.96944,5e-05,2.10856]
[1779127416474,45.07,76520.91,0.0,0.96944,5e-05,2.10856]
[1779127416560,45.07,76520.91,0.0,0.96944,5e-05,2.10856]
[1779127416653,45.07,76521.97,0.0,0.96951,5e-05,2.10475]
[1779127417250,45.07,76524.64,0.0,0.96964,5e-05,2.09717]
[1779127420271,45.06,76525.82,0.0,0.96972,5e-05,2.09266]
[1779127421373,45.06,76525.82,0.0,0.96972,5e-05,2.09266]
[1779127421424,45.06,76525.82,0.0,0.96972,5e-05,2.09266]
[1779127421560,45.06,76525.82,0.0,0.96972,5e-05,2.09266]
[1779127424299,45.05,76529.04,0.0,0.96991,5e-05,2.08205]
[1779127426467,45.05,76529.94,0.0,0.96996,5e-05,2.07914]
[1779127426519,45.05,76529.94,0.0,0.96996,5e-05,2.07914]
[1779127426559,45.05,76529.94,0.0,0.96996,5e-05,2.07914]
[1779127429437,45.04,76530.37,0.0,0.97,5e-05,2.07686]
[1779127429560,45.04,76530.37,0.0,0.97,5e-05,2.07686]
[1779127429937,45.04,76530.37,0.0,0.97,5e-05,2.07686]
[1779127429567,45.04,76522.24,0.0,0.96961,5e-05,2.09912]
[1779127430251,45.04,76522.24,0.0,0.96961,5e-05,2.09912]
[1779127430309,45.04,76522.24,0.0,0.96961,5e-05,2.09912]
[1779127430341,45.04,76519.97,0.0,0.96949,5e-05,2.10557]
[1779127431348,45.03,76518.23,0.0,0.96941,5e-05,2.11013]
[1779127432355,45.03,76516.83,0.0,0.96935,5e-05,2.11371]
[1779127435376,45.02,76518.18,0.0,0.96944,5e-05,2.10863]
[1779127438397,45.01,76516.47,0.0,0.96938,5e-05,2.11186]
[1779127439109,45.01,76516.47,0.0,0.96938,5e-05,2.11186]
[1779127439161,45.01,76516.47,0.0,0.96938,5e-05,2.11186]
[1779127439308,45.01,76516.47,0.0,0.96938,5e-05,2.11186]
[1779127441806,45.01,76514.47,0.0,0.9693,5e-05,2.11632]
[1779127443442,45.0,76514.2,0.0,0.96929,5e-05,2.11667]
[1779127443560,45.0,76514.2,0.0,0.96929,5e-05,2.11667]
[1779127443594,45.0,76507.09,0.0,0.96894,5e-05,2.13662]
[1779127445446,44.99,76511.12,0.0,0.96916,5e-05,2.12415]
[1779127446458,44.99,76513.24,0.0,0.96928,5e-05,2.11766]
[1779127447877,44.99,76513.24,0.0,0.96928,5e-05,2.11766]
[1779127447923,44.99,76513.24,0.0,0.96928,5e-05,2.11766]
[1779127448061,44.99,76513.3,0.0,0.96929,5e-05,2.11706]
[1779127448467,44.99,76514.84,0.0,0.96937,5e-05,2.11225]
[1779127449474,44.98,76518.63,0.0,0.96957,5e-05,2.10105]
[1779127450481,44.98,76520.35,0.0,0.96966,5e-05,2.09577]
[1779127451488,44.98,76521.61,0.0,0.96973,5e-05,2.09181]
[1779127452431,44.98,76521.61,0.0,0.96973,5e-05,2.09181]
[1779127452483,44.98,76521.61,0.0,0.96973,5e-05,2.09181]
[1779127452560,44.98,76521.61,0.0,0.96973,5e-05,2.09181]
[1779127452641,44.98,76524.6,0.0,0.96989,5e-05,2.08298]
[1779127454509,44.97,76526.52,0.0,0.97,5e-05,2.07684]
[1779127455516,44.97,76524.96,0.0,0.96993,5e-05,2.08089]
[1779127456523,44.97,76523.65,0.0,0.96987,5e-05,2.08424]
[1779127458567,44.97,76523.06,0.0,0.96984,5e-05,2.08554]
[1779127458614,44.97,76523.06,0.0,0.96984,5e-05,2.08554]
[1779127458808,44.97,76523.06,0.0,0.96984,5e-05,2.08554]
[1779127464834,44.95,76523.97,0.0,0.96993,5e-05,2.08082]
[1779127464883,44.95,76523.97,0.0,0.96993,5e-05,2.08082]
[1779127465062,44.95,76523.61,0.0,0.96991,5e-05,2.08149]
[1779127473642,44.93,76525.05,0.0,0.97012,5e-05,2.06873]
[1779127474373,44.93,76525.05,0.0,0.97012,5e-05,2.06873]
[1779127474420,44.93,76525.05,0.0,0.97012,5e-05,2.06873]
[1779127474559,44.93,76525.05,0.0,0.97012,5e-05,2.06873]
[1779127474649,44.93,76520.45,0.0,0.96989,5e-05,2.08137]
[1779127475206,44.93,76520.45,0.0,0.96989,5e-05,2.08137]
[1779127477311,44.93,76520.34,0.0,0.9699,5e-05,2.08098]
[1779127478677,44.92,76522.73,0.0,0.97003,5e-05,2.07353]
[1779127480691,44.92,76524.09,0.0,0.97011,5e-05,2.06902]
[1779127482705,44.91,76525.26,0.0,0.97018,5e-05,2.06506]
[1779127486733,44.9,76522.99,0.0,0.97009,5e-05,2.07015]
[1779127487740,44.9,76524.92,0.0,0.97019,5e-05,2.06439]
[1779127488747,44.9,76526.36,0.0,0.97027,5e-05,2.06002]
[1779127491768,44.89,76522.56,0.0,0.9701,5e-05,2.06975]
[1779127495796,44.89,76518.4,0.0,0.96991,5e-05,2.08016]
[1779127497810,44.88,76516.1,0.0,0.96981,5e-05,2.08596]
[1779127498817,44.88,76512.44,0.0,0.96963,5e-05,2.09599]
[1779127499824,44.88,76511.02,0.0,0.96957,5e-05,2.09965]
[1779127504859,44.87,76510.43,0.0,0.96957,5e-05,2.09942]
[1779127508889,44.86,76512.29,0.0,0.96969,5e-05,2.09258]
[1779127510903,44.85,76514.44,0.0,0.96981,5e-05,2.08574]
[1779127514935,44.84,76517.96,0.0,0.97001,5e-05,2.07435]
[1779127516949,44.84,76519.87,0.0,0.97012,5e-05,2.06828]
[1779127521984,44.83,76519.95,0.0,0.97015,5e-05,2.06642]
[1779127527019,44.82,76519.77,0.0,0.97017,5e-05,2.0653]
[1779127528026,44.82,76514.47,0.0,0.96992,5e-05,2.07995]
[1779127529033,44.81,76511.2,0.0,0.96976,5e-05,2.08888]
[1779127534068,44.8,76512.68,0.0,0.96994,5e-05,2.0773]
[1779127539103,44.79,76513.73,0.0,0.97002,5e-05,2.07261]
[1779127540110,44.79,76516.23,0.0,0.97015,5e-05,2.06521]
[1779127542124,44.79,76519.24,0.0,0.97031,5e-05,2.05608]
[1779127547159,44.78,76521.22,0.0,0.97044,5e-05,2.049]
[1779127548166,44.78,76526.28,0.0,0.97069,5e-05,2.03454]
[1779127549173,44.77,76527.82,0.0,0.97077,5e-05,2.02997]
[1779127553201,44.77,76528.99,0.0,0.97084,5e-05,2.02566]
[1779127555215,44.76,76532.18,0.0,0.97101,5e-05,2.01629]
[1779127556222,44.76,76533.31,0.0,0.97107,5e-05,2.01292]
[1779127560250,44.76,76534.79,0.0,0.97115,5e-05,2.00789]
[1779127561257,44.76,76533.46,0.0,0.97109,5e-05,2.01135]
[1779127565285,44.75,76528.09,0.0,0.97085,5e-05,2.02535]
[1779127566292,44.75,76524.88,0.0,0.9707,5e-05,2.03404]
[1779127567299,44.75,76517.25,0.0,0.97033,5e-05,2.05517]
[1779127568306,44.74,76512.57,0.0,0.9701,5e-05,2.06807]
[1779127569321,44.74,76506.68,0.0,0.96981,5e-05,2.08444]
[1779127570322,44.74,76498.14,0.0,0.96939,5e-05,2.10847]
[1779127571329,44.74,76495.37,0.0,0.96925,5e-05,2.11603]
[1779127573343,44.73,76487.71,0.0,0.96887,5e-05,2.13731]
[1779127574350,44.73,76485.97,0.0,0.96879,5e-05,2.14191]
[1779127576364,44.72,76487.2,0.0,0.96887,5e-05,2.13745]
[1779127580392,44.71,76491.95,0.0,0.96915,5e-05,2.12197]
[1779127581399,44.71,76496.97,0.0,0.96941,5e-05,2.10711]
[1779127583413,44.71,76496.87,0.0,0.96942,5e-05,2.10659]
[1779127588448,44.7,76498.28,0.0,0.96952,5e-05,2.10064]
[1779127589455,44.69,76497.02,0.0,0.96947,5e-05,2.10388]
[1779127590462,44.69,76495.87,0.0,0.96941,5e-05,2.1068]
[1779127591469,44.69,76492.14,0.0,0.96931,5e-05,2.11149]
[1779127593483,44.68,76490.42,0.0,0.96923,5e-05,2.11567]
[1779127595497,44.68,76487.73,0.0,0.96911,5e-05,2.12264]
[1779127596504,44.68,76485.03,0.0,0.96898,5e-05,2.13005]
[1779127597511,44.67,76460.73,0.0,0.96772,5e-05,2.20079]
[1779127598518,44.67,76453.64,0.0,0.96734,5e-05,2.22144]
[1779127599525,44.67,76448.7,0.0,0.96709,5e-05,2.23567]
[1779127600846,44.67,76448.7,0.0,0.96709,5e-05,2.23567]
[1779127600900,44.66,76448.26,0.0,0.96709,5e-05,2.2358]
[1779127601539,44.66,76446.65,0.0,0.967,5e-05,2.24063]
[1779127602368,44.66,76446.65,0.0,0.967,5e-05,2.24063]
[1779127602546,44.66,76432.87,0.0,0.96626,6e-05,2.28165]
[1779127603550,44.66,76432.87,0.0,0.96626,6e-05,2.28165]
[1779127603575,44.65,76422.71,0.0,0.9657,6e-05,2.31207]
[1779127604304,44.65,76422.71,0.0,0.9657,6e-05,2.31207]
[1779127604446,44.65,76422.71,0.0,0.9657,6e-05,2.31207]
[1779127604460,44.65,76422.71,0.0,0.9657,6e-05,2.31207]
[1779127604562,44.65,76422.71,0.0,0.9657,6e-05,2.31207]
[1779127604574,44.65,76422.71,0.0,0.9657,6e-05,2.31207]
[1779127604829,44.65,76422.71,0.0,0.9657,6e-05,2.31207]
[1779127604887,44.65,76415.41,0.0,0.96532,6e-05,2.33312]
[1779127605570,44.65,76415.41,0.0,0.96532,6e-05,2.33312]
[1779127606533,44.64,76414.45,0.0,0.96528,6e-05,2.33531]
[1779127607603,44.63,76412.95,0.0,0.96522,6e-05,2.3384]
[1779127608610,44.63,76410.95,0.0,0.96512,6e-05,2.34381]
[1779127612031,44.61,76413.6,0.0,0.96531,6e-05,2.33326]
[1779127612638,44.61,76412.16,0.0,0.96525,6e-05,2.33694]
[1779127617673,44.59,76413.49,0.0,0.96539,6e-05,2.32898]
[1779127618720,44.59,76411.72,0.0,0.96529,6e-05,2.33446]
[1779127620694,44.59,76409.83,0.0,0.96518,6e-05,2.34029]
[1779127622708,44.58,76412.01,0.0,0.96532,6e-05,2.33276]
[1779127624722,44.57,76415.17,0.0,0.96553,6e-05,2.32148]
[1779127625729,44.57,76416.55,0.0,0.96562,6e-05,2.31649]
[1779127627743,44.56,76418.55,0.0,0.96576,6e-05,2.30888]
[1779127628750,44.56,76420.47,0.0,0.96588,6e-05,2.30226]
[1779127629765,44.55,76423.34,0.0,0.96605,6e-05,2.29277]
[1779127630764,44.55,76425.71,0.0,0.96619,6e-05,2.28484]
[1779127632778,44.54,76426.94,0.0,0.96629,6e-05,2.27975]
[1779127637813,44.52,76427.14,0.0,0.96636,6e-05,2.27583]
[1779127639827,44.52,76421.98,0.0,0.96608,6e-05,2.29103]
[1779127640834,44.52,76420.68,0.0,0.96601,6e-05,2.29509]
[1779127645869,44.53,76422.01,0.0,0.96604,6e-05,2.29307]
[1779127646876,44.53,76424.02,0.0,0.96615,6e-05,2.28701]
[1779127647883,44.53,76425.94,0.0,0.96626,6e-05,2.28125]
[1779127648890,44.53,76429.63,0.0,0.96646,6e-05,2.27012]
[1779127650904,44.54,76430.93,0.0,0.96651,5e-05,2.26725]
[1779127652918,44.54,76430.24,0.0,0.96655,5e-05,2.26373]
[1779127654932,44.54,76431.61,0.0,0.96662,5e-05,2.25985]
[1779127658960,44.54,76436.38,0.0,0.96687,5e-05,2.24599]
[1779127659967,44.54,76438.24,0.0,0.96697,5e-05,2.24054]
[1779127661981,44.54,76434.16,0.0,0.96676,5e-05,2.25242]
[1779127665008,44.53,76436.72,0.0,0.96693,5e-05,2.24286]
[1779127666010,44.53,76435.49,0.0,0.96687,5e-05,2.24598]
[1779127671045,44.51,76435.31,0.0,0.9669,5e-05,2.24429]
[1779127676080,44.5,76435.78,0.0,0.96698,5e-05,2.23992]
[1779127677087,44.49,76438.13,0.0,0.96712,5e-05,2.23226]
[1779127678094,44.49,76440.43,0.0,0.96725,5e-05,2.22478]
[1779127683129,44.47,76440.22,0.0,0.96729,5e-05,2.22262]
[1779127687158,44.46,76435.26,0.0,0.96706,5e-05,2.23529]
[1779127688165,44.46,76433.69,0.0,0.96699,5e-05,2.23944]
[1779127689172,44.45,76434.96,0.0,0.96707,5e-05,2.23503]
[1779127692193,44.44,76438.6,0.0,0.9673,5e-05,2.22235]
[1779127693200,44.44,76441.1,0.0,0.96744,5e-05,2.21431]
[1779127698235,44.42,76440.35,0.0,0.96745,5e-05,2.21382]
[1779127703270,44.41,76440.38,0.0,0.9675,5e-05,2.21101]
[1779127707298,44.39,76442.35,0.0,0.96764,5e-05,2.20296]
[1779127708305,44.39,76443.5,0.0,0.96772,5e-05,2.199]
[1779127710319,44.39,76449.98,0.0,0.96808,5e-05,2.17869]
[1779127714347,44.37,76448.96,0.0,0.96814,5e-05,2.174]
[1779127715354,44.37,76450.06,0.0,0.96821,5e-05,2.17026]
[1779127718375,44.36,76451.14,0.0,0.96829,5e-05,2.16564]
[1779127719382,44.36,76458.94,0.0,0.96871,5e-05,2.14222]
[1779127720389,44.36,76461.9,0.0,0.96887,5e-05,2.13312]
[1779127721396,44.35,76463.75,0.0,0.96897,5e-05,2.12731]
[1779127724417,44.35,76462.73,0.0,0.96894,5e-05,2.12905]
[1779127725424,44.34,76464.06,0.0,0.96902,5e-05,2.12476]
[1779127730459,44.33,76465.23,0.0,0.96911,5e-05,2.11933]
[1779127735494,44.32,76466.46,0.0,0.96921,5e-05,2.11378]
[1779127740529,44.31,76466.94,0.0,0.96927,5e-05,2.11046]
[1779127742545,44.3,76470.74,0.0,0.96948,5e-05,2.0987]
[1779127743552,44.3,76477.55,0.0,0.96983,5e-05,2.07873]
[1779127744558,44.3,76479.41,0.0,0.96993,5e-05,2.07307]
[1779127746572,44.3,76477.98,0.0,0.96987,5e-05,2.07654]
[1779127747579,44.29,76468.75,0.0,0.9694,5e-05,2.10283]
[1779127749593,44.29,76465.86,0.0,0.96927,5e-05,2.11053]
[1779127753621,44.28,76466.96,0.0,0.96935,5e-05,2.10584]
[1779127754628,44.28,76468.56,0.0,0.96944,5e-05,2.10084]
[1779127755635,44.28,76466.38,0.0,0.96933,5e-05,2.10679]
[1779127759663,44.27,76468.9,0.0,0.96949,5e-05,2.09804]
[1779127760671,44.27,76469.94,0.0,0.96955,5e-05,2.09467]
[1779127762684,44.26,76471.8,0.0,0.96966,5e-05,2.08861]
[1779127767719,44.25,76472.09,0.0,0.9697,5e-05,2.08612]
[1779127772754,44.24,76472.27,0.0,0.96982,5e-05,2.07803]
[1779127777789,44.23,76472.22,0.0,0.96984,5e-05,2.07663]
[1779127779803,44.23,76469.95,0.0,0.96974,5e-05,2.08255]
[1779127784838,44.22,76469.48,0.0,0.96974,5e-05,2.08233]
[1779127787859,44.21,76470.67,0.0,0.96982,5e-05,2.07796]
[1779127788866,44.21,76462.11,0.0,0.96939,5e-05,2.10239]
[1779127789873,44.21,76461.14,0.0,0.96934,5e-05,2.10486]
[1779127791887,44.2,76463.63,0.0,0.96948,5e-05,2.09693]
[1779127792894,44.2,76466.39,0.0,0.96963,5e-05,2.08861]
[1779127795915,44.19,76463.15,0.0,0.96948,5e-05,2.09701]
[1779127800950,44.18,76463.28,0.0,0.96952,5e-05,2.09496]
[1779127801957,44.18,76464.38,0.0,0.96958,5e-05,2.09144]
[1779127804978,44.18,76462.64,0.0,0.96951,5e-05,2.09549]
[1779127805985,44.17,76450.72,0.0,0.9689,5e-05,2.1299]
[1779127806992,44.17,76450.17,0.0,0.96888,5e-05,2.13112]
[1779127807999,44.17,76446.38,0.0,0.96868,5e-05,2.14186]
[1779127809006,44.17,76444.55,0.0,0.96859,5e-05,2.14684]
[1779127811020,44.16,76442.4,0.0,0.9685,5e-05,2.15234]
[1779127812027,44.16,76441.19,0.0,0.96844,5e-05,2.15548]
[1779127813034,44.16,76437.21,0.0,0.96824,5e-05,2.16684]
[1779127814041,44.15,76435.84,0.0,0.96817,5e-05,2.17045]
[1779127815048,44.15,76433.69,0.0,0.96807,5e-05,2.17638]
[1779127816055,44.15,76417.41,0.0,0.96719,5e-05,2.22479]
[1779127817065,44.14,76423.41,0.0,0.96753,5e-05,2.20613]
[1779127818072,44.14,76428.31,0.0,0.9678,5e-05,2.1909]
[1779127819079,44.14,76431.31,0.0,0.96797,5e-05,2.18143]
[1779127821093,44.13,76432.35,0.0,0.96805,5e-05,2.17737]
[1779127823107,44.13,76431.04,0.0,0.96799,5e-05,2.18033]
[1779127825121,44.12,76434.87,0.0,0.96822,5e-05,2.16797]
[1779127830156,44.11,76434.24,0.0,0.96822,5e-05,2.16759]
[1779127832170,44.1,76436.45,0.0,0.96843,5e-05,2.1544]
[1779127833177,44.1,76440.73,0.0,0.96867,5e-05,2.14133]
[1779127834184,44.1,76441.96,0.0,0.96874,5e-05,2.1373]
[1779127835191,44.1,76445.26,0.0,0.96892,5e-05,2.1272]
[1779127837205,44.09,76452.38,0.0,0.9693,5e-05,2.10562]
[1779127838212,44.09,76453.4,0.0,0.96936,5e-05,2.10231]
[1779127843247,44.08,76453.64,0.0,0.9694,5e-05,2.09991]
[1779127844254,44.08,76458.39,0.0,0.96965,5e-05,2.08578]
[1779127849289,44.07,76457.19,0.0,0.96962,5e-05,2.08769]
[1779127851303,44.06,76459.1,0.0,0.96973,5e-05,2.08152]
[1779127857346,44.05,76458.63,0.0,0.96974,5e-05,2.08102]
[1779127859361,44.05,76461.1,0.0,0.96988,5e-05,2.07327]
[1779127861374,44.04,76458.47,0.0,0.96975,5e-05,2.08028]
[1779127863388,44.04,76457.39,0.0,0.96971,5e-05,2.08279]
[1779127865402,44.04,76460.31,0.0,0.96987,5e-05,2.07372]
[1779127866409,44.04,76461.59,0.0,0.96994,5e-05,2.06973]
[1779127871444,44.03,76461.71,0.0,0.96997,5e-05,2.06795]
[1779127876479,44.02,76462.44,0.0,0.97003,5e-05,2.06441]
[1779127879500,44.01,76468.47,0.0,0.97035,5e-05,2.04627]
[1779127881514,44.01,76470.82,0.0,0.97048,5e-05,2.03905]
[1779127886549,44.0,76470.45,0.0,0.97048,5e-05,2.03891]
[1779127891585,44.0,76459.93,0.0,0.97005,5e-05,2.06228]
[1779127892592,43.99,76457.87,0.0,0.96995,5e-05,2.06793]
[1779127893599,43.99,76455.2,0.0,0.96981,5e-05,2.07535]
[1779127894606,43.99,76457.81,0.0,0.96995,5e-05,2.06751]
[1779127897627,43.98,76459.62,0.0,0.97006,5e-05,2.06143]
[1779127899641,43.98,76461.21,0.0,0.97015,5e-05,2.05629]
[1779127900648,43.98,76459.58,0.0,0.97007,5e-05,2.0607]
[1779127903669,43.97,76458.41,0.0,0.97003,5e-05,2.06321]
[1779127904676,43.97,76459.59,0.0,0.97009,5e-05,2.05953]
[1779127909711,43.96,76459.22,0.0,0.9701,5e-05,2.05917]
[1779127914746,43.96,76458.55,0.0,0.97009,5e-05,2.05968]
[1779127915753,43.95,76457.11,0.0,0.97002,5e-05,2.06355]
[1779127917767,43.95,76453.2,0.0,0.96983,5e-05,2.07426]
[1779127920788,43.96,76455.09,0.0,0.96991,5e-05,2.07012]
[1779127922802,43.96,76452.86,0.0,0.96978,5e-05,2.07744]
[1779127924816,43.97,76454.51,0.0,0.96985,5e-05,2.07353]
[1779127928844,43.97,76452.33,0.0,0.96972,5e-05,2.08081]
[1779127929851,43.97,76447.77,0.0,0.96949,5e-05,2.09374]
[1779127930858,43.98,76448.85,0.0,0.96954,5e-05,2.09101]
[1779127931865,43.98,76447.78,0.0,0.96947,5e-05,2.09452]
[1779127934886,43.98,76449.17,0.0,0.96952,5e-05,2.09167]
[1779127935893,43.99,76447.81,0.0,0.96945,5e-05,2.09602]
[1779127940928,44.0,76450.46,0.0,0.96956,5e-05,2.08992]
[1779127942942,44.0,76454.8,0.0,0.96978,5e-05,2.07738]
[1779127946970,43.99,76456.01,0.0,0.96986,5e-05,2.07258]
[1779127948289,43.99,76457.28,0.0,0.96992,5e-05,2.06935]
[1779127954020,43.99,76460.59,0.0,0.97019,5e-05,2.05309]
[1779127955027,43.98,76465.2,0.0,0.97042,5e-05,2.0396]
[1779127958048,43.98,76466.3,0.0,0.97049,5e-05,2.03568]
[1779127963083,43.97,76466.45,0.0,0.97052,5e-05,2.03401]
[1779127968118,43.96,76462.48,0.0,0.97034,5e-05,2.04416]
[1779127969125,43.97,76452.4,0.0,0.96982,5e-05,2.07367]
[1779127970132,43.97,76450.56,0.0,0.96972,5e-05,2.07944]
[1779127972146,43.97,76449.21,0.0,0.96966,5e-05,2.08272]
[1779127973153,43.96,76446.51,0.0,0.96953,5e-05,2.09025]
[1779127976174,43.96,76445.12,0.0,0.96946,5e-05,2.09403]
[1779127977181,43.96,76442.01,0.0,0.9693,5e-05,2.10277]
[1779127978188,43.96,76436.1,0.0,0.96899,5e-05,2.12049]
[1779127979195,43.96,76432.66,0.0,0.9688,5e-05,2.13099]
[1779127980202,43.97,76430.82,0.0,0.9687,5e-05,2.13678]
[1779127981209,43.97,76417.92,0.0,0.968,5e-05,2.17551]
[1779127983224,43.97,76419.7,0.0,0.96809,5e-05,2.17073]
[1779127986245,43.98,76410.25,0.0,0.96756,5e-05,2.19998]
[1779127987252,43.98,76407.95,0.0,0.96743,5e-05,2.20758]
[1779127988259,43.98,76409.45,0.0,0.9675,5e-05,2.20369]
[1779127989266,43.99,76411.06,0.0,0.96757,5e-05,2.19948]
[1779127990273,43.99,76412.99,0.0,0.96766,5e-05,2.19431]
[1779127992287,44.0,76411.65,0.0,0.96757,5e-05,2.19968]
[1779127995308,44.01,76417.04,0.0,0.96783,5e-05,2.18543]
[1779127996315,44.01,76418.39,0.0,0.9679,5e-05,2.1813]
[1779127998329,44.01,76419.73,0.0,0.96797,5e-05,2.17715]
[1779128000343,44.01,76417.35,0.0,0.96785,5e-05,2.18415]
[1779128002357,44.01,76415.55,0.0,0.96775,5e-05,2.18941]
[1779128003364,44.01,76409.67,0.0,0.96742,5e-05,2.20781]
[1779128004371,44.02,76407.82,0.0,0.96731,5e-05,2.21406]
[1779128009406,44.04,76406.13,0.0,0.96716,5e-05,2.22236]
[1779128010413,44.04,76400.29,0.0,0.96683,6e-05,2.24077]
[1779128011432,44.04,76392.53,0.0,0.96646,6e-05,2.25924]
[1779128012438,44.05,76384.09,0.0,0.96598,6e-05,2.28585]
[1779128013445,44.05,76383.06,0.0,0.96591,6e-05,2.28957]
[1779128014452,44.05,76378.81,0.0,0.96566,6e-05,2.30329]
[1779128014627,44.05,76378.81,0.0,0.96566,6e-05,2.30329]
[1779128016466,44.06,76379.95,0.0,0.96571,6e-05,2.30073]
[1779128018480,44.06,76381.2,0.0,0.96576,6e-05,2.29784]
[1779128020494,44.07,76385.24,0.0,0.96597,6e-05,2.28632]
[1779128021501,44.07,76392.85,0.0,0.96639,6e-05,2.26336]
[1779128022508,44.08,76395.64,0.0,0.96654,6e-05,2.25535]
[1779128027543,44.09,76393.96,0.0,0.96639,6e-05,2.26333]
[1779128032581,44.11,76393.86,0.0,0.96634,6e-05,2.26636]
[1779128035602,44.12,76392.02,0.0,0.9662,6e-05,2.27365]
[1779128036609,44.12,76390.79,0.0,0.96613,6e-05,2.27797]
[1779128037616,44.12,76389.1,0.0,0.96602,6e-05,2.2837]
[1779128038623,44.13,76390.67,0.0,0.9661,6e-05,2.27937]
[1779128041644,44.14,76392.43,0.0,0.96617,6e-05,2.27548]
[1779128046679,44.15,76393.92,0.0,0.96621,6e-05,2.27348]
[1779128047686,44.15,76391.91,0.0,0.96609,6e-05,2.28019]
[1779128052721,44.17,76391.51,0.0,0.96602,6e-05,2.28395]
[1779128056749,44.18,76393.09,0.0,0.96607,6e-05,2.28106]
[1779128059770,44.19,76387.32,0.0,0.96572,6e-05,2.30042]
[1779128062791,44.2,76385.99,0.0,0.96562,6e-05,2.30595]
[1779128064805,44.2,76382.88,0.0,0.96542,6e-05,2.31653]
[1779128067826,44.21,76385.18,0.0,0.96553,6e-05,2.3107]
[1779128071854,44.22,76383.78,0.0,0.9655,6e-05,2.31088]
[1779128074875,44.23,76379.08,0.0,0.96521,6e-05,2.32687]
[1779128075882,44.23,76377.36,0.0,0.9651,6e-05,2.33268]
[1779128080918,44.24,76377.3,0.0,0.96506,6e-05,2.33493]
[1779128085953,44.26,76377.86,0.0,0.96505,6e-05,2.33523]
[1779128087967,44.26,76383.92,0.0,0.96539,6e-05,2.31714]
[1779128088974,44.26,76389.89,0.0,0.96572,6e-05,2.29901]
[1779128090988,44.27,76390.37,0.0,0.96573,6e-05,2.29844]
[1779128096026,44.28,76390.41,0.0,0.96569,6e-05,2.30066]
[1779128102072,44.3,76392.36,0.0,0.96575,6e-05,2.2974]
[1779128103079,44.3,76386.79,0.0,0.96542,6e-05,2.31513]
[1779128104087,44.3,76372.67,0.0,0.9646,6e-05,2.35978]
[1779128105094,44.31,76369.6,0.0,0.96442,6e-05,2.3699]
[1779128106297,44.31,76369.6,0.0,0.96442,6e-05,2.3699]
[1779128106659,44.31,76360.42,0.0,0.96386,6e-05,2.39974]
[1779128107110,44.31,76352.57,0.0,0.9634,6e-05,2.42484]
[1779128108117,44.31,76352.63,0.0,0.96339,6e-05,2.42521]
[1779128109081,44.31,76352.63,0.0,0.96339,6e-05,2.42521]
[1779128112145,44.32,76349.13,0.0,0.96316,6e-05,2.43725]
[1779128113152,44.32,76342.33,0.0,0.96274,6e-05,2.45972]
[1779128114148,44.32,76342.33,0.0,0.96274,6e-05,2.45972]
[1779128114236,44.32,76342.33,0.0,0.96274,6e-05,2.45972]
[1779128114315,44.32,76342.33,0.0,0.96274,6e-05,2.45972]
[1779128114338,44.32,76343.49,0.0,0.96281,6e-05,2.45618]
[1779128116175,44.32,76345.68,0.0,0.96294,6e-05,2.44954]
[1779128117182,44.33,76349.39,0.0,0.96315,6e-05,2.4378]
[1779128118189,44.33,76351.32,0.0,0.96327,6e-05,2.43184]
[1779128119196,44.33,76347.42,0.0,0.96303,6e-05,2.44467]
[1779128120203,44.33,76350.55,0.0,0.96321,6e-05,2.43482]
[1779128121210,44.33,76352.13,0.0,0.9633,6e-05,2.43]
[1779128124231,44.34,76354.32,0.0,0.96342,6e-05,2.42376]
[1779128125238,44.34,76359.42,0.0,0.96372,6e-05,2.40772]
[1779128126245,44.34,76363.38,0.0,0.96394,6e-05,2.39541]
[1779128127080,44.34,76363.38,0.0,0.96394,6e-05,2.39541]
[1779128127252,44.34,76372.89,0.0,0.9645,6e-05,2.36562]
[1779128128259,44.34,76374.58,0.0,0.96459,6e-05,2.36067]
[1779128129266,44.35,76376.27,0.0,0.96468,6e-05,2.35573]
[1779128130273,44.35,76379.73,0.0,0.96487,6e-05,2.34527]
[1779128134301,44.36,76379.25,0.0,0.9649,6e-05,2.34238]
[1779128135308,44.36,76381.73,0.0,0.96503,6e-05,2.33503]
[1779128139336,44.37,76384.28,0.0,0.96515,6e-05,2.32874]
[1779128140343,44.37,76387.76,0.0,0.96534,6e-05,2.31833]
[1779128141351,44.38,76391.32,0.0,0.96554,6e-05,2.30773]
[1779128146386,44.39,76391.86,0.0,0.96553,6e-05,2.30833]
[1779128149407,44.4,76398.82,0.0,0.96589,6e-05,2.2882]
[1779128150414,44.4,76390.46,0.0,0.96541,6e-05,2.31452]
[1779128151421,44.4,76385.75,0.0,0.96514,6e-05,2.3296]
[1779128153435,44.41,76384.5,0.0,0.96505,6e-05,2.33433]
[1779128155454,44.41,76376.2,0.0,0.96455,6e-05,2.36115]
[1779128156461,44.41,76374.7,0.0,0.96446,6e-05,2.36624]
[1779128157468,44.42,76373.45,0.0,0.96438,6e-05,2.37054]
[1779128158475,44.42,76372.1,0.0,0.96429,6e-05,2.37515]
[1779128159482,44.42,76370.03,0.0,0.96417,6e-05,2.38203]
[1779128160489,44.42,76368.47,0.0,0.96407,6e-05,2.38731]
[1779128162503,44.43,76356.23,0.0,0.96333,6e-05,2.42695]
[1779128163510,44.43,76356.48,0.0,0.96334,6e-05,2.42641]
[1779128165524,44.43,76358.58,0.0,0.96346,6e-05,2.42021]
[1779128167538,44.43,76362.76,0.0,0.9637,6e-05,2.40742]
[1779128168545,44.44,76367.4,0.0,0.96396,6e-05,2.39297]
[1779128172573,44.44,76369.71,0.0,0.96408,6e-05,2.38692]
[1779128174587,44.45,76379.62,0.0,0.96464,6e-05,2.35635]
[1779128175594,44.45,76379.73,0.0,0.96464,6e-05,2.35639]
[1779128177608,44.45,76377.56,0.0,0.9645,6e-05,2.36396]
[1779128178615,44.46,76362.31,0.0,0.9636,6e-05,2.41262]
[1779128179622,44.46,76358.33,0.0,0.96336,6e-05,2.42562]
[1779128180631,44.46,76352.61,0.0,0.96301,6e-05,2.44425]
[1779128181637,44.46,76350.33,0.0,0.96287,6e-05,2.45183]
[1779128182644,44.46,76348.26,0.0,0.96274,6e-05,2.45873]
[1779128186672,44.47,76344.93,0.0,0.96252,6e-05,2.47038]
[1779128187679,44.47,76346.35,0.0,0.9626,6e-05,2.46598]
[1779128190700,44.47,76349.1,0.0,0.96276,6e-05,2.45773]
[1779128192714,44.47,76348.09,0.0,0.96278,6e-05,2.45527]
[1779128193730,44.47,76344.7,0.0,0.96257,6e-05,2.46646]
[1779128194734,44.48,76342.09,0.0,0.9624,6e-05,2.47513]
[1779128199769,44.48,76339.76,0.0,0.96224,6e-05,2.4837]
[1779128200776,44.48,76334.35,0.0,0.96191,6e-05,2.50152]
[1779128201783,44.48,76326.86,0.0,0.96144,6e-05,2.52625]
[1779128202790,44.48,76323.84,0.0,0.96125,6e-05,2.53631]
[1779128203797,44.49,76320.74,0.0,0.96105,6e-05,2.54667]
[1779128204804,44.49,76319.44,0.0,0.96097,6e-05,2.5511]
[1779128205811,44.49,76316.53,0.0,0.96078,6e-05,2.56087]
[1779128206818,44.49,76314.39,0.0,0.96065,6e-05,2.56808]
[1779128207825,44.49,76308.89,0.0,0.96029,6e-05,2.58651]
[1779128208832,44.49,76306.54,0.0,0.96014,6e-05,2.59444]
[1779128211853,44.49,76317.05,0.0,0.96081,6e-05,2.55951]
[1779128212860,44.49,76330.03,0.0,0.96162,6e-05,2.51677]
[1779128213867,44.49,76331.6,0.0,0.96171,6e-05,2.51179]
[1779128215882,44.5,76330.42,0.0,0.9616,6e-05,2.5176]
[1779128216889,44.5,76318.55,0.0,0.96086,6e-05,2.55692]
[1779128217896,44.5,76317.78,0.0,0.96081,6e-05,2.55958]
[1779128218903,44.5,76315.37,0.0,0.96065,6e-05,2.56769]
[1779128219910,44.5,76319.13,0.0,0.96089,6e-05,2.55529]
[1779128220917,44.5,76316.76,0.0,0.96074,6e-05,2.56326]
[1779128223938,44.51,76323.67,0.0,0.96117,6e-05,2.54064]
[1779128225952,44.51,76325.19,0.0,0.96126,6e-05,2.53589]
[1779128230987,44.51,76325.0,0.0,0.96123,6e-05,2.53718]
[1779128231994,44.51,76326.29,0.0,0.96131,6e-05,2.53306]
[1779128234008,44.51,76329.32,0.0,0.96149,6e-05,2.52336]
[1779128235015,44.51,76339.68,0.0,0.96213,6e-05,2.48962]
[1779128236022,44.52,76339.01,0.0,0.96209,6e-05,2.49201]
[1779128238036,44.52,76341.3,0.0,0.96222,6e-05,2.48496]
[1779128239043,44.52,76344.57,0.0,0.96241,6e-05,2.47455]
[1779128244078,44.53,76344.56,0.0,0.96239,6e-05,2.47575]
[1779128247100,44.53,76345.92,0.0,0.96246,6e-05,2.47203]
[1779128249115,44.53,76343.26,0.0,0.96229,6e-05,2.48113]
[1779128250122,44.53,76337.47,0.0,0.96193,6e-05,2.50021]
[1779128255157,44.54,76337.95,0.0,0.96203,6e-05,2.49341]
[1779128256164,44.54,76339.33,0.0,0.96211,6e-05,2.48912]
[1779128257171,44.54,76344.34,0.0,0.96241,6e-05,2.47306]
[1779128258178,44.54,76350.46,0.0,0.96278,6e-05,2.45349]
[1779128260192,44.55,76352.36,0.0,0.96289,6e-05,2.44787]
[1779128261199,44.55,76349.33,0.0,0.9627,6e-05,2.4579]
[1779128263213,44.55,76344.57,0.0,0.9624,6e-05,2.47383]
[1779128264221,44.55,76340.87,0.0,0.96217,6e-05,2.48609]
[1779128265229,44.55,76334.71,0.0,0.96179,6e-05,2.50641]
[1779128267243,44.56,76338.28,0.0,0.962,6e-05,2.49515]
[1779128272278,44.56,76338.51,0.0,0.96199,6e-05,2.49558]
[1779128274292,44.56,76341.03,0.0,0.96214,6e-05,2.48758]
[1779128278321,44.57,76339.85,0.0,0.96205,6e-05,2.49248]
[1779128282349,44.57,76334.85,0.0,0.96173,6e-05,2.50962]
[1779128283356,44.58,76332.54,0.0,0.96158,6e-05,2.51736]
[1779128285379,44.58,76330.61,0.0,0.96145,6e-05,2.52402]
[1779128286392,44.58,76329.4,0.0,0.96138,6e-05,2.52815]
[1779128287397,44.58,76319.91,0.0,0.96078,6e-05,2.55962]
[1779128288404,44.58,76320.11,0.0,0.96079,6e-05,2.55905]
[1779128290418,44.58,76318.97,0.0,0.96071,6e-05,2.56302]
[1779128291425,44.58,76317.2,0.0,0.9606,6e-05,2.56898]
[1779128292432,44.58,76315.13,0.0,0.96047,6e-05,2.57594]
[1779128293152,44.58,76315.13,0.0,0.96047,6e-05,2.57594]
[1779128293439,44.58,76312.06,0.0,0.96027,6e-05,2.58624]
[1779128296460,44.58,76310.73,0.0,0.96018,6e-05,2.59084]
[1779128298474,44.58,76308.39,0.0,0.96003,6e-05,2.59875]
[1779128301495,44.58,76309.57,0.0,0.96011,6e-05,2.5949]
[1779128306513,44.58,76309.62,0.0,0.96011,6e-05,2.59487]
[1779128307549,44.58,76310.33,0.0,0.96015,6e-05,2.59254]
[1779128307613,44.58,76314.92,0.0,0.96044,6e-05,2.57727]
[1779128308150,44.58,76314.92,0.0,0.96044,6e-05,2.57727]
[1779128308545,44.59,76309.91,0.0,0.96012,6e-05,2.59405]
[1779128309551,44.59,76306.11,0.0,0.95988,6e-05,2.60682]
[1779128311324,44.59,76305.04,0.0,0.95981,6e-05,2.61043]
[1779128315593,44.59,76303.26,0.0,0.95978,6e-05,2.61011]
[1779128317910,44.59,76302.49,0.0,0.95973,6e-05,2.61271]
[1779128317957,44.59,76302.86,0.0,0.95976,6e-05,2.61148]
[1779128318059,44.59,76302.86,0.0,0.95976,6e-05,2.61148]
[1779128319320,44.59,76302.44,0.0,0.95973,6e-05,2.61291]
[1779128319467,44.59,76302.44,0.0,0.95973,6e-05,2.61291]
[1779128319632,44.59,76302.44,0.0,0.95973,6e-05,2.61291]
[1779128319733,44.59,76309.04,0.0,0.96015,6e-05,2.59079]
[1779128320628,44.59,76311.76,0.0,0.96033,6e-05,2.58176]
[1779128321542,44.59,76311.76,0.0,0.96033,6e-05,2.58176]
[1779128321547,44.59,76311.76,0.0,0.96033,6e-05,2.58176]
[1779128321560,44.59,76311.76,0.0,0.96033,6e-05,2.58176]
[1779128321635,44.59,76307.71,0.0,0.96007,6e-05,2.59535]
[1779128322642,44.59,76310.11,0.0,0.96022,6e-05,2.58737]
[1779128325701,44.59,76305.67,0.0,0.95993,6e-05,2.60239]
[1779128326277,44.59,76305.67,0.0,0.95993,6e-05,2.60239]
[1779128326309,44.59,76305.67,0.0,0.95993,6e-05,2.60239]
[1779128326327,44.59,76305.67,0.0,0.95993,6e-05,2.60239]
[1779128326714,44.59,76305.67,0.0,0.95993,6e-05,2.60239]
[1779128326807,44.59,76305.67,0.0,0.95993,6e-05,2.60239]
[1779128326815,44.59,76301.6,0.0,0.95967,6e-05,2.61609]
[1779128327683,44.59,76298.06,0.0,0.95944,6e-05,2.62802]
[1779128330749,44.59,76297.25,0.0,0.95939,6e-05,2.63072]
[1779128330800,44.59,76297.25,0.0,0.95939,6e-05,2.63072]
[1779128330807,44.59,76297.25,0.0,0.95939,6e-05,2.63072]
[1779128333484,44.59,76298.92,0.0,0.9595,6e-05,2.62503]
[1779128334733,44.59,76300.65,0.0,0.95961,6e-05,2.61918]
[1779128334938,44.59,76300.65,0.0,0.95961,6e-05,2.61918]
[1779128334993,44.59,76300.65,0.0,0.95961,6e-05,2.61918]
[1779128335060,44.59,76300.65,0.0,0.95961,6e-05,2.61918]
[1779128336747,44.59,76299.46,0.0,0.95953,6e-05,2.62318]
[1779128338761,44.59,76298.24,0.0,0.95946,6e-05,2.62728]
[1779128340500,44.59,76298.84,0.0,0.95949,6e-05,2.62524]
[1779128340552,44.59,76298.84,0.0,0.95949,6e-05,2.62524]
[1779128340559,44.59,76298.84,0.0,0.95949,6e-05,2.62524]
[1779128340775,44.59,76297.62,0.0,0.95942,6e-05,2.62934]
[1779128341782,44.59,76296.11,0.0,0.95932,6e-05,2.63443]
[1779128344803,44.59,76297.6,0.0,0.95942,6e-05,2.62932]
[1779128345810,44.59,76296.01,0.0,0.95931,6e-05,2.63468]
[1779128347587,44.59,76295.18,0.0,0.95926,7e-05,2.63746]
[1779128347641,44.59,76295.18,0.0,0.95926,7e-05,2.63746]
[1779128347809,44.59,76295.18,0.0,0.95926,7e-05,2.63746]
[1779128348832,44.59,76290.94,0.0,0.95898,7e-05,2.65178]
[1779128349844,44.59,76277.91,0.0,0.95812,7e-05,2.69622]
[1779128350846,44.59,76275.17,0.0,0.95794,7e-05,2.70552]
[1779128351677,44.59,76275.17,0.0,0.95794,7e-05,2.70552]
[1779128351729,44.59,76275.17,0.0,0.95794,7e-05,2.70552]
[1779128351808,44.59,76275.17,0.0,0.95794,7e-05,2.70552]
[1779128351853,44.58,76272.88,0.0,0.95779,7e-05,2.71327]
[1779128353867,44.57,76271.04,0.0,0.95773,7e-05,2.7166]
[1779128355881,44.55,76269.68,0.0,0.9577,7e-05,2.71817]
[1779128356888,44.54,76270.84,0.0,0.95781,7e-05,2.71255]
[1779128357895,44.53,76272.46,0.0,0.95794,7e-05,2.70544]
[1779128358463,44.53,76272.46,0.0,0.95794,7e-05,2.70544]
[1779128358515,44.53,76272.46,0.0,0.95794,7e-05,2.70544]
[1779128358561,44.53,76272.46,0.0,0.95794,7e-05,2.70544]
[1779128358903,44.53,76277.03,0.0,0.95825,7e-05,2.68958]
[1779128359756,44.53,76277.03,0.0,0.95825,7e-05,2.68958]
[1779128359914,44.53,76280.67,0.0,0.9585,7e-05,2.67699]
[1779128360921,44.53,76282.74,0.0,0.95863,7e-05,2.66982]
[1779128361928,44.53,76281.32,0.0,0.95854,7e-05,2.67458]
[1779128363785,44.53,76281.26,0.0,0.95854,7e-05,2.6747]
[1779128363942,44.53,76284.62,0.0,0.95876,7e-05,2.66313]
[1779128367411,44.53,76284.27,0.0,0.95874,7e-05,2.66418]
[1779128367463,44.53,76284.27,0.0,0.95874,7e-05,2.66418]
[1779128370416,44.54,76284.18,0.0,0.9587,7e-05,2.66645]
[1779128370991,44.54,76276.81,0.0,0.9582,7e-05,2.69216]
[1779128373808,44.54,76278.33,0.0,0.95839,7e-05,2.6809]
[1779128373909,44.57,76279.5,0.0,0.95837,7e-05,2.68198]
[1779128377033,44.58,76277.71,0.0,0.95822,7e-05,2.6895]
[1779128381514,44.59,76277.52,0.0,0.95818,7e-05,2.69149]
[1779128382068,44.59,76280.28,0.0,0.95835,7e-05,2.68292]
[1779128383083,44.6,76283.85,0.0,0.95858,7e-05,2.67117]
[1779128385096,44.6,76286.33,0.0,0.95872,7e-05,2.66367]
[1779128386103,44.6,76287.64,0.0,0.9588,7e-05,2.6597]
[1779128387112,44.61,76294.62,0.0,0.95925,7e-05,2.63652]
[1779128388118,44.61,76296.53,0.0,0.95936,6e-05,2.6306]
[1779128389125,44.61,76297.91,0.0,0.95944,6e-05,2.62648]
[1779128390513,44.61,76297.91,0.0,0.95944,6e-05,2.62648]
[1779128390614,44.62,76296.38,0.0,0.95932,6e-05,2.63273]
[1779128391139,44.62,76298.88,0.0,0.95948,6e-05,2.6243]
[1779128392146,44.62,76297.51,0.0,0.95938,6e-05,2.62947]
[1779128394160,44.63,76292.56,0.0,0.95904,7e-05,2.64729]
[1779128395167,44.63,76291.34,0.0,0.95895,7e-05,2.65195]
[1779128398188,44.64,76284.52,0.0,0.95847,7e-05,2.67668]
[1779128399195,44.64,76283.38,0.0,0.95839,7e-05,2.68104]
[1779128402216,44.65,76282.9,0.0,0.95833,7e-05,2.68406]
[1779128403223,44.65,76280.77,0.0,0.95818,7e-05,2.69181]
[1779128404230,44.66,76276.1,0.0,0.95786,7e-05,2.70829]
[1779128405237,44.66,76278.01,0.0,0.95798,7e-05,2.70214]
[1779128407251,44.66,76276.59,0.0,0.95787,7e-05,2.70787]
[1779128409265,44.66,76278.09,0.0,0.95797,7e-05,2.70243]
[1779128411343,44.66,76277.71,0.0,0.95795,7e-05,2.7036]
[1779128411487,44.66,76279.73,0.0,0.95809,7e-05,2.69638]
[1779128413293,44.66,76285.28,0.0,0.95846,7e-05,2.67727]
[1779128414300,44.66,76286.71,0.0,0.95856,7e-05,2.67227]
[1779128416315,44.66,76289.37,0.0,0.95874,7e-05,2.66303]
[1779128420342,44.66,76290.65,0.0,0.95882,7e-05,2.65893]
[1779128421446,44.66,76290.65,0.0,0.95882,7e-05,2.65893]
[1779128421792,44.66,76297.61,0.0,0.95925,6e-05,2.63634]
[1779128422356,44.66,76303.53,0.0,0.95964,6e-05,2.6164]
[1779128423363,44.67,76304.66,0.0,0.9597,6e-05,2.61313]
[1779128426384,44.68,76302.81,0.0,0.95955,6e-05,2.62105]
[1779128431419,44.69,76290.26,0.0,0.95877,7e-05,2.65982]
[1779128432426,44.69,76288.1,0.0,0.95862,7e-05,2.66772]
[1779128433433,44.7,76290.48,0.0,0.95876,7e-05,2.66012]
[1779128434440,44.7,76295.91,0.0,0.95911,7e-05,2.6422]
[1779128435447,44.7,76299.24,0.0,0.95932,6e-05,2.63144]
[1779128436454,44.71,76302.13,0.0,0.95949,6e-05,2.62223]
[1779128438468,44.71,76305.12,0.0,0.95966,6e-05,2.61328]
[1779128441489,44.72,76303.91,0.0,0.95958,6e-05,2.61791]
[1779128442496,44.72,76297.86,0.0,0.95918,7e-05,2.63829]
[1779128443503,44.72,76291.76,0.0,0.95879,7e-05,2.65894]
[1779128444510,44.71,76286.37,0.0,0.95843,7e-05,2.67717]
[1779128445517,44.72,76281.48,0.0,0.9581,7e-05,2.69435]
[1779128447534,44.72,76272.31,0.0,0.95748,7e-05,2.72632]
[1779128448542,44.72,76269.91,0.0,0.9573,7e-05,2.73544]
[1779128451562,44.73,76268.2,0.0,0.95716,7e-05,2.74245]
[1779128452569,44.73,76260.55,0.0,0.95664,7e-05,2.76939]
[1779128453525,44.73,76260.55,0.0,0.95664,7e-05,2.76939]
[1779128453692,44.73,76260.55,0.0,0.95664,7e-05,2.76939]
[1779128453760,44.73,76256.46,0.0,0.95635,7e-05,2.78399]
[1779128454596,44.74,76248.06,0.0,0.95576,7e-05,2.81413]
[1779128455603,44.75,76243.52,0.0,0.9554,7e-05,2.83249]
[1779128457893,44.75,76242.58,0.0,0.95533,7e-05,2.83602]
[1779128457910,44.75,76240.52,0.0,0.95518,7e-05,2.84352]
[1779128458624,44.76,76237.09,0.0,0.9549,7e-05,2.85756]
[1779128459631,44.77,76232.13,0.0,0.95454,7e-05,2.87577]
[1779128460639,44.79,76226.74,0.0,0.95406,7e-05,2.90007]
[1779128461646,44.82,76232.44,0.0,0.95437,7e-05,2.88424]
[1779128462659,44.82,76245.37,0.0,0.95529,7e-05,2.83827]
[1779128463667,44.85,76247.18,0.0,0.95532,7e-05,2.83666]
[1779128464674,44.88,76248.57,0.0,0.95531,7e-05,2.8372]
[1779128467735,44.88,76252.15,0.0,0.95554,7e-05,2.82569]
[1779128468807,44.88,76254.32,0.0,0.95568,7e-05,2.81827]
[1779128472750,44.89,76256.31,0.0,0.9558,7e-05,2.81215]
[1779128476778,44.89,76252.14,0.0,0.9555,7e-05,2.82772]
[1779128479799,44.9,76259.01,0.0,0.95596,7e-05,2.8042]
[1779128480806,44.9,76266.79,0.0,0.95649,7e-05,2.77728]
[1779128481814,44.9,76268.01,0.0,0.95657,7e-05,2.77332]
[1779128483834,44.9,76271.8,0.0,0.95681,7e-05,2.76074]
[1779128484839,44.9,76277.53,0.0,0.95719,7e-05,2.74124]
[1779128485845,44.91,76279.85,0.0,0.95734,7e-05,2.73359]
[1779128488866,44.91,76276.99,0.0,0.95713,7e-05,2.74451]
[1779128489873,44.91,76273.03,0.0,0.95686,7e-05,2.75854]
[1779128490880,44.92,76271.23,0.0,0.95673,7e-05,2.76509]
[1779128491887,44.92,76264.73,0.0,0.95637,7e-05,2.78138]
[1779128494908,44.92,76269.76,0.0,0.9567,7e-05,2.76473]
[1779128495915,44.92,76274.01,0.0,0.95698,7e-05,2.75032]
[1779128496922,44.93,76277.79,0.0,0.95723,7e-05,2.7376]
[1779128497929,44.93,76281.87,0.0,0.9575,7e-05,2.72391]
[1779128499943,44.93,76283.65,0.0,0.9576,7e-05,2.71854]
[1779128501359,44.93,76283.79,0.0,0.95762,7e-05,2.71788]
[1779128501812,44.93,76283.79,0.0,0.95762,7e-05,2.71788]
[1779128501958,44.93,76279.96,0.0,0.95736,7e-05,2.73085]
[1779128502965,44.93,76277.25,0.0,0.95718,7e-05,2.74054]
[1779128505986,44.94,76281.72,0.0,0.95746,7e-05,2.72619]
[1779128506993,44.94,76283.05,0.0,0.95754,7e-05,2.72199]
[1779128510015,44.95,76280.52,0.0,0.95735,7e-05,2.7318]
[1779128511021,44.95,76277.79,0.0,0.95716,7e-05,2.74156]
[1779128512028,44.95,76275.66,0.0,0.95701,7e-05,2.74926]
[1779128513039,44.95,76277.37,0.0,0.95711,7e-05,2.74369]
[1779128515053,44.95,76283.52,0.0,0.95754,7e-05,2.72208]
[1779128516060,44.95,76285.2,0.0,0.95765,7e-05,2.71613]
[1779128521095,44.94,76287.73,0.0,0.95784,7e-05,2.70658]
[1779128523109,44.94,76290.04,0.0,0.958,7e-05,2.69836]
[1779128523943,44.94,76290.04,0.0,0.958,7e-05,2.69836]
[1779128524117,44.94,76296.28,0.0,0.95841,7e-05,2.67698]
[1779128525124,44.94,76294.78,0.0,0.95832,7e-05,2.68196]
[1779128530159,44.94,76295.05,0.0,0.95835,7e-05,2.68042]
[1779128531169,44.94,76297.51,0.0,0.95851,7e-05,2.67196]
[1779128532176,44.93,76302.59,0.0,0.95884,7e-05,2.65467]
[1779128533183,44.93,76303.85,0.0,0.95893,7e-05,2.65035]
[1779128536204,44.93,76307.69,0.0,0.95918,6e-05,2.63722]
[1779128537211,44.93,76310.51,0.0,0.95936,6e-05,2.62771]
[1779128538219,44.93,76308.32,0.0,0.95922,6e-05,2.63503]
[1779128539225,44.93,76306.32,0.0,0.95909,6e-05,2.64171]
[1779128540235,44.93,76300.91,0.0,0.95874,7e-05,2.6599]
[1779128541240,44.93,76298.27,0.0,0.95857,7e-05,2.66874]
[1779128544261,44.93,76300.59,0.0,0.95873,7e-05,2.66059]
[1779128547282,44.93,76297.43,0.0,0.95853,7e-05,2.67104]
[1779128548289,44.93,76296.13,0.0,0.95844,7e-05,2.67535]
[1779128550303,44.93,76297.76,0.0,0.95855,7e-05,2.6696]
[1779128552317,44.93,76294.25,0.0,0.95842,7e-05,2.67481]
[1779128553324,44.92,76287.32,0.0,0.95797,7e-05,2.69829]
[1779128554332,44.92,76281.93,0.0,0.95761,7e-05,2.71659]
[1779128556345,44.92,76284.24,0.0,0.95777,7e-05,2.70833]
[1779128559366,44.92,76289.57,0.0,0.95813,7e-05,2.68963]
[1779128561380,44.92,76291.55,0.0,0.95827,7e-05,2.68262]
[1779128564401,44.92,76292.77,0.0,0.95836,7e-05,2.6781]
[1779128566416,44.91,76298.38,0.0,0.95873,7e-05,2.65885]
[1779128571451,44.92,76299.2,0.0,0.95877,7e-05,2.65677]
[1779128574472,44.92,76296.44,0.0,0.95859,7e-05,2.66586]
[1779128577493,44.92,76295.3,0.0,0.95851,7e-05,2.67001]
[1779128578500,44.92,76292.43,0.0,0.95833,7e-05,2.67965]
[1779128579507,44.92,76294.52,0.0,0.95847,7e-05,2.67245]
[1779128580514,44.92,76293.21,0.0,0.95838,7e-05,2.67678]
[1779128581521,44.92,76284.02,0.0,0.95776,7e-05,2.70858]
[1779128583535,44.92,76285.97,0.0,0.95788,7e-05,2.70276]
[1779128586556,44.93,76284.63,0.0,0.95777,7e-05,2.70855]
[1779128587563,44.93,76282.26,0.0,0.9576,7e-05,2.71707]
[1779128588570,44.94,76277.3,0.0,0.95726,7e-05,2.73451]
[1779128593605,44.95,76271.85,0.0,0.95686,7e-05,2.7551]
[1779128595400,44.95,76272.24,0.0,0.95688,7e-05,2.7541]
[1779128598640,44.95,76275.52,0.0,0.95707,7e-05,2.74403]
[1779128599647,44.96,76280.63,0.0,0.95741,7e-05,2.72675]
[1779128600654,44.96,76285.77,0.0,0.95774,7e-05,2.70981]
[1779128601664,44.96,76287.73,0.0,0.95787,7e-05,2.7035]
[1779128602668,44.96,76285.87,0.0,0.95773,7e-05,2.71025]
[1779128607703,44.98,76274.81,0.0,0.95695,7e-05,2.75018]
[1779128608710,44.98,76271.54,0.0,0.95673,7e-05,2.7618]
[1779128610992,44.98,76270.98,0.0,0.95668,7e-05,2.76404]
[1779128611148,44.98,76270.98,0.0,0.95668,7e-05,2.76404]
[1779128611249,44.98,76271.09,0.0,0.95678,7e-05,2.75734]
[1779128611441,44.98,76271.09,0.0,0.95678,7e-05,2.75734]
[1779128611493,44.98,76271.09,0.0,0.95678,7e-05,2.75734]
[1779128611731,44.98,76269.81,0.0,0.95669,7e-05,2.76206]
[1779128612738,44.98,76261.97,0.0,0.95615,7e-05,2.78961]
[1779128613745,44.98,76265.67,0.0,0.9564,7e-05,2.77697]
[1779128614752,44.99,76261.42,0.0,0.9561,7e-05,2.79204]
[1779128617070,44.99,76260.94,0.0,0.95606,7e-05,2.79395]
[1779128617170,44.99,76258.85,0.0,0.95591,7e-05,2.80149]
[1779128618780,44.99,76253.31,0.0,0.95552,7e-05,2.82136]
[1779128622809,45.0,76250.52,0.0,0.95531,7e-05,2.83193]
[1779128625830,45.0,76252.22,0.0,0.95542,7e-05,2.82648]
[1779128627394,45.0,76252.58,0.0,0.95544,7e-05,2.8254]
[1779128629065,45.0,76253.21,0.0,0.95548,7e-05,2.82337]
[1779128633886,45.01,76260.73,0.0,0.95598,7e-05,2.79818]
[1779128638921,45.01,76261.34,0.0,0.956,7e-05,2.79721]
[1779128641942,45.02,76254.59,0.0,0.95552,7e-05,2.82153]
[1779128642949,45.02,76250.09,0.0,0.9552,7e-05,2.83755]
[1779128647984,45.02,76250.53,0.0,0.95521,7e-05,2.83684]
[1779128648991,45.02,76252.18,0.0,0.95533,7e-05,2.8312]
[1779128653021,45.03,76253.89,0.0,0.95543,7e-05,2.8259]
[1779128658056,45.03,76254.59,0.0,0.95546,7e-05,2.82436]
[1779128660070,45.04,76255.89,0.0,0.95555,7e-05,2.82017]
[1779128664098,45.04,76260.29,0.0,0.95583,7e-05,2.80554]
[1779128665105,45.04,76258.16,0.0,0.95569,7e-05,2.81264]
[1779128666112,45.04,76263.24,0.0,0.95605,7e-05,2.79453]
[1779128667119,45.03,76265.35,0.0,0.9562,7e-05,2.78685]
[1779128670140,45.03,76266.62,0.0,0.95631,7e-05,2.78148]
[1779128674168,45.02,76268.64,0.0,0.95656,7e-05,2.76665]
[1779128679203,45.01,76271.89,0.0,0.95681,7e-05,2.75396]
[1779128680210,45.01,76273.64,0.0,0.95694,7e-05,2.74765]
[1779128681217,45.01,76272.47,0.0,0.95686,7e-05,2.75144]
[1779128682224,45.01,76270.4,0.0,0.95673,7e-05,2.75833]
[1779128684238,45.01,76269.29,0.0,0.95666,7e-05,2.76162]
[1779128686252,45.0,76262.55,0.0,0.95621,7e-05,2.78448]
[1779128687259,45.0,76260.62,0.0,0.95609,7e-05,2.79089]
[1779128688267,45.0,76259.21,0.0,0.956,7e-05,2.79548]
[1779128689274,45.0,76253.07,0.0,0.95557,7e-05,2.81721]
[1779128690281,45.0,76245.77,0.0,0.95505,7e-05,2.84311]
[1779128691289,45.0,76244.36,0.0,0.95495,7e-05,2.84824]
[1779128694310,45.01,76247.64,0.0,0.95517,7e-05,2.8371]
[1779128695317,45.01,76252.84,0.0,0.95553,7e-05,2.81897]
[1779128700352,45.01,76253.68,0.0,0.95557,7e-05,2.81701]
[1779128701359,45.01,76252.21,0.0,0.95547,7e-05,2.82237]
[1779128704380,45.02,76248.73,0.0,0.95521,7e-05,2.83518]
[1779128707401,45.02,76251.41,0.0,0.95539,7e-05,2.82626]
[1779128709415,45.02,76248.5,0.0,0.95518,7e-05,2.83687]
[1779128714450,45.03,76249.52,0.0,0.95523,7e-05,2.83412]
[1779128715457,45.03,76253.61,0.0,0.95551,7e-05,2.81992]
[1779128716464,45.03,76262.04,0.0,0.95609,7e-05,2.79062]
[1779128717471,45.03,76265.7,0.0,0.95633,7e-05,2.77849]
[1779128719485,45.04,76268.34,0.0,0.95649,7e-05,2.77059]
[1779128721499,45.04,76269.69,0.0,0.95657,7e-05,2.76647]
[1779128722506,45.04,76271.39,0.0,0.95668,7e-05,2.76087]
[1779128723513,45.04,76272.63,0.0,0.95676,7e-05,2.75687]
[1779128724521,45.05,76280.61,0.0,0.95729,7e-05,2.72967]
[1779128726534,45.05,76281.71,0.0,0.95735,7e-05,2.72658]
[1779128727541,45.05,76279.8,0.0,0.95722,7e-05,2.73348]
[1779128729555,45.06,76281.74,0.0,0.95733,7e-05,2.72749]
[1779128732576,45.06,76280.56,0.0,0.95733,7e-05,2.72598]
[1779128733843,45.06,76280.56,0.0,0.95733,7e-05,2.72598]
[1779128735060,45.06,76279.53,0.0,0.95726,7e-05,2.72963]
[1779128736604,45.06,76277.54,0.0,0.95713,7e-05,2.73601]
[1779128737611,45.06,76271.12,0.0,0.9567,7e-05,2.75792]
[1779128739625,45.06,76265.74,0.0,0.95633,7e-05,2.77714]
[1779128741639,45.06,76261.83,0.0,0.95605,7e-05,2.79125]
[1779128742646,45.07,76255.5,0.0,0.95561,7e-05,2.81362]
[1779128743653,45.07,76254.26,0.0,0.95551,7e-05,2.8182]
[1779128745350,45.07,76254.26,0.0,0.95551,7e-05,2.8182]
[1779128745403,45.07,76254.26,0.0,0.95551,7e-05,2.8182]
[1779128744669,45.07,76248.33,0.0,0.9551,7e-05,2.83925]
[1779128745682,45.07,76231.62,0.0,0.95391,7e-05,2.89873]
[1779128746682,45.07,76217.98,0.0,0.95292,7e-05,2.94826]
[1779128747688,45.07,76213.57,0.0,0.95259,7e-05,2.96464]
[1779128748957,45.07,76213.57,0.0,0.95259,7e-05,2.96464]
[1779128749024,45.08,76211.81,0.0,0.95245,7e-05,2.97169]
[1779128750431,45.08,76211.81,0.0,0.95245,7e-05,2.97169]
[1779128749702,45.08,76208.21,0.0,0.95218,7e-05,2.98478]
[1779128750710,45.08,76200.96,0.0,0.95164,7e-05,3.01155]
[1779128752725,45.08,76195.28,0.0,0.95121,7e-05,3.03293]
[1779128753704,45.08,76195.28,0.0,0.95121,7e-05,3.03293]
[1779128754183,45.08,76195.28,0.0,0.95121,7e-05,3.03293]
[1779128754307,45.08,76195.28,0.0,0.95121,7e-05,3.03293]
[1779128754621,45.08,76182.07,0.0,0.95021,8e-05,3.08187]
[1779128754757,45.08,76150.35,0.0,0.94775,8e-05,3.20112]
[1779128755752,45.08,76119.28,0.0,0.94524,8e-05,3.32085]
[1779128756765,45.09,76099.75,0.0,0.94361,8e-05,3.39773]
[1779128757772,45.09,76104.72,0.0,0.94402,8e-05,3.37831]
[1779128758498,45.09,76104.72,0.0,0.94402,8e-05,3.37831]
[1779128759072,45.09,76104.72,0.0,0.94402,8e-05,3.37831]
[1779128759095,45.09,76110.88,0.0,0.94453,8e-05,3.35423]
[1779128759794,45.09,76118.32,0.0,0.94515,8e-05,3.32518]
[1779128760802,45.09,76121.13,0.0,0.94538,8e-05,3.31434]
[1779128761813,45.09,76137.4,0.0,0.94669,8e-05,3.25162]
[1779128762925,45.09,76137.4,0.0,0.94669,8e-05,3.25162]
[1779128763396,45.09,76137.4,0.0,0.94669,8e-05,3.25162]
[1779128763481,45.09,76146.27,0.0,0.94741,8e-05,3.21735]
[1779128763567,45.09,76146.27,0.0,0.94741,8e-05,3.21735]
[1779128763831,45.09,76144.14,0.0,0.94724,8e-05,3.22548]
[1779128764844,45.09,76141.93,0.0,0.94706,8e-05,3.23388]
[1779128767107,45.09,76140.0,0.0,0.94691,8e-05,3.2412]
[1779128767161,45.09,76145.68,0.0,0.94737,8e-05,3.2193]
[1779128767863,45.09,76141.96,0.0,0.94707,8e-05,3.23352]
[1779128770125,45.09,76142.31,0.0,0.9471,8e-05,3.23212]
[1779128771132,45.08,76142.43,0.0,0.94711,8e-05,3.2315]
[1779128771200,45.08,76168.09,0.0,0.94913,8e-05,3.13416]
[1779128771950,45.08,76168.09,0.0,0.94913,8e-05,3.13416]
[1779128772000,45.08,76173.59,0.0,0.94955,8e-05,3.11363]
[1779128772657,45.08,76173.59,0.0,0.94955,8e-05,3.11363]
[1779128772898,45.08,76169.86,0.0,0.94927,8e-05,3.12759]
[1779128774928,45.09,76179.4,0.0,0.95,8e-05,3.09215]
[1779128775937,45.09,76175.01,0.0,0.94966,8e-05,3.1086]
[1779128776952,45.08,76180.96,0.0,0.95012,8e-05,3.08616]
[1779128777953,45.08,76177.33,0.0,0.94986,8e-05,3.09857]
[1779128779991,45.07,76167.95,0.0,0.94916,8e-05,3.13281]
[1779128780984,45.07,76171.67,0.0,0.94946,8e-05,3.11826]
[1779128781922,45.07,76171.67,0.0,0.94946,8e-05,3.11826]
[1779128782382,45.07,76173.74,0.0,0.94962,8e-05,3.11022]
[1779128782955,45.07,76173.74,0.0,0.94962,8e-05,3.11022]
[1779128783047,45.07,76173.74,0.0,0.94962,8e-05,3.11022]
[1779128784008,45.07,76169.33,0.0,0.9493,8e-05,3.12614]
[1779128785012,45.06,76166.04,0.0,0.94905,8e-05,3.13818]
[1779128788033,45.06,76172.85,0.0,0.94959,8e-05,3.11166]
[1779128789040,45.06,76175.4,0.0,0.9498,8e-05,3.10184]
[1779128791054,45.05,76185.02,0.0,0.95064,8e-05,3.05859]
[1779128792061,45.05,76188.05,0.0,0.95087,8e-05,3.04718]
[1779128794081,45.05,76184.73,0.0,0.95063,8e-05,3.05908]
[1779128795086,45.05,76167.18,0.0,0.94929,8e-05,3.12427]
[1779128796094,45.05,76161.57,0.0,0.94887,8e-05,3.14504]
[1779128797100,45.05,76163.82,0.0,0.94905,8e-05,3.13623]
[1779128799114,45.04,76160.26,0.0,0.94878,8e-05,3.14898]
[1779128800121,45.04,76140.77,0.0,0.94725,8e-05,3.22306]
[1779128801128,45.04,76138.71,0.0,0.94708,8e-05,3.23089]
[1779128803457,45.04,76139.64,0.0,0.94716,8e-05,3.22726]
[1779128805157,45.04,76147.8,0.0,0.94781,8e-05,3.19592]
[1779128805573,45.04,76147.8,0.0,0.94781,8e-05,3.19592]
[1779128806164,45.04,76153.8,0.0,0.94829,8e-05,3.17272]
[1779128807171,45.04,76160.89,0.0,0.94885,8e-05,3.14554]
[1779128809185,45.03,76163.05,0.0,0.94904,8e-05,3.13673]
[1779128810693,45.03,76164.26,0.0,0.94914,8e-05,3.13186]
[1779128810783,45.03,76164.26,0.0,0.94914,8e-05,3.13186]
[1779128810810,45.03,76164.26,0.0,0.94914,8e-05,3.13186]
[1779128812682,45.03,76163.68,0.0,0.9491,8e-05,3.1334]
[1779128812685,45.03,76163.68,0.0,0.9491,8e-05,3.1334]
[1779128812809,45.03,76163.68,0.0,0.9491,8e-05,3.1334]
[1779128812941,45.03,76163.68,0.0,0.9491,8e-05,3.1334]
[1779128812981,45.03,76163.68,0.0,0.9491,8e-05,3.1334]
[1779128813060,45.03,76163.68,0.0,0.9491,8e-05,3.1334]
[1779128813213,45.03,76163.82,0.0,0.94912,8e-05,3.13256]
[1779128817853,45.02,76163.98,0.0,0.94916,8e-05,3.1307]
[1779128817963,45.02,76163.98,0.0,0.94916,8e-05,3.1307]
[1779128818062,45.02,76163.98,0.0,0.94916,8e-05,3.1307]
[1779128818248,45.02,76159.25,0.0,0.9488,8e-05,3.1482]
[1779128819255,45.02,76161.53,0.0,0.94898,8e-05,3.13927]
[1779128820262,45.01,76164.71,0.0,0.94924,8e-05,3.12698]
[1779128821269,45.01,76152.95,0.0,0.94833,8e-05,3.17105]
[1779128821613,45.01,76152.95,0.0,0.94833,8e-05,3.17105]
[1779128821661,45.01,76152.95,0.0,0.94833,8e-05,3.17105]
[1779128821811,45.01,76152.95,0.0,0.94833,8e-05,3.17105]
[1779128822276,45.01,76150.89,0.0,0.94817,8e-05,3.17848]
[1779128823283,45.01,76153.02,0.0,0.94835,8e-05,3.17002]
[1779128824290,45.01,76157.27,0.0,0.94869,8e-05,3.15357]
[1779128824684,45.01,76157.27,0.0,0.94869,8e-05,3.15357]
[1779128824809,45.01,76157.27,0.0,0.94869,8e-05,3.15357]
[1779128825185,45.01,76157.27,0.0,0.94869,8e-05,3.15357]
[1779128826253,45.0,76156.78,0.0,0.94866,8e-05,3.15507]
[1779128826262,45.0,76156.78,0.0,0.94866,8e-05,3.15507]
[1779128826300,45.0,76156.78,0.0,0.94866,8e-05,3.15507]
[1779128826309,45.0,76156.78,0.0,0.94866,8e-05,3.15507]
[1779128826354,45.0,76158.52,0.0,0.9488,8e-05,3.14816]
[1779128827573,45.0,76158.52,0.0,0.9488,8e-05,3.14816]
[1779128827311,45.0,76156.51,0.0,0.94866,8e-05,3.15484]
[1779128828318,45.0,76153.94,0.0,0.94847,8e-05,3.16422]
[1779128830437,44.99,76153.84,0.0,0.94847,8e-05,3.16424]
[1779128830481,44.99,76153.84,0.0,0.94847,8e-05,3.16424]
[1779128830561,44.99,76153.84,0.0,0.94847,8e-05,3.16424]
[1779128830516,44.99,76157.7,0.0,0.94878,8e-05,3.14929]
[1779128831127,44.99,76157.7,0.0,0.94878,8e-05,3.14929]
[1779128831514,44.99,76157.7,0.0,0.94878,8e-05,3.14929]
[1779128831856,44.99,76158.71,0.0,0.94886,8e-05,3.14514]
[1779128832350,44.99,76167.93,0.0,0.94957,8e-05,3.11057]
[1779128833440,44.99,76167.93,0.0,0.94957,8e-05,3.11057]
[1779128833468,44.99,76171.67,0.0,0.94986,8e-05,3.09671]
[1779128834364,44.99,76167.52,0.0,0.94954,8e-05,3.1124]
[1779128835122,44.99,76167.52,0.0,0.94954,8e-05,3.1124]
[1779128835371,44.99,76164.36,0.0,0.94929,8e-05,3.12439]
[1779128835869,44.99,76164.36,0.0,0.94929,8e-05,3.12439]
[1779128836386,44.99,76137.39,0.0,0.94717,8e-05,3.22673]
[1779128837392,44.99,76130.59,0.0,0.94662,8e-05,3.25297]
[1779128838363,44.99,76130.59,0.0,0.94662,8e-05,3.25297]
[1779128838435,44.99,76130.59,0.0,0.94662,8e-05,3.25297]
[1779128838523,44.99,76123.61,0.0,0.94605,8e-05,3.27988]
[1779128839408,44.99,76116.73,0.0,0.94549,8e-05,3.30649]
[1779128839810,44.99,76116.73,0.0,0.94549,8e-05,3.30649]
[1779128840413,44.99,76111.46,0.0,0.94506,8e-05,3.3269]
[1779128841420,44.99,76098.87,0.0,0.94402,8e-05,3.37611]
[1779128842245,44.99,76098.87,0.0,0.94402,8e-05,3.37611]
[1779128842427,44.99,76102.3,0.0,0.94431,8e-05,3.3624]
[1779128843434,44.99,76103.26,0.0,0.9444,8e-05,3.35834]
[1779128844441,44.99,76107.05,0.0,0.94472,8e-05,3.34321]
[1779128845449,44.99,76103.98,0.0,0.94447,8e-05,3.35499]
[1779128846060,44.99,76103.98,0.0,0.94447,8e-05,3.35499]
[1779128846457,44.98,76108.7,0.0,0.94487,8e-05,3.33625]
[1779128847463,44.98,76103.24,0.0,0.94442,8e-05,3.3574]
[1779128848470,44.98,76111.23,0.0,0.94508,8e-05,3.32588]
[1779128849487,44.98,76122.14,0.0,0.94598,8e-05,3.28317]
[1779128850090,44.98,76122.14,0.0,0.94598,8e-05,3.28317]
[1779128850488,44.98,76141.36,0.0,0.94754,8e-05,3.209]
[1779128851495,44.98,76143.24,0.0,0.94779,8e-05,3.19459]
[1779128852502,44.98,76144.7,0.0,0.94791,8e-05,3.189]
[1779128853509,44.98,76148.72,0.0,0.94823,8e-05,3.17372]
[1779128857649,44.96,76150.4,0.0,0.94843,8e-05,3.16411]
[1779128857727,44.96,76150.4,0.0,0.94843,8e-05,3.16411]
[1779128857809,44.96,76150.4,0.0,0.94843,8e-05,3.16411]
[1779128857876,44.96,76150.4,0.0,0.94843,8e-05,3.16411]
[1779128858063,44.96,76150.4,0.0,0.94843,8e-05,3.16411]
[1779128858544,44.96,76157.04,0.0,0.94896,8e-05,3.13827]
[1779128859551,44.96,76167.64,0.0,0.94979,8e-05,3.09814]
[1779128860558,44.96,76170.45,0.0,0.95,8e-05,3.08764]
[1779128861565,44.95,76176.83,0.0,0.9505,8e-05,3.06339]
[1779128862572,44.95,76182.81,0.0,0.95096,8e-05,3.04103]
[1779128866174,44.95,76182.74,0.0,0.95096,8e-05,3.04079]
[1779128866226,44.95,76182.74,0.0,0.95096,8e-05,3.04079]
[1779128867920,44.95,76180.69,0.0,0.95081,8e-05,3.04805]
[1779128869549,44.95,76179.89,0.0,0.95076,8e-05,3.05084]
[1779128869623,44.95,76179.89,0.0,0.95076,8e-05,3.05084]
[1779128870062,44.95,76179.89,0.0,0.95076,8e-05,3.05084]
[1779128870160,44.94,76172.84,0.0,0.95022,8e-05,3.07685]
[1779128870628,44.94,76170.05,0.0,0.95001,8e-05,3.08704]
[1779128871635,44.94,76164.91,0.0,0.94962,8e-05,3.10603]
[1779128874229,44.94,76162.95,0.0,0.94948,8e-05,3.11311]
[1779128874236,44.94,76162.95,0.0,0.94948,8e-05,3.11311]
[1779128874287,44.94,76162.95,0.0,0.94948,8e-05,3.11311]
[1779128874308,44.94,76162.95,0.0,0.94948,8e-05,3.11311]
[1779128874339,44.94,76162.95,0.0,0.94948,8e-05,3.11311]
[1779128874440,44.94,76162.05,0.0,0.94941,8e-05,3.11621]
[1779128875663,44.94,76164.82,0.0,0.94964,8e-05,3.10526]
[1779128877342,44.94,76172.8,0.0,0.95026,8e-05,3.07518]
[1779128877677,44.93,76175.83,0.0,0.95049,8e-05,3.06369]
[1779128879944,44.93,76177.1,0.0,0.95059,8e-05,3.05877]
[1779128879966,44.93,76177.1,0.0,0.95059,8e-05,3.05877]
[1779128880061,44.93,76177.1,0.0,0.95059,8e-05,3.05877]
[1779128880071,44.93,76177.1,0.0,0.95059,8e-05,3.05877]
[1779128880074,44.93,76177.1,0.0,0.95059,8e-05,3.05877]
[1779128880313,44.93,76177.1,0.0,0.95059,8e-05,3.05877]
[1779128880414,44.93,76178.03,0.0,0.95067,8e-05,3.05514]
[1779128881706,44.93,76179.98,0.0,0.95082,8e-05,3.04755]
[1779128882713,44.93,76183.2,0.0,0.95107,8e-05,3.03546]
[1779128883745,44.93,76202.37,0.0,0.9525,7e-05,2.96516]
[1779128884728,44.93,76212.41,0.0,0.95322,7e-05,2.92938]
[1779128886583,44.93,76212.41,0.0,0.95322,7e-05,2.92938]
[1779128885737,44.93,76218.71,0.0,0.95367,7e-05,2.90712]
[1779128886743,44.94,76227.72,0.0,0.9543,7e-05,2.87532]
[1779128887750,44.94,76230.41,0.0,0.95448,7e-05,2.86625]
[1779128891779,44.94,76235.82,0.0,0.95487,7e-05,2.84678]
[1779128893793,44.93,76241.34,0.0,0.95528,7e-05,2.82645]
[1779128894800,44.93,76250.43,0.0,0.95592,7e-05,2.79412]
[1779128896406,44.93,76250.08,0.0,0.9559,7e-05,2.79503]
[1779128896814,44.93,76244.08,0.0,0.95549,7e-05,2.81577]
[1779128897821,44.93,76240.33,0.0,0.95523,7e-05,2.82862]
[1779128899838,44.92,76237.74,0.0,0.95507,7e-05,2.83701]
[1779128900845,44.92,76242.13,0.0,0.95537,7e-05,2.82168]
[1779128904471,44.92,76241.27,0.0,0.95531,7e-05,2.82454]
[1779128904523,44.92,76241.27,0.0,0.95531,7e-05,2.82454]
[1779128904532,44.92,76241.27,0.0,0.95531,7e-05,2.82454]
[1779128904567,44.92,76241.27,0.0,0.95531,7e-05,2.82454]
[1779128904583,44.92,76241.27,0.0,0.95531,7e-05,2.82454]
[1779128904572,44.92,76236.99,0.0,0.95501,7e-05,2.83986]
[1779128904878,44.92,76240.86,0.0,0.95528,7e-05,2.82635]
[1779128906892,44.93,76242.99,0.0,0.95542,7e-05,2.81922]
[1779128908261,44.93,76242.99,0.0,0.95542,7e-05,2.81922]
[1779128908378,44.93,76242.99,0.0,0.95542,7e-05,2.81922]
[1779128908419,44.93,76251.65,0.0,0.95602,7e-05,2.78902]
[1779128909104,44.93,76256.86,0.0,0.95638,7e-05,2.77052]
[1779128909913,44.92,76246.83,0.0,0.95569,7e-05,2.80531]
[1779128910920,44.93,76243.83,0.0,0.95548,7e-05,2.81608]
[1779128911967,44.93,76243.83,0.0,0.95548,7e-05,2.81608]
[1779128912019,44.93,76243.83,0.0,0.95548,7e-05,2.81608]
[1779128912033,44.93,76243.83,0.0,0.95548,7e-05,2.81608]
[1779128912062,44.93,76243.83,0.0,0.95548,7e-05,2.81608]
[1779128912204,44.93,76243.83,0.0,0.95548,7e-05,2.81608]
[1779128912237,44.93,76243.83,0.0,0.95548,7e-05,2.81608]
[1779128912317,44.93,76243.83,0.0,0.95548,7e-05,2.81608]
[1779128912377,44.93,76241.85,0.0,0.95544,7e-05,2.81655]
[1779128913683,44.93,76241.85,0.0,0.95544,7e-05,2.81655]
[1779128913688,44.93,76238.92,0.0,0.95522,7e-05,2.82726]
[1779128914948,44.93,76241.34,0.0,0.95539,7e-05,2.81891]
[1779128916146,44.93,76241.34,0.0,0.95539,7e-05,2.81891]
[1779128916216,44.93,76241.34,0.0,0.95539,7e-05,2.81891]
[1779128916256,44.93,76241.34,0.0,0.95539,7e-05,2.81891]
[1779128916267,44.93,76241.34,0.0,0.95539,7e-05,2.81891]
[1779128916313,44.93,76241.34,0.0,0.95539,7e-05,2.81891]
[1779128916358,44.93,76241.04,0.0,0.95536,7e-05,2.82016]
[1779128917971,44.93,76243.37,0.0,0.95554,7e-05,2.81122]
[1779128921608,44.92,76244.79,0.0,0.95565,7e-05,2.80553]
[1779128921633,44.92,76244.79,0.0,0.95565,7e-05,2.80553]
[1779128921661,44.92,76253.8,0.0,0.95629,7e-05,2.77336]
[1779128921730,44.92,76253.8,0.0,0.95629,7e-05,2.77336]
[1779128921773,44.92,76253.8,0.0,0.95629,7e-05,2.77336]
[1779128921810,44.92,76253.8,0.0,0.95629,7e-05,2.77336]
[1779128921999,44.92,76255.79,0.0,0.95643,7e-05,2.76642]
[1779128924013,44.92,76259.51,0.0,0.95669,7e-05,2.75294]
[1779128925020,44.91,76266.36,0.0,0.95716,7e-05,2.72898]
[1779128926161,44.91,76266.36,0.0,0.95716,7e-05,2.72898]
[1779128926216,44.91,76266.36,0.0,0.95716,7e-05,2.72898]
[1779128926310,44.91,76266.36,0.0,0.95716,7e-05,2.72898]
[1779128926324,44.91,76266.36,0.0,0.95716,7e-05,2.72898]
[1779128926375,44.91,76266.36,0.0,0.95716,7e-05,2.72898]
[1779128926562,44.91,76266.36,0.0,0.95716,7e-05,2.72898]
[1779128926664,44.91,76266.78,0.0,0.9572,7e-05,2.72709]
[1779128931062,44.91,76256.54,0.0,0.95652,7e-05,2.76169]
[1779128932186,44.91,76256.54,0.0,0.95652,7e-05,2.76169]
[1779128932237,44.91,76256.54,0.0,0.95652,7e-05,2.76169]
[1779128932314,44.91,76256.54,0.0,0.95652,7e-05,2.76169]
[1779128932320,44.91,76256.54,0.0,0.95652,7e-05,2.76169]
[1779128932373,44.91,76256.54,0.0,0.95652,7e-05,2.76169]
[1779128932561,44.91,76256.54,0.0,0.95652,7e-05,2.76169]
[1779128932633,44.91,76253.33,0.0,0.95631,7e-05,2.77259]
[1779128934312,44.91,76252.13,0.0,0.95622,7e-05,2.77705]
[1779128935090,44.91,76254.33,0.0,0.95636,7e-05,2.7699]
[1779128936097,44.91,76252.49,0.0,0.95623,7e-05,2.77659]
[1779128937286,44.91,76252.49,0.0,0.95623,7e-05,2.77659]
[1779128937311,44.91,76252.49,0.0,0.95623,7e-05,2.77659]
[1779128937338,44.91,76252.49,0.0,0.95623,7e-05,2.77659]
[1779128937380,44.91,76251.17,0.0,0.95613,7e-05,2.78147]
[1779128941132,44.92,76258.33,0.0,0.9566,7e-05,2.75753]
[1779128941823,44.92,76258.33,0.0,0.9566,7e-05,2.75753]
[1779128942064,44.92,76258.33,0.0,0.9566,7e-05,2.75753]
[1779128942139,44.92,76277.51,0.0,0.95789,7e-05,2.69173]
[1779128943460,44.92,76277.51,0.0,0.95789,7e-05,2.69173]
[1779128943569,44.92,76277.51,0.0,0.95789,7e-05,2.69173]
[1779128943581,44.92,76277.51,0.0,0.95789,7e-05,2.69173]
[1779128943612,44.92,76285.25,0.0,0.95841,7e-05,2.6652]
[1779128944110,44.92,76285.25,0.0,0.95841,7e-05,2.6652]
[1779128946171,44.92,76287.86,0.0,0.95859,7e-05,2.65599]
[1779128947891,44.92,76288.56,0.0,0.95864,7e-05,2.65351]
[1779128947943,44.92,76288.56,0.0,0.95864,7e-05,2.65351]
[1779128948074,44.92,76288.56,0.0,0.95864,7e-05,2.65351]
[1779128948185,44.92,76290.42,0.0,0.95876,7e-05,2.64712]
[1779128949192,44.92,76287.69,0.0,0.95858,7e-05,2.65626]
[1779128950207,44.92,76287.69,0.0,0.95858,7e-05,2.65626]
[1779128950318,44.92,76287.69,0.0,0.95858,7e-05,2.65626]
[1779128950334,44.92,76287.69,0.0,0.95858,7e-05,2.65626]
[1779128950393,44.92,76288.87,0.0,0.95866,7e-05,2.65216]
[1779128952213,44.91,76293.83,0.0,0.95899,7e-05,2.6352]
[1779128953220,44.91,76300.18,0.0,0.95941,6e-05,2.61379]
[1779128954091,44.91,76300.18,0.0,0.95941,6e-05,2.61379]
[1779128954224,44.91,76300.18,0.0,0.95941,6e-05,2.61379]
[1779128954316,44.91,76300.18,0.0,0.95941,6e-05,2.61379]
[1779128954339,44.91,76300.18,0.0,0.95941,6e-05,2.61379]
[1779128954526,44.91,76300.18,0.0,0.95941,6e-05,2.61379]
[1779128954569,44.91,76300.18,0.0,0.95941,6e-05,2.61379]
[1779128954627,44.91,76303.57,0.0,0.95963,6e-05,2.60241]
[1779128956241,44.91,76298.17,0.0,0.95928,6e-05,2.62046]
[1779128957248,44.91,76300.3,0.0,0.95942,6e-05,2.61327]
[1779128958343,44.91,76300.3,0.0,0.95942,6e-05,2.61327]
[1779128958351,44.91,76300.3,0.0,0.95942,6e-05,2.61327]
[1779128958566,44.91,76300.3,0.0,0.95942,6e-05,2.61327]
[1779128958598,44.91,76300.3,0.0,0.95942,6e-05,2.61327]
[1779128958657,44.91,76300.0,0.0,0.9594,6e-05,2.61424]
[1779128959058,44.91,76300.0,0.0,0.9594,6e-05,2.61424]
[1779128960269,44.91,76302.52,0.0,0.95956,6e-05,2.60572]
[1779128962013,44.91,76303.81,0.0,0.95965,6e-05,2.60139]
[1779128962038,44.91,76303.81,0.0,0.95965,6e-05,2.60139]
[1779128962071,44.91,76303.81,0.0,0.95965,6e-05,2.60139]
[1779128962190,44.91,76303.81,0.0,0.95965,6e-05,2.60139]
[1779128962535,44.91,76303.81,0.0,0.95965,6e-05,2.60139]
[1779128962637,44.91,76299.16,0.0,0.95935,6e-05,2.61694]
[1779128963291,44.91,76296.8,0.0,0.95919,7e-05,2.62482]
[1779128965307,44.91,76301.41,0.0,0.9595,6e-05,2.60924]
[1779128966066,44.91,76301.41,0.0,0.9595,6e-05,2.60924]
[1779128966182,44.91,76301.41,0.0,0.9595,6e-05,2.60924]
[1779128966228,44.91,76301.41,0.0,0.9595,6e-05,2.60924]
[1779128966313,44.91,76301.71,0.0,0.95952,6e-05,2.60821]
[1779128968074,44.91,76301.84,0.0,0.95952,6e-05,2.60774]
[1779128968267,44.91,76301.84,0.0,0.95952,6e-05,2.60774]
[1779128968316,44.91,76301.84,0.0,0.95952,6e-05,2.60774]
[1779128968327,44.91,76302.84,0.0,0.95959,6e-05,2.60437]
[1779128972072,44.91,76303.56,0.0,0.95973,6e-05,2.59545]
[1779128972178,44.91,76303.56,0.0,0.95973,6e-05,2.59545]
[1779128972228,44.91,76303.56,0.0,0.95973,6e-05,2.59545]
[1779128972355,44.91,76300.88,0.0,0.95956,6e-05,2.60438]
[1779128976066,44.91,76301.2,0.0,0.95958,6e-05,2.60324]
[1779128976320,44.91,76301.2,0.0,0.95958,6e-05,2.60324]
[1779128976369,44.91,76301.2,0.0,0.95958,6e-05,2.60324]
[1779128976383,44.91,76301.65,0.0,0.95961,6e-05,2.60171]
[1779128980068,44.91,76302.2,0.0,0.95964,6e-05,2.59983]
[1779128980188,44.91,76302.2,0.0,0.95964,6e-05,2.59983]
[1779128980228,44.91,76302.2,0.0,0.95964,6e-05,2.59983]
[1779128980411,44.91,76301.02,0.0,0.95957,6e-05,2.60374]
[1779128982068,44.91,76301.31,0.0,0.95959,6e-05,2.60275]
[1779128982294,44.91,76301.31,0.0,0.95959,6e-05,2.60275]
[1779128982334,44.91,76301.31,0.0,0.95959,6e-05,2.60275]
[1779128982425,44.91,76301.3,0.0,0.95959,6e-05,2.60276]
[1779128986070,44.91,76301.52,0.0,0.9596,6e-05,2.60194]
[1779128986237,44.91,76301.52,0.0,0.9596,6e-05,2.60194]
[1779128986276,44.91,76301.52,0.0,0.9596,6e-05,2.60194]
[1779128986453,44.91,76301.91,0.0,0.95963,6e-05,2.60062]
[1779128988593,44.91,76301.31,0.0,0.95959,6e-05,2.6026]
[1779128992495,44.91,76302.92,0.0,0.9597,6e-05,2.59708]
[1779128997530,44.91,76302.43,0.0,0.95967,6e-05,2.59866]
[1779128998537,44.91,76300.4,0.0,0.95954,6e-05,2.60543]
[1779129000551,44.91,76302.48,0.0,0.95967,6e-05,2.59842]
[1779129003572,44.91,76300.84,0.0,0.95957,6e-05,2.60385]
[1779129008607,44.91,76296.79,0.0,0.95931,6e-05,2.61729]
[1779129009614,44.91,76306.3,0.0,0.95992,6e-05,2.58547]
[1779129010621,44.91,76311.84,0.0,0.96028,6e-05,2.56702]
[1779129011628,44.91,76314.15,0.0,0.96042,6e-05,2.55938]
[1779129014649,44.91,76318.59,0.0,0.9607,6e-05,2.54485]
[1779129017670,44.91,76311.39,0.0,0.96024,6e-05,2.56885]
[1779129018677,44.91,76300.25,0.0,0.95953,6e-05,2.60603]
[1779129019684,44.91,76297.51,0.0,0.95935,6e-05,2.61525]
[1779129020691,44.91,76297.07,0.0,0.95932,6e-05,2.6167]
[1779129022708,44.91,76295.82,0.0,0.95924,7e-05,2.62082]
[1779129024719,44.91,76291.81,0.0,0.95898,7e-05,2.63423]
[1779129025753,44.91,76299.73,0.0,0.9595,6e-05,2.60756]
[1779129026759,44.91,76304.75,0.0,0.95982,6e-05,2.59072]
[1779129028772,44.91,76302.5,0.0,0.95968,6e-05,2.59821]
[1779129029779,44.91,76299.8,0.0,0.9595,6e-05,2.60723]
[1779129031793,44.91,76297.29,0.0,0.95943,6e-05,2.60911]
[1779129032800,44.91,76287.08,0.0,0.95877,7e-05,2.64348]
[1779129033807,44.9,76284.88,0.0,0.95862,7e-05,2.65081]
[1779129034814,44.9,76283.31,0.0,0.95852,7e-05,2.65604]
[1779129035823,44.9,76281.95,0.0,0.95843,7e-05,2.66055]
[1779129036828,44.9,76279.74,0.0,0.95829,7e-05,2.66795]
[1779129040856,44.9,76283.9,0.0,0.95857,7e-05,2.65336]
[1779129041863,44.9,76289.21,0.0,0.95893,7e-05,2.6353]
[1779129045891,44.9,76290.72,0.0,0.95903,7e-05,2.62998]
[1779129046898,44.9,76292.67,0.0,0.95916,7e-05,2.62336]
[1779129047905,44.9,76295.56,0.0,0.95935,6e-05,2.61361]
[1779129049919,44.9,76298.12,0.0,0.95951,6e-05,2.60498]
[1779129050926,44.9,76299.57,0.0,0.95961,6e-05,2.60012]
[1779129054954,44.9,76298.37,0.0,0.95953,6e-05,2.60412]
[1779129055961,44.9,76300.47,0.0,0.95967,6e-05,2.59708]
[1779129056968,44.9,76304.19,0.0,0.95991,6e-05,2.58467]
[1779129057975,44.9,76307.06,0.0,0.96009,6e-05,2.57514]
[1779129058982,44.9,76305.9,0.0,0.96001,6e-05,2.57903]
[1779129060996,44.9,76302.93,0.0,0.95982,6e-05,2.58897]
[1779129065025,44.9,76301.38,0.0,0.95972,6e-05,2.59416]
[1779129066032,44.9,76289.95,0.0,0.95898,7e-05,2.63251]
[1779129067039,44.9,76284.61,0.0,0.95862,7e-05,2.65105]
[1779129068046,44.9,76282.6,0.0,0.95848,7e-05,2.65834]
[1779129070060,44.9,76284.07,0.0,0.95858,7e-05,2.65314]
[1779129072079,44.9,76281.77,0.0,0.95843,7e-05,2.66075]
[1779129073086,44.9,76286.74,0.0,0.95876,7e-05,2.6438]
[1779129074093,44.9,76287.99,0.0,0.95884,7e-05,2.6395]
[1779129079128,44.9,76287.98,0.0,0.95885,7e-05,2.63919]
[1779129083157,44.9,76289.2,0.0,0.95893,7e-05,2.63481]
[1779129084164,44.9,76292.23,0.0,0.95913,7e-05,2.62455]
[1779129087187,44.9,76293.72,0.0,0.95923,7e-05,2.6194]
[1779129089199,44.9,76295.21,0.0,0.95933,6e-05,2.61434]
[1779129091213,44.89,76294.12,0.0,0.95936,7e-05,2.61147]
[1779129093228,44.89,76291.82,0.0,0.95921,7e-05,2.61913]
[1779129094234,44.89,76289.94,0.0,0.95908,7e-05,2.62543]
[1779129096248,44.89,76291.81,0.0,0.95921,7e-05,2.61905]
[1779129097255,44.89,76296.31,0.0,0.9595,6e-05,2.60391]
[1779129098262,44.89,76306.28,0.0,0.96014,6e-05,2.57066]
[1779129099269,44.89,76308.44,0.0,0.96028,6e-05,2.56354]
[1779129104304,44.9,76306.83,0.0,0.96017,6e-05,2.56914]
[1779129105311,44.9,76305.03,0.0,0.96006,6e-05,2.57516]
[1779129107325,44.9,76311.84,0.0,0.96049,6e-05,2.55265]
[1779129108332,44.9,76315.55,0.0,0.96072,6e-05,2.54048]
[1779129110346,44.9,76317.6,0.0,0.96085,6e-05,2.53391]
[1779129111353,44.9,76319.13,0.0,0.96094,6e-05,2.52899]
[1779129114375,44.9,76317.85,0.0,0.96086,6e-05,2.53351]
[1779129118402,44.9,76314.92,0.0,0.96066,6e-05,2.54358]
[1779129119409,44.9,76312.69,0.0,0.96052,6e-05,2.55102]
[1779129121424,44.9,76313.87,0.0,0.96059,6e-05,2.54728]
[1779129122430,44.9,76316.8,0.0,0.96078,6e-05,2.53771]
[1779129123437,44.9,76318.09,0.0,0.96086,6e-05,2.53357]
[1779129124445,44.91,76319.55,0.0,0.96095,6e-05,2.52889]
[1779129129479,44.91,76320.13,0.0,0.96097,6e-05,2.52758]
[1779129131493,44.91,76327.72,0.0,0.96144,6e-05,2.50301]
[1779129132399,44.91,76327.72,0.0,0.96144,6e-05,2.50301]
[1779129132500,44.91,76329.33,0.0,0.96154,6e-05,2.49792]
[1779129133871,44.91,76329.33,0.0,0.96154,6e-05,2.49792]
[1779129133889,44.91,76329.33,0.0,0.96154,6e-05,2.49792]
[1779129133900,44.91,76334.27,0.0,0.96184,6e-05,2.48186]
[1779129134064,44.91,76334.27,0.0,0.96184,6e-05,2.48186]
[1779129134514,44.91,76335.85,0.0,0.96194,6e-05,2.47675]
[1779129137535,44.91,76338.14,0.0,0.96209,6e-05,2.46881]
[1779129138542,44.91,76341.35,0.0,0.96229,6e-05,2.45829]
[1779129139549,44.91,76338.45,0.0,0.96211,6e-05,2.46787]
[1779129140556,44.91,76339.94,0.0,0.9622,6e-05,2.46328]
[1779129143577,44.91,76341.78,0.0,0.9623,6e-05,2.45803]
[1779129144584,44.91,76343.49,0.0,0.9624,6e-05,2.45276]
[1779129146721,44.92,76342.38,0.0,0.96232,6e-05,2.45681]
[1779129148617,44.92,76345.7,0.0,0.96251,6e-05,2.4466]
[1779129149623,44.92,76351.97,0.0,0.96289,6e-05,2.4268]
[1779129150873,44.92,76353.7,0.0,0.96299,6e-05,2.42156]
[1779129151637,44.93,76353.18,0.0,0.96304,6e-05,2.41727]
[1779129152644,44.93,76351.56,0.0,0.96294,6e-05,2.42272]
[1779129153651,44.93,76353.33,0.0,0.96304,6e-05,2.41737]
[1779129155665,44.93,76354.67,0.0,0.96311,6e-05,2.4137]
[1779129158686,44.94,76352.09,0.0,0.96294,6e-05,2.42281]
[1779129160700,44.94,76354.56,0.0,0.96307,6e-05,2.41551]
[1779129162714,44.94,76356.79,0.0,0.9632,6e-05,2.40902]
[1779129166742,44.95,76355.4,0.0,0.96309,6e-05,2.41465]
[1779129168756,44.95,76345.96,0.0,0.96251,6e-05,2.44538]
[1779129170770,44.96,76352.38,0.0,0.9629,6e-05,2.42494]
[1779129171777,44.95,76354.18,0.0,0.96301,6e-05,2.41899]
[1779129172784,44.95,76359.56,0.0,0.96333,6e-05,2.40173]
[1779129174798,44.95,76360.69,0.0,0.96341,6e-05,2.39785]
[1779129176812,44.95,76359.04,0.0,0.96331,6e-05,2.4028]
[1779129178826,44.95,76357.02,0.0,0.9632,6e-05,2.40893]
[1779129182854,44.94,76360.81,0.0,0.96344,6e-05,2.39632]
[1779129183861,44.94,76362.69,0.0,0.96355,6e-05,2.39023]
[1779129184868,44.94,76359.72,0.0,0.96338,6e-05,2.39949]
[1779129185875,44.94,76354.95,0.0,0.96309,6e-05,2.41449]
[1779129186882,44.94,76364.05,0.0,0.96364,6e-05,2.38555]
[1779129187889,44.94,76365.9,0.0,0.96375,6e-05,2.37956]
[1779129188896,44.94,76362.91,0.0,0.96358,6e-05,2.38887]
[1779129189903,44.94,76357.03,0.0,0.96323,6e-05,2.40737]
[1779129190910,44.94,76354.98,0.0,0.96311,6e-05,2.4136]
[1779129191917,44.94,76357.08,0.0,0.96324,6e-05,2.40677]
[1779129192924,44.94,76361.11,0.0,0.96348,6e-05,2.39386]
[1779129194938,44.93,76360.04,0.0,0.96342,6e-05,2.39698]
[1779129197959,44.93,76358.37,0.0,0.96333,6e-05,2.40186]
[1779129198966,44.93,76357.14,0.0,0.96326,6e-05,2.40562]
[1779129199973,44.93,76355.42,0.0,0.96316,6e-05,2.41107]
[1779129201987,44.93,76351.45,0.0,0.96293,6e-05,2.42324]
[1779129207022,44.92,76347.36,0.0,0.9627,6e-05,2.4354]
[1779129208031,44.91,76343.28,0.0,0.96249,6e-05,2.44652]
[1779129209038,44.91,76339.43,0.0,0.96226,6e-05,2.45868]
[1779129212062,44.91,76337.22,0.0,0.96222,6e-05,2.45879]
[1779129214075,44.9,76335.61,0.0,0.96213,6e-05,2.4635]
[1779129215082,44.9,76332.51,0.0,0.96195,6e-05,2.47327]
[1779129216089,44.9,76325.9,0.0,0.96154,6e-05,2.49491]
[1779129217096,44.9,76324.43,0.0,0.96144,6e-05,2.49986]
[1779129222133,44.91,76324.35,0.0,0.96142,6e-05,2.50086]
[1779129223140,44.91,76322.81,0.0,0.96132,6e-05,2.50602]
[1779129225154,44.91,76324.18,0.0,0.9614,6e-05,2.50183]
[1779129228175,44.91,76325.38,0.0,0.96147,6e-05,2.49835]
[1779129233210,44.92,76323.57,0.0,0.96134,6e-05,2.50498]
[1779129237238,44.91,76322.15,0.0,0.96126,6e-05,2.50927]
[1779129239253,44.91,76324.65,0.0,0.96143,6e-05,2.50046]
[1779129243281,44.9,76326.08,0.0,0.96154,6e-05,2.49457]
[1779129246302,44.9,76324.9,0.0,0.96149,6e-05,2.49752]
[1779129247309,44.9,76323.42,0.0,0.9614,6e-05,2.50204]
[1779129248316,44.9,76321.08,0.0,0.96126,6e-05,2.50937]
[1779129253351,44.89,76320.95,0.0,0.96128,6e-05,2.50819]
[1779129254358,44.88,76319.12,0.0,0.96117,6e-05,2.51386]
[1779129256372,44.88,76320.55,0.0,0.96127,6e-05,2.50853]
[1779129258386,44.88,76306.66,0.0,0.9604,6e-05,2.55404]
[1779129259393,44.88,76306.35,0.0,0.96038,6e-05,2.55514]
[1779129260400,44.88,76303.98,0.0,0.96023,6e-05,2.56305]
[1779129261782,44.88,76302.26,0.0,0.96012,6e-05,2.56882]
[1779129263421,44.88,76301.01,0.0,0.96003,6e-05,2.57306]
[1779129264640,44.88,76301.01,0.0,0.96003,6e-05,2.57306]
[1779129264741,44.88,76302.21,0.0,0.96011,6e-05,2.56911]
[1779129266551,44.88,76301.96,0.0,0.96009,6e-05,2.56999]
[1779129266883,44.88,76297.86,0.0,0.95983,6e-05,2.58368]
[1779129267449,44.88,76296.35,0.0,0.95973,6e-05,2.58875]
[1779129268456,44.88,76295.11,0.0,0.95965,6e-05,2.5929]
[1779129272484,44.88,76303.42,0.0,0.96028,6e-05,2.55881]
[1779129273491,44.88,76310.0,0.0,0.96069,6e-05,2.53712]
[1779129274498,44.88,76311.14,0.0,0.96076,6e-05,2.53347]
[1779129278527,44.89,76316.17,0.0,0.96107,6e-05,2.51736]
[1779129279533,44.89,76317.95,0.0,0.96118,6e-05,2.51166]
[1779129280540,44.89,76319.89,0.0,0.9613,6e-05,2.50546]
[1779129281547,44.89,76322.89,0.0,0.96149,6e-05,2.49582]
[1779129286582,44.89,76323.63,0.0,0.96152,6e-05,2.49425]
[1779129290069,44.89,76324.13,0.0,0.96154,6e-05,2.49296]
[1779129291619,44.9,76326.21,0.0,0.96166,6e-05,2.48672]
[1779129294639,44.9,76327.77,0.0,0.96175,6e-05,2.48221]
[1779129296652,44.9,76330.96,0.0,0.96194,6e-05,2.47225]
[1779129297659,44.9,76333.09,0.0,0.96207,6e-05,2.46512]
[1779129302695,44.89,76332.66,0.0,0.96207,6e-05,2.4653]
[1779129305715,44.89,76334.18,0.0,0.96218,6e-05,2.45967]
[1779129310750,44.88,76335.35,0.0,0.96227,6e-05,2.45474]
[1779129312764,44.88,76334.24,0.0,0.96221,6e-05,2.45786]
[1779129313771,44.88,76335.37,0.0,0.96228,6e-05,2.45398]
[1779129318806,44.87,76339.02,0.0,0.96253,6e-05,2.44111]
[1779129319813,44.87,76336.79,0.0,0.9624,6e-05,2.44807]
[1779129321827,44.87,76335.34,0.0,0.96232,6e-05,2.4523]
[1779129324848,44.87,76338.81,0.0,0.96254,6e-05,2.44045]
[1779129326862,44.86,76340.05,0.0,0.96262,6e-05,2.43605]
[1779129329884,44.86,76342.6,0.0,0.96279,6e-05,2.42729]
[1779129332905,44.85,76348.29,0.0,0.96326,6e-05,2.40071]
[1779129334919,44.83,76354.96,0.0,0.96372,6e-05,2.37651]
[1779129335926,44.82,76348.68,0.0,0.96337,6e-05,2.39505]
[1779129336933,44.81,76360.81,0.0,0.96411,6e-05,2.35577]
[1779129337940,44.81,76362.2,0.0,0.96419,6e-05,2.35128]
[1779129338947,44.81,76362.35,0.0,0.9642,6e-05,2.35074]
[1779129343982,44.8,76362.67,0.0,0.96427,6e-05,2.3469]
[1779129345996,44.79,76365.23,0.0,0.96444,6e-05,2.33786]
[1779129347502,44.79,76365.55,0.0,0.96447,6e-05,2.33635]
[1779129349017,44.78,76363.64,0.0,0.96437,6e-05,2.34162]
[1779129354052,44.77,76363.09,0.0,0.96438,6e-05,2.34129]
[1779129359087,44.76,76363.93,0.0,0.96445,6e-05,2.33728]
[1779129364122,44.76,76363.13,0.0,0.96441,6e-05,2.3396]
[1779129365129,44.76,76364.24,0.0,0.96448,6e-05,2.3361]
[1779129368150,44.76,76362.98,0.0,0.9644,6e-05,2.33994]
[1779129369157,44.76,76359.22,0.0,0.96418,6e-05,2.35168]
[1779129370164,44.76,76357.84,0.0,0.9641,6e-05,2.35595]
[1779129371171,44.76,76354.82,0.0,0.96393,6e-05,2.36539]
[1779129372178,44.76,76352.36,0.0,0.96378,6e-05,2.37307]
[1779129374192,44.76,76351.05,0.0,0.96371,6e-05,2.37702]
[1779129378495,44.76,76350.68,0.0,0.96369,6e-05,2.37789]
[1779129378596,44.76,76352.76,0.0,0.96382,6e-05,2.37122]
[1779129379227,44.76,76354.08,0.0,0.9639,6e-05,2.36697]
[1779129383255,44.75,76351.31,0.0,0.96374,6e-05,2.37538]
[1779129388291,44.75,76352.42,0.0,0.96381,6e-05,2.37142]
[1779129393326,44.75,76353.23,0.0,0.96396,6e-05,2.36225]
[1779129394333,44.75,76354.53,0.0,0.96404,6e-05,2.35808]
[1779129397354,44.75,76353.1,0.0,0.96395,6e-05,2.36239]
[1779129402389,44.74,76352.95,0.0,0.96395,6e-05,2.36251]
[1779129407426,44.74,76353.53,0.0,0.96399,6e-05,2.36032]
[1779129410447,44.74,76352.18,0.0,0.96392,6e-05,2.36437]
[1779129414475,44.74,76349.08,0.0,0.96374,6e-05,2.37385]
[1779129415482,44.74,76344.05,0.0,0.96344,6e-05,2.3897]
[1779129416489,44.74,76342.91,0.0,0.96337,6e-05,2.3932]
[1779129419510,44.74,76345.41,0.0,0.96353,6e-05,2.38489]
[1779129420517,44.74,76348.08,0.0,0.96369,6e-05,2.37632]
[1779129422531,44.73,76349.38,0.0,0.96377,6e-05,2.37202]
[1779129427566,44.73,76347.07,0.0,0.96364,6e-05,2.37888]
[1779129428573,44.73,76341.77,0.0,0.96333,6e-05,2.39561]
[1779129430587,44.73,76337.9,0.0,0.9631,6e-05,2.40769]
[1779129434615,44.73,76342.55,0.0,0.96339,6e-05,2.39228]
[1779129438643,44.72,76344.0,0.0,0.96349,6e-05,2.38718]
[1779129439650,44.72,76348.13,0.0,0.96374,6e-05,2.37397]
[1779129441664,44.72,76343.22,0.0,0.96345,6e-05,2.38934]
[1779129442671,44.72,76345.01,0.0,0.96355,6e-05,2.38353]
[1779129447707,44.72,76345.66,0.0,0.9636,6e-05,2.38092]
[1779129449720,44.72,76347.08,0.0,0.96369,6e-05,2.37621]
[1779129450727,44.72,76345.7,0.0,0.96361,6e-05,2.38048]
[1779129452741,44.71,76341.88,0.0,0.96348,6e-05,2.38618]
[1779129453748,44.71,76338.69,0.0,0.96329,6e-05,2.39621]
[1779129458783,44.71,76338.91,0.0,0.96331,6e-05,2.39484]
[1779129463818,44.71,76338.92,0.0,0.96332,6e-05,2.39415]
[1779129467846,44.7,76341.21,0.0,0.96347,6e-05,2.38634]
[1779129470867,44.7,76342.49,0.0,0.96356,6e-05,2.38192]
[1779129472881,44.7,76339.88,0.0,0.9634,6e-05,2.38999]
[1779129474895,44.7,76338.38,0.0,0.96332,6e-05,2.3945]
[1779129475902,44.7,76335.04,0.0,0.96312,6e-05,2.40502]
[1779129480937,44.69,76323.69,0.0,0.96244,6e-05,2.44071]
[1779129481944,44.69,76321.83,0.0,0.96233,6e-05,2.4465]
[1779129482953,44.69,76323.2,0.0,0.96242,6e-05,2.44186]
[1779129487988,44.68,76323.33,0.0,0.96245,6e-05,2.44037]
[1779129493027,44.68,76324.01,0.0,0.96251,6e-05,2.43714]
[1779129495041,44.68,76321.12,0.0,0.96234,6e-05,2.44607]
[1779129496048,44.68,76308.85,0.0,0.96157,6e-05,2.48622]
[1779129497055,44.68,76308.08,0.0,0.96152,6e-05,2.48891]
[1779129499069,44.68,76306.24,0.0,0.9614,6e-05,2.49528]
[1779129503097,44.68,76301.7,0.0,0.9611,6e-05,2.51085]
[1779129504104,44.68,76300.35,0.0,0.96101,6e-05,2.51546]
[1779129506574,44.69,76299.76,0.0,0.96097,6e-05,2.51768]
[1779129509139,44.69,76295.43,0.0,0.96069,6e-05,2.53237]
[1779129510146,44.69,76293.07,0.0,0.96053,6e-05,2.54032]
[1779129511153,44.69,76292.45,0.0,0.96058,6e-05,2.53605]
[1779129515181,44.69,76289.77,0.0,0.9604,6e-05,2.54533]
[1779129518202,44.69,76286.23,0.0,0.96017,6e-05,2.55739]
[1779129519209,44.69,76277.31,0.0,0.95959,7e-05,2.58733]
[1779129520216,44.69,76274.84,0.0,0.95943,7e-05,2.5957]
[1779129521223,44.69,76274.87,0.0,0.95943,7e-05,2.59562]
[1779129524244,44.69,76276.15,0.0,0.95951,7e-05,2.59132]
[1779129525251,44.69,76273.98,0.0,0.95937,7e-05,2.59864]
[1779129526259,44.69,76272.01,0.0,0.95924,7e-05,2.60529]
[1779129531293,44.69,76268.68,0.0,0.95902,7e-05,2.61649]
[1779129533307,44.69,76267.03,0.0,0.95892,7e-05,2.62201]
[1779129538342,44.69,76266.59,0.0,0.95889,7e-05,2.62332]
[1779129540356,44.69,76260.64,0.0,0.9585,7e-05,2.64348]
[1779129541363,44.69,76258.88,0.0,0.95838,7e-05,2.64941]
[1779129542371,44.69,76260.46,0.0,0.95849,7e-05,2.64394]
[1779129543377,44.69,76263.0,0.0,0.95866,7e-05,2.63522]
[1779129545391,44.69,76266.02,0.0,0.95886,7e-05,2.62485]
[1779129548412,44.69,76267.98,0.0,0.95899,7e-05,2.61808]
[1779129549419,44.69,76270.87,0.0,0.95918,7e-05,2.60827]
[1779129553447,44.69,76265.71,0.0,0.95884,7e-05,2.62565]
[1779129556468,44.69,76266.94,0.0,0.95893,7e-05,2.62133]
[1779129561503,44.69,76267.28,0.0,0.95896,7e-05,2.61996]
[1779129565531,44.69,76263.68,0.0,0.95872,7e-05,2.632]
[1779129567254,44.69,76263.68,0.0,0.95872,7e-05,2.632]
[1779129567270,44.69,76263.68,0.0,0.95872,7e-05,2.632]
[1779129567310,44.69,76263.68,0.0,0.95872,7e-05,2.632]
[1779129567324,44.69,76263.68,0.0,0.95872,7e-05,2.632]
[1779129567371,44.68,76261.27,0.0,0.95856,7e-05,2.64006]
[1779129567657,44.68,76261.27,0.0,0.95856,7e-05,2.64006]
[1779129567743,44.68,76250.45,0.0,0.95784,7e-05,2.67709]
[1779129568552,44.68,76242.94,0.0,0.95733,7e-05,2.70286]
[1779129569810,44.68,76242.94,0.0,0.95733,7e-05,2.70286]
[1779129570566,44.68,76244.21,0.0,0.95742,7e-05,2.69811]
[1779129571573,44.68,76254.73,0.0,0.95823,7e-05,2.65516]
[1779129572580,44.68,76254.94,0.0,0.95825,7e-05,2.65434]
[1779129574594,44.68,76250.73,0.0,0.95797,7e-05,2.66858]
[1779129575601,44.68,76247.41,0.0,0.95775,7e-05,2.67987]
[1779129576608,44.68,76248.75,0.0,0.95784,7e-05,2.67512]
[1779129578624,44.68,76246.25,0.0,0.95768,7e-05,2.68347]
[1779129579607,44.68,76246.25,0.0,0.95768,7e-05,2.68347]
[1779129579630,44.68,76238.59,0.0,0.95716,7e-05,2.70982]
[1779129580637,44.67,76233.19,0.0,0.95679,7e-05,2.72841]
[1779129581644,44.67,76236.83,0.0,0.95704,7e-05,2.71553]
[1779129583658,44.67,76238.05,0.0,0.95713,7e-05,2.7109]
[1779129585672,44.67,76243.05,0.0,0.95748,7e-05,2.69322]
[1779129586680,44.67,76245.69,0.0,0.95767,7e-05,2.68395]
[1779129587687,44.67,76246.86,0.0,0.95775,7e-05,2.67978]
[1779129592722,44.66,76247.1,0.0,0.95778,7e-05,2.67829]
[1779129597757,44.66,76247.1,0.0,0.95779,7e-05,2.67762]
[1779129601785,44.66,76248.6,0.0,0.9579,7e-05,2.67192]
[1779129602792,44.66,76249.75,0.0,0.95798,7e-05,2.66784]
[1779129603799,44.66,76251.21,0.0,0.95808,7e-05,2.66271]
[1779129605813,44.65,76249.67,0.0,0.95798,7e-05,2.66777]
[1779129606820,44.65,76250.91,0.0,0.95807,7e-05,2.6634]
[1779129607827,44.65,76252.92,0.0,0.95821,7e-05,2.6564]
[1779129608834,44.65,76257.04,0.0,0.95849,7e-05,2.64221]
[1779129609841,44.65,76258.28,0.0,0.95857,7e-05,2.6379]
[1779129611855,44.65,76259.99,0.0,0.95869,7e-05,2.63194]
[1779129612863,44.65,76261.16,0.0,0.95877,7e-05,2.6279]
[1779129615883,44.65,76263.56,0.0,0.95893,7e-05,2.61959]
[1779129623939,44.65,76259.08,0.0,0.95864,7e-05,2.63449]
[1779129624946,44.65,76256.9,0.0,0.95849,7e-05,2.64186]
[1779129625953,44.65,76247.9,0.0,0.95789,7e-05,2.67262]
[1779129626960,44.65,76248.65,0.0,0.95794,7e-05,2.66991]
[1779129628974,44.65,76253.7,0.0,0.95829,7e-05,2.65235]
[1779129631995,44.64,76260.44,0.0,0.95884,7e-05,2.62253]
[1779129633002,44.64,76258.59,0.0,0.95872,7e-05,2.62877]
[1779129636023,44.64,76257.25,0.0,0.95863,7e-05,2.63316]
[1779129637030,44.64,76255.68,0.0,0.95853,7e-05,2.63846]
[1779129638037,44.64,76253.03,0.0,0.95835,7e-05,2.64744]
[1779129642066,44.64,76254.47,0.0,0.95845,7e-05,2.64219]
[1779129643073,44.64,76257.21,0.0,0.95864,7e-05,2.63277]
[1779129648108,44.64,76258.83,0.0,0.95875,7e-05,2.62697]
[1779129650123,44.64,76261.64,0.0,0.95894,7e-05,2.61732]
[1779129651129,44.64,76263.14,0.0,0.95904,7e-05,2.6122]
[1779129654150,44.64,76266.12,0.0,0.95924,7e-05,2.60203]
[1779129655157,44.64,76270.03,0.0,0.95949,7e-05,2.58882]
[1779129658179,44.64,76272.11,0.0,0.95963,7e-05,2.58186]
[1779129659186,44.64,76274.66,0.0,0.9598,7e-05,2.57331]
[1779129661200,44.64,76278.39,0.0,0.96004,6e-05,2.56089]
[1779129663214,44.64,76281.19,0.0,0.96022,6e-05,2.55164]
[1779129664221,44.64,76286.87,0.0,0.96058,6e-05,2.53281]
[1779129665228,44.64,76288.61,0.0,0.96069,6e-05,2.52714]
[1779129666235,44.64,76290.62,0.0,0.96082,6e-05,2.5206]
[1779129667242,44.64,76289.43,0.0,0.96074,6e-05,2.52466]
[1779129668249,44.64,76276.15,0.0,0.95988,7e-05,2.56902]
[1779129669256,44.64,76271.14,0.0,0.95955,7e-05,2.58592]
[1779129671270,44.64,76278.07,0.0,0.96,6e-05,2.56272]
[1779129672278,44.64,76280.31,0.0,0.96015,6e-05,2.55525]
[1779129673284,44.64,76281.53,0.0,0.96023,6e-05,2.55123]
[1779129678319,44.64,76282.79,0.0,0.9603,6e-05,2.54736]
[1779129681340,44.65,76274.4,0.0,0.95975,7e-05,2.57565]
[1779129682347,44.65,76278.45,0.0,0.96001,6e-05,2.56216]
[1779129683354,44.65,76281.74,0.0,0.96023,6e-05,2.5512]
[1779129685368,44.65,76282.91,0.0,0.9603,6e-05,2.54742]
[1779129690403,44.65,76282.84,0.0,0.96029,6e-05,2.54812]
[1779129694431,44.65,76281.85,0.0,0.96031,6e-05,2.54533]
[1779129696445,44.65,76275.16,0.0,0.95987,7e-05,2.56777]
[1779129697452,44.65,76266.55,0.0,0.95931,7e-05,2.59687]
[1779129698459,44.65,76260.92,0.0,0.95893,7e-05,2.61593]
[1779129699466,44.65,76259.32,0.0,0.95883,7e-05,2.62134]
[1779129700474,44.65,76257.82,0.0,0.95873,7e-05,2.6264]
[1779129701480,44.65,76256.58,0.0,0.95865,7e-05,2.63058]
[1779129703494,44.65,76257.74,0.0,0.95873,7e-05,2.62653]
[1779129707522,44.65,76259.18,0.0,0.95883,7e-05,2.62147]
[1779129708529,44.65,76261.07,0.0,0.95895,7e-05,2.61502]
[1779129709536,44.65,76262.4,0.0,0.95904,7e-05,2.61048]
[1779129711563,44.65,76264.47,0.0,0.95918,7e-05,2.60343]
[1779129714584,44.65,76269.73,0.0,0.95952,7e-05,2.58566]
[1779129715591,44.65,76270.88,0.0,0.9596,7e-05,2.5818]
[1779129719619,44.65,76273.22,0.0,0.95975,7e-05,2.57404]
[1779129722080,44.65,76274.48,0.0,0.95983,7e-05,2.56988]
[1779129722640,44.65,76275.66,0.0,0.95991,7e-05,2.56596]
[1779129726781,44.65,76276.09,0.0,0.95993,7e-05,2.56466]
[1779129726837,44.65,76276.09,0.0,0.95993,7e-05,2.56466]
[1779129726938,44.65,76273.73,0.0,0.95978,7e-05,2.57262]
[1779129727675,44.65,76269.55,0.0,0.9595,7e-05,2.5867]
[1779129728683,44.65,76267.27,0.0,0.95935,7e-05,2.5944]
[1779129730647,44.65,76268.14,0.0,0.95941,7e-05,2.59146]
[1779129731451,44.65,76268.14,0.0,0.95941,7e-05,2.59146]
[1779129731499,44.65,76268.14,0.0,0.95941,7e-05,2.59146]
[1779129731560,44.65,76268.14,0.0,0.95941,7e-05,2.59146]
[1779129732711,44.65,76266.77,0.0,0.95932,7e-05,2.59608]
[1779129736511,44.65,76267.62,0.0,0.95938,7e-05,2.5932]
[1779129736560,44.65,76267.62,0.0,0.95938,7e-05,2.5932]
[1779129736841,44.65,76268.6,0.0,0.95944,7e-05,2.58989]
[1779129737063,44.65,76268.6,0.0,0.95944,7e-05,2.58989]
[1779129737131,44.65,76272.12,0.0,0.95967,7e-05,2.57805]
[1779129737746,44.65,76273.32,0.0,0.95975,7e-05,2.57404]
[1779129742782,44.65,76273.95,0.0,0.95979,7e-05,2.57209]
[1779129747817,44.65,76267.91,0.0,0.95939,7e-05,2.59259]
[1779129748872,44.65,76267.91,0.0,0.95939,7e-05,2.59259]
[1779129748921,44.65,76267.91,0.0,0.95939,7e-05,2.59259]
[1779129749058,44.65,76267.91,0.0,0.95939,7e-05,2.59259]
[1779129749831,44.65,76266.13,0.0,0.95927,7e-05,2.5986]
[1779129754040,44.65,76267.72,0.0,0.95947,7e-05,2.5867]
[1779129754059,44.65,76267.72,0.0,0.95947,7e-05,2.5867]
[1779129754411,44.65,76271.18,0.0,0.9597,7e-05,2.57507]
[1779129755261,44.65,76271.18,0.0,0.9597,7e-05,2.57507]
[1779129755873,44.65,76273.62,0.0,0.95986,7e-05,2.56695]
[1779129758894,44.66,76274.87,0.0,0.95993,7e-05,2.5629]
[1779129763929,44.66,76274.61,0.0,0.95991,7e-05,2.56403]
[1779129764936,44.66,76271.48,0.0,0.95971,7e-05,2.57458]
[1779129766322,44.66,76271.48,0.0,0.95971,7e-05,2.57458]
[1779129766502,44.66,76271.48,0.0,0.95971,7e-05,2.57458]
[1779129766563,44.66,76271.48,0.0,0.95971,7e-05,2.57458]
[1779129766547,44.66,76269.19,0.0,0.95956,7e-05,2.58233]
[1779129766950,44.66,76266.19,0.0,0.95936,7e-05,2.59243]
[1779129771986,44.66,76260.77,0.0,0.959,7e-05,2.61077]
[1779129772938,44.66,76260.77,0.0,0.959,7e-05,2.61077]
[1779129772986,44.66,76260.77,0.0,0.959,7e-05,2.61077]
[1779129773058,44.66,76260.77,0.0,0.959,7e-05,2.61077]
[1779129773160,44.66,76259.07,0.0,0.95889,7e-05,2.6165]
[1779129776015,44.66,76255.64,0.0,0.95866,7e-05,2.62806]
[1779129777525,44.66,76255.64,0.0,0.95866,7e-05,2.62806]
[1779129777562,44.66,76255.64,0.0,0.95866,7e-05,2.62806]
[1779129777569,44.66,76255.64,0.0,0.95866,7e-05,2.62806]
[1779129777020,44.66,76253.4,0.0,0.95851,7e-05,2.63563]
[1779129778030,44.66,76256.9,0.0,0.95875,7e-05,2.62364]
[1779129781455,44.66,76256.54,0.0,0.95873,7e-05,2.62476]
[1779129781562,44.66,76256.54,0.0,0.95873,7e-05,2.62476]
[1779129782058,44.65,76259.14,0.0,0.9589,7e-05,2.61583]
[1779129783355,44.65,76260.93,0.0,0.95902,7e-05,2.60972]
[1779129784742,44.65,76260.2,0.0,0.95897,7e-05,2.61217]
[1779129784808,44.65,76260.2,0.0,0.95897,7e-05,2.61217]
[1779129785080,44.65,76250.37,0.0,0.95832,7e-05,2.64561]
[1779129786087,44.65,76249.23,0.0,0.95824,7e-05,2.64943]
[1779129786753,44.65,76249.23,0.0,0.95824,7e-05,2.64943]
[1779129787094,44.65,76247.55,0.0,0.95813,7e-05,2.65509]
[1779129788814,44.65,76246.59,0.0,0.95807,7e-05,2.65829]
[1779129792129,44.65,76226.46,0.0,0.9567,7e-05,2.72755]
[1779129793136,44.65,76221.79,0.0,0.95638,7e-05,2.74367]
[1779129794143,44.65,76217.87,0.0,0.95611,7e-05,2.7572]
[1779129795195,44.65,76216.69,0.0,0.95603,7e-05,2.76111]
[1779129796294,44.65,76216.69,0.0,0.95603,7e-05,2.76111]
[1779129796345,44.65,76216.69,0.0,0.95603,7e-05,2.76111]
[1779129797312,44.65,76215.98,0.0,0.95598,7e-05,2.7637]
[1779129797408,44.65,76213.25,0.0,0.95579,7e-05,2.77342]
[1779129798174,44.65,76210.95,0.0,0.95562,7e-05,2.78162]
[1779129799179,44.65,76208.11,0.0,0.95543,7e-05,2.79138]
[1779129800188,44.64,76209.77,0.0,0.95555,7e-05,2.78518]
[1779129801194,44.64,76210.95,0.0,0.95564,7e-05,2.7807]
[1779129805222,44.64,76215.06,0.0,0.95595,7e-05,2.765]
[1779129806229,44.63,76216.81,0.0,0.95608,7e-05,2.75856]
[1779129807236,44.63,76219.85,0.0,0.9563,7e-05,2.74762]
[1779129808245,44.63,76222.48,0.0,0.95649,7e-05,2.73815]
[1779129809250,44.63,76228.46,0.0,0.95691,7e-05,2.71703]
[1779129810257,44.63,76229.86,0.0,0.95701,7e-05,2.71196]
[1779129812271,44.63,76232.81,0.0,0.95732,7e-05,2.6947]
[1779129813278,44.63,76238.0,0.0,0.95767,7e-05,2.67659]
[1779129814285,44.63,76240.61,0.0,0.95785,7e-05,2.66746]
[1779129816299,44.62,76244.29,0.0,0.95811,7e-05,2.65459]
[1779129819320,44.62,76245.87,0.0,0.95822,7e-05,2.64889]
[1779129819779,44.62,76245.87,0.0,0.95822,7e-05,2.64889]
[1779129825362,44.62,76246.77,0.0,0.95829,7e-05,2.64531]
[1779129828388,44.62,76257.3,0.0,0.959,7e-05,2.60919]
[1779129829396,44.62,76257.38,0.0,0.959,7e-05,2.60889]
[1779129830403,44.62,76258.76,0.0,0.9591,7e-05,2.6042]
[1779129835438,44.62,76258.64,0.0,0.95909,7e-05,2.60454]
[1779129838459,44.62,76263.17,0.0,0.95939,7e-05,2.58918]
[1779129839466,44.62,76264.33,0.0,0.95947,7e-05,2.58526]
[1779129841480,44.62,76262.74,0.0,0.95936,7e-05,2.59065]
[1779129842487,44.62,76255.44,0.0,0.95888,7e-05,2.6154]
[1779129843494,44.62,76253.41,0.0,0.95874,7e-05,2.62232]
[1779129845508,44.62,76251.8,0.0,0.95864,7e-05,2.62772]
[1779129847522,44.62,76249.07,0.0,0.95845,7e-05,2.63694]
[1779129848529,44.62,76246.51,0.0,0.95828,7e-05,2.64565]
[1779129849536,44.62,76249.78,0.0,0.9585,7e-05,2.6344]
[1779129850543,44.62,76251.04,0.0,0.95859,7e-05,2.63002]
[1779129851550,44.62,76253.08,0.0,0.95873,7e-05,2.62301]
[1779129853564,44.62,76254.15,0.0,0.9588,7e-05,2.61927]
[1779129858599,44.61,76255.6,0.0,0.9589,7e-05,2.61413]
[1779129859606,44.61,76253.31,0.0,0.95875,7e-05,2.62189]
[1779129864641,44.61,76253.17,0.0,0.95874,7e-05,2.62217]
[1779129865648,44.61,76242.16,0.0,0.958,7e-05,2.65979]
[1779129866655,44.61,76241.44,0.0,0.95796,7e-05,2.66217]
[1779129867662,44.61,76239.59,0.0,0.95783,7e-05,2.66844]
[1779129870683,44.61,76242.4,0.0,0.95803,7e-05,2.65844]
[1779129871690,44.61,76248.37,0.0,0.95853,7e-05,2.6313]
[1779129872697,44.61,76250.02,0.0,0.95864,7e-05,2.62562]
[1779129873704,44.61,76251.46,0.0,0.95874,7e-05,2.62068]
[1779129877732,44.61,76252.72,0.0,0.95883,7e-05,2.61627]
[1779129882768,44.61,76252.75,0.0,0.95883,7e-05,2.61606]
[1779129887803,44.61,76257.39,0.0,0.95914,7e-05,2.60019]
[1779129888810,44.61,76259.11,0.0,0.95925,7e-05,2.59437]
[1779129890627,44.61,76259.11,0.0,0.95925,7e-05,2.59437]
[1779129890824,44.61,76267.89,0.0,0.95983,7e-05,2.56482]
[1779129891831,44.61,76268.2,0.0,0.95985,7e-05,2.56383]
[1779129892838,44.61,76269.98,0.0,0.95997,7e-05,2.55793]
[1779129895867,44.61,76271.57,0.0,0.96007,7e-05,2.55281]
[1779129897876,44.61,76269.94,0.0,0.95996,7e-05,2.55841]
[1779129899890,44.61,76271.16,0.0,0.96003,7e-05,2.55445]
[1779129900899,44.61,76273.31,0.0,0.96017,6e-05,2.54732]
[1779129901904,44.61,76276.34,0.0,0.96037,6e-05,2.53729]
[1779129902911,44.61,76272.37,0.0,0.96011,6e-05,2.55064]
[1779129903918,44.61,76271.03,0.0,0.96002,7e-05,2.5552]
[1779129905932,44.61,76265.97,0.0,0.95969,7e-05,2.5723]
[1779129906939,44.61,76268.3,0.0,0.95984,7e-05,2.56451]
[1779129907946,44.61,76272.12,0.0,0.96009,7e-05,2.55176]
[1779129908953,44.61,76269.71,0.0,0.95993,7e-05,2.55989]
[1779129910207,44.61,76268.41,0.0,0.95984,7e-05,2.56431]
[1779129911974,44.61,76266.76,0.0,0.95973,7e-05,2.56994]
[1779129912981,44.61,76267.87,0.0,0.9598,7e-05,2.56624]
[1779129916002,44.62,76269.31,0.0,0.9599,7e-05,2.56154]
[1779129917009,44.62,76268.16,0.0,0.95982,7e-05,2.56544]
[1779129920032,44.62,76255.28,0.0,0.95897,7e-05,2.60903]
[1779129921037,44.62,76254.18,0.0,0.9589,7e-05,2.61273]
[1779129922046,44.62,76256.87,0.0,0.95908,7e-05,2.60357]
[1779129923052,44.62,76263.12,0.0,0.95949,7e-05,2.58242]
[1779129926074,44.62,76264.35,0.0,0.95957,7e-05,2.57832]
[1779129931109,44.62,76264.91,0.0,0.9597,7e-05,2.57005]
[1779129936144,44.62,76264.72,0.0,0.95968,7e-05,2.57086]
[1779129941182,44.62,76264.69,0.0,0.95968,7e-05,2.57114]
[1779129942190,44.62,76267.29,0.0,0.95985,7e-05,2.56245]
[1779129943197,44.62,76268.45,0.0,0.95992,7e-05,2.55861]
[1779129946218,44.62,76269.81,0.0,0.96001,7e-05,2.55422]
[1779129948232,44.62,76266.66,0.0,0.9598,7e-05,2.5649]
[1779129949239,44.62,76265.42,0.0,0.95972,7e-05,2.56911]
[1779129954274,44.62,76259.27,0.0,0.95931,7e-05,2.59003]
[1779129955281,44.62,76257.86,0.0,0.95921,7e-05,2.5948]
[1779129958302,44.62,76263.62,0.0,0.95959,7e-05,2.57535]
[1779129959309,44.62,76265.3,0.0,0.9597,7e-05,2.56973]
[1779129962331,44.62,76268.48,0.0,0.95991,7e-05,2.55917]
[1779129964345,44.62,76261.05,0.0,0.95942,7e-05,2.58425]
[1779129965352,44.62,76249.12,0.0,0.95863,7e-05,2.62472]
[1779129966359,44.62,76249.97,0.0,0.95869,7e-05,2.62177]
[1779129967366,44.62,76252.47,0.0,0.95885,7e-05,2.61322]
[1779129968373,44.62,76254.1,0.0,0.95896,7e-05,2.60765]
[1779129969380,44.62,76256.16,0.0,0.9591,7e-05,2.60064]
[1779129970392,44.62,76260.35,0.0,0.95938,7e-05,2.58645]
[1779129971396,44.62,76267.36,0.0,0.95984,7e-05,2.56288]
[1779129972403,44.62,76271.17,0.0,0.96008,7e-05,2.55017]
[1779129977438,44.62,76276.63,0.0,0.96043,6e-05,2.53232]
[1779129978445,44.63,76280.3,0.0,0.96067,6e-05,2.52023]
[1779129979454,44.63,76307.77,0.0,0.9624,6e-05,2.43036]
[1779129980461,44.63,76327.45,0.0,0.96359,6e-05,2.36751]
[1779129981470,44.63,76329.66,0.0,0.96372,6e-05,2.36083]
[1779129982476,44.63,76325.18,0.0,0.96344,6e-05,2.37541]
[1779129983090,44.63,76325.18,0.0,0.96344,6e-05,2.37541]
[1779129983483,44.63,76321.1,0.0,0.96319,6e-05,2.38874]
[1779129987050,44.64,76320.41,0.0,0.96313,6e-05,2.39184]
[1779129987099,44.64,76320.41,0.0,0.96313,6e-05,2.39184]
[1779129988519,44.64,76317.54,0.0,0.96295,6e-05,2.40161]
[1779129989525,44.64,76308.79,0.0,0.9624,6e-05,2.43007]
[1779129990532,44.65,76306.28,0.0,0.96224,6e-05,2.43843]
[1779129992546,44.65,76303.85,0.0,0.96217,6e-05,2.44039]
[1779129994560,44.65,76301.86,0.0,0.96204,6e-05,2.44727]
[1779129995567,44.65,76302.96,0.0,0.96211,6e-05,2.4439]
[1779129997581,44.65,76305.44,0.0,0.96225,6e-05,2.43626]
[1779129998588,44.65,76311.58,0.0,0.96263,6e-05,2.41663]
[1779129999595,44.66,76314.05,0.0,0.96278,6e-05,2.40889]
[1779130000602,44.66,76315.95,0.0,0.96289,6e-05,2.40302]
[1779130001609,44.66,76317.83,0.0,0.963,6e-05,2.39725]
[1779130006354,44.67,76317.75,0.0,0.96297,6e-05,2.39859]
[1779130006644,44.67,76319.84,0.0,0.9631,6e-05,2.39217]
[1779130009058,44.67,76319.12,0.0,0.96304,6e-05,2.39503]
[1779130010672,44.67,76316.1,0.0,0.96286,6e-05,2.40486]
[1779130013693,44.67,76308.92,0.0,0.96242,6e-05,2.42755]
[1779130014700,44.67,76306.56,0.0,0.96228,6e-05,2.43503]
[1779130015707,44.67,76303.97,0.0,0.96212,6e-05,2.44324]
[1779130019736,44.66,76295.95,0.0,0.96163,6e-05,2.46867]
[1779130020040,44.66,76295.95,0.0,0.96163,6e-05,2.46867]
[1779130020743,44.66,76289.15,0.0,0.96121,6e-05,2.4904]
[1779130021067,44.66,76289.15,0.0,0.96121,6e-05,2.4904]
[1779130023764,44.65,76292.77,0.0,0.96148,6e-05,2.47664]
[1779130025783,44.64,76294.75,0.0,0.96164,6e-05,2.4683]
[1779130027861,44.64,76288.69,0.0,0.96126,6e-05,2.48774]
[1779130030818,44.64,76292.57,0.0,0.9615,6e-05,2.4754]
[1779130031825,44.64,76293.91,0.0,0.96158,6e-05,2.47117]
[1779130032832,44.64,76296.96,0.0,0.96177,6e-05,2.46136]
[1779130034846,44.64,76301.01,0.0,0.96202,6e-05,2.44852]
[1779130035855,44.64,76299.4,0.0,0.96191,6e-05,2.45395]
[1779130036862,44.64,76300.44,0.0,0.96198,6e-05,2.45075]
[1779130037869,44.64,76301.45,0.0,0.96204,6e-05,2.44766]
[1779130042904,44.65,76301.63,0.0,0.96203,6e-05,2.44802]
[1779130046932,44.65,76303.41,0.0,0.96213,6e-05,2.44298]
[1779130048946,44.66,76305.49,0.0,0.96225,6e-05,2.43661]
[1779130053981,44.66,76306.68,0.0,0.96239,6e-05,2.42744]
[1779130054988,44.66,76307.74,0.0,0.96245,6e-05,2.42423]
[1779130060026,44.67,76306.3,0.0,0.96234,6e-05,2.43]
[1779130061033,44.67,76305.27,0.0,0.96228,6e-05,2.43356]
[1779130065061,44.68,76307.52,0.0,0.9624,6e-05,2.42713]
[1779130070096,44.68,76317.59,0.0,0.963,6e-05,2.39589]
[1779130071103,44.68,76321.91,0.0,0.96326,6e-05,2.38195]
[1779130076139,44.68,76319.2,0.0,0.96311,6e-05,2.39007]
[1779130077146,44.68,76316.02,0.0,0.96292,6e-05,2.40014]
[1779130078153,44.68,76314.94,0.0,0.96285,6e-05,2.40346]
[1779130083189,44.67,76314.79,0.0,0.96286,6e-05,2.40325]
[1779130087217,44.67,76313.74,0.0,0.9628,6e-05,2.40607]
[1779130089233,44.67,76309.81,0.0,0.96257,6e-05,2.41844]
[1779130090240,44.67,76307.82,0.0,0.96245,6e-05,2.4247]
[1779130091247,44.67,76309.41,0.0,0.96255,6e-05,2.4194]
[1779130094268,44.66,76308.23,0.0,0.96248,6e-05,2.42272]
[1779130095275,44.66,76306.71,0.0,0.96239,6e-05,2.42747]
[1779130096282,44.66,76304.12,0.0,0.96223,6e-05,2.43609]
[1779130097289,44.67,76302.71,0.0,0.96214,6e-05,2.44088]
[1779130098296,44.67,76298.35,0.0,0.96186,6e-05,2.45527]
[1779130102326,44.67,76294.79,0.0,0.96162,6e-05,2.46766]
[1779130103333,44.67,76293.45,0.0,0.96153,6e-05,2.47222]
[1779130104340,44.67,76292.26,0.0,0.96145,6e-05,2.47628]
[1779130109375,44.68,76292.94,0.0,0.96148,6e-05,2.47487]
[1779130114410,44.68,76293.17,0.0,0.96157,6e-05,2.46857]
[1779130115417,44.68,76290.9,0.0,0.96143,6e-05,2.47618]
[1779130116425,44.69,76287.02,0.0,0.96118,6e-05,2.48908]
[1779130118438,44.69,76285.57,0.0,0.96108,6e-05,2.49413]
[1779130119445,44.69,76287.47,0.0,0.9612,6e-05,2.48802]
[1779130122467,44.69,76286.25,0.0,0.96111,6e-05,2.49246]
[1779130126495,44.69,76287.39,0.0,0.96117,6e-05,2.48925]
[1779130131530,44.7,76287.57,0.0,0.96117,6e-05,2.48937]
[1779130136565,44.7,76287.45,0.0,0.96115,6e-05,2.49048]
[1779130137572,44.7,76286.44,0.0,0.96108,6e-05,2.49394]
[1779130138579,44.7,76288.1,0.0,0.96119,6e-05,2.48862]
[1779130139586,44.7,76289.82,0.0,0.96129,6e-05,2.48311]
[1779130140595,44.71,76295.3,0.0,0.96164,6e-05,2.46532]
[1779130143616,44.71,76299.41,0.0,0.96188,6e-05,2.45246]
[1779130144623,44.71,76300.53,0.0,0.96195,6e-05,2.44902]
[1779130145631,44.71,76299.15,0.0,0.96186,6e-05,2.45372]
[1779130146637,44.71,76294.47,0.0,0.96156,6e-05,2.46918]
[1779130149658,44.72,76295.82,0.0,0.96164,6e-05,2.46529]
[1779130150665,44.72,76292.6,0.0,0.96143,6e-05,2.47599]
[1779130151672,44.72,76290.5,0.0,0.96129,6e-05,2.48303]
[1779130153686,44.72,76285.53,0.0,0.96097,6e-05,2.49966]
[1779130156707,44.72,76281.52,0.0,0.96071,6e-05,2.51325]
[1779130162749,44.72,76279.79,0.0,0.96059,6e-05,2.51954]
[1779130163756,44.72,76276.78,0.0,0.96039,6e-05,2.5296]
[1779130164763,44.72,76268.75,0.0,0.95987,7e-05,2.55645]
[1779130165770,44.73,76266.78,0.0,0.95974,7e-05,2.56312]
[1779130166777,44.73,76267.24,0.0,0.95977,7e-05,2.56159]
[1779130169798,44.73,76264.65,0.0,0.9596,7e-05,2.57031]
[1779130171020,44.73,76261.0,0.0,0.95945,7e-05,2.57605]
[1779130171912,44.73,76259.12,0.0,0.95933,7e-05,2.58238]
[1779130176848,44.72,76253.82,0.0,0.95898,7e-05,2.60014]
[1779130177855,44.72,76244.4,0.0,0.95835,7e-05,2.63214]
[1779130178862,44.72,76233.54,0.0,0.95761,7e-05,2.66932]
[1779130179871,44.72,76232.04,0.0,0.95751,7e-05,2.67438]
[1779130180876,44.72,76233.59,0.0,0.95762,7e-05,2.66887]
[1779130183901,44.72,76223.68,0.0,0.95695,7e-05,2.70265]
[1779130185924,44.72,76228.48,0.0,0.95729,7e-05,2.68561]
[1779130186635,44.72,76228.48,0.0,0.95729,7e-05,2.68561]
[1779130186922,44.72,76230.75,0.0,0.95745,7e-05,2.67755]
[1779130187929,44.72,76235.86,0.0,0.9578,7e-05,2.65975]
[1779130189943,44.71,76237.08,0.0,0.95789,7e-05,2.65522]
[1779130192965,44.71,76234.06,0.0,0.9577,7e-05,2.66503]
[1779130196993,44.71,76235.7,0.0,0.95782,7e-05,2.65876]
[1779130202029,44.7,76232.92,0.0,0.95765,7e-05,2.66759]
[1779130203036,44.7,76226.33,0.0,0.9572,7e-05,2.6902]
[1779130204043,44.7,76224.94,0.0,0.95711,7e-05,2.69482]
[1779130205050,44.7,76227.87,0.0,0.95731,7e-05,2.68447]
[1779130207064,44.7,76229.42,0.0,0.95743,7e-05,2.67873]
[1779130208071,44.7,76227.18,0.0,0.95728,7e-05,2.6863]
[1779130209078,44.69,76224.7,0.0,0.95711,7e-05,2.69471]
[1779130210085,44.69,76225.89,0.0,0.9572,7e-05,2.69038]
[1779130211092,44.69,76227.59,0.0,0.95732,7e-05,2.6843]
[1779130213106,44.69,76225.68,0.0,0.95719,7e-05,2.69055]
[1779130214113,44.69,76224.18,0.0,0.95709,7e-05,2.69556]
[1779130216127,44.69,76226.38,0.0,0.95725,7e-05,2.68753]
[1779130218141,44.68,76230.32,0.0,0.95753,7e-05,2.67354]
[1779130219148,44.68,76225.01,0.0,0.95717,7e-05,2.69175]
[1779130220155,44.68,76222.58,0.0,0.957,7e-05,2.7]
[1779130221162,44.68,76225.33,0.0,0.9572,7e-05,2.69024]
[1779130223177,44.68,76222.86,0.0,0.95703,7e-05,2.69844]
[1779130224183,44.68,76217.63,0.0,0.95668,7e-05,2.71645]
[1779130226199,44.68,76225.45,0.0,0.95723,7e-05,2.68879]
[1779130229220,44.67,76225.38,0.0,0.95723,7e-05,2.68849]
[1779130231234,44.67,76222.0,0.0,0.9571,7e-05,2.69316]
[1779130232241,44.67,76220.15,0.0,0.95698,7e-05,2.69939]
[1779130233248,44.67,76217.0,0.0,0.95677,7e-05,2.71016]
[1779130236269,44.66,76221.64,0.0,0.9571,7e-05,2.69337]
[1779130237276,44.66,76224.3,0.0,0.95729,7e-05,2.68396]
[1779130242311,44.66,76224.85,0.0,0.95734,7e-05,2.6812]
[1779130247348,44.65,76220.45,0.0,0.95705,7e-05,2.69563]
[1779130248355,44.65,76214.43,0.0,0.95664,7e-05,2.71642]
[1779130249362,44.65,76211.75,0.0,0.95646,7e-05,2.72557]
[1779130250369,44.65,76207.86,0.0,0.95619,7e-05,2.73897]
[1779130251379,44.65,76209.62,0.0,0.95632,7e-05,2.73253]
[1779130252386,44.65,76211.11,0.0,0.95643,7e-05,2.72706]
[1779130253393,44.65,76213.4,0.0,0.95659,7e-05,2.7188]
[1779130254400,44.64,76218.5,0.0,0.95695,7e-05,2.70078]
[1779130255407,44.64,76220.46,0.0,0.95709,7e-05,2.69377]
[1779130258428,44.64,76226.23,0.0,0.9575,7e-05,2.67322]
[1779130259435,44.64,76228.59,0.0,0.95766,7e-05,2.66492]
[1779130262458,44.64,76236.29,0.0,0.9582,7e-05,2.63806]
[1779130263465,44.64,76237.67,0.0,0.95829,7e-05,2.63326]
[1779130266486,44.64,76236.36,0.0,0.95821,7e-05,2.63755]
[1779130268500,44.64,76240.74,0.0,0.95851,7e-05,2.62242]
[1779130269507,44.64,76239.39,0.0,0.95842,7e-05,2.62698]
[1779130273535,44.63,76241.26,0.0,0.95855,7e-05,2.62036]
[1779130274542,44.63,76244.16,0.0,0.95874,7e-05,2.61043]
[1779130279577,44.63,76243.54,0.0,0.9587,7e-05,2.61238]
[1779130284612,44.63,76243.25,0.0,0.95869,7e-05,2.61316]
[1779130291085,44.63,76243.0,0.0,0.95867,7e-05,2.61383]
[1779130291105,44.63,76240.0,0.0,0.95857,7e-05,2.6173]
[1779130291661,44.63,76237.48,0.0,0.9584,7e-05,2.62591]
[1779130292668,44.63,76239.51,0.0,0.95854,7e-05,2.6189]
[1779130295689,44.63,76240.94,0.0,0.95864,7e-05,2.61385]
[1779130297703,44.63,76242.53,0.0,0.95875,7e-05,2.60835]
[1779130298710,44.63,76250.65,0.0,0.95929,7e-05,2.58077]
[1779130300724,44.63,76251.97,0.0,0.95938,7e-05,2.57633]
[1779130306766,44.63,76251.3,0.0,0.95933,7e-05,2.57864]
[1779130311801,44.63,76252.1,0.0,0.95939,7e-05,2.57597]
[1779130317843,44.63,76251.93,0.0,0.95937,7e-05,2.57662]
[1779130319857,44.63,76250.8,0.0,0.9593,7e-05,2.58046]
[1779130320864,44.63,76247.49,0.0,0.95908,7e-05,2.59166]
[1779130321871,44.63,76246.11,0.0,0.95899,7e-05,2.59633]
[1779130326908,44.63,76244.29,0.0,0.95887,7e-05,2.6024]
[1779130328922,44.63,76247.11,0.0,0.95906,7e-05,2.59277]
[1779130333960,44.63,76247.75,0.0,0.9591,7e-05,2.59056]
[1779130334967,44.63,76253.38,0.0,0.95947,7e-05,2.57153]
[1779130335974,44.63,76254.61,0.0,0.95955,7e-05,2.56738]
[1779130340008,44.63,76252.54,0.0,0.95941,7e-05,2.57447]
[1779130342016,44.63,76250.51,0.0,0.95928,7e-05,2.58138]
[1779130343023,44.63,76249.16,0.0,0.95919,7e-05,2.58596]
[1779130344030,44.63,76251.81,0.0,0.95936,7e-05,2.57702]
[1779130349066,44.63,76248.98,0.0,0.95918,7e-05,2.58666]
[1779130354102,44.63,76249.51,0.0,0.95931,7e-05,2.57836]
[1779130355108,44.63,76252.7,0.0,0.95952,7e-05,2.56762]
[1779130359137,44.63,76255.62,0.0,0.95971,7e-05,2.55798]
[1779130360144,44.63,76258.59,0.0,0.9599,7e-05,2.54806]
[1779130362158,44.63,76263.06,0.0,0.96019,7e-05,2.53334]
[1779130363165,44.63,76266.1,0.0,0.96038,6e-05,2.52331]
[1779130364172,44.63,76271.76,0.0,0.96075,6e-05,2.50464]
[1779130365179,44.63,76280.75,0.0,0.96132,6e-05,2.47513]
[1779130366186,44.64,76278.65,0.0,0.96118,6e-05,2.48224]
[1779130367193,44.64,76277.03,0.0,0.96107,6e-05,2.48776]
[1779130368200,44.64,76278.95,0.0,0.96119,6e-05,2.48162]
[1779130373235,44.64,76279.87,0.0,0.96123,6e-05,2.47951]
[1779130374243,44.64,76283.04,0.0,0.96143,6e-05,2.46928]
[1779130379277,44.65,76282.62,0.0,0.96139,6e-05,2.47165]
[1779130381291,44.65,76280.46,0.0,0.96124,6e-05,2.47914]
[1779130384312,44.66,76277.3,0.0,0.96103,6e-05,2.4901]
[1779130385319,44.66,76283.43,0.0,0.96142,6e-05,2.4701]
[1779130386326,44.66,76284.99,0.0,0.96151,6e-05,2.46519]
[1779130391361,44.66,76283.97,0.0,0.96143,6e-05,2.46955]
[1779130396396,44.67,76283.89,0.0,0.9614,6e-05,2.47083]
[1779130401432,44.67,76284.29,0.0,0.96141,6e-05,2.47053]
[1779130402439,44.68,76282.86,0.0,0.96131,6e-05,2.47543]
[1779130407474,44.68,76281.98,0.0,0.96124,6e-05,2.47928]
[1779130408481,44.68,76283.12,0.0,0.96131,6e-05,2.47572]
[1779130412509,44.69,76282.2,0.0,0.96133,6e-05,2.47306]
[1779130416537,44.69,76296.88,0.0,0.96224,6e-05,2.42597]
[1779130418142,44.69,76302.64,0.0,0.96259,6e-05,2.40763]
[1779130420566,44.7,76304.34,0.0,0.96268,6e-05,2.40306]
[1779130423587,44.7,76303.3,0.0,0.9626,6e-05,2.40732]
[1779130424594,44.71,76301.92,0.0,0.96251,6e-05,2.41206]
[1779130426608,44.71,76300.91,0.0,0.96243,6e-05,2.41588]
[1779130431643,44.71,76301.0,0.0,0.96244,6e-05,2.4156]
[1779130435671,44.7,76293.57,0.0,0.96199,6e-05,2.43893]
[1779130436678,44.7,76296.65,0.0,0.96219,6e-05,2.42871]
[1779130441713,44.7,76296.83,0.0,0.96222,6e-05,2.42709]
[1779130444734,44.69,76293.22,0.0,0.962,6e-05,2.43818]
[1779130446748,44.69,76290.97,0.0,0.96187,6e-05,2.44505]
[1779130447755,44.69,76280.35,0.0,0.9612,6e-05,2.47955]
[1779130448764,44.69,76275.64,0.0,0.96091,6e-05,2.49477]
[1779130449769,44.69,76270.49,0.0,0.96057,6e-05,2.51194]
[1779130450776,44.69,76267.42,0.0,0.96037,6e-05,2.52225]
[1779130451783,44.69,76265.93,0.0,0.96027,7e-05,2.5273]
[1779130452790,44.69,76261.1,0.0,0.95996,7e-05,2.5435]
[1779130459374,44.69,76260.32,0.0,0.9599,7e-05,2.54633]
[1779130459840,44.69,76256.47,0.0,0.95965,7e-05,2.55939]
[1779130460846,44.69,76246.4,0.0,0.95898,7e-05,2.59339]
[1779130462268,44.69,76243.91,0.0,0.95881,7e-05,2.60178]
[1779130462860,44.69,76242.17,0.0,0.9587,7e-05,2.60769]
[1779130464874,44.69,76233.75,0.0,0.95813,7e-05,2.63633]
[1779130465881,44.69,76230.86,0.0,0.95794,7e-05,2.64615]
[1779130466888,44.69,76222.81,0.0,0.95739,7e-05,2.67379]
[1779130467895,44.69,76203.22,0.0,0.95601,7e-05,2.74252]
[1779130468902,44.69,76202.45,0.0,0.95595,7e-05,2.74552]
[1779130471923,44.7,76201.21,0.0,0.95596,7e-05,2.74343]
[1779130474944,44.7,76199.73,0.0,0.95583,7e-05,2.74953]
[1779130476958,44.7,76197.02,0.0,0.95563,7e-05,2.75968]
[1779130477672,44.7,76197.02,0.0,0.95563,7e-05,2.75968]
[1779130477965,44.71,76194.08,0.0,0.95542,7e-05,2.77035]
[1779130478972,44.71,76199.01,0.0,0.95576,7e-05,2.75319]
[1779130479979,44.71,76201.75,0.0,0.95595,7e-05,2.74383]
[1779130480986,44.71,76202.98,0.0,0.95603,7e-05,2.73981]
[1779130483000,44.71,76200.23,0.0,0.95582,7e-05,2.75011]
[1779130484009,44.72,76201.97,0.0,0.95594,7e-05,2.74429]
[1779130488037,44.72,76203.83,0.0,0.95605,7e-05,2.73899]
[1779130493072,44.73,76204.56,0.0,0.95607,7e-05,2.73803]
[1779130495086,44.74,76203.01,0.0,0.95594,7e-05,2.74413]
[1779130499114,44.74,76199.08,0.0,0.95564,7e-05,2.75923]
[1779130500121,44.75,76193.79,0.0,0.95526,7e-05,2.77823]
[1779130501128,44.75,76183.25,0.0,0.95449,7e-05,2.81604]
[1779130502135,44.75,76193.76,0.0,0.95524,7e-05,2.77889]
[1779130503142,44.75,76195.37,0.0,0.95536,7e-05,2.77338]
[1779130504149,44.75,76189.23,0.0,0.95491,7e-05,2.79544]
[1779130505156,44.75,76187.62,0.0,0.95479,7e-05,2.80144]
[1779130506163,44.75,76189.71,0.0,0.95493,7e-05,2.79423]
[1779130507170,44.75,76187.72,0.0,0.95479,7e-05,2.80154]
[1779130507538,44.75,76187.72,0.0,0.95479,7e-05,2.80154]
[1779130509184,44.76,76180.75,0.0,0.95427,7e-05,2.82691]
[1779130510191,44.76,76178.91,0.0,0.95413,7e-05,2.83373]
[1779130513212,44.76,76187.44,0.0,0.95474,7e-05,2.80375]
[1779130514219,44.76,76195.34,0.0,0.95531,7e-05,2.77585]
[1779130515226,44.76,76198.17,0.0,0.9555,7e-05,2.76606]
[1779130516233,44.77,76200.79,0.0,0.95568,7e-05,2.75708]
[1779130517241,44.77,76209.52,0.0,0.9563,7e-05,2.7267]
[1779130518248,44.77,76213.51,0.0,0.95657,7e-05,2.71306]
[1779130519256,44.77,76214.37,0.0,0.95662,7e-05,2.7104]
[1779130521270,44.77,76215.65,0.0,0.9567,7e-05,2.70667]
[1779130524291,44.78,76218.05,0.0,0.95684,7e-05,2.69943]
[1779130525041,44.78,76218.05,0.0,0.95684,7e-05,2.69943]
[1779130527312,44.79,76220.26,0.0,0.95697,7e-05,2.69326]
[1779130531340,44.8,76216.87,0.0,0.9568,7e-05,2.69982]
[1779130533354,44.8,76214.72,0.0,0.95664,7e-05,2.70802]
[1779130536375,44.81,76212.15,0.0,0.95644,7e-05,2.71803]
[1779130537382,44.81,76210.5,0.0,0.95631,7e-05,2.72413]
[1779130538389,44.81,76213.41,0.0,0.95651,7e-05,2.71429]
[1779130539396,44.81,76214.72,0.0,0.9566,7e-05,2.71007]
[1779130541410,44.82,76216.37,0.0,0.9567,7e-05,2.70503]
[1779130543424,44.82,76222.37,0.0,0.9571,7e-05,2.68492]
[1779130544431,44.82,76226.95,0.0,0.95741,7e-05,2.6695]
[1779130545438,44.83,76228.99,0.0,0.95754,7e-05,2.66289]
[1779130546446,44.83,76230.92,0.0,0.95766,7e-05,2.65668]
[1779130547452,44.83,76232.45,0.0,0.95776,7e-05,2.65186]
[1779130549466,44.84,76236.3,0.0,0.958,7e-05,2.63957]
[1779130550473,44.84,76238.42,0.0,0.95814,7e-05,2.63279]
[1779130553494,44.85,76240.67,0.0,0.95826,7e-05,2.62655]
[1779130554501,44.85,76245.61,0.0,0.9586,7e-05,2.60968]
[1779130555508,44.85,76247.61,0.0,0.95873,7e-05,2.60285]
[1779130556515,44.85,76251.03,0.0,0.95896,7e-05,2.59125]
[1779130558529,44.85,76252.11,0.0,0.95903,7e-05,2.58758]
[1779130561550,44.85,76258.09,0.0,0.95943,7e-05,2.56745]
[1779130562557,44.85,76259.96,0.0,0.95955,7e-05,2.5612]
[1779130563564,44.85,76262.55,0.0,0.95972,7e-05,2.55257]
[1779130565578,44.85,76266.74,0.0,0.95999,7e-05,2.5387]
[1779130566585,44.85,76268.67,0.0,0.96012,7e-05,2.53235]
[1779130571620,44.85,76268.9,0.0,0.96012,7e-05,2.53199]
[1779130574641,44.85,76272.22,0.0,0.96033,6e-05,2.5212]
[1779130575648,44.85,76276.53,0.0,0.96061,6e-05,2.50703]
[1779130576655,44.85,76280.96,0.0,0.96089,6e-05,2.49255]
[1779130578669,44.85,76282.05,0.0,0.96096,6e-05,2.48925]
[1779130583714,44.86,76281.08,0.0,0.96088,6e-05,2.49315]
[1779130584721,44.86,76281.22,0.0,0.96089,6e-05,2.49283]
[1779130587256,44.86,76282.74,0.0,0.96098,6e-05,2.4881]
[1779130587742,44.86,76284.34,0.0,0.96108,6e-05,2.48299]
[1779130592777,44.87,76288.04,0.0,0.96139,6e-05,2.46516]
[1779130593784,44.87,76291.36,0.0,0.9616,6e-05,2.45451]
[1779130594796,44.87,76292.68,0.0,0.96168,6e-05,2.45041]
[1779130595800,44.87,76285.92,0.0,0.96125,6e-05,2.47267]
[1779130596807,44.87,76282.57,0.0,0.96103,6e-05,2.48381]
[1779130598821,44.87,76280.34,0.0,0.96088,6e-05,2.49143]
[1779130599828,44.87,76282.23,0.0,0.961,6e-05,2.48535]
[1779130602849,44.88,76276.23,0.0,0.96061,6e-05,2.50554]
[1779130604863,44.88,76275.12,0.0,0.96053,6e-05,2.50943]
[1779130606877,44.88,76273.71,0.0,0.96044,6e-05,2.5143]
[1779130611912,44.88,76269.8,0.0,0.96018,6e-05,2.52774]
[1779130613926,44.88,76257.86,0.0,0.95939,7e-05,2.56775]
[1779130614933,44.88,76251.37,0.0,0.95896,7e-05,2.5896]
[1779130616144,44.88,76254.26,0.0,0.95915,7e-05,2.57984]
[1779130617955,44.88,76257.69,0.0,0.95938,7e-05,2.5683]
[1779130619969,44.88,76263.81,0.0,0.95978,7e-05,2.54784]
[1779130620976,44.88,76258.46,0.0,0.95943,7e-05,2.56579]
[1779130621983,44.88,76257.06,0.0,0.95934,7e-05,2.5705]
[1779130627018,44.88,76257.67,0.0,0.95937,7e-05,2.5685]
[1779130628025,44.88,76261.89,0.0,0.95965,7e-05,2.55438]
[1779130633060,44.88,76259.25,0.0,0.95948,7e-05,2.5634]
[1779130634067,44.88,76261.78,0.0,0.95964,7e-05,2.55495]
[1779130638095,44.88,76263.99,0.0,0.95978,7e-05,2.54771]
[1779130643130,44.89,76263.14,0.0,0.95972,7e-05,2.55077]
[1779130647158,44.89,76266.67,0.0,0.95995,7e-05,2.53917]
[1779130650179,44.89,76268.11,0.0,0.96004,7e-05,2.53455]
[1779130651186,44.89,76260.21,0.0,0.95962,7e-05,2.55442]
[1779130652193,44.89,76261.27,0.0,0.95969,7e-05,2.5509]
[1779130653200,44.89,76264.14,0.0,0.95988,7e-05,2.54135]
[1779130654207,44.89,76266.47,0.0,0.96003,7e-05,2.53365]
[1779130655214,44.89,76269.67,0.0,0.96023,6e-05,2.52309]
[1779130658235,44.89,76270.9,0.0,0.96031,6e-05,2.51926]
[1779130659243,44.89,76268.45,0.0,0.96015,7e-05,2.52748]
[1779130662264,44.89,76265.05,0.0,0.95992,7e-05,2.539]
[1779130663271,44.89,76262.51,0.0,0.95975,7e-05,2.54752]
[1779130665285,44.89,76263.58,0.0,0.95982,7e-05,2.54403]
[1779130667299,44.89,76262.54,0.0,0.95975,7e-05,2.5476]
[1779130669313,44.89,76261.48,0.0,0.95968,7e-05,2.55122]
[1779130671327,44.9,76259.05,0.0,0.95952,7e-05,2.55942]
[1779130672334,44.9,76255.6,0.0,0.95929,7e-05,2.57103]
[1779130674350,44.9,76249.66,0.0,0.9589,7e-05,2.59106]
[1779130675357,44.9,76247.76,0.0,0.95877,7e-05,2.59748]
[1779130679385,44.89,76251.43,0.0,0.95902,7e-05,2.58495]
[1779130680392,44.89,76254.21,0.0,0.9592,7e-05,2.57556]
[1779130683413,44.89,76255.28,0.0,0.95927,7e-05,2.57195]
[1779130685427,44.89,76257.04,0.0,0.95939,7e-05,2.56606]
[1779130687444,44.89,76252.19,0.0,0.95907,7e-05,2.58239]
[1779130688460,44.89,76252.19,0.0,0.95907,7e-05,2.58239]
[1779130688486,44.89,76225.77,0.0,0.95728,7e-05,2.67245]
[1779130688823,44.89,76225.77,0.0,0.95728,7e-05,2.67245]
[1779130689459,44.89,76210.71,0.0,0.95623,7e-05,2.72469]
[1779130690466,44.89,76217.3,0.0,0.9567,7e-05,2.70159]
[1779130691473,44.89,76217.76,0.0,0.95673,7e-05,2.69975]
[1779130691728,44.89,76217.76,0.0,0.95673,7e-05,2.69975]
[1779130694170,44.89,76218.45,0.0,0.95679,7e-05,2.69695]
[1779130694222,44.89,76218.45,0.0,0.95679,7e-05,2.69695]
[1779130694308,44.89,76218.45,0.0,0.95679,7e-05,2.69695]
[1779130696508,44.89,76208.35,0.0,0.95609,7e-05,2.73155]
[1779130697515,44.88,76206.42,0.0,0.95597,7e-05,2.73785]
[1779130698522,44.88,76196.81,0.0,0.95528,7e-05,2.77171]
[1779130699529,44.88,76203.77,0.0,0.95579,7e-05,2.74688]
[1779130700546,44.88,76199.38,0.0,0.95547,7e-05,2.76232]
[1779130701551,44.88,76192.9,0.0,0.95502,7e-05,2.78496]
[1779130703565,44.88,76194.81,0.0,0.95516,7e-05,2.77783]
[1779130704282,44.88,76194.81,0.0,0.95516,7e-05,2.77783]
[1779130704313,44.88,76194.81,0.0,0.95516,7e-05,2.77783]
[1779130704334,44.88,76194.81,0.0,0.95516,7e-05,2.77783]
[1779130704578,44.88,76196.31,0.0,0.95527,7e-05,2.7722]
[1779130705131,44.88,76196.31,0.0,0.95527,7e-05,2.7722]
[1779130705307,44.88,76196.31,0.0,0.95527,7e-05,2.7722]
[1779130705584,44.88,76191.17,0.0,0.9549,7e-05,2.7904]
[1779130708606,44.87,76189.97,0.0,0.95485,7e-05,2.79332]
[1779130709410,44.87,76189.97,0.0,0.95485,7e-05,2.79332]
[1779130709666,44.87,76181.25,0.0,0.95421,7e-05,2.8244]
[1779130710634,44.87,76168.01,0.0,0.95325,7e-05,2.87164]
[1779130711649,44.87,76170.76,0.0,0.95356,7e-05,2.85466]
[1779130713390,44.87,76170.76,0.0,0.95356,7e-05,2.85466]
[1779130713431,44.87,76170.76,0.0,0.95356,7e-05,2.85466]
[1779130713531,44.87,76170.76,0.0,0.95356,7e-05,2.85466]
[1779130713604,44.87,76182.69,0.0,0.95443,7e-05,2.81178]
[1779130714240,44.87,76182.69,0.0,0.95443,7e-05,2.81178]
[1779130714291,44.87,76182.69,0.0,0.95443,7e-05,2.81178]
[1779130714309,44.87,76182.69,0.0,0.95443,7e-05,2.81178]
[1779130714373,44.87,76185.14,0.0,0.95461,7e-05,2.80304]
[1779130714668,44.87,76187.31,0.0,0.95477,7e-05,2.79532]
[1779130715675,44.87,76183.77,0.0,0.95451,7e-05,2.80794]
[1779130716682,44.86,76182.09,0.0,0.9544,7e-05,2.81357]
[1779130717689,44.86,76184.21,0.0,0.95456,7e-05,2.80563]
[1779130719703,44.86,76182.84,0.0,0.95447,7e-05,2.80978]
[1779130721475,44.86,76182.84,0.0,0.95447,7e-05,2.80978]
[1779130721526,44.86,76182.84,0.0,0.95447,7e-05,2.80978]
[1779130721558,44.86,76182.84,0.0,0.95447,7e-05,2.80978]
[1779130721570,44.85,76186.37,0.0,0.95474,7e-05,2.79649]
[1779130721717,44.85,76188.77,0.0,0.95492,7e-05,2.78796]
[1779130722724,44.85,76190.61,0.0,0.95506,7e-05,2.7811]
[1779130724738,44.85,76192.37,0.0,0.95519,7e-05,2.77423]
[1779130726676,44.85,76192.72,0.0,0.95523,7e-05,2.77268]
[1779130726681,44.85,76192.72,0.0,0.95523,7e-05,2.77268]
[1779130726809,44.85,76192.72,0.0,0.95523,7e-05,2.77268]
[1779130727759,44.84,76195.63,0.0,0.95545,7e-05,2.76179]
[1779130728766,44.84,76199.3,0.0,0.95571,7e-05,2.74858]
[1779130732363,44.84,76200.32,0.0,0.9558,7e-05,2.74446]
[1779130732415,44.84,76200.32,0.0,0.9558,7e-05,2.74446]
[1779130732567,44.84,76200.32,0.0,0.9558,7e-05,2.74446]
[1779130732584,44.84,76197.47,0.0,0.9556,7e-05,2.75396]
[1779130732794,44.84,76199.53,0.0,0.95575,7e-05,2.74671]
[1779130733801,44.83,76205.47,0.0,0.95618,7e-05,2.72562]
[1779130734808,44.83,76209.17,0.0,0.95644,7e-05,2.71247]
[1779130736495,44.83,76209.17,0.0,0.95644,7e-05,2.71247]
[1779130736822,44.83,76205.55,0.0,0.95619,7e-05,2.72471]
[1779130739036,44.83,76205.52,0.0,0.9562,7e-05,2.7246]
[1779130739104,44.83,76205.52,0.0,0.9562,7e-05,2.7246]
[1779130739137,44.83,76202.77,0.0,0.95601,7e-05,2.73401]
[1779130739722,44.83,76202.77,0.0,0.95601,7e-05,2.73401]
[1779130740426,44.83,76202.77,0.0,0.95601,7e-05,2.73401]
[1779130740455,44.83,76200.19,0.0,0.95582,7e-05,2.74339]
[1779130740850,44.83,76189.1,0.0,0.95502,7e-05,2.78285]
[1779130741786,44.83,76189.1,0.0,0.95502,7e-05,2.78285]
[1779130741807,44.83,76189.1,0.0,0.95502,7e-05,2.78285]
[1779130741944,44.83,76189.1,0.0,0.95502,7e-05,2.78285]
[1779130742011,44.83,76192.17,0.0,0.95523,7e-05,2.77222]
[1779130742866,44.83,76194.18,0.0,0.95537,7e-05,2.76538]
[1779130744558,44.83,76194.18,0.0,0.95537,7e-05,2.76538]
[1779130744659,44.84,76195.84,0.0,0.95548,7e-05,2.76007]
[1779130744880,44.84,76198.16,0.0,0.95565,7e-05,2.7519]
[1779130745887,44.84,76196.94,0.0,0.95555,7e-05,2.75649]
[1779130747387,44.84,76196.94,0.0,0.95555,7e-05,2.75649]
[1779130747449,44.84,76196.94,0.0,0.95555,7e-05,2.75649]
[1779130747560,44.84,76196.94,0.0,0.95555,7e-05,2.75649]
[1779130747608,44.84,76204.2,0.0,0.95606,7e-05,2.7316]
[1779130748908,44.84,76200.58,0.0,0.95579,7e-05,2.74463]
[1779130750922,44.85,76199.36,0.0,0.95569,7e-05,2.74953]
[1779130752519,44.85,76196.27,0.0,0.95547,7e-05,2.76071]
[1779130752936,44.85,76194.64,0.0,0.95535,7e-05,2.76675]
[1779130756964,44.86,76190.06,0.0,0.955,7e-05,2.78405]
[1779130757971,44.86,76192.49,0.0,0.95517,7e-05,2.77568]
[1779130759985,44.86,76193.98,0.0,0.95526,7e-05,2.77093]
[1779130765022,44.87,76195.36,0.0,0.95533,7e-05,2.76739]
[1779130767036,44.87,76192.73,0.0,0.95513,7e-05,2.77724]
[1779130768043,44.87,76187.63,0.0,0.95476,7e-05,2.79558]
[1779130769050,44.88,76183.87,0.0,0.95449,7e-05,2.8092]
[1779130771064,44.88,76188.64,0.0,0.95492,7e-05,2.78578]
[1779130772071,44.88,76195.88,0.0,0.95544,7e-05,2.76041]
[1779130773078,44.88,76198.1,0.0,0.95559,7e-05,2.75287]
[1779130774085,44.88,76201.95,0.0,0.95586,7e-05,2.73964]
[1779130775092,44.88,76203.57,0.0,0.95597,7e-05,2.73427]
[1779130778113,44.89,76196.39,0.0,0.95544,7e-05,2.76048]
[1779130779122,44.89,76199.54,0.0,0.95566,7e-05,2.74967]
[1779130780127,44.89,76201.2,0.0,0.95577,7e-05,2.74414]
[1779130781134,44.89,76203.18,0.0,0.9559,7e-05,2.7375]
[1779130782141,44.9,76204.95,0.0,0.95602,7e-05,2.73162]
[1779130785162,44.9,76209.5,0.0,0.95632,7e-05,2.7167]
[1779130785742,44.9,76209.5,0.0,0.95632,7e-05,2.7167]
[1779130785799,44.9,76209.5,0.0,0.95632,7e-05,2.7167]
[1779130786568,44.9,76209.5,0.0,0.95632,7e-05,2.7167]
[1779130786613,44.9,76215.53,0.0,0.95675,7e-05,2.69535]
[1779130787176,44.9,76217.55,0.0,0.95689,7e-05,2.68834]
[1779130788183,44.9,76215.53,0.0,0.95675,7e-05,2.69519]
[1779130789641,44.9,76213.25,0.0,0.9566,7e-05,2.70275]
[1779130790197,44.9,76215.15,0.0,0.95673,7e-05,2.69615]
[1779130792212,44.9,76210.5,0.0,0.95642,7e-05,2.71197]
[1779130793415,44.89,76200.82,0.0,0.95574,7e-05,2.74564]
[1779130794226,44.89,76201.6,0.0,0.9558,7e-05,2.74264]
[1779130796240,44.9,76203.06,0.0,0.95589,7e-05,2.73815]
[1779130799262,44.9,76201.16,0.0,0.95574,7e-05,2.74576]
[1779130800269,44.9,76196.63,0.0,0.95541,7e-05,2.76201]
[1779130801368,44.9,76196.63,0.0,0.95541,7e-05,2.76201]
[1779130801446,44.9,76185.47,0.0,0.9546,7e-05,2.80182]
[1779130801764,44.9,76185.47,0.0,0.9546,7e-05,2.80182]
[1779130802290,44.91,76173.7,0.0,0.95374,7e-05,2.84412]
[1779130803309,44.91,76176.55,0.0,0.95393,7e-05,2.83441]
[1779130804301,44.91,76186.37,0.0,0.95464,7e-05,2.79987]
[1779130804953,44.91,76186.37,0.0,0.95464,7e-05,2.79987]
[1779130805308,44.92,76197.76,0.0,0.95545,7e-05,2.76014]
[1779130806315,44.92,76198.86,0.0,0.95551,7e-05,2.75692]
[1779130806780,44.92,76198.86,0.0,0.95551,7e-05,2.75692]
[1779130806812,44.92,76198.86,0.0,0.95551,7e-05,2.75692]
[1779130806821,44.92,76198.86,0.0,0.95551,7e-05,2.75692]
[1779130807640,44.92,76198.86,0.0,0.95551,7e-05,2.75692]
[1779130807673,44.92,76200.21,0.0,0.95559,7e-05,2.75312]
[1779130807751,44.92,76200.21,0.0,0.95559,7e-05,2.75312]
[1779130808329,44.92,76205.5,0.0,0.95596,7e-05,2.73456]
[1779130809336,44.93,76210.76,0.0,0.95633,7e-05,2.71651]
[1779130810343,44.93,76213.67,0.0,0.95652,7e-05,2.70674]
[1779130810907,44.93,76213.67,0.0,0.95652,7e-05,2.70674]
[1779130811057,44.93,76213.67,0.0,0.95652,7e-05,2.70674]
[1779130811311,44.93,76213.67,0.0,0.95652,7e-05,2.70674]
[1779130811350,44.93,76216.01,0.0,0.95668,7e-05,2.69898]
[1779130812357,44.93,76213.53,0.0,0.9565,7e-05,2.70797]
[1779130813364,44.93,76210.72,0.0,0.95629,7e-05,2.71812]
[1779130815145,44.94,76210.89,0.0,0.9563,7e-05,2.71788]
[1779130815160,44.94,76210.89,0.0,0.9563,7e-05,2.71788]
[1779130815308,44.94,76210.89,0.0,0.9563,7e-05,2.71788]
[1779130815379,44.94,76216.48,0.0,0.95668,7e-05,2.69879]
[1779130816714,44.94,76223.8,0.0,0.95719,7e-05,2.67371]
[1779130817393,44.94,76219.66,0.0,0.9569,7e-05,2.68801]
[1779130818622,44.94,76219.66,0.0,0.9569,7e-05,2.68801]
[1779130818716,44.94,76218.04,0.0,0.95679,7e-05,2.69328]
[1779130818808,44.94,76218.04,0.0,0.95679,7e-05,2.69328]
[1779130818874,44.94,76218.04,0.0,0.95679,7e-05,2.69328]
[1779130821421,44.94,76219.92,0.0,0.95693,7e-05,2.68643]
[1779130822428,44.94,76206.38,0.0,0.95599,7e-05,2.73337]
[1779130823649,44.94,76206.38,0.0,0.95599,7e-05,2.73337]
[1779130823713,44.94,76206.38,0.0,0.95599,7e-05,2.73337]
[1779130823737,44.93,76202.37,0.0,0.95571,7e-05,2.74691]
[1779130823809,44.93,76202.37,0.0,0.95571,7e-05,2.74691]
[1779130823886,44.93,76202.37,0.0,0.95571,7e-05,2.74691]
[1779130824442,44.93,76203.68,0.0,0.95581,7e-05,2.74231]
[1779130825449,44.93,76208.37,0.0,0.95614,7e-05,2.72564]
[1779130826456,44.93,76211.76,0.0,0.95639,7e-05,2.71359]
[1779130827064,44.93,76211.76,0.0,0.95639,7e-05,2.71359]
[1779130827463,44.93,76212.94,0.0,0.95647,7e-05,2.70927]
[1779130829477,44.93,76214.9,0.0,0.95662,7e-05,2.70204]
[1779130830371,44.93,76214.9,0.0,0.95662,7e-05,2.70204]
[1779130830561,44.93,76214.9,0.0,0.95662,7e-05,2.70204]
[1779130830578,44.93,76214.9,0.0,0.95662,7e-05,2.70204]
[1779130830640,44.92,76217.65,0.0,0.95681,7e-05,2.69231]
[1779130831491,44.92,76223.26,0.0,0.9573,7e-05,2.66602]
[1779130833067,44.92,76224.2,0.0,0.95737,7e-05,2.6626]
[1779130833505,44.92,76228.76,0.0,0.95769,7e-05,2.6468]
[1779130834512,44.92,76231.73,0.0,0.95789,7e-05,2.6365]
[1779130835528,44.92,76233.28,0.0,0.958,7e-05,2.6311]
[1779130836534,44.92,76236.41,0.0,0.95822,7e-05,2.62034]
[1779130837310,44.92,76236.41,0.0,0.95822,7e-05,2.62034]
[1779130837363,44.92,76236.41,0.0,0.95822,7e-05,2.62034]
[1779130837565,44.92,76236.41,0.0,0.95822,7e-05,2.62034]
[1779130839555,44.92,76246.97,0.0,0.95893,7e-05,2.58436]
[1779130840562,44.92,76244.71,0.0,0.95878,7e-05,2.59193]
[1779130841569,44.92,76243.61,0.0,0.95871,7e-05,2.59565]
[1779130842223,44.92,76243.61,0.0,0.95871,7e-05,2.59565]
[1779130842276,44.92,76243.61,0.0,0.95871,7e-05,2.59565]
[1779130842308,44.92,76243.61,0.0,0.95871,7e-05,2.59565]
[1779130845597,44.92,76245.08,0.0,0.95881,7e-05,2.5906]
[1779130847611,44.92,76243.97,0.0,0.95873,7e-05,2.59433]
[1779130848501,44.92,76243.97,0.0,0.95873,7e-05,2.59433]
[1779130848552,44.92,76243.97,0.0,0.95873,7e-05,2.59433]
[1779130848618,44.92,76240.79,0.0,0.95852,7e-05,2.60509]
[1779130851063,44.92,76240.68,0.0,0.95851,7e-05,2.60541]
[1779130853091,44.92,76240.54,0.0,0.9585,7e-05,2.60585]
[1779130853653,44.92,76234.43,0.0,0.95809,7e-05,2.62657]
[1779130857681,44.92,76235.51,0.0,0.95817,7e-05,2.62266]
[1779130858688,44.92,76237.92,0.0,0.95833,7e-05,2.6144]
[1779130860702,44.91,76239.25,0.0,0.95843,7e-05,2.60974]
[1779130861709,44.91,76245.63,0.0,0.95885,7e-05,2.58811]
[1779130862723,44.91,76256.39,0.0,0.95957,7e-05,2.55194]
[1779130863726,44.91,76264.41,0.0,0.96009,7e-05,2.52527]
[1779130864733,44.92,76269.43,0.0,0.96042,6e-05,2.50874]
[1779130865740,44.91,76271.45,0.0,0.96055,6e-05,2.50182]
[1779130866739,44.91,76271.45,0.0,0.96055,6e-05,2.50182]
[1779130866749,44.91,76273.4,0.0,0.96068,6e-05,2.49538]
[1779130867754,44.91,76270.48,0.0,0.9605,6e-05,2.50454]
[1779130869768,44.91,76271.74,0.0,0.96059,6e-05,2.49989]
[1779130871782,44.91,76273.78,0.0,0.96073,6e-05,2.49268]
[1779130874803,44.9,76272.43,0.0,0.96066,6e-05,2.49642]
[1779130875810,44.9,76271.19,0.0,0.96058,6e-05,2.50026]
[1779130880845,44.89,76271.69,0.0,0.96064,6e-05,2.49736]
[1779130881852,44.89,76273.03,0.0,0.96073,6e-05,2.49269]
[1779130882859,44.89,76278.85,0.0,0.96111,6e-05,2.47332]
[1779130884873,44.89,76280.48,0.0,0.96122,6e-05,2.46756]
[1779130886639,44.89,76305.75,0.0,0.96281,6e-05,2.38562]
[1779130887019,44.89,76305.75,0.0,0.96281,6e-05,2.38562]
[1779130887706,44.89,76305.75,0.0,0.96281,6e-05,2.38562]
[1779130887782,44.88,76352.16,0.0,0.96559,6e-05,2.23962]
[1779130888626,44.88,76389.99,0.0,0.96773,5e-05,2.12533]
[1779130889353,44.88,76389.99,0.0,0.96773,5e-05,2.12533]
[1779130889670,44.88,76389.99,0.0,0.96773,5e-05,2.12533]
[1779130889729,44.88,76389.99,0.0,0.96773,5e-05,2.12533]
[1779130889818,44.87,76413.78,0.0,0.96902,5e-05,2.05561]
[1779130889924,44.87,76411.47,0.0,0.9689,5e-05,2.06193]
[1779130891565,44.87,76411.47,0.0,0.9689,5e-05,2.06193]
[1779130891615,44.87,76411.47,0.0,0.9689,5e-05,2.06193]
[1779130891771,44.87,76421.44,0.0,0.96953,5e-05,2.02668]
[1779130892828,44.87,76421.44,0.0,0.96953,5e-05,2.02668]
[1779130892748,44.87,76475.13,0.0,0.97223,5e-05,1.87768]
[1779130893046,44.87,76485.21,0.0,0.97271,5e-05,1.85062]
[1779130894687,44.87,76485.21,0.0,0.97271,5e-05,1.85062]
[1779130894743,44.86,76489.22,0.0,0.97292,5e-05,1.83889]
[1779130895486,44.86,76489.22,0.0,0.97292,5e-05,1.83889]
[1779130895553,44.86,76497.63,0.0,0.97331,5e-05,1.81664]
[1779130896319,44.86,76497.63,0.0,0.97331,5e-05,1.81664]
[1779130896437,44.86,76507.57,0.0,0.97378,5e-05,1.79059]
[1779130897154,44.86,76507.57,0.0,0.97378,5e-05,1.79059]
[1779130897240,44.86,76526.19,0.0,0.97463,4e-05,1.74215]
[1779130898543,44.86,76526.19,0.0,0.97463,4e-05,1.74215]
[1779130898572,44.86,76526.19,0.0,0.97463,4e-05,1.74215]
[1779130898620,44.86,76521.82,0.0,0.97443,5e-05,1.75334]
[1779130899292,44.86,76521.82,0.0,0.97443,5e-05,1.75334]
[1779130899843,44.86,76521.82,0.0,0.97443,5e-05,1.75334]
[1779130899394,44.86,76508.11,0.0,0.97381,5e-05,1.78848]
[1779130900068,44.85,76518.45,0.0,0.97429,5e-05,1.76145]
[1779130901231,44.85,76518.45,0.0,0.97429,5e-05,1.76145]
[1779130901322,44.85,76563.84,0.0,0.97629,4e-05,1.64686]
[1779130902739,44.85,76563.84,0.0,0.97629,4e-05,1.64686]
[1779130902776,44.85,76572.23,0.0,0.97665,4e-05,1.6258]
[1779130903089,44.84,76592.68,0.0,0.9775,4e-05,1.5765]
[1779130904096,44.85,76602.58,0.0,0.97788,4e-05,1.55375]
[1779130905103,44.86,76602.8,0.0,0.97788,4e-05,1.5542]
[1779130906090,44.86,76602.8,0.0,0.97788,4e-05,1.5542]
[1779130906323,44.86,76602.8,0.0,0.97788,4e-05,1.5542]
[1779130906787,44.86,76602.8,0.0,0.97788,4e-05,1.5542]
[1779130906860,44.86,76573.29,0.0,0.97666,4e-05,1.62554]
[1779130907125,44.86,76578.26,0.0,0.97686,4e-05,1.61352]
[1779130908074,44.86,76578.26,0.0,0.97686,4e-05,1.61352]
[1779130908100,44.86,76578.26,0.0,0.97686,4e-05,1.61352]
[1779130908830,44.86,76578.26,0.0,0.97686,4e-05,1.61352]
[1779130908851,44.86,76585.78,0.0,0.97717,4e-05,1.59537]
[1779130909044,44.86,76585.78,0.0,0.97717,4e-05,1.59537]
[1779130909108,44.86,76585.78,0.0,0.97717,4e-05,1.59537]
[1779130909145,44.86,76581.92,0.0,0.97701,4e-05,1.60486]
[1779130910152,44.86,76594.79,0.0,0.97753,4e-05,1.57425]
[1779130911550,44.86,76594.79,0.0,0.97753,4e-05,1.57425]
[1779130911651,44.86,76608.33,0.0,0.97808,4e-05,1.5425]
[1779130912769,44.86,76608.33,0.0,0.97808,4e-05,1.5425]
[1779130912823,44.87,76615.77,0.0,0.97837,4e-05,1.52534]
[1779130913056,44.87,76615.77,0.0,0.97837,4e-05,1.52534]
[1779130913178,44.87,76643.1,0.0,0.97941,4e-05,1.46316]
[1779130914185,44.87,76647.82,0.0,0.97958,4e-05,1.45301]
[1779130915193,44.87,76632.79,0.0,0.97902,4e-05,1.48678]
[1779130916612,44.87,76632.79,0.0,0.97902,4e-05,1.48678]
[1779130916777,44.87,76632.79,0.0,0.97902,4e-05,1.48678]
[1779130916821,44.87,76626.84,0.0,0.97878,4e-05,1.50078]
[1779130919222,44.9,76630.38,0.0,0.97885,4e-05,1.49643]
[1779130920473,44.9,76630.38,0.0,0.97885,4e-05,1.49643]
[1779130920569,44.91,76635.82,0.0,0.97903,4e-05,1.48595]
[1779130921350,44.91,76635.82,0.0,0.97903,4e-05,1.48595]
[1779130921434,44.91,76635.82,0.0,0.97903,4e-05,1.48595]
[1779130921451,44.91,76651.36,0.0,0.97961,4e-05,1.4513]
[1779130922247,44.92,76671.75,0.0,0.98035,4e-05,1.40678]
[1779130923254,44.94,76680.15,0.0,0.9806,4e-05,1.39195]
[1779130924469,44.94,76680.15,0.0,0.9806,4e-05,1.39195]
[1779130924553,44.97,76681.82,0.0,0.9806,4e-05,1.39192]
[1779130924914,44.97,76681.82,0.0,0.9806,4e-05,1.39192]
[1779130925268,44.99,76679.44,0.0,0.98047,4e-05,1.39982]
[1779130926106,44.99,76679.44,0.0,0.98047,4e-05,1.39982]
[1779130926215,44.99,76679.44,0.0,0.98047,4e-05,1.39982]
[1779130926275,44.99,76671.64,0.0,0.98018,4e-05,1.41708]
[1779130928289,45.0,76677.35,0.0,0.98038,4e-05,1.4053]
[1779130928948,45.0,76677.35,0.0,0.98038,4e-05,1.4053]
[1779130929298,45.0,76677.35,0.0,0.98038,4e-05,1.4053]
[1779130929336,45.0,76680.87,0.0,0.9805,4e-05,1.39796]
[1779130930547,45.0,76680.87,0.0,0.9805,4e-05,1.39796]
[1779130930681,45.0,76680.87,0.0,0.9805,4e-05,1.39796]
[1779130930738,45.0,76668.3,0.0,0.98004,4e-05,1.42552]
[1779130930936,45.0,76668.3,0.0,0.98004,4e-05,1.42552]
[1779130931310,45.0,76677.63,0.0,0.98038,4e-05,1.40552]
[1779130932318,45.0,76669.78,0.0,0.98009,4e-05,1.42285]
[1779130933204,45.0,76669.78,0.0,0.98009,4e-05,1.42285]
[1779130933747,45.0,76669.78,0.0,0.98009,4e-05,1.42285]
[1779130934839,45.01,76668.71,0.0,0.98004,4e-05,1.42549]
[1779130934345,45.01,76634.85,0.0,0.97878,4e-05,1.50105]
[1779130935404,45.01,76634.85,0.0,0.97878,4e-05,1.50105]
[1779130935664,45.03,76617.59,0.0,0.97806,4e-05,1.54384]
[1779130936353,45.03,76592.18,0.0,0.97703,4e-05,1.60392]
[1779130937768,45.03,76592.18,0.0,0.97703,4e-05,1.60392]
[1779130937840,45.03,76589.58,0.0,0.97692,4e-05,1.61025]
[1779130938306,45.03,76589.58,0.0,0.97692,4e-05,1.61025]
[1779130938374,45.03,76576.92,0.0,0.9764,4e-05,1.64083]
[1779130939125,45.03,76576.92,0.0,0.9764,4e-05,1.64083]
[1779130939374,45.03,76568.68,0.0,0.97605,4e-05,1.6609]
[1779130940381,45.05,76553.28,0.0,0.97533,4e-05,1.70222]
[1779130941388,45.07,76543.88,0.0,0.97488,4e-05,1.72833]
[1779130942381,45.07,76543.88,0.0,0.97488,4e-05,1.72833]
[1779130942464,45.07,76543.88,0.0,0.97488,4e-05,1.72833]
[1779130942534,45.07,76549.11,0.0,0.9751,4e-05,1.71536]
[1779130943408,45.07,76549.11,0.0,0.9751,4e-05,1.71536]
[1779130943681,45.07,76549.11,0.0,0.9751,4e-05,1.71536]
[1779130943890,45.07,76549.11,0.0,0.9751,4e-05,1.71536]
[1779130943918,45.07,76553.69,0.0,0.9753,4e-05,1.7041]
[1779130944135,45.07,76553.69,0.0,0.9753,4e-05,1.7041]
[1779130944409,45.09,76548.99,0.0,0.97505,4e-05,1.71833]
[1779130945416,45.11,76540.55,0.0,0.97464,4e-05,1.74185]
[1779130946423,45.11,76543.06,0.0,0.97475,4e-05,1.73567]
[1779130947410,45.11,76543.06,0.0,0.97475,4e-05,1.73567]
[1779130947470,45.11,76543.06,0.0,0.97475,4e-05,1.73567]
[1779130947705,45.11,76543.06,0.0,0.97475,4e-05,1.73567]
[1779130947775,45.11,76531.97,0.0,0.97425,5e-05,1.76412]
[1779130948732,45.11,76531.97,0.0,0.97425,5e-05,1.76412]
[1779130948795,45.11,76525.53,0.0,0.97395,5e-05,1.78083]
[1779130949448,45.11,76521.38,0.0,0.97376,5e-05,1.79168]
[1779130950455,45.11,76517.9,0.0,0.9736,5e-05,1.80082]
[1779130951396,45.11,76517.9,0.0,0.9736,5e-05,1.80082]
[1779130951493,45.11,76517.9,0.0,0.9736,5e-05,1.80082]
[1779130951520,45.11,76528.44,0.0,0.97416,5e-05,1.76821]
[1779130952753,45.11,76528.44,0.0,0.97416,5e-05,1.76821]
[1779130952829,45.11,76532.9,0.0,0.97435,4e-05,1.75691]
[1779130952972,45.11,76532.9,0.0,0.97435,4e-05,1.75691]
[1779130953191,45.11,76532.9,0.0,0.97435,4e-05,1.75691]
[1779130954490,45.11,76530.26,0.0,0.97424,5e-05,1.76356]
[1779130955401,45.11,76530.26,0.0,0.97424,5e-05,1.76356]
[1779130955513,45.11,76530.26,0.0,0.97424,5e-05,1.76356]
[1779130955559,45.11,76530.26,0.0,0.97424,5e-05,1.76356]
[1779130955613,45.11,76536.69,0.0,0.97453,4e-05,1.74685]
[1779130956507,45.11,76550.37,0.0,0.97514,4e-05,1.71203]
[1779130957511,45.11,76559.68,0.0,0.97555,4e-05,1.68861]
[1779130958737,45.11,76559.68,0.0,0.97555,4e-05,1.68861]
[1779130958745,45.11,76577.37,0.0,0.97631,4e-05,1.64497]
[1779130959150,45.11,76577.37,0.0,0.97631,4e-05,1.64497]
[1779130959375,45.11,76577.37,0.0,0.97631,4e-05,1.64497]
[1779130959568,45.11,76617.16,0.0,0.97793,4e-05,1.55022]
[1779130960473,45.11,76617.16,0.0,0.97793,4e-05,1.55022]
[1779130960665,45.11,76617.16,0.0,0.97793,4e-05,1.55022]
[1779130960704,45.11,76624.63,0.0,0.97821,4e-05,1.53372]
[1779130961568,45.11,76651.64,0.0,0.97924,4e-05,1.47282]
[1779130962285,45.11,76651.64,0.0,0.97924,4e-05,1.47282]
[1779130962575,45.12,76656.95,0.0,0.97943,4e-05,1.46159]
[1779130963675,45.12,76656.95,0.0,0.97943,4e-05,1.46159]
[1779130963958,45.12,76656.95,0.0,0.97943,4e-05,1.46159]
[1779130963722,45.12,76662.01,0.0,0.97961,4e-05,1.45099]
[1779130964492,45.12,76662.01,0.0,0.97961,4e-05,1.45099]
[1779130964834,45.12,76662.01,0.0,0.97961,4e-05,1.45099]
[1779130964893,45.13,76692.0,0.0,0.98068,4e-05,1.38642]
[1779130965399,45.13,76692.0,0.0,0.98068,4e-05,1.38642]
[1779130965518,45.13,76692.0,0.0,0.98068,4e-05,1.38642]
[1779130965573,45.13,76692.0,0.0,0.98068,4e-05,1.38642]
[1779130965613,45.13,76689.02,0.0,0.98056,4e-05,1.39355]
[1779130967587,45.14,76689.2,0.0,0.98056,4e-05,1.3939]
[1779130967636,45.14,76670.68,0.0,0.97988,4e-05,1.43433]
[1779130968447,45.14,76670.68,0.0,0.97988,4e-05,1.43433]
[1779130968766,45.14,76670.68,0.0,0.97988,4e-05,1.43433]
[1779130968867,45.15,76691.18,0.0,0.98061,4e-05,1.39059]
[1779130969652,45.15,76707.74,0.0,0.98118,3e-05,1.35583]
[1779130970081,45.15,76707.74,0.0,0.98118,3e-05,1.35583]
[1779130970155,45.15,76707.74,0.0,0.98118,3e-05,1.35583]
[1779130970407,45.15,76707.74,0.0,0.98118,3e-05,1.35583]
[1779130970659,45.15,76717.63,0.0,0.98152,3e-05,1.3356]
[1779130971666,45.16,76717.71,0.0,0.98151,3e-05,1.33587]
[1779130972287,45.16,76717.71,0.0,0.98151,3e-05,1.33587]
[1779130973681,45.19,76715.35,0.0,0.98135,3e-05,1.3456]
[1779130974437,45.19,76715.35,0.0,0.98135,3e-05,1.3456]
[1779130977753,45.26,76716.57,0.0,0.98127,3e-05,1.35087]
[1779130978341,45.26,76718.0,0.0,0.98131,3e-05,1.34822]
[1779130978726,45.26,76718.0,0.0,0.98131,3e-05,1.34822]
[1779130978748,45.26,76722.89,0.0,0.98147,3e-05,1.33839]
[1779130979725,45.26,76739.21,0.0,0.98201,3e-05,1.30525]
[1779130980378,45.26,76739.21,0.0,0.98201,3e-05,1.30525]
[1779130980737,45.27,76769.83,0.0,0.983,3e-05,1.24455]
[1779130981136,45.27,76769.83,0.0,0.983,3e-05,1.24455]
[1779130981450,45.27,76769.83,0.0,0.983,3e-05,1.24455]
[1779130981600,45.27,76769.83,0.0,0.983,3e-05,1.24455]
[1779130981745,45.27,76785.21,0.0,0.98347,3e-05,1.21529]
[1779130982750,45.32,76785.37,0.0,0.98339,3e-05,1.22047]
[1779130983757,45.36,76769.47,0.0,0.9828,3e-05,1.25686]
[1779130984177,45.36,76769.47,0.0,0.9828,3e-05,1.25686]
[1779130984401,45.36,76769.47,0.0,0.9828,3e-05,1.25686]
[1779130984764,45.37,76767.02,0.0,0.98271,3e-05,1.26225]
[1779130986340,45.37,76765.85,0.0,0.98267,3e-05,1.26512]
[1779130986778,45.37,76780.17,0.0,0.98311,3e-05,1.23756]
[1779130987012,45.37,76780.17,0.0,0.98311,3e-05,1.23756]
[1779130987061,45.37,76780.17,0.0,0.98311,3e-05,1.23756]
[1779130987785,45.38,76776.55,0.0,0.98299,3e-05,1.24513]
[1779130988792,45.38,76771.07,0.0,0.98281,3e-05,1.25638]
[1779130989328,45.38,76771.07,0.0,0.98281,3e-05,1.25638]
[1779130989633,45.38,76771.07,0.0,0.98281,3e-05,1.25638]
[1779130989799,45.43,76760.98,0.0,0.9824,3e-05,1.28194]
[1779130990340,45.43,76760.98,0.0,0.9824,3e-05,1.28194]
[1779130990509,45.43,76760.98,0.0,0.9824,3e-05,1.28194]
[1779130990957,45.43,76760.98,0.0,0.9824,3e-05,1.28194]
[1779130990971,45.43,76752.66,0.0,0.98212,3e-05,1.29916]
[1779130991911,45.43,76752.66,0.0,0.98212,3e-05,1.29916]
[1779130991814,45.47,76748.94,0.0,0.98192,3e-05,1.31155]
[1779130992072,45.47,76748.94,0.0,0.98192,3e-05,1.31155]
[1779130993625,45.51,76748.62,0.0,0.98183,3e-05,1.31683]
[1779130993830,45.51,76755.34,0.0,0.98204,3e-05,1.30366]
[1779130994837,45.55,76762.57,0.0,0.98221,3e-05,1.29383]
[1779130995844,45.55,76758.37,0.0,0.98206,3e-05,1.30277]
[1779130996804,45.55,76758.37,0.0,0.98206,3e-05,1.30277]
[1779130996851,45.59,76748.59,0.0,0.98166,3e-05,1.32738]
[1779130997431,45.59,76748.59,0.0,0.98166,3e-05,1.32738]
[1779130997647,45.59,76748.59,0.0,0.98166,3e-05,1.32738]
[1779130997865,45.63,76725.44,0.0,0.9808,3e-05,1.37976]
[1779130998872,45.63,76727.75,0.0,0.98087,3e-05,1.37525]
[1779130999862,45.63,76727.75,0.0,0.98087,3e-05,1.37525]
[1779130999891,45.65,76723.13,0.0,0.98067,3e-05,1.38775]
[1779131000891,45.67,76743.63,0.0,0.98133,3e-05,1.34748]
[1779131001696,45.67,76743.63,0.0,0.98133,3e-05,1.34748]
[1779131001759,45.67,76743.63,0.0,0.98133,3e-05,1.34748]
[1779131001898,45.67,76746.75,0.0,0.98143,3e-05,1.34145]
[1779131003878,45.68,76748.62,0.0,0.98149,3e-05,1.33801]
[1779131004005,45.68,76748.62,0.0,0.98149,3e-05,1.33801]
[1779131003912,45.68,76737.17,0.0,0.98109,3e-05,1.3621]
[1779131004102,45.68,76737.17,0.0,0.98109,3e-05,1.3621]
[1779131004919,45.68,76740.69,0.0,0.9812,3e-05,1.35516]
[1779131006070,45.69,76741.31,0.0,0.98122,3e-05,1.35426]
[1779131006436,45.69,76741.31,0.0,0.98122,3e-05,1.35426]
[1779131006573,45.69,76741.31,0.0,0.98122,3e-05,1.35426]
[1779131006939,45.69,76753.42,0.0,0.98162,3e-05,1.32974]
[1779131007950,45.69,76782.27,0.0,0.98256,3e-05,1.27216]
[1779131008963,45.7,76790.14,0.0,0.9828,3e-05,1.25722]
[1779131009971,45.7,76771.83,0.0,0.98221,3e-05,1.29389]
[1779131010618,45.7,76771.83,0.0,0.98221,3e-05,1.29389]
[1779131010844,45.7,76771.83,0.0,0.98221,3e-05,1.29389]
[1779131010979,45.7,76765.33,0.0,0.98199,3e-05,1.30742]
[1779131011044,45.7,76765.33,0.0,0.98199,3e-05,1.30742]
[1779131011986,45.74,76778.02,0.0,0.98238,3e-05,1.28211]
[1779131012993,45.74,76788.61,0.0,0.98272,3e-05,1.26173]
[1779131014001,45.75,76795.55,0.0,0.98293,3e-05,1.24871]
[1779131015036,45.75,76796.21,0.0,0.98294,3e-05,1.24791]
[1779131015597,45.75,76796.21,0.0,0.98294,3e-05,1.24791]
[1779131015908,45.75,76796.21,0.0,0.98294,3e-05,1.24791]
[1779131016018,45.76,76810.55,0.0,0.98338,3e-05,1.22077]
[1779131016366,45.76,76810.55,0.0,0.98338,3e-05,1.22077]
[1779131017022,45.8,76824.46,0.0,0.98372,3e-05,1.19955]
[1779131018030,45.85,76829.61,0.0,0.98378,3e-05,1.19535]
[1779131019903,45.85,76829.61,0.0,0.98378,3e-05,1.19535]
[1779131019917,45.85,76829.61,0.0,0.98378,3e-05,1.19535]
[1779131020659,45.94,76830.4,0.0,0.98363,3e-05,1.20486]
[1779131021051,45.98,76824.49,0.0,0.98337,3e-05,1.22143]
[1779131022207,45.98,76824.49,0.0,0.98337,3e-05,1.22143]
[1779131022624,45.98,76824.49,0.0,0.98337,3e-05,1.22143]
[1779131022874,45.98,76824.49,0.0,0.98337,3e-05,1.22143]
[1779131022914,45.99,76843.08,0.0,0.98391,3e-05,1.18766]
[1779131024173,45.99,76843.31,0.0,0.98392,3e-05,1.18724]
[1779131024244,45.99,76843.31,0.0,0.98392,3e-05,1.18724]
[1779131024838,45.99,76843.31,0.0,0.98392,3e-05,1.18724]
[1779131025022,46.04,76829.34,0.0,0.9834,3e-05,1.2192]
[1779131025953,46.04,76829.34,0.0,0.9834,3e-05,1.2192]
[1779131026001,46.05,76814.04,0.0,0.98293,3e-05,1.24893]
[1779131026099,46.05,76801.63,0.0,0.98254,3e-05,1.27306]
[1779131027105,46.05,76805.35,0.0,0.98265,3e-05,1.2663]
[1779131028776,46.05,76805.35,0.0,0.98265,3e-05,1.2663]
[1779131028971,46.1,76809.38,0.0,0.98268,3e-05,1.26421]
[1779131029757,46.1,76809.38,0.0,0.98268,3e-05,1.26421]
[1779131029758,46.1,76803.91,0.0,0.9825,3e-05,1.27539]
[1779131030370,46.1,76803.91,0.0,0.9825,3e-05,1.27539]
[1779131030446,46.1,76791.33,0.0,0.9821,3e-05,1.30023]
[1779131031135,46.11,76774.23,0.0,0.98153,3e-05,1.33507]
[1779131032140,46.11,76782.18,0.0,0.98178,3e-05,1.3194]
[1779131033147,46.11,76787.12,0.0,0.98194,3e-05,1.30992]
[1779131034398,46.11,76787.12,0.0,0.98194,3e-05,1.30992]
[1779131034456,46.15,76792.02,0.0,0.98202,3e-05,1.30515]
[1779131035852,46.15,76792.02,0.0,0.98202,3e-05,1.30515]
[1779131035950,46.19,76789.89,0.0,0.98188,3e-05,1.31383]
[1779131036058,46.19,76789.89,0.0,0.98188,3e-05,1.31383]
[1779131036175,46.19,76791.96,0.0,0.98194,3e-05,1.30969]
[1779131038189,46.23,76785.97,0.0,0.98167,3e-05,1.32653]
[1779131039979,46.23,76785.97,0.0,0.98167,3e-05,1.32653]
[1779131040619,46.23,76776.11,0.0,0.98133,3e-05,1.34721]
[1779131041238,46.24,76779.47,0.0,0.98144,3e-05,1.34072]
[1779131042245,46.24,76784.97,0.0,0.98161,3e-05,1.32996]
[1779131043254,46.24,76788.89,0.0,0.98174,3e-05,1.32245]
[1779131044101,46.24,76788.89,0.0,0.98174,3e-05,1.32245]
[1779131044514,46.24,76788.89,0.0,0.98174,3e-05,1.32245]
[1779131044605,46.24,76788.89,0.0,0.98174,3e-05,1.32245]
[1779131044644,46.25,76797.04,0.0,0.98199,3e-05,1.30698]
[1779131045270,46.25,76793.49,0.0,0.98187,3e-05,1.31406]
[1779131046277,46.25,76798.3,0.0,0.98202,3e-05,1.30491]
[1779131048242,46.26,76799.21,0.0,0.98204,3e-05,1.3039]
[1779131048349,46.26,76799.21,0.0,0.98204,3e-05,1.3039]
[1779131048551,46.26,76799.21,0.0,0.98204,3e-05,1.3039]
[1779131048642,46.26,76793.45,0.0,0.98185,3e-05,1.31576]
[1779131049298,46.26,76784.18,0.0,0.98154,3e-05,1.33441]
[1779131050306,46.26,76780.65,0.0,0.98142,3e-05,1.34192]
[1779131051312,46.27,76788.04,0.0,0.98166,3e-05,1.32729]
[1779131052374,46.27,76788.04,0.0,0.98166,3e-05,1.32729]
[1779131052574,46.27,76788.04,0.0,0.98166,3e-05,1.32729]
[1779131053326,46.27,76777.71,0.0,0.9813,3e-05,1.34886]
[1779131054333,46.27,76773.68,0.0,0.98116,3e-05,1.35743]
[1779131055340,46.28,76767.38,0.0,0.98094,3e-05,1.37076]
[1779131056517,46.28,76767.38,0.0,0.98094,3e-05,1.37076]
[1779131056564,46.28,76767.38,0.0,0.98094,3e-05,1.37076]
[1779131057002,46.28,76765.33,0.0,0.98086,3e-05,1.37568]
[1779131057354,46.28,76767.84,0.0,0.98095,3e-05,1.3705]
[1779131060650,46.29,76768.52,0.0,0.98096,3e-05,1.36975]
[1779131060808,46.29,76768.52,0.0,0.98096,3e-05,1.36975]
[1779131060858,46.29,76765.67,0.0,0.98085,3e-05,1.3763]
[1779131061383,46.29,76763.44,0.0,0.98078,3e-05,1.38092]
[1779131063397,46.3,76758.04,0.0,0.98058,3e-05,1.3928]
[1779131064797,46.3,76758.04,0.0,0.98058,3e-05,1.3928]
[1779131065412,46.3,76768.86,0.0,0.98094,3e-05,1.37093]
[1779131066320,46.3,76768.86,0.0,0.98094,3e-05,1.37093]
[1779131067426,46.31,76778.15,0.0,0.98125,3e-05,1.35247]
[1779131068937,46.31,76778.15,0.0,0.98125,3e-05,1.35247]
[1779131068989,46.31,76778.15,0.0,0.98125,3e-05,1.35247]
[1779131069038,46.31,76776.85,0.0,0.98119,3e-05,1.35581]
[1779131069445,46.32,76782.47,0.0,0.98137,3e-05,1.3447]
[1779131070341,46.32,76782.47,0.0,0.98137,3e-05,1.3447]
[1779131070452,46.32,76776.98,0.0,0.98118,3e-05,1.35627]
[1779131073087,46.32,76782.39,0.0,0.98142,3e-05,1.34064]
[1779131074484,46.33,76785.49,0.0,0.9815,3e-05,1.33585]
[1779131075470,46.33,76785.49,0.0,0.9815,3e-05,1.33585]
[1779131075491,46.33,76774.87,0.0,0.98114,3e-05,1.35785]
[1779131076498,46.34,76769.83,0.0,0.98097,3e-05,1.36855]
[1779131077223,46.34,76769.83,0.0,0.98097,3e-05,1.36855]
[1779131078512,46.34,76765.97,0.0,0.98082,3e-05,1.37718]
[1779131079309,46.34,76765.97,0.0,0.98082,3e-05,1.37718]
[1779131080526,46.34,76763.12,0.0,0.98072,3e-05,1.38341]
[1779131081348,46.34,76763.12,0.0,0.98072,3e-05,1.38341]
[1779131081579,46.34,76763.12,0.0,0.98072,3e-05,1.38341]
[1779131081682,46.35,76756.23,0.0,0.98048,3e-05,1.39809]
[1779131082541,46.35,76743.75,0.0,0.98003,4e-05,1.42472]
[1779131083549,46.35,76739.98,0.0,0.9799,4e-05,1.43303]
[1779131084555,46.35,76739.8,0.0,0.97989,4e-05,1.43365]
[1779131085508,46.35,76739.8,0.0,0.97989,4e-05,1.43365]
[1779131085782,46.36,76732.66,0.0,0.97962,4e-05,1.4494]
[1779131087576,46.36,76730.69,0.0,0.97955,4e-05,1.45404]
[1779131089313,46.36,76730.18,0.0,0.97952,4e-05,1.45533]
[1779131089622,46.36,76730.18,0.0,0.97952,4e-05,1.45533]
[1779131089808,46.36,76730.18,0.0,0.97952,4e-05,1.45533]
[1779131089826,46.36,76730.18,0.0,0.97952,4e-05,1.45533]
[1779131092698,46.37,76731.25,0.0,0.97955,4e-05,1.45358]
[1779131092728,46.37,76723.14,0.0,0.97926,4e-05,1.47134]
[1779131093770,46.37,76723.14,0.0,0.97926,4e-05,1.47134]
[1779131093994,46.37,76723.14,0.0,0.97926,4e-05,1.47134]
[1779131094095,46.37,76722.9,0.0,0.97924,4e-05,1.47202]
[1779131096553,46.37,76720.97,0.0,0.97917,4e-05,1.47654]
[1779131096661,46.37,76723.74,0.0,0.97927,4e-05,1.47066]
[1779131097667,46.37,76729.77,0.0,0.97948,4e-05,1.45774]
[1779131098563,46.37,76729.77,0.0,0.97948,4e-05,1.45774]
[1779131100428,46.38,76730.38,0.0,0.9795,4e-05,1.4568]
[1779131100669,46.38,76730.38,0.0,0.9795,4e-05,1.4568]
[1779131101757,46.38,76718.36,0.0,0.97905,4e-05,1.4833]
[1779131102769,46.38,76722.77,0.0,0.97921,4e-05,1.47381]
[1779131103769,46.38,76744.05,0.0,0.97998,4e-05,1.42815]
[1779131104606,46.38,76744.05,0.0,0.97998,4e-05,1.42815]
[1779131104805,46.38,76744.05,0.0,0.97998,4e-05,1.42815]
[1779131104814,46.38,76748.23,0.0,0.98012,4e-05,1.41951]
[1779131105783,46.38,76754.3,0.0,0.98033,3e-05,1.40695]
[1779131107804,46.39,76764.19,0.0,0.98067,3e-05,1.3868]
[1779131108683,46.39,76764.19,0.0,0.98067,3e-05,1.3868]
[1779131108806,46.39,76769.57,0.0,0.98085,3e-05,1.37587]
[1779131109813,46.39,76771.84,0.0,0.98092,3e-05,1.3715]
[1779131110817,46.39,76771.84,0.0,0.98092,3e-05,1.3715]
[1779131111827,46.4,76783.81,0.0,0.98131,3e-05,1.34764]
[1779131112834,46.4,76783.81,0.0,0.98131,3e-05,1.34764]
[1779131112938,46.4,76785.94,0.0,0.98138,3e-05,1.3436]
[1779131113841,46.4,76782.82,0.0,0.98127,3e-05,1.35023]
[1779131114848,46.41,76774.26,0.0,0.98098,3e-05,1.36803]
[1779131115552,46.41,76774.26,0.0,0.98098,3e-05,1.36803]
[1779131115855,46.41,76763.16,0.0,0.98059,3e-05,1.39126]
[1779131116952,46.41,76763.16,0.0,0.98059,3e-05,1.39126]
[1779131117057,46.41,76763.16,0.0,0.98059,3e-05,1.39126]
[1779131117057,46.41,76764.72,0.0,0.98064,3e-05,1.38823]
[1779131117869,46.41,76757.4,0.0,0.98039,3e-05,1.40374]
[1779131118876,46.41,76760.42,0.0,0.98049,3e-05,1.39761]
[1779131121110,46.41,76759.77,0.0,0.98046,3e-05,1.39917]
[1779131120890,46.42,76762.02,0.0,0.98054,3e-05,1.39467]
[1779131121315,46.42,76762.02,0.0,0.98054,3e-05,1.39467]
[1779131121897,46.42,76758.95,0.0,0.98043,3e-05,1.40129]
[1779131122908,46.42,76771.07,0.0,0.98084,3e-05,1.37628]
[1779131123915,46.42,76777.58,0.0,0.98106,3e-05,1.3632]
[1779131125929,46.43,76779.91,0.0,0.98112,3e-05,1.3591]
[1779131126936,46.43,76784.59,0.0,0.98127,3e-05,1.3499]
[1779131127943,46.46,76788.76,0.0,0.98136,3e-05,1.345]
[1779131128950,46.49,76791.8,0.0,0.9814,3e-05,1.34248]
[1779131129957,46.51,76785.85,0.0,0.98115,3e-05,1.3575]
[1779131130964,46.53,76783.46,0.0,0.98103,3e-05,1.36506]
[1779131131971,46.53,76777.15,0.0,0.98087,3e-05,1.37361]
[1779131132978,46.54,76771.02,0.0,0.98066,3e-05,1.38652]
[1779131133385,46.54,76771.02,0.0,0.98066,3e-05,1.38652]
[1779131133985,46.54,76764.97,0.0,0.98045,3e-05,1.39932]
[1779131134992,46.54,76754.59,0.0,0.98008,4e-05,1.42132]
[1779131135999,46.54,76755.28,0.0,0.9801,4e-05,1.42003]
[1779131137413,46.54,76754.07,0.0,0.98006,4e-05,1.42275]
[1779131138013,46.54,76740.61,0.0,0.97957,4e-05,1.45159]
[1779131139020,46.54,76737.04,0.0,0.97944,4e-05,1.45946]
[1779131140038,46.55,76726.74,0.0,0.97906,4e-05,1.48197]
[1779131141034,46.55,76718.56,0.0,0.97876,4e-05,1.50003]
[1779131142041,46.55,76723.36,0.0,0.97893,4e-05,1.4896]
[1779131142945,46.55,76723.36,0.0,0.97893,4e-05,1.4896]
[1779131143054,46.55,76715.9,0.0,0.97866,4e-05,1.50613]
[1779131144058,46.55,76712.3,0.0,0.97852,4e-05,1.51419]
[1779131146970,46.55,76711.57,0.0,0.97849,4e-05,1.51597]
[1779131148087,46.55,76707.74,0.0,0.97834,4e-05,1.52465]
[1779131149094,46.55,76696.5,0.0,0.97791,4e-05,1.54991]
[1779131150101,46.55,76696.08,0.0,0.9779,4e-05,1.55088]
[1779131151108,46.55,76692.74,0.0,0.97777,4e-05,1.55845]
[1779131152115,46.55,76688.79,0.0,0.97761,4e-05,1.56742]
[1779131156143,46.55,76690.95,0.0,0.9777,4e-05,1.56223]
[1779131157150,46.55,76693.82,0.0,0.97782,4e-05,1.55565]
[1779131159187,46.55,76694.22,0.0,0.97783,4e-05,1.55467]
[1779131159165,46.55,76704.95,0.0,0.97824,4e-05,1.53048]
[1779131160172,46.55,76714.41,0.0,0.9786,4e-05,1.5095]
[1779131161180,46.55,76712.77,0.0,0.97854,4e-05,1.51322]
[1779131162187,46.55,76703.93,0.0,0.9782,4e-05,1.53299]
[1779131162501,46.55,76703.93,0.0,0.9782,4e-05,1.53299]
[1779131163205,46.55,76704.91,0.0,0.97824,4e-05,1.53084]
[1779131166223,46.55,76701.23,0.0,0.9781,4e-05,1.53909]
[1779131167230,46.55,76703.19,0.0,0.97817,4e-05,1.53465]
[1779131169283,46.55,76703.19,0.0,0.97817,4e-05,1.53465]
[1779131168243,46.55,76698.83,0.0,0.97801,4e-05,1.54449]
[1779131169823,46.55,76670.22,0.0,0.97689,4e-05,1.60992]
[1779131170257,46.55,76657.37,0.0,0.97637,4e-05,1.64]
[1779131171718,46.55,76653.76,0.0,0.97622,4e-05,1.64824]
[1779131172713,46.55,76653.76,0.0,0.97622,4e-05,1.64824]
[1779131172715,46.55,76644.71,0.0,0.97585,4e-05,1.66954]
[1779131173317,46.55,76644.71,0.0,0.97585,4e-05,1.66954]
[1779131173448,46.55,76644.71,0.0,0.97585,4e-05,1.66954]
[1779131173750,46.55,76644.71,0.0,0.97585,4e-05,1.66954]
[1779131173774,46.55,76644.06,0.0,0.97583,4e-05,1.67091]
[1779131174285,46.55,76647.09,0.0,0.97596,4e-05,1.66369]
[1779131176299,46.54,76644.45,0.0,0.97585,4e-05,1.66962]
[1779131178313,46.54,76636.55,0.0,0.97552,4e-05,1.68859]
[1779131180327,46.54,76633.58,0.0,0.9754,4e-05,1.69572]
[1779131182341,46.54,76630.72,0.0,0.97529,4e-05,1.70218]
[1779131183348,46.54,76624.12,0.0,0.97501,4e-05,1.71798]
[1779131187376,46.53,76616.42,0.0,0.9747,4e-05,1.73575]
[1779131188383,46.53,76613.08,0.0,0.97456,4e-05,1.74368]
[1779131189390,46.53,76609.9,0.0,0.97443,4e-05,1.75122]
[1779131191531,46.53,76610.61,0.0,0.97446,4e-05,1.74915]
[1779131191601,46.52,76607.07,0.0,0.97439,4e-05,1.75219]
[1779131192414,46.52,76593.07,0.0,0.97378,4e-05,1.78679]
[1779131193421,46.52,76570.7,0.0,0.97277,5e-05,1.84327]
[1779131194427,46.52,76561.39,0.0,0.97234,5e-05,1.86726]
[1779131195416,46.52,76561.39,0.0,0.97234,5e-05,1.86726]
[1779131195439,46.52,76566.56,0.0,0.97258,5e-05,1.85378]
[1779131197566,46.52,76567.44,0.0,0.97263,5e-05,1.85144]
[1779131197927,46.52,76567.44,0.0,0.97263,5e-05,1.85144]
[1779131197992,46.52,76567.44,0.0,0.97263,5e-05,1.85144]
[1779131198010,46.52,76565.15,0.0,0.97252,5e-05,1.85719]
[1779131198467,46.52,76562.07,0.0,0.97238,5e-05,1.86517]
[1779131199473,46.51,76558.09,0.0,0.9722,5e-05,1.87543]
[1779131203131,46.51,76557.46,0.0,0.97217,5e-05,1.87675]
[1779131203151,46.51,76554.45,0.0,0.97203,5e-05,1.88449]
[1779131203353,46.51,76554.45,0.0,0.97203,5e-05,1.88449]
[1779131203501,46.51,76513.52,0.0,0.97005,5e-05,1.99369]
[1779131204590,46.51,76513.52,0.0,0.97005,5e-05,1.99369]
[1779131205515,46.51,76523.67,0.0,0.97056,5e-05,1.96575]
[1779131206946,46.51,76523.67,0.0,0.97056,5e-05,1.96575]
[1779131207167,46.51,76523.67,0.0,0.97056,5e-05,1.96575]
[1779131207201,46.51,76523.67,0.0,0.97056,5e-05,1.96575]
[1779131207261,46.5,76525.36,0.0,0.97065,5e-05,1.96063]
[1779131209088,46.5,76526.71,0.0,0.97072,5e-05,1.957]
[1779131209204,46.5,76526.71,0.0,0.97072,5e-05,1.957]
[1779131209250,46.5,76526.71,0.0,0.97072,5e-05,1.957]
[1779131209265,46.5,76526.88,0.0,0.97074,5e-05,1.95603]
[1779131209544,46.5,76522.21,0.0,0.97051,5e-05,1.9686]
[1779131211158,46.5,76522.21,0.0,0.97051,5e-05,1.9686]
[1779131211211,46.5,76522.21,0.0,0.97051,5e-05,1.9686]
[1779131211309,46.5,76521.5,0.0,0.97048,5e-05,1.97]
[1779131212566,46.5,76530.14,0.0,0.97091,5e-05,1.94649]
[1779131213573,46.49,76528.18,0.0,0.97082,5e-05,1.95147]
[1779131214463,46.49,76528.18,0.0,0.97082,5e-05,1.95147]
[1779131215129,46.49,76528.18,0.0,0.97082,5e-05,1.95147]
[1779131215240,46.49,76528.18,0.0,0.97082,5e-05,1.95147]
[1779131215598,46.49,76534.55,0.0,0.97114,5e-05,1.93396]
[1779131216605,46.49,76536.68,0.0,0.97125,5e-05,1.92804]
[1779131217612,46.49,76531.72,0.0,0.97101,5e-05,1.94105]
[1779131218393,46.49,76531.72,0.0,0.97101,5e-05,1.94105]
[1779131219131,46.49,76531.72,0.0,0.97101,5e-05,1.94105]
[1779131219287,46.49,76531.72,0.0,0.97101,5e-05,1.94105]
[1779131219308,46.49,76531.23,0.0,0.97099,5e-05,1.94193]
[1779131219626,46.49,76527.89,0.0,0.97083,5e-05,1.95087]
[1779131220633,46.48,76523.75,0.0,0.97063,5e-05,1.96177]
[1779131221640,46.49,76534.67,0.0,0.97116,5e-05,1.93299]
[1779131223106,46.49,76534.67,0.0,0.97116,5e-05,1.93299]
[1779131223207,46.48,76549.84,0.0,0.97189,5e-05,1.89242]
[1779131223654,46.48,76557.98,0.0,0.97227,5e-05,1.87116]
[1779131224661,46.48,76562.25,0.0,0.97247,5e-05,1.85993]
[1779131225668,46.48,76567.64,0.0,0.97272,5e-05,1.8459]
[1779131226675,46.48,76559.94,0.0,0.97237,5e-05,1.86573]
[1779131228089,46.48,76559.94,0.0,0.97237,5e-05,1.86573]
[1779131228151,46.48,76559.94,0.0,0.97237,5e-05,1.86573]
[1779131228239,46.48,76547.33,0.0,0.97178,5e-05,1.89851]
[1779131228690,46.48,76549.01,0.0,0.97186,5e-05,1.89395]
[1779131229596,46.48,76549.01,0.0,0.97186,5e-05,1.89395]
[1779131229648,46.48,76549.01,0.0,0.97186,5e-05,1.89395]
[1779131232078,46.48,76547.62,0.0,0.9718,5e-05,1.8973]
[1779131232169,46.48,76541.3,0.0,0.9715,5e-05,1.91382]
[1779131232718,46.47,76544.23,0.0,0.97165,5e-05,1.9059]
[1779131233571,46.47,76544.23,0.0,0.97165,5e-05,1.9059]
[1779131233623,46.47,76544.23,0.0,0.97165,5e-05,1.9059]
[1779131233808,46.47,76544.23,0.0,0.97165,5e-05,1.9059]
[1779131235321,46.47,76544.07,0.0,0.97164,5e-05,1.906]
[1779131235335,46.47,76544.07,0.0,0.97164,5e-05,1.906]
[1779131235476,46.47,76544.07,0.0,0.97164,5e-05,1.906]
[1779131235567,46.47,76544.07,0.0,0.97164,5e-05,1.906]
[1779131235576,46.47,76544.07,0.0,0.97164,5e-05,1.906]
[1779131235887,46.47,76544.07,0.0,0.97164,5e-05,1.906]
[1779131236061,46.47,76544.07,0.0,0.97164,5e-05,1.906]
[1779131236165,46.47,76544.07,0.0,0.97164,5e-05,1.906]
[1779131236279,46.47,76544.07,0.0,0.97164,5e-05,1.906]
[1779131236312,46.47,76545.97,0.0,0.97174,5e-05,1.90083]
[1779131237573,46.47,76545.41,0.0,0.97171,5e-05,1.90215]
[1779131237576,46.47,76545.41,0.0,0.97171,5e-05,1.90215]
[1779131237808,46.47,76545.41,0.0,0.97171,5e-05,1.90215]
[1779131239767,46.47,76540.5,0.0,0.97149,5e-05,1.91464]
[1779131240774,46.47,76533.06,0.0,0.97113,5e-05,1.93423]
[1779131241550,46.47,76533.06,0.0,0.97113,5e-05,1.93423]
[1779131241781,46.46,76530.21,0.0,0.971,5e-05,1.94163]
[1779131242788,46.46,76526.71,0.0,0.97083,5e-05,1.95078]
[1779131244803,46.47,76529.47,0.0,0.97095,5e-05,1.94436]
[1779131245546,46.47,76529.47,0.0,0.97095,5e-05,1.94436]
[1779131245565,46.47,76529.47,0.0,0.97095,5e-05,1.94436]
[1779131245598,46.47,76529.47,0.0,0.97095,5e-05,1.94436]
[1779131247824,46.47,76542.91,0.0,0.97158,5e-05,1.9094]
[1779131248831,46.47,76542.08,0.0,0.97155,5e-05,1.91143]
[1779131249523,46.47,76542.08,0.0,0.97155,5e-05,1.91143]
[1779131249839,46.47,76549.91,0.0,0.97192,5e-05,1.89082]
[1779131251852,46.47,76547.69,0.0,0.9719,5e-05,1.89057]
[1779131252967,46.47,76547.69,0.0,0.9719,5e-05,1.89057]
[1779131252976,46.47,76547.69,0.0,0.9719,5e-05,1.89057]
[1779131253063,46.47,76547.69,0.0,0.9719,5e-05,1.89057]
[1779131253273,46.47,76547.69,0.0,0.9719,5e-05,1.89057]
[1779131253280,46.47,76547.42,0.0,0.97189,5e-05,1.89115]
[1779131253518,46.47,76547.42,0.0,0.97189,5e-05,1.89115]
[1779131253561,46.47,76547.42,0.0,0.97189,5e-05,1.89115]
[1779131253661,46.47,76547.42,0.0,0.97189,5e-05,1.89115]
[1779131253867,46.47,76536.22,0.0,0.97136,5e-05,1.92058]
[1779131254874,46.47,76518.71,0.0,0.97051,5e-05,1.96727]
[1779131255881,46.47,76519.42,0.0,0.97055,5e-05,1.96509]
[1779131256888,46.46,76522.67,0.0,0.97071,5e-05,1.95609]
[1779131257492,46.46,76522.67,0.0,0.97071,5e-05,1.95609]
[1779131257895,46.46,76524.93,0.0,0.97083,5e-05,1.94978]
[1779131258902,46.46,76520.26,0.0,0.9706,5e-05,1.96211]
[1779131260560,46.46,76518.57,0.0,0.97052,5e-05,1.96642]
[1779131260604,46.46,76518.57,0.0,0.97052,5e-05,1.96642]
[1779131260662,46.46,76518.57,0.0,0.97052,5e-05,1.96642]
[1779131260808,46.46,76518.57,0.0,0.97052,5e-05,1.96642]
[1779131260857,46.46,76518.57,0.0,0.97052,5e-05,1.96642]
[1779131260916,46.46,76519.07,0.0,0.97055,5e-05,1.96482]
[1779131261489,46.46,76519.07,0.0,0.97055,5e-05,1.96482]
[1779131261568,46.46,76519.07,0.0,0.97055,5e-05,1.96482]
[1779131261619,46.46,76519.07,0.0,0.97055,5e-05,1.96482]
[1779131263997,46.45,76519.82,0.0,0.9706,5e-05,1.96231]
[1779131264067,46.45,76519.82,0.0,0.9706,5e-05,1.96231]
[1779131264113,46.45,76519.82,0.0,0.9706,5e-05,1.96231]
[1779131264309,46.45,76519.82,0.0,0.9706,5e-05,1.96231]
[1779131265470,46.46,76520.75,0.0,0.97064,5e-05,1.96004]
[1779131265559,46.46,76520.75,0.0,0.97064,5e-05,1.96004]
[1779131265610,46.46,76520.75,0.0,0.97064,5e-05,1.96004]
[1779131268074,46.46,76521.57,0.0,0.97066,5e-05,1.9588]
[1779131268109,46.46,76521.57,0.0,0.97066,5e-05,1.9588]
[1779131268253,46.46,76521.57,0.0,0.97066,5e-05,1.9588]
[1779131268287,46.47,76523.92,0.0,0.97077,5e-05,1.95296]
[1779131268595,46.47,76523.92,0.0,0.97077,5e-05,1.95296]
[1779131268980,46.46,76534.0,0.0,0.97126,5e-05,1.9258]
[1779131269445,46.46,76534.0,0.0,0.97126,5e-05,1.9258]
[1779131269986,46.46,76537.0,0.0,0.97141,5e-05,1.91766]
[1779131271956,46.46,76536.72,0.0,0.9714,5e-05,1.91824]
[1779131272012,46.46,76536.72,0.0,0.9714,5e-05,1.91824]
[1779131272069,46.46,76536.72,0.0,0.9714,5e-05,1.91824]
[1779131272176,46.46,76536.72,0.0,0.9714,5e-05,1.91824]
[1779131272312,46.46,76536.72,0.0,0.9714,5e-05,1.91824]
[1779131272364,46.46,76536.72,0.0,0.9714,5e-05,1.91824]
[1779131272274,46.46,76541.71,0.0,0.97164,5e-05,1.90488]
[1779131273474,46.46,76541.7,0.0,0.97164,5e-05,1.90477]
[1779131273559,46.46,76541.7,0.0,0.97164,5e-05,1.90477]
[1779131273611,46.46,76541.7,0.0,0.97164,5e-05,1.90477]
[1779131275022,46.46,76549.57,0.0,0.97202,5e-05,1.88381]
[1779131276029,46.46,76552.65,0.0,0.97217,5e-05,1.87566]
[1779131277419,46.46,76552.73,0.0,0.97217,5e-05,1.87536]
[1779131278044,46.46,76550.71,0.0,0.97208,5e-05,1.88054]
[1779131279032,46.46,76550.71,0.0,0.97208,5e-05,1.88054]
[1779131279065,46.46,76550.71,0.0,0.97208,5e-05,1.88054]
[1779131279314,46.46,76550.71,0.0,0.97208,5e-05,1.88054]
[1779131279399,46.46,76548.44,0.0,0.97197,5e-05,1.88638]
[1779131279436,46.46,76548.44,0.0,0.97197,5e-05,1.88638]
[1779131279488,46.46,76548.44,0.0,0.97197,5e-05,1.88638]
[1779131280058,46.46,76550.79,0.0,0.97209,5e-05,1.88012]
[1779131281398,46.46,76550.79,0.0,0.97209,5e-05,1.88012]
[1779131281065,46.45,76554.78,0.0,0.97228,5e-05,1.86962]
[1779131281561,46.45,76554.78,0.0,0.97228,5e-05,1.86962]
[1779131281634,46.45,76554.78,0.0,0.97228,5e-05,1.86962]
[1779131282072,46.45,76548.49,0.0,0.97198,5e-05,1.88596]
[1779131282562,46.45,76548.49,0.0,0.97198,5e-05,1.88596]
[1779131282689,46.45,76548.49,0.0,0.97198,5e-05,1.88596]
[1779131282957,46.45,76548.49,0.0,0.97198,5e-05,1.88596]
[1779131283080,46.45,76547.31,0.0,0.97193,5e-05,1.88894]
[1779131284086,46.45,76549.29,0.0,0.97202,5e-05,1.88364]
[1779131284572,46.45,76549.29,0.0,0.97202,5e-05,1.88364]
[1779131284862,46.45,76549.29,0.0,0.97202,5e-05,1.88364]
[1779131285154,46.45,76549.29,0.0,0.97202,5e-05,1.88364]
[1779131285389,46.45,76549.29,0.0,0.97202,5e-05,1.88364]
[1779131285190,46.45,76544.26,0.0,0.97179,5e-05,1.89673]
[1779131286100,46.45,76537.44,0.0,0.97146,5e-05,1.9146]
[1779131287050,46.45,76537.44,0.0,0.97146,5e-05,1.9146]
[1779131287060,46.45,76537.44,0.0,0.97146,5e-05,1.9146]
[1779131287233,46.45,76537.44,0.0,0.97146,5e-05,1.9146]
[1779131287400,46.45,76537.44,0.0,0.97146,5e-05,1.9146]
[1779131287278,46.45,76539.2,0.0,0.97155,5e-05,1.90978]
[1779131288116,46.45,76537.06,0.0,0.97145,5e-05,1.9153]
[1779131289373,46.45,76537.06,0.0,0.97145,5e-05,1.9153]
[1779131289559,46.45,76535.5,0.0,0.97138,5e-05,1.91927]
[1779131289624,46.45,76535.5,0.0,0.97138,5e-05,1.91927]
[1779131290566,46.45,76536.95,0.0,0.97145,5e-05,1.91526]
[1779131290742,46.45,76536.95,0.0,0.97145,5e-05,1.91526]
[1779131290978,46.45,76536.95,0.0,0.97145,5e-05,1.91526]
[1779131291135,46.45,76539.37,0.0,0.97157,5e-05,1.9087]
[1779131292143,46.44,76552.34,0.0,0.97219,5e-05,1.87449]
[1779131293150,46.44,76551.89,0.0,0.97217,5e-05,1.87558]
[1779131294157,46.44,76547.6,0.0,0.97197,5e-05,1.8867]
[1779131294566,46.44,76547.6,0.0,0.97197,5e-05,1.8867]
[1779131294626,46.44,76547.6,0.0,0.97197,5e-05,1.8867]
[1779131294783,46.44,76547.6,0.0,0.97197,5e-05,1.8867]
[1779131295164,46.44,76545.38,0.0,0.97186,5e-05,1.89241]
[1779131295555,46.44,76545.38,0.0,0.97186,5e-05,1.89241]
[1779131296171,46.44,76542.47,0.0,0.97173,5e-05,1.89995]
[1779131296567,46.44,76542.47,0.0,0.97173,5e-05,1.89995]
[1779131296689,46.44,76542.47,0.0,0.97173,5e-05,1.89995]
[1779131296958,46.44,76542.47,0.0,0.97173,5e-05,1.89995]
[1779131297178,46.44,76536.57,0.0,0.97145,5e-05,1.9154]
[1779131298547,46.44,76537.07,0.0,0.97148,5e-05,1.91392]
[1779131298557,46.44,76537.07,0.0,0.97148,5e-05,1.91392]
[1779131298565,46.44,76537.07,0.0,0.97148,5e-05,1.91392]
[1779131298665,46.44,76537.07,0.0,0.97148,5e-05,1.91392]
[1779131298717,46.44,76537.07,0.0,0.97148,5e-05,1.91392]
[1779131298808,46.44,76537.07,0.0,0.97148,5e-05,1.91392]
[1779131299253,46.44,76537.07,0.0,0.97148,5e-05,1.91392]
[1779131299309,46.44,76537.07,0.0,0.97148,5e-05,1.91392]
[1779131299375,46.44,76535.68,0.0,0.97141,5e-05,1.91744]
[1779131302563,46.44,76536.95,0.0,0.97148,5e-05,1.91359]
[1779131302660,46.44,76536.95,0.0,0.97148,5e-05,1.91359]
[1779131302709,46.44,76536.95,0.0,0.97148,5e-05,1.91359]
[1779131303221,46.43,76538.0,0.0,0.97154,5e-05,1.91066]
[1779131304228,46.43,76535.63,0.0,0.97142,5e-05,1.91678]
[1779131305235,46.43,76539.48,0.0,0.97161,5e-05,1.90643]
[1779131306224,46.43,76539.48,0.0,0.97161,5e-05,1.90643]
[1779131306232,46.43,76539.48,0.0,0.97161,5e-05,1.90643]
[1779131306308,46.43,76539.48,0.0,0.97161,5e-05,1.90643]
[1779131306325,46.43,76539.88,0.0,0.97163,5e-05,1.90523]
[1779131306511,46.43,76539.88,0.0,0.97163,5e-05,1.90523]
[1779131306561,46.43,76539.88,0.0,0.97163,5e-05,1.90523]
[1779131307249,46.43,76542.14,0.0,0.97174,5e-05,1.89913]
[1779131308524,46.43,76542.37,0.0,0.97176,5e-05,1.89839]
[1779131308562,46.43,76542.37,0.0,0.97176,5e-05,1.89839]
[1779131308569,46.43,76542.37,0.0,0.97176,5e-05,1.89839]
[1779131308712,46.43,76542.37,0.0,0.97176,5e-05,1.89839]
[1779131308754,46.43,76542.37,0.0,0.97176,5e-05,1.89839]
[1779131309264,46.43,76541.94,0.0,0.97174,5e-05,1.89939]
[1779131310001,46.43,76541.94,0.0,0.97174,5e-05,1.89939]
[1779131310058,46.43,76541.94,0.0,0.97174,5e-05,1.89939]
[1779131310294,46.43,76541.94,0.0,0.97174,5e-05,1.89939]
[1779131310308,46.43,76541.94,0.0,0.97174,5e-05,1.89939]
[1779131310572,46.43,76541.38,0.0,0.97171,5e-05,1.90073]
[1779131310721,46.43,76541.38,0.0,0.97171,5e-05,1.90073]
[1779131310798,46.43,76541.38,0.0,0.97171,5e-05,1.90073]
[1779131311278,46.43,76539.77,0.0,0.97172,5e-05,1.89918]
[1779131314568,46.43,76539.07,0.0,0.97169,5e-05,1.90089]
[1779131314860,46.43,76539.07,0.0,0.97169,5e-05,1.90089]
[1779131314864,46.43,76539.07,0.0,0.97169,5e-05,1.90089]
[1779131314927,46.43,76539.07,0.0,0.97169,5e-05,1.90089]
[1779131315058,46.43,76539.07,0.0,0.97169,5e-05,1.90089]
[1779131315307,46.42,76539.45,0.0,0.97171,5e-05,1.89948]
[1779131316314,46.42,76536.62,0.0,0.97158,5e-05,1.90682]
[1779131317377,46.42,76536.62,0.0,0.97158,5e-05,1.90682]
[1779131317408,46.42,76522.58,0.0,0.97091,5e-05,1.94406]
[1779131317559,46.42,76522.58,0.0,0.97091,5e-05,1.94406]
[1779131318016,46.42,76522.58,0.0,0.97091,5e-05,1.94406]
[1779131318328,46.42,76520.95,0.0,0.97083,5e-05,1.94822]
[1779131318562,46.42,76520.95,0.0,0.97083,5e-05,1.94822]
[1779131318599,46.42,76520.95,0.0,0.97083,5e-05,1.94822]
[1779131318610,46.42,76520.95,0.0,0.97083,5e-05,1.94822]
[1779131319335,46.42,76520.56,0.0,0.97082,5e-05,1.94906]
[1779131321732,46.42,76521.55,0.0,0.97087,5e-05,1.94597]
[1779131321777,46.42,76521.55,0.0,0.97087,5e-05,1.94597]
[1779131321808,46.42,76521.55,0.0,0.97087,5e-05,1.94597]
[1779131321853,46.42,76521.55,0.0,0.97087,5e-05,1.94597]
[1779131321905,46.42,76521.55,0.0,0.97087,5e-05,1.94597]
[1779131322357,46.41,76521.29,0.0,0.97086,5e-05,1.94646]
[1779131322675,46.41,76521.29,0.0,0.97086,5e-05,1.94646]
[1779131322727,46.41,76521.29,0.0,0.97086,5e-05,1.94646]
[1779131322809,46.41,76521.29,0.0,0.97086,5e-05,1.94646]
[1779131323363,46.41,76525.6,0.0,0.97108,5e-05,1.93471]
[1779131324131,46.41,76525.6,0.0,0.97108,5e-05,1.93471]
[1779131324311,46.41,76525.6,0.0,0.97108,5e-05,1.93471]
[1779131324370,46.41,76530.24,0.0,0.9713,5e-05,1.92215]
[1779131324565,46.41,76530.24,0.0,0.9713,5e-05,1.92215]
[1779131324720,46.41,76530.24,0.0,0.9713,5e-05,1.92215]
[1779131324754,46.41,76530.24,0.0,0.9713,5e-05,1.92215]
[1779131325377,46.41,76534.11,0.0,0.97149,5e-05,1.91171]
[1779131327438,46.41,76535.53,0.0,0.97156,5e-05,1.9078]
[1779131327498,46.41,76534.86,0.0,0.97153,5e-05,1.90944]
[1779131327559,46.41,76534.86,0.0,0.97153,5e-05,1.90944]
[1779131328305,46.41,76534.86,0.0,0.97153,5e-05,1.90944]
[1779131328404,46.41,76518.35,0.0,0.97074,5e-05,1.95336]
[1779131329132,46.41,76518.35,0.0,0.97074,5e-05,1.95336]
[1779131329409,46.41,76510.8,0.0,0.97037,5e-05,1.97354]
[1779131330726,46.41,76509.33,0.0,0.97029,5e-05,1.978]
[1779131331892,46.41,76509.71,0.0,0.9703,5e-05,1.97742]
[1779131331938,46.41,76509.71,0.0,0.9703,5e-05,1.97742]
[1779131331949,46.41,76509.71,0.0,0.9703,5e-05,1.97742]
[1779131331981,46.41,76509.71,0.0,0.9703,5e-05,1.97742]
[1779131332430,46.41,76510.65,0.0,0.97034,5e-05,1.97533]
[1779131334060,46.42,76511.02,0.0,0.97035,5e-05,1.97478]
[1779131334211,46.42,76511.02,0.0,0.97035,5e-05,1.97478]
[1779131334219,46.42,76511.02,0.0,0.97035,5e-05,1.97478]
[1779131334444,46.42,76505.42,0.0,0.97006,5e-05,1.99047]
[1779131336071,46.42,76503.98,0.0,0.96998,5e-05,1.99484]
[1779131336094,46.42,76503.98,0.0,0.96998,5e-05,1.99484]
[1779131336146,46.42,76503.98,0.0,0.96998,5e-05,1.99484]
[1779131336172,46.43,76503.98,0.0,0.96997,5e-05,1.99526]
[1779131338473,46.43,76505.68,0.0,0.97004,5e-05,1.99146]
[1779131340064,46.43,76505.68,0.0,0.97004,5e-05,1.99146]
[1779131340226,46.43,76505.68,0.0,0.97004,5e-05,1.99146]
[1779131340258,46.43,76505.68,0.0,0.97004,5e-05,1.99146]
[1779131340272,46.44,76505.15,0.0,0.97,5e-05,1.99375]
[1779131340486,46.44,76507.98,0.0,0.97014,5e-05,1.98604]
[1779131341493,46.44,76515.56,0.0,0.97051,5e-05,1.96591]
[1779131342628,46.44,76515.56,0.0,0.97051,5e-05,1.96591]
[1779131342691,46.44,76515.56,0.0,0.97051,5e-05,1.96591]
[1779131342811,46.44,76515.56,0.0,0.97051,5e-05,1.96591]
[1779131342902,46.44,76515.56,0.0,0.97051,5e-05,1.96591]
[1779131343160,46.44,76515.56,0.0,0.97051,5e-05,1.96591]
[1779131343228,46.45,76520.37,0.0,0.97073,5e-05,1.9539]
[1779131344828,46.45,76521.29,0.0,0.97077,5e-05,1.95143]
[1779131344835,46.45,76521.29,0.0,0.97077,5e-05,1.95143]
[1779131345058,46.45,76521.29,0.0,0.97077,5e-05,1.95143]
[1779131345159,46.45,76523.4,0.0,0.97087,5e-05,1.94603]
[1779131345802,46.45,76523.4,0.0,0.97087,5e-05,1.94603]
[1779131345807,46.45,76523.4,0.0,0.97087,5e-05,1.94603]
[1779131346061,46.45,76523.4,0.0,0.97087,5e-05,1.94603]
[1779131346249,46.45,76523.4,0.0,0.97087,5e-05,1.94603]
[1779131346315,46.45,76523.4,0.0,0.97087,5e-05,1.94603]
[1779131346385,46.45,76522.27,0.0,0.97082,5e-05,1.94884]
[1779131348010,46.45,76523.34,0.0,0.97087,5e-05,1.94597]
[1779131348041,46.44,76529.35,0.0,0.97117,5e-05,1.92948]
[1779131348520,46.44,76529.35,0.0,0.97117,5e-05,1.92948]
[1779131348572,46.44,76529.35,0.0,0.97117,5e-05,1.92948]
[1779131348586,46.44,76546.54,0.0,0.97199,5e-05,1.88406]
[1779131350063,46.44,76546.54,0.0,0.97199,5e-05,1.88406]
[1779131350266,46.44,76546.54,0.0,0.97199,5e-05,1.88406]
[1779131350391,46.44,76546.54,0.0,0.97199,5e-05,1.88406]
[1779131350351,46.44,76553.36,0.0,0.97232,5e-05,1.86605]
[1779131350562,46.44,76554.96,0.0,0.97239,5e-05,1.8619]
[1779131352064,46.44,76554.96,0.0,0.97239,5e-05,1.8619]
[1779131352221,46.44,76554.96,0.0,0.97239,5e-05,1.8619]
[1779131352263,46.44,76554.96,0.0,0.97239,5e-05,1.8619]
[1779131352322,46.44,76554.1,0.0,0.97235,5e-05,1.86397]
[1779131354063,46.44,76555.35,0.0,0.97241,5e-05,1.86072]
[1779131354269,46.44,76555.35,0.0,0.97241,5e-05,1.86072]
[1779131354321,46.44,76555.35,0.0,0.97241,5e-05,1.86072]
[1779131354341,46.44,76556.09,0.0,0.97245,5e-05,1.85865]
[1779131356034,46.44,76555.46,0.0,0.97242,5e-05,1.86028]
[1779131356135,46.44,76564.25,0.0,0.97283,5e-05,1.83745]
[1779131356611,46.44,76558.73,0.0,0.97257,5e-05,1.85169]
[1779131357614,46.44,76573.19,0.0,0.97324,5e-05,1.8145]
[1779131358624,46.44,76574.75,0.0,0.97331,5e-05,1.81052]
[1779131360043,46.44,76574.75,0.0,0.97331,5e-05,1.81052]
[1779131360115,46.44,76574.75,0.0,0.97331,5e-05,1.81052]
[1779131360131,46.44,76574.75,0.0,0.97331,5e-05,1.81052]
[1779131360224,46.44,76572.51,0.0,0.97321,5e-05,1.81623]
[1779131362070,46.44,76571.55,0.0,0.97316,5e-05,1.81868]
[1779131362184,46.44,76571.55,0.0,0.97316,5e-05,1.81868]
[1779131362236,46.44,76571.55,0.0,0.97316,5e-05,1.81868]
[1779131362259,46.44,76575.68,0.0,0.97335,5e-05,1.80816]
[1779131362652,46.44,76578.11,0.0,0.97346,5e-05,1.80199]
[1779131366079,46.44,76577.23,0.0,0.97342,5e-05,1.80426]
[1779131366181,46.44,76577.23,0.0,0.97342,5e-05,1.80426]
[1779131366318,46.44,76577.23,0.0,0.97342,5e-05,1.80426]
[1779131366359,46.44,76581.98,0.0,0.97363,4e-05,1.79229]
[1779131366681,46.44,76575.71,0.0,0.97335,5e-05,1.80817]
[1779131367957,46.44,76575.71,0.0,0.97335,5e-05,1.80817]
[1779131368007,46.44,76575.71,0.0,0.97335,5e-05,1.80817]
[1779131368182,46.44,76575.71,0.0,0.97335,5e-05,1.80817]
[1779131368268,46.44,76575.68,0.0,0.97335,5e-05,1.80827]
[1779131368695,46.44,76572.74,0.0,0.97322,5e-05,1.81575]
[1779131370444,46.44,76572.74,0.0,0.97322,5e-05,1.81575]
[1779131370530,46.44,76572.37,0.0,0.9732,5e-05,1.81671]
[1779131370549,46.44,76572.37,0.0,0.9732,5e-05,1.81671]
[1779131370709,46.44,76572.78,0.0,0.97322,5e-05,1.81566]
[1779131372045,46.44,76572.78,0.0,0.97322,5e-05,1.81566]
[1779131372059,46.44,76572.78,0.0,0.97322,5e-05,1.81566]
[1779131372091,46.44,76572.78,0.0,0.97322,5e-05,1.81566]
[1779131372200,46.44,76575.63,0.0,0.97342,5e-05,1.80289]
[1779131372915,46.44,76575.63,0.0,0.97342,5e-05,1.80289]
[1779131373057,46.44,76575.63,0.0,0.97342,5e-05,1.80289]
[1779131373102,46.44,76575.63,0.0,0.97342,5e-05,1.80289]
[1779131373377,46.44,76575.63,0.0,0.97342,5e-05,1.80289]
[1779131373560,46.44,76576.18,0.0,0.97345,5e-05,1.80151]
[1779131374456,46.44,76576.18,0.0,0.97345,5e-05,1.80151]
[1779131373730,46.44,76574.2,0.0,0.97336,5e-05,1.80654]
[1779131374560,46.44,76574.2,0.0,0.97336,5e-05,1.80654]
[1779131374737,46.44,76575.55,0.0,0.97342,5e-05,1.80313]
[1779131375744,46.44,76578.4,0.0,0.97355,5e-05,1.79592]
[1779131376739,46.44,76578.4,0.0,0.97355,5e-05,1.79592]
[1779131376784,46.44,76578.4,0.0,0.97355,5e-05,1.79592]
[1779131376807,46.44,76578.4,0.0,0.97355,5e-05,1.79592]
[1779131378349,46.44,76578.8,0.0,0.97357,4e-05,1.79495]
[1779131378450,46.44,76576.86,0.0,0.97348,5e-05,1.7999]
[1779131378568,46.44,76576.86,0.0,0.97348,5e-05,1.7999]
[1779131378766,46.44,76575.05,0.0,0.9734,5e-05,1.80449]
[1779131380783,46.44,76578.82,0.0,0.97357,4e-05,1.79498]
[1779131382132,46.44,76581.09,0.0,0.97367,4e-05,1.78929]
[1779131383272,46.44,76581.09,0.0,0.97367,4e-05,1.78929]
[1779131383310,46.44,76581.09,0.0,0.97367,4e-05,1.78929]
[1779131383329,46.44,76581.09,0.0,0.97367,4e-05,1.78929]
[1779131383755,46.44,76582.11,0.0,0.97371,4e-05,1.78676]
[1779131383809,46.44,76582.11,0.0,0.97371,4e-05,1.78676]
[1779131383818,46.44,76579.93,0.0,0.97361,4e-05,1.79226]
[1779131384830,46.44,76579.93,0.0,0.97361,4e-05,1.79226]
[1779131385058,46.44,76579.93,0.0,0.97361,4e-05,1.79226]
[1779131389948,46.44,76580.08,0.0,0.97362,4e-05,1.79208]
[1779131389999,46.44,76580.08,0.0,0.97362,4e-05,1.79208]
[1779131390057,46.44,76580.08,0.0,0.97362,4e-05,1.79208]
[1779131390327,46.44,76580.08,0.0,0.97362,4e-05,1.79208]
[1779131390560,46.44,76580.5,0.0,0.97363,4e-05,1.79109]
[1779131393983,46.44,76581.05,0.0,0.97366,4e-05,1.78978]
[1779131394035,46.44,76581.05,0.0,0.97366,4e-05,1.78978]
[1779131394059,46.44,76581.05,0.0,0.97366,4e-05,1.78978]
[1779131394752,46.45,76581.72,0.0,0.97369,4e-05,1.78816]
[1779131394809,46.45,76581.72,0.0,0.97369,4e-05,1.78816]
[1779131394897,46.45,76583.0,0.0,0.97374,4e-05,1.78498]
[1779131395904,46.45,76589.38,0.0,0.97403,4e-05,1.76901]
[1779131396911,46.44,76595.34,0.0,0.9743,4e-05,1.75371]
[1779131399173,46.44,76595.2,0.0,0.9743,4e-05,1.75366]
[1779131399272,46.44,76595.2,0.0,0.9743,4e-05,1.75366]
[1779131399308,46.44,76595.2,0.0,0.9743,4e-05,1.75366]
[1779131399410,46.44,76597.39,0.0,0.9744,4e-05,1.74781]
[1779131400315,46.44,76597.39,0.0,0.9744,4e-05,1.74781]
[1779131400324,46.43,76603.16,0.0,0.97466,4e-05,1.73315]
[1779131400572,46.43,76603.16,0.0,0.97466,4e-05,1.73315]
[1779131400939,46.43,76611.08,0.0,0.97501,4e-05,1.71334]
[1779131401947,46.43,76604.65,0.0,0.97473,4e-05,1.72911]
[1779131402954,46.43,76601.1,0.0,0.97459,4e-05,1.73717]
[1779131403961,46.43,76589.24,0.0,0.97407,4e-05,1.76664]
[1779131404968,46.42,76581.53,0.0,0.97373,4e-05,1.7857]
[1779131407678,46.43,76581.54,0.0,0.97373,4e-05,1.78577]
[1779131407730,46.43,76581.54,0.0,0.97373,4e-05,1.78577]
[1779131407810,46.43,76581.54,0.0,0.97373,4e-05,1.78577]
[1779131408065,46.43,76581.54,0.0,0.97373,4e-05,1.78577]
[1779131408309,46.43,76581.54,0.0,0.97373,4e-05,1.78577]
[1779131412022,46.42,76583.75,0.0,0.97385,4e-05,1.77894]
[1779131414035,46.41,76588.96,0.0,0.9741,4e-05,1.765]
[1779131415440,46.41,76588.96,0.0,0.9741,4e-05,1.765]
[1779131415491,46.41,76588.96,0.0,0.9741,4e-05,1.765]
[1779131415541,46.41,76593.61,0.0,0.97431,4e-05,1.75299]
[1779131415562,46.41,76593.61,0.0,0.97431,4e-05,1.75299]
[1779131415856,46.41,76593.61,0.0,0.97431,4e-05,1.75299]
[1779131416058,46.41,76593.61,0.0,0.97431,4e-05,1.75299]
[1779131416160,46.4,76590.98,0.0,0.9742,4e-05,1.75914]
[1779131417056,46.4,76577.45,0.0,0.9736,4e-05,1.79272]
[1779131418063,46.4,76572.36,0.0,0.97337,5e-05,1.80566]
[1779131419070,46.4,76562.98,0.0,0.97295,5e-05,1.82964]
[1779131420490,46.4,76561.5,0.0,0.97288,5e-05,1.83342]
[1779131422092,46.4,76564.95,0.0,0.97304,5e-05,1.8245]
[1779131422863,46.4,76564.95,0.0,0.97304,5e-05,1.8245]
[1779131422915,46.4,76564.95,0.0,0.97304,5e-05,1.8245]
[1779131423061,46.4,76564.95,0.0,0.97304,5e-05,1.8245]
[1779131423612,46.4,76565.03,0.0,0.97304,5e-05,1.82428]
[1779131423808,46.4,76565.03,0.0,0.97304,5e-05,1.82428]
[1779131425113,46.4,76556.06,0.0,0.97263,5e-05,1.84733]
[1779131426120,46.4,76552.84,0.0,0.97248,5e-05,1.85561]
[1779131428134,46.4,76550.99,0.0,0.9724,5e-05,1.86028]
[1779131430148,46.4,76552.2,0.0,0.97246,5e-05,1.85697]
[1779131433169,46.4,76560.35,0.0,0.97292,5e-05,1.83014]
[1779131434179,46.4,76564.08,0.0,0.97309,5e-05,1.82054]
[1779131435077,46.4,76564.08,0.0,0.97309,5e-05,1.82054]
[1779131435129,46.4,76564.08,0.0,0.97309,5e-05,1.82054]
[1779131435309,46.4,76564.08,0.0,0.97309,5e-05,1.82054]
[1779131435360,46.4,76566.34,0.0,0.97319,5e-05,1.81475]
[1779131436190,46.4,76568.16,0.0,0.97327,5e-05,1.8101]
[1779131437197,46.4,76564.85,0.0,0.97312,5e-05,1.81855]
[1779131438174,46.4,76564.85,0.0,0.97312,5e-05,1.81855]
[1779131438219,46.4,76564.85,0.0,0.97312,5e-05,1.81855]
[1779131438311,46.4,76564.85,0.0,0.97312,5e-05,1.81855]
[1779131438412,46.4,76562.61,0.0,0.97302,5e-05,1.82427]
[1779131439211,46.4,76566.19,0.0,0.97318,5e-05,1.81509]
[1779131440218,46.4,76567.61,0.0,0.97325,5e-05,1.81146]
[1779131442236,46.4,76571.45,0.0,0.97342,5e-05,1.80169]
[1779131443240,46.4,76566.0,0.0,0.97318,5e-05,1.81559]
[1779131444247,46.4,76572.81,0.0,0.97348,5e-05,1.79824]
[1779131445254,46.4,76568.92,0.0,0.97331,5e-05,1.80815]
[1779131445988,46.4,76568.92,0.0,0.97331,5e-05,1.80815]
[1779131446070,46.4,76568.92,0.0,0.97331,5e-05,1.80815]
[1779131446895,46.4,76568.71,0.0,0.9733,5e-05,1.80869]
[1779131449301,46.4,76575.1,0.0,0.97359,5e-05,1.79247]
[1779131450192,46.4,76575.1,0.0,0.97359,5e-05,1.79247]
[1779131450257,46.4,76575.1,0.0,0.97359,5e-05,1.79247]
[1779131450310,46.4,76575.1,0.0,0.97359,5e-05,1.79247]
[1779131450610,46.39,76575.5,0.0,0.97361,4e-05,1.79098]
[1779131450808,46.39,76575.5,0.0,0.97361,4e-05,1.79098]
[1779131451302,46.39,76565.27,0.0,0.97316,5e-05,1.81651]
[1779131452309,46.39,76561.31,0.0,0.97299,5e-05,1.82613]
[1779131454716,46.38,76561.02,0.0,0.97299,5e-05,1.8258]
[1779131454767,46.38,76561.02,0.0,0.97299,5e-05,1.8258]
[1779131454810,46.38,76561.02,0.0,0.97299,5e-05,1.8258]
[1779131460367,46.37,76563.49,0.0,0.97312,5e-05,1.8188]
[1779131460907,46.37,76563.49,0.0,0.97312,5e-05,1.8188]
[1779131460974,46.37,76563.49,0.0,0.97312,5e-05,1.8188]
[1779131461057,46.37,76563.49,0.0,0.97312,5e-05,1.8188]
[1779131461376,46.37,76565.19,0.0,0.9732,5e-05,1.81444]
[1779131465403,46.37,76563.27,0.0,0.97311,5e-05,1.81932]
[1779131466411,46.37,76579.3,0.0,0.97384,4e-05,1.77811]
[1779131467418,46.37,76584.46,0.0,0.97407,4e-05,1.7652]
[1779131467943,46.37,76584.46,0.0,0.97407,4e-05,1.7652]
[1779131467990,46.37,76584.46,0.0,0.97407,4e-05,1.7652]
[1779131468058,46.37,76584.46,0.0,0.97407,4e-05,1.7652]
[1779131468425,46.37,76587.07,0.0,0.97419,4e-05,1.75875]
[1779131469432,46.37,76588.15,0.0,0.97424,4e-05,1.75572]
[1779131470439,46.37,76589.27,0.0,0.97429,4e-05,1.7526]
[1779131471812,46.36,76589.83,0.0,0.97432,4e-05,1.75089]
[1779131471896,46.36,76589.83,0.0,0.97432,4e-05,1.75089]
[1779131472061,46.36,76589.83,0.0,0.97432,4e-05,1.75089]
[1779131472457,46.36,76592.13,0.0,0.97443,4e-05,1.74477]
[1779131473462,46.36,76598.48,0.0,0.97472,4e-05,1.72866]
[1779131474469,46.36,76602.74,0.0,0.97491,4e-05,1.71782]
[1779131475476,46.35,76605.53,0.0,0.97503,4e-05,1.71064]
[1779131476483,46.35,76607.24,0.0,0.97511,4e-05,1.70613]
[1779131477490,46.35,76596.34,0.0,0.97465,4e-05,1.73258]
[1779131478497,46.35,76596.1,0.0,0.97464,4e-05,1.73288]
[1779131479311,46.35,76596.1,0.0,0.97464,4e-05,1.73288]
[1779131479363,46.35,76596.1,0.0,0.97464,4e-05,1.73288]
[1779131479565,46.35,76596.1,0.0,0.97464,4e-05,1.73288]
[1779131479504,46.35,76592.64,0.0,0.9745,4e-05,1.74116]
[1779131479922,46.35,76592.64,0.0,0.9745,4e-05,1.74116]
[1779131480519,46.35,76576.36,0.0,0.97377,4e-05,1.78199]
[1779131481524,46.35,76583.74,0.0,0.9741,4e-05,1.7635]
[1779131482529,46.35,76600.25,0.0,0.97482,4e-05,1.7226]
[1779131483535,46.35,76603.32,0.0,0.97495,4e-05,1.71521]
[1779131483772,46.35,76603.32,0.0,0.97495,4e-05,1.71521]
[1779131484615,46.35,76603.32,0.0,0.97495,4e-05,1.71521]
[1779131484665,46.35,76603.99,0.0,0.97498,4e-05,1.71373]
[1779131484807,46.35,76603.99,0.0,0.97498,4e-05,1.71373]
[1779131485549,46.35,76606.19,0.0,0.97508,4e-05,1.70801]
[1779131486556,46.34,76612.42,0.0,0.97535,4e-05,1.69251]
[1779131488570,46.34,76616.21,0.0,0.97552,4e-05,1.68274]
[1779131489577,46.34,76620.04,0.0,0.97569,4e-05,1.67323]
[1779131490585,46.34,76624.41,0.0,0.97588,4e-05,1.66247]
[1779131491592,46.33,76627.14,0.0,0.97607,4e-05,1.65045]
[1779131492610,46.33,76640.1,0.0,0.9766,4e-05,1.61955]
[1779131493618,46.33,76637.28,0.0,0.97649,4e-05,1.62602]
[1779131494624,46.33,76634.26,0.0,0.97637,4e-05,1.63298]
[1779131495631,46.33,76628.65,0.0,0.97614,4e-05,1.6461]
[1779131496638,46.33,76625.87,0.0,0.97603,4e-05,1.65251]
[1779131497658,46.33,76622.7,0.0,0.9759,4e-05,1.65987]
[1779131499170,46.33,76622.7,0.0,0.9759,4e-05,1.65987]
[1779131499218,46.33,76622.7,0.0,0.9759,4e-05,1.65987]
[1779131499308,46.33,76622.7,0.0,0.9759,4e-05,1.65987]
[1779131499351,46.33,76614.76,0.0,0.97556,4e-05,1.67945]
[1779131499660,46.33,76613.64,0.0,0.97551,4e-05,1.68216]
[1779131500667,46.33,76615.98,0.0,0.97561,4e-05,1.67673]
[1779131504291,46.34,76616.22,0.0,0.97561,4e-05,1.67684]
[1779131504308,46.34,76616.22,0.0,0.97561,4e-05,1.67684]
[1779131504326,46.34,76616.22,0.0,0.97561,4e-05,1.67684]
[1779131504361,46.33,76617.21,0.0,0.97565,4e-05,1.67419]
[1779131504695,46.33,76615.64,0.0,0.97559,4e-05,1.67798]
[1779131506710,46.33,76617.2,0.0,0.97566,4e-05,1.67369]
[1779131508375,46.33,76617.2,0.0,0.97566,4e-05,1.67369]
[1779131508427,46.33,76617.2,0.0,0.97566,4e-05,1.67369]
[1779131508558,46.33,76617.2,0.0,0.97566,4e-05,1.67369]
[1779131511581,46.32,76615.77,0.0,0.97561,4e-05,1.67637]
[1779131512751,46.32,76618.59,0.0,0.97575,4e-05,1.6688]
[1779131513758,46.32,76619.65,0.0,0.97579,4e-05,1.66601]
[1779131517890,46.31,76619.39,0.0,0.9758,4e-05,1.6659]
[1779131517937,46.31,76619.39,0.0,0.9758,4e-05,1.6659]
[1779131518059,46.31,76619.39,0.0,0.9758,4e-05,1.6659]
[1779131518160,46.31,76622.16,0.0,0.97592,4e-05,1.65879]
[1779131519131,46.31,76623.71,0.0,0.97599,4e-05,1.65486]
[1779131519800,46.31,76628.35,0.0,0.97618,4e-05,1.64379]
[1779131521814,46.3,76627.03,0.0,0.97613,4e-05,1.64653]
[1779131524611,46.3,76626.62,0.0,0.97612,4e-05,1.6473]
[1779131524649,46.3,76626.62,0.0,0.97612,4e-05,1.6473]
[1779131524631,46.3,76627.83,0.0,0.97618,4e-05,1.644]
[1779131524817,46.3,76627.83,0.0,0.97618,4e-05,1.644]
[1779131524835,46.3,76624.56,0.0,0.97604,4e-05,1.6518]
[1779131526849,46.3,76622.76,0.0,0.97597,4e-05,1.65566]
[1779131528053,46.3,76622.76,0.0,0.97597,4e-05,1.65566]
[1779131528344,46.3,76622.76,0.0,0.97597,4e-05,1.65566]
[1779131528863,46.29,76613.71,0.0,0.9756,4e-05,1.67696]
[1779131529881,46.29,76609.7,0.0,0.97544,4e-05,1.68641]
[1779131531893,46.29,76617.01,0.0,0.97576,4e-05,1.66819]
[1779131532900,46.29,76615.96,0.0,0.97572,4e-05,1.67047]
[1779131533907,46.28,76618.03,0.0,0.97581,4e-05,1.66525]
[1779131534916,46.28,76620.2,0.0,0.9759,4e-05,1.65979]
[1779131535921,46.28,76621.88,0.0,0.97598,4e-05,1.65552]
[1779131538942,46.28,76624.56,0.0,0.9761,4e-05,1.64844]
[1779131540962,46.27,76628.88,0.0,0.97629,4e-05,1.63773]
[1779131541968,46.27,76639.55,0.0,0.97673,4e-05,1.61234]
[1779131542971,46.27,76641.45,0.0,0.97681,4e-05,1.6077]
[1779131543980,46.27,76630.46,0.0,0.97636,4e-05,1.63343]
[1779131545428,46.27,76629.5,0.0,0.97633,4e-05,1.63538]
[1779131545994,46.27,76622.36,0.0,0.97603,4e-05,1.65238]
[1779131547001,46.26,76614.11,0.0,0.97569,4e-05,1.672]
[1779131548009,46.27,76615.74,0.0,0.97575,4e-05,1.66835]
[1779131550022,46.27,76618.8,0.0,0.97587,4e-05,1.66148]
[1779131552036,46.27,76626.92,0.0,0.97627,4e-05,1.63736]
[1779131553043,46.27,76628.62,0.0,0.97635,4e-05,1.6331]
[1779131555057,46.27,76628.8,0.0,0.97636,4e-05,1.6323]
[1779131556064,46.27,76632.48,0.0,0.97651,4e-05,1.62342]
[1779131558078,46.27,76634.2,0.0,0.97659,4e-05,1.61901]
[1779131559085,46.26,76635.47,0.0,0.97665,4e-05,1.61586]
[1779131563114,46.26,76634.05,0.0,0.9766,4e-05,1.61843]
[1779131568149,46.25,76633.3,0.0,0.97658,4e-05,1.6194]
[1779131572177,46.25,76620.45,0.0,0.97607,4e-05,1.64924]
[1779131573184,46.25,76615.27,0.0,0.97585,4e-05,1.66143]
[1779131574191,46.25,76604.9,0.0,0.97541,4e-05,1.68675]
[1779131575198,46.25,76602.95,0.0,0.97532,4e-05,1.69171]
[1779131580233,46.25,76604.75,0.0,0.97539,4e-05,1.68787]
[1779131584262,46.25,76605.82,0.0,0.97545,4e-05,1.68419]
[1779131585314,46.25,76605.82,0.0,0.97545,4e-05,1.68419]
[1779131585415,46.24,76607.07,0.0,0.97551,4e-05,1.68089]
[1779131585809,46.24,76607.07,0.0,0.97551,4e-05,1.68089]
[1779131586276,46.24,76605.65,0.0,0.97546,4e-05,1.68407]
[1779131587283,46.24,76606.75,0.0,0.97551,4e-05,1.68114]
[1779131589297,46.24,76605.41,0.0,0.97546,4e-05,1.68387]
[1779131592503,46.23,76602.42,0.0,0.97535,4e-05,1.69035]
[1779131593325,46.23,76601.18,0.0,0.9753,4e-05,1.6931]
[1779131596346,46.22,76598.83,0.0,0.97521,4e-05,1.69801]
[1779131600379,46.22,76604.41,0.0,0.97547,4e-05,1.6833]
[1779131601389,46.21,76620.87,0.0,0.97616,4e-05,1.64352]
[1779131602599,46.21,76620.87,0.0,0.97616,4e-05,1.64352]
[1779131602677,46.21,76622.43,0.0,0.97623,4e-05,1.6397]
[1779131603399,46.21,76625.33,0.0,0.97635,4e-05,1.63271]
[1779131604555,46.21,76625.33,0.0,0.97635,4e-05,1.63271]
[1779131604627,46.21,76623.24,0.0,0.97627,4e-05,1.63759]
[1779131605478,46.21,76624.47,0.0,0.97632,4e-05,1.63457]
[1779131606420,46.21,76617.66,0.0,0.97604,4e-05,1.65071]
[1779131607427,46.21,76615.01,0.0,0.97593,4e-05,1.65686]
[1779131609441,46.21,76613.11,0.0,0.97586,4e-05,1.661]
[1779131610448,46.2,76612.05,0.0,0.97582,4e-05,1.66333]
[1779131611455,46.2,76611.01,0.0,0.97585,4e-05,1.66034]
[1779131616490,46.2,76609.19,0.0,0.97579,4e-05,1.66363]
[1779131619511,46.19,76607.05,0.0,0.97572,4e-05,1.66812]
[1779131624546,46.18,76605.1,0.0,0.97565,4e-05,1.67167]
[1779131625554,46.18,76594.03,0.0,0.97518,4e-05,1.69836]
[1779131625958,46.18,76594.03,0.0,0.97518,4e-05,1.69836]
[1779131626561,46.18,76591.07,0.0,0.97506,4e-05,1.70541]
[1779131627568,46.18,76589.27,0.0,0.97499,4e-05,1.70962]
[1779131628561,46.18,76589.27,0.0,0.97499,4e-05,1.70962]
[1779131629582,46.17,76590.91,0.0,0.97507,4e-05,1.70515]
[1779131630589,46.17,76592.52,0.0,0.97514,4e-05,1.70099]
[1779131634617,46.16,76591.3,0.0,0.97511,4e-05,1.70282]
[1779131635624,46.16,76589.2,0.0,0.97502,4e-05,1.70769]
[1779131640660,46.15,76589.15,0.0,0.97504,4e-05,1.70631]
[1779131642675,46.15,76591.63,0.0,0.97516,4e-05,1.69963]
[1779131646703,46.14,76589.71,0.0,0.9751,4e-05,1.70321]
[1779131648719,46.14,76588.22,0.0,0.97504,4e-05,1.70628]
[1779131649726,46.13,76584.83,0.0,0.9749,4e-05,1.71433]
[1779131651738,46.13,76591.9,0.0,0.97522,4e-05,1.69635]
[1779131652745,46.13,76593.03,0.0,0.97527,4e-05,1.69331]
[1779131654759,46.12,76596.58,0.0,0.97543,4e-05,1.68411]
[1779131657780,46.12,76594.57,0.0,0.97536,4e-05,1.68825]
[1779131662816,46.11,76598.76,0.0,0.97556,4e-05,1.67677]
[1779131663823,46.11,76604.95,0.0,0.97583,4e-05,1.66156]
[1779131664830,46.11,76606.92,0.0,0.97591,4e-05,1.65669]
[1779131665837,46.11,76609.94,0.0,0.97604,4e-05,1.64931]
[1779131666844,46.1,76608.84,0.0,0.976,4e-05,1.65184]
[1779131667851,46.1,76599.13,0.0,0.97559,4e-05,1.67516]
[1779131668859,46.1,76598.68,0.0,0.97557,4e-05,1.6761]
[1779131670821,46.1,76595.83,0.0,0.97546,4e-05,1.68263]
[1779131670872,46.1,76597.05,0.0,0.97551,4e-05,1.67966]
[1779131672886,46.1,76590.32,0.0,0.9753,4e-05,1.69027]
[1779131673893,46.09,76588.87,0.0,0.97525,4e-05,1.69355]
[1779131674900,46.09,76592.1,0.0,0.97539,4e-05,1.68539]
[1779131675907,46.09,76585.6,0.0,0.97512,4e-05,1.70105]
[1779131676914,46.09,76579.09,0.0,0.97484,4e-05,1.71681]
[1779131677921,46.09,76574.3,0.0,0.97463,4e-05,1.72838]
[1779131679935,46.08,76576.15,0.0,0.97473,4e-05,1.72313]
[1779131683963,46.07,76582.01,0.0,0.975,4e-05,1.70737]
[1779131684970,46.07,76584.35,0.0,0.97511,4e-05,1.70131]
[1779131685977,46.07,76586.12,0.0,0.97519,4e-05,1.69668]
[1779131687991,46.06,76582.94,0.0,0.97506,4e-05,1.70395]
[1779131689644,46.06,76582.94,0.0,0.97506,4e-05,1.70395]
[1779131689746,46.06,76574.25,0.0,0.9747,4e-05,1.72481]
[1779131690006,46.06,76543.18,0.0,0.9733,5e-05,1.80325]
[1779131691012,46.06,76544.08,0.0,0.97334,5e-05,1.80099]
[1779131692022,46.06,76546.46,0.0,0.97345,5e-05,1.79494]
[1779131693072,46.06,76546.46,0.0,0.97345,5e-05,1.79494]
[1779131695062,46.06,76554.37,0.0,0.97381,5e-05,1.77497]
[1779131696746,46.06,76565.07,0.0,0.97429,4e-05,1.74771]
[1779131699090,46.06,76568.25,0.0,0.97444,4e-05,1.73902]
[1779131700097,46.05,76569.48,0.0,0.9745,4e-05,1.73559]
[1779131701104,46.05,76580.72,0.0,0.975,4e-05,1.70737]
[1779131702111,46.05,76584.33,0.0,0.97517,4e-05,1.69814]
[1779131703118,46.05,76590.87,0.0,0.97545,4e-05,1.68192]
[1779131705132,46.04,76591.73,0.0,0.97549,4e-05,1.67946]
[1779131707833,46.04,76584.72,0.0,0.9752,4e-05,1.69592]
[1779131708153,46.04,76582.31,0.0,0.9751,4e-05,1.70184]
[1779131710167,46.03,76582.34,0.0,0.97511,4e-05,1.7012]
[1779131711174,46.03,76583.98,0.0,0.97519,4e-05,1.69687]
[1779131712181,46.03,76586.8,0.0,0.97531,4e-05,1.68968]
[1779131713188,46.03,76592.99,0.0,0.97558,4e-05,1.6743]
[1779131715202,46.03,76591.31,0.0,0.97552,4e-05,1.67788]
[1779131716209,46.02,76592.81,0.0,0.97559,4e-05,1.674]
[1779131717216,46.02,76590.14,0.0,0.97548,4e-05,1.68025]
[1779131718223,46.02,76587.66,0.0,0.97538,4e-05,1.68607]
[1779131721248,46.01,76591.26,0.0,0.97554,4e-05,1.67652]
[1779131725276,46.01,76592.42,0.0,0.97561,4e-05,1.67273]
[1779131726283,46.01,76594.7,0.0,0.97571,4e-05,1.66696]
[1779131728298,46.0,76591.16,0.0,0.97557,4e-05,1.6751]
[1779131729305,46.0,76589.1,0.0,0.97549,4e-05,1.67966]
[1779131730312,46.0,76586.16,0.0,0.97537,4e-05,1.68659]
[1779131733334,45.99,76582.61,0.0,0.9753,4e-05,1.68919]
[1779131735348,45.99,76583.65,0.0,0.97536,4e-05,1.68613]
[1779131736355,45.99,76579.11,0.0,0.97516,4e-05,1.69701]
[1779131737362,45.98,76569.27,0.0,0.97474,4e-05,1.72105]
[1779131738369,45.98,76571.86,0.0,0.97486,4e-05,1.71431]
[1779131739376,45.98,76573.97,0.0,0.97496,4e-05,1.70878]
[1779131740383,45.98,76577.33,0.0,0.97511,4e-05,1.70019]
[1779131741390,45.98,76574.48,0.0,0.97499,4e-05,1.70694]
[1779131744411,45.97,76566.81,0.0,0.97467,4e-05,1.72508]
[1779131747432,45.96,76565.78,0.0,0.97464,4e-05,1.72666]
[1779131748439,45.96,76567.9,0.0,0.97474,4e-05,1.72106]
[1779131749446,45.96,76571.83,0.0,0.97492,4e-05,1.71099]
[1779131750453,45.96,76573.14,0.0,0.97498,4e-05,1.70744]
[1779131751460,45.95,76579.53,0.0,0.97526,4e-05,1.69141]
[1779131752467,45.95,76581.51,0.0,0.97535,4e-05,1.68628]
[1779131753474,45.95,76584.45,0.0,0.97548,4e-05,1.67884]
[1779131754481,45.95,76589.13,0.0,0.97569,4e-05,1.6672]
[1779131755488,45.95,76591.03,0.0,0.97577,4e-05,1.66236]
[1779131756495,45.95,76593.33,0.0,0.97587,4e-05,1.65658]
[1779131757502,45.94,76595.26,0.0,0.97596,4e-05,1.65172]
[1779131758509,45.94,76597.71,0.0,0.97606,4e-05,1.64562]
[1779131759516,45.94,76599.61,0.0,0.97615,4e-05,1.64087]
[1779131763544,45.94,76603.71,0.0,0.97633,4e-05,1.63034]
[1779131764551,45.94,76604.74,0.0,0.97638,4e-05,1.62772]
[1779131765565,45.93,76606.32,0.0,0.97644,4e-05,1.6238]
[1779131767585,45.93,76619.51,0.0,0.97699,4e-05,1.59248]
[1779131768588,45.93,76616.85,0.0,0.97688,4e-05,1.59872]
[1779131769595,45.93,76612.07,0.0,0.97668,4e-05,1.60997]
[1779131771609,45.93,76610.09,0.0,0.9766,4e-05,1.61457]
[1779131772616,45.93,76608.36,0.0,0.97654,4e-05,1.61854]
[1779131773623,45.93,76603.47,0.0,0.97634,4e-05,1.63005]
[1779131774630,45.93,76598.86,0.0,0.97615,4e-05,1.64093]
[1779131775892,45.93,76597.48,0.0,0.97609,4e-05,1.64407]
[1779131776644,45.93,76598.76,0.0,0.97615,4e-05,1.64081]
[1779131777651,45.92,76599.79,0.0,0.97619,4e-05,1.63816]
[1779131782686,45.92,76600.64,0.0,0.97624,4e-05,1.63525]
[1779131786715,45.91,76594.13,0.0,0.97598,4e-05,1.65022]
[1779131787736,45.91,76599.16,0.0,0.9762,4e-05,1.63793]
[1779131788169,45.91,76599.16,0.0,0.9762,4e-05,1.63793]
[1779131788732,45.91,76609.99,0.0,0.97665,4e-05,1.61201]
[1779131789784,45.91,76609.99,0.0,0.97665,4e-05,1.61201]
[1779131789818,45.91,76614.36,0.0,0.97683,4e-05,1.60164]
[1779131791784,45.91,76613.67,0.0,0.9768,4e-05,1.60323]
[1779131791862,45.91,76613.15,0.0,0.97685,4e-05,1.59926]
[1779131792760,45.91,76608.99,0.0,0.97668,4e-05,1.60906]
[1779131794774,45.91,76602.44,0.0,0.97641,4e-05,1.62446]
[1779131795781,45.91,76603.9,0.0,0.97648,4e-05,1.62083]
[1779131796788,45.91,76599.98,0.0,0.97632,4e-05,1.63004]
[1779131798802,45.91,76595.48,0.0,0.97613,4e-05,1.6405]
[1779131799809,45.9,76583.58,0.0,0.97563,4e-05,1.6691]
[1779131800149,45.9,76583.58,0.0,0.97563,4e-05,1.6691]
[1779131800816,45.9,76579.2,0.0,0.97545,4e-05,1.67956]
[1779131801817,45.9,76579.2,0.0,0.97545,4e-05,1.67956]
[1779131801824,45.9,76577.21,0.0,0.97537,4e-05,1.68419]
[1779131804845,45.9,76570.94,0.0,0.97511,4e-05,1.69884]
[1779131805852,45.89,76568.84,0.0,0.97502,4e-05,1.70375]
[1779131807866,45.89,76571.27,0.0,0.97514,4e-05,1.69717]
[1779131809880,45.89,76568.9,0.0,0.97504,4e-05,1.70254]
[1779131810887,45.88,76565.79,0.0,0.97491,4e-05,1.71003]
[1779131814915,45.88,76545.01,0.0,0.974,5e-05,1.76119]
[1779131815922,45.88,76541.85,0.0,0.97387,5e-05,1.7689]
[1779131816929,45.87,76540.43,0.0,0.97381,5e-05,1.77219]
[1779131817936,45.87,76531.35,0.0,0.9734,5e-05,1.79509]
[1779131818943,45.87,76530.09,0.0,0.97335,5e-05,1.79796]
[1779131819950,45.87,76538.56,0.0,0.97374,5e-05,1.77588]
[1779131820957,45.86,76540.34,0.0,0.97383,5e-05,1.77101]
[1779131822520,45.86,76541.02,0.0,0.97387,5e-05,1.76896]
[1779131825992,45.85,76536.18,0.0,0.97367,5e-05,1.78]
[1779131828007,45.85,76539.75,0.0,0.97384,5e-05,1.77022]
[1779131829016,45.85,76543.74,0.0,0.97403,5e-05,1.75976]
[1779131830159,45.84,76545.63,0.0,0.97412,4e-05,1.75467]
[1779131831027,45.84,76536.73,0.0,0.97372,5e-05,1.777]
[1779131832034,45.84,76533.12,0.0,0.97356,5e-05,1.7859]
[1779131835055,45.83,76531.33,0.0,0.9735,5e-05,1.78945]
[1779131839083,45.82,76528.67,0.0,0.9734,5e-05,1.79489]
[1779131840090,45.82,76527.52,0.0,0.97335,5e-05,1.79749]
[1779131841560,45.82,76527.52,0.0,0.97335,5e-05,1.79749]
[1779131841580,45.82,76527.52,0.0,0.97335,5e-05,1.79749]
[1779131841630,45.82,76527.52,0.0,0.97335,5e-05,1.79749]
[1779131841642,45.81,76526.74,0.0,0.97333,5e-05,1.79878]
[1779131842104,45.81,76530.58,0.0,0.97351,5e-05,1.7889]
[1779131843111,45.81,76532.42,0.0,0.9736,5e-05,1.78383]
[1779131844118,45.81,76536.85,0.0,0.97381,5e-05,1.77217]
[1779131846132,45.81,76539.16,0.0,0.97392,5e-05,1.76566]
[1779131847139,45.8,76540.42,0.0,0.97399,5e-05,1.76215]
[1779131850279,45.8,76541.49,0.0,0.97405,5e-05,1.75854]
[1779131854565,45.79,76542.84,0.0,0.9742,4e-05,1.74881]
[1779131855195,45.79,76536.5,0.0,0.97392,5e-05,1.76433]
[1779131856202,45.79,76533.66,0.0,0.9738,5e-05,1.77127]
[1779131858216,45.78,76534.95,0.0,0.97387,5e-05,1.76735]
[1779131860344,45.78,76534.69,0.0,0.97386,5e-05,1.76771]
[1779131860355,45.78,76535.57,0.0,0.97391,5e-05,1.76516]
[1779131863820,45.77,76535.6,0.0,0.97392,5e-05,1.76448]
[1779131863916,45.77,76535.6,0.0,0.97392,5e-05,1.76448]
[1779131864018,45.77,76537.46,0.0,0.97402,5e-05,1.75916]
[1779131866290,45.76,76525.87,0.0,0.9735,5e-05,1.7882]
[1779131867352,45.76,76525.87,0.0,0.9735,5e-05,1.7882]
[1779131867371,45.76,76518.23,0.0,0.97315,5e-05,1.80763]
[1779131868296,45.76,76519.22,0.0,0.9732,5e-05,1.80472]
[1779131869304,45.76,76516.97,0.0,0.9731,5e-05,1.81018]
[1779131870310,45.75,76513.87,0.0,0.97297,5e-05,1.81787]
[1779131872325,45.75,76510.42,0.0,0.97282,5e-05,1.8261]
[1779131873332,45.75,76508.07,0.0,0.97271,5e-05,1.83185]
[1779131875346,45.74,76510.8,0.0,0.97285,5e-05,1.82431]
[1779131877360,45.74,76516.29,0.0,0.97311,5e-05,1.81005]
[1779131878367,45.74,76518.25,0.0,0.9732,5e-05,1.80499]
[1779131882397,45.75,76519.35,0.0,0.97324,5e-05,1.80234]
[1779131883409,45.75,76521.46,0.0,0.97334,5e-05,1.79694]
[1779131884247,45.75,76521.46,0.0,0.97334,5e-05,1.79694]
[1779131884705,45.75,76521.46,0.0,0.97334,5e-05,1.79694]
[1779131884796,45.75,76548.28,0.0,0.97456,4e-05,1.72879]
[1779131885423,45.75,76551.51,0.0,0.9747,4e-05,1.7207]
[1779131886430,45.75,76543.93,0.0,0.97436,4e-05,1.73991]
[1779131887816,45.75,76543.93,0.0,0.97436,4e-05,1.73991]
[1779131887846,45.74,76541.14,0.0,0.97424,4e-05,1.74646]
[1779131889958,45.74,76540.99,0.0,0.97424,4e-05,1.74684]
[1779131890010,45.74,76540.99,0.0,0.97424,4e-05,1.74684]
[1779131890058,45.74,76540.99,0.0,0.97424,4e-05,1.74684]
[1779131889963,45.74,76535.57,0.0,0.974,5e-05,1.76004]
[1779131890458,45.74,76525.23,0.0,0.97353,5e-05,1.78648]
[1779131891465,45.74,76527.09,0.0,0.97362,5e-05,1.78106]
[1779131895493,45.73,76532.69,0.0,0.9739,5e-05,1.76543]
[1779131896874,45.73,76532.69,0.0,0.9739,5e-05,1.76543]
[1779131896987,45.73,76532.69,0.0,0.9739,5e-05,1.76543]
[1779131897062,45.73,76532.69,0.0,0.9739,5e-05,1.76543]
[1779131897027,45.73,76534.43,0.0,0.97399,5e-05,1.7607]
[1779131897507,45.72,76538.45,0.0,0.97418,5e-05,1.7502]
[1779131898514,45.72,76537.21,0.0,0.97412,5e-05,1.75307]
[1779131902542,45.71,76523.81,0.0,0.97353,5e-05,1.78617]
[1779131903498,45.71,76523.81,0.0,0.97353,5e-05,1.78617]
[1779131903561,45.71,76523.81,0.0,0.97353,5e-05,1.78617]
[1779131903792,45.71,76523.81,0.0,0.97353,5e-05,1.78617]
[1779131903847,45.71,76522.8,0.0,0.97349,5e-05,1.78844]
[1779131904544,45.71,76522.8,0.0,0.97349,5e-05,1.78844]
[1779131904566,45.71,76522.8,0.0,0.97349,5e-05,1.78844]
[1779131904594,45.71,76526.06,0.0,0.97365,5e-05,1.77972]
[1779131905563,45.71,76527.57,0.0,0.97372,5e-05,1.77553]
[1779131908588,45.7,76534.17,0.0,0.97404,5e-05,1.75775]
[1779131909239,45.7,76534.17,0.0,0.97404,5e-05,1.75775]
[1779131909263,45.7,76534.17,0.0,0.97404,5e-05,1.75775]
[1779131909317,45.7,76534.17,0.0,0.97404,5e-05,1.75775]
[1779131909595,45.7,76538.02,0.0,0.97422,5e-05,1.7477]
[1779131910602,45.7,76540.75,0.0,0.97435,4e-05,1.74054]
[1779131911609,45.69,76543.13,0.0,0.97453,4e-05,1.72886]
[1779131913623,45.69,76545.59,0.0,0.97465,4e-05,1.72222]
[1779131914630,45.69,76548.22,0.0,0.97477,4e-05,1.71541]
[1779131915637,45.69,76551.95,0.0,0.97494,4e-05,1.7059]
[1779131917060,45.69,76551.95,0.0,0.97494,4e-05,1.7059]
[1779131916644,45.69,76554.09,0.0,0.97504,4e-05,1.70039]
[1779131917159,45.69,76554.09,0.0,0.97504,4e-05,1.70039]
[1779131917310,45.69,76554.09,0.0,0.97504,4e-05,1.70039]
[1779131919264,45.68,76552.87,0.0,0.97499,4e-05,1.70305]
[1779131922686,45.68,76551.29,0.0,0.97493,4e-05,1.70622]
[1779131923360,45.68,76551.29,0.0,0.97493,4e-05,1.70622]
[1779131923366,45.68,76551.29,0.0,0.97493,4e-05,1.70622]
[1779131923560,45.68,76551.29,0.0,0.97493,4e-05,1.70622]
[1779131923693,45.68,76552.97,0.0,0.97501,4e-05,1.70184]
[1779131925707,45.68,76556.17,0.0,0.97516,4e-05,1.69352]
[1779131926714,45.67,76557.55,0.0,0.97522,4e-05,1.68993]
[1779131928728,45.67,76559.84,0.0,0.97533,4e-05,1.68394]
[1779131929883,45.67,76559.84,0.0,0.97533,4e-05,1.68394]
[1779131929969,45.67,76559.84,0.0,0.97533,4e-05,1.68394]
[1779131930059,45.67,76559.84,0.0,0.97533,4e-05,1.68394]
[1779131933763,45.67,76565.5,0.0,0.97559,4e-05,1.66923]
[1779131934770,45.66,76572.52,0.0,0.97589,4e-05,1.65196]
[1779131935777,45.66,76574.77,0.0,0.97599,4e-05,1.64639]
[1779131936535,45.66,76574.77,0.0,0.97599,4e-05,1.64639]
[1779131936559,45.66,76574.77,0.0,0.97599,4e-05,1.64639]
[1779131938209,45.66,76574.61,0.0,0.97598,4e-05,1.64658]
[1779131938798,45.66,76579.19,0.0,0.97618,4e-05,1.6354]
[1779131940818,45.66,76582.87,0.0,0.97634,4e-05,1.62638]
[1779131941202,45.66,76582.87,0.0,0.97634,4e-05,1.62638]
[1779131941253,45.66,76582.87,0.0,0.97634,4e-05,1.62638]
[1779131941309,45.66,76582.87,0.0,0.97634,4e-05,1.62638]
[1779131943833,45.66,76585.07,0.0,0.97643,4e-05,1.62091]
[1779131945847,45.66,76583.95,0.0,0.97639,4e-05,1.62349]
[1779131947095,45.66,76583.95,0.0,0.97639,4e-05,1.62349]
[1779131946854,45.66,76587.64,0.0,0.97654,4e-05,1.61459]
[1779131947147,45.66,76587.64,0.0,0.97654,4e-05,1.61459]
[1779131947310,45.66,76587.64,0.0,0.97654,4e-05,1.61459]
[1779131949875,45.66,76590.99,0.0,0.97668,4e-05,1.60647]
[1779131952695,45.66,76590.93,0.0,0.97668,4e-05,1.60655]
[1779131952812,45.66,76590.93,0.0,0.97668,4e-05,1.60655]
[1779131953035,45.66,76590.93,0.0,0.97668,4e-05,1.60655]
[1779131952896,45.66,76585.4,0.0,0.97645,4e-05,1.61973]
[1779131953903,45.66,76583.08,0.0,0.97636,4e-05,1.62524]
[1779131954910,45.66,76584.79,0.0,0.97643,4e-05,1.62107]
[1779131955917,45.66,76586.61,0.0,0.97651,4e-05,1.61666]
[1779131957384,45.65,76586.01,0.0,0.97648,4e-05,1.61804]
[1779131957454,45.65,76586.01,0.0,0.97648,4e-05,1.61804]
[1779131957560,45.65,76586.01,0.0,0.97648,4e-05,1.61804]
[1779131957931,45.65,76582.57,0.0,0.97634,4e-05,1.62624]
[1779131958938,45.65,76581.07,0.0,0.97628,4e-05,1.62979]
[1779131959946,45.65,76580.12,0.0,0.97624,4e-05,1.632]
[1779131960952,45.65,76578.66,0.0,0.97618,4e-05,1.63545]
[1779131965987,45.65,76579.09,0.0,0.9762,4e-05,1.63401]
[1779131966994,45.65,76585.14,0.0,0.97646,4e-05,1.61939]
[1779131967290,45.65,76585.14,0.0,0.97646,4e-05,1.61939]
[1779131967309,45.65,76585.14,0.0,0.97646,4e-05,1.61939]
[1779131968001,45.65,76590.56,0.0,0.97668,4e-05,1.60639]
[1779131970986,45.65,76590.38,0.0,0.97668,4e-05,1.60675]
[1779131971022,45.65,76585.79,0.0,0.97656,4e-05,1.61246]
[1779131971457,45.65,76585.79,0.0,0.97656,4e-05,1.61246]
[1779131971559,45.65,76585.79,0.0,0.97656,4e-05,1.61246]
[1779131971999,45.65,76585.79,0.0,0.97656,4e-05,1.61246]
[1779131972029,45.65,76581.43,0.0,0.97638,4e-05,1.62286]
[1779131973036,45.65,76579.05,0.0,0.97628,4e-05,1.62852]
[1779131975050,45.65,76577.41,0.0,0.97621,4e-05,1.63233]
[1779131978544,45.65,76578.03,0.0,0.97624,4e-05,1.63061]
[1779131979078,45.64,76572.31,0.0,0.976,4e-05,1.64436]
[1779131980085,45.64,76570.82,0.0,0.97594,4e-05,1.64788]
[1779131981092,45.64,76569.75,0.0,0.9759,4e-05,1.65037]
[1779131982099,45.64,76574.89,0.0,0.97612,4e-05,1.6378]
[1779131983106,45.64,76573.58,0.0,0.97606,4e-05,1.64088]
[1779131984113,45.64,76572.51,0.0,0.97602,4e-05,1.64338]
[1779131985121,45.64,76574.82,0.0,0.97612,4e-05,1.63769]
[1779131986128,45.64,76567.99,0.0,0.97583,4e-05,1.65417]
[1779131991164,45.64,76567.99,0.0,0.97584,4e-05,1.65357]
[1779131994185,45.63,76566.09,0.0,0.97576,4e-05,1.65784]
[1779131996199,45.63,76568.57,0.0,0.97588,4e-05,1.65154]
[1779131998213,45.63,76570.27,0.0,0.97595,4e-05,1.64717]
[1779132003248,45.63,76570.29,0.0,0.97596,4e-05,1.64658]
[1779132006541,45.62,76569.97,0.0,0.97595,4e-05,1.64714]
[1779132006648,45.62,76571.31,0.0,0.97601,4e-05,1.64378]
[1779132007276,45.62,76577.55,0.0,0.97628,4e-05,1.62859]
[1779132008414,45.62,76577.55,0.0,0.97628,4e-05,1.62859]
[1779132008564,45.62,76577.55,0.0,0.97628,4e-05,1.62859]
[1779132008775,45.62,76577.55,0.0,0.97628,4e-05,1.62859]
[1779132008795,45.62,76578.98,0.0,0.97634,4e-05,1.625]
[1779132009290,45.62,76580.33,0.0,0.9764,4e-05,1.62176]
[1779132010297,45.62,76582.53,0.0,0.97649,4e-05,1.61641]
[1779132012311,45.62,76587.89,0.0,0.97671,4e-05,1.6035]
[1779132013318,45.62,76569.8,0.0,0.97595,4e-05,1.64698]
[1779132014325,45.62,76567.23,0.0,0.97585,4e-05,1.65312]
[1779132015332,45.62,76568.27,0.0,0.97589,4e-05,1.65047]
[1779132016339,45.62,76571.4,0.0,0.97603,4e-05,1.64276]
[1779132017346,45.62,76574.9,0.0,0.97618,4e-05,1.63419]
[1779132018353,45.62,76580.79,0.0,0.97643,4e-05,1.61992]
[1779132019360,45.62,76582.86,0.0,0.97652,4e-05,1.6149]
[1779132022381,45.61,76584.38,0.0,0.97658,4e-05,1.6111]
[1779132026409,45.61,76586.69,0.0,0.97668,4e-05,1.60541]
[1779132027416,45.61,76588.41,0.0,0.97675,4e-05,1.60128]
[1779132028424,45.61,76589.36,0.0,0.97679,4e-05,1.59899]
[1779132030440,45.61,76593.81,0.0,0.97698,4e-05,1.58839]
[1779132031446,45.61,76596.26,0.0,0.97715,4e-05,1.57745]
[1779132033460,45.61,76597.7,0.0,0.97721,4e-05,1.57407]
[1779132034467,45.61,76607.0,0.0,0.97758,4e-05,1.55234]
[1779132035474,45.61,76608.0,0.0,0.97762,4e-05,1.55004]
[1779132036481,45.61,76609.09,0.0,0.97767,4e-05,1.54756]
[1779132038495,45.61,76607.94,0.0,0.97762,4e-05,1.55035]
[1779132040511,45.61,76608.75,0.0,0.97765,4e-05,1.54859]
[1779132041516,45.61,76612.5,0.0,0.9778,4e-05,1.53996]
[1779132042523,45.62,76611.04,0.0,0.97774,4e-05,1.5434]
[1779132043824,45.62,76616.67,0.0,0.97796,4e-05,1.53054]
[1779132044540,45.62,76618.41,0.0,0.97803,4e-05,1.52655]
[1779132045547,45.62,76617.61,0.0,0.97799,4e-05,1.52847]
[1779132047561,45.62,76619.59,0.0,0.97807,4e-05,1.52411]
[1779132048568,45.62,76624.64,0.0,0.97827,4e-05,1.51266]
[1779132051979,45.62,76624.17,0.0,0.97824,4e-05,1.51394]
[1779132052030,45.62,76624.17,0.0,0.97824,4e-05,1.51394]
[1779132052058,45.62,76624.17,0.0,0.97824,4e-05,1.51394]
[1779132052159,45.62,76623.25,0.0,0.9782,4e-05,1.51628]
[1779132054610,45.63,76625.8,0.0,0.9783,4e-05,1.5108]
[1779132059803,45.63,76625.85,0.0,0.97829,4e-05,1.51106]
[1779132060218,45.63,76618.74,0.0,0.97801,4e-05,1.52757]
[1779132060652,45.63,76620.31,0.0,0.97807,4e-05,1.52397]
[1779132061659,45.63,76625.49,0.0,0.97827,4e-05,1.51233]
[1779132062954,45.63,76625.49,0.0,0.97827,4e-05,1.51233]
[1779132063001,45.63,76634.68,0.0,0.97863,4e-05,1.49162]
[1779132063270,45.63,76634.68,0.0,0.97863,4e-05,1.49162]
[1779132063345,45.63,76634.68,0.0,0.97863,4e-05,1.49162]
[1779132063702,45.63,76655.35,0.0,0.97941,4e-05,1.44556]
[1779132064808,45.63,76655.35,0.0,0.97941,4e-05,1.44556]
[1779132064894,45.63,76655.63,0.0,0.97942,4e-05,1.44526]
[1779132065716,45.64,76650.49,0.0,0.97922,4e-05,1.45676]
[1779132066723,45.64,76642.6,0.0,0.97892,4e-05,1.47445]
[1779132067730,45.64,76641.45,0.0,0.97887,4e-05,1.47713]
[1779132070751,45.64,76640.28,0.0,0.97882,4e-05,1.48005]
[1779132073773,45.64,76639.48,0.0,0.97879,4e-05,1.48213]
[1779132075787,45.64,76629.5,0.0,0.9784,4e-05,1.50483]
[1779132076794,45.64,76625.97,0.0,0.97826,4e-05,1.51299]
[1779132077801,45.64,76618.95,0.0,0.97798,4e-05,1.52905]
[1779132078820,45.65,76617.81,0.0,0.97794,4e-05,1.53188]
[1779132079827,45.65,76611.5,0.0,0.97768,4e-05,1.54653]
[1779132082848,45.65,76613.84,0.0,0.97777,4e-05,1.54129]
[1779132083855,45.65,76618.5,0.0,0.97796,4e-05,1.53062]
[1779132084863,45.65,76620.12,0.0,0.97802,4e-05,1.52699]
[1779132085869,45.65,76621.65,0.0,0.97808,4e-05,1.52358]
[1779132086876,45.65,76623.88,0.0,0.97816,4e-05,1.51858]
[1779132091911,45.65,76622.07,0.0,0.97815,4e-05,1.51821]
[1779132092918,45.66,76617.8,0.0,0.97798,4e-05,1.52811]
[1779132093925,45.66,76615.47,0.0,0.97789,4e-05,1.53356]
[1779132094932,45.66,76612.3,0.0,0.97776,4e-05,1.54095]
[1779132096946,45.66,76608.94,0.0,0.97763,4e-05,1.54887]
[1779132097953,45.66,76610.09,0.0,0.97767,4e-05,1.54626]
[1779132098960,45.66,76611.68,0.0,0.97773,4e-05,1.54264]
[1779132099967,45.66,76620.42,0.0,0.97808,4e-05,1.5226]
[1779132100976,45.66,76607.53,0.0,0.97756,4e-05,1.55243]
[1779132101983,45.66,76596.2,0.0,0.9771,4e-05,1.57898]
[1779132103175,45.66,76596.2,0.0,0.9771,4e-05,1.57898]
[1779132103234,45.66,76596.02,0.0,0.9771,4e-05,1.57941]
[1779132103474,45.66,76596.02,0.0,0.9771,4e-05,1.57941]
[1779132103553,45.66,76596.02,0.0,0.9771,4e-05,1.57941]
[1779132103998,45.66,76584.45,0.0,0.97662,4e-05,1.60684]
[1779132105006,45.66,76581.67,0.0,0.9765,4e-05,1.61343]
[1779132107202,45.66,76581.69,0.0,0.97651,4e-05,1.61333]
[1779132110040,45.66,76580.0,0.0,0.97644,4e-05,1.61718]
[1779132111045,45.66,76580.0,0.0,0.97644,4e-05,1.61718]
[1779132111060,45.66,76580.0,0.0,0.97644,4e-05,1.61718]
[1779132111097,45.66,76580.0,0.0,0.97644,4e-05,1.61718]
[1779132111146,45.66,76578.03,0.0,0.97636,4e-05,1.62185]
[1779132111420,45.66,76578.03,0.0,0.97636,4e-05,1.62185]
[1779132111562,45.66,76578.03,0.0,0.97636,4e-05,1.62185]
[1779132112054,45.66,76574.88,0.0,0.97623,4e-05,1.62937]
[1779132113061,45.66,76577.13,0.0,0.97632,4e-05,1.62388]
[1779132114068,45.66,76578.19,0.0,0.97637,4e-05,1.62127]
[1779132115075,45.66,76580.35,0.0,0.97646,4e-05,1.61604]
[1779132115850,45.66,76580.35,0.0,0.97646,4e-05,1.61604]
[1779132115902,45.66,76580.35,0.0,0.97646,4e-05,1.61604]
[1779132116060,45.66,76580.35,0.0,0.97646,4e-05,1.61604]
[1779132121117,45.65,76585.77,0.0,0.97669,4e-05,1.60283]
[1779132122106,45.65,76585.77,0.0,0.97669,4e-05,1.60283]
[1779132122158,45.65,76585.77,0.0,0.97669,4e-05,1.60283]
[1779132122310,45.65,76585.77,0.0,0.97669,4e-05,1.60283]
[1779132122207,45.65,76587.43,0.0,0.97676,4e-05,1.59886]
[1779132124141,45.65,76582.71,0.0,0.97656,4e-05,1.61008]
[1779132125204,45.65,76582.71,0.0,0.97656,4e-05,1.61008]
[1779132125227,45.65,76582.71,0.0,0.97656,4e-05,1.61008]
[1779132125314,45.65,76582.71,0.0,0.97656,4e-05,1.61008]
[1779132125278,45.65,76587.56,0.0,0.97676,4e-05,1.59849]
[1779132126153,45.65,76590.68,0.0,0.97689,4e-05,1.59108]
[1779132131188,45.65,76590.96,0.0,0.9769,4e-05,1.59042]
[1779132132195,45.65,76592.27,0.0,0.97696,4e-05,1.58732]
[1779132133878,45.65,76593.02,0.0,0.97699,4e-05,1.58555]
[1779132133930,45.65,76593.02,0.0,0.97699,4e-05,1.58555]
[1779132134058,45.65,76593.02,0.0,0.97699,4e-05,1.58555]
[1779132136223,45.65,76591.59,0.0,0.97693,4e-05,1.58896]
[1779132137230,45.65,76593.34,0.0,0.977,4e-05,1.58483]
[1779132138238,45.65,76596.51,0.0,0.97713,4e-05,1.57737]
[1779132139244,45.65,76598.37,0.0,0.97721,4e-05,1.57302]
[1779132139407,45.65,76598.37,0.0,0.97721,4e-05,1.57302]
[1779132139458,45.65,76598.37,0.0,0.97721,4e-05,1.57302]
[1779132139560,45.65,76598.37,0.0,0.97721,4e-05,1.57302]
[1779132144279,45.65,76599.46,0.0,0.97725,4e-05,1.57061]
[1779132149314,45.66,76600.48,0.0,0.97729,4e-05,1.56839]
[1779132150326,45.66,76609.14,0.0,0.97764,4e-05,1.54825]
[1779132151332,45.66,76618.38,0.0,0.97807,4e-05,1.52194]
[1779132152339,45.66,76616.6,0.0,0.978,4e-05,1.52614]
[1779132153978,45.66,76617.08,0.0,0.97802,4e-05,1.52514]
[1779132154030,45.66,76617.08,0.0,0.97802,4e-05,1.52514]
[1779132154062,45.66,76617.08,0.0,0.97802,4e-05,1.52514]
[1779132156367,45.66,76613.3,0.0,0.97786,4e-05,1.53415]
[1779132157837,45.66,76613.3,0.0,0.97786,4e-05,1.53415]
[1779132157889,45.66,76613.3,0.0,0.97786,4e-05,1.53415]
[1779132158061,45.66,76613.3,0.0,0.97786,4e-05,1.53415]
[1779132158117,45.66,76617.02,0.0,0.97801,4e-05,1.52579]
[1779132158381,45.66,76619.44,0.0,0.9781,4e-05,1.52024]
[1779132162764,45.66,76618.89,0.0,0.97807,4e-05,1.52183]
[1779132163922,45.67,76619.29,0.0,0.97809,4e-05,1.52113]
[1779132163973,45.67,76619.29,0.0,0.97809,4e-05,1.52113]
[1779132164059,45.67,76619.29,0.0,0.97809,4e-05,1.52113]
[1779132164074,45.67,76614.48,0.0,0.97789,4e-05,1.53226]
[1779132164423,45.67,76612.04,0.0,0.9778,4e-05,1.53789]
[1779132165430,45.67,76610.56,0.0,0.97774,4e-05,1.54139]
[1779132167444,45.67,76608.55,0.0,0.97765,4e-05,1.54618]
[1779132170687,45.67,76608.19,0.0,0.97764,4e-05,1.54715]
[1779132170756,45.67,76608.19,0.0,0.97764,4e-05,1.54715]
[1779132170809,45.67,76608.19,0.0,0.97764,4e-05,1.54715]
[1779132172241,45.67,76605.83,0.0,0.97754,4e-05,1.5528]
[1779132173487,45.67,76603.71,0.0,0.97745,4e-05,1.55778]
[1779132174493,45.67,76604.92,0.0,0.9775,4e-05,1.55501]
[1779132177932,45.67,76604.57,0.0,0.97749,4e-05,1.55592]
[1779132177984,45.67,76604.57,0.0,0.97749,4e-05,1.55592]
[1779132178059,45.67,76604.57,0.0,0.97749,4e-05,1.55592]
[1779132180864,45.67,76604.34,0.0,0.97747,4e-05,1.5566]
[1779132180938,45.67,76604.34,0.0,0.97747,4e-05,1.5566]
[1779132181060,45.67,76604.34,0.0,0.97747,4e-05,1.5566]
[1779132181160,45.67,76603.46,0.0,0.97744,4e-05,1.55874]
[1779132181542,45.67,76604.31,0.0,0.97747,4e-05,1.55676]
[1779132182549,45.67,76605.91,0.0,0.97753,4e-05,1.55308]
[1779132184563,45.68,76607.49,0.0,0.9776,4e-05,1.54951]
[1779132185570,45.68,76608.61,0.0,0.97764,4e-05,1.54697]
[1779132187363,45.68,76608.61,0.0,0.97764,4e-05,1.54697]
[1779132187415,45.68,76608.02,0.0,0.97762,4e-05,1.5484]
[1779132187569,45.68,76608.02,0.0,0.97762,4e-05,1.5484]
[1779132191350,45.68,76607.23,0.0,0.97758,4e-05,1.55041]
[1779132190605,45.68,76609.44,0.0,0.97767,4e-05,1.54534]
[1779132191402,45.68,76609.44,0.0,0.97767,4e-05,1.54534]
[1779132191612,45.68,76611.7,0.0,0.97776,4e-05,1.54017]
[1779132194633,45.68,76613.01,0.0,0.97781,4e-05,1.53737]
[1779132195640,45.68,76620.39,0.0,0.9781,4e-05,1.52049]
[1779132196637,45.68,76620.39,0.0,0.9781,4e-05,1.52049]
[1779132196647,45.68,76622.68,0.0,0.97819,4e-05,1.51533]
[1779132199164,45.68,76622.15,0.0,0.97816,4e-05,1.51664]
[1779132199668,45.68,76614.9,0.0,0.97787,4e-05,1.53349]
[1779132200675,45.68,76612.99,0.0,0.9778,4e-05,1.538]
[1779132201687,45.68,76606.85,0.0,0.97755,4e-05,1.5523]
[1779132202691,45.69,76603.01,0.0,0.97739,4e-05,1.56172]
[1779132203698,45.69,76595.13,0.0,0.97706,4e-05,1.58065]
[1779132204705,45.69,76592.99,0.0,0.97696,4e-05,1.58614]
[1779132205715,45.7,76590.29,0.0,0.97684,4e-05,1.59293]
[1779132206722,45.7,76587.9,0.0,0.97674,4e-05,1.599]
[1779132207729,45.7,76584.13,0.0,0.97657,4e-05,1.60837]
[1779132212089,45.71,76584.54,0.0,0.97657,4e-05,1.6085]
[1779132212323,45.72,76583.95,0.0,0.97661,4e-05,1.60542]
[1779132215312,45.72,76583.57,0.0,0.97658,4e-05,1.60669]
[1779132220820,45.72,76582.81,0.0,0.97655,4e-05,1.60865]
[1779132221827,45.72,76583.97,0.0,0.9766,4e-05,1.60585]
[1779132223842,45.72,76585.12,0.0,0.97665,4e-05,1.60304]
[1779132224849,45.72,76589.6,0.0,0.97683,4e-05,1.59235]
[1779132226863,45.72,76597.87,0.0,0.97717,4e-05,1.57284]
[1779132227870,45.72,76602.65,0.0,0.97737,4e-05,1.56168]
[1779132228877,45.72,76604.93,0.0,0.97746,4e-05,1.55641]
[1779132230891,45.72,76606.44,0.0,0.97752,4e-05,1.553]
[1779132231898,45.72,76603.99,0.0,0.97742,4e-05,1.55876]
[1779132234919,45.72,76605.41,0.0,0.97747,4e-05,1.55559]
[1779132237940,45.72,76606.37,0.0,0.97751,4e-05,1.55351]
[1779132238947,45.72,76608.08,0.0,0.97758,4e-05,1.54959]
[1779132241968,45.72,76614.49,0.0,0.97783,4e-05,1.53496]
[1779132242630,45.72,76614.49,0.0,0.97783,4e-05,1.53496]
[1779132242697,45.72,76614.49,0.0,0.97783,4e-05,1.53496]
[1779132242975,45.73,76623.78,0.0,0.9782,4e-05,1.51376]
[1779132243982,45.73,76624.32,0.0,0.97821,4e-05,1.51265]
[1779132248010,45.73,76625.57,0.0,0.97826,4e-05,1.51028]
[1779132250024,45.73,76624.25,0.0,0.9782,4e-05,1.51353]
[1779132251032,45.73,76621.96,0.0,0.97811,4e-05,1.51888]
[1779132252038,45.73,76615.81,0.0,0.97786,4e-05,1.53309]
[1779132253045,45.73,76617.06,0.0,0.97791,4e-05,1.5303]
[1779132255059,45.74,76615.75,0.0,0.97784,4e-05,1.53429]
[1779132258080,45.75,76616.88,0.0,0.97786,4e-05,1.53314]
[1779132263115,45.77,76617.15,0.0,0.97783,4e-05,1.53492]
[1779132264124,45.77,76605.07,0.0,0.97734,4e-05,1.56338]
[1779132265130,45.78,76599.21,0.0,0.97709,4e-05,1.57753]
[1779132266137,45.78,76597.75,0.0,0.97703,4e-05,1.58137]
[1779132267164,45.78,76594.36,0.0,0.97688,4e-05,1.58977]
[1779132268161,45.79,76567.3,0.0,0.97574,4e-05,1.65505]
[1779132269166,45.79,76559.8,0.0,0.97541,4e-05,1.67367]
[1779132271344,45.79,76559.57,0.0,0.97539,4e-05,1.67448]
[1779132272190,45.79,76563.74,0.0,0.97564,4e-05,1.65945]
[1779132273197,45.8,76565.54,0.0,0.97571,4e-05,1.65533]
[1779132273808,45.8,76565.54,0.0,0.97571,4e-05,1.65533]
[1779132275211,45.8,76564.63,0.0,0.97566,4e-05,1.65811]
[1779132276218,45.8,76560.83,0.0,0.9755,4e-05,1.66767]
[1779132279239,45.8,76562.04,0.0,0.97554,4e-05,1.66507]
[1779132280246,45.8,76559.26,0.0,0.97542,4e-05,1.67173]
[1779132281253,45.8,76557.83,0.0,0.97536,4e-05,1.67508]
[1779132282260,45.8,76558.93,0.0,0.97541,4e-05,1.67221]
[1779132283267,45.8,76560.37,0.0,0.97548,4e-05,1.66852]
[1779132288305,45.79,76559.75,0.0,0.97547,4e-05,1.66928]
[1779132293340,45.79,76564.0,0.0,0.97566,4e-05,1.65812]
[1779132294347,45.79,76566.37,0.0,0.97577,4e-05,1.65222]
[1779132295354,45.79,76568.31,0.0,0.97585,4e-05,1.64738]
[1779132297368,45.78,76566.8,0.0,0.97579,4e-05,1.65081]
[1779132298375,45.78,76565.29,0.0,0.97573,4e-05,1.65436]
[1779132299382,45.78,76562.01,0.0,0.97559,4e-05,1.66223]
[1779132300389,45.78,76560.67,0.0,0.97554,4e-05,1.66536]
[1779132301396,45.78,76562.71,0.0,0.97563,4e-05,1.66023]
[1779132302403,45.78,76561.34,0.0,0.97557,4e-05,1.66344]
[1779132305424,45.78,76562.82,0.0,0.97564,4e-05,1.65939]
[1779132306431,45.78,76561.66,0.0,0.97559,4e-05,1.66208]
[1779132308445,45.77,76544.38,0.0,0.97484,4e-05,1.70442]
[1779132309452,45.77,76542.38,0.0,0.97476,4e-05,1.70919]
[1779132310459,45.77,76545.91,0.0,0.97492,4e-05,1.70018]
[1779132312479,45.77,76535.04,0.0,0.97444,4e-05,1.72694]
[1779132313486,45.77,76518.48,0.0,0.9737,5e-05,1.7687]
[1779132314495,45.77,76505.84,0.0,0.97311,5e-05,1.80137]
[1779132314651,45.77,76505.84,0.0,0.97311,5e-05,1.80137]
[1779132315362,45.77,76505.84,0.0,0.97311,5e-05,1.80137]
[1779132315502,45.77,76502.25,0.0,0.97294,5e-05,1.81075]
[1779132315906,45.77,76502.25,0.0,0.97294,5e-05,1.81075]
[1779132316509,45.77,76505.37,0.0,0.97308,5e-05,1.80266]
[1779132317516,45.77,76497.09,0.0,0.97269,5e-05,1.82428]
[1779132318523,45.77,76501.17,0.0,0.97289,5e-05,1.81362]
[1779132318683,45.77,76501.17,0.0,0.97289,5e-05,1.81362]
[1779132320537,45.77,76502.52,0.0,0.97295,5e-05,1.81014]
[1779132323558,45.77,76507.08,0.0,0.97316,5e-05,1.79836]
[1779132324565,45.77,76508.15,0.0,0.97321,5e-05,1.79563]
[1779132326579,45.77,76513.64,0.0,0.97346,5e-05,1.78155]
[1779132327586,45.77,76509.63,0.0,0.97328,5e-05,1.79196]
[1779132329600,45.77,76506.63,0.0,0.97314,5e-05,1.79981]
[1779132330607,45.77,76509.32,0.0,0.97326,5e-05,1.79289]
[1779132331614,45.77,76513.96,0.0,0.97355,5e-05,1.77542]
[1779132332621,45.77,76515.49,0.0,0.97362,5e-05,1.77157]
[1779132333628,45.77,76520.72,0.0,0.97386,5e-05,1.75828]
[1779132334630,45.77,76520.72,0.0,0.97386,5e-05,1.75828]
[1779132334702,45.77,76520.72,0.0,0.97386,5e-05,1.75828]
[1779132334827,45.77,76520.72,0.0,0.97386,5e-05,1.75828]
[1779132334907,45.77,76526.1,0.0,0.9741,5e-05,1.74471]
[1779132336649,45.77,76533.69,0.0,0.97444,4e-05,1.7258]
[1779132340364,45.78,76534.06,0.0,0.97445,4e-05,1.72535]
[1779132340412,45.78,76534.06,0.0,0.97445,4e-05,1.72535]
[1779132340564,45.78,76534.06,0.0,0.97445,4e-05,1.72535]
[1779132340677,45.78,76533.0,0.0,0.9744,4e-05,1.72818]
[1779132343698,45.78,76535.38,0.0,0.97451,4e-05,1.72185]
[1779132344904,45.78,76535.38,0.0,0.97451,4e-05,1.72185]
[1779132344956,45.78,76535.38,0.0,0.97451,4e-05,1.72185]
[1779132345061,45.78,76535.38,0.0,0.97451,4e-05,1.72185]
[1779132347959,45.77,76535.83,0.0,0.97455,4e-05,1.71998]
[1779132348095,45.77,76535.83,0.0,0.97455,4e-05,1.71998]
[1779132348733,45.77,76540.1,0.0,0.97474,4e-05,1.70882]
[1779132350455,45.76,76541.31,0.0,0.97481,4e-05,1.70536]
[1779132351757,45.76,76540.31,0.0,0.97477,4e-05,1.70764]
[1779132353341,45.76,76540.31,0.0,0.97477,4e-05,1.70764]
[1779132353390,45.76,76540.31,0.0,0.97477,4e-05,1.70764]
[1779132353561,45.76,76540.31,0.0,0.97477,4e-05,1.70764]
[1779132357799,45.75,76541.68,0.0,0.97485,4e-05,1.70294]
[1779132362105,45.75,76542.23,0.0,0.97488,4e-05,1.70096]
[1779132362152,45.75,76542.23,0.0,0.97488,4e-05,1.70096]
[1779132362312,45.75,76542.23,0.0,0.97488,4e-05,1.70096]
[1779132362836,45.75,76546.12,0.0,0.97506,4e-05,1.6909]
[1779132364850,45.74,76547.61,0.0,0.97513,4e-05,1.68684]
[1779132366483,45.74,76547.61,0.0,0.97513,4e-05,1.68684]
[1779132366567,45.74,76547.61,0.0,0.97513,4e-05,1.68684]
[1779132367074,45.74,76547.62,0.0,0.97514,4e-05,1.68645]
[1779132367157,45.74,76549.84,0.0,0.97524,4e-05,1.68079]
[1779132367871,45.74,76551.57,0.0,0.97532,4e-05,1.67653]
[1779132369889,45.74,76557.13,0.0,0.97556,4e-05,1.66255]
[1779132371102,45.74,76557.13,0.0,0.97556,4e-05,1.66255]
[1779132371126,45.74,76557.13,0.0,0.97556,4e-05,1.66255]
[1779132371162,45.74,76557.13,0.0,0.97556,4e-05,1.66255]
[1779132371316,45.74,76557.13,0.0,0.97556,4e-05,1.66255]
[1779132371602,45.74,76557.13,0.0,0.97556,4e-05,1.66255]
[1779132371377,45.74,76559.3,0.0,0.97566,4e-05,1.65695]
[1779132371903,45.74,76558.3,0.0,0.97562,4e-05,1.65939]
[1779132372910,45.73,76557.1,0.0,0.97557,4e-05,1.6622]
[1779132373917,45.73,76558.37,0.0,0.97563,4e-05,1.65896]
[1779132376938,45.73,76548.32,0.0,0.9752,4e-05,1.68326]
[1779132377945,45.73,76546.64,0.0,0.97513,4e-05,1.68728]
[1779132378952,45.73,76547.01,0.0,0.97515,4e-05,1.68619]
[1779132381973,45.73,76545.66,0.0,0.9751,4e-05,1.689]
[1779132383155,45.73,76545.66,0.0,0.9751,4e-05,1.689]
[1779132383207,45.73,76545.66,0.0,0.9751,4e-05,1.689]
[1779132383311,45.73,76545.66,0.0,0.9751,4e-05,1.689]
[1779132383411,45.72,76539.72,0.0,0.97484,4e-05,1.7034]
[1779132389022,45.72,76549.18,0.0,0.97527,4e-05,1.67892]
[1779132390029,45.71,76558.95,0.0,0.9757,4e-05,1.65475]
[1779132390742,45.71,76558.95,0.0,0.9757,4e-05,1.65475]
[1779132390809,45.71,76558.95,0.0,0.9757,4e-05,1.65475]
[1779132391036,45.71,76560.17,0.0,0.97583,4e-05,1.6463]
[1779132392530,45.71,76560.17,0.0,0.97583,4e-05,1.6463]
[1779132392632,45.71,76560.28,0.0,0.97584,4e-05,1.6458]
[1779132393074,45.71,76556.18,0.0,0.97566,4e-05,1.6558]
[1779132394078,45.71,76557.54,0.0,0.97573,4e-05,1.65225]
[1779132395085,45.71,76558.56,0.0,0.97577,4e-05,1.64964]
[1779132400120,45.7,76558.72,0.0,0.97579,4e-05,1.64869]
[1779132403141,45.7,76557.36,0.0,0.97574,4e-05,1.65166]
[1779132407190,45.7,76557.57,0.0,0.97575,4e-05,1.6508]
[1779132407212,45.7,76557.57,0.0,0.97575,4e-05,1.6508]
[1779132407310,45.7,76557.57,0.0,0.97575,4e-05,1.6508]
[1779132407410,45.7,76559.38,0.0,0.97583,4e-05,1.64627]
[1779132411197,45.7,76558.52,0.0,0.9758,4e-05,1.64794]
[1779132412204,45.69,76560.91,0.0,0.97591,4e-05,1.64202]
[1779132416232,45.69,76560.07,0.0,0.97588,4e-05,1.64365]
[1779132420260,45.69,76561.57,0.0,0.97595,4e-05,1.63959]
[1779132422340,45.69,76561.33,0.0,0.97594,4e-05,1.64008]
[1779132422378,45.69,76561.33,0.0,0.97594,4e-05,1.64008]
[1779132422562,45.69,76561.33,0.0,0.97594,4e-05,1.64008]
[1779132422663,45.69,76562.42,0.0,0.97599,4e-05,1.63734]
[1779132425297,45.69,76560.49,0.0,0.97591,4e-05,1.64174]
[1779132426304,45.68,76562.0,0.0,0.97598,4e-05,1.63797]
[1779132427311,45.68,76563.09,0.0,0.97602,4e-05,1.63523]
[1779132428319,45.68,76566.39,0.0,0.97617,4e-05,1.62716]
[1779132429416,45.68,76566.39,0.0,0.97617,4e-05,1.62716]
[1779132429429,45.68,76566.39,0.0,0.97617,4e-05,1.62716]
[1779132429561,45.68,76566.39,0.0,0.97617,4e-05,1.62716]
[1779132429638,45.68,76568.93,0.0,0.97628,4e-05,1.62097]
[1779132430333,45.68,76570.29,0.0,0.97633,4e-05,1.61763]
[1779132435368,45.68,76570.23,0.0,0.97634,4e-05,1.61746]
[1779132437252,45.68,76570.79,0.0,0.97636,4e-05,1.61605]
[1779132437303,45.68,76570.79,0.0,0.97636,4e-05,1.61605]
[1779132437311,45.68,76570.79,0.0,0.97636,4e-05,1.61605]
[1779132441410,45.68,76569.98,0.0,0.97633,4e-05,1.61771]
[1779132442417,45.68,76568.28,0.0,0.97626,4e-05,1.62174]
[1779132443159,45.68,76568.28,0.0,0.97626,4e-05,1.62174]
[1779132443217,45.68,76568.28,0.0,0.97626,4e-05,1.62174]
[1779132443309,45.68,76568.28,0.0,0.97626,4e-05,1.62174]
[1779132443424,45.68,76563.01,0.0,0.97604,4e-05,1.63439]
[1779132444431,45.68,76560.11,0.0,0.97592,4e-05,1.64133]
[1779132445438,45.68,76558.93,0.0,0.97587,4e-05,1.6441]
[1779132446445,45.67,76560.22,0.0,0.97593,4e-05,1.64085]
[1779132447637,45.67,76560.22,0.0,0.97593,4e-05,1.64085]
[1779132447689,45.67,76560.22,0.0,0.97593,4e-05,1.64085]
[1779132447452,45.67,76559.25,0.0,0.97589,4e-05,1.64311]
[1779132450474,45.67,76562.07,0.0,0.97601,4e-05,1.63595]
[1779132450813,45.67,76562.07,0.0,0.97601,4e-05,1.63595]
[1779132451481,45.67,76567.93,0.0,0.97634,4e-05,1.61644]
[1779132452487,45.67,76569.68,0.0,0.97641,4e-05,1.61218]
[1779132453494,45.67,76571.76,0.0,0.9765,4e-05,1.60714]
[1779132454501,45.67,76568.55,0.0,0.97636,4e-05,1.61479]
[1779132455508,45.67,76567.74,0.0,0.97633,4e-05,1.61668]
[1779132459536,45.67,76572.69,0.0,0.97654,4e-05,1.60458]
[1779132461550,45.67,76574.53,0.0,0.97662,4e-05,1.60011]
[1779132466585,45.67,76574.42,0.0,0.97662,4e-05,1.60021]
[1779132468599,45.67,76571.52,0.0,0.9765,4e-05,1.60708]
[1779132469641,45.67,76571.52,0.0,0.9765,4e-05,1.60708]
[1779132470613,45.66,76569.79,0.0,0.97643,4e-05,1.61114]
[1779132472627,45.66,76566.1,0.0,0.97627,4e-05,1.6199]
[1779132473634,45.66,76560.4,0.0,0.97603,4e-05,1.6336]
[1779132475648,45.66,76561.51,0.0,0.97608,4e-05,1.63075]
[1779132479618,45.66,76561.41,0.0,0.97608,4e-05,1.63074]
[1779132479676,45.66,76554.49,0.0,0.97579,4e-05,1.64747]
[1779132480683,45.66,76552.15,0.0,0.97569,4e-05,1.65307]
[1779132481690,45.66,76554.77,0.0,0.9758,4e-05,1.64655]
[1779132483704,45.66,76557.06,0.0,0.97591,4e-05,1.64076]
[1779132488741,45.65,76558.15,0.0,0.97596,4e-05,1.63762]
[1779132489748,45.65,76559.06,0.0,0.976,4e-05,1.63531]
[1779132490755,45.65,76561.57,0.0,0.97611,4e-05,1.62914]
[1779132491762,45.65,76560.06,0.0,0.97605,4e-05,1.63271]
[1779132496797,45.65,76560.07,0.0,0.97606,4e-05,1.63223]
[1779132498811,45.65,76570.22,0.0,0.97649,4e-05,1.60762]
[1779132499818,45.65,76572.04,0.0,0.97657,4e-05,1.60322]
[1779132500825,45.65,76573.86,0.0,0.97664,4e-05,1.59883]
[1779132504853,45.65,76574.78,0.0,0.97668,4e-05,1.59651]
[1779132507874,45.64,76577.33,0.0,0.97679,4e-05,1.59037]
[1779132508881,45.64,76578.54,0.0,0.97684,4e-05,1.58748]
[1779132509888,45.64,76580.26,0.0,0.97691,4e-05,1.58339]
[1779132510960,45.64,76580.26,0.0,0.97691,4e-05,1.58339]
[1779132511579,45.64,76579.85,0.0,0.97697,4e-05,1.57915]
[1779132514923,45.64,76581.51,0.0,0.97704,4e-05,1.57523]
[1779132518951,45.64,76584.48,0.0,0.97716,4e-05,1.56828]
[1779132519958,45.64,76583.61,0.0,0.97712,4e-05,1.57035]
[1779132522979,45.65,76584.4,0.0,0.97715,4e-05,1.56854]
[1779132524993,45.65,76582.72,0.0,0.97708,4e-05,1.57254]
[1779132526000,45.65,76586.12,0.0,0.97722,4e-05,1.56456]
[1779132527007,45.65,76587.03,0.0,0.97726,4e-05,1.56245]
[1779132528014,45.65,76585.08,0.0,0.97718,4e-05,1.56705]
[1779132533052,45.65,76585.5,0.0,0.9772,4e-05,1.56618]
[1779132536073,45.65,76584.44,0.0,0.97715,4e-05,1.56874]
[1779132537080,45.65,76585.23,0.0,0.97718,4e-05,1.5669]
[1779132540101,45.65,76586.83,0.0,0.97725,4e-05,1.5632]
[1779132542115,45.65,76588.19,0.0,0.9773,4e-05,1.56006]
[1779132543785,45.65,76597.61,0.0,0.97768,4e-05,1.53818]
[1779132544129,45.65,76598.78,0.0,0.97773,4e-05,1.53547]
[1779132545136,45.65,76597.95,0.0,0.97769,4e-05,1.53745]
[1779132547150,45.65,76598.79,0.0,0.97773,4e-05,1.53564]
[1779132548157,45.65,76603.03,0.0,0.97789,4e-05,1.52592]
[1779132549164,45.65,76606.46,0.0,0.97803,4e-05,1.51811]
[1779132552185,45.65,76601.61,0.0,0.97783,4e-05,1.52953]
[1779132553192,45.65,76603.12,0.0,0.97789,4e-05,1.52615]
[1779132557220,45.66,76604.65,0.0,0.97794,4e-05,1.52303]
[1779132558227,45.66,76605.69,0.0,0.97798,4e-05,1.52073]
[1779132559234,45.66,76601.29,0.0,0.97781,4e-05,1.53095]
[1779132560241,45.66,76599.1,0.0,0.97772,4e-05,1.53609]
[1779132561248,45.66,76602.3,0.0,0.97785,4e-05,1.52877]
[1779132563262,45.66,76603.32,0.0,0.97788,4e-05,1.52658]
[1779132566283,45.66,76601.25,0.0,0.9778,4e-05,1.53161]
[1779132568297,45.66,76599.9,0.0,0.97774,4e-05,1.53489]
[1779132573333,45.67,76600.59,0.0,0.97783,4e-05,1.52857]
[1779132574339,45.67,76599.07,0.0,0.97777,4e-05,1.53216]
[1779132578367,45.67,76598.21,0.0,0.97773,4e-05,1.53447]
[1779132579374,45.67,76594.29,0.0,0.97757,4e-05,1.54363]
[1779132581388,45.67,76592.57,0.0,0.9775,4e-05,1.54775]
[1779132586423,45.67,76590.87,0.0,0.97742,4e-05,1.55198]
[1779132591461,45.67,76581.17,0.0,0.97702,4e-05,1.57495]
[1779132592468,45.67,76579.25,0.0,0.97694,4e-05,1.57949]
[1779132597503,45.67,76580.61,0.0,0.977,4e-05,1.57627]
[1779132601533,45.67,76574.67,0.0,0.97675,4e-05,1.59035]
[1779132602540,45.67,76572.73,0.0,0.97667,4e-05,1.59494]
[1779132603547,45.67,76566.66,0.0,0.97642,4e-05,1.60942]
[1779132605568,45.67,76574.15,0.0,0.97674,4e-05,1.59143]
[1779132606573,45.67,76578.71,0.0,0.97692,4e-05,1.58059]
[1779132607580,45.67,76579.73,0.0,0.97697,4e-05,1.57818]
[1779132608591,45.67,76590.41,0.0,0.9774,4e-05,1.5531]
[1779132609598,45.67,76593.24,0.0,0.97752,4e-05,1.54655]
[1779132610605,45.67,76590.93,0.0,0.97742,4e-05,1.55198]
[1779132612619,45.67,76589.89,0.0,0.97738,4e-05,1.5545]
[1779132613626,45.67,76591.23,0.0,0.97743,4e-05,1.55141]
[1779132614633,45.68,76592.01,0.0,0.97746,4e-05,1.54964]
[1779132617655,45.68,76594.67,0.0,0.97757,4e-05,1.54359]
[1779132620676,45.68,76596.52,0.0,0.97764,4e-05,1.53947]
[1779132623697,45.68,76597.86,0.0,0.97769,4e-05,1.53656]
[1779132624704,45.68,76597.08,0.0,0.97766,4e-05,1.53843]
[1779132625713,45.68,76598.04,0.0,0.9777,4e-05,1.53627]
[1779132626719,45.68,76596.04,0.0,0.97762,4e-05,1.54097]
[1779132627726,45.68,76594.4,0.0,0.97755,4e-05,1.54484]
[1779132628733,45.68,76588.22,0.0,0.9773,4e-05,1.5593]
[1779132629741,45.68,76582.82,0.0,0.97708,4e-05,1.57201]
[1779132630748,45.68,76574.54,0.0,0.97673,4e-05,1.5916]
[1779132631755,45.68,76573.68,0.0,0.97677,4e-05,1.58839]
[1779132636790,45.68,76573.1,0.0,0.97675,4e-05,1.58968]
[1779132637797,45.68,76573.94,0.0,0.97678,4e-05,1.58766]
[1779132638804,45.68,76572.21,0.0,0.97671,4e-05,1.59176]
[1779132640818,45.68,76574.12,0.0,0.97679,4e-05,1.58718]
[1779132642832,45.68,76576.18,0.0,0.97688,4e-05,1.58227]
[1779132644846,45.68,76577.68,0.0,0.97694,4e-05,1.57871]
[1779132647867,45.68,76579.81,0.0,0.97703,4e-05,1.57369]
[1779132652902,45.68,76580.3,0.0,0.97705,4e-05,1.57261]
[1779132653915,45.68,76583.66,0.0,0.97718,4e-05,1.56472]
[1779132654918,45.68,76592.31,0.0,0.97754,4e-05,1.54454]
[1779132655925,45.68,76597.82,0.0,0.97776,4e-05,1.53183]
[1779132656932,45.68,76602.96,0.0,0.97796,4e-05,1.52007]
[1779132658946,45.68,76602.09,0.0,0.97792,4e-05,1.52228]
[1779132661357,45.68,76602.56,0.0,0.97794,4e-05,1.52139]
[1779132661366,45.68,76602.56,0.0,0.97794,4e-05,1.52139]
[1779132661968,45.69,76609.92,0.0,0.97823,4e-05,1.50464]
[1779132662974,45.69,76612.44,0.0,0.97832,4e-05,1.49903]
[1779132665778,45.69,76612.61,0.0,0.97833,4e-05,1.49878]
[1779132665808,45.69,76612.61,0.0,0.97833,4e-05,1.49878]
[1779132665995,45.69,76615.01,0.0,0.97842,4e-05,1.4936]
[1779132667002,45.69,76616.61,0.0,0.97848,4e-05,1.49013]
[1779132668011,45.69,76615.15,0.0,0.97842,4e-05,1.49358]
[1779132669018,45.69,76616.01,0.0,0.97845,4e-05,1.49178]
[1779132671033,45.7,76624.79,0.0,0.97878,4e-05,1.4723]
[1779132672040,45.7,76630.12,0.0,0.97899,4e-05,1.46057]
[1779132673025,45.7,76630.12,0.0,0.97899,4e-05,1.46057]
[1779132673078,45.7,76630.12,0.0,0.97899,4e-05,1.46057]
[1779132674811,45.7,76630.3,0.0,0.97899,4e-05,1.46037]
[1779132674912,45.7,76632.54,0.0,0.97907,4e-05,1.4558]
[1779132675061,45.7,76638.45,0.0,0.97929,4e-05,1.44272]
[1779132676068,45.7,76639.24,0.0,0.97932,4e-05,1.44121]
[1779132678769,45.7,76638.94,0.0,0.9793,4e-05,1.4421]
[1779132678811,45.7,76638.94,0.0,0.9793,4e-05,1.4421]
[1779132678847,45.71,76638.4,0.0,0.97928,4e-05,1.44368]
[1779132679089,45.71,76639.93,0.0,0.97933,4e-05,1.44031]
[1779132680112,45.71,76647.49,0.0,0.97961,4e-05,1.42388]
[1779132681118,45.71,76663.96,0.0,0.98022,4e-05,1.38844]
[1779132682125,45.71,76670.11,0.0,0.98043,4e-05,1.37564]
[1779132683132,45.72,76670.98,0.0,0.98046,4e-05,1.37413]
[1779132685146,45.72,76673.21,0.0,0.98053,4e-05,1.37009]
[1779132686153,45.72,76676.33,0.0,0.98063,4e-05,1.36384]
[1779132687160,45.73,76677.05,0.0,0.98065,4e-05,1.36261]
[1779132688948,45.73,76677.05,0.0,0.98065,4e-05,1.36261]
[1779132688167,45.73,76678.36,0.0,0.98069,4e-05,1.36013]
[1779132689365,45.73,76678.36,0.0,0.98069,4e-05,1.36013]
[1779132689937,45.73,76678.36,0.0,0.98069,4e-05,1.36013]
[1779132689407,45.73,76680.93,0.0,0.98077,4e-05,1.35531]
[1779132690820,45.73,76680.93,0.0,0.98077,4e-05,1.35531]
[1779132690911,45.74,76689.81,0.0,0.98108,3e-05,1.33708]
[1779132692607,45.74,76690.97,0.0,0.98117,3e-05,1.33063]
[1779132694210,45.74,76690.1,0.0,0.98114,3e-05,1.33277]
[1779132697026,45.75,76690.5,0.0,0.98114,3e-05,1.3326]
[1779132697231,45.75,76687.18,0.0,0.98102,3e-05,1.33984]
[1779132698238,45.75,76682.03,0.0,0.98083,4e-05,1.35093]
[1779132699245,45.76,76683.09,0.0,0.98087,4e-05,1.34903]
[1779132701259,45.76,76681.66,0.0,0.9808,4e-05,1.35263]
[1779132702266,45.76,76669.73,0.0,0.98037,4e-05,1.37815]
[1779132703273,45.77,76666.13,0.0,0.98024,4e-05,1.38612]
[1779132704280,45.77,76668.64,0.0,0.98033,4e-05,1.38102]
[1779132705288,45.77,76661.09,0.0,0.98005,4e-05,1.39743]
[1779132707301,45.77,76663.71,0.0,0.98013,4e-05,1.39228]
[1779132708308,45.78,76662.56,0.0,0.98009,4e-05,1.39498]
[1779132710003,45.78,76661.23,0.0,0.98003,4e-05,1.3983]
[1779132712336,45.78,76662.04,0.0,0.98006,4e-05,1.397]
[1779132717371,45.79,76661.47,0.0,0.98002,4e-05,1.39935]
[1779132719386,45.8,76663.82,0.0,0.98009,4e-05,1.39475]
[1779132721400,45.8,76675.24,0.0,0.98049,4e-05,1.37107]
[1779132722407,45.8,76678.29,0.0,0.9806,4e-05,1.36489]
[1779132723414,45.8,76679.18,0.0,0.98063,4e-05,1.36329]
[1779132725428,45.81,76681.13,0.0,0.98069,4e-05,1.35974]
[1779132728449,45.82,76682.45,0.0,0.98072,4e-05,1.35782]
[1779132729456,45.82,76680.86,0.0,0.98066,4e-05,1.36146]
[1779132731470,45.82,76671.33,0.0,0.98031,4e-05,1.38221]
[1779132732477,45.82,76663.68,0.0,0.98002,4e-05,1.39883]
[1779132733484,45.83,76660.86,0.0,0.97992,4e-05,1.40513]
[1779132738519,45.83,76661.59,0.0,0.97993,4e-05,1.4046]
[1779132741540,45.84,76673.5,0.0,0.98035,4e-05,1.37973]
[1779132742451,45.84,76673.5,0.0,0.98035,4e-05,1.37973]
[1779132742820,45.84,76673.5,0.0,0.98035,4e-05,1.37973]
[1779132742854,45.84,76677.91,0.0,0.9805,4e-05,1.37068]
[1779132748589,45.86,76678.35,0.0,0.98049,4e-05,1.37161]
[1779132749596,45.86,76676.54,0.0,0.98042,4e-05,1.37571]
[1779132754631,45.87,76669.32,0.0,0.9802,4e-05,1.38758]
[1779132756645,45.87,76665.5,0.0,0.98005,4e-05,1.39624]
[1779132759666,45.88,76669.25,0.0,0.98018,4e-05,1.38888]
[1779132760673,45.88,76672.6,0.0,0.9803,4e-05,1.38198]
[1779132761680,45.88,76675.9,0.0,0.98041,4e-05,1.37522]
[1779132762307,45.88,76675.9,0.0,0.98041,4e-05,1.37522]
[1779132762361,45.88,76675.9,0.0,0.98041,4e-05,1.37522]
[1779132762688,45.88,76679.57,0.0,0.98054,4e-05,1.36771]
[1779132766717,45.89,76681.73,0.0,0.9806,4e-05,1.36425]
[1779132767723,45.89,76677.36,0.0,0.98044,4e-05,1.37348]
[1779132770744,45.9,76673.65,0.0,0.98029,4e-05,1.38242]
[1779132771752,45.9,76670.89,0.0,0.98018,4e-05,1.38855]
[1779132772758,45.91,76665.29,0.0,0.97998,4e-05,1.40079]
[1779132773765,45.91,76664.27,0.0,0.97994,4e-05,1.4032]
[1779132776786,45.91,76665.27,0.0,0.97996,4e-05,1.40168]
[1779132778800,45.92,76666.68,0.0,0.98001,4e-05,1.39907]
[1779132780814,45.92,76667.93,0.0,0.98004,4e-05,1.39682]
[1779132781821,45.92,76666.52,0.0,0.97999,4e-05,1.40006]
[1779132783837,45.92,76665.38,0.0,0.97994,4e-05,1.40294]
[1779132784843,45.93,76666.23,0.0,0.97997,4e-05,1.40132]
[1779132785850,45.93,76664.11,0.0,0.97989,4e-05,1.40609]
[1779132786857,45.93,76660.21,0.0,0.97974,4e-05,1.41471]
[1779132790885,45.93,76655.76,0.0,0.97956,4e-05,1.42512]
[1779132791892,45.94,76648.44,0.0,0.97929,4e-05,1.44129]
[1779132792899,45.94,76647.51,0.0,0.97925,4e-05,1.44348]
[1779132793906,45.94,76643.5,0.0,0.9791,4e-05,1.45245]
[1779132794913,45.94,76650.03,0.0,0.97934,4e-05,1.43821]
[1779132795920,45.94,76653.23,0.0,0.97946,4e-05,1.43136]
[1779132796927,45.94,76654.06,0.0,0.97948,4e-05,1.4297]
[1779132801962,45.95,76654.34,0.0,0.97948,4e-05,1.4299]
[1779132802969,45.95,76652.94,0.0,0.97943,4e-05,1.43311]
[1779132804089,45.95,76652.1,0.0,0.97939,4e-05,1.43511]
[1779132804810,45.95,76652.1,0.0,0.97939,4e-05,1.43511]
[1779132804983,45.95,76654.04,0.0,0.97946,4e-05,1.43102]
[1779132806997,45.95,76656.17,0.0,0.97954,4e-05,1.42669]
[1779132808005,45.95,76658.05,0.0,0.9796,4e-05,1.42277]
[1779132811026,45.96,76656.09,0.0,0.97959,4e-05,1.42263]
[1779132812033,45.96,76654.51,0.0,0.97953,4e-05,1.42624]
[1779132813040,45.96,76656.17,0.0,0.97959,4e-05,1.4228]
[1779132814047,45.96,76656.98,0.0,0.97961,4e-05,1.42121]
[1779132815549,45.96,76656.94,0.0,0.97961,4e-05,1.42147]
[1779132816061,45.97,76660.64,0.0,0.97974,4e-05,1.41363]
[1779132817068,45.97,76662.28,0.0,0.9798,4e-05,1.41027]
[1779132820089,45.97,76665.03,0.0,0.97989,4e-05,1.40492]
[1779132821097,45.97,76667.03,0.0,0.97996,4e-05,1.40082]
[1779132824118,45.98,76668.35,0.0,0.98,4e-05,1.39861]
[1779132828146,45.98,76669.39,0.0,0.98002,4e-05,1.39724]
[1779132829154,45.99,76672.06,0.0,0.98012,4e-05,1.39174]
[1779132832174,45.99,76678.16,0.0,0.98032,4e-05,1.37943]
[1779132833181,45.99,76679.63,0.0,0.98037,4e-05,1.37656]
[1779132834188,46.0,76670.04,0.0,0.98002,4e-05,1.39724]
[1779132835195,46.0,76668.59,0.0,0.97997,4e-05,1.40057]
[1779132836202,46.0,76670.78,0.0,0.98004,4e-05,1.39609]
[1779132840526,46.0,76670.49,0.0,0.98002,4e-05,1.39736]
[1779132841237,46.01,76669.02,0.0,0.97996,4e-05,1.40095]
[1779132842244,46.01,76663.87,0.0,0.97977,4e-05,1.41225]
[1779132843251,46.01,76660.37,0.0,0.97963,4e-05,1.42002]
[1779132844837,46.01,76660.37,0.0,0.97963,4e-05,1.42002]
[1779132844937,46.01,76664.17,0.0,0.97977,4e-05,1.41217]
[1779132846272,46.02,76670.58,0.0,0.98,4e-05,1.39857]
[1779132847279,46.02,76673.74,0.0,0.98011,4e-05,1.39203]
[1779132848815,46.02,76673.74,0.0,0.98011,4e-05,1.39203]
[1779132852314,46.03,76672.22,0.0,0.98004,4e-05,1.39641]
[1779132853321,46.03,76668.48,0.0,0.9799,4e-05,1.40465]
[1779132854328,46.03,76663.93,0.0,0.97973,4e-05,1.41467]
[1779132856342,46.03,76662.69,0.0,0.97967,4e-05,1.41772]
[1779132858357,46.04,76663.56,0.0,0.9797,4e-05,1.41621]
[1779132859364,46.04,76664.24,0.0,0.97972,4e-05,1.41493]
[1779132864399,46.04,76664.3,0.0,0.97971,4e-05,1.41574]
[1779132865406,46.05,76662.59,0.0,0.97964,4e-05,1.41963]
[1779132866413,46.05,76659.07,0.0,0.97951,4e-05,1.42746]
[1779132867420,46.05,76654.0,0.0,0.97932,4e-05,1.4387]
[1779132869849,46.05,76653.75,0.0,0.9793,4e-05,1.43942]
[1779132869923,46.05,76646.28,0.0,0.97902,4e-05,1.45615]
[1779132870441,46.05,76639.28,0.0,0.97875,4e-05,1.47167]
[1779132871512,46.05,76639.28,0.0,0.97875,4e-05,1.47167]
[1779132871590,46.05,76639.28,0.0,0.97875,4e-05,1.47167]
[1779132872455,46.05,76641.14,0.0,0.97889,4e-05,1.46275]
[1779132873462,46.05,76642.45,0.0,0.97893,4e-05,1.45995]
[1779132878497,46.06,76642.23,0.0,0.97892,4e-05,1.461]
[1779132880901,46.06,76642.14,0.0,0.97891,4e-05,1.46131]
[1779132881289,46.06,76642.19,0.0,0.97891,4e-05,1.46143]
[1779132881781,46.06,76642.19,0.0,0.97891,4e-05,1.46143]
[1779132881912,46.06,76643.51,0.0,0.97896,4e-05,1.45861]
[1779132882525,46.06,76644.32,0.0,0.97899,4e-05,1.45682]
[1779132884651,46.06,76644.16,0.0,0.97898,4e-05,1.45729]
[1779132884745,46.06,76635.56,0.0,0.97865,4e-05,1.47663]
[1779132885546,46.06,76631.31,0.0,0.97848,4e-05,1.48614]
[1779132886553,46.07,76629.8,0.0,0.97842,4e-05,1.48962]
[1779132889574,46.07,76624.42,0.0,0.97821,4e-05,1.50194]
[1779132890582,46.07,76622.55,0.0,0.97813,4e-05,1.50628]
[1779132891589,46.07,76621.59,0.0,0.9781,4e-05,1.50849]
[1779132894610,46.07,76629.92,0.0,0.97842,4e-05,1.48978]
[1779132895617,46.07,76631.7,0.0,0.97849,4e-05,1.48585]
[1779132897631,46.07,76637.84,0.0,0.97872,4e-05,1.47226]
[1779132898638,46.07,76639.26,0.0,0.97877,4e-05,1.4692]
[1779132899645,46.07,76640.22,0.0,0.97881,4e-05,1.46716]
[1779132900425,46.07,76640.22,0.0,0.97881,4e-05,1.46716]
[1779132900652,46.07,76645.67,0.0,0.97902,4e-05,1.45509]
[1779132901659,46.07,76648.77,0.0,0.97913,4e-05,1.44848]
[1779132902666,46.07,76651.24,0.0,0.97922,4e-05,1.44319]
[1779132903673,46.08,76652.1,0.0,0.97925,4e-05,1.44145]
[1779132905687,46.08,76652.83,0.0,0.97927,4e-05,1.44013]
[1779132907161,46.08,76653.89,0.0,0.97931,4e-05,1.43796]
[1779132909715,46.08,76654.65,0.0,0.97933,4e-05,1.43674]
[1779132911729,46.08,76655.8,0.0,0.97937,4e-05,1.43452]
[1779132913743,46.09,76657.17,0.0,0.97942,4e-05,1.43184]
[1779132915757,46.09,76659.46,0.0,0.9795,4e-05,1.42717]
[1779132916430,46.09,76659.46,0.0,0.9795,4e-05,1.42717]
[1779132917771,46.09,76661.08,0.0,0.97955,4e-05,1.42399]
[1779132920792,46.1,76661.84,0.0,0.97957,4e-05,1.42284]
[1779132922806,46.1,76666.25,0.0,0.97973,4e-05,1.41365]
[1779132923813,46.1,76670.02,0.0,0.97986,4e-05,1.40572]
[1779132924820,46.1,76671.23,0.0,0.9799,4e-05,1.40332]
[1779132925827,46.1,76678.53,0.0,0.98017,4e-05,1.38793]
[1779132926834,46.11,76679.83,0.0,0.98021,4e-05,1.3854]
[1779132927841,46.11,76680.65,0.0,0.98023,4e-05,1.38389]
[1779132928849,46.11,76683.78,0.0,0.98034,4e-05,1.37749]
[1779132931870,46.11,76683.48,0.0,0.98039,4e-05,1.37405]
[1779132934891,46.12,76684.68,0.0,0.98042,4e-05,1.37227]
[1779132936905,46.12,76683.78,0.0,0.98037,4e-05,1.37467]
[1779132938919,46.13,76684.57,0.0,0.98039,4e-05,1.3735]
[1779132939926,46.13,76686.12,0.0,0.98045,4e-05,1.37048]
[1779132942817,46.13,76686.66,0.0,0.98046,4e-05,1.36985]
[1779132946975,46.14,76684.99,0.0,0.98038,4e-05,1.37464]
[1779132947988,46.15,76686.75,0.0,0.98043,4e-05,1.37117]
[1779132948360,46.15,76686.75,0.0,0.98043,4e-05,1.37117]
[1779132948825,46.15,76686.75,0.0,0.98043,4e-05,1.37117]
[1779132948875,46.15,76686.75,0.0,0.98043,4e-05,1.37117]
[1779132948994,46.15,76689.9,0.0,0.98054,4e-05,1.3648]
[1779132953026,46.16,76690.87,0.0,0.98056,4e-05,1.3638]
[1779132953760,46.16,76690.87,0.0,0.98056,4e-05,1.3638]
[1779132954046,46.16,76696.56,0.0,0.98076,4e-05,1.35216]
[1779132955063,46.16,76697.81,0.0,0.9808,4e-05,1.34956]
[1779132957075,46.17,76697.08,0.0,0.98076,4e-05,1.35193]
[1779132958082,46.17,76696.0,0.0,0.98072,4e-05,1.35446]
[1779132960096,46.17,76702.01,0.0,0.98092,3e-05,1.34253]
[1779132961103,46.18,76706.83,0.0,0.98108,3e-05,1.33287]
[1779132962110,46.18,76708.52,0.0,0.98114,3e-05,1.3297]
[1779132962950,46.18,76708.52,0.0,0.98114,3e-05,1.3297]
[1779132962961,46.18,76708.52,0.0,0.98114,3e-05,1.3297]
[1779132963062,46.18,76708.52,0.0,0.98114,3e-05,1.3297]
[1779132963117,46.18,76710.95,0.0,0.98121,3e-05,1.32503]
[1779132964124,46.18,76708.62,0.0,0.98113,3e-05,1.33014]
[1779132965131,46.19,76699.7,0.0,0.98081,4e-05,1.34889]
[1779132966138,46.19,76697.37,0.0,0.98073,4e-05,1.35403]
[1779132967145,46.19,76698.11,0.0,0.98075,4e-05,1.35276]
[1779132970166,46.2,76697.0,0.0,0.98069,4e-05,1.35591]
[1779132975178,46.21,76696.55,0.0,0.98066,4e-05,1.35794]
[1779132975202,46.21,76698.54,0.0,0.98073,4e-05,1.35406]
[1779132980237,46.22,76697.49,0.0,0.98066,4e-05,1.35763]
[1779132983258,46.23,76698.27,0.0,0.98068,4e-05,1.35682]
[1779132988293,46.24,76698.77,0.0,0.98067,4e-05,1.35714]
[1779132990307,46.24,76705.78,0.0,0.98091,3e-05,1.34312]
[1779132991314,46.24,76709.1,0.0,0.98108,3e-05,1.33183]
[1779132992321,46.25,76709.79,0.0,0.9811,3e-05,1.33072]
[1779132993328,46.25,76711.51,0.0,0.98116,3e-05,1.3275]
[1779132994335,46.25,76710.73,0.0,0.98113,3e-05,1.32942]
[1779132995342,46.25,76711.41,0.0,0.98114,3e-05,1.32834]
[1779132996350,46.26,76712.11,0.0,0.98116,3e-05,1.32722]
[1779133001384,46.27,76709.05,0.0,0.98103,3e-05,1.33509]
[1779133002899,46.27,76709.05,0.0,0.98103,3e-05,1.33509]
[1779133003074,46.27,76703.05,0.0,0.98081,4e-05,1.34807]
[1779133003398,46.27,76706.99,0.0,0.98095,3e-05,1.33991]
[1779133004405,46.28,76708.62,0.0,0.981,3e-05,1.33685]
[1779133006970,46.28,76706.41,0.0,0.98091,3e-05,1.34229]
[1779133007427,46.28,76707.18,0.0,0.98094,3e-05,1.3407]
[1779133008434,46.29,76704.68,0.0,0.98084,3e-05,1.34616]
[1779133013586,46.29,76704.38,0.0,0.98081,4e-05,1.34791]
[1779133013657,46.3,76698.0,0.0,0.98059,4e-05,1.36147]
[1779133014811,46.3,76695.97,0.0,0.9805,4e-05,1.36622]
[1779133018140,46.3,76696.43,0.0,0.98052,4e-05,1.36551]
[1779133018242,46.31,76693.44,0.0,0.9804,4e-05,1.37227]
[1779133018504,46.31,76688.62,0.0,0.98023,4e-05,1.38243]
[1779133019511,46.31,76687.69,0.0,0.98019,4e-05,1.38462]
[1779133022534,46.31,76691.07,0.0,0.9803,4e-05,1.37814]
[1779133023541,46.32,76694.01,0.0,0.9804,4e-05,1.37218]
[1779133028576,46.32,76694.27,0.0,0.98039,4e-05,1.37282]
[1779133031375,46.33,76694.09,0.0,0.98038,4e-05,1.37367]
[1779133031597,46.33,76696.06,0.0,0.98045,4e-05,1.36977]
[1779133032604,46.33,76701.95,0.0,0.98065,4e-05,1.35769]
[1779133033611,46.33,76703.54,0.0,0.9807,4e-05,1.35462]
[1779133038646,46.35,76702.44,0.0,0.98064,4e-05,1.35824]
[1779133039653,46.35,76698.79,0.0,0.98051,4e-05,1.36613]
[1779133040661,46.35,76697.96,0.0,0.98047,4e-05,1.36813]
[1779133043022,46.35,76698.14,0.0,0.98048,4e-05,1.368]
[1779133043123,46.36,76694.21,0.0,0.98033,4e-05,1.37674]
[1779133043681,46.36,76685.91,0.0,0.98003,4e-05,1.39429]
[1779133044686,46.36,76685.91,0.0,0.98003,4e-05,1.39429]
[1779133044688,46.36,76693.28,0.0,0.98029,4e-05,1.37893]
[1779133045696,46.36,76697.55,0.0,0.98044,4e-05,1.37015]
[1779133046702,46.36,76700.35,0.0,0.98053,4e-05,1.36452]
[1779133048716,46.36,76698.79,0.0,0.98047,4e-05,1.36828]
[1779133051745,46.37,76700.92,0.0,0.9806,4e-05,1.35976]
[1779133052744,46.37,76705.55,0.0,0.98076,4e-05,1.35037]
[1779133053751,46.37,76708.66,0.0,0.98086,3e-05,1.34419]
[1779133055765,46.38,76707.81,0.0,0.98082,3e-05,1.34679]
[1779133056772,46.38,76706.78,0.0,0.98078,4e-05,1.3492]
[1779133058786,46.39,76703.63,0.0,0.98066,4e-05,1.35628]
[1779133059796,46.39,76702.4,0.0,0.98061,4e-05,1.35911]
[1779133064829,46.4,76703.28,0.0,0.98062,4e-05,1.35856]
[1779133067850,46.41,76699.44,0.0,0.98047,4e-05,1.36735]
[1779133068857,46.41,76690.93,0.0,0.98016,4e-05,1.38551]
[1779133069864,46.41,76687.94,0.0,0.98005,4e-05,1.39205]
[1779133070818,46.41,76687.94,0.0,0.98005,4e-05,1.39205]
[1779133070871,46.41,76686.98,0.0,0.98001,4e-05,1.39429]
[1779133072885,46.42,76685.39,0.0,0.97995,4e-05,1.3981]
[1779133074899,46.42,76682.67,0.0,0.97984,4e-05,1.40431]
[1779133075906,46.42,76684.24,0.0,0.9799,4e-05,1.40117]
[1779133077920,46.42,76688.5,0.0,0.98004,4e-05,1.39253]
[1779133078927,46.43,76690.29,0.0,0.9801,4e-05,1.38897]
[1779133079934,46.43,76693.38,0.0,0.98021,4e-05,1.38267]
[1779133080941,46.43,76695.6,0.0,0.98029,4e-05,1.37824]
[1779133083964,46.43,76700.08,0.0,0.98043,4e-05,1.36954]
[1779133084971,46.44,76703.69,0.0,0.98056,4e-05,1.36223]
[1779133086985,46.44,76702.97,0.0,0.98052,4e-05,1.36423]
[1779133088999,46.44,76703.67,0.0,0.98054,4e-05,1.36327]
[1779133091013,46.45,76705.5,0.0,0.9806,4e-05,1.35995]
[1779133092115,46.45,76705.5,0.0,0.9806,4e-05,1.35995]
[1779133093029,46.45,76707.52,0.0,0.98066,4e-05,1.35625]
[1779133096050,46.46,76706.82,0.0,0.98062,4e-05,1.35856]
[1779133097057,46.46,76701.01,0.0,0.98041,4e-05,1.37096]
[1779133102092,46.47,76700.88,0.0,0.98038,4e-05,1.37252]
[1779133107127,46.48,76701.17,0.0,0.98037,4e-05,1.37319]
[1779133110148,46.49,76702.43,0.0,0.98041,4e-05,1.37132]
[1779133111159,46.49,76702.0,0.0,0.98045,4e-05,1.36766]
[1779133114178,46.5,76700.08,0.0,0.98037,4e-05,1.37247]
[1779133116192,46.5,76699.21,0.0,0.98033,4e-05,1.37481]
[1779133117199,46.5,76697.1,0.0,0.98025,4e-05,1.37949]
[1779133117677,46.5,76697.1,0.0,0.98025,4e-05,1.37949]
[1779133118206,46.51,76689.46,0.0,0.97997,4e-05,1.39588]
[1779133119213,46.51,76687.82,0.0,0.97991,4e-05,1.39958]
[1779133124248,46.52,76688.27,0.0,0.97991,4e-05,1.39969]
[1779133126262,46.52,76683.81,0.0,0.97974,4e-05,1.40963]
[1779133127269,46.52,76682.77,0.0,0.9797,4e-05,1.41205]
[1779133128276,46.52,76684.48,0.0,0.97975,4e-05,1.40859]
[1779133132304,46.53,76685.83,0.0,0.97979,4e-05,1.4065]
[1779133139354,46.54,76685.51,0.0,0.97976,4e-05,1.40848]
[1779133141372,46.54,76684.21,0.0,0.9797,4e-05,1.4116]
[1779133142567,46.54,76683.12,0.0,0.97966,4e-05,1.41393]
[1779133143522,46.54,76682.11,0.0,0.97962,4e-05,1.41642]
[1779133144529,46.55,76683.06,0.0,0.97965,4e-05,1.41454]
[1779133149564,46.55,76682.52,0.0,0.97962,4e-05,1.41649]
[1779133150571,46.55,76684.12,0.0,0.97968,4e-05,1.41321]
[1779133151578,46.55,76684.9,0.0,0.9797,4e-05,1.41171]
[1779133152585,46.56,76688.29,0.0,0.97982,4e-05,1.40464]
[1779133153592,46.56,76689.52,0.0,0.97986,4e-05,1.40219]
[1779133154599,46.56,76690.66,0.0,0.9799,4e-05,1.39995]
[1779133155606,46.56,76691.45,0.0,0.97993,4e-05,1.39845]
[1779133158627,46.56,76690.63,0.0,0.97989,4e-05,1.40075]
[1779133163662,46.57,76690.94,0.0,0.97989,4e-05,1.40101]
[1779133168697,46.58,76692.01,0.0,0.97991,4e-05,1.39965]
[1779133171719,46.58,76695.03,0.0,0.98007,4e-05,1.38893]
[1779133173733,46.59,76696.27,0.0,0.98011,4e-05,1.38672]
[1779133178768,46.59,76695.98,0.0,0.98008,4e-05,1.38835]
[1779133182796,46.6,76692.85,0.0,0.97996,4e-05,1.39578]
[1779133183803,46.6,76691.73,0.0,0.97991,4e-05,1.39836]
[1779133186825,46.61,76689.82,0.0,0.97984,4e-05,1.40298]
[1779133188842,46.61,76674.96,0.0,0.97928,4e-05,1.43522]
[1779133189849,46.61,76673.67,0.0,0.97923,4e-05,1.4382]
[1779133190856,46.61,76671.77,0.0,0.97916,4e-05,1.44245]
[1779133194884,46.62,76675.95,0.0,0.97931,4e-05,1.43385]
[1779133195891,46.62,76678.1,0.0,0.97938,4e-05,1.42932]
[1779133200926,46.62,76682.46,0.0,0.97953,4e-05,1.42061]
[1779133201934,46.62,76685.15,0.0,0.97963,4e-05,1.41498]
[1779133202942,46.62,76686.18,0.0,0.97967,4e-05,1.41293]
[1779133204955,46.63,76687.8,0.0,0.97972,4e-05,1.40979]
[1779133205962,46.63,76690.58,0.0,0.97982,4e-05,1.40403]
[1779133206969,46.63,76694.08,0.0,0.97994,4e-05,1.39676]
[1779133207976,46.63,76693.38,0.0,0.97991,4e-05,1.39845]
[1779133209991,46.64,76692.35,0.0,0.97987,4e-05,1.40127]
[1779133210998,46.64,76693.11,0.0,0.97989,4e-05,1.39965]
[1779133213014,46.64,76695.81,0.0,0.97998,4e-05,1.39453]
[1779133213578,46.64,76695.81,0.0,0.97998,4e-05,1.39453]
[1779133214021,46.64,76696.76,0.0,0.98001,4e-05,1.39252]
[1779133215028,46.64,76698.83,0.0,0.98008,4e-05,1.38854]
[1779133217042,46.65,76700.13,0.0,0.98012,4e-05,1.3862]
[1779133219056,46.65,76702.75,0.0,0.98021,4e-05,1.38113]
[1779133220063,46.65,76711.39,0.0,0.98051,4e-05,1.36333]
[1779133221070,46.66,76711.58,0.0,0.98051,4e-05,1.3632]
[1779133226105,46.67,76713.28,0.0,0.98055,4e-05,1.36096]
[1779133227112,46.67,76719.72,0.0,0.98077,3e-05,1.34789]
[1779133228119,46.67,76718.89,0.0,0.98074,3e-05,1.34987]
[1779133229126,46.67,76719.72,0.0,0.98076,3e-05,1.34842]
[1779133233154,46.68,76719.2,0.0,0.98079,3e-05,1.34577]
[1779133236175,46.69,76721.49,0.0,0.98086,3e-05,1.34189]
[1779133240203,46.7,76722.13,0.0,0.98086,3e-05,1.34176]
[1779133245238,46.71,76721.99,0.0,0.98083,3e-05,1.34352]
[1779133249267,46.72,76723.02,0.0,0.98085,3e-05,1.34257]
[1779133252287,46.73,76722.31,0.0,0.98081,3e-05,1.34489]
[1779133254301,46.73,76713.29,0.0,0.98048,4e-05,1.3641]
[1779133255308,46.73,76711.62,0.0,0.98042,4e-05,1.36782]
[1779133257322,46.74,76708.81,0.0,0.98031,4e-05,1.37417]
[1779133258329,46.74,76706.76,0.0,0.98024,4e-05,1.3787]
[1779133260344,46.74,76707.45,0.0,0.98025,4e-05,1.37771]
[1779133262358,46.75,76712.27,0.0,0.98042,4e-05,1.36812]
[1779133263365,46.75,76713.32,0.0,0.98045,4e-05,1.36618]
[1779133264372,46.75,76715.02,0.0,0.9805,4e-05,1.3629]
[1779133266386,46.75,76714.3,0.0,0.98047,4e-05,1.36491]
[1779133267393,46.76,76717.75,0.0,0.98059,4e-05,1.35801]
[1779133269407,46.76,76720.4,0.0,0.98067,3e-05,1.35306]
[1779133270414,46.76,76721.55,0.0,0.98071,3e-05,1.35096]
[1779133271421,46.76,76720.91,0.0,0.98068,3e-05,1.35255]
[1779133275449,46.77,76716.07,0.0,0.98049,4e-05,1.36364]
[1779133276456,46.78,76713.4,0.0,0.98039,4e-05,1.36944]
[1779133277463,46.78,76712.52,0.0,0.98036,4e-05,1.37152]
[1779133278470,46.78,76714.6,0.0,0.98043,4e-05,1.36743]
[1779133280484,46.78,76715.67,0.0,0.98046,4e-05,1.36567]
[1779133282500,46.79,76713.67,0.0,0.98038,4e-05,1.37027]
[1779133283507,46.79,76716.04,0.0,0.98046,4e-05,1.36555]
[1779133284514,46.79,76716.76,0.0,0.98048,4e-05,1.36428]
[1779133286528,46.79,76715.46,0.0,0.98043,4e-05,1.36743]
[1779133289549,46.8,76719.16,0.0,0.98055,4e-05,1.3604]
[1779133294584,46.81,76719.82,0.0,0.98062,4e-05,1.3554]
[1779133298613,46.82,76709.66,0.0,0.98024,4e-05,1.37744]
[1779133299620,46.82,76706.43,0.0,0.98012,4e-05,1.3844]
[1779133300627,46.82,76704.97,0.0,0.98007,4e-05,1.38765]
[1779133301634,46.82,76707.0,0.0,0.98014,4e-05,1.3836]
[1779133302641,46.82,76707.88,0.0,0.98016,4e-05,1.38197]
[1779133303648,46.82,76707.2,0.0,0.98014,4e-05,1.38361]
[1779133304655,46.83,76705.92,0.0,0.98009,4e-05,1.38651]
[1779133305663,46.83,76704.87,0.0,0.98005,4e-05,1.38893]
[1779133306669,46.83,76705.96,0.0,0.98008,4e-05,1.38685]
[1779133309690,46.83,76706.89,0.0,0.9801,4e-05,1.38553]
[1779133312711,46.84,76699.74,0.0,0.97984,4e-05,1.40123]
[1779133314222,46.84,76699.74,0.0,0.97984,4e-05,1.40123]
[1779133314311,46.84,76697.36,0.0,0.97974,4e-05,1.40664]
[1779133314725,46.84,76694.82,0.0,0.97965,4e-05,1.41204]
[1779133316740,46.85,76695.91,0.0,0.97969,4e-05,1.41003]
[1779133320768,46.85,76698.02,0.0,0.97975,4e-05,1.40618]
[1779133326811,46.86,76697.54,0.0,0.97972,4e-05,1.40826]
[1779133328826,46.86,76677.13,0.0,0.97896,4e-05,1.45246]
[1779133329833,46.86,76674.06,0.0,0.97884,4e-05,1.45925]
[1779133330840,46.86,76672.43,0.0,0.97878,4e-05,1.46291]
[1779133331847,46.86,76668.52,0.0,0.97863,4e-05,1.47156]
[1779133332854,46.86,76665.64,0.0,0.97851,4e-05,1.47797]
[1779133333861,46.86,76663.96,0.0,0.97845,4e-05,1.48174]
[1779133334868,46.87,76664.87,0.0,0.97848,4e-05,1.47979]
[1779133337889,46.87,76663.01,0.0,0.97841,4e-05,1.484]
[1779133340910,46.87,76664.57,0.0,0.97847,4e-05,1.48065]
[1779133342924,46.87,76663.32,0.0,0.97842,4e-05,1.48349]
[1779133343931,46.87,76664.73,0.0,0.97847,4e-05,1.48041]
[1779133345945,46.87,76663.87,0.0,0.97844,4e-05,1.48238]
[1779133347959,46.87,76665.22,0.0,0.97849,4e-05,1.47951]
[1779133352994,46.87,76666.29,0.0,0.97859,4e-05,1.47243]
[1779133355008,46.87,76667.36,0.0,0.97863,4e-05,1.47024]
[1779133356015,46.87,76665.24,0.0,0.97855,4e-05,1.47498]
[1779133359037,46.88,76666.47,0.0,0.97859,4e-05,1.47244]
[1779133360044,46.88,76667.99,0.0,0.97865,4e-05,1.46916]
[1779133361051,46.88,76669.55,0.0,0.97871,4e-05,1.4658]
[1779133365079,46.88,76667.59,0.0,0.97863,4e-05,1.47036]
[1779133370536,46.88,76668.1,0.0,0.97864,4e-05,1.46949]
[1779133370640,46.88,76668.1,0.0,0.97864,4e-05,1.46949]
[1779133370690,46.88,76665.32,0.0,0.97854,4e-05,1.47573]
[1779133371121,46.88,76667.83,0.0,0.97863,4e-05,1.47021]
[1779133372128,46.88,76669.46,0.0,0.97869,4e-05,1.46669]
[1779133374429,46.88,76669.76,0.0,0.9787,4e-05,1.4661]
[1779133374504,46.88,76671.57,0.0,0.97877,4e-05,1.46227]
[1779133374803,46.88,76671.57,0.0,0.97877,4e-05,1.46227]
[1779133374809,46.88,76671.57,0.0,0.97877,4e-05,1.46227]
[1779133375149,46.88,76673.92,0.0,0.97886,4e-05,1.45722]
[1779133380184,46.89,76674.06,0.0,0.97885,4e-05,1.45733]
[1779133382198,46.89,76675.8,0.0,0.97892,4e-05,1.45371]
[1779133383205,46.89,76678.44,0.0,0.97901,4e-05,1.44807]
[1779133384113,46.89,76678.44,0.0,0.97901,4e-05,1.44807]
[1779133384120,46.89,76678.44,0.0,0.97901,4e-05,1.44807]
[1779133384313,46.89,76678.44,0.0,0.97901,4e-05,1.44807]
[1779133386228,46.89,76689.68,0.0,0.97943,4e-05,1.42414]
[1779133387233,46.89,76695.57,0.0,0.97964,4e-05,1.4117]
[1779133387889,46.89,76695.57,0.0,0.97964,4e-05,1.4117]
[1779133387941,46.89,76695.57,0.0,0.97964,4e-05,1.4117]
[1779133388062,46.89,76695.57,0.0,0.97964,4e-05,1.4117]
[1779133392268,46.9,76696.45,0.0,0.97966,4e-05,1.41063]
[1779133392929,46.9,76696.45,0.0,0.97966,4e-05,1.41063]
[1779133393275,46.9,76705.05,0.0,0.97997,4e-05,1.3926]
[1779133394282,46.9,76710.03,0.0,0.98014,4e-05,1.38233]
[1779133395289,46.9,76711.51,0.0,0.98019,4e-05,1.37944]
[1779133396296,46.9,76710.15,0.0,0.98014,4e-05,1.38249]
[1779133397303,46.91,76713.29,0.0,0.98025,4e-05,1.37613]
[1779133398310,46.91,76720.24,0.0,0.98049,4e-05,1.36191]
[1779133399029,46.91,76720.24,0.0,0.98049,4e-05,1.36191]
[1779133399060,46.91,76720.24,0.0,0.98049,4e-05,1.36191]
[1779133399101,46.91,76720.24,0.0,0.98049,4e-05,1.36191]
[1779133399147,46.91,76720.24,0.0,0.98049,4e-05,1.36191]
[1779133399310,46.91,76720.24,0.0,0.98049,4e-05,1.36191]
[1779133399317,46.91,76722.82,0.0,0.98058,4e-05,1.35682]
[1779133404352,46.92,76723.65,0.0,0.98059,4e-05,1.35631]
[1779133404788,46.92,76723.65,0.0,0.98059,4e-05,1.35631]
[1779133404814,46.92,76723.65,0.0,0.98059,4e-05,1.35631]
[1779133404843,46.92,76723.65,0.0,0.98059,4e-05,1.35631]
[1779133404897,46.92,76723.65,0.0,0.98059,4e-05,1.35631]
[1779133405060,46.92,76723.65,0.0,0.98059,4e-05,1.35631]
[1779133405359,46.92,76726.95,0.0,0.9807,3e-05,1.34976]
[1779133406366,46.92,76727.78,0.0,0.98072,3e-05,1.3483]
[1779133411403,46.93,76727.84,0.0,0.98077,3e-05,1.34464]
[1779133412268,46.93,76727.84,0.0,0.98077,3e-05,1.34464]
[1779133412422,46.94,76739.54,0.0,0.98117,3e-05,1.3211]
[1779133413422,46.94,76742.82,0.0,0.98127,3e-05,1.31478]
[1779133414566,46.94,76742.82,0.0,0.98127,3e-05,1.31478]
[1779133414637,46.94,76744.75,0.0,0.98134,3e-05,1.31121]
[1779133415436,46.94,76743.05,0.0,0.98127,3e-05,1.31494]
[1779133416574,46.94,76743.05,0.0,0.98127,3e-05,1.31494]
[1779133416626,46.94,76743.05,0.0,0.98127,3e-05,1.31494]
[1779133416812,46.95,76743.17,0.0,0.98127,3e-05,1.315]
[1779133418470,46.95,76757.05,0.0,0.98173,3e-05,1.2879]
[1779133419474,46.95,76760.17,0.0,0.98183,3e-05,1.28208]
[1779133421039,46.96,76759.7,0.0,0.9818,3e-05,1.28337]
[1779133421060,46.96,76759.7,0.0,0.9818,3e-05,1.28337]
[1779133421089,46.96,76759.7,0.0,0.9818,3e-05,1.28337]
[1779133421489,46.96,76757.53,0.0,0.98173,3e-05,1.28801]
[1779133422590,46.96,76757.53,0.0,0.98173,3e-05,1.28801]
[1779133422691,46.96,76756.49,0.0,0.98169,3e-05,1.29042]
[1779133422810,46.96,76756.49,0.0,0.98169,3e-05,1.29042]
[1779133423504,46.97,76758.31,0.0,0.98174,3e-05,1.28716]
[1779133428539,46.98,76758.3,0.0,0.98171,3e-05,1.28893]
[1779133430629,46.98,76757.73,0.0,0.98169,3e-05,1.2904]
[1779133430656,46.99,76756.32,0.0,0.98163,3e-05,1.29354]
[1779133430811,46.99,76756.32,0.0,0.98163,3e-05,1.29354]
[1779133432567,46.99,76757.02,0.0,0.98165,3e-05,1.29283]
[1779133435931,47.0,76757.1,0.0,0.98163,3e-05,1.29369]
[1779133435983,47.0,76757.1,0.0,0.98163,3e-05,1.29369]
[1779133436062,47.0,76757.1,0.0,0.98163,3e-05,1.29369]
[1779133437602,47.01,76755.64,0.0,0.98157,3e-05,1.29727]
[1779133438625,47.01,76755.64,0.0,0.98157,3e-05,1.29727]
[1779133438708,47.01,76770.8,0.0,0.98207,3e-05,1.26772]
[1779133439482,47.01,76770.8,0.0,0.98207,3e-05,1.26772]
[1779133439584,47.01,76770.8,0.0,0.98207,3e-05,1.26772]
[1779133439623,47.01,76788.77,0.0,0.98264,3e-05,1.23337]
[1779133440630,47.02,76796.06,0.0,0.98286,3e-05,1.21993]
[1779133441638,47.02,76811.58,0.0,0.98334,3e-05,1.19124]
[1779133441887,47.02,76811.58,0.0,0.98334,3e-05,1.19124]
[1779133442644,47.02,76817.09,0.0,0.9835,3e-05,1.18152]
[1779133442884,47.02,76817.09,0.0,0.9835,3e-05,1.18152]
[1779133443651,47.03,76832.5,0.0,0.98395,3e-05,1.15382]
[1779133444658,47.03,76834.2,0.0,0.98399,3e-05,1.1513]
[1779133446386,47.04,76833.8,0.0,0.98397,3e-05,1.15259]
[1779133446672,47.04,76845.78,0.0,0.98431,3e-05,1.13159]
[1779133447679,47.05,76849.98,0.0,0.98443,3e-05,1.1247]
[1779133448488,47.05,76849.98,0.0,0.98443,3e-05,1.1247]
[1779133448654,47.05,76849.98,0.0,0.98443,3e-05,1.1247]
[1779133448690,47.06,76853.78,0.0,0.98453,3e-05,1.11857]
[1779133449982,47.06,76852.89,0.0,0.98449,3e-05,1.12076]
[1779133451712,47.07,76849.63,0.0,0.98438,3e-05,1.12776]
[1779133452719,47.08,76851.68,0.0,0.98443,3e-05,1.12471]
[1779133453726,47.08,76854.54,0.0,0.9845,3e-05,1.12024]
[1779133455740,47.09,76856.36,0.0,0.98453,3e-05,1.11824]
[1779133460784,47.12,76853.87,0.0,0.98441,3e-05,1.12568]
[1779133461783,47.17,76849.44,0.0,0.98419,3e-05,1.13949]
[1779133462790,47.18,76846.16,0.0,0.98408,3e-05,1.14595]
[1779133465811,47.2,76840.27,0.0,0.98388,3e-05,1.15826]
[1779133469190,47.21,76839.22,0.0,0.98382,3e-05,1.16178]
[1779133469244,47.21,76839.22,0.0,0.98382,3e-05,1.16178]
[1779133469311,47.21,76839.22,0.0,0.98382,3e-05,1.16178]
[1779133469746,47.21,76839.22,0.0,0.98382,3e-05,1.16178]
[1779133469757,47.21,76839.22,0.0,0.98382,3e-05,1.16178]
[1779133469769,47.21,76839.22,0.0,0.98382,3e-05,1.16178]
[1779133469813,47.21,76839.22,0.0,0.98382,3e-05,1.16178]
[1779133469839,47.21,76838.5,0.0,0.98379,3e-05,1.16362]
[1779133471854,47.22,76838.79,0.0,0.98384,3e-05,1.15978]
[1779133472860,47.23,76836.0,0.0,0.98375,3e-05,1.16539]
[1779133474219,47.23,76836.0,0.0,0.98375,3e-05,1.16539]
[1779133474268,47.23,76836.0,0.0,0.98375,3e-05,1.16539]
[1779133474317,47.23,76836.0,0.0,0.98375,3e-05,1.16539]
[1779133474412,47.24,76830.09,0.0,0.98356,3e-05,1.17724]
[1779133475010,47.24,76830.09,0.0,0.98356,3e-05,1.17724]
[1779133475058,47.24,76830.09,0.0,0.98356,3e-05,1.17724]
[1779133475140,47.24,76830.09,0.0,0.98356,3e-05,1.17724]
[1779133475182,47.24,76830.09,0.0,0.98356,3e-05,1.17724]
[1779133475315,47.24,76830.09,0.0,0.98356,3e-05,1.17724]
[1779133475323,47.24,76828.84,0.0,0.98351,3e-05,1.18004]
[1779133478782,47.24,76829.05,0.0,0.98352,3e-05,1.17966]
[1779133478809,47.24,76829.05,0.0,0.98352,3e-05,1.17966]
[1779133477895,47.25,76825.89,0.0,0.9834,3e-05,1.1865]
[1779133479160,47.25,76825.89,0.0,0.9834,3e-05,1.1865]
[1779133479298,47.25,76825.89,0.0,0.9834,3e-05,1.1865]
[1779133479311,47.25,76825.89,0.0,0.9834,3e-05,1.1865]
[1779133479318,47.25,76825.89,0.0,0.9834,3e-05,1.1865]
[1779133479373,47.25,76825.89,0.0,0.9834,3e-05,1.1865]
[1779133479565,47.25,76825.89,0.0,0.9834,3e-05,1.1865]
[1779133479577,47.26,76823.58,0.0,0.98332,3e-05,1.19175]
[1779133480921,47.26,76818.41,0.0,0.98315,3e-05,1.20185]
[1779133482283,47.26,76818.41,0.0,0.98315,3e-05,1.20185]
[1779133482289,47.26,76818.41,0.0,0.98315,3e-05,1.20185]
[1779133482315,47.26,76818.41,0.0,0.98315,3e-05,1.20185]
[1779133482673,47.26,76818.41,0.0,0.98315,3e-05,1.20185]
[1779133482700,47.26,76818.41,0.0,0.98315,3e-05,1.20185]
[1779133482759,47.26,76818.41,0.0,0.98315,3e-05,1.20185]
[1779133482801,47.26,76818.41,0.0,0.98315,3e-05,1.20185]
[1779133482810,47.26,76818.41,0.0,0.98315,3e-05,1.20185]
[1779133482861,47.27,76817.46,0.0,0.98311,3e-05,1.20457]
[1779133485386,47.28,76816.08,0.0,0.98306,3e-05,1.20761]
[1779133485707,47.28,76816.08,0.0,0.98306,3e-05,1.20761]
[1779133485976,47.28,76862.08,0.0,0.98442,3e-05,1.12438]
[1779133487032,47.28,76862.08,0.0,0.98442,3e-05,1.12438]
[1779133487073,47.29,76864.14,0.0,0.98447,3e-05,1.12178]
[1779133489045,47.3,76863.9,0.0,0.98445,3e-05,1.1228]
[1779133489060,47.3,76860.37,0.0,0.98434,3e-05,1.12964]
[1779133490005,47.31,76852.19,0.0,0.98409,3e-05,1.14482]
[1779133491011,47.31,76844.45,0.0,0.98385,3e-05,1.15933]
[1779133493026,47.32,76848.69,0.0,0.98396,3e-05,1.15274]
[1779133495574,47.33,76847.14,0.0,0.98391,3e-05,1.15608]
[1779133495625,47.33,76847.14,0.0,0.98391,3e-05,1.15608]
[1779133495809,47.33,76847.14,0.0,0.98391,3e-05,1.15608]
[1779133495992,47.34,76845.43,0.0,0.98384,3e-05,1.16025]
[1779133496059,47.34,76845.43,0.0,0.98384,3e-05,1.16025]
[1779133496311,47.34,76845.43,0.0,0.98384,3e-05,1.16025]
[1779133496375,47.34,76845.65,0.0,0.98384,3e-05,1.16039]
[1779133501087,47.36,76852.05,0.0,0.98399,3e-05,1.15097]
[1779133502094,47.36,76862.9,0.0,0.9843,3e-05,1.13213]
[1779133503101,47.37,76869.64,0.0,0.98448,3e-05,1.12079]
[1779133504108,47.38,76876.73,0.0,0.98467,3e-05,1.10895]
[1779133505115,47.38,76873.91,0.0,0.98458,3e-05,1.1145]
[1779133506124,47.39,76866.56,0.0,0.98436,3e-05,1.12804]
[1779133507130,47.39,76857.62,0.0,0.9841,3e-05,1.14453]
[1779133508137,47.4,76859.72,0.0,0.98415,3e-05,1.14134]
[1779133510430,47.4,76858.24,0.0,0.9841,3e-05,1.14454]
[1779133510559,47.4,76858.24,0.0,0.9841,3e-05,1.14454]
[1779133510574,47.41,76851.06,0.0,0.98387,3e-05,1.15854]
[1779133510946,47.41,76851.06,0.0,0.98387,3e-05,1.15854]
[1779133511161,47.41,76853.24,0.0,0.98393,3e-05,1.15461]
[1779133512002,47.41,76853.24,0.0,0.98393,3e-05,1.15461]
[1779133512016,47.41,76853.24,0.0,0.98393,3e-05,1.15461]
[1779133512060,47.41,76853.24,0.0,0.98393,3e-05,1.15461]
[1779133512169,47.42,76854.02,0.0,0.98395,3e-05,1.15374]
[1779133515419,47.43,76854.25,0.0,0.98393,3e-05,1.15441]
[1779133515483,47.43,76854.25,0.0,0.98393,3e-05,1.15441]
[1779133515561,47.43,76854.25,0.0,0.98393,3e-05,1.15441]
[1779133515656,47.44,76849.16,0.0,0.98377,3e-05,1.16468]
[1779133516130,47.44,76849.16,0.0,0.98377,3e-05,1.16468]
[1779133516281,47.44,76849.16,0.0,0.98377,3e-05,1.16468]
[1779133516294,47.44,76849.16,0.0,0.98377,3e-05,1.16468]
[1779133516312,47.44,76849.16,0.0,0.98377,3e-05,1.16468]
[1779133516383,47.44,76849.16,0.0,0.98377,3e-05,1.16468]
[1779133516395,47.44,76851.08,0.0,0.98382,3e-05,1.16121]
[1779133519342,47.45,76851.25,0.0,0.98381,3e-05,1.16195]
[1779133519564,47.45,76851.25,0.0,0.98381,3e-05,1.16195]
[1779133519617,47.45,76851.25,0.0,0.98381,3e-05,1.16195]
[1779133520228,47.46,76863.45,0.0,0.98415,3e-05,1.14109]
[1779133521132,47.46,76863.45,0.0,0.98415,3e-05,1.14109]
[1779133521312,47.46,76863.45,0.0,0.98415,3e-05,1.14109]
[1779133521754,47.47,76864.22,0.0,0.98416,3e-05,1.1408]
[1779133522127,47.47,76864.22,0.0,0.98416,3e-05,1.1408]
[1779133522175,47.47,76864.22,0.0,0.98416,3e-05,1.1408]
[1779133522307,47.47,76864.22,0.0,0.98416,3e-05,1.1408]
[1779133522372,47.47,76864.22,0.0,0.98416,3e-05,1.1408]
[1779133522601,47.47,76864.22,0.0,0.98416,3e-05,1.1408]
[1779133522692,47.47,76863.74,0.0,0.98413,3e-05,1.14222]
[1779133523247,47.47,76858.18,0.0,0.98397,3e-05,1.15217]
[1779133524254,47.48,76854.93,0.0,0.98387,3e-05,1.15857]
[1779133526268,47.49,76855.32,0.0,0.98386,3e-05,1.15895]
[1779133527593,47.49,76855.32,0.0,0.98386,3e-05,1.15895]
[1779133527606,47.49,76855.32,0.0,0.98386,3e-05,1.15895]
[1779133527644,47.49,76855.32,0.0,0.98386,3e-05,1.15895]
[1779133527810,47.49,76855.32,0.0,0.98386,3e-05,1.15895]
[1779133527911,47.49,76855.66,0.0,0.98385,3e-05,1.15939]
[1779133529289,47.5,76858.95,0.0,0.98394,3e-05,1.15399]
[1779133531371,47.5,76859.87,0.0,0.98396,3e-05,1.15287]
[1779133531434,47.5,76859.87,0.0,0.98396,3e-05,1.15287]
[1779133531443,47.5,76859.87,0.0,0.98396,3e-05,1.15287]
[1779133531561,47.5,76859.87,0.0,0.98396,3e-05,1.15287]
[1779133531568,47.5,76859.87,0.0,0.98396,3e-05,1.15287]
[1779133531610,47.5,76859.87,0.0,0.98396,3e-05,1.15287]
[1779133531810,47.5,76859.87,0.0,0.98396,3e-05,1.15287]
[1779133531861,47.51,76860.53,0.0,0.98402,3e-05,1.1484]
[1779133533317,47.52,76858.84,0.0,0.98396,3e-05,1.15197]
[1779133538353,47.55,76857.07,0.0,0.98386,3e-05,1.15835]
[1779133539781,47.55,76857.07,0.0,0.98386,3e-05,1.15835]
[1779133539809,47.55,76857.07,0.0,0.98386,3e-05,1.15835]
[1779133539830,47.55,76857.07,0.0,0.98386,3e-05,1.15835]
[1779133539882,47.55,76848.84,0.0,0.98361,3e-05,1.17377]
[1779133539986,47.55,76848.84,0.0,0.98361,3e-05,1.17377]
[1779133540068,47.55,76848.84,0.0,0.98361,3e-05,1.17377]
[1779133540181,47.55,76848.84,0.0,0.98361,3e-05,1.17377]
[1779133540367,47.56,76847.13,0.0,0.98355,3e-05,1.17738]
[1779133541374,47.56,76849.52,0.0,0.98361,3e-05,1.17352]
[1779133543807,47.57,76850.61,0.0,0.98363,3e-05,1.17203]
[1779133543929,47.57,76850.61,0.0,0.98363,3e-05,1.17203]
[1779133543908,47.57,76853.8,0.0,0.98372,3e-05,1.16675]
[1779133544045,47.57,76853.8,0.0,0.98372,3e-05,1.16675]
[1779133544062,47.57,76853.8,0.0,0.98372,3e-05,1.16675]
[1779133544280,47.57,76853.8,0.0,0.98372,3e-05,1.16675]
[1779133544395,47.57,76859.44,0.0,0.98388,3e-05,1.15707]
[1779133549431,47.6,76860.89,0.0,0.98388,3e-05,1.15706]
[1779133553026,47.61,76862.1,0.0,0.9839,3e-05,1.15592]
[1779133553476,47.62,76872.84,0.0,0.9842,3e-05,1.1378]
[1779133554304,47.62,76872.84,0.0,0.9842,3e-05,1.1378]
[1779133554356,47.62,76872.84,0.0,0.9842,3e-05,1.1378]
[1779133554364,47.62,76872.84,0.0,0.9842,3e-05,1.1378]
[1779133554707,47.62,76872.84,0.0,0.9842,3e-05,1.1378]
[1779133554763,47.62,76874.0,0.0,0.98422,3e-05,1.13629]
[1779133556482,47.63,76874.74,0.0,0.98423,3e-05,1.13553]
[1779133556556,47.63,76874.74,0.0,0.98423,3e-05,1.13553]
[1779133556612,47.63,76874.74,0.0,0.98423,3e-05,1.13553]
[1779133556664,47.63,76875.01,0.0,0.98423,3e-05,1.13561]
[1779133558563,47.64,76874.7,0.0,0.98421,3e-05,1.13671]
[1779133558783,47.64,76874.7,0.0,0.98421,3e-05,1.13671]
[1779133558834,47.64,76874.7,0.0,0.98421,3e-05,1.13671]
[1779133558888,47.64,76874.58,0.0,0.9842,3e-05,1.13748]
[1779133560525,47.65,76881.02,0.0,0.98437,3e-05,1.12721]
[1779133561069,47.65,76881.02,0.0,0.98437,3e-05,1.12721]
[1779133561748,47.65,76881.02,0.0,0.98437,3e-05,1.12721]
[1779133561761,47.65,76881.02,0.0,0.98437,3e-05,1.12721]
[1779133561839,47.66,76888.26,0.0,0.98457,3e-05,1.1151]
[1779133562542,47.66,76891.24,0.0,0.98464,3e-05,1.1105]
[1779133563524,47.66,76891.24,0.0,0.98464,3e-05,1.1105]
[1779133563561,47.66,76891.24,0.0,0.98464,3e-05,1.1105]
[1779133563925,47.66,76891.24,0.0,0.98464,3e-05,1.1105]
[1779133564573,47.67,76891.39,0.0,0.98464,3e-05,1.11083]
[1779133564675,47.67,76891.39,0.0,0.98464,3e-05,1.11083]
[1779133564849,47.67,76891.39,0.0,0.98464,3e-05,1.11083]
[1779133564887,47.67,76889.64,0.0,0.98458,3e-05,1.11447]
[1779133565563,47.67,76913.88,0.0,0.98525,3e-05,1.07287]
[1779133566570,47.69,76919.18,0.0,0.98537,3e-05,1.06514]
[1779133568685,47.69,76919.23,0.0,0.98537,3e-05,1.06569]
[1779133568767,47.69,76919.23,0.0,0.98537,3e-05,1.06569]
[1779133568887,47.69,76919.23,0.0,0.98537,3e-05,1.06569]
[1779133568959,47.7,76905.81,0.0,0.98499,3e-05,1.08907]
[1779133569970,47.7,76905.81,0.0,0.98499,3e-05,1.08907]
[1779133569987,47.7,76900.34,0.0,0.98483,3e-05,1.09908]
[1779133570810,47.7,76900.34,0.0,0.98483,3e-05,1.09908]
[1779133570974,47.7,76900.34,0.0,0.98483,3e-05,1.09908]
[1779133570911,47.71,76899.05,0.0,0.98478,3e-05,1.10191]
[1779133571023,47.71,76899.05,0.0,0.98478,3e-05,1.10191]
[1779133573814,47.72,76897.95,0.0,0.98473,3e-05,1.10501]
[1779133573913,47.73,76891.53,0.0,0.98454,3e-05,1.11675]
[1779133574030,47.73,76891.53,0.0,0.98454,3e-05,1.11675]
[1779133574068,47.73,76891.53,0.0,0.98454,3e-05,1.11675]
[1779133574235,47.73,76891.53,0.0,0.98454,3e-05,1.11675]
[1779133574286,47.73,76891.53,0.0,0.98454,3e-05,1.11675]
[1779133574626,47.73,76886.74,0.0,0.98439,3e-05,1.1257]
[1779133575542,47.73,76886.74,0.0,0.98439,3e-05,1.1257]
[1779133575669,47.73,76886.74,0.0,0.98439,3e-05,1.1257]
[1779133575854,47.73,76886.74,0.0,0.98439,3e-05,1.1257]
[1779133575875,47.74,76885.49,0.0,0.98435,3e-05,1.12846]
[1779133576640,47.74,76887.68,0.0,0.9844,3e-05,1.12517]
[1779133578812,47.75,76888.29,0.0,0.98441,3e-05,1.12467]
[1779133578942,47.75,76888.29,0.0,0.98441,3e-05,1.12467]
[1779133578994,47.75,76888.29,0.0,0.98441,3e-05,1.12467]
[1779133578871,47.75,76888.24,0.0,0.9844,3e-05,1.12532]
[1779133579661,47.76,76889.38,0.0,0.98442,3e-05,1.12389]
[1779133580811,47.76,76889.38,0.0,0.98442,3e-05,1.12389]
[1779133580894,47.76,76889.38,0.0,0.98442,3e-05,1.12389]
[1779133580946,47.76,76889.38,0.0,0.98442,3e-05,1.12389]
[1779133580995,47.76,76889.91,0.0,0.98443,3e-05,1.12353]
[1779133582656,47.77,76889.0,0.0,0.9844,3e-05,1.12569]
[1779133582794,47.77,76889.0,0.0,0.9844,3e-05,1.12569]
[1779133582826,47.77,76883.42,0.0,0.98423,3e-05,1.13606]
[1779133583209,47.77,76883.42,0.0,0.98423,3e-05,1.13606]
[1779133583556,47.77,76883.42,0.0,0.98423,3e-05,1.13606]
[1779133583690,47.78,76873.04,0.0,0.98392,3e-05,1.15505]
[1779133584697,47.78,76869.84,0.0,0.98381,3e-05,1.1613]
[1779133586711,47.79,76867.79,0.0,0.98374,3e-05,1.166]
[1779133588725,47.8,76865.47,0.0,0.98365,3e-05,1.17119]
[1779133589494,47.8,76865.47,0.0,0.98365,3e-05,1.17119]
[1779133589734,47.8,76883.84,0.0,0.98419,3e-05,1.13837]
[1779133590082,47.8,76883.84,0.0,0.98419,3e-05,1.13837]
[1779133590739,47.81,76893.28,0.0,0.98444,3e-05,1.12281]
[1779133591746,47.81,76897.48,0.0,0.98461,3e-05,1.11179]
[1779133592753,47.82,76895.55,0.0,0.98455,3e-05,1.11572]
[1779133593255,47.82,76895.55,0.0,0.98455,3e-05,1.11572]
[1779133593760,47.83,76893.38,0.0,0.98447,3e-05,1.12008]
[1779133594767,47.83,76886.38,0.0,0.98427,3e-05,1.13292]
[1779133595774,47.84,76884.42,0.0,0.9842,3e-05,1.13693]
[1779133596781,47.84,76882.01,0.0,0.98412,3e-05,1.14173]
[1779133597169,47.84,76882.01,0.0,0.98412,3e-05,1.14173]
[1779133597251,47.84,76882.01,0.0,0.98412,3e-05,1.14173]
[1779133597325,47.84,76882.01,0.0,0.98412,3e-05,1.14173]
[1779133597788,47.85,76880.5,0.0,0.98407,3e-05,1.14495]
[1779133599802,47.86,76877.01,0.0,0.98395,3e-05,1.15223]
[1779133600809,47.86,76879.87,0.0,0.98402,3e-05,1.14766]
[1779133601816,47.87,76875.55,0.0,0.98389,3e-05,1.1559]
[1779133602823,47.87,76869.39,0.0,0.9837,3e-05,1.16746]
[1779133604513,47.87,76869.01,0.0,0.98368,3e-05,1.16865]
[1779133604565,47.87,76869.01,0.0,0.98368,3e-05,1.16865]
[1779133604811,47.87,76869.01,0.0,0.98368,3e-05,1.16865]
[1779133604837,47.88,76867.77,0.0,0.98364,3e-05,1.17139]
[1779133609872,47.9,76866.48,0.0,0.98356,3e-05,1.17618]
[1779133610543,47.9,76866.48,0.0,0.98356,3e-05,1.17618]
[1779133610879,47.91,76875.76,0.0,0.98382,3e-05,1.15996]
[1779133611886,47.91,76875.21,0.0,0.9838,3e-05,1.16146]
[1779133612053,47.91,76875.21,0.0,0.9838,3e-05,1.16146]
[1779133612106,47.91,76875.21,0.0,0.9838,3e-05,1.16146]
[1779133613998,47.92,76875.63,0.0,0.9838,3e-05,1.16121]
[1779133613900,47.92,76871.59,0.0,0.98368,3e-05,1.16898]
[1779133614907,47.92,76866.39,0.0,0.98351,3e-05,1.17887]
[1779133615914,47.93,76856.33,0.0,0.9832,3e-05,1.19769]
[1779133616921,47.93,76850.73,0.0,0.98302,3e-05,1.20845]
[1779133617940,47.93,76850.73,0.0,0.98302,3e-05,1.20845]
[1779133617992,47.93,76850.73,0.0,0.98302,3e-05,1.20845]
[1779133618068,47.94,76850.44,0.0,0.98301,3e-05,1.20942]
[1779133618938,47.94,76851.95,0.0,0.98305,3e-05,1.20707]
[1779133621960,47.95,76853.46,0.0,0.98307,3e-05,1.20558]
[1779133624984,47.96,76852.15,0.0,0.98301,3e-05,1.2093]
[1779133625991,47.97,76845.98,0.0,0.98281,3e-05,1.22117]
[1779133626487,47.97,76845.98,0.0,0.98281,3e-05,1.22117]
[1779133626998,47.97,76838.24,0.0,0.98257,3e-05,1.23605]
[1779133628007,47.97,76835.14,0.0,0.98246,3e-05,1.24227]
[1779133630038,47.98,76835.85,0.0,0.98248,3e-05,1.24131]
[1779133630069,47.98,76833.79,0.0,0.98241,3e-05,1.24557]
[1779133630090,47.98,76833.79,0.0,0.98241,3e-05,1.24557]
[1779133630180,47.98,76833.79,0.0,0.98241,3e-05,1.24557]
[1779133630234,47.98,76833.79,0.0,0.98241,3e-05,1.24557]
[1779133630537,47.98,76833.79,0.0,0.98241,3e-05,1.24557]
[1779133630561,47.98,76833.79,0.0,0.98241,3e-05,1.24557]
[1779133631033,47.98,76830.78,0.0,0.98231,3e-05,1.25164]
[1779133632040,47.99,76827.69,0.0,0.9822,3e-05,1.25788]
[1779133633047,47.99,76824.03,0.0,0.98208,3e-05,1.26521]
[1779133634054,47.99,76821.13,0.0,0.98198,3e-05,1.2711]
[1779133634838,47.99,76821.13,0.0,0.98198,3e-05,1.2711]
[1779133635062,48.0,76814.17,0.0,0.98175,3e-05,1.28484]
[1779133636070,48.0,76823.07,0.0,0.98203,3e-05,1.26802]
[1779133637077,48.0,76835.26,0.0,0.98242,3e-05,1.24517]
[1779133638084,48.01,76836.56,0.0,0.98245,3e-05,1.24309]
[1779133638602,48.01,76836.56,0.0,0.98245,3e-05,1.24309]
[1779133639091,48.01,76835.54,0.0,0.98241,3e-05,1.24538]
[1779133640571,48.01,76835.54,0.0,0.98241,3e-05,1.24538]
[1779133640623,48.01,76835.54,0.0,0.98241,3e-05,1.24538]
[1779133640811,48.01,76835.54,0.0,0.98241,3e-05,1.24538]
[1779133640912,48.01,76831.5,0.0,0.98227,3e-05,1.25376]
[1779133641106,48.01,76827.17,0.0,0.98213,3e-05,1.262]
[1779133642112,48.02,76820.84,0.0,0.98193,3e-05,1.27446]
[1779133643119,48.02,76814.66,0.0,0.98172,3e-05,1.28671]
[1779133644127,48.02,76817.27,0.0,0.9818,3e-05,1.28196]
[1779133646015,48.02,76817.27,0.0,0.9818,3e-05,1.28196]
[1779133646060,48.02,76817.27,0.0,0.9818,3e-05,1.28196]
[1779133646062,48.02,76817.27,0.0,0.9818,3e-05,1.28196]
[1779133645134,48.03,76820.13,0.0,0.98189,3e-05,1.27676]
[1779133646314,48.03,76820.13,0.0,0.98189,3e-05,1.27676]
[1779133646415,48.03,76826.22,0.0,0.98208,3e-05,1.2654]
[1779133649768,48.03,76826.48,0.0,0.98207,3e-05,1.26559]
[1779133649809,48.03,76826.48,0.0,0.98207,3e-05,1.26559]
[1779133649975,48.03,76826.48,0.0,0.98207,3e-05,1.26559]
[1779133650062,48.03,76826.48,0.0,0.98207,3e-05,1.26559]
[1779133650169,48.04,76824.23,0.0,0.98199,3e-05,1.27057]
[1779133651612,48.04,76824.23,0.0,0.98199,3e-05,1.27057]
[1779133655986,48.05,76826.04,0.0,0.98209,3e-05,1.26381]
[1779133655996,48.05,76826.04,0.0,0.98209,3e-05,1.26381]
[1779133656062,48.05,76826.04,0.0,0.98209,3e-05,1.26381]
[1779133656212,48.06,76828.06,0.0,0.98214,3e-05,1.26064]
[1779133658229,48.06,76837.23,0.0,0.98242,3e-05,1.24396]
[1779133659858,48.06,76837.23,0.0,0.98242,3e-05,1.24396]
[1779133660009,48.06,76837.23,0.0,0.98242,3e-05,1.24396]
[1779133660052,48.07,76839.37,0.0,0.98248,3e-05,1.24069]
[1779133661010,48.07,76839.37,0.0,0.98248,3e-05,1.24069]
[1779133661111,48.07,76838.11,0.0,0.98243,3e-05,1.24344]
[1779133661500,48.07,76838.11,0.0,0.98243,3e-05,1.24344]
[1779133661570,48.08,76836.64,0.0,0.98238,3e-05,1.24658]
[1779133662645,48.08,76836.64,0.0,0.98238,3e-05,1.24658]
[1779133662999,48.08,76836.64,0.0,0.98238,3e-05,1.24658]
[1779133663745,48.08,76831.14,0.0,0.98219,3e-05,1.25773]
[1779133664220,48.08,76831.14,0.0,0.98219,3e-05,1.25773]
[1779133664273,48.08,76831.14,0.0,0.98219,3e-05,1.25773]
[1779133665108,48.09,76830.08,0.0,0.98215,3e-05,1.26009]
[1779133665368,48.09,76830.08,0.0,0.98215,3e-05,1.26009]
[1779133666003,48.09,76830.08,0.0,0.98215,3e-05,1.26009]
[1779133666091,48.09,76829.75,0.0,0.98214,3e-05,1.26107]
[1779133666529,48.09,76829.75,0.0,0.98214,3e-05,1.26107]
[1779133666566,48.09,76821.71,0.0,0.98188,3e-05,1.27645]
[1779133668300,48.1,76825.23,0.0,0.98198,3e-05,1.27035]
[1779133669985,48.1,76825.23,0.0,0.98198,3e-05,1.27035]
[1779133670038,48.1,76825.23,0.0,0.98198,3e-05,1.27035]
[1779133670064,48.1,76825.23,0.0,0.98198,3e-05,1.27035]
[1779133670138,48.1,76818.71,0.0,0.98176,3e-05,1.28354]
[1779133672337,48.11,76815.53,0.0,0.98165,3e-05,1.2903]
[1779133673344,48.11,76817.82,0.0,0.98171,3e-05,1.28617]
[1779133674870,48.11,76817.82,0.0,0.98171,3e-05,1.28617]
[1779133675029,48.11,76817.82,0.0,0.98171,3e-05,1.28617]
[1779133675061,48.11,76817.82,0.0,0.98171,3e-05,1.28617]
[1779133675130,48.11,76816.62,0.0,0.98167,3e-05,1.28911]
[1779133676365,48.12,76814.28,0.0,0.98158,3e-05,1.29395]
[1779133678380,48.12,76807.49,0.0,0.98135,3e-05,1.30778]
[1779133679387,48.12,76802.76,0.0,0.98119,3e-05,1.31734]
[1779133680395,48.13,76800.0,0.0,0.98109,3e-05,1.32304]
[1779133681402,48.13,76807.05,0.0,0.98132,3e-05,1.30942]
[1779133682822,48.13,76807.05,0.0,0.98132,3e-05,1.30942]
[1779133682836,48.13,76807.05,0.0,0.98132,3e-05,1.30942]
[1779133683069,48.13,76807.05,0.0,0.98132,3e-05,1.30942]
[1779133682912,48.13,76810.69,0.0,0.98143,3e-05,1.30286]
[1779133685516,48.14,76811.46,0.0,0.98145,3e-05,1.30164]
[1779133685532,48.14,76811.46,0.0,0.98145,3e-05,1.30164]
[1779133685565,48.14,76811.46,0.0,0.98145,3e-05,1.30164]
[1779133685596,48.14,76811.46,0.0,0.98145,3e-05,1.30164]
[1779133685644,48.14,76811.46,0.0,0.98145,3e-05,1.30164]
[1779133685825,48.14,76811.46,0.0,0.98145,3e-05,1.30164]
[1779133685926,48.14,76810.75,0.0,0.98142,3e-05,1.30359]
[1779133688451,48.15,76803.2,0.0,0.98116,3e-05,1.31896]
[1779133689458,48.15,76796.29,0.0,0.98093,3e-05,1.3329]
[1779133690465,48.15,76790.38,0.0,0.98072,3e-05,1.34493]
[1779133691472,48.15,76798.5,0.0,0.98099,3e-05,1.329]
[1779133692791,48.15,76798.5,0.0,0.98099,3e-05,1.329]
[1779133692818,48.15,76798.5,0.0,0.98099,3e-05,1.329]
[1779133692919,48.16,76800.56,0.0,0.98105,3e-05,1.32538]
[1779133694151,48.16,76800.56,0.0,0.98105,3e-05,1.32538]
[1779133694495,48.16,76806.49,0.0,0.98125,3e-05,1.31394]
[1779133695501,48.16,76817.48,0.0,0.98161,3e-05,1.29274]
[1779133696563,48.16,76817.48,0.0,0.98161,3e-05,1.29274]
[1779133696587,48.16,76821.55,0.0,0.98173,3e-05,1.28513]
[1779133697515,48.16,76820.83,0.0,0.9817,3e-05,1.28682]
[1779133698522,48.17,76825.52,0.0,0.98185,3e-05,1.27809]
[1779133699529,48.17,76831.35,0.0,0.98203,3e-05,1.26723]
[1779133700536,48.17,76833.58,0.0,0.9821,3e-05,1.2633]
[1779133701797,48.17,76833.58,0.0,0.9821,3e-05,1.2633]
[1779133701810,48.17,76833.58,0.0,0.9821,3e-05,1.2633]
[1779133701898,48.18,76832.41,0.0,0.98205,3e-05,1.26621]
[1779133702513,48.18,76832.41,0.0,0.98205,3e-05,1.26621]
[1779133704564,48.18,76827.72,0.0,0.98189,3e-05,1.27586]
[1779133705729,48.18,76827.72,0.0,0.98189,3e-05,1.27586]
[1779133705758,48.18,76827.72,0.0,0.98189,3e-05,1.27586]
[1779133705818,48.18,76827.72,0.0,0.98189,3e-05,1.27586]
[1779133705830,48.19,76825.1,0.0,0.98179,3e-05,1.28156]
[1779133707081,48.19,76825.1,0.0,0.98179,3e-05,1.28156]
[1779133707093,48.19,76825.1,0.0,0.98179,3e-05,1.28156]
[1779133707114,48.19,76825.1,0.0,0.98179,3e-05,1.28156]
[1779133707180,48.19,76823.06,0.0,0.98172,3e-05,1.2858]
[1779133707333,48.19,76823.06,0.0,0.98172,3e-05,1.2858]
[1779133708542,48.19,76822.73,0.0,0.98171,3e-05,1.28644]
[1779133708569,48.19,76822.73,0.0,0.98171,3e-05,1.28644]
[1779133708643,48.2,76816.79,0.0,0.98151,3e-05,1.29856]
[1779133711613,48.2,76818.15,0.0,0.98161,3e-05,1.29179]
[1779133713929,48.21,76817.06,0.0,0.98157,3e-05,1.29419]
[1779133714066,48.21,76817.06,0.0,0.98157,3e-05,1.29419]
[1779133714113,48.21,76817.06,0.0,0.98157,3e-05,1.29419]
[1779133714138,48.21,76812.87,0.0,0.98142,3e-05,1.30293]
[1779133715458,48.21,76813.44,0.0,0.98143,3e-05,1.3021]
[1779133715468,48.21,76813.44,0.0,0.98143,3e-05,1.3021]
[1779133715478,48.21,76813.44,0.0,0.98143,3e-05,1.3021]
[1779133715569,48.21,76813.44,0.0,0.98143,3e-05,1.3021]
[1779133715641,48.22,76812.96,0.0,0.98141,3e-05,1.30332]
[1779133719669,48.23,76810.86,0.0,0.98132,3e-05,1.30854]
[1779133720676,48.23,76808.65,0.0,0.98125,3e-05,1.31315]
[1779133721666,48.23,76808.65,0.0,0.98125,3e-05,1.31315]
[1779133721718,48.23,76808.65,0.0,0.98125,3e-05,1.31315]
[1779133721792,48.23,76808.65,0.0,0.98125,3e-05,1.31315]
[1779133721810,48.23,76808.65,0.0,0.98125,3e-05,1.31315]
[1779133721843,48.23,76808.65,0.0,0.98125,3e-05,1.31315]
[1779133721940,48.23,76809.13,0.0,0.98126,3e-05,1.31247]
[1779133725139,48.24,76816.1,0.0,0.98147,3e-05,1.29967]
[1779133726718,48.24,76820.74,0.0,0.98162,3e-05,1.29124]
[1779133727246,48.24,76820.74,0.0,0.98162,3e-05,1.29124]
[1779133727308,48.24,76820.74,0.0,0.98162,3e-05,1.29124]
[1779133727565,48.24,76820.74,0.0,0.98162,3e-05,1.29124]
[1779133727725,48.24,76824.83,0.0,0.98174,3e-05,1.28365]
[1779133729739,48.25,76822.56,0.0,0.98166,3e-05,1.28865]
[1779133731629,48.25,76821.41,0.0,0.98162,3e-05,1.29118]
[1779133731641,48.25,76821.41,0.0,0.98162,3e-05,1.29118]
[1779133731813,48.25,76821.41,0.0,0.98162,3e-05,1.29118]
[1779133731913,48.26,76819.33,0.0,0.98154,3e-05,1.29551]
[1779133733767,48.26,76822.96,0.0,0.98165,3e-05,1.28907]
[1779133735829,48.26,76821.78,0.0,0.98161,3e-05,1.29166]
[1779133735839,48.26,76821.78,0.0,0.98161,3e-05,1.29166]
[1779133736006,48.26,76821.78,0.0,0.98161,3e-05,1.29166]
[1779133736062,48.26,76821.78,0.0,0.98161,3e-05,1.29166]
[1779133736101,48.27,76826.61,0.0,0.98176,3e-05,1.28264]
[1779133736225,48.27,76826.61,0.0,0.98176,3e-05,1.28264]
[1779133737795,48.27,76832.96,0.0,0.98196,3e-05,1.27111]
[1779133738802,48.27,76830.42,0.0,0.98187,3e-05,1.2763]
[1779133742830,48.29,76832.76,0.0,0.98192,3e-05,1.27313]
[1779133744162,48.29,76832.76,0.0,0.98192,3e-05,1.27313]
[1779133744183,48.29,76832.76,0.0,0.98192,3e-05,1.27313]
[1779133743837,48.29,76830.26,0.0,0.98184,3e-05,1.27825]
[1779133744277,48.29,76830.26,0.0,0.98184,3e-05,1.27825]
[1779133744311,48.29,76830.26,0.0,0.98184,3e-05,1.27825]
[1779133744378,48.29,76830.26,0.0,0.98184,3e-05,1.27825]
[1779133744400,48.29,76830.26,0.0,0.98184,3e-05,1.27825]
[1779133744845,48.29,76831.16,0.0,0.98186,3e-05,1.27684]
[1779133749879,48.31,76830.72,0.0,0.98182,3e-05,1.2793]
[1779133750628,48.31,76830.72,0.0,0.98182,3e-05,1.2793]
[1779133750637,48.31,76830.72,0.0,0.98182,3e-05,1.2793]
[1779133750680,48.31,76830.72,0.0,0.98182,3e-05,1.2793]
[1779133750812,48.31,76830.72,0.0,0.98182,3e-05,1.2793]
[1779133750886,48.31,76833.21,0.0,0.98189,3e-05,1.27485]
[1779133751894,48.31,76840.1,0.0,0.98211,3e-05,1.26205]
[1779133752498,48.31,76840.1,0.0,0.98211,3e-05,1.26205]
[1779133752901,48.31,76858.74,0.0,0.98269,3e-05,1.22741]
[1779133753907,48.32,76857.81,0.0,0.98265,3e-05,1.22954]
[1779133754914,48.32,76854.93,0.0,0.98256,3e-05,1.2353]
[1779133755764,48.32,76854.93,0.0,0.98256,3e-05,1.2353]
[1779133755923,48.32,76858.94,0.0,0.98267,3e-05,1.22823]
[1779133756928,48.33,76865.51,0.0,0.98287,3e-05,1.21647]
[1779133757607,48.33,76865.51,0.0,0.98287,3e-05,1.21647]
[1779133757659,48.33,76865.51,0.0,0.98287,3e-05,1.21647]
[1779133757693,48.33,76865.51,0.0,0.98287,3e-05,1.21647]
[1779133757745,48.33,76865.51,0.0,0.98287,3e-05,1.21647]
[1779133757816,48.33,76865.51,0.0,0.98287,3e-05,1.21647]
[1779133757935,48.33,76866.28,0.0,0.98289,3e-05,1.21547]
[1779133758942,48.34,76868.95,0.0,0.98296,3e-05,1.21098]
[1779133759949,48.34,76873.0,0.0,0.98308,3e-05,1.20399]
[1779133762971,48.35,76877.06,0.0,0.98319,3e-05,1.19745]
[1779133763978,48.35,76879.35,0.0,0.98325,3e-05,1.19329]
[1779133764609,48.35,76879.35,0.0,0.98325,3e-05,1.19329]
[1779133764741,48.35,76879.35,0.0,0.98325,3e-05,1.19329]
[1779133765063,48.35,76879.35,0.0,0.98325,3e-05,1.19329]
[1779133765157,48.35,76874.87,0.0,0.98312,3e-05,1.20144]
[1779133765309,48.35,76874.87,0.0,0.98312,3e-05,1.20144]
[1779133765331,48.35,76874.87,0.0,0.98312,3e-05,1.20144]
[1779133765361,48.35,76874.87,0.0,0.98312,3e-05,1.20144]
[1779133765994,48.35,76873.93,0.0,0.98309,3e-05,1.20316]
[1779133766528,48.35,76873.93,0.0,0.98309,3e-05,1.20316]
[1779133771030,48.35,76874.2,0.0,0.98316,3e-05,1.19817]
[1779133771823,48.35,76874.2,0.0,0.98316,3e-05,1.19817]
[1779133771875,48.35,76874.2,0.0,0.98316,3e-05,1.19817]
[1779133771886,48.35,76874.2,0.0,0.98316,3e-05,1.19817]
[1779133771938,48.35,76874.2,0.0,0.98316,3e-05,1.19817]
[1779133772059,48.35,76874.2,0.0,0.98316,3e-05,1.19817]
[1779133772160,48.35,76874.4,0.0,0.98317,3e-05,1.1978]
[1779133773044,48.35,76870.13,0.0,0.98304,3e-05,1.2056]
[1779133775058,48.35,76868.26,0.0,0.98298,3e-05,1.20903]
[1779133778079,48.35,76865.95,0.0,0.98291,3e-05,1.21327]
[1779133778451,48.35,76865.95,0.0,0.98291,3e-05,1.21327]
[1779133778460,48.35,76865.95,0.0,0.98291,3e-05,1.21327]
[1779133778504,48.35,76865.95,0.0,0.98291,3e-05,1.21327]
[1779133778569,48.35,76865.95,0.0,0.98291,3e-05,1.21327]
[1779133779086,48.35,76866.38,0.0,0.98292,3e-05,1.21248]
[1779133781100,48.35,76850.21,0.0,0.98242,3e-05,1.2425]
[1779133782107,48.35,76844.06,0.0,0.98223,3e-05,1.25406]
[1779133783114,48.35,76836.75,0.0,0.982,3e-05,1.26792]
[1779133784121,48.35,76831.99,0.0,0.98184,3e-05,1.27701]
[1779133786033,48.35,76832.45,0.0,0.98186,3e-05,1.27613]
[1779133786062,48.35,76832.45,0.0,0.98186,3e-05,1.27613]
[1779133786145,48.35,76832.45,0.0,0.98186,3e-05,1.27613]
[1779133786233,48.35,76832.86,0.0,0.98187,3e-05,1.27534]
[1779133786310,48.35,76832.86,0.0,0.98187,3e-05,1.27534]
[1779133786383,48.35,76832.86,0.0,0.98187,3e-05,1.27534]
[1779133787142,48.35,76834.4,0.0,0.98192,3e-05,1.2724]
[1779133788149,48.35,76836.11,0.0,0.98197,3e-05,1.26914]
[1779133790163,48.35,76831.35,0.0,0.98182,3e-05,1.27823]
[1779133791170,48.35,76828.02,0.0,0.98171,3e-05,1.28463]
[1779133791886,48.35,76828.02,0.0,0.98171,3e-05,1.28463]
[1779133791944,48.35,76828.02,0.0,0.98171,3e-05,1.28463]
[1779133791995,48.35,76828.02,0.0,0.98171,3e-05,1.28463]
[1779133792060,48.35,76828.02,0.0,0.98171,3e-05,1.28463]
[1779133792177,48.35,76827.71,0.0,0.9817,3e-05,1.28522]
[1779133792288,48.35,76827.71,0.0,0.9817,3e-05,1.28522]
[1779133798220,48.35,76826.02,0.0,0.98165,3e-05,1.28848]
[1779133798598,48.35,76826.02,0.0,0.98165,3e-05,1.28848]
[1779133798783,48.35,76826.02,0.0,0.98165,3e-05,1.28848]
[1779133798812,48.35,76826.02,0.0,0.98165,3e-05,1.28848]
[1779133798923,48.35,76826.02,0.0,0.98165,3e-05,1.28848]
[1779133799132,48.35,76826.02,0.0,0.98165,3e-05,1.28848]
[1779133799226,48.35,76826.4,0.0,0.98166,3e-05,1.28775]
[1779133801241,48.35,76830.56,0.0,0.9818,3e-05,1.27975]
[1779133801841,48.35,76830.56,0.0,0.9818,3e-05,1.27975]
[1779133801974,48.35,76830.56,0.0,0.9818,3e-05,1.27975]
[1779133802201,48.35,76830.56,0.0,0.9818,3e-05,1.27975]
[1779133802249,48.35,76833.68,0.0,0.9819,3e-05,1.27378]
[1779133802867,48.35,76833.68,0.0,0.9819,3e-05,1.27378]
[1779133803257,48.35,76846.63,0.0,0.98231,3e-05,1.24922]
[1779133803394,48.35,76846.63,0.0,0.98231,3e-05,1.24922]
[1779133803501,48.35,76846.63,0.0,0.98231,3e-05,1.24922]
[1779133804265,48.35,76846.22,0.0,0.9823,3e-05,1.24999]
[1779133806567,48.35,76846.97,0.0,0.98232,3e-05,1.24858]
[1779133806722,48.35,76846.97,0.0,0.98232,3e-05,1.24858]
[1779133807043,48.35,76846.97,0.0,0.98232,3e-05,1.24858]
[1779133807287,48.35,76840.09,0.0,0.9821,3e-05,1.26158]
[1779133807491,48.35,76840.09,0.0,0.9821,3e-05,1.26158]
[1779133807612,48.35,76840.09,0.0,0.9821,3e-05,1.26158]
[1779133807921,48.35,76840.09,0.0,0.9821,3e-05,1.26158]
[1779133808294,48.35,76820.2,0.0,0.98146,3e-05,1.29974]
[1779133809301,48.35,76816.51,0.0,0.98134,3e-05,1.30691]
[1779133811525,48.35,76816.82,0.0,0.98135,3e-05,1.30631]
[1779133811581,48.35,76816.82,0.0,0.98135,3e-05,1.30631]
[1779133811596,48.35,76816.82,0.0,0.98135,3e-05,1.30631]
[1779133811601,48.35,76818.69,0.0,0.98141,3e-05,1.30267]
[1779133812322,48.35,76823.8,0.0,0.98158,3e-05,1.29276]
[1779133813404,48.35,76823.8,0.0,0.98158,3e-05,1.29276]
[1779133813455,48.35,76823.8,0.0,0.98158,3e-05,1.29276]
[1779133813564,48.35,76823.8,0.0,0.98158,3e-05,1.29276]
[1779133813824,48.35,76823.8,0.0,0.98158,3e-05,1.29276]
[1779133813848,48.35,76823.8,0.0,0.98158,3e-05,1.29276]
[1779133813925,48.35,76823.01,0.0,0.98155,3e-05,1.29429]
[1779133815281,48.35,76823.01,0.0,0.98155,3e-05,1.29429]
[1779133815290,48.35,76823.01,0.0,0.98155,3e-05,1.29429]
[1779133815308,48.35,76823.01,0.0,0.98155,3e-05,1.29429]
[1779133815311,48.35,76823.01,0.0,0.98155,3e-05,1.29429]
[1779133815446,48.35,76824.25,0.0,0.98159,3e-05,1.29189]
[1779133815627,48.35,76824.25,0.0,0.98159,3e-05,1.29189]
[1779133815664,48.35,76829.8,0.0,0.98177,3e-05,1.28121]
[1779133817084,48.35,76829.8,0.0,0.98177,3e-05,1.28121]
[1779133817137,48.35,76829.8,0.0,0.98177,3e-05,1.28121]
[1779133817268,48.35,76829.8,0.0,0.98177,3e-05,1.28121]
[1779133817238,48.35,76826.52,0.0,0.98167,3e-05,1.28751]
[1779133817573,48.35,76826.52,0.0,0.98167,3e-05,1.28751]
[1779133817668,48.35,76826.52,0.0,0.98167,3e-05,1.28751]
[1779133817694,48.35,76826.52,0.0,0.98167,3e-05,1.28751]
[1779133817718,48.35,76824.71,0.0,0.98161,3e-05,1.29101]
[1779133818364,48.35,76822.19,0.0,0.98152,3e-05,1.29588]
[1779133821564,48.35,76822.44,0.0,0.98153,3e-05,1.29539]
[1779133821792,48.35,76822.44,0.0,0.98153,3e-05,1.29539]
[1779133821845,48.35,76822.44,0.0,0.98153,3e-05,1.29539]
[1779133821894,48.35,76822.37,0.0,0.98153,3e-05,1.29553]
[1779133823563,48.35,76822.67,0.0,0.98154,3e-05,1.29495]
[1779133823619,48.35,76822.67,0.0,0.98154,3e-05,1.29495]
[1779133823670,48.35,76822.67,0.0,0.98154,3e-05,1.29495]
[1779133823773,48.35,76821.83,0.0,0.98151,3e-05,1.29658]
[1779133824406,48.35,76814.7,0.0,0.98128,3e-05,1.31044]
[1779133825573,48.35,76814.7,0.0,0.98128,3e-05,1.31044]
[1779133825730,48.35,76814.7,0.0,0.98128,3e-05,1.31044]
[1779133825782,48.35,76814.7,0.0,0.98128,3e-05,1.31044]
[1779133825831,48.35,76812.84,0.0,0.98122,3e-05,1.31408]
[1779133827286,48.35,76812.84,0.0,0.98122,3e-05,1.31408]
[1779133827310,48.35,76812.84,0.0,0.98122,3e-05,1.31408]
[1779133827532,48.35,76812.56,0.0,0.98121,3e-05,1.31463]
[1779133827604,48.35,76812.56,0.0,0.98121,3e-05,1.31463]
[1779133827654,48.35,76812.56,0.0,0.98121,3e-05,1.31463]
[1779133827744,48.35,76812.56,0.0,0.98121,3e-05,1.31463]
[1779133827810,48.35,76812.56,0.0,0.98121,3e-05,1.31463]
[1779133827873,48.35,76812.56,0.0,0.98121,3e-05,1.31463]
[1779133827920,48.35,76812.56,0.0,0.98121,3e-05,1.31463]
[1779133828315,48.35,76812.56,0.0,0.98121,3e-05,1.31463]
[1779133828017,48.35,76822.87,0.0,0.98155,3e-05,1.29456]
[1779133828434,48.35,76826.86,0.0,0.98168,3e-05,1.28686]
[1779133829441,48.35,76828.02,0.0,0.98171,3e-05,1.28463]
[1779133834476,48.35,76828.57,0.0,0.9818,3e-05,1.27888]
[1779133835483,48.35,76825.79,0.0,0.98171,3e-05,1.28422]
[1779133836514,48.35,76825.79,0.0,0.98171,3e-05,1.28422]
[1779133836562,48.35,76825.79,0.0,0.98171,3e-05,1.28422]
[1779133836812,48.35,76825.79,0.0,0.98171,3e-05,1.28422]
[1779133837924,48.35,76827.83,0.0,0.98177,3e-05,1.2803]
[1779133838504,48.35,76831.8,0.0,0.9819,3e-05,1.2727]
[1779133839511,48.35,76835.34,0.0,0.98201,3e-05,1.26595]
[1779133840518,48.35,76837.12,0.0,0.98207,3e-05,1.26257]
[1779133841525,48.35,76836.12,0.0,0.98204,3e-05,1.26447]
[1779133843274,48.35,76836.12,0.0,0.98204,3e-05,1.26447]
[1779133843313,48.35,76836.12,0.0,0.98204,3e-05,1.26447]
[1779133843326,48.35,76836.12,0.0,0.98204,3e-05,1.26447]
[1779133842532,48.35,76833.0,0.0,0.98194,3e-05,1.27041]
[1779133844214,48.35,76833.0,0.0,0.98194,3e-05,1.27041]
[1779133844308,48.35,76833.0,0.0,0.98194,3e-05,1.27041]
[1779133847567,48.35,76835.63,0.0,0.98202,3e-05,1.2654]
[1779133849179,48.35,76835.63,0.0,0.98202,3e-05,1.2654]
[1779133849230,48.35,76835.63,0.0,0.98202,3e-05,1.2654]
[1779133849311,48.35,76835.63,0.0,0.98202,3e-05,1.2654]
[1779133849244,48.35,76837.35,0.0,0.98208,3e-05,1.26213]
[1779133851595,48.35,76839.25,0.0,0.98214,3e-05,1.25853]
[1779133853308,48.35,76839.25,0.0,0.98214,3e-05,1.25853]
[1779133853565,48.35,76839.81,0.0,0.98216,3e-05,1.25747]
[1779133853630,48.35,76839.81,0.0,0.98216,3e-05,1.25747]
[1779133853811,48.35,76839.81,0.0,0.98216,3e-05,1.25747]
[1779133853912,48.35,76844.65,0.0,0.98231,3e-05,1.24833]
[1779133855623,48.35,76846.8,0.0,0.98238,3e-05,1.24429]
[1779133858308,48.35,76847.53,0.0,0.9824,3e-05,1.24292]
[1779133858319,48.35,76847.53,0.0,0.9824,3e-05,1.24292]
[1779133857637,48.35,76849.74,0.0,0.98247,3e-05,1.23878]
[1779133858561,48.35,76849.74,0.0,0.98247,3e-05,1.23878]
[1779133858644,48.35,76852.5,0.0,0.98255,3e-05,1.23363]
[1779133860725,48.35,76851.59,0.0,0.98253,3e-05,1.23533]
[1779133860764,48.35,76848.88,0.0,0.98244,3e-05,1.24039]
[1779133861665,48.35,76850.18,0.0,0.98248,3e-05,1.23796]
[1779133862675,48.35,76846.92,0.0,0.98238,3e-05,1.24407]
[1779133863422,48.35,76846.92,0.0,0.98238,3e-05,1.24407]
[1779133863474,48.35,76846.92,0.0,0.98238,3e-05,1.24407]
[1779133863566,48.35,76846.92,0.0,0.98238,3e-05,1.24407]
[1779133863680,48.35,76848.56,0.0,0.98243,3e-05,1.24099]
[1779133868656,48.35,76848.05,0.0,0.98242,3e-05,1.24195]
[1779133868709,48.35,76848.05,0.0,0.98242,3e-05,1.24195]
[1779133868810,48.35,76848.05,0.0,0.98242,3e-05,1.24195]
[1779133869723,48.35,76845.76,0.0,0.98234,3e-05,1.24625]
[1779133870464,48.35,76845.76,0.0,0.98234,3e-05,1.24625]
[1779133870733,48.35,76848.71,0.0,0.98244,3e-05,1.24071]
[1779133871739,48.35,76859.16,0.0,0.98276,3e-05,1.22126]
[1779133873376,48.35,76869.86,0.0,0.98309,3e-05,1.20159]
[1779133874243,48.35,76869.86,0.0,0.98309,3e-05,1.20159]
[1779133874295,48.35,76869.86,0.0,0.98309,3e-05,1.20159]
[1779133874348,48.35,76869.86,0.0,0.98309,3e-05,1.20159]
[1779133874295,48.35,76869.58,0.0,0.98308,3e-05,1.2021]
[1779133876774,48.35,76870.62,0.0,0.98311,3e-05,1.2002]
[1779133878788,48.35,76873.89,0.0,0.98321,3e-05,1.19424]
[1779133880802,48.35,76883.12,0.0,0.98349,3e-05,1.17756]
[1779133881809,48.35,76881.11,0.0,0.98343,3e-05,1.18117]
[1779133882816,48.35,76878.72,0.0,0.98336,3e-05,1.18549]
[1779133883480,48.35,76878.72,0.0,0.98336,3e-05,1.18549]
[1779133883532,48.35,76878.72,0.0,0.98336,3e-05,1.18549]
[1779133883560,48.35,76878.72,0.0,0.98336,3e-05,1.18549]
[1779133883824,48.35,76876.93,0.0,0.9833,3e-05,1.18873]
[1779133885210,48.35,76875.76,0.0,0.98327,3e-05,1.19085]
[1779133886556,48.35,76876.52,0.0,0.98329,3e-05,1.18947]
[1779133886716,48.35,76876.52,0.0,0.98329,3e-05,1.18947]
[1779133886811,48.35,76876.52,0.0,0.98329,3e-05,1.18947]
[1779133886845,48.35,76869.45,0.0,0.98308,3e-05,1.20234]
[1779133888860,48.35,76867.57,0.0,0.98302,3e-05,1.20578]
[1779133890874,48.35,76869.24,0.0,0.98307,3e-05,1.20272]
[1779133892176,48.35,76868.9,0.0,0.98312,3e-05,1.19884]
[1779133892751,48.35,76868.9,0.0,0.98312,3e-05,1.19884]
[1779133892803,48.35,76868.9,0.0,0.98312,3e-05,1.19884]
[1779133892809,48.35,76868.9,0.0,0.98312,3e-05,1.19884]
[1779133892888,48.35,76866.77,0.0,0.98306,3e-05,1.20273]
[1779133895909,48.35,76868.11,0.0,0.9831,3e-05,1.20028]
[1779133897923,48.35,76865.15,0.0,0.98301,3e-05,1.20569]
[1779133899051,48.35,76865.15,0.0,0.98301,3e-05,1.20569]
[1779133899058,48.35,76865.15,0.0,0.98301,3e-05,1.20569]
[1779133901951,48.35,76866.44,0.0,0.98305,3e-05,1.20333]
[1779133902414,48.35,76866.44,0.0,0.98305,3e-05,1.20333]
[1779133904686,48.35,76867.24,0.0,0.98307,3e-05,1.20187]
[1779133904738,48.35,76867.24,0.0,0.98307,3e-05,1.20187]
[1779133904809,48.35,76867.24,0.0,0.98307,3e-05,1.20187]
[1779133905750,48.35,76867.4,0.0,0.98307,3e-05,1.20158]
[1779133905979,48.35,76873.54,0.0,0.98326,3e-05,1.19039]
[1779133906867,48.35,76873.54,0.0,0.98326,3e-05,1.19039]
[1779133906986,48.35,76878.17,0.0,0.9834,3e-05,1.18202]
[1779133907993,48.35,76886.02,0.0,0.98363,3e-05,1.16792]
[1779133909171,48.35,76886.02,0.0,0.98363,3e-05,1.16792]
[1779133909228,48.35,76886.02,0.0,0.98363,3e-05,1.16792]
[1779133909309,48.35,76886.02,0.0,0.98363,3e-05,1.16792]
[1779133909329,48.35,76887.26,0.0,0.98367,3e-05,1.1657]
[1779133910009,48.35,76891.61,0.0,0.9838,3e-05,1.15796]
[1779133911015,48.35,76884.38,0.0,0.98358,3e-05,1.17085]
[1779133912021,48.35,76880.2,0.0,0.98346,3e-05,1.17836]
[1779133913028,48.35,76882.53,0.0,0.98353,3e-05,1.17417]
[1779133913621,48.35,76882.53,0.0,0.98353,3e-05,1.17417]
[1779133913642,48.35,76882.53,0.0,0.98353,3e-05,1.17417]
[1779133913816,48.35,76882.53,0.0,0.98353,3e-05,1.17417]
[1779133914035,48.35,76882.53,0.0,0.98353,3e-05,1.17417]
[1779133914096,48.35,76889.36,0.0,0.98373,3e-05,1.16196]
[1779133915052,48.35,76890.23,0.0,0.98376,3e-05,1.16041]
[1779133917056,48.35,76891.88,0.0,0.9838,3e-05,1.15748]
[1779133917758,48.35,76891.88,0.0,0.9838,3e-05,1.15748]
[1779133918063,48.35,76895.2,0.0,0.9839,3e-05,1.1516]
[1779133920077,48.35,76891.75,0.0,0.9838,3e-05,1.15771]
[1779133922091,48.35,76893.5,0.0,0.98385,3e-05,1.15461]
[1779133926124,48.35,76895.74,0.0,0.98392,3e-05,1.15065]
[1779133928139,48.35,76894.73,0.0,0.98389,3e-05,1.15243]
[1779133929145,48.35,76896.08,0.0,0.98393,3e-05,1.15005]
[1779133931159,48.35,76897.19,0.0,0.98396,3e-05,1.14809]
[1779133932166,48.35,76899.49,0.0,0.98402,3e-05,1.14404]
[1779133934180,48.35,76898.32,0.0,0.98399,3e-05,1.1461]
[1779133936197,48.35,76897.25,0.0,0.98396,3e-05,1.14798]
[1779133937204,48.35,76904.1,0.0,0.98416,3e-05,1.13595]
[1779133938211,48.35,76913.46,0.0,0.98442,3e-05,1.11967]
[1779133939218,48.35,76918.47,0.0,0.98457,3e-05,1.11104]
[1779133940225,48.35,76921.11,0.0,0.98464,3e-05,1.10651]
[1779133940559,48.35,76921.11,0.0,0.98464,3e-05,1.10651]
[1779133941232,48.35,76920.2,0.0,0.98461,3e-05,1.10807]
[1779133942240,48.35,76923.38,0.0,0.9847,3e-05,1.10263]
[1779133943246,48.35,76925.44,0.0,0.98476,3e-05,1.09911]
[1779133944253,48.35,76922.75,0.0,0.98468,3e-05,1.1037]
[1779133945260,48.35,76921.62,0.0,0.98465,3e-05,1.10564]
[1779133947275,48.35,76924.61,0.0,0.98474,3e-05,1.10053]
[1779133948281,48.35,76927.9,0.0,0.98483,3e-05,1.09493]
[1779133949288,48.35,76931.03,0.0,0.98491,3e-05,1.08962]
[1779133951302,48.35,76932.54,0.0,0.98501,3e-05,1.08284]
[1779133952309,48.35,76931.08,0.0,0.98497,3e-05,1.0853]
[1779133954323,48.35,76932.46,0.0,0.98501,3e-05,1.08297]
[1779133955330,48.35,76936.05,0.0,0.98511,3e-05,1.07694]
[1779133956338,48.35,76939.04,0.0,0.98519,3e-05,1.07193]
[1779133957345,48.35,76940.31,0.0,0.98522,3e-05,1.06981]
[1779133958352,48.35,76934.88,0.0,0.98508,3e-05,1.0789]
[1779133959359,48.35,76931.82,0.0,0.98499,3e-05,1.08405]
[1779133961373,48.35,76928.12,0.0,0.98489,3e-05,1.09031]
[1779133963387,48.35,76929.41,0.0,0.98493,3e-05,1.08812]
[1779133966408,48.35,76932.33,0.0,0.98501,3e-05,1.08319]
[1779133967415,48.35,76931.26,0.0,0.98498,3e-05,1.085]
[1779133972450,48.35,76931.16,0.0,0.98497,3e-05,1.08517]
[1779133974464,48.35,76926.84,0.0,0.98485,3e-05,1.09248]
[1779133976478,48.35,76926.0,0.0,0.98483,3e-05,1.0939]
[1779133977485,48.35,76927.1,0.0,0.98486,3e-05,1.09204]
[1779133978492,48.35,76924.59,0.0,0.98479,3e-05,1.0963]
[1779133979499,48.35,76922.53,0.0,0.98474,3e-05,1.09981]
[1779133981514,48.35,76923.83,0.0,0.98477,3e-05,1.09759]
[1779133983527,48.35,76932.41,0.0,0.98501,3e-05,1.08306]
[1779133985541,48.35,76932.83,0.0,0.98502,3e-05,1.08235]
[1779133986548,48.35,76929.21,0.0,0.98492,3e-05,1.08846]
[1779133987555,48.35,76925.38,0.0,0.98481,3e-05,1.09496]
[1779133988562,48.35,76923.52,0.0,0.98476,3e-05,1.09812]
[1779133989569,48.35,76921.82,0.0,0.98472,3e-05,1.10102]
[1779133991583,48.35,76920.25,0.0,0.98467,3e-05,1.1037]
[1779133992591,48.35,76919.3,0.0,0.98465,3e-05,1.10533]
[1779133993598,48.35,76920.6,0.0,0.98468,3e-05,1.10311]
[1779133994605,48.35,76911.03,0.0,0.98441,3e-05,1.11956]
[1779133995612,48.35,76909.02,0.0,0.98436,3e-05,1.12305]
[1779133996619,48.35,76903.11,0.0,0.98419,3e-05,1.13333]
[1779134000648,48.35,76908.31,0.0,0.98434,3e-05,1.12428]
[1779134001654,48.35,76911.02,0.0,0.98441,3e-05,1.11958]
[1779134004675,48.35,76905.69,0.0,0.98426,3e-05,1.12883]
[1779134005682,48.35,76907.5,0.0,0.98431,3e-05,1.12568]
[1779134007696,48.35,76905.93,0.0,0.98427,3e-05,1.12841]
[1779134008703,48.35,76907.26,0.0,0.98431,3e-05,1.1261]
[1779134009710,48.35,76908.99,0.0,0.98436,3e-05,1.1231]
[1779134010717,48.35,76903.19,0.0,0.98419,3e-05,1.13319]
[1779134014745,48.35,76902.7,0.0,0.98423,3e-05,1.1297]
[1779134015752,48.35,76901.37,0.0,0.9842,3e-05,1.13202]
[1779134016759,48.35,76902.41,0.0,0.98423,3e-05,1.1302]
[1779134017766,48.35,76897.65,0.0,0.98409,3e-05,1.13853]
[1779134019811,48.35,76897.58,0.0,0.98409,3e-05,1.13865]
[1779134020173,48.35,76892.12,0.0,0.98393,3e-05,1.14826]
[1779134020787,48.35,76889.07,0.0,0.98384,3e-05,1.15366]
[1779134022801,48.35,76886.95,0.0,0.98378,3e-05,1.15742]
[1779134023808,48.35,76888.34,0.0,0.98382,3e-05,1.15495]
[1779134024815,48.35,76886.97,0.0,0.98378,3e-05,1.15738]
[1779134025822,48.35,76880.65,0.0,0.98359,3e-05,1.16866]
[1779134026829,48.35,76878.11,0.0,0.98352,3e-05,1.17321]
[1779134027836,48.35,76875.91,0.0,0.98345,3e-05,1.17717]
[1779134028843,48.35,76877.66,0.0,0.9835,3e-05,1.17402]
[1779134029850,48.35,76878.8,0.0,0.98354,3e-05,1.17197]
[1779134030857,48.35,76876.7,0.0,0.98347,3e-05,1.17575]
[1779134031864,48.35,76878.97,0.0,0.98354,3e-05,1.17167]
[1779134032871,48.35,76877.72,0.0,0.9835,3e-05,1.17391]
[1779134034885,48.35,76879.75,0.0,0.98357,3e-05,1.17027]
[1779134035892,48.35,76877.36,0.0,0.98349,3e-05,1.17456]
[1779134037906,48.35,76874.88,0.0,0.98342,3e-05,1.17902]
[1779134038913,48.35,76870.78,0.0,0.9833,3e-05,1.18643]
[1779134041934,48.35,76869.23,0.0,0.98325,3e-05,1.18924]
[1779134043088,48.35,76869.23,0.0,0.98325,3e-05,1.18924]
[1779134043162,48.35,76864.57,0.0,0.98311,3e-05,1.19773]
[1779134043956,48.35,76862.08,0.0,0.98303,3e-05,1.20228]
[1779134044961,48.35,76860.53,0.0,0.98299,3e-05,1.20512]
[1779134049561,48.35,76857.7,0.0,0.9829,3e-05,1.21032]
[1779134049997,48.35,76856.41,0.0,0.98286,3e-05,1.21269]
[1779134051004,48.35,76861.68,0.0,0.98302,3e-05,1.20301]
[1779134052014,48.35,76862.76,0.0,0.98305,3e-05,1.20103]
[1779134054027,48.35,76864.04,0.0,0.98309,3e-05,1.19869]
[1779134056041,48.35,76861.86,0.0,0.98303,3e-05,1.20268]
[1779134061076,48.35,76862.51,0.0,0.98305,3e-05,1.20149]
[1779134063102,48.35,76860.93,0.0,0.983,3e-05,1.20438]
[1779134064104,48.35,76850.61,0.0,0.98268,3e-05,1.22342]
[1779134065110,48.35,76849.78,0.0,0.98266,3e-05,1.22496]
[1779134066117,48.35,76851.63,0.0,0.98271,3e-05,1.22153]
[1779134067125,48.35,76855.17,0.0,0.98282,3e-05,1.21498]
[1779134068132,48.35,76856.72,0.0,0.98287,3e-05,1.21212]
[1779134073167,48.35,76857.09,0.0,0.98294,3e-05,1.2069]
[1779134076195,48.35,76862.49,0.0,0.98311,3e-05,1.19701]
[1779134077200,48.35,76861.07,0.0,0.98306,3e-05,1.1996]
[1779134078207,48.35,76856.36,0.0,0.98292,3e-05,1.20824]
[1779134079214,48.35,76850.03,0.0,0.98273,3e-05,1.21992]
[1779134080233,48.35,76844.77,0.0,0.98256,3e-05,1.2297]
[1779134081233,48.35,76847.85,0.0,0.98266,3e-05,1.22397]
[1779134082241,48.35,76845.93,0.0,0.9826,3e-05,1.22754]
[1779134086269,48.35,76843.92,0.0,0.98254,3e-05,1.23129]
[1779134087276,48.35,76842.9,0.0,0.9825,3e-05,1.23319]
[1779134090299,48.35,76841.73,0.0,0.98247,3e-05,1.23538]
[1779134091305,48.35,76837.85,0.0,0.98234,3e-05,1.24265]
[1779134096340,48.35,76838.38,0.0,0.98236,3e-05,1.24166]
[1779134099361,48.35,76839.39,0.0,0.98239,3e-05,1.23976]
[1779134100368,48.35,76840.91,0.0,0.98244,3e-05,1.23691]
[1779134101375,48.35,76852.86,0.0,0.98281,3e-05,1.21469]
[1779134102382,48.35,76855.37,0.0,0.98289,3e-05,1.21006]
[1779134103389,48.35,76851.35,0.0,0.98277,3e-05,1.21748]
[1779134105403,48.35,76850.14,0.0,0.98273,3e-05,1.21972]
[1779134107417,48.35,76852.23,0.0,0.98279,3e-05,1.21585]
[1779134108424,48.35,76854.31,0.0,0.98286,3e-05,1.21201]
[1779134110439,48.35,76855.46,0.0,0.98289,3e-05,1.2099]
[1779134112453,48.35,76854.38,0.0,0.98286,3e-05,1.21189]
[1779134114467,48.35,76857.72,0.0,0.98296,3e-05,1.20574]
[1779134115474,48.35,76860.2,0.0,0.98304,3e-05,1.2012]
[1779134119502,48.35,76862.03,0.0,0.98309,3e-05,1.19785]
[1779134123530,48.35,76866.01,0.0,0.98321,3e-05,1.1906]
[1779134124537,48.35,76866.96,0.0,0.98324,3e-05,1.18887]
[1779134125544,48.35,76863.21,0.0,0.98313,3e-05,1.1957]
[1779134126551,48.35,76860.44,0.0,0.98305,3e-05,1.20076]
[1779134127558,48.35,76861.69,0.0,0.98308,3e-05,1.19847]
[1779134132593,48.35,76861.8,0.0,0.98315,3e-05,1.19376]
[1779134137628,48.35,76861.74,0.0,0.98315,3e-05,1.19387]
[1779134138635,48.35,76852.27,0.0,0.98286,3e-05,1.21122]
[1779134139642,48.35,76846.24,0.0,0.98267,3e-05,1.22238]
[1779134140649,48.35,76847.76,0.0,0.98272,3e-05,1.21956]
[1779134143670,48.35,76843.03,0.0,0.98257,3e-05,1.22835]
[1779134144687,48.35,76839.49,0.0,0.98246,3e-05,1.23496]
[1779134145684,48.35,76835.91,0.0,0.98235,3e-05,1.24168]
[1779134147698,48.35,76834.5,0.0,0.9823,3e-05,1.24433]
[1779134152734,48.35,76833.8,0.0,0.98228,3e-05,1.24565]
[1779134153741,48.35,76832.51,0.0,0.98224,3e-05,1.24808]
[1779134154748,48.35,76830.1,0.0,0.98216,3e-05,1.25263]
[1779134155755,48.35,76834.37,0.0,0.9823,3e-05,1.24457]
[1779134157769,48.35,76839.96,0.0,0.98247,3e-05,1.23408]
[1779134161797,48.35,76843.99,0.0,0.9826,3e-05,1.22656]
[1779134162804,48.35,76846.32,0.0,0.98267,3e-05,1.22223]
[1779134163811,48.35,76849.54,0.0,0.98277,3e-05,1.21627]
[1779134165825,48.35,76851.84,0.0,0.98284,3e-05,1.21202]
[1779134170862,48.35,76852.92,0.0,0.98288,3e-05,1.21003]
[1779134173883,48.35,76855.75,0.0,0.98296,3e-05,1.20482]
[1779134174890,48.35,76857.07,0.0,0.983,3e-05,1.2024]
[1779134177911,48.35,76861.48,0.0,0.98314,3e-05,1.19434]
[1779134178918,48.35,76865.64,0.0,0.98326,3e-05,1.18677]
[1779134179925,48.35,76867.03,0.0,0.98331,3e-05,1.18425]
[1779134180932,48.35,76869.5,0.0,0.98338,3e-05,1.17979]
[1779134181939,48.35,76871.27,0.0,0.98343,3e-05,1.17659]
[1779134182946,48.35,76874.72,0.0,0.98354,3e-05,1.17039]
[1779134183953,48.35,76877.14,0.0,0.98361,3e-05,1.16605]
[1779134184960,48.35,76875.94,0.0,0.98357,3e-05,1.1682]
[1779134189995,48.35,76865.37,0.0,0.98326,3e-05,1.18726]
[1779134191002,48.35,76860.35,0.0,0.98316,3e-05,1.19189]
[1779134193016,48.35,76862.01,0.0,0.98321,3e-05,1.18887]
[1779134194023,48.35,76860.61,0.0,0.98317,3e-05,1.19141]
[1779134197044,48.35,76858.19,0.0,0.9831,3e-05,1.19583]
[1779134203087,48.35,76849.38,0.0,0.98283,3e-05,1.212]
[1779134204094,48.35,76845.92,0.0,0.98272,3e-05,1.2184]
[1779134205101,48.35,76846.47,0.0,0.98274,3e-05,1.21738]
[1779134207115,48.35,76845.09,0.0,0.9827,3e-05,1.21994]
[1779134211143,48.35,76843.92,0.0,0.98266,3e-05,1.22211]
[1779134212151,48.35,76828.79,0.0,0.98218,3e-05,1.25046]
[1779134213158,48.35,76822.22,0.0,0.98197,3e-05,1.26293]
[1779134214165,48.35,76823.68,0.0,0.98202,3e-05,1.26015]
[1779134217186,48.35,76822.27,0.0,0.98197,3e-05,1.26284]
[1779134221214,48.35,76838.16,0.0,0.98248,3e-05,1.23284]
[1779134222221,48.35,76839.87,0.0,0.98253,3e-05,1.22965]
[1779134223228,48.35,76836.9,0.0,0.98244,3e-05,1.2352]
[1779134226251,48.35,76837.99,0.0,0.98247,3e-05,1.23316]
[1779134231286,48.35,76837.72,0.0,0.98247,3e-05,1.23367]
[1779134234307,48.35,76841.96,0.0,0.9826,3e-05,1.22575]
[1779134235314,48.35,76843.49,0.0,0.98265,3e-05,1.2227]
[1779134236321,48.35,76842.36,0.0,0.98261,3e-05,1.2248]
[1779134239342,48.35,76847.16,0.0,0.98276,3e-05,1.2159]
[1779134245387,48.35,76846.98,0.0,0.98276,3e-05,1.21623]
[1779134250422,48.35,76846.61,0.0,0.98275,3e-05,1.21691]
[1779134256464,48.35,76847.05,0.0,0.98282,3e-05,1.21153]
[1779134258478,48.35,76843.91,0.0,0.98272,3e-05,1.21734]
[1779134259485,48.35,76840.27,0.0,0.98261,3e-05,1.2241]
[1779134260497,48.35,76836.05,0.0,0.98248,3e-05,1.23197]
[1779134261499,48.35,76834.58,0.0,0.98243,3e-05,1.23472]
[1779134265529,48.35,76830.38,0.0,0.9823,3e-05,1.24261]
[1779134270564,48.35,76830.31,0.0,0.9823,3e-05,1.24274]
[1779134275599,48.35,76830.92,0.0,0.98232,3e-05,1.2416]
[1779134280634,48.35,76833.54,0.0,0.9824,3e-05,1.23667]
[1779134282649,48.35,76834.96,0.0,0.98244,3e-05,1.23401]
[1779134284662,48.35,76837.02,0.0,0.98251,3e-05,1.23016]
[1779134289700,48.35,76838.58,0.0,0.98256,3e-05,1.22725]
[1779134290707,48.34,76844.27,0.0,0.98274,3e-05,1.21648]
[1779134291714,48.34,76840.16,0.0,0.98261,3e-05,1.22411]
[1779134292721,48.34,76841.28,0.0,0.98265,3e-05,1.22184]
[1779134297756,48.34,76842.52,0.0,0.98269,3e-05,1.21916]
[1779134298763,48.34,76841.1,0.0,0.98265,3e-05,1.2218]
[1779134303798,48.34,76842.64,0.0,0.9827,3e-05,1.21894]
[1779134308833,48.34,76843.09,0.0,0.98271,3e-05,1.2181]
[1779134310847,48.34,76844.41,0.0,0.98275,3e-05,1.21566]
[1779134312861,48.34,76843.7,0.0,0.9828,3e-05,1.21223]
[1779134314875,48.34,76840.0,0.0,0.98268,3e-05,1.21908]
[1779134317896,48.34,76837.98,0.0,0.98262,3e-05,1.22283]
[1779134322931,48.34,76837.26,0.0,0.9826,3e-05,1.22417]
[1779134327966,48.34,76837.59,0.0,0.98261,3e-05,1.22356]
[1779134330987,48.34,76838.73,0.0,0.98264,3e-05,1.22144]
[1779134333001,48.34,76839.8,0.0,0.98267,3e-05,1.21945]
[1779134338036,48.34,76839.96,0.0,0.98268,3e-05,1.21915]
[1779134340050,48.34,76835.78,0.0,0.98255,3e-05,1.22693]
[1779134341057,48.34,76837.62,0.0,0.98261,3e-05,1.2235]
[1779134342064,48.34,76842.83,0.0,0.98277,3e-05,1.21384]
[1779134344078,48.34,76839.2,0.0,0.98266,3e-05,1.22039]
[1779134346092,48.34,76832.98,0.0,0.98246,3e-05,1.23199]
[1779134347099,48.34,76823.08,0.0,0.98215,3e-05,1.25063]
[1779134348106,48.34,76822.57,0.0,0.98213,3e-05,1.2516]
[1779134350120,48.34,76826.46,0.0,0.98226,3e-05,1.24424]
[1779134351127,48.34,76825.41,0.0,0.98222,3e-05,1.24622]
[1779134352134,48.34,76827.51,0.0,0.98229,3e-05,1.24226]
[1779134353141,48.34,76823.02,0.0,0.98215,3e-05,1.25074]
[1779134354151,48.34,76824.74,0.0,0.9822,3e-05,1.24749]
[1779134355155,48.34,76827.8,0.0,0.9823,3e-05,1.24172]
[1779134356162,48.34,76829.88,0.0,0.98237,3e-05,1.23781]
[1779134359183,48.34,76832.37,0.0,0.98244,3e-05,1.23314]
[1779134360190,48.34,76830.47,0.0,0.98238,3e-05,1.2367]
[1779134361197,48.34,76824.15,0.0,0.98218,3e-05,1.24861]
[1779134362204,48.34,76821.18,0.0,0.98209,3e-05,1.25423]
[1779134363211,48.34,76822.54,0.0,0.98213,3e-05,1.25165]
[1779134364218,48.34,76823.85,0.0,0.98217,3e-05,1.24917]
[1779134365225,48.34,76821.92,0.0,0.98211,3e-05,1.25283]
[1779134367239,48.34,76820.69,0.0,0.98207,3e-05,1.25516]
[1779134368246,48.34,76825.72,0.0,0.98223,3e-05,1.24564]
[1779134369253,48.34,76829.23,0.0,0.98235,3e-05,1.23903]
[1779134370263,48.34,76831.43,0.0,0.98241,3e-05,1.2349]
[1779134371269,48.33,76829.19,0.0,0.98241,3e-05,1.23426]
[1779134372278,48.33,76828.1,0.0,0.98238,3e-05,1.2363]
[1779134373283,48.33,76824.53,0.0,0.98226,3e-05,1.24302]
[1779134376304,48.33,76825.9,0.0,0.98231,3e-05,1.23999]
[1779134377311,48.33,76831.94,0.0,0.9825,3e-05,1.22866]
[1779134378318,48.33,76835.78,0.0,0.98263,3e-05,1.22128]
[1779134379325,48.33,76840.11,0.0,0.98277,3e-05,1.21304]
[1779134381339,48.32,76840.79,0.0,0.98279,3e-05,1.21142]
[1779134382346,48.32,76842.17,0.0,0.98284,3e-05,1.2087]
[1779134384360,48.32,76837.6,0.0,0.9827,3e-05,1.21682]
[1779134387381,48.31,76831.61,0.0,0.98252,3e-05,1.22744]
[1779134388388,48.31,76825.31,0.0,0.98233,3e-05,1.23926]
[1779134389395,48.31,76824.06,0.0,0.98229,3e-05,1.24161]
[1779134391409,48.31,76821.69,0.0,0.98221,3e-05,1.24609]
[1779134394430,48.31,76818.86,0.0,0.98212,3e-05,1.25144]
[1779134395111,48.31,76818.86,0.0,0.98212,3e-05,1.25144]
[1779134395559,48.31,76818.86,0.0,0.98212,3e-05,1.25144]
[1779134395637,48.31,76840.13,0.0,0.98279,3e-05,1.21161]
[1779134396445,48.31,76857.53,0.0,0.98332,3e-05,1.17976]
[1779134397452,48.31,76859.17,0.0,0.98337,3e-05,1.17679]
[1779134398854,48.31,76859.17,0.0,0.98337,3e-05,1.17679]
[1779134398926,48.31,76862.16,0.0,0.98346,3e-05,1.1714]
[1779134399466,48.31,76860.79,0.0,0.98342,3e-05,1.17387]
[1779134401000,48.31,76860.79,0.0,0.98342,3e-05,1.17387]
[1779134400494,48.31,76874.66,0.0,0.98383,3e-05,1.14905]
[1779134401207,48.31,76874.66,0.0,0.98383,3e-05,1.14905]
[1779134401221,48.31,76874.66,0.0,0.98383,3e-05,1.14905]
[1779134401503,48.31,76893.87,0.0,0.98439,3e-05,1.11537]
[1779134402514,48.31,76903.41,0.0,0.98466,3e-05,1.09893]
[1779134404015,48.31,76905.93,0.0,0.98473,3e-05,1.09462]
[1779134404523,48.31,76915.64,0.0,0.985,3e-05,1.07814]
[1779134405007,48.31,76915.64,0.0,0.985,3e-05,1.07814]
[1779134405530,48.31,76926.04,0.0,0.98528,3e-05,1.06071]
[1779134406537,48.31,76924.67,0.0,0.98525,3e-05,1.06299]
[1779134408842,48.31,76924.45,0.0,0.98524,3e-05,1.06336]
[1779134408910,48.31,76927.19,0.0,0.98531,3e-05,1.0588]
[1779134409098,48.31,76927.19,0.0,0.98531,3e-05,1.0588]
[1779134409559,48.31,76930.73,0.0,0.98541,3e-05,1.05292]
[1779134410566,48.31,76933.91,0.0,0.98549,3e-05,1.04767]
[1779134411574,48.31,76940.0,0.0,0.98566,3e-05,1.03766]
[1779134412583,48.31,76948.43,0.0,0.98588,3e-05,1.02394]
[1779134413608,48.31,76950.71,0.0,0.98594,3e-05,1.02025]
[1779134414614,48.31,76964.89,0.0,0.9863,3e-05,0.99756]
[1779134415621,48.31,76958.33,0.0,0.98614,3e-05,1.00801]
[1779134416628,48.31,76950.13,0.0,0.98592,3e-05,1.02119]
[1779134417635,48.31,76949.79,0.0,0.98591,3e-05,1.02174]
[1779134418642,48.31,76943.68,0.0,0.98575,3e-05,1.03165]
[1779134419649,48.31,76945.59,0.0,0.9858,3e-05,1.02854]
[1779134420656,48.31,76949.2,0.0,0.9859,3e-05,1.02269]
[1779134424684,48.31,76951.91,0.0,0.98597,3e-05,1.01831]
[1779134425691,48.31,76954.52,0.0,0.98604,3e-05,1.01411]
[1779134428712,48.31,76956.73,0.0,0.98609,3e-05,1.01057]
[1779134429719,48.31,76959.49,0.0,0.98617,3e-05,1.00615]
[1779134432400,48.31,76963.69,0.0,0.98633,3e-05,0.99543]
[1779134432442,48.31,76963.69,0.0,0.98633,3e-05,0.99543]
[1779134432566,48.31,76963.69,0.0,0.98633,3e-05,0.99543]
[1779134432741,48.31,76960.38,0.0,0.98624,3e-05,1.00068]
[1779134433748,48.31,76949.01,0.0,0.98595,3e-05,1.0189]
[1779134434755,48.31,76949.8,0.0,0.98597,3e-05,1.01762]
[1779134435731,48.31,76949.8,0.0,0.98597,3e-05,1.01762]
[1779134435811,48.31,76949.8,0.0,0.98597,3e-05,1.01762]
[1779134435821,48.31,76949.8,0.0,0.98597,3e-05,1.01762]
[1779134435882,48.31,76947.08,0.0,0.9859,3e-05,1.02202]
[1779134436059,48.31,76947.08,0.0,0.9859,3e-05,1.02202]
[1779134438119,48.31,76945.83,0.0,0.98587,3e-05,1.02404]
[1779134438180,48.31,76945.83,0.0,0.98587,3e-05,1.02404]
[1779134438311,48.31,76945.83,0.0,0.98587,3e-05,1.02404]
[1779134442811,48.31,76943.56,0.0,0.98581,3e-05,1.02772]
[1779134443943,48.31,76943.56,0.0,0.98581,3e-05,1.02772]
[1779134443984,48.31,76943.56,0.0,0.98581,3e-05,1.02772]
[1779134444057,48.31,76944.29,0.0,0.98582,3e-05,1.02654]
[1779134444660,48.31,76944.29,0.0,0.98582,3e-05,1.02654]
[1779134444769,48.31,76944.29,0.0,0.98582,3e-05,1.02654]
[1779134444818,48.31,76944.29,0.0,0.98582,3e-05,1.02654]
[1779134444825,48.31,76943.85,0.0,0.98581,3e-05,1.02725]
[1779134449863,48.31,76943.56,0.0,0.98581,3e-05,1.02772]
[1779134452884,48.31,76937.13,0.0,0.98564,3e-05,1.03822]
[1779134454278,48.31,76935.57,0.0,0.98559,3e-05,1.04077]
[1779134454293,48.31,76935.57,0.0,0.98559,3e-05,1.04077]
[1779134454309,48.31,76935.57,0.0,0.98559,3e-05,1.04077]
[1779134456045,48.31,76935.11,0.0,0.98558,3e-05,1.04153]
[1779134456071,48.31,76936.81,0.0,0.98563,3e-05,1.03874]
[1779134456146,48.31,76936.81,0.0,0.98563,3e-05,1.03874]
[1779134456316,48.31,76936.81,0.0,0.98563,3e-05,1.03874]
[1779134456913,48.31,76937.68,0.0,0.98565,3e-05,1.03732]
[1779134459967,48.31,76939.19,0.0,0.98569,3e-05,1.03485]
[1779134460021,48.31,76939.19,0.0,0.98569,3e-05,1.03485]
[1779134459992,48.31,76941.51,0.0,0.98575,3e-05,1.03106]
[1779134460063,48.31,76941.51,0.0,0.98575,3e-05,1.03106]
[1779134460462,48.31,76941.51,0.0,0.98575,3e-05,1.03106]
[1779134460531,48.31,76941.51,0.0,0.98575,3e-05,1.03106]
[1779134460564,48.31,76941.51,0.0,0.98575,3e-05,1.03106]
[1779134460946,48.31,76948.25,0.0,0.98593,3e-05,1.02013]
[1779134461951,48.31,76954.84,0.0,0.9861,3e-05,1.00952]
[1779134466987,48.31,76961.3,0.0,0.98627,3e-05,0.99922]
[1779134467994,48.31,76963.41,0.0,0.98632,3e-05,0.99587]
[1779134468875,48.31,76963.41,0.0,0.98632,3e-05,0.99587]
[1779134468923,48.31,76963.41,0.0,0.98632,3e-05,0.99587]
[1779134469065,48.31,76963.41,0.0,0.98632,3e-05,0.99587]
[1779134469924,48.31,76963.91,0.0,0.98633,3e-05,0.99508]
[1779134470037,48.31,76963.91,0.0,0.98633,3e-05,0.99508]
[1779134470064,48.31,76963.91,0.0,0.98633,3e-05,0.99508]
[1779134470009,48.31,76964.48,0.0,0.98635,3e-05,0.99417]
[1779134471015,48.31,76963.42,0.0,0.98632,3e-05,0.99585]
[1779134475043,48.31,76960.51,0.0,0.98624,3e-05,1.00047]
[1779134476050,48.31,76957.99,0.0,0.98618,3e-05,1.00449]
[1779134476389,48.31,76957.99,0.0,0.98618,3e-05,1.00449]
[1779134476447,48.31,76957.99,0.0,0.98618,3e-05,1.00449]
[1779134476559,48.31,76957.99,0.0,0.98618,3e-05,1.00449]
[1779134477060,48.31,76955.39,0.0,0.98611,3e-05,1.00864]
[1779134477126,48.31,76955.39,0.0,0.98611,3e-05,1.00864]
[1779134477628,48.31,76955.39,0.0,0.98611,3e-05,1.00864]
[1779134477808,48.31,76955.39,0.0,0.98611,3e-05,1.00864]
[1779134478067,48.31,76950.4,0.0,0.98598,3e-05,1.01666]
[1779134483706,48.31,76951.01,0.0,0.986,3e-05,1.01567]
[1779134483758,48.31,76951.01,0.0,0.986,3e-05,1.01567]
[1779134483808,48.31,76951.01,0.0,0.986,3e-05,1.01567]
[1779134484071,48.31,76951.01,0.0,0.986,3e-05,1.01567]
[1779134484143,48.31,76951.64,0.0,0.98602,3e-05,1.01466]
[1779134484311,48.31,76951.64,0.0,0.98602,3e-05,1.01466]
[1779134484410,48.31,76952.92,0.0,0.98605,3e-05,1.0126]
[1779134490202,48.31,76953.85,0.0,0.98607,3e-05,1.01111]
[1779134490234,48.31,76953.85,0.0,0.98607,3e-05,1.01111]
[1779134490309,48.31,76953.85,0.0,0.98607,3e-05,1.01111]
[1779134490681,48.31,76953.85,0.0,0.98607,3e-05,1.01111]
[1779134490708,48.31,76953.85,0.0,0.98607,3e-05,1.01111]
[1779134490817,48.31,76953.85,0.0,0.98607,3e-05,1.01111]
[1779134490876,48.31,76957.95,0.0,0.98618,3e-05,1.00455]
[1779134496572,48.31,76961.02,0.0,0.98631,3e-05,0.99562]
[1779134496624,48.31,76961.02,0.0,0.98631,3e-05,0.99562]
[1779134496809,48.31,76961.02,0.0,0.98631,3e-05,0.99562]
[1779134496875,48.31,76961.02,0.0,0.98631,3e-05,0.99562]
[1779134497063,48.31,76961.02,0.0,0.98631,3e-05,0.99562]
[1779134497323,48.31,76961.55,0.0,0.98632,3e-05,0.99478]
[1779134497340,48.31,76961.55,0.0,0.98632,3e-05,0.99478]
[1779134497565,48.31,76961.55,0.0,0.98632,3e-05,0.99478]
[1779134497646,48.31,76966.08,0.0,0.98644,3e-05,0.98762]
[1779134500222,48.31,76963.49,0.0,0.98637,3e-05,0.99171]
[1779134502236,48.31,76965.91,0.0,0.98644,3e-05,0.98789]
[1779134503685,48.31,76965.91,0.0,0.98644,3e-05,0.98789]
[1779134503749,48.31,76965.91,0.0,0.98644,3e-05,0.98789]
[1779134503808,48.31,76965.91,0.0,0.98644,3e-05,0.98789]
[1779134503823,48.31,76965.91,0.0,0.98644,3e-05,0.98789]
[1779134503877,48.31,76965.91,0.0,0.98644,3e-05,0.98789]
[1779134504063,48.31,76965.91,0.0,0.98644,3e-05,0.98789]
[1779134504014,48.31,76967.88,0.0,0.98649,3e-05,0.98479]
[1779134508279,48.31,76969.86,0.0,0.98653,3e-05,0.98168]
[1779134510868,48.31,76969.76,0.0,0.98653,3e-05,0.98184]
[1779134510921,48.31,76969.76,0.0,0.98653,3e-05,0.98184]
[1779134511060,48.31,76969.76,0.0,0.98653,3e-05,0.98184]
[1779134511386,48.31,76968.24,0.0,0.98649,3e-05,0.98423]
[1779134511512,48.31,76968.24,0.0,0.98649,3e-05,0.98423]
[1779134511564,48.31,76968.24,0.0,0.98649,3e-05,0.98423]
[1779134511613,48.31,76967.21,0.0,0.98647,3e-05,0.98584]
[1779134517342,48.31,76967.56,0.0,0.98648,3e-05,0.98529]
[1779134519997,48.31,76968.96,0.0,0.98651,3e-05,0.98309]
[1779134520049,48.31,76968.96,0.0,0.98651,3e-05,0.98309]
[1779134520063,48.31,76968.96,0.0,0.98651,3e-05,0.98309]
[1779134520349,48.31,76969.08,0.0,0.98652,3e-05,0.98291]
[1779134520462,48.31,76969.08,0.0,0.98652,3e-05,0.98291]
[1779134520566,48.31,76969.08,0.0,0.98652,3e-05,0.98291]
[1779134520663,48.31,76969.36,0.0,0.98652,3e-05,0.98247]
[1779134522377,48.31,76971.21,0.0,0.98657,3e-05,0.97957]
[1779134523384,48.31,76969.5,0.0,0.98653,3e-05,0.98225]
[1779134524445,48.31,76969.5,0.0,0.98653,3e-05,0.98225]
[1779134524541,48.31,76969.5,0.0,0.98653,3e-05,0.98225]
[1779134524562,48.31,76969.5,0.0,0.98653,3e-05,0.98225]
[1779134524885,48.31,76969.5,0.0,0.98653,3e-05,0.98225]
[1779134525036,48.31,76969.5,0.0,0.98653,3e-05,0.98225]
[1779134525061,48.31,76969.5,0.0,0.98653,3e-05,0.98225]
[1779134525055,48.31,76964.62,0.0,0.9864,3e-05,0.98992]
[1779134525398,48.31,76961.05,0.0,0.98631,3e-05,0.99557]
[1779134530183,48.31,76959.81,0.0,0.98628,3e-05,0.99754]
[1779134530235,48.31,76959.81,0.0,0.98628,3e-05,0.99754]
[1779134530308,48.31,76959.81,0.0,0.98628,3e-05,0.99754]
[1779134530593,48.31,76959.81,0.0,0.98628,3e-05,0.99754]
[1779134530660,48.31,76959.81,0.0,0.98628,3e-05,0.99754]
[1779134530811,48.31,76959.81,0.0,0.98628,3e-05,0.99754]
[1779134530824,48.31,76959.81,0.0,0.98628,3e-05,0.99754]
[1779134530885,48.31,76955.17,0.0,0.98616,3e-05,1.00493]
[1779134533017,48.31,76955.57,0.0,0.98617,3e-05,1.00429]
[1779134533078,48.31,76955.57,0.0,0.98617,3e-05,1.00429]
[1779134533026,48.31,76953.54,0.0,0.98612,3e-05,1.00753]
[1779134533218,48.31,76953.54,0.0,0.98612,3e-05,1.00753]
[1779134533454,48.31,76951.33,0.0,0.98606,3e-05,1.01108]
[1779134534461,48.31,76947.93,0.0,0.98597,3e-05,1.01654]
[1779134535468,48.31,76944.96,0.0,0.9859,3e-05,1.02134]
[1779134537068,48.31,76944.96,0.0,0.9859,3e-05,1.02134]
[1779134537390,48.31,76944.59,0.0,0.98589,3e-05,1.02194]
[1779134537482,48.31,76944.55,0.0,0.98589,3e-05,1.022]
[1779134541065,48.31,76944.09,0.0,0.98587,3e-05,1.02275]
[1779134541113,48.31,76944.56,0.0,0.98589,3e-05,1.02199]
[1779134541429,48.31,76944.56,0.0,0.98589,3e-05,1.02199]
[1779134543065,48.31,76944.61,0.0,0.98589,3e-05,1.02191]
[1779134543444,48.31,76944.6,0.0,0.98589,3e-05,1.02192]
[1779134543543,48.31,76944.6,0.0,0.98589,3e-05,1.02192]
[1779134545069,48.31,76944.6,0.0,0.98589,3e-05,1.02192]
[1779134545221,48.31,76944.67,0.0,0.98589,3e-05,1.02181]
[1779134545319,48.31,76944.67,0.0,0.98589,3e-05,1.02181]
[1779134547552,48.31,76939.6,0.0,0.98576,3e-05,1.03004]
[1779134549070,48.31,76939.6,0.0,0.98576,3e-05,1.03004]
[1779134549151,48.31,76938.71,0.0,0.98573,3e-05,1.03149]
[1779134549566,48.31,76938.17,0.0,0.98572,3e-05,1.03237]
[1779134551065,48.31,76938.17,0.0,0.98572,3e-05,1.03237]
[1779134551222,48.31,76937.67,0.0,0.98571,3e-05,1.03319]
[1779134551580,48.31,76937.55,0.0,0.98576,3e-05,1.02925]
[1779134555064,48.31,76936.89,0.0,0.98574,3e-05,1.03032]
[1779134555210,48.31,76936.89,0.0,0.98574,3e-05,1.03032]
[1779134555608,48.31,76936.82,0.0,0.98574,3e-05,1.03044]
[1779134557067,48.31,76936.82,0.0,0.98574,3e-05,1.03044]
[1779134556615,48.31,76938.37,0.0,0.98578,3e-05,1.02791]
[1779134557293,48.31,76938.37,0.0,0.98578,3e-05,1.02791]
[1779134557622,48.31,76937.86,0.0,0.98577,3e-05,1.02874]
[1779134559068,48.31,76937.86,0.0,0.98577,3e-05,1.02874]
[1779134559265,48.31,76937.93,0.0,0.98577,3e-05,1.02863]
[1779134559366,48.31,76937.93,0.0,0.98577,3e-05,1.02863]
[1779134561071,48.31,76937.93,0.0,0.98577,3e-05,1.02863]
[1779134561385,48.31,76937.93,0.0,0.98577,3e-05,1.02863]
[1779134562137,48.31,76937.93,0.0,0.98577,3e-05,1.02863]
[1779134561473,48.31,76937.93,0.0,0.98577,3e-05,1.02863]
[1779134562660,48.31,76941.65,0.0,0.98586,3e-05,1.02259]
[1779134565066,48.31,76941.71,0.0,0.98587,3e-05,1.02249]
[1779134565159,48.31,76941.7,0.0,0.98587,3e-05,1.02251]
[1779134565424,48.31,76941.7,0.0,0.98587,3e-05,1.02251]
[1779134567069,48.31,76940.47,0.0,0.98583,3e-05,1.0245]
[1779134567161,48.31,76940.32,0.0,0.98583,3e-05,1.02474]
[1779134567236,48.31,76940.32,0.0,0.98583,3e-05,1.02474]
[1779134568702,48.31,76938.56,0.0,0.98578,3e-05,1.0276]
[1779134571066,48.31,76939.5,0.0,0.98581,3e-05,1.02608]
[1779134571160,48.31,76941.68,0.0,0.98587,3e-05,1.02254]
[1779134571347,48.31,76941.68,0.0,0.98587,3e-05,1.02254]
[1779134573067,48.31,76941.67,0.0,0.98587,3e-05,1.02256]
[1779134573152,48.31,76941.79,0.0,0.98587,3e-05,1.02236]
[1779134573178,48.31,76941.79,0.0,0.98587,3e-05,1.02236]
[1779134575751,48.31,76939.1,0.0,0.9858,3e-05,1.02673]
[1779134577069,48.31,76939.1,0.0,0.9858,3e-05,1.02673]
[1779134577103,48.31,76939.1,0.0,0.9858,3e-05,1.02673]
[1779134577143,48.31,76938.79,0.0,0.98579,3e-05,1.02723]
[1779134581068,48.31,76938.61,0.0,0.98578,3e-05,1.02752]
[1779134581161,48.31,76938.59,0.0,0.98578,3e-05,1.02756]
[1779134581218,48.31,76938.59,0.0,0.98578,3e-05,1.02756]
[1779134581793,48.31,76934.41,0.0,0.98567,3e-05,1.03437]
[1779134583064,48.31,76934.41,0.0,0.98567,3e-05,1.03437]
[1779134583160,48.31,76934.39,0.0,0.98567,3e-05,1.03441]
[1779134583255,48.31,76934.39,0.0,0.98567,3e-05,1.03441]
[1779134583807,48.31,76932.94,0.0,0.98563,3e-05,1.03678]
[1779134585242,48.31,76932.46,0.0,0.98562,3e-05,1.03757]
[1779134585383,48.31,76932.46,0.0,0.98562,3e-05,1.03757]
[1779134585821,48.31,76925.24,0.0,0.98543,3e-05,1.04946]
[1779134586828,48.31,76922.6,0.0,0.98536,3e-05,1.05383]
[1779134589067,48.31,76922.81,0.0,0.98536,3e-05,1.05348]
[1779134589161,48.31,76922.9,0.0,0.98537,3e-05,1.05333]
[1779134589281,48.31,76922.9,0.0,0.98537,3e-05,1.05333]
[1779134590856,48.31,76918.79,0.0,0.98525,3e-05,1.06017]
[1779134591863,48.31,76914.62,0.0,0.98514,3e-05,1.06714]
[1779134592321,48.31,76914.62,0.0,0.98514,3e-05,1.06714]
[1779134592420,48.31,76914.62,0.0,0.98514,3e-05,1.06714]
[1779134592870,48.31,76912.52,0.0,0.98508,3e-05,1.07067]
[1779134595076,48.31,76912.29,0.0,0.98508,3e-05,1.07105]
[1779134595137,48.31,76912.29,0.0,0.98508,3e-05,1.07105]
[1779134595174,48.31,76912.52,0.0,0.98508,3e-05,1.07067]
[1779134595220,48.31,76912.52,0.0,0.98508,3e-05,1.07067]
[1779134595464,48.31,76912.52,0.0,0.98508,3e-05,1.07067]
[1779134595911,48.31,76924.96,0.0,0.98542,3e-05,1.04992]
[1779134597079,48.31,76924.96,0.0,0.98542,3e-05,1.04992]
[1779134597107,48.31,76936.25,0.0,0.98572,3e-05,1.03137]
[1779134597910,48.31,76935.47,0.0,0.9857,3e-05,1.03264]
[1779134599065,48.31,76935.47,0.0,0.9857,3e-05,1.03264]
[1779134599196,48.31,76935.47,0.0,0.9857,3e-05,1.03264]
[1779134599160,48.31,76936.24,0.0,0.98572,3e-05,1.03138]
[1779134600931,48.31,76937.99,0.0,0.98577,3e-05,1.02853]
[1779134603963,48.31,76947.75,0.0,0.98602,3e-05,1.01274]
[1779134604963,48.31,76952.17,0.0,0.98614,3e-05,1.00565]
[1779134610159,48.31,76951.67,0.0,0.98613,3e-05,1.00645]
[1779134612012,48.31,76950.97,0.0,0.98616,3e-05,1.0035]
[1779134614738,48.31,76950.87,0.0,0.98616,3e-05,1.00366]
[1779134615206,48.31,76949.64,0.0,0.98613,3e-05,1.00563]
[1779134618056,48.31,76951.5,0.0,0.98617,3e-05,1.00265]
[1779134620070,48.31,76954.44,0.0,0.98625,3e-05,0.99797]
[1779134624098,48.31,76953.11,0.0,0.98622,3e-05,1.00009]
[1779134625105,48.31,76951.84,0.0,0.98618,3e-05,1.00211]
[1779134626112,48.31,76952.81,0.0,0.98621,3e-05,1.00056]
[1779134632154,48.31,76952.77,0.0,0.98621,3e-05,1.00063]
[1779134637866,48.31,76952.71,0.0,0.98621,3e-05,1.00072]
[1779134638257,48.31,76960.83,0.0,0.98641,3e-05,0.98785]
[1779134639264,48.31,76964.86,0.0,0.98651,3e-05,0.98151]
[1779134640271,48.31,76963.66,0.0,0.98648,3e-05,0.98339]
[1779134645309,48.31,76963.77,0.0,0.98649,3e-05,0.98322]
[1779134647323,48.31,76965.36,0.0,0.98653,3e-05,0.98073]
[1779134651351,48.31,76961.94,0.0,0.98644,3e-05,0.9861]
[1779134652358,48.31,76960.65,0.0,0.98641,3e-05,0.98813]
[1779134657393,48.31,76960.76,0.0,0.98641,3e-05,0.98796]
[1779134659407,48.31,76958.98,0.0,0.98637,3e-05,0.99077]
[1779134660414,48.31,76957.03,0.0,0.98632,3e-05,0.99386]
[1779134662429,48.31,76955.48,0.0,0.98628,3e-05,0.99632]
[1779134665450,48.31,76946.41,0.0,0.98604,3e-05,1.0108]
[1779134666459,48.31,76944.28,0.0,0.98599,3e-05,1.01423]
[1779134667465,48.31,76939.41,0.0,0.98586,3e-05,1.0221]
[1779134668472,48.31,76937.15,0.0,0.9858,3e-05,1.02577]
[1779134669479,48.31,76933.22,0.0,0.9857,3e-05,1.03217]
[1779134670486,48.31,76928.67,0.0,0.98558,3e-05,1.03963]
[1779134671493,48.31,76928.32,0.0,0.98562,3e-05,1.03604]
[1779134672500,48.31,76922.67,0.0,0.98547,3e-05,1.04533]
[1779134676108,48.31,76920.02,0.0,0.9854,3e-05,1.04971]
[1779134677283,48.31,76919.91,0.0,0.9854,3e-05,1.0499]
[1779134677535,48.31,76915.65,0.0,0.98528,3e-05,1.05697]
[1779134679549,48.31,76893.11,0.0,0.98466,3e-05,1.09505]
[1779134680556,48.31,76892.32,0.0,0.98464,3e-05,1.0964]
[1779134681563,48.31,76895.43,0.0,0.98472,3e-05,1.09108]
[1779134682570,48.31,76897.37,0.0,0.98478,3e-05,1.08777]
[1779134687605,48.31,76897.63,0.0,0.98478,3e-05,1.08733]
[1779134691633,48.31,76906.27,0.0,0.98502,3e-05,1.07269]
[1779134692640,48.31,76905.77,0.0,0.98501,3e-05,1.07353]
[1779134696668,48.31,76904.67,0.0,0.98498,3e-05,1.07539]
[1779134699689,48.31,76902.26,0.0,0.98491,3e-05,1.07946]
[1779134700696,48.31,76895.18,0.0,0.98472,3e-05,1.09151]
[1779134702267,48.31,76898.31,0.0,0.9848,3e-05,1.08617]
[1779134707746,48.31,76898.8,0.0,0.98482,3e-05,1.08533]
[1779134711775,48.31,76897.1,0.0,0.98477,3e-05,1.08823]
[1779134712885,48.31,76897.1,0.0,0.98477,3e-05,1.08823]
[1779134716810,48.31,76893.51,0.0,0.98467,3e-05,1.09436]
[1779134718824,48.31,76892.35,0.0,0.98464,3e-05,1.09635]
[1779134723859,48.31,76893.09,0.0,0.98466,3e-05,1.09508]
[1779134726880,48.31,76883.55,0.0,0.98439,3e-05,1.11152]
[1779134727887,48.31,76886.76,0.0,0.98448,3e-05,1.10597]
[1779134728894,48.31,76889.23,0.0,0.98455,3e-05,1.10171]
[1779134732922,48.31,76883.06,0.0,0.98443,3e-05,1.10802]
[1779134733929,48.31,76877.7,0.0,0.98428,3e-05,1.11732]
[1779134738966,48.31,76871.7,0.0,0.9841,3e-05,1.12781]
[1779134739973,48.31,76864.53,0.0,0.98389,3e-05,1.14044]
[1779134740980,48.31,76866.11,0.0,0.98394,3e-05,1.13765]
[1779134742994,48.31,76865.03,0.0,0.98391,3e-05,1.13955]
[1779134748029,48.31,76860.29,0.0,0.98377,3e-05,1.14796]
[1779134749036,48.31,76854.39,0.0,0.98359,3e-05,1.1585]
[1779134750043,48.31,76852.39,0.0,0.98353,3e-05,1.16208]
[1779134751050,48.31,76850.86,0.0,0.98349,3e-05,1.16483]
[1779134751699,48.31,76850.86,0.0,0.98349,3e-05,1.16483]
[1779134753069,48.31,76845.47,0.0,0.98332,3e-05,1.17456]
[1779134753434,48.31,76845.47,0.0,0.98332,3e-05,1.17456]
[1779134753629,48.31,76845.47,0.0,0.98332,3e-05,1.17456]
[1779134754075,48.31,76831.85,0.0,0.98291,3e-05,1.19944]
[1779134755082,48.31,76830.59,0.0,0.98287,3e-05,1.20176]
[1779134755840,48.31,76830.59,0.0,0.98287,3e-05,1.20176]
[1779134756498,48.31,76830.31,0.0,0.98286,3e-05,1.20227]
[1779134756742,48.31,76830.31,0.0,0.98286,3e-05,1.20227]
[1779134757139,48.31,76830.31,0.0,0.98286,3e-05,1.20227]
[1779134757159,48.31,76830.04,0.0,0.98285,3e-05,1.20277]
[1779134759110,48.31,76836.84,0.0,0.98306,3e-05,1.19028]
[1779134760117,48.31,76839.36,0.0,0.98314,3e-05,1.18567]
[1779134761528,48.31,76840.01,0.0,0.98316,3e-05,1.18449]
[1779134761560,48.31,76840.01,0.0,0.98316,3e-05,1.18449]
[1779134761712,48.31,76840.01,0.0,0.98316,3e-05,1.18449]
[1779134761805,48.31,76840.01,0.0,0.98316,3e-05,1.18449]
[1779134762058,48.31,76840.01,0.0,0.98316,3e-05,1.18449]
[1779134762131,48.31,76841.54,0.0,0.98321,3e-05,1.1817]
[1779134763167,48.31,76841.54,0.0,0.98321,3e-05,1.1817]
[1779134763308,48.31,76841.54,0.0,0.98321,3e-05,1.1817]
[1779134764145,48.31,76844.24,0.0,0.98329,3e-05,1.17679]
[1779134769180,48.31,76844.93,0.0,0.98331,3e-05,1.17554]
[1779134771195,48.31,76836.06,0.0,0.98304,3e-05,1.1917]
[1779134772313,48.31,76833.78,0.0,0.98297,3e-05,1.19589]
[1779134774211,48.31,76834.58,0.0,0.98299,3e-05,1.19442]
[1779134774240,48.31,76834.58,0.0,0.98299,3e-05,1.19442]
[1779134774521,48.31,76834.67,0.0,0.98299,3e-05,1.19425]
[1779134775245,48.31,76834.67,0.0,0.98299,3e-05,1.19425]
[1779134775307,48.31,76834.67,0.0,0.98299,3e-05,1.19425]
[1779134779251,48.31,76836.05,0.0,0.98304,3e-05,1.19172]
[1779134780258,48.31,76839.38,0.0,0.98314,3e-05,1.18564]
[1779134781265,48.31,76843.84,0.0,0.98328,3e-05,1.17752]
[1779134782272,48.31,76849.4,0.0,0.98344,3e-05,1.16746]
[1779134783279,48.31,76853.11,0.0,0.98355,3e-05,1.16079]
[1779134784244,48.31,76853.11,0.0,0.98355,3e-05,1.16079]
[1779134784296,48.31,76853.11,0.0,0.98355,3e-05,1.16079]
[1779134784559,48.31,76853.13,0.0,0.98356,3e-05,1.16076]
[1779134785293,48.31,76856.11,0.0,0.98364,3e-05,1.15542]
[1779134785871,48.31,76856.11,0.0,0.98364,3e-05,1.15542]
[1779134786057,48.31,76856.11,0.0,0.98364,3e-05,1.15542]
[1779134787308,48.31,76855.06,0.0,0.98361,3e-05,1.1573]
[1779134792342,48.31,76856.08,0.0,0.9837,3e-05,1.15101]
[1779134792803,48.31,76856.08,0.0,0.9837,3e-05,1.15101]
[1779134792809,48.31,76856.08,0.0,0.9837,3e-05,1.15101]
[1779134792851,48.31,76856.08,0.0,0.9837,3e-05,1.15101]
[1779134793960,48.31,76856.12,0.0,0.98371,3e-05,1.15093]
[1779134794060,48.31,76856.12,0.0,0.98371,3e-05,1.15093]
[1779134795363,48.31,76857.85,0.0,0.98376,3e-05,1.14785]
[1779134799004,48.31,76858.21,0.0,0.98377,3e-05,1.14721]
[1779134799391,48.31,76860.83,0.0,0.98384,3e-05,1.14256]
[1779134800408,48.31,76866.61,0.0,0.98401,3e-05,1.13234]
[1779134801409,48.31,76871.14,0.0,0.98415,3e-05,1.12439]
[1779134802875,48.31,76871.55,0.0,0.98416,3e-05,1.12367]
[1779134802924,48.31,76871.55,0.0,0.98416,3e-05,1.12367]
[1779134803057,48.31,76871.55,0.0,0.98416,3e-05,1.12367]
[1779134803659,48.31,76871.32,0.0,0.98415,3e-05,1.12407]
[1779134803806,48.31,76871.32,0.0,0.98415,3e-05,1.12407]
[1779134807455,48.31,76872.48,0.0,0.98419,3e-05,1.12204]
[1779134808462,48.31,76875.54,0.0,0.98427,3e-05,1.11671]
[1779134809471,48.31,76880.23,0.0,0.98441,3e-05,1.10856]
[1779134810478,48.31,76881.57,0.0,0.98445,3e-05,1.10624]
[1779134811485,48.31,76887.42,0.0,0.98461,3e-05,1.09616]
[1779134812512,48.31,76887.42,0.0,0.98461,3e-05,1.09616]
[1779134812557,48.31,76887.42,0.0,0.98461,3e-05,1.09616]
[1779134812808,48.31,76887.42,0.0,0.98461,3e-05,1.09616]
[1779134813250,48.31,76890.63,0.0,0.9847,3e-05,1.09067]
[1779134813482,48.31,76890.63,0.0,0.9847,3e-05,1.09067]
[1779134813559,48.31,76890.63,0.0,0.9847,3e-05,1.09067]
[1779134815514,48.31,76887.45,0.0,0.98461,3e-05,1.09611]
[1779134816521,48.31,76885.19,0.0,0.98455,3e-05,1.1]
[1779134817528,48.31,76886.16,0.0,0.98458,3e-05,1.09833]
[1779134818521,48.31,76886.16,0.0,0.98458,3e-05,1.09833]
[1779134818560,48.31,76886.16,0.0,0.98458,3e-05,1.09833]
[1779134818631,48.31,76886.16,0.0,0.98458,3e-05,1.09833]
[1779134818955,48.31,76886.16,0.0,0.98458,3e-05,1.09833]
[1779134819056,48.31,76886.16,0.0,0.98458,3e-05,1.09833]
[1779134819095,48.31,76883.09,0.0,0.98449,3e-05,1.10362]
[1779134819915,48.31,76883.09,0.0,0.98449,3e-05,1.10362]
[1779134820057,48.31,76883.09,0.0,0.98449,3e-05,1.10362]
[1779134823425,48.31,76883.31,0.0,0.9845,3e-05,1.10324]
[1779134822567,48.31,76888.75,0.0,0.98465,3e-05,1.09388]
[1779134823477,48.31,76888.75,0.0,0.98465,3e-05,1.09388]
[1779134823560,48.31,76888.75,0.0,0.98465,3e-05,1.09388]
[1779134823968,48.31,76888.75,0.0,0.98465,3e-05,1.09388]
[1779134824056,48.31,76888.75,0.0,0.98465,3e-05,1.09388]
[1779134825588,48.31,76890.53,0.0,0.9847,3e-05,1.09084]
[1779134827602,48.31,76893.27,0.0,0.98478,3e-05,1.08616]
[1779134832777,48.31,76892.99,0.0,0.98477,3e-05,1.08664]
[1779134832807,48.31,76892.99,0.0,0.98477,3e-05,1.08664]
[1779134832831,48.31,76892.99,0.0,0.98477,3e-05,1.08664]
[1779134833310,48.31,76892.99,0.0,0.98477,3e-05,1.08664]
[1779134833557,48.31,76892.98,0.0,0.98477,3e-05,1.08666]
[1779134834085,48.31,76892.98,0.0,0.98477,3e-05,1.08666]
[1779134834186,48.31,76894.57,0.0,0.98481,3e-05,1.08395]
[1779134837350,48.31,76892.81,0.0,0.98476,3e-05,1.08694]
[1779134843170,48.31,76893.17,0.0,0.98477,3e-05,1.08633]
[1779134843222,48.31,76893.17,0.0,0.98477,3e-05,1.08633]
[1779134843309,48.31,76893.17,0.0,0.98477,3e-05,1.08633]
[1779134844201,48.31,76893.21,0.0,0.98478,3e-05,1.08626]
[1779134844307,48.31,76893.21,0.0,0.98478,3e-05,1.08626]
[1779134849756,48.31,76895.94,0.0,0.98485,3e-05,1.08162]
[1779134851109,48.31,76895.94,0.0,0.98485,3e-05,1.08162]
[1779134851156,48.31,76895.94,0.0,0.98485,3e-05,1.08162]
[1779134851308,48.31,76895.94,0.0,0.98485,3e-05,1.08162]
[1779134851351,48.31,76897.83,0.0,0.98496,3e-05,1.07414]
[1779134851485,48.31,76897.83,0.0,0.98496,3e-05,1.07414]
[1779134851558,48.31,76897.83,0.0,0.98496,3e-05,1.07414]
[1779134852777,48.31,76901.18,0.0,0.98506,3e-05,1.06849]
[1779134853784,48.31,76904.65,0.0,0.98515,3e-05,1.06266]
[1779134854791,48.31,76905.61,0.0,0.98518,3e-05,1.06105]
[1779134857812,48.31,76906.81,0.0,0.98521,3e-05,1.05904]
[1779134859523,48.31,76907.53,0.0,0.98523,3e-05,1.05784]
[1779134859561,48.31,76907.53,0.0,0.98523,3e-05,1.05784]
[1779134859574,48.31,76907.53,0.0,0.98523,3e-05,1.05784]
[1779134860362,48.31,76907.53,0.0,0.98523,3e-05,1.05784]
[1779134860557,48.31,76907.4,0.0,0.98523,3e-05,1.05806]
[1779134865475,48.31,76908.57,0.0,0.98526,3e-05,1.05611]
[1779134866938,48.31,76908.17,0.0,0.98525,3e-05,1.05677]
[1779134866989,48.31,76908.17,0.0,0.98525,3e-05,1.05677]
[1779134867057,48.31,76908.17,0.0,0.98525,3e-05,1.05677]
[1779134867158,48.31,76909.17,0.0,0.98527,3e-05,1.05511]
[1779134867642,48.31,76909.17,0.0,0.98527,3e-05,1.05511]
[1779134867808,48.31,76909.17,0.0,0.98527,3e-05,1.05511]
[1779134867857,48.31,76909.17,0.0,0.98527,3e-05,1.05511]
[1779134867882,48.31,76910.07,0.0,0.9853,3e-05,1.05361]
[1779134868889,48.31,76916.17,0.0,0.98546,3e-05,1.04349]
[1779134871913,48.31,76914.75,0.0,0.98543,3e-05,1.04584]
[1779134873992,48.31,76914.75,0.0,0.98543,3e-05,1.04584]
[1779134874043,48.31,76914.75,0.0,0.98543,3e-05,1.04584]
[1779134874060,48.31,76914.75,0.0,0.98543,3e-05,1.04584]
[1779134879969,48.31,76915.32,0.0,0.98544,3e-05,1.0449]
[1779134880976,48.31,76908.43,0.0,0.98525,3e-05,1.05634]
[1779134881534,48.31,76908.43,0.0,0.98525,3e-05,1.05634]
[1779134881559,48.31,76908.43,0.0,0.98525,3e-05,1.05634]
[1779134881585,48.31,76908.43,0.0,0.98525,3e-05,1.05634]
[1779134881983,48.31,76907.46,0.0,0.98523,3e-05,1.05796]
[1779134887028,48.31,76907.09,0.0,0.98522,3e-05,1.05858]
[1779134887539,48.31,76907.09,0.0,0.98522,3e-05,1.05858]
[1779134887561,48.31,76907.09,0.0,0.98522,3e-05,1.05858]
[1779134887591,48.31,76907.09,0.0,0.98522,3e-05,1.05858]
[1779134893070,48.31,76907.33,0.0,0.98522,3e-05,1.05818]
[1779134897098,48.31,76905.75,0.0,0.98518,3e-05,1.06082]
[1779134898105,48.31,76904.37,0.0,0.98514,3e-05,1.06313]
[1779134898530,48.31,76904.37,0.0,0.98514,3e-05,1.06313]
[1779134898560,48.31,76904.37,0.0,0.98514,3e-05,1.06313]
[1779134898589,48.31,76904.37,0.0,0.98514,3e-05,1.06313]
[1779134899368,48.31,76904.37,0.0,0.98514,3e-05,1.06313]
[1779134899469,48.31,76902.53,0.0,0.98509,3e-05,1.06622]
[1779134899557,48.31,76902.53,0.0,0.98509,3e-05,1.06622]
[1779134903140,48.31,76906.18,0.0,0.98519,3e-05,1.0601]
[1779134903776,48.31,76906.18,0.0,0.98519,3e-05,1.0601]
[1779134903808,48.31,76906.18,0.0,0.98519,3e-05,1.0601]
[1779134903824,48.31,76906.18,0.0,0.98519,3e-05,1.0601]
[1779134904147,48.31,76907.91,0.0,0.98524,3e-05,1.05721]
[1779134906161,48.31,76909.16,0.0,0.98527,3e-05,1.05512]
[1779134908286,48.31,76908.89,0.0,0.98527,3e-05,1.05557]
[1779134908309,48.31,76908.89,0.0,0.98527,3e-05,1.05557]
[1779134910596,48.31,76909.83,0.0,0.98529,3e-05,1.05401]
[1779134911196,48.31,76911.78,0.0,0.9854,3e-05,1.04655]
[1779134911804,48.31,76911.78,0.0,0.9854,3e-05,1.04655]
[1779134912058,48.31,76911.78,0.0,0.9854,3e-05,1.04655]
[1779134912238,48.31,76911.78,0.0,0.9854,3e-05,1.04655]
[1779134912279,48.31,76912.98,0.0,0.98543,3e-05,1.04457]
[1779134914587,48.31,76912.61,0.0,0.98542,3e-05,1.04518]
[1779134915224,48.31,76912.77,0.0,0.98543,3e-05,1.04492]
[1779134920259,48.31,76914.8,0.0,0.98548,3e-05,1.04156]
[1779134922792,48.31,76914.91,0.0,0.98549,3e-05,1.04138]
[1779134922809,48.31,76914.91,0.0,0.98549,3e-05,1.04138]
[1779134922844,48.31,76914.91,0.0,0.98549,3e-05,1.04138]
[1779134928315,48.31,76915.24,0.0,0.9855,3e-05,1.04084]
[1779134931809,48.31,76915.19,0.0,0.98549,3e-05,1.04092]
[1779134932064,48.31,76915.19,0.0,0.98549,3e-05,1.04092]
[1779134932343,48.31,76915.2,0.0,0.98549,3e-05,1.0409]
[1779134935458,48.31,76915.25,0.0,0.9855,3e-05,1.04082]
[1779134935559,48.31,76915.25,0.0,0.9855,3e-05,1.04082]
[1779134937378,48.31,76918.56,0.0,0.98558,3e-05,1.03537]
[1779134939379,48.31,76919.47,0.0,0.98561,3e-05,1.03388]
[1779134939465,48.31,76919.47,0.0,0.98561,3e-05,1.03388]
[1779134939563,48.31,76919.47,0.0,0.98561,3e-05,1.03388]
[1779134940584,48.31,76919.96,0.0,0.98562,3e-05,1.03307]
[1779134940677,48.31,76919.96,0.0,0.98562,3e-05,1.03307]
[1779134940808,48.31,76919.96,0.0,0.98562,3e-05,1.03307]
[1779134941406,48.31,76920.31,0.0,0.98563,3e-05,1.0325]
[1779134946441,48.31,76920.86,0.0,0.98565,3e-05,1.0316]
[1779134952758,48.31,76920.86,0.0,0.98565,3e-05,1.0316]
[1779134952790,48.31,76920.86,0.0,0.98565,3e-05,1.0316]
[1779134952808,48.31,76920.86,0.0,0.98565,3e-05,1.0316]
[1779134956785,48.31,76920.26,0.0,0.98563,3e-05,1.03258]
[1779134956801,48.31,76920.26,0.0,0.98563,3e-05,1.03258]
[1779134956808,48.31,76920.26,0.0,0.98563,3e-05,1.03258]
[1779134956902,48.31,76920.26,0.0,0.98563,3e-05,1.03258]
[1779134962559,48.31,76919.91,0.0,0.98562,3e-05,1.03316]
[1779134968601,48.31,76916.98,0.0,0.98554,3e-05,1.03797]
[1779134969707,48.31,76916.98,0.0,0.98554,3e-05,1.03797]
[1779134969757,48.31,76916.98,0.0,0.98554,3e-05,1.03797]
[1779134969810,48.31,76916.98,0.0,0.98554,3e-05,1.03797]
[1779134969909,48.31,76914.2,0.0,0.98547,3e-05,1.04255]
[1779134970989,48.31,76914.2,0.0,0.98547,3e-05,1.04255]
[1779134970996,48.31,76914.2,0.0,0.98547,3e-05,1.04255]
[1779134971058,48.31,76914.2,0.0,0.98547,3e-05,1.04255]
[1779134971090,48.31,76914.0,0.0,0.98552,3e-05,1.03869]
[1779134980686,48.31,76908.84,0.0,0.98538,3e-05,1.04722]
[1779134981693,48.31,76900.98,0.0,0.98516,3e-05,1.06031]
[1779134982711,48.31,76898.51,0.0,0.9851,3e-05,1.06446]
[1779134984272,48.31,76898.51,0.0,0.9851,3e-05,1.06446]
[1779134984312,48.31,76898.51,0.0,0.9851,3e-05,1.06446]
[1779134984487,48.31,76893.77,0.0,0.98496,3e-05,1.07244]
[1779134985507,48.31,76893.77,0.0,0.98496,3e-05,1.07244]
[1779134985541,48.31,76893.77,0.0,0.98496,3e-05,1.07244]
[1779134985567,48.31,76893.77,0.0,0.98496,3e-05,1.07244]
[1779134985529,48.31,76893.85,0.0,0.98497,3e-05,1.07231]
[1779134985642,48.31,76893.85,0.0,0.98497,3e-05,1.07231]
[1779134987161,48.31,76893.85,0.0,0.98497,3e-05,1.07231]
[1779134988562,48.31,76893.7,0.0,0.98496,3e-05,1.07256]
[1779134987741,48.31,76898.98,0.0,0.98511,3e-05,1.06367]
[1779134992775,48.31,76899.78,0.0,0.98513,3e-05,1.06232]
[1779134993716,48.31,76899.78,0.0,0.98513,3e-05,1.06232]
[1779134993767,48.31,76899.78,0.0,0.98513,3e-05,1.06232]
[1779134993807,48.31,76899.78,0.0,0.98513,3e-05,1.06232]
[1779134994393,48.31,76899.78,0.0,0.98513,3e-05,1.06232]
[1779134994473,48.31,76899.78,0.0,0.98513,3e-05,1.06232]
[1779134994562,48.31,76899.78,0.0,0.98513,3e-05,1.06232]
[1779134994571,48.31,76899.35,0.0,0.98512,3e-05,1.06305]
[1779134995796,48.31,76902.95,0.0,0.98522,3e-05,1.05702]
[1779135000269,48.31,76902.95,0.0,0.98522,3e-05,1.05702]
[1779135000280,48.31,76902.95,0.0,0.98522,3e-05,1.05702]
[1779135000307,48.31,76902.95,0.0,0.98522,3e-05,1.05702]
[1779135002848,48.31,76907.39,0.0,0.98534,3e-05,1.04962]
[1779135003677,48.31,76907.39,0.0,0.98534,3e-05,1.04962]
[1779135003787,48.31,76907.39,0.0,0.98534,3e-05,1.04962]
[1779135003807,48.31,76907.39,0.0,0.98534,3e-05,1.04962]
[1779135004572,48.31,76907.39,0.0,0.98534,3e-05,1.04962]
[1779135004625,48.31,76907.39,0.0,0.98534,3e-05,1.04962]
[1779135003879,48.31,76908.23,0.0,0.98536,3e-05,1.04823]
[1779135004809,48.31,76908.23,0.0,0.98536,3e-05,1.04823]
[1779135009911,48.31,76907.86,0.0,0.98535,3e-05,1.04884]
[1779135009974,48.31,76907.86,0.0,0.98535,3e-05,1.04884]
[1779135010059,48.31,76907.86,0.0,0.98535,3e-05,1.04884]
[1779135010068,48.31,76907.8,0.0,0.98535,3e-05,1.04894]
[1779135014721,48.31,76907.2,0.0,0.98533,3e-05,1.04994]
[1779135014774,48.31,76907.2,0.0,0.98533,3e-05,1.04994]
[1779135014811,48.31,76907.2,0.0,0.98533,3e-05,1.04994]
[1779135015910,48.31,76907.36,0.0,0.98534,3e-05,1.04967]
[1779135015984,48.31,76907.36,0.0,0.98534,3e-05,1.04967]
[1779135016061,48.31,76907.36,0.0,0.98534,3e-05,1.04967]
[1779135016112,48.31,76906.65,0.0,0.98532,3e-05,1.05085]
[1779135024010,48.31,76907.32,0.0,0.98534,3e-05,1.04974]
[1779135027124,48.31,76908.73,0.0,0.98538,3e-05,1.0474]
[1779135027175,48.31,76908.73,0.0,0.98538,3e-05,1.0474]
[1779135027306,48.31,76908.73,0.0,0.98538,3e-05,1.0474]
[1779135028037,48.31,76912.59,0.0,0.98548,3e-05,1.04101]
[1779135030441,48.31,76912.98,0.0,0.98549,3e-05,1.04037]
[1779135030546,48.31,76912.98,0.0,0.98549,3e-05,1.04037]
[1779135030568,48.31,76912.98,0.0,0.98549,3e-05,1.04037]
[1779135031609,48.31,76913.41,0.0,0.9855,3e-05,1.03966]
[1779135031642,48.31,76917.06,0.0,0.98566,3e-05,1.02948]
[1779135031694,48.31,76917.06,0.0,0.98566,3e-05,1.02948]
[1779135031808,48.31,76917.06,0.0,0.98566,3e-05,1.02948]
[1779135032065,48.31,76917.13,0.0,0.98566,3e-05,1.02937]
[1779135036616,48.31,76918.34,0.0,0.98569,3e-05,1.02739]
[1779135036093,48.31,76920.06,0.0,0.98574,3e-05,1.02458]
[1779135036808,48.31,76920.06,0.0,0.98574,3e-05,1.02458]
[1779135037550,48.31,76920.06,0.0,0.98574,3e-05,1.02458]
[1779135038107,48.31,76925.22,0.0,0.98587,3e-05,1.01619]
[1779135039114,48.31,76933.17,0.0,0.98608,3e-05,1.00338]
[1779135040225,48.31,76933.17,0.0,0.98608,3e-05,1.00338]
[1779135040290,48.31,76933.17,0.0,0.98608,3e-05,1.00338]
[1779135040309,48.31,76933.17,0.0,0.98608,3e-05,1.00338]
[1779135040567,48.31,76933.17,0.0,0.98608,3e-05,1.00338]
[1779135040659,48.31,76934.4,0.0,0.98611,3e-05,1.00141]
[1779135046163,48.31,76934.69,0.0,0.98612,3e-05,1.00094]
[1779135050602,48.31,76935.11,0.0,0.98613,3e-05,1.00027]
[1779135050600,48.31,76936.82,0.0,0.98617,3e-05,0.99754]
[1779135050809,48.31,76936.82,0.0,0.98617,3e-05,0.99754]
[1779135051198,48.31,76939.88,0.0,0.98625,3e-05,0.99266]
[1779135053570,48.31,76940.44,0.0,0.98627,3e-05,0.99177]
[1779135053662,48.31,76939.69,0.0,0.98625,3e-05,0.99297]
[1779135053809,48.31,76939.69,0.0,0.98625,3e-05,0.99297]
[1779135054219,48.31,76939.5,0.0,0.98624,3e-05,0.99327]
[1779135059254,48.31,76944.67,0.0,0.98638,3e-05,0.98507]
[1779135060261,48.31,76949.7,0.0,0.9865,3e-05,0.97715]
[1779135061474,48.31,76949.7,0.0,0.9865,3e-05,0.97715]
[1779135061496,48.31,76949.7,0.0,0.9865,3e-05,0.97715]
[1779135061562,48.31,76949.7,0.0,0.9865,3e-05,0.97715]
[1779135061628,48.31,76949.64,0.0,0.9865,3e-05,0.97724]
[1779135063282,48.31,76953.58,0.0,0.9866,3e-05,0.97107]
[1779135064289,48.31,76955.41,0.0,0.98665,3e-05,0.96822]
[1779135066499,48.31,76956.68,0.0,0.98668,3e-05,0.96624]
[1779135066537,48.31,76956.68,0.0,0.98668,3e-05,0.96624]
[1779135066573,48.31,76956.68,0.0,0.98668,3e-05,0.96624]
[1779135066590,48.31,76957.6,0.0,0.9867,2e-05,0.96481]
[1779135068432,48.31,76959.86,0.0,0.98676,2e-05,0.9613]
[1779135070135,48.31,76959.16,0.0,0.98674,2e-05,0.96239]
[1779135070334,48.31,76947.9,0.0,0.98646,3e-05,0.97998]
[1779135071568,48.31,76947.9,0.0,0.98646,3e-05,0.97998]
[1779135071675,48.31,76947.9,0.0,0.98646,3e-05,0.97998]
[1779135071619,48.31,76945.84,0.0,0.98641,3e-05,0.98322]
[1779135071812,48.31,76945.84,0.0,0.98641,3e-05,0.98322]
[1779135072348,48.31,76945.88,0.0,0.98641,3e-05,0.98316]
[1779135073355,48.31,76944.22,0.0,0.98637,3e-05,0.98578]
[1779135078390,48.31,76943.0,0.0,0.98633,3e-05,0.98771]
[1779135082418,48.31,76932.81,0.0,0.98607,3e-05,1.00396]
[1779135082760,48.31,76932.81,0.0,0.98607,3e-05,1.00396]
[1779135083642,48.31,76935.22,0.0,0.98613,3e-05,1.0001]
[1779135084690,48.31,76935.22,0.0,0.98613,3e-05,1.0001]
[1779135084756,48.31,76935.69,0.0,0.98615,3e-05,0.99934]
[1779135084809,48.31,76935.69,0.0,0.98615,3e-05,0.99934]
[1779135085439,48.31,76934.3,0.0,0.98611,3e-05,1.00157]
[1779135091481,48.31,76935.0,0.0,0.98618,3e-05,0.99636]
[1779135094502,48.31,76940.02,0.0,0.98631,3e-05,0.98837]
[1779135095999,48.31,76940.34,0.0,0.98632,3e-05,0.98786]
[1779135096048,48.31,76940.34,0.0,0.98632,3e-05,0.98786]
[1779135096060,48.31,76940.34,0.0,0.98632,3e-05,0.98786]
[1779135096516,48.31,76941.94,0.0,0.98636,3e-05,0.98533]
[1779135101551,48.31,76945.0,0.0,0.98644,3e-05,0.9805]
[1779135101752,48.31,76945.0,0.0,0.98644,3e-05,0.9805]
[1779135101763,48.31,76945.0,0.0,0.98644,3e-05,0.9805]
[1779135101810,48.31,76945.0,0.0,0.98644,3e-05,0.9805]
[1779135102558,48.31,76945.9,0.0,0.98646,3e-05,0.97908]
[1779135107706,48.31,76946.38,0.0,0.98647,3e-05,0.97833]
[1779135107769,48.31,76947.73,0.0,0.98651,3e-05,0.97621]
[1779135107809,48.31,76947.73,0.0,0.98651,3e-05,0.97621]
[1779135107975,48.31,76947.73,0.0,0.98651,3e-05,0.97621]
[1779135108603,48.31,76948.76,0.0,0.98653,3e-05,0.97459]
[1779135110565,48.31,76949.82,0.0,0.98656,3e-05,0.97293]
[1779135110617,48.31,76949.55,0.0,0.98655,3e-05,0.97335]
[1779135110789,48.31,76949.55,0.0,0.98655,3e-05,0.97335]
[1779135111964,48.31,76950.59,0.0,0.98658,3e-05,0.97173]
[1779135112308,48.31,76950.59,0.0,0.98658,3e-05,0.97173]
[1779135112478,48.31,76950.59,0.0,0.98658,3e-05,0.97173]
[1779135112631,48.31,76961.12,0.0,0.98684,2e-05,0.95537]
[1779135113640,48.31,76971.78,0.0,0.98711,2e-05,0.93904]
[1779135114645,48.31,76977.01,0.0,0.98723,2e-05,0.9311]
[1779135116243,48.31,76977.0,0.0,0.98723,2e-05,0.93112]
[1779135116307,48.31,76977.0,0.0,0.98723,2e-05,0.93112]
[1779135116659,48.31,76977.07,0.0,0.98723,2e-05,0.93101]
[1779135117465,48.31,76977.07,0.0,0.98723,2e-05,0.93101]
[1779135117543,48.31,76977.07,0.0,0.98723,2e-05,0.93101]
[1779135117666,48.31,76977.14,0.0,0.98724,2e-05,0.93091]
[1779135119565,48.31,76977.11,0.0,0.98723,2e-05,0.93095]
[1779135119680,48.31,76977.1,0.0,0.98723,2e-05,0.93097]
[1779135119853,48.31,76977.1,0.0,0.98723,2e-05,0.93097]
[1779135120687,48.31,76978.67,0.0,0.98727,2e-05,0.9286]
[1779135123584,48.31,76978.47,0.0,0.98727,2e-05,0.9289]
[1779135123708,48.31,76978.59,0.0,0.98727,2e-05,0.92872]
[1779135124715,48.31,76980.55,0.0,0.98732,2e-05,0.92577]
[1779135125571,48.31,76980.55,0.0,0.98732,2e-05,0.92577]
[1779135125742,48.31,76980.55,0.0,0.98732,2e-05,0.92577]
[1779135125722,48.31,76980.62,0.0,0.98732,2e-05,0.92566]
[1779135126729,48.31,76982.14,0.0,0.98736,2e-05,0.92338]
[1779135129564,48.31,76982.13,0.0,0.98736,2e-05,0.92339]
[1779135129672,48.31,76982.13,0.0,0.98736,2e-05,0.92339]
[1779135129751,48.31,76973.66,0.0,0.98715,2e-05,0.93618]
[1779135131563,48.31,76973.57,0.0,0.98715,2e-05,0.93632]
[1779135131689,48.31,76973.57,0.0,0.98715,2e-05,0.93632]
[1779135131764,48.31,76976.96,0.0,0.98723,2e-05,0.93118]
[1779135132772,48.31,76979.91,0.0,0.9873,2e-05,0.92673]
[1779135134092,48.31,76979.91,0.0,0.9873,2e-05,0.92673]
[1779135134164,48.31,76979.91,0.0,0.9873,2e-05,0.92673]
[1779135134310,48.31,76979.91,0.0,0.9873,2e-05,0.92673]
[1779135134418,48.31,76979.91,0.0,0.9873,2e-05,0.92673]
[1779135134451,48.31,76983.28,0.0,0.98738,2e-05,0.92167]
[1779135137560,48.31,76983.99,0.0,0.9874,2e-05,0.9206]
[1779135137660,48.31,76983.69,0.0,0.98739,2e-05,0.92105]
[1779135137819,48.31,76983.69,0.0,0.98739,2e-05,0.92105]
[1779135139561,48.31,76984.23,0.0,0.98741,2e-05,0.92024]
[1779135139609,48.31,76984.23,0.0,0.98741,2e-05,0.92024]
[1779135139660,48.31,76984.05,0.0,0.9874,2e-05,0.92051]
[1779135144310,48.31,76983.59,0.0,0.98739,2e-05,0.9212]
[1779135151907,48.31,76983.66,0.0,0.98744,2e-05,0.91722]
[1779135153921,48.31,76976.66,0.0,0.98728,2e-05,0.92772]
[1779135155568,48.31,76976.66,0.0,0.98728,2e-05,0.92772]
[1779135155611,48.31,76976.66,0.0,0.98728,2e-05,0.92772]
[1779135155712,48.31,76973.27,0.0,0.98719,2e-05,0.93285]
[1779135158957,48.31,76972.26,0.0,0.98717,2e-05,0.93438]
[1779135162067,48.31,76972.55,0.0,0.98718,2e-05,0.93394]
[1779135162561,48.31,76972.55,0.0,0.98718,2e-05,0.93394]
[1779135162593,48.31,76970.72,0.0,0.98713,2e-05,0.93672]
[1779135162821,48.31,76970.72,0.0,0.98713,2e-05,0.93672]
[1779135162985,48.31,76966.29,0.0,0.98702,2e-05,0.94347]
[1779135167013,48.31,76965.01,0.0,0.98699,2e-05,0.94542]
[1779135168020,48.31,76967.13,0.0,0.98704,2e-05,0.94218]
[1779135169027,48.31,76968.7,0.0,0.98708,2e-05,0.93979]
[1779135171042,48.31,76972.26,0.0,0.98717,2e-05,0.93438]
[1779135174062,48.31,76973.87,0.0,0.98721,2e-05,0.93194]
[1779135175070,48.31,76977.25,0.0,0.98729,2e-05,0.92684]
[1779135176077,48.31,76980.74,0.0,0.98737,2e-05,0.92159]
[1779135180106,48.31,76983.06,0.0,0.98743,2e-05,0.91812]
[1779135182120,48.31,76984.23,0.0,0.98746,2e-05,0.91637]
[1779135185141,48.31,76985.55,0.0,0.98749,2e-05,0.9144]
[1779135186148,48.31,76987.25,0.0,0.98753,2e-05,0.91187]
[1779135187155,48.31,76990.15,0.0,0.9876,2e-05,0.90756]
[1779135190177,48.31,76987.71,0.0,0.98754,2e-05,0.91118]
[1779135191183,48.31,76985.49,0.0,0.98749,2e-05,0.91449]
[1779135196219,48.31,76986.21,0.0,0.9875,2e-05,0.91341]
[1779135200247,48.31,76985.05,0.0,0.98748,2e-05,0.91514]
[1779135204275,48.31,76986.5,0.0,0.98751,2e-05,0.91298]
[1779135209310,48.31,76988.8,0.0,0.98757,2e-05,0.90956]
[1779135211324,48.31,76987.21,0.0,0.98758,2e-05,0.90807]
[1779135216359,48.31,76990.43,0.0,0.98765,2e-05,0.9033]
[1779135217366,48.31,76991.48,0.0,0.98768,2e-05,0.90175]
[1779135218373,48.31,76993.12,0.0,0.98772,2e-05,0.89934]
[1779135220387,48.31,76994.16,0.0,0.98774,2e-05,0.89781]
[1779135225578,48.31,76994.1,0.0,0.98774,2e-05,0.8979]
[1779135225630,48.31,76994.1,0.0,0.98774,2e-05,0.8979]
[1779135225808,48.31,76994.1,0.0,0.98774,2e-05,0.8979]
[1779135225679,48.31,76995.73,0.0,0.98778,2e-05,0.8955]
[1779135226429,48.31,76997.78,0.0,0.98783,2e-05,0.8925]
[1779135227436,48.31,77003.93,0.0,0.98797,2e-05,0.88355]
[1779135232471,48.31,77003.35,0.0,0.98795,2e-05,0.88439]
[1779135237506,48.31,77003.59,0.0,0.98796,2e-05,0.88404]
[1779135238513,48.31,77005.77,0.0,0.98801,2e-05,0.88088]
[1779135241534,48.31,77004.29,0.0,0.98798,2e-05,0.88302]
[1779135243548,48.31,77007.26,0.0,0.98804,2e-05,0.87873]
[1779135244555,48.31,77008.76,0.0,0.98808,2e-05,0.87656]
[1779135249591,48.31,77006.04,0.0,0.98802,2e-05,0.88049]
[1779135250598,48.31,77004.64,0.0,0.98798,2e-05,0.88252]
[1779135252612,48.31,77003.58,0.0,0.98796,2e-05,0.88405]
[1779135253619,48.31,77000.35,0.0,0.98789,2e-05,0.88875]
[1779135258654,48.31,77001.18,0.0,0.9879,2e-05,0.88754]
[1779135264696,48.31,77001.35,0.0,0.98791,2e-05,0.88729]
[1779135268724,48.31,77008.01,0.0,0.98806,2e-05,0.87764]
[1779135269731,48.31,77010.54,0.0,0.98812,2e-05,0.874]
[1779135270090,48.31,77010.54,0.0,0.98812,2e-05,0.874]
[1779135275773,48.31,77011.99,0.0,0.9882,2e-05,0.86817]
[1779135276780,48.31,77013.17,0.0,0.98823,2e-05,0.86648]
[1779135277787,48.31,77014.36,0.0,0.98825,2e-05,0.86478]
[1779135282822,48.31,77014.3,0.0,0.98825,2e-05,0.86487]
[1779135285843,48.31,77015.2,0.0,0.98827,2e-05,0.86358]
[1779135290878,48.31,77014.67,0.0,0.98826,2e-05,0.86434]
[1779135294716,48.31,77014.1,0.0,0.98825,2e-05,0.86515]
[1779135296920,48.31,77010.95,0.0,0.98818,2e-05,0.86966]
[1779135297434,48.31,77010.95,0.0,0.98818,2e-05,0.86966]
[1779135297927,48.31,77005.92,0.0,0.98806,2e-05,0.87689]
[1779135299941,48.31,76998.56,0.0,0.98789,2e-05,0.88756]
[1779135300546,48.31,76998.56,0.0,0.98789,2e-05,0.88756]
[1779135300560,48.31,76998.56,0.0,0.98789,2e-05,0.88756]
[1779135300568,48.31,76998.56,0.0,0.98789,2e-05,0.88756]
[1779135304976,48.31,76993.81,0.0,0.98778,2e-05,0.8945]
[1779135306225,48.31,76993.81,0.0,0.98778,2e-05,0.8945]
[1779135306308,48.31,76993.81,0.0,0.98778,2e-05,0.8945]
[1779135311019,48.31,76995.77,0.0,0.98783,2e-05,0.89163]
[1779135312026,48.31,76996.95,0.0,0.98786,2e-05,0.88991]
[1779135313033,48.31,77006.1,0.0,0.98807,2e-05,0.87663]
[1779135314162,48.31,77006.1,0.0,0.98807,2e-05,0.87663]
[1779135314307,48.31,77006.1,0.0,0.98807,2e-05,0.87663]
[1779135314408,48.31,77009.8,0.0,0.98815,2e-05,0.87131]
[1779135317061,48.31,77013.85,0.0,0.98824,2e-05,0.86551]
[1779135318594,48.31,77013.85,0.0,0.98824,2e-05,0.86551]
[1779135319075,48.31,77027.17,0.0,0.98854,2e-05,0.84667]
[1779135320082,48.31,77028.72,0.0,0.98857,2e-05,0.8445]
[1779135321052,48.31,77028.72,0.0,0.98857,2e-05,0.8445]
[1779135321058,48.31,77028.72,0.0,0.98857,2e-05,0.8445]
[1779135326124,48.31,77028.22,0.0,0.98856,2e-05,0.8452]
[1779135327131,48.31,77029.38,0.0,0.98859,2e-05,0.84357]
[1779135329145,48.31,77034.54,0.0,0.9887,2e-05,0.83638]
[1779135330208,48.31,77034.54,0.0,0.9887,2e-05,0.83638]
[1779135330310,48.31,77034.54,0.0,0.9887,2e-05,0.83638]
[1779135330410,48.31,77031.76,0.0,0.98864,2e-05,0.84025]
[1779135331362,48.31,77031.1,0.0,0.98867,2e-05,0.83751]
[1779135333173,48.31,77033.39,0.0,0.98872,2e-05,0.83433]
[1779135336017,48.31,77034.07,0.0,0.98874,2e-05,0.83338]
[1779135336061,48.31,77034.07,0.0,0.98874,2e-05,0.83338]
[1779135340222,48.31,77020.19,0.0,0.98843,2e-05,0.85279]
[1779135341503,48.31,77020.19,0.0,0.98843,2e-05,0.85279]
[1779135341561,48.31,77020.19,0.0,0.98843,2e-05,0.85279]
[1779135341661,48.31,77016.94,0.0,0.98836,2e-05,0.85739]
[1779135343243,48.31,77015.3,0.0,0.98832,2e-05,0.85971]
[1779135346311,48.31,77014.9,0.0,0.98831,2e-05,0.86028]
[1779135346567,48.31,77014.9,0.0,0.98831,2e-05,0.86028]
[1779135347271,48.31,77004.16,0.0,0.98807,2e-05,0.87566]
[1779135348278,48.31,77000.8,0.0,0.988,2e-05,0.88051]
[1779135349235,48.31,77000.8,0.0,0.988,2e-05,0.88051]
[1779135349308,48.31,77000.8,0.0,0.988,2e-05,0.88051]
[1779135350292,48.31,77002.65,0.0,0.98804,2e-05,0.87783]
[1779135352306,48.31,77001.39,0.0,0.98801,2e-05,0.87966]
[1779135355070,48.31,77000.84,0.0,0.988,2e-05,0.88045]
[1779135355311,48.31,77000.84,0.0,0.988,2e-05,0.88045]
[1779135355327,48.31,77002.0,0.0,0.98802,2e-05,0.87877]
[1779135357341,48.31,77000.72,0.0,0.98799,2e-05,0.88063]
[1779135360250,48.31,76999.94,0.0,0.98798,2e-05,0.88176]
[1779135360311,48.31,76999.94,0.0,0.98798,2e-05,0.88176]
[1779135360362,48.31,77001.04,0.0,0.988,2e-05,0.88016]
[1779135362376,48.31,76997.33,0.0,0.98792,2e-05,0.88555]
[1779135363383,48.31,76995.78,0.0,0.98788,2e-05,0.8878]
[1779135365167,48.31,76995.93,0.0,0.98788,2e-05,0.88759]
[1779135365312,48.31,76995.93,0.0,0.98788,2e-05,0.88759]
[1779135365397,48.31,76998.75,0.0,0.98795,2e-05,0.88348]
[1779135366405,48.31,77001.09,0.0,0.988,2e-05,0.88009]
[1779135369435,48.31,77002.81,0.0,0.98804,2e-05,0.8776]
[1779135370423,48.31,77002.81,0.0,0.98804,2e-05,0.8776]
[1779135370562,48.31,77002.81,0.0,0.98804,2e-05,0.8776]
[1779135370663,48.31,77008.26,0.0,0.98817,2e-05,0.86976]
[1779135371444,48.31,77012.92,0.0,0.98827,2e-05,0.8631]
[1779135372451,48.31,77014.22,0.0,0.9883,2e-05,0.86125]
[1779135374465,48.31,77021.47,0.0,0.98846,2e-05,0.85099]
[1779135375210,48.31,77021.47,0.0,0.98846,2e-05,0.85099]
[1779135375310,48.31,77021.47,0.0,0.98846,2e-05,0.85099]
[1779135375472,48.31,77022.81,0.0,0.98849,2e-05,0.8491]
[1779135376479,48.31,77025.7,0.0,0.98855,2e-05,0.84504]
[1779135380507,48.31,77022.14,0.0,0.98848,2e-05,0.85004]
[1779135381124,48.31,77022.14,0.0,0.98848,2e-05,0.85004]
[1779135381309,48.31,77022.14,0.0,0.98848,2e-05,0.85004]
[1779135382521,48.31,77020.29,0.0,0.98844,2e-05,0.85265]
[1779135386549,48.31,77014.92,0.0,0.98832,2e-05,0.86025]
[1779135387556,48.31,77005.08,0.0,0.98809,2e-05,0.87433]
[1779135388134,48.31,77005.08,0.0,0.98809,2e-05,0.87433]
[1779135388308,48.31,77005.08,0.0,0.98809,2e-05,0.87433]
[1779135388452,48.31,77005.08,0.0,0.98809,2e-05,0.87433]
[1779135388563,48.31,77006.44,0.0,0.98812,2e-05,0.87237]
[1779135391953,48.31,77006.4,0.0,0.98812,2e-05,0.87243]
[1779135392061,48.31,77006.78,0.0,0.98818,2e-05,0.86813]
[1779135393598,48.31,77004.08,0.0,0.98812,2e-05,0.872]
[1779135397627,48.31,77009.33,0.0,0.98824,2e-05,0.86448]
[1779135398308,48.31,77009.33,0.0,0.98824,2e-05,0.86448]
[1779135400648,48.31,77011.37,0.0,0.98828,2e-05,0.86157]
[1779135402284,48.31,77011.6,0.0,0.98829,2e-05,0.86124]
[1779135402307,48.31,77011.6,0.0,0.98829,2e-05,0.86124]
[1779135402662,48.31,77012.74,0.0,0.98832,2e-05,0.85962]
[1779135403670,48.31,77018.55,0.0,0.98844,2e-05,0.8514]
[1779135408704,48.31,77018.4,0.0,0.98844,2e-05,0.85161]
[1779135409643,48.31,77018.4,0.0,0.98844,2e-05,0.85161]
[1779135409807,48.31,77018.4,0.0,0.98844,2e-05,0.85161]
[1779135409873,48.31,77023.27,0.0,0.98855,2e-05,0.84476]
[1779135411247,48.31,77023.28,0.0,0.98855,2e-05,0.84475]
[1779135411725,48.31,77025.47,0.0,0.9886,2e-05,0.84168]
[1779135415533,48.31,77025.34,0.0,0.98859,2e-05,0.84187]
[1779135415559,48.31,77025.34,0.0,0.98859,2e-05,0.84187]
[1779135418985,48.31,77025.88,0.0,0.98861,2e-05,0.84111]
[1779135419064,48.31,77025.88,0.0,0.98861,2e-05,0.84111]
[1779135420788,48.31,77024.68,0.0,0.98858,2e-05,0.84279]
[1779135422803,48.31,77026.35,0.0,0.98862,2e-05,0.84046]
[1779135424449,48.31,77026.13,0.0,0.98861,2e-05,0.84076]
[1779135424559,48.31,77026.13,0.0,0.98861,2e-05,0.84076]
[1779135431000,48.31,77026.85,0.0,0.98863,2e-05,0.83976]
[1779135431058,48.31,77026.85,0.0,0.98863,2e-05,0.83976]
[1779135433013,48.31,77025.77,0.0,0.9886,2e-05,0.84127]
[1779135438915,48.31,77025.34,0.0,0.98859,2e-05,0.84187]
[1779135443950,48.31,77025.09,0.0,0.98859,2e-05,0.84222]
[1779135444123,48.31,77025.09,0.0,0.98859,2e-05,0.84222]
[1779135444308,48.31,77025.09,0.0,0.98859,2e-05,0.84222]
[1779135444957,48.31,77023.34,0.0,0.98855,2e-05,0.84466]
[1779135445964,48.31,77022.22,0.0,0.98853,2e-05,0.84624]
[1779135447978,48.31,77021.13,0.0,0.9885,2e-05,0.84777]
[1779135448406,48.31,77021.13,0.0,0.9885,2e-05,0.84777]
[1779135448558,48.31,77021.13,0.0,0.9885,2e-05,0.84777]
[1779135448985,48.31,77018.88,0.0,0.98845,2e-05,0.85093]
[1779135449992,48.31,77014.79,0.0,0.98836,2e-05,0.85671]
[1779135451003,48.31,77014.07,0.0,0.98839,2e-05,0.85401]
[1779135452009,48.31,77009.78,0.0,0.9883,2e-05,0.8601]
[1779135452295,48.31,77009.78,0.0,0.9883,2e-05,0.8601]
[1779135452314,48.31,77009.78,0.0,0.9883,2e-05,0.8601]
[1779135453013,48.31,77001.93,0.0,0.98812,2e-05,0.87133]
[1779135454020,48.31,76999.08,0.0,0.98805,2e-05,0.87543]
[1779135460066,48.31,76999.49,0.0,0.98806,2e-05,0.87484]
[1779135461790,48.31,76999.24,0.0,0.98806,2e-05,0.8752]
[1779135461808,48.31,76999.24,0.0,0.98806,2e-05,0.8752]
[1779135465101,48.31,76998.01,0.0,0.98803,2e-05,0.87698]
[1779135467115,48.31,76999.03,0.0,0.98805,2e-05,0.8755]
[1779135467520,48.31,76999.03,0.0,0.98805,2e-05,0.8755]
[1779135467558,48.31,76999.03,0.0,0.98805,2e-05,0.8755]
[1779135468122,48.31,77006.47,0.0,0.98822,2e-05,0.86482]
[1779135469130,48.31,77011.48,0.0,0.98834,2e-05,0.85768]
[1779135470136,48.31,77015.04,0.0,0.98842,2e-05,0.85264]
[1779135470332,48.31,77015.04,0.0,0.98842,2e-05,0.85264]
[1779135470561,48.31,77015.04,0.0,0.98842,2e-05,0.85264]
[1779135477292,48.31,77015.41,0.0,0.98842,2e-05,0.85212]
[1779135477307,48.31,77015.41,0.0,0.98842,2e-05,0.85212]
[1779135477408,48.31,77013.43,0.0,0.98838,2e-05,0.85492]
[1779135481217,48.31,77012.48,0.0,0.98836,2e-05,0.85626]
[1779135483402,48.31,77013.85,0.0,0.98839,2e-05,0.85432]
[1779135485559,48.31,77013.81,0.0,0.98839,2e-05,0.85438]
[1779135485577,48.31,77013.81,0.0,0.98839,2e-05,0.85438]
[1779135485807,48.31,77013.81,0.0,0.98839,2e-05,0.85438]
[1779135490350,48.31,77013.5,0.0,0.98838,2e-05,0.85482]
[1779135490559,48.31,77013.5,0.0,0.98838,2e-05,0.85482]
[1779135490623,48.31,77009.33,0.0,0.98829,2e-05,0.86074]
[1779135491287,48.31,77005.54,0.0,0.9882,2e-05,0.86615]
[1779135492294,48.31,77004.18,0.0,0.98817,2e-05,0.8681]
[1779135493301,48.31,77002.46,0.0,0.98813,2e-05,0.87056]
[1779135495840,48.31,77002.6,0.0,0.98814,2e-05,0.87036]
[1779135496061,48.31,77002.6,0.0,0.98814,2e-05,0.87036]
[1779135496079,48.31,77003.88,0.0,0.98816,2e-05,0.86853]
[1779135496322,48.31,77013.54,0.0,0.98838,2e-05,0.85476]
[1779135497329,48.31,77017.12,0.0,0.98846,2e-05,0.84971]
[1779135498336,48.31,77018.5,0.0,0.98849,2e-05,0.84777]
[1779135503371,48.31,77018.33,0.0,0.98849,2e-05,0.848]
[1779135505137,48.31,77018.33,0.0,0.98849,2e-05,0.848]
[1779135506392,48.31,77020.59,0.0,0.98854,2e-05,0.84483]
[1779135509535,48.31,77020.89,0.0,0.98855,2e-05,0.84441]
[1779135509558,48.31,77020.89,0.0,0.98855,2e-05,0.84441]
[1779135515093,48.31,77020.28,0.0,0.98858,2e-05,0.84158]
[1779135515313,48.31,77019.71,0.0,0.98857,2e-05,0.84237]
[1779135518476,48.31,77018.45,0.0,0.98854,2e-05,0.84414]
[1779135519811,48.31,77018.45,0.0,0.98854,2e-05,0.84414]
[1779135520059,48.31,77018.45,0.0,0.98854,2e-05,0.84414]
[1779135526042,48.31,77018.81,0.0,0.98855,2e-05,0.84363]
[1779135526058,48.31,77018.81,0.0,0.98855,2e-05,0.84363]
[1779135526143,48.31,77017.88,0.0,0.98853,2e-05,0.84494]
[1779135531569,48.31,77018.27,0.0,0.98854,2e-05,0.84439]
[1779135536604,48.31,77018.26,0.0,0.98854,2e-05,0.84441]
[1779135539999,48.31,77017.98,0.0,0.98853,2e-05,0.8448]
[1779135540058,48.31,77017.98,0.0,0.98853,2e-05,0.8448]
[1779135541642,48.31,77021.1,0.0,0.9886,2e-05,0.84043]
[1779135542649,48.31,77022.77,0.0,0.98863,2e-05,0.8381]
[1779135543656,48.31,77023.93,0.0,0.98866,2e-05,0.83648]
[1779135546891,48.31,77023.68,0.0,0.98865,2e-05,0.83683]
[1779135547058,48.31,77023.68,0.0,0.98865,2e-05,0.83683]
[1779135553726,48.31,77025.3,0.0,0.98869,2e-05,0.83458]
[1779135555740,48.31,77024.41,0.0,0.98867,2e-05,0.83582]
[1779135560775,48.31,77024.36,0.0,0.98867,2e-05,0.83589]
[1779135564803,48.31,77022.88,0.0,0.98864,2e-05,0.83795]
[1779135570845,48.31,77023.18,0.0,0.98864,2e-05,0.83753]
[1779135571875,48.31,77023.18,0.0,0.98864,2e-05,0.83753]
[1779135572064,48.31,77023.18,0.0,0.98864,2e-05,0.83753]
[1779135577894,48.31,77022.49,0.0,0.98868,2e-05,0.83482]
[1779135578747,48.31,77022.49,0.0,0.98868,2e-05,0.83482]
[1779135578807,48.31,77022.49,0.0,0.98868,2e-05,0.83482]
[1779135578901,48.31,77020.97,0.0,0.98864,2e-05,0.83693]
[1779135579908,48.31,77019.37,0.0,0.98861,2e-05,0.83916]
[1779135581940,48.31,77018.17,0.0,0.98858,2e-05,0.84084]
[1779135582979,48.31,77018.17,0.0,0.98858,2e-05,0.84084]
[1779135583059,48.31,77018.17,0.0,0.98858,2e-05,0.84084]
[1779135583144,48.31,77008.23,0.0,0.98836,2e-05,0.85483]
[1779135583954,48.31,77005.38,0.0,0.9883,2e-05,0.85888]
[1779135588989,48.31,77006.28,0.0,0.98832,2e-05,0.8576]
[1779135591399,48.31,77006.71,0.0,0.98833,2e-05,0.85699]
[1779135591558,48.31,77006.71,0.0,0.98833,2e-05,0.85699]
[1779135593017,48.31,77007.91,0.0,0.98835,2e-05,0.85529]
[1779135596039,48.31,77011.06,0.0,0.98842,2e-05,0.85083]
[1779135596803,48.31,77011.06,0.0,0.98842,2e-05,0.85083]
[1779135597062,48.31,77011.06,0.0,0.98842,2e-05,0.85083]
[1779135597162,48.31,77009.9,0.0,0.9884,2e-05,0.85247]
[1779135603088,48.31,77010.27,0.0,0.98841,2e-05,0.85195]
[1779135604095,48.31,77009.14,0.0,0.98838,2e-05,0.85355]
[1779135609130,48.31,77010.38,0.0,0.98841,2e-05,0.85179]
[1779135609331,48.31,77010.38,0.0,0.98841,2e-05,0.85179]
[1779135609558,48.31,77010.38,0.0,0.98841,2e-05,0.85179]
[1779135615172,48.31,77010.53,0.0,0.98841,2e-05,0.85158]
[1779135616701,48.31,77010.4,0.0,0.98841,2e-05,0.85176]
[1779135616806,48.31,77010.4,0.0,0.98841,2e-05,0.85176]
[1779135622221,48.31,76998.64,0.0,0.98814,2e-05,0.86851]
[1779135622716,48.31,76998.64,0.0,0.98814,2e-05,0.86851]
[1779135622808,48.31,76998.64,0.0,0.98814,2e-05,0.86851]
[1779135623229,48.31,76995.75,0.0,0.98808,2e-05,0.87267]
[1779135624236,48.31,76995.51,0.0,0.98807,2e-05,0.87302]
[1779135626907,48.31,76995.29,0.0,0.98807,2e-05,0.87334]
[1779135627058,48.31,76995.29,0.0,0.98807,2e-05,0.87334]
[1779135628253,48.31,76995.12,0.0,0.98806,2e-05,0.87358]
[1779135628307,48.31,76995.12,0.0,0.98806,2e-05,0.87358]
[1779135636101,48.31,76994.18,0.0,0.98809,2e-05,0.87115]
[1779135636309,48.31,76994.18,0.0,0.98809,2e-05,0.87115]
[1779135636321,48.31,76990.27,0.0,0.988,2e-05,0.8768]
[1779135637330,48.31,76994.04,0.0,0.98809,2e-05,0.87135]
[1779135638334,48.31,76994.04,0.0,0.98809,2e-05,0.87135]
[1779135638557,48.31,76994.04,0.0,0.98809,2e-05,0.87135]
[1779135638658,48.31,76997.04,0.0,0.98816,2e-05,0.86704]
[1779135639344,48.31,76998.03,0.0,0.98818,2e-05,0.86562]
[1779135642365,48.31,76996.91,0.0,0.98815,2e-05,0.86723]
[1779135643404,48.31,76996.91,0.0,0.98815,2e-05,0.86723]
[1779135643418,48.31,76996.91,0.0,0.98815,2e-05,0.86723]
[1779135643556,48.31,76996.91,0.0,0.98815,2e-05,0.86723]
[1779135643570,48.31,76994.15,0.0,0.98809,2e-05,0.8712]
[1779135649977,48.31,76994.96,0.0,0.98811,2e-05,0.87003]
[1779135650057,48.31,76994.96,0.0,0.98811,2e-05,0.87003]
[1779135651428,48.31,76996.24,0.0,0.98814,2e-05,0.86819]
[1779135656463,48.31,76995.99,0.0,0.98813,2e-05,0.86855]
[1779135657559,48.31,76995.99,0.0,0.98813,2e-05,0.86855]
[1779135659484,48.31,76993.53,0.0,0.98808,2e-05,0.87209]
[1779135662738,48.31,76994.11,0.0,0.98809,2e-05,0.87125]
[1779135662807,48.31,76994.11,0.0,0.98809,2e-05,0.87125]
[1779135669188,48.31,76994.14,0.0,0.98809,2e-05,0.87121]
[1779135671560,48.31,76993.96,0.0,0.98809,2e-05,0.87147]
[1779135673582,48.31,76995.41,0.0,0.98812,2e-05,0.86938]
[1779135676632,48.31,76995.2,0.0,0.98812,2e-05,0.86968]
[1779135676807,48.31,76995.2,0.0,0.98812,2e-05,0.86968]
[1779135678617,48.31,76996.63,0.0,0.98815,2e-05,0.86763]
[1779135680631,48.31,77000.91,0.0,0.98825,2e-05,0.8615]
[1779135681638,48.31,77003.32,0.0,0.9883,2e-05,0.85807]
[1779135682394,48.31,77003.32,0.0,0.9883,2e-05,0.85807]
[1779135682446,48.31,77003.32,0.0,0.9883,2e-05,0.85807]
[1779135682559,48.31,77003.32,0.0,0.9883,2e-05,0.85807]
[1779135683652,48.31,77001.27,0.0,0.98825,2e-05,0.86099]
[1779135688636,48.31,77001.59,0.0,0.98826,2e-05,0.86053]
[1779135689558,48.31,77001.42,0.0,0.98826,2e-05,0.86078]
[1779135690701,48.31,77002.7,0.0,0.98829,2e-05,0.85895]
[1779135691708,48.31,77007.76,0.0,0.98845,2e-05,0.84805]
[1779135692468,48.31,77007.76,0.0,0.98845,2e-05,0.84805]
[1779135692562,48.31,77007.76,0.0,0.98845,2e-05,0.84805]
[1779135692715,48.31,77014.95,0.0,0.98861,2e-05,0.83796]
[1779135693722,48.31,77016.61,0.0,0.98864,2e-05,0.83565]
[1779135697750,48.31,77015.7,0.0,0.98862,2e-05,0.83692]
[1779135698757,48.31,77014.78,0.0,0.9886,2e-05,0.8382]
[1779135699561,48.31,77014.78,0.0,0.9886,2e-05,0.8382]
[1779135699810,48.31,77014.78,0.0,0.9886,2e-05,0.8382]
[1779135702788,48.31,77026.04,0.0,0.98885,2e-05,0.82259]
[1779135703795,48.31,77025.49,0.0,0.98884,2e-05,0.82335]
[1779135706424,48.31,77026.14,0.0,0.98885,2e-05,0.82246]
[1779135706560,48.31,77026.14,0.0,0.98885,2e-05,0.82246]
[1779135707929,48.31,77028.17,0.0,0.9889,2e-05,0.81967]
[1779135709837,48.31,77026.83,0.0,0.98887,2e-05,0.82151]
[1779135715329,48.31,77026.49,0.0,0.98886,2e-05,0.82198]
[1779135715558,48.31,77026.9,0.0,0.98887,2e-05,0.82141]
[1779135717043,48.31,77023.71,0.0,0.9888,2e-05,0.8258]
[1779135721049,48.31,77023.8,0.0,0.9888,2e-05,0.82568]
[1779135721058,48.31,77023.8,0.0,0.9888,2e-05,0.82568]
[1779135727061,48.31,77024.04,0.0,0.98881,2e-05,0.82535]
[1779135729171,48.31,77024.16,0.0,0.98881,2e-05,0.82518]
[1779135729308,48.31,77024.16,0.0,0.98881,2e-05,0.82518]
[1779135733197,48.31,77023.35,0.0,0.98879,2e-05,0.8263]
[1779135733307,48.31,77023.35,0.0,0.98879,2e-05,0.8263]
[1779135733408,48.31,77018.11,0.0,0.98868,2e-05,0.83356]
[1779135734007,48.31,77012.14,0.0,0.98855,2e-05,0.84189]
[1779135735014,48.31,77010.5,0.0,0.98851,2e-05,0.8442]
[1779135736021,48.31,77008.87,0.0,0.98847,2e-05,0.84649]
[1779135737158,48.31,77008.87,0.0,0.98847,2e-05,0.84649]
[1779135737308,48.31,77008.87,0.0,0.98847,2e-05,0.84649]
[1779135737409,48.31,77010.23,0.0,0.9885,2e-05,0.84457]
[1779135743070,48.31,77010.16,0.0,0.9885,2e-05,0.84467]
[1779135746091,48.31,77008.89,0.0,0.98847,2e-05,0.84646]
[1779135747086,48.31,77008.89,0.0,0.98847,2e-05,0.84646]
[1779135747307,48.31,77008.89,0.0,0.98847,2e-05,0.84646]
[1779135747388,48.31,77007.54,0.0,0.98844,2e-05,0.84836]
[1779135748105,48.31,77004.59,0.0,0.98838,2e-05,0.85253]
[1779135749112,48.31,77000.12,0.0,0.98828,2e-05,0.85888]
[1779135750119,48.31,76998.03,0.0,0.98823,2e-05,0.86186]
[1779135751126,48.31,76996.87,0.0,0.98825,2e-05,0.85976]
[1779135756163,48.31,76997.2,0.0,0.98826,2e-05,0.85929]
[1779135759184,48.31,76998.37,0.0,0.98829,2e-05,0.85762]
[1779135761560,48.31,76998.55,0.0,0.98829,2e-05,0.85736]
[1779135765901,48.31,76998.74,0.0,0.98829,2e-05,0.85709]
[1779135766060,48.31,76998.74,0.0,0.98829,2e-05,0.85709]
[1779135768247,48.31,76999.97,0.0,0.98832,2e-05,0.85535]
[1779135773282,48.31,76999.22,0.0,0.98831,2e-05,0.85641]
[1779135776303,48.31,76998.29,0.0,0.98828,2e-05,0.85773]
[1779135781338,48.31,76998.09,0.0,0.98828,2e-05,0.85802]
[1779135783352,48.31,76999.31,0.0,0.98831,2e-05,0.85628]
[1779135785366,48.31,77002.3,0.0,0.98837,2e-05,0.85204]
[1779135785545,48.31,77002.3,0.0,0.98837,2e-05,0.85204]
[1779135785561,48.31,77002.3,0.0,0.98837,2e-05,0.85204]
[1779135788388,48.31,77007.26,0.0,0.98849,2e-05,0.84504]
[1779135791358,48.31,77007.96,0.0,0.9885,2e-05,0.84406]
[1779135791558,48.31,77007.99,0.0,0.9885,2e-05,0.84401]
[1779135797451,48.31,77008.26,0.0,0.98851,2e-05,0.84363]
[1779135800787,48.31,77008.81,0.0,0.98852,2e-05,0.84286]
[1779135800810,48.31,77008.81,0.0,0.98852,2e-05,0.84286]
[1779135803493,48.31,77011.64,0.0,0.98858,2e-05,0.8389]
[1779135803864,48.31,77011.64,0.0,0.98858,2e-05,0.8389]
[1779135804057,48.31,77011.64,0.0,0.98858,2e-05,0.8389]
[1779135804505,48.31,77013.95,0.0,0.98863,2e-05,0.83567]
[1779135805510,48.31,77018.25,0.0,0.98873,2e-05,0.82969]
[1779135808302,48.31,77018.28,0.0,0.98873,2e-05,0.82965]
[1779135808309,48.31,77018.28,0.0,0.98873,2e-05,0.82965]
[1779135808531,48.31,77019.68,0.0,0.98876,2e-05,0.82771]
[1779135810545,48.31,77023.38,0.0,0.98884,2e-05,0.82261]
[1779135812951,48.31,77023.98,0.0,0.9889,2e-05,0.81814]
[1779135813058,48.31,77023.98,0.0,0.9889,2e-05,0.81814]
[1779135816583,48.31,77024.79,0.0,0.98892,2e-05,0.81703]
[1779135816806,48.31,77024.79,0.0,0.98892,2e-05,0.81703]
[1779135816907,48.31,77027.41,0.0,0.98897,2e-05,0.81345]
[1779135821622,48.31,77026.19,0.0,0.98895,2e-05,0.81512]
[1779135823207,48.31,77026.19,0.0,0.98895,2e-05,0.81512]
[1779135823308,48.31,77026.19,0.0,0.98895,2e-05,0.81512]
[1779135823636,48.31,77024.93,0.0,0.98892,2e-05,0.81684]
[1779135827273,48.31,77025.07,0.0,0.98892,2e-05,0.81665]
[1779135827309,48.31,77025.07,0.0,0.98892,2e-05,0.81665]
[1779135827664,48.31,77021.25,0.0,0.98884,2e-05,0.82189]
[1779135830328,48.31,77020.81,0.0,0.98883,2e-05,0.8225]
[1779135830408,48.31,77016.02,0.0,0.98873,2e-05,0.82912]
[1779135830557,48.31,77016.02,0.0,0.98873,2e-05,0.82912]
[1779135830685,48.31,77006.22,0.0,0.98851,2e-05,0.84279]
[1779135831692,48.31,77006.43,0.0,0.98852,2e-05,0.84249]
[1779135836165,48.31,77000.93,0.0,0.98839,2e-05,0.85025]
[1779135837189,48.31,77000.93,0.0,0.98839,2e-05,0.85025]
[1779135837310,48.31,77000.93,0.0,0.98839,2e-05,0.85025]
[1779135841765,48.31,77002.99,0.0,0.98844,2e-05,0.84734]
[1779135842940,48.31,77002.99,0.0,0.98844,2e-05,0.84734]
[1779135843057,48.31,77002.99,0.0,0.98844,2e-05,0.84734]
[1779135843158,48.31,77005.66,0.0,0.9885,2e-05,0.84358]
[1779135843777,48.31,77006.75,0.0,0.98852,2e-05,0.84204]
[1779135846416,48.31,77007.33,0.0,0.98854,2e-05,0.84123]
[1779135846560,48.31,77008.13,0.0,0.98855,2e-05,0.84011]
[1779135846798,48.31,77012.9,0.0,0.98866,2e-05,0.83345]
[1779135849819,48.31,77014.24,0.0,0.98869,2e-05,0.83159]
[1779135851058,48.31,77014.24,0.0,0.98869,2e-05,0.83159]
[1779135851310,48.31,77014.24,0.0,0.98869,2e-05,0.83159]
[1779135851411,48.31,77015.52,0.0,0.98872,2e-05,0.82981]
[1779135851833,48.31,77016.78,0.0,0.98874,2e-05,0.82806]
[1779135852840,48.31,77022.57,0.0,0.98887,2e-05,0.82008]
[1779135853596,48.31,77022.57,0.0,0.98887,2e-05,0.82008]
[1779135853808,48.31,77022.57,0.0,0.98887,2e-05,0.82008]
[1779135853847,48.31,77024.75,0.0,0.98892,2e-05,0.81709]
[1779135857875,48.31,77026.1,0.0,0.98895,2e-05,0.81524]
[1779135858883,48.31,77027.92,0.0,0.98898,2e-05,0.81275]
[1779135859949,48.31,77027.92,0.0,0.98898,2e-05,0.81275]
[1779135860058,48.31,77027.92,0.0,0.98898,2e-05,0.81275]
[1779135862910,48.31,77029.88,0.0,0.98903,2e-05,0.81009]
[1779135863683,48.31,77029.88,0.0,0.98903,2e-05,0.81009]
[1779135867565,48.31,77030.0,0.0,0.98903,2e-05,0.80992]
[1779135867810,48.31,77029.65,0.0,0.98902,2e-05,0.8104]
[1779135872981,48.31,77029.63,0.0,0.98907,2e-05,0.80681]
[1779135874019,48.31,77029.63,0.0,0.98907,2e-05,0.80681]
[1779135874058,48.31,77029.63,0.0,0.98907,2e-05,0.80681]
[1779135877009,48.31,77030.67,0.0,0.98909,2e-05,0.8054]
[1779135879023,48.31,77029.72,0.0,0.98907,2e-05,0.80669]
[1779135881037,48.31,77032.12,0.0,0.98912,2e-05,0.80344]
[1779135883340,48.31,77032.66,0.0,0.98913,2e-05,0.80271]
[1779135883561,48.31,77032.66,0.0,0.98913,2e-05,0.80271]
[1779135884372,48.31,77032.9,0.0,0.98914,2e-05,0.80239]
[1779135884473,48.31,77031.77,0.0,0.98911,2e-05,0.80392]
[1779135886072,48.31,77030.46,0.0,0.98909,2e-05,0.80569]
[1779135890662,48.31,77030.43,0.0,0.98909,2e-05,0.80573]
[1779135890808,48.31,77030.43,0.0,0.98909,2e-05,0.80573]
[1779135891107,48.31,77032.43,0.0,0.98913,2e-05,0.80302]
[1779135896142,48.31,77033.57,0.0,0.98915,2e-05,0.80148]
[1779135896720,48.31,77033.57,0.0,0.98915,2e-05,0.80148]
[1779135896808,48.31,77033.57,0.0,0.98915,2e-05,0.80148]
[1779135901177,48.31,77035.3,0.0,0.98919,2e-05,0.79915]
[1779135902194,48.31,77035.3,0.0,0.98919,2e-05,0.79915]
[1779135902308,48.31,77035.3,0.0,0.98919,2e-05,0.79915]
[1779135902409,48.31,77036.2,0.0,0.98921,2e-05,0.79794]
[1779135903194,48.31,77037.2,0.0,0.98923,2e-05,0.7966]
[1779135907219,48.31,77038.41,0.0,0.98925,2e-05,0.79498]
[1779135912255,48.31,77038.63,0.0,0.98926,2e-05,0.79468]
[1779135915262,48.31,77038.43,0.0,0.98925,2e-05,0.79495]
[1779135915307,48.31,77038.43,0.0,0.98925,2e-05,0.79495]
[1779135916285,48.31,77039.3,0.0,0.98927,2e-05,0.79378]
[1779135921320,48.31,77039.55,0.0,0.98928,2e-05,0.79345]
[1779135921816,48.31,77039.55,0.0,0.98928,2e-05,0.79345]
[1779135922058,48.31,77039.55,0.0,0.98928,2e-05,0.79345]
[1779135925349,48.31,77038.18,0.0,0.98925,2e-05,0.79528]
[1779135930383,48.31,77037.95,0.0,0.98924,2e-05,0.79559]
[1779135930769,48.31,77037.95,0.0,0.98924,2e-05,0.79559]
[1779135930808,48.31,77037.95,0.0,0.98924,2e-05,0.79559]
[1779135931390,48.31,77037.67,0.0,0.98928,2e-05,0.7924]
[1779135932398,48.31,77034.46,0.0,0.98922,2e-05,0.7967]
[1779135933404,48.31,77033.06,0.0,0.98919,2e-05,0.79858]
[1779135934411,48.31,77034.51,0.0,0.98922,2e-05,0.79663]
[1779135939242,48.31,77034.51,0.0,0.98922,2e-05,0.79663]
[1779135939307,48.31,77034.51,0.0,0.98922,2e-05,0.79663]
[1779135941049,48.31,77033.51,0.0,0.9892,2e-05,0.79798]
[1779135946071,48.31,77033.73,0.0,0.9892,2e-05,0.79768]
[1779135946310,48.31,77033.73,0.0,0.9892,2e-05,0.79768]
[1779135951530,48.31,77033.6,0.0,0.9892,2e-05,0.79786]
[1779135954545,48.31,77034.37,0.0,0.98922,2e-05,0.79682]
[1779135954559,48.31,77034.37,0.0,0.98922,2e-05,0.79682]
[1779135954646,48.31,77035.92,0.0,0.98925,2e-05,0.79474]
[1779135960593,48.31,77036.04,0.0,0.98925,2e-05,0.79458]
[1779135960680,48.31,77036.04,0.0,0.98925,2e-05,0.79458]
[1779135960807,48.31,77036.04,0.0,0.98925,2e-05,0.79458]
[1779135962607,48.31,77036.99,0.0,0.98927,2e-05,0.79331]
[1779135965628,48.31,77036.03,0.0,0.98925,2e-05,0.79459]
[1779135966459,48.31,77036.03,0.0,0.98925,2e-05,0.79459]
[1779135966558,48.31,77036.03,0.0,0.98925,2e-05,0.79459]
[1779135967642,48.31,77032.03,0.0,0.98917,2e-05,0.79997]
[1779135969658,48.31,77028.72,0.0,0.9891,2e-05,0.80444]
[1779135970668,48.31,77026.65,0.0,0.98905,2e-05,0.80725]
[1779135970855,48.31,77026.65,0.0,0.98905,2e-05,0.80725]
[1779135971064,48.31,77026.65,0.0,0.98905,2e-05,0.80725]
[1779135971677,48.31,77021.42,0.0,0.98894,2e-05,0.81437]
[1779135973690,48.31,77019.75,0.0,0.9889,2e-05,0.81666]
[1779135978725,48.31,77019.1,0.0,0.98889,2e-05,0.81755]
[1779135983119,48.31,77019.2,0.0,0.98889,2e-05,0.81742]
[1779135983308,48.31,77019.2,0.0,0.98889,2e-05,0.81742]
[1779135991370,48.31,77018.54,0.0,0.98888,2e-05,0.81832]
[1779135991563,48.31,77018.54,0.0,0.98888,2e-05,0.81832]
[1779135991816,48.31,77025.77,0.0,0.98908,2e-05,0.80483]
[1779135992823,48.31,77027.29,0.0,0.98911,2e-05,0.80277]
[1779135994837,48.31,77028.99,0.0,0.98915,2e-05,0.80047]
[1779135995844,48.31,77033.08,0.0,0.98924,2e-05,0.79497]
[1779136000879,48.31,77033.54,0.0,0.98924,2e-05,0.79435]
[1779136005914,48.31,77033.17,0.0,0.98924,2e-05,0.79485]
[1779136010949,48.31,77032.74,0.0,0.98923,2e-05,0.79543]
[1779136017360,48.31,77033.23,0.0,0.98924,2e-05,0.79477]
[1779136017559,48.31,77033.23,0.0,0.98924,2e-05,0.79477]
[1779136017998,48.31,77031.43,0.0,0.9892,2e-05,0.79719]
[1779136021558,48.31,77031.36,0.0,0.9892,2e-05,0.79728]
[1779136024041,48.31,77032.82,0.0,0.98923,2e-05,0.79532]
[1779136025048,48.31,77034.07,0.0,0.98926,2e-05,0.79364]
[1779136028069,48.31,77032.92,0.0,0.98923,2e-05,0.79519]
[1779136029076,48.31,77031.76,0.0,0.98921,2e-05,0.79674]
[1779136032353,48.31,77031.76,0.0,0.98921,2e-05,0.79674]
[1779136032557,48.31,77031.76,0.0,0.98921,2e-05,0.79674]
[1779136034111,48.31,77032.68,0.0,0.98923,2e-05,0.79551]
[1779136036125,48.31,77033.55,0.0,0.98925,2e-05,0.79434]
[1779136037132,48.31,77032.52,0.0,0.98922,2e-05,0.79572]
[1779136041670,48.31,77032.41,0.0,0.98922,2e-05,0.79587]
[1779136041160,48.31,77029.93,0.0,0.98917,2e-05,0.79921]
[1779136041811,48.31,77029.93,0.0,0.98917,2e-05,0.79921]
[1779136042167,48.31,77028.22,0.0,0.98913,2e-05,0.80151]
[1779136044544,48.31,77028.08,0.0,0.98913,2e-05,0.8017]
[1779136044559,48.31,77028.08,0.0,0.98913,2e-05,0.8017]
[1779136044645,48.31,77032.0,0.0,0.98921,2e-05,0.79642]
[1779136045188,48.31,77034.16,0.0,0.98926,2e-05,0.79352]
[1779136048863,48.31,77034.88,0.0,0.98927,2e-05,0.79256]
[1779136049058,48.31,77034.88,0.0,0.98927,2e-05,0.79256]
[1779136054501,48.31,77035.78,0.0,0.98934,2e-05,0.78779]
[1779136054559,48.31,77035.78,0.0,0.98934,2e-05,0.78779]
[1779136054602,48.31,77034.88,0.0,0.98932,2e-05,0.78899]
[1779136056266,48.31,77036.09,0.0,0.98934,2e-05,0.78737]
[1779136065005,48.31,77036.09,0.0,0.98934,2e-05,0.78737]
[1779136065064,48.31,77036.09,0.0,0.98934,2e-05,0.78737]
[1779136073385,48.31,77036.78,0.0,0.98936,2e-05,0.78646]
[1779136074944,48.31,77036.5,0.0,0.98935,2e-05,0.78683]
[1779136075062,48.31,77036.5,0.0,0.98935,2e-05,0.78683]
[1779136080434,48.31,77035.78,0.0,0.98934,2e-05,0.78779]
[1779136083733,48.31,77035.99,0.0,0.98934,2e-05,0.78751]
[1779136083810,48.31,77036.06,0.0,0.98934,2e-05,0.78741]
[1779136084462,48.31,77037.3,0.0,0.98937,2e-05,0.78576]
[1779136086476,48.31,77038.8,0.0,0.9894,2e-05,0.78377]
[1779136089497,48.31,77044.84,0.0,0.98953,2e-05,0.77579]
[1779136090676,48.31,77044.84,0.0,0.98953,2e-05,0.77579]
[1779136090809,48.31,77047.24,0.0,0.98958,2e-05,0.77263]
[1779136091511,48.31,77048.1,0.0,0.98959,2e-05,0.77151]
[1779136093527,48.31,77051.24,0.0,0.98966,2e-05,0.7674]
[1779136097554,48.31,77052.68,0.0,0.98969,2e-05,0.76553]
[1779136098561,48.31,77055.05,0.0,0.98973,2e-05,0.76245]
[1779136099190,48.31,77055.05,0.0,0.98973,2e-05,0.76245]
[1779136099310,48.31,77055.05,0.0,0.98973,2e-05,0.76245]
[1779136101582,48.31,77056.0,0.0,0.98975,2e-05,0.76121]
[1779136106617,48.31,77056.72,0.0,0.98977,2e-05,0.76028]
[1779136111120,48.31,77056.58,0.0,0.98976,2e-05,0.76046]
[1779136111307,48.31,77056.58,0.0,0.98976,2e-05,0.76046]
[1779136111653,48.31,77056.25,0.0,0.9898,2e-05,0.75741]
[1779136113764,48.31,77056.27,0.0,0.9898,2e-05,0.75739]
[1779136113682,48.31,77084.25,0.0,0.99035,2e-05,0.72195]
[1779136113888,48.31,77084.25,0.0,0.99035,2e-05,0.72195]
[1779136114683,48.31,77084.81,0.0,0.99036,2e-05,0.72126]
[1779136115690,48.31,77087.08,0.0,0.99041,2e-05,0.71845]
[1779136116697,48.31,77094.84,0.0,0.99055,2e-05,0.7089]
[1779136117113,48.31,77094.84,0.0,0.99055,2e-05,0.7089]
[1779136119408,48.31,77095.21,0.0,0.99056,2e-05,0.70845]
[1779136119566,48.31,77095.21,0.0,0.99056,2e-05,0.70845]
[1779136119718,48.31,77095.07,0.0,0.99056,2e-05,0.70862]
[1779136123746,48.31,77088.58,0.0,0.99043,2e-05,0.71659]
[1779136124753,48.31,77086.44,0.0,0.99039,2e-05,0.71924]
[1779136125760,48.31,77087.25,0.0,0.99041,2e-05,0.71824]
[1779136129492,48.31,77087.26,0.0,0.99041,2e-05,0.71822]
[1779136129561,48.31,77087.26,0.0,0.99041,2e-05,0.71822]
[1779136130376,48.31,77087.27,0.0,0.99041,2e-05,0.71821]
[1779136130439,48.31,77087.27,0.0,0.99041,2e-05,0.71821]
[1779136130563,48.31,77087.27,0.0,0.99041,2e-05,0.71821]
[1779136130800,48.31,77087.2,0.0,0.99041,2e-05,0.7183]
[1779136131807,48.31,77082.95,0.0,0.99033,2e-05,0.72357]
[1779136132782,48.31,77082.95,0.0,0.99033,2e-05,0.72357]
[1779136132808,48.31,77082.95,0.0,0.99033,2e-05,0.72357]
[1779136134828,48.31,77079.51,0.0,0.99026,2e-05,0.72786]
[1779136139864,48.31,77070.65,0.0,0.99009,2e-05,0.739]
[1779136141164,48.31,77070.65,0.0,0.99009,2e-05,0.739]
[1779136141316,48.31,77070.65,0.0,0.99009,2e-05,0.739]
[1779136141375,48.31,77071.62,0.0,0.99011,2e-05,0.73778]
[1779136142153,48.31,77071.62,0.0,0.99011,2e-05,0.73778]
[1779136142229,48.31,77071.62,0.0,0.99011,2e-05,0.73778]
[1779136142310,48.31,77071.62,0.0,0.99011,2e-05,0.73778]
[1779136142391,48.31,77071.85,0.0,0.99011,2e-05,0.73749]
[1779136144899,48.31,77069.33,0.0,0.99006,2e-05,0.74067]
[1779136148056,48.31,77068.26,0.0,0.99004,2e-05,0.74203]
[1779136148309,48.31,77068.26,0.0,0.99004,2e-05,0.74203]
[1779136149253,48.31,77066.61,0.0,0.99001,2e-05,0.74413]
[1779136149317,48.31,77066.61,0.0,0.99001,2e-05,0.74413]
[1779136149414,48.31,77066.61,0.0,0.99001,2e-05,0.74413]
[1779136149564,48.31,77066.61,0.0,0.99001,2e-05,0.74413]
[1779136149665,48.31,77067.23,0.0,0.99002,2e-05,0.74334]
[1779136150790,48.31,77067.23,0.0,0.99002,2e-05,0.74334]
[1779136150818,48.31,77067.23,0.0,0.99002,2e-05,0.74334]
[1779136150941,48.31,77077.81,0.0,0.99023,2e-05,0.72999]
[1779136152714,48.31,77077.81,0.0,0.99023,2e-05,0.72999]
[1779136152772,48.31,77077.81,0.0,0.99023,2e-05,0.72999]
[1779136152815,48.31,77077.81,0.0,0.99023,2e-05,0.72999]
[1779136152764,48.31,77080.3,0.0,0.99028,2e-05,0.72687]
[1779136152955,48.31,77081.56,0.0,0.9903,2e-05,0.7253]
[1779136155976,48.31,77088.97,0.0,0.99044,2e-05,0.71611]
[1779136157258,48.31,77088.97,0.0,0.99044,2e-05,0.71611]
[1779136157314,48.31,77088.97,0.0,0.99044,2e-05,0.71611]
[1779136157359,48.31,77091.01,0.0,0.99048,2e-05,0.7136]
[1779136158176,48.31,77091.01,0.0,0.99048,2e-05,0.7136]
[1779136158310,48.31,77091.01,0.0,0.99048,2e-05,0.7136]
[1779136158318,48.31,77091.01,0.0,0.99048,2e-05,0.7136]
[1779136158561,48.31,77091.01,0.0,0.99048,2e-05,0.7136]
[1779136158569,48.31,77091.23,0.0,0.99048,2e-05,0.71333]
[1779136158997,48.31,77093.24,0.0,0.99052,2e-05,0.71086]
[1779136162020,48.31,77095.01,0.0,0.99056,2e-05,0.7087]
[1779136163780,48.31,77095.01,0.0,0.99056,2e-05,0.7087]
[1779136163808,48.31,77095.01,0.0,0.99056,2e-05,0.7087]
[1779136163814,48.31,77098.59,0.0,0.99062,2e-05,0.70433]
[1779136164525,48.31,77098.59,0.0,0.99062,2e-05,0.70433]
[1779136164568,48.31,77098.59,0.0,0.99062,2e-05,0.70433]
[1779136164576,48.31,77098.59,0.0,0.99062,2e-05,0.70433]
[1779136164816,48.31,77098.59,0.0,0.99062,2e-05,0.70433]
[1779136164665,48.31,77102.49,0.0,0.9907,2e-05,0.6996]
[1779136168062,48.31,77100.41,0.0,0.99066,2e-05,0.70212]
[1779136169405,48.31,77100.41,0.0,0.99066,2e-05,0.70212]
[1779136169559,48.31,77100.41,0.0,0.99066,2e-05,0.70212]
[1779136171083,48.31,77101.61,0.0,0.99072,2e-05,0.69737]
[1779136177125,48.31,77096.91,0.0,0.99063,2e-05,0.70307]
[1779136178163,48.31,77096.91,0.0,0.99063,2e-05,0.70307]
[1779136178310,48.31,77096.91,0.0,0.99063,2e-05,0.70307]
[1779136178378,48.31,77094.64,0.0,0.99059,2e-05,0.70583]
[1779136179193,48.31,77094.64,0.0,0.99059,2e-05,0.70583]
[1779136179201,48.31,77094.64,0.0,0.99059,2e-05,0.70583]
[1779136179314,48.31,77094.64,0.0,0.99059,2e-05,0.70583]
[1779136179409,48.31,77095.18,0.0,0.9906,2e-05,0.70517]
[1779136186188,48.31,77094.97,0.0,0.9906,2e-05,0.70543]
[1779136188202,48.31,77090.6,0.0,0.99052,2e-05,0.71077]
[1779136189209,48.31,77088.26,0.0,0.99047,2e-05,0.71365]
[1779136190216,48.31,77082.73,0.0,0.99037,2e-05,0.72048]
[1779136191864,48.31,77082.73,0.0,0.99037,2e-05,0.72048]
[1779136191223,48.31,77077.64,0.0,0.99027,2e-05,0.72682]
[1779136192058,48.31,77077.64,0.0,0.99027,2e-05,0.72682]
[1779136193587,48.31,77077.64,0.0,0.99027,2e-05,0.72682]
[1779136193706,48.31,77077.64,0.0,0.99027,2e-05,0.72682]
[1779136193813,48.31,77077.64,0.0,0.99027,2e-05,0.72682]
[1779136193795,48.31,77078.41,0.0,0.99028,2e-05,0.72585]
[1779136199279,48.31,77078.36,0.0,0.99028,2e-05,0.72592]
[1779136200286,48.31,77076.54,0.0,0.99025,2e-05,0.72819]
[1779136201293,48.31,77072.91,0.0,0.99018,2e-05,0.73274]
[1779136201996,48.31,77072.91,0.0,0.99018,2e-05,0.73274]
[1779136202069,48.31,77072.91,0.0,0.99018,2e-05,0.73274]
[1779136203092,48.31,77074.55,0.0,0.99021,2e-05,0.73068]
[1779136203156,48.31,77074.55,0.0,0.99021,2e-05,0.73068]
[1779136203318,48.31,77074.55,0.0,0.99021,2e-05,0.73068]
[1779136203363,48.31,77074.27,0.0,0.9902,2e-05,0.73104]
[1779136209349,48.31,77074.4,0.0,0.99021,2e-05,0.73087]
[1779136211912,48.31,77074.55,0.0,0.99021,2e-05,0.73068]
[1779136211363,48.31,77077.59,0.0,0.99027,2e-05,0.72688]
[1779136212059,48.31,77077.59,0.0,0.99027,2e-05,0.72688]
[1779136212829,48.31,77077.59,0.0,0.99027,2e-05,0.72688]
[1779136212904,48.31,77077.59,0.0,0.99027,2e-05,0.72688]
[1779136212882,48.31,77080.11,0.0,0.99032,2e-05,0.72374]
[1779136213060,48.31,77080.11,0.0,0.99032,2e-05,0.72374]
[1779136213135,48.31,77080.11,0.0,0.99032,2e-05,0.72374]
[1779136218412,48.31,77081.13,0.0,0.99034,2e-05,0.72247]
[1779136226468,48.31,77079.86,0.0,0.99031,2e-05,0.72405]
[1779136228180,48.31,77079.86,0.0,0.99031,2e-05,0.72405]
[1779136228310,48.31,77079.86,0.0,0.99031,2e-05,0.72405]
[1779136229071,48.31,77079.86,0.0,0.99031,2e-05,0.72405]
[1779136229133,48.31,77079.86,0.0,0.99031,2e-05,0.72405]
[1779136229311,48.31,77079.86,0.0,0.99031,2e-05,0.72405]
[1779136229313,48.31,77079.86,0.0,0.99031,2e-05,0.72405]
[1779136229489,48.31,77079.77,0.0,0.99031,2e-05,0.72416]
[1779136232510,48.31,77081.1,0.0,0.99038,2e-05,0.71914]
[1779136233977,48.31,77081.61,0.0,0.99039,2e-05,0.71851]
[1779136234063,48.31,77081.61,0.0,0.99039,2e-05,0.71851]
[1779136234524,48.31,77090.44,0.0,0.99056,2e-05,0.70764]
[1779136235383,48.31,77090.44,0.0,0.99056,2e-05,0.70764]
[1779136235516,48.31,77090.44,0.0,0.99056,2e-05,0.70764]
[1779136235563,48.31,77090.44,0.0,0.99056,2e-05,0.70764]
[1779136235611,48.31,77090.39,0.0,0.99055,2e-05,0.7077]
[1779136238552,48.31,77092.37,0.0,0.99059,2e-05,0.70529]
[1779136243587,48.31,77090.06,0.0,0.99055,2e-05,0.70811]
[1779136247616,48.31,77091.74,0.0,0.99058,2e-05,0.70605]
[1779136252456,48.31,77092.59,0.0,0.9906,2e-05,0.70502]
[1779136252561,48.31,77092.59,0.0,0.9906,2e-05,0.70502]
[1779136252651,48.31,77096.08,0.0,0.99066,2e-05,0.70077]
[1779136253741,48.31,77096.08,0.0,0.99066,2e-05,0.70077]
[1779136253811,48.31,77096.08,0.0,0.99066,2e-05,0.70077]
[1779136253824,48.31,77096.08,0.0,0.99066,2e-05,0.70077]
[1779136253909,48.31,77094.65,0.0,0.99063,2e-05,0.70251]
[1779136254061,48.31,77094.65,0.0,0.99063,2e-05,0.70251]
[1779136258168,48.31,77093.29,0.0,0.99061,2e-05,0.70416]
[1779136258308,48.31,77093.29,0.0,0.99061,2e-05,0.70416]
[1779136259018,48.31,77093.27,0.0,0.99061,2e-05,0.70419]
[1779136259061,48.31,77093.27,0.0,0.99061,2e-05,0.70419]
[1779136259166,48.31,77093.27,0.0,0.99061,2e-05,0.70419]
[1779136259312,48.31,77093.27,0.0,0.99061,2e-05,0.70419]
[1779136259703,48.31,77093.38,0.0,0.99061,2e-05,0.70406]
[1779136261717,48.31,77095.27,0.0,0.99065,2e-05,0.70176]
[1779136262726,48.31,77100.94,0.0,0.99075,2e-05,0.6949]
[1779136263191,48.31,77100.94,0.0,0.99075,2e-05,0.6949]
[1779136263319,48.31,77100.94,0.0,0.99075,2e-05,0.6949]
[1779136263732,48.31,77102.75,0.0,0.99078,2e-05,0.69272]
[1779136264107,48.31,77102.75,0.0,0.99078,2e-05,0.69272]
[1779136264235,48.31,77102.75,0.0,0.99078,2e-05,0.69272]
[1779136264312,48.31,77102.75,0.0,0.99078,2e-05,0.69272]
[1779136264739,48.31,77105.34,0.0,0.99083,2e-05,0.68961]
[1779136265746,48.31,77107.75,0.0,0.99088,2e-05,0.68673]
[1779136268767,48.31,77105.81,0.0,0.99084,2e-05,0.68905]
[1779136269774,48.31,77098.7,0.0,0.99071,2e-05,0.6976]
[1779136270828,48.31,77098.7,0.0,0.99071,2e-05,0.6976]
[1779136270840,48.31,77094.38,0.0,0.99063,2e-05,0.70284]
[1779136271061,48.31,77094.38,0.0,0.99063,2e-05,0.70284]
[1779136271598,48.31,77094.38,0.0,0.99063,2e-05,0.70284]
[1779136271644,48.31,77094.38,0.0,0.99063,2e-05,0.70284]
[1779136271808,48.31,77094.38,0.0,0.99063,2e-05,0.70284]
[1779136271872,48.31,77093.59,0.0,0.99061,2e-05,0.7038]
[1779136272795,48.31,77095.32,0.0,0.99065,2e-05,0.7017]
[1779136277680,48.31,77094.24,0.0,0.99063,2e-05,0.70301]
[1779136277807,48.31,77094.24,0.0,0.99063,2e-05,0.70301]
[1779136277835,48.31,77096.67,0.0,0.99067,2e-05,0.70006]
[1779136279124,48.31,77097.95,0.0,0.9907,2e-05,0.69851]
[1779136279234,48.31,77097.95,0.0,0.9907,2e-05,0.69851]
[1779136279313,48.31,77097.95,0.0,0.9907,2e-05,0.69851]
[1779136279412,48.31,77097.95,0.0,0.9907,2e-05,0.69851]
[1779136279849,48.31,77097.67,0.0,0.99069,2e-05,0.69885]
[1779136281312,48.31,77097.67,0.0,0.99069,2e-05,0.69885]
[1779136281374,48.31,77097.67,0.0,0.99069,2e-05,0.69885]
[1779136281863,48.31,77098.76,0.0,0.99071,2e-05,0.69753]
[1779136282871,48.31,77100.22,0.0,0.99074,2e-05,0.69577]
[1779136284885,48.31,77103.55,0.0,0.9908,2e-05,0.69176]
[1779136285312,48.31,77103.55,0.0,0.9908,2e-05,0.69176]
[1779136285570,48.31,77103.55,0.0,0.9908,2e-05,0.69176]
[1779136285892,48.31,77105.35,0.0,0.99083,2e-05,0.6896]
[1779136287319,48.31,77105.31,0.0,0.99083,2e-05,0.68965]
[1779136287451,48.31,77105.31,0.0,0.99083,2e-05,0.68965]
[1779136287906,48.31,77106.66,0.0,0.99086,2e-05,0.68804]
[1779136291314,48.31,77107.13,0.0,0.99087,2e-05,0.68747]
[1779136291466,48.31,77107.13,0.0,0.99087,2e-05,0.68747]
[1779136291934,48.31,77108.29,0.0,0.99093,2e-05,0.68284]
[1779136293948,48.31,77111.38,0.0,0.99098,2e-05,0.67918]
[1779136294406,48.31,77111.38,0.0,0.99098,2e-05,0.67918]
[1779136294424,48.31,77111.38,0.0,0.99098,2e-05,0.67918]
[1779136294568,48.31,77111.38,0.0,0.99098,2e-05,0.67918]
[1779136294666,48.31,77111.38,0.0,0.99098,2e-05,0.67918]
[1779136294956,48.31,77113.08,0.0,0.99101,2e-05,0.67717]
[1779136295316,48.31,77113.08,0.0,0.99101,2e-05,0.67717]
[1779136297313,48.31,77113.56,0.0,0.99102,2e-05,0.6766]
[1779136297479,48.31,77113.56,0.0,0.99102,2e-05,0.6766]
[1779136297976,48.31,77118.15,0.0,0.99111,2e-05,0.67121]
[1779136298983,48.31,77121.35,0.0,0.99116,2e-05,0.66747]
[1779136299315,48.31,77121.35,0.0,0.99116,2e-05,0.66747]
[1779136299379,48.31,77121.35,0.0,0.99116,2e-05,0.66747]
[1779136299990,48.31,77121.19,0.0,0.99116,2e-05,0.66766]
[1779136302006,48.31,77117.67,0.0,0.9911,2e-05,0.67177]
[1779136303013,48.31,77096.23,0.0,0.99071,2e-05,0.6973]
[1779136304026,48.31,77091.06,0.0,0.99061,2e-05,0.70357]
[1779136305040,48.31,77094.51,0.0,0.99067,2e-05,0.69938]
[1779136306458,48.31,77094.51,0.0,0.99067,2e-05,0.69938]
[1779136306531,48.31,77094.51,0.0,0.99067,2e-05,0.69938]
[1779136306550,48.31,77094.51,0.0,0.99067,2e-05,0.69938]
[1779136306649,48.31,77094.51,0.0,0.99067,2e-05,0.69938]
[1779136306808,48.31,77094.51,0.0,0.99067,2e-05,0.69938]
[1779136306827,48.31,77094.51,0.0,0.99067,2e-05,0.69938]
[1779136306868,48.31,77094.64,0.0,0.99068,2e-05,0.69922]
[1779136309069,48.31,77089.84,0.0,0.99059,2e-05,0.70506]
[1779136310563,48.31,77089.84,0.0,0.99059,2e-05,0.70506]
[1779136310722,48.31,77089.84,0.0,0.99059,2e-05,0.70506]
[1779136310822,48.31,77087.16,0.0,0.99054,2e-05,0.70833]
[1779136311092,48.31,77087.16,0.0,0.99054,2e-05,0.70833]
[1779136311310,48.31,77087.16,0.0,0.99054,2e-05,0.70833]
[1779136312571,48.31,77087.8,0.0,0.99055,2e-05,0.70755]
[1779136312757,48.31,77087.8,0.0,0.99055,2e-05,0.70755]
[1779136312765,48.31,77084.98,0.0,0.9905,2e-05,0.711]
[1779136314564,48.31,77084.5,0.0,0.99049,2e-05,0.71159]
[1779136314870,48.31,77084.5,0.0,0.99049,2e-05,0.71159]
[1779136314966,48.31,77083.56,0.0,0.99047,2e-05,0.71275]
[1779136315069,48.31,77083.56,0.0,0.99047,2e-05,0.71275]
[1779136315309,48.31,77083.56,0.0,0.99047,2e-05,0.71275]
[1779136315429,48.31,77083.56,0.0,0.99047,2e-05,0.71275]
[1779136315484,48.31,77082.99,0.0,0.99046,2e-05,0.71345]
[1779136316118,48.31,77077.71,0.0,0.99036,2e-05,0.71998]
[1779136317124,48.31,77076.4,0.0,0.99033,2e-05,0.72161]
[1779136318560,48.31,77076.4,0.0,0.99033,2e-05,0.72161]
[1779136318740,48.31,77076.4,0.0,0.99033,2e-05,0.72161]
[1779136318783,48.31,77076.04,0.0,0.99033,2e-05,0.72206]
[1779136320564,48.31,77075.14,0.0,0.99031,2e-05,0.72318]
[1779136320715,48.31,77075.14,0.0,0.99031,2e-05,0.72318]
[1779136320779,48.31,77075.29,0.0,0.99031,2e-05,0.72299]
[1779136321925,48.31,77075.29,0.0,0.99031,2e-05,0.72299]
[1779136322017,48.31,77072.2,0.0,0.99025,2e-05,0.72685]
[1779136322063,48.31,77072.2,0.0,0.99025,2e-05,0.72685]
[1779136322572,48.31,77072.2,0.0,0.99025,2e-05,0.72685]
[1779136322699,48.31,77072.2,0.0,0.99025,2e-05,0.72685]
[1779136322797,48.31,77072.25,0.0,0.99025,2e-05,0.72678]
[1779136329007,48.31,77071.92,0.0,0.99025,2e-05,0.7272]
[1779136329059,48.31,77071.74,0.0,0.99024,2e-05,0.72742]
[1779136334243,48.31,77072.12,0.0,0.99025,2e-05,0.72695]
[1779136335250,48.31,77073.41,0.0,0.99027,2e-05,0.72533]
[1779136336257,48.31,77080.5,0.0,0.99041,2e-05,0.71653]
[1779136337959,48.31,77080.5,0.0,0.99041,2e-05,0.71653]
[1779136338054,48.31,77083.05,0.0,0.99046,2e-05,0.71338]
[1779136338066,48.31,77083.05,0.0,0.99046,2e-05,0.71338]
[1779136345320,48.31,77084.2,0.0,0.99048,2e-05,0.71196]
[1779136347335,48.31,77094.79,0.0,0.99068,2e-05,0.69904]
[1779136348350,48.31,77094.79,0.0,0.99068,2e-05,0.69904]
[1779136348564,48.31,77094.79,0.0,0.99068,2e-05,0.69904]
[1779136348565,48.31,77097.35,0.0,0.99073,2e-05,0.69594]
[1779136352770,48.31,77097.28,0.0,0.99077,2e-05,0.69274]
[1779136352809,48.31,77097.28,0.0,0.99077,2e-05,0.69274]
[1779136352871,48.31,77096.32,0.0,0.99075,2e-05,0.6939]
[1779136358412,48.31,77095.84,0.0,0.99074,2e-05,0.69448]
[1779136363388,48.31,77095.78,0.0,0.99074,2e-05,0.69455]
[1779136363559,48.31,77095.78,0.0,0.99074,2e-05,0.69455]
[1779136369489,48.31,77095.83,0.0,0.99074,2e-05,0.69449]
[1779136374524,48.31,77095.84,0.0,0.99074,2e-05,0.69448]
[1779136379561,48.31,77095.38,0.0,0.99073,2e-05,0.69503]
[1779136380568,48.31,77093.28,0.0,0.99069,2e-05,0.69757]
[1779136383589,48.31,77094.5,0.0,0.99072,2e-05,0.69609]
[1779136387588,48.31,77094.44,0.0,0.99072,2e-05,0.69616]
[1779136387808,48.31,77094.44,0.0,0.99072,2e-05,0.69616]
[1779136391645,48.31,77093.12,0.0,0.99069,2e-05,0.69776]
[1779136392652,48.31,77090.93,0.0,0.99065,2e-05,0.70042]
[1779136393191,48.31,77090.93,0.0,0.99065,2e-05,0.70042]
[1779136393308,48.31,77090.93,0.0,0.99065,2e-05,0.70042]
[1779136394666,48.31,77087.94,0.0,0.99059,2e-05,0.70405]
[1779136395673,48.31,77085.53,0.0,0.99055,2e-05,0.707]
[1779136396680,48.31,77086.74,0.0,0.99057,2e-05,0.70552]
[1779136397154,48.31,77086.74,0.0,0.99057,2e-05,0.70552]
[1779136397312,48.31,77086.74,0.0,0.99057,2e-05,0.70552]
[1779136402722,48.31,77087.07,0.0,0.99058,2e-05,0.70511]
[1779136408765,48.31,77087.54,0.0,0.99059,2e-05,0.70454]
[1779136409771,48.31,77086.31,0.0,0.99056,2e-05,0.70604]
[1779136411785,48.31,77086.21,0.0,0.99061,2e-05,0.70284]
[1779136412792,48.31,77079.96,0.0,0.99049,2e-05,0.71049]
[1779136413920,48.31,77079.96,0.0,0.99049,2e-05,0.71049]
[1779136414060,48.31,77079.96,0.0,0.99049,2e-05,0.71049]
[1779136420848,48.31,77079.26,0.0,0.99047,2e-05,0.71135]
[1779136424932,48.31,77078.89,0.0,0.99047,2e-05,0.71181]
[1779136425057,48.31,77078.89,0.0,0.99047,2e-05,0.71181]
[1779136430919,48.31,77079.28,0.0,0.99047,2e-05,0.71133]
[1779136433940,48.31,77077.71,0.0,0.99044,2e-05,0.71326]
[1779136434947,48.31,77076.66,0.0,0.99042,2e-05,0.71456]
[1779136435610,48.31,77076.66,0.0,0.99042,2e-05,0.71456]
[1779136435809,48.31,77076.66,0.0,0.99042,2e-05,0.71456]
[1779136440990,48.31,77075.23,0.0,0.9904,2e-05,0.71632]
[1779136443609,48.31,77075.92,0.0,0.99041,2e-05,0.71547]
[1779136443810,48.31,77075.92,0.0,0.99041,2e-05,0.71547]
[1779136444013,48.31,77074.86,0.0,0.99039,2e-05,0.71678]
[1779136449047,48.31,77074.52,0.0,0.99038,2e-05,0.7172]
[1779136453075,48.31,77073.35,0.0,0.99036,2e-05,0.71865]
[1779136457103,48.31,77070.88,0.0,0.99031,2e-05,0.72172]
[1779136458110,48.31,77069.26,0.0,0.99028,2e-05,0.72374]
[1779136458314,48.31,77069.26,0.0,0.99028,2e-05,0.72374]
[1779136458565,48.31,77069.26,0.0,0.99028,2e-05,0.72374]
[1779136461131,48.31,77068.15,0.0,0.99026,2e-05,0.72513]
[1779136464152,48.31,77070.1,0.0,0.9903,2e-05,0.7227]
[1779136464803,48.31,77070.1,0.0,0.9903,2e-05,0.7227]
[1779136465057,48.31,77070.1,0.0,0.9903,2e-05,0.7227]
[1779136467175,48.31,77068.6,0.0,0.99027,2e-05,0.72457]
[1779136469442,48.31,77068.64,0.0,0.99027,2e-05,0.72452]
[1779136470758,48.31,77068.44,0.0,0.99027,2e-05,0.72477]
[1779136470808,48.31,77068.44,0.0,0.99027,2e-05,0.72477]
[1779136470854,48.31,77067.0,0.0,0.99024,2e-05,0.72657]
[1779136473318,48.31,77066.98,0.0,0.99028,2e-05,0.7232]
[1779136473559,48.31,77066.98,0.0,0.99028,2e-05,0.7232]
[1779136473661,48.31,77056.28,0.0,0.99007,2e-05,0.73666]
[1779136474224,48.31,77052.65,0.0,0.99,2e-05,0.74127]
[1779136475231,48.31,77054.16,0.0,0.99003,2e-05,0.73935]
[1779136480624,48.31,77053.58,0.0,0.99002,2e-05,0.74008]
[1779136480808,48.31,77053.58,0.0,0.99002,2e-05,0.74008]
[1779136483691,48.31,77053.87,0.0,0.99003,2e-05,0.73972]
[1779136485060,48.31,77053.3,0.0,0.99001,2e-05,0.74044]
[1779136485308,48.31,77052.55,0.0,0.99,2e-05,0.74139]
[1779136485409,48.31,77050.96,0.0,0.98997,2e-05,0.74342]
[1779136488001,48.31,77050.96,0.0,0.98997,2e-05,0.74342]
[1779136488057,48.31,77050.96,0.0,0.98997,2e-05,0.74342]
[1779136488100,48.31,77057.22,0.0,0.99009,2e-05,0.73547]
[1779136488322,48.31,77058.52,0.0,0.99012,2e-05,0.73382]
[1779136493664,48.31,77057.88,0.0,0.9901,2e-05,0.73463]
[1779136499911,48.31,77057.63,0.0,0.9901,2e-05,0.73495]
[1779136500040,48.31,77044.91,0.0,0.98985,2e-05,0.75118]
[1779136500420,48.31,77043.05,0.0,0.98981,2e-05,0.75358]
[1779136501427,48.31,77044.21,0.0,0.98983,2e-05,0.75208]
[1779136502409,48.31,77044.21,0.0,0.98983,2e-05,0.75208]
[1779136502503,48.31,77044.21,0.0,0.98983,2e-05,0.75208]
[1779136503125,48.31,77044.91,0.0,0.98985,2e-05,0.75118]
[1779136503440,48.31,77042.74,0.0,0.9898,2e-05,0.75398]
[1779136509964,48.31,77042.92,0.0,0.98981,2e-05,0.75374]
[1779136510497,48.31,77035.4,0.0,0.98965,2e-05,0.76351]
[1779136511247,48.31,77035.4,0.0,0.98965,2e-05,0.76351]
[1779136511501,48.31,77031.73,0.0,0.98958,2e-05,0.76831]
[1779136512561,48.31,77031.73,0.0,0.98958,2e-05,0.76831]
[1779136512676,48.31,77029.26,0.0,0.98953,2e-05,0.77155]
[1779136513515,48.31,77019.92,0.0,0.98933,2e-05,0.78392]
[1779136514700,48.31,77019.92,0.0,0.98933,2e-05,0.78392]
[1779136514752,48.31,77019.92,0.0,0.98933,2e-05,0.78392]
[1779136514808,48.31,77019.92,0.0,0.98933,2e-05,0.78392]
[1779136514846,48.31,77020.18,0.0,0.98934,2e-05,0.78358]
[1779136517543,48.31,77026.54,0.0,0.98947,2e-05,0.77514]
[1779136518754,48.31,77026.54,0.0,0.98947,2e-05,0.77514]
[1779136518797,48.31,77026.54,0.0,0.98947,2e-05,0.77514]
[1779136518808,48.31,77026.54,0.0,0.98947,2e-05,0.77514]
[1779136518896,48.31,77028.24,0.0,0.98951,2e-05,0.77289]
[1779136519557,48.31,77032.38,0.0,0.98959,2e-05,0.76745]
[1779136520564,48.31,77034.5,0.0,0.98964,2e-05,0.76468]
[1779136521571,48.31,77036.35,0.0,0.98967,2e-05,0.76227]
[1779136523585,48.31,77037.92,0.0,0.98971,2e-05,0.76022]
[1779136524842,48.31,77037.92,0.0,0.98971,2e-05,0.76022]
[1779136524891,48.31,77037.92,0.0,0.98971,2e-05,0.76022]
[1779136525059,48.31,77037.92,0.0,0.98971,2e-05,0.76022]
[1779136527613,48.31,77036.61,0.0,0.98968,2e-05,0.76193]
[1779136531641,48.31,77035.38,0.0,0.9897,2e-05,0.76002]
[1779136533027,48.31,77035.38,0.0,0.9897,2e-05,0.76002]
[1779136533058,48.31,77035.38,0.0,0.9897,2e-05,0.76002]
[1779136534582,48.31,77035.5,0.0,0.9897,2e-05,0.75986]
[1779136536676,48.31,77033.66,0.0,0.98966,2e-05,0.76226]
[1779136540420,48.31,77033.43,0.0,0.98966,2e-05,0.76256]
[1779136540438,48.31,77033.43,0.0,0.98966,2e-05,0.76256]
[1779136540560,48.31,77033.43,0.0,0.98966,2e-05,0.76256]
[1779136540704,48.31,77032.06,0.0,0.98963,2e-05,0.76434]
[1779136542560,48.31,77032.85,0.0,0.98965,2e-05,0.76331]
[1779136547806,48.31,77034.17,0.0,0.98968,2e-05,0.76159]
[1779136548057,48.31,77034.17,0.0,0.98968,2e-05,0.76159]
[1779136555225,48.31,77035.32,0.0,0.9897,2e-05,0.76009]
[1779136557185,48.31,77034.44,0.0,0.98968,2e-05,0.76124]
[1779136557307,48.31,77034.73,0.0,0.98969,2e-05,0.76086]
[1779136562858,48.31,77035.22,0.0,0.9897,2e-05,0.76022]
[1779136567893,48.31,77034.52,0.0,0.98968,2e-05,0.76114]
[1779136569951,48.31,77034.37,0.0,0.98968,2e-05,0.76133]
[1779136570075,48.31,77034.37,0.0,0.98968,2e-05,0.76133]
[1779136570176,48.31,77032.74,0.0,0.98965,2e-05,0.76346]
[1779136570914,48.31,77030.72,0.0,0.9896,2e-05,0.7661]
[1779136571921,48.31,77031.8,0.0,0.98963,2e-05,0.76468]
[1779136572582,48.31,77031.8,0.0,0.98963,2e-05,0.76468]
[1779136572928,48.31,77034.05,0.0,0.98967,2e-05,0.76175]
[1779136574563,48.31,77034.53,0.0,0.98968,2e-05,0.76112]
[1779136579977,48.31,77034.7,0.0,0.98969,2e-05,0.7609]
[1779136581589,48.31,77034.7,0.0,0.98969,2e-05,0.7609]
[1779136581995,48.31,77042.67,0.0,0.98985,2e-05,0.75058]
[1779136583002,48.31,77050.69,0.0,0.99001,2e-05,0.74032]
[1779136584009,48.31,77050.83,0.0,0.99001,2e-05,0.74014]
[1779136584567,48.31,77050.83,0.0,0.99001,2e-05,0.74014]
[1779136590051,48.31,77050.71,0.0,0.99001,2e-05,0.74029]
[1779136591058,48.31,77050.53,0.0,0.99005,2e-05,0.73707]
[1779136596093,48.31,77050.32,0.0,0.99005,2e-05,0.73734]
[1779136597100,48.31,77052.65,0.0,0.99009,2e-05,0.73439]
[1779136598149,48.31,77054.61,0.0,0.99013,2e-05,0.73191]
[1779136598563,48.31,77054.61,0.0,0.99013,2e-05,0.73191]
[1779136604149,48.31,77055.19,0.0,0.99014,2e-05,0.73118]
[1779136608177,48.31,77056.22,0.0,0.99016,2e-05,0.72988]
[1779136609184,48.31,77059.62,0.0,0.99023,2e-05,0.72561]
[1779136611198,48.31,77061.32,0.0,0.99026,2e-05,0.72348]
[1779136612647,48.31,77060.89,0.0,0.99025,2e-05,0.72402]
[1779136612810,48.31,77060.89,0.0,0.99025,2e-05,0.72402]
[1779136614219,48.31,77065.9,0.0,0.99035,2e-05,0.71778]
[1779136615165,48.31,77065.9,0.0,0.99035,2e-05,0.71778]
[1779136615309,48.31,77065.9,0.0,0.99035,2e-05,0.71778]
[1779136615226,48.31,77071.25,0.0,0.99045,2e-05,0.71116]
[1779136616233,48.31,77073.82,0.0,0.9905,2e-05,0.70799]
[1779136621268,48.31,77073.51,0.0,0.99049,2e-05,0.70838]
[1779136622275,48.31,77072.45,0.0,0.99047,2e-05,0.70968]
[1779136624708,48.31,77071.95,0.0,0.99047,2e-05,0.71029]
[1779136624808,48.31,77071.95,0.0,0.99047,2e-05,0.71029]
[1779136629324,48.31,77067.71,0.0,0.99038,2e-05,0.71553]
[1779136630331,48.31,77064.89,0.0,0.99033,2e-05,0.71903]
[1779136630988,48.31,77064.89,0.0,0.99033,2e-05,0.71903]
[1779136631059,48.31,77064.89,0.0,0.99033,2e-05,0.71903]
[1779136631338,48.31,77063.7,0.0,0.99031,2e-05,0.72051]
[1779136634361,48.31,77061.05,0.0,0.99026,2e-05,0.72382]
[1779136635858,48.31,77061.05,0.0,0.99026,2e-05,0.72382]
[1779136636059,48.31,77061.05,0.0,0.99026,2e-05,0.72382]
[1779136636117,48.31,77057.26,0.0,0.99018,2e-05,0.72857]
[1779136636373,48.31,77054.28,0.0,0.99012,2e-05,0.73233]
[1779136642415,48.31,77054.61,0.0,0.99013,2e-05,0.73191]
[1779136644164,48.31,77054.61,0.0,0.99013,2e-05,0.73191]
[1779136644308,48.31,77054.61,0.0,0.99013,2e-05,0.73191]
[1779136645436,48.31,77056.59,0.0,0.99017,2e-05,0.72941]
[1779136646443,48.31,77055.27,0.0,0.99014,2e-05,0.73108]
[1779136647450,48.31,77056.66,0.0,0.99017,2e-05,0.72933]
[1779136648457,48.31,77057.66,0.0,0.99019,2e-05,0.72807]
[1779136654499,48.31,77057.66,0.0,0.99023,2e-05,0.72466]
[1779136658052,48.31,77057.45,0.0,0.99023,2e-05,0.72492]
[1779136658057,48.31,77057.45,0.0,0.99023,2e-05,0.72492]
[1779136658153,48.31,77056.45,0.0,0.99021,2e-05,0.72618]
[1779136660541,48.31,77055.33,0.0,0.99019,2e-05,0.72758]
[1779136666611,48.31,77055.38,0.0,0.99019,2e-05,0.72752]
[1779136666807,48.31,77055.38,0.0,0.99019,2e-05,0.72752]
[1779136667590,48.31,77053.04,0.0,0.99014,2e-05,0.73046]
[1779136672625,48.31,77053.16,0.0,0.99015,2e-05,0.73031]
[1779136677660,48.31,77046.35,0.0,0.99001,2e-05,0.73894]
[1779136678897,48.31,77046.35,0.0,0.99001,2e-05,0.73894]
[1779136679059,48.31,77046.35,0.0,0.99001,2e-05,0.73894]
[1779136679146,48.31,77043.28,0.0,0.98995,2e-05,0.74285]
[1779136679677,48.31,77036.85,0.0,0.98982,2e-05,0.75111]
[1779136680684,48.31,77032.19,0.0,0.98973,2e-05,0.75714]
[1779136683004,48.31,77032.28,0.0,0.98973,2e-05,0.75702]
[1779136683059,48.31,77032.28,0.0,0.98973,2e-05,0.75702]
[1779136683105,48.31,77036.95,0.0,0.98982,2e-05,0.75098]
[1779136684712,48.31,77038.67,0.0,0.98986,2e-05,0.74877]
[1779136689747,48.31,77039.26,0.0,0.98987,2e-05,0.74801]
[1779136694782,48.31,77038.85,0.0,0.98986,2e-05,0.74853]
[1779136696778,48.31,77038.6,0.0,0.98986,2e-05,0.74886]
[1779136696807,48.31,77038.6,0.0,0.98986,2e-05,0.74886]
[1779136702838,48.31,77037.53,0.0,0.98984,2e-05,0.75023]
[1779136703846,48.31,77048.09,0.0,0.99005,2e-05,0.73673]
[1779136705173,48.31,77048.09,0.0,0.99005,2e-05,0.73673]
[1779136705274,48.31,77051.54,0.0,0.99011,2e-05,0.73236]
[1779136707150,48.31,77052.18,0.0,0.99013,2e-05,0.73155]
[1779136707227,48.31,77053.28,0.0,0.99015,2e-05,0.73016]
[1779136707873,48.31,77051.61,0.0,0.99012,2e-05,0.73227]
[1779136711901,48.31,77051.13,0.0,0.99015,2e-05,0.72944]
[1779136713354,48.31,77051.13,0.0,0.99015,2e-05,0.72944]
[1779136713390,48.31,77050.07,0.0,0.99013,2e-05,0.73078]
[1779136713560,48.31,77050.07,0.0,0.99013,2e-05,0.73078]
[1779136714922,48.31,77046.86,0.0,0.99007,2e-05,0.73484]
[1779136719957,48.31,77046.73,0.0,0.99006,2e-05,0.73501]
[1779136724992,48.31,77041.2,0.0,0.98995,2e-05,0.74205]
[1779136725999,48.31,77038.55,0.0,0.9899,2e-05,0.74544]
[1779136727452,48.31,77038.58,0.0,0.9899,2e-05,0.7454]
[1779136727560,48.31,77038.58,0.0,0.9899,2e-05,0.7454]
[1779136729020,48.31,77037.47,0.0,0.98988,2e-05,0.74682]
[1779136730027,48.31,77036.33,0.0,0.98986,2e-05,0.74829]
[1779136733953,48.31,77035.97,0.0,0.98985,2e-05,0.74875]
[1779136734061,48.31,77035.97,0.0,0.98985,2e-05,0.74875]
[1779136739563,48.31,77036.78,0.0,0.98987,2e-05,0.74771]
[1779136739807,48.31,77036.78,0.0,0.98987,2e-05,0.74771]
[1779136743118,48.31,77039.32,0.0,0.98992,2e-05,0.74445]
[1779136743680,48.31,77039.32,0.0,0.98992,2e-05,0.74445]
[1779136743808,48.31,77039.32,0.0,0.98992,2e-05,0.74445]
[1779136744125,48.31,77042.33,0.0,0.98998,2e-05,0.7406]
[1779136745132,48.31,77043.44,0.0,0.99,2e-05,0.73919]
[1779136746456,48.31,77043.44,0.0,0.99,2e-05,0.73919]
[1779136746139,48.31,77044.4,0.0,0.99002,2e-05,0.73797]
[1779136746560,48.31,77044.4,0.0,0.99002,2e-05,0.73797]
[1779136751734,48.31,77044.09,0.0,0.99001,2e-05,0.73836]
[1779136751808,48.31,77044.09,0.0,0.99001,2e-05,0.73836]
[1779136755202,48.31,77041.7,0.0,0.98996,2e-05,0.74141]
[1779136756535,48.31,77041.72,0.0,0.98996,2e-05,0.74138]
[1779136756559,48.31,77041.72,0.0,0.98996,2e-05,0.74138]
[1779136760974,48.31,77041.94,0.0,0.98997,2e-05,0.7411]
[1779136764973,48.31,77041.78,0.0,0.98997,2e-05,0.7413]
[1779136765063,48.31,77041.78,0.0,0.98997,2e-05,0.7413]
[1779136765272,48.31,77040.32,0.0,0.98994,2e-05,0.74317]
[1779136768294,48.31,77038.47,0.0,0.9899,2e-05,0.74554]
[1779136768948,48.31,77038.47,0.0,0.9899,2e-05,0.74554]
[1779136769058,48.31,77038.47,0.0,0.9899,2e-05,0.74554]
[1779136774135,48.31,77038.39,0.0,0.98994,2e-05,0.74217]
[1779136779259,48.31,77038.36,0.0,0.98994,2e-05,0.74221]
[1779136779308,48.31,77038.36,0.0,0.98994,2e-05,0.74221]
[1779136780377,48.31,77035.43,0.0,0.98988,2e-05,0.74596]
[1779136785031,48.31,77036.23,0.0,0.9899,2e-05,0.74494]
[1779136785057,48.31,77036.23,0.0,0.9899,2e-05,0.74494]
[1779136785412,48.31,77034.38,0.0,0.98986,2e-05,0.74731]
[1779136786419,48.31,77031.54,0.0,0.98981,2e-05,0.75097]
[1779136789279,48.31,77031.02,0.0,0.9898,2e-05,0.75164]
[1779136789310,48.31,77031.02,0.0,0.9898,2e-05,0.75164]
[1779136789440,48.31,77026.46,0.0,0.9897,2e-05,0.75755]
[1779136790447,48.31,77024.86,0.0,0.98967,2e-05,0.75964]
[1779136795486,48.31,77026.76,0.0,0.98971,2e-05,0.75716]
[1779136796410,48.31,77026.76,0.0,0.98971,2e-05,0.75716]
[1779136796559,48.31,77026.26,0.0,0.9897,2e-05,0.75781]
[1779136797500,48.31,77027.83,0.0,0.98973,2e-05,0.75577]
[1779136798507,48.31,77025.89,0.0,0.98969,2e-05,0.7583]
[1779136801801,48.31,77026.39,0.0,0.9897,2e-05,0.75765]
[1779136802060,48.31,77026.39,0.0,0.9897,2e-05,0.75765]
[1779136802537,48.31,77028.09,0.0,0.98974,2e-05,0.75544]
[1779136808581,48.31,77027.96,0.0,0.98973,2e-05,0.75561]
[1779136812896,48.31,77027.96,0.0,0.98973,2e-05,0.75561]
[1779136813058,48.31,77027.96,0.0,0.98973,2e-05,0.75561]
[1779136819308,48.31,77027.96,0.0,0.98973,2e-05,0.75561]
[1779136820666,48.31,77026.05,0.0,0.98969,2e-05,0.75809]
[1779136823642,48.31,77025.61,0.0,0.98968,2e-05,0.75866]
[1779136823807,48.31,77025.61,0.0,0.98968,2e-05,0.75866]
[1779136824694,48.31,77023.34,0.0,0.98964,2e-05,0.76162]
[1779136829216,48.31,77022.88,0.0,0.98963,2e-05,0.76222]
[1779136829308,48.31,77022.88,0.0,0.98963,2e-05,0.76222]
[1779136829729,48.31,77020.75,0.0,0.98959,2e-05,0.76501]
[1779136830736,48.31,77016.01,0.0,0.98949,2e-05,0.77125]
[1779136831743,48.31,77014.21,0.0,0.9895,2e-05,0.77006]
[1779136836217,48.31,77013.42,0.0,0.98948,2e-05,0.7711]
[1779136836527,48.31,77009.87,0.0,0.98941,2e-05,0.7758]
[1779136837089,48.31,77009.87,0.0,0.98941,2e-05,0.7758]
[1779136837310,48.31,77009.87,0.0,0.98941,2e-05,0.7758]
[1779136837409,48.31,77006.39,0.0,0.98933,2e-05,0.78043]
[1779136839310,48.31,77006.83,0.0,0.98934,2e-05,0.77984]
[1779136839422,48.31,77006.83,0.0,0.98934,2e-05,0.77984]
[1779136839523,48.31,77006.86,0.0,0.98934,2e-05,0.7798]
[1779136844068,48.31,77006.42,0.0,0.98933,2e-05,0.78039]
[1779136844313,48.31,77006.42,0.0,0.98933,2e-05,0.78039]
[1779136844414,48.31,77005.04,0.0,0.9893,2e-05,0.78223]
[1779136846462,48.31,77004.68,0.0,0.9893,2e-05,0.78271]
[1779136846496,48.31,76998.45,0.0,0.98916,2e-05,0.79107]
[1779136847314,48.31,76998.45,0.0,0.98916,2e-05,0.79107]
[1779136847411,48.31,76997.2,0.0,0.98914,2e-05,0.79276]
[1779136848133,48.31,76995.53,0.0,0.9891,2e-05,0.79502]
[1779136848862,48.31,76994.17,0.0,0.98907,2e-05,0.79686]
[1779136849870,48.31,76985.81,0.0,0.98889,2e-05,0.80826]
[1779136850876,48.31,76982.46,0.0,0.98882,2e-05,0.81287]
[1779136851754,48.31,76982.46,0.0,0.98882,2e-05,0.81287]
[1779136851807,48.31,76982.46,0.0,0.98882,2e-05,0.81287]
[1779136853773,48.31,76981.67,0.0,0.9888,2e-05,0.81396]
[1779136856918,48.31,76980.03,0.0,0.98876,2e-05,0.81622]
[1779136858502,48.31,76980.03,0.0,0.98876,2e-05,0.81622]
[1779136858551,48.31,76962.41,0.0,0.98837,2e-05,0.84089]
[1779136858932,48.31,76961.42,0.0,0.98835,2e-05,0.84229]
[1779136859939,48.31,76969.56,0.0,0.98853,2e-05,0.83081]
[1779136861316,48.31,76969.56,0.0,0.98853,2e-05,0.83081]
[1779136861401,48.31,76969.56,0.0,0.98853,2e-05,0.83081]
[1779136861502,48.31,76971.25,0.0,0.98857,2e-05,0.82844]
[1779136863971,48.31,76974.84,0.0,0.98865,2e-05,0.82343]
[1779136869006,48.31,76975.49,0.0,0.98866,2e-05,0.82252]
[1779136874121,48.31,76975.06,0.0,0.98865,2e-05,0.82312]
[1779136880084,48.31,76974.68,0.0,0.98865,2e-05,0.82365]
[1779136883105,48.31,76973.67,0.0,0.98862,2e-05,0.82506]
[1779136884112,48.31,76971.71,0.0,0.98858,2e-05,0.8278]
[1779136885119,48.31,76969.78,0.0,0.98854,2e-05,0.8305]
[1779136889148,48.31,76971.58,0.0,0.98858,2e-05,0.82798]
[1779136892168,48.31,76970.63,0.0,0.9886,2e-05,0.82556]
[1779136893175,48.31,76963.1,0.0,0.98844,2e-05,0.83614]
[1779136894182,48.31,76961.33,0.0,0.98839,2e-05,0.83864]
[1779136899222,48.31,76962.8,0.0,0.98843,2e-05,0.83656]
[1779136901236,48.31,76964.22,0.0,0.98846,2e-05,0.83456]
[1779136902243,48.31,76969.37,0.0,0.98858,2e-05,0.82733]
[1779136903250,48.31,76972.87,0.0,0.98865,2e-05,0.82244]
[1779136904257,48.31,76975.21,0.0,0.98871,2e-05,0.81919]
[1779136905264,48.31,76977.26,0.0,0.98875,2e-05,0.81635]
[1779136910299,48.31,76977.43,0.0,0.98876,2e-05,0.81611]
[1779136912313,48.31,76975.98,0.0,0.98872,2e-05,0.81812]
[1779136917348,48.31,76975.72,0.0,0.98872,2e-05,0.81848]
[1779136921376,48.31,76977.96,0.0,0.98877,2e-05,0.81538]
[1779136922383,48.31,76984.34,0.0,0.98891,2e-05,0.8066]
[1779136923391,48.31,76985.28,0.0,0.98893,2e-05,0.80531]
[1779136925829,48.31,76985.81,0.0,0.98894,2e-05,0.80458]
[1779136931446,48.31,76984.98,0.0,0.98892,2e-05,0.80572]
[1779136931886,48.31,76984.98,0.0,0.98892,2e-05,0.80572]
[1779136934467,48.31,76980.29,0.0,0.98882,2e-05,0.81216]
[1779136935474,48.31,76978.24,0.0,0.98877,2e-05,0.81499]
[1779136940509,48.31,76977.97,0.0,0.98877,2e-05,0.81536]
[1779136943179,48.31,76978.27,0.0,0.98877,2e-05,0.81495]
[1779136946006,48.31,76977.5,0.0,0.98876,2e-05,0.81601]
[1779136951586,48.31,76977.12,0.0,0.9888,2e-05,0.81283]
[1779136955614,48.31,76971.18,0.0,0.98867,2e-05,0.82106]
[1779136957628,48.31,76969.53,0.0,0.98863,2e-05,0.82336]
[1779136958635,48.31,76963.7,0.0,0.9885,2e-05,0.83152]
[1779136961656,48.31,76959.99,0.0,0.98841,2e-05,0.83675]
[1779136966691,48.31,76962.34,0.0,0.98847,2e-05,0.83344]
[1779136970721,48.31,76960.84,0.0,0.98843,2e-05,0.83555]
[1779136974749,48.31,76962.64,0.0,0.98847,2e-05,0.83301]
[1779136975756,48.31,76963.76,0.0,0.9885,2e-05,0.83144]
[1779136980791,48.31,76964.31,0.0,0.98851,2e-05,0.83067]
[1779136984822,48.31,76961.74,0.0,0.98845,2e-05,0.83428]
[1779136985828,48.31,76958.81,0.0,0.98839,2e-05,0.83842]
[1779136988849,48.31,76957.0,0.0,0.98835,2e-05,0.84098]
[1779136990863,48.31,76955.6,0.0,0.98831,2e-05,0.84297]
[1779136991870,48.31,76954.03,0.0,0.98828,2e-05,0.84521]
[1779136994891,48.31,76953.04,0.0,0.98826,2e-05,0.84662]
[1779136995898,48.31,76946.67,0.0,0.98811,2e-05,0.85574]
[1779136998919,48.31,76945.3,0.0,0.98808,2e-05,0.85772]
[1779136999926,48.31,76940.51,0.0,0.98797,2e-05,0.86464]
[1779137000933,48.31,76938.84,0.0,0.98793,2e-05,0.86707]
[1779137005971,48.31,76938.27,0.0,0.98791,2e-05,0.8679]
[1779137008046,48.31,76931.63,0.0,0.98776,2e-05,0.87761]
[1779137009430,48.31,76931.63,0.0,0.98776,2e-05,0.87761]
[1779137009534,48.31,76933.55,0.0,0.9878,2e-05,0.87479]
[1779137010456,48.31,76934.71,0.0,0.98783,2e-05,0.87309]
[1779137011714,48.31,76934.71,0.0,0.98783,2e-05,0.87309]
[1779137011827,48.31,76935.15,0.0,0.98789,2e-05,0.86857]
[1779137012021,48.31,76934.57,0.0,0.98788,2e-05,0.86941]
[1779137013028,48.31,76937.98,0.0,0.98796,2e-05,0.86445]
[1779137014035,48.31,76939.84,0.0,0.988,2e-05,0.86175]
[1779137018063,48.31,76938.8,0.0,0.98798,2e-05,0.86326]
[1779137021084,48.31,76937.75,0.0,0.98795,2e-05,0.86478]
[1779137023251,48.31,76934.06,0.0,0.98787,2e-05,0.87015]
[1779137026119,48.31,76933.12,0.0,0.98784,2e-05,0.87153]
[1779137030147,48.31,76935.28,0.0,0.98789,2e-05,0.86838]
[1779137031154,48.31,76934.09,0.0,0.98787,2e-05,0.87011]
[1779137032161,48.31,76930.71,0.0,0.98779,2e-05,0.87505]
[1779137033168,48.31,76928.48,0.0,0.98773,2e-05,0.87833]
[1779137036189,48.31,76933.04,0.0,0.98784,2e-05,0.87164]
[1779137038203,48.31,76930.41,0.0,0.98778,2e-05,0.87549]
[1779137043239,48.31,76927.87,0.0,0.98772,2e-05,0.87923]
[1779137048274,48.31,76927.94,0.0,0.98772,2e-05,0.87912]
[1779137054316,48.31,76927.01,0.0,0.9877,2e-05,0.88049]
[1779137056330,48.31,76923.24,0.0,0.98761,2e-05,0.88606]
[1779137057337,48.31,76916.36,0.0,0.98744,2e-05,0.8963]
[1779137058344,48.31,76915.09,0.0,0.98741,2e-05,0.89819]
[1779137061368,48.31,76917.54,0.0,0.98747,2e-05,0.89453]
[1779137065395,48.31,76920.54,0.0,0.98754,2e-05,0.89007]
[1779137070430,48.31,76920.66,0.0,0.98754,2e-05,0.88989]
[1779137073451,48.31,76920.36,0.0,0.98759,2e-05,0.88639]
[1779137079493,48.31,76919.78,0.0,0.98758,2e-05,0.88725]
[1779137083521,48.31,76918.33,0.0,0.98754,2e-05,0.8894]
[1779137086542,48.31,76916.23,0.0,0.98749,2e-05,0.89253]
[1779137088556,48.31,76914.35,0.0,0.98744,2e-05,0.89534]
[1779137091577,48.31,76913.07,0.0,0.98741,2e-05,0.89725]
[1779137095030,48.31,76912.74,0.0,0.98741,2e-05,0.89774]
[1779137097811,48.31,76912.77,0.0,0.98741,2e-05,0.8977]
[1779137098626,48.31,76914.36,0.0,0.98744,2e-05,0.89532]
[1779137101647,48.31,76917.86,0.0,0.98753,2e-05,0.8901]
[1779137104320,48.31,76917.79,0.0,0.98753,2e-05,0.89021]
[1779137104560,48.31,76917.79,0.0,0.98753,2e-05,0.89021]
[1779137105675,48.31,76915.63,0.0,0.98748,2e-05,0.89342]
[1779137109703,48.31,76914.62,0.0,0.98745,2e-05,0.89493]
[1779137110414,48.31,76914.62,0.0,0.98745,2e-05,0.89493]
[1779137110560,48.31,76914.62,0.0,0.98745,2e-05,0.89493]
[1779137113731,48.31,76913.49,0.0,0.98742,2e-05,0.89662]
[1779137117474,48.31,76913.59,0.0,0.98743,2e-05,0.89647]
[1779137117560,48.31,76913.59,0.0,0.98743,2e-05,0.89647]
[1779137117759,48.31,76911.17,0.0,0.98737,2e-05,0.9001]
[1779137121788,48.31,76906.95,0.0,0.98726,2e-05,0.90645]
[1779137122072,48.31,76906.95,0.0,0.98726,2e-05,0.90645]
[1779137122312,48.31,76906.95,0.0,0.98726,2e-05,0.90645]
[1779137122795,48.31,76905.4,0.0,0.98722,2e-05,0.90879]
[1779137127835,48.31,76905.67,0.0,0.98723,2e-05,0.90838]
[1779137128842,48.31,76906.78,0.0,0.98726,2e-05,0.9067]
[1779137129759,48.31,76906.78,0.0,0.98726,2e-05,0.9067]
[1779137129810,48.31,76906.78,0.0,0.98726,2e-05,0.9067]
[1779137131867,48.31,76906.29,0.0,0.9873,2e-05,0.90345]
[1779137136081,48.31,76905.95,0.0,0.98729,2e-05,0.90396]
[1779137136311,48.31,76905.95,0.0,0.98729,2e-05,0.90396]
[1779137139922,48.31,76906.97,0.0,0.98732,2e-05,0.90242]
[1779137142220,48.31,76906.97,0.0,0.98732,2e-05,0.90242]
[1779137142943,48.31,76903.07,0.0,0.98722,2e-05,0.90831]
[1779137145900,48.31,76902.11,0.0,0.9872,2e-05,0.90976]
[1779137147979,48.31,76900.04,0.0,0.98715,2e-05,0.9129]
[1779137148985,48.31,76898.08,0.0,0.9871,2e-05,0.91588]
[1779137150559,48.31,76898.08,0.0,0.9871,2e-05,0.91588]
[1779137150674,48.31,76898.08,0.0,0.9871,2e-05,0.91588]
[1779137150757,48.31,76896.28,0.0,0.98705,3e-05,0.91862]
[1779137151479,48.31,76896.28,0.0,0.98705,3e-05,0.91862]
[1779137151561,48.31,76896.28,0.0,0.98705,3e-05,0.91862]
[1779137151649,48.31,76885.77,0.0,0.98679,3e-05,0.93478]
[1779137153018,48.31,76885.54,0.0,0.98678,3e-05,0.93514]
[1779137154025,48.31,76882.33,0.0,0.9867,3e-05,0.94012]
[1779137155189,48.31,76882.33,0.0,0.9867,3e-05,0.94012]
[1779137155309,48.31,76882.33,0.0,0.9867,3e-05,0.94012]
[1779137158053,48.31,76879.02,0.0,0.98661,3e-05,0.94527]
[1779137159060,48.31,76874.28,0.0,0.98649,3e-05,0.9527]
[1779137160068,48.31,76870.42,0.0,0.98639,3e-05,0.95878]
[1779137161074,48.31,76864.99,0.0,0.98625,3e-05,0.96739]
[1779137162081,48.31,76862.79,0.0,0.98619,3e-05,0.97089]
[1779137163088,48.31,76864.55,0.0,0.98623,3e-05,0.96809]
[1779137165106,48.31,76866.92,0.0,0.9863,3e-05,0.96432]
[1779137166499,48.31,76866.92,0.0,0.9863,3e-05,0.96432]
[1779137166504,48.31,76866.92,0.0,0.9863,3e-05,0.96432]
[1779137166570,48.31,76866.92,0.0,0.9863,3e-05,0.96432]
[1779137170140,48.31,76864.61,0.0,0.98624,3e-05,0.96799]
[1779137172197,48.31,76864.05,0.0,0.98622,3e-05,0.96889]
[1779137172776,48.31,76864.05,0.0,0.98622,3e-05,0.96889]
[1779137172848,48.31,76864.05,0.0,0.98622,3e-05,0.96889]
[1779137172877,48.31,76859.68,0.0,0.98611,3e-05,0.97587]
[1779137173161,48.31,76856.37,0.0,0.98602,3e-05,0.98118]
[1779137176018,48.31,76855.89,0.0,0.986,3e-05,0.98195]
[1779137176119,48.31,76855.89,0.0,0.986,3e-05,0.98195]
[1779137176214,48.31,76855.89,0.0,0.986,3e-05,0.98195]
[1779137176559,48.31,76855.89,0.0,0.986,3e-05,0.98195]
[1779137176660,48.31,76855.07,0.0,0.98598,3e-05,0.98327]
[1779137179076,48.31,76854.97,0.0,0.98598,3e-05,0.98343]
[1779137179128,48.31,76854.97,0.0,0.98598,3e-05,0.98343]
[1779137179253,48.31,76854.97,0.0,0.98598,3e-05,0.98343]
[1779137179287,48.31,76853.66,0.0,0.98594,3e-05,0.98555]
[1779137180210,48.31,76850.68,0.0,0.98586,3e-05,0.99037]
[1779137182224,48.31,76851.83,0.0,0.98589,3e-05,0.98851]
[1779137185228,48.31,76851.35,0.0,0.98588,3e-05,0.98928]
[1779137185234,48.31,76851.35,0.0,0.98588,3e-05,0.98928]
[1779137185310,48.31,76851.35,0.0,0.98588,3e-05,0.98928]
[1779137191287,48.31,76849.78,0.0,0.9859,3e-05,0.98759]
[1779137194040,48.31,76849.82,0.0,0.9859,3e-05,0.98752]
[1779137194057,48.31,76849.82,0.0,0.9859,3e-05,0.98752]
[1779137194091,48.31,76849.82,0.0,0.9859,3e-05,0.98752]
[1779137198127,48.31,76848.68,0.0,0.98587,3e-05,0.98937]
[1779137198308,48.31,76848.68,0.0,0.98587,3e-05,0.98937]
[1779137201901,48.31,76849.16,0.0,0.98588,3e-05,0.98859]
[1779137203376,48.31,76847.13,0.0,0.98583,3e-05,0.99188]
[1779137208411,48.31,76846.4,0.0,0.98581,3e-05,0.99307]
[1779137209120,48.31,76846.4,0.0,0.98581,3e-05,0.99307]
[1779137209172,48.31,76846.4,0.0,0.98581,3e-05,0.99307]
[1779137209312,48.31,76846.4,0.0,0.98581,3e-05,0.99307]
[1779137214453,48.31,76846.42,0.0,0.98581,3e-05,0.99304]
[1779137218481,48.31,76845.4,0.0,0.98578,3e-05,0.9947]
[1779137219445,48.31,76845.4,0.0,0.98578,3e-05,0.9947]
[1779137219496,48.31,76845.4,0.0,0.98578,3e-05,0.9947]
[1779137219559,48.31,76845.4,0.0,0.98578,3e-05,0.9947]
[1779137226613,48.31,76845.25,0.0,0.98577,3e-05,0.99494]
[1779137226619,48.31,76845.25,0.0,0.98577,3e-05,0.99494]
[1779137226808,48.31,76845.25,0.0,0.98577,3e-05,0.99494]
[1779137226878,48.31,76846.25,0.0,0.9858,3e-05,0.99331]
[1779137228551,48.31,76847.32,0.0,0.98583,3e-05,0.99157]
[1779137232776,48.31,76847.23,0.0,0.98583,3e-05,0.99172]
[1779137232807,48.31,76847.23,0.0,0.98583,3e-05,0.99172]
[1779137232828,48.31,76847.23,0.0,0.98583,3e-05,0.99172]
[1779137232877,48.31,76848.37,0.0,0.98586,3e-05,0.98987]
[1779137234792,48.31,76849.03,0.0,0.98588,3e-05,0.9888]
[1779137234808,48.31,76849.03,0.0,0.98588,3e-05,0.9888]
[1779137239933,48.31,76849.2,0.0,0.98588,3e-05,0.98853]
[1779137239940,48.31,76849.2,0.0,0.98588,3e-05,0.98853]
[1779137240058,48.31,76848.45,0.0,0.98586,3e-05,0.98974]
[1779137240635,48.31,76846.36,0.0,0.9858,3e-05,0.99313]
[1779137245773,48.31,76845.96,0.0,0.98579,3e-05,0.99378]
[1779137247084,48.31,76846.07,0.0,0.9858,3e-05,0.99361]
[1779137247129,48.31,76846.07,0.0,0.9858,3e-05,0.99361]
[1779137247308,48.31,76846.07,0.0,0.9858,3e-05,0.99361]
[1779137247684,48.31,76847.36,0.0,0.98583,3e-05,0.99151]
[1779137253726,48.31,76847.35,0.0,0.98589,3e-05,0.98728]
[1779137258761,48.31,76847.08,0.0,0.98588,3e-05,0.98772]
[1779137260022,48.31,76847.08,0.0,0.98588,3e-05,0.98772]
[1779137259768,48.31,76845.59,0.0,0.98584,3e-05,0.99013]
[1779137260060,48.31,76845.59,0.0,0.98584,3e-05,0.99013]
[1779137260695,48.31,76845.59,0.0,0.98584,3e-05,0.99013]
[1779137260775,48.31,76841.62,0.0,0.98573,3e-05,0.99659]
[1779137261782,48.31,76842.72,0.0,0.98576,3e-05,0.9948]
[1779137264059,48.31,76842.46,0.0,0.98576,3e-05,0.99522]
[1779137264803,48.31,76841.47,0.0,0.98573,3e-05,0.99683]
[1779137265810,48.31,76843.27,0.0,0.98578,3e-05,0.9939]
[1779137266817,48.31,76842.24,0.0,0.98575,3e-05,0.99558]
[1779137269426,48.31,76841.92,0.0,0.98574,3e-05,0.9961]
[1779137269478,48.31,76841.92,0.0,0.98574,3e-05,0.9961]
[1779137269561,48.31,76841.92,0.0,0.98574,3e-05,0.9961]
[1779137269838,48.31,76843.11,0.0,0.98577,3e-05,0.99416]
[1779137273866,48.31,76844.29,0.0,0.98581,3e-05,0.99224]
[1779137274873,48.31,76846.49,0.0,0.98587,3e-05,0.98867]
[1779137276621,48.31,76846.81,0.0,0.98587,3e-05,0.98815]
[1779137276673,48.31,76846.81,0.0,0.98587,3e-05,0.98815]
[1779137278058,48.31,76847.06,0.0,0.98588,3e-05,0.98775]
[1779137284900,48.31,76847.38,0.0,0.98589,3e-05,0.98723]
[1779137284943,48.31,76848.31,0.0,0.98592,3e-05,0.98573]
[1779137289978,48.31,76848.96,0.0,0.98593,3e-05,0.98468]
[1779137295013,48.31,76847.72,0.0,0.9859,3e-05,0.98668]
[1779137300050,48.31,76848.44,0.0,0.98592,3e-05,0.98552]
[1779137302064,48.31,76847.21,0.0,0.98589,3e-05,0.98751]
[1779137306092,48.31,76845.81,0.0,0.98585,3e-05,0.98977]
[1779137307099,48.31,76846.85,0.0,0.98588,3e-05,0.98809]
[1779137311127,48.31,76844.86,0.0,0.98588,3e-05,0.98707]
[1779137316162,48.31,76845.12,0.0,0.98589,3e-05,0.98664]
[1779137319184,48.31,76846.44,0.0,0.98592,3e-05,0.98451]
[1779137324229,48.31,76840.11,0.0,0.98575,3e-05,0.99478]
[1779137325237,48.31,76835.18,0.0,0.98562,3e-05,1.00284]
[1779137326244,48.31,76837.73,0.0,0.98569,3e-05,0.99867]
[1779137329264,48.31,76835.35,0.0,0.98562,3e-05,1.00256]
[1779137330271,48.31,76836.56,0.0,0.98565,3e-05,1.00058]
[1779137335306,48.31,76835.43,0.0,0.98562,3e-05,1.00243]
[1779137336313,48.31,76836.35,0.0,0.98565,3e-05,1.00093]
[1779137338327,48.31,76837.53,0.0,0.98568,3e-05,0.99899]
[1779137339334,48.31,76839.18,0.0,0.98573,3e-05,0.9963]
[1779137340341,48.31,76840.64,0.0,0.98577,3e-05,0.99392]
[1779137345376,48.31,76840.16,0.0,0.98575,3e-05,0.9947]
[1779137350411,48.31,76840.08,0.0,0.98575,3e-05,0.99483]
[1779137355446,48.31,76840.04,0.0,0.98575,3e-05,0.9949]
[1779137359474,48.31,76841.08,0.0,0.98578,3e-05,0.9932]
[1779137364512,48.31,76840.97,0.0,0.98577,3e-05,0.99338]
[1779137374010,48.31,76840.86,0.0,0.98577,3e-05,0.99356]
[1779137379617,48.31,76841.81,0.0,0.98586,3e-05,0.98776]
[1779137384652,48.31,76841.98,0.0,0.98586,3e-05,0.98748]
[1779137392708,48.31,76840.83,0.0,0.98583,3e-05,0.98935]
[1779137394591,48.31,76840.62,0.0,0.98582,3e-05,0.98969]
[1779137394722,48.31,76834.58,0.0,0.98566,3e-05,0.99954]
[1779137395729,48.31,76836.02,0.0,0.9857,3e-05,0.99718]
[1779137398750,48.31,76837.1,0.0,0.98573,3e-05,0.99542]
[1779137403785,48.31,76836.55,0.0,0.98571,3e-05,0.99632]
[1779137409827,48.31,76836.28,0.0,0.9857,3e-05,0.99676]
[1779137413059,48.31,76836.31,0.0,0.98571,3e-05,0.99671]
[1779137413855,48.31,76834.4,0.0,0.98565,3e-05,0.99983]
[1779137414862,48.31,76835.36,0.0,0.98568,3e-05,0.99826]
[1779137416979,48.31,76835.57,0.0,0.98569,3e-05,0.99792]
[1779137422920,48.31,76838.54,0.0,0.98577,3e-05,0.99307]
[1779137423926,48.31,76839.95,0.0,0.98581,3e-05,0.99078]
[1779137425064,48.31,76839.95,0.0,0.98581,3e-05,0.99078]
[1779137431985,48.31,76839.71,0.0,0.98586,3e-05,0.98691]
[1779137433999,48.31,76840.69,0.0,0.98588,3e-05,0.98532]
[1779137436013,48.31,76839.55,0.0,0.98585,3e-05,0.98716]
[1779137441048,48.31,76840.09,0.0,0.98587,3e-05,0.98629]
[1779137448097,48.31,76840.15,0.0,0.98587,3e-05,0.98619]
[1779137449104,48.31,76839.17,0.0,0.98584,3e-05,0.98778]
[1779137450111,48.31,76840.19,0.0,0.98587,3e-05,0.98613]
[1779137453132,48.31,76841.9,0.0,0.98592,3e-05,0.98336]
[1779137459174,48.31,76839.79,0.0,0.98586,3e-05,0.98678]
[1779137464211,48.31,76839.61,0.0,0.98585,3e-05,0.98707]
[1779137469246,48.31,76840.05,0.0,0.98587,3e-05,0.98635]
[1779137474281,48.31,76839.65,0.0,0.98586,3e-05,0.987]
[1779137479316,48.31,76840.15,0.0,0.98587,3e-05,0.98619]
[1779137484351,48.31,76840.34,0.0,0.98587,3e-05,0.98588]
[1779137489386,48.31,76840.98,0.0,0.98589,3e-05,0.98485]
[1779137491400,48.31,76840.66,0.0,0.98594,3e-05,0.98112]
[1779137497443,48.31,76841.05,0.0,0.98595,3e-05,0.98049]
[1779137502746,48.31,76841.35,0.0,0.98596,3e-05,0.98]
[1779137509527,48.31,76842.35,0.0,0.98599,3e-05,0.97839]
[1779137514562,48.31,76842.46,0.0,0.98599,3e-05,0.97821]
[1779137519597,48.31,76842.47,0.0,0.98599,3e-05,0.9782]
[1779137524632,48.31,76842.48,0.0,0.98599,3e-05,0.97818]
[1779137529667,48.31,76842.47,0.0,0.98599,3e-05,0.9782]
[1779137530674,48.31,76841.16,0.0,0.98596,3e-05,0.98031]
[1779137531681,48.31,76839.59,0.0,0.98591,3e-05,0.98284]
[1779137532688,48.31,76841.11,0.0,0.98595,3e-05,0.98039]
[1779137537723,48.31,76840.57,0.0,0.98594,3e-05,0.98126]
[1779137541751,48.31,76841.76,0.0,0.98597,3e-05,0.97934]
[1779137546786,48.31,76842.55,0.0,0.98599,3e-05,0.97807]
[1779137552828,48.31,76842.43,0.0,0.98605,3e-05,0.97403]
[1779137561891,48.31,76841.58,0.0,0.98602,3e-05,0.97539]
[1779137568940,48.31,76841.14,0.0,0.98601,3e-05,0.9761]
[1779137570972,48.31,76842.5,0.0,0.98605,3e-05,0.97391]
[1779137571969,48.31,76865.33,0.0,0.98665,3e-05,0.93778]
[1779137572976,48.31,76867.22,0.0,0.9867,3e-05,0.93484]
[1779137574990,48.31,76868.28,0.0,0.98673,3e-05,0.9332]
[1779137577004,48.31,76873.66,0.0,0.98687,3e-05,0.92487]
[1779137578011,48.31,76882.82,0.0,0.9871,3e-05,0.91084]
[1779137579018,48.31,76889.31,0.0,0.98726,2e-05,0.901]
[1779137580026,48.31,76893.75,0.0,0.98737,2e-05,0.89432]
[1779137581033,48.31,76896.61,0.0,0.98744,2e-05,0.89004]
[1779137582821,48.31,76895.84,0.0,0.98742,2e-05,0.89119]
[1779137582872,48.31,76895.84,0.0,0.98742,2e-05,0.89119]
[1779137583058,48.31,76895.84,0.0,0.98742,2e-05,0.89119]
[1779137583070,48.31,76900.12,0.0,0.98753,2e-05,0.8848]
[1779137584054,48.31,76904.01,0.0,0.98762,2e-05,0.87903]
[1779137585061,48.31,76913.07,0.0,0.98784,2e-05,0.86571]
[1779137586068,48.31,76913.39,0.0,0.98785,2e-05,0.86524]
[1779137588077,48.31,76914.14,0.0,0.98786,2e-05,0.86415]
[1779137588082,48.31,76917.35,0.0,0.98794,2e-05,0.85947]
[1779137589089,48.31,76921.64,0.0,0.98804,2e-05,0.85326]
[1779137590096,48.31,76928.24,0.0,0.9882,2e-05,0.84377]
[1779137592110,48.31,76926.58,0.0,0.98816,2e-05,0.84614]
[1779137592580,48.31,76926.58,0.0,0.98816,2e-05,0.84614]
[1779137593117,48.31,76917.22,0.0,0.98794,2e-05,0.85966]
[1779137594124,48.31,76917.51,0.0,0.98794,2e-05,0.85924]
[1779137597145,48.31,76916.6,0.0,0.98792,2e-05,0.86056]
[1779137599556,48.31,76916.55,0.0,0.98792,2e-05,0.86064]
[1779137601173,48.31,76918.21,0.0,0.98796,2e-05,0.85822]
[1779137606208,48.31,76918.55,0.0,0.98797,2e-05,0.85773]
[1779137611243,48.31,76919.1,0.0,0.98803,2e-05,0.85305]
[1779137618292,48.31,76919.2,0.0,0.98804,2e-05,0.8529]
[1779137623059,48.31,76919.66,0.0,0.98805,2e-05,0.85224]
[1779137628363,48.31,76919.39,0.0,0.98804,2e-05,0.85263]
[1779137633399,48.31,76919.57,0.0,0.98805,2e-05,0.85237]
[1779137635413,48.31,76918.7,0.0,0.98803,2e-05,0.85363]
[1779137636420,48.31,76909.72,0.0,0.98781,2e-05,0.86669]
[1779137637427,48.31,76909.21,0.0,0.9878,2e-05,0.86744]
[1779137638434,48.31,76910.57,0.0,0.98783,2e-05,0.86545]
[1779137639441,48.31,76911.63,0.0,0.98786,2e-05,0.8639]
[1779137641456,48.31,76913.44,0.0,0.9879,2e-05,0.86126]
[1779137642465,48.31,76918.54,0.0,0.98802,2e-05,0.85386]
[1779137643472,48.31,76919.41,0.0,0.98804,2e-05,0.8526]
[1779137646493,48.31,76921.83,0.0,0.9881,2e-05,0.84911]
[1779137648508,48.31,76922.78,0.0,0.98812,2e-05,0.84774]
[1779137649514,48.31,76924.31,0.0,0.98816,2e-05,0.84554]
[1779137650521,48.31,76925.38,0.0,0.98818,2e-05,0.84401]
[1779137651528,48.31,76926.53,0.0,0.98821,2e-05,0.84236]
[1779137652535,48.31,76927.93,0.0,0.98824,2e-05,0.84036]
[1779137654549,48.31,76930.16,0.0,0.98829,2e-05,0.83718]
[1779137655556,48.31,76927.99,0.0,0.98824,2e-05,0.84028]
[1779137656563,48.31,76931.93,0.0,0.98833,2e-05,0.83467]
[1779137658577,48.31,76934.42,0.0,0.98839,2e-05,0.83114]
[1779137659584,48.31,76935.86,0.0,0.98842,2e-05,0.8291]
[1779137660591,48.31,76939.32,0.0,0.9885,2e-05,0.82423]
[1779137661599,48.31,76940.12,0.0,0.98852,2e-05,0.8231]
[1779137662606,48.31,76949.31,0.0,0.98873,2e-05,0.81028]
[1779137664620,48.31,76936.57,0.0,0.98844,2e-05,0.8281]
[1779137665627,48.31,76934.76,0.0,0.9884,2e-05,0.83066]
[1779137666634,48.31,76932.98,0.0,0.98836,2e-05,0.83318]
[1779137668648,48.31,76927.86,0.0,0.98824,2e-05,0.84046]
[1779137672677,48.31,76927.55,0.0,0.98828,2e-05,0.83707]
[1779137677712,48.31,76928.95,0.0,0.98832,2e-05,0.83507]
[1779137680733,48.31,76929.79,0.0,0.98834,2e-05,0.83388]
[1779137681740,48.31,76928.71,0.0,0.98831,2e-05,0.83541]
[1779137686776,48.31,76929.29,0.0,0.98832,2e-05,0.83459]
[1779137691810,48.31,76929.33,0.0,0.98833,2e-05,0.83453]
[1779137697852,48.31,76929.82,0.0,0.98834,2e-05,0.83384]
[1779137701880,48.31,76931.0,0.0,0.98836,2e-05,0.83216]
[1779137704901,48.31,76934.1,0.0,0.98843,2e-05,0.82778]
[1779137709936,48.31,76934.75,0.0,0.98845,2e-05,0.82686]
[1779137713964,48.31,76933.16,0.0,0.98841,2e-05,0.82911]
[1779137714971,48.31,76937.21,0.0,0.98851,2e-05,0.8234]
[1779137720008,48.31,76946.74,0.0,0.98872,2e-05,0.8101]
[1779137721015,48.31,76949.08,0.0,0.98877,2e-05,0.80686]
[1779137722022,48.31,76953.35,0.0,0.98887,2e-05,0.80097]
[1779137723029,48.31,76954.76,0.0,0.9889,2e-05,0.79904]
[1779137724040,48.31,76955.72,0.0,0.98892,2e-05,0.79772]
[1779137725043,48.31,76958.13,0.0,0.98897,2e-05,0.79442]
[1779137726050,48.31,76963.82,0.0,0.9891,2e-05,0.78669]
[1779137727059,48.31,76963.82,0.0,0.9891,2e-05,0.78669]
[1779137727107,48.31,76963.82,0.0,0.9891,2e-05,0.78669]
[1779137727309,48.31,76963.82,0.0,0.9891,2e-05,0.78669]
[1779137727389,48.31,76964.76,0.0,0.98912,2e-05,0.78542]
[1779137728064,48.31,76968.4,0.0,0.9892,2e-05,0.78051]
[1779137729071,48.31,76970.56,0.0,0.98924,2e-05,0.77761]
[1779137730078,48.31,76967.73,0.0,0.98918,2e-05,0.78141]
[1779137731085,48.31,76965.54,0.0,0.98918,2e-05,0.78069]
[1779137734106,48.31,76966.44,0.0,0.9892,2e-05,0.77948]
[1779137739141,48.31,76965.97,0.0,0.98919,2e-05,0.78011]
[1779137742364,48.31,76964.72,0.0,0.98917,2e-05,0.7818]
[1779137743170,48.31,76963.72,0.0,0.98914,2e-05,0.78315]
[1779137748205,48.31,76962.92,0.0,0.98913,2e-05,0.78423]
[1779137750219,48.31,76964.32,0.0,0.98916,2e-05,0.78234]
[1779137755254,48.31,76965.02,0.0,0.98917,2e-05,0.78139]
[1779137758275,48.31,76967.42,0.0,0.98922,2e-05,0.77817]
[1779137760289,48.31,76971.21,0.0,0.98931,2e-05,0.77309]
[1779137761296,48.31,76973.71,0.0,0.98936,2e-05,0.76976]
[1779137762303,48.31,76972.77,0.0,0.98934,2e-05,0.77101]
[1779137763310,48.31,76973.96,0.0,0.98936,2e-05,0.76942]
[1779137766331,48.31,76974.84,0.0,0.98938,2e-05,0.76825]
[1779137773382,48.31,76975.52,0.0,0.9894,2e-05,0.76735]
[1779137774389,48.31,76977.34,0.0,0.98944,2e-05,0.76494]
[1779137774971,48.31,76977.34,0.0,0.98944,2e-05,0.76494]
[1779137775059,48.31,76977.34,0.0,0.98944,2e-05,0.76494]
[1779137775396,48.31,76979.5,0.0,0.98948,2e-05,0.76208]
[1779137776403,48.31,76981.35,0.0,0.98952,2e-05,0.75964]
[1779137778417,48.31,76984.35,0.0,0.98958,2e-05,0.7557]
[1779137780431,48.31,76988.24,0.0,0.98966,2e-05,0.75061]
[1779137781438,48.31,76990.43,0.0,0.98971,2e-05,0.74776]
[1779137782445,48.31,76991.33,0.0,0.98973,2e-05,0.74659]
[1779137785466,48.31,76990.57,0.0,0.98971,2e-05,0.74758]
[1779137787480,48.31,76989.46,0.0,0.98969,2e-05,0.74902]
[1779137790127,48.31,76989.7,0.0,0.98969,2e-05,0.74871]
[1779137795536,48.31,76990.16,0.0,0.98975,2e-05,0.74455]
[1779137800571,48.31,76989.99,0.0,0.98975,2e-05,0.74477]
[1779137805608,48.31,76990.58,0.0,0.98976,2e-05,0.74401]
[1779137810642,48.31,76990.93,0.0,0.98977,2e-05,0.74356]
[1779137815677,48.31,76991.11,0.0,0.98977,2e-05,0.74332]
[1779137816684,48.31,76987.48,0.0,0.9897,2e-05,0.74803]
[1779137821720,48.31,76986.97,0.0,0.98969,2e-05,0.7487]
[1779137822727,48.31,76987.95,0.0,0.98971,2e-05,0.74742]
[1779137827763,48.31,76988.78,0.0,0.98972,2e-05,0.74634]
[1779137832798,48.31,76988.54,0.0,0.98972,2e-05,0.74666]
[1779137836826,48.31,76981.24,0.0,0.98957,2e-05,0.75619]
[1779137837833,48.31,76978.57,0.0,0.98951,2e-05,0.7597]
[1779137838841,48.31,76967.99,0.0,0.98929,2e-05,0.77375]
[1779137839848,48.31,76961.12,0.0,0.98914,2e-05,0.78298]
[1779137842869,48.31,76959.64,0.0,0.98911,2e-05,0.78498]
[1779137847905,48.31,76959.84,0.0,0.98911,2e-05,0.78471]
[1779137848912,48.31,76957.57,0.0,0.98906,2e-05,0.78779]
[1779137850421,48.31,76957.57,0.0,0.98906,2e-05,0.78779]
[1779137850522,48.31,76958.49,0.0,0.98908,2e-05,0.78654]
[1779137852017,48.31,76961.31,0.0,0.98919,2e-05,0.77905]
[1779137852940,48.31,76965.51,0.0,0.98928,2e-05,0.77342]
[1779137854954,48.31,76966.41,0.0,0.9893,2e-05,0.77221]
[1779137859989,48.31,76966.58,0.0,0.9893,2e-05,0.77199]
[1779137863919,48.31,76966.44,0.0,0.9893,2e-05,0.77217]
[1779137864511,48.31,76966.44,0.0,0.9893,2e-05,0.77217]
[1779137864616,48.31,76922.79,0.0,0.98833,2e-05,0.83232]
[1779137864941,48.31,76922.79,0.0,0.98833,2e-05,0.83232]
[1779137865036,48.31,76901.22,0.0,0.98782,2e-05,0.86342]
[1779137866043,48.31,76903.14,0.0,0.98787,2e-05,0.86061]
[1779137867338,48.31,76903.14,0.0,0.98787,2e-05,0.86061]
[1779137867379,48.31,76905.35,0.0,0.98792,2e-05,0.85739]
[1779137868316,48.31,76905.35,0.0,0.98792,2e-05,0.85739]
[1779137868576,48.31,76905.35,0.0,0.98792,2e-05,0.85739]
[1779137868627,48.31,76913.14,0.0,0.9881,2e-05,0.84612]
[1779137869574,48.31,76913.14,0.0,0.9881,2e-05,0.84612]
[1779137869583,48.31,76914.14,0.0,0.98813,2e-05,0.84468]
[1779137869842,48.31,76914.14,0.0,0.98813,2e-05,0.84468]
[1779137872085,48.31,76916.41,0.0,0.98818,2e-05,0.84142]
[1779137872739,48.31,76916.41,0.0,0.98818,2e-05,0.84142]
[1779137872753,48.31,76916.41,0.0,0.98818,2e-05,0.84142]
[1779137872811,48.31,76916.41,0.0,0.98818,2e-05,0.84142]
[1779137878127,48.31,76916.16,0.0,0.98818,2e-05,0.84178]
[1779137881691,48.31,76916.02,0.0,0.98817,2e-05,0.84198]
[1779137881801,48.31,76916.02,0.0,0.98817,2e-05,0.84198]
[1779137881810,48.31,76916.02,0.0,0.98817,2e-05,0.84198]
[1779137882155,48.31,76916.08,0.0,0.98817,2e-05,0.8419]
[1779137883374,48.31,76916.08,0.0,0.98817,2e-05,0.8419]
[1779137883565,48.31,76916.08,0.0,0.98817,2e-05,0.8419]
[1779137886998,48.31,76916.27,0.0,0.98818,2e-05,0.84163]
[1779137887211,48.31,76878.31,0.0,0.98726,2e-05,0.89747]
[1779137888209,48.31,76856.14,0.0,0.9867,3e-05,0.93143]
[1779137889215,48.31,76861.72,0.0,0.98684,3e-05,0.92279]
[1779137890222,48.31,76863.79,0.0,0.98689,3e-05,0.9196]
[1779137890721,48.31,76863.79,0.0,0.98689,3e-05,0.9196]
[1779137892236,48.31,76857.97,0.0,0.98674,3e-05,0.92859]
[1779137895286,48.31,76858.07,0.0,0.98675,3e-05,0.92844]
[1779137895310,48.31,76858.07,0.0,0.98675,3e-05,0.92844]
[1779137895338,48.31,76858.07,0.0,0.98675,3e-05,0.92844]
[1779137895862,48.31,76857.35,0.0,0.98673,3e-05,0.92955]
[1779137895894,48.31,76857.35,0.0,0.98673,3e-05,0.92955]
[1779137896011,48.31,76857.35,0.0,0.98673,3e-05,0.92955]
[1779137896061,48.31,76857.35,0.0,0.98673,3e-05,0.92955]
[1779137896264,48.31,76857.64,0.0,0.98674,3e-05,0.9291]
[1779137901299,48.31,76861.98,0.0,0.98685,3e-05,0.92239]
[1779137902321,48.31,76864.17,0.0,0.9869,3e-05,0.91901]
[1779137903318,48.31,76869.98,0.0,0.98705,3e-05,0.91011]
[1779137906370,48.31,76871.6,0.0,0.98709,3e-05,0.90764]
[1779137906430,48.31,76871.6,0.0,0.98709,3e-05,0.90764]
[1779137906562,48.31,76871.6,0.0,0.98709,3e-05,0.90764]
[1779137907308,48.31,76872.13,0.0,0.98711,3e-05,0.90683]
[1779137907439,48.31,76872.13,0.0,0.98711,3e-05,0.90683]
[1779137907562,48.31,76872.13,0.0,0.98711,3e-05,0.90683]
[1779137907661,48.31,76872.15,0.0,0.98711,3e-05,0.9068]
[1779137911374,48.31,76873.29,0.0,0.98719,3e-05,0.90101]
[1779137913220,48.31,76874.03,0.0,0.98721,3e-05,0.89989]
[1779137913270,48.31,76874.03,0.0,0.98721,3e-05,0.89989]
[1779137913308,48.31,76874.03,0.0,0.98721,3e-05,0.89989]
[1779137920437,48.31,76873.99,0.0,0.98721,3e-05,0.89995]
[1779137923923,48.31,76873.88,0.0,0.98721,3e-05,0.90012]
[1779137923948,48.31,76873.88,0.0,0.98721,3e-05,0.90012]
[1779137924059,48.31,76873.88,0.0,0.98721,3e-05,0.90012]
[1779137926058,48.31,76873.47,0.0,0.98719,3e-05,0.90074]
[1779137926179,48.31,76873.47,0.0,0.98719,3e-05,0.90074]
[1779137926308,48.31,76873.47,0.0,0.98719,3e-05,0.90074]
[1779137926479,48.31,76873.91,0.0,0.98721,3e-05,0.90008]
[1779137927486,48.31,76877.46,0.0,0.98729,2e-05,0.89471]
[1779137931229,48.31,76877.34,0.0,0.98729,2e-05,0.8949]
[1779137931316,48.31,76877.34,0.0,0.98729,2e-05,0.8949]
[1779137931514,48.31,76874.63,0.0,0.98722,3e-05,0.89899]
[1779137932088,48.31,76874.63,0.0,0.98722,3e-05,0.89899]
[1779137932212,48.31,76874.63,0.0,0.98722,3e-05,0.89899]
[1779137932317,48.31,76874.63,0.0,0.98722,3e-05,0.89899]
[1779137932521,48.31,76875.06,0.0,0.98723,3e-05,0.89834]
[1779137932983,48.31,76875.06,0.0,0.98723,3e-05,0.89834]
[1779137933528,48.31,76872.72,0.0,0.98718,3e-05,0.90188]
[1779137934815,48.31,76872.94,0.0,0.98718,3e-05,0.90155]
[1779137934842,48.31,76872.94,0.0,0.98718,3e-05,0.90155]
[1779137934848,48.31,76872.94,0.0,0.98718,3e-05,0.90155]
[1779137935060,48.31,76872.94,0.0,0.98718,3e-05,0.90155]
[1779137935542,48.31,76867.33,0.0,0.98704,3e-05,0.91008]
[1779137936135,48.31,76867.33,0.0,0.98704,3e-05,0.91008]
[1779137936313,48.31,76867.33,0.0,0.98704,3e-05,0.91008]
[1779137936564,48.31,76867.33,0.0,0.98704,3e-05,0.91008]
[1779137936665,48.31,76867.14,0.0,0.98704,3e-05,0.91037]
[1779137942591,48.31,76865.92,0.0,0.987,3e-05,0.91224]
[1779137947626,48.31,76866.03,0.0,0.98701,3e-05,0.91207]
[1779137952661,48.31,76866.06,0.0,0.98701,3e-05,0.91202]
[1779137957697,48.31,76870.02,0.0,0.98711,3e-05,0.90598]
[1779137958704,48.31,76875.08,0.0,0.98724,3e-05,0.89831]
[1779137963738,48.31,76874.85,0.0,0.98723,3e-05,0.89865]
[1779137968773,48.31,76876.58,0.0,0.98727,2e-05,0.89604]
[1779137972801,48.31,76876.64,0.0,0.98733,2e-05,0.89192]
[1779137977836,48.31,76874.97,0.0,0.98729,2e-05,0.89443]
[1779137982871,48.31,76869.62,0.0,0.98715,3e-05,0.90253]
[1779137984886,48.31,76861.9,0.0,0.98696,3e-05,0.91431]
[1779137985892,48.31,76858.24,0.0,0.98686,3e-05,0.91994]
[1779137987906,48.31,76857.88,0.0,0.98686,3e-05,0.92049]
[1779137991934,48.31,76855.93,0.0,0.9868,3e-05,0.9235]
[1779137996970,48.31,76856.96,0.0,0.98683,3e-05,0.92191]
[1779137998984,48.31,76854.58,0.0,0.98677,3e-05,0.92559]
[1779138001000,48.31,76856.36,0.0,0.98682,3e-05,0.92284]
[1779138002006,48.31,76859.28,0.0,0.98689,3e-05,0.91833]
[1779138007042,48.31,76858.4,0.0,0.98687,3e-05,0.91969]
[1779138010038,48.31,76858.36,0.0,0.98687,3e-05,0.91975]
[1779138010811,48.31,76858.06,0.0,0.98686,3e-05,0.92021]
[1779138012109,48.31,76858.1,0.0,0.98686,3e-05,0.92015]
[1779138012809,48.31,76858.1,0.0,0.98686,3e-05,0.92015]
[1779138014437,48.31,76858.06,0.0,0.98686,3e-05,0.92021]
[1779138014444,48.31,76858.06,0.0,0.98686,3e-05,0.92021]
[1779138014560,48.31,76858.06,0.0,0.98686,3e-05,0.92021]
[1779138014661,48.31,76858.06,0.0,0.98686,3e-05,0.92021]
[1779138017119,48.31,76860.55,0.0,0.98692,3e-05,0.91638]
[1779138018907,48.31,76860.84,0.0,0.98693,3e-05,0.91593]
[1779138019063,48.31,76860.84,0.0,0.98693,3e-05,0.91593]
[1779138019386,48.31,76860.84,0.0,0.98693,3e-05,0.91593]
[1779138019455,48.31,76860.84,0.0,0.98693,3e-05,0.91593]
[1779138019563,48.31,76860.84,0.0,0.98693,3e-05,0.91593]
[1779138019651,48.31,76865.8,0.0,0.98706,3e-05,0.90834]
[1779138021147,48.31,76869.35,0.0,0.98715,3e-05,0.90294]
[1779138023080,48.31,76869.36,0.0,0.98715,3e-05,0.90292]
[1779138023311,48.31,76869.36,0.0,0.98715,3e-05,0.90292]
[1779138027512,48.31,76871.17,0.0,0.98719,3e-05,0.90017]
[1779138027559,48.31,76871.17,0.0,0.98719,3e-05,0.90017]
[1779138031219,48.31,76872.52,0.0,0.98728,2e-05,0.89409]
[1779138034616,48.31,76872.47,0.0,0.98728,2e-05,0.89416]
[1779138034812,48.31,76872.47,0.0,0.98728,2e-05,0.89416]
[1779138034819,48.31,76872.47,0.0,0.98728,2e-05,0.89416]
[1779138034717,48.31,76872.31,0.0,0.98728,2e-05,0.8944]
[1779138035058,48.31,76872.31,0.0,0.98728,2e-05,0.8944]
[1779138035249,48.31,76872.52,0.0,0.98728,2e-05,0.89409]
[1779138036256,48.31,76876.92,0.0,0.98739,2e-05,0.88747]
[1779138039781,48.31,76877.58,0.0,0.98741,2e-05,0.88648]
[1779138039807,48.31,76877.58,0.0,0.98741,2e-05,0.88648]
[1779138040390,48.31,76877.63,0.0,0.98741,2e-05,0.88641]
[1779138040558,48.31,76877.63,0.0,0.98741,2e-05,0.88641]
[1779138044316,48.31,76881.36,0.0,0.9875,2e-05,0.88084]
[1779138045323,48.31,76883.97,0.0,0.98756,2e-05,0.87696]
[1779138045875,48.31,76883.97,0.0,0.98756,2e-05,0.87696]
[1779138045994,48.31,76883.97,0.0,0.98756,2e-05,0.87696]
[1779138046064,48.31,76883.97,0.0,0.98756,2e-05,0.87696]
[1779138046330,48.31,76884.13,0.0,0.98757,2e-05,0.87672]
[1779138047200,48.31,76884.13,0.0,0.98757,2e-05,0.87672]
[1779138047309,48.31,76884.13,0.0,0.98757,2e-05,0.87672]
[1779138048939,48.31,76884.05,0.0,0.98757,2e-05,0.87684]
[1779138049057,48.31,76884.05,0.0,0.98757,2e-05,0.87684]
[1779138054387,48.31,76883.05,0.0,0.98754,2e-05,0.87832]
[1779138060429,48.31,76883.61,0.0,0.98756,2e-05,0.87749]
[1779138061436,48.31,76867.92,0.0,0.98717,3e-05,0.90104]
[1779138062443,48.31,76866.22,0.0,0.98712,3e-05,0.90363]
[1779138063425,48.31,76866.22,0.0,0.98712,3e-05,0.90363]
[1779138063469,48.31,76866.22,0.0,0.98712,3e-05,0.90363]
[1779138063565,48.31,76866.22,0.0,0.98712,3e-05,0.90363]
[1779138063580,48.31,76866.22,0.0,0.98712,3e-05,0.90363]
[1779138063581,48.31,76865.97,0.0,0.98712,3e-05,0.90401]
[1779138064868,48.31,76865.84,0.0,0.98711,3e-05,0.9042]
[1779138065059,48.31,76865.84,0.0,0.98711,3e-05,0.9042]
[1779138065672,48.31,76865.84,0.0,0.98711,3e-05,0.9042]
[1779138065807,48.31,76865.84,0.0,0.98711,3e-05,0.9042]
[1779138066811,48.31,76865.76,0.0,0.98711,3e-05,0.90433]
[1779138066952,48.31,76865.84,0.0,0.98711,3e-05,0.9042]
[1779138067479,48.31,76864.92,0.0,0.98709,3e-05,0.90561]
[1779138070039,48.31,76865.01,0.0,0.98709,3e-05,0.90547]
[1779138070810,48.31,76865.01,0.0,0.98709,3e-05,0.90547]
[1779138071103,48.31,76865.01,0.0,0.98709,3e-05,0.90547]
[1779138071170,48.31,76865.01,0.0,0.98709,3e-05,0.90547]
[1779138073466,48.31,76865.01,0.0,0.98709,3e-05,0.90547]
[1779138073530,48.31,76812.3,0.0,0.9857,3e-05,0.98865]
[1779138074242,48.31,76812.3,0.0,0.9857,3e-05,0.98865]
[1779138074531,48.31,76802.44,0.0,0.98542,3e-05,1.00487]
[1779138075537,48.31,76797.39,0.0,0.98528,3e-05,1.01326]
[1779138077193,48.31,76797.39,0.0,0.98528,3e-05,1.01326]
[1779138077551,48.31,76797.34,0.0,0.98528,3e-05,1.01334]
[1779138078558,48.31,76799.37,0.0,0.98534,3e-05,1.00996]
[1779138079895,48.31,76799.66,0.0,0.98534,3e-05,1.00948]
[1779138081310,48.31,76799.66,0.0,0.98534,3e-05,1.00948]
[1779138081511,48.31,76799.66,0.0,0.98534,3e-05,1.00948]
[1779138081586,48.31,76799.86,0.0,0.98535,3e-05,1.00915]
[1779138082071,48.31,76799.86,0.0,0.98535,3e-05,1.00915]
[1779138082226,48.31,76799.86,0.0,0.98535,3e-05,1.00915]
[1779138082593,48.31,76804.28,0.0,0.98547,3e-05,1.00183]
[1779138084607,48.31,76806.0,0.0,0.98552,3e-05,0.99899]
[1779138085319,48.31,76806.0,0.0,0.98552,3e-05,0.99899]
[1779138085352,48.31,76806.0,0.0,0.98552,3e-05,0.99899]
[1779138085614,48.31,76805.88,0.0,0.98552,3e-05,0.99919]
[1779138087555,48.31,76805.88,0.0,0.98552,3e-05,0.99919]
[1779138087567,48.31,76805.88,0.0,0.98552,3e-05,0.99919]
[1779138087606,48.31,76805.88,0.0,0.98552,3e-05,0.99919]
[1779138088531,48.31,76805.88,0.0,0.98552,3e-05,0.99919]
[1779138088567,48.31,76805.88,0.0,0.98552,3e-05,0.99919]
[1779138088635,48.31,76798.14,0.0,0.9853,3e-05,1.01201]
[1779138089322,48.31,76798.14,0.0,0.9853,3e-05,1.01201]
[1779138089450,48.31,76798.14,0.0,0.9853,3e-05,1.01201]
[1779138089643,48.31,76798.38,0.0,0.98531,3e-05,1.01161]
[1779138090821,48.31,76798.38,0.0,0.98531,3e-05,1.01161]
[1779138091063,48.31,76798.71,0.0,0.98532,3e-05,1.01106]
[1779138091316,48.31,76798.71,0.0,0.98532,3e-05,1.01106]
[1779138091424,48.31,76798.71,0.0,0.98532,3e-05,1.01106]
[1779138091656,48.31,76798.25,0.0,0.98537,3e-05,1.00744]
[1779138093313,48.31,76797.29,0.0,0.98534,3e-05,1.00904]
[1779138093631,48.31,76797.29,0.0,0.98534,3e-05,1.00904]
[1779138093732,48.31,76797.29,0.0,0.98534,3e-05,1.00904]
[1779138095155,48.31,76797.29,0.0,0.98534,3e-05,1.00904]
[1779138095183,48.31,76797.29,0.0,0.98534,3e-05,1.00904]
[1779138095314,48.31,76797.29,0.0,0.98534,3e-05,1.00904]
[1779138095981,48.31,76797.06,0.0,0.98533,3e-05,1.00942]
[1779138096057,48.31,76797.06,0.0,0.98533,3e-05,1.00942]
[1779138097311,48.31,76797.06,0.0,0.98533,3e-05,1.00942]
[1779138097441,48.31,76797.06,0.0,0.98533,3e-05,1.00942]
[1779138097698,48.31,76796.73,0.0,0.98532,3e-05,1.00997]
[1779138099310,48.31,76798.04,0.0,0.98536,3e-05,1.00779]
[1779138099573,48.31,76798.04,0.0,0.98536,3e-05,1.00779]
[1779138099674,48.31,76798.04,0.0,0.98536,3e-05,1.00779]
[1779138103312,48.31,76798.04,0.0,0.98536,3e-05,1.00779]
[1779138103583,48.31,76798.04,0.0,0.98536,3e-05,1.00779]
[1779138103740,48.31,76797.61,0.0,0.98535,3e-05,1.00851]
[1779138106761,48.31,76801.62,0.0,0.98546,3e-05,1.00186]
[1779138106934,48.31,76801.62,0.0,0.98546,3e-05,1.00186]
[1779138107003,48.31,76801.62,0.0,0.98546,3e-05,1.00186]
[1779138107060,48.31,76801.62,0.0,0.98546,3e-05,1.00186]
[1779138107182,48.31,76801.62,0.0,0.98546,3e-05,1.00186]
[1779138107768,48.31,76802.48,0.0,0.98548,3e-05,1.00044]
[1779138108775,48.31,76805.75,0.0,0.98558,3e-05,0.99506]
[1779138109180,48.31,76805.75,0.0,0.98558,3e-05,0.99506]
[1779138109231,48.31,76805.75,0.0,0.98558,3e-05,0.99506]
[1779138109317,48.31,76805.75,0.0,0.98558,3e-05,0.99506]
[1779138109485,48.31,76805.75,0.0,0.98558,3e-05,0.99506]
[1779138109518,48.31,76805.75,0.0,0.98558,3e-05,0.99506]
[1779138110213,48.31,76805.75,0.0,0.98558,3e-05,0.99506]
[1779138110308,48.31,76805.75,0.0,0.98558,3e-05,0.99506]
[1779138113311,48.31,76805.59,0.0,0.98557,3e-05,0.99532]
[1779138113371,48.31,76805.59,0.0,0.98557,3e-05,0.99532]
[1779138113412,48.31,76805.59,0.0,0.98557,3e-05,0.99532]
[1779138115313,48.31,76805.59,0.0,0.98557,3e-05,0.99532]
[1779138115573,48.31,76805.59,0.0,0.98557,3e-05,0.99532]
[1779138115675,48.31,76805.59,0.0,0.98557,3e-05,0.99532]
[1779138117838,48.31,76803.32,0.0,0.98551,3e-05,0.99906]
[1779138119320,48.31,76803.36,0.0,0.98551,3e-05,0.99899]
[1779138119411,48.31,76803.36,0.0,0.98551,3e-05,0.99899]
[1779138119852,48.31,76803.4,0.0,0.98551,3e-05,0.99893]
[1779138120860,48.31,76800.5,0.0,0.98543,3e-05,1.00372]
[1779138122702,48.31,76799.83,0.0,0.98541,3e-05,1.00483]
[1779138122809,48.31,76799.83,0.0,0.98541,3e-05,1.00483]
[1779138122818,48.31,76799.83,0.0,0.98541,3e-05,1.00483]
[1779138122874,48.31,76798.22,0.0,0.98536,3e-05,1.00749]
[1779138123486,48.31,76798.22,0.0,0.98536,3e-05,1.00749]
[1779138123517,48.31,76798.22,0.0,0.98536,3e-05,1.00749]
[1779138123562,48.31,76798.22,0.0,0.98536,3e-05,1.00749]
[1779138124888,48.31,76794.78,0.0,0.98527,3e-05,1.01322]
[1779138125313,48.31,76794.78,0.0,0.98527,3e-05,1.01322]
[1779138125513,48.31,76794.78,0.0,0.98527,3e-05,1.01322]
[1779138125895,48.31,76787.77,0.0,0.98507,3e-05,1.02496]
[1779138126902,48.31,76781.28,0.0,0.98488,3e-05,1.03592]
[1779138127320,48.31,76781.28,0.0,0.98488,3e-05,1.03592]
[1779138127561,48.31,76781.28,0.0,0.98488,3e-05,1.03592]
[1779138127724,48.31,76781.28,0.0,0.98488,3e-05,1.03592]
[1779138127810,48.31,76781.28,0.0,0.98488,3e-05,1.03592]
[1779138127821,48.31,76781.28,0.0,0.98488,3e-05,1.03592]
[1779138127909,48.31,76780.91,0.0,0.98487,3e-05,1.03655]
[1779138129928,48.31,76772.6,0.0,0.98463,3e-05,1.05073]
[1779138131319,48.31,76772.6,0.0,0.98463,3e-05,1.05073]
[1779138131439,48.31,76772.6,0.0,0.98463,3e-05,1.05073]
[1779138131528,48.31,76772.52,0.0,0.98462,3e-05,1.05087]
[1779138132640,48.31,76772.52,0.0,0.98462,3e-05,1.05087]
[1779138132704,48.31,76772.52,0.0,0.98462,3e-05,1.05087]
[1779138132811,48.31,76772.52,0.0,0.98462,3e-05,1.05087]
[1779138132949,48.31,76770.65,0.0,0.98457,3e-05,1.05409]
[1779138134552,48.31,76770.65,0.0,0.98457,3e-05,1.05409]
[1779138134565,48.31,76770.65,0.0,0.98457,3e-05,1.05409]
[1779138135334,48.31,76771.67,0.0,0.9846,3e-05,1.05233]
[1779138135508,48.31,76771.67,0.0,0.9846,3e-05,1.05233]
[1779138135609,48.31,76770.71,0.0,0.98457,3e-05,1.05398]
[1779138135970,48.31,76764.6,0.0,0.98439,3e-05,1.06453]
[1779138137321,48.31,76764.6,0.0,0.98439,3e-05,1.06453]
[1779138137431,48.31,76764.6,0.0,0.98439,3e-05,1.06453]
[1779138137530,48.31,76764.75,0.0,0.98439,3e-05,1.06427]
[1779138138991,48.31,76762.56,0.0,0.98433,3e-05,1.06807]
[1779138139998,48.31,76753.99,0.0,0.98407,3e-05,1.08305]
[1779138141275,48.31,76753.99,0.0,0.98407,3e-05,1.08305]
[1779138141322,48.31,76753.99,0.0,0.98407,3e-05,1.08305]
[1779138141361,48.31,76753.99,0.0,0.98407,3e-05,1.08305]
[1779138141660,48.31,76753.43,0.0,0.98405,3e-05,1.08404]
[1779138142012,48.31,76750.9,0.0,0.98397,3e-05,1.08849]
[1779138145320,48.31,76750.64,0.0,0.98397,3e-05,1.08895]
[1779138145493,48.31,76750.64,0.0,0.98397,3e-05,1.08895]
[1779138145593,48.31,76748.07,0.0,0.98389,3e-05,1.0935]
[1779138147545,48.31,76747.99,0.0,0.98389,3e-05,1.09364]
[1779138147564,48.31,76747.99,0.0,0.98389,3e-05,1.09364]
[1779138147597,48.31,76747.99,0.0,0.98389,3e-05,1.09364]
[1779138148463,48.31,76747.99,0.0,0.98389,3e-05,1.09364]
[1779138148566,48.31,76747.99,0.0,0.98389,3e-05,1.09364]
[1779138148939,48.31,76747.99,0.0,0.98389,3e-05,1.09364]
[1779138148662,48.31,76745.71,0.0,0.98382,3e-05,1.09768]
[1779138149057,48.31,76745.71,0.0,0.98382,3e-05,1.09768]
[1779138149325,48.31,76745.71,0.0,0.98382,3e-05,1.09768]
[1779138149392,48.31,76745.71,0.0,0.98382,3e-05,1.09768]
[1779138149491,48.31,76747.2,0.0,0.98386,3e-05,1.09504]
[1779138150070,48.31,76752.33,0.0,0.98402,3e-05,1.08597]
[1779138151318,48.31,76752.33,0.0,0.98402,3e-05,1.08597]
[1779138151380,48.31,76752.33,0.0,0.98402,3e-05,1.08597]
[1779138151409,48.31,76752.48,0.0,0.98409,3e-05,1.08112]
[1779138154453,48.31,76752.99,0.0,0.9841,3e-05,1.08023]
[1779138154500,48.31,76761.24,0.0,0.98435,3e-05,1.06583]
[1779138155327,48.31,76761.24,0.0,0.98435,3e-05,1.06583]
[1779138155458,48.31,76761.24,0.0,0.98435,3e-05,1.06583]
[1779138155582,48.31,76765.1,0.0,0.98447,3e-05,1.05914]
[1779138156113,48.31,76761.64,0.0,0.98436,3e-05,1.06513]
[1779138157105,48.31,76761.64,0.0,0.98436,3e-05,1.06513]
[1779138157156,48.31,76761.64,0.0,0.98436,3e-05,1.06513]
[1779138158120,48.31,76761.63,0.0,0.98436,3e-05,1.06515]
[1779138158212,48.31,76761.63,0.0,0.98436,3e-05,1.06515]
[1779138158220,48.31,76761.63,0.0,0.98436,3e-05,1.06515]
[1779138158386,48.31,76761.63,0.0,0.98436,3e-05,1.06515]
[1779138158422,48.31,76760.64,0.0,0.98433,3e-05,1.06687]
[1779138160320,48.31,76760.52,0.0,0.98433,3e-05,1.06708]
[1779138160586,48.31,76760.52,0.0,0.98433,3e-05,1.06708]
[1779138160685,48.31,76760.08,0.0,0.98432,3e-05,1.06784]
[1779138162155,48.31,76764.53,0.0,0.98445,3e-05,1.06012]
[1779138164179,48.31,76765.06,0.0,0.98447,3e-05,1.05921]
[1779138164255,48.31,76765.06,0.0,0.98447,3e-05,1.05921]
[1779138164327,48.31,76765.06,0.0,0.98447,3e-05,1.05921]
[1779138164433,48.31,76765.06,0.0,0.98447,3e-05,1.05921]
[1779138164530,48.31,76767.47,0.0,0.98454,3e-05,1.05505]
[1779138165422,48.31,76767.47,0.0,0.98454,3e-05,1.05505]
[1779138165526,48.31,76767.47,0.0,0.98454,3e-05,1.05505]
[1779138165559,48.31,76767.47,0.0,0.98454,3e-05,1.05505]
[1779138165593,48.31,76768.53,0.0,0.98457,3e-05,1.05323]
[1779138166890,48.31,76768.53,0.0,0.98457,3e-05,1.05323]
[1779138167059,48.31,76768.8,0.0,0.98458,3e-05,1.05276]
[1779138168317,48.31,76768.26,0.0,0.98456,3e-05,1.05369]
[1779138168671,48.31,76768.26,0.0,0.98456,3e-05,1.05369]
[1779138168764,48.31,76770.46,0.0,0.98463,3e-05,1.04991]
[1779138171055,48.31,76771.33,0.0,0.98465,3e-05,1.04842]
[1779138171389,48.31,76775.56,0.0,0.98478,3e-05,1.04119]
[1779138172970,48.31,76775.56,0.0,0.98478,3e-05,1.04119]
[1779138173023,48.31,76775.68,0.0,0.98478,3e-05,1.04098]
[1779138173062,48.31,76775.68,0.0,0.98478,3e-05,1.04098]
[1779138173251,48.31,76775.68,0.0,0.98478,3e-05,1.04098]
[1779138175246,48.31,76778.57,0.0,0.98486,3e-05,1.03607]
[1779138180282,48.31,76780.03,0.0,0.98491,3e-05,1.03359]
[1779138181788,48.31,76780.03,0.0,0.98491,3e-05,1.03359]
[1779138181808,48.31,76780.03,0.0,0.98491,3e-05,1.03359]
[1779138181840,48.31,76780.03,0.0,0.98491,3e-05,1.03359]
[1779138182134,48.31,76780.57,0.0,0.98492,3e-05,1.03267]
[1779138182311,48.31,76780.57,0.0,0.98492,3e-05,1.03267]
[1779138183570,48.31,76780.57,0.0,0.98492,3e-05,1.03267]
[1779138183670,48.31,76781.93,0.0,0.98496,3e-05,1.03037]
[1779138184310,48.31,76796.45,0.0,0.98538,3e-05,1.00606]
[1779138185317,48.31,76796.87,0.0,0.98539,3e-05,1.00536]
[1779138187331,48.31,76798.39,0.0,0.98543,3e-05,1.00284]
[1779138188117,48.31,76798.39,0.0,0.98543,3e-05,1.00284]
[1779138188169,48.31,76798.39,0.0,0.98543,3e-05,1.00284]
[1779138188314,48.31,76798.39,0.0,0.98543,3e-05,1.00284]
[1779138188338,48.31,76800.04,0.0,0.98548,3e-05,1.00011]
[1779138189357,48.31,76800.04,0.0,0.98548,3e-05,1.00011]
[1779138189564,48.31,76800.04,0.0,0.98548,3e-05,1.00011]
[1779138189665,48.31,76799.06,0.0,0.98545,3e-05,1.00173]
[1779138191359,48.31,76807.53,0.0,0.98569,3e-05,0.98781]
[1779138192366,48.31,76808.57,0.0,0.98571,3e-05,0.98611]
[1779138193373,48.31,76819.41,0.0,0.98601,3e-05,0.96854]
[1779138194380,48.31,76822.14,0.0,0.98609,3e-05,0.96415]
[1779138195410,48.31,76834.23,0.0,0.98641,3e-05,0.94492]
[1779138196409,48.31,76838.5,0.0,0.98652,3e-05,0.9382]
[1779138197416,48.31,76836.65,0.0,0.98647,3e-05,0.9411]
[1779138198423,48.31,76833.15,0.0,0.98638,3e-05,0.94662]
[1779138199271,48.31,76833.15,0.0,0.98638,3e-05,0.94662]
[1779138199430,48.31,76822.44,0.0,0.98609,3e-05,0.96367]
[1779138200750,48.31,76813.77,0.0,0.98586,3e-05,0.97765]
[1779138201444,48.31,76813.2,0.0,0.98584,3e-05,0.97857]
[1779138202451,48.31,76815.33,0.0,0.9859,3e-05,0.97512]
[1779138203702,48.31,76815.33,0.0,0.9859,3e-05,0.97512]
[1779138203754,48.31,76815.33,0.0,0.9859,3e-05,0.97512]
[1779138203808,48.31,76815.33,0.0,0.9859,3e-05,0.97512]
[1779138209500,48.31,76815.9,0.0,0.98592,3e-05,0.9742]
[1779138213528,48.31,76815.3,0.0,0.98596,3e-05,0.97088]
[1779138214535,48.31,76820.27,0.0,0.98609,3e-05,0.96289]
[1779138215542,48.31,76827.98,0.0,0.9863,3e-05,0.9506]
[1779138216549,48.31,76829.11,0.0,0.98633,3e-05,0.9488]
[1779138218042,48.31,76829.12,0.0,0.98633,3e-05,0.94879]
[1779138218058,48.31,76829.12,0.0,0.98633,3e-05,0.94879]
[1779138218094,48.31,76829.12,0.0,0.98633,3e-05,0.94879]
[1779138218540,48.31,76829.12,0.0,0.98633,3e-05,0.94879]
[1779138218561,48.31,76829.12,0.0,0.98633,3e-05,0.94879]
[1779138218563,48.31,76830.2,0.0,0.98636,3e-05,0.94708]
[1779138219570,48.31,76828.73,0.0,0.98632,3e-05,0.94941]
[1779138224606,48.31,76828.91,0.0,0.98633,3e-05,0.94912]
[1779138225613,48.31,76831.4,0.0,0.98639,3e-05,0.94518]
[1779138227719,48.31,76831.17,0.0,0.98639,3e-05,0.94554]
[1779138227725,48.31,76831.17,0.0,0.98639,3e-05,0.94554]
[1779138227809,48.31,76831.17,0.0,0.98639,3e-05,0.94554]
[1779138233669,48.31,76829.96,0.0,0.98635,3e-05,0.94746]
[1779138235815,48.31,76829.15,0.0,0.98633,3e-05,0.94874]
[1779138235866,48.31,76829.15,0.0,0.98633,3e-05,0.94874]
[1779138236059,48.31,76828.69,0.0,0.98632,3e-05,0.94947]
[1779138241725,48.31,76829.01,0.0,0.98633,3e-05,0.94896]
[1779138246760,48.31,76829.69,0.0,0.98635,3e-05,0.94789]
[1779138251009,48.31,76829.81,0.0,0.98635,3e-05,0.9477]
[1779138251060,48.31,76829.81,0.0,0.98635,3e-05,0.9477]
[1779138256832,48.31,76830.6,0.0,0.98637,3e-05,0.94645]
[1779138257280,48.31,76830.6,0.0,0.98637,3e-05,0.94645]
[1779138257307,48.31,76830.6,0.0,0.98637,3e-05,0.94645]
[1779138257837,48.31,76831.73,0.0,0.9864,3e-05,0.94466]
[1779138258844,48.31,76834.27,0.0,0.98647,3e-05,0.94066]
[1779138262694,48.31,76834.5,0.0,0.98647,3e-05,0.9403]
[1779138262704,48.31,76834.5,0.0,0.98647,3e-05,0.9403]
[1779138262811,48.31,76834.5,0.0,0.98647,3e-05,0.9403]
[1779138262878,48.31,76831.8,0.0,0.9864,3e-05,0.94455]
[1779138264892,48.31,76832.72,0.0,0.98643,3e-05,0.9431]
[1779138269927,48.31,76832.25,0.0,0.98642,3e-05,0.94384]
[1779138274329,48.31,76832.32,0.0,0.98648,3e-05,0.93953]
[1779138274337,48.31,76832.32,0.0,0.98648,3e-05,0.93953]
[1779138274561,48.31,76832.32,0.0,0.98648,3e-05,0.93953]
[1779138279997,48.31,76832.08,0.0,0.98647,3e-05,0.93991]
[1779138281004,48.31,76830.78,0.0,0.98643,3e-05,0.94195]
[1779138281619,48.31,76830.78,0.0,0.98643,3e-05,0.94195]
[1779138281672,48.31,76830.78,0.0,0.98643,3e-05,0.94195]
[1779138281808,48.31,76830.78,0.0,0.98643,3e-05,0.94195]
[1779138287046,48.31,76822.33,0.0,0.98621,3e-05,0.95535]
[1779138287458,48.31,76822.33,0.0,0.98621,3e-05,0.95535]
[1779138287557,48.31,76822.33,0.0,0.98621,3e-05,0.95535]
[1779138287646,48.31,76822.33,0.0,0.98621,3e-05,0.95535]
[1779138288053,48.31,76820.64,0.0,0.98616,3e-05,0.95805]
[1779138291301,48.31,76820.04,0.0,0.98615,3e-05,0.959]
[1779138293043,48.31,76820.04,0.0,0.98615,3e-05,0.959]
[1779138293057,48.31,76820.04,0.0,0.98615,3e-05,0.959]
[1779138298533,48.31,76820.25,0.0,0.98615,3e-05,0.95867]
[1779138304165,48.31,76819.29,0.0,0.98613,3e-05,0.9602]
[1779138307349,48.31,76819.36,0.0,0.98613,3e-05,0.96009]
[1779138307400,48.31,76819.36,0.0,0.98613,3e-05,0.96009]
[1779138307560,48.31,76819.36,0.0,0.98613,3e-05,0.96009]
[1779138309200,48.31,76820.41,0.0,0.98616,3e-05,0.95841]
[1779138314235,48.31,76820.86,0.0,0.98617,3e-05,0.95769]
[1779138317646,48.31,76820.82,0.0,0.98617,3e-05,0.95776]
[1779138317682,48.31,76820.82,0.0,0.98617,3e-05,0.95776]
[1779138317807,48.31,76820.82,0.0,0.98617,3e-05,0.95776]
[1779138317908,48.31,76824.0,0.0,0.98625,3e-05,0.95269]
[1779138320277,48.31,76828.59,0.0,0.98638,3e-05,0.94541]
[1779138324305,48.31,76826.36,0.0,0.98632,3e-05,0.94894]
[1779138328333,48.31,76825.41,0.0,0.98629,3e-05,0.95045]
[1779138329433,48.31,76825.41,0.0,0.98629,3e-05,0.95045]
[1779138329484,48.31,76825.41,0.0,0.98629,3e-05,0.95045]
[1779138329561,48.31,76825.41,0.0,0.98629,3e-05,0.95045]
[1779138330347,48.31,76819.25,0.0,0.98613,3e-05,0.96027]
[1779138332707,48.31,76819.19,0.0,0.98618,3e-05,0.95611]
[1779138332760,48.31,76819.19,0.0,0.98618,3e-05,0.95611]
[1779138332808,48.31,76819.19,0.0,0.98618,3e-05,0.95611]
[1779138333368,48.31,76815.76,0.0,0.98609,3e-05,0.9616]
[1779138335382,48.31,76814.38,0.0,0.98605,3e-05,0.96381]
[1779138337956,48.31,76814.35,0.0,0.98605,3e-05,0.96386]
[1779138338008,48.31,76814.35,0.0,0.98605,3e-05,0.96386]
[1779138338064,48.31,76814.35,0.0,0.98605,3e-05,0.96386]
[1779138338108,48.31,76803.41,0.0,0.98575,3e-05,0.98156]
[1779138338403,48.31,76798.16,0.0,0.98561,3e-05,0.99015]
[1779138340417,48.31,76796.74,0.0,0.98557,3e-05,0.99248]
[1779138345452,48.31,76797.58,0.0,0.98559,3e-05,0.9911]
[1779138350487,48.31,76797.5,0.0,0.98559,3e-05,0.99123]
[1779138351443,48.31,76797.5,0.0,0.98559,3e-05,0.99123]
[1779138351558,48.31,76797.5,0.0,0.98559,3e-05,0.99123]
[1779138353508,48.31,76801.02,0.0,0.98569,3e-05,0.98546]
[1779138355522,48.31,76802.17,0.0,0.98572,3e-05,0.98359]
[1779138359714,48.31,76802.34,0.0,0.98572,3e-05,0.98331]
[1779138359871,48.31,76802.34,0.0,0.98572,3e-05,0.98331]
[1779138359893,48.31,76802.34,0.0,0.98572,3e-05,0.98331]
[1779138360069,48.31,76802.34,0.0,0.98572,3e-05,0.98331]
[1779138360327,48.31,76803.05,0.0,0.98574,3e-05,0.98215]
[1779138360557,48.31,76803.04,0.0,0.98574,3e-05,0.98217]
[1779138361569,48.31,76803.04,0.0,0.98574,3e-05,0.98217]
[1779138361817,48.31,76803.04,0.0,0.98574,3e-05,0.98217]
[1779138361869,48.31,76802.05,0.0,0.98571,3e-05,0.98378]
[1779138367606,48.31,76801.68,0.0,0.9857,3e-05,0.98439]
[1779138371634,48.31,76810.14,0.0,0.98594,3e-05,0.97064]
[1779138373071,48.31,76810.14,0.0,0.98594,3e-05,0.97064]
[1779138373124,48.31,76810.14,0.0,0.98594,3e-05,0.97064]
[1779138373140,48.31,76810.14,0.0,0.98594,3e-05,0.97064]
[1779138373508,48.31,76809.87,0.0,0.98593,3e-05,0.97108]
[1779138373648,48.31,76812.04,0.0,0.98599,3e-05,0.96758]
[1779138375918,48.31,76812.2,0.0,0.98599,3e-05,0.96732]
[1779138375928,48.31,76812.2,0.0,0.98599,3e-05,0.96732]
[1779138376064,48.31,76812.2,0.0,0.98599,3e-05,0.96732]
[1779138376161,48.31,76811.61,0.0,0.98598,3e-05,0.96827]
[1779138380697,48.31,76813.7,0.0,0.98603,3e-05,0.96491]
[1779138386181,48.31,76815.04,0.0,0.98607,3e-05,0.96275]
[1779138388203,48.31,76814.97,0.0,0.98607,3e-05,0.96287]
[1779138388314,48.31,76814.97,0.0,0.98607,3e-05,0.96287]
[1779138388559,48.31,76814.97,0.0,0.98607,3e-05,0.96287]
[1779138388754,48.31,76814.87,0.0,0.98607,3e-05,0.96303]
[1779138391774,48.31,76815.13,0.0,0.98613,3e-05,0.95834]
[1779138396998,48.31,76815.57,0.0,0.98614,3e-05,0.95764]
[1779138397051,48.31,76792.3,0.0,0.9855,3e-05,0.99543]
[1779138397427,48.31,76792.3,0.0,0.9855,3e-05,0.99543]
[1779138397834,48.31,76767.59,0.0,0.98479,3e-05,1.03685]
[1779138398839,48.31,76771.73,0.0,0.98491,3e-05,1.02982]
[1779138400598,48.31,76771.92,0.0,0.98492,3e-05,1.0295]
[1779138401650,48.31,76771.78,0.0,0.98492,3e-05,1.02973]
[1779138401811,48.31,76771.78,0.0,0.98492,3e-05,1.02973]
[1779138402867,48.31,76777.98,0.0,0.9851,3e-05,1.01927]
[1779138405505,48.31,76778.7,0.0,0.98512,3e-05,1.01806]
[1779138405561,48.31,76778.7,0.0,0.98512,3e-05,1.01806]
[1779138405587,48.31,76778.7,0.0,0.98512,3e-05,1.01806]
[1779138405809,48.31,76778.7,0.0,0.98512,3e-05,1.01806]
[1779138405888,48.31,76779.02,0.0,0.98513,3e-05,1.01753]
[1779138407082,48.31,76779.02,0.0,0.98513,3e-05,1.01753]
[1779138407136,48.31,76779.02,0.0,0.98513,3e-05,1.01753]
[1779138407181,48.31,76783.01,0.0,0.98524,3e-05,1.01085]
[1779138407323,48.31,76783.01,0.0,0.98524,3e-05,1.01085]
[1779138407902,48.31,76789.07,0.0,0.98541,3e-05,1.00077]
[1779138408909,48.31,76795.04,0.0,0.98558,3e-05,0.99092]
[1779138412948,48.31,76796.74,0.0,0.98563,3e-05,0.98813]
[1779138412956,48.31,76796.74,0.0,0.98563,3e-05,0.98813]
[1779138413074,48.31,76796.74,0.0,0.98563,3e-05,0.98813]
[1779138413172,48.31,76797.55,0.0,0.98565,3e-05,0.9868]
[1779138415153,48.31,76797.31,0.0,0.98564,3e-05,0.9872]
[1779138415204,48.31,76797.31,0.0,0.98564,3e-05,0.9872]
[1779138415310,48.31,76798.44,0.0,0.98567,3e-05,0.98535]
[1779138420269,48.31,76799.44,0.0,0.9857,3e-05,0.98371]
[1779138420309,48.31,76799.44,0.0,0.9857,3e-05,0.98371]
[1779138420473,48.31,76799.44,0.0,0.9857,3e-05,0.98371]
[1779138420509,48.31,76799.44,0.0,0.9857,3e-05,0.98371]
[1779138420563,48.31,76799.44,0.0,0.9857,3e-05,0.98371]
[1779138420993,48.31,76799.5,0.0,0.9857,3e-05,0.98361]
[1779138424807,48.31,76799.1,0.0,0.98569,3e-05,0.98427]
[1779138426809,48.31,76799.1,0.0,0.98569,3e-05,0.98427]
[1779138430514,48.31,76798.78,0.0,0.98568,3e-05,0.98479]
[1779138430565,48.31,76798.78,0.0,0.98568,3e-05,0.98479]
[1779138430689,48.31,76798.78,0.0,0.98568,3e-05,0.98479]
[1779138430813,48.31,76798.78,0.0,0.98568,3e-05,0.98479]
[1779138430914,48.31,76798.78,0.0,0.98568,3e-05,0.98479]
[1779138438114,48.31,76800.68,0.0,0.98574,3e-05,0.98169]
[1779138440128,48.31,76798.92,0.0,0.98569,3e-05,0.98456]
[1779138445163,48.31,76798.65,0.0,0.98568,3e-05,0.985]
[1779138447177,48.31,76795.6,0.0,0.9856,3e-05,0.99]
[1779138447764,48.31,76795.6,0.0,0.9856,3e-05,0.99]
[1779138447808,48.31,76795.6,0.0,0.9856,3e-05,0.99]
[1779138447816,48.31,76795.6,0.0,0.9856,3e-05,0.99]
[1779138448484,48.31,76794.54,0.0,0.98557,3e-05,0.99174]
[1779138448495,48.31,76794.54,0.0,0.98557,3e-05,0.99174]
[1779138448564,48.31,76794.54,0.0,0.98557,3e-05,0.99174]
[1779138449191,48.31,76794.39,0.0,0.98556,3e-05,0.99199]
[1779138451205,48.31,76793.66,0.0,0.9856,3e-05,0.98883]
[1779138452414,48.31,76794.23,0.0,0.98562,3e-05,0.9879]
[1779138452559,48.31,76794.23,0.0,0.98562,3e-05,0.9879]
[1779138455715,48.31,76792.97,0.0,0.98558,3e-05,0.98997]
[1779138455814,48.31,76792.97,0.0,0.98558,3e-05,0.98997]
[1779138455827,48.31,76792.97,0.0,0.98558,3e-05,0.98997]
[1779138456064,48.31,76792.97,0.0,0.98558,3e-05,0.98997]
[1779138456244,48.31,76791.93,0.0,0.98555,3e-05,0.99168]
[1779138461279,48.31,76793.41,0.0,0.98559,3e-05,0.98924]
[1779138466314,48.31,76793.92,0.0,0.98561,3e-05,0.98841]
[1779138469618,48.31,76794.21,0.0,0.98562,3e-05,0.98793]
[1779138469669,48.31,76794.21,0.0,0.98562,3e-05,0.98793]
[1779138469744,48.31,76794.21,0.0,0.98562,3e-05,0.98793]
[1779138469812,48.31,76794.21,0.0,0.98562,3e-05,0.98793]
[1779138469825,48.31,76794.21,0.0,0.98562,3e-05,0.98793]
[1779138470061,48.31,76794.21,0.0,0.98562,3e-05,0.98793]
[1779138470133,48.31,76794.13,0.0,0.98561,3e-05,0.98806]
[1779138475377,48.31,76794.07,0.0,0.98561,3e-05,0.98816]
[1779138477738,48.31,76794.19,0.0,0.98562,3e-05,0.98796]
[1779138477807,48.31,76794.19,0.0,0.98562,3e-05,0.98796]
[1779138477853,48.31,76794.19,0.0,0.98562,3e-05,0.98796]
[1779138478059,48.31,76794.19,0.0,0.98562,3e-05,0.98796]
[1779138478160,48.31,76794.19,0.0,0.98562,3e-05,0.98796]
[1779138482592,48.31,76793.67,0.0,0.9856,3e-05,0.98882]
[1779138482677,48.31,76793.67,0.0,0.9856,3e-05,0.98882]
[1779138482812,48.31,76793.67,0.0,0.9856,3e-05,0.98882]
[1779138482880,48.31,76797.17,0.0,0.9857,3e-05,0.98308]
[1779138484897,48.31,76797.83,0.0,0.98572,3e-05,0.98201]
[1779138484954,48.31,76797.83,0.0,0.98572,3e-05,0.98201]
[1779138485060,48.31,76797.83,0.0,0.98572,3e-05,0.98201]
[1779138485161,48.31,76798.33,0.0,0.98573,3e-05,0.98119]
[1779138488406,48.31,76799.53,0.0,0.98577,3e-05,0.97923]
[1779138488547,48.31,76799.53,0.0,0.98577,3e-05,0.97923]
[1779138488558,48.31,76799.53,0.0,0.98577,3e-05,0.97923]
[1779138489017,48.31,76799.53,0.0,0.98577,3e-05,0.97923]
[1779138489027,48.31,76799.53,0.0,0.98577,3e-05,0.97923]
[1779138489064,48.31,76799.53,0.0,0.98577,3e-05,0.97923]
[1779138489136,48.31,76799.53,0.0,0.98577,3e-05,0.97923]
[1779138489216,48.31,76801.1,0.0,0.98581,3e-05,0.97668]
[1779138492809,48.31,76802.13,0.0,0.98584,3e-05,0.97501]
[1779138493168,48.31,76802.13,0.0,0.98584,3e-05,0.97501]
[1779138493210,48.31,76802.13,0.0,0.98584,3e-05,0.97501]
[1779138494820,48.31,76802.08,0.0,0.98584,3e-05,0.97509]
[1779138494899,48.31,76802.08,0.0,0.98584,3e-05,0.97509]
[1779138494912,48.31,76804.89,0.0,0.98591,3e-05,0.97054]
[1779138498820,48.31,76804.2,0.0,0.98589,3e-05,0.97165]
[1779138499298,48.31,76804.2,0.0,0.98589,3e-05,0.97165]
[1779138498914,48.31,76804.79,0.0,0.98591,3e-05,0.9707]
[1779138502257,48.31,76804.43,0.0,0.9859,3e-05,0.97128]
[1779138502309,48.31,76804.43,0.0,0.9859,3e-05,0.97128]
[1779138503579,48.31,76811.05,0.0,0.98608,3e-05,0.96061]
[1779138504814,48.31,76811.05,0.0,0.98608,3e-05,0.96061]
[1779138504900,48.31,76821.41,0.0,0.98636,3e-05,0.94411]
[1779138505593,48.31,76822.48,0.0,0.98639,3e-05,0.94242]
[1779138506431,48.31,76822.48,0.0,0.98639,3e-05,0.94242]
[1779138506552,48.31,76822.48,0.0,0.98639,3e-05,0.94242]
[1779138506569,48.31,76822.48,0.0,0.98639,3e-05,0.94242]
[1779138506600,48.31,76825.02,0.0,0.98646,3e-05,0.93841]
[1779138510628,48.31,76822.82,0.0,0.9864,3e-05,0.94188]
[1779138511635,48.31,76822.89,0.0,0.98646,3e-05,0.93756]
[1779138514721,48.31,76822.84,0.0,0.98646,3e-05,0.93763]
[1779138514773,48.31,76822.84,0.0,0.98646,3e-05,0.93763]
[1779138514808,48.31,76822.84,0.0,0.98646,3e-05,0.93763]
[1779138514948,48.31,76822.84,0.0,0.98646,3e-05,0.93763]
[1779138515014,48.31,76822.84,0.0,0.98646,3e-05,0.93763]
[1779138515058,48.31,76822.84,0.0,0.98646,3e-05,0.93763]
[1779138515138,48.31,76822.84,0.0,0.98646,3e-05,0.93763]
[1779138515281,48.31,76822.87,0.0,0.98646,3e-05,0.93759]
[1779138518810,48.31,76822.53,0.0,0.98645,3e-05,0.93812]
[1779138519189,48.31,76822.53,0.0,0.98645,3e-05,0.93812]
[1779138519288,48.31,76822.53,0.0,0.98645,3e-05,0.93812]
[1779138522808,48.31,76822.57,0.0,0.98645,3e-05,0.93806]
[1779138522981,48.31,76822.57,0.0,0.98645,3e-05,0.93806]
[1779138523081,48.31,76822.54,0.0,0.98645,3e-05,0.93811]
[1779138526811,48.31,76822.37,0.0,0.98644,3e-05,0.93837]
[1779138527163,48.31,76822.37,0.0,0.98644,3e-05,0.93837]
[1779138527261,48.31,76822.4,0.0,0.98645,3e-05,0.93833]
[1779138527884,48.31,76822.4,0.0,0.98645,3e-05,0.93833]
[1779138527936,48.31,76822.4,0.0,0.98645,3e-05,0.93833]
[1779138528056,48.31,76822.4,0.0,0.98645,3e-05,0.93833]
[1779138528808,48.31,76822.19,0.0,0.98644,3e-05,0.93866]
[1779138529137,48.31,76822.19,0.0,0.98644,3e-05,0.93866]
[1779138529237,48.31,76822.19,0.0,0.98644,3e-05,0.93866]
[1779138530811,48.31,76822.39,0.0,0.98644,3e-05,0.93834]
[1779138530894,48.31,76822.39,0.0,0.98644,3e-05,0.93834]
[1779138530968,48.31,76822.39,0.0,0.98644,3e-05,0.93834]
[1779138531936,48.31,76822.39,0.0,0.98644,3e-05,0.93834]
[1779138531978,48.31,76822.39,0.0,0.98644,3e-05,0.93834]
[1779138532058,48.31,76822.39,0.0,0.98644,3e-05,0.93834]
[1779138532782,48.31,76825.67,0.0,0.98653,3e-05,0.93319]
[1779138533789,48.31,76828.8,0.0,0.98661,3e-05,0.92829]
[1779138534809,48.31,76828.8,0.0,0.98661,3e-05,0.92829]
[1779138535081,48.31,76828.8,0.0,0.98661,3e-05,0.92829]
[1779138535182,48.31,76828.25,0.0,0.9866,3e-05,0.92915]
[1779138536811,48.31,76828.93,0.0,0.98662,3e-05,0.92809]
[1779138537015,48.31,76828.93,0.0,0.98662,3e-05,0.92809]
[1779138537116,48.31,76828.65,0.0,0.98661,3e-05,0.92852]
[1779138538811,48.31,76828.65,0.0,0.98661,3e-05,0.92852]
[1779138538910,48.31,76828.65,0.0,0.98661,3e-05,0.92852]
[1779138539011,48.31,76828.61,0.0,0.98661,3e-05,0.92859]
[1779138541079,48.31,76828.61,0.0,0.98661,3e-05,0.92859]
[1779138541307,48.31,76828.61,0.0,0.98661,3e-05,0.92859]
[1779138542809,48.31,76828.61,0.0,0.98661,3e-05,0.92859]
[1779138543035,48.31,76828.61,0.0,0.98661,3e-05,0.92859]
[1779138543136,48.31,76828.61,0.0,0.98661,3e-05,0.92859]
[1779138543859,48.31,76830.51,0.0,0.98666,3e-05,0.92562]
[1779138546811,48.31,76830.51,0.0,0.98666,3e-05,0.92562]
[1779138547003,48.31,76830.51,0.0,0.98666,3e-05,0.92562]
[1779138547103,48.31,76830.94,0.0,0.98667,3e-05,0.92495]
[1779138547771,48.31,76830.94,0.0,0.98667,3e-05,0.92495]
[1779138547810,48.31,76830.94,0.0,0.98667,3e-05,0.92495]
[1779138547887,48.31,76833.33,0.0,0.98673,3e-05,0.92124]
[1779138550809,48.31,76833.18,0.0,0.98673,3e-05,0.92147]
[1779138550861,48.31,76833.18,0.0,0.98673,3e-05,0.92147]
[1779138551217,48.31,76833.18,0.0,0.98673,3e-05,0.92147]
[1779138551316,48.31,76833.15,0.0,0.98673,3e-05,0.92151]
[1779138552810,48.31,76833.31,0.0,0.98673,3e-05,0.92127]
[1779138552963,48.31,76833.31,0.0,0.98673,3e-05,0.92127]
[1779138553064,48.31,76833.31,0.0,0.98673,3e-05,0.92127]
[1779138553968,48.31,76834.86,0.0,0.98677,3e-05,0.91886]
[1779138555762,48.31,76834.86,0.0,0.98677,3e-05,0.91886]
[1779138555772,48.31,76834.86,0.0,0.98677,3e-05,0.91886]
[1779138555807,48.31,76834.86,0.0,0.98677,3e-05,0.91886]
[1779138556306,48.31,76834.86,0.0,0.98677,3e-05,0.91886]
[1779138556318,48.31,76834.86,0.0,0.98677,3e-05,0.91886]
[1779138555984,48.31,76836.89,0.0,0.98683,3e-05,0.91572]
[1779138556560,48.31,76836.89,0.0,0.98683,3e-05,0.91572]
[1779138556679,48.31,76836.89,0.0,0.98683,3e-05,0.91572]
[1779138556991,48.31,76838.89,0.0,0.98688,3e-05,0.91264]
[1779138558809,48.31,76838.52,0.0,0.98687,3e-05,0.91321]
[1779138559256,48.31,76838.52,0.0,0.98687,3e-05,0.91321]
[1779138559356,48.31,76838.52,0.0,0.98687,3e-05,0.91321]
[1779138560811,48.31,76838.76,0.0,0.98687,3e-05,0.91284]
[1779138561094,48.31,76838.76,0.0,0.98687,3e-05,0.91284]
[1779138561192,48.31,76838.81,0.0,0.98688,3e-05,0.91276]
[1779138562811,48.31,76838.34,0.0,0.98686,3e-05,0.91348]
[1779138563152,48.31,76838.34,0.0,0.98686,3e-05,0.91348]
[1779138563195,48.31,76838.56,0.0,0.98687,3e-05,0.91315]
[1779138565051,48.31,76841.64,0.0,0.98695,3e-05,0.90841]
[1779138566816,48.31,76841.73,0.0,0.98695,3e-05,0.90827]
[1779138567074,48.31,76841.73,0.0,0.98695,3e-05,0.90827]
[1779138567137,48.31,76839.57,0.0,0.98689,3e-05,0.91159]
[1779138568321,48.31,76839.57,0.0,0.98689,3e-05,0.91159]
[1779138568814,48.31,76840.04,0.0,0.98691,3e-05,0.91087]
[1779138569090,48.31,76840.04,0.0,0.98691,3e-05,0.91087]
[1779138569188,48.31,76840.13,0.0,0.98691,3e-05,0.91073]
[1779138572810,48.31,76840.58,0.0,0.98698,3e-05,0.90591]
[1779138573188,48.31,76840.58,0.0,0.98698,3e-05,0.90591]
[1779138573236,48.31,76840.54,0.0,0.98698,3e-05,0.90597]
[1779138574206,48.31,76840.54,0.0,0.98698,3e-05,0.90597]
[1779138574307,48.31,76839.55,0.0,0.98695,3e-05,0.90749]
[1779138575121,48.31,76837.95,0.0,0.98691,3e-05,0.90995]
[1779138582170,48.31,76839.05,0.0,0.98694,3e-05,0.90826]
[1779138588212,48.31,76839.21,0.0,0.98694,3e-05,0.90801]
[1779138592240,48.31,76838.21,0.0,0.98692,3e-05,0.90955]
[1779138597275,48.31,76838.42,0.0,0.98692,3e-05,0.90923]
[1779138602310,48.31,76838.74,0.0,0.98693,3e-05,0.90873]
[1779138607345,48.31,76838.24,0.0,0.98692,3e-05,0.9095]
[1779138608352,48.31,76828.93,0.0,0.98668,3e-05,0.92391]
[1779138609359,48.31,76828.78,0.0,0.98667,3e-05,0.92414]
[1779138610814,48.31,76828.81,0.0,0.98667,3e-05,0.92409]
[1779138610949,48.31,76828.81,0.0,0.98667,3e-05,0.92409]
[1779138611373,48.31,76823.85,0.0,0.98654,3e-05,0.93184]
[1779138612380,48.31,76822.12,0.0,0.9865,3e-05,0.93456]
[1779138617415,48.31,76821.21,0.0,0.98647,3e-05,0.93599]
[1779138623459,48.31,76822.04,0.0,0.98649,3e-05,0.93468]
[1779138625248,48.31,76822.04,0.0,0.98649,3e-05,0.93468]
[1779138625349,48.31,76825.03,0.0,0.98657,3e-05,0.92999]
[1779138625471,48.31,76826.26,0.0,0.98661,3e-05,0.92807]
[1779138628492,48.31,76827.31,0.0,0.98663,3e-05,0.92643]
[1779138629499,48.31,76831.65,0.0,0.98675,3e-05,0.91968]
[1779138630510,48.31,76833.64,0.0,0.9868,3e-05,0.9166]
[1779138633527,48.31,76840.5,0.0,0.98703,3e-05,0.90191]
[1779138634810,48.31,76840.5,0.0,0.98703,3e-05,0.90191]
[1779138634909,48.31,76841.99,0.0,0.98707,3e-05,0.89964]
[1779138638562,48.31,76828.87,0.0,0.98673,3e-05,0.91983]
[1779138641584,48.31,76829.08,0.0,0.98674,3e-05,0.9195]
[1779138649970,48.31,76829.32,0.0,0.98674,3e-05,0.91913]
[1779138663738,48.31,76828.07,0.0,0.98671,3e-05,0.92107]
[1779138665752,48.31,76823.4,0.0,0.98659,3e-05,0.92835]
[1779138669780,48.31,76821.72,0.0,0.98654,3e-05,0.93098]
[1779138670787,48.31,76820.51,0.0,0.98651,3e-05,0.93288]
[1779138671794,48.31,76818.63,0.0,0.98646,3e-05,0.93583]
[1779138675822,48.31,76806.32,0.0,0.98613,3e-05,0.95537]
[1779138677130,48.31,76806.32,0.0,0.98613,3e-05,0.95537]
[1779138677382,48.31,76806.32,0.0,0.98613,3e-05,0.95537]
[1779138677483,48.31,76801.28,0.0,0.98599,3e-05,0.96346]
[1779138677752,48.31,76801.28,0.0,0.98599,3e-05,0.96346]
[1779138678016,48.31,76796.22,0.0,0.98585,3e-05,0.97164]
[1779138681056,48.31,76796.29,0.0,0.98586,3e-05,0.97153]
[1779138681152,48.31,76796.29,0.0,0.98586,3e-05,0.97153]
[1779138681235,48.31,76796.22,0.0,0.98585,3e-05,0.97164]
[1779138684917,48.31,76803.8,0.0,0.98606,3e-05,0.95941]
[1779138686107,48.31,76803.8,0.0,0.98606,3e-05,0.95941]
[1779138686154,48.31,76803.8,0.0,0.98606,3e-05,0.95941]
[1779138686235,48.31,76803.8,0.0,0.98606,3e-05,0.95941]
[1779138686313,48.31,76812.2,0.0,0.98629,3e-05,0.946]
[1779138686914,48.31,76813.33,0.0,0.98632,3e-05,0.94421]
[1779138690945,48.31,76816.21,0.0,0.9864,3e-05,0.93965]
[1779138691951,48.31,76818.44,0.0,0.98652,3e-05,0.93192]
[1779138692958,48.31,76820.63,0.0,0.98657,3e-05,0.92849]
[1779138695079,48.31,76822.64,0.0,0.98663,3e-05,0.92534]
[1779138700010,48.31,76825.04,0.0,0.98669,3e-05,0.9216]
[1779138705042,48.31,76824.62,0.0,0.98668,3e-05,0.92226]
[1779138710077,48.31,76824.65,0.0,0.98668,3e-05,0.92221]
[1779138717126,48.31,76825.11,0.0,0.98669,3e-05,0.9215]
[1779138718133,48.31,76827.24,0.0,0.98675,3e-05,0.91819]
[1779138719140,48.31,76828.45,0.0,0.98678,3e-05,0.91631]
[1779138720071,48.31,76828.45,0.0,0.98678,3e-05,0.91631]
[1779138720439,48.31,76833.01,0.0,0.9869,3e-05,0.90927]
[1779138721156,48.31,76834.21,0.0,0.98693,3e-05,0.90743]
[1779138726192,48.31,76833.82,0.0,0.98692,3e-05,0.90803]
[1779138731229,48.31,76835.47,0.0,0.98696,3e-05,0.90549]
[1779138733243,48.31,76836.57,0.0,0.98699,3e-05,0.90381]
[1779138735257,48.31,76833.74,0.0,0.98692,3e-05,0.90815]
[1779138736264,48.31,76835.38,0.0,0.98696,3e-05,0.90563]
[1779138739286,48.31,76836.37,0.0,0.98698,3e-05,0.90411]
[1779138744321,48.31,76836.61,0.0,0.98699,3e-05,0.90374]
[1779138750369,48.31,76836.27,0.0,0.98698,3e-05,0.90427]
[1779138752383,48.31,76838.52,0.0,0.9871,3e-05,0.89671]
[1779138754398,48.31,76836.57,0.0,0.98705,3e-05,0.89968]
[1779138756412,48.31,76840.88,0.0,0.98716,3e-05,0.89312]
[1779138757418,48.31,76846.76,0.0,0.9873,3e-05,0.88423]
[1779138758425,48.31,76849.63,0.0,0.98738,3e-05,0.87992]
[1779138758721,48.31,76849.63,0.0,0.98738,3e-05,0.87992]
[1779138759063,48.31,76849.63,0.0,0.98738,3e-05,0.87992]
[1779138759432,48.31,76852.09,0.0,0.98744,2e-05,0.87623]
[1779138761446,48.31,76850.12,0.0,0.98739,3e-05,0.87918]
[1779138766481,48.31,76849.79,0.0,0.98738,3e-05,0.87968]
[1779138771516,48.31,76849.97,0.0,0.98739,3e-05,0.87941]
[1779138773530,48.31,76852.0,0.0,0.98744,2e-05,0.87637]
[1779138774537,48.31,76862.21,0.0,0.98769,2e-05,0.86121]
[1779138775544,48.31,76862.07,0.0,0.98769,2e-05,0.86142]
[1779138777558,48.31,76860.92,0.0,0.98766,2e-05,0.86311]
[1779138779572,48.31,76862.1,0.0,0.98769,2e-05,0.86137]
[1779138780579,48.31,76867.9,0.0,0.98783,2e-05,0.85285]
[1779138781586,48.31,76875.95,0.0,0.98802,2e-05,0.84114]
[1779138782593,48.31,76879.82,0.0,0.98811,2e-05,0.83556]
[1779138783600,48.31,76881.37,0.0,0.98815,2e-05,0.83333]
[1779138784630,48.31,76898.24,0.0,0.98854,2e-05,0.8094]
[1779138785615,48.31,76908.6,0.0,0.98878,2e-05,0.79498]
[1779138786624,48.31,76911.95,0.0,0.98886,2e-05,0.79036]
[1779138787629,48.31,76923.84,0.0,0.98912,2e-05,0.77415]
[1779138788636,48.31,76936.75,0.0,0.9894,2e-05,0.75685]
[1779138789785,48.31,76936.75,0.0,0.9894,2e-05,0.75685]
[1779138789885,48.31,76943.58,0.0,0.98955,2e-05,0.74783]
[1779138790650,48.31,76953.2,0.0,0.98975,2e-05,0.73527]
[1779138791657,48.31,76954.47,0.0,0.98978,2e-05,0.73362]
[1779138792665,48.31,76960.01,0.0,0.98989,2e-05,0.72648]
[1779138793825,48.31,76960.01,0.0,0.98989,2e-05,0.72648]
[1779138793896,48.31,76961.26,0.0,0.98992,2e-05,0.72488]
[1779138794680,48.31,76962.61,0.0,0.98994,2e-05,0.72315]
[1779138796694,48.31,76963.71,0.0,0.98997,2e-05,0.72174]
[1779138798708,48.31,76958.96,0.0,0.98987,2e-05,0.72783]
[1779138799715,48.31,76958.03,0.0,0.98985,2e-05,0.72903]
[1779138800722,48.31,76961.72,0.0,0.98993,2e-05,0.72429]
[1779138801729,48.31,76952.38,0.0,0.98973,2e-05,0.73633]
[1779138802736,48.31,76951.12,0.0,0.98971,2e-05,0.73797]
[1779138804392,48.31,76951.12,0.0,0.98971,2e-05,0.73797]
[1779138804447,48.31,76946.09,0.0,0.9896,2e-05,0.74453]
[1779138804751,48.31,76943.64,0.0,0.98955,2e-05,0.74775]
[1779138805807,48.31,76943.64,0.0,0.98955,2e-05,0.74775]
[1779138805888,48.31,76942.41,0.0,0.98952,2e-05,0.74937]
[1779138806765,48.31,76939.99,0.0,0.98947,2e-05,0.75256]
[1779138809786,48.31,76937.98,0.0,0.98943,2e-05,0.75522]
[1779138812807,48.31,76940.34,0.0,0.98953,2e-05,0.74845]
[1779138814821,48.31,76941.15,0.0,0.98954,2e-05,0.74738]
[1779138818849,48.31,76938.82,0.0,0.9895,2e-05,0.75045]
[1779138822018,48.31,76938.95,0.0,0.9895,2e-05,0.75028]
[1779138822415,48.31,76938.95,0.0,0.9895,2e-05,0.75028]
[1779138822521,48.31,76938.95,0.0,0.9895,2e-05,0.75028]
[1779138822597,48.31,76938.95,0.0,0.9895,2e-05,0.75028]
[1779138822571,48.31,76917.24,0.0,0.98903,2e-05,0.77936]
[1779138822882,48.31,76891.46,0.0,0.98844,2e-05,0.81509]
[1779138823889,48.31,76894.6,0.0,0.98851,2e-05,0.81066]
[1779138824896,48.31,76894.89,0.0,0.98852,2e-05,0.81026]
[1779138825675,48.31,76894.89,0.0,0.98852,2e-05,0.81026]
[1779138827822,48.31,76893.65,0.0,0.98849,2e-05,0.812]
[1779138827917,48.31,76889.03,0.0,0.98838,2e-05,0.81852]
[1779138829130,48.31,76889.03,0.0,0.98838,2e-05,0.81852]
[1779138829230,48.31,76884.03,0.0,0.98827,2e-05,0.82562]
[1779138829888,48.31,76884.03,0.0,0.98827,2e-05,0.82562]
[1779138829893,48.31,76884.03,0.0,0.98827,2e-05,0.82562]
[1779138830063,48.31,76884.03,0.0,0.98827,2e-05,0.82562]
[1779138834966,48.31,76881.83,0.0,0.98821,2e-05,0.82877]
[1779138837401,48.31,76881.8,0.0,0.98821,2e-05,0.82881]
[1779138837559,48.31,76881.8,0.0,0.98821,2e-05,0.82881]
[1779138837634,48.31,76881.8,0.0,0.98821,2e-05,0.82881]
[1779138837868,48.31,76881.78,0.0,0.98821,2e-05,0.82884]
[1779138838066,48.31,76881.78,0.0,0.98821,2e-05,0.82884]
[1779138838717,48.31,76881.74,0.0,0.98821,2e-05,0.82889]
[1779138838727,48.31,76881.74,0.0,0.98821,2e-05,0.82889]
[1779138838809,48.31,76881.74,0.0,0.98821,2e-05,0.82889]
[1779138838994,48.31,76881.93,0.0,0.98822,2e-05,0.82862]
[1779138844030,48.31,76882.95,0.0,0.98824,2e-05,0.82716]
[1779138846045,48.31,76877.27,0.0,0.98811,2e-05,0.83531]
[1779138846767,48.31,76877.27,0.0,0.98811,2e-05,0.83531]
[1779138846792,48.31,76877.27,0.0,0.98811,2e-05,0.83531]
[1779138846813,48.31,76877.27,0.0,0.98811,2e-05,0.83531]
[1779138847965,48.31,76878.04,0.0,0.98813,2e-05,0.8342]
[1779138848023,48.31,76878.04,0.0,0.98813,2e-05,0.8342]
[1779138848070,48.31,76878.04,0.0,0.98813,2e-05,0.8342]
[1779138848112,48.31,76880.0,0.0,0.98817,2e-05,0.83139]
[1779138851118,48.31,76879.56,0.0,0.98816,2e-05,0.83202]
[1779138851319,48.31,76879.56,0.0,0.98816,2e-05,0.83202]
[1779138851856,48.31,76880.44,0.0,0.98818,2e-05,0.83076]
[1779138852509,48.31,76880.44,0.0,0.98818,2e-05,0.83076]
[1779138852573,48.31,76880.44,0.0,0.98818,2e-05,0.83076]
[1779138852582,48.31,76880.44,0.0,0.98818,2e-05,0.83076]
[1779138852663,48.31,76882.67,0.0,0.98823,2e-05,0.82756]
[1779138852818,48.31,76882.67,0.0,0.98823,2e-05,0.82756]
[1779138857122,48.31,76880.81,0.0,0.98819,2e-05,0.83023]
[1779138859284,48.31,76880.81,0.0,0.98819,2e-05,0.83023]
[1779138859320,48.31,76880.81,0.0,0.98819,2e-05,0.83023]
[1779138864602,48.31,76882.26,0.0,0.98822,2e-05,0.82815]
[1779138864682,48.31,76882.26,0.0,0.98822,2e-05,0.82815]
[1779138864809,48.31,76882.09,0.0,0.98822,2e-05,0.82839]
[1779138865178,48.31,76882.14,0.0,0.98822,2e-05,0.82832]
[1779138866185,48.31,76884.53,0.0,0.98828,2e-05,0.82491]
[1779138867736,48.31,76883.02,0.0,0.98824,2e-05,0.82706]
[1779138868079,48.31,76883.02,0.0,0.98824,2e-05,0.82706]
[1779138868172,48.31,76883.02,0.0,0.98824,2e-05,0.82706]
[1779138868311,48.31,76883.02,0.0,0.98824,2e-05,0.82706]
[1779138868411,48.31,76876.77,0.0,0.98809,2e-05,0.83603]
[1779138869696,48.31,76876.77,0.0,0.98809,2e-05,0.83603]
[1779138869207,48.31,76871.35,0.0,0.98797,2e-05,0.84386]
[1779138869820,48.31,76871.35,0.0,0.98797,2e-05,0.84386]
[1779138869845,48.31,76871.35,0.0,0.98797,2e-05,0.84386]
[1779138870067,48.31,76871.35,0.0,0.98797,2e-05,0.84386]
[1779138870213,48.31,76869.92,0.0,0.98793,2e-05,0.84594]
[1779138871220,48.31,76863.59,0.0,0.98783,2e-05,0.8512]
[1779138873913,48.31,76863.36,0.0,0.98783,2e-05,0.85154]
[1779138873965,48.31,76863.36,0.0,0.98783,2e-05,0.85154]
[1779138874059,48.31,76863.36,0.0,0.98783,2e-05,0.85154]
[1779138879276,48.31,76864.41,0.0,0.98785,2e-05,0.85]
[1779138886325,48.31,76864.22,0.0,0.98785,2e-05,0.85028]
[1779138887360,48.31,76864.22,0.0,0.98785,2e-05,0.85028]
[1779138887428,48.31,76864.22,0.0,0.98785,2e-05,0.85028]
[1779138887562,48.31,76864.22,0.0,0.98785,2e-05,0.85028]
[1779138887568,48.31,76864.66,0.0,0.98786,2e-05,0.84964]
[1779138889503,48.31,76864.68,0.0,0.98786,2e-05,0.84961]
[1779138889559,48.31,76864.68,0.0,0.98786,2e-05,0.84961]
[1779138891807,48.31,76864.7,0.0,0.98786,2e-05,0.84958]
[1779138897103,48.31,76864.2,0.0,0.98785,2e-05,0.85031]
[1779138897210,48.31,76864.2,0.0,0.98785,2e-05,0.85031]
[1779138897313,48.31,76864.2,0.0,0.98785,2e-05,0.85031]
[1779138897402,48.31,76864.48,0.0,0.98785,2e-05,0.8499]
[1779138901430,48.31,76867.97,0.0,0.98794,2e-05,0.84482]
[1779138902081,48.31,76867.97,0.0,0.98794,2e-05,0.84482]
[1779138902133,48.31,76867.97,0.0,0.98794,2e-05,0.84482]
[1779138902314,48.31,76867.97,0.0,0.98794,2e-05,0.84482]
[1779138904648,48.31,76869.05,0.0,0.98796,2e-05,0.84325]
[1779138904726,48.31,76869.05,0.0,0.98796,2e-05,0.84325]
[1779138904813,48.31,76869.05,0.0,0.98796,2e-05,0.84325]
[1779138905458,48.31,76869.69,0.0,0.98798,2e-05,0.84232]
[1779138908403,48.31,76870.99,0.0,0.98801,2e-05,0.84044]
[1779138908561,48.31,76870.99,0.0,0.98801,2e-05,0.84044]
[1779138908656,48.31,76874.07,0.0,0.98808,2e-05,0.83599]
[1779138908800,48.31,76874.07,0.0,0.98808,2e-05,0.83599]
[1779138909486,48.31,76878.8,0.0,0.9882,2e-05,0.82919]
[1779138910439,48.31,76878.8,0.0,0.9882,2e-05,0.82919]
[1779138910569,48.31,76878.8,0.0,0.9882,2e-05,0.82919]
[1779138910637,48.31,76880.46,0.0,0.98824,2e-05,0.82682]
[1779138910816,48.31,76880.46,0.0,0.98824,2e-05,0.82682]
[1779138917543,48.31,76881.93,0.0,0.98827,2e-05,0.82472]
[1779138918550,48.31,76877.0,0.0,0.98815,2e-05,0.83177]
[1779138919329,48.31,76877.0,0.0,0.98815,2e-05,0.83177]
[1779138919386,48.31,76877.0,0.0,0.98815,2e-05,0.83177]
[1779138919560,48.31,76877.0,0.0,0.98815,2e-05,0.83177]
[1779138919578,48.31,76881.53,0.0,0.98826,2e-05,0.82529]
[1779138920537,48.31,76881.53,0.0,0.98826,2e-05,0.82529]
[1779138920563,48.31,76881.53,0.0,0.98826,2e-05,0.82529]
[1779138920608,48.31,76881.53,0.0,0.98826,2e-05,0.82529]
[1779138920640,48.31,76882.88,0.0,0.98829,2e-05,0.82337]
[1779138920810,48.31,76882.88,0.0,0.98829,2e-05,0.82337]
[1779138926606,48.31,76882.42,0.0,0.98828,2e-05,0.82402]
[1779138928620,48.31,76876.03,0.0,0.98813,2e-05,0.83317]
[1779138929348,48.31,76876.03,0.0,0.98813,2e-05,0.83317]
[1779138929386,48.31,76876.03,0.0,0.98813,2e-05,0.83317]
[1779138929563,48.31,76876.03,0.0,0.98813,2e-05,0.83317]
[1779138929628,48.31,76868.45,0.0,0.98795,2e-05,0.84412]
[1779138930332,48.31,76868.45,0.0,0.98795,2e-05,0.84412]
[1779138930403,48.31,76868.45,0.0,0.98795,2e-05,0.84412]
[1779138930565,48.31,76868.45,0.0,0.98795,2e-05,0.84412]
[1779138930638,48.31,76868.59,0.0,0.98795,2e-05,0.84391]
[1779138931643,48.31,76869.08,0.0,0.98802,2e-05,0.83925]
[1779138936678,48.31,76873.66,0.0,0.98813,2e-05,0.83265]
[1779138936994,48.31,76873.66,0.0,0.98813,2e-05,0.83265]
[1779138937060,48.31,76873.66,0.0,0.98813,2e-05,0.83265]
[1779138937891,48.31,76874.28,0.0,0.98814,2e-05,0.83176]
[1779138938004,48.31,76874.28,0.0,0.98814,2e-05,0.83176]
[1779138938069,48.31,76874.28,0.0,0.98814,2e-05,0.83176]
[1779138938220,48.31,76874.28,0.0,0.98814,2e-05,0.83176]
[1779138938692,48.31,76874.75,0.0,0.98815,2e-05,0.83108]
[1779138943727,48.31,76874.92,0.0,0.98816,2e-05,0.83084]
[1779138944439,48.31,76874.92,0.0,0.98816,2e-05,0.83084]
[1779138944560,48.31,76874.92,0.0,0.98816,2e-05,0.83084]
[1779138945027,48.31,76875.1,0.0,0.98816,2e-05,0.83058]
[1779138945659,48.31,76875.1,0.0,0.98816,2e-05,0.83058]
[1779138945725,48.31,76875.1,0.0,0.98816,2e-05,0.83058]
[1779138945742,48.31,76877.22,0.0,0.98821,2e-05,0.82754]
[1779138945813,48.31,76877.22,0.0,0.98821,2e-05,0.82754]
[1779138947757,48.31,76879.9,0.0,0.98828,2e-05,0.82372]
[1779138948533,48.31,76879.9,0.0,0.98828,2e-05,0.82372]
[1779138948623,48.31,76879.9,0.0,0.98828,2e-05,0.82372]
[1779138948763,48.31,76885.56,0.0,0.98841,2e-05,0.81568]
[1779138950116,48.31,76886.87,0.0,0.98844,2e-05,0.81383]
[1779138950175,48.31,76886.87,0.0,0.98844,2e-05,0.81383]
[1779138950777,48.31,76886.49,0.0,0.98843,2e-05,0.81437]
[1779138951640,48.31,76886.49,0.0,0.98843,2e-05,0.81437]
[1779138954808,48.31,76888.69,0.0,0.98848,2e-05,0.81127]
[1779138956080,48.31,76888.69,0.0,0.98848,2e-05,0.81127]
[1779138956506,48.31,76888.69,0.0,0.98848,2e-05,0.81127]
[1779138957161,48.31,76888.99,0.0,0.98849,2e-05,0.81085]
[1779138957218,48.31,76888.99,0.0,0.98849,2e-05,0.81085]
[1779138957743,48.31,76888.99,0.0,0.98849,2e-05,0.81085]
[1779138957318,48.31,76889.08,0.0,0.98849,2e-05,0.81072]
[1779138962864,48.31,76889.27,0.0,0.9885,2e-05,0.81045]
[1779138964878,48.31,76887.14,0.0,0.98845,2e-05,0.81345]
[1779138965885,48.31,76882.71,0.0,0.98834,2e-05,0.81972]
[1779138967220,48.31,76882.71,0.0,0.98834,2e-05,0.81972]
[1779138967309,48.31,76882.71,0.0,0.98834,2e-05,0.81972]
[1779138967347,48.31,76882.71,0.0,0.98834,2e-05,0.81972]
[1779138967560,48.31,76882.71,0.0,0.98834,2e-05,0.81972]
[1779138967580,48.31,76882.19,0.0,0.98833,2e-05,0.82046]
[1779138970942,48.31,76880.51,0.0,0.98829,2e-05,0.82285]
[1779138973963,48.31,76882.39,0.0,0.98833,2e-05,0.82017]
[1779138979334,48.31,76881.31,0.0,0.98831,2e-05,0.82171]
[1779138979563,48.31,76881.31,0.0,0.98831,2e-05,0.82171]
[1779138979813,48.31,76881.31,0.0,0.98831,2e-05,0.82171]
[1779138979607,48.31,76881.21,0.0,0.98831,2e-05,0.82185]
[1779138985044,48.31,76881.21,0.0,0.98831,2e-05,0.82185]
[1779138986973,48.31,76881.21,0.0,0.98831,2e-05,0.82185]
[1779138987061,48.31,76881.21,0.0,0.98831,2e-05,0.82185]
[1779138987113,48.31,76881.21,0.0,0.98831,2e-05,0.82185]
[1779138987310,48.31,76881.21,0.0,0.98831,2e-05,0.82185]
[1779138987409,48.31,76885.61,0.0,0.98841,2e-05,0.81561]
[1779138988065,48.31,76888.0,0.0,0.98847,2e-05,0.81224]
[1779138991086,48.31,76888.47,0.0,0.98853,2e-05,0.80772]
[1779138993583,48.31,76888.68,0.0,0.98853,2e-05,0.80743]
[1779138993820,48.31,76888.68,0.0,0.98853,2e-05,0.80743]
[1779138993584,48.31,76890.63,0.0,0.98858,2e-05,0.80469]
[1779138994057,48.31,76890.63,0.0,0.98858,2e-05,0.80469]
[1779138994107,48.31,76890.72,0.0,0.98858,2e-05,0.80457]
[1779138995114,48.31,76888.55,0.0,0.98853,2e-05,0.80761]
[1779139000149,48.31,76888.77,0.0,0.98854,2e-05,0.8073]
[1779139004177,48.31,76890.68,0.0,0.98858,2e-05,0.80462]
[1779139009212,48.31,76892.18,0.0,0.98861,2e-05,0.80253]
[1779139010371,48.31,76892.18,0.0,0.98861,2e-05,0.80253]
[1779139010503,48.31,76892.18,0.0,0.98861,2e-05,0.80253]
[1779139010560,48.31,76892.18,0.0,0.98861,2e-05,0.80253]
[1779139010586,48.31,76893.41,0.0,0.98864,2e-05,0.80081]
[1779139011226,48.31,76896.78,0.0,0.98872,2e-05,0.79613]
[1779139015254,48.31,76898.47,0.0,0.98876,2e-05,0.79379]
[1779139020289,48.31,76896.82,0.0,0.98872,2e-05,0.79607]
[1779139021297,48.31,76894.03,0.0,0.98866,2e-05,0.79995]
[1779139021900,48.31,76894.03,0.0,0.98866,2e-05,0.79995]
[1779139021961,48.31,76894.03,0.0,0.98866,2e-05,0.79995]
[1779139022060,48.31,76894.03,0.0,0.98866,2e-05,0.79995]
[1779139022303,48.31,76894.57,0.0,0.98867,2e-05,0.7992]
[1779139023310,48.31,76890.79,0.0,0.98858,2e-05,0.80447]
[1779139024317,48.31,76888.49,0.0,0.98853,2e-05,0.80769]
[1779139027855,48.31,76888.5,0.0,0.98853,2e-05,0.80768]
[1779139027912,48.31,76888.47,0.0,0.98853,2e-05,0.80772]
[1779139028058,48.31,76888.47,0.0,0.98853,2e-05,0.80772]
[1779139028328,48.31,76888.47,0.0,0.98853,2e-05,0.80772]
[1779139028383,48.31,76888.47,0.0,0.98853,2e-05,0.80772]
[1779139031815,48.31,76888.47,0.0,0.98853,2e-05,0.80772]
[1779139032278,48.31,76888.31,0.0,0.98853,2e-05,0.80795]
[1779139032373,48.31,76888.38,0.0,0.98853,2e-05,0.80785]
[1779139035810,48.31,76888.54,0.0,0.98853,2e-05,0.80762]
[1779139035945,48.31,76888.38,0.0,0.98853,2e-05,0.80785]
[1779139035909,48.31,76888.38,0.0,0.98853,2e-05,0.80785]
[1779139037816,48.31,76888.38,0.0,0.98853,2e-05,0.80785]
[1779139037958,48.31,76888.54,0.0,0.98853,2e-05,0.80762]
[1779139038415,48.31,76886.34,0.0,0.98848,2e-05,0.81071]
[1779139041814,48.31,76886.34,0.0,0.98848,2e-05,0.81071]
[1779139042157,48.31,76886.34,0.0,0.98848,2e-05,0.81071]
[1779139042257,48.31,76886.34,0.0,0.98848,2e-05,0.81071]
[1779139044457,48.31,76888.47,0.0,0.98853,2e-05,0.80772]
[1779139045815,48.31,76888.47,0.0,0.98853,2e-05,0.80772]
[1779139045927,48.31,76888.47,0.0,0.98853,2e-05,0.80772]
[1779139046471,48.31,76888.5,0.0,0.98853,2e-05,0.80768]
[1779139048288,48.31,76888.5,0.0,0.98853,2e-05,0.80768]
[1779139048307,48.31,76888.5,0.0,0.98853,2e-05,0.80768]
[1779139048432,48.31,76888.5,0.0,0.98853,2e-05,0.80768]
[1779139048567,48.31,76888.5,0.0,0.98853,2e-05,0.80768]
[1779139048811,48.31,76888.5,0.0,0.98853,2e-05,0.80768]
[1779139048875,48.31,76881.83,0.0,0.98837,2e-05,0.81708]
[1779139048921,48.31,76881.83,0.0,0.98837,2e-05,0.81708]
[1779139049492,48.31,76880.2,0.0,0.98834,2e-05,0.8194]
[1779139051814,48.31,76880.22,0.0,0.98834,2e-05,0.81937]
[1779139052192,48.31,76880.22,0.0,0.98834,2e-05,0.81937]
[1779139052513,48.31,76880.31,0.0,0.98839,2e-05,0.81535]
[1779139057549,48.31,76880.16,0.0,0.98839,2e-05,0.81557]
[1779139058556,48.31,76877.97,0.0,0.98834,2e-05,0.81867]
[1779139059228,48.31,76877.97,0.0,0.98834,2e-05,0.81867]
[1779139063591,48.31,76880.09,0.0,0.98839,2e-05,0.81566]
[1779139068627,48.31,76879.78,0.0,0.98838,2e-05,0.8161]
[1779139071648,48.31,76874.45,0.0,0.98825,2e-05,0.82368]
[1779139072655,48.31,76872.03,0.0,0.9882,2e-05,0.82714]
[1779139073812,48.31,76872.03,0.0,0.9882,2e-05,0.82714]
[1779139073910,48.31,76872.23,0.0,0.9882,2e-05,0.82685]
[1779139073921,48.31,76872.23,0.0,0.9882,2e-05,0.82685]
[1779139077690,48.31,76873.46,0.0,0.98823,2e-05,0.82509]
[1779139082725,48.31,76873.1,0.0,0.98822,2e-05,0.82561]
[1779139084739,48.31,76876.08,0.0,0.98829,2e-05,0.82136]
[1779139085864,48.31,76875.09,0.0,0.98827,2e-05,0.82277]
[1779139087760,48.31,76876.9,0.0,0.98831,2e-05,0.82019]
[1779139091788,48.31,76875.03,0.0,0.98827,2e-05,0.82285]
[1779139094809,48.31,76878.5,0.0,0.98835,2e-05,0.81792]
[1779139095816,48.31,76880.9,0.0,0.98841,2e-05,0.81452]
[1779139097830,48.31,76882.23,0.0,0.98844,2e-05,0.81264]
[1779139100851,48.31,76883.18,0.0,0.98846,2e-05,0.8113]
[1779139109914,48.31,76883.64,0.0,0.98847,2e-05,0.81065]
[1779139112935,48.31,76892.88,0.0,0.98874,2e-05,0.7939]
[1779139113961,48.31,76892.29,0.0,0.98872,2e-05,0.79472]
[1779139114970,48.31,76893.67,0.0,0.98875,2e-05,0.79281]
[1779139120011,48.31,76894.3,0.0,0.98877,2e-05,0.79193]
[1779139122021,48.31,76895.5,0.0,0.98879,2e-05,0.79028]
[1779139129070,48.31,76895.78,0.0,0.9888,2e-05,0.78989]
[1779139134105,48.31,76895.87,0.0,0.9888,2e-05,0.78977]
[1779139137126,48.31,76897.02,0.0,0.98883,2e-05,0.78818]
[1779139139141,48.31,76895.97,0.0,0.98881,2e-05,0.78963]
[1779139147196,48.31,76896.16,0.0,0.98881,2e-05,0.78936]
[1779139150217,48.31,76897.59,0.0,0.98884,2e-05,0.78739]
[1779139152231,48.31,76895.57,0.0,0.9888,2e-05,0.79018]
[1779139155252,48.31,76897.02,0.0,0.98883,2e-05,0.78818]
[1779139157266,48.31,76900.41,0.0,0.98891,2e-05,0.78352]
[1779139162301,48.31,76901.55,0.0,0.98893,2e-05,0.78196]
[1779139164315,48.31,76902.53,0.0,0.98895,2e-05,0.78062]
[1779139168343,48.31,76905.34,0.0,0.98902,2e-05,0.77679]
[1779139171364,48.31,76905.1,0.0,0.98906,2e-05,0.77335]
[1779139172371,48.31,76902.91,0.0,0.98901,2e-05,0.77633]
[1779139176399,48.31,76901.52,0.0,0.98898,2e-05,0.77822]
[1779139181434,48.31,76901.82,0.0,0.98899,2e-05,0.77781]
[1779139183449,48.31,76899.99,0.0,0.98895,2e-05,0.78031]
[1779139187477,48.31,76901.97,0.0,0.98899,2e-05,0.77761]
[1779139188484,48.31,76899.37,0.0,0.98893,2e-05,0.78116]
[1779139189491,48.31,76898.3,0.0,0.98891,2e-05,0.78263]
[1779139193519,48.31,76899.52,0.0,0.98894,2e-05,0.78096]
[1779139195533,48.31,76901.24,0.0,0.98898,2e-05,0.77861]
[1779139200570,48.31,76900.57,0.0,0.98896,2e-05,0.77952]
[1779139207617,48.31,76900.7,0.0,0.98896,2e-05,0.77934]
[1779139213660,48.31,76902.55,0.0,0.98901,2e-05,0.77682]
[1779139218696,48.31,76903.23,0.0,0.98902,2e-05,0.77589]
[1779139222724,48.31,76904.85,0.0,0.98906,2e-05,0.77369]
[1779139225898,48.31,76905.2,0.0,0.98906,2e-05,0.77322]
[1779139229773,48.31,76908.27,0.0,0.98913,2e-05,0.76906]
[1779139230780,48.31,76913.61,0.0,0.98925,2e-05,0.76187]
[1779139233801,48.31,76915.42,0.0,0.98934,2e-05,0.75574]
[1779139239843,48.31,76915.62,0.0,0.98934,2e-05,0.75547]
[1779139242864,48.31,76914.37,0.0,0.98932,2e-05,0.75714]
[1779139248215,48.31,76914.24,0.0,0.98931,2e-05,0.75731]
[1779139253941,48.31,76914.22,0.0,0.98931,2e-05,0.75734]
[1779139257969,48.31,76915.86,0.0,0.98935,2e-05,0.75515]
[1779139259810,48.31,76915.82,0.0,0.98935,2e-05,0.75521]
[1779139259983,48.31,76917.42,0.0,0.98938,2e-05,0.75308]
[1779139260990,48.31,76921.21,0.0,0.98947,2e-05,0.74805]
[1779139261997,48.31,76925.27,0.0,0.98955,2e-05,0.7427]
[1779139263004,48.31,76927.47,0.0,0.9896,2e-05,0.73982]
[1779139265022,48.31,76928.34,0.0,0.98962,2e-05,0.73868]
[1779139266029,48.31,76933.44,0.0,0.98973,2e-05,0.73203]
[1779139267036,48.31,76936.61,0.0,0.98979,2e-05,0.72792]
[1779139268044,48.31,76940.04,0.0,0.98986,2e-05,0.7235]
[1779139269050,48.31,76946.7,0.0,0.99,2e-05,0.71497]
[1779139270057,48.31,76950.84,0.0,0.99009,2e-05,0.70971]
[1779139272071,48.31,76952.28,0.0,0.99012,2e-05,0.70789]
[1779139275092,48.31,76950.66,0.0,0.99008,2e-05,0.70994]
[1779139277106,48.31,76952.39,0.0,0.99012,2e-05,0.70775]
[1779139281134,48.31,76941.48,0.0,0.98989,2e-05,0.72165]
[1779139282141,48.31,76937.14,0.0,0.9898,2e-05,0.72724]
[1779139285020,48.31,76931.19,0.0,0.98968,2e-05,0.73496]
[1779139285162,48.31,76932.07,0.0,0.9897,2e-05,0.73381]
[1779139288183,48.31,76931.17,0.0,0.98968,2e-05,0.73498]
[1779139291204,48.31,76929.41,0.0,0.98969,2e-05,0.73364]
[1779139296246,48.31,76929.52,0.0,0.98969,2e-05,0.7335]
[1779139298260,48.31,76930.78,0.0,0.98972,2e-05,0.73186]
[1779139303296,48.31,76931.15,0.0,0.98973,2e-05,0.73138]
[1779139308332,48.31,76931.18,0.0,0.98973,2e-05,0.73134]
[1779139313367,48.31,76931.84,0.0,0.98974,2e-05,0.73048]
[1779139318402,48.31,76931.91,0.0,0.98974,2e-05,0.73039]
[1779139324444,48.31,76932.19,0.0,0.98975,2e-05,0.73003]
[1779139325451,48.31,76938.15,0.0,0.98987,2e-05,0.72233]
[1779139326458,48.31,76939.88,0.0,0.98991,2e-05,0.72011]
[1779139327465,48.31,76941.29,0.0,0.98994,2e-05,0.71831]
[1779139330486,48.31,76942.45,0.0,0.98996,2e-05,0.71682]
[1779139335521,48.31,76942.91,0.0,0.98997,2e-05,0.71624]
[1779139340556,48.31,76943.11,0.0,0.98998,2e-05,0.71598]
[1779139346598,48.31,76942.52,0.0,0.98996,2e-05,0.71673]
[1779139347606,48.31,76939.75,0.0,0.98991,2e-05,0.72028]
[1779139351633,48.31,76939.01,0.0,0.98994,2e-05,0.71764]
[1779139353647,48.31,76937.55,0.0,0.98991,2e-05,0.71951]
[1779139358682,48.31,76937.41,0.0,0.98991,2e-05,0.71969]
[1779139360696,48.31,76933.11,0.0,0.98982,2e-05,0.72522]
[1779139364724,48.31,76931.95,0.0,0.98979,2e-05,0.72672]
[1779139365731,48.31,76930.53,0.0,0.98976,2e-05,0.72856]
[1779139372780,48.31,76929.92,0.0,0.98975,2e-05,0.72935]
[1779139374794,48.31,76931.06,0.0,0.98977,2e-05,0.72787]
[1779139379829,48.31,76932.34,0.0,0.9898,2e-05,0.72622]
[1779139381843,48.31,76935.04,0.0,0.98986,2e-05,0.72274]
[1779139382850,48.31,76937.31,0.0,0.9899,2e-05,0.71982]
[1779139385871,48.31,76938.74,0.0,0.98993,2e-05,0.71799]
[1779139386878,48.31,76940.95,0.0,0.98998,2e-05,0.71516]
[1779139389900,48.31,76941.84,0.0,0.99,2e-05,0.71403]
[1779139394934,48.31,76941.65,0.0,0.98999,2e-05,0.71427]
[1779139397955,48.31,76953.32,0.0,0.99023,2e-05,0.69952]
[1779139399078,48.31,76953.32,0.0,0.99023,2e-05,0.69952]
[1779139399129,48.31,76953.32,0.0,0.99023,2e-05,0.69952]
[1779139399210,48.31,76957.07,0.0,0.99031,2e-05,0.69484]
[1779139401450,48.31,76957.07,0.0,0.99031,2e-05,0.69484]
[1779139401983,48.31,76954.33,0.0,0.99025,2e-05,0.69826]
[1779139402990,48.31,76948.42,0.0,0.99013,2e-05,0.70568]
[1779139406011,48.31,76955.31,0.0,0.99027,2e-05,0.69703]
[1779139407018,48.31,76956.99,0.0,0.99031,2e-05,0.69494]
[1779139411051,48.31,76962.01,0.0,0.99045,2e-05,0.68522]
[1779139411540,48.31,76962.01,0.0,0.99045,2e-05,0.68522]
[1779139412057,48.31,76971.73,0.0,0.99064,2e-05,0.67333]
[1779139413064,48.31,76971.18,0.0,0.99063,2e-05,0.674]
[1779139418099,48.31,76971.8,0.0,0.99064,2e-05,0.67324]
[1779139424141,48.31,76972.12,0.0,0.99065,2e-05,0.67285]
[1779139428682,48.31,76972.49,0.0,0.99066,2e-05,0.6724]
[1779139431060,48.31,76972.73,0.0,0.99066,2e-05,0.67211]
[1779139436225,48.31,76975.13,0.0,0.99071,2e-05,0.66921]
[1779139439246,48.31,76973.16,0.0,0.99067,2e-05,0.67159]
[1779139439819,48.31,76973.16,0.0,0.99067,2e-05,0.67159]
[1779139440058,48.31,76973.16,0.0,0.99067,2e-05,0.67159]
[1779139440253,48.31,76971.83,0.0,0.99065,2e-05,0.67321]
[1779139441260,48.31,76969.6,0.0,0.9906,2e-05,0.67592]
[1779139445289,48.31,76966.36,0.0,0.99054,2e-05,0.67988]
[1779139445818,48.31,76966.36,0.0,0.99054,2e-05,0.67988]
[1779139445889,48.31,76966.36,0.0,0.99054,2e-05,0.67988]
[1779139446060,48.31,76966.36,0.0,0.99054,2e-05,0.67988]
[1779139446296,48.31,76962.91,0.0,0.99047,2e-05,0.68411]
[1779139451331,48.31,76961.65,0.0,0.99045,2e-05,0.68567]
[1779139454744,48.31,76961.52,0.0,0.99044,2e-05,0.68583]
[1779139454810,48.31,76961.52,0.0,0.99044,2e-05,0.68583]
[1779139458380,48.31,76952.28,0.0,0.99026,2e-05,0.6973]
[1779139459483,48.31,76952.28,0.0,0.99026,2e-05,0.6973]
[1779139459560,48.31,76952.28,0.0,0.99026,2e-05,0.6973]
[1779139459661,48.31,76947.35,0.0,0.99016,2e-05,0.70349]
[1779139460394,48.31,76946.48,0.0,0.99014,2e-05,0.70459]
[1779139465429,48.31,76944.09,0.0,0.99009,2e-05,0.70761]
[1779139467114,48.31,76944.09,0.0,0.99009,2e-05,0.70761]
[1779139467310,48.31,76944.09,0.0,0.99009,2e-05,0.70761]
[1779139467970,48.31,76942.42,0.0,0.99006,2e-05,0.70972]
[1779139468450,48.31,76943.27,0.0,0.99008,2e-05,0.70865]
[1779139471471,48.31,76942.8,0.0,0.99011,2e-05,0.70569]
[1779139476426,48.31,76943.6,0.0,0.99013,2e-05,0.70468]
[1779139476559,48.31,76943.6,0.0,0.99013,2e-05,0.70468]
[1779139481504,48.31,76943.69,0.0,0.99013,2e-05,0.70456]
[1779139481564,48.31,76943.69,0.0,0.99013,2e-05,0.70456]
[1779139481580,48.31,76939.38,0.0,0.99004,2e-05,0.71002]
[1779139487583,48.31,76939.56,0.0,0.99005,2e-05,0.70979]
[1779139489252,48.31,76939.56,0.0,0.99005,2e-05,0.70979]
[1779139489309,48.31,76939.56,0.0,0.99005,2e-05,0.70979]
[1779139494632,48.31,76939.7,0.0,0.99005,2e-05,0.70961]
[1779139496646,48.31,76934.52,0.0,0.98994,2e-05,0.71621]
[1779139497452,48.31,76934.52,0.0,0.98994,2e-05,0.71621]
[1779139497504,48.31,76934.52,0.0,0.98994,2e-05,0.71621]
[1779139497560,48.31,76934.52,0.0,0.98994,2e-05,0.71621]
[1779139498660,48.31,76929.41,0.0,0.98984,2e-05,0.72277]
[1779139499667,48.31,76930.5,0.0,0.98986,2e-05,0.72137]
[1779139500675,48.31,76934.68,0.0,0.98995,2e-05,0.71601]
[1779139501684,48.31,76956.23,0.0,0.99038,2e-05,0.68888]
[1779139502660,48.31,76956.23,0.0,0.99038,2e-05,0.68888]
[1779139502706,48.31,76956.23,0.0,0.99038,2e-05,0.68888]
[1779139502808,48.31,76956.23,0.0,0.99038,2e-05,0.68888]
[1779139502868,48.31,76953.46,0.0,0.99033,2e-05,0.69232]
[1779139503707,48.31,76949.17,0.0,0.99024,2e-05,0.69767]
[1779139508742,48.31,76949.07,0.0,0.99024,2e-05,0.6978]
[1779139513777,48.31,76948.97,0.0,0.99024,2e-05,0.69792]
[1779139514452,48.31,76948.97,0.0,0.99024,2e-05,0.69792]
[1779139514504,48.31,76948.97,0.0,0.99024,2e-05,0.69792]
[1779139514560,48.31,76948.97,0.0,0.99024,2e-05,0.69792]
[1779139519819,48.31,76949.0,0.0,0.99024,2e-05,0.69789]
[1779139524854,48.31,76944.71,0.0,0.99015,2e-05,0.70328]
[1779139525525,48.31,76944.71,0.0,0.99015,2e-05,0.70328]
[1779139525560,48.31,76944.71,0.0,0.99015,2e-05,0.70328]
[1779139525605,48.31,76944.71,0.0,0.99015,2e-05,0.70328]
[1779139525912,48.31,76944.71,0.0,0.99015,2e-05,0.70328]
[1779139526013,48.31,76941.89,0.0,0.9901,2e-05,0.70684]
[1779139527112,48.31,76941.89,0.0,0.9901,2e-05,0.70684]
[1779139527308,48.31,76941.89,0.0,0.9901,2e-05,0.70684]
[1779139531048,48.31,76941.62,0.0,0.99009,2e-05,0.70718]
[1779139531070,48.31,76941.62,0.0,0.99009,2e-05,0.70718]
[1779139531246,48.31,76941.62,0.0,0.99009,2e-05,0.70718]
[1779139531310,48.31,76941.62,0.0,0.99009,2e-05,0.70718]
[1779139531343,48.31,76938.37,0.0,0.99007,2e-05,0.70773]
[1779139531903,48.31,76937.4,0.0,0.99005,2e-05,0.70897]
[1779139533917,48.31,76935.7,0.0,0.99002,2e-05,0.71113]
[1779139539169,48.31,76935.52,0.0,0.99001,2e-05,0.71136]
[1779139540475,48.31,76934.68,0.0,0.99,2e-05,0.71242]
[1779139540527,48.31,76934.68,0.0,0.99,2e-05,0.71242]
[1779139540561,48.31,76934.68,0.0,0.99,2e-05,0.71242]
[1779139548015,48.31,76934.4,0.0,0.98999,2e-05,0.71278]
[1779139548597,48.31,76934.4,0.0,0.98999,2e-05,0.71278]
[1779139548807,48.31,76934.4,0.0,0.98999,2e-05,0.71278]
[1779139553862,48.31,76934.4,0.0,0.98999,2e-05,0.71278]
[1779139554058,48.31,76934.4,0.0,0.98999,2e-05,0.71278]
[1779139554159,48.31,76941.29,0.0,0.99013,2e-05,0.70404]
[1779139554483,48.31,76941.29,0.0,0.99013,2e-05,0.70404]
[1779139554559,48.31,76941.29,0.0,0.99013,2e-05,0.70404]
[1779139555064,48.31,76942.52,0.0,0.99016,2e-05,0.70249]
[1779139559772,48.31,76943.17,0.0,0.99017,2e-05,0.70167]
[1779139560738,48.31,76943.05,0.0,0.99017,2e-05,0.70182]
[1779139560810,48.31,76943.05,0.0,0.99017,2e-05,0.70182]
[1779139560837,48.31,76943.05,0.0,0.99017,2e-05,0.70182]
[1779139561074,48.31,76943.05,0.0,0.99017,2e-05,0.70182]
[1779139561107,48.31,76942.94,0.0,0.99016,2e-05,0.70196]
[1779139561602,48.31,76942.94,0.0,0.99016,2e-05,0.70196]
[1779139561811,48.31,76942.94,0.0,0.99016,2e-05,0.70196]
[1779139562114,48.31,76943.69,0.0,0.99018,2e-05,0.70102]
[1779139567149,48.31,76943.98,0.0,0.99019,2e-05,0.70065]
[1779139572184,48.31,76943.57,0.0,0.99018,2e-05,0.70117]
[1779139573110,48.31,76943.57,0.0,0.99018,2e-05,0.70117]
[1779139573310,48.31,76943.57,0.0,0.99018,2e-05,0.70117]
[1779139573864,48.31,76944.01,0.0,0.99019,2e-05,0.70062]
[1779139573979,48.31,76944.01,0.0,0.99019,2e-05,0.70062]
[1779139574060,48.31,76944.01,0.0,0.99019,2e-05,0.70062]
[1779139574198,48.31,76944.11,0.0,0.99019,2e-05,0.70049]
[1779139576212,48.31,76942.19,0.0,0.99015,2e-05,0.70291]
[1779139581247,48.31,76942.32,0.0,0.99015,2e-05,0.70274]
[1779139582739,48.31,76942.22,0.0,0.99015,2e-05,0.70287]
[1779139582791,48.31,76942.22,0.0,0.99015,2e-05,0.70287]
[1779139582807,48.31,76942.22,0.0,0.99015,2e-05,0.70287]
[1779139583690,48.31,76942.84,0.0,0.99016,2e-05,0.70209]
[1779139583719,48.31,76942.84,0.0,0.99016,2e-05,0.70209]
[1779139583811,48.31,76942.84,0.0,0.99016,2e-05,0.70209]
[1779139584268,48.31,76943.3,0.0,0.99017,2e-05,0.70151]
[1779139585249,48.31,76943.3,0.0,0.99017,2e-05,0.70151]
[1779139585312,48.31,76943.3,0.0,0.99017,2e-05,0.70151]
[1779139592325,48.31,76944.74,0.0,0.99025,2e-05,0.69617]
[1779139595662,48.31,76944.88,0.0,0.99025,2e-05,0.69599]
[1779139595672,48.31,76944.88,0.0,0.99025,2e-05,0.69599]
[1779139595811,48.31,76944.88,0.0,0.99025,2e-05,0.69599]
[1779139596353,48.31,76944.95,0.0,0.99025,2e-05,0.6959]
[1779139597307,48.31,76944.95,0.0,0.99025,2e-05,0.6959]
[1779139597359,48.31,76944.95,0.0,0.99025,2e-05,0.6959]
[1779139597565,48.31,76944.95,0.0,0.99025,2e-05,0.6959]
[1779139604409,48.31,76944.16,0.0,0.99024,2e-05,0.69689]
[1779139604623,48.31,76944.16,0.0,0.99024,2e-05,0.69689]
[1779139604675,48.31,76944.16,0.0,0.99024,2e-05,0.69689]
[1779139604808,48.31,76944.16,0.0,0.99024,2e-05,0.69689]
[1779139605304,48.31,76944.16,0.0,0.99024,2e-05,0.69689]
[1779139605313,48.31,76944.16,0.0,0.99024,2e-05,0.69689]
[1779139605362,48.31,76944.16,0.0,0.99024,2e-05,0.69689]
[1779139605405,48.31,76944.16,0.0,0.99024,2e-05,0.69689]
[1779139605563,48.31,76944.16,0.0,0.99024,2e-05,0.69689]
[1779139605820,48.31,76944.16,0.0,0.99024,2e-05,0.69689]
[1779139607058,48.31,76944.33,0.0,0.99024,2e-05,0.69668]
[1779139612432,48.31,76944.33,0.0,0.99024,2e-05,0.69668]
[1779139612465,48.31,76950.35,0.0,0.99036,2e-05,0.68917]
[1779139612562,48.31,76950.35,0.0,0.99036,2e-05,0.68917]
[1779139613202,48.31,76950.35,0.0,0.99036,2e-05,0.68917]
[1779139613203,48.31,76950.35,0.0,0.99036,2e-05,0.68917]
[1779139613312,48.31,76950.35,0.0,0.99036,2e-05,0.68917]
[1779139613323,48.31,76950.35,0.0,0.99036,2e-05,0.68917]
[1779139613472,48.31,76951.35,0.0,0.99038,2e-05,0.68793]
[1779139613562,48.31,76951.35,0.0,0.99038,2e-05,0.68793]
[1779139614479,48.31,76953.36,0.0,0.99042,2e-05,0.68545]
[1779139615064,48.31,76953.36,0.0,0.99042,2e-05,0.68545]
[1779139621530,48.31,76953.09,0.0,0.99042,2e-05,0.68578]
[1779139625866,48.31,76953.72,0.0,0.99043,2e-05,0.685]
[1779139625877,48.31,76953.72,0.0,0.99043,2e-05,0.685]
[1779139626065,48.31,76953.72,0.0,0.99043,2e-05,0.685]
[1779139626159,48.31,76954.01,0.0,0.99044,2e-05,0.68464]
[1779139628013,48.31,76954.37,0.0,0.99044,2e-05,0.6842]
[1779139628057,48.31,76954.37,0.0,0.99044,2e-05,0.6842]
[1779139629487,48.31,76954.58,0.0,0.99045,2e-05,0.68394]
[1779139631059,48.31,76954.82,0.0,0.99045,2e-05,0.68364]
[1779139638376,48.31,76955.82,0.0,0.99047,2e-05,0.68241]
[1779139638428,48.31,76955.82,0.0,0.99047,2e-05,0.68241]
[1779139638559,48.31,76955.6,0.0,0.99047,2e-05,0.68268]
[1779139639809,48.31,76955.6,0.0,0.99047,2e-05,0.68268]
[1779139639825,48.31,76955.6,0.0,0.99047,2e-05,0.68268]
[1779139640067,48.31,76955.6,0.0,0.99047,2e-05,0.68268]
[1779139640081,48.31,76955.6,0.0,0.99047,2e-05,0.68268]
[1779139649726,48.31,76955.42,0.0,0.99046,2e-05,0.68291]
[1779139652063,48.31,76956.26,0.0,0.99048,2e-05,0.68187]
[1779139652117,48.31,76956.22,0.0,0.99053,2e-05,0.67845]
[1779139653031,48.31,76956.22,0.0,0.99053,2e-05,0.67845]
[1779139653061,48.31,76956.22,0.0,0.99053,2e-05,0.67845]
[1779139653149,48.31,76956.22,0.0,0.99053,2e-05,0.67845]
[1779139653313,48.31,76956.22,0.0,0.99053,2e-05,0.67845]
[1779139653374,48.31,76956.51,0.0,0.99053,2e-05,0.67809]
[1779139655768,48.31,76961.44,0.0,0.99063,2e-05,0.67207]
[1779139659061,48.31,76961.94,0.0,0.99064,2e-05,0.67146]
[1779139662817,48.31,76965.18,0.0,0.9907,2e-05,0.66753]
[1779139663943,48.31,76965.18,0.0,0.9907,2e-05,0.66753]
[1779139664034,48.31,76965.18,0.0,0.9907,2e-05,0.66753]
[1779139664062,48.31,76965.18,0.0,0.9907,2e-05,0.66753]
[1779139664161,48.31,76966.6,0.0,0.99073,2e-05,0.66582]
[1779139669866,48.31,76967.59,0.0,0.99075,2e-05,0.66462]
[1779139673459,48.31,76967.68,0.0,0.99075,2e-05,0.66451]
[1779139673487,48.31,76967.72,0.0,0.99075,2e-05,0.66447]
[1779139673573,48.31,76967.72,0.0,0.99075,2e-05,0.66447]
[1779139673815,48.31,76967.72,0.0,0.99075,2e-05,0.66447]
[1779139673911,48.31,76967.72,0.0,0.99075,2e-05,0.66447]
[1779139678929,48.31,76967.76,0.0,0.99075,2e-05,0.66442]
[1779139680943,48.31,76965.82,0.0,0.99071,2e-05,0.66676]
[1779139681818,48.31,76965.82,0.0,0.99071,2e-05,0.66676]
[1779139681940,48.31,76965.82,0.0,0.99071,2e-05,0.66676]
[1779139682064,48.31,76965.82,0.0,0.99071,2e-05,0.66676]
[1779139682161,48.31,76965.06,0.0,0.9907,2e-05,0.66768]
[1779139686354,48.31,76964.32,0.0,0.99068,2e-05,0.66857]
[1779139691061,48.31,76965.89,0.0,0.99071,2e-05,0.66668]
[1779139691316,48.31,76965.89,0.0,0.99071,2e-05,0.66668]
[1779139691456,48.31,76965.89,0.0,0.99071,2e-05,0.66668]
[1779139691563,48.31,76965.89,0.0,0.99071,2e-05,0.66668]
[1779139691557,48.31,76965.94,0.0,0.99072,2e-05,0.66661]
[1779139697055,48.31,76965.56,0.0,0.99071,2e-05,0.66707]
[1779139699797,48.31,76965.59,0.0,0.99071,2e-05,0.66704]
[1779139699809,48.31,76965.59,0.0,0.99071,2e-05,0.66704]
[1779139699878,48.31,76965.59,0.0,0.99071,2e-05,0.66704]
[1779139700064,48.31,76965.59,0.0,0.99071,2e-05,0.66704]
[1779139700130,48.31,76965.59,0.0,0.99071,2e-05,0.66704]
[1779139701004,48.31,76965.59,0.0,0.99071,2e-05,0.66704]
[1779139701063,48.31,76965.59,0.0,0.99071,2e-05,0.66704]
[1779139701083,48.31,76968.93,0.0,0.99077,2e-05,0.66301]
[1779139703058,48.31,76970.2,0.0,0.9908,2e-05,0.66148]
[1779139703441,48.31,76970.2,0.0,0.9908,2e-05,0.66148]
[1779139703541,48.31,76971.22,0.0,0.99082,2e-05,0.66026]
[1779139703631,48.31,76971.22,0.0,0.99082,2e-05,0.66026]
[1779139705062,48.31,76971.53,0.0,0.99082,2e-05,0.65989]
[1779139705350,48.31,76971.53,0.0,0.99082,2e-05,0.65989]
[1779139705371,48.31,76971.45,0.0,0.99082,2e-05,0.65998]
[1779139707067,48.31,76971.33,0.0,0.99082,2e-05,0.66013]
[1779139707389,48.31,76971.33,0.0,0.99082,2e-05,0.66013]
[1779139707488,48.31,76971.33,0.0,0.99082,2e-05,0.66013]
[1779139710308,48.31,76971.69,0.0,0.99083,2e-05,0.6597]
[1779139710565,48.31,76971.69,0.0,0.99083,2e-05,0.6597]
[1779139711060,48.31,76971.69,0.0,0.99083,2e-05,0.6597]
[1779139711503,48.31,76971.69,0.0,0.99083,2e-05,0.6597]
[1779139711603,48.31,76971.76,0.0,0.99087,2e-05,0.65621]
[1779139715058,48.31,76971.86,0.0,0.99088,2e-05,0.65609]
[1779139715315,48.31,76971.86,0.0,0.99088,2e-05,0.65609]
[1779139715361,48.31,76972.41,0.0,0.99089,2e-05,0.65544]
[1779139717060,48.31,76972.41,0.0,0.99089,2e-05,0.65544]
[1779139717071,48.31,76972.41,0.0,0.99089,2e-05,0.65544]
[1779139717195,48.31,76974.78,0.0,0.99093,2e-05,0.65262]
[1779139718865,48.31,76975.53,0.0,0.99095,2e-05,0.65172]
[1779139719060,48.31,76975.53,0.0,0.99095,2e-05,0.65172]
[1779139719322,48.31,76975.53,0.0,0.99095,2e-05,0.65172]
[1779139719423,48.31,76975.63,0.0,0.99095,2e-05,0.65161]
[1779139723059,48.31,76976.07,0.0,0.99096,2e-05,0.65108]
[1779139723350,48.31,76976.07,0.0,0.99096,2e-05,0.65108]
[1779139723451,48.31,76976.31,0.0,0.99096,2e-05,0.6508]
[1779139725063,48.31,76977.46,0.0,0.99098,2e-05,0.64944]
[1779139725418,48.31,76977.46,0.0,0.99098,2e-05,0.64944]
[1779139725518,48.31,76977.46,0.0,0.99098,2e-05,0.64944]
[1779139729071,48.31,76977.65,0.0,0.99099,2e-05,0.64921]
[1779139729315,48.31,76977.65,0.0,0.99099,2e-05,0.64921]
[1779139729379,48.31,76977.66,0.0,0.99099,2e-05,0.6492]
[1779139733062,48.31,76978.3,0.0,0.991,2e-05,0.64844]
[1779139733079,48.31,76978.3,0.0,0.991,2e-05,0.64844]
[1779139733309,48.31,76978.3,0.0,0.991,2e-05,0.64844]
[1779139733408,48.31,76978.3,0.0,0.991,2e-05,0.64844]
[1779139737062,48.31,76978.62,0.0,0.991,2e-05,0.64807]
[1779139737548,48.31,76978.62,0.0,0.991,2e-05,0.64807]
[1779139737338,48.31,76978.68,0.0,0.991,2e-05,0.648]
[1779139741060,48.31,76978.25,0.0,0.991,2e-05,0.6485]
[1779139741253,48.31,76978.25,0.0,0.991,2e-05,0.6485]
[1779139741366,48.31,76978.06,0.0,0.99099,2e-05,0.64873]
[1779139745072,48.31,76978.26,0.0,0.991,2e-05,0.64849]
[1779139745182,48.31,76978.26,0.0,0.991,2e-05,0.64849]
[1779139745394,48.31,76978.44,0.0,0.991,2e-05,0.64828]
[1779139747095,48.31,76978.82,0.0,0.99101,2e-05,0.64783]
[1779139747310,48.31,76978.82,0.0,0.99101,2e-05,0.64783]
[1779139748415,48.31,76986.64,0.0,0.99115,2e-05,0.63865]
[1779139749182,48.31,76986.64,0.0,0.99115,2e-05,0.63865]
[1779139749289,48.31,76986.64,0.0,0.99115,2e-05,0.63865]
[1779139749423,48.31,76988.52,0.0,0.99119,2e-05,0.63646]
[1779139752101,48.31,76989.01,0.0,0.9912,2e-05,0.63589]
[1779139752185,48.31,76989.01,0.0,0.9912,2e-05,0.63589]
[1779139752444,48.31,76989.34,0.0,0.9912,2e-05,0.6355]
[1779139754314,48.31,76989.26,0.0,0.9912,2e-05,0.6356]
[1779139754378,48.31,76989.26,0.0,0.9912,2e-05,0.6356]
[1779139754459,48.31,76989.29,0.0,0.9912,2e-05,0.63556]
[1779139755642,48.31,76989.29,0.0,0.9912,2e-05,0.63556]
[1779139755810,48.31,76989.17,0.0,0.9912,2e-05,0.6357]
[1779139758317,48.31,76989.45,0.0,0.99121,2e-05,0.63538]
[1779139758641,48.31,76989.45,0.0,0.99121,2e-05,0.63538]
[1779139758486,48.31,76989.24,0.0,0.9912,2e-05,0.63562]
[1779139760309,48.31,76989.24,0.0,0.9912,2e-05,0.63562]
[1779139760488,48.31,76989.24,0.0,0.9912,2e-05,0.63562]
[1779139760500,48.31,76988.17,0.0,0.99118,2e-05,0.63686]
[1779139761514,48.31,76988.17,0.0,0.99118,2e-05,0.63686]
[1779139762516,48.31,76995.85,0.0,0.99132,2e-05,0.62797]
[1779139765432,48.31,76995.37,0.0,0.99131,2e-05,0.62853]
[1779139765493,48.31,76995.37,0.0,0.99131,2e-05,0.62853]
[1779139765537,48.31,76995.54,0.0,0.99132,2e-05,0.62833]
[1779139766447,48.31,76995.54,0.0,0.99132,2e-05,0.62833]
[1779139766551,48.31,76999.1,0.0,0.99138,2e-05,0.62424]
[1779139767556,48.31,77009.9,0.0,0.99158,2e-05,0.61197]
[1779139768563,48.31,77012.57,0.0,0.99162,2e-05,0.60897]
[1779139769570,48.31,77016.05,0.0,0.99169,2e-05,0.60508]
[1779139770389,48.31,77016.05,0.0,0.99169,2e-05,0.60508]
[1779139770404,48.31,77016.05,0.0,0.99169,2e-05,0.60508]
[1779139770577,48.31,77017.43,0.0,0.99171,2e-05,0.60354]
[1779139771584,48.31,77016.71,0.0,0.99174,2e-05,0.60114]
[1779139772567,48.31,77016.71,0.0,0.99174,2e-05,0.60114]
[1779139772613,48.31,77016.71,0.0,0.99174,2e-05,0.60114]
[1779139772662,48.31,77016.58,0.0,0.99174,2e-05,0.60128]
[1779139774606,48.31,77020.34,0.0,0.9918,2e-05,0.59712]
[1779139776566,48.31,77020.39,0.0,0.9918,2e-05,0.59706]
[1779139776620,48.31,77025.46,0.0,0.99189,2e-05,0.59148]
[1779139776725,48.31,77025.46,0.0,0.99189,2e-05,0.59148]
[1779139780568,48.31,77025.26,0.0,0.99189,2e-05,0.5917]
[1779139780648,48.31,77025.36,0.0,0.99189,2e-05,0.59159]
[1779139780905,48.31,77025.36,0.0,0.99189,2e-05,0.59159]
[1779139782563,48.31,77025.22,0.0,0.99189,2e-05,0.59175]
[1779139782662,48.31,77025.39,0.0,0.99189,2e-05,0.59156]
[1779139782806,48.31,77025.39,0.0,0.99189,2e-05,0.59156]
[1779139785683,48.31,77026.72,0.0,0.99191,2e-05,0.5901]
[1779139786247,48.31,77026.72,0.0,0.99191,2e-05,0.5901]
[1779139786311,48.31,77026.72,0.0,0.99191,2e-05,0.5901]
[1779139786560,48.31,77026.72,0.0,0.99191,2e-05,0.5901]
[1779139786660,48.31,77026.72,0.0,0.99191,2e-05,0.5901]
[1779139787050,48.31,77026.72,0.0,0.99191,2e-05,0.5901]
[1779139787149,48.31,77025.53,0.0,0.99189,2e-05,0.59141]
[1779139789712,48.31,77021.99,0.0,0.99183,2e-05,0.5953]
[1779139790718,48.31,77010.25,0.0,0.99163,2e-05,0.60835]
[1779139791725,48.31,77007.97,0.0,0.99159,2e-05,0.61091]
[1779139794541,48.31,77007.53,0.0,0.99158,2e-05,0.61141]
[1779139794688,48.31,77007.53,0.0,0.99158,2e-05,0.61141]
[1779139794750,48.31,76959.66,0.0,0.99069,2e-05,0.66734]
[1779139795757,48.31,76974.63,0.0,0.99097,2e-05,0.64941]
[1779139796764,48.31,76977.99,0.0,0.99104,2e-05,0.64544]
[1779139797853,48.31,76977.99,0.0,0.99104,2e-05,0.64544]
[1779139797940,48.31,76977.89,0.0,0.99104,2e-05,0.64556]
[1779139800384,48.31,76976.84,0.0,0.99102,2e-05,0.6468]
[1779139802069,48.31,76977.26,0.0,0.99102,2e-05,0.6463]
[1779139802422,48.31,76977.26,0.0,0.99102,2e-05,0.6463]
[1779139802523,48.31,76976.77,0.0,0.99101,2e-05,0.64688]
[1779139806069,48.31,76977.06,0.0,0.99102,2e-05,0.64654]
[1779139806319,48.31,76977.06,0.0,0.99102,2e-05,0.64654]
[1779139806420,48.31,76977.76,0.0,0.99103,2e-05,0.64572]
[1779139808059,48.31,76977.79,0.0,0.99103,2e-05,0.64568]
[1779139808320,48.31,76977.79,0.0,0.99103,2e-05,0.64568]
[1779139808421,48.31,76977.58,0.0,0.99103,2e-05,0.64593]
[1779139812060,48.31,76977.55,0.0,0.99103,2e-05,0.64596]
[1779139812177,48.31,76977.55,0.0,0.99103,2e-05,0.64596]
[1779139812278,48.31,76977.53,0.0,0.99103,2e-05,0.64599]
[1779139815161,48.31,76978.33,0.0,0.99104,2e-05,0.64504]
[1779139815309,48.31,76978.33,0.0,0.99104,2e-05,0.64504]
[1779139816061,48.31,76978.22,0.0,0.99104,2e-05,0.64517]
[1779139816331,48.31,76978.22,0.0,0.99104,2e-05,0.64517]
[1779139816431,48.31,76978.23,0.0,0.99104,2e-05,0.64516]
[1779139818654,48.31,76977.29,0.0,0.99102,2e-05,0.64627]
[1779139818702,48.31,76981.48,0.0,0.9911,2e-05,0.64134]
[1779139818802,48.31,76981.48,0.0,0.9911,2e-05,0.64134]
[1779139818813,48.31,76981.48,0.0,0.9911,2e-05,0.64134]
[1779139818911,48.31,76981.48,0.0,0.9911,2e-05,0.64134]
[1779139819158,48.31,76981.48,0.0,0.9911,2e-05,0.64134]
[1779139819310,48.31,76981.48,0.0,0.9911,2e-05,0.64134]
[1779139819367,48.31,76989.2,0.0,0.99125,2e-05,0.63235]
[1779139822059,48.31,76989.3,0.0,0.99125,2e-05,0.63223]
[1779139822096,48.31,76989.3,0.0,0.99125,2e-05,0.63223]
[1779139822159,48.31,76990.55,0.0,0.99127,2e-05,0.63079]
[1779139823856,48.31,76991.23,0.0,0.99128,2e-05,0.63]
[1779139824078,48.31,76991.23,0.0,0.99128,2e-05,0.63]
[1779139824174,48.31,76995.66,0.0,0.99136,2e-05,0.6249]
[1779139825364,48.31,76995.66,0.0,0.99136,2e-05,0.6249]
[1779139825584,48.31,76995.66,0.0,0.99136,2e-05,0.6249]
[1779139825653,48.31,77003.42,0.0,0.9915,2e-05,0.61605]
[1779139826064,48.31,77003.42,0.0,0.9915,2e-05,0.61605]
[1779139826180,48.31,77003.42,0.0,0.9915,2e-05,0.61605]
[1779139826263,48.31,77001.28,0.0,0.99147,2e-05,0.61848]
[1779139826975,48.31,77000.18,0.0,0.99145,2e-05,0.61973]
[1779139828062,48.31,77000.18,0.0,0.99145,2e-05,0.61973]
[1779139828481,48.31,77000.18,0.0,0.99145,2e-05,0.61973]
[1779139828582,48.31,77000.18,0.0,0.99145,2e-05,0.61973]
[1779139833016,48.31,77002.29,0.0,0.99153,2e-05,0.61408]
[1779139838051,48.31,77001.98,0.0,0.99152,2e-05,0.61443]
[1779139841369,48.31,77001.92,0.0,0.99152,2e-05,0.6145]
[1779139841561,48.31,77001.92,0.0,0.99152,2e-05,0.6145]
[1779139845100,48.31,77003.61,0.0,0.99155,2e-05,0.61259]
[1779139848121,48.31,77001.79,0.0,0.99152,2e-05,0.61464]
[1779139849128,48.31,77003.08,0.0,0.99154,2e-05,0.61318]
[1779139850135,48.31,77004.06,0.0,0.99156,2e-05,0.61208]
[1779139851109,48.31,77004.06,0.0,0.99156,2e-05,0.61208]
[1779139851317,48.31,77004.06,0.0,0.99156,2e-05,0.61208]
[1779139851362,48.31,77006.57,0.0,0.9916,2e-05,0.60925]
[1779139852149,48.31,77003.35,0.0,0.99155,2e-05,0.61288]
[1779139853461,48.31,77003.35,0.0,0.99155,2e-05,0.61288]
[1779139853566,48.31,77003.35,0.0,0.99155,2e-05,0.61288]
[1779139853667,48.31,77002.36,0.0,0.99153,2e-05,0.614]
[1779139855170,48.31,77001.34,0.0,0.99151,2e-05,0.61515]
[1779139861213,48.31,77002.2,0.0,0.99153,2e-05,0.61418]
[1779139862229,48.31,77003.89,0.0,0.99156,2e-05,0.61227]
[1779139862854,48.31,77003.89,0.0,0.99156,2e-05,0.61227]
[1779139863059,48.31,77003.89,0.0,0.99156,2e-05,0.61227]
[1779139868271,48.31,77004.31,0.0,0.99156,2e-05,0.6118]
[1779139869037,48.31,77004.31,0.0,0.99156,2e-05,0.6118]
[1779139869062,48.31,77004.31,0.0,0.99156,2e-05,0.6118]
[1779139869278,48.31,77005.67,0.0,0.99159,2e-05,0.61026]
[1779139873515,48.31,77005.44,0.0,0.99158,2e-05,0.61052]
[1779139873562,48.31,77005.44,0.0,0.99158,2e-05,0.61052]
[1779139873576,48.31,77006.46,0.0,0.9916,2e-05,0.60937]
[1779139874313,48.31,77008.05,0.0,0.99163,2e-05,0.60759]
[1779139878341,48.31,77011.14,0.0,0.99168,2e-05,0.60413]
[1779139878896,48.31,77011.14,0.0,0.99168,2e-05,0.60413]
[1779139879083,48.31,77011.14,0.0,0.99168,2e-05,0.60413]
[1779139879348,48.31,77013.07,0.0,0.99172,2e-05,0.60198]
[1779139880355,48.31,77014.07,0.0,0.99174,2e-05,0.60087]
[1779139881631,48.31,77014.07,0.0,0.99174,2e-05,0.60087]
[1779139881732,48.31,77020.09,0.0,0.99184,2e-05,0.59421]
[1779139882380,48.31,77024.98,0.0,0.99193,2e-05,0.58885]
[1779139883387,48.31,77027.41,0.0,0.99197,2e-05,0.5862]
[1779139884394,48.31,77029.6,0.0,0.992,2e-05,0.58382]
[1779139885443,48.31,77029.6,0.0,0.992,2e-05,0.58382]
[1779139891443,48.31,77028.94,0.0,0.99203,2e-05,0.5814]
[1779139896478,48.31,77028.82,0.0,0.99203,2e-05,0.58153]
[1779139897485,48.31,77029.93,0.0,0.99205,2e-05,0.58033]
[1779139897922,48.31,77029.93,0.0,0.99205,2e-05,0.58033]
[1779139898058,48.31,77029.93,0.0,0.99205,2e-05,0.58033]
[1779139903527,48.31,77031.1,0.0,0.99207,2e-05,0.57906]
[1779139908506,48.31,77031.09,0.0,0.99207,2e-05,0.57907]
[1779139908557,48.31,77031.09,0.0,0.99207,2e-05,0.57907]
[1779139912590,48.31,77032.93,0.0,0.9921,2e-05,0.57709]
[1779139914604,48.31,77034.12,0.0,0.99212,2e-05,0.57581]
[1779139915343,48.31,77034.12,0.0,0.99212,2e-05,0.57581]
[1779139915565,48.31,77034.12,0.0,0.99212,2e-05,0.57581]
[1779139918632,48.31,77035.74,0.0,0.99215,2e-05,0.57408]
[1779139921653,48.31,77037.46,0.0,0.99218,2e-05,0.57224]
[1779139922727,48.31,77037.46,0.0,0.99218,2e-05,0.57224]
[1779139922808,48.31,77037.46,0.0,0.99218,2e-05,0.57224]
[1779139925681,48.31,77038.62,0.0,0.9922,2e-05,0.571]
[1779139930716,48.31,77040.64,0.0,0.99223,2e-05,0.56885]
[1779139931723,48.31,77042.1,0.0,0.99226,2e-05,0.5673]
[1779139931865,48.31,77042.1,0.0,0.99226,2e-05,0.5673]
[1779139932060,48.31,77042.1,0.0,0.99226,2e-05,0.5673]
[1779139932730,48.31,77042.99,0.0,0.99227,2e-05,0.56636]
[1779139934744,48.31,77042.03,0.0,0.99225,2e-05,0.56738]
[1779139936758,48.31,77035.77,0.0,0.99215,2e-05,0.57405]
[1779139937357,48.31,77035.77,0.0,0.99215,2e-05,0.57405]
[1779139937563,48.31,77035.77,0.0,0.99215,2e-05,0.57405]
[1779139937765,48.31,77031.76,0.0,0.99208,2e-05,0.57835]
[1779139938772,48.31,77032.73,0.0,0.9921,2e-05,0.57731]
[1779139939779,48.31,77031.11,0.0,0.99207,2e-05,0.57905]
[1779139940786,48.31,77029.6,0.0,0.99205,2e-05,0.58068]
[1779139941793,48.31,77031.12,0.0,0.99207,2e-05,0.57904]
[1779139943373,48.31,77031.08,0.0,0.99207,2e-05,0.57908]
[1779139943563,48.31,77031.08,0.0,0.99207,2e-05,0.57908]
[1779139943807,48.31,77029.97,0.0,0.99205,2e-05,0.58028]
[1779139944814,48.31,77028.36,0.0,0.99202,2e-05,0.58202]
[1779139948842,48.31,77029.88,0.0,0.99205,2e-05,0.58038]
[1779139950597,48.31,77029.22,0.0,0.99204,2e-05,0.58109]
[1779139950808,48.31,77029.22,0.0,0.99204,2e-05,0.58109]
[1779139955892,48.31,77029.86,0.0,0.99209,2e-05,0.57727]
[1779139958383,48.31,77029.76,0.0,0.99209,2e-05,0.57738]
[1779139958563,48.31,77029.76,0.0,0.99209,2e-05,0.57738]
[1779139958587,48.31,77033.21,0.0,0.99215,2e-05,0.57368]
[1779139958913,48.31,77038.79,0.0,0.99224,2e-05,0.56773]
[1779139960928,48.31,77039.31,0.0,0.99225,2e-05,0.56718]
[1779139962083,48.31,77039.31,0.0,0.99225,2e-05,0.56718]
[1779139962308,48.31,77039.31,0.0,0.99225,2e-05,0.56718]
[1779139964956,48.31,77041.46,0.0,0.99229,2e-05,0.5649]
[1779139965963,48.31,77043.43,0.0,0.99232,2e-05,0.56282]
[1779139966976,48.31,77043.43,0.0,0.99232,2e-05,0.56282]
[1779139967058,48.31,77043.43,0.0,0.99232,2e-05,0.56282]
[1779139967977,48.31,77045.98,0.0,0.99236,2e-05,0.56014]
[1779139968991,48.31,77052.87,0.0,0.99247,2e-05,0.55295]
[1779139969998,48.31,77051.37,0.0,0.99245,2e-05,0.55451]
[1779139973988,48.31,77051.87,0.0,0.99246,2e-05,0.55399]
[1779139974059,48.31,77051.87,0.0,0.99246,2e-05,0.55399]
[1779139974158,48.31,77052.81,0.0,0.99247,2e-05,0.55301]
[1779139975033,48.31,77054.9,0.0,0.9925,2e-05,0.55084]
[1779139976480,48.31,77058.42,0.0,0.99256,2e-05,0.54721]
[1779139978797,48.31,77057.97,0.0,0.99255,2e-05,0.54767]
[1779139978810,48.31,77057.97,0.0,0.99255,2e-05,0.54767]
[1779139979061,48.31,77060.9,0.0,0.9926,2e-05,0.54466]
[1779139980068,48.31,77061.99,0.0,0.99262,2e-05,0.54355]
[1779139982026,48.31,77061.77,0.0,0.99261,2e-05,0.54377]
[1779139982058,48.31,77061.77,0.0,0.99261,2e-05,0.54377]
[1779139982082,48.31,77064.58,0.0,0.99266,2e-05,0.5409]
[1779139984096,48.31,77065.41,0.0,0.99267,2e-05,0.54006]
[1779139985104,48.31,77068.5,0.0,0.99272,2e-05,0.53692]
[1779139986553,48.31,77068.5,0.0,0.99272,2e-05,0.53692]
[1779139986560,48.31,77068.5,0.0,0.99272,2e-05,0.53692]
[1779139986603,48.31,77071.44,0.0,0.99277,2e-05,0.53395]
[1779139988124,48.31,77075.3,0.0,0.99283,2e-05,0.53007]
[1779139989131,48.31,77076.68,0.0,0.99285,2e-05,0.52868]
[1779139990138,48.31,77079.35,0.0,0.99289,2e-05,0.52602]
[1779139991145,48.31,77083.0,0.0,0.99295,2e-05,0.5224]
[1779139992455,48.31,77083.0,0.0,0.99295,2e-05,0.5224]
[1779139992562,48.31,77083.0,0.0,0.99295,2e-05,0.5224]
[1779139992664,48.31,77084.02,0.0,0.99296,2e-05,0.52139]
[1779139993159,48.31,77085.77,0.0,0.99299,2e-05,0.51966]
[1779139994166,48.31,77092.3,0.0,0.99309,1e-05,0.51326]
[1779139995864,48.31,77092.3,0.0,0.99309,1e-05,0.51326]
[1779139995173,48.31,77096.91,0.0,0.99315,1e-05,0.50877]
[1779139996859,48.31,77096.91,0.0,0.99315,1e-05,0.50877]
[1779139996626,48.31,77115.97,0.0,0.99343,1e-05,0.4906]
[1779139997195,48.31,77127.47,0.0,0.9936,1e-05,0.4799]
[1779139998201,48.31,77121.95,0.0,0.99352,1e-05,0.48501]
[1779139999889,48.31,77121.95,0.0,0.99352,1e-05,0.48501]
[1779139999208,48.31,77117.19,0.0,0.99345,1e-05,0.48945]
[1779140000215,48.31,77113.86,0.0,0.9934,1e-05,0.49258]
[1779140001222,48.31,77110.77,0.0,0.99336,1e-05,0.4955]
[1779140002229,48.31,77108.36,0.0,0.99332,1e-05,0.49779]
[1779140005250,48.31,77107.13,0.0,0.9933,1e-05,0.49896]
[1779140007422,48.31,77106.22,0.0,0.99329,1e-05,0.49983]
[1779140010285,48.31,77108.58,0.0,0.99333,1e-05,0.49758]
[1779140011292,48.31,77112.0,0.0,0.99341,1e-05,0.49154]
[1779140012301,48.31,77114.31,0.0,0.99344,1e-05,0.48937]
[1779140013308,48.31,77118.23,0.0,0.9935,1e-05,0.48571]
[1779140014315,48.31,77121.77,0.0,0.99355,1e-05,0.48242]
[1779140015773,48.31,77121.77,0.0,0.99355,1e-05,0.48242]
[1779140017433,48.31,77122.18,0.0,0.99356,1e-05,0.48204]
[1779140019350,48.31,77123.64,0.0,0.99358,1e-05,0.48069]
[1779140020357,48.31,77122.33,0.0,0.99356,1e-05,0.4819]
[1779140021364,48.31,77121.36,0.0,0.99355,1e-05,0.4828]
[1779140022636,48.31,77121.36,0.0,0.99355,1e-05,0.4828]
[1779140023382,48.31,77124.45,0.0,0.99359,1e-05,0.47994]
[1779140024059,48.31,77124.45,0.0,0.99359,1e-05,0.47994]
[1779140024389,48.31,77122.35,0.0,0.99356,1e-05,0.48188]
[1779140027481,48.31,77122.19,0.0,0.99356,1e-05,0.48203]
[1779140027579,48.31,77121.2,0.0,0.99354,1e-05,0.48295]
[1779140028418,48.31,77116.68,0.0,0.99348,1e-05,0.48716]
[1779140029425,48.31,77113.46,0.0,0.99343,1e-05,0.49017]
[1779140030432,48.31,77110.27,0.0,0.99339,1e-05,0.49318]
[1779140031439,48.31,77107.74,0.0,0.99335,1e-05,0.49557]
[1779140033453,48.31,77106.77,0.0,0.99334,1e-05,0.49649]
[1779140037481,48.31,77105.96,0.0,0.99332,1e-05,0.49726]
[1779140039895,48.31,77105.57,0.0,0.99332,1e-05,0.49763]
[1779140041282,48.31,77104.56,0.0,0.9933,1e-05,0.49859]
[1779140041511,48.31,77105.7,0.0,0.99332,1e-05,0.49751]
[1779140042686,48.31,77105.7,0.0,0.99332,1e-05,0.49751]
[1779140042792,48.31,77107.29,0.0,0.99334,1e-05,0.496]
[1779140045539,48.31,77108.25,0.0,0.99336,1e-05,0.49509]
[1779140047559,48.31,77109.23,0.0,0.99337,1e-05,0.49416]
[1779140048306,48.31,77109.23,0.0,0.99337,1e-05,0.49416]
[1779140048563,48.31,77109.23,0.0,0.99337,1e-05,0.49416]
[1779140048566,48.31,77107.7,0.0,0.99335,1e-05,0.49561]
[1779140050580,48.31,77109.74,0.0,0.99338,1e-05,0.49368]
[1779140053601,48.31,77108.22,0.0,0.99336,1e-05,0.49511]
[1779140054817,48.31,77108.22,0.0,0.99336,1e-05,0.49511]
[1779140054864,48.31,77099.02,0.0,0.99322,1e-05,0.50389]
[1779140055615,48.31,77083.1,0.0,0.99298,2e-05,0.51939]
[1779140056622,48.31,77081.95,0.0,0.99297,2e-05,0.52053]
[1779140057629,48.31,77080.29,0.0,0.99294,2e-05,0.52217]
[1779140057993,48.31,77080.29,0.0,0.99294,2e-05,0.52217]
[1779140058058,48.31,77080.29,0.0,0.99294,2e-05,0.52217]
[1779140058636,48.31,77071.59,0.0,0.99281,2e-05,0.53084]
[1779140059643,48.31,77067.55,0.0,0.99275,2e-05,0.53491]
[1779140061657,48.31,77065.56,0.0,0.99271,2e-05,0.53693]
[1779140063671,48.31,77066.98,0.0,0.99274,2e-05,0.53549]
[1779140064678,48.31,77056.98,0.0,0.99258,2e-05,0.54569]
[1779140065690,48.31,77054.19,0.0,0.99253,2e-05,0.54856]
[1779140069303,48.31,77054.23,0.0,0.99253,2e-05,0.54852]
[1779140069317,48.31,77054.23,0.0,0.99253,2e-05,0.54852]
[1779140071732,48.31,77053.86,0.0,0.99257,2e-05,0.54589]
[1779140072739,48.31,77042.0,0.0,0.99238,2e-05,0.5582]
[1779140073746,48.31,77024.88,0.0,0.99209,2e-05,0.57638]
[1779140074753,48.31,77023.63,0.0,0.99207,2e-05,0.57773]
[1779140075760,48.31,77021.42,0.0,0.99203,2e-05,0.58012]
[1779140076142,48.31,77021.42,0.0,0.99203,2e-05,0.58012]
[1779140076767,48.31,77018.8,0.0,0.99199,2e-05,0.58296]
[1779140077774,48.31,77015.51,0.0,0.99193,2e-05,0.58654]
[1779140078781,48.31,77016.77,0.0,0.99195,2e-05,0.58517]
[1779140079788,48.31,77015.75,0.0,0.99194,2e-05,0.58628]
[1779140081802,48.31,77014.39,0.0,0.99191,2e-05,0.58777]
[1779140082809,48.31,77015.29,0.0,0.99193,2e-05,0.58678]
[1779140083816,48.31,77031.97,0.0,0.99221,2e-05,0.56879]
[1779140084828,48.31,77032.72,0.0,0.99222,2e-05,0.568]
[1779140085835,48.31,77026.83,0.0,0.99212,2e-05,0.57429]
[1779140086701,48.31,77026.83,0.0,0.99212,2e-05,0.57429]
[1779140086842,48.31,77027.85,0.0,0.99214,2e-05,0.5732]
[1779140087849,48.31,77025.46,0.0,0.9921,2e-05,0.57576]
[1779140089057,48.31,77025.52,0.0,0.9921,2e-05,0.5757]
[1779140091879,48.31,77024.16,0.0,0.99208,2e-05,0.57716]
[1779140093893,48.31,77019.91,0.0,0.99201,2e-05,0.58175]
[1779140094469,48.31,77019.91,0.0,0.99201,2e-05,0.58175]
[1779140094564,48.31,77019.91,0.0,0.99201,2e-05,0.58175]
[1779140095907,48.31,77016.08,0.0,0.99194,2e-05,0.58592]
[1779140098928,48.31,77014.31,0.0,0.99191,2e-05,0.58786]
[1779140100411,48.31,77013.81,0.0,0.9919,2e-05,0.5884]
[1779140100560,48.31,77013.81,0.0,0.9919,2e-05,0.5884]
[1779140101951,48.31,77010.17,0.0,0.99184,2e-05,0.5924]
[1779140102957,48.31,77006.05,0.0,0.99177,2e-05,0.59695]
[1779140103964,48.31,77001.51,0.0,0.99169,2e-05,0.602]
[1779140104629,48.31,77001.51,0.0,0.99169,2e-05,0.602]
[1779140104811,48.31,77001.51,0.0,0.99169,2e-05,0.602]
[1779140108999,48.31,77004.16,0.0,0.99173,2e-05,0.59905]
[1779140110008,48.31,77012.36,0.0,0.99188,2e-05,0.58999]
[1779140110696,48.31,77012.36,0.0,0.99188,2e-05,0.58999]
[1779140110811,48.31,77012.36,0.0,0.99188,2e-05,0.58999]
[1779140111013,48.31,77014.73,0.0,0.99192,2e-05,0.5874]
[1779140112020,48.31,77015.92,0.0,0.99194,2e-05,0.5861]
[1779140116715,48.31,77015.37,0.0,0.99193,2e-05,0.5867]
[1779140116812,48.31,77015.37,0.0,0.99193,2e-05,0.5867]
[1779140121083,48.31,77010.06,0.0,0.99184,2e-05,0.59252]
[1779140122500,48.31,77010.06,0.0,0.99184,2e-05,0.59252]
[1779140122559,48.31,77010.06,0.0,0.99184,2e-05,0.59252]
[1779140122602,48.31,77007.84,0.0,0.9918,2e-05,0.59497]
[1779140123097,48.31,77006.45,0.0,0.99177,2e-05,0.59651]
[1779140124104,48.31,77002.19,0.0,0.9917,2e-05,0.60124]
[1779140125111,48.31,77000.49,0.0,0.99167,2e-05,0.60314]
[1779140127137,48.31,77006.31,0.0,0.99177,2e-05,0.59666]
[1779140129002,48.31,77016.67,0.0,0.99195,2e-05,0.58528]
[1779140129274,48.31,77016.67,0.0,0.99195,2e-05,0.58528]
[1779140129308,48.31,77016.67,0.0,0.99195,2e-05,0.58528]
[1779140129376,48.31,77018.7,0.0,0.99199,2e-05,0.58307]
[1779140130159,48.31,77020.03,0.0,0.99201,2e-05,0.58162]
[1779140135195,48.31,77021.79,0.0,0.99208,2e-05,0.57658]
[1779140141882,48.31,77021.51,0.0,0.99208,2e-05,0.57688]
[1779140142058,48.31,77021.51,0.0,0.99208,2e-05,0.57688]
[1779140142244,48.31,77024.89,0.0,0.99213,2e-05,0.57325]
[1779140150300,48.31,77025.16,0.0,0.99214,2e-05,0.57296]
[1779140151363,48.31,77025.16,0.0,0.99214,2e-05,0.57296]
[1779140151562,48.31,77025.16,0.0,0.99214,2e-05,0.57296]
[1779140156342,48.31,77027.73,0.0,0.99218,2e-05,0.57021]
[1779140158260,48.31,77027.14,0.0,0.99217,2e-05,0.57084]
[1779140158312,48.31,77027.14,0.0,0.99217,2e-05,0.57084]
[1779140163394,48.31,77026.7,0.0,0.99216,2e-05,0.57131]
[1779140166420,48.31,77030.71,0.0,0.99223,2e-05,0.56704]
[1779140167422,48.31,77039.71,0.0,0.99238,2e-05,0.55754]
[1779140168700,48.31,77039.71,0.0,0.99238,2e-05,0.55754]
[1779140168809,48.31,77039.71,0.0,0.99238,2e-05,0.55754]
[1779140168911,48.31,77040.9,0.0,0.9924,2e-05,0.5563]
[1779140169898,48.31,77040.9,0.0,0.9924,2e-05,0.5563]
[1779140172457,48.31,77051.3,0.0,0.99257,2e-05,0.54551]
[1779140173464,48.31,77052.2,0.0,0.99258,2e-05,0.54458]
[1779140174537,48.31,77052.2,0.0,0.99258,2e-05,0.54458]
[1779140174562,48.31,77052.2,0.0,0.99258,2e-05,0.54458]
[1779140181520,48.31,77053.76,0.0,0.99261,2e-05,0.54298]
[1779140184541,48.31,77052.74,0.0,0.99259,2e-05,0.54403]
[1779140186555,48.31,77054.9,0.0,0.99262,2e-05,0.54182]
[1779140188144,48.31,77054.9,0.0,0.99262,2e-05,0.54182]
[1779140188309,48.31,77054.66,0.0,0.99262,2e-05,0.54206]
[1779140189576,48.31,77051.04,0.0,0.99256,2e-05,0.54578]
[1779140191591,48.31,77045.31,0.0,0.99251,2e-05,0.54867]
[1779140192601,48.31,77045.31,0.0,0.99251,2e-05,0.54867]
[1779140192811,48.31,77045.31,0.0,0.99251,2e-05,0.54867]
[1779140192899,48.31,77035.31,0.0,0.99235,2e-05,0.55909]
[1779140193604,48.31,77035.45,0.0,0.99235,2e-05,0.55895]
[1779140194612,48.31,77036.4,0.0,0.99237,2e-05,0.55795]
[1779140196626,48.31,77034.11,0.0,0.99233,2e-05,0.56036]
[1779140197401,48.31,77034.11,0.0,0.99233,2e-05,0.56036]
[1779140197641,48.31,77016.54,0.0,0.99203,2e-05,0.57911]
[1779140198644,48.31,77008.84,0.0,0.9919,2e-05,0.58749]
[1779140199651,48.31,77007.41,0.0,0.99188,2e-05,0.58906]
[1779140201467,48.31,77006.59,0.0,0.99186,2e-05,0.58996]
[1779140201562,48.31,77006.59,0.0,0.99186,2e-05,0.58996]
[1779140209722,48.31,77006.18,0.0,0.99185,2e-05,0.59041]
[1779140211736,48.31,77015.35,0.0,0.99201,2e-05,0.5804]
[1779140212989,48.31,77015.35,0.0,0.99201,2e-05,0.5804]
[1779140213065,48.31,77015.35,0.0,0.99201,2e-05,0.5804]
[1779140213090,48.31,77017.42,0.0,0.99205,2e-05,0.57816]
[1779140218785,48.31,77018.23,0.0,0.99206,2e-05,0.57729]
[1779140222919,48.31,77018.71,0.0,0.99207,2e-05,0.57677]
[1779140223062,48.31,77018.71,0.0,0.99207,2e-05,0.57677]
[1779140225458,48.31,77018.71,0.0,0.99207,2e-05,0.57677]
[1779140227848,48.31,77019.73,0.0,0.99209,2e-05,0.57567]
[1779140229005,48.31,77019.73,0.0,0.99209,2e-05,0.57567]
[1779140229063,48.31,77019.73,0.0,0.99209,2e-05,0.57567]
[1779140229163,48.31,77022.61,0.0,0.99214,2e-05,0.57257]
[1779140229862,48.31,77023.99,0.0,0.99216,2e-05,0.5711]
[1779140234899,48.31,77024.99,0.0,0.99218,2e-05,0.57003]
[1779140236930,48.31,77025.23,0.0,0.99218,2e-05,0.56977]
[1779140237061,48.31,77025.23,0.0,0.99218,2e-05,0.56977]
[1779140243963,48.31,77025.02,0.0,0.99218,2e-05,0.57]
[1779140247990,48.31,77026.04,0.0,0.99219,2e-05,0.56891]
[1779140251220,48.31,77025.99,0.0,0.99223,2e-05,0.56586]
[1779140251313,48.31,77025.99,0.0,0.99223,2e-05,0.56586]
[1779140258060,48.31,77024.68,0.0,0.99221,2e-05,0.56725]
[1779140261081,48.31,77017.8,0.0,0.9921,2e-05,0.57461]
[1779140261329,48.31,77017.8,0.0,0.9921,2e-05,0.57461]
[1779140261560,48.31,77017.8,0.0,0.9921,2e-05,0.57461]
[1779140262088,48.31,77009.57,0.0,0.99196,2e-05,0.58352]
[1779140263095,48.31,77008.22,0.0,0.99193,2e-05,0.585]
[1779140266116,48.31,77004.01,0.0,0.99186,2e-05,0.58961]
[1779140266387,48.31,77004.01,0.0,0.99186,2e-05,0.58961]
[1779140266561,48.31,77004.01,0.0,0.99186,2e-05,0.58961]
[1779140272158,48.31,77001.96,0.0,0.99182,2e-05,0.59187]
[1779140272274,48.31,77001.96,0.0,0.99182,2e-05,0.59187]
[1779140272308,48.31,77001.96,0.0,0.99182,2e-05,0.59187]
[1779140273165,48.31,77000.52,0.0,0.9918,2e-05,0.59346]
[1779140274172,48.31,76997.69,0.0,0.99175,2e-05,0.59659]
[1779140275179,48.31,76999.23,0.0,0.99178,2e-05,0.59488]
[1779140280214,48.31,76995.27,0.0,0.99171,2e-05,0.59928]
[1779140281221,48.31,76991.47,0.0,0.99164,2e-05,0.60353]
[1779140282085,48.31,76991.47,0.0,0.99164,2e-05,0.60353]
[1779140282314,48.31,76990.83,0.0,0.99163,2e-05,0.60424]
[1779140283235,48.31,76993.26,0.0,0.99167,2e-05,0.60152]
[1779140284242,48.31,76994.44,0.0,0.99169,2e-05,0.60021]
[1779140285249,48.31,76995.96,0.0,0.99172,2e-05,0.59851]
[1779140288634,48.31,76995.58,0.0,0.99171,2e-05,0.59894]
[1779140288808,48.31,76995.58,0.0,0.99171,2e-05,0.59894]
[1779140290284,48.31,76997.4,0.0,0.99174,2e-05,0.59691]
[1779140292298,48.31,76996.47,0.0,0.99173,2e-05,0.59795]
[1779140293764,48.31,76996.47,0.0,0.99173,2e-05,0.59795]
[1779140293809,48.31,76996.47,0.0,0.99173,2e-05,0.59795]
[1779140298348,48.31,76994.37,0.0,0.99169,2e-05,0.60028]
[1779140299577,48.31,76994.37,0.0,0.99169,2e-05,0.60028]
[1779140299809,48.31,76994.37,0.0,0.99169,2e-05,0.60028]
[1779140299902,48.31,76984.0,0.0,0.9915,2e-05,0.61195]
[1779140301369,48.31,76981.29,0.0,0.99146,2e-05,0.61503]
[1779140302376,48.31,76979.39,0.0,0.99142,2e-05,0.61719]
[1779140305226,48.31,76978.94,0.0,0.99141,2e-05,0.61771]
[1779140305243,48.31,76977.52,0.0,0.99139,2e-05,0.61933]
[1779140305314,48.31,76977.52,0.0,0.99139,2e-05,0.61933]
[1779140305397,48.31,76974.37,0.0,0.99133,2e-05,0.62295]
[1779140306404,48.31,76972.56,0.0,0.9913,2e-05,0.62503]
[1779140307411,48.31,76971.3,0.0,0.99127,2e-05,0.62649]
[1779140309947,48.31,76970.63,0.0,0.99126,2e-05,0.62726]
[1779140310064,48.31,76970.63,0.0,0.99126,2e-05,0.62726]
[1779140310072,48.31,76970.63,0.0,0.99126,2e-05,0.62726]
[1779140310163,48.31,76965.67,0.0,0.99117,2e-05,0.63302]
[1779140310309,48.31,76965.67,0.0,0.99117,2e-05,0.63302]
[1779140310432,48.31,76963.11,0.0,0.99112,2e-05,0.63601]
[1779140311439,48.31,76962.36,0.0,0.99115,2e-05,0.63353]
[1779140313312,48.31,76961.83,0.0,0.99114,2e-05,0.63415]
[1779140313610,48.31,76961.83,0.0,0.99114,2e-05,0.63415]
[1779140313696,48.31,76962.35,0.0,0.99115,2e-05,0.63354]
[1779140315246,48.31,76962.35,0.0,0.99115,2e-05,0.63354]
[1779140319495,48.31,76947.21,0.0,0.99086,2e-05,0.65142]
[1779140320508,48.31,76957.75,0.0,0.99106,2e-05,0.63893]
[1779140321847,48.31,76962.02,0.0,0.99114,2e-05,0.63392]
[1779140323026,48.31,76962.96,0.0,0.99116,2e-05,0.63283]
[1779140323529,48.31,76961.76,0.0,0.99114,2e-05,0.63423]
[1779140324536,48.31,76956.37,0.0,0.99104,2e-05,0.64055]
[1779140325543,48.31,76953.84,0.0,0.99099,2e-05,0.64354]
[1779140329571,48.31,76951.99,0.0,0.99096,2e-05,0.64573]
[1779140331585,48.31,76949.88,0.0,0.99091,2e-05,0.64824]
[1779140332593,48.31,76945.6,0.0,0.99083,2e-05,0.65334]
[1779140333599,48.31,76944.06,0.0,0.9908,2e-05,0.65519]
[1779140335613,48.31,76942.62,0.0,0.99077,2e-05,0.65692]
[1779140336636,48.31,76941.02,0.0,0.99074,2e-05,0.65885]
[1779140337633,48.31,76939.73,0.0,0.99072,2e-05,0.66041]
[1779140338640,48.31,76938.71,0.0,0.9907,2e-05,0.66164]
[1779140339879,48.31,76938.71,0.0,0.9907,2e-05,0.66164]
[1779140340171,48.31,76931.06,0.0,0.99055,2e-05,0.67095]
[1779140341286,48.31,76927.5,0.0,0.99048,2e-05,0.67532]
[1779140341583,48.31,76927.5,0.0,0.99048,2e-05,0.67532]
[1779140341695,48.31,76927.5,0.0,0.99048,2e-05,0.67532]
[1779140341771,48.31,76923.07,0.0,0.99039,2e-05,0.68079]
[1779140342315,48.31,76923.07,0.0,0.99039,2e-05,0.68079]
[1779140342668,48.31,76924.41,0.0,0.99041,2e-05,0.67913]
[1779140346696,48.31,76926.65,0.0,0.99046,2e-05,0.67637]
[1779140347710,48.31,76930.94,0.0,0.99055,2e-05,0.6711]
[1779140348726,48.31,76930.94,0.0,0.99055,2e-05,0.6711]
[1779140348777,48.31,76930.94,0.0,0.99055,2e-05,0.6711]
[1779140348809,48.31,76930.94,0.0,0.99055,2e-05,0.6711]
[1779140348878,48.31,76938.62,0.0,0.9907,2e-05,0.66175]
[1779140351737,48.31,76942.56,0.0,0.99077,2e-05,0.65699]
[1779140353751,48.31,76951.25,0.0,0.99094,2e-05,0.64661]
[1779140354920,48.31,76951.25,0.0,0.99094,2e-05,0.64661]
[1779140354944,48.31,76951.25,0.0,0.99094,2e-05,0.64661]
[1779140355063,48.31,76951.25,0.0,0.99094,2e-05,0.64661]
[1779140355086,48.31,76960.01,0.0,0.99111,2e-05,0.63628]
[1779140355765,48.31,76960.03,0.0,0.99111,2e-05,0.63625]
[1779140359793,48.31,76960.97,0.0,0.99113,2e-05,0.63515]
[1779140360800,48.31,76963.38,0.0,0.99117,2e-05,0.63234]
[1779140362888,48.31,76963.55,0.0,0.99117,2e-05,0.63214]
[1779140362891,48.31,76963.55,0.0,0.99117,2e-05,0.63214]
[1779140363060,48.31,76963.55,0.0,0.99117,2e-05,0.63214]
[1779140364828,48.31,76968.67,0.0,0.99127,2e-05,0.6262]
[1779140366297,48.31,76968.67,0.0,0.99127,2e-05,0.6262]
[1779140366309,48.31,76968.67,0.0,0.99127,2e-05,0.6262]
[1779140365835,48.31,76973.93,0.0,0.99137,2e-05,0.62014]
[1779140366349,48.31,76973.93,0.0,0.99137,2e-05,0.62014]
[1779140366904,48.31,76973.93,0.0,0.99137,2e-05,0.62014]
[1779140367059,48.31,76973.93,0.0,0.99137,2e-05,0.62014]
[1779140367116,48.31,76974.8,0.0,0.99138,2e-05,0.61914]
[1779140367849,48.31,76977.31,0.0,0.99143,2e-05,0.61627]
[1779140368856,48.31,76978.86,0.0,0.99146,2e-05,0.6145]
[1779140369935,48.31,76978.86,0.0,0.99146,2e-05,0.6145]
[1779140369972,48.31,76983.09,0.0,0.99153,2e-05,0.6097]
[1779140370678,48.31,76983.09,0.0,0.99153,2e-05,0.6097]
[1779140370729,48.31,76983.09,0.0,0.99153,2e-05,0.6097]
[1779140370808,48.31,76983.09,0.0,0.99153,2e-05,0.6097]
[1779140371188,48.31,76983.09,0.0,0.99153,2e-05,0.6097]
[1779140371877,48.31,76985.93,0.0,0.99163,2e-05,0.60324]
[1779140374308,48.31,76986.23,0.0,0.99163,2e-05,0.60291]
[1779140374316,48.31,76988.2,0.0,0.99167,2e-05,0.6007]
[1779140374898,48.31,76989.86,0.0,0.9917,2e-05,0.59885]
[1779140377919,48.31,76987.47,0.0,0.99165,2e-05,0.60152]
[1779140378926,48.31,76988.41,0.0,0.99167,2e-05,0.60047]
[1779140379602,48.31,76988.41,0.0,0.99167,2e-05,0.60047]
[1779140379809,48.31,76988.41,0.0,0.99167,2e-05,0.60047]
[1779140382954,48.31,76989.66,0.0,0.99169,2e-05,0.59907]
[1779140388042,48.31,76989.78,0.0,0.9917,2e-05,0.59894]
[1779140388060,48.31,76989.78,0.0,0.9917,2e-05,0.59894]
[1779140395038,48.31,76990.4,0.0,0.99171,2e-05,0.59825]
[1779140397052,48.31,76992.82,0.0,0.99175,2e-05,0.59556]
[1779140398059,48.31,76993.66,0.0,0.99176,2e-05,0.59462]
[1779140401323,48.31,76993.58,0.0,0.99176,2e-05,0.59471]
[1779140401369,48.31,76988.71,0.0,0.99168,2e-05,0.60013]
[1779140401565,48.31,76988.71,0.0,0.99168,2e-05,0.60013]
[1779140402088,48.31,76983.99,0.0,0.99159,2e-05,0.60542]
[1779140403095,48.31,76978.9,0.0,0.9915,2e-05,0.61117]
[1779140404021,48.31,76978.9,0.0,0.9915,2e-05,0.61117]
[1779140404063,48.31,76978.9,0.0,0.9915,2e-05,0.61117]
[1779140404107,48.31,76977.6,0.0,0.99148,2e-05,0.61265]
[1779140405113,48.31,76975.3,0.0,0.99144,2e-05,0.61527]
[1779140406769,48.31,76975.46,0.0,0.99144,2e-05,0.61509]
[1779140407128,48.31,76968.61,0.0,0.99131,2e-05,0.62294]
[1779140407588,48.31,76968.61,0.0,0.99131,2e-05,0.62294]
[1779140407811,48.31,76968.61,0.0,0.99131,2e-05,0.62294]
[1779140408136,48.31,76966.69,0.0,0.99128,2e-05,0.62515]
[1779140413182,48.31,76966.65,0.0,0.99128,2e-05,0.6252]
[1779140413196,48.31,76952.94,0.0,0.99102,2e-05,0.64121]
[1779140414177,48.31,76949.08,0.0,0.99095,2e-05,0.64578]
[1779140416205,48.31,76963.21,0.0,0.99121,2e-05,0.62918]
[1779140416412,48.31,76963.21,0.0,0.99121,2e-05,0.62918]
[1779140417200,48.31,76971.41,0.0,0.99136,2e-05,0.61972]
[1779140418209,48.31,76980.43,0.0,0.99153,2e-05,0.60944]
[1779140419154,48.31,76980.43,0.0,0.99153,2e-05,0.60944]
[1779140419259,48.31,76980.43,0.0,0.99153,2e-05,0.60944]
[1779140419325,48.31,76983.27,0.0,0.99158,2e-05,0.60623]
[1779140419914,48.31,76983.27,0.0,0.99158,2e-05,0.60623]
[1779140425258,48.31,76982.28,0.0,0.99156,2e-05,0.60735]
[1779140427498,48.31,76982.45,0.0,0.99156,2e-05,0.60716]
[1779140427561,48.31,76982.45,0.0,0.99156,2e-05,0.60716]
[1779140429287,48.31,76966.07,0.0,0.99127,2e-05,0.62587]
[1779140429967,48.31,76966.07,0.0,0.99127,2e-05,0.62587]
[1779140430294,48.31,76962.12,0.0,0.99119,2e-05,0.63045]
[1779140431084,48.31,76962.12,0.0,0.99119,2e-05,0.63045]
[1779140431310,48.31,76962.12,0.0,0.99119,2e-05,0.63045]
[1779140431352,48.31,76960.4,0.0,0.99121,2e-05,0.6291]
[1779140433247,48.31,76959.96,0.0,0.9912,2e-05,0.62961]
[1779140433315,48.31,76959.04,0.0,0.99118,2e-05,0.63068]
[1779140438350,48.31,76964.12,0.0,0.99127,2e-05,0.62479]
[1779140439357,48.31,76966.66,0.0,0.99132,2e-05,0.62186]
[1779140439756,48.31,76966.66,0.0,0.99132,2e-05,0.62186]
[1779140439810,48.31,76966.66,0.0,0.99132,2e-05,0.62186]
[1779140440364,48.31,76967.66,0.0,0.99134,2e-05,0.62071]
[1779140441371,48.31,76968.95,0.0,0.99136,2e-05,0.61922]
[1779140446406,48.31,76969.24,0.0,0.99137,2e-05,0.61889]
[1779140446965,48.31,76969.24,0.0,0.99137,2e-05,0.61889]
[1779140447068,48.31,76969.24,0.0,0.99137,2e-05,0.61889]
[1779140452448,48.31,76969.71,0.0,0.99138,2e-05,0.61835]
[1779140457785,48.31,76970.01,0.0,0.99138,2e-05,0.61801]
[1779140457809,48.31,76970.01,0.0,0.99138,2e-05,0.61801]
[1779140462936,48.31,76970.91,0.0,0.9914,2e-05,0.61698]
[1779140463061,48.31,76970.91,0.0,0.9914,2e-05,0.61698]
[1779140463525,48.31,76976.42,0.0,0.9915,2e-05,0.6107]
[1779140467119,48.31,76976.29,0.0,0.9915,2e-05,0.61085]
[1779140467310,48.31,76976.29,0.0,0.9915,2e-05,0.61085]
[1779140467350,48.31,76977.68,0.0,0.99152,2e-05,0.60928]
[1779140467553,48.31,76983.91,0.0,0.99163,2e-05,0.60226]
[1779140471053,48.31,76986.37,0.0,0.99168,2e-05,0.59951]
[1779140471655,48.31,76986.37,0.0,0.99168,2e-05,0.59951]
[1779140471808,48.31,76986.37,0.0,0.99168,2e-05,0.59951]
[1779140471909,48.31,76989.81,0.0,0.99174,2e-05,0.59567]
[1779140477623,48.31,76990.83,0.0,0.99176,2e-05,0.59454]
[1779140479639,48.31,76992.96,0.0,0.9918,2e-05,0.59218]
[1779140481359,48.31,76992.96,0.0,0.9918,2e-05,0.59218]
[1779140481559,48.31,76992.6,0.0,0.99179,2e-05,0.59258]
[1779140487695,48.31,76993.67,0.0,0.99181,2e-05,0.5914]
[1779140491169,48.31,76994.01,0.0,0.99181,2e-05,0.59102]
[1779140491312,48.31,76994.01,0.0,0.99181,2e-05,0.59102]
[1779140491376,48.31,77002.37,0.0,0.992,2e-05,0.57869]
[1779140491723,48.31,77002.6,0.0,0.99201,2e-05,0.57844]
[1779140492730,48.31,77003.56,0.0,0.99202,2e-05,0.57739]
[1779140495751,48.31,77006.05,0.0,0.99206,2e-05,0.5747]
[1779140500007,48.31,77006.42,0.0,0.99207,2e-05,0.5743]
[1779140500058,48.31,77006.42,0.0,0.99207,2e-05,0.5743]
[1779140501781,48.31,77007.25,0.0,0.99208,2e-05,0.57341]
[1779140503807,48.31,77008.16,0.0,0.9921,2e-05,0.57243]
[1779140504814,48.31,77010.37,0.0,0.99214,2e-05,0.57006]
[1779140505857,48.31,77010.37,0.0,0.99214,2e-05,0.57006]
[1779140506060,48.31,77010.37,0.0,0.99214,2e-05,0.57006]
[1779140506151,48.31,77014.27,0.0,0.9922,2e-05,0.56589]
[1779140506828,48.31,77018.06,0.0,0.99227,2e-05,0.56186]
[1779140508986,48.31,77019.42,0.0,0.99229,2e-05,0.56043]
[1779140511061,48.31,77019.45,0.0,0.99229,2e-05,0.56039]
[1779140511312,48.31,77019.45,0.0,0.99229,2e-05,0.56039]
[1779140511863,48.31,77014.87,0.0,0.99221,2e-05,0.56525]
[1779140512870,48.31,77013.98,0.0,0.9922,2e-05,0.5662]
[1779140516416,48.31,77013.53,0.0,0.99219,2e-05,0.56668]
[1779140516561,48.31,77013.93,0.0,0.9922,2e-05,0.56625]
[1779140519919,48.31,77013.07,0.0,0.99218,2e-05,0.56717]
[1779140521933,48.31,77013.87,0.0,0.9922,2e-05,0.56632]
[1779140523947,48.31,77015.09,0.0,0.99222,2e-05,0.56502]
[1779140525961,48.31,77017.37,0.0,0.99226,2e-05,0.5626]
[1779140526528,48.31,77017.37,0.0,0.99226,2e-05,0.5626]
[1779140526562,48.31,77017.37,0.0,0.99226,2e-05,0.5626]
[1779140526968,48.31,77020.82,0.0,0.99231,2e-05,0.55895]
[1779140528161,48.31,77021.98,0.0,0.99233,2e-05,0.55773]
[1779140530996,48.31,77023.23,0.0,0.99235,2e-05,0.55641]
[1779140531810,48.31,77023.23,0.0,0.99235,2e-05,0.55641]
[1779140532060,48.31,77023.23,0.0,0.99235,2e-05,0.55641]
[1779140534017,48.31,77025.02,0.0,0.99238,2e-05,0.55453]
[1779140536031,48.31,77027.02,0.0,0.99241,2e-05,0.55244]
[1779140544087,48.31,77025.89,0.0,0.9924,2e-05,0.55362]
[1779140548443,48.31,77025.67,0.0,0.99239,2e-05,0.55385]
[1779140548565,48.31,77025.58,0.0,0.99239,2e-05,0.55395]
[1779140554157,48.31,77025.74,0.0,0.99243,2e-05,0.55071]
[1779140559791,48.31,77025.2,0.0,0.99243,2e-05,0.55128]
[1779140562063,48.31,77024.56,0.0,0.99242,2e-05,0.55195]
[1779140566241,48.31,77020.57,0.0,0.99235,2e-05,0.55612]
[1779140567248,48.31,77019.15,0.0,0.99233,2e-05,0.55762]
[1779140568255,48.31,77018.18,0.0,0.99231,2e-05,0.55864]
[1779140569262,48.31,77005.56,0.0,0.9921,2e-05,0.57208]
[1779140570269,48.31,77002.22,0.0,0.99204,2e-05,0.57568]
[1779140571276,48.31,77000.52,0.0,0.99201,2e-05,0.57753]
[1779140572060,48.31,77000.52,0.0,0.99201,2e-05,0.57753]
[1779140574297,48.31,76998.22,0.0,0.99197,2e-05,0.58002]
[1779140575304,48.31,76996.82,0.0,0.99195,2e-05,0.58155]
[1779140577750,48.31,76996.68,0.0,0.99195,2e-05,0.5817]
[1779140577811,48.31,76996.68,0.0,0.99195,2e-05,0.5817]
[1779140583361,48.31,76996.14,0.0,0.99194,2e-05,0.58229]
[1779140585215,48.31,76996.44,0.0,0.99194,2e-05,0.58196]
[1779140585310,48.31,76996.44,0.0,0.99194,2e-05,0.58196]
[1779140587389,48.31,76994.42,0.0,0.99191,2e-05,0.58417]
[1779140590537,48.31,76993.98,0.0,0.9919,2e-05,0.58465]
[1779140590562,48.31,76993.98,0.0,0.9919,2e-05,0.58465]
[1779140590412,48.31,76987.83,0.0,0.99179,2e-05,0.59142]
[1779140591419,48.31,76986.14,0.0,0.99176,2e-05,0.59329]
[1779140592426,48.31,76984.72,0.0,0.99174,2e-05,0.59487]
[1779140593433,48.31,76982.32,0.0,0.99169,2e-05,0.59754]
[1779140595373,48.31,76981.99,0.0,0.99169,2e-05,0.59791]
[1779140595561,48.31,76981.99,0.0,0.99169,2e-05,0.59791]
[1779140601490,48.31,76981.49,0.0,0.99168,2e-05,0.59847]
[1779140605643,48.31,76981.87,0.0,0.99169,2e-05,0.59804]
[1779140605810,48.31,76981.87,0.0,0.99169,2e-05,0.59804]
[1779140611559,48.31,76981.26,0.0,0.99172,2e-05,0.59548]
[1779140613573,48.31,76980.01,0.0,0.9917,2e-05,0.59687]
[1779140614998,48.31,76979.84,0.0,0.99169,2e-05,0.59706]
[1779140615060,48.31,76979.84,0.0,0.99169,2e-05,0.59706]
[1779140620470,48.31,76979.11,0.0,0.99168,2e-05,0.59788]
[1779140620561,48.31,76979.11,0.0,0.99168,2e-05,0.59788]
[1779140620481,48.31,76976.85,0.0,0.99164,2e-05,0.60041]
[1779140620624,48.31,76975.22,0.0,0.99161,2e-05,0.60223]
[1779140623645,48.31,76971.44,0.0,0.99154,2e-05,0.60649]
[1779140625353,48.31,76971.44,0.0,0.99154,2e-05,0.60649]
[1779140625562,48.31,76971.44,0.0,0.99154,2e-05,0.60649]
[1779140625411,48.31,76968.66,0.0,0.99149,2e-05,0.60964]
[1779140625659,48.31,76966.71,0.0,0.99146,2e-05,0.61186]
[1779140627977,48.31,76966.82,0.0,0.99146,2e-05,0.61173]
[1779140628064,48.31,76966.82,0.0,0.99146,2e-05,0.61173]
[1779140628078,48.31,76974.84,0.0,0.9916,2e-05,0.60266]
[1779140628680,48.31,76976.36,0.0,0.99163,2e-05,0.60096]
[1779140631319,48.31,76976.51,0.0,0.99163,2e-05,0.60079]
[1779140631563,48.31,76976.51,0.0,0.99163,2e-05,0.60079]
[1779140631703,48.31,76978.54,0.0,0.99167,2e-05,0.59851]
[1779140634164,48.31,76979.86,0.0,0.99169,2e-05,0.59704]
[1779140638752,48.31,76980.7,0.0,0.99171,2e-05,0.5961]
[1779140640767,48.31,76981.99,0.0,0.99173,2e-05,0.59467]
[1779140643589,48.31,76982.69,0.0,0.99174,2e-05,0.59389]
[1779140643812,48.31,76982.71,0.0,0.99174,2e-05,0.59387]
[1779140643905,48.31,76984.62,0.0,0.99178,2e-05,0.59175]
[1779140647352,48.31,76984.15,0.0,0.99177,2e-05,0.59227]
[1779140647562,48.31,76984.15,0.0,0.99177,2e-05,0.59227]
[1779140647567,48.31,76970.15,0.0,0.99152,2e-05,0.60795]
[1779140647818,48.31,76961.74,0.0,0.99137,2e-05,0.61754]
[1779140648825,48.31,76961.62,0.0,0.99136,2e-05,0.61768]
[1779140649832,48.31,76961.17,0.0,0.99136,2e-05,0.61819]
[1779140652853,48.31,76959.24,0.0,0.99132,2e-05,0.62041]
[1779140653672,48.31,76959.24,0.0,0.99132,2e-05,0.62041]
[1779140653809,48.31,76959.24,0.0,0.99132,2e-05,0.62041]
[1779140653860,48.31,76958.04,0.0,0.9913,2e-05,0.62179]
[1779140655874,48.31,76954.96,0.0,0.99124,2e-05,0.62536]
[1779140659483,48.31,76954.49,0.0,0.99123,2e-05,0.6259]
[1779140659571,48.31,76954.49,0.0,0.99123,2e-05,0.6259]
[1779140664006,48.31,76953.7,0.0,0.99122,2e-05,0.62682]
[1779140664071,48.31,76953.7,0.0,0.99122,2e-05,0.62682]
[1779140664107,48.31,76957.6,0.0,0.99129,2e-05,0.6223]
[1779140664937,48.31,76960.15,0.0,0.99134,2e-05,0.61936]
[1779140666951,48.31,76961.09,0.0,0.99135,2e-05,0.61828]
[1779140669303,48.31,76961.03,0.0,0.99135,2e-05,0.61835]
[1779140669309,48.31,76961.03,0.0,0.99135,2e-05,0.61835]
[1779140674347,48.31,76962.08,0.0,0.99142,2e-05,0.61383]
[1779140674562,48.31,76962.08,0.0,0.99142,2e-05,0.61383]
[1779140674579,48.31,76969.42,0.0,0.99155,2e-05,0.60549]
[1779140675007,48.31,76972.16,0.0,0.9916,2e-05,0.60241]
[1779140678029,48.31,76973.48,0.0,0.99162,2e-05,0.60092]
[1779140682056,48.31,76975.02,0.0,0.99165,2e-05,0.5992]
[1779140683514,48.31,76975.02,0.0,0.99165,2e-05,0.5992]
[1779140683561,48.31,76975.02,0.0,0.99165,2e-05,0.5992]
[1779140687091,48.31,76976.16,0.0,0.99167,2e-05,0.59792]
[1779140690282,48.31,76976.26,0.0,0.99167,2e-05,0.59781]
[1779140690312,48.31,76976.26,0.0,0.99167,2e-05,0.59781]
[1779140691986,48.31,76977.27,0.0,0.99169,2e-05,0.59668]
[1779140699176,48.31,76977.89,0.0,0.9917,2e-05,0.59599]
[1779140700409,48.31,76977.89,0.0,0.9917,2e-05,0.59599]
[1779140700564,48.31,76977.89,0.0,0.9917,2e-05,0.59599]
[1779140700665,48.31,76979.16,0.0,0.99173,2e-05,0.59458]
[1779140701190,48.31,76982.88,0.0,0.99179,2e-05,0.59045]
[1779140702197,48.31,76984.49,0.0,0.99182,2e-05,0.58867]
[1779140703204,48.31,76986.58,0.0,0.99186,2e-05,0.58637]
[1779140706226,48.31,76995.02,0.0,0.992,2e-05,0.57715]
[1779140707232,48.31,76997.3,0.0,0.99204,2e-05,0.57468]
[1779140707880,48.31,76997.3,0.0,0.99204,2e-05,0.57468]
[1779140708059,48.31,76997.3,0.0,0.99204,2e-05,0.57468]
[1779140711155,48.31,76998.61,0.0,0.99206,2e-05,0.57327]
[1779140711199,48.31,76998.61,0.0,0.99206,2e-05,0.57327]
[1779140711310,48.31,76998.61,0.0,0.99206,2e-05,0.57327]
[1779140713274,48.31,77002.09,0.0,0.99212,2e-05,0.56952]
[1779140713774,48.31,77002.09,0.0,0.99212,2e-05,0.56952]
[1779140713808,48.31,77002.09,0.0,0.99212,2e-05,0.56952]
[1779140714281,48.31,77006.47,0.0,0.9922,2e-05,0.56484]
[1779140715497,48.31,77014.53,0.0,0.99233,2e-05,0.5563]
[1779140716295,48.31,77016.43,0.0,0.99236,2e-05,0.5543]
[1779140717033,48.31,77016.43,0.0,0.99236,2e-05,0.5543]
[1779140717060,48.31,77016.43,0.0,0.99236,2e-05,0.5543]
[1779140717302,48.31,77017.34,0.0,0.99238,2e-05,0.55335]
[1779140720323,48.31,77018.44,0.0,0.9924,2e-05,0.5522]
[1779140722338,48.31,77019.93,0.0,0.99242,2e-05,0.55064]
[1779140723344,48.31,77021.06,0.0,0.99244,2e-05,0.54946]
[1779140724351,48.31,77022.45,0.0,0.99246,2e-05,0.54802]
[1779140725358,48.31,77023.6,0.0,0.99248,2e-05,0.54682]
[1779140726080,48.31,77023.6,0.0,0.99248,2e-05,0.54682]
[1779140726309,48.31,77023.6,0.0,0.99248,2e-05,0.54682]
[1779140726365,48.31,77019.14,0.0,0.99241,2e-05,0.55147]
[1779140727372,48.31,77016.66,0.0,0.99237,2e-05,0.55406]
[1779140728379,48.31,77015.51,0.0,0.99235,2e-05,0.55527]
[1779140731400,48.31,77015.07,0.0,0.99238,2e-05,0.55265]
[1779140735949,48.31,77015.26,0.0,0.99239,2e-05,0.55245]
[1779140736062,48.31,77015.26,0.0,0.99239,2e-05,0.55245]
[1779140739461,48.31,77009.85,0.0,0.9923,2e-05,0.55814]
[1779140740468,48.31,77003.57,0.0,0.99219,2e-05,0.5648]
[1779140741326,48.31,77003.57,0.0,0.99219,2e-05,0.5648]
[1779140741561,48.31,77003.57,0.0,0.99219,2e-05,0.5648]
[1779140742482,48.31,77002.15,0.0,0.99217,2e-05,0.56632]
[1779140747517,48.31,77000.66,0.0,0.99214,2e-05,0.56791]
[1779140748524,48.31,76997.82,0.0,0.99209,2e-05,0.57096]
[1779140749596,48.31,76997.82,0.0,0.99209,2e-05,0.57096]
[1779140749811,48.31,76997.08,0.0,0.99208,2e-05,0.57176]
[1779140753559,48.31,76992.95,0.0,0.99201,2e-05,0.57622]
[1779140755187,48.31,76992.61,0.0,0.992,2e-05,0.57659]
[1779140755310,48.31,76992.61,0.0,0.992,2e-05,0.57659]
[1779140757587,48.31,76990.9,0.0,0.99197,2e-05,0.57845]
[1779140758594,48.31,76989.2,0.0,0.99194,2e-05,0.5803]
[1779140763629,48.31,76988.38,0.0,0.99193,2e-05,0.5812]
[1779140763913,48.31,76988.38,0.0,0.99193,2e-05,0.5812]
[1779140764059,48.31,76988.38,0.0,0.99193,2e-05,0.5812]
[1779140769671,48.31,76988.21,0.0,0.99193,2e-05,0.58138]
[1779140770059,48.31,76988.21,0.0,0.99193,2e-05,0.58138]
[1779140776720,48.31,76987.58,0.0,0.99192,2e-05,0.58207]
[1779140776791,48.31,76987.58,0.0,0.99192,2e-05,0.58207]
[1779140776809,48.31,76987.58,0.0,0.99192,2e-05,0.58207]
[1779140781832,48.31,76987.67,0.0,0.99192,2e-05,0.58197]
[1779140782060,48.31,76987.67,0.0,0.99192,2e-05,0.58197]
[1779140787797,48.31,76987.51,0.0,0.99192,2e-05,0.58215]
[1779140790176,48.31,76987.51,0.0,0.99192,2e-05,0.58215]
[1779140790309,48.31,76987.51,0.0,0.99192,2e-05,0.58215]
[1779140793513,48.31,76987.51,0.0,0.99196,2e-05,0.57895]
[1779140793561,48.31,76987.51,0.0,0.99196,2e-05,0.57895]
[1779140793839,48.31,76980.26,0.0,0.99183,2e-05,0.5869]
[1779140795127,48.31,76978.5,0.0,0.9918,2e-05,0.58884]
[1779140796860,48.31,76974.5,0.0,0.99173,2e-05,0.59327]
[1779140797885,48.31,76974.5,0.0,0.99173,2e-05,0.59327]
[1779140798066,48.31,76974.5,0.0,0.99173,2e-05,0.59327]
[1779140798167,48.31,76972.49,0.0,0.99169,2e-05,0.59551]
[1779140798874,48.31,76969.44,0.0,0.99164,2e-05,0.59892]
[1779140799887,48.31,76965.15,0.0,0.99156,2e-05,0.60375]
[1779140801669,48.31,76965.15,0.0,0.99156,2e-05,0.60375]
[1779140801722,48.31,76960.68,0.0,0.99148,2e-05,0.60881]
[1779140801808,48.31,76960.68,0.0,0.99148,2e-05,0.60881]
[1779140802903,48.31,76964.91,0.0,0.99156,2e-05,0.60402]
[1779140805195,48.31,76965.44,0.0,0.99157,2e-05,0.60342]
[1779140809952,48.31,76967.44,0.0,0.9916,2e-05,0.60117]
[1779140811094,48.31,76967.44,0.0,0.9916,2e-05,0.60117]
[1779140811114,48.31,76965.59,0.0,0.99157,2e-05,0.60325]
[1779140811971,48.31,76959.29,0.0,0.99146,2e-05,0.61039]
[1779140812979,48.31,76952.08,0.0,0.99132,2e-05,0.61864]
[1779140814757,48.31,76952.08,0.0,0.99132,2e-05,0.61864]
[1779140813986,48.31,76940.79,0.0,0.99111,2e-05,0.63175]
[1779140814993,48.31,76937.33,0.0,0.99105,2e-05,0.63582]
[1779140816000,48.31,76935.68,0.0,0.99101,2e-05,0.63776]
[1779140820028,48.31,76934.73,0.0,0.991,2e-05,0.63888]
[1779140820820,48.31,76934.73,0.0,0.991,2e-05,0.63888]
[1779140822042,48.31,76933.46,0.0,0.99097,2e-05,0.64039]
[1779140826074,48.31,76939.56,0.0,0.99109,2e-05,0.63319]
[1779140827287,48.31,76939.56,0.0,0.99109,2e-05,0.63319]
[1779140827798,48.31,76942.43,0.0,0.99114,2e-05,0.62983]
[1779140828273,48.31,76944.03,0.0,0.99117,2e-05,0.62797]
[1779140829198,48.31,76945.47,0.0,0.9912,2e-05,0.62629]
[1779140834130,48.31,76948.08,0.0,0.99125,2e-05,0.62326]
[1779140835137,48.31,76950.9,0.0,0.9913,2e-05,0.62]
[1779140836144,48.31,76951.86,0.0,0.99132,2e-05,0.6189]
[1779140838158,48.31,76952.83,0.0,0.99134,2e-05,0.61778]
[1779140842186,48.31,76955.35,0.0,0.99138,2e-05,0.61489]
[1779140847221,48.31,76955.43,0.0,0.99138,2e-05,0.6148]
[1779140850242,48.31,76957.28,0.0,0.99142,2e-05,0.61268]
[1779140852256,48.31,76957.22,0.0,0.99146,2e-05,0.60943]
[1779140857335,48.31,76957.78,0.0,0.99147,2e-05,0.6088]
[1779140858809,48.31,76957.74,0.0,0.99147,2e-05,0.60884]
[1779140861319,48.31,76953.31,0.0,0.99139,2e-05,0.6139]
[1779140861860,48.31,76953.31,0.0,0.99139,2e-05,0.6139]
[1779140862060,48.31,76953.31,0.0,0.99139,2e-05,0.6139]
[1779140862326,48.31,76950.83,0.0,0.99135,2e-05,0.61674]
[1779140863333,48.31,76949.81,0.0,0.99133,2e-05,0.61791]
[1779140868040,48.31,76950.26,0.0,0.99133,2e-05,0.6174]
[1779140868062,48.31,76950.26,0.0,0.99133,2e-05,0.6174]
[1779140868368,48.31,76951.15,0.0,0.99135,2e-05,0.61637]
[1779140869375,48.31,76952.48,0.0,0.99138,2e-05,0.61485]
[1779140870382,48.31,76953.43,0.0,0.99139,2e-05,0.61376]
[1779140875417,48.31,76954.35,0.0,0.99141,2e-05,0.61271]
[1779140879445,48.31,76959.11,0.0,0.9915,2e-05,0.60729]
[1779140879999,48.31,76959.11,0.0,0.9915,2e-05,0.60729]
[1779140880059,48.31,76959.11,0.0,0.9915,2e-05,0.60729]
[1779140881459,48.31,76966.49,0.0,0.99163,2e-05,0.59896]
[1779140882466,48.31,76968.65,0.0,0.99167,2e-05,0.59654]
[1779140883473,48.31,76970.67,0.0,0.99171,2e-05,0.59429]
[1779140885487,48.31,76972.49,0.0,0.99174,2e-05,0.59226]
[1779140886494,48.31,76975.66,0.0,0.99179,2e-05,0.58875]
[1779140887415,48.31,76975.66,0.0,0.99179,2e-05,0.58875]
[1779140887562,48.31,76975.66,0.0,0.99179,2e-05,0.58875]
[1779140893652,48.31,76976.4,0.0,0.99181,2e-05,0.58793]
[1779140893810,48.31,76976.4,0.0,0.99181,2e-05,0.58793]
[1779140899587,48.31,76976.88,0.0,0.99182,2e-05,0.5874]
[1779140901601,48.31,76980.37,0.0,0.99188,2e-05,0.58356]
[1779140902142,48.31,76980.37,0.0,0.99188,2e-05,0.58356]
[1779140902313,48.31,76980.37,0.0,0.99188,2e-05,0.58356]
[1779140902608,48.31,76977.08,0.0,0.99182,2e-05,0.58718]
[1779140903615,48.31,76973.93,0.0,0.99176,2e-05,0.59067]
[1779140906636,48.31,76972.77,0.0,0.99174,2e-05,0.59195]
[1779140907084,48.31,76972.77,0.0,0.99174,2e-05,0.59195]
[1779140907311,48.31,76972.77,0.0,0.99174,2e-05,0.59195]
[1779140913686,48.31,76971.34,0.0,0.99176,2e-05,0.5903]
[1779140914595,48.31,76971.34,0.0,0.99176,2e-05,0.5903]
[1779140914810,48.31,76971.34,0.0,0.99176,2e-05,0.5903]
[1779140921741,48.31,76971.33,0.0,0.99176,2e-05,0.59031]
[1779140923756,48.31,76972.6,0.0,0.99178,2e-05,0.5889]
[1779140924034,48.31,76972.6,0.0,0.99178,2e-05,0.5889]
[1779140924060,48.31,76972.6,0.0,0.99178,2e-05,0.5889]
[1779140930358,48.31,76972.71,0.0,0.99179,2e-05,0.58878]
[1779140930828,48.31,76972.71,0.0,0.99179,2e-05,0.58878]
[1779140930905,48.31,76972.64,0.0,0.99178,2e-05,0.58886]
[1779140933705,48.31,76972.63,0.0,0.99178,2e-05,0.58887]
[1779140933752,48.31,76972.63,0.0,0.99178,2e-05,0.58887]
[1779140933813,48.31,76972.63,0.0,0.99178,2e-05,0.58887]
[1779140933826,48.31,76971.75,0.0,0.99177,2e-05,0.58984]
[1779140936848,48.31,76963.84,0.0,0.99163,2e-05,0.59866]
[1779140937315,48.31,76963.84,0.0,0.99163,2e-05,0.59866]
[1779140937566,48.31,76963.84,0.0,0.99163,2e-05,0.59866]
[1779140937855,48.31,76959.84,0.0,0.99156,2e-05,0.60316]
[1779140937956,48.31,76959.84,0.0,0.99156,2e-05,0.60316]
[1779140938062,48.31,76959.84,0.0,0.99156,2e-05,0.60316]
[1779140938862,48.31,76958.73,0.0,0.99153,2e-05,0.60442]
[1779140941233,48.31,76957.93,0.0,0.99152,2e-05,0.60532]
[1779140941887,48.31,76950.22,0.0,0.99138,2e-05,0.6141]
[1779140942894,48.31,76946.59,0.0,0.99131,2e-05,0.61828]
[1779140945193,48.31,76945.98,0.0,0.9913,2e-05,0.61898]
[1779140945894,48.31,76945.98,0.0,0.9913,2e-05,0.61898]
[1779140945912,48.31,76945.98,0.0,0.9913,2e-05,0.61898]
[1779140946061,48.31,76945.98,0.0,0.9913,2e-05,0.61898]
[1779140946072,48.31,76945.98,0.0,0.9913,2e-05,0.61898]
[1779140946309,48.31,76945.98,0.0,0.9913,2e-05,0.61898]
[1779140946926,48.31,76945.9,0.0,0.9913,2e-05,0.61907]
[1779140947933,48.31,76952.68,0.0,0.99142,2e-05,0.61129]
[1779140952729,48.31,76954.06,0.0,0.99145,2e-05,0.60972]
[1779140952800,48.31,76954.06,0.0,0.99145,2e-05,0.60972]
[1779140952814,48.31,76954.06,0.0,0.99145,2e-05,0.60972]
[1779140952831,48.31,76954.35,0.0,0.99146,2e-05,0.60939]
[1779140953136,48.31,76954.35,0.0,0.99146,2e-05,0.60939]
[1779140953311,48.31,76954.35,0.0,0.99146,2e-05,0.60939]
[1779140959195,48.31,76953.4,0.0,0.99144,2e-05,0.61047]
[1779140959309,48.31,76953.4,0.0,0.99144,2e-05,0.61047]
[1779140959410,48.31,76957.28,0.0,0.99151,2e-05,0.60606]
[1779140960446,48.31,76957.28,0.0,0.99151,2e-05,0.60606]
[1779140960549,48.31,76957.28,0.0,0.99151,2e-05,0.60606]
[1779140960562,48.31,76957.28,0.0,0.99151,2e-05,0.60606]
[1779140960650,48.31,76960.3,0.0,0.99156,2e-05,0.60264]
[1779140964727,48.31,76961.32,0.0,0.99158,2e-05,0.60149]
[1779140964810,48.31,76961.32,0.0,0.99158,2e-05,0.60149]
[1779140973646,48.31,76963.46,0.0,0.99162,2e-05,0.59909]
[1779140973810,48.31,76963.46,0.0,0.99162,2e-05,0.59909]
[1779140973911,48.31,76963.46,0.0,0.99166,2e-05,0.59582]
[1779140974204,48.31,76963.46,0.0,0.99166,2e-05,0.59582]
[1779140974214,48.31,76963.46,0.0,0.99166,2e-05,0.59582]
[1779140974313,48.31,76963.46,0.0,0.99166,2e-05,0.59582]
[1779140974412,48.31,76963.46,0.0,0.99166,2e-05,0.59582]
[1779140982142,48.31,76963.7,0.0,0.99167,2e-05,0.59555]
[1779140989472,48.31,76964.34,0.0,0.99168,2e-05,0.59483]
[1779140989560,48.31,76964.34,0.0,0.99168,2e-05,0.59483]
[1779140989775,48.31,76964.34,0.0,0.99168,2e-05,0.59483]
[1779140989792,48.31,76964.34,0.0,0.99168,2e-05,0.59483]
[1779140989815,48.31,76964.34,0.0,0.99168,2e-05,0.59483]
[1779140989894,48.31,76964.48,0.0,0.99168,2e-05,0.59468]
[1779140995264,48.31,76964.0,0.0,0.99167,2e-05,0.59521]
[1779141001079,48.31,76965.22,0.0,0.9917,2e-05,0.59385]
[1779141001316,48.31,76965.22,0.0,0.9917,2e-05,0.59385]
[1779141003938,48.31,76965.24,0.0,0.9917,2e-05,0.59383]
[1779141003959,48.31,76965.24,0.0,0.9917,2e-05,0.59383]
[1779141004061,48.31,76965.58,0.0,0.9917,2e-05,0.59345]
[1779141004036,48.31,76965.58,0.0,0.9917,2e-05,0.59345]
[1779141009109,48.31,76967.05,0.0,0.99173,2e-05,0.59181]
[1779141009312,48.31,76967.05,0.0,0.99173,2e-05,0.59181]
[1779141009844,48.31,76967.05,0.0,0.99173,2e-05,0.59181]
[1779141009919,48.31,76967.05,0.0,0.99173,2e-05,0.59181]
[1779141009942,48.31,76967.33,0.0,0.99173,2e-05,0.5915]
[1779141010064,48.31,76967.33,0.0,0.99173,2e-05,0.5915]
[1779141015404,48.31,76968.44,0.0,0.99175,2e-05,0.59027]
[1779141019905,48.31,76968.36,0.0,0.99175,2e-05,0.59036]
[1779141020060,48.31,76968.8,0.0,0.99176,2e-05,0.58987]
[1779141020818,48.31,76968.8,0.0,0.99176,2e-05,0.58987]
[1779141020875,48.31,76968.8,0.0,0.99176,2e-05,0.58987]
[1779141020894,48.31,76968.84,0.0,0.99176,2e-05,0.58983]
[1779141021065,48.31,76968.84,0.0,0.99176,2e-05,0.58983]
[1779141024467,48.31,76970.54,0.0,0.99179,2e-05,0.58794]
[1779141029662,48.31,76971.1,0.0,0.9918,2e-05,0.58732]
[1779141029810,48.31,76971.1,0.0,0.9918,2e-05,0.58732]
[1779141029910,48.31,76967.4,0.0,0.99174,2e-05,0.59142]
[1779141030577,48.31,76967.4,0.0,0.99174,2e-05,0.59142]
[1779141030643,48.31,76967.4,0.0,0.99174,2e-05,0.59142]
[1779141030814,48.31,76967.4,0.0,0.99174,2e-05,0.59142]
[1779141030859,48.31,76967.23,0.0,0.99173,2e-05,0.59161]
[1779141031516,48.31,76967.16,0.0,0.99178,2e-05,0.58844]
[1779141036551,48.31,76967.2,0.0,0.99178,2e-05,0.5884]
[1779141044158,48.31,76967.16,0.0,0.99178,2e-05,0.58844]
[1779141044311,48.31,76967.16,0.0,0.99178,2e-05,0.58844]
[1779141044848,48.31,76967.16,0.0,0.99178,2e-05,0.58844]
[1779141044897,48.31,76967.16,0.0,0.99178,2e-05,0.58844]
[1779141044988,48.31,76967.14,0.0,0.99177,2e-05,0.58846]
[1779141045070,48.31,76967.14,0.0,0.99177,2e-05,0.58846]
[1779141054677,48.31,76967.14,0.0,0.99177,2e-05,0.58846]
[1779141055784,48.31,76967.14,0.0,0.99177,2e-05,0.58846]
[1779141055810,48.31,76967.14,0.0,0.99177,2e-05,0.58846]
[1779141056992,48.31,76967.14,0.0,0.99177,2e-05,0.58846]
[1779141057044,48.31,76967.14,0.0,0.99177,2e-05,0.58846]
[1779141057067,48.31,76967.31,0.0,0.99178,2e-05,0.58828]
[1779141061727,48.31,76967.38,0.0,0.99178,2e-05,0.5882]
[1779141065979,48.31,76967.21,0.0,0.99178,2e-05,0.58839]
[1779141066063,48.31,76967.21,0.0,0.99178,2e-05,0.58839]
[1779141066811,48.31,76966.85,0.0,0.99177,2e-05,0.58879]
[1779141066854,48.31,76966.85,0.0,0.99177,2e-05,0.58879]
[1779141067063,48.31,76966.85,0.0,0.99177,2e-05,0.58879]
[1779141066908,48.31,76966.5,0.0,0.99176,2e-05,0.58917]
[1779141069783,48.31,76964.51,0.0,0.99173,2e-05,0.59138]
[1779141071206,48.31,76964.51,0.0,0.99173,2e-05,0.59138]
[1779141071314,48.31,76964.51,0.0,0.99173,2e-05,0.59138]
[1779141071718,48.31,76964.51,0.0,0.99173,2e-05,0.59138]
[1779141071810,48.31,76964.51,0.0,0.99173,2e-05,0.59138]
[1779141071827,48.31,76964.51,0.0,0.99173,2e-05,0.59138]
[1779141072065,48.31,76964.51,0.0,0.99173,2e-05,0.59138]
[1779141071859,48.31,76960.29,0.0,0.99165,2e-05,0.59609]
[1779141074818,48.31,76958.82,0.0,0.99163,2e-05,0.59774]
[1779141079369,48.31,76958.19,0.0,0.99161,2e-05,0.59845]
[1779141079561,48.31,76958.19,0.0,0.99161,2e-05,0.59845]
[1779141079759,48.31,76958.19,0.0,0.99161,2e-05,0.59845]
[1779141079811,48.31,76958.19,0.0,0.99161,2e-05,0.59845]
[1779141079882,48.31,76958.19,0.0,0.99161,2e-05,0.59845]
[1779141080062,48.31,76958.19,0.0,0.99161,2e-05,0.59845]
[1779141079972,48.31,76958.19,0.0,0.99161,2e-05,0.59845]
[1779141080861,48.31,76956.02,0.0,0.99158,2e-05,0.60089]
[1779141081868,48.31,76952.77,0.0,0.99152,2e-05,0.60456]
[1779141086903,48.31,76952.67,0.0,0.99151,2e-05,0.60467]
[1779141088989,48.31,76952.27,0.0,0.99151,2e-05,0.60513]
[1779141089060,48.31,76952.27,0.0,0.99151,2e-05,0.60513]
[1779141089083,48.31,76952.27,0.0,0.99151,2e-05,0.60513]
[1779141089090,48.31,76952.27,0.0,0.99151,2e-05,0.60513]
[1779141089253,48.31,76952.27,0.0,0.99151,2e-05,0.60513]
[1779141089316,48.31,76952.27,0.0,0.99151,2e-05,0.60513]
[1779141089941,48.31,76952.24,0.0,0.99151,2e-05,0.60516]
[1779141091955,48.31,76952.37,0.0,0.99155,2e-05,0.60171]
[1779141097997,48.31,76951.5,0.0,0.99154,2e-05,0.60269]
[1779141098790,48.31,76951.5,0.0,0.99154,2e-05,0.60269]
[1779141098810,48.31,76951.5,0.0,0.99154,2e-05,0.60269]
[1779141099238,48.31,76951.34,0.0,0.99153,2e-05,0.60287]
[1779141099314,48.31,76951.34,0.0,0.99153,2e-05,0.60287]
[1779141099374,48.31,76951.34,0.0,0.99153,2e-05,0.60287]
[1779141099564,48.31,76951.34,0.0,0.99153,2e-05,0.60287]
[1779141100012,48.31,76950.74,0.0,0.99152,2e-05,0.60355]
[1779141105048,48.31,76950.03,0.0,0.99151,2e-05,0.60436]
[1779141105411,48.31,76950.03,0.0,0.99151,2e-05,0.60436]
[1779141105434,48.31,76950.03,0.0,0.99151,2e-05,0.60436]
[1779141105566,48.31,76950.03,0.0,0.99151,2e-05,0.60436]
[1779141105714,48.31,76950.03,0.0,0.99151,2e-05,0.60436]
[1779141106055,48.31,76950.71,0.0,0.99152,2e-05,0.60359]
[1779141109318,48.31,76950.46,0.0,0.99152,2e-05,0.60387]
[1779141109625,48.31,76950.46,0.0,0.99152,2e-05,0.60387]
[1779141110083,48.31,76949.9,0.0,0.99151,2e-05,0.6045]
[1779141113314,48.31,76949.35,0.0,0.9915,2e-05,0.60513]
[1779141113599,48.31,76949.35,0.0,0.9915,2e-05,0.60513]
[1779141113690,48.31,76949.35,0.0,0.9915,2e-05,0.60513]
[1779141117314,48.31,76948.22,0.0,0.99148,2e-05,0.60641]
[1779141117460,48.31,76948.22,0.0,0.99148,2e-05,0.60641]
[1779141117559,48.31,76947.83,0.0,0.99147,2e-05,0.60685]
[1779141119315,48.31,76947.82,0.0,0.99147,2e-05,0.60686]
[1779141119615,48.31,76947.82,0.0,0.99147,2e-05,0.60686]
[1779141119710,48.31,76947.94,0.0,0.99147,2e-05,0.60673]
[1779141121313,48.31,76947.9,0.0,0.99147,2e-05,0.60677]
[1779141121481,48.31,76947.9,0.0,0.99147,2e-05,0.60677]
[1779141121579,48.31,76947.89,0.0,0.99147,2e-05,0.60679]
[1779141124125,48.31,76947.95,0.0,0.99147,2e-05,0.60672]
[1779141124313,48.31,76948.08,0.0,0.99148,2e-05,0.60657]
[1779141125313,48.31,76948.32,0.0,0.99148,2e-05,0.6063]
[1779141125452,48.31,76948.32,0.0,0.99148,2e-05,0.6063]
[1779141125542,48.31,76949.37,0.0,0.9915,2e-05,0.6051]
[1779141126195,48.31,76955.14,0.0,0.9916,2e-05,0.59859]
[1779141127314,48.31,76955.14,0.0,0.9916,2e-05,0.59859]
[1779141127372,48.31,76955.14,0.0,0.9916,2e-05,0.59859]
[1779141127456,48.31,76957.78,0.0,0.99165,2e-05,0.59563]
[1779141128296,48.31,76957.78,0.0,0.99165,2e-05,0.59563]
[1779141128313,48.31,76957.78,0.0,0.99165,2e-05,0.59563]
[1779141131315,48.31,76958.25,0.0,0.99166,2e-05,0.5951]
[1779141131587,48.31,76958.25,0.0,0.99166,2e-05,0.5951]
[1779141131684,48.31,76959.16,0.0,0.99168,2e-05,0.59408]
[1779141135318,48.31,76958.89,0.0,0.99167,2e-05,0.59439]
[1779141135708,48.31,76958.89,0.0,0.99167,2e-05,0.59439]
[1779141135801,48.31,76959.95,0.0,0.99169,2e-05,0.5932]
[1779141136265,48.31,76964.49,0.0,0.99177,2e-05,0.58815]
[1779141137313,48.31,76964.49,0.0,0.99177,2e-05,0.58815]
[1779141137374,48.31,76964.49,0.0,0.99177,2e-05,0.58815]
[1779141137388,48.31,76972.53,0.0,0.99191,2e-05,0.5793]
[1779141138279,48.31,76974.34,0.0,0.99194,2e-05,0.57733]
[1779141139315,48.31,76974.34,0.0,0.99194,2e-05,0.57733]
[1779141139365,48.31,76974.34,0.0,0.99194,2e-05,0.57733]
[1779141139980,48.31,76974.34,0.0,0.99194,2e-05,0.57733]
[1779141140065,48.31,76974.34,0.0,0.99194,2e-05,0.57733]
[1779141140073,48.31,76976.7,0.0,0.99199,2e-05,0.57476]
[1779141140410,48.31,76978.02,0.0,0.99201,2e-05,0.57332]
[1779141141318,48.31,76978.02,0.0,0.99201,2e-05,0.57332]
[1779141141573,48.31,76978.02,0.0,0.99201,2e-05,0.57332]
[1779141141646,48.31,76978.12,0.0,0.99201,2e-05,0.57321]
[1779141143314,48.31,76979.36,0.0,0.99203,2e-05,0.57187]
[1779141145315,48.31,76980.02,0.0,0.99204,2e-05,0.57116]
[1779141145496,48.31,76980.02,0.0,0.99204,2e-05,0.57116]
[1779141145528,48.31,76980.16,0.0,0.99205,2e-05,0.57101]
[1779141147313,48.31,76980.07,0.0,0.99204,2e-05,0.5711]
[1779141147437,48.31,76980.07,0.0,0.99204,2e-05,0.5711]
[1779141147535,48.31,76979.99,0.0,0.99204,2e-05,0.57119]
[1779141151312,48.31,76980.16,0.0,0.99205,2e-05,0.57101]
[1779141151576,48.31,76980.16,0.0,0.99205,2e-05,0.57101]
[1779141151675,48.31,76980.23,0.0,0.99209,2e-05,0.56775]
[1779141153316,48.31,76980.38,0.0,0.99209,2e-05,0.56759]
[1779141153669,48.31,76980.38,0.0,0.99209,2e-05,0.56759]
[1779141153764,48.31,76980.39,0.0,0.99209,2e-05,0.56758]
[1779141154391,48.31,76984.8,0.0,0.99217,2e-05,0.56285]
[1779141155398,48.31,76986.74,0.0,0.9922,2e-05,0.56078]
[1779141156405,48.31,76988.05,0.0,0.99222,2e-05,0.55939]
[1779141157316,48.31,76988.05,0.0,0.99222,2e-05,0.55939]
[1779141157446,48.31,76988.05,0.0,0.99222,2e-05,0.55939]
[1779141157545,48.31,76988.05,0.0,0.99222,2e-05,0.55939]
[1779141158322,48.31,76988.05,0.0,0.99222,2e-05,0.55939]
[1779141158571,48.31,76988.05,0.0,0.99222,2e-05,0.55939]
[1779141158653,48.31,76989.03,0.0,0.99224,2e-05,0.55835]
[1779141161198,48.31,76989.01,0.0,0.99224,2e-05,0.55837]
[1779141161313,48.31,76989.01,0.0,0.99224,2e-05,0.55837]
[1779141161444,48.31,76989.01,0.0,0.99224,2e-05,0.55837]
[1779141161542,48.31,76989.4,0.0,0.99225,2e-05,0.55795]
[1779141164612,48.31,76989.48,0.0,0.99225,2e-05,0.55787]
[1779141164810,48.31,76989.48,0.0,0.99225,2e-05,0.55787]
[1779141164911,48.31,76991.12,0.0,0.99227,2e-05,0.55613]
[1779141167482,48.31,76992.1,0.0,0.99229,2e-05,0.55509]
[1779141171510,48.31,76994.6,0.0,0.99233,2e-05,0.55246]
[1779141177176,48.31,76994.98,0.0,0.99234,2e-05,0.55206]
[1779141178868,48.31,76995.57,0.0,0.99235,2e-05,0.55144]
[1779141179062,48.31,76995.57,0.0,0.99235,2e-05,0.55144]
[1779141184602,48.31,76996.21,0.0,0.99236,2e-05,0.55077]
[1779141185366,48.31,76996.21,0.0,0.99236,2e-05,0.55077]
[1779141185567,48.31,76996.21,0.0,0.99236,2e-05,0.55077]
[1779141193908,48.31,76996.31,0.0,0.99236,2e-05,0.55066]
[1779141194755,48.31,76995.73,0.0,0.99235,2e-05,0.55127]
[1779141194812,48.31,76995.73,0.0,0.99235,2e-05,0.55127]
[1779141199706,48.31,77001.49,0.0,0.99245,2e-05,0.54525]
[1779141200506,48.31,77001.49,0.0,0.99245,2e-05,0.54525]
[1779141200567,48.31,77001.49,0.0,0.99245,2e-05,0.54525]
[1779141200713,48.31,77002.94,0.0,0.99247,2e-05,0.54374]
[1779141201720,48.31,77004.06,0.0,0.99249,2e-05,0.54258]
[1779141204741,48.31,77005.15,0.0,0.99251,2e-05,0.54145]
[1779141206007,48.31,77005.15,0.0,0.99251,2e-05,0.54145]
[1779141208113,48.31,77005.57,0.0,0.99251,2e-05,0.54101]
[1779141208160,48.31,77008.88,0.0,0.99257,2e-05,0.5376]
[1779141208319,48.31,77008.88,0.0,0.99257,2e-05,0.5376]
[1779141208770,48.31,77010.54,0.0,0.9926,2e-05,0.53589]
[1779141213805,48.31,77011.34,0.0,0.99265,2e-05,0.53204]
[1779141215819,48.31,77018.41,0.0,0.99276,2e-05,0.52486]
[1779141217833,48.31,77020.26,0.0,0.99279,2e-05,0.523]
[1779141218840,48.31,77021.71,0.0,0.99281,2e-05,0.52154]
[1779141219611,48.31,77021.71,0.0,0.99281,2e-05,0.52154]
[1779141219812,48.31,77021.71,0.0,0.99281,2e-05,0.52154]
[1779141223875,48.31,77019.33,0.0,0.99278,2e-05,0.52393]
[1779141224883,48.31,77018.45,0.0,0.99276,2e-05,0.52482]
[1779141225809,48.31,77018.45,0.0,0.99276,2e-05,0.52482]
[1779141226062,48.31,77018.45,0.0,0.99276,2e-05,0.52482]
[1779141229918,48.31,77019.78,0.0,0.99278,2e-05,0.52348]
[1779141232513,48.31,77019.55,0.0,0.99278,2e-05,0.52371]
[1779141232561,48.31,77019.55,0.0,0.99278,2e-05,0.52371]
[1779141237976,48.31,77020.57,0.0,0.9928,2e-05,0.52269]
[1779141242321,48.31,77020.3,0.0,0.99279,2e-05,0.52296]
[1779141243011,48.31,77013.96,0.0,0.99269,2e-05,0.52937]
[1779141244018,48.31,77009.9,0.0,0.99263,2e-05,0.53351]
[1779141245025,48.31,77007.01,0.0,0.99258,2e-05,0.53647]
[1779141246335,48.31,77006.27,0.0,0.99257,2e-05,0.53723]
[1779141248046,48.31,77004.63,0.0,0.99254,2e-05,0.53892]
[1779141250060,48.31,77001.41,0.0,0.99249,2e-05,0.54225]
[1779141251067,48.31,77000.19,0.0,0.99247,2e-05,0.54352]
[1779141252074,48.31,76998.88,0.0,0.99245,2e-05,0.54488]
[1779141257112,48.31,76997.04,0.0,0.99242,2e-05,0.5468]
[1779141258116,48.31,76994.77,0.0,0.99238,2e-05,0.54917]
[1779141259123,48.31,76992.92,0.0,0.99235,2e-05,0.55111]
[1779141260528,48.31,76992.96,0.0,0.99235,2e-05,0.55107]
[1779141260562,48.31,76992.96,0.0,0.99235,2e-05,0.55107]
[1779141260594,48.31,76992.96,0.0,0.99235,2e-05,0.55107]
[1779141266172,48.31,76992.87,0.0,0.99235,2e-05,0.55117]
[1779141267179,48.31,76994.07,0.0,0.99237,2e-05,0.54991]
[1779141271471,48.31,76994.42,0.0,0.99241,2e-05,0.54644]
[1779141271564,48.31,76994.42,0.0,0.99241,2e-05,0.54644]
[1779141276242,48.31,76998.3,0.0,0.99248,2e-05,0.5424]
[1779141276665,48.31,76998.3,0.0,0.99248,2e-05,0.5424]
[1779141276808,48.31,76998.3,0.0,0.99248,2e-05,0.5424]
[1779141277037,48.31,76998.3,0.0,0.99248,2e-05,0.5424]
[1779141277250,48.31,76994.61,0.0,0.99242,2e-05,0.54624]
[1779141278256,48.31,76993.51,0.0,0.9924,2e-05,0.54739]
[1779141279263,48.31,76992.51,0.0,0.99238,2e-05,0.54844]
[1779141280270,48.31,76994.25,0.0,0.99241,2e-05,0.54662]
[1779141280999,48.31,76994.25,0.0,0.99241,2e-05,0.54662]
[1779141281277,48.31,76996.23,0.0,0.99244,2e-05,0.54455]
[1779141286206,48.31,76995.27,0.0,0.99243,2e-05,0.54555]
[1779141286465,48.31,76995.27,0.0,0.99243,2e-05,0.54555]
[1779141286563,48.31,76995.27,0.0,0.99243,2e-05,0.54555]
[1779141286566,48.31,76997.12,0.0,0.99246,2e-05,0.54362]
[1779141287319,48.31,77001.36,0.0,0.99253,2e-05,0.53923]
[1779141288326,48.31,77002.33,0.0,0.99254,2e-05,0.53823]
[1779141291381,48.31,77002.34,0.0,0.99254,2e-05,0.53822]
[1779141291561,48.31,77002.34,0.0,0.99254,2e-05,0.53822]
[1779141296854,48.31,77002.74,0.0,0.99255,2e-05,0.53781]
[1779141301417,48.31,76999.5,0.0,0.9925,2e-05,0.54115]
[1779141304069,48.31,76999.46,0.0,0.9925,2e-05,0.5412]
[1779141304309,48.31,76999.46,0.0,0.9925,2e-05,0.5412]
[1779141305899,48.31,76996.33,0.0,0.99245,2e-05,0.54445]
[1779141306889,48.31,76996.33,0.0,0.99245,2e-05,0.54445]
[1779141307059,48.31,76996.33,0.0,0.99245,2e-05,0.54445]
[1779141307151,48.31,76995.23,0.0,0.99243,2e-05,0.54559]
[1779141307459,48.31,76993.46,0.0,0.9924,2e-05,0.54744]
[1779141312494,48.31,76993.78,0.0,0.9924,2e-05,0.54711]
[1779141317529,48.31,76993.91,0.0,0.99241,2e-05,0.54697]
[1779141321838,48.31,76993.91,0.0,0.99241,2e-05,0.54697]
[1779141322058,48.31,76993.91,0.0,0.99241,2e-05,0.54697]
[1779141324706,48.31,76994.04,0.0,0.99241,2e-05,0.54684]
[1779141327937,48.31,76994.33,0.0,0.99241,2e-05,0.54653]
[1779141328059,48.31,76994.33,0.0,0.99241,2e-05,0.54653]
[1779141328161,48.31,76995.4,0.0,0.99243,2e-05,0.54542]
[1779141329614,48.31,77005.62,0.0,0.9926,2e-05,0.53485]
[1779141330621,48.31,77007.06,0.0,0.99262,2e-05,0.53337]
[1779141334869,48.31,77007.3,0.0,0.99267,2e-05,0.53009]
[1779141335058,48.31,77007.3,0.0,0.99267,2e-05,0.53009]
[1779141335159,48.31,77008.94,0.0,0.99269,2e-05,0.52842]
[1779141338677,48.31,77007.65,0.0,0.99267,2e-05,0.52973]
[1779141339684,48.31,77006.19,0.0,0.99265,2e-05,0.53122]
[1779141342843,48.31,77005.97,0.0,0.99264,2e-05,0.53144]
[1779141343060,48.31,77005.97,0.0,0.99264,2e-05,0.53144]
[1779141345726,48.31,77004.58,0.0,0.99262,2e-05,0.53286]
[1779141348206,48.31,77004.45,0.0,0.99262,2e-05,0.533]
[1779141348310,48.31,77004.45,0.0,0.99262,2e-05,0.533]
[1779141353782,48.31,77004.02,0.0,0.99261,2e-05,0.53344]
[1779141358839,48.31,77004.07,0.0,0.99261,2e-05,0.53339]
[1779141359745,48.31,77004.28,0.0,0.99262,2e-05,0.53317]
[1779141359813,48.31,77004.28,0.0,0.99262,2e-05,0.53317]
[1779141360831,48.31,77002.3,0.0,0.99258,2e-05,0.5352]
[1779141363852,48.31,77004.76,0.0,0.99262,2e-05,0.53268]
[1779141365545,48.31,77005.22,0.0,0.99263,2e-05,0.53221]
[1779141365562,48.31,77005.22,0.0,0.99263,2e-05,0.53221]
[1779141365866,48.31,77007.8,0.0,0.99267,2e-05,0.52958]
[1779141366873,48.31,77009.78,0.0,0.99271,2e-05,0.52757]
[1779141367880,48.31,77011.63,0.0,0.99273,2e-05,0.52569]
[1779141371375,48.31,77011.7,0.0,0.99274,2e-05,0.52562]
[1779141371575,48.31,77011.73,0.0,0.99274,2e-05,0.52559]
[1779141373922,48.31,77010.09,0.0,0.99271,2e-05,0.52725]
[1779141377950,48.31,77013.5,0.0,0.99276,2e-05,0.5238]
[1779141378959,48.31,77016.27,0.0,0.99281,2e-05,0.52101]
[1779141379406,48.31,77016.27,0.0,0.99281,2e-05,0.52101]
[1779141379559,48.31,77016.27,0.0,0.99281,2e-05,0.52101]
[1779141379964,48.31,77019.49,0.0,0.99286,2e-05,0.51779]
[1779141381978,48.31,77022.33,0.0,0.9929,2e-05,0.51496]
[1779141382985,48.31,77019.96,0.0,0.99287,2e-05,0.51732]
[1779141386006,48.31,77021.7,0.0,0.99289,2e-05,0.51558]
[1779141388024,48.31,77046.33,0.0,0.99327,1e-05,0.49155]
[1779141389029,48.31,77048.53,0.0,0.9933,1e-05,0.48945]
[1779141389990,48.31,77048.53,0.0,0.9933,1e-05,0.48945]
[1779141390037,48.31,77049.47,0.0,0.99332,1e-05,0.48856]
[1779141390990,48.31,77049.47,0.0,0.99332,1e-05,0.48856]
[1779141396079,48.31,77047.43,0.0,0.99333,1e-05,0.48763]
[1779141397086,48.31,77046.45,0.0,0.99331,1e-05,0.48856]
[1779141398337,48.31,77046.45,0.0,0.99331,1e-05,0.48856]
[1779141398559,48.31,77046.0,0.0,0.9933,1e-05,0.48899]
[1779141402051,48.31,77046.27,0.0,0.99331,1e-05,0.48874]
[1779141402059,48.31,77046.27,0.0,0.99331,1e-05,0.48874]
[1779141402121,48.31,77041.83,0.0,0.99324,1e-05,0.49298]
[1779141403128,48.31,77036.58,0.0,0.99316,2e-05,0.49804]
[1779141404135,48.31,77028.83,0.0,0.99304,2e-05,0.50559]
[1779141405142,48.31,77026.65,0.0,0.99301,2e-05,0.50773]
[1779141406151,48.31,77025.1,0.0,0.99299,2e-05,0.50925]
[1779141408165,48.31,77026.42,0.0,0.99301,2e-05,0.50795]
[1779141409045,48.31,77026.42,0.0,0.99301,2e-05,0.50795]
[1779141409058,48.31,77026.42,0.0,0.99301,2e-05,0.50795]
[1779141409172,48.31,77033.56,0.0,0.99312,2e-05,0.50097]
[1779141410179,48.31,77034.8,0.0,0.99314,2e-05,0.49976]
[1779141415214,48.31,77043.69,0.0,0.99327,1e-05,0.4912]
[1779141416221,48.31,77048.98,0.0,0.99335,1e-05,0.48616]
[1779141417228,48.31,77051.7,0.0,0.99339,1e-05,0.48359]
[1779141419244,48.31,77052.59,0.0,0.9934,1e-05,0.48275]
[1779141421258,48.31,77054.82,0.0,0.99343,1e-05,0.48065]
[1779141424280,48.31,77055.73,0.0,0.99345,1e-05,0.4798]
[1779141427675,48.31,77056.31,0.0,0.99346,1e-05,0.47925]
[1779141427808,48.31,77056.31,0.0,0.99346,1e-05,0.47925]
[1779141429315,48.31,77058.61,0.0,0.99349,1e-05,0.4771]
[1779141430322,48.31,77060.02,0.0,0.99351,1e-05,0.47579]
[1779141433343,48.31,77060.86,0.0,0.99352,1e-05,0.475]
[1779141435357,48.31,77062.92,0.0,0.99355,1e-05,0.47309]
[1779141436364,48.31,77062.07,0.0,0.99354,1e-05,0.47388]
[1779141437371,48.31,77068.58,0.0,0.99363,1e-05,0.46787]
[1779141438378,48.31,77070.45,0.0,0.99366,1e-05,0.46616]
[1779141439059,48.31,77070.45,0.0,0.99366,1e-05,0.46616]
[1779141440392,48.31,77075.51,0.0,0.99373,1e-05,0.46155]
[1779141441978,48.31,77075.82,0.0,0.99373,1e-05,0.46126]
[1779141442058,48.31,77075.82,0.0,0.99373,1e-05,0.46126]
[1779141442406,48.31,77071.67,0.0,0.99368,1e-05,0.46504]
[1779141443413,48.31,77067.03,0.0,0.99361,1e-05,0.4693]
[1779141444420,48.31,77065.64,0.0,0.99359,1e-05,0.47058]
[1779141445427,48.31,77062.18,0.0,0.99354,1e-05,0.47378]
[1779141445890,48.31,77062.18,0.0,0.99354,1e-05,0.47378]
[1779141446066,48.31,77062.18,0.0,0.99354,1e-05,0.47378]
[1779141446434,48.31,77059.32,0.0,0.9935,1e-05,0.47644]
[1779141447441,48.31,77055.89,0.0,0.99345,1e-05,0.47965]
[1779141448448,48.31,77054.96,0.0,0.99344,1e-05,0.48052]
[1779141448760,48.31,77054.96,0.0,0.99344,1e-05,0.48052]
[1779141448810,48.31,77054.96,0.0,0.99344,1e-05,0.48052]
[1779141451469,48.31,77051.34,0.0,0.99342,1e-05,0.48108]
[1779141453182,48.31,77051.34,0.0,0.99342,1e-05,0.48108]
[1779141453310,48.31,77051.34,0.0,0.99342,1e-05,0.48108]
[1779141453412,48.31,77049.37,0.0,0.99339,1e-05,0.48294]
[1779141458518,48.31,77051.68,0.0,0.99343,1e-05,0.48076]
[1779141461014,48.31,77051.69,0.0,0.99343,1e-05,0.48075]
[1779141461063,48.31,77051.69,0.0,0.99343,1e-05,0.48075]
[1779141463553,48.31,77049.4,0.0,0.99339,1e-05,0.48291]
[1779141468591,48.31,77050.44,0.0,0.99341,1e-05,0.48193]
[1779141469755,48.31,77050.44,0.0,0.99341,1e-05,0.48193]
[1779141469810,48.31,77050.44,0.0,0.99341,1e-05,0.48193]
[1779141472619,48.31,77051.95,0.0,0.99343,1e-05,0.48051]
[1779141478184,48.31,77052.27,0.0,0.99343,1e-05,0.48021]
[1779141478310,48.31,77052.27,0.0,0.99343,1e-05,0.48021]
[1779141481682,48.31,77053.72,0.0,0.99346,1e-05,0.47885]
[1779141486717,48.31,77055.05,0.0,0.99347,1e-05,0.4776]
[1779141489418,48.31,77055.12,0.0,0.99348,1e-05,0.47754]
[1779141489562,48.31,77055.7,0.0,0.99348,1e-05,0.477]
[1779141499109,48.31,77054.7,0.0,0.99347,1e-05,0.47793]
[1779141499310,48.31,77054.7,0.0,0.99347,1e-05,0.47793]
[1779141506857,48.31,77053.96,0.0,0.99346,1e-05,0.47862]
[1779141510363,48.31,77053.97,0.0,0.99346,1e-05,0.47861]
[1779141510561,48.31,77053.97,0.0,0.99346,1e-05,0.47861]
[1779141513906,48.31,77056.17,0.0,0.99353,1e-05,0.47374]
[1779141518703,48.31,77056.15,0.0,0.99353,1e-05,0.47376]
[1779141518808,48.31,77056.15,0.0,0.99353,1e-05,0.47376]
[1779141521962,48.31,77058.0,0.0,0.99355,1e-05,0.47204]
[1779141523098,48.31,77058.0,0.0,0.99355,1e-05,0.47204]
[1779141523309,48.31,77058.0,0.0,0.99355,1e-05,0.47204]
[1779141523344,48.31,77059.02,0.0,0.99357,1e-05,0.4711]
[1779141529012,48.31,77059.72,0.0,0.99358,1e-05,0.47045]
[1779141530019,48.31,77062.08,0.0,0.99361,1e-05,0.46828]
[1779141531026,48.31,77064.13,0.0,0.99364,1e-05,0.46639]
[1779141531850,48.31,77064.13,0.0,0.99364,1e-05,0.46639]
[1779141532060,48.31,77064.13,0.0,0.99364,1e-05,0.46639]
[1779141534047,48.31,77065.45,0.0,0.99366,1e-05,0.46519]
[1779141535069,48.31,77065.45,0.0,0.99366,1e-05,0.46519]
[1779141535311,48.31,77065.45,0.0,0.99366,1e-05,0.46519]
[1779141535379,48.31,77067.14,0.0,0.99369,1e-05,0.46364]
[1779141537402,48.31,77066.87,0.0,0.99368,1e-05,0.46389]
[1779141537503,48.31,77077.0,0.0,0.99382,1e-05,0.45472]
[1779141537566,48.31,77077.0,0.0,0.99382,1e-05,0.45472]
[1779141538082,48.31,77077.19,0.0,0.99383,1e-05,0.45455]
[1779141542491,48.31,77076.75,0.0,0.99382,1e-05,0.45494]
[1779141545173,48.31,77076.95,0.0,0.99382,1e-05,0.45476]
[1779141545310,48.31,77076.95,0.0,0.99382,1e-05,0.45476]
[1779141546139,48.31,77074.61,0.0,0.99379,1e-05,0.45687]
[1779141547146,48.31,77071.44,0.0,0.99375,1e-05,0.45973]
[1779141552181,48.31,77070.78,0.0,0.99374,1e-05,0.46033]
[1779141555377,48.31,77069.4,0.0,0.99372,1e-05,0.46158]
[1779141555583,48.31,77069.4,0.0,0.99372,1e-05,0.46158]
[1779141555813,48.31,77069.4,0.0,0.99372,1e-05,0.46158]
[1779141561244,48.31,77070.64,0.0,0.99373,1e-05,0.46046]
[1779141563771,48.31,77070.75,0.0,0.99374,1e-05,0.46036]
[1779141563809,48.31,77070.75,0.0,0.99374,1e-05,0.46036]
[1779141569300,48.31,77073.84,0.0,0.99378,1e-05,0.45756]
[1779141570081,48.31,77073.84,0.0,0.99378,1e-05,0.45756]
[1779141570310,48.31,77073.84,0.0,0.99378,1e-05,0.45756]
[1779141571314,48.31,77073.38,0.0,0.99381,1e-05,0.45524]
[1779141573328,48.31,77072.46,0.0,0.9938,1e-05,0.45606]
[1779141577356,48.31,77070.97,0.0,0.99378,1e-05,0.45741]
[1779141578363,48.31,77069.46,0.0,0.99375,1e-05,0.45877]
[1779141578782,48.31,77069.46,0.0,0.99375,1e-05,0.45877]
[1779141578811,48.31,77069.46,0.0,0.99375,1e-05,0.45877]
[1779141579370,48.31,77068.37,0.0,0.99374,1e-05,0.45976]
[1779141580377,48.31,77067.46,0.0,0.99373,1e-05,0.46059]
[1779141583422,48.31,77066.98,0.0,0.99372,1e-05,0.46102]
[1779141585412,48.31,77062.96,0.0,0.99366,1e-05,0.46469]
[1779141585829,48.31,77062.96,0.0,0.99366,1e-05,0.46469]
[1779141586059,48.31,77062.96,0.0,0.99366,1e-05,0.46469]
[1779141589440,48.31,77061.64,0.0,0.99364,1e-05,0.4659]
[1779141590098,48.31,77061.64,0.0,0.99364,1e-05,0.4659]
[1779141590314,48.31,77061.64,0.0,0.99364,1e-05,0.4659]
[1779141590447,48.31,77060.26,0.0,0.99362,1e-05,0.46716]
[1779141591454,48.31,77057.81,0.0,0.99359,1e-05,0.46942]
[1779141595482,48.31,77056.34,0.0,0.99357,1e-05,0.47078]
[1779141596489,48.31,77054.65,0.0,0.99354,1e-05,0.47234]
[1779141596924,48.31,77054.65,0.0,0.99354,1e-05,0.47234]
[1779141597070,48.31,77054.65,0.0,0.99354,1e-05,0.47234]
[1779141597496,48.31,77053.77,0.0,0.99353,1e-05,0.47316]
[1779141598503,48.31,77051.82,0.0,0.9935,1e-05,0.47497]
[1779141600525,48.31,77053.27,0.0,0.99352,1e-05,0.47362]
[1779141601529,48.31,77070.72,0.0,0.99377,1e-05,0.45763]
[1779141602408,48.31,77070.72,0.0,0.99377,1e-05,0.45763]
[1779141602563,48.31,77070.72,0.0,0.99377,1e-05,0.45763]
[1779141602536,48.31,77075.6,0.0,0.99384,1e-05,0.45324]
[1779141603543,48.31,77084.0,0.0,0.99395,1e-05,0.44577]
[1779141604550,48.31,77088.29,0.0,0.99401,1e-05,0.442]
[1779141605340,48.31,77088.29,0.0,0.99401,1e-05,0.442]
[1779141605572,48.31,77088.29,0.0,0.99401,1e-05,0.442]
[1779141607571,48.31,77090.46,0.0,0.99404,1e-05,0.4401]
[1779141610592,48.31,77091.52,0.0,0.99406,1e-05,0.43917]
[1779141612362,48.31,77091.19,0.0,0.99405,1e-05,0.43946]
[1779141612580,48.31,77091.19,0.0,0.99405,1e-05,0.43946]
[1779141612606,48.31,77090.4,0.0,0.99404,1e-05,0.44015]
[1779141613613,48.31,77091.52,0.0,0.99406,1e-05,0.43917]
[1779141616982,48.31,77091.93,0.0,0.99406,1e-05,0.43881]
[1779141617062,48.31,77091.93,0.0,0.99406,1e-05,0.43881]
[1779141617125,48.31,77094.19,0.0,0.99409,1e-05,0.43685]
[1779141617650,48.31,77095.7,0.0,0.99411,1e-05,0.43554]
[1779141621678,48.31,77094.89,0.0,0.9941,1e-05,0.43624]
[1779141623762,48.31,77094.85,0.0,0.9941,1e-05,0.43628]
[1779141623812,48.31,77094.85,0.0,0.9941,1e-05,0.43628]
[1779141629734,48.31,77095.13,0.0,0.9941,1e-05,0.43603]
[1779141631577,48.31,77095.13,0.0,0.9941,1e-05,0.43603]
[1779141631810,48.31,77095.1,0.0,0.9941,1e-05,0.43606]
[1779141633762,48.31,77093.09,0.0,0.99411,1e-05,0.43515]
[1779141636328,48.31,77092.97,0.0,0.99411,1e-05,0.43525]
[1779141636562,48.31,77092.97,0.0,0.99411,1e-05,0.43525]
[1779141636783,48.31,77079.32,0.0,0.99393,1e-05,0.44721]
[1779141637790,48.31,77074.23,0.0,0.99386,1e-05,0.45174]
[1779141638797,48.31,77069.07,0.0,0.99379,1e-05,0.45638]
[1779141639804,48.31,77067.7,0.0,0.99377,1e-05,0.45761]
[1779141640719,48.31,77067.7,0.0,0.99377,1e-05,0.45761]
[1779141641059,48.31,77067.7,0.0,0.99377,1e-05,0.45761]
[1779141643833,48.31,77064.25,0.0,0.99372,1e-05,0.46074]
[1779141644840,48.31,77058.01,0.0,0.99363,1e-05,0.46644]
[1779141645847,48.31,77060.83,0.0,0.99367,1e-05,0.46386]
[1779141646854,48.31,77050.88,0.0,0.99353,1e-05,0.47303]
[1779141647861,48.31,77044.24,0.0,0.99343,1e-05,0.47923]
[1779141649062,48.31,77044.24,0.0,0.99343,1e-05,0.47923]
[1779141649107,48.31,77044.12,0.0,0.99343,1e-05,0.47934]
[1779141653903,48.31,77048.35,0.0,0.99349,1e-05,0.47538]
[1779141654910,48.31,77050.62,0.0,0.99352,1e-05,0.47327]
[1779141655981,48.31,77050.62,0.0,0.99352,1e-05,0.47327]
[1779141656061,48.31,77050.62,0.0,0.99352,1e-05,0.47327]
[1779141661959,48.31,77051.13,0.0,0.99353,1e-05,0.47279]
[1779141662966,48.31,77052.32,0.0,0.99355,1e-05,0.47169]
[1779141667527,48.31,77051.87,0.0,0.99354,1e-05,0.47211]
[1779141667560,48.31,77051.87,0.0,0.99354,1e-05,0.47211]
[1779141670015,48.31,77054.62,0.0,0.99358,1e-05,0.46956]
[1779141671617,48.31,77054.62,0.0,0.99358,1e-05,0.46956]
[1779141671670,48.31,77055.69,0.0,0.9936,1e-05,0.46857]
[1779141671810,48.31,77055.69,0.0,0.9936,1e-05,0.46857]
[1779141672029,48.31,77058.18,0.0,0.99363,1e-05,0.46628]
[1779141676718,48.31,77058.77,0.0,0.99364,1e-05,0.46574]
[1779141677065,48.31,77058.77,0.0,0.99364,1e-05,0.46574]
[1779141678071,48.31,77057.45,0.0,0.99362,1e-05,0.46695]
[1779141680085,48.31,77058.48,0.0,0.99364,1e-05,0.46601]
[1779141685120,48.31,77058.44,0.0,0.99364,1e-05,0.46605]
[1779141690423,48.31,77058.51,0.0,0.99364,1e-05,0.46598]
[1779141691065,48.31,77058.65,0.0,0.99364,1e-05,0.46585]
[1779141691162,48.31,77063.85,0.0,0.99375,1e-05,0.45834]
[1779141692169,48.31,77065.98,0.0,0.99378,1e-05,0.45641]
[1779141694917,48.31,77066.63,0.0,0.99379,1e-05,0.45583]
[1779141695063,48.31,77066.63,0.0,0.99379,1e-05,0.45583]
[1779141703247,48.31,77067.35,0.0,0.9938,1e-05,0.45518]
[1779141707041,48.31,77067.35,0.0,0.9938,1e-05,0.45518]
[1779141707059,48.31,77067.35,0.0,0.9938,1e-05,0.45518]
[1779141708281,48.31,77068.59,0.0,0.99381,1e-05,0.45406]
[1779141710761,48.31,77068.64,0.0,0.99382,1e-05,0.45402]
[1779141710810,48.31,77068.64,0.0,0.99382,1e-05,0.45402]
[1779141711302,48.31,77062.02,0.0,0.99372,1e-05,0.46]
[1779141712309,48.31,77060.25,0.0,0.9937,1e-05,0.46161]
[1779141714473,48.31,77060.59,0.0,0.9937,1e-05,0.4613]
[1779141714563,48.31,77060.59,0.0,0.9937,1e-05,0.4613]
[1779141714574,48.31,77054.01,0.0,0.99361,1e-05,0.46732]
[1779141715330,48.31,77051.91,0.0,0.99358,1e-05,0.46926]
[1779141717344,48.31,77048.06,0.0,0.99352,1e-05,0.47283]
[1779141718351,48.31,77041.24,0.0,0.99342,1e-05,0.47921]
[1779141719141,48.31,77041.24,0.0,0.99342,1e-05,0.47921]
[1779141719310,48.31,77041.24,0.0,0.99342,1e-05,0.47921]
[1779141719358,48.31,77039.19,0.0,0.99339,1e-05,0.48114]
[1779141723387,48.31,77037.09,0.0,0.99336,1e-05,0.48312]
[1779141726686,48.31,77036.81,0.0,0.99336,1e-05,0.48339]
[1779141726815,48.31,77036.8,0.0,0.99336,1e-05,0.4834]
[1779141727414,48.31,77046.42,0.0,0.9935,1e-05,0.47436]
[1779141728421,48.31,77048.9,0.0,0.99354,1e-05,0.47205]
[1779141730742,48.31,77049.57,0.0,0.99355,1e-05,0.47143]
[1779141730810,48.31,77049.22,0.0,0.99354,1e-05,0.47175]
[1779141731442,48.31,77050.96,0.0,0.99357,1e-05,0.47014]
[1779141733457,48.31,77041.98,0.0,0.99343,1e-05,0.47851]
[1779141734308,48.31,77041.98,0.0,0.99343,1e-05,0.47851]
[1779141734565,48.31,77041.98,0.0,0.99343,1e-05,0.47851]
[1779141734586,48.31,77036.62,0.0,0.99336,1e-05,0.48357]
[1779141735471,48.31,77034.26,0.0,0.99332,1e-05,0.48581]
[1779141739593,48.31,77034.37,0.0,0.99332,1e-05,0.4857]
[1779141739664,48.31,77031.73,0.0,0.99328,1e-05,0.48822]
[1779141739812,48.31,77031.73,0.0,0.99328,1e-05,0.48822]
[1779141740506,48.31,77027.58,0.0,0.99322,2e-05,0.49219]
[1779141742520,48.31,77023.28,0.0,0.99316,2e-05,0.49634]
[1779141743527,48.31,77020.87,0.0,0.99312,2e-05,0.49868]
[1779141744534,48.31,77027.07,0.0,0.99321,2e-05,0.49269]
[1779141745130,48.31,77027.07,0.0,0.99321,2e-05,0.49269]
[1779141745311,48.31,77027.07,0.0,0.99321,2e-05,0.49269]
[1779141747555,48.31,77036.93,0.0,0.99336,1e-05,0.48327]
[1779141748401,48.31,77036.93,0.0,0.99336,1e-05,0.48327]
[1779141748560,48.31,77036.93,0.0,0.99336,1e-05,0.48327]
[1779141748562,48.31,77041.08,0.0,0.99342,1e-05,0.47936]
[1779141753597,48.31,77042.2,0.0,0.99348,1e-05,0.47546]
[1779141754604,48.31,77039.29,0.0,0.99343,1e-05,0.47819]
[1779141755611,48.31,77037.34,0.0,0.9934,1e-05,0.48002]
[1779141756454,48.31,77037.34,0.0,0.9934,1e-05,0.48002]
[1779141756673,48.31,77017.25,0.0,0.9931,2e-05,0.49927]
[1779141757644,48.31,77005.11,0.0,0.99291,2e-05,0.51121]
[1779141757842,48.31,77005.11,0.0,0.99291,2e-05,0.51121]
[1779141758655,48.31,77004.03,0.0,0.9929,2e-05,0.51229]
[1779141759658,48.31,77007.0,0.0,0.99294,2e-05,0.50934]
[1779141760297,48.31,77007.0,0.0,0.99294,2e-05,0.50934]
[1779141761672,48.31,77005.95,0.0,0.99293,2e-05,0.51038]
[1779141761980,48.31,77005.95,0.0,0.99293,2e-05,0.51038]
[1779141762679,48.31,77018.78,0.0,0.99313,2e-05,0.49778]
[1779141763686,48.31,77017.67,0.0,0.99311,2e-05,0.49886]
[1779141766023,48.31,77017.71,0.0,0.99311,2e-05,0.49882]
[1779141768721,48.31,77007.62,0.0,0.99295,2e-05,0.50872]
[1779141769729,48.31,77008.57,0.0,0.99297,2e-05,0.50779]
[1779141770735,48.31,77002.22,0.0,0.99287,2e-05,0.51409]
[1779141771742,48.31,77003.41,0.0,0.99289,2e-05,0.5129]
[1779141772639,48.31,77003.41,0.0,0.99289,2e-05,0.5129]
[1779141772814,48.31,77003.41,0.0,0.99289,2e-05,0.5129]
[1779141774763,48.31,77008.62,0.0,0.99297,2e-05,0.50774]
[1779141775603,48.31,77008.62,0.0,0.99297,2e-05,0.50774]
[1779141775814,48.31,77008.62,0.0,0.99297,2e-05,0.50774]
[1779141776777,48.31,77006.82,0.0,0.99294,2e-05,0.50952]
[1779141779798,48.31,76998.81,0.0,0.99281,2e-05,0.5175]
[1779141780174,48.31,76998.81,0.0,0.99281,2e-05,0.5175]
[1779141780311,48.31,76998.81,0.0,0.99281,2e-05,0.5175]
[1779141780805,48.31,77005.57,0.0,0.99292,2e-05,0.51076]
[1779141782819,48.31,77008.39,0.0,0.99297,2e-05,0.50796]
[1779141783116,48.31,77008.39,0.0,0.99297,2e-05,0.50796]
[1779141783311,48.31,77008.39,0.0,0.99297,2e-05,0.50796]
[1779141783826,48.31,77005.35,0.0,0.99292,2e-05,0.51097]
[1779141784833,48.31,77003.23,0.0,0.99288,2e-05,0.51308]
[1779141785840,48.31,77004.34,0.0,0.9929,2e-05,0.51198]
[1779141786835,48.31,77004.34,0.0,0.9929,2e-05,0.51198]
[1779141787064,48.31,77004.34,0.0,0.9929,2e-05,0.51198]
[1779141787131,48.31,77002.63,0.0,0.99287,2e-05,0.51368]
[1779141787854,48.31,76997.71,0.0,0.9928,2e-05,0.51861]
[1779141788861,48.31,76996.07,0.0,0.99277,2e-05,0.52026]
[1779141790916,48.31,76995.83,0.0,0.99277,2e-05,0.5205]
[1779141791064,48.31,76995.83,0.0,0.99277,2e-05,0.5205]
[1779141791165,48.31,77004.77,0.0,0.99291,2e-05,0.51155]
[1779141791885,48.31,77010.32,0.0,0.993,2e-05,0.50606]
[1779141793069,48.31,77010.32,0.0,0.993,2e-05,0.50606]
[1779141793310,48.31,77010.32,0.0,0.993,2e-05,0.50606]
[1779141793411,48.31,77017.6,0.0,0.99311,2e-05,0.49893]
[1779141794554,48.31,77025.33,0.0,0.99323,2e-05,0.49145]
[1779141794907,48.31,77027.42,0.0,0.99326,2e-05,0.48945]
[1779141796637,48.31,77027.42,0.0,0.99326,2e-05,0.48945]
[1779141796811,48.31,77027.42,0.0,0.99326,2e-05,0.48945]
[1779141796653,48.31,77023.41,0.0,0.9932,2e-05,0.4933]
[1779141796921,48.31,77028.81,0.0,0.99328,1e-05,0.48812]
[1779141797928,48.31,77032.08,0.0,0.99333,1e-05,0.485]
[1779141799661,48.31,77032.08,0.0,0.99333,1e-05,0.485]
[1779141799810,48.31,77032.08,0.0,0.99333,1e-05,0.485]
[1779141799762,48.31,77031.99,0.0,0.99333,1e-05,0.48509]
[1779141800571,48.31,77031.99,0.0,0.99333,1e-05,0.48509]
[1779141800620,48.31,77026.67,0.0,0.99325,2e-05,0.49017]
[1779141801663,48.31,77005.0,0.0,0.99291,2e-05,0.51132]
[1779141801968,48.31,76997.68,0.0,0.9928,2e-05,0.51864]
[1779141802975,48.31,76996.65,0.0,0.99278,2e-05,0.51968]
[1779141804302,48.31,76996.65,0.0,0.99278,2e-05,0.51968]
[1779141804324,48.31,76996.68,0.0,0.99278,2e-05,0.51965]
[1779141806202,48.31,76996.67,0.0,0.99278,2e-05,0.51966]
[1779141806277,48.31,77007.61,0.0,0.99295,2e-05,0.50873]
[1779141807006,48.31,77017.43,0.0,0.99311,2e-05,0.4991]
[1779141808017,48.31,77016.96,0.0,0.9931,2e-05,0.49955]
[1779141809023,48.31,77018.48,0.0,0.99312,2e-05,0.49807]
[1779141809881,48.31,77018.48,0.0,0.99312,2e-05,0.49807]
[1779141810030,48.31,77020.0,0.0,0.99314,2e-05,0.4966]
[1779141811037,48.31,77018.98,0.0,0.99317,2e-05,0.49466]
[1779141813450,48.31,77019.34,0.0,0.99317,2e-05,0.49432]
[1779141813566,48.31,77019.34,0.0,0.99317,2e-05,0.49432]
[1779141813667,48.31,77020.83,0.0,0.9932,2e-05,0.49288]
[1779141818089,48.31,77019.11,0.0,0.99317,2e-05,0.49454]
[1779141819096,48.31,77018.01,0.0,0.99315,2e-05,0.4956]
[1779141820861,48.31,77018.01,0.0,0.99315,2e-05,0.4956]
[1779141821062,48.31,77018.06,0.0,0.99315,2e-05,0.49555]
[1779141821112,48.31,77020.36,0.0,0.99319,2e-05,0.49333]
[1779141822119,48.31,77021.9,0.0,0.99321,2e-05,0.49185]
[1779141823126,48.31,77024.57,0.0,0.99325,2e-05,0.48928]
[1779141826953,48.31,77024.85,0.0,0.99326,2e-05,0.48901]
[1779141827061,48.31,77024.85,0.0,0.99326,2e-05,0.48901]
[1779141827159,48.31,77019.87,0.0,0.99318,2e-05,0.4938]
[1779141830180,48.31,77018.78,0.0,0.99317,2e-05,0.49486]
[1779141835215,48.31,77018.9,0.0,0.99317,2e-05,0.49474]
[1779141835973,48.31,77018.9,0.0,0.99317,2e-05,0.49474]
[1779141836061,48.31,77018.9,0.0,0.99317,2e-05,0.49474]
[1779141841171,48.31,77019.99,0.0,0.99318,2e-05,0.49369]
[1779141846292,48.31,77020.1,0.0,0.99319,2e-05,0.49358]
[1779141848766,48.31,77020.12,0.0,0.99319,2e-05,0.49356]
[1779141848815,48.31,77020.12,0.0,0.99319,2e-05,0.49356]
[1779141851296,48.31,77020.52,0.0,0.99319,2e-05,0.49318]
[1779141851310,48.31,77020.52,0.0,0.99319,2e-05,0.49318]
[1779141851327,48.31,77035.48,0.0,0.99342,1e-05,0.47892]
[1779141852334,48.31,77040.03,0.0,0.99348,1e-05,0.47465]
[1779141855355,48.31,77046.46,0.0,0.99358,1e-05,0.46868]
[1779141856362,48.31,77047.38,0.0,0.99359,1e-05,0.46783]
[1779141858003,48.31,77047.37,0.0,0.99359,1e-05,0.46784]
[1779141858067,48.31,77047.37,0.0,0.99359,1e-05,0.46784]
[1779141863411,48.31,77056.8,0.0,0.99372,1e-05,0.45921]
[1779141864418,48.31,77064.83,0.0,0.99384,1e-05,0.45196]
[1779141865425,48.31,77067.83,0.0,0.99388,1e-05,0.44928]
[1779141866443,48.31,77067.83,0.0,0.99388,1e-05,0.44928]
[1779141866562,48.31,77067.83,0.0,0.99388,1e-05,0.44928]
[1779141866649,48.31,77066.7,0.0,0.99386,1e-05,0.45029]
[1779141867960,48.31,77066.55,0.0,0.99386,1e-05,0.45042]
[1779141872474,48.31,77071.71,0.0,0.99397,1e-05,0.44312]
[1779141873913,48.31,77071.71,0.0,0.99397,1e-05,0.44312]
[1779141873481,48.31,77070.77,0.0,0.99395,1e-05,0.44395]
[1779141874060,48.31,77070.77,0.0,0.99395,1e-05,0.44395]
[1779141874488,48.31,77071.67,0.0,0.99397,1e-05,0.44316]
[1779141878516,48.31,77069.48,0.0,0.99394,1e-05,0.44509]
[1779141880530,48.31,77068.6,0.0,0.99392,1e-05,0.44587]
[1779141881851,48.31,77068.6,0.0,0.99392,1e-05,0.44587]
[1779141881537,48.31,77067.63,0.0,0.99391,1e-05,0.44673]
[1779141882059,48.31,77067.63,0.0,0.99391,1e-05,0.44673]
[1779141885565,48.31,77063.8,0.0,0.99386,1e-05,0.45015]
[1779141888144,48.31,77064.59,0.0,0.99387,1e-05,0.44944]
[1779141888310,48.31,77064.59,0.0,0.99387,1e-05,0.44944]
[1779141888586,48.31,77066.3,0.0,0.99389,1e-05,0.44792]
[1779141890600,48.31,77065.08,0.0,0.99387,1e-05,0.449]
[1779141892614,48.31,77067.21,0.0,0.9939,1e-05,0.44711]
[1779141894628,48.31,77064.89,0.0,0.99387,1e-05,0.44917]
[1779141899941,48.31,77065.02,0.0,0.99387,1e-05,0.44906]
[1779141900060,48.31,77065.01,0.0,0.99387,1e-05,0.44907]
[1779141902685,48.31,77069.05,0.0,0.99393,1e-05,0.44547]
[1779141903691,48.31,77066.81,0.0,0.9939,1e-05,0.44746]
[1779141905631,48.31,77066.37,0.0,0.99389,1e-05,0.44785]
[1779141905810,48.31,77066.37,0.0,0.99389,1e-05,0.44785]
[1779141905911,48.31,77065.55,0.0,0.99388,1e-05,0.44858]
[1779141909424,48.31,77065.99,0.0,0.99389,1e-05,0.44819]
[1779141909565,48.31,77065.99,0.0,0.99389,1e-05,0.44819]
[1779141909733,48.31,77074.95,0.0,0.99401,1e-05,0.44027]
[1779141910740,48.31,77070.18,0.0,0.99395,1e-05,0.44447]
[1779141912754,48.31,77065.77,0.0,0.99388,1e-05,0.44839]
[1779141917789,48.31,77065.92,0.0,0.99389,1e-05,0.44825]
[1779141918796,48.31,77078.52,0.0,0.99406,1e-05,0.43715]
[1779141919803,48.31,77082.72,0.0,0.99411,1e-05,0.4335]
[1779141922824,48.31,77084.1,0.0,0.99413,1e-05,0.43231]
[1779141923831,48.31,77079.95,0.0,0.99408,1e-05,0.4359]
[1779141924838,48.31,77078.2,0.0,0.99405,1e-05,0.43743]
[1779141925854,48.31,77067.81,0.0,0.99391,1e-05,0.44657]
[1779141926856,48.31,77054.73,0.0,0.99373,1e-05,0.45832]
[1779141927862,48.31,77052.03,0.0,0.99369,1e-05,0.46077]
[1779141929876,48.31,77056.22,0.0,0.99375,1e-05,0.45697]
[1779141930883,48.31,77057.87,0.0,0.99377,1e-05,0.45547]
[1779141932897,48.31,77057.5,0.0,0.99381,1e-05,0.45305]
[1779141933904,48.31,77061.0,0.0,0.99385,1e-05,0.44991]
[1779141934813,48.31,77061.0,0.0,0.99385,1e-05,0.44991]
[1779141934911,48.31,77062.67,0.0,0.99388,1e-05,0.44842]
[1779141935918,48.31,77071.32,0.0,0.994,1e-05,0.44077]
[1779141936885,48.31,77071.32,0.0,0.994,1e-05,0.44077]
[1779141936925,48.31,77073.16,0.0,0.99402,1e-05,0.43915]
[1779141937062,48.31,77073.16,0.0,0.99402,1e-05,0.43915]
[1779141937932,48.31,77071.36,0.0,0.994,1e-05,0.44073]
[1779141938939,48.31,77069.9,0.0,0.99398,1e-05,0.44202]
[1779141942190,48.31,77070.0,0.0,0.99398,1e-05,0.44193]
[1779141942309,48.31,77070.0,0.0,0.99398,1e-05,0.44193]
[1779141942967,48.31,77074.38,0.0,0.99404,1e-05,0.43808]
[1779141943974,48.31,77080.0,0.0,0.99411,1e-05,0.43319]
[1779141944982,48.31,77081.01,0.0,0.99413,1e-05,0.43232]
[1779141950016,48.31,77080.79,0.0,0.99412,1e-05,0.43251]
[1779141950365,48.31,77080.79,0.0,0.99412,1e-05,0.43251]
[1779141950563,48.31,77080.79,0.0,0.99412,1e-05,0.43251]
[1779141954045,48.31,77081.9,0.0,0.99414,1e-05,0.43155]
[1779141959986,48.31,77082.0,0.0,0.99414,1e-05,0.43146]
[1779141959989,48.31,77079.61,0.0,0.99411,1e-05,0.43353]
[1779141960070,48.31,77079.61,0.0,0.99411,1e-05,0.43353]
[1779141960087,48.31,77086.86,0.0,0.9942,1e-05,0.42729]
[1779141961094,48.31,77090.99,0.0,0.99426,1e-05,0.42376]
[1779141962107,48.31,77088.69,0.0,0.99423,1e-05,0.42572]
[1779141963203,48.31,77088.69,0.0,0.99423,1e-05,0.42572]
[1779141963312,48.31,77088.69,0.0,0.99423,1e-05,0.42572]
[1779141963413,48.31,77086.47,0.0,0.9942,1e-05,0.42762]
[1779141965125,48.31,77088.22,0.0,0.99422,1e-05,0.42612]
[1779141966908,48.31,77088.22,0.0,0.99422,1e-05,0.42612]
[1779141967059,48.31,77087.62,0.0,0.99421,1e-05,0.42664]
[1779141974193,48.31,77088.5,0.0,0.99423,1e-05,0.42589]
[1779141975442,48.31,77088.5,0.0,0.99423,1e-05,0.42589]
[1779141975563,48.31,77088.5,0.0,0.99423,1e-05,0.42589]
[1779141977787,48.31,77088.97,0.0,0.99423,1e-05,0.42548]
[1779141978072,48.31,77088.72,0.0,0.99423,1e-05,0.4257]
[1779141978221,48.31,77088.8,0.0,0.99423,1e-05,0.42563]
[1779141979989,48.31,77088.8,0.0,0.99423,1e-05,0.42563]
[1779141980063,48.31,77088.8,0.0,0.99423,1e-05,0.42563]
[1779141980235,48.31,77088.51,0.0,0.99423,1e-05,0.42588]
[1779141983431,48.31,77088.41,0.0,0.99422,1e-05,0.42596]
[1779141983570,48.31,77088.41,0.0,0.99422,1e-05,0.42596]
[1779141983578,48.31,77091.74,0.0,0.99427,1e-05,0.42313]
[1779141984850,48.31,77091.74,0.0,0.99427,1e-05,0.42313]
[1779141984999,48.31,77091.74,0.0,0.99427,1e-05,0.42313]
[1779141984955,48.31,77091.5,0.0,0.99427,1e-05,0.42333]
[1779141985064,48.31,77091.5,0.0,0.99427,1e-05,0.42333]
[1779141985270,48.31,77090.35,0.0,0.99425,1e-05,0.42431]
[1779141990306,48.31,77091.88,0.0,0.99427,1e-05,0.42301]
[1779141991921,48.31,77091.88,0.0,0.99427,1e-05,0.42301]
[1779141991977,48.31,77087.81,0.0,0.99425,1e-05,0.42385]
[1779141992069,48.31,77087.81,0.0,0.99425,1e-05,0.42385]
[1779141992411,48.31,77087.81,0.0,0.99425,1e-05,0.42385]
[1779141992471,48.31,77087.81,0.0,0.99425,1e-05,0.42385]
[1779141992566,48.31,77087.81,0.0,0.99425,1e-05,0.42385]
[1779141992628,48.31,77087.33,0.0,0.99425,1e-05,0.42425]
[1779141998126,48.31,77086.08,0.0,0.99423,1e-05,0.42532]
[1779141998315,48.31,77086.08,0.0,0.99423,1e-05,0.42532]
[1779141998613,48.31,77086.08,0.0,0.99423,1e-05,0.42532]
[1779141998727,48.31,77086.08,0.0,0.99423,1e-05,0.42532]
[1779141998813,48.31,77086.08,0.0,0.99423,1e-05,0.42532]
[1779141998828,48.31,77086.26,0.0,0.99423,1e-05,0.42517]
[1779142000375,48.31,77084.63,0.0,0.99421,1e-05,0.42656]
[1779142001715,48.31,77084.63,0.0,0.99421,1e-05,0.42656]
[1779142001809,48.31,77084.63,0.0,0.99421,1e-05,0.42656]
[1779142002697,48.31,77083.71,0.0,0.9942,1e-05,0.42735]
[1779142002814,48.31,77083.71,0.0,0.9942,1e-05,0.42735]
[1779142002838,48.31,77083.71,0.0,0.9942,1e-05,0.42735]
[1779142003064,48.31,77083.71,0.0,0.9942,1e-05,0.42735]
[1779142002947,48.31,77084.95,0.0,0.99421,1e-05,0.42628]
[1779142003396,48.31,77089.18,0.0,0.99427,1e-05,0.42268]
[1779142005668,48.31,77090.23,0.0,0.99428,1e-05,0.42179]
[1779142005809,48.31,77090.23,0.0,0.99428,1e-05,0.42179]
[1779142007988,48.31,77090.06,0.0,0.99428,1e-05,0.42194]
[1779142008055,48.31,77090.06,0.0,0.99428,1e-05,0.42194]
[1779142008312,48.31,77089.98,0.0,0.99428,1e-05,0.422]
[1779142008431,48.31,77090.79,0.0,0.99429,1e-05,0.42132]
[1779142010619,48.31,77089.89,0.0,0.99428,1e-05,0.42208]
[1779142010810,48.31,77089.89,0.0,0.99428,1e-05,0.42208]
[1779142016944,48.31,77091.63,0.0,0.9943,1e-05,0.42061]
[1779142017070,48.31,77091.63,0.0,0.9943,1e-05,0.42061]
[1779142016996,48.31,77089.96,0.0,0.99428,1e-05,0.42202]
[1779142017161,48.31,77089.96,0.0,0.99428,1e-05,0.42202]
[1779142017263,48.31,77089.96,0.0,0.99428,1e-05,0.42202]
[1779142017311,48.31,77089.96,0.0,0.99428,1e-05,0.42202]
[1779142017497,48.31,77088.88,0.0,0.99427,1e-05,0.42294]
[1779142021525,48.31,77092.11,0.0,0.99431,1e-05,0.4202]
[1779142022739,48.31,77092.11,0.0,0.99431,1e-05,0.4202]
[1779142022834,48.31,77092.11,0.0,0.99431,1e-05,0.4202]
[1779142022840,48.31,77092.11,0.0,0.99431,1e-05,0.4202]
[1779142022941,48.31,77092.27,0.0,0.99431,1e-05,0.42007]
[1779142024420,48.31,77091.63,0.0,0.9943,1e-05,0.42061]
[1779142029581,48.31,77093.33,0.0,0.99432,1e-05,0.41917]
[1779142030930,48.31,77093.33,0.0,0.99432,1e-05,0.41917]
[1779142031064,48.31,77093.33,0.0,0.99432,1e-05,0.41917]
[1779142031625,48.31,77093.79,0.0,0.99433,1e-05,0.41878]
[1779142031742,48.31,77093.79,0.0,0.99433,1e-05,0.41878]
[1779142031815,48.31,77093.79,0.0,0.99433,1e-05,0.41878]
[1779142031872,48.31,77098.6,0.0,0.99439,1e-05,0.41475]
[1779142032602,48.31,77102.56,0.0,0.99444,1e-05,0.41145]
[1779142038644,48.31,77102.25,0.0,0.99444,1e-05,0.41171]
[1779142039651,48.31,77111.51,0.0,0.99455,1e-05,0.40409]
[1779142040658,48.31,77112.67,0.0,0.99457,1e-05,0.40314]
[1779142041403,48.31,77112.67,0.0,0.99457,1e-05,0.40314]
[1779142041565,48.31,77112.67,0.0,0.99457,1e-05,0.40314]
[1779142041685,48.31,77112.67,0.0,0.99457,1e-05,0.40314]
[1779142041763,48.31,77112.67,0.0,0.99457,1e-05,0.40314]
[1779142041814,48.31,77112.67,0.0,0.99457,1e-05,0.40314]
[1779142041887,48.31,77112.26,0.0,0.99456,1e-05,0.40347]
[1779142043680,48.31,77109.74,0.0,0.99453,1e-05,0.40553]
[1779142047708,48.31,77112.26,0.0,0.99456,1e-05,0.40347]
[1779142049219,48.31,77112.85,0.0,0.99457,1e-05,0.40299]
[1779142049309,48.31,77112.85,0.0,0.99457,1e-05,0.40299]
[1779142050190,48.31,77112.37,0.0,0.99457,1e-05,0.40338]
[1779142050201,48.31,77112.37,0.0,0.99457,1e-05,0.40338]
[1779142050315,48.31,77112.37,0.0,0.99457,1e-05,0.40338]
[1779142050729,48.31,77112.59,0.0,0.99457,1e-05,0.4032]
[1779142051736,48.31,77112.54,0.0,0.9946,1e-05,0.40072]
[1779142056771,48.31,77112.71,0.0,0.9946,1e-05,0.40058]
[1779142058862,48.31,77113.55,0.0,0.99461,1e-05,0.3999]
[1779142058913,48.31,77113.55,0.0,0.99461,1e-05,0.3999]
[1779142058958,48.31,77109.67,0.0,0.99456,1e-05,0.40305]
[1779142059398,48.31,77109.67,0.0,0.99456,1e-05,0.40305]
[1779142059407,48.31,77109.67,0.0,0.99456,1e-05,0.40305]
[1779142059567,48.31,77109.67,0.0,0.99456,1e-05,0.40305]
[1779142059651,48.31,77109.67,0.0,0.99456,1e-05,0.40305]
[1779142059792,48.31,77103.86,0.0,0.99449,1e-05,0.40782]
[1779142062560,48.31,77102.59,0.0,0.99448,1e-05,0.40886]
[1779142062645,48.31,77102.59,0.0,0.99448,1e-05,0.40886]
[1779142062705,48.31,77102.59,0.0,0.99448,1e-05,0.40886]
[1779142062810,48.31,77102.59,0.0,0.99448,1e-05,0.40886]
[1779142062813,48.31,77103.18,0.0,0.99448,1e-05,0.40838]
[1779142064561,48.31,77102.99,0.0,0.99448,1e-05,0.40853]
[1779142064634,48.31,77102.99,0.0,0.99448,1e-05,0.40853]
[1779142064827,48.31,77103.2,0.0,0.99448,1e-05,0.40836]
[1779142065834,48.31,77104.73,0.0,0.9945,1e-05,0.4071]
[1779142068565,48.31,77105.56,0.0,0.99451,1e-05,0.40642]
[1779142068717,48.31,77105.56,0.0,0.99451,1e-05,0.40642]
[1779142068855,48.31,77105.55,0.0,0.99451,1e-05,0.40643]
[1779142071259,48.31,77106.31,0.0,0.99452,1e-05,0.4058]
[1779142071309,48.31,77106.31,0.0,0.99452,1e-05,0.4058]
[1779142076336,48.31,77106.98,0.0,0.99453,1e-05,0.40525]
[1779142076440,48.31,77106.98,0.0,0.99453,1e-05,0.40525]
[1779142076564,48.31,77106.98,0.0,0.99453,1e-05,0.40525]
[1779142076911,48.31,77107.16,0.0,0.99453,1e-05,0.4051]
[1779142081946,48.31,77107.51,0.0,0.99454,1e-05,0.40482]
[1779142083059,48.31,77107.51,0.0,0.99454,1e-05,0.40482]
[1779142083310,48.31,77107.91,0.0,0.99454,1e-05,0.40449]
[1779142083480,48.31,77107.91,0.0,0.99454,1e-05,0.40449]
[1779142083561,48.31,77107.91,0.0,0.99454,1e-05,0.40449]
[1779142083614,48.31,77107.91,0.0,0.99454,1e-05,0.40449]
[1779142083812,48.31,77107.91,0.0,0.99454,1e-05,0.40449]
[1779142083897,48.31,77107.91,0.0,0.99454,1e-05,0.40449]
[1779142083960,48.31,77107.84,0.0,0.99454,1e-05,0.40455]
[1779142086564,48.31,77107.81,0.0,0.99454,1e-05,0.40457]
[1779142086699,48.31,77107.81,0.0,0.99454,1e-05,0.40457]
[1779142086981,48.31,77107.76,0.0,0.99454,1e-05,0.40461]
[1779142088563,48.31,77107.74,0.0,0.99454,1e-05,0.40463]
[1779142088942,48.31,77107.74,0.0,0.99454,1e-05,0.40463]
[1779142089043,48.31,77107.74,0.0,0.99454,1e-05,0.40463]
[1779142090566,48.31,77107.76,0.0,0.99454,1e-05,0.40461]
[1779142090845,48.31,77107.76,0.0,0.99454,1e-05,0.40461]
[1779142091009,48.31,77107.73,0.0,0.99454,1e-05,0.40464]
[1779142093316,48.31,77107.03,0.0,0.99453,1e-05,0.40521]
[1779142093569,48.31,77107.03,0.0,0.99453,1e-05,0.40521]
[1779142094566,48.31,77107.44,0.0,0.99454,1e-05,0.40488]
[1779142094703,48.31,77107.44,0.0,0.99454,1e-05,0.40488]
[1779142095037,48.31,77107.72,0.0,0.99454,1e-05,0.40465]
[1779142096056,48.31,77111.0,0.0,0.99458,1e-05,0.40197]
[1779142098565,48.31,77111.52,0.0,0.99459,1e-05,0.40155]
[1779142098791,48.31,77111.52,0.0,0.99459,1e-05,0.40155]
[1779142098873,48.31,77111.52,0.0,0.99459,1e-05,0.40155]
[1779142100658,48.31,77111.78,0.0,0.99459,1e-05,0.40133]
[1779142100811,48.31,77111.78,0.0,0.99459,1e-05,0.40133]
[1779142102208,48.31,77111.14,0.0,0.99458,1e-05,0.40185]
[1779142102218,48.31,77111.14,0.0,0.99458,1e-05,0.40185]
[1779142102310,48.31,77111.14,0.0,0.99458,1e-05,0.40185]
[1779142102368,48.31,77111.14,0.0,0.99458,1e-05,0.40185]
[1779142103105,48.31,77110.2,0.0,0.99457,1e-05,0.40262]
[1779142104562,48.31,77110.01,0.0,0.99457,1e-05,0.40278]
[1779142104919,48.31,77110.01,0.0,0.99457,1e-05,0.40278]
[1779142105120,48.31,77110.81,0.0,0.99458,1e-05,0.40212]
[1779142106565,48.31,77111.18,0.0,0.99458,1e-05,0.40182]
[1779142106700,48.31,77111.18,0.0,0.99458,1e-05,0.40182]
[1779142106808,48.31,77111.18,0.0,0.99458,1e-05,0.40182]
[1779142107059,48.31,77111.18,0.0,0.99458,1e-05,0.40182]
[1779142107134,48.31,77110.79,0.0,0.99458,1e-05,0.40214]
[1779142110575,48.31,77110.64,0.0,0.99458,1e-05,0.40226]
[1779142111044,48.31,77110.64,0.0,0.99458,1e-05,0.40226]
[1779142111144,48.31,77110.64,0.0,0.99461,1e-05,0.39974]
[1779142114563,48.31,77110.54,0.0,0.99461,1e-05,0.39982]
[1779142114688,48.31,77110.54,0.0,0.99461,1e-05,0.39982]
[1779142114787,48.31,77110.55,0.0,0.99461,1e-05,0.39981]
[1779142116569,48.31,77110.53,0.0,0.99461,1e-05,0.39982]
[1779142116936,48.31,77110.53,0.0,0.99461,1e-05,0.39982]
[1779142117024,48.31,77110.53,0.0,0.99461,1e-05,0.39982]
[1779142118566,48.31,77110.42,0.0,0.99461,1e-05,0.39991]
[1779142118977,48.31,77110.42,0.0,0.99461,1e-05,0.39991]
[1779142119076,48.31,77111.9,0.0,0.99463,1e-05,0.39871]
[1779142119731,48.31,77111.9,0.0,0.99463,1e-05,0.39871]
[1779142119809,48.31,77111.9,0.0,0.99463,1e-05,0.39871]
[1779142122563,48.31,77111.34,0.0,0.99462,1e-05,0.39917]
[1779142122823,48.31,77111.34,0.0,0.99462,1e-05,0.39917]
[1779142122923,48.31,77111.56,0.0,0.99462,1e-05,0.39899]
[1779142123822,48.31,77111.56,0.0,0.99462,1e-05,0.39899]
[1779142124059,48.31,77111.56,0.0,0.99462,1e-05,0.39899]
[1779142124564,48.31,77112.19,0.0,0.99463,1e-05,0.39848]
[1779142124676,48.31,77112.19,0.0,0.99463,1e-05,0.39848]
[1779142124709,48.31,77113.69,0.0,0.99465,1e-05,0.39727]
[1779142125296,48.31,77112.4,0.0,0.99463,1e-05,0.39831]
[1779142128564,48.31,77112.47,0.0,0.99463,1e-05,0.39825]
[1779142128947,48.31,77112.47,0.0,0.99463,1e-05,0.39825]
[1779142129044,48.31,77112.05,0.0,0.99463,1e-05,0.39859]
[1779142130564,48.31,77112.05,0.0,0.99463,1e-05,0.39859]
[1779142130798,48.31,77112.05,0.0,0.99463,1e-05,0.39859]
[1779142130899,48.31,77111.96,0.0,0.99463,1e-05,0.39867]
[1779142131835,48.31,77111.96,0.0,0.99463,1e-05,0.39867]
[1779142132061,48.31,77111.96,0.0,0.99463,1e-05,0.39867]
[1779142132568,48.31,77112.14,0.0,0.99463,1e-05,0.39852]
[1779142132684,48.31,77112.14,0.0,0.99463,1e-05,0.39852]
[1779142132784,48.31,77112.63,0.0,0.99463,1e-05,0.39812]
[1779142136566,48.31,77112.82,0.0,0.99464,1e-05,0.39797]
[1779142136748,48.31,77112.82,0.0,0.99464,1e-05,0.39797]
[1779142136835,48.31,77113.0,0.0,0.99464,1e-05,0.39783]
[1779142137578,48.31,77113.0,0.0,0.99464,1e-05,0.39783]
[1779142137810,48.31,77113.0,0.0,0.99464,1e-05,0.39783]
[1779142137911,48.31,77115.46,0.0,0.99467,1e-05,0.39584]
[1779142138565,48.31,77115.46,0.0,0.99467,1e-05,0.39584]
[1779142138940,48.31,77115.46,0.0,0.99467,1e-05,0.39584]
[1779142139010,48.31,77115.83,0.0,0.99467,1e-05,0.39555]
[1779142139821,48.31,77115.83,0.0,0.99467,1e-05,0.39555]
[1779142140059,48.31,77115.83,0.0,0.99467,1e-05,0.39555]
[1779142140069,48.31,77115.83,0.0,0.99467,1e-05,0.39555]
[1779142140159,48.31,77116.71,0.0,0.99468,1e-05,0.39484]
[1779142140366,48.31,77118.49,0.0,0.99471,1e-05,0.39341]
[1779142142308,48.31,77118.36,0.0,0.9947,1e-05,0.39352]
[1779142144397,48.31,77117.34,0.0,0.99469,1e-05,0.39433]
[1779142145404,48.31,77113.93,0.0,0.99465,1e-05,0.39708]
[1779142146411,48.31,77104.16,0.0,0.99453,1e-05,0.40502]
[1779142147521,48.31,77096.96,0.0,0.99444,1e-05,0.41096]
[1779142149432,48.31,77096.0,0.0,0.99443,1e-05,0.41175]
[1779142150439,48.31,77093.34,0.0,0.99439,1e-05,0.41397]
[1779142151446,48.31,77091.04,0.0,0.99436,1e-05,0.4159]
[1779142152453,48.31,77090.01,0.0,0.99435,1e-05,0.41676]
[1779142153460,48.31,77091.24,0.0,0.99437,1e-05,0.41573]
[1779142158253,48.31,77091.35,0.0,0.99437,1e-05,0.41564]
[1779142158388,48.31,77091.35,0.0,0.99437,1e-05,0.41564]
[1779142159032,48.31,77093.68,0.0,0.9944,1e-05,0.41369]
[1779142159502,48.31,77095.4,0.0,0.99442,1e-05,0.41225]
[1779142160564,48.31,77095.4,0.0,0.99442,1e-05,0.41225]
[1779142163530,48.31,77096.71,0.0,0.99444,1e-05,0.41116]
[1779142168565,48.31,77096.79,0.0,0.99444,1e-05,0.4111]
[1779142171586,48.31,77096.88,0.0,0.99447,1e-05,0.40845]
[1779142174607,48.31,77093.68,0.0,0.99443,1e-05,0.4111]
[1779142176855,48.31,77093.75,0.0,0.99443,1e-05,0.41105]
[1779142177062,48.31,77093.75,0.0,0.99443,1e-05,0.41105]
[1779142177628,48.31,77092.22,0.0,0.99441,1e-05,0.41232]
[1779142179642,48.31,77088.39,0.0,0.99436,1e-05,0.41552]
[1779142180649,48.31,77087.11,0.0,0.99435,1e-05,0.41659]
[1779142184184,48.31,77087.31,0.0,0.99435,1e-05,0.41643]
[1779142184310,48.31,77087.3,0.0,0.99435,1e-05,0.41643]
[1779142187698,48.31,77088.26,0.0,0.99436,1e-05,0.41563]
[1779142189712,48.31,77093.92,0.0,0.99443,1e-05,0.4109]
[1779142190778,48.31,77093.92,0.0,0.99443,1e-05,0.4109]
[1779142190808,48.31,77093.92,0.0,0.99443,1e-05,0.4109]
[1779142190879,48.31,77096.24,0.0,0.99446,1e-05,0.40898]
[1779142191726,48.31,77098.66,0.0,0.99449,1e-05,0.40698]
[1779142196761,48.31,77098.11,0.0,0.99449,1e-05,0.40744]
[1779142197768,48.31,77096.81,0.0,0.99447,1e-05,0.40851]
[1779142198710,48.31,77096.81,0.0,0.99447,1e-05,0.40851]
[1779142198813,48.31,77096.81,0.0,0.99447,1e-05,0.40851]
[1779142204817,48.31,77097.42,0.0,0.99448,1e-05,0.40801]
[1779142208251,48.31,77097.71,0.0,0.99448,1e-05,0.40777]
[1779142208312,48.31,77098.38,0.0,0.99449,1e-05,0.40721]
[1779142212272,48.31,77098.17,0.0,0.99449,1e-05,0.40739]
[1779142212309,48.31,77097.45,0.0,0.99448,1e-05,0.40798]
[1779142212873,48.31,77094.05,0.0,0.99444,1e-05,0.4108]
[1779142215894,48.31,77091.81,0.0,0.99441,1e-05,0.41266]
[1779142217461,48.31,77091.7,0.0,0.99441,1e-05,0.41275]
[1779142217562,48.31,77091.7,0.0,0.99441,1e-05,0.41275]
[1779142222943,48.31,77091.83,0.0,0.99441,1e-05,0.41264]
[1779142225964,48.31,77086.79,0.0,0.99434,1e-05,0.41686]
[1779142226971,48.31,77085.34,0.0,0.99432,1e-05,0.41808]
[1779142227519,48.31,77085.34,0.0,0.99432,1e-05,0.41808]
[1779142227560,48.31,77085.34,0.0,0.99432,1e-05,0.41808]
[1779142228579,48.31,77085.68,0.0,0.99433,1e-05,0.4178]
[1779142228710,48.31,77085.68,0.0,0.99433,1e-05,0.4178]
[1779142228985,48.31,77085.64,0.0,0.99433,1e-05,0.41783]
[1779142232007,48.31,77087.79,0.0,0.99439,1e-05,0.41343]
[1779142232985,48.31,77087.79,0.0,0.99439,1e-05,0.41343]
[1779142233061,48.31,77087.79,0.0,0.99439,1e-05,0.41343]
[1779142234020,48.31,77085.89,0.0,0.99436,1e-05,0.41502]
[1779142238048,48.31,77087.58,0.0,0.99439,1e-05,0.4136]
[1779142241292,48.31,77090.44,0.0,0.99442,1e-05,0.41122]
[1779142242180,48.31,77090.44,0.0,0.99442,1e-05,0.41122]
[1779142242281,48.31,77094.03,0.0,0.99447,1e-05,0.40824]
[1779142242314,48.31,77094.03,0.0,0.99447,1e-05,0.40824]
[1779142243083,48.31,77091.79,0.0,0.99444,1e-05,0.4101]
[1779142248118,48.31,77092.29,0.0,0.99445,1e-05,0.40968]
[1779142248359,48.31,77092.29,0.0,0.99445,1e-05,0.40968]
[1779142248565,48.31,77092.29,0.0,0.99445,1e-05,0.40968]
[1779142252146,48.31,77090.51,0.0,0.99442,1e-05,0.41116]
[1779142253153,48.31,77086.31,0.0,0.99437,1e-05,0.41466]
[1779142253498,48.31,77086.31,0.0,0.99437,1e-05,0.41466]
[1779142253562,48.31,77086.31,0.0,0.99437,1e-05,0.41466]
[1779142259195,48.31,77085.17,0.0,0.99436,1e-05,0.41562]
[1779142261209,48.31,77084.12,0.0,0.99434,1e-05,0.4165]
[1779142263223,48.31,77082.92,0.0,0.99433,1e-05,0.41751]
[1779142264230,48.31,77072.04,0.0,0.99418,1e-05,0.42676]
[1779142264463,48.31,77072.04,0.0,0.99418,1e-05,0.42676]
[1779142264562,48.31,77072.04,0.0,0.99418,1e-05,0.42676]
[1779142265237,48.31,77070.04,0.0,0.99416,1e-05,0.42848]
[1779142266244,48.31,77071.76,0.0,0.99418,1e-05,0.427]
[1779142267251,48.31,77073.48,0.0,0.9942,1e-05,0.42553]
[1779142268653,48.31,77073.45,0.0,0.9942,1e-05,0.42555]
[1779142268809,48.31,77073.45,0.0,0.9942,1e-05,0.42555]
[1779142276075,48.31,77073.33,0.0,0.9942,1e-05,0.42566]
[1779142276308,48.31,77073.33,0.0,0.9942,1e-05,0.42566]
[1779142277321,48.31,77072.36,0.0,0.99419,1e-05,0.42649]
[1779142278328,48.31,77069.5,0.0,0.99415,1e-05,0.42895]
[1779142280639,48.31,77069.05,0.0,0.99414,1e-05,0.42934]
[1779142280808,48.31,77069.05,0.0,0.99414,1e-05,0.42934]
[1779142282356,48.31,77066.86,0.0,0.99411,1e-05,0.43123]
[1779142284370,48.31,77067.81,0.0,0.99413,1e-05,0.43041]
[1779142289405,48.31,77066.04,0.0,0.9941,1e-05,0.43194]
[1779142295447,48.31,77067.16,0.0,0.99415,1e-05,0.4283]
[1779142297461,48.31,77069.36,0.0,0.99418,1e-05,0.42641]
[1779142298890,48.31,77069.36,0.0,0.99418,1e-05,0.42641]
[1779142299059,48.31,77069.36,0.0,0.99418,1e-05,0.42641]
[1779142299080,48.31,77069.36,0.0,0.99418,1e-05,0.42641]
[1779142299160,48.31,77070.43,0.0,0.9942,1e-05,0.42549]
[1779142304268,48.31,77071.09,0.0,0.99421,1e-05,0.42493]
[1779142305520,48.31,77072.26,0.0,0.99422,1e-05,0.42393]
[1779142306462,48.31,77072.26,0.0,0.99422,1e-05,0.42393]
[1779142306565,48.31,77072.26,0.0,0.99422,1e-05,0.42393]
[1779142306579,48.31,77080.45,0.0,0.99433,1e-05,0.41698]
[1779142307840,48.31,77080.45,0.0,0.99433,1e-05,0.41698]
[1779142308059,48.31,77080.45,0.0,0.99433,1e-05,0.41698]
[1779142308160,48.31,77084.13,0.0,0.99438,1e-05,0.41389]
[1779142308542,48.31,77086.96,0.0,0.99441,1e-05,0.41153]
[1779142311562,48.31,77089.38,0.0,0.99444,1e-05,0.40952]
[1779142312818,48.31,77089.38,0.0,0.99444,1e-05,0.40952]
[1779142313058,48.31,77089.38,0.0,0.99444,1e-05,0.40952]
[1779142313131,48.31,77090.99,0.0,0.99446,1e-05,0.40818]
[1779142314583,48.31,77089.27,0.0,0.99444,1e-05,0.40961]
[1779142317604,48.31,77090.2,0.0,0.99445,1e-05,0.40884]
[1779142319618,48.31,77091.16,0.0,0.99447,1e-05,0.40804]
[1779142320626,48.31,77093.04,0.0,0.99449,1e-05,0.40649]
[1779142322727,48.31,77093.3,0.0,0.99449,1e-05,0.40628]
[1779142322808,48.31,77093.3,0.0,0.99449,1e-05,0.40628]
[1779142323646,48.31,77091.86,0.0,0.99448,1e-05,0.40746]
[1779142324653,48.31,77092.81,0.0,0.99449,1e-05,0.40668]
[1779142326667,48.31,77093.7,0.0,0.9945,1e-05,0.40595]
[1779142327925,48.31,77093.7,0.0,0.9945,1e-05,0.40595]
[1779142328060,48.31,77093.7,0.0,0.9945,1e-05,0.40595]
[1779142335047,48.31,77093.29,0.0,0.99449,1e-05,0.40628]
[1779142335062,48.31,77093.29,0.0,0.99449,1e-05,0.40628]
[1779142335164,48.31,77090.05,0.0,0.99445,1e-05,0.40896]
[1779142336954,48.31,77090.03,0.0,0.99445,1e-05,0.40898]
[1779142337059,48.31,77090.03,0.0,0.99445,1e-05,0.40898]
[1779142337143,48.31,77096.69,0.0,0.99454,1e-05,0.40349]
[1779142337746,48.31,77098.07,0.0,0.99455,1e-05,0.40236]
[1779142338753,48.31,77102.19,0.0,0.9946,1e-05,0.39901]
[1779142339790,48.31,77102.19,0.0,0.9946,1e-05,0.39901]
[1779142339811,48.31,77102.19,0.0,0.9946,1e-05,0.39901]
[1779142339891,48.31,77099.25,0.0,0.99457,1e-05,0.4014]
[1779142345160,48.31,77099.0,0.0,0.99457,1e-05,0.4016]
[1779142345308,48.31,77099.0,0.0,0.99457,1e-05,0.4016]
[1779142345382,48.31,77097.14,0.0,0.99454,1e-05,0.40312]
[1779142347816,48.31,77094.46,0.0,0.99451,1e-05,0.40532]
[1779142351853,48.31,77094.37,0.0,0.99454,1e-05,0.40284]
[1779142352556,48.31,77094.37,0.0,0.99454,1e-05,0.40284]
[1779142352808,48.31,77094.37,0.0,0.99454,1e-05,0.40284]
[1779142352855,48.31,77089.37,0.0,0.99448,1e-05,0.40695]
[1779142353862,48.31,77086.83,0.0,0.99445,1e-05,0.40905]
[1779142356438,48.31,77087.57,0.0,0.99445,1e-05,0.40844]
[1779142356560,48.31,77087.57,0.0,0.99445,1e-05,0.40844]
[1779142356883,48.31,77092.85,0.0,0.99452,1e-05,0.40408]
[1779142357890,48.31,77093.96,0.0,0.99454,1e-05,0.40317]
[1779142362925,48.31,77093.63,0.0,0.99453,1e-05,0.40345]
[1779142367389,48.31,77093.69,0.0,0.99453,1e-05,0.4034]
[1779142367564,48.31,77093.31,0.0,0.99453,1e-05,0.40371]
[1779142367960,48.31,77090.55,0.0,0.99449,1e-05,0.40598]
[1779142368967,48.31,77088.3,0.0,0.99446,1e-05,0.40783]
[1779142369549,48.31,77088.3,0.0,0.99446,1e-05,0.40783]
[1779142369560,48.31,77088.3,0.0,0.99446,1e-05,0.40783]
[1779142374002,48.31,77091.57,0.0,0.99451,1e-05,0.40514]
[1779142374659,48.31,77091.57,0.0,0.99451,1e-05,0.40514]
[1779142374809,48.31,77091.57,0.0,0.99451,1e-05,0.40514]
[1779142377023,48.31,77096.0,0.0,0.99456,1e-05,0.40151]
[1779142378030,48.31,77099.47,0.0,0.9946,1e-05,0.39868]
[1779142379610,48.31,77100.02,0.0,0.99461,1e-05,0.39824]
[1779142379808,48.31,77100.02,0.0,0.99461,1e-05,0.39824]
[1779142387093,48.31,77099.8,0.0,0.99461,1e-05,0.39842]
[1779142388256,48.31,77099.8,0.0,0.99461,1e-05,0.39842]
[1779142388308,48.31,77099.8,0.0,0.99461,1e-05,0.39842]
[1779142394144,48.31,77097.56,0.0,0.99458,1e-05,0.40024]
[1779142394714,48.31,77097.56,0.0,0.99458,1e-05,0.40024]
[1779142394808,48.31,77097.56,0.0,0.99458,1e-05,0.40024]
[1779142395152,48.31,77098.62,0.0,0.99459,1e-05,0.39937]
[1779142396158,48.31,77100.56,0.0,0.99462,1e-05,0.3978]
[1779142399833,48.31,77100.37,0.0,0.99462,1e-05,0.39795]
[1779142400062,48.31,77100.37,0.0,0.99462,1e-05,0.39795]
[1779142400186,48.31,77095.06,0.0,0.99455,1e-05,0.40227]
[1779142402200,48.31,77097.21,0.0,0.99458,1e-05,0.40052]
[1779142405221,48.31,77098.4,0.0,0.99459,1e-05,0.39955]
[1779142407235,48.31,77099.45,0.0,0.9946,1e-05,0.3987]
[1779142412270,48.31,77099.03,0.0,0.99463,1e-05,0.39651]
[1779142412893,48.31,77099.03,0.0,0.99463,1e-05,0.39651]
[1779142413059,48.31,77099.03,0.0,0.99463,1e-05,0.39651]
[1779142413277,48.31,77102.36,0.0,0.99467,1e-05,0.39383]
[1779142414284,48.31,77104.41,0.0,0.9947,1e-05,0.39218]
[1779142415291,48.31,77107.56,0.0,0.99474,1e-05,0.38967]
[1779142416298,48.31,77111.58,0.0,0.99479,1e-05,0.38648]
[1779142417940,48.31,77111.85,0.0,0.99479,1e-05,0.38626]
[1779142418057,48.31,77111.85,0.0,0.99479,1e-05,0.38626]
[1779142421333,48.31,77109.54,0.0,0.99476,1e-05,0.38809]
[1779142422340,48.31,77108.5,0.0,0.99475,1e-05,0.38892]
[1779142428382,48.31,77108.05,0.0,0.99474,1e-05,0.38928]
[1779142432564,48.31,77108.09,0.0,0.99474,1e-05,0.38924]
[1779142438452,48.31,77109.31,0.0,0.99476,1e-05,0.38828]
[1779142439284,48.31,77109.31,0.0,0.99476,1e-05,0.38828]
[1779142439309,48.31,77109.31,0.0,0.99476,1e-05,0.38828]
[1779142440468,48.31,77111.7,0.0,0.99479,1e-05,0.38638]
[1779142445504,48.31,77111.67,0.0,0.99479,1e-05,0.38641]
[1779142446648,48.31,77112.19,0.0,0.99479,1e-05,0.38599]
[1779142446807,48.31,77112.19,0.0,0.99479,1e-05,0.38599]
[1779142448524,48.31,77111.16,0.0,0.99478,1e-05,0.38681]
[1779142453559,48.31,77111.46,0.0,0.99478,1e-05,0.38657]
[1779142455257,48.31,77111.46,0.0,0.99478,1e-05,0.38657]
[1779142455314,48.31,77111.46,0.0,0.99478,1e-05,0.38657]
[1779142455315,48.31,77107.33,0.0,0.99473,1e-05,0.38985]
[1779142455573,48.31,77105.8,0.0,0.99472,1e-05,0.39107]
[1779142458594,48.31,77104.12,0.0,0.9947,1e-05,0.39241]
[1779142461615,48.31,77106.0,0.0,0.99472,1e-05,0.39091]
[1779142463950,48.31,77105.95,0.0,0.99472,1e-05,0.39095]
[1779142464061,48.31,77105.95,0.0,0.99472,1e-05,0.39095]
[1779142468056,48.31,77105.3,0.0,0.99471,1e-05,0.39147]
[1779142468307,48.31,77105.3,0.0,0.99471,1e-05,0.39147]
[1779142468345,48.31,77100.41,0.0,0.99465,1e-05,0.3954]
[1779142468664,48.31,77098.52,0.0,0.99463,1e-05,0.39692]
[1779142473699,48.31,77098.41,0.0,0.99466,1e-05,0.39449]
[1779142475696,48.31,77098.63,0.0,0.99466,1e-05,0.39431]
[1779142475810,48.31,77098.63,0.0,0.99466,1e-05,0.39431]
[1779142475911,48.31,77097.76,0.0,0.99465,1e-05,0.39501]
[1779142477727,48.31,77096.86,0.0,0.99464,1e-05,0.39574]
[1779142481441,48.31,77096.9,0.0,0.99464,1e-05,0.3957]
[1779142481543,48.31,77098.35,0.0,0.99466,1e-05,0.39453]
[1779142481565,48.31,77098.35,0.0,0.99466,1e-05,0.39453]
[1779142482764,48.31,77099.77,0.0,0.99467,1e-05,0.39339]
[1779142484778,48.31,77101.29,0.0,0.99469,1e-05,0.39217]
[1779142486837,48.31,77101.43,0.0,0.9947,1e-05,0.39206]
[1779142487058,48.31,77101.43,0.0,0.9947,1e-05,0.39206]
[1779142487159,48.31,77100.54,0.0,0.99468,1e-05,0.39277]
[1779142494309,48.31,77099.98,0.0,0.99468,1e-05,0.39322]
[1779142494563,48.31,77099.98,0.0,0.99468,1e-05,0.39322]
[1779142499883,48.31,77094.08,0.0,0.9946,1e-05,0.39799]
[1779142501414,48.31,77094.08,0.0,0.9946,1e-05,0.39799]
[1779142501565,48.31,77094.08,0.0,0.9946,1e-05,0.39799]
[1779142501515,48.31,77085.78,0.0,0.9945,1e-05,0.40477]
[1779142501898,48.31,77082.28,0.0,0.99446,1e-05,0.40766]
[1779142503145,48.31,77082.28,0.0,0.99446,1e-05,0.40766]
[1779142503309,48.31,77082.28,0.0,0.99446,1e-05,0.40766]
[1779142503409,48.31,77088.77,0.0,0.99454,1e-05,0.40231]
[1779142505926,48.31,77087.47,0.0,0.99452,1e-05,0.40338]
[1779142506933,48.31,77085.94,0.0,0.9945,1e-05,0.40464]
[1779142507940,48.31,77085.0,0.0,0.99449,1e-05,0.40541]
[1779142509838,48.31,77084.88,0.0,0.99449,1e-05,0.40551]
[1779142510059,48.31,77084.88,0.0,0.99449,1e-05,0.40551]
[1779142510161,48.31,77081.76,0.0,0.99445,1e-05,0.40809]
[1779142512975,48.31,77079.97,0.0,0.99443,1e-05,0.40958]
[1779142513982,48.31,77072.03,0.0,0.99432,1e-05,0.41622]
[1779142514646,48.31,77072.03,0.0,0.99432,1e-05,0.41622]
[1779142514808,48.31,77072.03,0.0,0.99432,1e-05,0.41622]
[1779142514989,48.31,77070.51,0.0,0.9943,1e-05,0.4175]
[1779142515996,48.31,77071.66,0.0,0.99432,1e-05,0.41653]
[1779142517003,48.31,77072.94,0.0,0.99434,1e-05,0.41546]
[1779142518010,48.31,77064.88,0.0,0.99423,1e-05,0.42229]
[1779142519450,48.31,77064.88,0.0,0.99423,1e-05,0.42229]
[1779142519564,48.31,77064.88,0.0,0.99423,1e-05,0.42229]
[1779142519551,48.31,77061.7,0.0,0.99419,1e-05,0.42501]
[1779142521031,48.31,77060.59,0.0,0.99417,1e-05,0.42596]
[1779142523045,48.31,77057.65,0.0,0.99413,1e-05,0.42849]
[1779142524052,48.31,77056.02,0.0,0.99411,1e-05,0.4299]
[1779142525059,48.31,77052.72,0.0,0.99407,1e-05,0.43277]
[1779142526270,48.31,77050.18,0.0,0.99403,1e-05,0.43499]
[1779142527289,48.31,77050.18,0.0,0.99403,1e-05,0.43499]
[1779142527517,48.31,77047.17,0.0,0.99399,1e-05,0.43763]
[1779142528081,48.31,77050.97,0.0,0.99404,1e-05,0.4343]
[1779142528695,48.31,77050.97,0.0,0.99404,1e-05,0.4343]
[1779142528810,48.31,77050.97,0.0,0.99404,1e-05,0.4343]
[1779142530095,48.31,77053.18,0.0,0.99407,1e-05,0.43237]
[1779142531360,48.31,77053.18,0.0,0.99407,1e-05,0.43237]
[1779142534442,48.31,77052.9,0.0,0.99411,1e-05,0.42992]
[1779142534565,48.31,77052.9,0.0,0.99411,1e-05,0.42992]
[1779142535130,48.31,77047.69,0.0,0.99403,1e-05,0.43446]
[1779142537144,48.31,77046.77,0.0,0.99402,1e-05,0.43526]
[1779142538115,48.31,77046.77,0.0,0.99402,1e-05,0.43526]
[1779142538314,48.31,77046.77,0.0,0.99402,1e-05,0.43526]
[1779142538327,48.31,77045.24,0.0,0.994,1e-05,0.43661]
[1779142540165,48.31,77048.92,0.0,0.99405,1e-05,0.43338]
[1779142541172,48.31,77050.02,0.0,0.99407,1e-05,0.43242]
[1779142541655,48.31,77050.02,0.0,0.99407,1e-05,0.43242]
[1779142541809,48.31,77050.02,0.0,0.99407,1e-05,0.43242]
[1779142542179,48.31,77051.27,0.0,0.99408,1e-05,0.43134]
[1779142543186,48.31,77055.37,0.0,0.99414,1e-05,0.42778]
[1779142543631,48.31,77055.37,0.0,0.99414,1e-05,0.42778]
[1779142543808,48.31,77055.37,0.0,0.99414,1e-05,0.42778]
[1779142549228,48.31,77056.96,0.0,0.99416,1e-05,0.42641]
[1779142550639,48.31,77057.21,0.0,0.99416,1e-05,0.4262]
[1779142550808,48.31,77057.21,0.0,0.99416,1e-05,0.4262]
[1779142554265,48.31,77056.23,0.0,0.99415,1e-05,0.42704]
[1779142556634,48.31,77056.56,0.0,0.99415,1e-05,0.42676]
[1779142556279,48.31,77061.51,0.0,0.99422,1e-05,0.42251]
[1779142556808,48.31,77061.51,0.0,0.99422,1e-05,0.42251]
[1779142557286,48.31,77065.85,0.0,0.99428,1e-05,0.41882]
[1779142560462,48.31,77066.56,0.0,0.99429,1e-05,0.41822]
[1779142560562,48.31,77066.56,0.0,0.99429,1e-05,0.41822]
[1779142561315,48.31,77065.53,0.0,0.99427,1e-05,0.41909]
[1779142563528,48.31,77065.04,0.0,0.99427,1e-05,0.4195]
[1779142563559,48.31,77065.04,0.0,0.99427,1e-05,0.4195]
[1779142563574,48.31,77061.4,0.0,0.99422,1e-05,0.42261]
[1779142564337,48.31,77060.34,0.0,0.9942,1e-05,0.42351]
[1779142569154,48.31,77060.78,0.0,0.99421,1e-05,0.42314]
[1779142569309,48.31,77060.78,0.0,0.99421,1e-05,0.42314]
[1779142574407,48.31,77060.59,0.0,0.99421,1e-05,0.4233]
[1779142579066,48.31,77060.43,0.0,0.99421,1e-05,0.42343]
[1779142579309,48.31,77060.43,0.0,0.99421,1e-05,0.42343]
[1779142584477,48.31,77061.09,0.0,0.99421,1e-05,0.42287]
[1779142585005,48.31,77061.09,0.0,0.99421,1e-05,0.42287]
[1779142585058,48.31,77061.09,0.0,0.99421,1e-05,0.42287]
[1779142585484,48.31,77064.02,0.0,0.99425,1e-05,0.42037]
[1779142587498,48.31,77064.98,0.0,0.99427,1e-05,0.41956]
[1779142589575,48.31,77065.09,0.0,0.99427,1e-05,0.41946]
[1779142589670,48.31,77067.71,0.0,0.9943,1e-05,0.41724]
[1779142589809,48.31,77067.71,0.0,0.9943,1e-05,0.41724]
[1779142591526,48.31,77067.09,0.0,0.99433,1e-05,0.41514]
[1779142594547,48.31,77064.27,0.0,0.99429,1e-05,0.41752]
[1779142596013,48.31,77064.91,0.0,0.9943,1e-05,0.41698]
[1779142596059,48.31,77064.91,0.0,0.9943,1e-05,0.41698]
[1779142596561,48.31,77063.01,0.0,0.99428,1e-05,0.41859]
[1779142600928,48.31,77063.2,0.0,0.99428,1e-05,0.41843]
[1779142604617,48.31,77060.53,0.0,0.99424,1e-05,0.4207]
[1779142609652,48.31,77061.01,0.0,0.99425,1e-05,0.42029]
[1779142612343,48.31,77061.32,0.0,0.99425,1e-05,0.42002]
[1779142612563,48.31,77061.32,0.0,0.99425,1e-05,0.42002]
[1779142612674,48.31,77068.29,0.0,0.99434,1e-05,0.41413]
[1779142615694,48.31,77070.12,0.0,0.99437,1e-05,0.41259]
[1779142616703,48.31,77071.77,0.0,0.99439,1e-05,0.41121]
[1779142617729,48.31,77071.77,0.0,0.99439,1e-05,0.41121]
[1779142617808,48.31,77071.77,0.0,0.99439,1e-05,0.41121]
[1779142617830,48.31,77074.01,0.0,0.99442,1e-05,0.40935]
[1779142619722,48.31,77073.06,0.0,0.99441,1e-05,0.41014]
[1779142622688,48.31,77073.83,0.0,0.99442,1e-05,0.40949]
[1779142621737,48.31,77076.0,0.0,0.99444,1e-05,0.40769]
[1779142626771,48.31,77076.09,0.0,0.99444,1e-05,0.40762]
[1779142628110,48.31,77076.09,0.0,0.99444,1e-05,0.40762]
[1779142628313,48.31,77076.09,0.0,0.99444,1e-05,0.40762]
[1779142633820,48.31,77076.43,0.0,0.99445,1e-05,0.40734]
[1779142636777,48.31,77076.54,0.0,0.99445,1e-05,0.40724]
[1779142636809,48.31,77076.54,0.0,0.99445,1e-05,0.40724]
[1779142637068,48.31,77073.96,0.0,0.99442,1e-05,0.40939]
[1779142640869,48.31,77071.98,0.0,0.99439,1e-05,0.41104]
[1779142642884,48.31,77073.36,0.0,0.99441,1e-05,0.40989]
[1779142644613,48.31,77073.36,0.0,0.99441,1e-05,0.40989]
[1779142644808,48.31,77072.84,0.0,0.9944,1e-05,0.41032]
[1779142649701,48.31,77073.02,0.0,0.99441,1e-05,0.41017]
[1779142649807,48.31,77072.87,0.0,0.9944,1e-05,0.41029]
[1779142649933,48.31,77071.83,0.0,0.99439,1e-05,0.41116]
[1779142650941,48.31,77068.86,0.0,0.99435,1e-05,0.41365]
[1779142652695,48.31,77068.86,0.0,0.99435,1e-05,0.41365]
[1779142652662,48.31,77067.35,0.0,0.99437,1e-05,0.4123]
[1779142652808,48.31,77067.35,0.0,0.99437,1e-05,0.4123]
[1779142652955,48.31,77060.08,0.0,0.99427,1e-05,0.41843]
[1779142653962,48.31,77056.07,0.0,0.99422,1e-05,0.42185]
[1779142654969,48.31,77055.64,0.0,0.99421,1e-05,0.42221]
[1779142660009,48.31,77055.38,0.0,0.99421,1e-05,0.42244]
[1779142661722,48.31,77055.38,0.0,0.99421,1e-05,0.42244]
[1779142661808,48.31,77055.26,0.0,0.99421,1e-05,0.42254]
[1779142662018,48.31,77057.73,0.0,0.99424,1e-05,0.42043]
[1779142662911,48.31,77057.73,0.0,0.99424,1e-05,0.42043]
[1779142663229,48.31,77059.06,0.0,0.99426,1e-05,0.4193]
[1779142669054,48.31,77059.53,0.0,0.99426,1e-05,0.4189]
[1779142670561,48.31,77059.71,0.0,0.99427,1e-05,0.41875]
[1779142678130,48.31,77059.84,0.0,0.99427,1e-05,0.41864]
[1779142683165,48.31,77060.06,0.0,0.99427,1e-05,0.41845]
[1779142684563,48.31,77060.06,0.0,0.99427,1e-05,0.41845]
[1779142685179,48.31,77062.1,0.0,0.9943,1e-05,0.41672]
[1779142689207,48.31,77059.18,0.0,0.99426,1e-05,0.4192]
[1779142690600,48.31,77059.18,0.0,0.99426,1e-05,0.4192]
[1779142690635,48.31,77060.54,0.0,0.99428,1e-05,0.41804]
[1779142690808,48.31,77060.54,0.0,0.99428,1e-05,0.41804]
[1779142691221,48.31,77062.2,0.0,0.9943,1e-05,0.41664]
[1779142692614,48.31,77062.2,0.0,0.9943,1e-05,0.41664]
[1779142692712,48.31,77070.17,0.0,0.9944,1e-05,0.40994]
[1779142692808,48.31,77070.17,0.0,0.9944,1e-05,0.40994]
[1779142697263,48.31,77068.65,0.0,0.99438,1e-05,0.41121]
[1779142697832,48.31,77068.65,0.0,0.99438,1e-05,0.41121]
[1779142698057,48.31,77068.65,0.0,0.99438,1e-05,0.41121]
[1779142700284,48.31,77072.28,0.0,0.99443,1e-05,0.40819]
[1779142701603,48.31,77072.28,0.0,0.99443,1e-05,0.40819]
[1779142702298,48.31,77070.45,0.0,0.99441,1e-05,0.40971]
[1779142703146,48.31,77070.45,0.0,0.99441,1e-05,0.40971]
[1779142703310,48.31,77070.45,0.0,0.99441,1e-05,0.40971]
[1779142703364,48.31,77071.87,0.0,0.99443,1e-05,0.40853]
[1779142704312,48.31,77079.17,0.0,0.99452,1e-05,0.4025]
[1779142705319,48.31,77085.57,0.0,0.9946,1e-05,0.39727]
[1779142705923,48.31,77085.57,0.0,0.9946,1e-05,0.39727]
[1779142706060,48.31,77085.57,0.0,0.9946,1e-05,0.39727]
[1779142706326,48.31,77087.59,0.0,0.99462,1e-05,0.39563]
[1779142711469,48.31,77088.08,0.0,0.99463,1e-05,0.39524]
[1779142711561,48.31,77088.08,0.0,0.99463,1e-05,0.39524]
[1779142712368,48.31,77090.4,0.0,0.99469,1e-05,0.39084]
[1779142713375,48.31,77091.34,0.0,0.9947,1e-05,0.39009]
[1779142714382,48.31,77097.75,0.0,0.99478,1e-05,0.38499]
[1779142715389,48.31,77098.7,0.0,0.99479,1e-05,0.38424]
[1779142716340,48.31,77098.7,0.0,0.99479,1e-05,0.38424]
[1779142716562,48.31,77098.7,0.0,0.99479,1e-05,0.38424]
[1779142717403,48.31,77097.6,0.0,0.99478,1e-05,0.38511]
[1779142719417,48.31,77098.64,0.0,0.99479,1e-05,0.38429]
[1779142724004,48.31,77098.01,0.0,0.99479,1e-05,0.38478]
[1779142724058,48.31,77098.01,0.0,0.99479,1e-05,0.38478]
[1779142724452,48.31,77094.46,0.0,0.99474,1e-05,0.3876]
[1779142725459,48.31,77093.51,0.0,0.99473,1e-05,0.38836]
[1779142729491,48.31,77141.41,0.0,0.99529,1e-05,0.35174]
[1779142729855,48.31,77141.41,0.0,0.99529,1e-05,0.35174]
[1779142729936,48.31,77141.41,0.0,0.99529,1e-05,0.35174]
[1779142730509,48.31,77144.18,0.0,0.99532,1e-05,0.34972]
[1779142731510,48.31,77157.77,0.0,0.99547,1e-05,0.33993]
[1779142732517,48.31,77155.14,0.0,0.99544,1e-05,0.34181]
[1779142732845,48.31,77155.14,0.0,0.99544,1e-05,0.34181]
[1779142734532,48.31,77152.43,0.0,0.99541,1e-05,0.34375]
[1779142735539,48.31,77147.56,0.0,0.99536,1e-05,0.34726]
[1779142736546,48.31,77140.4,0.0,0.99528,1e-05,0.35248]
[1779142737790,48.31,77140.4,0.0,0.99528,1e-05,0.35248]
[1779142737812,48.31,77140.4,0.0,0.99528,1e-05,0.35248]
[1779142737553,48.31,77136.48,0.0,0.99523,1e-05,0.35537]
[1779142738560,48.31,77136.4,0.0,0.99523,1e-05,0.35543]
[1779142741581,48.31,77142.46,0.0,0.9953,1e-05,0.35097]
[1779142742588,48.31,77146.74,0.0,0.99535,1e-05,0.34786]
[1779142743596,48.31,77154.98,0.0,0.99544,1e-05,0.34192]
[1779142744605,48.31,77157.18,0.0,0.99546,1e-05,0.34035]
[1779142745612,48.31,77154.93,0.0,0.99544,1e-05,0.34196]
[1779142748633,48.31,77157.01,0.0,0.99546,1e-05,0.34047]
[1779142750623,48.31,77156.46,0.0,0.99545,1e-05,0.34087]
[1779142750809,48.31,77156.46,0.0,0.99545,1e-05,0.34087]
[1779142751636,48.31,77156.49,0.0,0.99545,1e-05,0.34084]
[1779142751786,48.31,77156.49,0.0,0.99545,1e-05,0.34084]
[1779142751818,48.31,77156.49,0.0,0.99545,1e-05,0.34084]
[1779142751654,48.31,77156.34,0.0,0.99545,1e-05,0.34095]
[1779142752661,48.31,77154.74,0.0,0.99543,1e-05,0.34209]
[1779142754848,48.31,77154.99,0.0,0.99544,1e-05,0.34192]
[1779142755084,48.31,77155.58,0.0,0.99544,1e-05,0.34149]
[1779142755682,48.31,77153.2,0.0,0.99542,1e-05,0.3432]
[1779142756730,48.31,77153.2,0.0,0.99542,1e-05,0.3432]
[1779142756796,48.31,77153.2,0.0,0.99542,1e-05,0.3432]
[1779142756814,48.31,77153.2,0.0,0.99542,1e-05,0.3432]
[1779142756774,48.31,77152.88,0.0,0.99541,1e-05,0.34343]
[1779142757698,48.31,77153.35,0.0,0.99542,1e-05,0.34309]
[1779142760717,48.31,77155.2,0.0,0.99544,1e-05,0.34177]
[1779142761328,48.31,77155.2,0.0,0.99544,1e-05,0.34177]
[1779142761565,48.31,77155.2,0.0,0.99544,1e-05,0.34177]
[1779142766759,48.31,77155.1,0.0,0.99544,1e-05,0.34184]
[1779142771274,48.31,77154.2,0.0,0.99543,1e-05,0.34248]
[1779142771283,48.31,77154.2,0.0,0.99543,1e-05,0.34248]
[1779142771311,48.31,77154.2,0.0,0.99543,1e-05,0.34248]
[1779142771796,48.31,77153.2,0.0,0.99545,1e-05,0.34091]
[1779142772792,48.31,77153.2,0.0,0.99545,1e-05,0.34091]
[1779142772817,48.31,77153.2,0.0,0.99545,1e-05,0.34091]
[1779142772802,48.31,77145.32,0.0,0.99536,1e-05,0.34658]
[1779142774816,48.31,77145.08,0.0,0.99536,1e-05,0.34675]
[1779142779542,48.31,77145.92,0.0,0.99537,1e-05,0.34614]
[1779142779562,48.31,77145.92,0.0,0.99537,1e-05,0.34614]
[1779142780293,48.31,77147.28,0.0,0.99538,1e-05,0.34516]
[1779142780306,48.31,77147.28,0.0,0.99538,1e-05,0.34516]
[1779142780575,48.31,77147.28,0.0,0.99538,1e-05,0.34516]
[1779142780858,48.31,77147.45,0.0,0.99538,1e-05,0.34504]
[1779142781865,48.31,77150.23,0.0,0.99541,1e-05,0.34304]
[1779142783881,48.31,77152.55,0.0,0.99544,1e-05,0.34138]
[1779142785503,48.31,77152.55,0.0,0.99544,1e-05,0.34138]
[1779142785562,48.31,77152.55,0.0,0.99544,1e-05,0.34138]
[1779142785597,48.31,77147.03,0.0,0.99538,1e-05,0.34534]
[1779142786788,48.31,77147.03,0.0,0.99538,1e-05,0.34534]
[1779142786822,48.31,77147.03,0.0,0.99538,1e-05,0.34534]
[1779142785893,48.31,77142.27,0.0,0.99533,1e-05,0.34879]
[1779142786923,48.31,77142.27,0.0,0.99533,1e-05,0.34879]
[1779142787067,48.31,77142.27,0.0,0.99533,1e-05,0.34879]
[1779142787131,48.31,77142.82,0.0,0.99533,1e-05,0.34839]
[1779142793671,48.31,77142.01,0.0,0.99533,1e-05,0.34898]
[1779142793808,48.31,77142.01,0.0,0.99533,1e-05,0.34898]
[1779142794957,48.31,77137.57,0.0,0.99528,1e-05,0.35222]
[1779142795964,48.31,77131.47,0.0,0.99521,1e-05,0.35673]
[1779142796919,48.31,77131.47,0.0,0.99521,1e-05,0.35673]
[1779142796969,48.31,77131.47,0.0,0.99521,1e-05,0.35673]
[1779142797066,48.31,77131.47,0.0,0.99521,1e-05,0.35673]
[1779142797124,48.31,77129.54,0.0,0.99519,1e-05,0.35816]
[1779142798985,48.31,77125.38,0.0,0.99514,1e-05,0.36127]
[1779142799992,48.31,77122.96,0.0,0.99511,1e-05,0.36309]
[1779142801213,48.31,77122.96,0.0,0.99511,1e-05,0.36309]
[1779142802156,48.31,77122.93,0.0,0.99511,1e-05,0.36311]
[1779142802311,48.31,77122.93,0.0,0.99511,1e-05,0.36311]
[1779142803993,48.31,77122.73,0.0,0.99511,1e-05,0.36326]
[1779142804016,48.31,77122.73,0.0,0.99511,1e-05,0.36326]
[1779142804060,48.31,77122.73,0.0,0.99511,1e-05,0.36326]
[1779142804115,48.31,77122.73,0.0,0.99511,1e-05,0.36326]
[1779142807042,48.31,77120.67,0.0,0.99509,1e-05,0.36481]
[1779142809329,48.31,77119.27,0.0,0.99507,1e-05,0.36588]
[1779142809562,48.31,77119.27,0.0,0.99507,1e-05,0.36588]
[1779142810831,48.31,77119.2,0.0,0.99507,1e-05,0.36593]
[1779142810873,48.31,77121.74,0.0,0.9951,1e-05,0.36401]
[1779142810921,48.31,77121.74,0.0,0.9951,1e-05,0.36401]
[1779142811065,48.31,77121.74,0.0,0.9951,1e-05,0.36401]
[1779142812078,48.31,77123.23,0.0,0.99511,1e-05,0.36288]
[1779142813858,48.31,77123.23,0.0,0.99511,1e-05,0.36288]
[1779142814058,48.31,77123.85,0.0,0.99512,1e-05,0.36242]
[1779142816219,48.31,77124.64,0.0,0.99513,1e-05,0.36182]
[1779142816284,48.31,77124.64,0.0,0.99513,1e-05,0.36182]
[1779142816309,48.31,77124.64,0.0,0.99513,1e-05,0.36182]
[1779142816374,48.31,77124.75,0.0,0.99513,1e-05,0.36174]
[1779142817434,48.31,77124.75,0.0,0.99513,1e-05,0.36174]
[1779142817565,48.31,77124.75,0.0,0.99513,1e-05,0.36174]
[1779142817638,48.31,77135.52,0.0,0.99525,1e-05,0.35373]
[1779142818119,48.31,77137.06,0.0,0.99527,1e-05,0.3526]
[1779142819126,48.31,77137.05,0.0,0.99527,1e-05,0.35261]
[1779142822148,48.31,77143.29,0.0,0.99534,1e-05,0.34805]
[1779142823211,48.31,77143.29,0.0,0.99534,1e-05,0.34805]
[1779142823309,48.31,77143.29,0.0,0.99534,1e-05,0.34805]
[1779142824491,48.31,77144.6,0.0,0.99535,1e-05,0.3471]
[1779142824548,48.31,77144.6,0.0,0.99535,1e-05,0.3471]
[1779142824573,48.31,77144.6,0.0,0.99535,1e-05,0.3471]
[1779142824641,48.31,77144.73,0.0,0.99536,1e-05,0.347]
[1779142826176,48.31,77142.49,0.0,0.99533,1e-05,0.34863]
[1779142827723,48.31,77142.49,0.0,0.99533,1e-05,0.34863]
[1779142827807,48.31,77142.49,0.0,0.99533,1e-05,0.34863]
[1779142828059,48.31,77141.26,0.0,0.99532,1e-05,0.34953]
[1779142830177,48.31,77141.07,0.0,0.99531,1e-05,0.34966]
[1779142830314,48.31,77141.07,0.0,0.99531,1e-05,0.34966]
[1779142830382,48.31,77140.8,0.0,0.99531,1e-05,0.34986]
[1779142831211,48.31,77141.57,0.0,0.99535,1e-05,0.34698]
[1779142835048,48.31,77140.38,0.0,0.99534,1e-05,0.34785]
[1779142835065,48.31,77140.38,0.0,0.99534,1e-05,0.34785]
[1779142835239,48.31,77143.05,0.0,0.99537,1e-05,0.34591]
[1779142836218,48.31,77143.05,0.0,0.99537,1e-05,0.34591]
[1779142836307,48.31,77143.05,0.0,0.99537,1e-05,0.34591]
[1779142839473,48.31,77145.03,0.0,0.99539,1e-05,0.34448]
[1779142839566,48.31,77145.03,0.0,0.99539,1e-05,0.34448]
[1779142839753,48.31,77145.03,0.0,0.99539,1e-05,0.34448]
[1779142839811,48.31,77145.03,0.0,0.99539,1e-05,0.34448]
[1779142839834,48.31,77145.03,0.0,0.99539,1e-05,0.34448]
[1779142839887,48.31,77148.34,0.0,0.99542,1e-05,0.3421]
[1779142840060,48.31,77148.34,0.0,0.99542,1e-05,0.3421]
[1779142843301,48.31,77154.04,0.0,0.99549,1e-05,0.33804]
[1779142847325,48.31,77157.46,0.0,0.99552,1e-05,0.33562]
[1779142848332,48.31,77162.86,0.0,0.99558,1e-05,0.33184]
[1779142849662,48.31,77162.86,0.0,0.99558,1e-05,0.33184]
[1779142849809,48.31,77162.86,0.0,0.99558,1e-05,0.33184]
[1779142850024,48.31,77162.86,0.0,0.99558,1e-05,0.33184]
[1779142850059,48.31,77162.86,0.0,0.99558,1e-05,0.33184]
[1779142850063,48.31,77162.78,0.0,0.99558,1e-05,0.33189]
[1779142850164,48.31,77162.78,0.0,0.99558,1e-05,0.33189]
[1779142850275,48.31,77162.78,0.0,0.99558,1e-05,0.33189]
[1779142850312,48.31,77162.78,0.0,0.99558,1e-05,0.33189]
[1779142850346,48.31,77163.18,0.0,0.99558,1e-05,0.33161]
[1779142852360,48.31,77165.97,0.0,0.99561,1e-05,0.32967]
[1779142853367,48.31,77163.8,0.0,0.99559,1e-05,0.33118]
[1779142855381,48.31,77162.21,0.0,0.99557,1e-05,0.33229]
[1779142856388,48.31,77160.34,0.0,0.99555,1e-05,0.3336]
[1779142857892,48.31,77160.34,0.0,0.99555,1e-05,0.3336]
[1779142858065,48.31,77160.34,0.0,0.99555,1e-05,0.3336]
[1779142858402,48.31,77151.57,0.0,0.99546,1e-05,0.3398]
[1779142859977,48.31,77151.57,0.0,0.99546,1e-05,0.3398]
[1779142860003,48.31,77144.88,0.0,0.99539,1e-05,0.34459]
[1779142860419,48.31,77152.83,0.0,0.99547,1e-05,0.3389]
[1779142861331,48.31,77152.83,0.0,0.99547,1e-05,0.3389]
[1779142861527,48.31,77152.83,0.0,0.99547,1e-05,0.3389]
[1779142861664,48.31,77156.04,0.0,0.99551,1e-05,0.33662]
[1779142863625,48.31,77157.13,0.0,0.99552,1e-05,0.33586]
[1779142863756,48.31,77157.13,0.0,0.99552,1e-05,0.33586]
[1779142863815,48.31,77156.25,0.0,0.99551,1e-05,0.33648]
[1779142865813,48.31,77156.93,0.0,0.99552,1e-05,0.336]
[1779142865935,48.31,77156.93,0.0,0.99552,1e-05,0.336]
[1779142866036,48.31,77158.33,0.0,0.99553,1e-05,0.33501]
[1779142867814,48.31,77159.25,0.0,0.99554,1e-05,0.33436]
[1779142867976,48.31,77159.25,0.0,0.99554,1e-05,0.33436]
[1779142868057,48.31,77160.11,0.0,0.99555,1e-05,0.33376]
[1779142868483,48.31,77164.62,0.0,0.9956,1e-05,0.33061]
[1779142869828,48.31,77164.62,0.0,0.9956,1e-05,0.33061]
[1779142870033,48.31,77164.62,0.0,0.9956,1e-05,0.33061]
[1779142869863,48.31,77170.59,0.0,0.99566,1e-05,0.32648]
[1779142870497,48.31,77172.42,0.0,0.99568,1e-05,0.32522]
[1779142873812,48.31,77172.37,0.0,0.99568,1e-05,0.32526]
[1779142874077,48.31,77172.37,0.0,0.99568,1e-05,0.32526]
[1779142873909,48.31,77172.51,0.0,0.99568,1e-05,0.32516]
[1779142874525,48.31,77174.25,0.0,0.9957,1e-05,0.32397]
[1779142875815,48.31,77174.25,0.0,0.9957,1e-05,0.32397]
[1779142875909,48.31,77172.44,0.0,0.99568,1e-05,0.32521]
[1779142876192,48.31,77172.44,0.0,0.99568,1e-05,0.32521]
[1779142878553,48.31,77166.12,0.0,0.99561,1e-05,0.32957]
[1779142879814,48.31,77166.12,0.0,0.99561,1e-05,0.32957]
[1779142879947,48.31,77166.12,0.0,0.99561,1e-05,0.32957]
[1779142880049,48.31,77163.05,0.0,0.99558,1e-05,0.3317]
[1779142880480,48.31,77163.05,0.0,0.99558,1e-05,0.3317]
[1779142880561,48.31,77163.05,0.0,0.99558,1e-05,0.3317]
[1779142880568,48.31,77158.98,0.0,0.99554,1e-05,0.33455]
[1779142881575,48.31,77155.2,0.0,0.9955,1e-05,0.33722]
[1779142882912,48.31,77155.2,0.0,0.9955,1e-05,0.33722]
[1779142883023,48.31,77155.2,0.0,0.9955,1e-05,0.33722]
[1779142883059,48.31,77155.2,0.0,0.9955,1e-05,0.33722]
[1779142883122,48.31,77156.0,0.0,0.99551,1e-05,0.33665]
[1779142883161,48.31,77156.0,0.0,0.99551,1e-05,0.33665]
[1779142883589,48.31,77152.65,0.0,0.99547,1e-05,0.33903]
[1779142884460,48.31,77152.65,0.0,0.99547,1e-05,0.33903]
[1779142884561,48.31,77152.65,0.0,0.99547,1e-05,0.33903]
[1779142884596,48.31,77147.01,0.0,0.99541,1e-05,0.34306]
[1779142885814,48.31,77147.01,0.0,0.99541,1e-05,0.34306]
[1779142886045,48.31,77147.01,0.0,0.99541,1e-05,0.34306]
[1779142886056,48.31,77145.24,0.0,0.99539,1e-05,0.34433]
[1779142887618,48.31,77144.01,0.0,0.99538,1e-05,0.34522]
[1779142889819,48.31,77142.93,0.0,0.99537,1e-05,0.346]
[1779142889870,48.31,77142.93,0.0,0.99537,1e-05,0.346]
[1779142889910,48.31,77142.57,0.0,0.99536,1e-05,0.34626]
[1779142890536,48.31,77142.57,0.0,0.99536,1e-05,0.34626]
[1779142890560,48.31,77142.57,0.0,0.99536,1e-05,0.34626]
[1779142891646,48.31,77142.87,0.0,0.9954,1e-05,0.34373]
[1779142892653,48.31,77145.54,0.0,0.99542,1e-05,0.34182]
[1779142893820,48.31,77145.54,0.0,0.99542,1e-05,0.34182]
[1779142893933,48.31,77145.54,0.0,0.99542,1e-05,0.34182]
[1779142893959,48.31,77145.26,0.0,0.99542,1e-05,0.34202]
[1779142895676,48.31,77143.02,0.0,0.9954,1e-05,0.34363]
[1779142897055,48.31,77143.02,0.0,0.9954,1e-05,0.34363]
[1779142897309,48.31,77142.87,0.0,0.9954,1e-05,0.34373]
[1779142897816,48.31,77142.87,0.0,0.9954,1e-05,0.34373]
[1779142897890,48.31,77142.87,0.0,0.9954,1e-05,0.34373]
[1779142897910,48.31,77143.0,0.0,0.9954,1e-05,0.34364]
[1779142899704,48.31,77145.27,0.0,0.99542,1e-05,0.34201]
[1779142901816,48.31,77146.22,0.0,0.99543,1e-05,0.34133]
[1779142901944,48.31,77146.22,0.0,0.99543,1e-05,0.34133]
[1779142902040,48.31,77146.42,0.0,0.99543,1e-05,0.34119]
[1779142903326,48.31,77146.41,0.0,0.99543,1e-05,0.34119]
[1779142905816,48.31,77145.51,0.0,0.99542,1e-05,0.34184]
[1779142905969,48.31,77145.51,0.0,0.99542,1e-05,0.34184]
[1779142906015,48.31,77145.59,0.0,0.99542,1e-05,0.34178]
[1779142909823,48.31,77145.84,0.0,0.99543,1e-05,0.3416]
[1779142910139,48.31,77145.84,0.0,0.99543,1e-05,0.3416]
[1779142909911,48.31,77145.26,0.0,0.99542,1e-05,0.34202]
[1779142910781,48.31,77141.67,0.0,0.99538,1e-05,0.3446]
[1779142911677,48.31,77141.67,0.0,0.99538,1e-05,0.3446]
[1779142911769,48.31,77141.67,0.0,0.99538,1e-05,0.3446]
[1779142911788,48.31,77132.8,0.0,0.99528,1e-05,0.35105]
[1779142912795,48.31,77129.05,0.0,0.99524,1e-05,0.35381]
[1779142913811,48.31,77129.05,0.0,0.99524,1e-05,0.35381]
[1779142914067,48.31,77129.05,0.0,0.99524,1e-05,0.35381]
[1779142914099,48.31,77129.73,0.0,0.99525,1e-05,0.3533]
[1779142915814,48.31,77129.31,0.0,0.99525,1e-05,0.35361]
[1779142916012,48.31,77129.31,0.0,0.99525,1e-05,0.35361]
[1779142916107,48.31,77130.19,0.0,0.99526,1e-05,0.35297]
[1779142917814,48.31,77130.92,0.0,0.99526,1e-05,0.35243]
[1779142917922,48.31,77130.92,0.0,0.99526,1e-05,0.35243]
[1779142918020,48.31,77130.98,0.0,0.99526,1e-05,0.35238]
[1779142919813,48.31,77130.87,0.0,0.99526,1e-05,0.35247]
[1779142920156,48.31,77130.87,0.0,0.99526,1e-05,0.35247]
[1779142919845,48.31,77131.26,0.0,0.99527,1e-05,0.35218]
[1779142920851,48.31,77134.9,0.0,0.99531,1e-05,0.34951]
[1779142922688,48.31,77135.4,0.0,0.99531,1e-05,0.34915]
[1779142922699,48.31,77135.4,0.0,0.99531,1e-05,0.34915]
[1779142922808,48.31,77135.4,0.0,0.99531,1e-05,0.34915]
[1779142922866,48.31,77128.68,0.0,0.99524,1e-05,0.35408]
[1779142923873,48.31,77127.68,0.0,0.99523,1e-05,0.35482]
[1779142924880,48.31,77125.01,0.0,0.9952,1e-05,0.3568]
[1779142926894,48.31,77123.34,0.0,0.99518,1e-05,0.35804]
[1779142929915,48.31,77114.63,0.0,0.99508,1e-05,0.36458]
[1779142931111,48.31,77108.26,0.0,0.995,1e-05,0.36943]
[1779142931929,48.31,77107.38,0.0,0.99499,1e-05,0.37011]
[1779142932936,48.31,77106.25,0.0,0.99498,1e-05,0.37097]
[1779142935957,48.31,77109.15,0.0,0.99502,1e-05,0.36875]
[1779142937971,48.31,77111.3,0.0,0.99504,1e-05,0.36711]
[1779142938978,48.31,77114.21,0.0,0.99507,1e-05,0.3649]
[1779142940992,48.31,77119.53,0.0,0.99513,1e-05,0.36089]
[1779142941999,48.31,77122.32,0.0,0.99517,1e-05,0.3588]
[1779142947034,48.31,77123.36,0.0,0.99518,1e-05,0.35803]
[1779142948041,48.31,77124.54,0.0,0.99519,1e-05,0.35715]
[1779142949048,48.31,77126.02,0.0,0.99521,1e-05,0.35605]
[1779142950055,48.31,77127.3,0.0,0.99522,1e-05,0.3551]
[1779142955090,48.31,77128.03,0.0,0.99526,1e-05,0.35221]
[1779142958111,48.31,77129.58,0.0,0.99528,1e-05,0.35107]
[1779142963146,48.31,77129.05,0.0,0.99527,1e-05,0.35146]
[1779142968182,48.31,77129.02,0.0,0.99527,1e-05,0.35148]
[1779142971203,48.31,77129.88,0.0,0.99528,1e-05,0.35085]
[1779142974226,48.31,77124.88,0.0,0.99523,1e-05,0.35453]
[1779142975233,48.31,77118.83,0.0,0.99516,1e-05,0.35903]
[1779142976240,48.31,77117.55,0.0,0.99514,1e-05,0.35999]
[1779142977247,48.31,77116.44,0.0,0.99513,1e-05,0.36082]
[1779142982282,48.31,77117.14,0.0,0.99514,1e-05,0.3603]
[1779142983289,48.31,77115.62,0.0,0.99512,1e-05,0.36144]
[1779142984296,48.31,77111.37,0.0,0.99507,1e-05,0.36465]
[1779142989331,48.31,77111.79,0.0,0.99508,1e-05,0.36433]
[1779142990338,48.31,77117.24,0.0,0.99514,1e-05,0.36022]
[1779142991345,48.31,77120.2,0.0,0.99517,1e-05,0.35801]
[1779142992352,48.31,77120.29,0.0,0.99517,1e-05,0.35794]
[1779142993359,48.31,77119.22,0.0,0.99516,1e-05,0.35874]
[1779142999401,48.31,77119.87,0.0,0.99517,1e-05,0.35825]
[1779143001415,48.31,77122.18,0.0,0.9952,1e-05,0.35653]
[1779143004436,48.31,77120.74,0.0,0.99518,1e-05,0.35761]
[1779143005443,48.31,77113.83,0.0,0.9951,1e-05,0.36279]
[1779143006450,48.31,77110.22,0.0,0.99506,1e-05,0.36552]
[1779143009471,48.31,77111.09,0.0,0.99507,1e-05,0.36486]
[1779143010478,48.31,77114.35,0.0,0.99511,1e-05,0.36239]
[1779143015513,48.31,77116.77,0.0,0.99517,1e-05,0.35819]
[1779143017527,48.31,77121.78,0.0,0.99522,1e-05,0.35447]
[1779143018534,48.31,77124.53,0.0,0.99525,1e-05,0.35244]
[1779143020548,48.31,77125.48,0.0,0.99526,1e-05,0.35174]
[1779143026590,48.31,77126.4,0.0,0.99527,1e-05,0.35106]
[1779143029891,48.31,77124.47,0.0,0.99525,1e-05,0.35248]
[1779143030618,48.31,77123.4,0.0,0.99524,1e-05,0.35327]
[1779143032632,48.31,77125.76,0.0,0.99527,1e-05,0.35153]
[1779143037667,48.31,77126.7,0.0,0.99528,1e-05,0.35084]
[1779143042702,48.31,77123.52,0.0,0.99524,1e-05,0.35318]
[1779143043709,48.31,77121.64,0.0,0.99522,1e-05,0.35457]
[1779143050758,48.31,77122.3,0.0,0.99523,1e-05,0.35408]
[1779143056800,48.31,77123.1,0.0,0.99524,1e-05,0.35349]
[1779143061835,48.31,77122.7,0.0,0.99523,1e-05,0.35379]
[1779143066871,48.31,77122.83,0.0,0.99523,1e-05,0.35369]
[1779143073920,48.31,77122.76,0.0,0.99526,1e-05,0.35139]
[1779143075934,48.31,77124.76,0.0,0.99529,1e-05,0.34992]
[1779143080970,48.31,77125.88,0.0,0.9953,1e-05,0.3491]
[1779143086005,48.31,77127.79,0.0,0.99532,1e-05,0.34771]
[1779143087012,48.31,77130.46,0.0,0.99535,1e-05,0.34577]
[1779143088019,48.31,77136.23,0.0,0.99541,1e-05,0.3416]
[1779143089026,48.31,77138.76,0.0,0.99544,1e-05,0.33979]
[1779143090033,48.31,77140.59,0.0,0.99546,1e-05,0.33849]
[1779143092047,48.31,77139.52,0.0,0.99545,1e-05,0.33925]
[1779143097082,48.31,77138.23,0.0,0.99543,1e-05,0.34017]
[1779143098089,48.31,77139.59,0.0,0.99545,1e-05,0.3392]
[1779143101110,48.31,77140.59,0.0,0.99546,1e-05,0.33849]
[1779143104131,48.31,77138.89,0.0,0.99544,1e-05,0.3397]
[1779143109166,48.31,77138.41,0.0,0.99544,1e-05,0.34004]
[1779143112187,48.31,77136.3,0.0,0.99541,1e-05,0.34155]
[1779143113194,48.31,77134.74,0.0,0.9954,1e-05,0.34267]
[1779143115208,48.31,77136.06,0.0,0.99541,1e-05,0.34172]
[1779143116215,48.31,77138.27,0.0,0.99544,1e-05,0.34014]
[1779143117225,48.31,77140.2,0.0,0.99546,1e-05,0.33876]
[1779143118231,48.31,77146.39,0.0,0.99552,1e-05,0.33438]
[1779143119238,48.31,77149.79,0.0,0.99556,1e-05,0.33199]
[1779143122259,48.31,77151.12,0.0,0.99557,1e-05,0.33106]
[1779143127294,48.31,77150.04,0.0,0.99556,1e-05,0.33181]
[1779143131322,48.31,77149.5,0.0,0.99558,1e-05,0.32994]
[1779143132329,48.31,77148.06,0.0,0.99557,1e-05,0.33095]
[1779143135350,48.31,77148.95,0.0,0.99558,1e-05,0.33033]
[1779143136357,48.31,77146.21,0.0,0.99555,1e-05,0.33224]
[1779143137364,48.31,77140.27,0.0,0.99549,1e-05,0.33643]
[1779143138371,48.31,77136.87,0.0,0.99545,1e-05,0.33885]
[1779143140386,48.31,77136.51,0.0,0.99545,1e-05,0.33911]
[1779143145421,48.31,77136.07,0.0,0.99544,1e-05,0.33942]
[1779143146428,48.31,77135.22,0.0,0.99543,1e-05,0.34003]
[1779143147909,48.31,77136.21,0.0,0.99544,1e-05,0.33932]
[1779143153477,48.31,77136.21,0.0,0.99544,1e-05,0.33932]
[1779143158512,48.31,77135.33,0.0,0.99543,1e-05,0.33995]
[1779143159524,48.31,77133.01,0.0,0.99541,1e-05,0.34161]
[1779143160531,48.31,77127.83,0.0,0.99535,1e-05,0.34535]
[1779143161539,48.31,77119.73,0.0,0.99526,1e-05,0.35126]
[1779143162545,48.31,77114.95,0.0,0.99521,1e-05,0.3548]
[1779143163552,48.31,77113.65,0.0,0.99519,1e-05,0.35576]
[1779143164560,48.31,77112.28,0.0,0.99518,1e-05,0.35678]
[1779143166574,48.31,77111.33,0.0,0.99517,1e-05,0.35749]
[1779143171610,48.31,77112.09,0.0,0.99518,1e-05,0.35692]
[1779143172617,48.31,77114.0,0.0,0.9952,1e-05,0.3555]
[1779143178659,48.31,77114.52,0.0,0.9952,1e-05,0.35511]
[1779143179666,48.31,77120.04,0.0,0.99527,1e-05,0.35104]
[1779143184701,48.31,77123.76,0.0,0.99531,1e-05,0.34831]
[1779143185708,48.31,77128.34,0.0,0.99536,1e-05,0.34498]
[1779143186715,48.31,77130.06,0.0,0.99538,1e-05,0.34374]
[1779143187723,48.31,77134.33,0.0,0.99542,1e-05,0.34066]
[1779143189736,48.31,77136.22,0.0,0.99544,1e-05,0.33931]
[1779143190743,48.31,77138.25,0.0,0.99547,1e-05,0.33787]
[1779143192757,48.31,77138.17,0.0,0.99549,1e-05,0.33564]
[1779143194771,48.31,77135.47,0.0,0.99547,1e-05,0.33756]
[1779143199806,48.31,77135.94,0.0,0.99547,1e-05,0.33722]
[1779143204842,48.31,77135.88,0.0,0.99547,1e-05,0.33727]
[1779143208870,48.31,77134.52,0.0,0.99545,1e-05,0.33823]
[1779143212898,48.31,77136.25,0.0,0.99547,1e-05,0.337]
[1779143213905,48.31,77138.61,0.0,0.9955,1e-05,0.33533]
[1779143218942,48.31,77138.18,0.0,0.99549,1e-05,0.33563]
[1779143222972,48.31,77137.09,0.0,0.99548,1e-05,0.33641]
[1779143225993,48.31,77137.98,0.0,0.99549,1e-05,0.33577]
[1779143229015,48.31,77139.25,0.0,0.99551,1e-05,0.33488]
[1779143231028,48.31,77137.76,0.0,0.99549,1e-05,0.33593]
[1779143236064,48.31,77137.13,0.0,0.99548,1e-05,0.33638]
[1779143237071,48.31,77135.04,0.0,0.99546,1e-05,0.33786]
[1779143238078,48.31,77131.67,0.0,0.99542,1e-05,0.34027]
[1779143239085,48.31,77129.5,0.0,0.9954,1e-05,0.34183]
[1779143240092,48.31,77128.33,0.0,0.99539,1e-05,0.34267]
[1779143247141,48.31,77128.64,0.0,0.99539,1e-05,0.34245]
[1779143250162,48.31,77130.0,0.0,0.99541,1e-05,0.34147]
[1779143255197,48.31,77130.91,0.0,0.99545,1e-05,0.33851]
[1779143257211,48.31,77132.04,0.0,0.99546,1e-05,0.33771]
[1779143259225,48.31,77134.03,0.0,0.99548,1e-05,0.33629]
[1779143264260,48.31,77134.22,0.0,0.99548,1e-05,0.33616]
[1779143269295,48.31,77136.05,0.0,0.9955,1e-05,0.33486]
[1779143271309,48.31,77135.04,0.0,0.99549,1e-05,0.33558]
[1779143276344,48.31,77134.79,0.0,0.99549,1e-05,0.33575]
[1779143281379,48.31,77134.89,0.0,0.99549,1e-05,0.33568]
[1779143286419,48.31,77135.93,0.0,0.9955,1e-05,0.33495]
[1779143289440,48.31,77137.03,0.0,0.99551,1e-05,0.33417]
[1779143292461,48.31,77139.7,0.0,0.99554,1e-05,0.33229]
[1779143293468,48.31,77141.64,0.0,0.99556,1e-05,0.33093]
[1779143297496,48.31,77142.76,0.0,0.99557,1e-05,0.33015]
[1779143300520,48.31,77141.35,0.0,0.99556,1e-05,0.33113]
[1779143301527,48.31,77133.62,0.0,0.99548,1e-05,0.33658]
[1779143302534,48.31,77131.73,0.0,0.99545,1e-05,0.33793]
[1779143304548,48.31,77132.25,0.0,0.99546,1e-05,0.33756]
[1779143309583,48.31,77131.03,0.0,0.99545,1e-05,0.33843]
[1779143311597,48.31,77131.18,0.0,0.99548,1e-05,0.33603]
[1779143312604,48.31,77133.13,0.0,0.9955,1e-05,0.33465]
[1779143313611,48.31,77134.07,0.0,0.99551,1e-05,0.33398]
[1779143315625,48.31,77132.22,0.0,0.99549,1e-05,0.33529]
[1779143317639,48.31,77131.31,0.0,0.99548,1e-05,0.33594]
[1779143318646,48.31,77132.3,0.0,0.99549,1e-05,0.33524]
[1779143323682,48.31,77133.19,0.0,0.9955,1e-05,0.33461]
[1779143328717,48.31,77131.64,0.0,0.99548,1e-05,0.3357]
[1779143329724,48.31,77128.79,0.0,0.99545,1e-05,0.33773]
[1779143332745,48.31,77122.67,0.0,0.99539,1e-05,0.34212]
[1779143333753,48.31,77119.76,0.0,0.99535,1e-05,0.34422]
[1779143337781,48.31,77121.56,0.0,0.99537,1e-05,0.34292]
[1779143342823,48.31,77120.77,0.0,0.99537,1e-05,0.34349]
[1779143345844,48.31,77119.77,0.0,0.99535,1e-05,0.34421]
[1779143346851,48.31,77117.01,0.0,0.99532,1e-05,0.34622]
[1779143351886,48.31,77117.62,0.0,0.99533,1e-05,0.34577]
[1779143356921,48.31,77117.28,0.0,0.99533,1e-05,0.34602]
[1779143361956,48.31,77117.05,0.0,0.99532,1e-05,0.34619]
[1779143365984,48.31,77119.29,0.0,0.99535,1e-05,0.34456]
[1779143371019,48.31,77115.94,0.0,0.99534,1e-05,0.34466]
[1779143372026,48.31,77111.23,0.0,0.99529,1e-05,0.34809]
[1779143377062,48.31,77106.82,0.0,0.99524,1e-05,0.35134]
[1779143378069,48.31,77102.29,0.0,0.99519,1e-05,0.35469]
[1779143379076,48.31,77101.14,0.0,0.99518,1e-05,0.35555]
[1779143380364,48.31,77101.14,0.0,0.99518,1e-05,0.35555]
[1779143381090,48.31,77099.37,0.0,0.99516,1e-05,0.35687]
[1779143383104,48.31,77101.06,0.0,0.99518,1e-05,0.35561]
[1779143383810,48.31,77101.06,0.0,0.99518,1e-05,0.35561]
[1779143389146,48.31,77100.18,0.0,0.99517,1e-05,0.35627]
[1779143391823,48.31,77100.38,0.0,0.99517,1e-05,0.35612]
[1779143392167,48.31,77099.19,0.0,0.99515,1e-05,0.35701]
[1779143392852,48.31,77099.19,0.0,0.99515,1e-05,0.35701]
[1779143393057,48.31,77099.19,0.0,0.99515,1e-05,0.35701]
[1779143393174,48.31,77097.05,0.0,0.99513,1e-05,0.35861]
[1779143395188,48.31,77095.31,0.0,0.99511,1e-05,0.35992]
[1779143396195,48.31,77091.78,0.0,0.99507,1e-05,0.36259]
[1779143398209,48.31,77094.27,0.0,0.9951,1e-05,0.3607]
[1779143399216,48.31,77096.06,0.0,0.99512,1e-05,0.35935]
[1779143400204,48.31,77096.06,0.0,0.99512,1e-05,0.35935]
[1779143401232,48.31,77108.36,0.0,0.99526,1e-05,0.3502]
[1779143401849,48.31,77108.36,0.0,0.99526,1e-05,0.3502]
[1779143401915,48.31,77108.36,0.0,0.99526,1e-05,0.3502]
[1779143401982,48.31,77108.36,0.0,0.99526,1e-05,0.3502]
[1779143401989,48.31,77108.36,0.0,0.99526,1e-05,0.3502]
[1779143402244,48.31,77116.95,0.0,0.99535,1e-05,0.34393]
[1779143403247,48.31,77117.96,0.0,0.99537,1e-05,0.3432]
[1779143404223,48.31,77117.96,0.0,0.99537,1e-05,0.3432]
[1779143404255,48.31,77116.17,0.0,0.99535,1e-05,0.34449]
[1779143405263,48.31,77117.15,0.0,0.99536,1e-05,0.34378]
[1779143406270,48.31,77118.08,0.0,0.99537,1e-05,0.34311]
[1779143409490,48.31,77114.47,0.0,0.99533,1e-05,0.34573]
[1779143409878,48.31,77114.47,0.0,0.99533,1e-05,0.34573]
[1779143410500,48.31,77110.32,0.0,0.99528,1e-05,0.34876]
[1779143411231,48.31,77110.32,0.0,0.99528,1e-05,0.34876]
[1779143411310,48.31,77110.32,0.0,0.99528,1e-05,0.34876]
[1779143417348,48.31,77108.89,0.0,0.99526,1e-05,0.34981]
[1779143419362,48.31,77107.15,0.0,0.99524,1e-05,0.35109]
[1779143419732,48.31,77107.15,0.0,0.99524,1e-05,0.35109]
[1779143419810,48.31,77107.15,0.0,0.99524,1e-05,0.35109]
[1779143422383,48.31,77105.91,0.0,0.99523,1e-05,0.35201]
[1779143427107,48.31,77106.08,0.0,0.99523,1e-05,0.35188]
[1779143427311,48.31,77106.08,0.0,0.99523,1e-05,0.35188]
[1779143427429,48.31,77107.1,0.0,0.99524,1e-05,0.35113]
[1779143428436,48.31,77109.1,0.0,0.99527,1e-05,0.34966]
[1779143431457,48.31,77109.22,0.0,0.9953,1e-05,0.34721]
[1779143433187,48.31,77109.08,0.0,0.9953,1e-05,0.34732]
[1779143433309,48.31,77109.08,0.0,0.9953,1e-05,0.34732]
[1779143433471,48.31,77107.97,0.0,0.99529,1e-05,0.34813]
[1779143434478,48.31,77110.17,0.0,0.99531,1e-05,0.34652]
[1779143436492,48.31,77108.0,0.0,0.99529,1e-05,0.34811]
[1779143437499,48.31,77105.91,0.0,0.99526,1e-05,0.34964]
[1779143441527,48.31,77104.18,0.0,0.99524,1e-05,0.35092]
[1779143441955,48.31,77104.18,0.0,0.99524,1e-05,0.35092]
[1779143442062,48.31,77104.18,0.0,0.99524,1e-05,0.35092]
[1779143442539,48.31,77098.61,0.0,0.99518,1e-05,0.35505]
[1779143443541,48.31,77097.27,0.0,0.99516,1e-05,0.35605]
[1779143446832,48.31,77097.0,0.0,0.99516,1e-05,0.35625]
[1779143446997,48.31,77097.0,0.0,0.99516,1e-05,0.35625]
[1779143447059,48.31,77097.0,0.0,0.99516,1e-05,0.35625]
[1779143450271,48.31,77097.32,0.0,0.99516,1e-05,0.35601]
[1779143450308,48.31,77097.32,0.0,0.99516,1e-05,0.35601]
[1779143450590,48.31,77096.21,0.0,0.99515,1e-05,0.35684]
[1779143452604,48.31,77092.37,0.0,0.99511,1e-05,0.35972]
[1779143454311,48.31,77091.81,0.0,0.9951,1e-05,0.36015]
[1779143454516,48.31,77091.81,0.0,0.9951,1e-05,0.36015]
[1779143454533,48.31,77091.81,0.0,0.9951,1e-05,0.36015]
[1779143454566,48.31,77091.81,0.0,0.9951,1e-05,0.36015]
[1779143454618,48.31,77090.67,0.0,0.99509,1e-05,0.36101]
[1779143456632,48.31,77089.82,0.0,0.99508,1e-05,0.36165]
[1779143457247,48.31,77089.82,0.0,0.99508,1e-05,0.36165]
[1779143459668,48.31,77090.37,0.0,0.99508,1e-05,0.36123]
[1779143459807,48.31,77090.51,0.0,0.99509,1e-05,0.36113]
[1779143461668,48.31,77085.01,0.0,0.99502,1e-05,0.36531]
[1779143462675,48.31,77080.76,0.0,0.99497,1e-05,0.36856]
[1779143463429,48.31,77080.76,0.0,0.99497,1e-05,0.36856]
[1779143463564,48.31,77080.76,0.0,0.99497,1e-05,0.36856]
[1779143463682,48.31,77079.82,0.0,0.99496,1e-05,0.36929]
[1779143464689,48.31,77076.75,0.0,0.99492,1e-05,0.37166]
[1779143466703,48.31,77078.03,0.0,0.99494,1e-05,0.37067]
[1779143467710,48.31,77076.0,0.0,0.99492,1e-05,0.37224]
[1779143468471,48.31,77076.0,0.0,0.99492,1e-05,0.37224]
[1779143468559,48.31,77076.0,0.0,0.99492,1e-05,0.37224]
[1779143468717,48.31,77076.94,0.0,0.99493,1e-05,0.37151]
[1779143471738,48.31,77075.86,0.0,0.99491,1e-05,0.37235]
[1779143475999,48.31,77075.36,0.0,0.99491,1e-05,0.37274]
[1779143476059,48.31,77075.36,0.0,0.99491,1e-05,0.37274]
[1779143476093,48.31,77078.04,0.0,0.99494,1e-05,0.37066]
[1779143480623,48.31,77078.29,0.0,0.99494,1e-05,0.37047]
[1779143480677,48.31,77077.1,0.0,0.99493,1e-05,0.37139]
[1779143480814,48.31,77077.1,0.0,0.99493,1e-05,0.37139]
[1779143482815,48.31,77078.98,0.0,0.99495,1e-05,0.36994]
[1779143484120,48.31,77078.98,0.0,0.99495,1e-05,0.36994]
[1779143484311,48.31,77078.98,0.0,0.99495,1e-05,0.36994]
[1779143484343,48.31,77084.8,0.0,0.99502,1e-05,0.36547]
[1779143484829,48.31,77087.01,0.0,0.99505,1e-05,0.36378]
[1779143486843,48.31,77087.32,0.0,0.99505,1e-05,0.36355]
[1779143487998,48.31,77087.32,0.0,0.99505,1e-05,0.36355]
[1779143488058,48.31,77087.32,0.0,0.99505,1e-05,0.36355]
[1779143488144,48.31,77088.34,0.0,0.99506,1e-05,0.36277]
[1779143488857,48.31,77087.37,0.0,0.99505,1e-05,0.36351]
[1779143493733,48.31,77088.88,0.0,0.9951,1e-05,0.35994]
[1779143492891,48.31,77092.32,0.0,0.99514,1e-05,0.35735]
[1779143494509,48.31,77092.32,0.0,0.99514,1e-05,0.35735]
[1779143494564,48.31,77092.32,0.0,0.99514,1e-05,0.35735]
[1779143494660,48.31,77095.37,0.0,0.99517,1e-05,0.35507]
[1779143496915,48.31,77096.72,0.0,0.99519,1e-05,0.35406]
[1779143498929,48.31,77097.73,0.0,0.9952,1e-05,0.35331]
[1779143500300,48.31,77094.53,0.0,0.99516,1e-05,0.3557]
[1779143501182,48.31,77094.53,0.0,0.99516,1e-05,0.3557]
[1779143501310,48.31,77094.53,0.0,0.99516,1e-05,0.3557]
[1779143501409,48.31,77091.82,0.0,0.99513,1e-05,0.35773]
[1779143508295,48.31,77092.17,0.0,0.99514,1e-05,0.35746]
[1779143508308,48.31,77092.17,0.0,0.99514,1e-05,0.35746]
[1779143510679,48.31,77092.77,0.0,0.99514,1e-05,0.35701]
[1779143510780,48.31,77094.41,0.0,0.99516,1e-05,0.35579]
[1779143510807,48.31,77094.41,0.0,0.99516,1e-05,0.35579]
[1779143511020,48.31,77093.43,0.0,0.99515,1e-05,0.35652]
[1779143512027,48.31,77095.21,0.0,0.99517,1e-05,0.35519]
[1779143513034,48.31,77098.65,0.0,0.99521,1e-05,0.35263]
[1779143514459,48.31,77098.65,0.0,0.99521,1e-05,0.35263]
[1779143514562,48.31,77098.65,0.0,0.99521,1e-05,0.35263]
[1779143514664,48.31,77106.46,0.0,0.9953,1e-05,0.34688]
[1779143515048,48.31,77112.24,0.0,0.99536,1e-05,0.34268]
[1779143516055,48.31,77116.08,0.0,0.99541,1e-05,0.33991]
[1779143517063,48.31,77115.2,0.0,0.9954,1e-05,0.34054]
[1779143520272,48.31,77115.97,0.0,0.9954,1e-05,0.33999]
[1779143520311,48.31,77115.97,0.0,0.9954,1e-05,0.33999]
[1779143524111,48.31,77114.18,0.0,0.99539,1e-05,0.34128]
[1779143529169,48.31,77114.18,0.0,0.99539,1e-05,0.34128]
[1779143529308,48.31,77114.18,0.0,0.99539,1e-05,0.34128]
[1779143534181,48.31,77115.43,0.0,0.9954,1e-05,0.34038]
[1779143535223,48.31,77115.43,0.0,0.9954,1e-05,0.34038]
[1779143535309,48.31,77115.43,0.0,0.9954,1e-05,0.34038]
[1779143535324,48.31,77111.99,0.0,0.99536,1e-05,0.34286]
[1779143536195,48.31,77109.5,0.0,0.99533,1e-05,0.34466]
[1779143541230,48.31,77109.43,0.0,0.99533,1e-05,0.34471]
[1779143544435,48.31,77110.55,0.0,0.99535,1e-05,0.3439]
[1779143548280,48.31,77113.01,0.0,0.99537,1e-05,0.34212]
[1779143549524,48.31,77113.01,0.0,0.99537,1e-05,0.34212]
[1779143549564,48.31,77113.01,0.0,0.99537,1e-05,0.34212]
[1779143556326,48.31,77113.31,0.0,0.99541,1e-05,0.33958]
[1779143556562,48.31,77113.31,0.0,0.99541,1e-05,0.33958]
[1779143561489,48.31,77113.01,0.0,0.9954,1e-05,0.3398]
[1779143561566,48.31,77113.01,0.0,0.9954,1e-05,0.3398]
[1779143561667,48.31,77108.76,0.0,0.99536,1e-05,0.34286]
[1779143562380,48.31,77100.84,0.0,0.99527,1e-05,0.34864]
[1779143563387,48.31,77099.79,0.0,0.99526,1e-05,0.34941]
[1779143565852,48.31,77099.61,0.0,0.99525,1e-05,0.34955]
[1779143566063,48.31,77099.61,0.0,0.99525,1e-05,0.34955]
[1779143568422,48.31,77097.23,0.0,0.99523,1e-05,0.3513]
[1779143571448,48.31,77095.73,0.0,0.99521,1e-05,0.35241]
[1779143572095,48.31,77095.73,0.0,0.99521,1e-05,0.35241]
[1779143572310,48.31,77095.73,0.0,0.99521,1e-05,0.35241]
[1779143572455,48.31,77094.2,0.0,0.99519,1e-05,0.35355]
[1779143575476,48.31,77092.29,0.0,0.99517,1e-05,0.35497]
[1779143576694,48.31,77092.29,0.0,0.99517,1e-05,0.35497]
[1779143576807,48.31,77092.29,0.0,0.99517,1e-05,0.35497]
[1779143579504,48.31,77090.73,0.0,0.99515,1e-05,0.35614]
[1779143580511,48.31,77088.3,0.0,0.99512,1e-05,0.35796]
[1779143580893,48.31,77088.3,0.0,0.99512,1e-05,0.35796]
[1779143581519,48.31,77083.22,0.0,0.99507,1e-05,0.3618]
[1779143582045,48.31,77083.22,0.0,0.99507,1e-05,0.3618]
[1779143582060,48.31,77083.22,0.0,0.99507,1e-05,0.3618]
[1779143583533,48.31,77077.11,0.0,0.99499,1e-05,0.36646]
[1779143584540,48.31,77073.6,0.0,0.99495,1e-05,0.36916]
[1779143587561,48.31,77078.22,0.0,0.99501,1e-05,0.36561]
[1779143588455,48.31,77078.22,0.0,0.99501,1e-05,0.36561]
[1779143588561,48.31,77078.22,0.0,0.99501,1e-05,0.36561]
[1779143594610,48.31,77078.63,0.0,0.99501,1e-05,0.36529]
[1779143595617,48.31,77079.55,0.0,0.99502,1e-05,0.36459]
[1779143596624,48.31,77080.47,0.0,0.99503,1e-05,0.36389]
[1779143597126,48.31,77080.47,0.0,0.99503,1e-05,0.36389]
[1779143597308,48.31,77080.47,0.0,0.99503,1e-05,0.36389]
[1779143597631,48.31,77079.61,0.0,0.99502,1e-05,0.36455]
[1779143601453,48.31,77079.69,0.0,0.99502,1e-05,0.36448]
[1779143601561,48.31,77079.69,0.0,0.99502,1e-05,0.36448]
[1779143601659,48.31,77084.18,0.0,0.99508,1e-05,0.36107]
[1779143602666,48.31,77086.28,0.0,0.9951,1e-05,0.35948]
[1779143603673,48.31,77083.03,0.0,0.99506,1e-05,0.36194]
[1779143604680,48.31,77081.98,0.0,0.99505,1e-05,0.36274]
[1779143605714,48.31,77081.98,0.0,0.99505,1e-05,0.36274]
[1779143605810,48.31,77081.98,0.0,0.99505,1e-05,0.36274]
[1779143605815,48.31,77080.03,0.0,0.99503,1e-05,0.36422]
[1779143610722,48.31,77082.46,0.0,0.99506,1e-05,0.36238]
[1779143611729,48.31,77082.6,0.0,0.99509,1e-05,0.35984]
[1779143612736,48.31,77079.49,0.0,0.99505,1e-05,0.3622]
[1779143613559,48.31,77079.49,0.0,0.99505,1e-05,0.3622]
[1779143613807,48.31,77079.49,0.0,0.99505,1e-05,0.3622]
[1779143613743,48.31,77080.35,0.0,0.99506,1e-05,0.36154]
[1779143618778,48.31,77080.83,0.0,0.99507,1e-05,0.36118]
[1779143623813,48.31,77081.11,0.0,0.99507,1e-05,0.36097]
[1779143625619,48.31,77081.06,0.0,0.99507,1e-05,0.36101]
[1779143625808,48.31,77081.06,0.0,0.99507,1e-05,0.36101]
[1779143626834,48.31,77082.53,0.0,0.99509,1e-05,0.35989]
[1779143627841,48.31,77088.07,0.0,0.99515,1e-05,0.35573]
[1779143628848,48.31,77090.79,0.0,0.99519,1e-05,0.3537]
[1779143629855,48.31,77092.46,0.0,0.9952,1e-05,0.35246]
[1779143630957,48.31,77092.59,0.0,0.99521,1e-05,0.35236]
[1779143632957,48.31,77093.23,0.0,0.99521,1e-05,0.35188]
[1779143634890,48.31,77095.1,0.0,0.99523,1e-05,0.3505]
[1779143636904,48.31,77097.67,0.0,0.99526,1e-05,0.34861]
[1779143637911,48.31,77098.74,0.0,0.99528,1e-05,0.34782]
[1779143642308,48.31,77098.7,0.0,0.99527,1e-05,0.34785]
[1779143642947,48.31,77097.19,0.0,0.99526,1e-05,0.34896]
[1779143645968,48.31,77102.44,0.0,0.99532,1e-05,0.34511]
[1779143646975,48.31,77105.0,0.0,0.99535,1e-05,0.34325]
[1779143648990,48.31,77107.48,0.0,0.99537,1e-05,0.34145]
[1779143649997,48.31,77106.05,0.0,0.99536,1e-05,0.34249]
[1779143651340,48.31,77106.05,0.0,0.99536,1e-05,0.34249]
[1779143652311,48.31,77106.39,0.0,0.99536,1e-05,0.34224]
[1779143652412,48.31,77105.08,0.0,0.99535,1e-05,0.34319]
[1779143653018,48.31,77101.89,0.0,0.99531,1e-05,0.34551]
[1779143657046,48.31,77101.0,0.0,0.9953,1e-05,0.34616]
[1779143658055,48.31,77097.47,0.0,0.99526,1e-05,0.34875]
[1779143659060,48.31,77095.89,0.0,0.99524,1e-05,0.34992]
[1779143661075,48.31,77088.34,0.0,0.99516,1e-05,0.35553]
[1779143662307,48.31,77088.34,0.0,0.99516,1e-05,0.35553]
[1779143666112,48.31,77085.6,0.0,0.99513,1e-05,0.35758]
[1779143667119,48.31,77083.67,0.0,0.9951,1e-05,0.35903]
[1779143668235,48.31,77083.67,0.0,0.9951,1e-05,0.35903]
[1779143668312,48.31,77083.67,0.0,0.9951,1e-05,0.35903]
[1779143671147,48.31,77082.43,0.0,0.99512,1e-05,0.35755]
[1779143672154,48.31,77080.09,0.0,0.99509,1e-05,0.35931]
[1779143675175,48.31,77079.23,0.0,0.99508,1e-05,0.35996]
[1779143676182,48.31,77076.13,0.0,0.99505,1e-05,0.36231]
[1779143677201,48.31,77076.13,0.0,0.99505,1e-05,0.36231]
[1779143677309,48.31,77076.13,0.0,0.99505,1e-05,0.36231]
[1779143677409,48.31,77074.76,0.0,0.99503,1e-05,0.36336]
[1779143678196,48.31,77073.81,0.0,0.99502,1e-05,0.36408]
[1779143679203,48.31,77072.58,0.0,0.99501,1e-05,0.36502]
[1779143680210,48.31,77071.21,0.0,0.99499,1e-05,0.36607]
[1779143682224,48.31,77072.23,0.0,0.995,1e-05,0.36529]
[1779143687632,48.31,77071.95,0.0,0.995,1e-05,0.3655]
[1779143687809,48.31,77071.95,0.0,0.995,1e-05,0.3655]
[1779143691287,48.31,77070.19,0.0,0.99498,1e-05,0.36686]
[1779143692016,48.31,77070.19,0.0,0.99498,1e-05,0.36686]
[1779143692059,48.31,77070.19,0.0,0.99498,1e-05,0.36686]
[1779143692294,48.31,77068.55,0.0,0.99496,1e-05,0.36812]
[1779143694309,48.31,77064.83,0.0,0.99491,1e-05,0.371]
[1779143695316,48.31,77062.4,0.0,0.99488,1e-05,0.37289]
[1779143697424,48.31,77062.24,0.0,0.99488,1e-05,0.37301]
[1779143697563,48.31,77062.24,0.0,0.99488,1e-05,0.37301]
[1779143697653,48.31,77061.24,0.0,0.99487,1e-05,0.37379]
[1779143698337,48.31,77063.08,0.0,0.99489,1e-05,0.37236]
[1779143703372,48.31,77063.21,0.0,0.99489,1e-05,0.37226]
[1779143704442,48.31,77063.21,0.0,0.99489,1e-05,0.37226]
[1779143704563,48.31,77063.21,0.0,0.99489,1e-05,0.37226]
[1779143708097,48.31,77063.64,0.0,0.9949,1e-05,0.37192]
[1779143708310,48.31,77063.64,0.0,0.9949,1e-05,0.37192]
[1779143708424,48.31,77067.86,0.0,0.99495,1e-05,0.36865]
[1779143709431,48.31,77070.92,0.0,0.99499,1e-05,0.36629]
[1779143710438,48.31,77071.87,0.0,0.995,1e-05,0.36557]
[1779143711445,48.31,77073.27,0.0,0.99501,1e-05,0.36449]
[1779143712118,48.31,77073.27,0.0,0.99501,1e-05,0.36449]
[1779143712306,48.31,77073.27,0.0,0.99501,1e-05,0.36449]
[1779143712452,48.31,77078.29,0.0,0.99507,1e-05,0.36067]
[1779143713459,48.31,77082.23,0.0,0.99512,1e-05,0.3577]
[1779143714886,48.31,77082.23,0.0,0.99512,1e-05,0.3577]
[1779143715058,48.31,77082.14,0.0,0.99512,1e-05,0.35777]
[1779143715473,48.31,77083.7,0.0,0.99514,1e-05,0.35659]
[1779143719501,48.31,77085.48,0.0,0.99516,1e-05,0.35526]
[1779143720508,48.31,77082.14,0.0,0.99512,1e-05,0.35777]
[1779143721623,48.31,77082.14,0.0,0.99512,1e-05,0.35777]
[1779143721807,48.31,77082.14,0.0,0.99512,1e-05,0.35777]
[1779143723529,48.31,77083.66,0.0,0.99514,1e-05,0.35662]
[1779143724536,48.31,77085.29,0.0,0.99515,1e-05,0.3554]
[1779143726550,48.31,77086.56,0.0,0.99517,1e-05,0.35445]
[1779143731166,48.31,77086.78,0.0,0.99517,1e-05,0.35429]
[1779143731307,48.31,77086.78,0.0,0.99517,1e-05,0.35429]
[1779143731585,48.31,77086.61,0.0,0.9952,1e-05,0.35202]
[1779143736621,48.31,77086.41,0.0,0.9952,1e-05,0.35217]
[1779143741656,48.31,77086.45,0.0,0.9952,1e-05,0.35214]
[1779143747698,48.31,77086.18,0.0,0.9952,1e-05,0.35234]
[1779143748834,48.31,77086.18,0.0,0.9952,1e-05,0.35234]
[1779143749060,48.31,77086.22,0.0,0.9952,1e-05,0.35231]
[1779143752733,48.31,77083.04,0.0,0.99516,1e-05,0.35468]
[1779143753607,48.31,77083.04,0.0,0.99516,1e-05,0.35468]
[1779143753806,48.31,77083.04,0.0,0.99516,1e-05,0.35468]
[1779143760789,48.31,77084.43,0.0,0.99518,1e-05,0.35364]
[1779143763936,48.31,77084.52,0.0,0.99518,1e-05,0.35357]
[1779143764059,48.31,77084.52,0.0,0.99518,1e-05,0.35357]
[1779143763994,48.31,77087.24,0.0,0.99521,1e-05,0.35155]
[1779143764817,48.31,77089.97,0.0,0.99524,1e-05,0.34953]
[1779143765824,48.31,77092.84,0.0,0.99527,1e-05,0.34742]
[1779143769852,48.31,77093.99,0.0,0.99528,1e-05,0.34657]
[1779143770150,48.31,77093.99,0.0,0.99528,1e-05,0.34657]
[1779143770311,48.31,77093.99,0.0,0.99528,1e-05,0.34657]
[1779143772549,48.31,77094.46,0.0,0.99529,1e-05,0.34623]
[1779143777908,48.31,77094.6,0.0,0.99529,1e-05,0.34613]
[1779143779177,48.31,77095.03,0.0,0.9953,1e-05,0.34581]
[1779143779310,48.31,77095.03,0.0,0.9953,1e-05,0.34581]
[1779143784957,48.31,77094.34,0.0,0.99529,1e-05,0.34632]
[1779143786781,48.31,77094.47,0.0,0.99529,1e-05,0.34622]
[1779143786806,48.31,77094.47,0.0,0.99529,1e-05,0.34622]
[1779143786971,48.31,77097.74,0.0,0.99533,1e-05,0.34383]
[1779143787979,48.31,77102.67,0.0,0.99538,1e-05,0.34026]
[1779143788985,48.31,77108.47,0.0,0.99545,1e-05,0.3361]
[1779143789453,48.31,77108.47,0.0,0.99545,1e-05,0.3361]
[1779143789562,48.31,77108.47,0.0,0.99545,1e-05,0.3361]
[1779143789992,48.31,77115.5,0.0,0.99552,1e-05,0.33111]
[1779143790999,48.31,77117.27,0.0,0.99554,1e-05,0.32987]
[1779143793946,48.31,77118.68,0.0,0.99559,1e-05,0.32661]
[1779143794058,48.31,77118.68,0.0,0.99559,1e-05,0.32661]
[1779143797041,48.31,77120.77,0.0,0.99561,1e-05,0.32515]
[1779143798048,48.31,77121.71,0.0,0.99562,1e-05,0.3245]
[1779143799056,48.31,77118.75,0.0,0.99559,1e-05,0.32656]
[1779143800062,48.31,77113.67,0.0,0.99553,1e-05,0.33012]
[1779143800836,48.31,77113.67,0.0,0.99553,1e-05,0.33012]
[1779143801058,48.31,77113.67,0.0,0.99553,1e-05,0.33012]
[1779143806104,48.31,77113.13,0.0,0.99553,1e-05,0.3305]
[1779143810073,48.31,77113.16,0.0,0.99553,1e-05,0.33047]
[1779143810307,48.31,77113.34,0.0,0.99553,1e-05,0.33035]
[1779143813153,48.31,77114.33,0.0,0.99554,1e-05,0.32965]
[1779143814691,48.31,77114.33,0.0,0.99554,1e-05,0.32965]
[1779143814807,48.31,77114.33,0.0,0.99554,1e-05,0.32965]
[1779143815167,48.31,77116.56,0.0,0.99556,1e-05,0.32809]
[1779143816174,48.31,77117.53,0.0,0.99557,1e-05,0.32741]
[1779143817181,48.31,77115.32,0.0,0.99555,1e-05,0.32896]
[1779143820708,48.31,77115.32,0.0,0.99555,1e-05,0.32896]
[1779143820807,48.31,77115.32,0.0,0.99555,1e-05,0.32896]
[1779143826244,48.31,77117.09,0.0,0.99557,1e-05,0.32772]
[1779143828175,48.31,77117.27,0.0,0.99557,1e-05,0.32759]
[1779143828310,48.31,77117.27,0.0,0.99557,1e-05,0.32759]
[1779143828411,48.31,77116.07,0.0,0.99556,1e-05,0.32843]
[1779143831036,48.31,77116.62,0.0,0.99556,1e-05,0.32805]
[1779143831059,48.31,77116.62,0.0,0.99556,1e-05,0.32805]
[1779143831134,48.31,77108.94,0.0,0.99548,1e-05,0.33346]
[1779143831279,48.31,77103.52,0.0,0.99542,1e-05,0.33732]
[1779143833293,48.31,77102.53,0.0,0.99541,1e-05,0.33803]
[1779143838280,48.31,77102.87,0.0,0.99541,1e-05,0.33779]
[1779143838308,48.31,77102.87,0.0,0.99541,1e-05,0.33779]
[1779143838335,48.31,77101.63,0.0,0.9954,1e-05,0.33868]
[1779143839342,48.31,77103.66,0.0,0.99542,1e-05,0.33722]
[1779143844377,48.31,77103.89,0.0,0.99543,1e-05,0.33706]
[1779143845364,48.31,77103.89,0.0,0.99543,1e-05,0.33706]
[1779143845562,48.31,77103.89,0.0,0.99543,1e-05,0.33706]
[1779143845661,48.31,77102.99,0.0,0.99542,1e-05,0.3377]
[1779143846727,48.31,77102.99,0.0,0.99542,1e-05,0.3377]
[1779143846828,48.31,77101.64,0.0,0.9954,1e-05,0.33867]
[1779143847398,48.31,77095.53,0.0,0.99533,1e-05,0.34309]
[1779143848405,48.31,77091.86,0.0,0.99529,1e-05,0.34577]
[1779143850419,48.31,77090.88,0.0,0.99528,1e-05,0.34649]
[1779143851426,48.31,77090.46,0.0,0.99531,1e-05,0.34443]
[1779143852576,48.31,77090.46,0.0,0.99531,1e-05,0.34443]
[1779143852807,48.31,77090.46,0.0,0.99531,1e-05,0.34443]
[1779143852902,48.31,77091.61,0.0,0.99532,1e-05,0.34359]
[1779143855454,48.31,77092.47,0.0,0.99533,1e-05,0.34296]
[1779143860489,48.31,77092.62,0.0,0.99533,1e-05,0.34286]
[1779143865524,48.31,77092.92,0.0,0.99534,1e-05,0.34264]
[1779143866672,48.31,77092.92,0.0,0.99534,1e-05,0.34264]
[1779143866807,48.31,77092.92,0.0,0.99534,1e-05,0.34264]
[1779143868545,48.31,77090.64,0.0,0.99531,1e-05,0.3443]
[1779143869840,48.31,77090.64,0.0,0.99531,1e-05,0.3443]
[1779143870065,48.31,77090.64,0.0,0.99531,1e-05,0.3443]
[1779143870120,48.31,77086.31,0.0,0.99526,1e-05,0.34747]
[1779143871566,48.31,77087.27,0.0,0.99527,1e-05,0.34677]
[1779143872573,48.31,77089.88,0.0,0.9953,1e-05,0.34485]
[1779143877608,48.31,77090.08,0.0,0.9953,1e-05,0.34471]
[1779143878447,48.31,77090.08,0.0,0.9953,1e-05,0.34471]
[1779143878559,48.31,77090.08,0.0,0.9953,1e-05,0.34471]
[1779143879622,48.31,77095.13,0.0,0.99536,1e-05,0.34103]
[1779143880629,48.31,77097.87,0.0,0.99539,1e-05,0.33905]
[1779143881636,48.31,77099.22,0.0,0.99541,1e-05,0.33808]
[1779143882643,48.31,77108.47,0.0,0.99551,1e-05,0.33149]
[1779143883360,48.31,77108.47,0.0,0.99551,1e-05,0.33149]
[1779143883563,48.31,77108.47,0.0,0.99551,1e-05,0.33149]
[1779143883650,48.31,77110.73,0.0,0.99553,1e-05,0.3299]
[1779143886671,48.31,77107.55,0.0,0.9955,1e-05,0.33214]
[1779143887678,48.31,77105.21,0.0,0.99547,1e-05,0.3338]
[1779143888460,48.31,77105.21,0.0,0.99547,1e-05,0.3338]
[1779143888564,48.31,77105.21,0.0,0.99547,1e-05,0.3338]
[1779143888685,48.31,77104.24,0.0,0.99546,1e-05,0.33449]
[1779143893720,48.31,77101.5,0.0,0.99543,1e-05,0.33645]
[1779143894727,48.31,77102.63,0.0,0.99544,1e-05,0.33564]
[1779143895999,48.31,77102.63,0.0,0.99544,1e-05,0.33564]
[1779143896061,48.31,77102.63,0.0,0.99544,1e-05,0.33564]
[1779143896742,48.31,77101.23,0.0,0.99543,1e-05,0.33664]
[1779143897748,48.31,77099.11,0.0,0.9954,1e-05,0.33816]
[1779143901776,48.31,77100.29,0.0,0.99542,1e-05,0.33732]
[1779143902732,48.31,77100.29,0.0,0.99542,1e-05,0.33732]
[1779143902807,48.31,77100.29,0.0,0.99542,1e-05,0.33732]
[1779143902833,48.31,77103.07,0.0,0.99545,1e-05,0.33533]
[1779143909832,48.31,77103.31,0.0,0.99545,1e-05,0.33515]
[1779143911846,48.31,77103.23,0.0,0.99548,1e-05,0.3329]
[1779143913860,48.31,77102.2,0.0,0.99547,1e-05,0.33363]
[1779143916541,48.31,77102.14,0.0,0.99547,1e-05,0.33368]
[1779143916559,48.31,77102.14,0.0,0.99547,1e-05,0.33368]
[1779143921916,48.31,77101.98,0.0,0.99547,1e-05,0.33379]
[1779143924185,48.31,77101.91,0.0,0.99547,1e-05,0.33384]
[1779143924308,48.31,77101.91,0.0,0.99547,1e-05,0.33384]
[1779143925944,48.31,77101.06,0.0,0.99546,1e-05,0.33444]
[1779143926951,48.31,77102.86,0.0,0.99548,1e-05,0.33316]
[1779143931986,48.31,77102.81,0.0,0.99548,1e-05,0.3332]
[1779143937021,48.31,77103.76,0.0,0.99549,1e-05,0.33253]
[1779143938028,48.31,77104.7,0.0,0.9955,1e-05,0.33186]
[1779143940308,48.31,77105.04,0.0,0.9955,1e-05,0.33162]
[1779143944660,48.31,77105.0,0.0,0.9955,1e-05,0.33165]
[1779143944808,48.31,77105.0,0.0,0.9955,1e-05,0.33165]
[1779143945077,48.31,77103.65,0.0,0.99548,1e-05,0.3326]
[1779143946090,48.31,77101.13,0.0,0.99546,1e-05,0.33439]
[1779143947095,48.31,77096.9,0.0,0.99541,1e-05,0.33742]
[1779143947747,48.31,77096.9,0.0,0.99541,1e-05,0.33742]
[1779143947807,48.31,77096.9,0.0,0.99541,1e-05,0.33742]
[1779143948102,48.31,77093.44,0.0,0.99537,1e-05,0.33991]
[1779143949109,48.31,77092.32,0.0,0.99536,1e-05,0.34072]
[1779143954145,48.31,77091.86,0.0,0.99535,1e-05,0.34106]
[1779143959179,48.31,77091.13,0.0,0.99535,1e-05,0.34159]
[1779143959995,48.31,77091.13,0.0,0.99535,1e-05,0.34159]
[1779143960060,48.31,77091.13,0.0,0.99535,1e-05,0.34159]
[1779143962200,48.31,77097.34,0.0,0.99542,1e-05,0.3371]
[1779143962811,48.31,77097.34,0.0,0.99542,1e-05,0.3371]
[1779143963062,48.31,77097.34,0.0,0.99542,1e-05,0.3371]
[1779143963207,48.31,77101.09,0.0,0.99546,1e-05,0.33442]
[1779143966228,48.31,77100.77,0.0,0.99545,1e-05,0.33465]
[1779143968745,48.31,77101.3,0.0,0.99546,1e-05,0.33427]
[1779143968808,48.31,77101.3,0.0,0.99546,1e-05,0.33427]
[1779143973279,48.31,77101.37,0.0,0.99549,1e-05,0.33191]
[1779143974286,48.31,77098.61,0.0,0.99546,1e-05,0.33388]
[1779143978131,48.31,77098.52,0.0,0.99546,1e-05,0.33394]
[1779143978307,48.31,77098.52,0.0,0.99546,1e-05,0.33394]
[1779143984275,48.31,77098.82,0.0,0.99546,1e-05,0.33373]
[1779143984310,48.31,77098.82,0.0,0.99546,1e-05,0.33373]
[1779143984376,48.31,77101.93,0.0,0.9955,1e-05,0.33152]
[1779143985363,48.31,77105.07,0.0,0.99553,1e-05,0.3293]
[1779143986370,48.31,77106.43,0.0,0.99554,1e-05,0.32835]
[1779143991153,48.31,77106.33,0.0,0.99554,1e-05,0.32842]
[1779143991309,48.31,77106.33,0.0,0.99554,1e-05,0.32842]
[1779143991405,48.31,77105.44,0.0,0.99553,1e-05,0.32904]
[1779143992412,48.31,77103.52,0.0,0.99551,1e-05,0.33039]
[1779143997927,48.31,77104.09,0.0,0.99552,1e-05,0.32999]
[1779143998058,48.31,77104.09,0.0,0.99552,1e-05,0.32999]
[1779143998454,48.31,77106.96,0.0,0.99555,1e-05,0.32797]
[1779144001475,48.31,77108.67,0.0,0.99557,1e-05,0.32678]
[1779144002482,48.31,77107.47,0.0,0.99556,1e-05,0.32762]
[1779144004013,48.31,77107.47,0.0,0.99556,1e-05,0.32762]
[1779144004057,48.31,77107.47,0.0,0.99556,1e-05,0.32762]
[1779144004114,48.31,77106.16,0.0,0.99554,1e-05,0.32854]
[1779144004496,48.31,77105.28,0.0,0.99553,1e-05,0.32915]
[1779144008524,48.31,77106.96,0.0,0.99555,1e-05,0.32797]
[1779144012059,48.31,77106.96,0.0,0.99555,1e-05,0.32797]
[1779144012308,48.31,77106.96,0.0,0.99555,1e-05,0.32797]
[1779144012552,48.31,77105.3,0.0,0.99553,1e-05,0.32914]
[1779144014566,48.31,77104.32,0.0,0.99552,1e-05,0.32983]
[1779144020608,48.31,77104.43,0.0,0.99552,1e-05,0.32975]
[1779144024879,48.31,77103.98,0.0,0.99552,1e-05,0.33007]
[1779144025057,48.31,77103.98,0.0,0.99552,1e-05,0.33007]
[1779144025123,48.31,77101.69,0.0,0.99549,1e-05,0.33169]
[1779144030678,48.31,77101.48,0.0,0.99549,1e-05,0.33184]
[1779144031685,48.31,77101.6,0.0,0.99552,1e-05,0.32945]
[1779144033701,48.31,77097.22,0.0,0.99548,1e-05,0.33255]
[1779144034706,48.31,77086.31,0.0,0.99536,1e-05,0.34038]
[1779144036215,48.31,77086.31,0.0,0.99536,1e-05,0.34038]
[1779144036310,48.31,77086.31,0.0,0.99536,1e-05,0.34038]
[1779144036316,48.31,77080.77,0.0,0.99529,1e-05,0.34441]
[1779144036720,48.31,77078.39,0.0,0.99527,1e-05,0.34616]
[1779144041755,48.31,77077.41,0.0,0.99526,1e-05,0.34688]
[1779144044716,48.31,77077.41,0.0,0.99526,1e-05,0.34688]
[1779144044789,48.31,77067.76,0.0,0.99514,1e-05,0.35405]
[1779144045784,48.31,77054.68,0.0,0.99499,1e-05,0.36397]
[1779144046791,48.31,77049.85,0.0,0.99493,1e-05,0.36769]
[1779144048480,48.31,77049.57,0.0,0.99493,1e-05,0.3679]
[1779144049812,48.31,77046.7,0.0,0.99489,1e-05,0.37013]
[1779144050819,48.31,77044.32,0.0,0.99487,1e-05,0.37199]
[1779144051826,48.31,77038.97,0.0,0.9948,1e-05,0.37619]
[1779144052833,48.31,77034.84,0.0,0.99475,1e-05,0.37946]
[1779144054095,48.31,77034.84,0.0,0.99475,1e-05,0.37946]
[1779144054848,48.31,77037.72,0.0,0.99478,1e-05,0.37718]
[1779144056327,48.31,77039.23,0.0,0.9948,1e-05,0.37599]
[1779144057258,48.31,77039.23,0.0,0.9948,1e-05,0.37599]
[1779144057308,48.31,77039.23,0.0,0.9948,1e-05,0.37599]
[1779144059883,48.31,77040.3,0.0,0.99482,1e-05,0.37514]
[1779144061181,48.31,77040.3,0.0,0.99482,1e-05,0.37514]
[1779144061310,48.31,77040.3,0.0,0.99482,1e-05,0.37514]
[1779144061281,48.31,77041.73,0.0,0.99483,1e-05,0.37402]
[1779144062904,48.31,77040.04,0.0,0.99481,1e-05,0.37535]
[1779144066446,48.31,77039.83,0.0,0.99481,1e-05,0.37551]
[1779144066562,48.31,77039.83,0.0,0.99481,1e-05,0.37551]
[1779144066932,48.31,77035.47,0.0,0.99476,1e-05,0.37896]
[1779144067946,48.31,77032.15,0.0,0.99472,1e-05,0.38161]
[1779144068953,48.31,77028.29,0.0,0.99467,1e-05,0.3847]
[1779144070781,48.31,77028.35,0.0,0.99467,1e-05,0.38465]
[1779144071481,48.31,77028.19,0.0,0.99467,1e-05,0.38478]
[1779144071559,48.31,77028.19,0.0,0.99467,1e-05,0.38478]
[1779144072981,48.31,77030.36,0.0,0.99469,1e-05,0.38304]
[1779144077857,48.31,77029.94,0.0,0.99469,1e-05,0.38338]
[1779144078058,48.31,77029.94,0.0,0.99469,1e-05,0.38338]
[1779144078951,48.31,77029.92,0.0,0.99469,1e-05,0.38339]
[1779144079023,48.31,77027.36,0.0,0.99466,1e-05,0.38545]
[1779144080030,48.31,77020.64,0.0,0.99457,1e-05,0.3909]
[1779144081037,48.31,77018.1,0.0,0.99454,1e-05,0.39297]
[1779144082682,48.31,77017.88,0.0,0.99453,1e-05,0.39315]
[1779144082793,48.31,77017.88,0.0,0.99453,1e-05,0.39315]
[1779144083051,48.31,77016.53,0.0,0.99452,1e-05,0.39426]
[1779144088086,48.31,77016.4,0.0,0.99451,1e-05,0.39437]
[1779144089284,48.31,77016.4,0.0,0.99451,1e-05,0.39437]
[1779144092114,48.31,77016.32,0.0,0.99455,1e-05,0.39182]
[1779144095135,48.31,77018.35,0.0,0.99458,1e-05,0.39016]
[1779144097063,48.31,77017.83,0.0,0.99457,1e-05,0.39058]
[1779144097307,48.31,77017.83,0.0,0.99457,1e-05,0.39058]
[1779144100171,48.31,77018.77,0.0,0.99458,1e-05,0.38982]
[1779144106214,48.31,77020.92,0.0,0.99461,1e-05,0.38807]
[1779144107109,48.31,77020.92,0.0,0.99461,1e-05,0.38807]
[1779144107320,48.31,77020.92,0.0,0.99461,1e-05,0.38807]
[1779144108228,48.31,77022.51,0.0,0.99463,1e-05,0.38678]
[1779144109236,48.31,77024.46,0.0,0.99465,1e-05,0.38521]
[1779144112192,48.31,77025.15,0.0,0.99466,1e-05,0.38465]
[1779144112311,48.31,77025.15,0.0,0.99466,1e-05,0.38465]
[1779144113265,48.31,77026.58,0.0,0.99468,1e-05,0.3835]
[1779144115278,48.31,77027.55,0.0,0.99469,1e-05,0.38272]
[1779144116285,48.31,77030.02,0.0,0.99472,1e-05,0.38075]
[1779144116773,48.31,77030.02,0.0,0.99472,1e-05,0.38075]
[1779144116810,48.31,77030.02,0.0,0.99472,1e-05,0.38075]
[1779144117292,48.31,77033.33,0.0,0.99476,1e-05,0.37812]
[1779144120313,48.31,77034.46,0.0,0.99478,1e-05,0.37722]
[1779144120801,48.31,77034.46,0.0,0.99478,1e-05,0.37722]
[1779144120813,48.31,77034.46,0.0,0.99478,1e-05,0.37722]
[1779144121320,48.31,77033.29,0.0,0.99476,1e-05,0.37815]
[1779144121614,48.31,77033.29,0.0,0.99476,1e-05,0.37815]
[1779144126809,48.31,77033.27,0.0,0.99476,1e-05,0.37816]
[1779144128369,48.31,77031.52,0.0,0.99474,1e-05,0.37955]
[1779144129308,48.31,77031.52,0.0,0.99474,1e-05,0.37955]
[1779144129376,48.31,77030.2,0.0,0.99473,1e-05,0.38061]
[1779144129571,48.31,77030.2,0.0,0.99473,1e-05,0.38061]
[1779144132397,48.31,77028.63,0.0,0.99471,1e-05,0.38186]
[1779144133782,48.31,77028.42,0.0,0.9947,1e-05,0.38203]
[1779144133807,48.31,77028.42,0.0,0.9947,1e-05,0.38203]
[1779144134411,48.31,77024.83,0.0,0.99466,1e-05,0.38491]
[1779144135418,48.31,77019.05,0.0,0.99458,1e-05,0.38959]
[1779144136725,48.31,77018.71,0.0,0.99458,1e-05,0.38987]
[1779144136809,48.31,77018.71,0.0,0.99458,1e-05,0.38987]
[1779144137432,48.31,77017.54,0.0,0.99456,1e-05,0.39082]
[1779144139446,48.31,77012.75,0.0,0.9945,1e-05,0.39474]
[1779144140453,48.31,77011.23,0.0,0.99448,1e-05,0.396]
[1779144140485,48.31,77011.23,0.0,0.99448,1e-05,0.396]
[1779144140559,48.31,77011.23,0.0,0.99448,1e-05,0.396]
[1779144141469,48.31,77009.38,0.0,0.99446,1e-05,0.39753]
[1779144142815,48.31,77009.05,0.0,0.99445,1e-05,0.3978]
[1779144143169,48.31,77009.05,0.0,0.99445,1e-05,0.3978]
[1779144143476,48.31,77007.66,0.0,0.99444,1e-05,0.39895]
[1779144145419,48.31,77007.66,0.0,0.99444,1e-05,0.39895]
[1779144145566,48.31,77008.2,0.0,0.99444,1e-05,0.3985]
[1779144146331,48.31,77006.48,0.0,0.99442,1e-05,0.39993]
[1779144148511,48.31,77004.37,0.0,0.99439,1e-05,0.40169]
[1779144149533,48.31,77000.55,0.0,0.99434,1e-05,0.40489]
[1779144150526,48.31,76993.41,0.0,0.99425,1e-05,0.41093]
[1779144151840,48.31,76993.41,0.0,0.99425,1e-05,0.41093]
[1779144152060,48.31,76993.41,0.0,0.99425,1e-05,0.41093]
[1779144152064,48.31,76992.69,0.0,0.99427,1e-05,0.40884]
[1779144152540,48.31,76991.36,0.0,0.99426,1e-05,0.40997]
[1779144154553,48.31,76990.32,0.0,0.99424,1e-05,0.41086]
[1779144156567,48.31,76991.5,0.0,0.99426,1e-05,0.40985]
[1779144160388,48.31,76990.67,0.0,0.99425,1e-05,0.41056]
[1779144160562,48.31,76990.3,0.0,0.99424,1e-05,0.41088]
[1779144162609,48.31,76991.46,0.0,0.99426,1e-05,0.40989]
[1779144167644,48.31,76991.48,0.0,0.99426,1e-05,0.40987]
[1779144169856,48.31,76991.74,0.0,0.99426,1e-05,0.40965]
[1779144170067,48.31,76991.74,0.0,0.99426,1e-05,0.40965]
[1779144170165,48.31,76993.11,0.0,0.99428,1e-05,0.40849]
[1779144175653,48.31,76993.1,0.0,0.99428,1e-05,0.4085]
[1779144175808,48.31,76993.1,0.0,0.99428,1e-05,0.4085]
[1779144176707,48.31,76990.74,0.0,0.99425,1e-05,0.4105]
[1779144181742,48.31,76990.64,0.0,0.99425,1e-05,0.41059]
[1779144183524,48.31,76990.73,0.0,0.99425,1e-05,0.41051]
[1779144183560,48.31,76990.73,0.0,0.99425,1e-05,0.41051]
[1779144185770,48.31,76988.63,0.0,0.99422,1e-05,0.4123]
[1779144188366,48.31,76990.69,0.0,0.99425,1e-05,0.41054]
[1779144189802,48.31,76992.14,0.0,0.99427,1e-05,0.40931]
[1779144190706,48.31,76992.14,0.0,0.99427,1e-05,0.40931]
[1779144190808,48.31,76992.14,0.0,0.99427,1e-05,0.40931]
[1779144190809,48.31,76990.3,0.0,0.99424,1e-05,0.41088]
[1779144191816,48.31,76991.44,0.0,0.99426,1e-05,0.40991]
[1779144193830,48.31,76997.38,0.0,0.99434,1e-05,0.40488]
[1779144195322,48.31,77000.65,0.0,0.99438,1e-05,0.40214]
[1779144196562,48.31,77000.7,0.0,0.99438,1e-05,0.4021]
[1779144196807,48.31,77000.7,0.0,0.99438,1e-05,0.4021]
[1779144196851,48.31,76999.46,0.0,0.99436,1e-05,0.40313]
[1779144197858,48.31,77000.83,0.0,0.99438,1e-05,0.40199]
[1779144199872,48.31,76997.02,0.0,0.99433,1e-05,0.40518]
[1779144200879,48.31,76995.87,0.0,0.99432,1e-05,0.40615]
[1779144205686,48.31,76995.27,0.0,0.99431,1e-05,0.40666]
[1779144205914,48.31,76991.77,0.0,0.99426,1e-05,0.40963]
[1779144206812,48.31,76991.77,0.0,0.99426,1e-05,0.40963]
[1779144206921,48.31,76990.52,0.0,0.99424,1e-05,0.41069]
[1779144211957,48.31,76988.62,0.0,0.99426,1e-05,0.4096]
[1779144214978,48.31,76987.64,0.0,0.99424,1e-05,0.41043]
[1779144220013,48.31,76988.79,0.0,0.99426,1e-05,0.40945]
[1779144220812,48.31,76988.79,0.0,0.99426,1e-05,0.40945]
[1779144221152,48.31,76989.67,0.0,0.99427,1e-05,0.40871]
[1779144224809,48.31,76990.35,0.0,0.99428,1e-05,0.40813]
[1779144229076,48.31,76986.1,0.0,0.99422,1e-05,0.41175]
[1779144229806,48.31,76986.1,0.0,0.99422,1e-05,0.41175]
[1779144230059,48.31,76986.1,0.0,0.99422,1e-05,0.41175]
[1779144230083,48.31,76983.8,0.0,0.99419,1e-05,0.41371]
[1779144232097,48.31,76984.98,0.0,0.99421,1e-05,0.4127]
[1779144235118,48.31,76983.72,0.0,0.99419,1e-05,0.41378]
[1779144235769,48.31,76983.72,0.0,0.99419,1e-05,0.41378]
[1779144235810,48.31,76983.72,0.0,0.99419,1e-05,0.41378]
[1779144239477,48.31,76984.55,0.0,0.9942,1e-05,0.41307]
[1779144239567,48.31,76984.55,0.0,0.9942,1e-05,0.41307]
[1779144239577,48.31,76983.18,0.0,0.99418,1e-05,0.41425]
[1779144240153,48.31,76984.57,0.0,0.9942,1e-05,0.41305]
[1779144244972,48.31,76984.74,0.0,0.9942,1e-05,0.41291]
[1779144245059,48.31,76984.74,0.0,0.9942,1e-05,0.41291]
[1779144245188,48.31,76987.72,0.0,0.99424,1e-05,0.41036]
[1779144246195,48.31,76992.45,0.0,0.99431,1e-05,0.40635]
[1779144248209,48.31,76994.23,0.0,0.99433,1e-05,0.40485]
[1779144250742,48.31,76994.45,0.0,0.99433,1e-05,0.40467]
[1779144250808,48.31,76994.45,0.0,0.99433,1e-05,0.40467]
[1779144257272,48.31,76994.38,0.0,0.99433,1e-05,0.40472]
[1779144259286,48.31,76996.7,0.0,0.99436,1e-05,0.40278]
[1779144260293,48.31,76997.66,0.0,0.99438,1e-05,0.40197]
[1779144260856,48.31,76997.66,0.0,0.99438,1e-05,0.40197]
[1779144261059,48.31,76997.66,0.0,0.99438,1e-05,0.40197]
[1779144261300,48.31,76998.99,0.0,0.99439,1e-05,0.40086]
[1779144266059,48.31,76998.74,0.0,0.99439,1e-05,0.40107]
[1779144266324,48.31,76998.74,0.0,0.99439,1e-05,0.40107]
[1779144272377,48.31,76999.09,0.0,0.99443,1e-05,0.39812]
[1779144275148,48.31,76999.28,0.0,0.99443,1e-05,0.39796]
[1779144275308,48.31,76999.28,0.0,0.99443,1e-05,0.39796]
[1779144276405,48.31,77000.56,0.0,0.99445,1e-05,0.3969]
[1779144281440,48.31,77001.0,0.0,0.99446,1e-05,0.39653]
[1779144286475,48.31,76999.91,0.0,0.99444,1e-05,0.39744]
[1779144286752,48.31,76999.91,0.0,0.99444,1e-05,0.39744]
[1779144286809,48.31,76999.91,0.0,0.99444,1e-05,0.39744]
[1779144287482,48.31,76998.85,0.0,0.99443,1e-05,0.39832]
[1779144289496,48.31,76997.73,0.0,0.99441,1e-05,0.39925]
[1779144290503,48.31,77001.58,0.0,0.99446,1e-05,0.39605]
[1779144290938,48.31,77001.58,0.0,0.99446,1e-05,0.39605]
[1779144291062,48.31,77001.58,0.0,0.99446,1e-05,0.39605]
[1779144291510,48.31,77002.66,0.0,0.99448,1e-05,0.39516]
[1779144296546,48.31,77002.2,0.0,0.99447,1e-05,0.39554]
[1779144299567,48.31,77000.29,0.0,0.99445,1e-05,0.39712]
[1779144300222,48.31,77000.29,0.0,0.99445,1e-05,0.39712]
[1779144300309,48.31,77000.29,0.0,0.99445,1e-05,0.39712]
[1779144305609,48.31,77000.31,0.0,0.99445,1e-05,0.3971]
[1779144307854,48.31,76999.85,0.0,0.99444,1e-05,0.39749]
[1779144308060,48.31,76999.85,0.0,0.99444,1e-05,0.39749]
[1779144314672,48.31,76998.83,0.0,0.99443,1e-05,0.39833]
[1779144320717,48.31,76998.28,0.0,0.99442,1e-05,0.39879]
[1779144324279,48.31,76998.61,0.0,0.99443,1e-05,0.39851]
[1779144324309,48.31,76998.61,0.0,0.99443,1e-05,0.39851]
[1779144324742,48.31,76999.96,0.0,0.99444,1e-05,0.39739]
[1779144326756,48.31,77001.26,0.0,0.99446,1e-05,0.39632]
[1779144329729,48.31,77001.26,0.0,0.99446,1e-05,0.39632]
[1779144329810,48.31,77001.26,0.0,0.99446,1e-05,0.39632]
[1779144333809,48.31,77001.15,0.0,0.9945,1e-05,0.39376]
[1779144337362,48.31,77001.3,0.0,0.9945,1e-05,0.39364]
[1779144337561,48.31,77001.3,0.0,0.9945,1e-05,0.39364]
[1779144342903,48.31,77000.85,0.0,0.99449,1e-05,0.39401]
[1779144345054,48.31,77000.93,0.0,0.99449,1e-05,0.39395]
[1779144345058,48.31,77000.93,0.0,0.99449,1e-05,0.39395]
[1779144346931,48.31,76996.8,0.0,0.99444,1e-05,0.39736]
[1779144353625,48.31,76996.38,0.0,0.99443,1e-05,0.39771]
[1779144353809,48.31,76996.38,0.0,0.99443,1e-05,0.39771]
[1779144353980,48.31,76993.07,0.0,0.99439,1e-05,0.40047]
[1779144354987,48.31,76990.37,0.0,0.99435,1e-05,0.40273]
[1779144357420,48.31,76990.41,0.0,0.99435,1e-05,0.4027]
[1779144360253,48.31,76990.33,0.0,0.99435,1e-05,0.40276]
[1779144360307,48.31,76990.33,0.0,0.99435,1e-05,0.40276]
[1779144361030,48.31,76986.86,0.0,0.99431,1e-05,0.40569]
[1779144362044,48.31,76983.9,0.0,0.99427,1e-05,0.40819]
[1779144367082,48.31,76984.35,0.0,0.99427,1e-05,0.40781]
[1779144368081,48.31,76984.35,0.0,0.99427,1e-05,0.40781]
[1779144368308,48.31,76984.35,0.0,0.99427,1e-05,0.40781]
[1779144368355,48.31,76983.27,0.0,0.99426,1e-05,0.40873]
[1779144378159,48.31,76983.01,0.0,0.99425,1e-05,0.40895]
[1779144381118,48.31,76983.13,0.0,0.99426,1e-05,0.40885]
[1779144381307,48.31,76983.13,0.0,0.99426,1e-05,0.40885]
[1779144385312,48.31,76983.1,0.0,0.99426,1e-05,0.40887]
[1779144390244,48.31,76981.78,0.0,0.99424,1e-05,0.41]
[1779144391250,48.31,76981.8,0.0,0.99427,1e-05,0.40727]
[1779144393264,48.31,76982.83,0.0,0.99429,1e-05,0.4064]
[1779144394086,48.31,76982.83,0.0,0.99429,1e-05,0.4064]
[1779144394307,48.31,76982.83,0.0,0.99429,1e-05,0.4064]
[1779144399564,48.31,76983.26,0.0,0.99429,1e-05,0.40603]
[1779144399808,48.31,76983.26,0.0,0.99429,1e-05,0.40603]
[1779144405780,48.31,76984.09,0.0,0.99431,1e-05,0.40533]
[1779144405808,48.31,76984.09,0.0,0.99431,1e-05,0.40533]
[1779144411390,48.31,76983.82,0.0,0.9943,1e-05,0.40556]
[1779144414718,48.31,76983.82,0.0,0.9943,1e-05,0.40556]
[1779144414816,48.31,76984.23,0.0,0.99431,1e-05,0.40521]
[1779144416425,48.31,76988.19,0.0,0.99436,1e-05,0.40188]
[1779144417432,48.31,76989.8,0.0,0.99438,1e-05,0.40053]
[1779144420637,48.31,76989.57,0.0,0.99438,1e-05,0.40072]
[1779144420808,48.31,76989.54,0.0,0.99438,1e-05,0.40075]
[1779144421460,48.31,76988.61,0.0,0.99437,1e-05,0.40153]
[1779144422467,48.31,76986.33,0.0,0.99434,1e-05,0.40344]
[1779144427503,48.31,76986.49,0.0,0.99434,1e-05,0.40331]
[1779144430318,48.31,76986.49,0.0,0.99434,1e-05,0.40331]
[1779144430558,48.31,76986.49,0.0,0.99434,1e-05,0.40331]
[1779144433613,48.31,76986.31,0.0,0.99434,1e-05,0.40346]
[1779144437839,48.31,76985.57,0.0,0.99433,1e-05,0.40408]
[1779144438059,48.31,76985.57,0.0,0.99433,1e-05,0.40408]
[1779144443721,48.31,76984.58,0.0,0.99431,1e-05,0.40492]
[1779144443809,48.31,76984.58,0.0,0.99431,1e-05,0.40492]
[1779144444622,48.31,76981.84,0.0,0.99428,1e-05,0.40723]
[1779144449657,48.31,76981.56,0.0,0.99427,1e-05,0.40747]
[1779144452678,48.31,76981.48,0.0,0.99431,1e-05,0.40484]
[1779144454895,48.31,76981.22,0.0,0.9943,1e-05,0.40505]
[1779144455057,48.31,76981.22,0.0,0.9943,1e-05,0.40505]
[1779144458055,48.31,76981.1,0.0,0.9943,1e-05,0.40516]
[1779144458594,48.31,76981.1,0.0,0.9943,1e-05,0.40516]
[1779144458812,48.31,76981.1,0.0,0.9943,1e-05,0.40516]
[1779144458720,48.31,76978.26,0.0,0.99426,1e-05,0.40756]
[1779144459023,48.31,76978.26,0.0,0.99426,1e-05,0.40756]
[1779144459732,48.31,76970.11,0.0,0.99415,1e-05,0.41454]
[1779144460738,48.31,76964.7,0.0,0.99408,1e-05,0.41922]
[1779144461745,48.31,76963.49,0.0,0.99406,1e-05,0.42028]
[1779144464184,48.31,76962.65,0.0,0.99405,1e-05,0.42101]
[1779144464309,48.31,76962.65,0.0,0.99405,1e-05,0.42101]
[1779144469801,48.31,76959.06,0.0,0.994,1e-05,0.42415]
[1779144470836,48.31,76959.06,0.0,0.994,1e-05,0.42415]
[1779144471063,48.31,76958.25,0.0,0.99399,1e-05,0.42487]
[1779144475843,48.31,76954.7,0.0,0.99394,1e-05,0.428]
[1779144476850,48.31,76952.02,0.0,0.9939,1e-05,0.43038]
[1779144477135,48.31,76952.02,0.0,0.9939,1e-05,0.43038]
[1779144477310,48.31,76952.02,0.0,0.9939,1e-05,0.43038]
[1779144477857,48.31,76951.03,0.0,0.99388,1e-05,0.43126]
[1779144481800,48.31,76951.19,0.0,0.99389,1e-05,0.43112]
[1779144481821,48.31,76951.19,0.0,0.99389,1e-05,0.43112]
[1779144481864,48.31,76947.19,0.0,0.99383,1e-05,0.43469]
[1779144481885,48.31,76944.36,0.0,0.99379,1e-05,0.43724]
[1779144482892,48.31,76949.29,0.0,0.99386,1e-05,0.43281]
[1779144485024,48.31,76949.33,0.0,0.99386,1e-05,0.43278]
[1779144485060,48.31,76949.33,0.0,0.99386,1e-05,0.43278]
[1779144485158,48.31,76950.89,0.0,0.99388,1e-05,0.43138]
[1779144486412,48.31,76950.89,0.0,0.99388,1e-05,0.43138]
[1779144486475,48.31,76953.0,0.0,0.99391,1e-05,0.42951]
[1779144486921,48.31,76949.22,0.0,0.99386,1e-05,0.43288]
[1779144488413,48.31,76949.22,0.0,0.99386,1e-05,0.43288]
[1779144488514,48.31,76939.06,0.0,0.99371,1e-05,0.44204]
[1779144488934,48.31,76938.05,0.0,0.9937,1e-05,0.44296]
[1779144490295,48.31,76938.05,0.0,0.9937,1e-05,0.44296]
[1779144495983,48.31,76939.79,0.0,0.99372,1e-05,0.44138]
[1779144497213,48.31,76939.79,0.0,0.99372,1e-05,0.44138]
[1779144497997,48.31,76943.47,0.0,0.99377,1e-05,0.43804]
[1779144500309,48.31,76942.81,0.0,0.99377,1e-05,0.43864]
[1779144500637,48.31,76942.81,0.0,0.99377,1e-05,0.43864]
[1779144500738,48.31,76943.16,0.0,0.99377,1e-05,0.43832]
[1779144503769,48.31,76943.13,0.0,0.99377,1e-05,0.43835]
[1779144503808,48.31,76943.13,0.0,0.99377,1e-05,0.43835]
[1779144503870,48.31,76945.35,0.0,0.9938,1e-05,0.43635]
[1779144504040,48.31,76948.89,0.0,0.99385,1e-05,0.43317]
[1779144506730,48.31,76949.21,0.0,0.99386,1e-05,0.43288]
[1779144507675,48.31,76949.17,0.0,0.99386,1e-05,0.43292]
[1779144507808,48.31,76949.17,0.0,0.99386,1e-05,0.43292]
[1779144508068,48.31,76950.84,0.0,0.99388,1e-05,0.43143]
[1779144513103,48.31,76951.54,0.0,0.99393,1e-05,0.42799]
[1779144518138,48.31,76951.41,0.0,0.99393,1e-05,0.4281]
[1779144519663,48.31,76951.41,0.0,0.99393,1e-05,0.4281]
[1779144519808,48.31,76951.41,0.0,0.99393,1e-05,0.4281]
[1779144520152,48.31,76952.41,0.0,0.99394,1e-05,0.42721]
[1779144521159,48.31,76954.27,0.0,0.99397,1e-05,0.42557]
[1779144522166,48.31,76952.83,0.0,0.99395,1e-05,0.42684]
[1779144525190,48.31,76954.18,0.0,0.99397,1e-05,0.42565]
[1779144526197,48.31,76955.08,0.0,0.99398,1e-05,0.42486]
[1779144529932,48.31,76955.07,0.0,0.99398,1e-05,0.42487]
[1779144530060,48.31,76955.07,0.0,0.99398,1e-05,0.42487]
[1779144536267,48.31,76954.81,0.0,0.99398,1e-05,0.4251]
[1779144539843,48.31,76954.81,0.0,0.99398,1e-05,0.4251]
[1779144540063,48.31,76954.81,0.0,0.99398,1e-05,0.4251]
[1779144543912,48.31,76954.76,0.0,0.99398,1e-05,0.42514]
[1779144543327,48.31,76952.21,0.0,0.99394,1e-05,0.42739]
[1779144544059,48.31,76952.21,0.0,0.99394,1e-05,0.42739]
[1779144544334,48.31,76949.21,0.0,0.9939,1e-05,0.43005]
[1779144545341,48.31,76948.18,0.0,0.99388,1e-05,0.43097]
[1779144547722,48.31,76947.71,0.0,0.99388,1e-05,0.43139]
[1779144547809,48.31,76947.71,0.0,0.99388,1e-05,0.43139]
[1779144548362,48.31,76946.65,0.0,0.99386,1e-05,0.43234]
[1779144554405,48.31,76946.05,0.0,0.99385,1e-05,0.43287]
[1779144556092,48.31,76946.34,0.0,0.99386,1e-05,0.43261]
[1779144556309,48.31,76946.34,0.0,0.99386,1e-05,0.43261]
[1779144561454,48.31,76945.28,0.0,0.99384,1e-05,0.43356]
[1779144566489,48.31,76945.18,0.0,0.99384,1e-05,0.43365]
[1779144567496,48.31,76944.23,0.0,0.99383,1e-05,0.4345]
[1779144568227,48.31,76944.23,0.0,0.99383,1e-05,0.4345]
[1779144568310,48.31,76944.23,0.0,0.99383,1e-05,0.4345]
[1779144573538,48.31,76944.71,0.0,0.99387,1e-05,0.43123]
[1779144577683,48.31,76944.61,0.0,0.99387,1e-05,0.43132]
[1779144577810,48.31,76944.61,0.0,0.99387,1e-05,0.43132]
[1779144583770,48.31,76944.61,0.0,0.99387,1e-05,0.43132]
[1779144583808,48.31,76944.61,0.0,0.99387,1e-05,0.43132]
[1779144583871,48.31,76945.97,0.0,0.99389,1e-05,0.43011]
[1779144586646,48.31,76945.39,0.0,0.99388,1e-05,0.43063]
[1779144586810,48.31,76945.39,0.0,0.99388,1e-05,0.43063]
[1779144586811,48.31,76943.06,0.0,0.99385,1e-05,0.43271]
[1779144587636,48.31,76939.71,0.0,0.9938,1e-05,0.43572]
[1779144589650,48.31,76937.71,0.0,0.99377,1e-05,0.43752]
[1779144594686,48.31,76938.01,0.0,0.99377,1e-05,0.43725]
[1779144599353,48.31,76937.94,0.0,0.99377,1e-05,0.43731]
[1779144599560,48.31,76937.94,0.0,0.99377,1e-05,0.43731]
[1779144599721,48.31,76939.41,0.0,0.99379,1e-05,0.43599]
[1779144600728,48.31,76940.6,0.0,0.99381,1e-05,0.43492]
[1779144601735,48.31,76941.77,0.0,0.99383,1e-05,0.43386]
[1779144602742,48.31,76943.1,0.0,0.99385,1e-05,0.43267]
[1779144605763,48.31,76944.19,0.0,0.99386,1e-05,0.4317]
[1779144606750,48.31,76944.19,0.0,0.99386,1e-05,0.4317]
[1779144606811,48.31,76944.19,0.0,0.99386,1e-05,0.4317]
[1779144612812,48.31,76943.11,0.0,0.99385,1e-05,0.43266]
[1779144616840,48.31,76942.14,0.0,0.99383,1e-05,0.43353]
[1779144617956,48.31,76942.14,0.0,0.99383,1e-05,0.43353]
[1779144618063,48.31,76941.49,0.0,0.99382,1e-05,0.43412]
[1779144619193,48.31,76941.49,0.0,0.99382,1e-05,0.43412]
[1779144622882,48.31,76943.66,0.0,0.99386,1e-05,0.43217]
[1779144624896,48.31,76942.44,0.0,0.99384,1e-05,0.43326]
[1779144625884,48.31,76942.44,0.0,0.99384,1e-05,0.43326]
[1779144625903,48.31,76941.56,0.0,0.99383,1e-05,0.43405]
[1779144626066,48.31,76941.56,0.0,0.99383,1e-05,0.43405]
[1779144631948,48.31,76941.78,0.0,0.99387,1e-05,0.43101]
[1779144633639,48.31,76941.78,0.0,0.99387,1e-05,0.43101]
[1779144633962,48.31,76940.44,0.0,0.99385,1e-05,0.43221]
[1779144634969,48.31,76939.08,0.0,0.99383,1e-05,0.43343]
[1779144637540,48.31,76938.53,0.0,0.99382,1e-05,0.43392]
[1779144637994,48.31,76934.49,0.0,0.99376,1e-05,0.43756]
[1779144638250,48.31,76934.49,0.0,0.99376,1e-05,0.43756]
[1779144639002,48.31,76930.61,0.0,0.99371,1e-05,0.44108]
[1779144639318,48.31,76930.61,0.0,0.99371,1e-05,0.44108]
[1779144641802,48.31,76930.84,0.0,0.99371,1e-05,0.44087]
[1779144642594,48.31,76930.41,0.0,0.9937,1e-05,0.44127]
[1779144642809,48.31,76930.41,0.0,0.9937,1e-05,0.44127]
[1779144645045,48.31,76931.4,0.0,0.99372,1e-05,0.44036]
[1779144650080,48.31,76931.38,0.0,0.99372,1e-05,0.44038]
[1779144653365,48.31,76931.35,0.0,0.99372,1e-05,0.44041]
[1779144653563,48.31,76931.35,0.0,0.99372,1e-05,0.44041]
[1779144655115,48.31,76932.39,0.0,0.99373,1e-05,0.43946]
[1779144657800,48.31,76932.75,0.0,0.99374,1e-05,0.43914]
[1779144657987,48.31,76932.75,0.0,0.99374,1e-05,0.43914]
[1779144658043,48.31,76932.14,0.0,0.99373,1e-05,0.43969]
[1779144658146,48.31,76908.94,0.0,0.99338,2e-05,0.46119]
[1779144659153,48.31,76888.31,0.0,0.99305,2e-05,0.48104]
[1779144660161,48.31,76886.61,0.0,0.99302,2e-05,0.48271]
[1779144661181,48.31,76886.61,0.0,0.99302,2e-05,0.48271]
[1779144661258,48.31,76891.63,0.0,0.99311,2e-05,0.4778]
[1779144662175,48.31,76900.7,0.0,0.99325,2e-05,0.46903]
[1779144663332,48.31,76900.7,0.0,0.99325,2e-05,0.46903]
[1779144663473,48.31,76900.7,0.0,0.99325,2e-05,0.46903]
[1779144663482,48.31,76905.35,0.0,0.99332,2e-05,0.46459]
[1779144665196,48.31,76907.29,0.0,0.99335,2e-05,0.46275]
[1779144670231,48.31,76906.93,0.0,0.99335,2e-05,0.46309]
[1779144671238,48.31,76910.71,0.0,0.99341,2e-05,0.45952]
[1779144672246,48.31,76919.78,0.0,0.99354,2e-05,0.45104]
[1779144673274,48.31,76921.5,0.0,0.99357,2e-05,0.44944]
[1779144674230,48.31,76921.5,0.0,0.99357,2e-05,0.44944]
[1779144674319,48.31,76921.5,0.0,0.99357,2e-05,0.44944]
[1779144674387,48.31,76922.4,0.0,0.99358,2e-05,0.44861]
[1779144675955,48.31,76922.4,0.0,0.99358,2e-05,0.44861]
[1779144676021,48.31,76922.4,0.0,0.99358,2e-05,0.44861]
[1779144676060,48.31,76922.4,0.0,0.99358,2e-05,0.44861]
[1779144676029,48.31,76923.48,0.0,0.9936,1e-05,0.44762]
[1779144680056,48.31,76924.33,0.0,0.99361,1e-05,0.44683]
[1779144679312,48.31,76928.81,0.0,0.99368,1e-05,0.44272]
[1779144680323,48.31,76928.81,0.0,0.99368,1e-05,0.44272]
[1779144680337,48.31,76926.28,0.0,0.99364,1e-05,0.44504]
[1779144681321,48.31,76923.59,0.0,0.9936,1e-05,0.44751]
[1779144682389,48.31,76923.59,0.0,0.9936,1e-05,0.44751]
[1779144682486,48.31,76923.59,0.0,0.9936,1e-05,0.44751]
[1779144682562,48.31,76923.59,0.0,0.9936,1e-05,0.44751]
[1779144682591,48.31,76925.78,0.0,0.99363,1e-05,0.4455]
[1779144684737,48.31,76926.19,0.0,0.99364,1e-05,0.44512]
[1779144684814,48.31,76926.19,0.0,0.99364,1e-05,0.44512]
[1779144685349,48.31,76929.29,0.0,0.99369,1e-05,0.44229]
[1779144686356,48.31,76931.07,0.0,0.99371,1e-05,0.44066]
[1779144688057,48.31,76931.07,0.0,0.99371,1e-05,0.44066]
[1779144687363,48.31,76937.06,0.0,0.9938,1e-05,0.43524]
[1779144688310,48.31,76937.06,0.0,0.9938,1e-05,0.43524]
[1779144688370,48.31,76941.68,0.0,0.99387,1e-05,0.4311]
[1779144689510,48.31,76941.68,0.0,0.99387,1e-05,0.4311]
[1779144689574,48.31,76941.68,0.0,0.99387,1e-05,0.4311]
[1779144689578,48.31,76941.68,0.0,0.99387,1e-05,0.4311]
[1779144689815,48.31,76941.68,0.0,0.99387,1e-05,0.4311]
[1779144689916,48.31,76941.57,0.0,0.99387,1e-05,0.4312]
[1779144690384,48.31,76939.35,0.0,0.99383,1e-05,0.43319]
[1779144691391,48.31,76938.67,0.0,0.99386,1e-05,0.43095]
[1779144696306,48.31,76938.14,0.0,0.99386,1e-05,0.43142]
[1779144696567,48.31,76938.14,0.0,0.99386,1e-05,0.43142]
[1779144698197,48.31,76936.02,0.0,0.99382,1e-05,0.43332]
[1779144698307,48.31,76936.02,0.0,0.99382,1e-05,0.43332]
[1779144698563,48.31,76936.02,0.0,0.99382,1e-05,0.43332]
[1779144698653,48.31,76935.08,0.0,0.99381,1e-05,0.43417]
[1779144700456,48.31,76933.2,0.0,0.99378,1e-05,0.43586]
[1779144701345,48.31,76933.2,0.0,0.99378,1e-05,0.43586]
[1779144701567,48.31,76933.2,0.0,0.99378,1e-05,0.43586]
[1779144701663,48.31,76931.12,0.0,0.99375,1e-05,0.43774]
[1779144703061,48.31,76931.12,0.0,0.99375,1e-05,0.43774]
[1779144703119,48.31,76930.14,0.0,0.99374,1e-05,0.43863]
[1779144703310,48.31,76930.14,0.0,0.99374,1e-05,0.43863]
[1779144703477,48.31,76928.51,0.0,0.99371,1e-05,0.44011]
[1779144705719,48.31,76927.79,0.0,0.9937,1e-05,0.44076]
[1779144705810,48.31,76927.79,0.0,0.9937,1e-05,0.44076]
[1779144707961,48.31,76927.52,0.0,0.9937,1e-05,0.44101]
[1779144708047,48.31,76927.52,0.0,0.9937,1e-05,0.44101]
[1779144708066,48.31,76927.52,0.0,0.9937,1e-05,0.44101]
[1779144708004,48.31,76926.64,0.0,0.99369,1e-05,0.44181]
[1779144708512,48.31,76925.6,0.0,0.99367,1e-05,0.44276]
[1779144709519,48.31,76923.17,0.0,0.99364,1e-05,0.44499]
[1779144710818,48.31,76923.17,0.0,0.99364,1e-05,0.44499]
[1779144711064,48.31,76923.17,0.0,0.99364,1e-05,0.44499]
[1779144710919,48.31,76921.61,0.0,0.99361,1e-05,0.44642]
[1779144711533,48.31,76919.83,0.0,0.99359,2e-05,0.44806]
[1779144712540,48.31,76917.95,0.0,0.99356,2e-05,0.4498]
[1779144713547,48.31,76915.04,0.0,0.99351,2e-05,0.4525]
[1779144714562,48.31,76915.04,0.0,0.99351,2e-05,0.4525]
[1779144714622,48.31,76915.04,0.0,0.99351,2e-05,0.4525]
[1779144714813,48.31,76915.04,0.0,0.99351,2e-05,0.4525]
[1779144714910,48.31,76914.38,0.0,0.9935,2e-05,0.45312]
[1779144717256,48.31,76915.12,0.0,0.99351,2e-05,0.45243]
[1779144717309,48.31,76915.12,0.0,0.99351,2e-05,0.45243]
[1779144721794,48.31,76914.79,0.0,0.99351,2e-05,0.45274]
[1779144721808,48.31,76914.79,0.0,0.99351,2e-05,0.45274]
[1779144721895,48.31,76916.54,0.0,0.99354,2e-05,0.45111]
[1779144722610,48.31,76919.77,0.0,0.99358,2e-05,0.44812]
[1779144723279,48.31,76919.77,0.0,0.99358,2e-05,0.44812]
[1779144723286,48.31,76919.77,0.0,0.99358,2e-05,0.44812]
[1779144723313,48.31,76919.77,0.0,0.99358,2e-05,0.44812]
[1779144723617,48.31,76919.84,0.0,0.99359,2e-05,0.44805]
[1779144729016,48.31,76919.84,0.0,0.99359,2e-05,0.44805]
[1779144729058,48.31,76919.84,0.0,0.99359,2e-05,0.44805]
[1779144729117,48.31,76918.23,0.0,0.99356,2e-05,0.44954]
[1779144730851,48.31,76919.59,0.0,0.99358,2e-05,0.44828]
[1779144730966,48.31,76919.59,0.0,0.99358,2e-05,0.44828]
[1779144731064,48.31,76919.59,0.0,0.99358,2e-05,0.44828]
[1779144731056,48.31,76919.39,0.0,0.99358,2e-05,0.44847]
[1779144736708,48.31,76918.63,0.0,0.99357,2e-05,0.44917]
[1779144739545,48.31,76918.66,0.0,0.99357,2e-05,0.44914]
[1779144739559,48.31,76918.66,0.0,0.99357,2e-05,0.44914]
[1779144741034,48.31,76918.41,0.0,0.99356,2e-05,0.44937]
[1779144741063,48.31,76918.41,0.0,0.99356,2e-05,0.44937]
[1779144741137,48.31,76918.29,0.0,0.99356,2e-05,0.44949]
[1779144741161,48.31,76918.29,0.0,0.99356,2e-05,0.44949]
[1779144741315,48.31,76918.29,0.0,0.99356,2e-05,0.44949]
[1779144741743,48.31,76918.38,0.0,0.99356,2e-05,0.4494]
[1779144746778,48.31,76918.63,0.0,0.99357,2e-05,0.44917]
[1779144755174,48.31,76918.63,0.0,0.99357,2e-05,0.44917]
[1779144755312,48.31,76918.63,0.0,0.99357,2e-05,0.44917]
[1779144755758,48.31,76918.63,0.0,0.99357,2e-05,0.44917]
[1779144755813,48.31,76918.63,0.0,0.99357,2e-05,0.44917]
[1779144755823,48.31,76918.63,0.0,0.99357,2e-05,0.44917]
[1779144756063,48.31,76918.63,0.0,0.99357,2e-05,0.44917]
[1779144756160,48.31,76918.63,0.0,0.99361,2e-05,0.44625]
[1779144761883,48.31,76918.38,0.0,0.9936,2e-05,0.44648]
[1779144763327,48.31,76918.49,0.0,0.99361,2e-05,0.44637]
[1779144763387,48.31,76918.49,0.0,0.99361,2e-05,0.44637]
[1779144763570,48.31,76918.49,0.0,0.99361,2e-05,0.44637]
[1779144763757,48.31,76918.49,0.0,0.99361,2e-05,0.44637]
[1779144763810,48.31,76918.49,0.0,0.99361,2e-05,0.44637]
[1779144763897,48.31,76918.43,0.0,0.9936,2e-05,0.44643]
[1779144765911,48.31,76921.95,0.0,0.99366,1e-05,0.4432]
[1779144768268,48.31,76922.9,0.0,0.99367,1e-05,0.44233]
[1779144768310,48.31,76922.9,0.0,0.99367,1e-05,0.44233]
[1779144768780,48.31,76922.9,0.0,0.99367,1e-05,0.44233]
[1779144768812,48.31,76922.9,0.0,0.99367,1e-05,0.44233]
[1779144768818,48.31,76922.9,0.0,0.99367,1e-05,0.44233]
[1779144768932,48.31,76922.82,0.0,0.99367,1e-05,0.4424]
[1779144771310,48.31,76923.02,0.0,0.99367,1e-05,0.44222]
[1779144771482,48.31,76923.02,0.0,0.99367,1e-05,0.44222]
[1779144771954,48.31,76922.2,0.0,0.99366,1e-05,0.44297]
[1779144773313,48.31,76921.4,0.0,0.99365,1e-05,0.4437]
[1779144773336,48.31,76921.4,0.0,0.99365,1e-05,0.4437]
[1779144773968,48.31,76919.46,0.0,0.99362,1e-05,0.44548]
[1779144774509,48.31,76919.46,0.0,0.99362,1e-05,0.44548]
[1779144774577,48.31,76919.46,0.0,0.99362,1e-05,0.44548]
[1779144777315,48.31,76919.75,0.0,0.99362,1e-05,0.44522]
[1779144777762,48.31,76919.75,0.0,0.99362,1e-05,0.44522]
[1779144777912,48.31,76919.75,0.0,0.99362,1e-05,0.44522]
[1779144778058,48.31,76919.75,0.0,0.99362,1e-05,0.44522]
[1779144778066,48.31,76919.75,0.0,0.99362,1e-05,0.44522]
[1779144778159,48.31,76920.09,0.0,0.99363,1e-05,0.4449]
[1779144779972,48.31,76920.91,0.0,0.99364,1e-05,0.44415]
[1779144780064,48.31,76920.91,0.0,0.99364,1e-05,0.44415]
[1779144781022,48.31,76917.13,0.0,0.99359,2e-05,0.44763]
[1779144781316,48.31,76917.13,0.0,0.99359,2e-05,0.44763]
[1779144781446,48.31,76917.13,0.0,0.99359,2e-05,0.44763]
[1779144782029,48.31,76914.3,0.0,0.99354,2e-05,0.45025]
[1779144783319,48.31,76913.26,0.0,0.99353,2e-05,0.45121]
[1779144783371,48.31,76913.26,0.0,0.99353,2e-05,0.45121]
[1779144784043,48.31,76909.04,0.0,0.99346,2e-05,0.45515]
[1779144784319,48.31,76909.04,0.0,0.99346,2e-05,0.45515]
[1779144784562,48.31,76909.04,0.0,0.99346,2e-05,0.45515]
[1779144787313,48.31,76910.13,0.0,0.99348,2e-05,0.45413]
[1779144787657,48.31,76910.13,0.0,0.99348,2e-05,0.45413]
[1779144787758,48.31,76910.13,0.0,0.99348,2e-05,0.45413]
[1779144791092,48.31,76911.92,0.0,0.99351,2e-05,0.45246]
[1779144791313,48.31,76911.92,0.0,0.99351,2e-05,0.45246]
[1779144791729,48.31,76911.92,0.0,0.99351,2e-05,0.45246]
[1779144792099,48.31,76912.07,0.0,0.99351,2e-05,0.45232]
[1779144793653,48.31,76912.44,0.0,0.99351,2e-05,0.45198]
[1779144793812,48.31,76912.44,0.0,0.99351,2e-05,0.45198]
[1779144795122,48.31,76916.79,0.0,0.99358,2e-05,0.44794]
[1779144795311,48.31,76916.79,0.0,0.99358,2e-05,0.44794]
[1779144795480,48.31,76916.79,0.0,0.99358,2e-05,0.44794]
[1779144796129,48.31,76920.11,0.0,0.99363,1e-05,0.44488]
[1779144797317,48.31,76920.26,0.0,0.99363,1e-05,0.44475]
[1779144797511,48.31,76920.26,0.0,0.99363,1e-05,0.44475]
[1779144798143,48.31,76920.27,0.0,0.99363,1e-05,0.44474]
[1779144798893,48.31,76920.27,0.0,0.99363,1e-05,0.44474]
[1779144799059,48.31,76920.27,0.0,0.99363,1e-05,0.44474]
[1779144799314,48.31,76920.46,0.0,0.99364,1e-05,0.44456]
[1779144799475,48.31,76920.46,0.0,0.99364,1e-05,0.44456]
[1779144800157,48.31,76921.14,0.0,0.99365,1e-05,0.44394]
[1779144801164,48.31,76923.14,0.0,0.99368,1e-05,0.44211]
[1779144801314,48.31,76923.14,0.0,0.99368,1e-05,0.44211]
[1779144801521,48.31,76923.14,0.0,0.99368,1e-05,0.44211]
[1779144801580,48.31,76923.14,0.0,0.99368,1e-05,0.44211]
[1779144805312,48.31,76923.18,0.0,0.99368,1e-05,0.44207]
[1779144805568,48.31,76923.18,0.0,0.99368,1e-05,0.44207]
[1779144806199,48.31,76923.66,0.0,0.99368,1e-05,0.44163]
[1779144807320,48.31,76923.11,0.0,0.99367,1e-05,0.44214]
[1779144807603,48.31,76923.11,0.0,0.99367,1e-05,0.44214]
[1779144808213,48.31,76923.92,0.0,0.99369,1e-05,0.4414]
[1779144809663,48.31,76923.92,0.0,0.99369,1e-05,0.4414]
[1779144809811,48.31,76923.92,0.0,0.99369,1e-05,0.4414]
[1779144811317,48.31,76924.06,0.0,0.99369,1e-05,0.44127]
[1779144811455,48.31,76924.06,0.0,0.99369,1e-05,0.44127]
[1779144811538,48.31,76924.77,0.0,0.99374,1e-05,0.43773]
[1779144812426,48.31,76924.77,0.0,0.99374,1e-05,0.43773]
[1779144812561,48.31,76924.77,0.0,0.99374,1e-05,0.43773]
[1779144812661,48.31,76929.33,0.0,0.99381,1e-05,0.43361]
[1779144813320,48.31,76929.33,0.0,0.99381,1e-05,0.43361]
[1779144813457,48.31,76929.33,0.0,0.99381,1e-05,0.43361]
[1779144813543,48.31,76928.53,0.0,0.99379,1e-05,0.43433]
[1779144817561,48.31,76928.88,0.0,0.9938,1e-05,0.43402]
[1779144817838,48.31,76928.88,0.0,0.9938,1e-05,0.43402]
[1779144817841,48.31,76946.76,0.0,0.99406,1e-05,0.41817]
[1779144818287,48.31,76955.37,0.0,0.99418,1e-05,0.41072]
[1779144819294,48.31,76961.28,0.0,0.99426,1e-05,0.40566]
[1779144821080,48.31,76961.28,0.0,0.99426,1e-05,0.40566]
[1779144824198,48.31,76960.08,0.0,0.99424,1e-05,0.40668]
[1779144823322,48.31,76958.28,0.0,0.99422,1e-05,0.40822]
[1779144824313,48.31,76958.28,0.0,0.99422,1e-05,0.40822]
[1779144824329,48.31,76958.9,0.0,0.99422,1e-05,0.40769]
[1779144827350,48.31,76957.49,0.0,0.99421,1e-05,0.4089]
[1779144830371,48.31,76951.83,0.0,0.99413,1e-05,0.41377]
[1779144831378,48.31,76945.54,0.0,0.99404,1e-05,0.41924]
[1779144833392,48.31,76945.39,0.0,0.99404,1e-05,0.41937]
[1779144835328,48.31,76945.39,0.0,0.99404,1e-05,0.41937]
[1779144835348,48.31,76945.39,0.0,0.99404,1e-05,0.41937]
[1779144835565,48.31,76945.39,0.0,0.99404,1e-05,0.41937]
[1779144835606,48.31,76945.39,0.0,0.99404,1e-05,0.41937]
[1779144835680,48.31,76945.39,0.0,0.99404,1e-05,0.41937]
[1779144835811,48.31,76945.39,0.0,0.99404,1e-05,0.41937]
[1779144835912,48.31,76945.62,0.0,0.99404,1e-05,0.41917]
[1779144839066,48.31,76945.6,0.0,0.99404,1e-05,0.41918]
[1779144839163,48.31,76945.58,0.0,0.99404,1e-05,0.4192]
[1779144839361,48.31,76945.58,0.0,0.99404,1e-05,0.4192]
[1779144840926,48.31,76945.34,0.0,0.99404,1e-05,0.41941]
[1779144841018,48.31,76940.85,0.0,0.99397,1e-05,0.42335]
[1779144841451,48.31,76937.21,0.0,0.99392,1e-05,0.42657]
[1779144842458,48.31,76933.94,0.0,0.99387,1e-05,0.42948]
[1779144844277,48.31,76934.59,0.0,0.99388,1e-05,0.4289]
[1779144844391,48.31,76934.59,0.0,0.99388,1e-05,0.4289]
[1779144844908,48.31,76934.59,0.0,0.99388,1e-05,0.4289]
[1779144845064,48.31,76934.59,0.0,0.99388,1e-05,0.4289]
[1779144845065,48.31,76934.66,0.0,0.99388,1e-05,0.42884]
[1779144846316,48.31,76934.62,0.0,0.99388,1e-05,0.42888]
[1779144846442,48.31,76934.62,0.0,0.99388,1e-05,0.42888]
[1779144846571,48.31,76934.62,0.0,0.99388,1e-05,0.42888]
[1779144846814,48.31,76934.62,0.0,0.99388,1e-05,0.42888]
[1779144846906,48.31,76934.62,0.0,0.99388,1e-05,0.42888]
[1779144846915,48.31,76937.1,0.0,0.99392,1e-05,0.42667]
[1779144849803,48.31,76936.32,0.0,0.99391,1e-05,0.42736]
[1779144849831,48.31,76942.67,0.0,0.994,1e-05,0.42175]
[1779144850811,48.31,76942.67,0.0,0.994,1e-05,0.42175]
[1779144850883,48.31,76971.83,0.0,0.9944,1e-05,0.39678]
[1779144851521,48.31,76975.26,0.0,0.99445,1e-05,0.39392]
[1779144853324,48.31,76975.04,0.0,0.99444,1e-05,0.3941]
[1779144853422,48.31,76975.04,0.0,0.99444,1e-05,0.3941]
[1779144853536,48.31,76975.13,0.0,0.99444,1e-05,0.39403]
[1779144855322,48.31,76975.51,0.0,0.99445,1e-05,0.39372]
[1779144855402,48.31,76975.51,0.0,0.99445,1e-05,0.39372]
[1779144855550,48.31,76976.08,0.0,0.99446,1e-05,0.39324]
[1779144857316,48.31,76976.45,0.0,0.99446,1e-05,0.39294]
[1779144857574,48.31,76976.45,0.0,0.99446,1e-05,0.39294]
[1779144857637,48.31,76976.24,0.0,0.99446,1e-05,0.39311]
[1779144859321,48.31,76976.61,0.0,0.99446,1e-05,0.3928]
[1779144859641,48.31,76976.61,0.0,0.99446,1e-05,0.3928]
[1779144859736,48.31,76977.25,0.0,0.99447,1e-05,0.39227]
[1779144860585,48.31,76978.52,0.0,0.99449,1e-05,0.39123]
[1779144861592,48.31,76979.79,0.0,0.99451,1e-05,0.39018]
[1779144863321,48.31,76980.78,0.0,0.99452,1e-05,0.38937]
[1779144863438,48.31,76980.78,0.0,0.99452,1e-05,0.38937]
[1779144863606,48.31,76980.84,0.0,0.99452,1e-05,0.38932]
[1779144864613,48.31,76982.82,0.0,0.99454,1e-05,0.38769]
[1779144865534,48.31,76982.82,0.0,0.99454,1e-05,0.38769]
[1779144865569,48.31,76982.82,0.0,0.99454,1e-05,0.38769]
[1779144867322,48.31,76983.65,0.0,0.99456,1e-05,0.38702]
[1779144867346,48.31,76983.65,0.0,0.99456,1e-05,0.38702]
[1779144867634,48.31,76981.59,0.0,0.99453,1e-05,0.3887]
[1779144869332,48.31,76980.65,0.0,0.99452,1e-05,0.38947]
[1779144869574,48.31,76980.65,0.0,0.99452,1e-05,0.38947]
[1779144869648,48.31,76980.61,0.0,0.99452,1e-05,0.38951]
[1779144871319,48.31,76980.54,0.0,0.99452,1e-05,0.38956]
[1779144871585,48.31,76980.54,0.0,0.99452,1e-05,0.38956]
[1779144871662,48.31,76980.51,0.0,0.99455,1e-05,0.38694]
[1779144872669,48.31,76981.95,0.0,0.99457,1e-05,0.38577]
[1779144875316,48.31,76982.12,0.0,0.99457,1e-05,0.38563]
[1779144875545,48.31,76982.12,0.0,0.99457,1e-05,0.38563]
[1779144875587,48.31,76982.12,0.0,0.99457,1e-05,0.38563]
[1779144875808,48.31,76982.12,0.0,0.99457,1e-05,0.38563]
[1779144875909,48.31,76981.93,0.0,0.99457,1e-05,0.38578]
[1779144877704,48.31,76980.43,0.0,0.99455,1e-05,0.38701]
[1779144879316,48.31,76980.63,0.0,0.99455,1e-05,0.38684]
[1779144879357,48.31,76980.63,0.0,0.99455,1e-05,0.38684]
[1779144879718,48.31,76980.43,0.0,0.99455,1e-05,0.38701]
[1779144881263,48.31,76980.43,0.0,0.99455,1e-05,0.38701]
[1779144881322,48.31,76980.76,0.0,0.99455,1e-05,0.38674]
[1779144881466,48.31,76980.76,0.0,0.99455,1e-05,0.38674]
[1779144881732,48.31,76980.42,0.0,0.99455,1e-05,0.38702]
[1779144883322,48.31,76980.8,0.0,0.99455,1e-05,0.38671]
[1779144883462,48.31,76980.8,0.0,0.99455,1e-05,0.38671]
[1779144883746,48.31,76968.77,0.0,0.9944,1e-05,0.39664]
[1779144884696,48.31,76968.77,0.0,0.9944,1e-05,0.39664]
[1779144884811,48.31,76968.77,0.0,0.9944,1e-05,0.39664]
[1779144884912,48.31,76965.74,0.0,0.99436,1e-05,0.39918]
[1779144885319,48.31,76965.74,0.0,0.99436,1e-05,0.39918]
[1779144885459,48.31,76965.74,0.0,0.99436,1e-05,0.39918]
[1779144885760,48.31,76965.45,0.0,0.99435,1e-05,0.39942]
[1779144886767,48.31,76963.82,0.0,0.99433,1e-05,0.40079]
[1779144889317,48.31,76964.21,0.0,0.99433,1e-05,0.40046]
[1779144889437,48.31,76964.21,0.0,0.99433,1e-05,0.40046]
[1779144889535,48.31,76964.21,0.0,0.99433,1e-05,0.40046]
[1779144892215,48.31,76963.51,0.0,0.99433,1e-05,0.40105]
[1779144892311,48.31,76963.56,0.0,0.99433,1e-05,0.40101]
[1779144896837,48.31,76966.38,0.0,0.99436,1e-05,0.39864]
[1779144898451,48.31,76966.22,0.0,0.99436,1e-05,0.39878]
[1779144898462,48.31,76966.22,0.0,0.99436,1e-05,0.39878]
[1779144898560,48.31,76966.22,0.0,0.99436,1e-05,0.39878]
[1779144898668,48.31,76966.22,0.0,0.99436,1e-05,0.39878]
[1779144898929,48.31,76966.22,0.0,0.99436,1e-05,0.39878]
[1779144899059,48.31,76966.22,0.0,0.99436,1e-05,0.39878]
[1779144899150,48.31,76967.01,0.0,0.99437,1e-05,0.39811]
[1779144899858,48.31,76968.53,0.0,0.99439,1e-05,0.39684]
[1779144901311,48.31,76968.53,0.0,0.99439,1e-05,0.39684]
[1779144901491,48.31,76968.33,0.0,0.99439,1e-05,0.39701]
[1779144901875,48.31,76968.54,0.0,0.99439,1e-05,0.39683]
[1779144902883,48.31,76967.61,0.0,0.99438,1e-05,0.39761]
[1779144905312,48.31,76967.06,0.0,0.99437,1e-05,0.39807]
[1779144905578,48.31,76966.41,0.0,0.99436,1e-05,0.39862]
[1779144905679,48.31,76966.41,0.0,0.99436,1e-05,0.39862]
[1779144907319,48.31,76966.41,0.0,0.99436,1e-05,0.39862]
[1779144907568,48.31,76966.41,0.0,0.99436,1e-05,0.39862]
[1779144907918,48.31,76966.2,0.0,0.99436,1e-05,0.39879]
[1779144910939,48.31,76962.84,0.0,0.99432,1e-05,0.40162]
[1779144911476,48.31,76962.84,0.0,0.99432,1e-05,0.40162]
[1779144911563,48.31,76962.84,0.0,0.99432,1e-05,0.40162]
[1779144912954,48.31,76961.65,0.0,0.9943,1e-05,0.40262]
[1779144913961,48.31,76954.1,0.0,0.9942,1e-05,0.40905]
[1779144915030,48.31,76954.1,0.0,0.9942,1e-05,0.40905]
[1779144915061,48.31,76954.1,0.0,0.9942,1e-05,0.40905]
[1779144915131,48.31,76951.96,0.0,0.99417,1e-05,0.41089]
[1779144915975,48.31,76952.98,0.0,0.99418,1e-05,0.41001]
[1779144921011,48.31,76954.63,0.0,0.9942,1e-05,0.4086]
[1779144922560,48.31,76955.17,0.0,0.99421,1e-05,0.40814]
[1779144922810,48.31,76955.17,0.0,0.99421,1e-05,0.40814]
[1779144928542,48.31,76955.41,0.0,0.99421,1e-05,0.40793]
[1779144931081,48.31,76955.34,0.0,0.99425,1e-05,0.40525]
[1779144935109,48.31,76957.09,0.0,0.99428,1e-05,0.40376]
[1779144935497,48.31,76957.09,0.0,0.99428,1e-05,0.40376]
[1779144935561,48.31,76957.09,0.0,0.99428,1e-05,0.40376]
[1779144936116,48.31,76958.67,0.0,0.9943,1e-05,0.40242]
[1779144939137,48.31,76959.57,0.0,0.99431,1e-05,0.40166]
[1779144944172,48.31,76960.44,0.0,0.99432,1e-05,0.40093]
[1779144944535,48.31,76960.44,0.0,0.99432,1e-05,0.40093]
[1779144944559,48.31,76960.44,0.0,0.99432,1e-05,0.40093]
[1779144946186,48.31,76961.81,0.0,0.99434,1e-05,0.39977]
[1779144951221,48.31,76962.5,0.0,0.99435,1e-05,0.39919]
[1779144953675,48.31,76962.8,0.0,0.99435,1e-05,0.39894]
[1779144953808,48.31,76962.8,0.0,0.99435,1e-05,0.39894]
[1779144957263,48.31,76964.67,0.0,0.99438,1e-05,0.39738]
[1779144962299,48.31,76964.85,0.0,0.99438,1e-05,0.39722]
[1779144965320,48.31,76963.61,0.0,0.99436,1e-05,0.39826]
[1779144965439,48.31,76963.61,0.0,0.99436,1e-05,0.39826]
[1779144965559,48.31,76963.61,0.0,0.99436,1e-05,0.39826]
[1779144971362,48.31,76964.21,0.0,0.99437,1e-05,0.39776]
[1779144976398,48.31,76964.07,0.0,0.99437,1e-05,0.39788]
[1779144978261,48.31,76964.07,0.0,0.99437,1e-05,0.39788]
[1779144978310,48.31,76964.07,0.0,0.99437,1e-05,0.39788]
[1779144983446,48.31,76963.97,0.0,0.99437,1e-05,0.39796]
[1779144988481,48.31,76964.22,0.0,0.99437,1e-05,0.39775]
[1779144989409,48.31,76964.22,0.0,0.99437,1e-05,0.39775]
[1779144989559,48.31,76964.22,0.0,0.99437,1e-05,0.39775]
[1779144993516,48.31,76964.23,0.0,0.99441,1e-05,0.39505]
[1779144997309,48.31,76964.19,0.0,0.99441,1e-05,0.39508]
[1779144999558,48.31,76965.47,0.0,0.99443,1e-05,0.39402]
[1779145004825,48.31,76966.07,0.0,0.99443,1e-05,0.39352]
[1779145005059,48.31,76966.07,0.0,0.99443,1e-05,0.39352]
[1779145005161,48.31,76964.93,0.0,0.99442,1e-05,0.39447]
[1779145006609,48.31,76966.02,0.0,0.99443,1e-05,0.39356]
[1779145011644,48.31,76965.41,0.0,0.99443,1e-05,0.39407]
[1779145018046,48.31,76965.2,0.0,0.99442,1e-05,0.39424]
[1779145018059,48.31,76965.2,0.0,0.99442,1e-05,0.39424]
[1779145023578,48.31,76965.2,0.0,0.99442,1e-05,0.39424]
[1779145029917,48.31,76965.4,0.0,0.99442,1e-05,0.39407]
[1779145030058,48.31,76965.4,0.0,0.99442,1e-05,0.39407]
[1779145036819,48.31,76966.2,0.0,0.99444,1e-05,0.39341]
[1779145041854,48.31,76966.54,0.0,0.99444,1e-05,0.39313]
[1779145042508,48.31,76966.54,0.0,0.99444,1e-05,0.39313]
[1779145042559,48.31,76966.54,0.0,0.99444,1e-05,0.39313]
[1779145042861,48.31,76967.89,0.0,0.99446,1e-05,0.39201]
[1779145043868,48.31,76969.42,0.0,0.99448,1e-05,0.39074]
[1779145044875,48.31,76971.95,0.0,0.99451,1e-05,0.38866]
[1779145045882,48.31,76974.37,0.0,0.99454,1e-05,0.38667]
[1779145047896,48.31,76977.01,0.0,0.99458,1e-05,0.38452]
[1779145051110,48.31,76976.97,0.0,0.99458,1e-05,0.38455]
[1779145051307,48.31,76976.97,0.0,0.99458,1e-05,0.38455]
[1779145051924,48.31,76980.58,0.0,0.99466,1e-05,0.379]
[1779145052931,48.31,76981.46,0.0,0.99467,1e-05,0.37829]
[1779145056959,48.31,76982.68,0.0,0.99469,1e-05,0.37731]
[1779145060299,48.31,76982.76,0.0,0.99469,1e-05,0.37725]
[1779145060318,48.31,76982.76,0.0,0.99469,1e-05,0.37725]
[1779145066022,48.31,76982.48,0.0,0.99468,1e-05,0.37747]
[1779145069747,48.31,76982.79,0.0,0.99469,1e-05,0.37722]
[1779145071057,48.31,76988.97,0.0,0.99477,1e-05,0.3723]
[1779145072064,48.31,76991.47,0.0,0.9948,1e-05,0.37032]
[1779145072573,48.31,76991.47,0.0,0.9948,1e-05,0.37032]
[1779145073071,48.31,76994.67,0.0,0.99484,1e-05,0.3678]
[1779145074078,48.31,76995.56,0.0,0.99485,1e-05,0.3671]
[1779145075085,48.31,76997.49,0.0,0.99487,1e-05,0.36559]
[1779145076818,48.31,76997.43,0.0,0.99487,1e-05,0.36564]
[1779145082134,48.31,76996.77,0.0,0.99486,1e-05,0.36615]
[1779145084148,48.31,76995.61,0.0,0.99485,1e-05,0.36706]
[1779145085155,48.31,76996.74,0.0,0.99486,1e-05,0.36618]
[1779145086169,48.31,76993.79,0.0,0.99483,1e-05,0.36849]
[1779145087176,48.31,76991.34,0.0,0.9948,1e-05,0.37042]
[1779145089190,48.31,76990.29,0.0,0.99478,1e-05,0.37125]
[1779145094225,48.31,76989.8,0.0,0.99478,1e-05,0.37164]
[1779145097758,48.31,76989.9,0.0,0.99478,1e-05,0.37156]
[1779145098253,48.31,76990.87,0.0,0.99479,1e-05,0.37079]
[1779145099314,48.31,76990.87,0.0,0.99479,1e-05,0.37079]
[1779145106309,48.31,76991.17,0.0,0.99479,1e-05,0.37055]
[1779145106969,48.31,76991.17,0.0,0.99479,1e-05,0.37055]
[1779145107069,48.31,76991.17,0.0,0.99479,1e-05,0.37055]
[1779145113358,48.31,76991.79,0.0,0.99484,1e-05,0.3675]
[1779145118394,48.31,76992.4,0.0,0.99484,1e-05,0.36702]
[1779145121339,48.31,76992.4,0.0,0.99484,1e-05,0.36702]
[1779145121415,48.31,76993.55,0.0,0.99486,1e-05,0.36612]
[1779145121558,48.31,76993.55,0.0,0.99486,1e-05,0.36612]
[1779145123429,48.31,76997.56,0.0,0.99491,1e-05,0.36299]
[1779145124436,48.31,77000.09,0.0,0.99494,1e-05,0.36103]
[1779145125220,48.31,77000.09,0.0,0.99494,1e-05,0.36103]
[1779145125311,48.31,77000.09,0.0,0.99494,1e-05,0.36103]
[1779145125445,48.31,77003.17,0.0,0.99498,1e-05,0.35866]
[1779145130482,48.31,77002.5,0.0,0.99497,1e-05,0.35917]
[1779145133281,48.31,77002.6,0.0,0.99497,1e-05,0.3591]
[1779145133310,48.31,77002.6,0.0,0.99497,1e-05,0.3591]
[1779145134510,48.31,77006.11,0.0,0.99501,1e-05,0.3564]
[1779145135517,48.31,77007.46,0.0,0.99503,1e-05,0.35537]
[1779145138538,48.31,77008.96,0.0,0.99505,1e-05,0.35423]
[1779145138877,48.31,77008.96,0.0,0.99505,1e-05,0.35423]
[1779145139059,48.31,77008.96,0.0,0.99505,1e-05,0.35423]
[1779145140552,48.31,77007.51,0.0,0.99503,1e-05,0.35533]
[1779145142855,48.31,77007.6,0.0,0.99503,1e-05,0.35527]
[1779145143059,48.31,77007.6,0.0,0.99503,1e-05,0.35527]
[1779145148609,48.31,77008.06,0.0,0.99504,1e-05,0.35492]
[1779145152200,48.31,77008.19,0.0,0.99504,1e-05,0.35482]
[1779145152310,48.31,77008.19,0.0,0.99504,1e-05,0.35482]
[1779145152410,48.31,77009.09,0.0,0.99505,1e-05,0.35413]
[1779145153645,48.31,77010.52,0.0,0.99507,1e-05,0.35304]
[1779145155135,48.31,77010.52,0.0,0.99507,1e-05,0.35304]
[1779145155309,48.31,77010.52,0.0,0.99507,1e-05,0.35304]
[1779145155400,48.31,77012.32,0.0,0.99509,1e-05,0.35168]
[1779145156480,48.31,77012.32,0.0,0.99509,1e-05,0.35168]
[1779145156560,48.31,77012.32,0.0,0.99509,1e-05,0.35168]
[1779145156509,48.31,77020.67,0.0,0.99519,1e-05,0.34542]
[1779145156666,48.31,77023.73,0.0,0.99522,1e-05,0.34314]
[1779145157673,48.31,77025.07,0.0,0.99524,1e-05,0.34215]
[1779145160694,48.31,77026.53,0.0,0.99525,1e-05,0.34108]
[1779145162710,48.31,77024.84,0.0,0.99523,1e-05,0.34232]
[1779145165331,48.31,77024.19,0.0,0.99523,1e-05,0.3428]
[1779145165561,48.31,77024.19,0.0,0.99523,1e-05,0.3428]
[1779145166736,48.31,77026.33,0.0,0.99525,1e-05,0.34122]
[1779145171771,48.31,77026.51,0.0,0.99529,1e-05,0.33867]
[1779145174167,48.31,77026.77,0.0,0.99529,1e-05,0.33848]
[1779145174309,48.31,77026.77,0.0,0.99529,1e-05,0.33848]
[1779145174410,48.31,77027.8,0.0,0.9953,1e-05,0.33773]
[1779145174794,48.31,77028.79,0.0,0.99531,1e-05,0.33701]
[1779145178848,48.31,77029.28,0.0,0.99532,1e-05,0.33665]
[1779145179058,48.31,77029.28,0.0,0.99532,1e-05,0.33665]
[1779145179159,48.31,77031.1,0.0,0.99534,1e-05,0.33532]
[1779145181222,48.31,77032.46,0.0,0.99536,1e-05,0.33434]
[1779145182851,48.31,77031.26,0.0,0.99534,1e-05,0.33521]
[1779145183976,48.31,77031.26,0.0,0.99534,1e-05,0.33521]
[1779145184059,48.31,77031.26,0.0,0.99534,1e-05,0.33521]
[1779145184078,48.31,77029.52,0.0,0.99532,1e-05,0.33647]
[1779145189900,48.31,77029.01,0.0,0.99532,1e-05,0.33684]
[1779145194935,48.31,77029.26,0.0,0.99532,1e-05,0.33666]
[1779145195979,48.31,77029.26,0.0,0.99532,1e-05,0.33666]
[1779145196058,48.31,77029.26,0.0,0.99532,1e-05,0.33666]
[1779145202565,48.31,77029.36,0.0,0.99532,1e-05,0.33659]
[1779145201984,48.31,77023.48,0.0,0.99525,1e-05,0.3409]
[1779145202808,48.31,77023.48,0.0,0.99525,1e-05,0.3409]
[1779145202991,48.31,77016.13,0.0,0.99517,1e-05,0.34635]
[1779145203998,48.31,77014.94,0.0,0.99515,1e-05,0.34724]
[1779145207351,48.31,77014.93,0.0,0.99515,1e-05,0.34725]
[1779145207560,48.31,77014.93,0.0,0.99515,1e-05,0.34725]
[1779145207593,48.31,77013.92,0.0,0.99514,1e-05,0.34801]
[1779145210040,48.31,77017.03,0.0,0.99518,1e-05,0.34568]
[1779145211047,48.31,77020.89,0.0,0.99522,1e-05,0.34281]
[1779145211928,48.31,77020.89,0.0,0.99522,1e-05,0.34281]
[1779145212059,48.31,77020.89,0.0,0.99522,1e-05,0.34281]
[1779145212160,48.31,77023.26,0.0,0.99525,1e-05,0.34106]
[1779145213061,48.31,77027.12,0.0,0.99529,1e-05,0.33823]
[1779145214068,48.31,77028.32,0.0,0.99531,1e-05,0.33735]
[1779145215075,48.31,77029.2,0.0,0.99532,1e-05,0.33671]
[1779145220110,48.31,77028.57,0.0,0.99531,1e-05,0.33717]
[1779145221390,48.31,77028.57,0.0,0.99531,1e-05,0.33717]
[1779145221563,48.31,77028.57,0.0,0.99531,1e-05,0.33717]
[1779145221605,48.31,77026.85,0.0,0.99529,1e-05,0.33842]
[1779145222124,48.31,77023.42,0.0,0.99525,1e-05,0.34094]
[1779145222989,48.31,77023.42,0.0,0.99525,1e-05,0.34094]
[1779145227127,48.31,77022.99,0.0,0.99525,1e-05,0.34126]
[1779145227310,48.31,77022.99,0.0,0.99525,1e-05,0.34126]
[1779145228166,48.31,77026.04,0.0,0.99528,1e-05,0.33902]
[1779145231297,48.31,77025.82,0.0,0.99528,1e-05,0.33918]
[1779145231314,48.31,77025.82,0.0,0.99528,1e-05,0.33918]
[1779145234208,48.31,77028.71,0.0,0.99534,1e-05,0.33466]
[1779145235215,48.31,77029.49,0.0,0.99535,1e-05,0.3341]
[1779145236222,48.31,77031.94,0.0,0.99538,1e-05,0.33232]
[1779145236716,48.31,77031.94,0.0,0.99538,1e-05,0.33232]
[1779145236810,48.31,77031.94,0.0,0.99538,1e-05,0.33232]
[1779145237229,48.31,77035.89,0.0,0.99543,1e-05,0.32948]
[1779145242264,48.31,77036.32,0.0,0.99543,1e-05,0.32918]
[1779145243583,48.31,77036.32,0.0,0.99543,1e-05,0.32918]
[1779145243663,48.31,77035.13,0.0,0.99542,1e-05,0.33003]
[1779145243809,48.31,77035.13,0.0,0.99542,1e-05,0.33003]
[1779145249313,48.31,77035.31,0.0,0.99542,1e-05,0.3299]
[1779145250538,48.31,77035.31,0.0,0.99542,1e-05,0.3299]
[1779145250566,48.31,77035.31,0.0,0.99542,1e-05,0.3299]
[1779145250639,48.31,77036.55,0.0,0.99543,1e-05,0.32901]
[1779145251327,48.31,77038.87,0.0,0.99546,1e-05,0.32736]
[1779145254492,48.31,77038.9,0.0,0.99546,1e-05,0.32733]
[1779145259336,48.31,77038.48,0.0,0.99545,1e-05,0.32763]
[1779145259562,48.31,77038.48,0.0,0.99545,1e-05,0.32763]
[1779145259581,48.31,77035.26,0.0,0.99542,1e-05,0.32994]
[1779145260390,48.31,77033.07,0.0,0.99539,1e-05,0.33151]
[1779145265425,48.31,77032.79,0.0,0.99539,1e-05,0.33171]
[1779145267438,48.31,77032.73,0.0,0.99539,1e-05,0.33175]
[1779145267564,48.31,77032.73,0.0,0.99539,1e-05,0.33175]
[1779145273481,48.31,77032.45,0.0,0.99539,1e-05,0.33196]
[1779145278517,48.31,77032.73,0.0,0.99539,1e-05,0.33175]
[1779145279524,48.31,77033.84,0.0,0.9954,1e-05,0.33096]
[1779145279851,48.31,77033.84,0.0,0.9954,1e-05,0.33096]
[1779145280060,48.31,77033.84,0.0,0.9954,1e-05,0.33096]
[1779145283552,48.31,77035.31,0.0,0.99542,1e-05,0.3299]
[1779145283800,48.31,77035.31,0.0,0.99542,1e-05,0.3299]
[1779145283811,48.31,77035.31,0.0,0.99542,1e-05,0.3299]
[1779145284559,48.31,77038.49,0.0,0.99546,1e-05,0.32763]
[1779145285571,48.31,77040.12,0.0,0.99547,1e-05,0.32647]
[1779145286476,48.31,77040.12,0.0,0.99547,1e-05,0.32647]
[1779145286564,48.31,77040.12,0.0,0.99547,1e-05,0.32647]
[1779145286575,48.31,77047.22,0.0,0.99555,1e-05,0.32145]
[1779145287582,48.31,77050.56,0.0,0.99559,1e-05,0.31912]
[1779145288589,48.31,77052.56,0.0,0.99561,1e-05,0.31773]
[1779145289415,48.31,77052.56,0.0,0.99561,1e-05,0.31773]
[1779145289568,48.31,77052.56,0.0,0.99561,1e-05,0.31773]
[1779145289596,48.31,77053.45,0.0,0.99562,1e-05,0.31711]
[1779145292620,48.31,77055.52,0.0,0.99567,1e-05,0.31339]
[1779145293627,48.31,77056.42,0.0,0.99568,1e-05,0.31277]
[1779145294126,48.31,77056.42,0.0,0.99568,1e-05,0.31277]
[1779145294309,48.31,77056.42,0.0,0.99568,1e-05,0.31277]
[1779145297656,48.31,77057.83,0.0,0.9957,1e-05,0.3118]
[1779145299670,48.31,77059.56,0.0,0.99572,1e-05,0.31062]
[1779145301944,48.31,77060.21,0.0,0.99572,1e-05,0.31018]
[1779145302061,48.31,77060.21,0.0,0.99572,1e-05,0.31018]
[1779145307378,48.31,77061.47,0.0,0.99574,1e-05,0.30932]
[1779145308736,48.31,77064.7,0.0,0.99577,1e-05,0.30714]
[1779145309158,48.31,77064.7,0.0,0.99577,1e-05,0.30714]
[1779145309310,48.31,77064.7,0.0,0.99577,1e-05,0.30714]
[1779145309742,48.31,77066.83,0.0,0.99579,1e-05,0.3057]
[1779145310749,48.31,77069.38,0.0,0.99582,1e-05,0.30399]
[1779145311320,48.31,77069.38,0.0,0.99582,1e-05,0.30399]
[1779145311561,48.31,77069.38,0.0,0.99582,1e-05,0.30399]
[1779145311756,48.31,77075.35,0.0,0.99588,1e-05,0.30002]
[1779145312764,48.31,77080.3,0.0,0.99593,1e-05,0.29676]
[1779145316533,48.31,77080.92,0.0,0.99594,1e-05,0.29636]
[1779145316561,48.31,77080.92,0.0,0.99594,1e-05,0.29636]
[1779145321830,48.31,77080.31,0.0,0.99593,1e-05,0.29676]
[1779145323844,48.31,77083.68,0.0,0.99596,1e-05,0.29456]
[1779145324851,48.31,77088.91,0.0,0.99602,1e-05,0.29117]
[1779145326762,48.31,77088.91,0.0,0.99602,1e-05,0.29117]
[1779145325858,48.31,77089.94,0.0,0.99603,1e-05,0.2905]
[1779145326809,48.31,77089.94,0.0,0.99603,1e-05,0.2905]
[1779145330894,48.31,77091.21,0.0,0.99604,1e-05,0.28969]
[1779145332908,48.31,77094.86,0.0,0.99607,1e-05,0.28735]
[1779145334072,48.31,77094.86,0.0,0.99607,1e-05,0.28735]
[1779145334308,48.31,77094.86,0.0,0.99607,1e-05,0.28735]
[1779145334358,48.31,77098.71,0.0,0.99611,1e-05,0.28491]
[1779145334922,48.31,77100.38,0.0,0.99613,1e-05,0.28385]
[1779145336936,48.31,77105.01,0.0,0.99617,1e-05,0.28095]
[1779145337983,48.31,77105.01,0.0,0.99617,1e-05,0.28095]
[1779145338058,48.31,77105.01,0.0,0.99617,1e-05,0.28095]
[1779145338272,48.31,77107.92,0.0,0.9962,1e-05,0.27913]
[1779145342616,48.31,77108.55,0.0,0.99621,1e-05,0.27874]
[1779145342727,48.31,77109.59,0.0,0.99622,1e-05,0.2781]
[1779145342809,48.31,77109.59,0.0,0.99622,1e-05,0.2781]
[1779145347006,48.31,77108.28,0.0,0.9962,1e-05,0.27891]
[1779145348014,48.31,77107.06,0.0,0.99619,1e-05,0.27967]
[1779145349020,48.31,77105.3,0.0,0.99618,1e-05,0.28077]
[1779145350027,48.31,77100.46,0.0,0.99613,1e-05,0.2838]
[1779145351311,48.31,77100.46,0.0,0.99613,1e-05,0.2838]
[1779145351412,48.31,77097.33,0.0,0.99613,1e-05,0.28365]
[1779145352530,48.31,77093.07,0.0,0.99609,1e-05,0.28635]
[1779145358083,48.31,77092.22,0.0,0.99608,1e-05,0.28689]
[1779145360097,48.31,77090.17,0.0,0.99606,1e-05,0.2882]
[1779145362097,48.31,77089.54,0.0,0.99605,1e-05,0.2886]
[1779145362311,48.31,77089.54,0.0,0.99605,1e-05,0.2886]
[1779145362359,48.31,77087.69,0.0,0.99603,1e-05,0.28979]
[1779145363540,48.31,77086.83,0.0,0.99602,1e-05,0.29034]
[1779145366139,48.31,77085.78,0.0,0.99601,1e-05,0.29102]
[1779145370167,48.31,77084.88,0.0,0.996,1e-05,0.2916]
[1779145374195,48.31,77086.76,0.0,0.99602,1e-05,0.29039]
[1779145375202,48.31,77091.1,0.0,0.99607,1e-05,0.28761]
[1779145376136,48.31,77091.1,0.0,0.99607,1e-05,0.28761]
[1779145376314,48.31,77091.1,0.0,0.99607,1e-05,0.28761]
[1779145376415,48.31,77094.02,0.0,0.99609,1e-05,0.28575]
[1779145381450,48.31,77093.51,0.0,0.99609,1e-05,0.28607]
[1779145381563,48.31,77093.51,0.0,0.99609,1e-05,0.28607]
[1779145381662,48.31,77094.96,0.0,0.9961,1e-05,0.28515]
[1779145382251,48.31,77096.99,0.0,0.99612,1e-05,0.28387]
[1779145383258,48.31,77091.6,0.0,0.99607,1e-05,0.28729]
[1779145383988,48.31,77091.6,0.0,0.99607,1e-05,0.28729]
[1779145384062,48.31,77091.6,0.0,0.99607,1e-05,0.28729]
[1779145384265,48.31,77084.97,0.0,0.99601,1e-05,0.29154]
[1779145385272,48.31,77083.74,0.0,0.99599,1e-05,0.29234]
[1779145386196,48.31,77083.74,0.0,0.99599,1e-05,0.29234]
[1779145386312,48.31,77083.74,0.0,0.99599,1e-05,0.29234]
[1779145386413,48.31,77081.21,0.0,0.99597,1e-05,0.29398]
[1779145388293,48.31,77080.51,0.0,0.99596,1e-05,0.29443]
[1779145389300,48.31,77079.43,0.0,0.99595,1e-05,0.29514]
[1779145392160,48.31,77079.27,0.0,0.99595,1e-05,0.29524]
[1779145392312,48.31,77079.27,0.0,0.99595,1e-05,0.29524]
[1779145393328,48.31,77082.44,0.0,0.99598,1e-05,0.29318]
[1779145394335,48.31,77083.46,0.0,0.99599,1e-05,0.29252]
[1779145395620,48.31,77083.46,0.0,0.99599,1e-05,0.29252]
[1779145395811,48.31,77083.46,0.0,0.99599,1e-05,0.29252]
[1779145395722,48.31,77082.38,0.0,0.99598,1e-05,0.29322]
[1779145401384,48.31,77082.33,0.0,0.99598,1e-05,0.29325]
[1779145401970,48.31,77082.33,0.0,0.99598,1e-05,0.29325]
[1779145402061,48.31,77082.33,0.0,0.99598,1e-05,0.29325]
[1779145407426,48.31,77073.28,0.0,0.99589,1e-05,0.29918]
[1779145408433,48.31,77067.01,0.0,0.99582,1e-05,0.30334]
[1779145408937,48.31,77067.01,0.0,0.99582,1e-05,0.30334]
[1779145409060,48.31,77067.01,0.0,0.99582,1e-05,0.30334]
[1779145409440,48.31,77068.16,0.0,0.99584,1e-05,0.30257]
[1779145410447,48.31,77067.26,0.0,0.99583,1e-05,0.30317]
[1779145411454,48.31,77067.19,0.0,0.99586,1e-05,0.30099]
[1779145412461,48.31,77065.36,0.0,0.99584,1e-05,0.30221]
[1779145413468,48.31,77059.64,0.0,0.99578,1e-05,0.30604]
[1779145414475,48.31,77056.36,0.0,0.99574,1e-05,0.30826]
[1779145415778,48.31,77056.36,0.0,0.99574,1e-05,0.30826]
[1779145415808,48.31,77056.36,0.0,0.99574,1e-05,0.30826]
[1779145415809,48.31,77054.27,0.0,0.99572,1e-05,0.30968]
[1779145416489,48.31,77053.51,0.0,0.99571,1e-05,0.3102]
[1779145417496,48.31,77052.22,0.0,0.9957,1e-05,0.31108]
[1779145422531,48.31,77050.92,0.0,0.99568,1e-05,0.31197]
[1779145426110,48.31,77051.18,0.0,0.99569,1e-05,0.31179]
[1779145426311,48.31,77051.18,0.0,0.99569,1e-05,0.31179]
[1779145427566,48.31,77053.47,0.0,0.99571,1e-05,0.31023]
[1779145430587,48.31,77059.64,0.0,0.99578,1e-05,0.30604]
[1779145431594,48.31,77066.94,0.0,0.99585,1e-05,0.30116]
[1779145432215,48.31,77066.94,0.0,0.99585,1e-05,0.30116]
[1779145432310,48.31,77066.94,0.0,0.99585,1e-05,0.30116]
[1779145432601,48.31,77068.26,0.0,0.99587,1e-05,0.30028]
[1779145433608,48.31,77070.04,0.0,0.99588,1e-05,0.2991]
[1779145434615,48.31,77072.14,0.0,0.99591,1e-05,0.29772]
[1779145435622,48.31,77073.0,0.0,0.99591,1e-05,0.29715]
[1779145436629,48.31,77073.86,0.0,0.99592,1e-05,0.29659]
[1779145437636,48.31,77074.92,0.0,0.99593,1e-05,0.29589]
[1779145439650,48.31,77076.13,0.0,0.99595,1e-05,0.2951]
[1779145440657,48.31,77077.11,0.0,0.99596,1e-05,0.29446]
[1779145442255,48.31,77076.46,0.0,0.99595,1e-05,0.29489]
[1779145442316,48.31,77076.46,0.0,0.99595,1e-05,0.29489]
[1779145447706,48.31,77076.34,0.0,0.99595,1e-05,0.29496]
[1779145448406,48.31,77076.34,0.0,0.99595,1e-05,0.29496]
[1779145448561,48.31,77076.34,0.0,0.99595,1e-05,0.29496]
[1779145451734,48.31,77075.03,0.0,0.99594,1e-05,0.29582]
[1779145456769,48.31,77075.4,0.0,0.99594,1e-05,0.29558]
[1779145458783,48.31,77076.45,0.0,0.99595,1e-05,0.29489]
[1779145459841,48.31,77076.45,0.0,0.99595,1e-05,0.29489]
[1779145459890,48.31,77076.45,0.0,0.99595,1e-05,0.29489]
[1779145460797,48.31,77085.01,0.0,0.99603,1e-05,0.28935]
[1779145461790,48.31,77085.01,0.0,0.99603,1e-05,0.28935]
[1779145461809,48.31,77085.01,0.0,0.99603,1e-05,0.28935]
[1779145461886,48.31,77087.05,0.0,0.99606,1e-05,0.28804]
[1779145462811,48.31,77088.07,0.0,0.99607,1e-05,0.28739]
[1779145465832,48.31,77089.17,0.0,0.99608,1e-05,0.28669]
[1779145468853,48.31,77088.26,0.0,0.99607,1e-05,0.28727]
[1779145469371,48.31,77088.26,0.0,0.99607,1e-05,0.28727]
[1779145469566,48.31,77088.26,0.0,0.99607,1e-05,0.28727]
[1779145469860,48.31,77087.57,0.0,0.99606,1e-05,0.28771]
[1779145474895,48.31,77086.82,0.0,0.99608,1e-05,0.28604]
[1779145476061,48.31,77087.03,0.0,0.99608,1e-05,0.28591]
[1779145480337,48.31,77087.03,0.0,0.99608,1e-05,0.28591]
[1779145480563,48.31,77087.03,0.0,0.99608,1e-05,0.28591]
[1779145485972,48.31,77086.81,0.0,0.99608,1e-05,0.28605]
[1779145490368,48.31,77087.04,0.0,0.99608,1e-05,0.2859]
[1779145490562,48.31,77087.04,0.0,0.99608,1e-05,0.2859]
[1779145490664,48.31,77088.21,0.0,0.9961,1e-05,0.28516]
[1779145495522,48.31,77088.57,0.0,0.9961,1e-05,0.28493]
[1779145495565,48.31,77088.57,0.0,0.9961,1e-05,0.28493]
[1779145495610,48.31,77091.38,0.0,0.99613,1e-05,0.28315]
[1779145496044,48.31,77094.09,0.0,0.99615,1e-05,0.28144]
[1779145497852,48.31,77094.09,0.0,0.99615,1e-05,0.28144]
[1779145498060,48.31,77094.16,0.0,0.99615,1e-05,0.2814]
[1779145498151,48.31,77095.49,0.0,0.99617,1e-05,0.28057]
[1779145499065,48.31,77096.59,0.0,0.99618,1e-05,0.27988]
[1779145503093,48.31,77097.47,0.0,0.99618,1e-05,0.27933]
[1779145506069,48.31,77097.53,0.0,0.99619,1e-05,0.27929]
[1779145506311,48.31,77097.53,0.0,0.99619,1e-05,0.27929]
[1779145506381,48.31,77095.79,0.0,0.99617,1e-05,0.28038]
[1779145507292,48.31,77094.0,0.0,0.99615,1e-05,0.2815]
[1779145509135,48.31,77090.65,0.0,0.99612,1e-05,0.28361]
[1779145510966,48.31,77090.65,0.0,0.99612,1e-05,0.28361]
[1779145510142,48.31,77088.52,0.0,0.9961,1e-05,0.28496]
[1779145511061,48.31,77088.52,0.0,0.9961,1e-05,0.28496]
[1779145515180,48.31,77086.58,0.0,0.99608,1e-05,0.28619]
[1779145516069,48.31,77086.58,0.0,0.99608,1e-05,0.28619]
[1779145516312,48.31,77086.58,0.0,0.99608,1e-05,0.28619]
[1779145517194,48.31,77087.31,0.0,0.99609,1e-05,0.28573]
[1779145518201,48.31,77085.36,0.0,0.99607,1e-05,0.28697]
[1779145519333,48.31,77085.36,0.0,0.99607,1e-05,0.28697]
[1779145519560,48.31,77085.36,0.0,0.99607,1e-05,0.28697]
[1779145519579,48.31,77079.84,0.0,0.99601,1e-05,0.29051]
[1779145520215,48.31,77076.88,0.0,0.99598,1e-05,0.29243]
[1779145521222,48.31,77072.99,0.0,0.99594,1e-05,0.29496]
[1779145522402,48.31,77072.99,0.0,0.99594,1e-05,0.29496]
[1779145522561,48.31,77072.99,0.0,0.99594,1e-05,0.29496]
[1779145522662,48.31,77068.41,0.0,0.9959,1e-05,0.29796]
[1779145524243,48.31,77067.05,0.0,0.99588,1e-05,0.29886]
[1779145526257,48.31,77068.4,0.0,0.9959,1e-05,0.29797]
[1779145529279,48.31,77066.96,0.0,0.99588,1e-05,0.29892]
[1779145530627,48.31,77066.96,0.0,0.99588,1e-05,0.29892]
[1779145530810,48.31,77066.96,0.0,0.99588,1e-05,0.29892]
[1779145530911,48.31,77065.09,0.0,0.99586,1e-05,0.30016]
[1779145531293,48.31,77063.6,0.0,0.99588,1e-05,0.29892]
[1779145536328,48.31,77063.81,0.0,0.99588,1e-05,0.29878]
[1779145538342,48.31,77061.02,0.0,0.99585,1e-05,0.30063]
[1779145541363,48.31,77059.94,0.0,0.99584,1e-05,0.30135]
[1779145542608,48.31,77059.94,0.0,0.99584,1e-05,0.30135]
[1779145542811,48.31,77059.94,0.0,0.99584,1e-05,0.30135]
[1779145542912,48.31,77058.8,0.0,0.99583,1e-05,0.30211]
[1779145544384,48.31,77060.12,0.0,0.99584,1e-05,0.30123]
[1779145548252,48.31,77059.82,0.0,0.99584,1e-05,0.30143]
[1779145548309,48.31,77059.82,0.0,0.99584,1e-05,0.30143]
[1779145548412,48.31,77058.87,0.0,0.99583,1e-05,0.30207]
[1779145549419,48.31,77057.63,0.0,0.99582,1e-05,0.30289]
[1779145551433,48.31,77055.66,0.0,0.9958,1e-05,0.30422]
[1779145552440,48.31,77053.95,0.0,0.99578,1e-05,0.30537]
[1779145557910,48.31,77054.17,0.0,0.99578,1e-05,0.30522]
[1779145558011,48.31,77056.23,0.0,0.9958,1e-05,0.30383]
[1779145558060,48.31,77056.23,0.0,0.9958,1e-05,0.30383]
[1779145562831,48.31,77055.65,0.0,0.9958,1e-05,0.30422]
[1779145562879,48.31,77059.3,0.0,0.99583,1e-05,0.30178]
[1779145563059,48.31,77059.3,0.0,0.99583,1e-05,0.30178]
[1779145563526,48.31,77060.1,0.0,0.99584,1e-05,0.30125]
[1779145565540,48.31,77061.63,0.0,0.99586,1e-05,0.30023]
[1779145566161,48.31,77061.63,0.0,0.99586,1e-05,0.30023]
[1779145566311,48.31,77061.63,0.0,0.99586,1e-05,0.30023]
[1779145566549,48.31,77064.6,0.0,0.99589,1e-05,0.29826]
[1779145567556,48.31,77065.72,0.0,0.9959,1e-05,0.29752]
[1779145572589,48.31,77065.74,0.0,0.9959,1e-05,0.29751]
[1779145573324,48.31,77065.74,0.0,0.9959,1e-05,0.29751]
[1779145573562,48.31,77065.74,0.0,0.9959,1e-05,0.29751]
[1779145581652,48.31,77064.81,0.0,0.99589,1e-05,0.29812]
[1779145582871,48.31,77064.81,0.0,0.99589,1e-05,0.29812]
[1779145583059,48.31,77064.6,0.0,0.99589,1e-05,0.29826]
[1779145588702,48.31,77064.31,0.0,0.99589,1e-05,0.29845]
[1779145591953,48.31,77064.63,0.0,0.99589,1e-05,0.29824]
[1779145592058,48.31,77064.78,0.0,0.99592,1e-05,0.29593]
[1779145594743,48.31,77062.98,0.0,0.9959,1e-05,0.29711]
[1779145596028,48.31,77062.98,0.0,0.9959,1e-05,0.29711]
[1779145595750,48.31,77064.6,0.0,0.99592,1e-05,0.29605]
[1779145596059,48.31,77064.6,0.0,0.99592,1e-05,0.29605]
[1779145596757,48.31,77065.38,0.0,0.99593,1e-05,0.29554]
[1779145597764,48.31,77066.9,0.0,0.99594,1e-05,0.29454]
[1779145599778,48.31,77063.94,0.0,0.99591,1e-05,0.29648]
[1779145600598,48.31,77063.94,0.0,0.99591,1e-05,0.29648]
[1779145600809,48.31,77063.94,0.0,0.99591,1e-05,0.29648]
[1779145600911,48.31,77062.53,0.0,0.9959,1e-05,0.29741]
[1779145604813,48.31,77064.76,0.0,0.99592,1e-05,0.29594]
[1779145606827,48.31,77066.42,0.0,0.99594,1e-05,0.29485]
[1779145608841,48.31,77067.24,0.0,0.99595,1e-05,0.29432]
[1779145609848,48.31,77068.35,0.0,0.99596,1e-05,0.29359]
[1779145611309,48.31,77067.9,0.0,0.99595,1e-05,0.29389]
[1779145616897,48.31,77072.96,0.0,0.996,1e-05,0.2906]
[1779145617310,48.31,77072.96,0.0,0.996,1e-05,0.2906]
[1779145617562,48.31,77072.96,0.0,0.996,1e-05,0.2906]
[1779145617904,48.31,77075.08,0.0,0.99602,1e-05,0.28923]
[1779145620925,48.31,77079.28,0.0,0.99607,1e-05,0.28654]
[1779145621932,48.31,77080.4,0.0,0.99608,1e-05,0.28583]
[1779145622251,48.31,77080.4,0.0,0.99608,1e-05,0.28583]
[1779145622309,48.31,77080.4,0.0,0.99608,1e-05,0.28583]
[1779145624953,48.31,77081.17,0.0,0.99608,1e-05,0.28534]
[1779145627974,48.31,77079.82,0.0,0.99607,1e-05,0.2862]
[1779145628981,48.31,77080.69,0.0,0.99608,1e-05,0.28564]
[1779145629239,48.31,77080.69,0.0,0.99608,1e-05,0.28564]
[1779145629311,48.31,77080.69,0.0,0.99608,1e-05,0.28564]
[1779145629988,48.31,77083.93,0.0,0.99611,1e-05,0.28359]
[1779145635023,48.31,77084.22,0.0,0.99611,1e-05,0.2834]
[1779145636899,48.31,77084.61,0.0,0.99612,1e-05,0.28316]
[1779145637058,48.31,77084.61,0.0,0.99612,1e-05,0.28316]
[1779145642073,48.31,77084.02,0.0,0.99611,1e-05,0.28353]
[1779145643080,48.31,77088.89,0.0,0.99616,1e-05,0.28046]
[1779145643910,48.31,77088.89,0.0,0.99616,1e-05,0.28046]
[1779145644058,48.31,77088.89,0.0,0.99616,1e-05,0.28046]
[1779145644087,48.31,77086.4,0.0,0.99613,1e-05,0.28203]
[1779145649122,48.31,77086.79,0.0,0.99614,1e-05,0.28178]
[1779145652143,48.31,77086.51,0.0,0.99616,1e-05,0.27983]
[1779145654157,48.31,77088.31,0.0,0.99618,1e-05,0.27871]
[1779145656032,48.31,77088.31,0.0,0.99618,1e-05,0.27871]
[1779145656058,48.31,77088.31,0.0,0.99618,1e-05,0.27871]
[1779145656171,48.31,77087.57,0.0,0.99617,1e-05,0.27917]
[1779145658185,48.31,77086.74,0.0,0.99617,1e-05,0.27969]
[1779145663220,48.31,77086.67,0.0,0.99617,1e-05,0.27973]
[1779145664326,48.31,77086.67,0.0,0.99617,1e-05,0.27973]
[1779145664563,48.31,77086.67,0.0,0.99617,1e-05,0.27973]
[1779145670269,48.31,77086.21,0.0,0.99616,1e-05,0.28002]
[1779145674297,48.31,77085.23,0.0,0.99615,1e-05,0.28063]
[1779145675253,48.31,77085.23,0.0,0.99615,1e-05,0.28063]
[1779145675309,48.31,77085.23,0.0,0.99615,1e-05,0.28063]
[1779145675344,48.31,77083.37,0.0,0.99613,1e-05,0.2818]
[1779145678325,48.31,77082.53,0.0,0.99613,1e-05,0.28233]
[1779145679332,48.31,77081.67,0.0,0.99612,1e-05,0.28288]
[1779145683360,48.31,77082.93,0.0,0.99613,1e-05,0.28208]
[1779145684437,48.31,77082.93,0.0,0.99613,1e-05,0.28208]
[1779145684563,48.31,77082.93,0.0,0.99613,1e-05,0.28208]
[1779145684608,48.31,77084.08,0.0,0.99614,1e-05,0.28136]
[1779145687388,48.31,77085.49,0.0,0.99615,1e-05,0.28047]
[1779145692423,48.31,77085.22,0.0,0.99615,1e-05,0.28064]
[1779145696422,48.31,77085.05,0.0,0.99615,1e-05,0.28075]
[1779145696561,48.31,77085.05,0.0,0.99615,1e-05,0.28075]
[1779145697459,48.31,77084.09,0.0,0.99614,1e-05,0.28135]
[1779145702824,48.31,77083.54,0.0,0.99614,1e-05,0.2817]
[1779145703023,48.31,77083.54,0.0,0.99614,1e-05,0.2817]
[1779145703501,48.31,77077.6,0.0,0.99608,1e-05,0.28546]
[1779145704509,48.31,77079.62,0.0,0.9961,1e-05,0.28417]
[1779145705711,48.31,77079.62,0.0,0.9961,1e-05,0.28417]
[1779145705809,48.31,77079.62,0.0,0.9961,1e-05,0.28417]
[1779145705884,48.31,77078.68,0.0,0.99609,1e-05,0.28477]
[1779145711557,48.31,77079.15,0.0,0.99612,1e-05,0.28233]
[1779145714793,48.31,77079.08,0.0,0.99612,1e-05,0.28237]
[1779145714808,48.31,77079.08,0.0,0.99612,1e-05,0.28237]
[1779145715585,48.31,77076.96,0.0,0.9961,1e-05,0.28371]
[1779145716592,48.31,77074.28,0.0,0.99607,1e-05,0.28542]
[1779145721627,48.31,77074.41,0.0,0.99608,1e-05,0.28534]
[1779145722212,48.31,77074.41,0.0,0.99608,1e-05,0.28534]
[1779145722309,48.31,77074.41,0.0,0.99608,1e-05,0.28534]
[1779145727669,48.31,77074.44,0.0,0.99608,1e-05,0.28532]
[1779145732704,48.31,77075.91,0.0,0.99609,1e-05,0.28438]
[1779145733791,48.31,77075.91,0.0,0.99609,1e-05,0.28438]
[1779145733808,48.31,77075.91,0.0,0.99609,1e-05,0.28438]
[1779145739753,48.31,77075.41,0.0,0.99609,1e-05,0.2847]
[1779145743781,48.31,77077.86,0.0,0.99611,1e-05,0.28314]
[1779145744867,48.31,77077.86,0.0,0.99611,1e-05,0.28314]
[1779145745062,48.31,77077.86,0.0,0.99611,1e-05,0.28314]
[1779145750830,48.31,77078.5,0.0,0.99612,1e-05,0.28274]
[1779145755865,48.31,77077.91,0.0,0.99611,1e-05,0.28311]
[1779145757743,48.31,77077.91,0.0,0.99611,1e-05,0.28311]
[1779145757809,48.31,77077.91,0.0,0.99611,1e-05,0.28311]
[1779145762914,48.31,77077.79,0.0,0.99611,1e-05,0.28319]
[1779145768956,48.31,77077.76,0.0,0.99611,1e-05,0.28321]
[1779145771742,48.31,77077.75,0.0,0.99611,1e-05,0.28321]
[1779145771808,48.31,77077.75,0.0,0.99611,1e-05,0.28321]
[1779145771977,48.31,77077.74,0.0,0.99614,1e-05,0.28108]
[1779145775714,48.31,77077.65,0.0,0.99614,1e-05,0.28114]
[1779145775809,48.31,77077.65,0.0,0.99614,1e-05,0.28114]
[1779145776009,48.31,77079.97,0.0,0.99616,1e-05,0.27968]
[1779145778023,48.31,77077.57,0.0,0.99613,1e-05,0.28119]
[1779145778838,48.31,77077.57,0.0,0.99613,1e-05,0.28119]
[1779145779059,48.31,77077.57,0.0,0.99613,1e-05,0.28119]
[1779145779075,48.31,77073.83,0.0,0.9961,1e-05,0.28355]
[1779145781044,48.31,77072.88,0.0,0.99609,1e-05,0.28415]
[1779145783962,48.31,77073.0,0.0,0.99609,1e-05,0.28408]
[1779145784060,48.31,77073.0,0.0,0.99609,1e-05,0.28408]
[1779145785072,48.31,77074.22,0.0,0.9961,1e-05,0.2833]
[1779145788609,48.31,77074.41,0.0,0.9961,1e-05,0.28318]
[1779145788810,48.31,77074.41,0.0,0.9961,1e-05,0.28318]
[1779145791115,48.31,77073.11,0.0,0.99609,1e-05,0.28401]
[1779145793930,48.31,77073.57,0.0,0.9961,1e-05,0.28372]
[1779145794063,48.31,77073.57,0.0,0.9961,1e-05,0.28372]
[1779145794135,48.31,77076.5,0.0,0.99612,1e-05,0.28186]
[1779145795142,48.31,77081.84,0.0,0.99618,1e-05,0.27851]
[1779145798163,48.31,77082.54,0.0,0.99618,1e-05,0.27807]
[1779145798444,48.31,77082.54,0.0,0.99618,1e-05,0.27807]
[1779145798566,48.31,77082.54,0.0,0.99618,1e-05,0.27807]
[1779145799170,48.31,77090.38,0.0,0.99626,1e-05,0.27322]
[1779145800137,48.31,77090.38,0.0,0.99626,1e-05,0.27322]
[1779145800177,48.31,77099.47,0.0,0.99634,1e-05,0.26768]
[1779145800314,48.31,77099.47,0.0,0.99634,1e-05,0.26768]
[1779145801184,48.31,77099.46,0.0,0.99634,1e-05,0.26769]
[1779145803198,48.31,77100.8,0.0,0.99635,1e-05,0.26688]
[1779145808233,48.31,77100.85,0.0,0.99636,1e-05,0.26685]
[1779145809240,48.31,77099.77,0.0,0.99635,1e-05,0.2675]
[1779145811254,48.31,77099.07,0.0,0.99634,1e-05,0.26793]
[1779145814953,48.31,77099.0,0.0,0.99634,1e-05,0.26797]
[1779145815059,48.31,77099.0,0.0,0.99634,1e-05,0.26797]
[1779145818943,48.31,77099.03,0.0,0.99634,1e-05,0.26795]
[1779145819059,48.31,77099.03,0.0,0.99634,1e-05,0.26795]
[1779145819310,48.31,77096.99,0.0,0.99632,1e-05,0.26919]
[1779145820317,48.31,77095.14,0.0,0.9963,1e-05,0.27031]
[1779145825352,48.31,77094.57,0.0,0.9963,1e-05,0.27066]
[1779145828281,48.31,77094.4,0.0,0.9963,1e-05,0.27076]
[1779145828308,48.31,77094.63,0.0,0.9963,1e-05,0.27062]
[1779145831398,48.31,77093.84,0.0,0.99632,1e-05,0.26903]
[1779145834759,48.31,77093.83,0.0,0.99632,1e-05,0.26903]
[1779145834810,48.31,77093.83,0.0,0.99632,1e-05,0.26903]
[1779145835426,48.31,77089.28,0.0,0.99628,1e-05,0.27181]
[1779145836433,48.31,77086.94,0.0,0.99625,1e-05,0.27324]
[1779145837440,48.31,77085.75,0.0,0.99624,1e-05,0.27397]
[1779145841014,48.31,77085.52,0.0,0.99624,1e-05,0.27412]
[1779145841060,48.31,77085.52,0.0,0.99624,1e-05,0.27412]
[1779145841115,48.31,77084.12,0.0,0.99623,1e-05,0.27498]
[1779145847510,48.31,77084.29,0.0,0.99623,1e-05,0.27487]
[1779145849569,48.31,77084.25,0.0,0.99623,1e-05,0.2749]
[1779145849810,48.31,77084.25,0.0,0.99623,1e-05,0.2749]
[1779145855566,48.31,77084.63,0.0,0.99623,1e-05,0.27466]
[1779145860601,48.31,77084.81,0.0,0.99623,1e-05,0.27455]
[1779145863118,48.31,77084.81,0.0,0.99623,1e-05,0.27455]
[1779145863310,48.31,77084.81,0.0,0.99623,1e-05,0.27455]
[1779145865636,48.31,77085.66,0.0,0.99624,1e-05,0.27403]
[1779145870671,48.31,77085.66,0.0,0.99624,1e-05,0.27403]
[1779145872807,48.31,77085.49,0.0,0.99624,1e-05,0.27413]
[1779145873060,48.31,77085.49,0.0,0.99624,1e-05,0.27413]
[1779145880798,48.31,77085.81,0.0,0.99624,1e-05,0.27394]
[1779145880810,48.31,77085.81,0.0,0.99624,1e-05,0.27394]
[1779145886783,48.31,77085.46,0.0,0.99624,1e-05,0.27415]
[1779145889721,48.31,77085.22,0.0,0.99624,1e-05,0.2743]
[1779145889809,48.31,77085.22,0.0,0.99624,1e-05,0.2743]
[1779145889822,48.31,77083.9,0.0,0.99622,1e-05,0.27512]
[1779145892825,48.31,77083.9,0.0,0.99625,1e-05,0.27301]
[1779145896655,48.31,77083.55,0.0,0.99625,1e-05,0.27323]
[1779145896809,48.31,77083.55,0.0,0.99625,1e-05,0.27323]
[1779145901250,48.31,77083.32,0.0,0.99625,1e-05,0.27337]
[1779145901313,48.31,77083.32,0.0,0.99625,1e-05,0.27337]
[1779145902315,48.31,77075.03,0.0,0.99617,1e-05,0.27852]
[1779145902895,48.31,77071.94,0.0,0.99614,1e-05,0.28046]
[1779145903902,48.31,77073.0,0.0,0.99615,1e-05,0.27979]
[1779145904909,48.31,77072.01,0.0,0.99614,1e-05,0.28041]
[1779145909944,48.31,77072.06,0.0,0.99614,1e-05,0.28038]
[1779145915379,48.31,77071.98,0.0,0.99614,1e-05,0.28043]
[1779145916905,48.31,77070.83,0.0,0.99613,1e-05,0.28116]
[1779145916993,48.31,77067.75,0.0,0.9961,1e-05,0.2831]
[1779145918000,48.31,77063.31,0.0,0.99605,1e-05,0.28593]
[1779145919007,48.31,77062.35,0.0,0.99604,1e-05,0.28655]
[1779145922029,48.31,77061.55,0.0,0.99604,1e-05,0.28706]
[1779145923036,48.31,77064.25,0.0,0.99606,1e-05,0.28533]
[1779145924346,48.31,77064.25,0.0,0.99606,1e-05,0.28533]
[1779145924559,48.31,77064.51,0.0,0.99606,1e-05,0.28517]
[1779145926057,48.31,77067.83,0.0,0.9961,1e-05,0.28305]
[1779145927064,48.31,77069.17,0.0,0.99611,1e-05,0.2822]
[1779145929516,48.31,77069.29,0.0,0.99611,1e-05,0.28213]
[1779145929564,48.31,77069.29,0.0,0.99611,1e-05,0.28213]
[1779145933106,48.31,77072.73,0.0,0.99615,1e-05,0.27996]
[1779145934254,48.31,77072.73,0.0,0.99615,1e-05,0.27996]
[1779145934310,48.31,77072.73,0.0,0.99615,1e-05,0.27996]
[1779145934306,48.31,77078.23,0.0,0.9962,1e-05,0.27652]
[1779145935121,48.31,77079.75,0.0,0.99621,1e-05,0.27558]
[1779145937135,48.31,77081.17,0.0,0.99623,1e-05,0.2747]
[1779145942170,48.31,77080.88,0.0,0.99622,1e-05,0.27488]
[1779145942959,48.31,77080.88,0.0,0.99622,1e-05,0.27488]
[1779145943061,48.31,77080.88,0.0,0.99622,1e-05,0.27488]
[1779145950226,48.31,77081.3,0.0,0.99623,1e-05,0.27462]
[1779145951233,48.31,77081.27,0.0,0.99626,1e-05,0.27253]
[1779145952239,48.31,77081.27,0.0,0.99626,1e-05,0.27253]
[1779145952309,48.31,77081.27,0.0,0.99626,1e-05,0.27253]
[1779145955261,48.31,77080.44,0.0,0.99625,1e-05,0.27305]
[1779145956268,48.31,77076.21,0.0,0.99621,1e-05,0.27566]
[1779145956625,48.31,77076.21,0.0,0.99621,1e-05,0.27566]
[1779145956807,48.31,77076.21,0.0,0.99621,1e-05,0.27566]
[1779145957275,48.31,77075.4,0.0,0.9962,1e-05,0.27616]
[1779145962311,48.31,77075.23,0.0,0.9962,1e-05,0.27627]
[1779145965332,48.31,77072.87,0.0,0.99618,1e-05,0.27774]
[1779145965508,48.31,77072.87,0.0,0.99618,1e-05,0.27774]
[1779145965562,48.31,77072.87,0.0,0.99618,1e-05,0.27774]
[1779145966339,48.31,77071.25,0.0,0.99616,1e-05,0.27875]
[1779145971375,48.31,77071.82,0.0,0.99617,1e-05,0.2784]
[1779145972382,48.31,77070.72,0.0,0.99615,1e-05,0.27909]
[1779145972454,48.31,77070.72,0.0,0.99615,1e-05,0.27909]
[1779145972562,48.31,77070.72,0.0,0.99615,1e-05,0.27909]
[1779145978424,48.31,77070.18,0.0,0.99615,1e-05,0.27942]
[1779145983459,48.31,77070.3,0.0,0.99615,1e-05,0.27935]
[1779145985960,48.31,77070.38,0.0,0.99615,1e-05,0.2793]
[1779145986059,48.31,77070.38,0.0,0.99615,1e-05,0.2793]
[1779145993531,48.31,77070.35,0.0,0.99615,1e-05,0.27932]
[1779145995655,48.31,77070.43,0.0,0.99615,1e-05,0.27927]
[1779145997332,48.31,77070.35,0.0,0.99615,1e-05,0.27932]
[1779145997415,48.31,77070.38,0.0,0.99615,1e-05,0.2793]
[1779145997559,48.31,77068.61,0.0,0.99613,1e-05,0.28041]
[1779145998998,48.31,77068.61,0.0,0.99613,1e-05,0.28041]
[1779146000039,48.31,77068.5,0.0,0.99613,1e-05,0.28048]
[1779146000059,48.31,77068.5,0.0,0.99613,1e-05,0.28048]
[1779146005615,48.31,77068.42,0.0,0.99613,1e-05,0.28053]
[1779146008113,48.31,77068.2,0.0,0.99613,1e-05,0.28067]
[1779146008317,48.31,77068.2,0.0,0.99613,1e-05,0.28067]
[1779146010234,48.31,77068.22,0.0,0.99613,1e-05,0.28066]
[1779146010315,48.31,77068.22,0.0,0.99613,1e-05,0.28066]
[1779146010370,48.31,77068.22,0.0,0.99613,1e-05,0.28066]
[1779146010410,48.31,77065.53,0.0,0.9961,1e-05,0.28236]
[1779146010563,48.31,77065.53,0.0,0.9961,1e-05,0.28236]
[1779146010650,48.31,77063.47,0.0,0.99608,1e-05,0.28366]
[1779146011657,48.31,77063.44,0.0,0.99611,1e-05,0.28153]
[1779146015626,48.31,77062.53,0.0,0.9961,1e-05,0.2821]
[1779146015813,48.31,77062.53,0.0,0.9961,1e-05,0.2821]
[1779146018785,48.31,77062.74,0.0,0.99611,1e-05,0.28197]
[1779146018813,48.31,77062.74,0.0,0.99611,1e-05,0.28197]
[1779146018899,48.31,77062.74,0.0,0.99611,1e-05,0.28197]
[1779146019061,48.31,77062.74,0.0,0.99611,1e-05,0.28197]
[1779146019113,48.31,77062.62,0.0,0.9961,1e-05,0.28205]
[1779146020447,48.31,77062.62,0.0,0.9961,1e-05,0.28205]
[1779146019714,48.31,77058.33,0.0,0.99606,1e-05,0.28478]
[1779146020561,48.31,77058.33,0.0,0.99606,1e-05,0.28478]
[1779146020721,48.31,77055.77,0.0,0.99604,1e-05,0.28641]
[1779146023200,48.31,77055.0,0.0,0.99603,1e-05,0.28691]
[1779146026161,48.31,77056.15,0.0,0.99604,1e-05,0.28617]
[1779146026284,48.31,77056.15,0.0,0.99604,1e-05,0.28617]
[1779146026313,48.31,77056.15,0.0,0.99604,1e-05,0.28617]
[1779146026385,48.31,77056.03,0.0,0.99604,1e-05,0.28625]
[1779146030296,48.31,77056.33,0.0,0.99604,1e-05,0.28606]
[1779146030310,48.31,77056.33,0.0,0.99604,1e-05,0.28606]
[1779146033695,48.31,77055.28,0.0,0.99603,1e-05,0.28673]
[1779146033707,48.31,77055.28,0.0,0.99603,1e-05,0.28673]
[1779146033814,48.31,77055.28,0.0,0.99603,1e-05,0.28673]
[1779146033911,48.31,77055.31,0.0,0.99603,1e-05,0.28671]
[1779146038252,48.31,77055.39,0.0,0.99603,1e-05,0.28666]
[1779146038308,48.31,77055.39,0.0,0.99603,1e-05,0.28666]
[1779146038847,48.31,77058.5,0.0,0.99606,1e-05,0.28467]
[1779146039543,48.31,77058.5,0.0,0.99606,1e-05,0.28467]
[1779146039569,48.31,77058.5,0.0,0.99606,1e-05,0.28467]
[1779146039701,48.31,77058.5,0.0,0.99606,1e-05,0.28467]
[1779146039811,48.31,77058.5,0.0,0.99606,1e-05,0.28467]
[1779146039854,48.31,77058.54,0.0,0.99606,1e-05,0.28464]
[1779146042908,48.31,77057.74,0.0,0.99606,1e-05,0.28515]
[1779146043060,48.31,77057.74,0.0,0.99606,1e-05,0.28515]
[1779146043106,48.31,77054.56,0.0,0.99602,1e-05,0.28719]
[1779146048727,48.31,77054.95,0.0,0.99603,1e-05,0.28694]
[1779146048811,48.31,77054.95,0.0,0.99603,1e-05,0.28694]
[1779146049282,48.31,77054.95,0.0,0.99603,1e-05,0.28694]
[1779146049317,48.31,77054.95,0.0,0.99603,1e-05,0.28694]
[1779146049373,48.31,77054.95,0.0,0.99603,1e-05,0.28694]
[1779146049431,48.31,77057.37,0.0,0.99605,1e-05,0.28539]
[1779146049564,48.31,77057.37,0.0,0.99605,1e-05,0.28539]
[1779146054979,48.31,77057.18,0.0,0.99605,1e-05,0.28551]
[1779146056838,48.31,77057.15,0.0,0.99605,1e-05,0.28553]
[1779146057060,48.31,77057.15,0.0,0.99605,1e-05,0.28553]
[1779146057441,48.31,77057.15,0.0,0.99605,1e-05,0.28553]
[1779146057496,48.31,77057.15,0.0,0.99605,1e-05,0.28553]
[1779146057537,48.31,77057.48,0.0,0.99605,1e-05,0.28532]
[1779146057566,48.31,77057.48,0.0,0.99605,1e-05,0.28532]
[1779146062770,48.31,77057.98,0.0,0.99606,1e-05,0.285]
[1779146062809,48.31,77057.98,0.0,0.99606,1e-05,0.285]
[1779146063301,48.31,77057.98,0.0,0.99606,1e-05,0.285]
[1779146063315,48.31,77057.98,0.0,0.99606,1e-05,0.285]
[1779146063356,48.31,77057.98,0.0,0.99606,1e-05,0.285]
[1779146063562,48.31,77056.95,0.0,0.99605,1e-05,0.28566]
[1779146068680,48.31,77055.88,0.0,0.99604,1e-05,0.28634]
[1779146068808,48.31,77055.88,0.0,0.99604,1e-05,0.28634]
[1779146069444,48.31,77055.88,0.0,0.99604,1e-05,0.28634]
[1779146069495,48.31,77055.88,0.0,0.99604,1e-05,0.28634]
[1779146069543,48.31,77054.78,0.0,0.99603,1e-05,0.28705]
[1779146069572,48.31,77054.78,0.0,0.99603,1e-05,0.28705]
[1779146071092,48.31,77053.33,0.0,0.99604,1e-05,0.2858]
[1779146073865,48.31,77052.76,0.0,0.99604,1e-05,0.28617]
[1779146074063,48.31,77052.76,0.0,0.99604,1e-05,0.28617]
[1779146074146,48.31,77052.76,0.0,0.99604,1e-05,0.28617]
[1779146074283,48.31,77052.76,0.0,0.99604,1e-05,0.28617]
[1779146074314,48.31,77052.76,0.0,0.99604,1e-05,0.28617]
[1779146074344,48.31,77046.13,0.0,0.99597,1e-05,0.29045]
[1779146075120,48.31,77042.93,0.0,0.99594,1e-05,0.29254]
[1779146079297,48.31,77042.86,0.0,0.99594,1e-05,0.29258]
[1779146079316,48.31,77042.86,0.0,0.99594,1e-05,0.29258]
[1779146079398,48.31,77040.95,0.0,0.99592,1e-05,0.29384]
[1779146079910,48.31,77040.95,0.0,0.99592,1e-05,0.29384]
[1779146079921,48.31,77040.95,0.0,0.99592,1e-05,0.29384]
[1779146080068,48.31,77040.95,0.0,0.99592,1e-05,0.29384]
[1779146080155,48.31,77039.69,0.0,0.9959,1e-05,0.29466]
[1779146085190,48.31,77038.53,0.0,0.99589,1e-05,0.29543]
[1779146085928,48.31,77038.53,0.0,0.99589,1e-05,0.29543]
[1779146086060,48.31,77038.53,0.0,0.99589,1e-05,0.29543]
[1779146087204,48.31,77035.89,0.0,0.99586,1e-05,0.29718]
[1779146088286,48.31,77035.89,0.0,0.99586,1e-05,0.29718]
[1779146088311,48.31,77035.89,0.0,0.99586,1e-05,0.29718]
[1779146088393,48.31,77035.89,0.0,0.99586,1e-05,0.29718]
[1779146088564,48.31,77035.89,0.0,0.99586,1e-05,0.29718]
[1779146088409,48.31,77033.05,0.0,0.99583,1e-05,0.29907]
[1779146089218,48.31,77034.98,0.0,0.99585,1e-05,0.29778]
[1779146094253,48.31,77035.11,0.0,0.99586,1e-05,0.29769]
[1779146099289,48.31,77034.51,0.0,0.99585,1e-05,0.29809]
[1779146099902,48.31,77034.51,0.0,0.99585,1e-05,0.29809]
[1779146100058,48.31,77034.51,0.0,0.99585,1e-05,0.29809]
[1779146100554,48.31,77034.51,0.0,0.99585,1e-05,0.29809]
[1779146100570,48.31,77034.48,0.0,0.99585,1e-05,0.29811]
[1779146100677,48.31,77034.48,0.0,0.99585,1e-05,0.29811]
[1779146100812,48.31,77034.48,0.0,0.99585,1e-05,0.29811]
[1779146101303,48.31,77034.57,0.0,0.99585,1e-05,0.29805]
[1779146106338,48.31,77035.31,0.0,0.99586,1e-05,0.29756]
[1779146109091,48.31,77034.83,0.0,0.99585,1e-05,0.29788]
[1779146109309,48.31,77034.83,0.0,0.99585,1e-05,0.29788]
[1779146109359,48.31,77033.13,0.0,0.99584,1e-05,0.29901]
[1779146109664,48.31,77033.13,0.0,0.99584,1e-05,0.29901]
[1779146109742,48.31,77033.13,0.0,0.99584,1e-05,0.29901]
[1779146109819,48.31,77033.13,0.0,0.99584,1e-05,0.29901]
[1779146110366,48.31,77033.35,0.0,0.99584,1e-05,0.29887]
[1779146115401,48.31,77033.41,0.0,0.99584,1e-05,0.29883]
[1779146121488,48.31,77033.47,0.0,0.99584,1e-05,0.29879]
[1779146121560,48.31,77033.47,0.0,0.99584,1e-05,0.29879]
[1779146121799,48.31,77033.35,0.0,0.99584,1e-05,0.29887]
[1779146121808,48.31,77033.35,0.0,0.99584,1e-05,0.29887]
[1779146122060,48.31,77033.35,0.0,0.99584,1e-05,0.29887]
[1779146122450,48.31,77033.72,0.0,0.99584,1e-05,0.29862]
[1779146123458,48.31,77031.15,0.0,0.99581,1e-05,0.30033]
[1779146124464,48.31,77029.14,0.0,0.99579,1e-05,0.30168]
[1779146126732,48.31,77029.07,0.0,0.99579,1e-05,0.30173]
[1779146126808,48.31,77029.07,0.0,0.99579,1e-05,0.30173]
[1779146128047,48.31,77028.42,0.0,0.99579,1e-05,0.30217]
[1779146128061,48.31,77028.42,0.0,0.99579,1e-05,0.30217]
[1779146128090,48.31,77028.42,0.0,0.99579,1e-05,0.30217]
[1779146128311,48.31,77028.42,0.0,0.99579,1e-05,0.30217]
[1779146128492,48.31,77029.16,0.0,0.99579,1e-05,0.30167]
[1779146131513,48.31,77030.44,0.0,0.99584,1e-05,0.29855]
[1779146132651,48.31,77031.56,0.0,0.99585,1e-05,0.2978]
[1779146132799,48.31,77031.56,0.0,0.99585,1e-05,0.2978]
[1779146132812,48.31,77031.56,0.0,0.99585,1e-05,0.2978]
[1779146132915,48.31,77031.56,0.0,0.99585,1e-05,0.2978]
[1779146133059,48.31,77031.56,0.0,0.99585,1e-05,0.2978]
[1779146133527,48.31,77031.73,0.0,0.99585,1e-05,0.29769]
[1779146137555,48.31,77033.26,0.0,0.99587,1e-05,0.29667]
[1779146141605,48.31,77033.3,0.0,0.99587,1e-05,0.29665]
[1779146141809,48.31,77032.33,0.0,0.99586,1e-05,0.29729]
[1779146142025,48.31,77032.33,0.0,0.99586,1e-05,0.29729]
[1779146142060,48.31,77032.33,0.0,0.99586,1e-05,0.29729]
[1779146142161,48.31,77032.33,0.0,0.99586,1e-05,0.29729]
[1779146142311,48.31,77032.33,0.0,0.99586,1e-05,0.29729]
[1779146142591,48.31,77031.71,0.0,0.99585,1e-05,0.2977]
[1779146147626,48.31,77031.06,0.0,0.99584,1e-05,0.29814]
[1779146150145,48.31,77032.1,0.0,0.99586,1e-05,0.29744]
[1779146150309,48.31,77032.1,0.0,0.99586,1e-05,0.29744]
[1779146150562,48.31,77032.1,0.0,0.99586,1e-05,0.29744]
[1779146150392,48.31,77032.1,0.0,0.99586,1e-05,0.29744]
[1779146150687,48.31,77032.1,0.0,0.99586,1e-05,0.29744]
[1779146151318,48.31,77032.1,0.0,0.99586,1e-05,0.29744]
[1779146151412,48.31,77031.32,0.0,0.99585,1e-05,0.29796]
[1779146153309,48.31,77032.19,0.0,0.99586,1e-05,0.29738]
[1779146153599,48.31,77032.19,0.0,0.99586,1e-05,0.29738]
[1779146153638,48.31,77032.19,0.0,0.99586,1e-05,0.29738]
[1779146153374,48.31,77030.01,0.0,0.99583,1e-05,0.29884]
[1779146153808,48.31,77030.01,0.0,0.99583,1e-05,0.29884]
[1779146154095,48.31,77030.01,0.0,0.99583,1e-05,0.29884]
[1779146154102,48.31,77029.5,0.0,0.99583,1e-05,0.29918]
[1779146157320,48.31,77029.42,0.0,0.99583,1e-05,0.29923]
[1779146157479,48.31,77029.42,0.0,0.99583,1e-05,0.29923]
[1779146157567,48.31,77029.7,0.0,0.99583,1e-05,0.29904]
[1779146158064,48.31,77029.7,0.0,0.99583,1e-05,0.29904]
[1779146158310,48.31,77029.7,0.0,0.99583,1e-05,0.29904]
[1779146159319,48.31,77029.56,0.0,0.99583,1e-05,0.29914]
[1779146159411,48.31,77029.49,0.0,0.99583,1e-05,0.29918]
[1779146159754,48.31,77029.49,0.0,0.99583,1e-05,0.29918]
[1779146163320,48.31,77029.4,0.0,0.99583,1e-05,0.29924]
[1779146163402,48.31,77029.4,0.0,0.99583,1e-05,0.29924]
[1779146163496,48.31,77029.35,0.0,0.99583,1e-05,0.29928]
[1779146167318,48.31,77028.38,0.0,0.99582,1e-05,0.29992]
[1779146167451,48.31,77028.38,0.0,0.99582,1e-05,0.29992]
[1779146167532,48.31,77017.93,0.0,0.99571,1e-05,0.30699]
[1779146167773,48.31,77013.89,0.0,0.99566,1e-05,0.30976]
[1779146169317,48.31,77013.89,0.0,0.99566,1e-05,0.30976]
[1779146169370,48.31,77013.89,0.0,0.99566,1e-05,0.30976]
[1779146169454,48.31,77013.49,0.0,0.99566,1e-05,0.31003]
[1779146171370,48.31,77014.07,0.0,0.99566,1e-05,0.30963]
[1779146171560,48.31,77014.07,0.0,0.99566,1e-05,0.30963]
[1779146171662,48.31,77015.41,0.0,0.99568,1e-05,0.30871]
[1779146171801,48.31,77013.92,0.0,0.99566,1e-05,0.30974]
[1779146172790,48.31,77013.92,0.0,0.99566,1e-05,0.30974]
[1779146172801,48.31,77013.92,0.0,0.99566,1e-05,0.30974]
[1779146172809,48.31,77013.92,0.0,0.99566,1e-05,0.30974]
[1779146172949,48.31,77013.92,0.0,0.99566,1e-05,0.30974]
[1779146173049,48.31,77013.46,0.0,0.99566,1e-05,0.31005]
[1779146175312,48.31,77013.62,0.0,0.99566,1e-05,0.30994]
[1779146175425,48.31,77013.62,0.0,0.99566,1e-05,0.30994]
[1779146175524,48.31,77013.46,0.0,0.99566,1e-05,0.31005]
[1779146177323,48.31,77013.61,0.0,0.99566,1e-05,0.30995]
[1779146177357,48.31,77013.61,0.0,0.99566,1e-05,0.30995]
[1779146177411,48.31,77013.2,0.0,0.99565,1e-05,0.31023]
[1779146181317,48.31,77014.2,0.0,0.99567,1e-05,0.30954]
[1779146181423,48.31,77014.2,0.0,0.99567,1e-05,0.30954]
[1779146181522,48.31,77014.2,0.0,0.99567,1e-05,0.30954]
[1779146181561,48.31,77014.2,0.0,0.99567,1e-05,0.30954]
[1779146181623,48.31,77013.86,0.0,0.99566,1e-05,0.30978]
[1779146185323,48.31,77013.78,0.0,0.99566,1e-05,0.30983]
[1779146185654,48.31,77013.78,0.0,0.99566,1e-05,0.30983]
[1779146185412,48.31,77013.12,0.0,0.99565,1e-05,0.31029]
[1779146186830,48.31,77012.46,0.0,0.99565,1e-05,0.31074]
[1779146187069,48.31,77012.46,0.0,0.99565,1e-05,0.31074]
[1779146189319,48.31,77011.5,0.0,0.99564,1e-05,0.3114]
[1779146189412,48.31,77011.43,0.0,0.99564,1e-05,0.31145]
[1779146189864,48.31,77011.43,0.0,0.99564,1e-05,0.31145]
[1779146191319,48.31,77011.33,0.0,0.99563,1e-05,0.31152]
[1779146191393,48.31,77011.33,0.0,0.99563,1e-05,0.31152]
[1779146191411,48.31,77009.48,0.0,0.99565,1e-05,0.31047]
[1779146191948,48.31,77007.11,0.0,0.99562,1e-05,0.31211]
[1779146193463,48.31,77007.11,0.0,0.99562,1e-05,0.31211]
[1779146193560,48.31,77007.11,0.0,0.99562,1e-05,0.31211]
[1779146196892,48.31,77006.37,0.0,0.99561,1e-05,0.31262]
[1779146197004,48.31,77006.37,0.0,0.99561,1e-05,0.31262]
[1779146197057,48.31,77006.37,0.0,0.99561,1e-05,0.31262]
[1779146197143,48.31,77005.6,0.0,0.9956,1e-05,0.31316]
[1779146200007,48.31,77004.69,0.0,0.99559,1e-05,0.31379]
[1779146203084,48.31,77004.74,0.0,0.99559,1e-05,0.31376]
[1779146204037,48.31,77003.76,0.0,0.99558,1e-05,0.31444]
[1779146207637,48.31,77000.06,0.0,0.99554,1e-05,0.31703]
[1779146208344,48.31,77000.06,0.0,0.99554,1e-05,0.31703]
[1779146208427,48.31,76997.5,0.0,0.99551,1e-05,0.31883]
[1779146211086,48.31,76995.66,0.0,0.99549,1e-05,0.32013]
[1779146212093,48.31,76991.42,0.0,0.99545,1e-05,0.32315]
[1779146215114,48.31,76990.31,0.0,0.99543,1e-05,0.32394]
[1779146217128,48.31,76987.36,0.0,0.9954,1e-05,0.32606]
[1779146219143,48.31,76983.94,0.0,0.99536,1e-05,0.32853]
[1779146220150,48.31,76982.15,0.0,0.99534,1e-05,0.32983]
[1779146222164,48.31,76984.87,0.0,0.99537,1e-05,0.32785]
[1779146223047,48.31,76984.87,0.0,0.99537,1e-05,0.32785]
[1779146223059,48.31,76984.87,0.0,0.99537,1e-05,0.32785]
[1779146229213,48.31,76984.7,0.0,0.99537,1e-05,0.32798]
[1779146230125,48.31,76984.7,0.0,0.99537,1e-05,0.32798]
[1779146230309,48.31,76984.7,0.0,0.99537,1e-05,0.32798]
[1779146232234,48.31,76985.78,0.0,0.99538,1e-05,0.3272]
[1779146233241,48.31,76986.65,0.0,0.99539,1e-05,0.32657]
[1779146234071,48.31,76986.65,0.0,0.99539,1e-05,0.32657]
[1779146234313,48.31,76986.65,0.0,0.99539,1e-05,0.32657]
[1779146235255,48.31,76985.77,0.0,0.99538,1e-05,0.3272]
[1779146239513,48.31,76985.74,0.0,0.99538,1e-05,0.32723]
[1779146239561,48.31,76985.74,0.0,0.99538,1e-05,0.32723]
[1779146239563,48.31,76990.39,0.0,0.99543,1e-05,0.32388]
[1779146240290,48.31,76994.5,0.0,0.99548,1e-05,0.32096]
[1779146245325,48.31,76994.08,0.0,0.99548,1e-05,0.32125]
[1779146250360,48.31,76995.61,0.0,0.99549,1e-05,0.32017]
[1779146251367,48.31,76995.6,0.0,0.99553,1e-05,0.3178]
[1779146252374,48.31,76997.33,0.0,0.99554,1e-05,0.31658]
[1779146253381,48.31,76998.25,0.0,0.99555,1e-05,0.31594]
[1779146253910,48.31,76998.25,0.0,0.99555,1e-05,0.31594]
[1779146254058,48.31,76998.25,0.0,0.99555,1e-05,0.31594]
[1779146259423,48.31,76998.6,0.0,0.99556,1e-05,0.31569]
[1779146263588,48.31,76998.9,0.0,0.99556,1e-05,0.31548]
[1779146263807,48.31,76998.72,0.0,0.99556,1e-05,0.31561]
[1779146269495,48.31,76998.47,0.0,0.99556,1e-05,0.31578]
[1779146270501,48.31,76994.67,0.0,0.99551,1e-05,0.31845]
[1779146270985,48.31,76994.67,0.0,0.99551,1e-05,0.31845]
[1779146271059,48.31,76994.67,0.0,0.99551,1e-05,0.31845]
[1779146271508,48.31,76992.89,0.0,0.99549,1e-05,0.31971]
[1779146276543,48.31,76992.68,0.0,0.99549,1e-05,0.31986]
[1779146281578,48.31,76991.81,0.0,0.99548,1e-05,0.32048]
[1779146282968,48.31,76992.07,0.0,0.99549,1e-05,0.32029]
[1779146283058,48.31,76992.07,0.0,0.99549,1e-05,0.32029]
[1779146288627,48.31,76991.69,0.0,0.99548,1e-05,0.32056]
[1779146291648,48.31,76994.2,0.0,0.99551,1e-05,0.31879]
[1779146292833,48.31,76994.59,0.0,0.99551,1e-05,0.31851]
[1779146293058,48.31,76994.59,0.0,0.99551,1e-05,0.31851]
[1779146298697,48.31,76994.28,0.0,0.99551,1e-05,0.31873]
[1779146301430,48.31,76993.57,0.0,0.9955,1e-05,0.31923]
[1779146301559,48.31,76993.57,0.0,0.9955,1e-05,0.31923]
[1779146306755,48.31,76994.13,0.0,0.99551,1e-05,0.31884]
[1779146308494,48.31,76993.45,0.0,0.9955,1e-05,0.31932]
[1779146308559,48.31,76993.45,0.0,0.9955,1e-05,0.31932]
[1779146311790,48.31,76992.61,0.0,0.99552,1e-05,0.31753]
[1779146318820,48.31,76992.17,0.0,0.99552,1e-05,0.31784]
[1779146319062,48.31,76992.17,0.0,0.99552,1e-05,0.31784]
[1779146324881,48.31,76992.52,0.0,0.99552,1e-05,0.31759]
[1779146328734,48.31,76992.61,0.0,0.99552,1e-05,0.31753]
[1779146328807,48.31,76992.61,0.0,0.99552,1e-05,0.31753]
[1779146328909,48.31,76989.74,0.0,0.99549,1e-05,0.31956]
[1779146330923,48.31,76988.33,0.0,0.99548,1e-05,0.32056]
[1779146332921,48.31,76988.17,0.0,0.99547,1e-05,0.32067]
[1779146333058,48.31,76988.17,0.0,0.99547,1e-05,0.32067]
[1779146333159,48.31,76989.09,0.0,0.99548,1e-05,0.32002]
[1779146336965,48.31,76988.21,0.0,0.99547,1e-05,0.32064]
[1779146342334,48.31,76987.91,0.0,0.99547,1e-05,0.32086]
[1779146342559,48.31,76987.91,0.0,0.99547,1e-05,0.32086]
[1779146346030,48.31,76986.48,0.0,0.99546,1e-05,0.32188]
[1779146347234,48.31,76986.48,0.0,0.99546,1e-05,0.32188]
[1779146347308,48.31,76986.48,0.0,0.99546,1e-05,0.32188]
[1779146353079,48.31,76986.01,0.0,0.99545,1e-05,0.32221]
[1779146358114,48.31,76985.69,0.0,0.99545,1e-05,0.32244]
[1779146358896,48.31,76985.69,0.0,0.99545,1e-05,0.32244]
[1779146359058,48.31,76985.69,0.0,0.99545,1e-05,0.32244]
[1779146367180,48.31,76984.76,0.0,0.99544,1e-05,0.3231]
[1779146367310,48.31,76984.76,0.0,0.99544,1e-05,0.3231]
[1779146371205,48.31,76984.1,0.0,0.99546,1e-05,0.32117]
[1779146377248,48.31,76984.29,0.0,0.99546,1e-05,0.32104]
[1779146381538,48.31,76983.65,0.0,0.99546,1e-05,0.32149]
[1779146381560,48.31,76983.65,0.0,0.99546,1e-05,0.32149]
[1779146381639,48.31,76984.62,0.0,0.99547,1e-05,0.3208]
[1779146382283,48.31,76986.35,0.0,0.99549,1e-05,0.31957]
[1779146384296,48.31,76988.75,0.0,0.99551,1e-05,0.31788]
[1779146388324,48.31,76987.87,0.0,0.9955,1e-05,0.3185]
[1779146389254,48.31,76987.87,0.0,0.9955,1e-05,0.3185]
[1779146389309,48.31,76987.87,0.0,0.9955,1e-05,0.3185]
[1779146389331,48.31,76988.99,0.0,0.99552,1e-05,0.31771]
[1779146394653,48.31,76988.77,0.0,0.99551,1e-05,0.31786]
[1779146396731,48.31,76988.62,0.0,0.99551,1e-05,0.31797]
[1779146396808,48.31,76988.62,0.0,0.99551,1e-05,0.31797]
[1779146397387,48.31,76991.18,0.0,0.99554,1e-05,0.31616]
[1779146402807,48.31,76991.12,0.0,0.99554,1e-05,0.31621]
[1779146403060,48.31,76991.55,0.0,0.99555,1e-05,0.3159]
[1779146403429,48.31,76992.82,0.0,0.99556,1e-05,0.31501]
[1779146408464,48.31,76993.03,0.0,0.99556,1e-05,0.31487]
[1779146413499,48.31,76992.53,0.0,0.99556,1e-05,0.31522]
[1779146418324,48.31,76992.5,0.0,0.99556,1e-05,0.31524]
[1779146418558,48.31,76992.5,0.0,0.99556,1e-05,0.31524]
[1779146424585,48.31,76991.78,0.0,0.99555,1e-05,0.31574]
[1779146424807,48.31,76991.78,0.0,0.99555,1e-05,0.31574]
[1779146432632,48.31,76991.93,0.0,0.99558,1e-05,0.31327]
[1779146433306,48.31,76991.93,0.0,0.99558,1e-05,0.31327]
[1779146433559,48.31,76991.93,0.0,0.99558,1e-05,0.31327]
[1779146435653,48.31,76990.02,0.0,0.99556,1e-05,0.31461]
[1779146436660,48.31,76986.78,0.0,0.99552,1e-05,0.31689]
[1779146437676,48.31,76986.78,0.0,0.99552,1e-05,0.31689]
[1779146437807,48.31,76986.78,0.0,0.99552,1e-05,0.31689]
[1779146438674,48.31,76985.01,0.0,0.9955,1e-05,0.31813]
[1779146439682,48.31,76983.46,0.0,0.99549,1e-05,0.31923]
[1779146444716,48.31,76980.94,0.0,0.99546,1e-05,0.32102]
[1779146446107,48.31,76980.18,0.0,0.99545,1e-05,0.32157]
[1779146446307,48.31,76980.18,0.0,0.99545,1e-05,0.32157]
[1779146446730,48.31,76978.52,0.0,0.99543,1e-05,0.32275]
[1779146448744,48.31,76977.3,0.0,0.99542,1e-05,0.32363]
[1779146449314,48.31,76977.3,0.0,0.99542,1e-05,0.32363]
[1779146449751,48.31,76975.02,0.0,0.99539,1e-05,0.32526]
[1779146451765,48.31,76973.87,0.0,0.99538,1e-05,0.32609]
[1779146453311,48.31,76974.31,0.0,0.99538,1e-05,0.32578]
[1779146455974,48.31,76974.53,0.0,0.99539,1e-05,0.32562]
[1779146459309,48.31,76973.61,0.0,0.99537,1e-05,0.32628]
[1779146459321,48.31,76973.61,0.0,0.99537,1e-05,0.32628]
[1779146459822,48.31,76973.47,0.0,0.99537,1e-05,0.32638]
[1779146460829,48.31,76974.66,0.0,0.99539,1e-05,0.32552]
[1779146465865,48.31,76974.97,0.0,0.99539,1e-05,0.3253]
[1779146470874,48.31,76974.95,0.0,0.99539,1e-05,0.32532]
[1779146471311,48.31,76975.66,0.0,0.9954,1e-05,0.3248]
[1779146471907,48.31,76977.81,0.0,0.99542,1e-05,0.32326]
[1779146476942,48.31,76977.86,0.0,0.99542,1e-05,0.32322]
[1779146481977,48.31,76977.64,0.0,0.99542,1e-05,0.32338]
[1779146482828,48.31,76977.64,0.0,0.99542,1e-05,0.32338]
[1779146483057,48.31,76977.74,0.0,0.99542,1e-05,0.32331]
[1779146491059,48.31,76978.1,0.0,0.99546,1e-05,0.32064]
[1779146492341,48.31,76978.1,0.0,0.99546,1e-05,0.32064]
[1779146492559,48.31,76978.1,0.0,0.99546,1e-05,0.32064]
[1779146492660,48.31,76983.43,0.0,0.99552,1e-05,0.31687]
[1779146493073,48.31,76985.29,0.0,0.99554,1e-05,0.31556]
[1779146498108,48.31,76985.74,0.0,0.99555,1e-05,0.31524]
[1779146502136,48.31,76987.7,0.0,0.99557,1e-05,0.31387]
[1779146503371,48.31,76987.7,0.0,0.99557,1e-05,0.31387]
[1779146503559,48.31,76987.7,0.0,0.99557,1e-05,0.31387]
[1779146503655,48.31,76990.56,0.0,0.9956,1e-05,0.31187]
[1779146508366,48.31,76990.22,0.0,0.9956,1e-05,0.31211]
[1779146508560,48.31,76990.22,0.0,0.9956,1e-05,0.31211]
[1779146518249,48.31,76989.9,0.0,0.99559,1e-05,0.31233]
[1779146523286,48.31,76989.98,0.0,0.99559,1e-05,0.31228]
[1779146528321,48.31,76990.03,0.0,0.99559,1e-05,0.31224]
[1779146533357,48.31,76989.89,0.0,0.99559,1e-05,0.31234]
[1779146536050,48.31,76989.77,0.0,0.99559,1e-05,0.31242]
[1779146536062,48.31,76989.77,0.0,0.99559,1e-05,0.31242]
[1779146538392,48.31,76991.72,0.0,0.99561,1e-05,0.31107]
[1779146543427,48.31,76991.79,0.0,0.99561,1e-05,0.31102]
[1779146549469,48.31,76991.71,0.0,0.99561,1e-05,0.31107]
[1779146551483,48.31,76991.86,0.0,0.99565,1e-05,0.30862]
[1779146556518,48.31,76992.45,0.0,0.99565,1e-05,0.30822]
[1779146560540,48.31,76992.53,0.0,0.99565,1e-05,0.30816]
[1779146560562,48.31,76992.53,0.0,0.99565,1e-05,0.30816]
[1779146568068,48.31,76992.41,0.0,0.99565,1e-05,0.30824]
[1779146573638,48.31,76992.45,0.0,0.99565,1e-05,0.30822]
[1779146579625,48.31,76992.34,0.0,0.99565,1e-05,0.30829]
[1779146579809,48.31,76992.34,0.0,0.99565,1e-05,0.30829]
[1779146585722,48.31,76992.16,0.0,0.99565,1e-05,0.30842]
[1779146590757,48.31,76992.16,0.0,0.99565,1e-05,0.30842]
[1779146595793,48.31,76992.6,0.0,0.99565,1e-05,0.30811]
[1779146597033,48.31,76992.6,0.0,0.99565,1e-05,0.30811]
[1779146597060,48.31,76992.6,0.0,0.99565,1e-05,0.30811]
[1779146596800,48.31,76998.05,0.0,0.99571,1e-05,0.30438]
[1779146597808,48.31,77002.21,0.0,0.99576,1e-05,0.30155]
[1779146598814,48.31,77004.0,0.0,0.99578,1e-05,0.30034]
[1779146604856,48.31,77003.66,0.0,0.99577,1e-05,0.30057]
[1779146606228,48.31,77003.35,0.0,0.99577,1e-05,0.30078]
[1779146606310,48.31,77003.35,0.0,0.99577,1e-05,0.30078]
[1779146610898,48.31,77001.14,0.0,0.99575,1e-05,0.30228]
[1779146611900,48.31,77001.14,0.0,0.99575,1e-05,0.30228]
[1779146612058,48.31,77001.14,0.0,0.99575,1e-05,0.30228]
[1779146611905,48.31,76994.01,0.0,0.9957,1e-05,0.30482]
[1779146612912,48.31,76990.48,0.0,0.99566,1e-05,0.30724]
[1779146617820,48.31,76990.2,0.0,0.99566,1e-05,0.30743]
[1779146618060,48.31,76990.2,0.0,0.99566,1e-05,0.30743]
[1779146621976,48.31,76995.35,0.0,0.99572,1e-05,0.3039]
[1779146622973,48.31,76995.35,0.0,0.99572,1e-05,0.3039]
[1779146623067,48.31,76995.35,0.0,0.99572,1e-05,0.3039]
[1779146623074,48.31,76999.61,0.0,0.99576,1e-05,0.30101]
[1779146624999,48.31,77001.43,0.0,0.99578,1e-05,0.29978]
[1779146626007,48.31,77000.57,0.0,0.99577,1e-05,0.30036]
[1779146627000,48.31,77000.57,0.0,0.99577,1e-05,0.30036]
[1779146627059,48.31,77000.57,0.0,0.99577,1e-05,0.30036]
[1779146628021,48.31,77002.0,0.0,0.99579,1e-05,0.2994]
[1779146630035,48.31,77002.79,0.0,0.9958,1e-05,0.29887]
[1779146635070,48.31,77002.63,0.0,0.99579,1e-05,0.29897]
[1779146636077,48.31,77001.06,0.0,0.99578,1e-05,0.30003]
[1779146636503,48.31,77001.06,0.0,0.99578,1e-05,0.30003]
[1779146636562,48.31,77001.06,0.0,0.99578,1e-05,0.30003]
[1779146640105,48.31,77000.14,0.0,0.99577,1e-05,0.30065]
[1779146645140,48.31,77000.07,0.0,0.99577,1e-05,0.3007]
[1779146648126,48.31,77000.18,0.0,0.99577,1e-05,0.30063]
[1779146648309,48.31,77000.68,0.0,0.99577,1e-05,0.30029]
[1779146648831,48.31,77000.68,0.0,0.99577,1e-05,0.30029]
[1779146651908,48.31,76999.99,0.0,0.99577,1e-05,0.30075]
[1779146652059,48.31,76999.99,0.0,0.99577,1e-05,0.30075]
[1779146652189,48.31,76997.48,0.0,0.99574,1e-05,0.30245]
[1779146653196,48.31,76994.61,0.0,0.99571,1e-05,0.30441]
[1779146654203,48.31,76993.7,0.0,0.9957,1e-05,0.30503]
[1779146660936,48.31,76993.62,0.0,0.9957,1e-05,0.30508]
[1779146661058,48.31,76993.62,0.0,0.9957,1e-05,0.30508]
[1779146664886,48.31,76993.5,0.0,0.9957,1e-05,0.30516]
[1779146668301,48.31,76994.52,0.0,0.99571,1e-05,0.30447]
[1779146669581,48.31,76994.52,0.0,0.99571,1e-05,0.30447]
[1779146669809,48.31,76994.52,0.0,0.99571,1e-05,0.30447]
[1779146670315,48.31,76995.85,0.0,0.99572,1e-05,0.30356]
[1779146671322,48.31,76995.64,0.0,0.99575,1e-05,0.30139]
[1779146672331,48.31,76996.85,0.0,0.99576,1e-05,0.30057]
[1779146675914,48.31,76996.95,0.0,0.99576,1e-05,0.30051]
[1779146676058,48.31,76996.95,0.0,0.99576,1e-05,0.30051]
[1779146681392,48.31,76997.09,0.0,0.99577,1e-05,0.30041]
[1779146686427,48.31,76997.03,0.0,0.99577,1e-05,0.30045]
[1779146692469,48.31,76997.31,0.0,0.99577,1e-05,0.30026]
[1779146697504,48.31,76996.83,0.0,0.99576,1e-05,0.30059]
[1779146702539,48.31,76995.66,0.0,0.99575,1e-05,0.30138]
[1779146704454,48.31,76995.57,0.0,0.99575,1e-05,0.30144]
[1779146704562,48.31,76995.57,0.0,0.99575,1e-05,0.30144]
[1779146707580,48.31,76995.3,0.0,0.99575,1e-05,0.30162]
[1779146707809,48.31,76995.3,0.0,0.99575,1e-05,0.30162]
[1779146707863,48.31,76994.18,0.0,0.99574,1e-05,0.30238]
[1779146708581,48.31,76993.05,0.0,0.99572,1e-05,0.30315]
[1779146713616,48.31,76993.18,0.0,0.99572,1e-05,0.30306]
[1779146718651,48.31,76993.24,0.0,0.99573,1e-05,0.30302]
[1779146719697,48.31,76993.24,0.0,0.99573,1e-05,0.30302]
[1779146719807,48.31,76993.24,0.0,0.99573,1e-05,0.30302]
[1779146720665,48.31,76995.0,0.0,0.99574,1e-05,0.30183]
[1779146727237,48.31,76995.43,0.0,0.99575,1e-05,0.30153]
[1779146729317,48.31,76994.88,0.0,0.99574,1e-05,0.30191]
[1779146731742,48.31,76994.79,0.0,0.99577,1e-05,0.29966]
[1779146736790,48.31,76995.25,0.0,0.99578,1e-05,0.29935]
[1779146736808,48.31,76995.25,0.0,0.99578,1e-05,0.29935]
[1779146742819,48.31,76994.72,0.0,0.99577,1e-05,0.29971]
[1779146747308,48.31,76994.6,0.0,0.99577,1e-05,0.29979]
[1779146752892,48.31,76994.95,0.0,0.99578,1e-05,0.29955]
[1779146753490,48.31,76994.95,0.0,0.99578,1e-05,0.29955]
[1779146753560,48.31,76994.95,0.0,0.99578,1e-05,0.29955]
[1779146753899,48.31,76996.19,0.0,0.99579,1e-05,0.29872]
[1779146758934,48.31,76996.98,0.0,0.9958,1e-05,0.29819]
[1779146761313,48.31,76997.15,0.0,0.9958,1e-05,0.29807]
[1779146765168,48.31,76997.72,0.0,0.9958,1e-05,0.29769]
[1779146765194,48.31,77003.74,0.0,0.99587,1e-05,0.29368]
[1779146765316,48.31,77003.74,0.0,0.99587,1e-05,0.29368]
[1779146765985,48.31,77007.02,0.0,0.9959,1e-05,0.29151]
[1779146771020,48.31,77006.37,0.0,0.9959,1e-05,0.29194]
[1779146773034,48.31,77008.17,0.0,0.99591,1e-05,0.29075]
[1779146774002,48.31,77008.17,0.0,0.99591,1e-05,0.29075]
[1779146774060,48.31,77008.17,0.0,0.99591,1e-05,0.29075]
[1779146775149,48.31,77008.42,0.0,0.99592,1e-05,0.29059]
[1779146776841,48.31,77008.39,0.0,0.99592,1e-05,0.29061]
[1779146778653,48.31,77008.32,0.0,0.99592,1e-05,0.29065]
[1779146778660,48.31,77008.32,0.0,0.99592,1e-05,0.29065]
[1779146778809,48.31,77008.32,0.0,0.99592,1e-05,0.29065]
[1779146779076,48.31,77005.95,0.0,0.99589,1e-05,0.29222]
[1779146780083,48.31,77002.09,0.0,0.99585,1e-05,0.29477]
[1779146784138,48.31,77001.96,0.0,0.99585,1e-05,0.29486]
[1779146784309,48.31,77001.96,0.0,0.99585,1e-05,0.29486]
[1779146785118,48.31,77003.23,0.0,0.99586,1e-05,0.29402]
[1779146790153,48.31,77003.87,0.0,0.99587,1e-05,0.29359]
[1779146791160,48.31,77003.57,0.0,0.9959,1e-05,0.29153]
[1779146792637,48.31,77004.05,0.0,0.9959,1e-05,0.29121]
[1779146792808,48.31,77004.05,0.0,0.9959,1e-05,0.29121]
[1779146798214,48.31,77003.96,0.0,0.9959,1e-05,0.29127]
[1779146803253,48.31,77004.06,0.0,0.9959,1e-05,0.2912]
[1779146804121,48.31,77004.06,0.0,0.9959,1e-05,0.2912]
[1779146804309,48.31,77004.06,0.0,0.9959,1e-05,0.2912]
[1779146814326,48.31,77003.75,0.0,0.9959,1e-05,0.29141]
[1779146824064,48.31,77003.72,0.0,0.9959,1e-05,0.29143]
[1779146824309,48.31,77003.72,0.0,0.9959,1e-05,0.29143]
[1779146824396,48.31,77004.9,0.0,0.99591,1e-05,0.29065]
[1779146829431,48.31,77004.9,0.0,0.99591,1e-05,0.29065]
[1779146830789,48.31,77004.9,0.0,0.99591,1e-05,0.29065]
[1779146830810,48.31,77004.9,0.0,0.99591,1e-05,0.29065]
[1779146832056,48.31,77003.13,0.0,0.99589,1e-05,0.29182]
[1779146835473,48.31,77004.02,0.0,0.9959,1e-05,0.29123]
[1779146840980,48.31,77004.12,0.0,0.9959,1e-05,0.29116]
[1779146842772,48.31,77004.08,0.0,0.9959,1e-05,0.29119]
[1779146842808,48.31,77004.08,0.0,0.9959,1e-05,0.29119]
[1779146850578,48.31,77003.33,0.0,0.9959,1e-05,0.29169]
[1779146855613,48.31,77003.62,0.0,0.99593,1e-05,0.28924]
[1779146858808,48.31,77003.8,0.0,0.99593,1e-05,0.28912]
[1779146859059,48.31,77003.8,0.0,0.99593,1e-05,0.28912]
[1779146864676,48.31,77004.14,0.0,0.99593,1e-05,0.2889]
[1779146868645,48.31,77004.67,0.0,0.99594,1e-05,0.28855]
[1779146868809,48.31,77004.67,0.0,0.99594,1e-05,0.28855]
[1779146874746,48.31,77004.19,0.0,0.99594,1e-05,0.28887]
[1779146876554,48.31,77004.07,0.0,0.99593,1e-05,0.28895]
[1779146877312,48.31,77004.07,0.0,0.99593,1e-05,0.28895]
[1779146876760,48.31,77004.92,0.0,0.99594,1e-05,0.28839]
[1779146881795,48.31,77004.83,0.0,0.99594,1e-05,0.28845]
[1779146887837,48.31,77004.87,0.0,0.99594,1e-05,0.28842]
[1779146890858,48.31,77005.91,0.0,0.99595,1e-05,0.28774]
[1779146897907,48.31,77005.74,0.0,0.99595,1e-05,0.28785]
[1779146899310,48.31,77005.74,0.0,0.99595,1e-05,0.28785]
[1779146904957,48.31,77003.97,0.0,0.99593,1e-05,0.28901]
[1779146905586,48.31,77003.97,0.0,0.99593,1e-05,0.28901]
[1779146905811,48.31,77003.97,0.0,0.99593,1e-05,0.28901]
[1779146909130,48.31,77003.81,0.0,0.99593,1e-05,0.28912]
[1779146911329,48.31,77003.95,0.0,0.99593,1e-05,0.28902]
[1779146911355,48.31,77003.95,0.0,0.99593,1e-05,0.28902]
[1779146911414,48.31,77003.8,0.0,0.99596,1e-05,0.28688]
[1779146911572,48.31,77003.8,0.0,0.99596,1e-05,0.28688]
[1779146915655,48.31,77004.4,0.0,0.99597,1e-05,0.28649]
[1779146915807,48.31,77004.4,0.0,0.99597,1e-05,0.28649]
[1779146918443,48.31,77005.24,0.0,0.99598,1e-05,0.28594]
[1779146918514,48.31,77005.63,0.0,0.99598,1e-05,0.28569]
[1779146918565,48.31,77005.63,0.0,0.99598,1e-05,0.28569]
[1779146919059,48.31,77007.14,0.0,0.996,1e-05,0.28471]
[1779146924094,48.31,77008.18,0.0,0.99601,1e-05,0.28404]
[1779146926108,48.31,77006.23,0.0,0.99599,1e-05,0.2853]
[1779146927115,48.31,77004.0,0.0,0.99596,1e-05,0.28675]
[1779146928373,48.31,77004.0,0.0,0.99596,1e-05,0.28675]
[1779146928560,48.31,77003.68,0.0,0.99596,1e-05,0.28696]
[1779146929082,48.31,77003.68,0.0,0.99596,1e-05,0.28696]
[1779146929209,48.31,77003.68,0.0,0.99596,1e-05,0.28696]
[1779146929309,48.31,77003.68,0.0,0.99596,1e-05,0.28696]
[1779146929409,48.31,77003.67,0.0,0.99596,1e-05,0.28696]
[1779146934516,48.31,77003.34,0.0,0.99596,1e-05,0.28718]
[1779146934560,48.31,77003.34,0.0,0.99596,1e-05,0.28718]
[1779146944234,48.31,77003.47,0.0,0.99596,1e-05,0.28709]
[1779146945207,48.31,77003.47,0.0,0.99596,1e-05,0.28709]
[1779146945219,48.31,77003.47,0.0,0.99596,1e-05,0.28709]
[1779146945312,48.31,77003.47,0.0,0.99596,1e-05,0.28709]
[1779146945409,48.31,77003.43,0.0,0.99596,1e-05,0.28712]
[1779146946248,48.31,77005.31,0.0,0.99598,1e-05,0.2859]
[1779146947288,48.31,77005.31,0.0,0.99598,1e-05,0.2859]
[1779146947311,48.31,77005.31,0.0,0.99598,1e-05,0.2859]
[1779146947389,48.31,77007.5,0.0,0.996,1e-05,0.28448]
[1779146950277,48.31,77014.11,0.0,0.99607,1e-05,0.28023]
[1779146951284,48.31,77020.58,0.0,0.99613,1e-05,0.27613]
[1779146952146,48.31,77020.58,0.0,0.99613,1e-05,0.27613]
[1779146952310,48.31,77020.58,0.0,0.99613,1e-05,0.27613]
[1779146953234,48.31,77020.12,0.0,0.99613,1e-05,0.27642]
[1779146953316,48.31,77020.12,0.0,0.99613,1e-05,0.27642]
[1779146953369,48.31,77020.12,0.0,0.99613,1e-05,0.27642]
[1779146953387,48.31,77019.56,0.0,0.99612,1e-05,0.27677]
[1779146953565,48.31,77019.56,0.0,0.99612,1e-05,0.27677]
[1779146954306,48.31,77015.51,0.0,0.99608,1e-05,0.27934]
[1779146955313,48.31,77013.28,0.0,0.99606,1e-05,0.28076]
[1779146960348,48.31,77012.05,0.0,0.99605,1e-05,0.28155]
[1779146960622,48.31,77012.05,0.0,0.99605,1e-05,0.28155]
[1779146960809,48.31,77012.05,0.0,0.99605,1e-05,0.28155]
[1779146961197,48.31,77012.05,0.0,0.99605,1e-05,0.28155]
[1779146961314,48.31,77012.05,0.0,0.99605,1e-05,0.28155]
[1779146961325,48.31,77012.05,0.0,0.99605,1e-05,0.28155]
[1779146961355,48.31,77010.77,0.0,0.99603,1e-05,0.28237]
[1779146961564,48.31,77010.77,0.0,0.99603,1e-05,0.28237]
[1779146967397,48.31,77010.57,0.0,0.99603,1e-05,0.2825]
[1779146970418,48.31,77008.7,0.0,0.99601,1e-05,0.2837]
[1779146971414,48.31,77008.7,0.0,0.99601,1e-05,0.2837]
[1779146971425,48.31,77008.0,0.0,0.99604,1e-05,0.28194]
[1779146971560,48.31,77008.0,0.0,0.99604,1e-05,0.28194]
[1779146972023,48.31,77008.0,0.0,0.99604,1e-05,0.28194]
[1779146972064,48.31,77008.0,0.0,0.99604,1e-05,0.28194]
[1779146972075,48.31,77008.0,0.0,0.99604,1e-05,0.28194]
[1779146972316,48.31,77008.0,0.0,0.99604,1e-05,0.28194]
[1779146972432,48.31,77007.93,0.0,0.99603,1e-05,0.28198]
[1779146977467,48.31,77008.16,0.0,0.99604,1e-05,0.28183]
[1779146980488,48.31,77004.46,0.0,0.996,1e-05,0.28422]
[1779146980698,48.31,77004.46,0.0,0.996,1e-05,0.28422]
[1779146980808,48.31,77004.46,0.0,0.996,1e-05,0.28422]
[1779146981254,48.31,77004.46,0.0,0.996,1e-05,0.28422]
[1779146981311,48.31,77004.46,0.0,0.996,1e-05,0.28422]
[1779146981495,48.31,77003.07,0.0,0.99599,1e-05,0.28512]
[1779146981563,48.31,77003.07,0.0,0.99599,1e-05,0.28512]
[1779146987458,48.31,77003.12,0.0,0.99599,1e-05,0.28508]
[1779146987559,48.31,77003.21,0.0,0.99599,1e-05,0.28503]
[1779146992572,48.31,76996.86,0.0,0.99592,1e-05,0.28917]
[1779146994403,48.31,76996.86,0.0,0.99592,1e-05,0.28917]
[1779146994410,48.31,76993.34,0.0,0.99588,1e-05,0.29149]
[1779146994561,48.31,76993.34,0.0,0.99588,1e-05,0.29149]
[1779146995398,48.31,76993.34,0.0,0.99588,1e-05,0.29149]
[1779146995510,48.31,76993.34,0.0,0.99588,1e-05,0.29149]
[1779146995489,48.31,76991.96,0.0,0.99587,1e-05,0.2924]
[1779146995564,48.31,76991.96,0.0,0.99587,1e-05,0.2924]
[1779146995593,48.31,76990.65,0.0,0.99586,1e-05,0.29327]
[1779146996600,48.31,76989.19,0.0,0.99584,1e-05,0.29424]
[1779146997607,48.31,76987.08,0.0,0.99582,1e-05,0.29565]
[1779146998614,48.31,76985.5,0.0,0.9958,1e-05,0.29671]
[1779146999698,48.31,76985.5,0.0,0.9958,1e-05,0.29671]
[1779146999811,48.31,76985.5,0.0,0.9958,1e-05,0.29671]
[1779147000628,48.31,76980.29,0.0,0.99575,1e-05,0.30022]
[1779147001643,48.31,76976.54,0.0,0.9957,1e-05,0.30278]
[1779147002649,48.31,76970.37,0.0,0.99564,1e-05,0.30701]
[1779147003600,48.31,76970.37,0.0,0.99564,1e-05,0.30701]
[1779147003809,48.31,76970.37,0.0,0.99564,1e-05,0.30701]
[1779147004349,48.31,76970.37,0.0,0.99564,1e-05,0.30701]
[1779147004503,48.31,76970.37,0.0,0.99564,1e-05,0.30701]
[1779147004450,48.31,76969.04,0.0,0.99562,1e-05,0.30793]
[1779147004568,48.31,76969.04,0.0,0.99562,1e-05,0.30793]
[1779147004663,48.31,76968.86,0.0,0.99562,1e-05,0.30806]
[1779147009698,48.31,76969.37,0.0,0.99563,1e-05,0.30771]
[1779147010705,48.31,76971.95,0.0,0.99565,1e-05,0.30592]
[1779147013368,48.31,76972.71,0.0,0.99566,1e-05,0.3054]
[1779147013395,48.31,76977.42,0.0,0.99571,1e-05,0.30217]
[1779147013559,48.31,76977.42,0.0,0.99571,1e-05,0.30217]
[1779147014151,48.31,76977.42,0.0,0.99571,1e-05,0.30217]
[1779147014164,48.31,76977.42,0.0,0.99571,1e-05,0.30217]
[1779147014310,48.31,76977.42,0.0,0.99571,1e-05,0.30217]
[1779147014410,48.31,76979.6,0.0,0.99574,1e-05,0.30069]
[1779147019768,48.31,76980.03,0.0,0.99574,1e-05,0.3004]
[1779147025022,48.31,76979.96,0.0,0.99574,1e-05,0.30045]
[1779147025062,48.31,76979.96,0.0,0.99574,1e-05,0.30045]
[1779147025874,48.31,76978.9,0.0,0.99573,1e-05,0.30117]
[1779147025933,48.31,76978.9,0.0,0.99573,1e-05,0.30117]
[1779147026064,48.31,76978.9,0.0,0.99573,1e-05,0.30117]
[1779147026141,48.31,76978.87,0.0,0.99573,1e-05,0.30119]
[1779147032859,48.31,76978.76,0.0,0.99576,1e-05,0.29894]
[1779147037894,48.31,76978.73,0.0,0.99576,1e-05,0.29896]
[1779147042929,48.31,76978.05,0.0,0.99575,1e-05,0.29942]
[1779147046305,48.31,76978.13,0.0,0.99575,1e-05,0.29937]
[1779147046561,48.31,76978.13,0.0,0.99575,1e-05,0.29937]
[1779147047058,48.31,76978.19,0.0,0.99575,1e-05,0.29933]
[1779147047167,48.31,76978.19,0.0,0.99575,1e-05,0.29933]
[1779147047314,48.31,76978.19,0.0,0.99575,1e-05,0.29933]
[1779147047413,48.31,76978.37,0.0,0.99576,1e-05,0.2992]
[1779147052999,48.31,76977.65,0.0,0.99575,1e-05,0.29969]
[1779147057185,48.31,76977.57,0.0,0.99575,1e-05,0.29975]
[1779147057312,48.31,76977.57,0.0,0.99575,1e-05,0.29975]
[1779147057886,48.31,76977.55,0.0,0.99575,1e-05,0.29976]
[1779147058002,48.31,76977.55,0.0,0.99575,1e-05,0.29976]
[1779147058060,48.31,76977.55,0.0,0.99575,1e-05,0.29976]
[1779147058159,48.31,76977.44,0.0,0.99575,1e-05,0.29983]
[1779147059041,48.31,76974.95,0.0,0.99572,1e-05,0.30153]
[1779147064454,48.31,76974.82,0.0,0.99572,1e-05,0.30161]
[1779147064558,48.31,76974.82,0.0,0.99572,1e-05,0.30161]
[1779147065345,48.31,76974.73,0.0,0.99572,1e-05,0.30168]
[1779147065454,48.31,76974.73,0.0,0.99572,1e-05,0.30168]
[1779147065561,48.31,76974.73,0.0,0.99572,1e-05,0.30168]
[1779147065494,48.31,76974.16,0.0,0.99571,1e-05,0.30206]
[1779147071125,48.31,76974.19,0.0,0.99571,1e-05,0.30204]
[1779147076160,48.31,76974.2,0.0,0.99571,1e-05,0.30204]
[1779147078779,48.31,76974.38,0.0,0.99571,1e-05,0.30191]
[1779147078811,48.31,76974.38,0.0,0.99571,1e-05,0.30191]
[1779147079182,48.31,76969.34,0.0,0.99566,1e-05,0.30537]
[1779147080189,48.31,76965.06,0.0,0.99561,1e-05,0.30833]
[1779147081139,48.31,76965.06,0.0,0.99561,1e-05,0.30833]
[1779147081202,48.31,76965.06,0.0,0.99561,1e-05,0.30833]
[1779147081317,48.31,76965.06,0.0,0.99561,1e-05,0.30833]
[1779147081363,48.31,76965.45,0.0,0.99562,1e-05,0.30806]
[1779147082203,48.31,76962.19,0.0,0.99558,1e-05,0.31032]
[1779147084255,48.31,76961.99,0.0,0.99558,1e-05,0.31046]
[1779147084308,48.31,76961.99,0.0,0.99558,1e-05,0.31046]
[1779147086403,48.31,76962.19,0.0,0.99558,1e-05,0.31032]
[1779147086538,48.31,76962.19,0.0,0.99558,1e-05,0.31032]
[1779147086569,48.31,76962.19,0.0,0.99558,1e-05,0.31032]
[1779147086502,48.31,76961.76,0.0,0.99557,1e-05,0.31063]
[1779147086691,48.31,76961.76,0.0,0.99557,1e-05,0.31063]
[1779147087238,48.31,76963.35,0.0,0.99559,1e-05,0.30952]
[1779147087992,48.31,76963.35,0.0,0.99559,1e-05,0.30952]
[1779147088058,48.31,76963.35,0.0,0.99559,1e-05,0.30952]
[1779147088245,48.31,76971.02,0.0,0.99568,1e-05,0.30421]
[1779147089310,48.31,76971.02,0.0,0.99568,1e-05,0.30421]
[1779147089422,48.31,76971.02,0.0,0.99568,1e-05,0.30421]
[1779147089523,48.31,76974.62,0.0,0.99572,1e-05,0.30175]
[1779147092273,48.31,76975.21,0.0,0.99575,1e-05,0.29902]
[1779147093320,48.31,76975.21,0.0,0.99575,1e-05,0.29902]
[1779147093378,48.31,76975.21,0.0,0.99575,1e-05,0.29902]
[1779147093435,48.31,76975.21,0.0,0.99575,1e-05,0.29902]
[1779147093559,48.31,76975.21,0.0,0.99575,1e-05,0.29902]
[1779147093533,48.31,76975.21,0.0,0.99575,1e-05,0.29902]
[1779147094287,48.31,76977.56,0.0,0.99578,1e-05,0.29744]
[1779147095294,48.31,76979.56,0.0,0.9958,1e-05,0.29609]
[1779147096301,48.31,76982.28,0.0,0.99583,1e-05,0.29427]
[1779147097315,48.31,76982.28,0.0,0.99583,1e-05,0.29427]
[1779147097411,48.31,76983.38,0.0,0.99584,1e-05,0.29354]
[1779147097686,48.31,76983.38,0.0,0.99584,1e-05,0.29354]
[1779147099316,48.31,76983.79,0.0,0.99585,1e-05,0.29326]
[1779147099354,48.31,76983.79,0.0,0.99585,1e-05,0.29326]
[1779147099449,48.31,76983.79,0.0,0.99585,1e-05,0.29326]
[1779147099560,48.31,76983.79,0.0,0.99585,1e-05,0.29326]
[1779147099544,48.31,76983.75,0.0,0.99585,1e-05,0.29329]
[1779147103313,48.31,76983.56,0.0,0.99584,1e-05,0.29342]
[1779147103409,48.31,76983.56,0.0,0.99584,1e-05,0.29342]
[1779147103710,48.31,76983.56,0.0,0.99584,1e-05,0.29342]
[1779147105318,48.31,76983.56,0.0,0.99584,1e-05,0.29342]
[1779147105449,48.31,76983.56,0.0,0.99584,1e-05,0.29342]
[1779147105549,48.31,76983.47,0.0,0.99584,1e-05,0.29348]
[1779147109315,48.31,76983.56,0.0,0.99584,1e-05,0.29342]
[1779147109400,48.31,76983.56,0.0,0.99584,1e-05,0.29342]
[1779147109737,48.31,76983.56,0.0,0.99584,1e-05,0.29342]
[1779147110399,48.31,76986.87,0.0,0.99588,1e-05,0.29122]
[1779147111315,48.31,76986.87,0.0,0.99588,1e-05,0.29122]
[1779147111571,48.31,76986.87,0.0,0.99588,1e-05,0.29122]
[1779147111406,48.31,76986.96,0.0,0.99588,1e-05,0.29116]
[1779147112396,48.31,76986.96,0.0,0.99588,1e-05,0.29116]
[1779147112559,48.31,76986.96,0.0,0.99588,1e-05,0.29116]
[1779147113315,48.31,76987.62,0.0,0.99589,1e-05,0.29072]
[1779147113403,48.31,76987.62,0.0,0.99589,1e-05,0.29072]
[1779147113420,48.31,76987.59,0.0,0.99589,1e-05,0.29074]
[1779147117318,48.31,76988.35,0.0,0.99589,1e-05,0.29024]
[1779147117395,48.31,76988.35,0.0,0.99589,1e-05,0.29024]
[1779147117415,48.31,76988.35,0.0,0.99589,1e-05,0.29024]
[1779147121315,48.31,76988.32,0.0,0.99589,1e-05,0.29026]
[1779147121482,48.31,76988.32,0.0,0.99589,1e-05,0.29026]
[1779147121491,48.31,76988.43,0.0,0.9959,1e-05,0.29019]
[1779147122486,48.31,76992.58,0.0,0.99594,1e-05,0.28746]
[1779147123150,48.31,76992.58,0.0,0.99594,1e-05,0.28746]
[1779147123315,48.31,76992.58,0.0,0.99594,1e-05,0.28746]
[1779147123336,48.31,76992.58,0.0,0.99594,1e-05,0.28746]
[1779147123493,48.31,76996.25,0.0,0.99598,1e-05,0.28507]
[1779147125507,48.31,76992.72,0.0,0.99594,1e-05,0.28737]
[1779147127217,48.31,76991.99,0.0,0.99593,1e-05,0.28785]
[1779147127237,48.31,76991.99,0.0,0.99593,1e-05,0.28785]
[1779147127314,48.31,76991.99,0.0,0.99593,1e-05,0.28785]
[1779147127367,48.31,76991.99,0.0,0.99593,1e-05,0.28785]
[1779147127591,48.31,76991.99,0.0,0.99593,1e-05,0.28785]
[1779147127614,48.31,76988.6,0.0,0.9959,1e-05,0.29008]
[1779147127808,48.31,76988.6,0.0,0.9959,1e-05,0.29008]
[1779147128530,48.31,76986.79,0.0,0.99588,1e-05,0.29127]
[1779147129537,48.31,76985.73,0.0,0.99587,1e-05,0.29198]
[1779147130544,48.31,76984.27,0.0,0.99585,1e-05,0.29294]
[1779147131316,48.31,76984.27,0.0,0.99585,1e-05,0.29294]
[1779147131551,48.31,76984.26,0.0,0.99585,1e-05,0.29295]
[1779147131683,48.31,76984.26,0.0,0.99585,1e-05,0.29295]
[1779147133315,48.31,76983.5,0.0,0.99584,1e-05,0.29346]
[1779147133402,48.31,76983.5,0.0,0.99584,1e-05,0.29346]
[1779147133565,48.31,76983.46,0.0,0.99584,1e-05,0.29348]
[1779147137316,48.31,76983.57,0.0,0.99584,1e-05,0.29341]
[1779147137470,48.31,76983.57,0.0,0.99584,1e-05,0.29341]
[1779147137593,48.31,76983.34,0.0,0.99584,1e-05,0.29356]
[1779147137903,48.31,76983.34,0.0,0.99584,1e-05,0.29356]
[1779147138061,48.31,76983.34,0.0,0.99584,1e-05,0.29356]
[1779147139315,48.31,76982.53,0.0,0.99583,1e-05,0.2941]
[1779147139439,48.31,76982.53,0.0,0.99583,1e-05,0.2941]
[1779147139607,48.31,76982.73,0.0,0.99584,1e-05,0.29397]
[1779147143321,48.31,76982.49,0.0,0.99583,1e-05,0.29413]
[1779147143635,48.31,76982.41,0.0,0.99583,1e-05,0.29418]
[1779147143676,48.31,76982.41,0.0,0.99583,1e-05,0.29418]
[1779147145319,48.31,76982.48,0.0,0.99583,1e-05,0.29414]
[1779147145649,48.31,76982.44,0.0,0.99583,1e-05,0.29416]
[1779147149049,48.31,76982.4,0.0,0.99583,1e-05,0.29419]
[1779147149303,48.31,76982.4,0.0,0.99583,1e-05,0.29419]
[1779147149677,48.31,76970.63,0.0,0.9957,1e-05,0.30214]
[1779147150472,48.31,76970.63,0.0,0.9957,1e-05,0.30214]
[1779147150499,48.31,76970.63,0.0,0.9957,1e-05,0.30214]
[1779147150664,48.31,76970.63,0.0,0.9957,1e-05,0.30214]
[1779147151316,48.31,76970.63,0.0,0.9957,1e-05,0.30214]
[1779147151366,48.31,76970.63,0.0,0.9957,1e-05,0.30214]
[1779147151421,48.31,76965.59,0.0,0.99568,1e-05,0.30324]
[1779147151691,48.31,76963.34,0.0,0.99566,1e-05,0.30479]
[1779147152698,48.31,76962.42,0.0,0.99565,1e-05,0.30542]
[1779147153705,48.31,76956.59,0.0,0.99558,1e-05,0.30947]
[1779147154712,48.31,76955.26,0.0,0.99557,1e-05,0.31039]
[1779147155757,48.31,76955.26,0.0,0.99557,1e-05,0.31039]
[1779147155811,48.31,76955.26,0.0,0.99557,1e-05,0.31039]
[1779147155858,48.31,76954.43,0.0,0.99556,1e-05,0.31098]
[1779147159747,48.31,76952.73,0.0,0.99554,1e-05,0.31217]
[1779147161761,48.31,76950.16,0.0,0.99551,1e-05,0.31398]
[1779147164484,48.31,76947.51,0.0,0.99548,1e-05,0.31586]
[1779147167185,48.31,76947.08,0.0,0.99547,1e-05,0.31616]
[1779147167312,48.31,76947.08,0.0,0.99547,1e-05,0.31616]
[1779147169817,48.31,76946.12,0.0,0.99546,1e-05,0.31684]
[1779147174255,48.31,76945.98,0.0,0.99546,1e-05,0.31694]
[1779147174309,48.31,76945.98,0.0,0.99546,1e-05,0.31694]
[1779147175859,48.31,76944.84,0.0,0.99545,1e-05,0.31776]
[1779147177873,48.31,76943.64,0.0,0.99543,1e-05,0.31861]
[1779147179328,48.31,76943.64,0.0,0.99543,1e-05,0.31861]
[1779147179566,48.31,76943.64,0.0,0.99543,1e-05,0.31861]
[1779147179627,48.31,76942.28,0.0,0.99542,1e-05,0.31959]
[1779147179887,48.31,76940.27,0.0,0.9954,1e-05,0.32103]
[1779147184922,48.31,76940.25,0.0,0.9954,1e-05,0.32105]
[1779147189957,48.31,76941.1,0.0,0.99541,1e-05,0.32044]
[1779147191971,48.31,76943.05,0.0,0.99543,1e-05,0.31904]
[1779147193209,48.31,76943.05,0.0,0.99543,1e-05,0.31904]
[1779147193310,48.31,76943.05,0.0,0.99543,1e-05,0.31904]
[1779147194992,48.31,76940.32,0.0,0.9954,1e-05,0.321]
[1779147198013,48.31,76942.56,0.0,0.99542,1e-05,0.31939]
[1779147201487,48.31,76943.13,0.0,0.99543,1e-05,0.31898]
[1779147201559,48.31,76943.13,0.0,0.99543,1e-05,0.31898]
[1779147201573,48.31,76941.15,0.0,0.99541,1e-05,0.3204]
[1779147203051,48.31,76942.57,0.0,0.99542,1e-05,0.31938]
[1779147204058,48.31,76944.31,0.0,0.99544,1e-05,0.31814]
[1779147206072,48.31,76945.65,0.0,0.99546,1e-05,0.31718]
[1779147210100,48.31,76947.91,0.0,0.99548,1e-05,0.31557]
[1779147211107,48.31,76947.88,0.0,0.99552,1e-05,0.31318]
[1779147213387,48.31,76947.92,0.0,0.99552,1e-05,0.31315]
[1779147213564,48.31,76947.92,0.0,0.99552,1e-05,0.31315]
[1779147219164,48.31,76947.62,0.0,0.99551,1e-05,0.31336]
[1779147223261,48.31,76947.09,0.0,0.99551,1e-05,0.31374]
[1779147223314,48.31,76947.09,0.0,0.99551,1e-05,0.31374]
[1779147226213,48.31,76948.47,0.0,0.99552,1e-05,0.31276]
[1779147231248,48.31,76949.03,0.0,0.99553,1e-05,0.31237]
[1779147239304,48.31,76949.32,0.0,0.99553,1e-05,0.31216]
[1779147240609,48.31,76949.32,0.0,0.99553,1e-05,0.31216]
[1779147240809,48.31,76949.32,0.0,0.99553,1e-05,0.31216]
[1779147242325,48.31,76954.0,0.0,0.99559,1e-05,0.30889]
[1779147243425,48.31,76954.0,0.0,0.99559,1e-05,0.30889]
[1779147243560,48.31,76954.0,0.0,0.99559,1e-05,0.30889]
[1779147243661,48.31,76960.91,0.0,0.99566,1e-05,0.3041]
[1779147245346,48.31,76955.15,0.0,0.9956,1e-05,0.30808]
[1779147246353,48.31,76947.75,0.0,0.99552,1e-05,0.31327]
[1779147247022,48.31,76947.75,0.0,0.99552,1e-05,0.31327]
[1779147247360,48.31,76948.87,0.0,0.99553,1e-05,0.31248]
[1779147248367,48.31,76944.45,0.0,0.99548,1e-05,0.31561]
[1779147248933,48.31,76944.45,0.0,0.99548,1e-05,0.31561]
[1779147249374,48.31,76941.64,0.0,0.99545,1e-05,0.31761]
[1779147250381,48.31,76940.17,0.0,0.99543,1e-05,0.31866]
[1779147253708,48.31,76940.18,0.0,0.99543,1e-05,0.31865]
[1779147253812,48.31,76940.18,0.0,0.99543,1e-05,0.31865]
[1779147254409,48.31,76937.94,0.0,0.9954,1e-05,0.32026]
[1779147256423,48.31,76938.91,0.0,0.99541,1e-05,0.31956]
[1779147259444,48.31,76940.56,0.0,0.99543,1e-05,0.31838]
[1779147260451,48.31,76942.86,0.0,0.99546,1e-05,0.31674]
[1779147262138,48.31,76943.63,0.0,0.99547,1e-05,0.31619]
[1779147262310,48.31,76943.63,0.0,0.99547,1e-05,0.31619]
[1779147267500,48.31,76943.5,0.0,0.99547,1e-05,0.31628]
[1779147270521,48.31,76942.57,0.0,0.99546,1e-05,0.31694]
[1779147271529,48.31,76942.5,0.0,0.99549,1e-05,0.31457]
[1779147273544,48.31,76947.8,0.0,0.99555,1e-05,0.31083]
[1779147274553,48.31,76947.8,0.0,0.99555,1e-05,0.31083]
[1779147274560,48.31,76947.8,0.0,0.99555,1e-05,0.31083]
[1779147274654,48.31,76955.73,0.0,0.99564,1e-05,0.30531]
[1779147275556,48.31,76958.22,0.0,0.99567,1e-05,0.30359]
[1779147280409,48.31,76958.67,0.0,0.99567,1e-05,0.30328]
[1779147280563,48.31,76958.67,0.0,0.99567,1e-05,0.30328]
[1779147283439,48.31,76958.65,0.0,0.99567,1e-05,0.3033]
[1779147284619,48.31,76957.44,0.0,0.99566,1e-05,0.30413]
[1779147285626,48.31,76958.32,0.0,0.99567,1e-05,0.30352]
[1779147286069,48.31,76958.32,0.0,0.99567,1e-05,0.30352]
[1779147286308,48.31,76958.32,0.0,0.99567,1e-05,0.30352]
[1779147290661,48.31,76960.37,0.0,0.99569,1e-05,0.30212]
[1779147296703,48.31,76959.96,0.0,0.99569,1e-05,0.3024]
[1779147301738,48.31,76955.76,0.0,0.99564,1e-05,0.30529]
[1779147301836,48.31,76955.76,0.0,0.99564,1e-05,0.30529]
[1779147302071,48.31,76955.76,0.0,0.99564,1e-05,0.30529]
[1779147306455,48.31,76955.4,0.0,0.99564,1e-05,0.30553]
[1779147308787,48.31,76957.76,0.0,0.99566,1e-05,0.30391]
[1779147311808,48.31,76954.05,0.0,0.99562,1e-05,0.30647]
[1779147312084,48.31,76954.05,0.0,0.99562,1e-05,0.30647]
[1779147312308,48.31,76954.05,0.0,0.99562,1e-05,0.30647]
[1779147312815,48.31,76951.82,0.0,0.9956,1e-05,0.30802]
[1779147314829,48.31,76950.16,0.0,0.99558,1e-05,0.30918]
[1779147315836,48.31,76949.17,0.0,0.99557,1e-05,0.30987]
[1779147321560,48.31,76949.7,0.0,0.99557,1e-05,0.3095]
[1779147326915,48.31,76949.79,0.0,0.99557,1e-05,0.30943]
[1779147332411,48.31,76950.3,0.0,0.99558,1e-05,0.30908]
[1779147332558,48.31,76950.3,0.0,0.99558,1e-05,0.30908]
[1779147332625,48.31,76953.28,0.0,0.99564,1e-05,0.30463]
[1779147332957,48.31,76955.92,0.0,0.99567,1e-05,0.30281]
[1779147337992,48.31,76956.56,0.0,0.99568,1e-05,0.30237]
[1779147341062,48.31,76955.91,0.0,0.99567,1e-05,0.30282]
[1779147341308,48.31,76955.91,0.0,0.99567,1e-05,0.30282]
[1779147343028,48.31,76952.11,0.0,0.99563,1e-05,0.30544]
[1779147344035,48.31,76949.5,0.0,0.9956,1e-05,0.30725]
[1779147346110,48.31,76949.62,0.0,0.9956,1e-05,0.30716]
[1779147346309,48.31,76949.62,0.0,0.9956,1e-05,0.30716]
[1779147350077,48.31,76950.49,0.0,0.99561,1e-05,0.30656]
[1779147351084,48.31,76952.22,0.0,0.99563,1e-05,0.30536]
[1779147352112,48.31,76952.22,0.0,0.99563,1e-05,0.30536]
[1779147352308,48.31,76952.22,0.0,0.99563,1e-05,0.30536]
[1779147352334,48.31,76954.73,0.0,0.99566,1e-05,0.30363]
[1779147354105,48.31,76955.67,0.0,0.99567,1e-05,0.30298]
[1779147358639,48.31,76955.2,0.0,0.99567,1e-05,0.30331]
[1779147358808,48.31,76955.2,0.0,0.99567,1e-05,0.30331]
[1779147364285,48.31,76954.39,0.0,0.99566,1e-05,0.30386]
[1779147364311,48.31,76954.39,0.0,0.99566,1e-05,0.30386]
[1779147364386,48.31,76958.03,0.0,0.9957,1e-05,0.30137]
[1779147365183,48.31,76961.64,0.0,0.99574,1e-05,0.29891]
[1779147367197,48.31,76959.7,0.0,0.99572,1e-05,0.30023]
[1779147372232,48.31,76959.41,0.0,0.99571,1e-05,0.30042]
[1779147372310,48.31,76959.41,0.0,0.99571,1e-05,0.30042]
[1779147374256,48.31,76959.36,0.0,0.99571,1e-05,0.30046]
[1779147374319,48.31,76961.53,0.0,0.99574,1e-05,0.29898]
[1779147375253,48.31,76964.84,0.0,0.99577,1e-05,0.29674]
[1779147380288,48.31,76965.13,0.0,0.99577,1e-05,0.29654]
[1779147381538,48.31,76965.13,0.0,0.99577,1e-05,0.29654]
[1779147381560,48.31,76965.13,0.0,0.99577,1e-05,0.29654]
[1779147381582,48.31,76964.26,0.0,0.99577,1e-05,0.29713]
[1779147387337,48.31,76964.6,0.0,0.99577,1e-05,0.2969]
[1779147391472,48.31,76964.53,0.0,0.9958,1e-05,0.29463]
[1779147395960,48.31,76964.32,0.0,0.9958,1e-05,0.29477]
[1779147396058,48.31,76964.32,0.0,0.9958,1e-05,0.29477]
[1779147401210,48.31,76964.36,0.0,0.9958,1e-05,0.29474]
[1779147406470,48.31,76964.56,0.0,0.9958,1e-05,0.29461]
[1779147411506,48.31,76964.46,0.0,0.9958,1e-05,0.29468]
[1779147413520,48.31,76965.29,0.0,0.99581,1e-05,0.29412]
[1779147418561,48.31,76965.02,0.0,0.99581,1e-05,0.2943]
[1779147421576,48.31,76963.95,0.0,0.99579,1e-05,0.29502]
[1779147422181,48.31,76963.95,0.0,0.99579,1e-05,0.29502]
[1779147422307,48.31,76963.95,0.0,0.99579,1e-05,0.29502]
[1779147426611,48.31,76970.32,0.0,0.99586,1e-05,0.29076]
[1779147427392,48.31,76970.32,0.0,0.99586,1e-05,0.29076]
[1779147427561,48.31,76970.32,0.0,0.99586,1e-05,0.29076]
[1779147427618,48.31,76974.02,0.0,0.9959,1e-05,0.28832]
[1779147428625,48.31,76975.17,0.0,0.99591,1e-05,0.28756]
[1779147432011,48.31,76975.8,0.0,0.99592,1e-05,0.28715]
[1779147432058,48.31,76975.8,0.0,0.99592,1e-05,0.28715]
[1779147432917,48.31,76976.68,0.0,0.99593,1e-05,0.28657]
[1779147434667,48.31,76978.95,0.0,0.99595,1e-05,0.28509]
[1779147435674,48.31,76983.79,0.0,0.996,1e-05,0.28194]
[1779147438695,48.31,76984.6,0.0,0.99601,1e-05,0.28142]
[1779147443138,48.31,76984.54,0.0,0.99601,1e-05,0.28146]
[1779147443308,48.31,76984.54,0.0,0.99601,1e-05,0.28146]
[1779147448942,48.31,76984.58,0.0,0.99601,1e-05,0.28143]
[1779147449772,48.31,76986.74,0.0,0.99603,1e-05,0.28004]
[1779147451058,48.31,76987.15,0.0,0.99604,1e-05,0.27978]
[1779147451786,48.31,76987.25,0.0,0.99607,1e-05,0.27749]
[1779147457944,48.31,76987.25,0.0,0.99607,1e-05,0.27749]
[1779147458058,48.31,76987.35,0.0,0.99607,1e-05,0.27743]
[1779147464880,48.31,76987.02,0.0,0.99607,1e-05,0.27764]
[1779147466958,48.31,76987.02,0.0,0.99607,1e-05,0.27764]
[1779147467058,48.31,76986.54,0.0,0.99606,1e-05,0.27794]
[1779147467901,48.31,76984.0,0.0,0.99604,1e-05,0.27957]
[1779147472936,48.31,76984.7,0.0,0.99604,1e-05,0.27912]
[1779147474716,48.31,76984.88,0.0,0.99605,1e-05,0.27901]
[1779147474809,48.31,76984.88,0.0,0.99605,1e-05,0.27901]
[1779147474950,48.31,76986.24,0.0,0.99606,1e-05,0.27814]
[1779147477971,48.31,76987.16,0.0,0.99607,1e-05,0.27755]
[1779147484013,48.31,76986.86,0.0,0.99607,1e-05,0.27774]
[1779147485737,48.31,76986.86,0.0,0.99607,1e-05,0.27774]
[1779147485807,48.31,76986.86,0.0,0.99607,1e-05,0.27774]
[1779147491063,48.31,76986.9,0.0,0.99607,1e-05,0.27771]
[1779147495229,48.31,76987.09,0.0,0.99607,1e-05,0.27759]
[1779147497057,48.31,76987.69,0.0,0.99607,1e-05,0.27721]
[1779147498112,48.31,76989.4,0.0,0.99609,1e-05,0.27612]
[1779147499119,48.31,76990.54,0.0,0.9961,1e-05,0.2754]
[1779147500126,48.31,76994.45,0.0,0.99614,1e-05,0.27293]
[1779147501133,48.31,76998.81,0.0,0.99619,1e-05,0.2702]
[1779147506168,48.31,76999.11,0.0,0.99619,1e-05,0.27001]
[1779147510196,48.31,76995.35,0.0,0.99615,1e-05,0.27236]
[1779147511203,48.31,76992.69,0.0,0.99615,1e-05,0.27185]
[1779147517245,48.31,76991.97,0.0,0.99615,1e-05,0.2723]
[1779147522838,48.31,76992.28,0.0,0.99615,1e-05,0.2721]
[1779147525061,48.31,76992.87,0.0,0.99616,1e-05,0.27173]
[1779147526308,48.31,76994.18,0.0,0.99617,1e-05,0.27091]
[1779147534364,48.31,76994.06,0.0,0.99617,1e-05,0.27099]
[1779147535850,48.31,76994.06,0.0,0.99617,1e-05,0.27099]
[1779147536059,48.31,76994.06,0.0,0.99617,1e-05,0.27099]
[1779147541963,48.31,76994.3,0.0,0.99617,1e-05,0.27084]
[1779147542058,48.31,76994.3,0.0,0.99617,1e-05,0.27084]
[1779147548462,48.31,76994.29,0.0,0.99617,1e-05,0.27084]
[1779147550102,48.31,76994.29,0.0,0.99617,1e-05,0.27084]
[1779147550312,48.31,76994.26,0.0,0.99617,1e-05,0.27086]
[1779147550476,48.31,76990.03,0.0,0.99613,1e-05,0.27352]
[1779147551483,48.31,76987.71,0.0,0.9961,1e-05,0.27499]
[1779147556519,48.31,76987.13,0.0,0.9961,1e-05,0.27535]
[1779147563568,48.31,76987.37,0.0,0.9961,1e-05,0.2752]
[1779147565086,48.31,76987.37,0.0,0.9961,1e-05,0.2752]
[1779147565308,48.31,76987.83,0.0,0.99611,1e-05,0.27491]
[1779147567596,48.31,76990.35,0.0,0.99613,1e-05,0.27332]
[1779147572807,48.31,76990.95,0.0,0.99617,1e-05,0.27075]
[1779147578199,48.31,76991.02,0.0,0.99617,1e-05,0.27071]
[1779147578310,48.31,76991.02,0.0,0.99617,1e-05,0.27071]
[1779147579680,48.31,76993.51,0.0,0.99619,1e-05,0.26915]
[1779147580687,48.31,76994.31,0.0,0.9962,1e-05,0.26865]
[1779147583935,48.31,76994.15,0.0,0.9962,1e-05,0.26875]
[1779147584058,48.31,76994.15,0.0,0.9962,1e-05,0.26875]
[1779147589750,48.31,76993.75,0.0,0.9962,1e-05,0.269]
[1779147594152,48.31,76994.31,0.0,0.9962,1e-05,0.26865]
[1779147594308,48.31,76994.31,0.0,0.9962,1e-05,0.26865]
[1779147600828,48.31,76996.14,0.0,0.99622,1e-05,0.26752]
[1779147601193,48.31,76996.14,0.0,0.99622,1e-05,0.26752]
[1779147601310,48.31,76996.14,0.0,0.99622,1e-05,0.26752]
[1779147601835,48.31,77000.9,0.0,0.99627,1e-05,0.26459]
[1779147606870,48.31,77001.31,0.0,0.99627,1e-05,0.26433]
[1779147607880,48.31,76997.86,0.0,0.99624,1e-05,0.26646]
[1779147608772,48.31,76997.86,0.0,0.99624,1e-05,0.26646]
[1779147608809,48.31,76997.86,0.0,0.99624,1e-05,0.26646]
[1779147608885,48.31,76991.87,0.0,0.99618,1e-05,0.27017]
[1779147609891,48.31,76989.54,0.0,0.99615,1e-05,0.27163]
[1779147614926,48.31,76989.64,0.0,0.99615,1e-05,0.27157]
[1779147619961,48.31,76989.74,0.0,0.99616,1e-05,0.27151]
[1779147624782,48.31,76990.05,0.0,0.99616,1e-05,0.27131]
[1779147624809,48.31,76990.05,0.0,0.99616,1e-05,0.27131]
[1779147630031,48.31,76989.92,0.0,0.99616,1e-05,0.2714]
[1779147631038,48.31,76990.06,0.0,0.99619,1e-05,0.26912]
[1779147636012,48.31,76990.2,0.0,0.99619,1e-05,0.26904]
[1779147636061,48.31,76990.2,0.0,0.99619,1e-05,0.26904]
[1779147636073,48.31,76995.5,0.0,0.99624,1e-05,0.26575]
[1779147637080,48.31,77000.02,0.0,0.99629,1e-05,0.26298]
[1779147640740,48.31,77000.56,0.0,0.99629,1e-05,0.26265]
[1779147640808,48.31,77000.56,0.0,0.99629,1e-05,0.26265]
[1779147644130,48.31,77002.07,0.0,0.99631,1e-05,0.26173]
[1779147649165,48.31,77001.4,0.0,0.9963,1e-05,0.26214]
[1779147653193,48.31,77006.61,0.0,0.99635,1e-05,0.25898]
[1779147653251,48.31,77006.61,0.0,0.99635,1e-05,0.25898]
[1779147653308,48.31,77006.61,0.0,0.99635,1e-05,0.25898]
[1779147654200,48.31,77008.15,0.0,0.99636,1e-05,0.25805]
[1779147657700,48.31,77008.43,0.0,0.99637,1e-05,0.25789]
[1779147657809,48.31,77008.43,0.0,0.99637,1e-05,0.25789]
[1779147663263,48.31,77008.49,0.0,0.99637,1e-05,0.25785]
[1779147664272,48.31,77008.49,0.0,0.99637,1e-05,0.25785]
[1779147664309,48.31,77008.49,0.0,0.99637,1e-05,0.25785]
[1779147667670,48.31,77007.71,0.0,0.99636,1e-05,0.25832]
[1779147670131,48.31,77007.77,0.0,0.99636,1e-05,0.25828]
[1779147669305,48.31,77008.72,0.0,0.99637,1e-05,0.25771]
[1779147670309,48.31,77008.72,0.0,0.99637,1e-05,0.25771]
[1779147670312,48.31,77011.71,0.0,0.9964,1e-05,0.25592]
[1779147671319,48.31,77013.86,0.0,0.99642,1e-05,0.25464]
[1779147677222,48.31,77014.14,0.0,0.99642,1e-05,0.25448]
[1779147676354,48.31,77017.66,0.0,0.99645,1e-05,0.25239]
[1779147677309,48.31,77017.66,0.0,0.99645,1e-05,0.25239]
[1779147677361,48.31,77020.8,0.0,0.99648,1e-05,0.25055]
[1779147680382,48.31,77022.6,0.0,0.9965,1e-05,0.2495]
[1779147684771,48.31,77022.72,0.0,0.9965,1e-05,0.24943]
[1779147684811,48.31,77022.72,0.0,0.9965,1e-05,0.24943]
[1779147688793,48.31,77023.82,0.0,0.99651,1e-05,0.24879]
[1779147689446,48.31,77022.92,0.0,0.9965,1e-05,0.24931]
[1779147690452,48.31,77021.69,0.0,0.99649,1e-05,0.25003]
[1779147692630,48.31,77022.42,0.0,0.99653,1e-05,0.24755]
[1779147692808,48.31,77022.42,0.0,0.99653,1e-05,0.24755]
[1779147692909,48.31,77024.09,0.0,0.99654,1e-05,0.24658]
[1779147694480,48.31,77025.54,0.0,0.99655,1e-05,0.24574]
[1779147695487,48.31,77026.3,0.0,0.99656,1e-05,0.24531]
[1779147696698,48.31,77026.3,0.0,0.99656,1e-05,0.24531]
[1779147696809,48.31,77026.3,0.0,0.99656,1e-05,0.24531]
[1779147697501,48.31,77028.33,0.0,0.99658,1e-05,0.24414]
[1779147698653,48.31,77030.61,0.0,0.9966,1e-05,0.24284]
[1779147701529,48.31,77031.35,0.0,0.99661,1e-05,0.24241]
[1779147705557,48.31,77028.64,0.0,0.99658,1e-05,0.24396]
[1779147706712,48.31,77028.64,0.0,0.99658,1e-05,0.24396]
[1779147706808,48.31,77028.64,0.0,0.99658,1e-05,0.24396]
[1779147710521,48.31,77029.52,0.0,0.99659,1e-05,0.24346]
[1779147713613,48.31,77030.91,0.0,0.9966,1e-05,0.24266]
[1779147714620,48.31,77031.85,0.0,0.99661,1e-05,0.24213]
[1779147717206,48.31,77031.77,0.0,0.99661,1e-05,0.24217]
[1779147717308,48.31,77031.47,0.0,0.99661,1e-05,0.24235]
[1779147717641,48.31,77030.66,0.0,0.9966,1e-05,0.24281]
[1779147720662,48.31,77029.05,0.0,0.99659,1e-05,0.24373]
[1779147723719,48.31,77028.99,0.0,0.99658,1e-05,0.24376]
[1779147723809,48.31,77028.99,0.0,0.99658,1e-05,0.24376]
[1779147723820,48.31,77028.07,0.0,0.99658,1e-05,0.24429]
[1779147724691,48.31,77029.08,0.0,0.99659,1e-05,0.24371]
[1779147729726,48.31,77029.48,0.0,0.99659,1e-05,0.24348]
[1779147730961,48.31,77029.48,0.0,0.99659,1e-05,0.24348]
[1779147731061,48.31,77029.48,0.0,0.99659,1e-05,0.24348]
[1779147731062,48.31,77038.5,0.0,0.99667,1e-05,0.23837]
[1779147731740,48.31,77044.58,0.0,0.99672,1e-05,0.23498]
[1779147733273,48.31,77044.58,0.0,0.99672,1e-05,0.23498]
[1779147734284,48.31,77045.29,0.0,0.99673,1e-05,0.23458]
[1779147733754,48.31,77043.38,0.0,0.99671,1e-05,0.23564]
[1779147734309,48.31,77043.38,0.0,0.99671,1e-05,0.23564]
[1779147738789,48.31,77045.28,0.0,0.99673,1e-05,0.23459]
[1779147743824,48.31,77045.6,0.0,0.99673,1e-05,0.23441]
[1779147749036,48.31,77045.72,0.0,0.99673,1e-05,0.23435]
[1779147749058,48.31,77045.72,0.0,0.99673,1e-05,0.23435]
[1779147754901,48.31,77047.14,0.0,0.99677,1e-05,0.23161]
[1779147756335,48.31,77047.19,0.0,0.99677,1e-05,0.23158]
[1779147756568,48.31,77047.19,0.0,0.99677,1e-05,0.23158]
[1779147761669,48.31,77047.07,0.0,0.99677,1e-05,0.23164]
[1779147766985,48.31,77047.22,0.0,0.99677,1e-05,0.23156]
[1779147772021,48.31,77046.99,0.0,0.99677,1e-05,0.23169]
[1779147777061,48.31,77043.84,0.0,0.99674,1e-05,0.23342]
[1779147778101,48.31,77043.84,0.0,0.99674,1e-05,0.23342]
[1779147778309,48.31,77043.84,0.0,0.99674,1e-05,0.23342]
[1779147778155,48.31,77042.51,0.0,0.99673,1e-05,0.23416]
[1779147780082,48.31,77043.53,0.0,0.99674,1e-05,0.23359]
[1779147781089,48.31,77044.56,0.0,0.99675,1e-05,0.23302]
[1779147783103,48.31,77043.58,0.0,0.99674,1e-05,0.23356]
[1779147785320,48.31,77043.81,0.0,0.99674,1e-05,0.23344]
[1779147785560,48.31,77043.55,0.0,0.99674,1e-05,0.23358]
[1779147791160,48.31,77043.74,0.0,0.99674,1e-05,0.23348]
[1779147791464,48.31,77043.74,0.0,0.99674,1e-05,0.23348]
[1779147791586,48.31,77043.74,0.0,0.99674,1e-05,0.23348]
[1779147792167,48.31,77042.49,0.0,0.99673,1e-05,0.23417]
[1779147793174,48.31,77041.15,0.0,0.99672,1e-05,0.23491]
[1779147798212,48.31,77041.17,0.0,0.99672,1e-05,0.2349]
[1779147801930,48.31,77041.02,0.0,0.99672,1e-05,0.23498]
[1779147802059,48.31,77041.02,0.0,0.99672,1e-05,0.23498]
[1779147806268,48.31,77036.89,0.0,0.99668,1e-05,0.23728]
[1779147806575,48.31,77036.89,0.0,0.99668,1e-05,0.23728]
[1779147806810,48.31,77036.89,0.0,0.99668,1e-05,0.23728]
[1779147807275,48.31,77034.54,0.0,0.99666,1e-05,0.2386]
[1779147811303,48.31,77034.7,0.0,0.99669,1e-05,0.23652]
[1779147812637,48.31,77034.88,0.0,0.99669,1e-05,0.23642]
[1779147812808,48.31,77034.88,0.0,0.99669,1e-05,0.23642]
[1779147818352,48.31,77034.66,0.0,0.99669,1e-05,0.23654]
[1779147820887,48.31,77034.65,0.0,0.99669,1e-05,0.23655]
[1779147821061,48.31,77034.65,0.0,0.99669,1e-05,0.23655]
[1779147823387,48.31,77035.46,0.0,0.9967,1e-05,0.2361]
[1779147824394,48.31,77037.19,0.0,0.99671,1e-05,0.23513]
[1779147825401,48.31,77038.76,0.0,0.99673,1e-05,0.23426]
[1779147827547,48.31,77039.28,0.0,0.99673,1e-05,0.23397]
[1779147827561,48.31,77039.28,0.0,0.99673,1e-05,0.23397]
[1779147831121,48.31,77039.34,0.0,0.99673,1e-05,0.23394]
[1779147831443,48.31,77041.21,0.0,0.99675,1e-05,0.23291]
[1779147832450,48.31,77042.66,0.0,0.99676,1e-05,0.23211]
[1779147837485,48.31,77042.55,0.0,0.99676,1e-05,0.23217]
[1779147842520,48.31,77041.78,0.0,0.99675,1e-05,0.23259]
[1779147843527,48.31,77043.2,0.0,0.99676,1e-05,0.23181]
[1779147844534,48.31,77044.0,0.0,0.99677,1e-05,0.23137]
[1779147845541,48.31,77049.13,0.0,0.99681,1e-05,0.22858]
[1779147846548,48.31,77050.88,0.0,0.99683,1e-05,0.22763]
[1779147848563,48.31,77052.59,0.0,0.99684,1e-05,0.22671]
[1779147853598,48.31,77052.03,0.0,0.99684,1e-05,0.22701]
[1779147857480,48.31,77052.04,0.0,0.99684,1e-05,0.227]
[1779147857626,48.31,77060.57,0.0,0.99691,1e-05,0.22245]
[1779147858636,48.31,77066.65,0.0,0.99696,1e-05,0.21925]
[1779147859642,48.31,77067.17,0.0,0.99696,1e-05,0.21897]
[1779147863670,48.31,77068.76,0.0,0.99698,1e-05,0.21814]
[1779147864677,48.31,77067.32,0.0,0.99696,1e-05,0.21889]
[1779147869712,48.31,77068.26,0.0,0.99697,1e-05,0.2184]
[1779147870719,48.31,77067.55,0.0,0.99697,1e-05,0.21877]
[1779147871726,48.31,77067.45,0.0,0.99699,1e-05,0.21696]
[1779147876761,48.31,77067.22,0.0,0.99699,1e-05,0.21708]
[1779147881796,48.31,77066.83,0.0,0.99699,1e-05,0.21728]
[1779147886864,48.31,77067.32,0.0,0.99699,1e-05,0.21703]
[1779147896934,48.31,77067.13,0.0,0.99699,1e-05,0.21712]
[1779147901970,48.31,77066.88,0.0,0.99699,1e-05,0.21725]
[1779147902977,48.31,77065.73,0.0,0.99698,1e-05,0.21785]
[1779147903984,48.31,77066.98,0.0,0.99699,1e-05,0.2172]
[1779147904991,48.31,77065.68,0.0,0.99698,1e-05,0.21788]
[1779147908017,48.31,77063.26,0.0,0.99696,1e-05,0.21914]
[1779147909024,48.31,77058.44,0.0,0.99692,1e-05,0.22168]
[1779147911040,48.31,77057.32,0.0,0.99691,1e-05,0.22227]
[1779147915074,48.31,77054.59,0.0,0.99689,1e-05,0.22372]
[1779147916078,48.31,77052.49,0.0,0.99687,1e-05,0.22484]
[1779147917085,48.31,77050.12,0.0,0.99685,1e-05,0.22611]
[1779147919099,48.31,77047.17,0.0,0.99682,1e-05,0.2277]
[1779147920106,48.31,77045.16,0.0,0.99681,1e-05,0.22879]
[1779147922120,48.31,77039.35,0.0,0.99676,1e-05,0.23197]
[1779147923128,48.31,77035.3,0.0,0.99672,1e-05,0.2342]
[1779147926148,48.31,77034.27,0.0,0.99671,1e-05,0.23478]
[1779147928249,48.31,77034.36,0.0,0.99671,1e-05,0.23473]
[1779147928334,48.31,77028.8,0.0,0.99667,1e-05,0.23783]
[1779147929169,48.31,77024.99,0.0,0.99663,1e-05,0.23998]
[1779147930176,48.31,77024.06,0.0,0.99662,1e-05,0.24051]
[1779147931183,48.31,77023.37,0.0,0.99665,1e-05,0.23889]
[1779147931594,48.31,77023.37,0.0,0.99665,1e-05,0.23889]
[1779147931807,48.31,77023.37,0.0,0.99665,1e-05,0.23889]
[1779147934204,48.31,77022.45,0.0,0.99664,1e-05,0.23941]
[1779147936218,48.31,77023.48,0.0,0.99665,1e-05,0.23883]
[1779147941297,48.31,77022.91,0.0,0.99664,1e-05,0.23915]
[1779147941311,48.31,77022.91,0.0,0.99664,1e-05,0.23915]
[1779147944274,48.31,77025.98,0.0,0.99667,1e-05,0.23742]
[1779147945281,48.31,77028.22,0.0,0.99669,1e-05,0.23616]
[1779147949828,48.31,77028.12,0.0,0.99669,1e-05,0.23622]
[1779147950058,48.31,77028.12,0.0,0.99669,1e-05,0.23622]
[1779147955351,48.31,77028.61,0.0,0.99669,1e-05,0.23594]
[1779147958372,48.31,77027.7,0.0,0.99668,1e-05,0.23645]
[1779147962167,48.31,77027.18,0.0,0.99668,1e-05,0.23674]
[1779147962312,48.31,77027.18,0.0,0.99668,1e-05,0.23674]
[1779147962400,48.31,77026.37,0.0,0.99667,1e-05,0.2372]
[1779147965421,48.31,77031.25,0.0,0.99671,1e-05,0.23447]
[1779147965829,48.31,77031.25,0.0,0.99671,1e-05,0.23447]
[1779147966057,48.31,77031.25,0.0,0.99671,1e-05,0.23447]
[1779147966429,48.31,77036.31,0.0,0.99676,1e-05,0.23168]
[1779147967436,48.31,77034.83,0.0,0.99675,1e-05,0.23249]
[1779147970457,48.31,77032.54,0.0,0.99673,1e-05,0.23376]
[1779147971031,48.31,77032.54,0.0,0.99673,1e-05,0.23376]
[1779147971060,48.31,77032.54,0.0,0.99673,1e-05,0.23376]
[1779147971464,48.31,77030.27,0.0,0.99671,1e-05,0.23502]
[1779147972471,48.31,77031.42,0.0,0.99672,1e-05,0.23438]
[1779147980527,48.31,77030.56,0.0,0.99671,1e-05,0.23486]
[1779147981049,48.31,77030.56,0.0,0.99671,1e-05,0.23486]
[1779147981061,48.31,77030.56,0.0,0.99671,1e-05,0.23486]
[1779147982542,48.31,77032.93,0.0,0.99673,1e-05,0.23354]
[1779147985699,48.31,77032.72,0.0,0.99673,1e-05,0.23366]
[1779147985808,48.31,77032.72,0.0,0.99673,1e-05,0.23366]
[1779147987994,48.31,77032.22,0.0,0.99672,1e-05,0.23394]
[1779147990624,48.31,77031.81,0.0,0.99672,1e-05,0.23416]
[1779147990810,48.31,77031.81,0.0,0.99672,1e-05,0.23416]
[1779147990911,48.31,77030.77,0.0,0.99671,1e-05,0.23474]
[1779147991605,48.31,77030.6,0.0,0.99674,1e-05,0.23286]
[1779147992612,48.31,77029.52,0.0,0.99673,1e-05,0.23345]
[1779147995936,48.31,77029.55,0.0,0.99673,1e-05,0.23344]
[1779147996059,48.31,77029.55,0.0,0.99673,1e-05,0.23344]
[1779147996153,48.31,77030.31,0.0,0.99673,1e-05,0.23302]
[1779147996641,48.31,77031.36,0.0,0.99674,1e-05,0.23244]
[1779148002682,48.31,77031.07,0.0,0.99674,1e-05,0.2326]
[1779148008241,48.31,77030.47,0.0,0.99674,1e-05,0.23293]
[1779148008309,48.31,77030.47,0.0,0.99674,1e-05,0.23293]
[1779148008724,48.31,77025.67,0.0,0.99669,1e-05,0.2356]
[1779148009731,48.31,77023.88,0.0,0.99668,1e-05,0.2366]
[1779148012752,48.31,77022.36,0.0,0.99666,1e-05,0.23745]
[1779148013762,48.31,77016.93,0.0,0.99662,1e-05,0.24052]
[1779148015047,48.31,77016.93,0.0,0.99662,1e-05,0.24052]
[1779148015148,48.31,77009.07,0.0,0.99654,1e-05,0.24502]
[1779148015776,48.31,77003.09,0.0,0.99649,1e-05,0.2485]
[1779148017514,48.31,77003.09,0.0,0.99649,1e-05,0.2485]
[1779148017560,48.31,77003.09,0.0,0.99649,1e-05,0.2485]
[1779148016783,48.31,77000.17,0.0,0.99646,1e-05,0.25021]
[1779148017790,48.31,76998.47,0.0,0.99645,1e-05,0.25121]
[1779148018797,48.31,76994.22,0.0,0.99641,1e-05,0.25373]
[1779148019804,48.31,76993.07,0.0,0.9964,1e-05,0.25442]
[1779148020811,48.31,76992.12,0.0,0.99639,1e-05,0.25499]
[1779148024833,48.31,76991.45,0.0,0.99638,1e-05,0.25539]
[1779148025060,48.31,76991.45,0.0,0.99638,1e-05,0.25539]
[1779148028867,48.31,76990.24,0.0,0.99637,1e-05,0.25611]
[1779148033318,48.31,76989.58,0.0,0.99636,1e-05,0.25651]
[1779148033563,48.31,76989.58,0.0,0.99636,1e-05,0.25651]
[1779148033329,48.31,76985.7,0.0,0.99633,1e-05,0.25885]
[1779148033902,48.31,76984.14,0.0,0.99631,1e-05,0.2598]
[1779148040951,48.31,76983.59,0.0,0.99631,1e-05,0.26013]
[1779148042355,48.31,76983.59,0.0,0.99631,1e-05,0.26013]
[1779148042561,48.31,76983.59,0.0,0.99631,1e-05,0.26013]
[1779148044980,48.31,76987.33,0.0,0.99634,1e-05,0.25786]
[1779148045817,48.31,76987.33,0.0,0.99634,1e-05,0.25786]
[1779148046061,48.31,76987.33,0.0,0.99634,1e-05,0.25786]
[1779148046134,48.31,76989.04,0.0,0.99636,1e-05,0.25683]
[1779148048009,48.31,76988.09,0.0,0.99635,1e-05,0.25741]
[1779148049014,48.31,76986.8,0.0,0.99634,1e-05,0.25818]
[1779148051346,48.31,76986.66,0.0,0.99634,1e-05,0.25827]
[1779148051448,48.31,76986.62,0.0,0.99636,1e-05,0.25616]
[1779148052035,48.31,76971.04,0.0,0.99621,1e-05,0.26567]
[1779148053043,48.31,76959.37,0.0,0.9961,1e-05,0.273]
[1779148054050,48.31,76958.42,0.0,0.99609,1e-05,0.2736]
[1779148055369,48.31,76958.42,0.0,0.99609,1e-05,0.2736]
[1779148055572,48.31,76958.42,0.0,0.99609,1e-05,0.2736]
[1779148055588,48.31,76959.33,0.0,0.99609,1e-05,0.27302]
[1779148059086,48.31,76957.89,0.0,0.99608,1e-05,0.27394]
[1779148060217,48.31,76957.89,0.0,0.99608,1e-05,0.27394]
[1779148060309,48.31,76957.89,0.0,0.99608,1e-05,0.27394]
[1779148062106,48.31,76956.27,0.0,0.99606,1e-05,0.27497]
[1779148063113,48.31,76955.44,0.0,0.99605,1e-05,0.2755]
[1779148064349,48.31,76955.44,0.0,0.99605,1e-05,0.2755]
[1779148064562,48.31,76955.44,0.0,0.99605,1e-05,0.2755]
[1779148064352,48.31,76953.97,0.0,0.99604,1e-05,0.27644]
[1779148065127,48.31,76952.59,0.0,0.99603,1e-05,0.27733]
[1779148070306,48.31,76952.73,0.0,0.99603,1e-05,0.27724]
[1779148070565,48.31,76952.73,0.0,0.99603,1e-05,0.27724]
[1779148072176,48.31,76955.02,0.0,0.99605,1e-05,0.27577]
[1779148072706,48.31,76955.02,0.0,0.99605,1e-05,0.27577]
[1779148072808,48.31,76955.02,0.0,0.99605,1e-05,0.27577]
[1779148073184,48.31,76957.71,0.0,0.99608,1e-05,0.27405]
[1779148074190,48.31,76958.76,0.0,0.99609,1e-05,0.27338]
[1779148079552,48.31,76958.94,0.0,0.99609,1e-05,0.27327]
[1779148079560,48.31,76958.94,0.0,0.99609,1e-05,0.27327]
[1779148079573,48.31,76957.89,0.0,0.99608,1e-05,0.27394]
[1779148081239,48.31,76956.96,0.0,0.99607,1e-05,0.27453]
[1779148082246,48.31,76958.0,0.0,0.99608,1e-05,0.27387]
[1779148084062,48.31,76958.17,0.0,0.99608,1e-05,0.27376]
[1779148084315,48.31,76958.17,0.0,0.99608,1e-05,0.27376]
[1779148091687,48.31,76958.71,0.0,0.99609,1e-05,0.27342]
[1779148091808,48.31,76958.71,0.0,0.99609,1e-05,0.27342]
[1779148097351,48.31,76958.38,0.0,0.99609,1e-05,0.27363]
[1779148099192,48.31,76958.58,0.0,0.99609,1e-05,0.2735]
[1779148099312,48.31,76958.58,0.0,0.99609,1e-05,0.2735]
[1779148099365,48.31,76956.26,0.0,0.99606,1e-05,0.27498]
[1779148100372,48.31,76951.94,0.0,0.99602,1e-05,0.27775]
[1779148102326,48.31,76952.31,0.0,0.99602,1e-05,0.27751]
[1779148102563,48.31,76952.31,0.0,0.99602,1e-05,0.27751]
[1779148102610,48.31,76949.81,0.0,0.996,1e-05,0.27912]
[1779148103393,48.31,76946.48,0.0,0.99596,1e-05,0.28129]
[1779148104401,48.31,76948.14,0.0,0.99598,1e-05,0.28021]
[1779148107059,48.31,76948.11,0.0,0.99598,1e-05,0.28023]
[1779148107421,48.31,76949.27,0.0,0.99599,1e-05,0.27947]
[1779148111449,48.31,76949.18,0.0,0.99602,1e-05,0.27727]
[1779148112456,48.31,76950.23,0.0,0.99603,1e-05,0.27659]
[1779148117491,48.31,76950.35,0.0,0.99603,1e-05,0.27651]
[1779148120513,48.31,76954.67,0.0,0.99608,1e-05,0.27375]
[1779148121506,48.31,76954.67,0.0,0.99608,1e-05,0.27375]
[1779148121561,48.31,76954.67,0.0,0.99608,1e-05,0.27375]
[1779148121608,48.31,76962.67,0.0,0.99616,1e-05,0.2687]
[1779148122526,48.31,76965.59,0.0,0.99619,1e-05,0.26687]
[1779148124540,48.31,76966.54,0.0,0.9962,1e-05,0.26628]
[1779148129575,48.31,76966.67,0.0,0.9962,1e-05,0.2662]
[1779148129907,48.31,76966.67,0.0,0.9962,1e-05,0.2662]
[1779148130057,48.31,76966.67,0.0,0.9962,1e-05,0.2662]
[1779148135617,48.31,76966.88,0.0,0.9962,1e-05,0.26607]
[1779148136397,48.31,76966.88,0.0,0.9962,1e-05,0.26607]
[1779148136564,48.31,76966.88,0.0,0.9962,1e-05,0.26607]
[1779148141659,48.31,76969.32,0.0,0.99623,1e-05,0.26456]
[1779148141903,48.31,76969.32,0.0,0.99623,1e-05,0.26456]
[1779148142061,48.31,76969.32,0.0,0.99623,1e-05,0.26456]
[1779148144680,48.31,76968.04,0.0,0.99621,1e-05,0.26535]
[1779148148708,48.31,76969.03,0.0,0.99622,1e-05,0.26473]
[1779148149086,48.31,76969.03,0.0,0.99622,1e-05,0.26473]
[1779148149309,48.31,76969.03,0.0,0.99622,1e-05,0.26473]
[1779148149715,48.31,76971.34,0.0,0.99625,1e-05,0.26331]
[1779148150722,48.31,76976.41,0.0,0.9963,1e-05,0.2602]
[1779148152548,48.31,76976.41,0.0,0.9963,1e-05,0.2602]
[1779148152723,48.31,76978.04,0.0,0.99631,1e-05,0.25921]
[1779148152807,48.31,76978.04,0.0,0.99631,1e-05,0.25921]
[1779148159652,48.31,76977.45,0.0,0.99631,1e-05,0.25957]
[1779148159806,48.31,76977.5,0.0,0.99631,1e-05,0.25954]
[1779148161005,48.31,76976.22,0.0,0.99629,1e-05,0.26032]
[1779148161800,48.31,76973.79,0.0,0.99627,1e-05,0.2618]
[1779148162807,48.31,76972.73,0.0,0.99626,1e-05,0.26245]
[1779148166947,48.31,76972.62,0.0,0.99626,1e-05,0.26252]
[1779148167064,48.31,76972.62,0.0,0.99626,1e-05,0.26252]
[1779148168850,48.31,76974.9,0.0,0.99628,1e-05,0.26112]
[1779148173885,48.31,76975.95,0.0,0.99632,1e-05,0.25833]
[1779148179744,48.31,76976.12,0.0,0.99632,1e-05,0.25823]
[1779148179807,48.31,76976.07,0.0,0.99632,1e-05,0.25826]
[1779148185563,48.31,76975.69,0.0,0.99632,1e-05,0.25849]
[1779148186976,48.31,76974.7,0.0,0.99631,1e-05,0.25909]
[1779148187983,48.31,76973.26,0.0,0.99629,1e-05,0.25997]
[1779148188990,48.31,76971.6,0.0,0.99628,1e-05,0.26098]
[1779148189997,48.31,76972.54,0.0,0.99629,1e-05,0.26041]
[1779148195032,48.31,76970.51,0.0,0.99627,1e-05,0.26165]
[1779148200067,48.31,76970.92,0.0,0.99627,1e-05,0.2614]
[1779148203088,48.31,76972.72,0.0,0.99629,1e-05,0.2603]
[1779148207116,48.31,76973.57,0.0,0.9963,1e-05,0.25978]
[1779148217186,48.31,76972.95,0.0,0.99629,1e-05,0.26016]
[1779148222221,48.31,76973.04,0.0,0.99629,1e-05,0.2601]
[1779148227256,48.31,76972.26,0.0,0.99629,1e-05,0.26058]
[1779148228263,48.31,76969.14,0.0,0.99625,1e-05,0.26249]
[1779148233299,48.31,76969.95,0.0,0.99629,1e-05,0.25983]
[1779148235312,48.31,76970.84,0.0,0.9963,1e-05,0.25928]
[1779148240348,48.31,76971.27,0.0,0.99631,1e-05,0.25902]
[1779148241354,48.31,76972.11,0.0,0.99631,1e-05,0.25851]
[1779148246389,48.31,76971.56,0.0,0.99631,1e-05,0.25885]
[1779148250417,48.31,76968.18,0.0,0.99628,1e-05,0.26091]
[1779148251424,48.31,76965.29,0.0,0.99625,1e-05,0.26268]
[1779148255452,48.31,76964.15,0.0,0.99624,1e-05,0.26339]
[1779148257466,48.31,76956.5,0.0,0.99616,1e-05,0.26814]
[1779148258473,48.31,76949.86,0.0,0.99609,1e-05,0.27233]
[1779148262501,48.31,76948.2,0.0,0.99607,1e-05,0.27339]
[1779148264515,48.31,76946.78,0.0,0.99606,1e-05,0.2743]
[1779148266529,48.31,76945.83,0.0,0.99605,1e-05,0.2749]
[1779148267154,48.31,76945.83,0.0,0.99605,1e-05,0.2749]
[1779148267536,48.31,76944.15,0.0,0.99603,1e-05,0.27598]
[1779148268543,48.31,76942.16,0.0,0.99601,1e-05,0.27726]
[1779148271068,48.31,76941.98,0.0,0.99601,1e-05,0.27738]
[1779148272571,48.31,76940.04,0.0,0.99599,1e-05,0.27863]
[1779148277059,48.31,76939.74,0.0,0.99599,1e-05,0.27883]
[1779148277332,48.31,76939.74,0.0,0.99599,1e-05,0.27883]
[1779148277606,48.31,76939.77,0.0,0.99599,1e-05,0.27881]
[1779148280170,48.31,76939.77,0.0,0.99599,1e-05,0.27881]
[1779148280307,48.31,76939.77,0.0,0.99599,1e-05,0.27881]
[1779148282641,48.31,76938.58,0.0,0.99597,1e-05,0.27958]
[1779148284320,48.31,76938.99,0.0,0.99598,1e-05,0.27932]
[1779148284559,48.31,76938.99,0.0,0.99598,1e-05,0.27932]
[1779148284655,48.31,76941.81,0.0,0.99601,1e-05,0.27749]
[1779148285662,48.31,76952.17,0.0,0.99612,1e-05,0.27087]
[1779148286562,48.31,76952.17,0.0,0.99612,1e-05,0.27087]
[1779148286813,48.31,76952.17,0.0,0.99612,1e-05,0.27087]
[1779148286825,48.31,76955.26,0.0,0.99615,1e-05,0.26892]
[1779148287676,48.31,76954.46,0.0,0.99614,1e-05,0.26943]
[1779148292359,48.31,76954.83,0.0,0.99617,1e-05,0.26698]
[1779148292560,48.31,76954.83,0.0,0.99617,1e-05,0.26698]
[1779148297746,48.31,76953.96,0.0,0.99616,1e-05,0.26752]
[1779148299691,48.31,76954.09,0.0,0.99617,1e-05,0.26744]
[1779148299808,48.31,76954.09,0.0,0.99617,1e-05,0.26744]
[1779148301774,48.31,76955.51,0.0,0.99618,1e-05,0.26655]
[1779148306809,48.31,76955.58,0.0,0.99618,1e-05,0.26651]
[1779148309830,48.31,76954.32,0.0,0.99617,1e-05,0.2673]
[1779148314865,48.31,76954.4,0.0,0.99617,1e-05,0.26725]
[1779148316879,48.31,76951.49,0.0,0.99614,1e-05,0.26907]
[1779148316930,48.31,76951.49,0.0,0.99614,1e-05,0.26907]
[1779148317063,48.31,76951.49,0.0,0.99614,1e-05,0.26907]
[1779148319900,48.31,76952.9,0.0,0.99615,1e-05,0.26819]
[1779148320907,48.31,76953.7,0.0,0.99616,1e-05,0.26769]
[1779148326220,48.31,76953.28,0.0,0.99616,1e-05,0.26795]
[1779148326314,48.31,76953.28,0.0,0.99616,1e-05,0.26795]
[1779148327365,48.31,76946.29,0.0,0.99609,1e-05,0.27236]
[1779148327957,48.31,76944.42,0.0,0.99607,1e-05,0.27355]
[1779148328966,48.31,76943.59,0.0,0.99606,1e-05,0.27409]
[1779148330370,48.31,76943.59,0.0,0.99606,1e-05,0.27409]
[1779148330567,48.31,76943.59,0.0,0.99606,1e-05,0.27409]
[1779148330979,48.31,76940.27,0.0,0.99602,1e-05,0.27621]
[1779148335007,48.31,76939.48,0.0,0.99602,1e-05,0.27675]
[1779148339761,48.31,76939.12,0.0,0.99601,1e-05,0.277]
[1779148339806,48.31,76939.12,0.0,0.99601,1e-05,0.277]
[1779148346472,48.31,76938.66,0.0,0.99601,1e-05,0.27731]
[1779148346560,48.31,76938.66,0.0,0.99601,1e-05,0.27731]
[1779148351119,48.31,76938.74,0.0,0.99604,1e-05,0.275]
[1779148354823,48.31,76938.96,0.0,0.99604,1e-05,0.27486]
[1779148355058,48.32,76938.93,0.0,0.99604,1e-05,0.2749]
[1779148360871,48.32,76939.05,0.0,0.99604,1e-05,0.27485]
[1779148360182,48.32,76930.19,0.0,0.99595,1e-05,0.28059]
[1779148361189,48.32,76923.06,0.0,0.99587,1e-05,0.28528]
[1779148362196,48.32,76927.25,0.0,0.99592,1e-05,0.28252]
[1779148363440,48.32,76927.25,0.0,0.99592,1e-05,0.28252]
[1779148363506,48.32,76929.0,0.0,0.99594,1e-05,0.28137]
[1779148371259,48.32,76928.52,0.0,0.99593,1e-05,0.28168]
[1779148376294,48.32,76930.6,0.0,0.99595,1e-05,0.28032]
[1779148377301,48.32,76931.89,0.0,0.99597,1e-05,0.27948]
[1779148378734,48.32,76931.89,0.0,0.99597,1e-05,0.27948]
[1779148378810,48.32,76931.89,0.0,0.99597,1e-05,0.27948]
[1779148384350,48.32,76931.99,0.0,0.99597,1e-05,0.27942]
[1779148386364,48.32,76930.93,0.0,0.99596,1e-05,0.28011]
[1779148388954,48.32,76930.82,0.0,0.99596,1e-05,0.28018]
[1779148389058,48.32,76931.05,0.0,0.99596,1e-05,0.28003]
[1779148392406,48.32,76934.11,0.0,0.99599,1e-05,0.27804]
[1779148393543,48.32,76934.11,0.0,0.99599,1e-05,0.27804]
[1779148393559,48.32,76934.11,0.0,0.99599,1e-05,0.27804]
[1779148402869,48.32,76933.76,0.0,0.99599,1e-05,0.27827]
[1779148403057,48.32,76933.94,0.0,0.99599,1e-05,0.27815]
[1779148408519,48.32,76933.63,0.0,0.99599,1e-05,0.27835]
[1779148412548,48.32,76933.43,0.0,0.99602,1e-05,0.2762]
[1779148413555,48.32,76931.76,0.0,0.996,1e-05,0.27728]
[1779148414041,48.32,76931.76,0.0,0.996,1e-05,0.27728]
[1779148414056,48.32,76931.76,0.0,0.996,1e-05,0.27728]
[1779148414562,48.32,76930.84,0.0,0.99599,1e-05,0.27788]
[1779148419597,48.32,76930.86,0.0,0.99599,1e-05,0.27787]
[1779148424632,48.32,76929.64,0.0,0.99598,1e-05,0.27866]
[1779148425142,48.32,76929.64,0.0,0.99598,1e-05,0.27866]
[1779148425308,48.32,76929.64,0.0,0.99598,1e-05,0.27866]
[1779148425639,48.32,76926.91,0.0,0.99595,1e-05,0.28044]
[1779148428267,48.32,76927.06,0.0,0.99595,1e-05,0.28034]
[1779148433695,48.32,76926.97,0.0,0.99595,1e-05,0.2804]
[1779148434087,48.32,76926.97,0.0,0.99595,1e-05,0.2804]
[1779148434317,48.32,76926.97,0.0,0.99595,1e-05,0.2804]
[1779148434702,48.32,76925.53,0.0,0.99593,1e-05,0.28134]
[1779148435709,48.32,76924.7,0.0,0.99592,1e-05,0.28188]
[1779148439737,48.32,76923.51,0.0,0.99591,1e-05,0.28266]
[1779148440744,48.32,76921.7,0.0,0.99589,1e-05,0.28386]
[1779148441751,48.32,76920.0,0.0,0.99587,1e-05,0.28498]
[1779148442611,48.32,76920.0,0.0,0.99587,1e-05,0.28498]
[1779148442808,48.32,76920.0,0.0,0.99587,1e-05,0.28498]
[1779148444772,48.32,76911.57,0.0,0.99578,1e-05,0.29061]
[1779148445753,48.32,76911.57,0.0,0.99578,1e-05,0.29061]
[1779148445809,48.32,76911.57,0.0,0.99578,1e-05,0.29061]
[1779148445854,48.32,76908.78,0.0,0.99575,1e-05,0.2925]
[1779148447793,48.32,76907.42,0.0,0.99574,1e-05,0.29342]
[1779148448949,48.32,76907.42,0.0,0.99574,1e-05,0.29342]
[1779148448992,48.32,76904.56,0.0,0.9957,1e-05,0.29537]
[1779148449058,48.32,76904.56,0.0,0.9957,1e-05,0.29537]
[1779148452828,48.32,76902.21,0.0,0.99568,1e-05,0.29698]
[1779148453835,48.32,76900.95,0.0,0.99566,1e-05,0.29784]
[1779148455849,48.32,76899.8,0.0,0.99565,1e-05,0.29864]
[1779148456537,48.32,76899.8,0.0,0.99565,1e-05,0.29864]
[1779148456859,48.32,76898.52,0.0,0.99564,1e-05,0.29952]
[1779148457866,48.32,76896.38,0.0,0.99561,1e-05,0.301]
[1779148459626,48.32,76895.81,0.0,0.9956,1e-05,0.3014]
[1779148459809,48.32,76895.81,0.0,0.9956,1e-05,0.3014]
[1779148464919,48.32,76893.27,0.0,0.99558,1e-05,0.30317]
[1779148467508,48.32,76892.76,0.0,0.99557,1e-05,0.30352]
[1779148468055,48.32,76892.77,0.0,0.99557,1e-05,0.30352]
[1779148468311,48.32,76892.77,0.0,0.99557,1e-05,0.30352]
[1779148470961,48.32,76895.23,0.0,0.9956,1e-05,0.3018]
[1779148471968,48.32,76894.94,0.0,0.99563,1e-05,0.29958]
[1779148473781,48.32,76894.73,0.0,0.99563,1e-05,0.29972]
[1779148473807,48.32,76894.73,0.0,0.99563,1e-05,0.29972]
[1779148473982,48.32,76900.0,0.0,0.99569,1e-05,0.29609]
[1779148474989,48.32,76902.97,0.0,0.99572,1e-05,0.29406]
[1779148475996,48.32,76903.81,0.0,0.99573,1e-05,0.29349]
[1779148477003,48.32,76906.12,0.0,0.99575,1e-05,0.29193]
[1779148477308,48.32,76906.12,0.0,0.99575,1e-05,0.29193]
[1779148477561,48.32,76906.12,0.0,0.99575,1e-05,0.29193]
[1779148478010,48.32,76908.64,0.0,0.99578,1e-05,0.29022]
[1779148479017,48.32,76909.6,0.0,0.99579,1e-05,0.28958]
[1779148482038,48.32,76910.59,0.0,0.9958,1e-05,0.28891]
[1779148482250,48.32,76910.59,0.0,0.9958,1e-05,0.28891]
[1779148482307,48.32,76910.59,0.0,0.9958,1e-05,0.28891]
[1779148483045,48.32,76911.46,0.0,0.99581,1e-05,0.28833]
[1779148483613,48.32,76911.46,0.0,0.99581,1e-05,0.28833]
[1779148484052,48.32,76915.13,0.0,0.99585,1e-05,0.28588]
[1779148485059,48.32,76917.62,0.0,0.99588,1e-05,0.28423]
[1779148486066,48.32,76918.48,0.0,0.99589,1e-05,0.28366]
[1779148488752,48.32,76918.59,0.0,0.99589,1e-05,0.28359]
[1779148488810,48.32,76918.59,0.0,0.99589,1e-05,0.28359]
[1779148490095,48.32,76916.72,0.0,0.99587,1e-05,0.28483]
[1779148495129,48.32,76917.1,0.0,0.99587,1e-05,0.28457]
[1779148496093,48.32,76917.1,0.0,0.99587,1e-05,0.28457]
[1779148496309,48.32,76917.1,0.0,0.99587,1e-05,0.28457]
[1779148496410,48.32,76918.44,0.0,0.99589,1e-05,0.28369]
[1779148503185,48.32,76918.55,0.0,0.99589,1e-05,0.28362]
[1779148510094,48.32,76918.55,0.0,0.99589,1e-05,0.28362]
[1779148510309,48.32,76918.55,0.0,0.99589,1e-05,0.28362]
[1779148518290,48.32,76922.66,0.0,0.99593,1e-05,0.28091]
[1779148519214,48.32,76922.66,0.0,0.99593,1e-05,0.28091]
[1779148519309,48.32,76922.66,0.0,0.99593,1e-05,0.28091]
[1779148519315,48.32,76926.22,0.0,0.99597,1e-05,0.27859]
[1779148520304,48.32,76933.57,0.0,0.99605,1e-05,0.27385]
[1779148522318,48.32,76933.38,0.0,0.99605,1e-05,0.27397]
[1779148529096,48.32,76933.38,0.0,0.99605,1e-05,0.274]
[1779148531557,48.32,76933.2,0.0,0.99604,1e-05,0.27415]
[1779148531809,48.32,76933.2,0.0,0.99604,1e-05,0.27415]
[1779148531841,48.32,76933.2,0.0,0.99608,1e-05,0.27189]
[1779148538432,48.32,76933.37,0.0,0.99608,1e-05,0.27184]
[1779148543467,48.32,76935.83,0.0,0.9961,1e-05,0.27032]
[1779148545086,48.32,76935.83,0.0,0.9961,1e-05,0.27032]
[1779148545307,48.32,76935.38,0.0,0.9961,1e-05,0.27062]
[1779148550518,48.32,76934.94,0.0,0.99609,1e-05,0.27097]
[1779148555642,48.32,76934.9,0.0,0.99609,1e-05,0.27104]
[1779148555807,48.32,76934.9,0.0,0.99609,1e-05,0.27104]
[1779148559429,48.32,76935.69,0.0,0.9961,1e-05,0.27058]
[1779148559585,48.32,76940.56,0.0,0.99615,1e-05,0.26751]
[1779148560592,48.33,76942.51,0.0,0.99617,1e-05,0.26631]
[1779148562606,48.33,76940.7,0.0,0.99615,1e-05,0.26749]
[1779148563173,48.33,76940.7,0.0,0.99615,1e-05,0.26749]
[1779148567306,48.33,76939.96,0.0,0.99614,1e-05,0.26803]
[1779148572677,48.33,76940.04,0.0,0.99614,1e-05,0.26808]
[1779148579289,48.33,76939.89,0.0,0.99613,1e-05,0.26823]
[1779148581692,48.33,76939.61,0.0,0.99613,1e-05,0.26849]
[1779148581811,48.33,76939.61,0.0,0.99613,1e-05,0.26849]
[1779148581858,48.34,76940.53,0.0,0.99614,1e-05,0.26793]
[1779148582747,48.34,76942.42,0.0,0.99616,1e-05,0.26676]
[1779148583754,48.34,76943.61,0.0,0.99617,1e-05,0.26603]
[1779148584761,48.34,76942.59,0.0,0.99616,1e-05,0.26669]
[1779148587782,48.34,76941.7,0.0,0.99615,1e-05,0.26731]
[1779148592817,48.34,76941.4,0.0,0.99618,1e-05,0.26538]
[1779148594831,48.34,76940.51,0.0,0.99617,1e-05,0.26599]
[1779148601880,48.35,76940.97,0.0,0.99617,1e-05,0.26586]
[1779148607922,48.35,76941.07,0.0,0.99617,1e-05,0.26595]
[1779148609776,48.35,76941.5,0.0,0.99617,1e-05,0.26571]
[1779148609808,48.35,76941.5,0.0,0.99617,1e-05,0.26571]
[1779148623027,48.36,76941.5,0.0,0.99617,1e-05,0.26608]
[1779148626048,48.36,76952.49,0.0,0.99627,1e-05,0.25936]
[1779148626398,48.36,76952.49,0.0,0.99627,1e-05,0.25936]
[1779148626560,48.36,76952.49,0.0,0.99627,1e-05,0.25936]
[1779148627055,48.36,76957.35,0.0,0.99632,1e-05,0.25644]
[1779148628064,48.36,76959.21,0.0,0.99634,1e-05,0.25537]
[1779148634105,48.37,76959.17,0.0,0.99633,1e-05,0.2557]
[1779148636476,48.37,76959.04,0.0,0.99633,1e-05,0.25583]
[1779148636561,48.37,76959.04,0.0,0.99633,1e-05,0.25583]
[1779148646189,48.39,76958.76,0.0,0.99632,1e-05,0.25651]
[1779148651224,48.39,76957.65,0.0,0.99634,1e-05,0.25524]
[1779148651434,48.39,76957.65,0.0,0.99634,1e-05,0.25524]
[1779148651564,48.39,76957.65,0.0,0.99634,1e-05,0.25524]
[1779148652231,48.39,76956.62,0.0,0.99632,1e-05,0.25591]
[1779148656778,48.4,76956.69,0.0,0.99632,1e-05,0.25591]
[1779148656809,48.4,76956.69,0.0,0.99632,1e-05,0.25591]
[1779148657266,48.4,76957.63,0.0,0.99633,1e-05,0.25551]
[1779148663308,48.41,76957.56,0.0,0.99633,1e-05,0.25581]
[1779148667038,48.41,76957.5,0.0,0.99633,1e-05,0.25588]
[1779148667060,48.41,76957.5,0.0,0.99633,1e-05,0.25588]
[1779148672371,48.42,76957.4,0.0,0.99632,1e-05,0.25627]
[1779148677406,48.42,76957.15,0.0,0.99631,1e-05,0.25662]
[1779148681441,48.42,76957.15,0.0,0.99631,1e-05,0.25662]
[1779148683323,48.43,76957.29,0.0,0.99631,1e-05,0.25672]
[1779148683448,48.43,76958.11,0.0,0.99632,1e-05,0.25626]
[1779148688890,48.43,76958.1,0.0,0.99632,1e-05,0.25631]
[1779148689057,48.43,76958.1,0.0,0.99632,1e-05,0.25631]
[1779148694525,48.44,76957.1,0.0,0.9963,1e-05,0.25733]
[1779148699561,48.44,76956.74,0.0,0.9963,1e-05,0.25773]
[1779148702313,48.45,76956.42,0.0,0.99629,1e-05,0.258]
[1779148702560,48.45,76956.42,0.0,0.99629,1e-05,0.258]
[1779148702625,48.45,76956.42,0.0,0.99629,1e-05,0.258]
[1779148702809,48.45,76956.42,0.0,0.99629,1e-05,0.258]
[1779148702910,48.45,76956.49,0.0,0.99629,1e-05,0.25799]
[1779148706610,48.45,76954.88,0.0,0.99627,1e-05,0.25911]
[1779148711671,48.46,76955.39,0.0,0.99631,1e-05,0.25678]
[1779148712827,48.46,76955.39,0.0,0.99631,1e-05,0.25678]
[1779148713061,48.46,76955.39,0.0,0.99631,1e-05,0.25678]
[1779148714669,48.46,76957.38,0.0,0.99632,1e-05,0.25568]
[1779148719704,48.46,76958.59,0.0,0.99633,1e-05,0.25515]
[1779148722161,48.46,76958.59,0.0,0.99633,1e-05,0.25515]
[1779148722311,48.47,76959.05,0.0,0.99634,1e-05,0.25495]
[1779148723435,48.47,76958.8,0.0,0.99633,1e-05,0.25514]
[1779148723557,48.47,76958.8,0.0,0.99633,1e-05,0.25514]
[1779148723732,48.47,76958.78,0.0,0.99633,1e-05,0.25519]
[1779148728767,48.47,76958.69,0.0,0.99633,1e-05,0.25544]
[1779148733802,48.48,76958.45,0.0,0.99632,1e-05,0.25578]
[1779148738837,48.48,76958.44,0.0,0.99632,1e-05,0.25597]
[1779148743872,48.49,76958.36,0.0,0.99632,1e-05,0.25621]
[1779148749914,48.49,76958.39,0.0,0.99631,1e-05,0.25641]
[1779148752492,48.5,76959.41,0.0,0.99632,1e-05,0.25587]
[1779148752560,48.5,76959.41,0.0,0.99632,1e-05,0.25587]
[1779148757970,48.5,76959.37,0.0,0.99632,1e-05,0.25612]
[1779148761998,48.51,76957.8,0.0,0.9963,1e-05,0.25722]
[1779148764664,48.51,76957.91,0.0,0.9963,1e-05,0.25722]
[1779148764812,48.51,76957.91,0.0,0.9963,1e-05,0.25722]
[1779148765762,48.51,76957.91,0.0,0.9963,1e-05,0.25726]
[1779148765810,48.51,76957.91,0.0,0.9963,1e-05,0.25726]
[1779148766026,48.51,76957.43,0.0,0.99629,1e-05,0.25758]
[1779148771061,48.51,76956.45,0.0,0.99631,1e-05,0.25617]
[1779148772068,48.51,76954.42,0.0,0.99629,1e-05,0.25744]
[1779148772557,48.51,76954.42,0.0,0.99629,1e-05,0.25744]
[1779148778146,48.52,76954.27,0.0,0.99629,1e-05,0.25768]
[1779148778310,48.52,76954.27,0.0,0.99629,1e-05,0.25768]
[1779148779117,48.52,76955.38,0.0,0.9963,1e-05,0.25704]
[1779148779317,48.52,76955.38,0.0,0.9963,1e-05,0.25704]
[1779148779220,48.52,76955.36,0.0,0.9963,1e-05,0.25709]
[1779148785159,48.53,76954.11,0.0,0.99628,1e-05,0.25804]
[1779148789329,48.53,76954.52,0.0,0.99628,1e-05,0.25789]
[1779148789559,48.53,76955.1,0.0,0.99629,1e-05,0.25756]
[1779148795230,48.53,76954.59,0.0,0.99628,1e-05,0.25807]
[1779148796087,48.53,76954.59,0.0,0.99628,1e-05,0.25807]
[1779148796307,48.53,76954.59,0.0,0.99628,1e-05,0.25807]
[1779148797424,48.54,76955.19,0.0,0.99629,1e-05,0.25777]
[1779148797565,48.54,76955.19,0.0,0.99629,1e-05,0.25777]
[1779148798251,48.54,76953.63,0.0,0.99627,1e-05,0.25875]
[1779148801272,48.54,76953.45,0.0,0.99627,1e-05,0.25895]
[1779148802279,48.54,76955.15,0.0,0.99628,1e-05,0.25794]
[1779148804293,48.54,76957.84,0.0,0.99631,1e-05,0.25638]
[1779148808321,48.55,76961.51,0.0,0.99634,1e-05,0.25431]
[1779148808812,48.55,76961.51,0.0,0.99634,1e-05,0.25431]
[1779148809062,48.55,76961.51,0.0,0.99634,1e-05,0.25431]
[1779148809328,48.55,76964.84,0.0,0.99637,1e-05,0.25236]
[1779148810336,48.55,76967.8,0.0,0.9964,1e-05,0.25064]
[1779148810563,48.55,76967.8,0.0,0.9964,1e-05,0.25064]
[1779148810808,48.55,76967.8,0.0,0.9964,1e-05,0.25064]
[1779148812223,48.55,76969.17,0.0,0.99641,1e-05,0.24988]
[1779148812307,48.55,76969.17,0.0,0.99641,1e-05,0.24988]
[1779148812350,48.55,76968.02,0.0,0.9964,1e-05,0.25062]
[1779148813358,48.55,76970.05,0.0,0.99642,1e-05,0.24947]
[1779148814365,48.55,76974.51,0.0,0.99646,1e-05,0.2469]
[1779148815207,48.55,76974.51,0.0,0.99646,1e-05,0.2469]
[1779148815308,48.55,76974.51,0.0,0.99646,1e-05,0.2469]
[1779148817387,48.56,76970.07,0.0,0.99642,1e-05,0.24969]
[1779148817887,48.56,76970.07,0.0,0.99642,1e-05,0.24969]
[1779148818056,48.56,76970.07,0.0,0.99642,1e-05,0.24969]
[1779148818393,48.56,76963.54,0.0,0.99635,1e-05,0.25363]
[1779148819400,48.56,76961.67,0.0,0.99633,1e-05,0.2548]
[1779148819810,48.56,76961.67,0.0,0.99633,1e-05,0.2548]
[1779148820058,48.56,76961.67,0.0,0.99633,1e-05,0.2548]
[1779148820407,48.56,76961.43,0.0,0.99633,1e-05,0.25499]
[1779148823695,48.56,76960.97,0.0,0.99633,1e-05,0.25535]
[1779148823806,48.56,76960.97,0.0,0.99633,1e-05,0.25535]
[1779148823899,48.57,76963.41,0.0,0.99635,1e-05,0.25397]
[1779148824435,48.57,76965.02,0.0,0.99636,1e-05,0.25301]
[1779148825770,48.57,76965.02,0.0,0.99636,1e-05,0.25301]
[1779148825806,48.57,76965.02,0.0,0.99636,1e-05,0.25301]
[1779148825825,48.57,76965.38,0.0,0.99637,1e-05,0.25289]
[1779148829096,48.57,76965.51,0.0,0.99637,1e-05,0.25286]
[1779148829310,48.57,76965.51,0.0,0.99637,1e-05,0.25286]
[1779148831632,48.58,76966.97,0.0,0.99641,1e-05,0.25004]
[1779148834506,48.58,76975.3,0.0,0.99648,1e-05,0.24531]
[1779148835784,48.58,76975.3,0.0,0.99648,1e-05,0.24531]
[1779148835806,48.58,76975.3,0.0,0.99648,1e-05,0.24531]
[1779148836413,48.6,76985.24,0.0,0.99656,1e-05,0.24041]
[1779148838996,48.61,76983.94,0.0,0.99655,1e-05,0.24123]
[1779148839056,48.61,76983.94,0.0,0.99655,1e-05,0.24123]
[1779148839148,48.61,76984.67,0.0,0.99655,1e-05,0.24097]
[1779148840548,48.61,76986.4,0.0,0.99657,1e-05,0.24005]
[1779148842019,48.61,76986.4,0.0,0.99657,1e-05,0.24005]
[1779148842056,48.61,76986.4,0.0,0.99657,1e-05,0.24005]
[1779148845590,48.64,76991.37,0.0,0.99659,1e-05,0.23832]
[1779148846786,48.64,76991.37,0.0,0.99659,1e-05,0.23832]
[1779148846806,48.64,76991.37,0.0,0.99659,1e-05,0.23832]
[1779148847918,48.69,76992.41,0.0,0.99658,1e-05,0.23935]
[1779148848057,48.69,76992.41,0.0,0.99658,1e-05,0.23935]
[1779148848159,48.71,76992.86,0.0,0.99657,1e-05,0.23993]
[1779148849618,48.73,76996.79,0.0,0.99659,1e-05,0.23852]
[1779148850625,48.74,76998.7,0.0,0.99661,1e-05,0.23752]
[1779148851632,48.76,77000.5,0.0,0.99661,1e-05,0.23737]
[1779148852639,48.79,76997.81,0.0,0.99657,1e-05,0.23977]
[1779148853646,48.81,76995.7,0.0,0.99654,1e-05,0.24186]
[1779148854653,48.81,76992.82,0.0,0.99651,1e-05,0.2436]
[1779148855564,48.81,76992.82,0.0,0.99651,1e-05,0.2436]
[1779148855807,48.81,76992.82,0.0,0.99651,1e-05,0.2436]
[1779148855908,48.82,76991.32,0.0,0.99649,1e-05,0.24463]
[1779148859689,48.82,76988.65,0.0,0.99647,1e-05,0.24641]
[1779148861703,48.83,76985.98,0.0,0.99644,1e-05,0.24811]
[1779148862710,48.83,76983.22,0.0,0.99641,1e-05,0.24987]
[1779148863774,48.83,76983.22,0.0,0.99641,1e-05,0.24987]
[1779148863807,48.83,76983.22,0.0,0.99641,1e-05,0.24987]
[1779148864457,48.83,76982.62,0.0,0.9964,1e-05,0.25029]
[1779148865311,48.83,76982.62,0.0,0.9964,1e-05,0.25029]
[1779148865731,48.84,76979.88,0.0,0.99638,1e-05,0.25204]
[1779148866739,48.84,76970.58,0.0,0.99629,1e-05,0.25761]
[1779148867745,48.85,76965.46,0.0,0.99623,1e-05,0.26133]
[1779148868752,48.86,76961.85,0.0,0.99619,1e-05,0.26363]
[1779148869759,48.86,76957.65,0.0,0.99615,1e-05,0.26626]
[1779148871031,48.86,76957.65,0.0,0.99615,1e-05,0.26626]
[1779148871061,48.86,76957.65,0.0,0.99615,1e-05,0.26626]
[1779148871236,48.86,76957.65,0.0,0.99615,1e-05,0.26626]
[1779148871319,48.86,76957.65,0.0,0.99615,1e-05,0.26626]
[1779148871337,48.86,76956.31,0.0,0.99613,1e-05,0.26712]
[1779148874795,48.86,76953.4,0.0,0.9961,1e-05,0.26903]
[1779148875802,48.86,76951.01,0.0,0.99608,1e-05,0.27055]
[1779148877767,48.86,76950.16,0.0,0.99607,1e-05,0.2711]
[1779148877807,48.86,76950.16,0.0,0.99607,1e-05,0.2711]
[1779148877920,48.86,76950.16,0.0,0.99607,1e-05,0.2711]
[1779148878027,48.86,76950.16,0.0,0.99607,1e-05,0.2711]
[1779148878058,48.86,76950.16,0.0,0.99607,1e-05,0.2711]
[1779148878128,48.86,76949.26,0.0,0.99606,1e-05,0.27168]
[1779148879830,48.86,76947.67,0.0,0.99604,1e-05,0.27271]
[1779148880837,48.86,76943.02,0.0,0.99599,1e-05,0.27569]
[1779148881844,48.86,76939.08,0.0,0.99595,1e-05,0.27822]
[1779148883277,48.86,76939.08,0.0,0.99595,1e-05,0.27822]
[1779148883311,48.86,76939.08,0.0,0.99595,1e-05,0.27822]
[1779148883403,48.86,76939.08,0.0,0.99595,1e-05,0.27822]
[1779148883378,48.86,76941.18,0.0,0.99597,1e-05,0.27687]
[1779148883492,48.86,76941.18,0.0,0.99597,1e-05,0.27687]
[1779148883556,48.86,76941.18,0.0,0.99597,1e-05,0.27687]
[1779148883858,48.86,76941.11,0.0,0.99597,1e-05,0.27692]
[1779148884865,48.86,76943.18,0.0,0.99599,1e-05,0.27559]
[1779148885872,48.86,76939.51,0.0,0.99595,1e-05,0.27795]
[1779148886879,48.86,76934.77,0.0,0.9959,1e-05,0.28102]
[1779148888190,48.86,76934.77,0.0,0.9959,1e-05,0.28102]
[1779148888274,48.86,76934.77,0.0,0.9959,1e-05,0.28102]
[1779148888300,48.86,76934.77,0.0,0.9959,1e-05,0.28102]
[1779148888311,48.86,76934.77,0.0,0.9959,1e-05,0.28102]
[1779148888401,48.86,76933.88,0.0,0.9959,1e-05,0.2816]
[1779148891914,48.86,76932.99,0.0,0.99592,1e-05,0.27985]
[1779148893928,48.86,76931.44,0.0,0.9959,1e-05,0.28086]
[1779148898015,48.86,76931.85,0.0,0.99591,1e-05,0.28059]
[1779148898058,48.86,76931.85,0.0,0.99591,1e-05,0.28059]
[1779148898068,48.86,76931.85,0.0,0.99591,1e-05,0.28059]
[1779148898168,48.86,76931.85,0.0,0.99591,1e-05,0.28059]
[1779148898307,48.86,76931.85,0.0,0.99591,1e-05,0.28059]
[1779148898408,48.86,76932.07,0.0,0.99591,1e-05,0.28044]
[1779148901984,48.86,76933.71,0.0,0.99593,1e-05,0.27938]
[1779148902991,48.86,76941.35,0.0,0.99601,1e-05,0.27446]
[1779148903998,48.86,76945.99,0.0,0.99606,1e-05,0.27152]
[1779148905011,48.86,76952.89,0.0,0.99613,1e-05,0.26719]
[1779148906013,48.86,76957.77,0.0,0.99617,1e-05,0.26418]
[1779148906642,48.86,76957.77,0.0,0.99617,1e-05,0.26418]
[1779148906663,48.86,76957.77,0.0,0.99617,1e-05,0.26418]
[1779148906685,48.86,76957.77,0.0,0.99617,1e-05,0.26418]
[1779148906807,48.86,76957.77,0.0,0.99617,1e-05,0.26418]
[1779148906904,48.86,76957.77,0.0,0.99617,1e-05,0.26418]
[1779148907019,48.86,76959.17,0.0,0.99619,1e-05,0.26335]
[1779148909317,48.86,76958.78,0.0,0.99618,1e-05,0.26362]
[1779148909395,48.86,76958.78,0.0,0.99618,1e-05,0.26362]
[1779148909410,48.86,76958.66,0.0,0.99618,1e-05,0.26372]
[1779148911322,48.87,76958.35,0.0,0.99618,1e-05,0.26395]
[1779148911435,48.87,76958.35,0.0,0.99618,1e-05,0.26395]
[1779148911419,48.87,76957.44,0.0,0.99617,1e-05,0.26454]
[1779148914792,48.87,76958.0,0.0,0.99617,1e-05,0.26428]
[1779148914806,48.87,76958.0,0.0,0.99617,1e-05,0.26428]
[1779148915337,48.87,76958.0,0.0,0.99617,1e-05,0.26428]
[1779148915390,48.87,76958.0,0.0,0.99617,1e-05,0.26428]
[1779148915406,48.87,76958.43,0.0,0.99618,1e-05,0.26404]
[1779148916083,48.87,76964.39,0.0,0.99624,1e-05,0.26041]
[1779148917090,48.87,76967.34,0.0,0.99626,1e-05,0.25865]
[1779148919318,48.87,76967.1,0.0,0.99626,1e-05,0.25884]
[1779148919408,48.87,76967.1,0.0,0.99626,1e-05,0.25884]
[1779148919491,48.87,76966.79,0.0,0.99626,1e-05,0.25907]
[1779148921118,48.88,76960.55,0.0,0.99619,1e-05,0.26297]
[1779148921536,48.88,76960.55,0.0,0.99619,1e-05,0.26297]
[1779148921560,48.88,76960.55,0.0,0.99619,1e-05,0.26297]
[1779148922127,48.88,76958.5,0.0,0.99617,1e-05,0.26426]
[1779148923313,48.88,76958.5,0.0,0.99617,1e-05,0.26426]
[1779148923423,48.88,76958.5,0.0,0.99617,1e-05,0.26426]
[1779148923502,48.88,76958.19,0.0,0.99617,1e-05,0.26448]
[1779148925058,48.88,76957.76,0.0,0.99616,1e-05,0.26477]
[1779148925318,48.88,76957.76,0.0,0.99616,1e-05,0.26477]
[1779148925430,48.88,76957.76,0.0,0.99616,1e-05,0.26477]
[1779148925490,48.88,76958.44,0.0,0.99617,1e-05,0.26438]
[1779148928169,48.88,76960.29,0.0,0.99619,1e-05,0.26333]
[1779148929325,48.88,76960.29,0.0,0.99619,1e-05,0.26333]
[1779148929415,48.88,76960.29,0.0,0.99619,1e-05,0.26333]
[1779148929516,48.88,76960.4,0.0,0.99619,1e-05,0.26329]
[1779148930442,48.88,76960.4,0.0,0.99619,1e-05,0.26329]
[1779148930485,48.88,76956.69,0.0,0.99615,1e-05,0.26561]
[1779148930564,48.88,76956.69,0.0,0.99615,1e-05,0.26561]
[1779148932197,48.88,76952.47,0.0,0.99611,1e-05,0.26829]
[1779148932757,48.88,76952.47,0.0,0.99611,1e-05,0.26829]
[1779148932802,48.88,76952.47,0.0,0.99611,1e-05,0.26829]
[1779148932810,48.88,76952.47,0.0,0.99611,1e-05,0.26829]
[1779148933204,48.88,76951.59,0.0,0.9961,1e-05,0.26886]
[1779148934211,48.88,76944.42,0.0,0.99602,1e-05,0.27341]
[1779148934922,48.88,76944.42,0.0,0.99602,1e-05,0.27341]
[1779148935060,48.88,76944.42,0.0,0.99602,1e-05,0.27341]
[1779148935318,48.88,76944.42,0.0,0.99602,1e-05,0.27341]
[1779148935383,48.88,76944.42,0.0,0.99602,1e-05,0.27341]
[1779148935412,48.88,76942.98,0.0,0.99601,1e-05,0.27433]
[1779148939319,48.88,76942.44,0.0,0.996,1e-05,0.27468]
[1779148939433,48.88,76942.44,0.0,0.996,1e-05,0.27468]
[1779148939534,48.88,76942.04,0.0,0.996,1e-05,0.27494]
[1779148943316,48.88,76940.95,0.0,0.99599,1e-05,0.27564]
[1779148943389,48.88,76940.95,0.0,0.99599,1e-05,0.27564]
[1779148943414,48.88,76940.35,0.0,0.99598,1e-05,0.27602]
[1779148944281,48.88,76937.7,0.0,0.99595,1e-05,0.27772]
[1779148945288,48.88,76936.29,0.0,0.99594,1e-05,0.27864]
[1779148946151,48.88,76936.29,0.0,0.99594,1e-05,0.27864]
[1779148946312,48.88,76936.29,0.0,0.99594,1e-05,0.27864]
[1779148947317,48.88,76937.22,0.0,0.99595,1e-05,0.27803]
[1779148947432,48.88,76937.22,0.0,0.99595,1e-05,0.27803]
[1779148947534,48.88,76937.03,0.0,0.99595,1e-05,0.27816]
[1779148949314,48.88,76936.01,0.0,0.99594,1e-05,0.27882]
[1779148949379,48.88,76936.01,0.0,0.99594,1e-05,0.27882]
[1779148949411,48.88,76936.01,0.0,0.99594,1e-05,0.27882]
[1779148951316,48.88,76935.92,0.0,0.99593,1e-05,0.27887]
[1779148951347,48.88,76935.92,0.0,0.99593,1e-05,0.27887]
[1779148951411,48.88,76935.5,0.0,0.99596,1e-05,0.27683]
[1779148952337,48.88,76933.49,0.0,0.99594,1e-05,0.27812]
[1779148953314,48.88,76933.49,0.0,0.99594,1e-05,0.27812]
[1779148953424,48.88,76933.49,0.0,0.99594,1e-05,0.27812]
[1779148953523,48.88,76933.82,0.0,0.99595,1e-05,0.27791]
[1779148957323,48.88,76933.81,0.0,0.99595,1e-05,0.27792]
[1779148957420,48.88,76933.81,0.0,0.99595,1e-05,0.27792]
[1779148957520,48.88,76933.75,0.0,0.99594,1e-05,0.27795]
[1779148958332,48.88,76933.75,0.0,0.99594,1e-05,0.27795]
[1779148958556,48.88,76933.75,0.0,0.99594,1e-05,0.27795]
[1779148959312,48.88,76933.75,0.0,0.99594,1e-05,0.27795]
[1779148959326,48.88,76933.75,0.0,0.99594,1e-05,0.27795]
[1779148959429,48.88,76933.75,0.0,0.99594,1e-05,0.27795]
[1779148959530,48.88,76933.72,0.0,0.99594,1e-05,0.27797]
[1779148959647,48.88,76933.72,0.0,0.99594,1e-05,0.27797]
[1779148960393,48.88,76933.6,0.0,0.99594,1e-05,0.27805]
[1779148961400,48.88,76929.27,0.0,0.9959,1e-05,0.28086]
[1779148962407,48.88,76926.87,0.0,0.99587,1e-05,0.28243]
[1779148963312,48.88,76926.87,0.0,0.99587,1e-05,0.28243]
[1779148963390,48.88,76926.87,0.0,0.99587,1e-05,0.28243]
[1779148963414,48.88,76921.01,0.0,0.99581,1e-05,0.28629]
[1779148964179,48.88,76921.01,0.0,0.99581,1e-05,0.28629]
[1779148964310,48.88,76921.01,0.0,0.99581,1e-05,0.28629]
[1779148964422,48.88,76918.66,0.0,0.99578,1e-05,0.28785]
[1779148965320,48.88,76918.66,0.0,0.99578,1e-05,0.28785]
[1779148965367,48.88,76918.66,0.0,0.99578,1e-05,0.28785]
[1779148965429,48.88,76918.68,0.0,0.99578,1e-05,0.28784]
[1779148966436,48.88,76917.07,0.0,0.99576,1e-05,0.28891]
[1779148967443,48.88,76914.89,0.0,0.99574,1e-05,0.29037]
[1779148969321,48.88,76914.74,0.0,0.99574,1e-05,0.29047]
[1779148969433,48.88,76914.74,0.0,0.99574,1e-05,0.29047]
[1779148969457,48.88,76915.01,0.0,0.99574,1e-05,0.29029]
[1779148971318,48.88,76914.56,0.0,0.99574,1e-05,0.29059]
[1779148971431,48.88,76914.56,0.0,0.99574,1e-05,0.29059]
[1779148971472,48.88,76914.9,0.0,0.99574,1e-05,0.29036]
[1779148973485,48.88,76911.99,0.0,0.99571,1e-05,0.29232]
[1779148974080,48.88,76911.99,0.0,0.99571,1e-05,0.29232]
[1779148974313,48.88,76911.99,0.0,0.99571,1e-05,0.29232]
[1779148975327,48.88,76912.01,0.0,0.99571,1e-05,0.29231]
[1779148975356,48.88,76912.01,0.0,0.99571,1e-05,0.29231]
[1779148975499,48.88,76912.08,0.0,0.99571,1e-05,0.29226]
[1779148977328,48.88,76912.16,0.0,0.99571,1e-05,0.2922]
[1779148977409,48.88,76912.16,0.0,0.99571,1e-05,0.2922]
[1779148977513,48.88,76912.33,0.0,0.99571,1e-05,0.29209]
[1779148979033,48.88,76912.76,0.0,0.99572,1e-05,0.2918]
[1779148979056,48.88,76912.76,0.0,0.99572,1e-05,0.2918]
[1779148979527,48.88,76915.63,0.0,0.99575,1e-05,0.28987]
[1779148980534,48.88,76917.37,0.0,0.99577,1e-05,0.28871]
[1779148981315,48.88,76917.37,0.0,0.99577,1e-05,0.28871]
[1779148981397,48.88,76917.37,0.0,0.99577,1e-05,0.28871]
[1779148981541,48.88,76916.34,0.0,0.99576,1e-05,0.2894]
[1779148982548,48.88,76910.83,0.0,0.9957,1e-05,0.2931]
[1779148982887,48.88,76910.83,0.0,0.9957,1e-05,0.2931]
[1779148983082,48.88,76910.83,0.0,0.9957,1e-05,0.2931]
[1779148983555,48.88,76912.4,0.0,0.99571,1e-05,0.29204]
[1779148983878,48.88,76912.4,0.0,0.99571,1e-05,0.29204]
[1779148983933,48.88,76912.4,0.0,0.99571,1e-05,0.29204]
[1779148984059,48.88,76912.4,0.0,0.99571,1e-05,0.29204]
[1779148984161,48.88,76912.4,0.0,0.99571,1e-05,0.29204]
[1779148984563,48.88,76914.12,0.0,0.99573,1e-05,0.29088]
[1779148985569,48.88,76912.96,0.0,0.99572,1e-05,0.29166]
[1779148986576,48.88,76911.87,0.0,0.99571,1e-05,0.2924]
[1779148987317,48.88,76911.87,0.0,0.99571,1e-05,0.2924]
[1779148987336,48.88,76911.87,0.0,0.99571,1e-05,0.2924]
[1779148987402,48.88,76911.87,0.0,0.99571,1e-05,0.2924]
[1779148987436,48.88,76911.87,0.0,0.99571,1e-05,0.2924]
[1779148987529,48.88,76911.87,0.0,0.99571,1e-05,0.2924]
[1779148987583,48.88,76918.73,0.0,0.99578,1e-05,0.2878]
[1779148987841,48.88,76918.73,0.0,0.99578,1e-05,0.2878]
[1779148987873,48.88,76918.73,0.0,0.99578,1e-05,0.2878]
[1779148988590,48.88,76925.29,0.0,0.99585,1e-05,0.28347]
[1779148989287,48.88,76925.29,0.0,0.99585,1e-05,0.28347]
[1779148989597,48.88,76928.57,0.0,0.99589,1e-05,0.28132]
[1779148992618,48.88,76929.4,0.0,0.9959,1e-05,0.28078]
[1779148994636,48.88,76934.05,0.0,0.99595,1e-05,0.27776]
[1779148995643,48.88,76940.44,0.0,0.99602,1e-05,0.27366]
[1779148996650,48.88,76941.48,0.0,0.99603,1e-05,0.273]
[1779148997657,48.88,76943.02,0.0,0.99604,1e-05,0.27203]
[1779148999441,48.88,76943.02,0.0,0.99604,1e-05,0.27203]
[1779148999559,48.88,76943.02,0.0,0.99604,1e-05,0.27203]
[1779148999534,48.89,76944.07,0.0,0.99605,1e-05,0.27139]
[1779149002692,48.89,76943.2,0.0,0.99604,1e-05,0.27197]
[1779149004706,48.89,76944.06,0.0,0.99605,1e-05,0.27144]
[1779149005725,48.89,76944.06,0.0,0.99605,1e-05,0.27144]
[1779149005808,48.89,76944.06,0.0,0.99605,1e-05,0.27144]
[1779149005910,48.89,76942.17,0.0,0.99603,1e-05,0.27265]
[1779149010169,48.89,76942.24,0.0,0.99603,1e-05,0.27263]
[1779149010307,48.89,76942.24,0.0,0.99603,1e-05,0.27263]
[1779149010409,48.89,76947.08,0.0,0.99608,1e-05,0.2696]
[1779149011276,48.89,76950.92,0.0,0.99615,1e-05,0.26496]
[1779149012762,48.89,76952.86,0.0,0.99617,1e-05,0.26379]
[1779149017797,48.89,76953.94,0.0,0.99618,1e-05,0.26326]
[1779149023465,48.9,76953.92,0.0,0.99618,1e-05,0.26339]
[1779149023557,48.9,76953.92,0.0,0.99618,1e-05,0.26339]
[1779149028208,48.9,76953.9,0.0,0.99618,1e-05,0.26353]
[1779149028306,48.9,76953.9,0.0,0.99618,1e-05,0.26353]
[1779149028309,48.9,76959.78,0.0,0.99623,1e-05,0.25998]
[1779149028874,48.9,76961.34,0.0,0.99625,1e-05,0.25903]
[1779149033398,48.91,76960.07,0.0,0.99623,1e-05,0.25998]
[1779149035923,48.91,76961.31,0.0,0.99624,1e-05,0.25929]
[1779149040958,48.91,76960.2,0.0,0.99623,1e-05,0.26015]
[1779149044566,48.91,76960.3,0.0,0.99623,1e-05,0.26019]
[1779149044805,48.91,76959.97,0.0,0.99623,1e-05,0.26039]
[1779149045993,48.92,76958.42,0.0,0.99621,1e-05,0.2614]
[1779149047000,48.92,76957.04,0.0,0.9962,1e-05,0.26232]
[1779149047949,48.92,76957.04,0.0,0.9962,1e-05,0.26232]
[1779149048058,48.92,76957.04,0.0,0.9962,1e-05,0.26232]
[1779149048151,48.92,76952.19,0.0,0.99615,1e-05,0.26534]
[1779149049034,48.92,76937.63,0.0,0.996,1e-05,0.27451]
[1779149050021,48.92,76924.94,0.0,0.99586,1e-05,0.28275]
[1779149051028,48.92,76914.72,0.0,0.99575,1e-05,0.28952]
[1779149051693,48.92,76914.72,0.0,0.99575,1e-05,0.28952]
[1779149052544,48.92,76914.72,0.0,0.99575,1e-05,0.28952]
[1779149052577,48.92,76914.72,0.0,0.99575,1e-05,0.28952]
[1779149052643,48.92,76908.8,0.0,0.99568,1e-05,0.2935]
[1779149054049,48.92,76909.61,0.0,0.99569,1e-05,0.29295]
[1779149058319,48.92,76913.01,0.0,0.99573,1e-05,0.29066]
[1779149059104,48.92,76913.01,0.0,0.99573,1e-05,0.29066]
[1779149059129,48.92,76916.17,0.0,0.99577,1e-05,0.28855]
[1779149060093,48.92,76918.97,0.0,0.9958,1e-05,0.28668]
[1779149061121,48.92,76918.97,0.0,0.9958,1e-05,0.28668]
[1779149061181,48.92,76921.4,0.0,0.99582,1e-05,0.28508]
[1779149062109,48.92,76920.21,0.0,0.99581,1e-05,0.28586]
[1779149065130,48.92,76914.03,0.0,0.99574,1e-05,0.28998]
[1779149065850,48.92,76914.03,0.0,0.99574,1e-05,0.28998]
[1779149066137,48.92,76910.06,0.0,0.9957,1e-05,0.29265]
[1779149067144,48.92,76911.85,0.0,0.99572,1e-05,0.29144]
[1779149070165,48.92,76910.69,0.0,0.99571,1e-05,0.29222]
[1779149073308,48.92,76911.41,0.0,0.99575,1e-05,0.28933]
[1779149073367,48.92,76914.16,0.0,0.99578,1e-05,0.28749]
[1779149074193,48.92,76921.16,0.0,0.99585,1e-05,0.28287]
[1779149075200,48.92,76928.02,0.0,0.99593,1e-05,0.27839]
[1779149075926,48.92,76928.02,0.0,0.99593,1e-05,0.27839]
[1779149076057,48.92,76928.02,0.0,0.99593,1e-05,0.27839]
[1779149076207,48.92,76929.73,0.0,0.99595,1e-05,0.27729]
[1779149077214,48.92,76928.8,0.0,0.99594,1e-05,0.27789]
[1779149080173,48.92,76929.35,0.0,0.99594,1e-05,0.27753]
[1779149080235,48.92,76931.95,0.0,0.99597,1e-05,0.27586]
[1779149081242,48.92,76933.03,0.0,0.99598,1e-05,0.27517]
[1779149081704,48.92,76933.03,0.0,0.99598,1e-05,0.27517]
[1779149081806,48.92,76933.03,0.0,0.99598,1e-05,0.27517]
[1779149084263,48.92,76929.68,0.0,0.99595,1e-05,0.27732]
[1779149085270,48.92,76925.39,0.0,0.9959,1e-05,0.2801]
[1779149086370,48.92,76925.39,0.0,0.9959,1e-05,0.2801]
[1779149086559,48.92,76925.39,0.0,0.9959,1e-05,0.2801]
[1779149086619,48.92,76923.56,0.0,0.99588,1e-05,0.2813]
[1779149091312,48.92,76922.6,0.0,0.99587,1e-05,0.28192]
[1779149092170,48.92,76922.6,0.0,0.99587,1e-05,0.28192]
[1779149092319,48.92,76921.64,0.0,0.99586,1e-05,0.28255]
[1779149093362,48.92,76921.64,0.0,0.99586,1e-05,0.28255]
[1779149093557,48.92,76921.64,0.0,0.99586,1e-05,0.28255]
[1779149094333,48.92,76916.76,0.0,0.99581,1e-05,0.28577]
[1779149095340,48.92,76912.53,0.0,0.99576,1e-05,0.28858]
[1779149097354,48.92,76910.92,0.0,0.99574,1e-05,0.28966]
[1779149099368,48.92,76921.18,0.0,0.99585,1e-05,0.28285]
[1779149100451,48.92,76921.18,0.0,0.99585,1e-05,0.28285]
[1779149100552,48.92,76933.0,0.0,0.99598,1e-05,0.27519]
[1779149101382,48.92,76933.3,0.0,0.99598,1e-05,0.27499]
[1779149102616,48.92,76933.3,0.0,0.99598,1e-05,0.27499]
[1779149102676,48.92,76936.28,0.0,0.99601,1e-05,0.27309]
[1779149103037,48.92,76936.28,0.0,0.99601,1e-05,0.27309]
[1779149103396,48.92,76941.59,0.0,0.99607,1e-05,0.26973]
[1779149108432,48.92,76941.36,0.0,0.99607,1e-05,0.26993]
[1779149111453,48.92,76940.19,0.0,0.99605,1e-05,0.2707]
[1779149113467,48.92,76937.97,0.0,0.99603,1e-05,0.27213]
[1779149113871,48.92,76937.97,0.0,0.99603,1e-05,0.27213]
[1779149114056,48.92,76937.97,0.0,0.99603,1e-05,0.27213]
[1779149117495,48.92,76937.13,0.0,0.99602,1e-05,0.27268]
[1779149123538,48.92,76936.7,0.0,0.99602,1e-05,0.27298]
[1779149128573,48.92,76937.1,0.0,0.99602,1e-05,0.27273]
[1779149129580,48.92,76942.05,0.0,0.99607,1e-05,0.2696]
[1779149130587,48.92,76945.56,0.0,0.99611,1e-05,0.26741]
[1779149131477,48.92,76945.56,0.0,0.99611,1e-05,0.26741]
[1779149131558,48.92,76945.56,0.0,0.99611,1e-05,0.26741]
[1779149132601,48.93,76951.39,0.0,0.9962,1e-05,0.26159]
[1779149133608,48.93,76953.75,0.0,0.99622,1e-05,0.26017]
[1779149134616,48.93,76959.8,0.0,0.99628,1e-05,0.25653]
[1779149135623,48.93,76964.69,0.0,0.99633,1e-05,0.25363]
[1779149136632,48.93,76966.2,0.0,0.99634,1e-05,0.25278]
[1779149137401,48.93,76966.2,0.0,0.99634,1e-05,0.25278]
[1779149137558,48.93,76966.2,0.0,0.99634,1e-05,0.25278]
[1779149139651,48.93,76967.08,0.0,0.99635,1e-05,0.2524]
[1779149142672,48.94,76963.17,0.0,0.99631,1e-05,0.25489]
[1779149144686,48.94,76962.27,0.0,0.9963,1e-05,0.25552]
[1779149144963,48.94,76962.27,0.0,0.9963,1e-05,0.25552]
[1779149145057,48.94,76962.27,0.0,0.9963,1e-05,0.25552]
[1779149146700,48.94,76960.41,0.0,0.99628,1e-05,0.25672]
[1779149151563,48.95,76960.99,0.0,0.99628,1e-05,0.25654]
[1779149151807,48.95,76960.33,0.0,0.99627,1e-05,0.25698]
[1779149153750,48.95,76964.32,0.0,0.99631,1e-05,0.25465]
[1779149154094,48.95,76964.32,0.0,0.99631,1e-05,0.25465]
[1779149154308,48.95,76964.32,0.0,0.99631,1e-05,0.25465]
[1779149154756,48.95,76967.18,0.0,0.99634,1e-05,0.25298]
[1779149157777,48.95,76970.38,0.0,0.99637,1e-05,0.25123]
[1779149157968,48.95,76970.38,0.0,0.99637,1e-05,0.25123]
[1779149158063,48.95,76970.38,0.0,0.99637,1e-05,0.25123]
[1779149158784,48.96,76971.78,0.0,0.99638,1e-05,0.25046]
[1779149161312,48.96,76971.3,0.0,0.99637,1e-05,0.2508]
[1779149161559,48.96,76971.3,0.0,0.99637,1e-05,0.2508]
[1779149161648,48.96,76965.74,0.0,0.99632,1e-05,0.25421]
[1779149161805,48.96,76962.77,0.0,0.99629,1e-05,0.25599]
[1779149162812,48.96,76961.47,0.0,0.99628,1e-05,0.25682]
[1779149164827,48.96,76962.25,0.0,0.99628,1e-05,0.25643]
[1779149169368,48.97,76962.26,0.0,0.99628,1e-05,0.25655]
[1779149169558,48.97,76962.26,0.0,0.99628,1e-05,0.25655]
[1779149170868,48.97,76959.63,0.0,0.99625,1e-05,0.25826]
[1779149171875,48.97,76957.89,0.0,0.99623,1e-05,0.25935]
[1779149173991,48.97,76957.68,0.0,0.99623,1e-05,0.25951]
[1779149174057,48.97,76957.68,0.0,0.99623,1e-05,0.25951]
[1779149174147,48.97,76954.5,0.0,0.9962,1e-05,0.26152]
[1779149177766,48.97,76955.19,0.0,0.99621,1e-05,0.26113]
[1779149179931,48.98,76953.75,0.0,0.99619,1e-05,0.26213]
[1779149181015,48.98,76953.75,0.0,0.99619,1e-05,0.26213]
[1779149181056,48.98,76953.75,0.0,0.99619,1e-05,0.26213]
[1779149186084,48.98,76953.77,0.0,0.99619,1e-05,0.26225]
[1779149188277,48.98,76953.61,0.0,0.99619,1e-05,0.26241]
[1779149188307,48.98,76953.61,0.0,0.99619,1e-05,0.26241]
[1779149188378,48.98,76950.63,0.0,0.99615,1e-05,0.2643]
[1779149188994,48.98,76948.49,0.0,0.99613,1e-05,0.26563]
[1779149190008,48.98,76949.34,0.0,0.99614,1e-05,0.26512]
[1779149192015,48.99,76949.4,0.0,0.99617,1e-05,0.26288]
[1779149195036,48.99,76946.51,0.0,0.99614,1e-05,0.26473]
[1779149196255,48.99,76946.51,0.0,0.99614,1e-05,0.26473]
[1779149196306,48.99,76946.51,0.0,0.99614,1e-05,0.26473]
[1779149196357,48.99,76945.07,0.0,0.99613,1e-05,0.26567]
[1779149197051,48.99,76941.01,0.0,0.99609,1e-05,0.26821]
[1779149198058,48.99,76935.8,0.0,0.99603,1e-05,0.27151]
[1779149200072,48.99,76938.4,0.0,0.99606,1e-05,0.26989]
[1779149205109,48.99,76939.37,0.0,0.99607,1e-05,0.26931]
[1779149206525,48.99,76939.37,0.0,0.99607,1e-05,0.26931]
[1779149206627,48.99,76940.26,0.0,0.99608,1e-05,0.26877]
[1779149207702,48.99,76940.26,0.0,0.99608,1e-05,0.26877]
[1779149207806,48.99,76940.26,0.0,0.99608,1e-05,0.26877]
[1779149207747,48.99,76943.62,0.0,0.99611,1e-05,0.26668]
[1779149208130,48.99,76946.83,0.0,0.99614,1e-05,0.26468]
[1779149209137,48.99,76949.65,0.0,0.99617,1e-05,0.26295]
[1779149210089,48.99,76949.65,0.0,0.99617,1e-05,0.26295]
[1779149210222,48.99,76949.65,0.0,0.99617,1e-05,0.26295]
[1779149210265,48.99,76955.4,0.0,0.99623,1e-05,0.25947]
[1779149211236,48.99,76959.91,0.0,0.99627,1e-05,0.25677]
[1779149212158,49.0,76962.98,0.0,0.9963,1e-05,0.25496]
[1779149213165,49.0,76965.96,0.0,0.99633,1e-05,0.25322]
[1779149214196,49.0,76965.96,0.0,0.99633,1e-05,0.25322]
[1779149214306,49.0,76965.96,0.0,0.99633,1e-05,0.25322]
[1779149217193,49.0,76969.96,0.0,0.99637,1e-05,0.25103]
[1779149218200,49.0,76972.8,0.0,0.99639,1e-05,0.24941]
[1779149219207,49.0,76974.46,0.0,0.99641,1e-05,0.24849]
[1779149220425,49.0,76974.46,0.0,0.99641,1e-05,0.24849]
[1779149220562,49.0,76974.46,0.0,0.99641,1e-05,0.24849]
[1779149220663,49.01,76976.3,0.0,0.99642,1e-05,0.24747]
[1779149221221,49.02,76973.06,0.0,0.99638,1e-05,0.24998]
[1779149222228,49.02,76972.1,0.0,0.99637,1e-05,0.25061]
[1779149227263,49.03,76972.15,0.0,0.99637,1e-05,0.25085]
[1779149229143,49.03,76971.47,0.0,0.99636,1e-05,0.2513]
[1779149229306,49.03,76971.47,0.0,0.99636,1e-05,0.2513]
[1779149230284,49.04,76972.99,0.0,0.99637,1e-05,0.25051]
[1779149231291,49.04,76974.18,0.0,0.99638,1e-05,0.24986]
[1779149232298,49.04,76976.29,0.0,0.9964,1e-05,0.24868]
[1779149233639,49.04,76976.29,0.0,0.9964,1e-05,0.24868]
[1779149233807,49.04,76976.29,0.0,0.9964,1e-05,0.24868]
[1779149234312,49.04,76975.39,0.0,0.99639,1e-05,0.24933]
[1779149238340,49.05,76976.36,0.0,0.9964,1e-05,0.24899]
[1779149239465,49.05,76976.36,0.0,0.9964,1e-05,0.24899]
[1779149239560,49.05,76976.36,0.0,0.9964,1e-05,0.24899]
[1779149239651,49.05,76979.57,0.0,0.99643,1e-05,0.24717]
[1779149240354,49.05,76981.11,0.0,0.99644,1e-05,0.24633]
[1779149242368,49.06,76982.7,0.0,0.99645,1e-05,0.24554]
[1779149243375,49.06,76986.51,0.0,0.99649,1e-05,0.2434]
[1779149244418,49.06,76986.51,0.0,0.99649,1e-05,0.2434]
[1779149244558,49.06,76986.51,0.0,0.99649,1e-05,0.2434]
[1779149244659,49.06,76983.12,0.0,0.99646,1e-05,0.24543]
[1779149245389,49.06,76976.96,0.0,0.9964,1e-05,0.2491]
[1779149246396,49.06,76976.11,0.0,0.99639,1e-05,0.24966]
[1779149247403,49.06,76980.08,0.0,0.99642,1e-05,0.24739]
[1779149248410,49.07,76981.05,0.0,0.99643,1e-05,0.24688]
[1779149250424,49.07,76982.1,0.0,0.99644,1e-05,0.2464]
[1779149251431,49.07,76982.05,0.0,0.99647,1e-05,0.24436]
[1779149252446,49.07,76982.05,0.0,0.99647,1e-05,0.24436]
[1779149252558,49.07,76982.05,0.0,0.99647,1e-05,0.24436]
[1779149252662,49.07,76980.13,0.0,0.99645,1e-05,0.24555]
[1779149253445,49.08,76979.15,0.0,0.99644,1e-05,0.24618]
[1779149256466,49.08,76978.37,0.0,0.99643,1e-05,0.24683]
[1779149258480,49.08,76977.37,0.0,0.99642,1e-05,0.24754]
[1779149259263,49.08,76977.37,0.0,0.99642,1e-05,0.24754]
[1779149259307,49.08,76977.37,0.0,0.99642,1e-05,0.24754]
[1779149259487,49.09,76975.88,0.0,0.9964,1e-05,0.24847]
[1779149260494,49.09,76974.14,0.0,0.99639,1e-05,0.24956]
[1779149262508,49.09,76975.63,0.0,0.9964,1e-05,0.24879]
[1779149265529,49.1,76976.83,0.0,0.99641,1e-05,0.24827]
[1779149268194,49.1,76977.52,0.0,0.99641,1e-05,0.24799]
[1779149268307,49.1,76977.52,0.0,0.99641,1e-05,0.24799]
[1779149268551,49.1,76978.89,0.0,0.99642,1e-05,0.24725]
[1779149269558,49.1,76980.09,0.0,0.99643,1e-05,0.24661]
[1779149270565,49.1,76986.55,0.0,0.99649,1e-05,0.24294]
[1779149271572,49.11,76988.25,0.0,0.99651,1e-05,0.24203]
[1779149276607,49.12,76988.43,0.0,0.9965,1e-05,0.2423]
[1779149277614,49.12,77001.0,0.0,0.99662,1e-05,0.23518]
[1779149278621,49.12,77008.58,0.0,0.99669,1e-05,0.23098]
[1779149279489,49.12,77008.58,0.0,0.99669,1e-05,0.23098]
[1779149279558,49.12,77008.58,0.0,0.99669,1e-05,0.23098]
[1779149279628,49.12,77009.49,0.0,0.99669,1e-05,0.23048]
[1779149280635,49.12,77007.04,0.0,0.99667,1e-05,0.23183]
[1779149281642,49.12,77006.08,0.0,0.99666,1e-05,0.23236]
[1779149285890,49.12,77005.98,0.0,0.99666,1e-05,0.23242]
[1779149286062,49.12,77006.13,0.0,0.99666,1e-05,0.23233]
[1779149291714,49.12,77005.83,0.0,0.99666,1e-05,0.2325]
[1779149292721,49.12,77004.37,0.0,0.99665,1e-05,0.23331]
[1779149293728,49.12,77005.31,0.0,0.99666,1e-05,0.23279]
[1779149295483,49.12,77005.32,0.0,0.99666,1e-05,0.23278]
[1779149295563,49.12,77005.32,0.0,0.99666,1e-05,0.23278]
[1779149297756,49.12,77008.01,0.0,0.99668,1e-05,0.23129]
[1779149298763,49.12,77010.3,0.0,0.9967,1e-05,0.23004]
[1779149300426,49.12,77010.72,0.0,0.9967,1e-05,0.22981]
[1779149300811,49.12,77010.72,0.0,0.9967,1e-05,0.22981]
[1779149300832,49.12,77017.16,0.0,0.99676,1e-05,0.2263]
[1779149301784,49.12,77026.5,0.0,0.99684,1e-05,0.2213]
[1779149302791,49.12,77033.83,0.0,0.9969,1e-05,0.21744]
[1779149303798,49.12,77038.24,0.0,0.99694,1e-05,0.21515]
[1779149306819,49.12,77028.67,0.0,0.99686,1e-05,0.22015]
[1779149307826,49.12,77025.0,0.0,0.99683,1e-05,0.2221]
[1779149311854,49.12,77024.22,0.0,0.99685,1e-05,0.22054]
[1779149313868,49.12,77023.06,0.0,0.99684,1e-05,0.22115]
[1779149314875,49.12,77020.82,0.0,0.99682,1e-05,0.22234]
[1779149315882,49.12,77021.58,0.0,0.99683,1e-05,0.22194]
[1779149316806,49.12,77021.58,0.0,0.99683,1e-05,0.22194]
[1779149319910,49.12,77020.5,0.0,0.99682,1e-05,0.22251]
[1779149322931,49.12,77019.49,0.0,0.99681,1e-05,0.22305]
[1779149323104,49.12,77019.49,0.0,0.99681,1e-05,0.22305]
[1779149323308,49.12,77019.49,0.0,0.99681,1e-05,0.22305]
[1779149328415,49.12,77019.45,0.0,0.99681,1e-05,0.22307]
[1779149328560,49.12,77019.45,0.0,0.99681,1e-05,0.22307]
[1779149328638,49.12,77017.98,0.0,0.9968,1e-05,0.22386]
[1779149328973,49.12,77016.22,0.0,0.99678,1e-05,0.2248]
[1779149330987,49.12,77014.41,0.0,0.99676,1e-05,0.22578]
[1779149332023,49.12,77014.41,0.0,0.99676,1e-05,0.22578]
[1779149332057,49.12,77014.41,0.0,0.99676,1e-05,0.22578]
[1779149332124,49.12,77015.88,0.0,0.99678,1e-05,0.22499]
[1779149337688,49.12,77015.28,0.0,0.99677,1e-05,0.22531]
[1779149340052,49.12,77013.64,0.0,0.99676,1e-05,0.2262]
[1779149341748,49.12,77013.64,0.0,0.99676,1e-05,0.2262]
[1779149341806,49.12,77013.64,0.0,0.99676,1e-05,0.2262]
[1779149341856,49.12,77010.52,0.0,0.99673,1e-05,0.22789]
[1779149342492,49.12,77000.54,0.0,0.99664,1e-05,0.23338]
[1779149343073,49.12,76998.48,0.0,0.99662,1e-05,0.23453]
[1779149347101,49.12,76999.2,0.0,0.99663,1e-05,0.23412]
[1779149349115,49.12,77001.36,0.0,0.99665,1e-05,0.23292]
[1779149350373,49.12,77001.36,0.0,0.99665,1e-05,0.23292]
[1779149350558,49.12,77001.36,0.0,0.99665,1e-05,0.23292]
[1779149350659,49.12,77002.9,0.0,0.99666,1e-05,0.23207]
[1779149355157,49.12,77002.13,0.0,0.99666,1e-05,0.2325]
[1779149358777,49.12,77002.66,0.0,0.99666,1e-05,0.2322]
[1779149358807,49.12,77002.66,0.0,0.99666,1e-05,0.2322]
[1779149358878,49.12,77007.3,0.0,0.9967,1e-05,0.22965]
[1779149359185,49.12,77012.06,0.0,0.99674,1e-05,0.22705]
[1779149361199,49.12,77011.1,0.0,0.99674,1e-05,0.22757]
[1779149362206,49.12,77008.93,0.0,0.99672,1e-05,0.22876]
[1779149363549,49.12,77008.93,0.0,0.99672,1e-05,0.22876]
[1779149363559,49.12,77008.93,0.0,0.99672,1e-05,0.22876]
[1779149363650,49.12,77001.16,0.0,0.99665,1e-05,0.23303]
[1779149364220,49.12,76989.38,0.0,0.99654,1e-05,0.23965]
[1779149365227,49.12,76987.65,0.0,0.99653,1e-05,0.24064]
[1779149366234,49.12,76987.46,0.0,0.99652,1e-05,0.24075]
[1779149367243,49.12,76987.46,0.0,0.99652,1e-05,0.24075]
[1779149367306,49.12,76987.46,0.0,0.99652,1e-05,0.24075]
[1779149367347,49.12,76986.6,0.0,0.99652,1e-05,0.24124]
[1779149368248,49.12,76985.76,0.0,0.99651,1e-05,0.24172]
[1779149371269,49.12,76985.6,0.0,0.99654,1e-05,0.2397]
[1779149372276,49.12,76986.66,0.0,0.99655,1e-05,0.2391]
[1779149373283,49.12,76991.41,0.0,0.99659,1e-05,0.23641]
[1779149374403,49.12,76991.41,0.0,0.99659,1e-05,0.23641]
[1779149374560,49.12,76991.41,0.0,0.99659,1e-05,0.23641]
[1779149375297,49.12,76989.13,0.0,0.99657,1e-05,0.2377]
[1779149379976,49.12,76989.25,0.0,0.99657,1e-05,0.23763]
[1779149379325,49.12,76987.96,0.0,0.99656,1e-05,0.23836]
[1779149380064,49.12,76987.96,0.0,0.99656,1e-05,0.23836]
[1779149381339,49.12,76985.72,0.0,0.99654,1e-05,0.23963]
[1779149384360,49.12,76984.79,0.0,0.99653,1e-05,0.24016]
[1779149387375,49.12,76985.09,0.0,0.99653,1e-05,0.23999]
[1779149387558,49.12,76985.09,0.0,0.99653,1e-05,0.23999]
[1779149387659,49.12,76987.35,0.0,0.99655,1e-05,0.23871]
[1779149388393,49.12,76989.54,0.0,0.99657,1e-05,0.23747]
[1779149390407,49.12,76991.12,0.0,0.99659,1e-05,0.23658]
[1779149392077,49.12,76990.91,0.0,0.99658,1e-05,0.23669]
[1779149392308,49.12,76990.91,0.0,0.99658,1e-05,0.23669]
[1779149392423,49.12,76989.65,0.0,0.99657,1e-05,0.2374]
[1779149394437,49.12,76990.44,0.0,0.99658,1e-05,0.23696]
[1779149396321,49.12,76990.96,0.0,0.99659,1e-05,0.23667]
[1779149396571,49.12,76990.96,0.0,0.99659,1e-05,0.23667]
[1779149396672,49.12,76991.93,0.0,0.99659,1e-05,0.23612]
[1779149398466,49.12,76996.14,0.0,0.99663,1e-05,0.23376]
[1779149399045,49.12,76996.14,0.0,0.99663,1e-05,0.23376]
[1779149399058,49.12,76996.14,0.0,0.99663,1e-05,0.23376]
[1779149399473,49.12,77003.08,0.0,0.99669,1e-05,0.22993]
[1779149400480,49.12,77010.4,0.0,0.99676,1e-05,0.22594]
[1779149401487,49.12,77012.11,0.0,0.99677,1e-05,0.22501]
[1779149402254,49.12,77012.11,0.0,0.99677,1e-05,0.22501]
[1779149402307,49.12,77012.11,0.0,0.99677,1e-05,0.22501]
[1779149402494,49.12,77014.2,0.0,0.99679,1e-05,0.22389]
[1779149403501,49.12,77016.15,0.0,0.99681,1e-05,0.22285]
[1779149404508,49.12,77021.16,0.0,0.99685,1e-05,0.22018]
[1779149405515,49.12,77025.68,0.0,0.99689,1e-05,0.2178]
[1779149406053,49.12,77025.68,0.0,0.99689,1e-05,0.2178]
[1779149406223,49.12,77025.68,0.0,0.99689,1e-05,0.2178]
[1779149406307,49.12,77025.68,0.0,0.99689,1e-05,0.2178]
[1779149407529,49.12,77026.62,0.0,0.9969,1e-05,0.21731]
[1779149408537,49.12,77025.4,0.0,0.99689,1e-05,0.21795]
[1779149410551,49.12,77026.2,0.0,0.99689,1e-05,0.21753]
[1779149412518,49.12,77026.23,0.0,0.99689,1e-05,0.21752]
[1779149412714,49.12,77034.08,0.0,0.99696,1e-05,0.21344]
[1779149413572,49.12,77042.15,0.0,0.99702,1e-05,0.20932]
[1779149414579,49.12,77045.21,0.0,0.99705,1e-05,0.20778]
[1779149415586,49.12,77046.13,0.0,0.99705,1e-05,0.20732]
[1779149416224,49.12,77046.13,0.0,0.99705,1e-05,0.20732]
[1779149416306,49.12,77046.13,0.0,0.99705,1e-05,0.20732]
[1779149416593,49.12,77047.32,0.0,0.99706,1e-05,0.20672]
[1779149418607,49.12,77046.45,0.0,0.99706,1e-05,0.20716]
[1779149419614,49.12,77045.15,0.0,0.99705,1e-05,0.20781]
[1779149420621,49.12,77043.92,0.0,0.99704,1e-05,0.20843]
[1779149421094,49.12,77043.92,0.0,0.99704,1e-05,0.20843]
[1779149421306,49.12,77043.92,0.0,0.99704,1e-05,0.20843]
[1779149421483,49.12,77043.92,0.0,0.99704,1e-05,0.20843]
[1779149421628,49.12,77042.47,0.0,0.99703,1e-05,0.20916]
[1779149422635,49.12,77043.63,0.0,0.99703,1e-05,0.20858]
[1779149424668,49.12,77043.7,0.0,0.99704,1e-05,0.20854]
[1779149424807,49.12,77043.7,0.0,0.99704,1e-05,0.20854]
[1779149424908,49.12,77045.82,0.0,0.99705,1e-05,0.20747]
[1779149425656,49.12,77042.03,0.0,0.99702,1e-05,0.20938]
[1779149426663,49.12,77039.81,0.0,0.997,1e-05,0.21051]
[1779149429733,49.12,77039.54,0.0,0.997,1e-05,0.21065]
[1779149429811,49.12,77039.54,0.0,0.997,1e-05,0.21065]
[1779149430693,49.12,77043.72,0.0,0.99704,1e-05,0.20853]
[1779149431700,49.12,77046.01,0.0,0.99708,1e-05,0.2055]
[1779149432761,49.12,77046.01,0.0,0.99708,1e-05,0.2055]
[1779149432805,49.12,77046.01,0.0,0.99708,1e-05,0.2055]
[1779149432863,49.12,77048.0,0.0,0.9971,1e-05,0.20451]
[1779149435728,49.12,77050.87,0.0,0.99712,1e-05,0.20309]
[1779149436508,49.12,77050.87,0.0,0.99712,1e-05,0.20309]
[1779149436557,49.12,77050.87,0.0,0.99712,1e-05,0.20309]
[1779149436735,49.12,77049.37,0.0,0.99711,1e-05,0.20383]
[1779149437742,49.12,77047.8,0.0,0.99709,1e-05,0.20461]
[1779149443251,49.12,77047.39,0.0,0.99709,1e-05,0.20481]
[1779149443306,49.12,77047.39,0.0,0.99709,1e-05,0.20481]
[1779149444793,49.12,77050.01,0.0,0.99711,1e-05,0.20351]
[1779149445798,49.12,77050.83,0.0,0.99712,1e-05,0.20311]
[1779149446805,49.12,77050.11,0.0,0.99711,1e-05,0.20346]
[1779149447290,49.12,77050.11,0.0,0.99711,1e-05,0.20346]
[1779149447306,49.12,77050.11,0.0,0.99711,1e-05,0.20346]
[1779149447812,49.12,77051.54,0.0,0.99712,1e-05,0.20276]
[1779149448973,49.12,77052.7,0.0,0.99713,1e-05,0.20219]
[1779149449826,49.12,77051.91,0.0,0.99713,1e-05,0.20258]
[1779149454522,49.12,77052.36,0.0,0.99713,1e-05,0.20235]
[1779149454561,49.12,77052.36,0.0,0.99713,1e-05,0.20235]
[1779149458177,49.12,77052.47,0.0,0.99713,1e-05,0.2023]
[1779149460903,49.12,77053.76,0.0,0.99714,1e-05,0.20167]
[1779149461102,49.12,77053.76,0.0,0.99714,1e-05,0.20167]
[1779149461306,49.12,77053.76,0.0,0.99714,1e-05,0.20167]
[1779149461910,49.12,77054.96,0.0,0.99715,1e-05,0.20108]
[1779149464931,49.12,77059.39,0.0,0.99718,1e-05,0.19892]
[1779149466023,49.12,77059.39,0.0,0.99718,1e-05,0.19892]
[1779149466058,49.12,77059.39,0.0,0.99718,1e-05,0.19892]
[1779149465938,49.12,77057.86,0.0,0.99717,1e-05,0.19966]
[1779149470042,49.12,77058.89,0.0,0.99718,1e-05,0.19916]
[1779149472987,49.12,77056.72,0.0,0.99716,1e-05,0.20022]
[1779149473913,49.12,77056.72,0.0,0.99716,1e-05,0.20022]
[1779149474056,49.12,77056.72,0.0,0.99716,1e-05,0.20022]
[1779149475009,49.12,77057.56,0.0,0.99717,1e-05,0.19981]
[1779149477018,49.12,77056.9,0.0,0.99716,1e-05,0.20013]
[1779149479802,49.12,77057.11,0.0,0.99717,1e-05,0.20003]
[1779149480055,49.12,77057.11,0.0,0.99717,1e-05,0.20003]
[1779149480040,49.12,77055.91,0.0,0.99716,1e-05,0.20061]
[1779149481047,49.12,77052.02,0.0,0.99713,1e-05,0.20252]
[1779149482054,49.12,77049.62,0.0,0.99711,1e-05,0.20371]
[1779149483126,49.12,77049.18,0.0,0.9971,1e-05,0.20392]
[1779149483306,49.12,77049.18,0.0,0.9971,1e-05,0.20392]
[1779149484068,49.12,77056.0,0.0,0.99716,1e-05,0.20057]
[1779149486082,49.12,77057.41,0.0,0.99717,1e-05,0.19988]
[1779149488096,49.12,77055.1,0.0,0.99715,1e-05,0.20101]
[1779149488609,49.12,77055.1,0.0,0.99715,1e-05,0.20101]
[1779149488808,49.12,77055.1,0.0,0.99715,1e-05,0.20101]
[1779149489103,49.12,77053.87,0.0,0.99714,1e-05,0.20161]
[1779149491117,49.12,77053.88,0.0,0.99717,1e-05,0.19976]
[1779149492748,49.12,77053.88,0.0,0.99717,1e-05,0.19976]
[1779149492808,49.12,77053.88,0.0,0.99717,1e-05,0.19976]
[1779149492847,49.12,77058.29,0.0,0.9972,1e-05,0.19763]
[1779149493132,49.12,77062.7,0.0,0.99723,1e-05,0.19551]
[1779149495145,49.12,77063.46,0.0,0.99724,1e-05,0.19515]
[1779149498061,49.12,77063.39,0.0,0.99724,1e-05,0.19519]
[1779149498088,49.12,77061.27,0.0,0.99722,1e-05,0.1962]
[1779149498306,49.12,77061.27,0.0,0.99722,1e-05,0.1962]
[1779149498312,49.12,77057.83,0.0,0.9972,1e-05,0.19785]
[1779149499173,49.12,77054.65,0.0,0.99717,1e-05,0.19939]
[1779149500180,49.12,77053.92,0.0,0.99717,1e-05,0.19975]
[1779149501187,49.12,77052.51,0.0,0.99716,1e-05,0.20044]
[1779149502194,49.12,77053.37,0.0,0.99716,1e-05,0.20002]
[1779149504633,49.12,77053.08,0.0,0.99716,1e-05,0.20016]
[1779149504806,49.12,77053.08,0.0,0.99716,1e-05,0.20016]
[1779149504859,49.12,77055.81,0.0,0.99718,1e-05,0.19883]
[1779149505215,49.12,77058.14,0.0,0.9972,1e-05,0.1977]
[1779149507229,49.12,77059.3,0.0,0.99721,1e-05,0.19715]
[1779149509640,49.12,77059.29,0.0,0.99721,1e-05,0.19715]
[1779149509807,49.12,77059.29,0.0,0.99721,1e-05,0.19715]
[1779149509836,49.12,77060.51,0.0,0.99722,1e-05,0.19656]
[1779149511258,49.12,77059.0,0.0,0.99721,1e-05,0.19729]
[1779149513272,49.12,77059.71,0.0,0.99721,1e-05,0.19695]
[1779149514279,49.12,77061.43,0.0,0.99722,1e-05,0.19612]
[1779149518307,49.12,77060.77,0.0,0.99722,1e-05,0.19646]
[1779149520914,49.12,77060.8,0.0,0.99722,1e-05,0.19645]
[1779149520963,49.12,77059.67,0.0,0.99721,1e-05,0.197]
[1779149521328,49.12,77051.51,0.0,0.99715,1e-05,0.20095]
[1779149522335,49.12,77048.83,0.0,0.99713,1e-05,0.20229]
[1779149523466,49.12,77048.83,0.0,0.99713,1e-05,0.20229]
[1779149523564,49.12,77048.83,0.0,0.99713,1e-05,0.20229]
[1779149523566,49.12,77053.78,0.0,0.99717,1e-05,0.19987]
[1779149524349,49.12,77062.03,0.0,0.99723,1e-05,0.19589]
[1779149526363,49.12,77063.94,0.0,0.99724,1e-05,0.19498]
[1779149527370,49.12,77064.64,0.0,0.99725,1e-05,0.19465]
[1779149532550,49.12,77064.54,0.0,0.99725,1e-05,0.19474]
[1779149532558,49.12,77064.54,0.0,0.99725,1e-05,0.19474]
[1779149536433,49.12,77063.32,0.0,0.99724,1e-05,0.19536]
[1779149537440,49.12,77064.01,0.0,0.99724,1e-05,0.19504]
[1779149538447,49.12,77065.08,0.0,0.99725,1e-05,0.19454]
[1779149539807,49.12,77065.08,0.0,0.99725,1e-05,0.19454]
[1779149540056,49.12,77065.08,0.0,0.99725,1e-05,0.19454]
[1779149543556,49.12,77065.07,0.0,0.99725,1e-05,0.19458]
[1779149543807,49.12,77065.07,0.0,0.99725,1e-05,0.19458]
[1779149543908,49.12,77067.9,0.0,0.99727,1e-05,0.19326]
[1779149544489,49.12,77070.71,0.0,0.99729,1e-05,0.19194]
[1779149545497,49.12,77073.9,0.0,0.99731,1e-05,0.19046]
[1779149547123,49.12,77073.9,0.0,0.99731,1e-05,0.19046]
[1779149547134,49.13,77078.67,0.0,0.99735,1e-05,0.18828]
[1779149547315,49.13,77078.67,0.0,0.99735,1e-05,0.18828]
[1779149550531,49.13,77080.49,0.0,0.99736,1e-05,0.18754]
[1779149551825,49.13,77080.49,0.0,0.99736,1e-05,0.18754]
[1779149552059,49.13,77080.49,0.0,0.99736,1e-05,0.18754]
[1779149552545,49.13,77083.27,0.0,0.9974,1e-05,0.18458]
[1779149557580,49.14,77080.9,0.0,0.99738,1e-05,0.18583]
[1779149558951,49.14,77080.9,0.0,0.99738,1e-05,0.18583]
[1779149559056,49.14,77080.9,0.0,0.99738,1e-05,0.18583]
[1779149563623,49.14,77079.83,0.0,0.99737,1e-05,0.18649]
[1779149564631,49.14,77081.91,0.0,0.99739,1e-05,0.18557]
[1779149567191,49.14,77082.02,0.0,0.99739,1e-05,0.18555]
[1779149567213,49.15,77089.17,0.0,0.99744,1e-05,0.18234]
[1779149567310,49.15,77089.17,0.0,0.99744,1e-05,0.18234]
[1779149567651,49.15,77092.65,0.0,0.99746,1e-05,0.18082]
[1779149568658,49.15,77093.43,0.0,0.99747,1e-05,0.18051]
[1779149569665,49.15,77094.41,0.0,0.99747,1e-05,0.18012]
[1779149570856,49.15,77094.41,0.0,0.99747,1e-05,0.18012]
[1779149571059,49.15,77094.41,0.0,0.99747,1e-05,0.18012]
[1779149572813,49.15,77094.33,0.0,0.99747,1e-05,0.18024]
[1779149573157,49.15,77095.37,0.0,0.99748,1e-05,0.17982]
[1779149573697,49.16,77096.25,0.0,0.99748,1e-05,0.17947]
[1779149575077,49.16,77096.25,0.0,0.99748,1e-05,0.17947]
[1779149575141,49.16,77096.25,0.0,0.99748,1e-05,0.17947]
[1779149575144,49.16,77098.28,0.0,0.9975,1e-05,0.17862]
[1779149575710,49.16,77101.2,0.0,0.99752,1e-05,0.17738]
[1779149576718,49.16,77102.28,0.0,0.99752,1e-05,0.17695]
[1779149580745,49.17,77103.05,0.0,0.99752,1e-05,0.17681]
[1779149581752,49.17,77103.81,0.0,0.99753,1e-05,0.17653]
[1779149583227,49.17,77103.81,0.0,0.99753,1e-05,0.17653]
[1779149582759,49.17,77104.56,0.0,0.99753,1e-05,0.17625]
[1779149583305,49.17,77104.56,0.0,0.99753,1e-05,0.17625]
[1779149587794,49.18,77103.93,0.0,0.99752,1e-05,0.17677]
[1779149588801,49.18,77105.02,0.0,0.99753,1e-05,0.17635]
[1779149590815,49.19,77103.55,0.0,0.99752,1e-05,0.17709]
[1779149591822,49.19,77093.19,0.0,0.99745,1e-05,0.18172]
[1779149593147,49.19,77093.19,0.0,0.99745,1e-05,0.18172]
[1779149593227,49.19,77088.72,0.0,0.99742,1e-05,0.18377]
[1779149593307,49.19,77088.72,0.0,0.99742,1e-05,0.18377]
[1779149595851,49.19,77084.48,0.0,0.99738,1e-05,0.18579]
[1779149597128,49.19,77084.48,0.0,0.99738,1e-05,0.18579]
[1779149597211,49.19,77078.89,0.0,0.99734,1e-05,0.18838]
[1779149597307,49.19,77078.89,0.0,0.99734,1e-05,0.18838]
[1779149599878,49.19,77076.05,0.0,0.99732,1e-05,0.18976]
[1779149600885,49.19,77075.27,0.0,0.99732,1e-05,0.19014]
[1779149601892,49.2,77074.39,0.0,0.99731,1e-05,0.19057]
[1779149603017,49.2,77074.39,0.0,0.99731,1e-05,0.19057]
[1779149603056,49.2,77074.39,0.0,0.99731,1e-05,0.19057]
[1779149604066,49.2,77074.45,0.0,0.99731,1e-05,0.19055]
[1779149604164,49.2,77073.5,0.0,0.9973,1e-05,0.19101]
[1779149604913,49.2,77071.34,0.0,0.99729,1e-05,0.19204]
[1779149606845,49.2,77071.4,0.0,0.99729,1e-05,0.19202]
[1779149607057,49.2,77071.4,0.0,0.99729,1e-05,0.19202]
[1779149607158,49.2,77070.73,0.0,0.99728,1e-05,0.19235]
[1779149611229,49.2,77070.91,0.0,0.99728,1e-05,0.1923]
[1779149611283,49.2,77068.84,0.0,0.99729,1e-05,0.1915]
[1779149611306,49.2,77068.84,0.0,0.99729,1e-05,0.1915]
[1779149614023,49.2,77068.37,0.0,0.99729,1e-05,0.19174]
[1779149614983,49.2,77066.97,0.0,0.99728,1e-05,0.19243]
[1779149620018,49.2,77067.24,0.0,0.99728,1e-05,0.19236]
[1779149622032,49.2,77069.07,0.0,0.99729,1e-05,0.19152]
[1779149623039,49.2,77078.68,0.0,0.99736,1e-05,0.18707]
[1779149623382,49.2,77078.68,0.0,0.99736,1e-05,0.18707]
[1779149623556,49.2,77078.68,0.0,0.99736,1e-05,0.18707]
[1779149624046,49.2,77082.17,0.0,0.99739,1e-05,0.1855]
[1779149625053,49.21,77080.86,0.0,0.99738,1e-05,0.18613]
[1779149629144,49.21,77080.6,0.0,0.99737,1e-05,0.18632]
[1779149629308,49.21,77080.6,0.0,0.99737,1e-05,0.18632]
[1779149630088,49.21,77079.02,0.0,0.99736,1e-05,0.1871]
[1779149631095,49.21,77077.74,0.0,0.99735,1e-05,0.18772]
[1779149634004,49.21,77077.37,0.0,0.99735,1e-05,0.18793]
[1779149634057,49.21,77077.37,0.0,0.99735,1e-05,0.18793]
[1779149634116,49.21,77075.73,0.0,0.99733,1e-05,0.18872]
[1779149635123,49.21,77074.75,0.0,0.99733,1e-05,0.18919]
[1779149636130,49.21,77073.28,0.0,0.99732,1e-05,0.18989]
[1779149641166,49.22,77071.6,0.0,0.9973,1e-05,0.19077]
[1779149641778,49.22,77071.6,0.0,0.9973,1e-05,0.19077]
[1779149641806,49.22,77071.6,0.0,0.9973,1e-05,0.19077]
[1779149642076,49.22,77071.6,0.0,0.9973,1e-05,0.19077]
[1779149642173,49.22,77067.3,0.0,0.99727,1e-05,0.19281]
[1779149644180,49.22,77067.43,0.0,0.99727,1e-05,0.19276]
[1779149644311,49.22,77067.43,0.0,0.99727,1e-05,0.19276]
[1779149644186,49.22,77070.52,0.0,0.99729,1e-05,0.19132]
[1779149645193,49.22,77073.46,0.0,0.99732,1e-05,0.18996]
[1779149648051,49.22,77073.37,0.0,0.99731,1e-05,0.19004]
[1779149648056,49.22,77073.37,0.0,0.99731,1e-05,0.19004]
[1779149648214,49.22,77074.91,0.0,0.99732,1e-05,0.18934]
[1779149649221,49.22,77077.23,0.0,0.99734,1e-05,0.18829]
[1779149650228,49.22,77078.22,0.0,0.99735,1e-05,0.18785]
[1779149652691,49.23,77077.95,0.0,0.99735,1e-05,0.18803]
[1779149652806,49.23,77077.95,0.0,0.99735,1e-05,0.18803]
[1779149655263,49.23,77081.97,0.0,0.99737,1e-05,0.18625]
[1779149655413,49.23,77081.97,0.0,0.99737,1e-05,0.18625]
[1779149655578,49.23,77081.97,0.0,0.99737,1e-05,0.18625]
[1779149656270,49.23,77090.82,0.0,0.99744,1e-05,0.18227]
[1779149657277,49.23,77092.18,0.0,0.99744,1e-05,0.18169]
[1779149658483,49.23,77092.46,0.0,0.99745,1e-05,0.18161]
[1779149659291,49.23,77093.93,0.0,0.99746,1e-05,0.18099]
[1779149659600,49.23,77093.93,0.0,0.99746,1e-05,0.18099]
[1779149659808,49.23,77093.93,0.0,0.99746,1e-05,0.18099]
[1779149660299,49.23,77094.95,0.0,0.99746,1e-05,0.18058]
[1779149662312,49.24,77096.12,0.0,0.99747,1e-05,0.18014]
[1779149667347,49.24,77093.66,0.0,0.99745,1e-05,0.18144]
[1779149667653,49.24,77093.66,0.0,0.99745,1e-05,0.18144]
[1779149667806,49.24,77093.66,0.0,0.99745,1e-05,0.18144]
[1779149668354,49.25,77089.7,0.0,0.99742,1e-05,0.18326]
[1779149669361,49.25,77088.63,0.0,0.99741,1e-05,0.18378]
[1779149670368,49.25,77086.01,0.0,0.99739,1e-05,0.185]
[1779149671375,49.25,77086.07,0.0,0.99742,1e-05,0.18327]
[1779149672595,49.25,77086.07,0.0,0.99742,1e-05,0.18327]
[1779149672805,49.25,77086.07,0.0,0.99742,1e-05,0.18327]
[1779149672816,49.25,77084.16,0.0,0.9974,1e-05,0.18419]
[1779149679072,49.25,77083.88,0.0,0.9974,1e-05,0.18443]
[1779149679306,49.25,77083.88,0.0,0.9974,1e-05,0.18443]
[1779149680037,49.26,77089.91,0.0,0.99744,1e-05,0.18181]
[1779149680442,49.26,77090.88,0.0,0.99745,1e-05,0.18137]
[1779149682456,49.26,77090.1,0.0,0.99744,1e-05,0.18179]
[1779149683710,49.26,77090.1,0.0,0.99744,1e-05,0.18179]
[1779149683805,49.26,77090.1,0.0,0.99744,1e-05,0.18179]
[1779149683812,49.26,77089.1,0.0,0.99743,1e-05,0.18231]
[1779149684470,49.26,77088.08,0.0,0.99742,1e-05,0.18277]
[1779149685477,49.26,77087.08,0.0,0.99742,1e-05,0.18325]
[1779149688694,49.27,77086.57,0.0,0.99741,1e-05,0.18354]
[1779149689749,49.27,77086.6,0.0,0.99741,1e-05,0.18359]
[1779149689805,49.27,77086.6,0.0,0.99741,1e-05,0.18359]
[1779149694877,49.27,77086.35,0.0,0.99741,1e-05,0.18388]
[1779149696979,49.27,77086.38,0.0,0.99741,1e-05,0.18387]
[1779149697056,49.27,77086.38,0.0,0.99741,1e-05,0.18387]
[1779149697561,49.28,77085.63,0.0,0.9974,1e-05,0.18426]
[1779149699585,49.28,77084.69,0.0,0.99739,1e-05,0.18475]
[1779149701260,49.28,77084.69,0.0,0.99739,1e-05,0.18475]
[1779149701309,49.28,77084.69,0.0,0.99739,1e-05,0.18475]
[1779149701383,49.28,77073.49,0.0,0.99731,1e-05,0.18995]
[1779149701598,49.28,77066.48,0.0,0.99726,1e-05,0.19324]
[1779149702825,49.28,77060.93,0.0,0.99722,1e-05,0.1959]
[1779149703612,49.28,77059.44,0.0,0.99721,1e-05,0.19662]
[1779149704619,49.28,77058.42,0.0,0.9972,1e-05,0.19711]
[1779149705626,49.28,77059.29,0.0,0.99721,1e-05,0.19669]
[1779149706423,49.28,77059.29,0.0,0.99721,1e-05,0.19669]
[1779149706559,49.28,77059.29,0.0,0.99721,1e-05,0.19669]
[1779149707640,49.28,77060.19,0.0,0.99721,1e-05,0.19626]
[1779149708650,49.28,77055.57,0.0,0.99718,1e-05,0.19848]
[1779149710386,49.28,77055.57,0.0,0.99718,1e-05,0.19848]
[1779149710298,49.28,77051.6,0.0,0.99715,1e-05,0.20041]
[1779149710557,49.28,77051.6,0.0,0.99715,1e-05,0.20041]
[1779149710665,49.28,77050.05,0.0,0.99713,1e-05,0.20117]
[1779149712677,49.28,77050.76,0.0,0.99714,1e-05,0.20082]
[1779149713684,49.28,77051.87,0.0,0.99715,1e-05,0.20028]
[1779149714780,49.28,77051.87,0.0,0.99715,1e-05,0.20028]
[1779149714814,49.28,77054.21,0.0,0.99717,1e-05,0.19914]
[1779149715698,49.28,77056.4,0.0,0.99718,1e-05,0.19808]
[1779149720995,49.28,77056.29,0.0,0.99718,1e-05,0.19813]
[1779149721018,49.28,77057.97,0.0,0.9972,1e-05,0.19732]
[1779149721740,49.28,77060.47,0.0,0.99721,1e-05,0.19612]
[1779149726775,49.28,77059.89,0.0,0.99721,1e-05,0.1965]
[1779149731950,49.28,77059.65,0.0,0.99721,1e-05,0.19662]
[1779149732214,49.28,77059.25,0.0,0.99723,1e-05,0.195]
[1779149734478,49.29,77059.21,0.0,0.99723,1e-05,0.19508]
[1779149734831,49.29,77054.14,0.0,0.99719,1e-05,0.19763]
[1779149735838,49.29,77046.22,0.0,0.99713,1e-05,0.20148]
[1779149736845,49.29,77044.81,0.0,0.99712,1e-05,0.20218]
[1779149739866,49.29,77047.25,0.0,0.99713,1e-05,0.20098]
[1779149740754,49.29,77047.25,0.0,0.99713,1e-05,0.20098]
[1779149740807,49.29,77047.25,0.0,0.99713,1e-05,0.20098]
[1779149744352,49.29,77047.51,0.0,0.99714,1e-05,0.20085]
[1779149743895,49.29,77051.24,0.0,0.99717,1e-05,0.19903]
[1779149744557,49.29,77051.24,0.0,0.99717,1e-05,0.19903]
[1779149744901,49.29,77057.45,0.0,0.99721,1e-05,0.19604]
[1779149745908,49.29,77058.51,0.0,0.99722,1e-05,0.19553]
[1779149750343,49.29,77058.21,0.0,0.99722,1e-05,0.19568]
[1779149750562,49.29,77058.38,0.0,0.99722,1e-05,0.19559]
[1779149754258,49.29,77058.97,0.0,0.99722,1e-05,0.19531]
[1779149754307,49.29,77058.97,0.0,0.99722,1e-05,0.19531]
[1779149754407,49.29,77059.61,0.0,0.99723,1e-05,0.19501]
[1779149756997,49.29,77057.33,0.0,0.99721,1e-05,0.1961]
[1779149758004,49.29,77056.69,0.0,0.99721,1e-05,0.1964]
[1779149758734,49.29,77056.69,0.0,0.99721,1e-05,0.1964]
[1779149758807,49.29,77056.69,0.0,0.99721,1e-05,0.1964]
[1779149762564,49.29,77056.6,0.0,0.99721,1e-05,0.19645]
[1779149762805,49.29,77056.6,0.0,0.99721,1e-05,0.19645]
[1779149766713,49.29,77056.7,0.0,0.99721,1e-05,0.1964]
[1779149766807,49.29,77056.7,0.0,0.99721,1e-05,0.1964]
[1779149767070,49.29,77055.03,0.0,0.99719,1e-05,0.1972]
[1779149770091,49.29,77054.26,0.0,0.99719,1e-05,0.19757]
[1779149770594,49.29,77054.26,0.0,0.99719,1e-05,0.19757]
[1779149770807,49.29,77054.26,0.0,0.99719,1e-05,0.19757]
[1779149775126,49.29,77058.48,0.0,0.99722,1e-05,0.19555]
[1779149775517,49.29,77058.48,0.0,0.99722,1e-05,0.19555]
[1779149775561,49.29,77058.48,0.0,0.99722,1e-05,0.19555]
[1779149776133,49.29,77062.86,0.0,0.99725,1e-05,0.19346]
[1779149777140,49.29,77064.67,0.0,0.99727,1e-05,0.19261]
[1779149779154,49.29,77065.46,0.0,0.99727,1e-05,0.19226]
[1779149780157,49.29,77065.46,0.0,0.99727,1e-05,0.19226]
[1779149780306,49.29,77065.46,0.0,0.99727,1e-05,0.19226]
[1779149780323,49.29,77067.06,0.0,0.99728,1e-05,0.19152]
[1779149781168,49.29,77067.92,0.0,0.99729,1e-05,0.19112]
[1779149782175,49.29,77071.35,0.0,0.99732,1e-05,0.18954]
[1779149783182,49.29,77072.35,0.0,0.99732,1e-05,0.18909]
[1779149784477,49.29,77072.35,0.0,0.99732,1e-05,0.18909]
[1779149784559,49.29,77071.94,0.0,0.99732,1e-05,0.1893]
[1779149785196,49.29,77069.63,0.0,0.9973,1e-05,0.19039]
[1779149786203,49.29,77070.42,0.0,0.99731,1e-05,0.19004]
[1779149789952,49.3,77070.31,0.0,0.99731,1e-05,0.19014]
[1779149790056,49.3,77070.31,0.0,0.99731,1e-05,0.19014]
[1779149790231,49.3,77069.62,0.0,0.9973,1e-05,0.19047]
[1779149791238,49.3,77069.24,0.0,0.99732,1e-05,0.18888]
[1779149795266,49.3,77069.88,0.0,0.99733,1e-05,0.18866]
[1779149795648,49.3,77069.88,0.0,0.99733,1e-05,0.18866]
[1779149795805,49.3,77069.88,0.0,0.99733,1e-05,0.18866]
[1779149796273,49.3,77068.53,0.0,0.99732,1e-05,0.18931]
[1779149797280,49.3,77069.38,0.0,0.99732,1e-05,0.18893]
[1779149798815,49.3,77069.4,0.0,0.99732,1e-05,0.18894]
[1779149799056,49.3,77069.4,0.0,0.99732,1e-05,0.18894]
[1779149799294,49.3,77073.89,0.0,0.99735,1e-05,0.18688]
[1779149800301,49.3,77077.74,0.0,0.99738,1e-05,0.18514]
[1779149801308,49.3,77083.17,0.0,0.99742,1e-05,0.18271]
[1779149802315,49.31,77086.69,0.0,0.99744,1e-05,0.18116]
[1779149803323,49.31,77091.46,0.0,0.99748,1e-05,0.17908]
[1779149804329,49.31,77097.24,0.0,0.99752,1e-05,0.17658]
[1779149805289,49.31,77097.24,0.0,0.99752,1e-05,0.17658]
[1779149805307,49.31,77097.24,0.0,0.99752,1e-05,0.17658]
[1779149805336,49.31,77100.09,0.0,0.99753,1e-05,0.17538]
[1779149806343,49.31,77102.15,0.0,0.99755,1e-05,0.17454]
[1779149807350,49.31,77105.17,0.0,0.99757,1e-05,0.17329]
[1779149808357,49.32,77106.05,0.0,0.99757,1e-05,0.17297]
[1779149808973,49.32,77106.05,0.0,0.99757,1e-05,0.17297]
[1779149809055,49.32,77106.05,0.0,0.99757,1e-05,0.17297]
[1779149809364,49.32,77105.43,0.0,0.99757,1e-05,0.17329]
[1779149810371,49.32,77104.86,0.0,0.99756,1e-05,0.17359]
[1779149811378,49.32,77105.57,0.0,0.99757,1e-05,0.17334]
[1779149812386,49.32,77104.67,0.0,0.99756,1e-05,0.17378]
[1779149812969,49.32,77104.67,0.0,0.99756,1e-05,0.17378]
[1779149813064,49.32,77104.67,0.0,0.99756,1e-05,0.17378]
[1779149813392,49.33,77106.52,0.0,0.99757,1e-05,0.17303]
[1779149814399,49.33,77104.68,0.0,0.99756,1e-05,0.17388]
[1779149818428,49.33,77109.4,0.0,0.99759,1e-05,0.17207]
[1779149819434,49.34,77117.35,0.0,0.99764,1e-05,0.16875]
[1779149819999,49.34,77117.35,0.0,0.99764,1e-05,0.16875]
[1779149820055,49.34,77117.35,0.0,0.99764,1e-05,0.16875]
[1779149820441,49.34,77119.53,0.0,0.99765,1e-05,0.1679]
[1779149821448,49.34,77118.75,0.0,0.99764,1e-05,0.1683]
[1779149824177,49.35,77118.8,0.0,0.99764,1e-05,0.16841]
[1779149827490,49.36,77113.29,0.0,0.9976,1e-05,0.17099]
[1779149828491,49.36,77113.29,0.0,0.9976,1e-05,0.17099]
[1779149828497,49.36,77109.26,0.0,0.99758,1e-05,0.17277]
[1779149828562,49.36,77109.26,0.0,0.99758,1e-05,0.17277]
[1779149829504,49.36,77109.91,0.0,0.99758,1e-05,0.17255]
[1779149831518,49.36,77113.19,0.0,0.9976,1e-05,0.17126]
[1779149831869,49.36,77113.19,0.0,0.9976,1e-05,0.17126]
[1779149832057,49.36,77113.19,0.0,0.9976,1e-05,0.17126]
[1779149832525,49.37,77112.31,0.0,0.99759,1e-05,0.17169]
[1779149833532,49.37,77113.27,0.0,0.9976,1e-05,0.17134]
[1779149836011,49.37,77113.59,0.0,0.9976,1e-05,0.17127]
[1779149836056,49.37,77113.59,0.0,0.9976,1e-05,0.17127]
[1779149836157,49.38,77116.87,0.0,0.99762,1e-05,0.17]
[1779149836707,49.38,77116.09,0.0,0.99761,1e-05,0.17033]
[1779149843340,49.39,77116.0,0.0,0.99761,1e-05,0.17067]
[1779149843407,49.39,77116.92,0.0,0.99761,1e-05,0.17041]
[1779149843564,49.39,77116.92,0.0,0.99761,1e-05,0.17041]
[1779149843605,49.39,77125.18,0.0,0.99767,1e-05,0.16694]
[1779149845221,49.4,77125.64,0.0,0.99767,1e-05,0.16689]
[1779149847448,49.4,77125.86,0.0,0.99767,1e-05,0.1668]
[1779149847549,49.4,77126.39,0.0,0.99767,1e-05,0.16672]
[1779149849133,49.4,77126.27,0.0,0.99767,1e-05,0.16677]
[1779149849315,49.4,77126.27,0.0,0.99767,1e-05,0.16677]
[1779149850654,49.41,77125.64,0.0,0.99766,1e-05,0.16724]
[1779149851661,49.41,77128.06,0.0,0.9977,1e-05,0.1647]
[1779149854340,49.42,77130.8,0.0,0.99771,1e-05,0.16379]
[1779149854654,49.42,77130.8,0.0,0.99771,1e-05,0.16379]
[1779149854810,49.42,77130.8,0.0,0.99771,1e-05,0.16379]
[1779149857295,49.42,77131.32,0.0,0.99771,1e-05,0.16365]
[1779149857306,49.42,77131.32,0.0,0.99771,1e-05,0.16365]
[1779149857320,49.43,77136.75,0.0,0.99775,1e-05,0.1616]
[1779149857707,49.43,77139.18,0.0,0.99776,1e-05,0.16062]
[1779149860728,49.44,77138.58,0.0,0.99775,1e-05,0.1611]
[1779149863452,49.44,77138.79,0.0,0.99775,1e-05,0.1611]
[1779149863556,49.44,77138.79,0.0,0.99775,1e-05,0.1611]
[1779149863527,49.45,77136.36,0.0,0.99774,1e-05,0.16225]
[1779149863627,49.45,77136.36,0.0,0.99774,1e-05,0.16225]
[1779149863749,49.45,77134.49,0.0,0.99772,1e-05,0.16301]
[1779149865763,49.45,77133.11,0.0,0.99771,1e-05,0.16373]
[1779149868133,49.46,77133.52,0.0,0.99771,1e-05,0.16364]
[1779149868307,49.46,77133.52,0.0,0.99771,1e-05,0.16364]
[1779149868382,49.46,77134.54,0.0,0.99772,1e-05,0.16338]
[1779149868784,49.46,77133.93,0.0,0.99771,1e-05,0.16362]
[1779149871805,49.47,77134.7,0.0,0.99772,1e-05,0.16354]
[1779149872995,49.47,77134.7,0.0,0.99772,1e-05,0.16354]
[1779149873056,49.47,77134.7,0.0,0.99772,1e-05,0.16354]
[1779149874826,49.48,77133.69,0.0,0.99771,1e-05,0.16418]
[1779149876059,49.48,77133.69,0.0,0.99771,1e-05,0.16418]
[1779149876309,49.48,77133.69,0.0,0.99771,1e-05,0.16418]
[1779149876565,49.48,77128.23,0.0,0.99767,1e-05,0.16659]
[1779149876840,49.49,77124.74,0.0,0.99765,1e-05,0.16811]
[1779149877847,49.49,77123.92,0.0,0.99764,1e-05,0.16852]
[1779149879861,49.49,77122.87,0.0,0.99763,1e-05,0.16909]
[1779149882882,49.5,77121.86,0.0,0.99762,1e-05,0.16971]
[1779149883889,49.5,77118.56,0.0,0.9976,1e-05,0.17117]
[1779149884651,49.5,77118.56,0.0,0.9976,1e-05,0.17117]
[1779149884808,49.5,77118.56,0.0,0.9976,1e-05,0.17117]
[1779149884896,49.51,77116.28,0.0,0.99758,1e-05,0.17221]
[1779149885903,49.51,77119.04,0.0,0.9976,1e-05,0.17109]
[1779149886910,49.51,77119.58,0.0,0.9976,1e-05,0.17092]
[1779149888222,49.51,77119.58,0.0,0.9976,1e-05,0.17092]
[1779149888323,49.51,77120.16,0.0,0.9976,1e-05,0.17074]
[1779149888836,49.51,77120.16,0.0,0.9976,1e-05,0.17074]
[1779149889056,49.51,77120.16,0.0,0.9976,1e-05,0.17074]
[1779149889099,49.52,77122.66,0.0,0.99762,1e-05,0.16975]
[1779149891949,49.52,77122.03,0.0,0.99761,1e-05,0.1702]
[1779149892956,49.53,77121.42,0.0,0.99761,1e-05,0.17053]
[1779149893725,49.53,77121.42,0.0,0.99761,1e-05,0.17053]
[1779149893806,49.53,77121.42,0.0,0.99761,1e-05,0.17053]
[1779149894970,49.53,77120.21,0.0,0.9976,1e-05,0.17116]
[1779149898642,49.54,77120.08,0.0,0.99759,1e-05,0.1714]
[1779149898807,49.54,77120.08,0.0,0.99759,1e-05,0.1714]
[1779149898998,49.54,77119.46,0.0,0.99759,1e-05,0.17173]
[1779149900009,49.54,77118.91,0.0,0.99758,1e-05,0.17202]
[1779149901012,49.54,77118.02,0.0,0.99758,1e-05,0.17246]
[1779149904475,49.55,77118.54,0.0,0.99758,1e-05,0.1723]
[1779149905093,49.55,77118.05,0.0,0.99757,1e-05,0.17262]
[1779149905306,49.55,77118.05,0.0,0.99757,1e-05,0.17262]
[1779149905407,49.55,77118.77,0.0,0.99758,1e-05,0.17237]
[1779149906047,49.55,77117.64,0.0,0.99757,1e-05,0.17291]
[1779149909068,49.56,77118.3,0.0,0.99757,1e-05,0.1728]
[1779149909685,49.56,77118.3,0.0,0.99757,1e-05,0.1728]
[1779149909809,49.56,77118.3,0.0,0.99757,1e-05,0.1728]
[1779149910496,49.56,77120.32,0.0,0.99758,1e-05,0.172]
[1779149911082,49.56,77122.22,0.0,0.99762,1e-05,0.1696]
[1779149912089,49.57,77123.26,0.0,0.99762,1e-05,0.16923]
[1779149915126,49.57,77123.34,0.0,0.99762,1e-05,0.16933]
[1779149915305,49.57,77123.34,0.0,0.99762,1e-05,0.16933]
[1779149916117,49.58,77126.23,0.0,0.99764,1e-05,0.16824]
[1779149917124,49.58,77126.77,0.0,0.99764,1e-05,0.16809]
[1779149918131,49.58,77127.61,0.0,0.99765,1e-05,0.1678]
[1779149919138,49.58,77128.36,0.0,0.99765,1e-05,0.16756]
[1779149920146,49.59,77129.43,0.0,0.99766,1e-05,0.16718]
[1779149920858,49.59,77129.43,0.0,0.99766,1e-05,0.16718]
[1779149921057,49.59,77129.43,0.0,0.99766,1e-05,0.16718]
[1779149921152,49.59,77130.79,0.0,0.99766,1e-05,0.16669]
[1779149922159,49.59,77129.36,0.0,0.99765,1e-05,0.16735]
[1779149923166,49.59,77129.93,0.0,0.99766,1e-05,0.16718]
[1779149925180,49.6,77127.77,0.0,0.99764,1e-05,0.16822]
[1779149925776,49.6,77127.77,0.0,0.99764,1e-05,0.16822]
[1779149925805,49.6,77127.77,0.0,0.99764,1e-05,0.16822]
[1779149926188,49.6,77126.21,0.0,0.99763,1e-05,0.16894]
[1779149928201,49.61,77127.56,0.0,0.99764,1e-05,0.16851]
[1779149930215,49.61,77128.22,0.0,0.99764,1e-05,0.16836]
[1779149931222,49.61,77127.63,0.0,0.99763,1e-05,0.16867]
[1779149935598,49.62,77127.62,0.0,0.99763,1e-05,0.16888]
[1779149935811,49.62,77127.74,0.0,0.99763,1e-05,0.16889]
[1779149937266,49.63,77127.19,0.0,0.99762,1e-05,0.16925]
[1779149938273,49.63,77127.74,0.0,0.99763,1e-05,0.16909]
[1779149940320,49.63,77127.61,0.0,0.99763,1e-05,0.16921]
[1779149941294,49.64,77129.63,0.0,0.99764,1e-05,0.16849]
[1779149942301,49.64,77131.06,0.0,0.99764,1e-05,0.16796]
[1779149943308,49.64,77130.21,0.0,0.99764,1e-05,0.16838]
[1779149945322,49.65,77129.49,0.0,0.99763,1e-05,0.16881]
[1779149948344,49.65,77132.77,0.0,0.99765,1e-05,0.16764]
[1779149950358,49.66,77135.3,0.0,0.99766,1e-05,0.16673]
[1779149951365,49.66,77138.24,0.0,0.99768,1e-05,0.16559]
[1779149952372,49.69,77140.93,0.0,0.99769,1e-05,0.1652]
[1779149953379,49.72,77141.99,0.0,0.99768,1e-05,0.1655]
[1779149955393,49.72,77140.55,0.0,0.99767,1e-05,0.16624]
[1779149957407,49.73,77139.15,0.0,0.99766,1e-05,0.16696]
[1779149958414,49.73,77136.64,0.0,0.99764,1e-05,0.16807]
[1779149960428,49.74,77135.05,0.0,0.99763,1e-05,0.16887]
[1779149964456,49.75,77134.2,0.0,0.99762,1e-05,0.16949]
[1779149965463,49.75,77134.83,0.0,0.99762,1e-05,0.1693]
[1779149966470,49.75,77136.95,0.0,0.99764,1e-05,0.16848]
[1779149968484,49.76,77139.76,0.0,0.99765,1e-05,0.16745]
[1779149969491,49.76,77144.89,0.0,0.99768,1e-05,0.1654]
[1779149970498,49.76,77147.39,0.0,0.9977,1e-05,0.16445]
[1779149971505,49.79,77148.75,0.0,0.99772,1e-05,0.16305]
[1779149974526,49.8,77149.46,0.0,0.99772,1e-05,0.163]
[1779149975533,49.8,77148.65,0.0,0.99771,1e-05,0.16341]
[1779149976540,49.83,77145.96,0.0,0.99768,1e-05,0.16529]
[1779149981575,49.92,77145.97,0.0,0.99765,1e-05,0.16762]
[1779149982582,49.95,77146.73,0.0,0.99764,1e-05,0.16801]
[1779149983589,49.97,77147.36,0.0,0.99764,1e-05,0.16845]
[1779149984596,50.0,77155.09,0.0,0.99767,1e-05,0.16595]
[1779149985603,50.0,77156.59,0.0,0.99768,1e-05,0.16534]
[1779149987617,50.0,77158.39,0.0,0.99769,1e-05,0.16461]
[1779149989632,50.0,77157.74,0.0,0.99769,1e-05,0.16487]
[1779149993659,50.0,77158.56,0.0,0.9977,1e-05,0.16454]
[1779149993837,50.0,77158.56,0.0,0.9977,1e-05,0.16454]
[1779149994056,50.0,77158.56,0.0,0.9977,1e-05,0.16454]
[1779149996680,50.0,77159.66,0.0,0.9977,1e-05,0.16409]
[1779150001715,50.0,77159.71,0.0,0.9977,1e-05,0.16407]
[1779150002723,50.0,77164.56,0.0,0.99773,1e-05,0.16211]
[1779150003730,50.0,77171.54,0.0,0.99778,1e-05,0.15942]
[1779150004937,50.0,77171.54,0.0,0.99778,1e-05,0.15942]
[1779150005016,50.07,77172.58,0.0,0.99775,1e-05,0.16079]
[1779150005750,50.07,77175.05,0.0,0.99777,1e-05,0.15981]
[1779150008188,50.07,77174.65,0.0,0.99777,1e-05,0.15997]
[1779150008490,50.07,77176.02,0.0,0.99778,1e-05,0.15942]
[1779150008772,50.07,77181.03,0.0,0.99781,1e-05,0.15746]
[1779150009779,50.07,77187.1,0.0,0.99784,1e-05,0.1552]
[1779150012211,50.08,77183.45,0.0,0.99782,1e-05,0.15681]
[1779150012800,50.08,77180.74,0.0,0.9978,1e-05,0.15787]
[1779150013807,50.09,77178.89,0.0,0.99779,1e-05,0.15869]
[1779150014814,50.09,77177.53,0.0,0.99778,1e-05,0.15931]
[1779150015821,50.09,77171.69,0.0,0.99774,1e-05,0.16163]
[1779150016828,50.09,77167.08,0.0,0.99771,1e-05,0.16357]
[1779150018842,50.1,77169.51,0.0,0.99773,1e-05,0.16268]
[1779150019849,50.1,77168.18,0.0,0.99772,1e-05,0.16322]
[1779150021863,50.1,77166.81,0.0,0.99771,1e-05,0.16385]
[1779150022874,50.1,77167.5,0.0,0.99771,1e-05,0.16366]
[1779150023877,50.11,77170.46,0.0,0.99773,1e-05,0.16255]
[1779150024884,50.11,77171.24,0.0,0.99773,1e-05,0.16232]
[1779150025893,50.11,77170.28,0.0,0.99772,1e-05,0.1627]
[1779150030927,50.12,77169.42,0.0,0.99772,1e-05,0.16322]
[1779150031934,50.12,77170.78,0.0,0.99775,1e-05,0.16108]
[1779150034955,50.12,77169.89,0.0,0.99774,1e-05,0.16144]
[1779150035962,50.12,77170.62,0.0,0.99775,1e-05,0.16115]
[1779150036969,50.12,77172.04,0.0,0.99775,1e-05,0.16058]
[1779150037977,50.12,77177.41,0.0,0.99779,1e-05,0.15846]
[1779150038983,50.12,77180.71,0.0,0.99781,1e-05,0.15717]
[1779150039990,50.12,77183.12,0.0,0.99782,1e-05,0.15623]
[1779150042004,50.12,77184.06,0.0,0.99783,1e-05,0.15587]
[1779150044020,50.12,77186.1,0.0,0.99784,1e-05,0.15508]
[1779150048051,50.12,77195.71,0.0,0.9979,1e-05,0.15142]
[1779150049625,50.12,77195.71,0.0,0.9979,1e-05,0.15142]
[1779150049725,50.12,77207.09,0.0,0.99796,1e-05,0.14727]
[1779150050243,50.12,77207.09,0.0,0.99796,1e-05,0.14727]
[1779150050375,50.12,77207.09,0.0,0.99796,1e-05,0.14727]
[1779150050463,50.12,77230.21,0.0,0.99809,1e-05,0.13898]
[1779150051069,50.12,77251.39,0.0,0.9982,1e-05,0.13184]
[1779150052076,50.13,77242.62,0.0,0.99815,1e-05,0.13491]
[1779150053083,50.24,77232.66,0.0,0.99806,1e-05,0.14083]
[1779150053837,50.24,77232.66,0.0,0.99806,1e-05,0.14083]
[1779150054092,50.24,77230.14,0.0,0.99805,1e-05,0.14173]
[1779150055098,50.25,77231.91,0.0,0.99805,1e-05,0.14133]
[1779150056171,50.25,77231.91,0.0,0.99805,1e-05,0.14133]
[1779150056315,50.25,77231.91,0.0,0.99805,1e-05,0.14133]
[1779150056373,50.25,77231.08,0.0,0.99805,1e-05,0.14165]
[1779150059127,50.26,77237.27,0.0,0.99807,1e-05,0.13982]
[1779150060134,50.26,77241.43,0.0,0.9981,1e-05,0.13841]
[1779150061145,50.27,77244.11,0.0,0.99811,1e-05,0.13751]
[1779150062355,50.27,77244.11,0.0,0.99811,1e-05,0.13751]
[1779150062557,50.27,77244.11,0.0,0.99811,1e-05,0.13751]
[1779150063156,50.27,77239.84,0.0,0.99809,1e-05,0.13907]
[1779150065191,50.27,77240.3,0.0,0.99809,1e-05,0.13895]
[1779150066177,50.27,77237.81,0.0,0.99807,1e-05,0.13989]
[1779150067569,50.27,77237.81,0.0,0.99807,1e-05,0.13989]
[1779150067679,50.27,77237.81,0.0,0.99807,1e-05,0.13989]
[1779150067767,50.28,77237.39,0.0,0.99807,1e-05,0.14007]
[1779150067812,50.28,77237.39,0.0,0.99807,1e-05,0.14007]
[1779150073044,50.28,77237.78,0.0,0.99807,1e-05,0.1401]
[1779150073261,50.28,77247.98,0.0,0.99812,1e-05,0.13656]
[1779150074256,50.28,77264.53,0.0,0.99821,0.0,0.13102]
[1779150075263,50.31,77269.76,0.0,0.99823,0.0,0.12985]
[1779150076270,50.33,77274.08,0.0,0.99824,0.0,0.12899]
[1779150077039,50.33,77274.08,0.0,0.99824,0.0,0.12899]
[1779150078284,50.39,77275.7,0.0,0.99823,0.0,0.1296]
[1779150079612,50.39,77275.7,0.0,0.99823,0.0,0.1296]
[1779150079668,50.41,77292.18,0.0,0.9983,0.0,0.12486]
[1779150080323,50.41,77307.16,0.0,0.99837,0.0,0.12021]
[1779150081320,50.5,77316.79,0.0,0.99839,0.0,0.11914]
[1779150082327,50.54,77314.81,0.0,0.99837,0.0,0.12054]
[1779150083235,50.54,77314.81,0.0,0.99837,0.0,0.12054]
[1779150086355,50.54,77311.65,0.0,0.99835,0.0,0.12151]
[1779150087362,50.54,77309.93,0.0,0.99834,0.0,0.12204]
[1779150088370,50.54,77303.93,0.0,0.99832,0.0,0.1239]
[1779150089377,50.54,77301.54,0.0,0.9983,0.0,0.12465]
[1779150090384,50.58,77303.05,0.0,0.9983,0.0,0.12487]
[1779150091444,50.58,77303.05,0.0,0.9983,0.0,0.12487]
[1779150091546,50.61,77300.98,0.0,0.9983,0.0,0.12491]
[1779150092398,50.64,77298.99,0.0,0.99828,0.0,0.12622]
[1779150093405,50.64,77304.94,0.0,0.99831,0.0,0.1244]
[1779150094412,50.64,77308.84,0.0,0.99832,0.0,0.12318]
[1779150095309,50.64,77308.84,0.0,0.99832,0.0,0.12318]
[1779150095419,50.64,77312.03,0.0,0.99834,0.0,0.1222]
[1779150096062,50.64,77312.03,0.0,0.99834,0.0,0.1222]
[1779150096431,50.64,77321.55,0.0,0.99838,0.0,0.11929]
[1779150097466,50.68,77340.34,0.0,0.99846,0.0,0.11443]
[1779150098472,50.68,77356.19,0.0,0.99852,0.0,0.10989]
[1779150099479,50.68,77356.73,0.0,0.99852,0.0,0.10974]
[1779150099966,50.68,77356.73,0.0,0.99852,0.0,0.10974]
[1779150102500,50.68,77354.39,0.0,0.99852,0.0,0.1104]
[1779150103507,50.68,77345.88,0.0,0.99848,0.0,0.11282]
[1779150104514,50.68,77327.69,0.0,0.9984,0.0,0.11816]
[1779150105521,50.68,77319.84,0.0,0.99836,0.0,0.12053]
[1779150106528,50.68,77317.29,0.0,0.99835,0.0,0.12131]
[1779150107535,50.68,77311.92,0.0,0.99833,0.0,0.12297]
[1779150108542,50.68,77305.8,0.0,0.9983,0.0,0.125]
[1779150109549,50.74,77300.69,0.0,0.99826,0.0,0.1278]
[1779150110556,50.8,77295.77,0.0,0.99821,0.0,0.13059]
[1779150111563,50.82,77297.6,0.0,0.99821,0.0,0.13057]
[1779150112570,50.88,77294.14,0.0,0.99818,1e-05,0.13293]
[1779150114788,50.88,77293.2,0.0,0.99817,1e-05,0.13336]
[1779150114811,50.88,77293.2,0.0,0.99817,1e-05,0.13336]
[1779150115061,50.94,77293.18,0.0,0.99815,1e-05,0.1346]
[1779150115591,50.94,77293.36,0.0,0.99815,1e-05,0.13459]
[1779150116598,50.94,77291.92,0.0,0.99815,1e-05,0.13507]
[1779150117605,50.94,77288.04,0.0,0.99812,1e-05,0.13643]
[1779150119880,50.95,77287.96,0.0,0.99812,1e-05,0.13655]
[1779150119922,50.95,77287.96,0.0,0.99812,1e-05,0.13655]
[1779150120063,50.95,77287.96,0.0,0.99812,1e-05,0.13655]
[1779150120626,50.95,77290.32,0.0,0.99813,1e-05,0.1358]
[1779150121635,50.95,77300.73,0.0,0.99819,0.0,0.13238]
[1779150122644,50.95,77292.75,0.0,0.99815,1e-05,0.13503]
[1779150123650,50.98,77286.76,0.0,0.99811,1e-05,0.1376]
[1779150124071,50.98,77286.76,0.0,0.99811,1e-05,0.1376]
[1779150124118,50.98,77286.76,0.0,0.99811,1e-05,0.1376]
[1779150124309,50.98,77286.76,0.0,0.99811,1e-05,0.1376]
[1779150124657,50.98,77288.2,0.0,0.99811,1e-05,0.13715]
[1779150125432,50.98,77288.2,0.0,0.99811,1e-05,0.13715]
[1779150125557,50.98,77288.2,0.0,0.99811,1e-05,0.13715]
[1779150127194,50.98,77287.3,0.0,0.99811,1e-05,0.13755]
[1779150127307,50.98,77287.3,0.0,0.99811,1e-05,0.13755]
[1779150127559,50.98,77287.3,0.0,0.99811,1e-05,0.13755]
[1779150127678,50.98,77286.7,0.0,0.9981,1e-05,0.1378]
[1779150128268,50.98,77286.7,0.0,0.9981,1e-05,0.1378]
[1779150128310,50.98,77286.7,0.0,0.9981,1e-05,0.1378]
[1779150128685,50.99,77281.5,0.0,0.99808,1e-05,0.13963]
[1779150129693,50.99,77280.01,0.0,0.99807,1e-05,0.14018]
[1779150131706,50.99,77276.16,0.0,0.99805,1e-05,0.1416]
[1779150132650,50.99,77276.16,0.0,0.99805,1e-05,0.1416]
[1779150132683,50.99,77276.16,0.0,0.99805,1e-05,0.1416]
[1779150132811,50.99,77276.16,0.0,0.99805,1e-05,0.1416]
[1779150132713,50.99,77276.13,0.0,0.99805,1e-05,0.14165]
[1779150133035,50.99,77276.13,0.0,0.99805,1e-05,0.14165]
[1779150133059,50.99,77276.13,0.0,0.99805,1e-05,0.14165]
[1779150133720,50.99,77278.64,0.0,0.99806,1e-05,0.14081]
[1779150137748,51.0,77283.14,0.0,0.99808,1e-05,0.1394]
[1779150138482,51.0,77283.14,0.0,0.99808,1e-05,0.1394]
[1779150138525,51.0,77283.14,0.0,0.99808,1e-05,0.1394]
[1779150138558,51.0,77283.14,0.0,0.99808,1e-05,0.1394]
[1779150138661,51.0,77283.14,0.0,0.99808,1e-05,0.1394]
[1779150138755,51.0,77283.3,0.0,0.99808,1e-05,0.13938]
[1779150139206,51.0,77283.3,0.0,0.99808,1e-05,0.13938]
[1779150139310,51.0,77283.3,0.0,0.99808,1e-05,0.13938]
[1779150142056,51.01,77282.07,0.0,0.99807,1e-05,0.13993]
[1779150142167,51.01,77282.07,0.0,0.99807,1e-05,0.13993]
[1779150142783,51.01,77282.54,0.0,0.99807,1e-05,0.13981]
[1779150144057,51.01,77282.77,0.0,0.99807,1e-05,0.13977]
[1779150144166,51.01,77282.77,0.0,0.99807,1e-05,0.13977]
[1779150144797,51.01,77283.35,0.0,0.99808,1e-05,0.13961]
[1779150145804,51.02,77279.38,0.0,0.99805,1e-05,0.14103]
[1779150146811,51.02,77276.23,0.0,0.99804,1e-05,0.14216]
[1779150147819,51.02,77274.48,0.0,0.99803,1e-05,0.14281]
[1779150148058,51.02,77274.48,0.0,0.99803,1e-05,0.14281]
[1779150148077,51.02,77274.48,0.0,0.99803,1e-05,0.14281]
[1779150148825,51.02,77274.3,0.0,0.99803,1e-05,0.14291]
[1779150149291,51.02,77274.3,0.0,0.99803,1e-05,0.14291]
[1779150149310,51.02,77274.3,0.0,0.99803,1e-05,0.14291]
[1779150150061,51.02,77274.73,0.0,0.99803,1e-05,0.14279]
[1779150150180,51.02,77274.73,0.0,0.99803,1e-05,0.14279]
[1779150150839,51.02,77272.81,0.0,0.99802,1e-05,0.14351]
[1779150151846,51.02,77271.28,0.0,0.99803,1e-05,0.14263]
[1779150152226,51.02,77271.28,0.0,0.99803,1e-05,0.14263]
[1779150152310,51.02,77271.28,0.0,0.99803,1e-05,0.14263]
[1779150153992,51.03,77271.83,0.0,0.99803,1e-05,0.1425]
[1779150154010,51.03,77271.83,0.0,0.99803,1e-05,0.1425]
[1779150154058,51.03,77271.83,0.0,0.99803,1e-05,0.1425]
[1779150154156,51.03,77271.83,0.0,0.99803,1e-05,0.1425]
[1779150154867,51.03,77264.81,0.0,0.99799,1e-05,0.14502]
[1779150156063,51.03,77264.81,0.0,0.99799,1e-05,0.14502]
[1779150156174,51.03,77264.81,0.0,0.99799,1e-05,0.14502]
[1779150156522,51.03,77264.81,0.0,0.99799,1e-05,0.14502]
[1779150156558,51.03,77264.81,0.0,0.99799,1e-05,0.14502]
[1779150156581,51.03,77262.58,0.0,0.99798,1e-05,0.14587]
[1779150158895,51.03,77260.13,0.0,0.99796,1e-05,0.14681]
[1779150160068,51.03,77260.13,0.0,0.99796,1e-05,0.14681]
[1779150160187,51.03,77260.13,0.0,0.99796,1e-05,0.14681]
[1779150160288,51.04,77257.44,0.0,0.99795,1e-05,0.14783]
[1779150160909,51.04,77255.62,0.0,0.99794,1e-05,0.14849]
[1779150162061,51.04,77255.62,0.0,0.99794,1e-05,0.14849]
[1779150162174,51.04,77255.62,0.0,0.99794,1e-05,0.14849]
[1779150162286,51.04,77255.62,0.0,0.99794,1e-05,0.14849]
[1779150162311,51.04,77255.62,0.0,0.99794,1e-05,0.14849]
[1779150162415,51.04,77255.62,0.0,0.99794,1e-05,0.14849]
[1779150162418,51.04,77255.62,0.0,0.99794,1e-05,0.14849]
[1779150162436,51.04,77255.62,0.0,0.99794,1e-05,0.14849]
[1779150162516,51.04,77257.37,0.0,0.99795,1e-05,0.14789]
[1779150162924,51.04,77262.97,0.0,0.99798,1e-05,0.14587]
[1779150166062,51.04,77263.62,0.0,0.99798,1e-05,0.14569]
[1779150166092,51.04,77263.62,0.0,0.99798,1e-05,0.14569]
[1779150166163,51.04,77263.66,0.0,0.99798,1e-05,0.1457]
[1779150166952,51.04,77265.69,0.0,0.99799,1e-05,0.145]
[1779150168064,51.04,77265.69,0.0,0.99799,1e-05,0.145]
[1779150168099,51.04,77265.69,0.0,0.99799,1e-05,0.145]
[1779150168130,51.04,77266.01,0.0,0.99799,1e-05,0.14491]
[1779150169209,51.04,77266.01,0.0,0.99799,1e-05,0.14491]
[1779150169312,51.04,77266.01,0.0,0.99799,1e-05,0.14491]
[1779150169413,51.05,77268.82,0.0,0.99801,1e-05,0.14397]
[1779150171242,51.05,77269.83,0.0,0.99801,1e-05,0.14362]
[1779150171311,51.05,77269.83,0.0,0.99801,1e-05,0.14362]
[1779150171353,51.05,77269.83,0.0,0.99801,1e-05,0.14362]
[1779150171380,51.05,77272.39,0.0,0.99803,1e-05,0.14278]
[1779150171987,51.05,77274.73,0.0,0.99804,1e-05,0.14196]
[1779150172923,51.05,77274.73,0.0,0.99804,1e-05,0.14196]
[1779150173064,51.05,77274.73,0.0,0.99804,1e-05,0.14196]
[1779150174058,51.05,77274.97,0.0,0.99804,1e-05,0.14191]
[1779150174101,51.05,77274.97,0.0,0.99804,1e-05,0.14191]
[1779150174202,51.05,77274.83,0.0,0.99804,1e-05,0.14202]
[1779150175008,51.05,77267.73,0.0,0.998,1e-05,0.14453]
[1779150176059,51.05,77267.73,0.0,0.998,1e-05,0.14453]
[1779150176154,51.05,77267.73,0.0,0.998,1e-05,0.14453]
[1779150176480,51.05,77267.73,0.0,0.998,1e-05,0.14453]
[1779150176575,51.05,77267.73,0.0,0.998,1e-05,0.14453]
[1779150176582,51.05,77266.21,0.0,0.99799,1e-05,0.14513]
[1779150178065,51.05,77265.29,0.0,0.99798,1e-05,0.14546]
[1779150178111,51.05,77265.29,0.0,0.99798,1e-05,0.14546]
[1779150178140,51.06,77266.74,0.0,0.99799,1e-05,0.14497]
[1779150180720,51.06,77266.36,0.0,0.99799,1e-05,0.14513]
[1779150180806,51.06,77266.36,0.0,0.99799,1e-05,0.14513]
[1779150180829,51.06,77266.36,0.0,0.99799,1e-05,0.14513]
[1779150180879,51.06,77263.36,0.0,0.99797,1e-05,0.14626]
[1779150181054,51.06,77255.96,0.0,0.99793,1e-05,0.14894]
[1779150182368,51.06,77255.96,0.0,0.99793,1e-05,0.14894]
[1779150182558,51.06,77255.96,0.0,0.99793,1e-05,0.14894]
[1779150182659,51.06,77262.5,0.0,0.99797,1e-05,0.14661]
[1779150183280,51.06,77262.5,0.0,0.99797,1e-05,0.14661]
[1779150183308,51.06,77262.5,0.0,0.99797,1e-05,0.14661]
[1779150183333,51.06,77262.5,0.0,0.99797,1e-05,0.14661]
[1779150183435,51.06,77267.57,0.0,0.99799,1e-05,0.14482]
[1779150184073,51.06,77270.94,0.0,0.99801,1e-05,0.14362]
[1779150185101,51.06,77270.94,0.0,0.99801,1e-05,0.14362]
[1779150185308,51.06,77270.94,0.0,0.99801,1e-05,0.14362]
[1779150185361,51.06,77272.08,0.0,0.99802,1e-05,0.14325]
[1779150186059,51.06,77272.08,0.0,0.99802,1e-05,0.14325]
[1779150186094,51.06,77272.08,0.0,0.99802,1e-05,0.14325]
[1779150186158,51.06,77270.34,0.0,0.99801,1e-05,0.14386]
[1779150189716,51.06,77270.41,0.0,0.99801,1e-05,0.14387]
[1779150189759,51.06,77270.41,0.0,0.99801,1e-05,0.14387]
[1779150189806,51.06,77270.41,0.0,0.99801,1e-05,0.14387]
[1779150189874,51.06,77270.41,0.0,0.99801,1e-05,0.14387]
[1779150189860,51.07,77268.16,0.0,0.998,1e-05,0.14473]
[1779150191090,51.07,77267.85,0.0,0.99799,1e-05,0.14484]
[1779150191307,51.07,77267.85,0.0,0.99799,1e-05,0.14484]
[1779150192071,51.07,77267.15,0.0,0.99799,1e-05,0.14514]
[1779150192136,51.07,77267.15,0.0,0.99799,1e-05,0.14514]
[1779150192233,51.07,77267.71,0.0,0.99799,1e-05,0.14497]
[1779150193614,51.07,77267.71,0.0,0.99799,1e-05,0.14497]
[1779150193808,51.07,77267.71,0.0,0.99799,1e-05,0.14497]
[1779150193899,51.07,77272.24,0.0,0.99802,1e-05,0.14339]
[1779150196063,51.07,77273.12,0.0,0.99802,1e-05,0.14311]
[1779150196177,51.07,77273.12,0.0,0.99802,1e-05,0.14311]
[1779150196270,51.08,77272.86,0.0,0.99802,1e-05,0.14327]
[1779150198171,51.08,77274.45,0.0,0.99803,1e-05,0.14274]
[1779150199790,51.08,77274.45,0.0,0.99803,1e-05,0.14274]
[1779150199806,51.08,77274.45,0.0,0.99803,1e-05,0.14274]
[1779150200067,51.08,77274.59,0.0,0.99803,1e-05,0.14275]
[1779150200126,51.08,77274.59,0.0,0.99803,1e-05,0.14275]
[1779150200185,51.08,77274.38,0.0,0.99802,1e-05,0.14283]
[1779150201192,51.08,77268.3,0.0,0.99799,1e-05,0.14501]
[1779150202200,51.08,77265.92,0.0,0.99798,1e-05,0.1459]
[1779150204068,51.08,77266.68,0.0,0.99798,1e-05,0.14565]
[1779150204117,51.08,77266.68,0.0,0.99798,1e-05,0.14565]
[1779150204213,51.09,77266.67,0.0,0.99798,1e-05,0.14568]
[1779150206724,51.09,77266.26,0.0,0.99798,1e-05,0.14585]
[1779150206805,51.09,77266.26,0.0,0.99798,1e-05,0.14585]
[1779150206832,51.09,77266.26,0.0,0.99798,1e-05,0.14585]
[1779150206825,51.09,77263.91,0.0,0.99796,1e-05,0.14675]
[1779150207234,51.09,77257.35,0.0,0.99793,1e-05,0.14913]
[1779150208852,51.09,77257.35,0.0,0.99793,1e-05,0.14913]
[1779150208855,51.09,77253.0,0.0,0.9979,1e-05,0.15077]
[1779150209056,51.09,77253.0,0.0,0.9979,1e-05,0.15077]
[1779150210063,51.09,77252.58,0.0,0.9979,1e-05,0.15094]
[1779150210122,51.09,77252.58,0.0,0.9979,1e-05,0.15094]
[1779150210255,51.09,77252.35,0.0,0.9979,1e-05,0.15103]
[1779150213295,51.09,77253.76,0.0,0.99793,1e-05,0.14904]
[1779150213306,51.09,77253.76,0.0,0.99793,1e-05,0.14904]
[1779150213331,51.09,77253.76,0.0,0.99793,1e-05,0.14904]
[1779150213426,51.09,77253.76,0.0,0.99793,1e-05,0.14904]
[1779150213556,51.09,77253.76,0.0,0.99793,1e-05,0.14904]
[1779150213657,51.09,77254.7,0.0,0.99793,1e-05,0.14871]
[1779150214283,51.09,77256.41,0.0,0.99794,1e-05,0.1481]
[1779150215169,51.09,77256.41,0.0,0.99794,1e-05,0.1481]
[1779150215308,51.09,77256.41,0.0,0.99794,1e-05,0.1481]
[1779150215392,51.09,77259.24,0.0,0.99796,1e-05,0.1471]
[1779150216297,51.1,77260.44,0.0,0.99796,1e-05,0.14668]
[1779150218311,51.1,77257.91,0.0,0.99795,1e-05,0.14764]
[1779150219318,51.1,77254.81,0.0,0.99793,1e-05,0.14879]
[1779150220712,51.1,77254.81,0.0,0.99793,1e-05,0.14879]
[1779150220806,51.1,77254.81,0.0,0.99793,1e-05,0.14879]
[1779150226367,51.1,77252.67,0.0,0.99792,1e-05,0.14968]
[1779150227808,51.1,77251.47,0.0,0.99791,1e-05,0.15013]
[1779150229514,51.1,77250.8,0.0,0.99791,1e-05,0.15039]
[1779150229558,51.1,77250.8,0.0,0.99791,1e-05,0.15039]
[1779150229611,51.1,77251.82,0.0,0.99791,1e-05,0.15003]
[1779150230395,51.1,77254.1,0.0,0.99792,1e-05,0.1492]
[1779150231402,51.11,77252.3,0.0,0.99791,1e-05,0.14988]
[1779150232409,51.11,77251.53,0.0,0.99791,1e-05,0.15017]
[1779150234423,51.11,77252.38,0.0,0.99791,1e-05,0.14989]
[1779150235430,51.11,77253.93,0.0,0.99792,1e-05,0.14933]
[1779150236437,51.11,77256.05,0.0,0.99793,1e-05,0.14857]
[1779150237444,51.11,77252.75,0.0,0.99792,1e-05,0.14979]
[1779150238478,51.11,77252.75,0.0,0.99792,1e-05,0.14979]
[1779150238532,51.11,77252.75,0.0,0.99792,1e-05,0.14979]
[1779150238579,51.11,77251.6,0.0,0.99791,1e-05,0.15023]
[1779150239458,51.11,77253.69,0.0,0.99792,1e-05,0.14947]
[1779150241472,51.11,77257.04,0.0,0.99794,1e-05,0.14828]
[1779150242479,51.11,77262.32,0.0,0.99797,1e-05,0.14638]
[1779150243304,51.11,77262.32,0.0,0.99797,1e-05,0.14638]
[1779150243561,51.11,77262.32,0.0,0.99797,1e-05,0.14638]
[1779150243594,51.11,77265.02,0.0,0.99798,1e-05,0.14543]
[1779150244493,51.11,77265.76,0.0,0.99799,1e-05,0.14519]
[1779150245501,51.11,77262.55,0.0,0.99797,1e-05,0.14637]
[1779150246508,51.12,77254.35,0.0,0.99792,1e-05,0.14937]
[1779150247253,51.12,77254.35,0.0,0.99792,1e-05,0.14937]
[1779150247309,51.12,77254.35,0.0,0.99792,1e-05,0.14937]
[1779150247515,51.12,77252.85,0.0,0.99791,1e-05,0.14993]
[1779150249530,51.12,77251.18,0.0,0.9979,1e-05,0.15057]
[1779150250537,51.12,77250.42,0.0,0.9979,1e-05,0.15086]
[1779150253559,51.12,77249.01,0.0,0.99789,1e-05,0.15142]
[1779150254566,51.12,77247.83,0.0,0.99788,1e-05,0.15187]
[1779150255062,51.12,77247.83,0.0,0.99788,1e-05,0.15187]
[1779150255310,51.12,77247.83,0.0,0.99788,1e-05,0.15187]
[1779150255573,51.12,77239.18,0.0,0.99783,1e-05,0.15512]
[1779150256581,51.12,77237.62,0.0,0.99782,1e-05,0.15571]
[1779150259604,51.12,77236.62,0.0,0.99782,1e-05,0.15609]
[1779150261618,51.12,77227.79,0.0,0.99777,1e-05,0.15948]
[1779150262625,51.12,77224.31,0.0,0.99774,1e-05,0.16084]
[1779150263632,51.12,77223.11,0.0,0.99774,1e-05,0.16131]
[1779150264639,51.12,77220.89,0.0,0.99772,1e-05,0.16218]
[1779150266819,51.12,77220.72,0.0,0.99772,1e-05,0.16224]
[1779150267058,51.12,77220.85,0.0,0.99772,1e-05,0.16219]
[1779150267660,51.12,77216.68,0.0,0.9977,1e-05,0.16384]
[1779150268667,51.12,77215.46,0.0,0.99769,1e-05,0.16433]
[1779150269674,51.12,77209.76,0.0,0.99765,1e-05,0.16661]
[1779150270681,51.12,77206.66,0.0,0.99763,1e-05,0.16786]
[1779150271688,51.12,77203.86,0.0,0.99764,1e-05,0.16735]
[1779150272447,51.12,77203.86,0.0,0.99764,1e-05,0.16735]
[1779150272563,51.12,77203.86,0.0,0.99764,1e-05,0.16735]
[1779150272695,51.12,77202.86,0.0,0.99763,1e-05,0.16776]
[1779150274709,51.12,77203.83,0.0,0.99764,1e-05,0.16737]
[1779150276723,51.12,77205.5,0.0,0.99765,1e-05,0.16669]
[1779150277730,51.12,77210.73,0.0,0.99768,1e-05,0.16459]
[1779150278737,51.12,77215.35,0.0,0.99771,1e-05,0.16276]
[1779150279744,51.12,77216.55,0.0,0.99772,1e-05,0.16228]
[1779150280598,51.12,77216.55,0.0,0.99772,1e-05,0.16228]
[1779150280813,51.12,77216.55,0.0,0.99772,1e-05,0.16228]
[1779150280909,51.12,77215.47,0.0,0.99771,1e-05,0.16271]
[1779150281758,51.12,77219.92,0.0,0.99774,1e-05,0.16096]
[1779150282765,51.12,77221.71,0.0,0.99775,1e-05,0.16026]
[1779150283772,51.12,77216.34,0.0,0.99772,1e-05,0.16237]
[1779150284526,51.12,77216.34,0.0,0.99772,1e-05,0.16237]
[1779150284569,51.12,77216.34,0.0,0.99772,1e-05,0.16237]
[1779150285786,51.12,77212.83,0.0,0.9977,1e-05,0.16376]
[1779150286793,51.12,77214.59,0.0,0.99771,1e-05,0.16306]
[1779150287056,51.12,77214.59,0.0,0.99771,1e-05,0.16306]
[1779150287801,51.12,77217.27,0.0,0.99772,1e-05,0.162]
[1779150290821,51.12,77215.94,0.0,0.99772,1e-05,0.16252]
[1779150291338,51.12,77215.94,0.0,0.99772,1e-05,0.16252]
[1779150291558,51.12,77215.94,0.0,0.99772,1e-05,0.16252]
[1779150291828,51.12,77209.93,0.0,0.99768,1e-05,0.16491]
[1779150292835,51.12,77208.72,0.0,0.99767,1e-05,0.1654]
[1779150293842,51.12,77207.45,0.0,0.99766,1e-05,0.16591]
[1779150295627,51.12,77208.14,0.0,0.99767,1e-05,0.16563]
[1779150295808,51.12,77208.14,0.0,0.99767,1e-05,0.16563]
[1779150296863,51.12,77206.23,0.0,0.99765,1e-05,0.1664]
[1779150297870,51.12,77205.27,0.0,0.99765,1e-05,0.16678]
[1779150299883,51.12,77205.95,0.0,0.99765,1e-05,0.16651]
[1779150299984,51.12,77204.81,0.0,0.99765,1e-05,0.16697]
[1779150300059,51.12,77204.81,0.0,0.99765,1e-05,0.16697]
[1779150305926,51.12,77205.5,0.0,0.99765,1e-05,0.16669]
[1779150306063,51.12,77205.5,0.0,0.99765,1e-05,0.16669]
[1779150306307,51.12,77205.5,0.0,0.99765,1e-05,0.16669]
[1779150306933,51.12,77204.31,0.0,0.99764,1e-05,0.16717]
[1779150308948,51.12,77201.98,0.0,0.99763,1e-05,0.16812]
[1779150309954,51.12,77201.0,0.0,0.99762,1e-05,0.16852]
[1779150312030,51.12,77200.86,0.0,0.99762,1e-05,0.16857]
[1779150311968,51.12,77203.31,0.0,0.99764,1e-05,0.16758]
[1779150312063,51.12,77203.31,0.0,0.99764,1e-05,0.16758]
[1779150312975,51.12,77204.5,0.0,0.99764,1e-05,0.1671]
[1779150314989,51.12,77205.34,0.0,0.99765,1e-05,0.16676]
[1779150318617,51.12,77205.51,0.0,0.99765,1e-05,0.16669]
[1779150318817,51.12,77205.51,0.0,0.99765,1e-05,0.16669]
[1779150321031,51.12,77211.92,0.0,0.99769,1e-05,0.16412]
[1779150322038,51.12,77215.91,0.0,0.99772,1e-05,0.16254]
[1779150324162,51.12,77216.17,0.0,0.99772,1e-05,0.16243]
[1779150324310,51.12,77216.17,0.0,0.99772,1e-05,0.16243]
[1779150325059,51.12,77217.3,0.0,0.99772,1e-05,0.16199]
[1779150326066,51.12,77215.52,0.0,0.99771,1e-05,0.16269]
[1779150327073,51.12,77216.88,0.0,0.99772,1e-05,0.16215]
[1779150329279,51.12,77217.18,0.0,0.99772,1e-05,0.16204]
[1779150329306,51.12,77217.18,0.0,0.99772,1e-05,0.16204]
[1779150329380,51.12,77219.1,0.0,0.99773,1e-05,0.16128]
[1779150330094,51.12,77223.98,0.0,0.99776,1e-05,0.15938]
[1779150332645,51.12,77225.84,0.0,0.9978,1e-05,0.15708]
[1779150332806,51.12,77225.84,0.0,0.9978,1e-05,0.15708]
[1779150332907,51.12,77221.98,0.0,0.99777,1e-05,0.15857]
[1779150333118,51.12,77222.89,0.0,0.99778,1e-05,0.15822]
[1779150337171,51.12,77222.58,0.0,0.99778,1e-05,0.15834]
[1779150337307,51.12,77222.58,0.0,0.99778,1e-05,0.15834]
[1779150337396,51.12,77227.99,0.0,0.99781,1e-05,0.15626]
[1779150338153,51.12,77230.99,0.0,0.99783,1e-05,0.15512]
[1779150341685,51.12,77230.6,0.0,0.99783,1e-05,0.15527]
[1779150341805,51.12,77230.6,0.0,0.99783,1e-05,0.15527]
[1779150347217,51.12,77231.3,0.0,0.99783,1e-05,0.15501]
[1779150352252,51.12,77225.7,0.0,0.9978,1e-05,0.15716]
[1779150354060,51.12,77225.7,0.0,0.9978,1e-05,0.15716]
[1779150353259,51.12,77219.74,0.0,0.99776,1e-05,0.15946]
[1779150355273,51.12,77220.57,0.0,0.99777,1e-05,0.15914]
[1779150356280,51.12,77219.48,0.0,0.99776,1e-05,0.15956]
[1779150357666,51.12,77219.48,0.0,0.99776,1e-05,0.15956]
[1779150357806,51.12,77219.48,0.0,0.99776,1e-05,0.15956]
[1779150357897,51.12,77215.03,0.0,0.99773,1e-05,0.1613]
[1779150358294,51.12,77213.46,0.0,0.99772,1e-05,0.16191]
[1779150359301,51.12,77208.12,0.0,0.99769,1e-05,0.16403]
[1779150364336,51.12,77207.8,0.0,0.99769,1e-05,0.16416]
[1779150366350,51.12,77209.13,0.0,0.9977,1e-05,0.16363]
[1779150367357,51.12,77208.27,0.0,0.99769,1e-05,0.16397]
[1779150368706,51.12,77208.27,0.0,0.99769,1e-05,0.16397]
[1779150368805,51.12,77208.27,0.0,0.99769,1e-05,0.16397]
[1779150368807,51.12,77206.85,0.0,0.99768,1e-05,0.16454]
[1779150369371,51.12,77205.67,0.0,0.99767,1e-05,0.16501]
[1779150375413,51.12,77206.24,0.0,0.99768,1e-05,0.16478]
[1779150380449,51.12,77206.29,0.0,0.99768,1e-05,0.16476]
[1779150381456,51.12,77210.44,0.0,0.9977,1e-05,0.16311]
[1779150382794,51.12,77210.44,0.0,0.9977,1e-05,0.16311]
[1779150382809,51.12,77210.44,0.0,0.9977,1e-05,0.16311]
[1779150382825,51.12,77212.44,0.0,0.99772,1e-05,0.16232]
[1779150383470,51.12,77216.73,0.0,0.99774,1e-05,0.16063]
[1779150385408,51.12,77216.11,0.0,0.99774,1e-05,0.16087]
[1779150385569,51.12,77216.11,0.0,0.99774,1e-05,0.16087]
[1779150385623,51.12,77212.89,0.0,0.99772,1e-05,0.16214]
[1779150386491,51.12,77208.22,0.0,0.99769,1e-05,0.16399]
[1779150387498,51.12,77205.09,0.0,0.99767,1e-05,0.16524]
[1779150388818,51.12,77205.09,0.0,0.99767,1e-05,0.16524]
[1779150389056,51.12,77205.09,0.0,0.99767,1e-05,0.16524]
[1779150391526,51.12,77205.58,0.0,0.9977,1e-05,0.16342]
[1779150395554,51.12,77202.86,0.0,0.99768,1e-05,0.1645]
[1779150397303,51.12,77202.66,0.0,0.99768,1e-05,0.16458]
[1779150397557,51.12,77202.66,0.0,0.99768,1e-05,0.16458]
[1779150400589,51.12,77200.48,0.0,0.99766,1e-05,0.16546]
[1779150401509,51.12,77200.48,0.0,0.99766,1e-05,0.16546]
[1779150401558,51.12,77200.48,0.0,0.99766,1e-05,0.16546]
[1779150401596,51.12,77199.29,0.0,0.99766,1e-05,0.16594]
[1779150402603,51.12,77197.16,0.0,0.99764,1e-05,0.1668]
[1779150406632,51.12,77196.36,0.0,0.99764,1e-05,0.16712]
[1779150407339,51.12,77196.36,0.0,0.99764,1e-05,0.16712]
[1779150407557,51.12,77196.36,0.0,0.99764,1e-05,0.16712]
[1779150412673,51.12,77195.81,0.0,0.99763,1e-05,0.16734]
[1779150417708,51.12,77195.09,0.0,0.99763,1e-05,0.16764]
[1779150422754,51.12,77195.63,0.0,0.99763,1e-05,0.16742]
[1779150422806,51.12,77195.63,0.0,0.99763,1e-05,0.16742]
[1779150422855,51.12,77198.52,0.0,0.99765,1e-05,0.16625]
[1779150423750,51.12,77200.64,0.0,0.99766,1e-05,0.16539]
[1779150427778,51.12,77199.76,0.0,0.99766,1e-05,0.16575]
[1779150429006,51.12,77199.76,0.0,0.99766,1e-05,0.16575]
[1779150429057,51.12,77199.76,0.0,0.99766,1e-05,0.16575]
[1779150433820,51.12,77198.23,0.0,0.99765,1e-05,0.16636]
[1779150434398,51.12,77198.23,0.0,0.99765,1e-05,0.16636]
[1779150434558,51.12,77198.23,0.0,0.99765,1e-05,0.16636]
[1779150439381,51.12,77198.63,0.0,0.99765,1e-05,0.1662]
[1779150439558,51.12,77198.63,0.0,0.99765,1e-05,0.1662]
[1779150439862,51.12,77195.18,0.0,0.99763,1e-05,0.1676]
[1779150440869,51.12,77194.29,0.0,0.99762,1e-05,0.16796]
[1779150442883,51.12,77193.41,0.0,0.99762,1e-05,0.16832]
[1779150446149,51.12,77193.32,0.0,0.99762,1e-05,0.16836]
[1779150446155,51.12,77195.96,0.0,0.99763,1e-05,0.16728]
[1779150446307,51.12,77195.96,0.0,0.99763,1e-05,0.16728]
[1779150446911,51.12,77196.77,0.0,0.99764,1e-05,0.16695]
[1779150448925,51.12,77198.09,0.0,0.99765,1e-05,0.16642]
[1779150451007,51.12,77198.08,0.0,0.99765,1e-05,0.16642]
[1779150451057,51.12,77198.08,0.0,0.99765,1e-05,0.16642]
[1779150451159,51.12,77197.57,0.0,0.99767,1e-05,0.16499]
[1779150456981,51.12,77201.48,0.0,0.99769,1e-05,0.16343]
[1779150457265,51.12,77201.48,0.0,0.99769,1e-05,0.16343]
[1779150457306,51.12,77201.48,0.0,0.99769,1e-05,0.16343]
[1779150457988,51.12,77204.09,0.0,0.99771,1e-05,0.16239]
[1779150458995,51.12,77203.05,0.0,0.9977,1e-05,0.1628]
[1779150461939,51.12,77203.48,0.0,0.9977,1e-05,0.16263]
[1779150465812,51.12,77203.25,0.0,0.9977,1e-05,0.16272]
[1779150466058,51.12,77203.25,0.0,0.9977,1e-05,0.16272]
[1779150472086,51.12,77205.63,0.0,0.99772,1e-05,0.16178]
[1779150473093,51.12,77210.73,0.0,0.99775,1e-05,0.15978]
[1779150473466,51.12,77210.73,0.0,0.99775,1e-05,0.15978]
[1779150473558,51.12,77210.73,0.0,0.99775,1e-05,0.15978]
[1779150474100,51.12,77213.85,0.0,0.99777,1e-05,0.15857]
[1779150479135,51.12,77214.97,0.0,0.99778,1e-05,0.15814]
[1779150480377,51.12,77215.4,0.0,0.99778,1e-05,0.15797]
[1779150480559,51.12,77215.4,0.0,0.99778,1e-05,0.15797]
[1779150481149,51.12,77214.16,0.0,0.99777,1e-05,0.15845]
[1779150483164,51.12,77211.76,0.0,0.99776,1e-05,0.15938]
[1779150484170,51.12,77209.59,0.0,0.99774,1e-05,0.16023]
[1779150489206,51.12,77209.98,0.0,0.99774,1e-05,0.16008]
[1779150491220,51.12,77211.36,0.0,0.99775,1e-05,0.15954]
[1779150493329,51.12,77211.23,0.0,0.99775,1e-05,0.15959]
[1779150493560,51.12,77211.23,0.0,0.99775,1e-05,0.15959]
[1779150494635,51.12,77211.53,0.0,0.99775,1e-05,0.15947]
[1779150500285,51.12,77212.02,0.0,0.99776,1e-05,0.15928]
[1779150502299,51.12,77213.04,0.0,0.99776,1e-05,0.15888]
[1779150506333,51.12,77212.78,0.0,0.99776,1e-05,0.15899]
[1779150506560,51.12,77212.78,0.0,0.99776,1e-05,0.15899]
[1779150506661,51.12,77211.2,0.0,0.99775,1e-05,0.1596]
[1779150507334,51.12,77208.08,0.0,0.99773,1e-05,0.16082]
[1779150508341,51.12,77204.65,0.0,0.99771,1e-05,0.16217]
[1779150509348,51.12,77201.16,0.0,0.99769,1e-05,0.16355]
[1779150510355,51.12,77200.23,0.0,0.99768,1e-05,0.16393]
[1779150511362,51.12,77200.51,0.0,0.99771,1e-05,0.16219]
[1779150513119,51.12,77200.51,0.0,0.99771,1e-05,0.16219]
[1779150513215,51.12,77198.21,0.0,0.99769,1e-05,0.1631]
[1779150513305,51.12,77198.21,0.0,0.99769,1e-05,0.1631]
[1779150513376,51.12,77196.76,0.0,0.99769,1e-05,0.16368]
[1779150514383,51.12,77197.85,0.0,0.99769,1e-05,0.16325]
[1779150517822,51.12,77198.24,0.0,0.99769,1e-05,0.16309]
[1779150518060,51.12,77198.24,0.0,0.99769,1e-05,0.16309]
[1779150522786,51.12,77198.29,0.0,0.99769,1e-05,0.16307]
[1779150522807,51.12,77198.29,0.0,0.99769,1e-05,0.16307]
[1779150523447,51.12,77195.82,0.0,0.99768,1e-05,0.16406]
[1779150525512,51.12,77195.31,0.0,0.99768,1e-05,0.16426]
[1779150525553,51.12,77194.45,0.0,0.99767,1e-05,0.1646]
[1779150528107,51.12,77194.47,0.0,0.99767,1e-05,0.1646]
[1779150528306,51.12,77194.82,0.0,0.99767,1e-05,0.16446]
[1779150529489,51.12,77195.63,0.0,0.99768,1e-05,0.16413]
[1779150530496,51.12,77193.97,0.0,0.99767,1e-05,0.1648]
[1779150536196,51.12,77193.64,0.0,0.99767,1e-05,0.16493]
[1779150535531,51.12,77195.36,0.0,0.99768,1e-05,0.16424]
[1779150536306,51.12,77195.36,0.0,0.99768,1e-05,0.16424]
[1779150536538,51.12,77199.76,0.0,0.9977,1e-05,0.16249]
[1779150539559,51.12,77198.87,0.0,0.9977,1e-05,0.16284]
[1779150541573,51.12,77197.26,0.0,0.99769,1e-05,0.16348]
[1779150543587,51.12,77198.26,0.0,0.99769,1e-05,0.16308]
[1779150546002,51.12,77198.75,0.0,0.9977,1e-05,0.16289]
[1779150546057,51.12,77198.75,0.0,0.9977,1e-05,0.16289]
[1779150546616,51.12,77184.21,0.0,0.99761,1e-05,0.16875]
[1779150547616,51.13,77165.19,0.0,0.99748,1e-05,0.17687]
[1779150548623,51.13,77164.26,0.0,0.99747,1e-05,0.17732]
[1779150550417,51.13,77164.37,0.0,0.99747,1e-05,0.17732]
[1779150550619,51.13,77164.37,0.0,0.99747,1e-05,0.17732]
[1779150551644,51.13,77154.07,0.0,0.9974,1e-05,0.18178]
[1779150552652,51.13,77140.87,0.0,0.9973,1e-05,0.18773]
[1779150553659,51.13,77141.64,0.0,0.99731,1e-05,0.18741]
[1779150554666,51.13,77139.69,0.0,0.9973,1e-05,0.18828]
[1779150555673,51.13,77143.39,0.0,0.99732,1e-05,0.18662]
[1779150556587,51.13,77143.39,0.0,0.99732,1e-05,0.18662]
[1779150557687,51.14,77146.9,0.0,0.99735,1e-05,0.18509]
[1779150558992,51.14,77146.9,0.0,0.99735,1e-05,0.18509]
[1779150559056,51.14,77146.9,0.0,0.99735,1e-05,0.18509]
[1779150559093,51.14,77150.25,0.0,0.99737,1e-05,0.18364]
[1779150561162,51.14,77151.22,0.0,0.99738,1e-05,0.18321]
[1779150565750,51.14,77152.53,0.0,0.99739,1e-05,0.18264]
[1779150566757,51.14,77155.06,0.0,0.9974,1e-05,0.18153]
[1779150567764,51.14,77159.49,0.0,0.99743,1e-05,0.1796]
[1779150569225,51.14,77159.49,0.0,0.99743,1e-05,0.1796]
[1779150569314,51.14,77159.49,0.0,0.99743,1e-05,0.1796]
[1779150569778,51.14,77160.79,0.0,0.99744,1e-05,0.17904]
[1779150572799,51.14,77161.42,0.0,0.99747,1e-05,0.17703]
[1779150574000,51.14,77161.42,0.0,0.99747,1e-05,0.17703]
[1779150574056,51.14,77161.42,0.0,0.99747,1e-05,0.17703]
[1779150574813,51.14,77160.6,0.0,0.99747,1e-05,0.17738]
[1779150576902,51.14,77160.18,0.0,0.99746,1e-05,0.17756]
[1779150577057,51.14,77160.18,0.0,0.99746,1e-05,0.17756]
[1779150577106,51.14,77161.49,0.0,0.99747,1e-05,0.177]
[1779150577834,51.14,77165.48,0.0,0.9975,1e-05,0.1753]
[1779150582869,51.14,77164.8,0.0,0.99749,1e-05,0.17559]
[1779150583766,51.14,77164.8,0.0,0.99749,1e-05,0.17559]
[1779150583804,51.14,77164.8,0.0,0.99749,1e-05,0.17559]
[1779150588911,51.14,77162.25,0.0,0.99748,1e-05,0.17668]
[1779150591256,51.14,77161.55,0.0,0.99747,1e-05,0.17698]
[1779150591310,51.14,77161.55,0.0,0.99747,1e-05,0.17698]
[1779150590925,51.14,77164.08,0.0,0.99749,1e-05,0.1759]
[1779150591932,51.14,77166.49,0.0,0.99751,1e-05,0.17488]
[1779150592939,51.14,77165.19,0.0,0.9975,1e-05,0.17543]
[1779150594953,51.14,77166.57,0.0,0.99751,1e-05,0.17484]
[1779150595563,51.14,77166.57,0.0,0.99751,1e-05,0.17484]
[1779150595805,51.14,77166.57,0.0,0.99751,1e-05,0.17484]
[1779150597974,51.14,77167.43,0.0,0.99751,1e-05,0.17448]
[1779150598981,51.14,77169.22,0.0,0.99752,1e-05,0.17372]
[1779150600995,51.14,77172.74,0.0,0.99755,1e-05,0.17225]
[1779150602272,51.14,77172.74,0.0,0.99755,1e-05,0.17225]
[1779150602337,51.14,77172.74,0.0,0.99755,1e-05,0.17225]
[1779150602002,51.14,77177.69,0.0,0.99758,1e-05,0.17019]
[1779150603009,51.14,77178.53,0.0,0.99759,1e-05,0.16985]
[1779150606567,51.14,77178.71,0.0,0.99759,1e-05,0.16977]
[1779150606634,51.14,77178.71,0.0,0.99759,1e-05,0.16977]
[1779150607038,51.14,77178.53,0.0,0.99759,1e-05,0.16985]
[1779150608045,51.14,77179.29,0.0,0.99759,1e-05,0.16953]
[1779150609312,51.14,77179.29,0.0,0.99759,1e-05,0.16953]
[1779150609558,51.14,77179.02,0.0,0.99759,1e-05,0.16965]
[1779150610059,51.14,77178.05,0.0,0.99758,1e-05,0.17005]
[1779150615094,51.14,77178.39,0.0,0.99758,1e-05,0.16991]
[1779150620102,51.14,77178.5,0.0,0.99759,1e-05,0.16986]
[1779150620370,51.14,77174.73,0.0,0.99756,1e-05,0.17142]
[1779150620521,51.14,77174.73,0.0,0.99756,1e-05,0.17142]
[1779150620559,51.14,77174.73,0.0,0.99756,1e-05,0.17142]
[1779150621136,51.14,77172.89,0.0,0.99755,1e-05,0.17219]
[1779150625164,51.14,77177.06,0.0,0.99758,1e-05,0.17045]
[1779150625395,51.14,77177.06,0.0,0.99758,1e-05,0.17045]
[1779150625562,51.14,77177.06,0.0,0.99758,1e-05,0.17045]
[1779150626171,51.14,77181.27,0.0,0.9976,1e-05,0.16872]
[1779150627178,51.14,77182.7,0.0,0.99761,1e-05,0.16814]
[1779150629192,51.14,77181.85,0.0,0.99761,1e-05,0.16848]
[1779150631206,51.14,77181.54,0.0,0.99763,1e-05,0.16694]
[1779150636118,51.14,77181.13,0.0,0.99763,1e-05,0.16711]
[1779150636306,51.14,77181.13,0.0,0.99763,1e-05,0.16711]
[1779150638255,51.14,77178.36,0.0,0.99761,1e-05,0.16824]
[1779150639262,51.14,77171.91,0.0,0.99757,1e-05,0.1709]
[1779150640269,51.14,77169.65,0.0,0.99755,1e-05,0.17184]
[1779150645304,51.14,77169.77,0.0,0.99755,1e-05,0.17179]
[1779150647318,51.14,77170.7,0.0,0.99756,1e-05,0.1714]
[1779150649332,51.14,77172.39,0.0,0.99757,1e-05,0.1707]
[1779150651348,51.14,77170.59,0.0,0.99756,1e-05,0.17145]
[1779150652353,51.14,77168.61,0.0,0.99754,1e-05,0.17227]
[1779150657389,51.14,77168.51,0.0,0.99754,1e-05,0.17232]
[1779150662424,51.14,77169.01,0.0,0.99755,1e-05,0.17211]
[1779150667468,51.14,77169.57,0.0,0.99755,1e-05,0.17187]
[1779150668475,51.14,77175.16,0.0,0.99759,1e-05,0.16956]
[1779150669482,51.14,77177.46,0.0,0.9976,1e-05,0.16861]
[1779150670489,51.14,77179.16,0.0,0.99761,1e-05,0.16791]
[1779150671496,51.14,77182.81,0.0,0.99764,1e-05,0.16643]
[1779150672503,51.14,77184.63,0.0,0.99765,1e-05,0.16569]
[1779150677538,51.14,77183.79,0.0,0.99764,1e-05,0.16603]
[1779150678545,51.14,77185.04,0.0,0.99765,1e-05,0.16553]
[1779150679552,51.14,77188.05,0.0,0.99767,1e-05,0.16432]
[1779150680584,51.14,77190.55,0.0,0.99769,1e-05,0.16332]
[1779150681591,51.14,77192.36,0.0,0.9977,1e-05,0.1626]
[1779150683605,51.14,77193.74,0.0,0.99771,1e-05,0.16205]
[1779150685619,51.14,77196.56,0.0,0.99772,1e-05,0.16094]
[1779150686626,51.14,77195.75,0.0,0.99772,1e-05,0.16126]
[1779150691661,51.14,77195.4,0.0,0.99774,1e-05,0.15978]
[1779150694682,51.14,77199.01,0.0,0.99776,1e-05,0.15837]
[1779150695689,51.14,77199.86,0.0,0.99777,1e-05,0.15804]
[1779150696630,51.14,77199.86,0.0,0.99777,1e-05,0.15804]
[1779150696805,51.14,77199.86,0.0,0.99777,1e-05,0.15804]
[1779150696907,51.14,77201.89,0.0,0.99778,1e-05,0.15726]
[1779150698712,51.14,77208.46,0.0,0.99782,1e-05,0.15474]
[1779150702740,51.14,77204.02,0.0,0.99779,1e-05,0.15644]
[1779150703747,51.14,77199.9,0.0,0.99777,1e-05,0.15803]
[1779150704754,51.14,77198.15,0.0,0.99775,1e-05,0.15871]
[1779150706768,51.14,77196.85,0.0,0.99775,1e-05,0.15921]
[1779150707559,51.14,77196.85,0.0,0.99775,1e-05,0.15921]
[1779150707775,51.14,77194.34,0.0,0.99773,1e-05,0.1602]
[1779150708783,51.14,77192.34,0.0,0.99772,1e-05,0.16098]
[1779150710797,51.14,77193.13,0.0,0.99772,1e-05,0.16067]
[1779150715832,51.14,77193.02,0.0,0.99772,1e-05,0.16071]
[1779150719860,51.14,77186.94,0.0,0.99769,1e-05,0.16312]
[1779150720836,51.14,77186.94,0.0,0.99769,1e-05,0.16312]
[1779150721055,51.14,77186.94,0.0,0.99769,1e-05,0.16312]
[1779150721073,51.14,77185.51,0.0,0.99768,1e-05,0.16369]
[1779150726909,51.14,77185.06,0.0,0.99767,1e-05,0.16387]
[1779150729932,51.14,77179.09,0.0,0.99764,1e-05,0.16628]
[1779150730939,51.14,77173.89,0.0,0.9976,1e-05,0.1684]
[1779150732172,51.14,77173.89,0.0,0.9976,1e-05,0.1684]
[1779150732308,51.14,77173.89,0.0,0.9976,1e-05,0.1684]
[1779150732407,51.14,77175.09,0.0,0.99761,1e-05,0.16791]
[1779150737283,51.14,77174.52,0.0,0.99761,1e-05,0.16814]
[1779150737309,51.14,77174.52,0.0,0.99761,1e-05,0.16814]
[1779150737333,51.14,77173.06,0.0,0.9976,1e-05,0.16874]
[1779150738995,51.14,77172.02,0.0,0.99759,1e-05,0.16917]
[1779150740007,51.14,77170.56,0.0,0.99758,1e-05,0.16977]
[1779150741010,51.14,77171.47,0.0,0.99759,1e-05,0.1694]
[1779150741877,51.14,77171.47,0.0,0.99759,1e-05,0.1694]
[1779150742055,51.14,77171.47,0.0,0.99759,1e-05,0.1694]
[1779150743023,51.14,77169.76,0.0,0.99757,1e-05,0.1701]
[1779150745043,51.14,77171.42,0.0,0.99759,1e-05,0.16942]
[1779150747467,51.14,77170.72,0.0,0.99758,1e-05,0.1697]
[1779150747566,51.14,77170.56,0.0,0.99758,1e-05,0.16977]
[1779150748064,51.14,77169.14,0.0,0.99757,1e-05,0.17036]
[1779150749071,51.14,77170.52,0.0,0.99758,1e-05,0.16979]
[1779150750078,51.14,77171.29,0.0,0.99758,1e-05,0.16947]
[1779150751085,51.14,77170.56,0.0,0.9976,1e-05,0.16809]
[1779150752993,51.14,77170.66,0.0,0.9976,1e-05,0.16805]
[1779150753064,51.14,77170.66,0.0,0.9976,1e-05,0.16805]
[1779150753099,51.14,77169.74,0.0,0.9976,1e-05,0.16843]
[1779150756120,51.14,77170.93,0.0,0.99761,1e-05,0.16794]
[1779150756665,51.14,77170.93,0.0,0.99761,1e-05,0.16794]
[1779150756807,51.14,77170.93,0.0,0.99761,1e-05,0.16794]
[1779150757127,51.14,77172.27,0.0,0.99761,1e-05,0.16739]
[1779150759141,51.14,77174.61,0.0,0.99763,1e-05,0.16644]
[1779150760149,51.14,77175.81,0.0,0.99764,1e-05,0.16595]
[1779150761340,51.14,77175.81,0.0,0.99764,1e-05,0.16595]
[1779150761381,51.14,77176.77,0.0,0.99764,1e-05,0.16556]
[1779150761557,51.14,77176.77,0.0,0.99764,1e-05,0.16556]
[1779150763169,51.14,77175.81,0.0,0.99764,1e-05,0.16595]
[1779150768204,51.14,77175.83,0.0,0.99764,1e-05,0.16594]
[1779150769283,51.14,77175.83,0.0,0.99764,1e-05,0.16594]
[1779150769307,51.14,77175.83,0.0,0.99764,1e-05,0.16594]
[1779150769317,51.14,77174.89,0.0,0.99763,1e-05,0.16632]
[1779150770218,51.14,77176.7,0.0,0.99764,1e-05,0.16559]
[1779150771225,51.14,77177.5,0.0,0.99765,1e-05,0.16527]
[1779150774032,51.14,77177.59,0.0,0.99765,1e-05,0.16523]
[1779150774056,51.14,77177.59,0.0,0.99765,1e-05,0.16523]
[1779150775253,51.14,77182.21,0.0,0.99768,1e-05,0.16337]
[1779150776260,51.14,77183.73,0.0,0.99769,1e-05,0.16277]
[1779150777883,51.14,77183.64,0.0,0.99769,1e-05,0.1628]
[1779150778058,51.14,77183.64,0.0,0.99769,1e-05,0.1628]
[1779150783309,51.14,77184.75,0.0,0.99769,1e-05,0.16236]
[1779150785220,51.14,77185.39,0.0,0.9977,1e-05,0.16211]
[1779150785305,51.14,77185.39,0.0,0.9977,1e-05,0.16211]
[1779150785323,51.14,77182.67,0.0,0.99768,1e-05,0.16319]
[1779150786330,51.14,77177.72,0.0,0.99765,1e-05,0.16518]
[1779150787337,51.14,77173.51,0.0,0.99762,1e-05,0.16688]
[1779150791070,51.14,77173.79,0.0,0.99762,1e-05,0.16677]
[1779150791308,51.14,77173.79,0.0,0.99762,1e-05,0.16677]
[1779150791365,51.14,77172.94,0.0,0.99762,1e-05,0.16712]
[1779150792372,51.14,77173.74,0.0,0.99762,1e-05,0.16679]
[1779150794386,51.14,77174.85,0.0,0.99763,1e-05,0.16634]
[1779150795394,51.14,77175.66,0.0,0.99764,1e-05,0.16601]
[1779150796400,51.14,77174.67,0.0,0.99763,1e-05,0.16641]
[1779150797174,51.14,77174.67,0.0,0.99763,1e-05,0.16641]
[1779150797306,51.14,77174.67,0.0,0.99763,1e-05,0.16641]
[1779150797407,51.14,77172.69,0.0,0.99762,1e-05,0.16722]
[1779150799421,51.14,77173.7,0.0,0.99762,1e-05,0.16681]
[1779150802598,51.14,77173.78,0.0,0.99762,1e-05,0.16677]
[1779150802808,51.14,77173.78,0.0,0.99762,1e-05,0.16677]
[1779150808484,51.14,77173.39,0.0,0.99762,1e-05,0.16693]
[1779150811505,51.14,77173.21,0.0,0.99764,1e-05,0.16534]
[1779150813075,51.14,77173.13,0.0,0.99764,1e-05,0.16538]
[1779150813306,51.14,77173.13,0.0,0.99764,1e-05,0.16538]
[1779150814527,51.14,77176.03,0.0,0.99766,1e-05,0.16421]
[1779150815533,51.14,77180.25,0.0,0.99769,1e-05,0.16252]
[1779150816540,51.14,77181.84,0.0,0.9977,1e-05,0.16189]
[1779150818554,51.14,77180.99,0.0,0.99769,1e-05,0.16222]
[1779150822582,51.14,77180.2,0.0,0.99769,1e-05,0.16254]
[1779150824355,51.14,77180.2,0.0,0.99769,1e-05,0.16254]
[1779150824559,51.14,77180.2,0.0,0.99769,1e-05,0.16254]
[1779150824407,51.14,77181.24,0.0,0.99769,1e-05,0.16213]
[1779150829764,51.14,77181.01,0.0,0.99769,1e-05,0.16222]
[1779150829805,51.14,77181.01,0.0,0.99769,1e-05,0.16222]
[1779150830638,51.14,77177.28,0.0,0.99767,1e-05,0.16371]
[1779150832533,51.14,77177.28,0.0,0.99767,1e-05,0.16371]
[1779150831646,51.14,77175.26,0.0,0.99766,1e-05,0.16452]
[1779150833611,51.14,77175.02,0.0,0.99766,1e-05,0.16461]
[1779150833806,51.14,77175.02,0.0,0.99766,1e-05,0.16461]
[1779150833900,51.14,77173.8,0.0,0.99765,1e-05,0.16511]
[1779150839475,51.14,77173.97,0.0,0.99765,1e-05,0.16504]
[1779150840169,51.14,77174.0,0.0,0.99765,1e-05,0.16503]
[1779150840307,51.14,77174.0,0.0,0.99765,1e-05,0.16503]
[1779150841716,51.14,77171.79,0.0,0.99764,1e-05,0.16592]
[1779150843730,51.14,77172.75,0.0,0.99764,1e-05,0.16553]
[1779150846496,51.14,77172.98,0.0,0.99764,1e-05,0.16544]
[1779150846564,51.14,77172.98,0.0,0.99764,1e-05,0.16544]
[1779150846752,51.14,77174.0,0.0,0.99765,1e-05,0.16503]
[1779150848519,51.14,77174.0,0.0,0.99765,1e-05,0.16503]
[1779150847758,51.14,77176.03,0.0,0.99766,1e-05,0.16421]
[1779150849772,51.14,77175.19,0.0,0.99766,1e-05,0.16455]
[1779150855722,51.14,77175.43,0.0,0.99766,1e-05,0.16445]
[1779150855805,51.14,77175.43,0.0,0.99766,1e-05,0.16445]
[1779150857828,51.14,77176.18,0.0,0.99766,1e-05,0.16415]
[1779150862871,51.14,77176.15,0.0,0.99766,1e-05,0.16416]
[1779150865252,51.14,77176.38,0.0,0.99766,1e-05,0.16407]
[1779150865305,51.14,77176.38,0.0,0.99766,1e-05,0.16407]
[1779150865885,51.14,77172.76,0.0,0.99764,1e-05,0.16553]
[1779150866892,51.14,77171.75,0.0,0.99763,1e-05,0.16594]
[1779150870920,51.14,77172.6,0.0,0.99764,1e-05,0.16559]
[1779150872513,51.14,77172.6,0.0,0.99764,1e-05,0.16559]
[1779150872557,51.14,77172.6,0.0,0.99764,1e-05,0.16559]
[1779150872614,51.14,77172.61,0.0,0.99766,1e-05,0.16393]
[1779150878366,51.14,77172.49,0.0,0.99766,1e-05,0.16398]
[1779150878558,51.14,77172.49,0.0,0.99766,1e-05,0.16398]
[1779150878384,51.14,77171.24,0.0,0.99765,1e-05,0.16448]
[1779150881998,51.14,77170.41,0.0,0.99765,1e-05,0.16482]
[1779150883754,51.14,77170.14,0.0,0.99765,1e-05,0.16493]
[1779150883806,51.14,77170.14,0.0,0.99765,1e-05,0.16493]
[1779150889047,51.14,77169.27,0.0,0.99764,1e-05,0.16528]
[1779150893718,51.14,77169.41,0.0,0.99764,1e-05,0.16522]
[1779150893804,51.14,77169.41,0.0,0.99764,1e-05,0.16522]
[1779150896096,51.14,77167.21,0.0,0.99763,1e-05,0.16611]
[1779150897103,51.14,77164.86,0.0,0.99761,1e-05,0.16707]
[1779150898110,51.14,77166.17,0.0,0.99762,1e-05,0.16654]
[1779150900026,51.14,77166.63,0.0,0.99763,1e-05,0.16635]
[1779150900061,51.14,77166.63,0.0,0.99763,1e-05,0.16635]
[1779150900124,51.14,77169.9,0.0,0.99765,1e-05,0.16502]
[1779150901131,51.14,77172.11,0.0,0.99766,1e-05,0.16413]
[1779150902138,51.14,77173.56,0.0,0.99767,1e-05,0.16355]
[1779150904733,51.14,77174.22,0.0,0.99767,1e-05,0.16329]
[1779150904806,51.14,77174.22,0.0,0.99767,1e-05,0.16329]
[1779150905159,51.14,77183.69,0.0,0.99773,1e-05,0.15953]
[1779150906166,51.14,77186.96,0.0,0.99775,1e-05,0.15826]
[1779150910067,51.14,77186.72,0.0,0.99775,1e-05,0.15835]
[1779150910307,51.14,77186.72,0.0,0.99775,1e-05,0.15835]
[1779150910409,51.14,77187.53,0.0,0.99776,1e-05,0.15803]
[1779150915231,51.14,77196.25,0.0,0.99781,1e-05,0.15467]
[1779150916239,51.14,77202.12,0.0,0.99784,1e-05,0.15245]
[1779150917608,51.14,77202.12,0.0,0.99784,1e-05,0.15245]
[1779150917660,51.14,77200.25,0.0,0.99783,1e-05,0.15315]
[1779150917777,51.14,77200.25,0.0,0.99783,1e-05,0.15315]
[1779150917806,51.14,77200.25,0.0,0.99783,1e-05,0.15315]
[1779150920266,51.14,77202.0,0.0,0.99784,1e-05,0.15249]
[1779150922280,51.14,77200.38,0.0,0.99783,1e-05,0.1531]
[1779150923631,51.14,77200.38,0.0,0.99783,1e-05,0.1531]
[1779150923806,51.14,77200.51,0.0,0.99783,1e-05,0.15306]
[1779150925301,51.14,77201.63,0.0,0.99784,1e-05,0.15263]
[1779150928322,51.14,77200.33,0.0,0.99783,1e-05,0.15312]
[1779150929100,51.14,77200.33,0.0,0.99783,1e-05,0.15312]
[1779150929310,51.14,77200.33,0.0,0.99783,1e-05,0.15312]
[1779150929329,51.14,77199.04,0.0,0.99783,1e-05,0.15361]
[1779150932350,51.14,77199.42,0.0,0.99785,1e-05,0.1519]
[1779150935371,51.14,77200.37,0.0,0.99786,1e-05,0.15155]
[1779150940184,51.14,77200.56,0.0,0.99786,1e-05,0.15148]
[1779150940307,51.14,77200.56,0.0,0.99786,1e-05,0.15148]
[1779150940406,51.14,77203.11,0.0,0.99787,1e-05,0.15052]
[1779150941413,51.14,77207.53,0.0,0.9979,1e-05,0.14888]
[1779150946290,51.14,77207.88,0.0,0.9979,1e-05,0.14878]
[1779150946308,51.14,77207.88,0.0,0.9979,1e-05,0.14878]
[1779150950476,51.14,77209.91,0.0,0.99791,1e-05,0.14806]
[1779150952713,51.14,77209.81,0.0,0.99791,1e-05,0.14812]
[1779150952808,51.14,77209.81,0.0,0.99791,1e-05,0.14812]
[1779150953497,51.14,77212.03,0.0,0.99792,1e-05,0.14731]
[1779150954504,51.14,77215.52,0.0,0.99794,1e-05,0.14605]
[1779150956518,51.14,77213.81,0.0,0.99793,1e-05,0.1467]
[1779150956756,51.14,77213.81,0.0,0.99793,1e-05,0.1467]
[1779150956808,51.14,77213.81,0.0,0.99793,1e-05,0.1467]
[1779150957525,51.14,77211.9,0.0,0.99792,1e-05,0.14741]
[1779150958533,51.14,77208.04,0.0,0.9979,1e-05,0.14884]
[1779150959539,51.14,77207.29,0.0,0.99789,1e-05,0.14912]
[1779150961661,51.14,77207.29,0.0,0.99789,1e-05,0.14912]
[1779150961806,51.14,77206.66,0.0,0.99789,1e-05,0.14937]
[1779150962569,51.14,77201.05,0.0,0.99786,1e-05,0.15146]
[1779150963569,51.15,77178.75,0.0,0.99772,1e-05,0.16014]
[1779150964576,51.15,77175.57,0.0,0.9977,1e-05,0.16148]
[1779150965382,51.15,77175.57,0.0,0.9977,1e-05,0.16148]
[1779150965558,51.15,77175.57,0.0,0.9977,1e-05,0.16148]
[1779150969611,51.15,77173.97,0.0,0.99769,1e-05,0.1622]
[1779150972632,51.15,77175.59,0.0,0.9977,1e-05,0.16155]
[1779150973639,51.15,77177.53,0.0,0.99771,1e-05,0.16079]
[1779150974646,51.15,77179.64,0.0,0.99772,1e-05,0.15995]
[1779150975653,51.15,77180.54,0.0,0.99773,1e-05,0.1596]
[1779150976660,51.15,77182.17,0.0,0.99774,1e-05,0.15896]
[1779150977667,51.15,77183.26,0.0,0.99775,1e-05,0.15853]
[1779150983710,51.15,77187.63,0.0,0.99777,1e-05,0.15684]
[1779150988744,51.15,77190.64,0.0,0.99779,1e-05,0.15568]
[1779150989751,51.15,77203.4,0.0,0.99787,1e-05,0.15084]
[1779150991203,51.15,77203.4,0.0,0.99787,1e-05,0.15084]
[1779150991560,51.15,77203.4,0.0,0.99787,1e-05,0.15084]
[1779150991644,51.16,77209.3,0.0,0.99792,1e-05,0.14733]
[1779150991765,51.16,77211.37,0.0,0.99793,1e-05,0.14657]
[1779150994786,51.17,77212.09,0.0,0.99793,1e-05,0.14644]
[1779150996800,51.17,77217.29,0.0,0.99796,1e-05,0.14458]
[1779151001971,51.17,77216.62,0.0,0.99796,1e-05,0.14488]
[1779151002352,51.17,77215.61,0.0,0.99795,1e-05,0.14528]
[1779151003556,51.17,77215.61,0.0,0.99795,1e-05,0.14528]
[1779151003657,51.17,77214.01,0.0,0.99794,1e-05,0.14587]
[1779151007260,51.18,77213.75,0.0,0.99794,1e-05,0.14599]
[1779151007308,51.18,77213.75,0.0,0.99794,1e-05,0.14599]
[1779151007312,51.18,77212.0,0.0,0.99793,1e-05,0.14665]
[1779151007877,51.18,77211.18,0.0,0.99792,1e-05,0.14695]
[1779151010898,51.18,77205.54,0.0,0.99789,1e-05,0.14906]
[1779151012008,51.18,77205.54,0.0,0.99789,1e-05,0.14906]
[1779151012059,51.18,77205.54,0.0,0.99789,1e-05,0.14906]
[1779151012109,51.18,77204.44,0.0,0.99789,1e-05,0.14947]
[1779151012912,51.18,77202.97,0.0,0.99788,1e-05,0.15002]
[1779151013919,51.18,77200.02,0.0,0.99786,1e-05,0.15113]
[1779151016962,51.18,77200.47,0.0,0.99786,1e-05,0.15096]
[1779151017059,51.18,77200.47,0.0,0.99786,1e-05,0.15096]
[1779151018958,51.18,77196.82,0.0,0.99784,1e-05,0.15234]
[1779151019965,51.18,77195.49,0.0,0.99783,1e-05,0.15284]
[1779151021982,51.18,77190.88,0.0,0.99781,1e-05,0.15459]
[1779151022988,51.18,77181.57,0.0,0.99775,1e-05,0.15819]
[1779151024099,51.18,77181.57,0.0,0.99775,1e-05,0.15819]
[1779151024305,51.18,77181.57,0.0,0.99775,1e-05,0.15819]
[1779151024406,51.18,77180.19,0.0,0.99774,1e-05,0.15873]
[1779151027016,51.18,77183.68,0.0,0.99776,1e-05,0.15737]
[1779151028023,51.18,77184.94,0.0,0.99777,1e-05,0.15688]
[1779151028922,51.18,77184.94,0.0,0.99777,1e-05,0.15688]
[1779151029061,51.18,77184.94,0.0,0.99777,1e-05,0.15688]
[1779151033471,51.18,77186.33,0.0,0.99778,1e-05,0.15634]
[1779151033556,51.18,77186.33,0.0,0.99778,1e-05,0.15634]
[1779151036079,51.18,77190.79,0.0,0.9978,1e-05,0.15463]
[1779151037086,51.18,77192.13,0.0,0.99781,1e-05,0.15412]
[1779151042121,51.18,77192.23,0.0,0.99781,1e-05,0.15408]
[1779151045981,51.18,77192.17,0.0,0.99781,1e-05,0.1541]
[1779151046056,51.18,77192.17,0.0,0.99781,1e-05,0.1541]
[1779151047157,51.18,77195.19,0.0,0.99783,1e-05,0.15296]
[1779151048164,51.18,77200.03,0.0,0.99786,1e-05,0.15113]
[1779151049994,51.18,77200.34,0.0,0.99786,1e-05,0.15102]
[1779151050059,51.18,77200.34,0.0,0.99786,1e-05,0.15102]
[1779151050178,51.18,77199.58,0.0,0.99786,1e-05,0.1513]
[1779151051185,51.18,77200.02,0.0,0.99788,1e-05,0.14959]
[1779151054206,51.18,77199.24,0.0,0.99788,1e-05,0.14988]
[1779151055985,51.18,77199.32,0.0,0.99788,1e-05,0.14985]
[1779151056056,51.18,77199.32,0.0,0.99788,1e-05,0.14985]
[1779151056220,51.18,77201.5,0.0,0.99789,1e-05,0.14904]
[1779151060248,51.18,77197.54,0.0,0.99787,1e-05,0.15051]
[1779151060871,51.18,77197.54,0.0,0.99787,1e-05,0.15051]
[1779151061058,51.18,77197.54,0.0,0.99787,1e-05,0.15051]
[1779151061255,51.18,77192.03,0.0,0.99783,1e-05,0.15258]
[1779151062262,51.18,77188.28,0.0,0.99781,1e-05,0.154]
[1779151070318,51.18,77188.5,0.0,0.99781,1e-05,0.15392]
[1779151071626,51.18,77188.5,0.0,0.99781,1e-05,0.15392]
[1779151071806,51.18,77188.5,0.0,0.99781,1e-05,0.15392]
[1779151075353,51.18,77186.03,0.0,0.9978,1e-05,0.15486]
[1779151081395,51.18,77186.43,0.0,0.9978,1e-05,0.15471]
[1779151084416,51.18,77179.29,0.0,0.99776,1e-05,0.15746]
[1779151084972,51.18,77179.29,0.0,0.99776,1e-05,0.15746]
[1779151085056,51.18,77179.29,0.0,0.99776,1e-05,0.15746]
[1779151085423,51.18,77174.86,0.0,0.99773,1e-05,0.15919]
[1779151086430,51.18,77173.72,0.0,0.99772,1e-05,0.15964]
[1779151087437,51.18,77172.24,0.0,0.99771,1e-05,0.16022]
[1779151090458,51.18,77169.25,0.0,0.99769,1e-05,0.16141]
[1779151091465,51.18,77164.7,0.0,0.99767,1e-05,0.16322]
[1779151092319,51.18,77164.7,0.0,0.99767,1e-05,0.16322]
[1779151092559,51.18,77164.7,0.0,0.99767,1e-05,0.16322]
[1779151092648,51.18,77162.6,0.0,0.99765,1e-05,0.16407]
[1779151093479,51.18,77158.68,0.0,0.99763,1e-05,0.16565]
[1779151094486,51.18,77157.29,0.0,0.99762,1e-05,0.16622]
[1779151095493,51.18,77156.36,0.0,0.99761,1e-05,0.1666]
[1779151096500,51.18,77147.55,0.0,0.99755,1e-05,0.17023]
[1779151097507,51.18,77144.6,0.0,0.99753,1e-05,0.17146]
[1779151098088,51.18,77144.6,0.0,0.99753,1e-05,0.17146]
[1779151098306,51.18,77144.6,0.0,0.99753,1e-05,0.17146]
[1779151101535,51.18,77143.18,0.0,0.99752,1e-05,0.17206]
[1779151102542,51.18,77141.09,0.0,0.99751,1e-05,0.17294]
[1779151103287,51.18,77141.09,0.0,0.99751,1e-05,0.17294]
[1779151103310,51.18,77141.09,0.0,0.99751,1e-05,0.17294]
[1779151104556,51.18,77139.55,0.0,0.9975,1e-05,0.17359]
[1779151105563,51.18,77137.58,0.0,0.99749,1e-05,0.17443]
[1779151107172,51.18,77137.5,0.0,0.99749,1e-05,0.17446]
[1779151107577,51.18,77139.71,0.0,0.9975,1e-05,0.17352]
[1779151108492,51.18,77139.71,0.0,0.9975,1e-05,0.17352]
[1779151108559,51.18,77139.71,0.0,0.9975,1e-05,0.17352]
[1779151108584,51.18,77140.5,0.0,0.99751,1e-05,0.17319]
[1779151111605,51.18,77140.17,0.0,0.99753,1e-05,0.1716]
[1779151113839,51.18,77140.63,0.0,0.99753,1e-05,0.17141]
[1779151114626,51.18,77137.71,0.0,0.99751,1e-05,0.17263]
[1779151115633,51.18,77136.49,0.0,0.9975,1e-05,0.17315]
[1779151116011,51.18,77136.49,0.0,0.9975,1e-05,0.17315]
[1779151116058,51.18,77136.49,0.0,0.9975,1e-05,0.17315]
[1779151116640,51.18,77135.03,0.0,0.99749,1e-05,0.17377]
[1779151118654,51.18,77134.12,0.0,0.99749,1e-05,0.17415]
[1779151121561,51.18,77134.32,0.0,0.99749,1e-05,0.17407]
[1779151121671,51.18,77134.32,0.0,0.99749,1e-05,0.17407]
[1779151121676,51.18,77132.82,0.0,0.99748,1e-05,0.17471]
[1779151122724,51.18,77132.82,0.0,0.99748,1e-05,0.17471]
[1779151122806,51.18,77132.82,0.0,0.99748,1e-05,0.17471]
[1779151128435,51.18,77133.66,0.0,0.99748,1e-05,0.17435]
[1779151128558,51.18,77133.66,0.0,0.99748,1e-05,0.17435]
[1779151128725,51.18,77135.01,0.0,0.99749,1e-05,0.17378]
[1779151133311,51.18,77134.43,0.0,0.99749,1e-05,0.17402]
[1779151136781,51.18,77135.27,0.0,0.9975,1e-05,0.17367]
[1779151137359,51.18,77135.27,0.0,0.9975,1e-05,0.17367]
[1779151137560,51.18,77135.27,0.0,0.9975,1e-05,0.17367]
[1779151143830,51.18,77135.22,0.0,0.9975,1e-05,0.17369]
[1779151145781,51.18,77135.11,0.0,0.99749,1e-05,0.17373]
[1779151145806,51.18,77135.11,0.0,0.99749,1e-05,0.17373]
[1779151148865,51.18,77134.31,0.0,0.99749,1e-05,0.17407]
[1779151150879,51.18,77135.41,0.0,0.9975,1e-05,0.17361]
[1779151155914,51.18,77135.5,0.0,0.9975,1e-05,0.17357]
[1779151160215,51.18,77135.17,0.0,0.9975,1e-05,0.17371]
[1779151160306,51.18,77135.17,0.0,0.9975,1e-05,0.17371]
[1779151160401,51.18,77135.17,0.0,0.9975,1e-05,0.17371]
[1779151160439,51.18,77136.22,0.0,0.9975,1e-05,0.17326]
[1779151161956,51.18,77135.47,0.0,0.9975,1e-05,0.17358]
[1779151166992,51.18,77135.5,0.0,0.9975,1e-05,0.17357]
[1779151172027,51.18,77136.09,0.0,0.99753,1e-05,0.17159]
[1779151175824,51.18,77136.53,0.0,0.99753,1e-05,0.1714]
[1779151176057,51.18,77136.57,0.0,0.99753,1e-05,0.17139]
[1779151176159,51.18,77137.38,0.0,0.99753,1e-05,0.17105]
[1779151178069,51.18,77136.43,0.0,0.99753,1e-05,0.17144]
[1779151179925,51.18,77136.43,0.0,0.99753,1e-05,0.17144]
[1779151180056,51.18,77136.42,0.0,0.99753,1e-05,0.17145]
[1779151180083,51.18,77132.54,0.0,0.9975,1e-05,0.17308]
[1779151181090,51.18,77125.22,0.0,0.99745,1e-05,0.17621]
[1779151182868,51.18,77124.58,0.0,0.99745,1e-05,0.17648]
[1779151183104,51.18,77125.45,0.0,0.99745,1e-05,0.17611]
[1779151188139,51.18,77125.71,0.0,0.99746,1e-05,0.17599]
[1779151189146,51.18,77123.95,0.0,0.99744,1e-05,0.17675]
[1779151190914,51.18,77123.95,0.0,0.99744,1e-05,0.17675]
[1779151190153,51.18,77118.33,0.0,0.9974,1e-05,0.17919]
[1779151191057,51.18,77118.33,0.0,0.9974,1e-05,0.17919]
[1779151191162,51.18,77115.9,0.0,0.99739,1e-05,0.18025]
[1779151192167,51.18,77122.23,0.0,0.99743,1e-05,0.17749]
[1779151193174,51.18,77127.34,0.0,0.99747,1e-05,0.1753]
[1779151194984,51.18,77127.69,0.0,0.99747,1e-05,0.17515]
[1779151198764,51.18,77127.73,0.0,0.99747,1e-05,0.17513]
[1779151198806,51.18,77127.73,0.0,0.99747,1e-05,0.17513]
[1779151200244,51.18,77130.23,0.0,0.99749,1e-05,0.17406]
[1779151201251,51.18,77129.06,0.0,0.99748,1e-05,0.17456]
[1779151202259,51.18,77127.59,0.0,0.99747,1e-05,0.17519]
[1779151207295,51.18,77127.51,0.0,0.99747,1e-05,0.17522]
[1779151208730,51.18,77127.51,0.0,0.99747,1e-05,0.17522]
[1779151208805,51.18,77127.51,0.0,0.99747,1e-05,0.17522]
[1779151209309,51.18,77125.13,0.0,0.99745,1e-05,0.17624]
[1779151210316,51.18,77123.32,0.0,0.99744,1e-05,0.17702]
[1779151212623,51.18,77123.72,0.0,0.99744,1e-05,0.17685]
[1779151212805,51.18,77123.72,0.0,0.99744,1e-05,0.17685]
[1779151212906,51.18,77121.12,0.0,0.99742,1e-05,0.17798]
[1779151216640,51.18,77121.5,0.0,0.99743,1e-05,0.17781]
[1779151216814,51.18,77121.5,0.0,0.99743,1e-05,0.17781]
[1779151216916,51.18,77122.57,0.0,0.99743,1e-05,0.17735]
[1779151223908,51.18,77122.7,0.0,0.99743,1e-05,0.17729]
[1779151224056,51.18,77122.7,0.0,0.99743,1e-05,0.17729]
[1779151228314,51.18,77122.63,0.0,0.99743,1e-05,0.17732]
[1779151228561,51.18,77122.63,0.0,0.99743,1e-05,0.17732]
[1779151228568,51.18,77119.58,0.0,0.99741,1e-05,0.17864]
[1779151229450,51.18,77116.85,0.0,0.99739,1e-05,0.17984]
[1779151231464,51.18,77116.39,0.0,0.99742,1e-05,0.17825]
[1779151233147,51.18,77115.67,0.0,0.99741,1e-05,0.17856]
[1779151233305,51.18,77115.67,0.0,0.99741,1e-05,0.17856]
[1779151235492,51.18,77111.16,0.0,0.99738,1e-05,0.18054]
[1779151236499,51.18,77109.9,0.0,0.99737,1e-05,0.18109]
[1779151238513,51.18,77106.32,0.0,0.99734,1e-05,0.18267]
[1779151239520,51.18,77105.45,0.0,0.99734,1e-05,0.18306]
[1779151240527,51.18,77103.88,0.0,0.99733,1e-05,0.18376]
[1779151241165,51.18,77103.88,0.0,0.99733,1e-05,0.18376]
[1779151241315,51.18,77103.88,0.0,0.99733,1e-05,0.18376]
[1779151241536,51.18,77101.2,0.0,0.99731,1e-05,0.18496]
[1779151242544,51.18,77093.19,0.0,0.99725,1e-05,0.18859]
[1779151243551,51.18,77088.05,0.0,0.99721,1e-05,0.19095]
[1779151245199,51.18,77088.6,0.0,0.99721,1e-05,0.19069]
[1779151245308,51.18,77088.6,0.0,0.99721,1e-05,0.19069]
[1779151245562,51.18,77088.6,0.0,0.99721,1e-05,0.19069]
[1779151245688,51.18,77088.6,0.0,0.99721,1e-05,0.19069]
[1779151245915,51.18,77088.17,0.0,0.99721,1e-05,0.19089]
[1779151247579,51.18,77089.05,0.0,0.99722,1e-05,0.19049]
[1779151249593,51.18,77087.72,0.0,0.99721,1e-05,0.1911]
[1779151250600,51.18,77084.61,0.0,0.99718,1e-05,0.19254]
[1779151251607,51.18,77082.09,0.0,0.99716,1e-05,0.19372]
[1779151252614,51.18,77080.61,0.0,0.99715,1e-05,0.19441]
[1779151253300,51.18,77080.61,0.0,0.99715,1e-05,0.19441]
[1779151253308,51.18,77080.61,0.0,0.99715,1e-05,0.19441]
[1779151256642,51.18,77079.01,0.0,0.99714,1e-05,0.19516]
[1779151261251,51.18,77079.32,0.0,0.99714,1e-05,0.19501]
[1779151261305,51.18,77079.32,0.0,0.99714,1e-05,0.19501]
[1779151266712,51.18,77077.78,0.0,0.99713,1e-05,0.19574]
[1779151267764,51.18,77077.78,0.0,0.99713,1e-05,0.19574]
[1779151267805,51.18,77077.78,0.0,0.99713,1e-05,0.19574]
[1779151267865,51.18,77075.22,0.0,0.99711,1e-05,0.19695]
[1779151268726,51.18,77074.46,0.0,0.99711,1e-05,0.19731]
[1779151270740,51.18,77080.58,0.0,0.99715,1e-05,0.19442]
[1779151271747,51.18,77083.0,0.0,0.99717,1e-05,0.19329]
[1779151274309,51.18,77083.29,0.0,0.99717,1e-05,0.19316]
[1779151274688,51.18,77083.29,0.0,0.99717,1e-05,0.19316]
[1779151274768,51.18,77085.56,0.0,0.99719,1e-05,0.19211]
[1779151275775,51.18,77093.13,0.0,0.99725,1e-05,0.18863]
[1779151276782,51.18,77096.45,0.0,0.99727,1e-05,0.18713]
[1779151277789,51.18,77097.26,0.0,0.99728,1e-05,0.18678]
[1779151278796,51.18,77102.16,0.0,0.99731,1e-05,0.18459]
[1779151279803,51.18,77113.55,0.0,0.99739,1e-05,0.17957]
[1779151280810,51.18,77114.23,0.0,0.9974,1e-05,0.17931]
[1779151281817,51.18,77113.41,0.0,0.99739,1e-05,0.1797]
[1779151285845,51.19,77112.29,0.0,0.99738,1e-05,0.18033]
[1779151290880,51.2,77112.66,0.0,0.99738,1e-05,0.18034]
[1779151291887,51.2,77111.32,0.0,0.9974,1e-05,0.17917]
[1779151295557,51.2,77111.69,0.0,0.9974,1e-05,0.17911]
[1779151297929,51.21,77110.89,0.0,0.99739,1e-05,0.17957]
[1779151299943,51.21,77111.75,0.0,0.9974,1e-05,0.17926]
[1779151300080,51.21,77111.75,0.0,0.9974,1e-05,0.17926]
[1779151300306,51.21,77111.75,0.0,0.9974,1e-05,0.17926]
[1779151305910,51.21,77111.19,0.0,0.99739,1e-05,0.17958]
[1779151305987,51.21,77109.57,0.0,0.99738,1e-05,0.18029]
[1779151308001,51.21,77111.95,0.0,0.9974,1e-05,0.17925]
[1779151309008,51.21,77109.79,0.0,0.99738,1e-05,0.18019]
[1779151314043,51.21,77109.78,0.0,0.99738,1e-05,0.1802]
[1779151315947,51.21,77109.89,0.0,0.99738,1e-05,0.18015]
[1779151316057,51.21,77111.47,0.0,0.99739,1e-05,0.17946]
[1779151317064,51.21,77110.06,0.0,0.99738,1e-05,0.18008]
[1779151322185,51.21,77110.37,0.0,0.99738,1e-05,0.17994]
[1779151322307,51.21,77110.37,0.0,0.99738,1e-05,0.17994]
[1779151322331,51.21,77109.15,0.0,0.99738,1e-05,0.18048]
[1779151323106,51.21,77107.08,0.0,0.99736,1e-05,0.18139]
[1779151324113,51.21,77107.82,0.0,0.99737,1e-05,0.18106]
[1779151325481,51.21,77107.82,0.0,0.99737,1e-05,0.18106]
[1779151325575,51.21,77107.82,0.0,0.99737,1e-05,0.18106]
[1779151325583,51.21,77106.72,0.0,0.99736,1e-05,0.18155]
[1779151326127,51.21,77102.01,0.0,0.99732,1e-05,0.18364]
[1779151329151,51.21,77101.23,0.0,0.99732,1e-05,0.18406]
[1779151330256,51.21,77101.23,0.0,0.99732,1e-05,0.18406]
[1779151330306,51.21,77101.23,0.0,0.99732,1e-05,0.18406]
[1779151330407,51.22,77099.96,0.0,0.99731,1e-05,0.18468]
[1779151334186,51.22,77101.76,0.0,0.99732,1e-05,0.18394]
[1779151335801,51.22,77101.76,0.0,0.99732,1e-05,0.18394]
[1779151335807,51.22,77101.76,0.0,0.99732,1e-05,0.18394]
[1779151337208,51.22,77100.39,0.0,0.99731,1e-05,0.18458]
[1779151342243,51.22,77100.79,0.0,0.99731,1e-05,0.1844]
[1779151344946,51.22,77100.67,0.0,0.99731,1e-05,0.18445]
[1779151345057,51.22,77100.67,0.0,0.99731,1e-05,0.18445]
[1779151345264,51.22,77108.38,0.0,0.99737,1e-05,0.18103]
[1779151346271,51.22,77112.72,0.0,0.9974,1e-05,0.17912]
[1779151348285,51.22,77113.01,0.0,0.9974,1e-05,0.179]
[1779151351306,51.22,77111.11,0.0,0.99741,1e-05,0.17803]
[1779151353320,51.22,77109.71,0.0,0.9974,1e-05,0.17867]
[1779151354183,51.22,77109.71,0.0,0.9974,1e-05,0.17867]
[1779151354312,51.22,77109.71,0.0,0.9974,1e-05,0.17867]
[1779151354327,51.22,77107.53,0.0,0.99739,1e-05,0.17964]
[1779151358355,51.22,77108.93,0.0,0.99739,1e-05,0.1791]
[1779151359761,51.22,77108.93,0.0,0.99739,1e-05,0.1791]
[1779151359809,51.22,77108.93,0.0,0.99739,1e-05,0.1791]
[1779151363323,51.23,77109.38,0.0,0.9974,1e-05,0.17898]
[1779151363558,51.23,77109.38,0.0,0.9974,1e-05,0.17898]
[1779151364397,51.23,77113.07,0.0,0.99742,1e-05,0.1774]
[1779151367516,51.23,77112.45,0.0,0.99742,1e-05,0.17766]
[1779151367557,51.23,77112.45,0.0,0.99742,1e-05,0.17766]
[1779151370439,51.23,77113.51,0.0,0.99743,1e-05,0.17721]
[1779151373357,51.23,77113.31,0.0,0.99742,1e-05,0.17729]
[1779151373562,51.23,77113.31,0.0,0.99742,1e-05,0.17729]
[1779151373662,51.23,77115.31,0.0,0.99744,1e-05,0.17643]
[1779151375474,51.23,77119.02,0.0,0.99746,1e-05,0.17483]
[1779151376821,51.23,77119.02,0.0,0.99746,1e-05,0.17483]
[1779151377066,51.23,77119.02,0.0,0.99746,1e-05,0.17483]
[1779151377488,51.23,77117.53,0.0,0.99745,1e-05,0.17547]
[1779151379502,51.23,77120.13,0.0,0.99747,1e-05,0.17436]
[1779151381517,51.23,77124.47,0.0,0.9975,1e-05,0.17252]
[1779151382171,51.23,77124.47,0.0,0.9975,1e-05,0.17252]
[1779151382310,51.23,77124.47,0.0,0.9975,1e-05,0.17252]
[1779151382524,51.23,77126.63,0.0,0.99752,1e-05,0.1716]
[1779151385705,51.23,77127.09,0.0,0.99752,1e-05,0.17141]
[1779151389694,51.23,77127.29,0.0,0.99752,1e-05,0.17133]
[1779151389807,51.23,77127.29,0.0,0.99752,1e-05,0.17133]
[1779151391587,51.23,77121.31,0.0,0.99748,1e-05,0.17386]
[1779151392561,51.23,77121.31,0.0,0.99748,1e-05,0.17386]
[1779151392807,51.23,77121.31,0.0,0.99748,1e-05,0.17386]
[1779151392878,51.23,77118.35,0.0,0.99746,1e-05,0.17512]
[1779151395615,51.23,77120.04,0.0,0.99747,1e-05,0.1744]
[1779151396571,51.23,77120.04,0.0,0.99747,1e-05,0.1744]
[1779151396805,51.23,77120.04,0.0,0.99747,1e-05,0.1744]
[1779151399643,51.23,77121.18,0.0,0.99748,1e-05,0.17391]
[1779151400876,51.23,77121.18,0.0,0.99748,1e-05,0.17391]
[1779151401057,51.23,77121.18,0.0,0.99748,1e-05,0.17391]
[1779151401158,51.23,77122.82,0.0,0.99749,1e-05,0.17321]
[1779151401657,51.23,77122.09,0.0,0.99748,1e-05,0.17352]
[1779151403671,51.23,77119.97,0.0,0.99747,1e-05,0.17443]
[1779151404678,51.23,77118.27,0.0,0.99746,1e-05,0.17515]
[1779151405685,51.23,77120.54,0.0,0.99747,1e-05,0.17418]
[1779151411159,51.23,77120.32,0.0,0.99747,1e-05,0.17428]
[1779151411309,51.23,77120.34,0.0,0.99747,1e-05,0.17427]
[1779151411727,51.23,77120.15,0.0,0.9975,1e-05,0.1726]
[1779151413268,51.23,77120.32,0.0,0.9975,1e-05,0.17252]
[1779151418926,51.23,77120.63,0.0,0.9975,1e-05,0.17239]
[1779151419058,51.23,77120.63,0.0,0.9975,1e-05,0.17239]
[1779151419158,51.23,77122.35,0.0,0.99751,1e-05,0.17167]
[1779151419783,51.23,77121.09,0.0,0.9975,1e-05,0.1722]
[1779151422804,51.23,77120.11,0.0,0.9975,1e-05,0.17261]
[1779151423753,51.23,77120.11,0.0,0.9975,1e-05,0.17261]
[1779151423806,51.23,77120.11,0.0,0.9975,1e-05,0.17261]
[1779151427839,51.23,77117.46,0.0,0.99748,1e-05,0.17374]
[1779151428572,51.23,77117.46,0.0,0.99748,1e-05,0.17374]
[1779151428805,51.23,77117.46,0.0,0.99748,1e-05,0.17374]
[1779151430862,51.23,77111.94,0.0,0.99744,1e-05,0.1761]
[1779151431849,51.23,77111.94,0.0,0.99744,1e-05,0.1761]
[1779151432056,51.23,77111.94,0.0,0.99744,1e-05,0.1761]
[1779151432061,51.23,77109.85,0.0,0.99743,1e-05,0.17701]
[1779151432876,51.23,77108.92,0.0,0.99742,1e-05,0.17741]
[1779151436423,51.23,77109.03,0.0,0.99742,1e-05,0.17736]
[1779151438918,51.23,77108.24,0.0,0.99741,1e-05,0.17771]
[1779151440932,51.23,77105.5,0.0,0.99739,1e-05,0.1789]
[1779151442145,51.23,77105.5,0.0,0.99739,1e-05,0.1789]
[1779151441939,51.23,77103.71,0.0,0.99738,1e-05,0.17968]
[1779151442307,51.23,77103.71,0.0,0.99738,1e-05,0.17968]
[1779151442946,51.23,77104.57,0.0,0.99739,1e-05,0.17931]
[1779151446974,51.23,77106.37,0.0,0.9974,1e-05,0.17852]
[1779151449803,51.23,77106.15,0.0,0.9974,1e-05,0.17862]
[1779151450057,51.23,77106.15,0.0,0.9974,1e-05,0.17862]
[1779151450102,51.23,77104.81,0.0,0.99739,1e-05,0.1792]
[1779151451002,51.23,77105.72,0.0,0.9974,1e-05,0.1788]
[1779151454111,51.23,77105.67,0.0,0.9974,1e-05,0.17883]
[1779151454167,51.23,77108.53,0.0,0.99742,1e-05,0.17758]
[1779151454306,51.23,77108.53,0.0,0.99742,1e-05,0.17758]
[1779151455035,51.23,77112.05,0.0,0.99744,1e-05,0.17606]
[1779151457010,51.23,77112.27,0.0,0.99744,1e-05,0.17596]
[1779151457049,51.23,77110.33,0.0,0.99743,1e-05,0.1768]
[1779151457345,51.23,77110.33,0.0,0.99743,1e-05,0.1768]
[1779151457557,51.23,77110.33,0.0,0.99743,1e-05,0.1768]
[1779151458056,51.23,77114.99,0.0,0.99746,1e-05,0.17479]
[1779151460070,51.23,77118.05,0.0,0.99748,1e-05,0.17349]
[1779151461077,51.23,77121.23,0.0,0.9975,1e-05,0.17214]
[1779151462084,51.23,77129.6,0.0,0.99756,1e-05,0.16864]
[1779151462689,51.23,77129.6,0.0,0.99756,1e-05,0.16864]
[1779151462807,51.23,77129.6,0.0,0.99756,1e-05,0.16864]
[1779151463091,51.23,77131.08,0.0,0.99757,1e-05,0.16808]
[1779151466112,51.23,77129.26,0.0,0.99756,1e-05,0.1689]
[1779151466682,51.23,77129.26,0.0,0.99756,1e-05,0.1689]
[1779151466805,51.23,77129.26,0.0,0.99756,1e-05,0.1689]
[1779151468126,51.23,77128.43,0.0,0.99755,1e-05,0.16924]
[1779151469133,51.23,77126.99,0.0,0.99754,1e-05,0.16984]
[1779151469732,51.23,77126.99,0.0,0.99754,1e-05,0.16984]
[1779151469805,51.23,77126.99,0.0,0.99754,1e-05,0.16984]
[1779151470140,51.23,77125.44,0.0,0.99753,1e-05,0.17049]
[1779151472154,51.23,77125.55,0.0,0.99756,1e-05,0.16872]
[1779151473161,51.23,77126.41,0.0,0.99756,1e-05,0.16836]
[1779151478196,51.23,77125.71,0.0,0.99756,1e-05,0.16865]
[1779151478412,51.23,77125.71,0.0,0.99756,1e-05,0.16865]
[1779151478558,51.23,77125.71,0.0,0.99756,1e-05,0.16865]
[1779151484238,51.23,77125.79,0.0,0.99756,1e-05,0.16862]
[1779151485936,51.23,77125.82,0.0,0.99756,1e-05,0.1686]
[1779151486055,51.23,77125.82,0.0,0.99756,1e-05,0.1686]
[1779151487259,51.23,77124.18,0.0,0.99755,1e-05,0.16929]
[1779151488266,51.23,77122.39,0.0,0.99753,1e-05,0.17003]
[1779151492998,51.23,77122.55,0.0,0.99754,1e-05,0.16997]
[1779151493055,51.23,77122.55,0.0,0.99754,1e-05,0.16997]
[1779151493301,51.23,77123.82,0.0,0.99754,1e-05,0.16944]
[1779151494308,51.23,77124.53,0.0,0.99755,1e-05,0.16914]
[1779151495315,51.23,77125.95,0.0,0.99756,1e-05,0.16855]
[1779151496322,51.23,77127.41,0.0,0.99757,1e-05,0.16794]
[1779151498336,51.23,77126.45,0.0,0.99756,1e-05,0.16834]
[1779151499731,51.23,77126.45,0.0,0.99756,1e-05,0.16834]
[1779151499807,51.23,77126.45,0.0,0.99756,1e-05,0.16834]
[1779151504495,51.23,77125.81,0.0,0.99756,1e-05,0.16861]
[1779151504557,51.23,77125.81,0.0,0.99756,1e-05,0.16861]
[1779151504583,51.23,77127.1,0.0,0.99757,1e-05,0.16807]
[1779151506392,51.23,77130.03,0.0,0.99759,1e-05,0.16686]
[1779151507399,51.23,77130.83,0.0,0.99759,1e-05,0.16653]
[1779151509413,51.23,77129.97,0.0,0.99759,1e-05,0.16689]
[1779151513053,51.23,77129.63,0.0,0.99758,1e-05,0.16703]
[1779151513305,51.23,77129.89,0.0,0.99758,1e-05,0.16692]
[1779151518663,51.23,77130.36,0.0,0.99759,1e-05,0.16673]
[1779151518805,51.23,77130.36,0.0,0.99759,1e-05,0.16673]
[1779151520490,51.23,77137.53,0.0,0.99763,1e-05,0.1638]
[1779151521575,51.23,77137.53,0.0,0.99763,1e-05,0.1638]
[1779151521669,51.23,77143.72,0.0,0.99767,1e-05,0.16131]
[1779151522505,51.23,77144.56,0.0,0.99768,1e-05,0.16098]
[1779151527540,51.23,77144.74,0.0,0.99768,1e-05,0.16091]
[1779151529554,51.23,77152.02,0.0,0.99773,1e-05,0.15803]
[1779151530561,51.23,77155.36,0.0,0.99775,1e-05,0.15672]
[1779151531568,51.23,77155.38,0.0,0.99777,1e-05,0.15509]
[1779151532575,51.23,77156.11,0.0,0.99778,1e-05,0.15481]
[1779151536603,51.23,77159.6,0.0,0.9978,1e-05,0.15347]
[1779151537610,51.23,77156.15,0.0,0.99778,1e-05,0.1548]
[1779151538617,51.23,77154.97,0.0,0.99777,1e-05,0.15525]
[1779151539624,51.23,77153.86,0.0,0.99776,1e-05,0.15568]
[1779151541638,51.23,77156.93,0.0,0.99778,1e-05,0.15449]
[1779151542645,51.23,77158.88,0.0,0.99779,1e-05,0.15375]
[1779151543652,51.23,77157.99,0.0,0.99779,1e-05,0.15409]
[1779151544659,51.23,77159.99,0.0,0.9978,1e-05,0.15332]
[1779151545666,51.23,77161.56,0.0,0.99781,1e-05,0.15272]
[1779151547668,51.23,77161.31,0.0,0.99781,1e-05,0.15282]
[1779151547680,51.23,77156.57,0.0,0.99778,1e-05,0.15463]
[1779151548687,51.23,77155.87,0.0,0.99777,1e-05,0.1549]
[1779151550701,51.23,77154.35,0.0,0.99776,1e-05,0.15549]
[1779151551559,51.23,77154.35,0.0,0.99776,1e-05,0.15549]
[1779151551708,51.23,77153.64,0.0,0.99776,1e-05,0.15577]
[1779151556743,51.23,77138.89,0.0,0.99767,1e-05,0.16158]
[1779151558233,51.23,77138.89,0.0,0.99767,1e-05,0.16158]
[1779151558237,51.23,77129.75,0.0,0.99761,1e-05,0.16528]
[1779151558757,51.23,77127.98,0.0,0.9976,1e-05,0.166]
[1779151560396,51.23,77128.37,0.0,0.9976,1e-05,0.16584]
[1779151560771,51.23,77127.33,0.0,0.99759,1e-05,0.16627]
[1779151561780,51.23,77124.9,0.0,0.99758,1e-05,0.16727]
[1779151562538,51.23,77124.9,0.0,0.99758,1e-05,0.16727]
[1779151562558,51.23,77124.9,0.0,0.99758,1e-05,0.16727]
[1779151563793,51.23,77118.13,0.0,0.99753,1e-05,0.17008]
[1779151564800,51.23,77114.01,0.0,0.9975,1e-05,0.17182]
[1779151565807,51.23,77111.96,0.0,0.99749,1e-05,0.17269]
[1779151566825,51.23,77109.37,0.0,0.99747,1e-05,0.17379]
[1779151567370,51.23,77109.37,0.0,0.99747,1e-05,0.17379]
[1779151567558,51.23,77109.37,0.0,0.99747,1e-05,0.17379]
[1779151567825,51.23,77108.16,0.0,0.99746,1e-05,0.1743]
[1779151569839,51.23,77106.69,0.0,0.99745,1e-05,0.17494]
[1779151570846,51.23,77105.93,0.0,0.99745,1e-05,0.17526]
[1779151571853,51.23,77106.73,0.0,0.99745,1e-05,0.17492]
[1779151572860,51.23,77107.96,0.0,0.99746,1e-05,0.17439]
[1779151573530,51.23,77107.96,0.0,0.99746,1e-05,0.17439]
[1779151573558,51.23,77107.96,0.0,0.99746,1e-05,0.17439]
[1779151573867,51.23,77111.97,0.0,0.99749,1e-05,0.17268]
[1779151577895,51.23,77113.07,0.0,0.9975,1e-05,0.17221]
[1779151579909,51.23,77112.33,0.0,0.99749,1e-05,0.17253]
[1779151581109,51.23,77112.33,0.0,0.99749,1e-05,0.17253]
[1779151581315,51.23,77112.33,0.0,0.99749,1e-05,0.17253]
[1779151581161,51.23,77116.31,0.0,0.99752,1e-05,0.17085]
[1779151581923,51.23,77118.98,0.0,0.99754,1e-05,0.16973]
[1779151584944,51.23,77119.79,0.0,0.99754,1e-05,0.16939]
[1779151587967,51.23,77122.23,0.0,0.99756,1e-05,0.16837]
[1779151589001,51.23,77122.23,0.0,0.99756,1e-05,0.16837]
[1779151589058,51.23,77122.23,0.0,0.99756,1e-05,0.16837]
[1779151589102,51.23,77124.46,0.0,0.99757,1e-05,0.16745]
[1779151589981,51.23,77125.67,0.0,0.99758,1e-05,0.16695]
[1779151595017,51.23,77128.95,0.0,0.99763,1e-05,0.16391]
[1779151597057,51.23,77128.99,0.0,0.99763,1e-05,0.16389]
[1779151597308,51.23,77128.99,0.0,0.99763,1e-05,0.16389]
[1779151597152,51.23,77131.03,0.0,0.99764,1e-05,0.16306]
[1779151598037,51.23,77134.42,0.0,0.99766,1e-05,0.1617]
[1779151601058,51.23,77132.9,0.0,0.99765,1e-05,0.16231]
[1779151601560,51.23,77132.9,0.0,0.99765,1e-05,0.16231]
[1779151601809,51.23,77132.9,0.0,0.99765,1e-05,0.16231]
[1779151607100,51.23,77131.0,0.0,0.99764,1e-05,0.16308]
[1779151612136,51.23,77130.52,0.0,0.99764,1e-05,0.16327]
[1779151612834,51.23,77130.52,0.0,0.99764,1e-05,0.16327]
[1779151613059,51.23,77130.52,0.0,0.99764,1e-05,0.16327]
[1779151613143,51.23,77129.79,0.0,0.99763,1e-05,0.16357]
[1779151616164,51.23,77130.57,0.0,0.99764,1e-05,0.16325]
[1779151618913,51.23,77130.56,0.0,0.99764,1e-05,0.16325]
[1779151619056,51.23,77130.56,0.0,0.99764,1e-05,0.16325]
[1779151619186,51.23,77129.3,0.0,0.99763,1e-05,0.16377]
[1779151621200,51.23,77127.26,0.0,0.99762,1e-05,0.16459]
[1779151626271,51.23,77127.37,0.0,0.99762,1e-05,0.16455]
[1779151626305,51.23,77127.37,0.0,0.99762,1e-05,0.16455]
[1779151631273,51.23,77128.19,0.0,0.99762,1e-05,0.16422]
[1779151631580,51.23,77128.19,0.0,0.99762,1e-05,0.16422]
[1779151631805,51.23,77128.19,0.0,0.99762,1e-05,0.16422]
[1779151632280,51.23,77129.09,0.0,0.99763,1e-05,0.16385]
[1779151637315,51.23,77128.96,0.0,0.99763,1e-05,0.1639]
[1779151637738,51.23,77128.96,0.0,0.99763,1e-05,0.1639]
[1779151637813,51.23,77128.96,0.0,0.99763,1e-05,0.1639]
[1779151641344,51.23,77129.84,0.0,0.99763,1e-05,0.16355]
[1779151643741,51.23,77129.38,0.0,0.99763,1e-05,0.16373]
[1779151643806,51.23,77129.38,0.0,0.99763,1e-05,0.16373]
[1779151644365,51.23,77123.02,0.0,0.99759,1e-05,0.16633]
[1779151645372,51.23,77119.3,0.0,0.99756,1e-05,0.16787]
[1779151646379,51.23,77122.93,0.0,0.99759,1e-05,0.16637]
[1779151646501,51.23,77122.93,0.0,0.99759,1e-05,0.16637]
[1779151646558,51.23,77122.93,0.0,0.99759,1e-05,0.16637]
[1779151647386,51.23,77129.4,0.0,0.99763,1e-05,0.16372]
[1779151647976,51.23,77129.4,0.0,0.99763,1e-05,0.16372]
[1779151648059,51.23,77129.4,0.0,0.99763,1e-05,0.16372]
[1779151648393,51.23,77137.0,0.0,0.99768,1e-05,0.16067]
[1779151649400,51.23,77141.3,0.0,0.99771,1e-05,0.15896]
[1779151651414,51.23,77141.18,0.0,0.99773,1e-05,0.15736]
[1779151653428,51.23,77145.85,0.0,0.99776,1e-05,0.15554]
[1779151654556,51.23,77145.85,0.0,0.99776,1e-05,0.15554]
[1779151654805,51.23,77145.85,0.0,0.99776,1e-05,0.15554]
[1779151654871,51.23,77147.74,0.0,0.99777,1e-05,0.15481]
[1779151655442,51.23,77149.42,0.0,0.99778,1e-05,0.15416]
[1779151656449,51.23,77150.43,0.0,0.99779,1e-05,0.15377]
[1779151658067,51.23,77150.43,0.0,0.99779,1e-05,0.15377]
[1779151658169,51.23,77151.39,0.0,0.99779,1e-05,0.1534]
[1779151663498,51.23,77151.19,0.0,0.99779,1e-05,0.15348]
[1779151667590,51.23,77150.66,0.0,0.99779,1e-05,0.15368]
[1779151667810,51.23,77150.66,0.0,0.99779,1e-05,0.15368]
[1779151671646,51.23,77150.74,0.0,0.99779,1e-05,0.15365]
[1779151671807,51.23,77150.74,0.0,0.99779,1e-05,0.15365]
[1779151672114,51.23,77148.72,0.0,0.99778,1e-05,0.15443]
[1779151675582,51.23,77149.99,0.0,0.99778,1e-05,0.15394]
[1779151678852,51.23,77150.06,0.0,0.99778,1e-05,0.15391]
[1779151679060,51.23,77150.06,0.0,0.99778,1e-05,0.15391]
[1779151679610,51.23,77151.37,0.0,0.99779,1e-05,0.15341]
[1779151680903,51.23,77151.37,0.0,0.99779,1e-05,0.15341]
[1779151681056,51.23,77151.37,0.0,0.99779,1e-05,0.15341]
[1779151681109,51.23,77153.27,0.0,0.9978,1e-05,0.15268]
[1779151681624,51.23,77158.18,0.0,0.99783,1e-05,0.15082]
[1779151682631,51.23,77159.14,0.0,0.99784,1e-05,0.15046]
[1779151684325,51.23,77157.43,0.0,0.99783,1e-05,0.1511]
[1779151689001,51.23,77157.32,0.0,0.99783,1e-05,0.15114]
[1779151689057,51.23,77157.32,0.0,0.99783,1e-05,0.15114]
[1779151689102,51.23,77153.94,0.0,0.99781,1e-05,0.15243]
[1779151689686,51.23,77150.19,0.0,0.99778,1e-05,0.15386]
[1779151690693,51.23,77149.5,0.0,0.99778,1e-05,0.15413]
[1779151691700,51.23,77148.53,0.0,0.99777,1e-05,0.1545]
[1779151696944,51.23,77148.38,0.0,0.99777,1e-05,0.15456]
[1779151697061,51.23,77148.38,0.0,0.99777,1e-05,0.15456]
[1779151697121,51.23,77141.53,0.0,0.99773,1e-05,0.15722]
[1779151697744,51.23,77137.34,0.0,0.9977,1e-05,0.15887]
[1779151698751,51.23,77136.49,0.0,0.9977,1e-05,0.15921]
[1779151700908,51.23,77136.02,0.0,0.9977,1e-05,0.1594]
[1779151701013,51.23,77136.02,0.0,0.9977,1e-05,0.1594]
[1779151701055,51.23,77136.02,0.0,0.9977,1e-05,0.1594]
[1779151702779,51.23,77140.42,0.0,0.99772,1e-05,0.15766]
[1779151703787,51.23,77142.08,0.0,0.99773,1e-05,0.15701]
[1779151704619,51.23,77142.08,0.0,0.99773,1e-05,0.15701]
[1779151704809,51.23,77142.08,0.0,0.99773,1e-05,0.15701]
[1779151707186,51.23,77145.59,0.0,0.99776,1e-05,0.15564]
[1779151707599,51.23,77145.59,0.0,0.99776,1e-05,0.15564]
[1779151707807,51.23,77145.59,0.0,0.99776,1e-05,0.15564]
[1779151707815,51.23,77148.56,0.0,0.99777,1e-05,0.15449]
[1779151708822,51.23,77150.39,0.0,0.99779,1e-05,0.15379]
[1779151710387,51.23,77150.39,0.0,0.99779,1e-05,0.15379]
[1779151710407,51.23,77151.86,0.0,0.99779,1e-05,0.15322]
[1779151710555,51.23,77151.86,0.0,0.99779,1e-05,0.15322]
[1779151710836,51.23,77152.93,0.0,0.9978,1e-05,0.15281]
[1779151713857,51.23,77156.86,0.0,0.99785,1e-05,0.14973]
[1779151714772,51.23,77156.86,0.0,0.99785,1e-05,0.14973]
[1779151714805,51.23,77156.86,0.0,0.99785,1e-05,0.14973]
[1779151714864,51.23,77160.89,0.0,0.99787,1e-05,0.14822]
[1779151718892,51.23,77162.44,0.0,0.99788,1e-05,0.14765]
[1779151720425,51.23,77162.44,0.0,0.99788,1e-05,0.14765]
[1779151719899,51.23,77161.55,0.0,0.99788,1e-05,0.14798]
[1779151720560,51.23,77161.55,0.0,0.99788,1e-05,0.14798]
[1779151727037,51.23,77162.46,0.0,0.99788,1e-05,0.14764]
[1779151727059,51.23,77162.46,0.0,0.99788,1e-05,0.14764]
[1779151729765,51.23,77163.71,0.0,0.99789,1e-05,0.14718]
[1779151729807,51.23,77163.71,0.0,0.99789,1e-05,0.14718]
[1779151729969,51.23,77167.0,0.0,0.99791,1e-05,0.14596]
[1779151730976,51.23,77167.79,0.0,0.99791,1e-05,0.14567]
[1779151732340,51.23,77163.05,0.0,0.99788,1e-05,0.14742]
[1779151732674,51.23,77163.05,0.0,0.99788,1e-05,0.14742]
[1779151732806,51.23,77163.05,0.0,0.99788,1e-05,0.14742]
[1779151732990,51.23,77159.15,0.0,0.99786,1e-05,0.14887]
[1779151733998,51.23,77158.44,0.0,0.99786,1e-05,0.14914]
[1779151736014,51.23,77159.27,0.0,0.99786,1e-05,0.14883]
[1779151738648,51.23,77159.24,0.0,0.99786,1e-05,0.14884]
[1779151738805,51.23,77159.24,0.0,0.99786,1e-05,0.14884]
[1779151740039,51.23,77157.75,0.0,0.99785,1e-05,0.1494]
[1779151741046,51.23,77155.98,0.0,0.99784,1e-05,0.15006]
[1779151741896,51.23,77155.98,0.0,0.99784,1e-05,0.15006]
[1779151742068,51.23,77155.98,0.0,0.99784,1e-05,0.15006]
[1779151742136,51.23,77150.17,0.0,0.99781,1e-05,0.15226]
[1779151743060,51.23,77148.06,0.0,0.99779,1e-05,0.15307]
[1779151745074,51.23,77147.37,0.0,0.99779,1e-05,0.15333]
[1779151747089,51.23,77150.75,0.0,0.99781,1e-05,0.15204]
[1779151747679,51.23,77150.75,0.0,0.99781,1e-05,0.15204]
[1779151747806,51.23,77150.75,0.0,0.99781,1e-05,0.15204]
[1779151748096,51.23,77152.81,0.0,0.99782,1e-05,0.15126]
[1779151749245,51.23,77153.58,0.0,0.99783,1e-05,0.15097]
[1779151751118,51.23,77152.88,0.0,0.99782,1e-05,0.15123]
[1779151756192,51.23,77153.23,0.0,0.99783,1e-05,0.1511]
[1779151756308,51.23,77153.23,0.0,0.99783,1e-05,0.1511]
[1779151760181,51.23,77155.96,0.0,0.99784,1e-05,0.15007]
[1779151764749,51.23,77156.14,0.0,0.99784,1e-05,0.15]
[1779151764806,51.23,77156.14,0.0,0.99784,1e-05,0.15]
[1779151767231,51.23,77154.4,0.0,0.99783,1e-05,0.15066]
[1779151770622,51.23,77155.01,0.0,0.99784,1e-05,0.15043]
[1779151770807,51.23,77155.01,0.0,0.99784,1e-05,0.15043]
[1779151771259,51.23,77157.7,0.0,0.99787,1e-05,0.14784]
[1779151772266,51.23,77156.63,0.0,0.99787,1e-05,0.14824]
[1779151777301,51.23,77156.94,0.0,0.99787,1e-05,0.14812]
[1779151777626,51.23,77156.94,0.0,0.99787,1e-05,0.14812]
[1779151777805,51.23,77156.94,0.0,0.99787,1e-05,0.14812]
[1779151783549,51.23,77156.74,0.0,0.99787,1e-05,0.1482]
[1779151784306,51.23,77156.53,0.0,0.99787,1e-05,0.14828]
[1779151784350,51.23,77157.78,0.0,0.99788,1e-05,0.14781]
[1779151785357,51.23,77163.9,0.0,0.99791,1e-05,0.14555]
[1779151786366,51.23,77168.51,0.0,0.99794,1e-05,0.14387]
[1779151787373,51.23,77178.09,0.0,0.99799,1e-05,0.14043]
[1779151788380,51.23,77183.23,0.0,0.99802,1e-05,0.13861]
[1779151789387,51.23,77185.41,0.0,0.99803,1e-05,0.13785]
[1779151790394,51.23,77184.49,0.0,0.99803,1e-05,0.13817]
[1779151795429,51.23,77180.11,0.0,0.998,1e-05,0.13971]
[1779151796436,51.23,77174.17,0.0,0.99797,1e-05,0.14183]
[1779151797443,51.23,77175.35,0.0,0.99798,1e-05,0.1414]
[1779151798450,51.23,77174.08,0.0,0.99797,1e-05,0.14186]
[1779151799457,51.23,77172.97,0.0,0.99796,1e-05,0.14226]
[1779151800464,51.23,77173.86,0.0,0.99797,1e-05,0.14194]
[1779151801472,51.23,77174.58,0.0,0.99797,1e-05,0.14168]
[1779151802479,51.23,77173.91,0.0,0.99797,1e-05,0.14192]
[1779151804493,51.23,77177.59,0.0,0.99799,1e-05,0.1406]
[1779151805500,51.23,77179.53,0.0,0.998,1e-05,0.13992]
[1779151807514,51.23,77180.58,0.0,0.99801,1e-05,0.13954]
[1779151811542,51.23,77179.36,0.0,0.998,1e-05,0.13998]
[1779151813556,51.23,77175.84,0.0,0.99798,1e-05,0.14123]
[1779151818592,51.23,77175.38,0.0,0.99798,1e-05,0.14139]
[1779151823627,51.23,77180.62,0.0,0.99801,1e-05,0.13953]
[1779151824634,51.23,77182.31,0.0,0.99802,1e-05,0.13893]
[1779151825641,51.23,77181.13,0.0,0.99801,1e-05,0.13935]
[1779151827655,51.23,77181.99,0.0,0.99801,1e-05,0.13905]
[1779151828662,51.23,77185.7,0.0,0.99804,1e-05,0.13775]
[1779151833697,51.23,77185.89,0.0,0.99806,1e-05,0.1362]
[1779151834704,51.23,77192.31,0.0,0.99809,1e-05,0.13399]
[1779151836718,51.23,77193.06,0.0,0.9981,1e-05,0.13374]
[1779151837725,51.23,77192.18,0.0,0.99809,1e-05,0.13404]
[1779151839739,51.23,77195.38,0.0,0.99811,1e-05,0.13295]
[1779151840746,51.23,77197.83,0.0,0.99812,1e-05,0.13212]
[1779151841755,51.23,77200.74,0.0,0.99814,1e-05,0.13114]
[1779151843230,51.23,77200.74,0.0,0.99814,1e-05,0.13114]
[1779151843306,51.23,77200.74,0.0,0.99814,1e-05,0.13114]
[1779151843385,51.23,77205.52,0.0,0.99816,1e-05,0.12955]
[1779151844407,51.23,77210.1,0.0,0.99819,1e-05,0.12804]
[1779151845781,51.23,77211.12,0.0,0.99819,1e-05,0.1277]
[1779151846788,51.23,77215.15,0.0,0.99821,1e-05,0.12639]
[1779151849809,51.23,77216.0,0.0,0.99822,1e-05,0.12612]
[1779151854844,51.23,77216.29,0.0,0.99822,1e-05,0.12602]
[1779151858418,51.25,77222.6,0.0,0.99824,0.0,0.12445]
[1779151859509,51.28,77227.17,0.0,0.99826,0.0,0.12349]
[1779151860061,51.28,77227.17,0.0,0.99826,0.0,0.12349]
[1779151860162,51.28,77229.7,0.0,0.99827,0.0,0.12269]
[1779151860888,51.28,77235.07,0.0,0.9983,0.0,0.12101]
[1779151861904,51.28,77241.64,0.0,0.99833,0.0,0.11897]
[1779151862906,51.28,77247.66,0.0,0.99836,0.0,0.11714]
[1779151863913,51.28,77248.36,0.0,0.99836,0.0,0.11693]
[1779151864920,51.28,77253.39,0.0,0.99838,0.0,0.11542]
[1779151866934,51.28,77251.87,0.0,0.99837,0.0,0.11587]
[1779151867941,51.28,77249.77,0.0,0.99836,0.0,0.1165]
[1779151869560,51.28,77247.47,0.0,0.99835,0.0,0.1172]
[1779151869970,51.28,77247.47,0.0,0.99835,0.0,0.1172]
[1779151870055,51.28,77247.47,0.0,0.99835,0.0,0.1172]
[1779151870071,51.28,77246.41,0.0,0.99835,0.0,0.11752]
[1779151870962,51.28,77244.65,0.0,0.99834,0.0,0.11805]
[1779151871969,51.28,77243.46,0.0,0.99834,0.0,0.11842]
[1779151872976,51.28,77244.05,0.0,0.99834,0.0,0.11824]
[1779151875716,51.28,77244.44,0.0,0.99834,0.0,0.11812]
[1779151875805,51.28,77244.44,0.0,0.99834,0.0,0.11812]
[1779151875997,51.28,77247.32,0.0,0.99835,0.0,0.11724]
[1779151880545,51.28,77247.2,0.0,0.99835,0.0,0.11728]
[1779151880556,51.28,77247.2,0.0,0.99835,0.0,0.11728]
[1779151881032,51.28,77252.4,0.0,0.99838,0.0,0.11571]
[1779151882039,51.28,77253.42,0.0,0.99838,0.0,0.11541]
[1779151884053,51.28,77254.4,0.0,0.99839,0.0,0.11511]
[1779151885060,51.28,77254.99,0.0,0.99839,0.0,0.11494]
[1779151886067,51.28,77254.44,0.0,0.99839,0.0,0.1151]
[1779151887074,51.28,77253.08,0.0,0.99838,0.0,0.11551]
[1779151890095,51.28,77254.34,0.0,0.99839,0.0,0.11513]
[1779151891102,51.28,77254.18,0.0,0.9984,0.0,0.11389]
[1779151892109,51.28,77256.36,0.0,0.99841,0.0,0.11325]
[1779151893149,51.28,77255.43,0.0,0.99841,0.0,0.11352]
[1779151894305,51.28,77255.43,0.0,0.99841,0.0,0.11352]
[1779151897144,51.28,77254.58,0.0,0.9984,0.0,0.11377]
[1779151899158,51.28,77258.38,0.0,0.99842,0.0,0.11266]
[1779151900212,51.28,77258.38,0.0,0.99842,0.0,0.11266]
[1779151900313,51.28,77258.38,0.0,0.99842,0.0,0.11266]
[1779151900410,51.28,77261.85,0.0,0.99844,0.0,0.11164]
[1779151901172,51.28,77259.29,0.0,0.99843,0.0,0.11239]
[1779151902179,51.28,77258.48,0.0,0.99842,0.0,0.11263]
[1779151903186,51.28,77250.88,0.0,0.99839,0.0,0.11487]
[1779151904041,51.28,77250.88,0.0,0.99839,0.0,0.11487]
[1779151904056,51.28,77250.88,0.0,0.99839,0.0,0.11487]
[1779151904208,51.28,77245.61,0.0,0.99836,0.0,0.11645]
[1779151906212,51.28,77244.43,0.0,0.99836,0.0,0.11681]
[1779151907643,51.28,77244.43,0.0,0.99836,0.0,0.11681]
[1779151907219,51.28,77243.3,0.0,0.99835,0.0,0.11715]
[1779151907806,51.28,77243.3,0.0,0.99835,0.0,0.11715]
[1779151908226,51.28,77242.7,0.0,0.99835,0.0,0.11733]
[1779151909233,51.28,77240.71,0.0,0.99834,0.0,0.11794]
[1779151910240,51.28,77236.84,0.0,0.99832,0.0,0.11912]
[1779151911247,51.28,77234.23,0.0,0.99831,0.0,0.11993]
[1779151912254,51.28,77226.72,0.0,0.99827,0.0,0.12227]
[1779151913261,51.28,77224.67,0.0,0.99826,0.0,0.12292]
[1779151914103,51.28,77224.67,0.0,0.99826,0.0,0.12292]
[1779151914312,51.28,77224.67,0.0,0.99826,0.0,0.12292]
[1779151914402,51.28,77223.03,0.0,0.99825,0.0,0.12344]
[1779151915275,51.3,77223.69,0.0,0.99825,0.0,0.12371]
[1779151916282,51.3,77225.0,0.0,0.99826,0.0,0.12334]
[1779151917289,51.33,77225.84,0.0,0.99825,0.0,0.12357]
[1779151918296,51.33,77228.54,0.0,0.99827,0.0,0.12276]
[1779151919303,51.33,77226.28,0.0,0.99825,0.0,0.12353]
[1779151920310,51.33,77223.71,0.0,0.99824,0.0,0.12439]
[1779151920800,51.33,77223.71,0.0,0.99824,0.0,0.12439]
[1779151920804,51.33,77223.71,0.0,0.99824,0.0,0.12439]
[1779151921317,51.33,77220.97,0.0,0.99823,1e-05,0.12527]
[1779151922324,51.33,77216.39,0.0,0.9982,1e-05,0.12675]
[1779151923056,51.33,77216.39,0.0,0.9982,1e-05,0.12675]
[1779151923064,51.33,77216.39,0.0,0.9982,1e-05,0.12675]
[1779151923331,51.34,77213.23,0.0,0.99819,1e-05,0.12782]
[1779151924338,51.34,77211.87,0.0,0.99818,1e-05,0.12827]
[1779151926352,51.34,77211.24,0.0,0.99818,1e-05,0.12848]
[1779151931387,51.34,77211.87,0.0,0.99818,1e-05,0.12827]
[1779151933402,51.34,77203.62,0.0,0.99814,1e-05,0.131]
[1779151934409,51.34,77198.16,0.0,0.99811,1e-05,0.13284]
[1779151935577,51.34,77198.16,0.0,0.99811,1e-05,0.13284]
[1779151935600,51.34,77197.51,0.0,0.9981,1e-05,0.13306]
[1779151935807,51.34,77197.51,0.0,0.9981,1e-05,0.13306]
[1779151941458,51.34,77196.43,0.0,0.9981,1e-05,0.13342]
[1779151941887,51.34,77196.43,0.0,0.9981,1e-05,0.13342]
[1779151942060,51.34,77196.43,0.0,0.9981,1e-05,0.13342]
[1779151943472,51.34,77197.07,0.0,0.9981,1e-05,0.13321]
[1779151944479,51.34,77196.12,0.0,0.9981,1e-05,0.13356]
[1779151945486,51.34,77194.24,0.0,0.99809,1e-05,0.13422]
[1779151948507,51.34,77192.05,0.0,0.99807,1e-05,0.13505]
[1779151948822,51.34,77192.05,0.0,0.99807,1e-05,0.13505]
[1779151949056,51.34,77192.05,0.0,0.99807,1e-05,0.13505]
[1779151949514,51.34,77191.39,0.0,0.99807,1e-05,0.1353]
[1779151951528,51.35,77190.09,0.0,0.99808,1e-05,0.13432]
[1779151955156,51.35,77190.09,0.0,0.99808,1e-05,0.13439]
[1779151955306,51.35,77190.09,0.0,0.99808,1e-05,0.13439]
[1779151955557,51.35,77188.51,0.0,0.99807,1e-05,0.13495]
[1779151960591,51.35,77188.17,0.0,0.99807,1e-05,0.13518]
[1779151961598,51.36,77187.44,0.0,0.99806,1e-05,0.13545]
[1779151963239,51.36,77187.76,0.0,0.99807,1e-05,0.13536]
[1779151963309,51.36,77187.76,0.0,0.99807,1e-05,0.13536]
[1779151963612,51.36,77189.54,0.0,0.99807,1e-05,0.13477]
[1779151964619,51.36,77191.01,0.0,0.99808,1e-05,0.13429]
[1779151969213,51.36,77191.57,0.0,0.99808,1e-05,0.1342]
[1779151969305,51.36,77191.57,0.0,0.99808,1e-05,0.1342]
[1779151969654,51.36,77186.77,0.0,0.99806,1e-05,0.13587]
[1779151970661,51.36,77185.56,0.0,0.99805,1e-05,0.13631]
[1779151971668,51.37,77181.63,0.0,0.99803,1e-05,0.1377]
[1779151972675,51.37,77176.45,0.0,0.998,1e-05,0.13953]
[1779151973097,51.37,77176.45,0.0,0.998,1e-05,0.13953]
[1779151973307,51.37,77176.45,0.0,0.998,1e-05,0.13953]
[1779151973682,51.37,77173.95,0.0,0.99798,1e-05,0.14043]
[1779151975696,51.37,77177.24,0.0,0.998,1e-05,0.13928]
[1779151976703,51.37,77181.5,0.0,0.99803,1e-05,0.1378]
[1779151977268,51.37,77181.5,0.0,0.99803,1e-05,0.1378]
[1779151977308,51.37,77181.5,0.0,0.99803,1e-05,0.1378]
[1779151977710,51.37,77179.88,0.0,0.99802,1e-05,0.13838]
[1779151979724,51.37,77180.76,0.0,0.99802,1e-05,0.13811]
[1779151981748,51.37,77181.76,0.0,0.99803,1e-05,0.13779]
[1779151982524,51.37,77181.76,0.0,0.99803,1e-05,0.13779]
[1779151982559,51.37,77181.76,0.0,0.99803,1e-05,0.13779]
[1779151982751,51.37,77185.42,0.0,0.99805,1e-05,0.13653]
[1779151983758,51.37,77187.82,0.0,0.99806,1e-05,0.13572]
[1779151984765,51.37,77188.65,0.0,0.99806,1e-05,0.13546]
[1779151985730,51.37,77188.65,0.0,0.99806,1e-05,0.13546]
[1779151985806,51.38,77189.26,0.0,0.99807,1e-05,0.13527]
[1779151990809,51.38,77189.93,0.0,0.99807,1e-05,0.13513]
[1779151992439,51.38,77189.93,0.0,0.99807,1e-05,0.13513]
[1779151992561,51.38,77189.93,0.0,0.99807,1e-05,0.13513]
[1779151997888,51.39,77189.87,0.0,0.99807,1e-05,0.13528]
[1779151998056,51.39,77189.87,0.0,0.99807,1e-05,0.13528]
[1779151998079,51.39,77185.03,0.0,0.99804,1e-05,0.137]
[1779152002235,51.39,77185.13,0.0,0.99804,1e-05,0.137]
[1779152002308,51.39,77185.13,0.0,0.99804,1e-05,0.137]
[1779152003564,51.39,77186.26,0.0,0.99804,1e-05,0.13666]
[1779152004907,51.39,77185.41,0.0,0.99804,1e-05,0.13697]
[1779152005914,51.39,77187.76,0.0,0.99805,1e-05,0.13618]
[1779152006931,51.39,77187.76,0.0,0.99805,1e-05,0.13618]
[1779152007055,51.39,77187.76,0.0,0.99805,1e-05,0.13618]
[1779152007134,51.4,77190.39,0.0,0.99807,1e-05,0.13531]
[1779152010547,51.4,77188.6,0.0,0.99806,1e-05,0.13599]
[1779152011956,51.4,77188.67,0.0,0.99808,1e-05,0.13451]
[1779152012963,51.4,77187.7,0.0,0.99807,1e-05,0.13486]
[1779152013970,51.4,77186.46,0.0,0.99806,1e-05,0.13531]
[1779152017998,51.4,77188.6,0.0,0.99807,1e-05,0.13466]
[1779152019039,51.4,77188.6,0.0,0.99807,1e-05,0.13466]
[1779152019056,51.4,77188.6,0.0,0.99807,1e-05,0.13466]
[1779152019767,51.4,77188.6,0.0,0.99807,1e-05,0.13466]
[1779152019067,51.41,77187.76,0.0,0.99807,1e-05,0.13497]
[1779152020014,51.41,77187.01,0.0,0.99806,1e-05,0.13525]
[1779152022709,51.41,77186.93,0.0,0.99806,1e-05,0.13529]
[1779152022810,51.41,77188.05,0.0,0.99807,1e-05,0.13495]
[1779152023035,51.41,77189.71,0.0,0.99808,1e-05,0.13438]
[1779152025049,51.41,77187.49,0.0,0.99807,1e-05,0.13519]
[1779152027629,51.41,77187.64,0.0,0.99807,1e-05,0.13518]
[1779152027806,51.41,77187.64,0.0,0.99807,1e-05,0.13518]
[1779152029077,51.42,77184.46,0.0,0.99805,1e-05,0.13632]
[1779152029996,51.42,77184.46,0.0,0.99805,1e-05,0.13632]
[1779152030054,51.42,77184.46,0.0,0.99805,1e-05,0.13632]
[1779152030084,51.42,77177.53,0.0,0.99801,1e-05,0.13876]
[1779152032098,51.42,77177.06,0.0,0.99801,1e-05,0.13896]
[1779152033697,51.42,77177.06,0.0,0.99801,1e-05,0.13896]
[1779152033805,51.42,77177.06,0.0,0.99801,1e-05,0.13896]
[1779152033798,51.42,77175.9,0.0,0.998,1e-05,0.13939]
[1779152034112,51.42,77174.69,0.0,0.99799,1e-05,0.13983]
[1779152035119,51.42,77173.62,0.0,0.99799,1e-05,0.14022]
[1779152036408,51.42,77173.62,0.0,0.99799,1e-05,0.14022]
[1779152037133,51.42,77175.57,0.0,0.998,1e-05,0.13955]
[1779152038056,51.42,77175.57,0.0,0.998,1e-05,0.13955]
[1779152038140,51.42,77174.76,0.0,0.99799,1e-05,0.13985]
[1779152041161,51.42,77173.15,0.0,0.99798,1e-05,0.14045]
[1779152041870,51.42,77173.15,0.0,0.99798,1e-05,0.14045]
[1779152042056,51.42,77173.15,0.0,0.99798,1e-05,0.14045]
[1779152042168,51.42,77170.25,0.0,0.99797,1e-05,0.1415]
[1779152043175,51.42,77162.9,0.0,0.99792,1e-05,0.14416]
[1779152044182,51.42,77161.75,0.0,0.99792,1e-05,0.14458]
[1779152046196,51.42,77159.72,0.0,0.9979,1e-05,0.14532]
[1779152047730,51.42,77159.72,0.0,0.9979,1e-05,0.14532]
[1779152047808,51.42,77159.72,0.0,0.9979,1e-05,0.14532]
[1779152047831,51.42,77156.65,0.0,0.99789,1e-05,0.14645]
[1779152050224,51.42,77155.93,0.0,0.99788,1e-05,0.14672]
[1779152052766,51.42,77156.55,0.0,0.99789,1e-05,0.14649]
[1779152052807,51.42,77156.55,0.0,0.99789,1e-05,0.14649]
[1779152052238,51.42,77157.29,0.0,0.99789,1e-05,0.14621]
[1779152053245,51.42,77156.05,0.0,0.99788,1e-05,0.14667]
[1779152054252,51.42,77156.97,0.0,0.99789,1e-05,0.14633]
[1779152056266,51.42,77155.9,0.0,0.99788,1e-05,0.14673]
[1779152057352,51.42,77155.9,0.0,0.99788,1e-05,0.14673]
[1779152057557,51.42,77155.9,0.0,0.99788,1e-05,0.14673]
[1779152057636,51.42,77153.47,0.0,0.99787,1e-05,0.14763]
[1779152058280,51.42,77151.96,0.0,0.99786,1e-05,0.14819]
[1779152061301,51.42,77152.72,0.0,0.99786,1e-05,0.14791]
[1779152062718,51.42,77152.72,0.0,0.99786,1e-05,0.14791]
[1779152062806,51.42,77152.72,0.0,0.99786,1e-05,0.14791]
[1779152062819,51.42,77149.63,0.0,0.99784,1e-05,0.14906]
[1779152064322,51.42,77144.31,0.0,0.99781,1e-05,0.15107]
[1779152065329,51.42,77140.09,0.0,0.99779,1e-05,0.15267]
[1779152066336,51.42,77143.24,0.0,0.99781,1e-05,0.15147]
[1779152071371,51.42,77142.69,0.0,0.99783,1e-05,0.15007]
[1779152072372,51.42,77142.69,0.0,0.99783,1e-05,0.15007]
[1779152072558,51.42,77142.69,0.0,0.99783,1e-05,0.15007]
[1779152073385,51.42,77141.97,0.0,0.99782,1e-05,0.15034]
[1779152074392,51.42,77142.66,0.0,0.99782,1e-05,0.15008]
[1779152077900,51.42,77142.92,0.0,0.99783,1e-05,0.14998]
[1779152078057,51.42,77142.92,0.0,0.99783,1e-05,0.14998]
[1779152078420,51.42,77143.85,0.0,0.99783,1e-05,0.14963]
[1779152079427,51.42,77143.04,0.0,0.99783,1e-05,0.14994]
[1779152083748,51.42,77143.14,0.0,0.99783,1e-05,0.1499]
[1779152083805,51.42,77143.14,0.0,0.99783,1e-05,0.1499]
[1779152083777,51.42,77142.02,0.0,0.99782,1e-05,0.15032]
[1779152084462,51.42,77140.77,0.0,0.99781,1e-05,0.1508]
[1779152089497,51.42,77140.41,0.0,0.99781,1e-05,0.15093]
[1779152090504,51.42,77137.41,0.0,0.99779,1e-05,0.15208]
[1779152091072,51.42,77137.41,0.0,0.99779,1e-05,0.15208]
[1779152091306,51.42,77137.41,0.0,0.99779,1e-05,0.15208]
[1779152091511,51.42,77135.34,0.0,0.99778,1e-05,0.15287]
[1779152093525,51.42,77136.63,0.0,0.99779,1e-05,0.15237]
[1779152094744,51.42,77136.63,0.0,0.99779,1e-05,0.15237]
[1779152094806,51.42,77136.63,0.0,0.99779,1e-05,0.15237]
[1779152094845,51.42,77140.21,0.0,0.99781,1e-05,0.15101]
[1779152095539,51.42,77144.28,0.0,0.99783,1e-05,0.14947]
[1779152096707,51.42,77143.51,0.0,0.99783,1e-05,0.14976]
[1779152099567,51.42,77142.78,0.0,0.99783,1e-05,0.15004]
[1779152100002,51.42,77142.78,0.0,0.99783,1e-05,0.15004]
[1779152100054,51.42,77142.78,0.0,0.99783,1e-05,0.15004]
[1779152100574,51.42,77143.69,0.0,0.99783,1e-05,0.14969]
[1779152103600,51.42,77144.91,0.0,0.99784,1e-05,0.14924]
[1779152104607,51.42,77145.61,0.0,0.99784,1e-05,0.14897]
[1779152109642,51.42,77145.72,0.0,0.99784,1e-05,0.14893]
[1779152111761,51.42,77145.96,0.0,0.99784,1e-05,0.14884]
[1779152111805,51.42,77145.96,0.0,0.99784,1e-05,0.14884]
[1779152111862,51.42,77148.22,0.0,0.99786,1e-05,0.148]
[1779152112663,51.42,77150.73,0.0,0.99787,1e-05,0.14706]
[1779152114677,51.42,77151.43,0.0,0.99788,1e-05,0.1468]
[1779152115684,51.42,77154.24,0.0,0.99789,1e-05,0.14577]
[1779152116691,51.42,77155.92,0.0,0.9979,1e-05,0.14515]
[1779152118705,51.42,77156.73,0.0,0.99791,1e-05,0.14485]
[1779152119712,51.42,77157.78,0.0,0.99791,1e-05,0.14447]
[1779152120719,51.42,77159.74,0.0,0.99793,1e-05,0.14376]
[1779152122963,51.42,77159.78,0.0,0.99793,1e-05,0.14375]
[1779152124308,51.42,77159.68,0.0,0.99793,1e-05,0.14379]
[1779152128776,51.42,77153.91,0.0,0.99789,1e-05,0.1459]
[1779152131796,51.42,77153.51,0.0,0.99791,1e-05,0.14448]
[1779152134817,51.42,77152.83,0.0,0.99791,1e-05,0.14473]
[1779152135824,51.42,77150.43,0.0,0.99789,1e-05,0.14561]
[1779152136831,51.42,77148.46,0.0,0.99788,1e-05,0.14634]
[1779152139852,51.42,77147.73,0.0,0.99788,1e-05,0.14661]
[1779152140859,51.42,77144.85,0.0,0.99786,1e-05,0.14768]
[1779152141925,51.42,77144.85,0.0,0.99786,1e-05,0.14768]
[1779152141866,51.42,77143.18,0.0,0.99785,1e-05,0.1483]
[1779152142311,51.42,77143.18,0.0,0.99785,1e-05,0.1483]
[1779152144887,51.42,77141.46,0.0,0.99784,1e-05,0.14895]
[1779152145184,51.42,77141.46,0.0,0.99784,1e-05,0.14895]
[1779152145313,51.42,77141.46,0.0,0.99784,1e-05,0.14895]
[1779152148915,51.42,77142.28,0.0,0.99785,1e-05,0.14864]
[1779152148958,51.42,77142.28,0.0,0.99785,1e-05,0.14864]
[1779152149062,51.42,77142.28,0.0,0.99785,1e-05,0.14864]
[1779152149922,51.42,77140.47,0.0,0.99783,1e-05,0.14932]
[1779152154096,51.42,77140.19,0.0,0.99783,1e-05,0.14942]
[1779152154308,51.42,77140.19,0.0,0.99783,1e-05,0.14942]
[1779152162262,51.42,77141.09,0.0,0.99784,1e-05,0.14909]
[1779152162311,51.42,77141.09,0.0,0.99784,1e-05,0.14909]
[1779152162887,51.42,77142.41,0.0,0.99785,1e-05,0.14859]
[1779152163016,51.42,77151.55,0.0,0.9979,1e-05,0.1452]
[1779152164023,51.42,77153.08,0.0,0.99791,1e-05,0.14464]
[1779152165616,51.42,77153.08,0.0,0.99791,1e-05,0.14464]
[1779152165809,51.42,77153.08,0.0,0.99791,1e-05,0.14464]
[1779152166037,51.42,77151.79,0.0,0.9979,1e-05,0.14511]
[1779152170949,51.42,77152.16,0.0,0.9979,1e-05,0.14498]
[1779152170065,51.42,77153.41,0.0,0.99791,1e-05,0.14452]
[1779152171059,51.42,77153.41,0.0,0.99791,1e-05,0.14452]
[1779152171072,51.42,77155.13,0.0,0.99792,1e-05,0.14389]
[1779152176143,51.42,77154.69,0.0,0.99792,1e-05,0.14406]
[1779152179164,51.42,77153.11,0.0,0.99791,1e-05,0.14464]
[1779152180171,51.42,77153.8,0.0,0.99791,1e-05,0.14439]
[1779152182186,51.43,77152.74,0.0,0.99791,1e-05,0.14478]
[1779152183747,51.43,77152.74,0.0,0.99791,1e-05,0.14478]
[1779152183809,51.43,77152.74,0.0,0.99791,1e-05,0.14478]
[1779152183848,51.43,77151.49,0.0,0.9979,1e-05,0.14524]
[1779152189235,51.43,77152.18,0.0,0.9979,1e-05,0.14498]
[1779152190815,51.43,77152.18,0.0,0.9979,1e-05,0.14498]
[1779152190849,51.43,77153.67,0.0,0.99791,1e-05,0.14444]
[1779152191059,51.43,77153.67,0.0,0.99791,1e-05,0.14444]
[1779152191249,51.43,77155.79,0.0,0.99795,1e-05,0.14212]
[1779152197291,51.43,77155.95,0.0,0.99795,1e-05,0.14209]
[1779152198878,51.43,77155.95,0.0,0.99795,1e-05,0.14209]
[1779152199056,51.43,77156.35,0.0,0.99795,1e-05,0.14196]
[1779152201319,51.43,77154.75,0.0,0.99794,1e-05,0.14255]
[1779152206354,51.43,77154.47,0.0,0.99794,1e-05,0.14267]
[1779152207014,51.43,77154.47,0.0,0.99794,1e-05,0.14267]
[1779152207056,51.43,77154.47,0.0,0.99794,1e-05,0.14267]
[1779152209375,51.43,77153.46,0.0,0.99793,1e-05,0.14305]
[1779152213403,51.43,77154.36,0.0,0.99794,1e-05,0.14274]
[1779152215738,51.43,77154.66,0.0,0.99794,1e-05,0.14264]
[1779152215805,51.43,77154.66,0.0,0.99794,1e-05,0.14264]
[1779152218438,51.43,77153.41,0.0,0.99793,1e-05,0.14311]
[1779152219445,51.43,77154.27,0.0,0.99794,1e-05,0.1428]
[1779152221670,51.43,77154.0,0.0,0.99793,1e-05,0.1429]
[1779152221806,51.43,77154.0,0.0,0.99793,1e-05,0.1429]
[1779152226314,51.43,77153.6,0.0,0.99793,1e-05,0.14307]
[1779152226559,51.43,77153.6,0.0,0.99793,1e-05,0.14307]
[1779152226961,51.43,77141.34,0.0,0.99786,1e-05,0.14758]
[1779152227506,51.43,77132.27,0.0,0.9978,1e-05,0.15099]
[1779152228513,51.43,77133.03,0.0,0.99781,1e-05,0.1507]
[1779152229520,51.43,77132.3,0.0,0.9978,1e-05,0.15098]
[1779152230527,51.43,77131.61,0.0,0.9978,1e-05,0.15124]
[1779152231534,51.43,77130.91,0.0,0.9978,1e-05,0.15151]
[1779152232541,51.43,77129.91,0.0,0.99779,1e-05,0.15189]
[1779152233706,51.43,77129.91,0.0,0.99779,1e-05,0.15189]
[1779152233809,51.43,77129.91,0.0,0.99779,1e-05,0.15189]
[1779152238583,51.43,77132.29,0.0,0.9978,1e-05,0.15098]
[1779152240552,51.43,77131.97,0.0,0.9978,1e-05,0.1511]
[1779152240805,51.43,77131.97,0.0,0.9978,1e-05,0.1511]
[1779152245633,51.43,77130.73,0.0,0.99779,1e-05,0.15158]
[1779152246268,51.43,77130.73,0.0,0.99779,1e-05,0.15158]
[1779152246307,51.43,77130.73,0.0,0.99779,1e-05,0.15158]
[1779152249001,51.43,77129.81,0.0,0.99779,1e-05,0.15193]
[1779152249056,51.43,77129.7,0.0,0.99779,1e-05,0.15197]
[1779152249663,51.43,77123.35,0.0,0.99775,1e-05,0.15442]
[1779152250670,51.43,77120.83,0.0,0.99773,1e-05,0.1554]
[1779152251677,51.43,77121.07,0.0,0.99776,1e-05,0.15365]
[1779152253849,51.43,77120.74,0.0,0.99776,1e-05,0.15378]
[1779152254058,51.43,77120.74,0.0,0.99776,1e-05,0.15378]
[1779152256712,51.43,77117.9,0.0,0.99774,1e-05,0.15488]
[1779152260231,51.43,77117.9,0.0,0.99774,1e-05,0.15488]
[1779152260312,51.43,77117.9,0.0,0.99774,1e-05,0.15488]
[1779152260740,51.43,77116.73,0.0,0.99773,1e-05,0.15534]
[1779152261747,51.43,77115.59,0.0,0.99772,1e-05,0.15578]
[1779152262754,51.43,77114.83,0.0,0.99772,1e-05,0.15608]
[1779152263660,51.43,77114.83,0.0,0.99772,1e-05,0.15608]
[1779152265950,51.43,77114.74,0.0,0.99772,1e-05,0.15612]
[1779152266058,51.43,77114.74,0.0,0.99772,1e-05,0.15612]
[1779152265999,51.43,77113.74,0.0,0.99771,1e-05,0.15651]
[1779152271817,51.43,77113.22,0.0,0.99771,1e-05,0.15671]
[1779152272341,51.43,77113.22,0.0,0.99771,1e-05,0.15671]
[1779152272563,51.43,77113.22,0.0,0.99771,1e-05,0.15671]
[1779152272824,51.43,77114.35,0.0,0.99772,1e-05,0.15627]
[1779152277864,51.43,77115.2,0.0,0.99772,1e-05,0.15594]
[1779152278991,51.43,77115.2,0.0,0.99772,1e-05,0.15594]
[1779152279056,51.43,77115.2,0.0,0.99772,1e-05,0.15594]
[1779152278871,51.43,77116.21,0.0,0.99773,1e-05,0.15554]
[1779152280885,51.43,77115.24,0.0,0.99772,1e-05,0.15592]
[1779152281893,51.43,77116.11,0.0,0.99773,1e-05,0.15558]
[1779152282151,51.43,77116.11,0.0,0.99773,1e-05,0.15558]
[1779152282307,51.43,77116.11,0.0,0.99773,1e-05,0.15558]
[1779152282900,51.43,77123.08,0.0,0.99777,1e-05,0.15288]
[1779152283907,51.43,77124.83,0.0,0.99778,1e-05,0.1522]
[1779152284914,51.43,77124.11,0.0,0.99778,1e-05,0.15248]
[1779152286623,51.43,77124.29,0.0,0.99778,1e-05,0.15241]
[1779152286806,51.43,77124.29,0.0,0.99778,1e-05,0.15241]
[1779152286928,51.43,77125.08,0.0,0.99778,1e-05,0.15211]
[1779152287935,51.43,77125.95,0.0,0.99779,1e-05,0.15178]
[1779152290070,51.43,77126.3,0.0,0.99779,1e-05,0.15164]
[1779152289949,51.43,77128.31,0.0,0.9978,1e-05,0.15088]
[1779152290313,51.43,77128.31,0.0,0.9978,1e-05,0.15088]
[1779152290956,51.43,77131.27,0.0,0.99782,1e-05,0.14975]
[1779152291963,51.43,77133.73,0.0,0.99784,1e-05,0.14883]
[1779152294984,51.43,77132.69,0.0,0.99783,1e-05,0.14922]
[1779152295234,51.43,77132.69,0.0,0.99783,1e-05,0.14922]
[1779152295306,51.43,77132.69,0.0,0.99783,1e-05,0.14922]
[1779152295991,51.43,77134.29,0.0,0.99784,1e-05,0.14862]
[1779152301027,51.43,77134.39,0.0,0.99784,1e-05,0.14858]
[1779152303705,51.43,77134.64,0.0,0.99784,1e-05,0.14849]
[1779152303805,51.43,77134.64,0.0,0.99784,1e-05,0.14849]
[1779152306062,51.43,77133.53,0.0,0.99784,1e-05,0.1489]
[1779152306656,51.43,77133.53,0.0,0.99784,1e-05,0.1489]
[1779152306807,51.43,77133.53,0.0,0.99784,1e-05,0.1489]
[1779152308077,51.43,77131.85,0.0,0.99782,1e-05,0.14953]
[1779152312104,51.43,77132.17,0.0,0.99785,1e-05,0.14781]
[1779152313113,51.43,77133.87,0.0,0.99786,1e-05,0.14718]
[1779152313602,51.43,77133.87,0.0,0.99786,1e-05,0.14718]
[1779152313808,51.43,77133.87,0.0,0.99786,1e-05,0.14718]
[1779152316134,51.43,77132.91,0.0,0.99785,1e-05,0.14753]
[1779152319622,51.43,77132.37,0.0,0.99785,1e-05,0.14773]
[1779152319806,51.43,77132.37,0.0,0.99785,1e-05,0.14773]
[1779152320162,51.43,77131.58,0.0,0.99785,1e-05,0.14803]
[1779152324191,51.43,77130.88,0.0,0.99784,1e-05,0.14829]
[1779152327727,51.43,77131.42,0.0,0.99785,1e-05,0.14809]
[1779152327808,51.43,77131.42,0.0,0.99785,1e-05,0.14809]
[1779152328219,51.43,77128.73,0.0,0.99783,1e-05,0.1491]
[1779152329226,51.43,77126.63,0.0,0.99782,1e-05,0.14989]
[1779152330233,51.43,77128.94,0.0,0.99783,1e-05,0.14902]
[1779152333254,51.43,77126.94,0.0,0.99782,1e-05,0.14978]
[1779152335716,51.43,77127.13,0.0,0.99782,1e-05,0.14971]
[1779152335805,51.43,77127.13,0.0,0.99782,1e-05,0.14971]
[1779152338290,51.43,77126.41,0.0,0.99781,1e-05,0.14998]
[1779152341107,51.43,77126.09,0.0,0.99781,1e-05,0.1501]
[1779152341307,51.43,77126.23,0.0,0.99781,1e-05,0.15005]
[1779152342320,51.43,77125.51,0.0,0.99781,1e-05,0.15032]
[1779152343325,51.43,77123.86,0.0,0.9978,1e-05,0.15095]
[1779152344332,51.43,77121.24,0.0,0.99778,1e-05,0.15195]
[1779152345339,51.43,77118.65,0.0,0.99777,1e-05,0.15294]
[1779152346346,51.43,77117.42,0.0,0.99776,1e-05,0.15342]
[1779152347213,51.43,77117.42,0.0,0.99776,1e-05,0.15342]
[1779152347307,51.43,77117.42,0.0,0.99776,1e-05,0.15342]
[1779152347353,51.43,77115.06,0.0,0.99774,1e-05,0.15433]
[1779152348489,51.43,77113.89,0.0,0.99774,1e-05,0.15479]
[1779152349367,51.43,77104.64,0.0,0.99768,1e-05,0.15843]
[1779152350676,51.43,77104.64,0.0,0.99768,1e-05,0.15843]
[1779152350806,51.43,77104.64,0.0,0.99768,1e-05,0.15843]
[1779152350908,51.43,77101.13,0.0,0.99765,1e-05,0.15983]
[1779152351713,51.43,77102.06,0.0,0.99766,1e-05,0.15945]
[1779152352388,51.43,77103.58,0.0,0.99767,1e-05,0.15885]
[1779152353395,51.43,77102.63,0.0,0.99766,1e-05,0.15923]
[1779152357285,51.43,77102.12,0.0,0.99766,1e-05,0.15943]
[1779152357306,51.43,77102.12,0.0,0.99766,1e-05,0.15943]
[1779152357423,51.43,77100.43,0.0,0.99765,1e-05,0.16011]
[1779152358816,51.43,77101.16,0.0,0.99766,1e-05,0.15982]
[1779152359438,51.43,77103.28,0.0,0.99767,1e-05,0.15897]
[1779152360445,51.43,77106.02,0.0,0.99769,1e-05,0.15788]
[1779152361452,51.43,77107.73,0.0,0.9977,1e-05,0.1572]
[1779152362654,51.43,77107.73,0.0,0.9977,1e-05,0.1572]
[1779152362808,51.43,77107.73,0.0,0.9977,1e-05,0.1572]
[1779152362910,51.43,77108.71,0.0,0.9977,1e-05,0.15682]
[1779152363466,51.43,77109.8,0.0,0.99771,1e-05,0.15639]
[1779152368501,51.43,77110.49,0.0,0.99772,1e-05,0.15612]
[1779152369976,51.43,77110.49,0.0,0.99772,1e-05,0.15612]
[1779152370057,51.43,77110.49,0.0,0.99772,1e-05,0.15612]
[1779152370077,51.43,77109.62,0.0,0.99771,1e-05,0.15646]
[1779152370515,51.43,77110.68,0.0,0.99772,1e-05,0.15604]
[1779152371522,51.43,77110.56,0.0,0.99774,1e-05,0.15442]
[1779152372529,51.43,77109.42,0.0,0.99773,1e-05,0.15487]
[1779152373536,51.43,77110.47,0.0,0.99774,1e-05,0.15446]
[1779152375550,51.43,77109.68,0.0,0.99773,1e-05,0.15477]
[1779152377564,51.43,77103.24,0.0,0.99769,1e-05,0.1573]
[1779152378651,51.43,77099.66,0.0,0.99767,1e-05,0.15872]
[1779152380310,51.43,77099.79,0.0,0.99767,1e-05,0.15867]
[1779152380586,51.43,77092.59,0.0,0.99762,1e-05,0.16156]
[1779152381593,51.43,77090.22,0.0,0.99761,1e-05,0.16252]
[1779152385310,51.43,77089.55,0.0,0.9976,1e-05,0.16279]
[1779152385556,51.43,77089.55,0.0,0.9976,1e-05,0.16279]
[1779152391663,51.43,77088.48,0.0,0.9976,1e-05,0.16323]
[1779152393041,51.43,77088.48,0.0,0.9976,1e-05,0.16323]
[1779152393059,51.43,77088.48,0.0,0.9976,1e-05,0.16323]
[1779152399095,51.43,77087.99,0.0,0.99759,1e-05,0.16343]
[1779152399142,51.43,77088.84,0.0,0.9976,1e-05,0.16308]
[1779152399306,51.43,77088.84,0.0,0.9976,1e-05,0.16308]
[1779152399719,51.43,77089.96,0.0,0.99761,1e-05,0.16263]
[1779152400739,51.43,77087.8,0.0,0.99759,1e-05,0.16351]
[1779152401938,51.43,77087.8,0.0,0.99759,1e-05,0.16351]
[1779152402069,51.43,77087.8,0.0,0.99759,1e-05,0.16351]
[1779152402748,51.43,77089.19,0.0,0.9976,1e-05,0.16294]
[1779152404762,51.43,77084.72,0.0,0.99757,1e-05,0.16477]
[1779152406106,51.43,77084.72,0.0,0.99757,1e-05,0.16477]
[1779152406207,51.43,77076.41,0.0,0.99751,1e-05,0.16823]
[1779152406307,51.43,77076.41,0.0,0.99751,1e-05,0.16823]
[1779152406777,51.43,77073.54,0.0,0.99749,1e-05,0.16943]
[1779152408792,51.43,77072.56,0.0,0.99749,1e-05,0.16985]
[1779152409799,51.43,77070.88,0.0,0.99748,1e-05,0.17056]
[1779152410806,51.43,77064.83,0.0,0.99743,1e-05,0.17315]
[1779152411813,51.43,77062.01,0.0,0.99741,1e-05,0.17439]
[1779152413045,51.43,77062.01,0.0,0.99741,1e-05,0.17439]
[1779152413064,51.43,77062.01,0.0,0.99741,1e-05,0.17439]
[1779152413141,51.43,77060.13,0.0,0.9974,1e-05,0.17524]
[1779152414834,51.43,77062.74,0.0,0.99742,1e-05,0.17411]
[1779152415841,51.43,77061.22,0.0,0.99741,1e-05,0.17477]
[1779152416848,51.43,77059.27,0.0,0.99739,1e-05,0.17561]
[1779152417855,51.43,77042.01,0.0,0.99727,1e-05,0.18327]
[1779152419056,51.43,77042.01,0.0,0.99727,1e-05,0.18327]
[1779152419167,51.43,77042.01,0.0,0.99727,1e-05,0.18327]
[1779152419108,51.43,77034.8,0.0,0.99721,1e-05,0.18656]
[1779152420876,51.43,77036.07,0.0,0.99722,1e-05,0.18598]
[1779152421883,51.43,77039.05,0.0,0.99724,1e-05,0.18462]
[1779152422890,51.43,77035.78,0.0,0.99722,1e-05,0.18611]
[1779152423897,51.43,77030.13,0.0,0.99718,1e-05,0.18871]
[1779152426153,51.43,77029.41,0.0,0.99717,1e-05,0.18905]
[1779152425911,51.43,77030.85,0.0,0.99718,1e-05,0.18838]
[1779152426308,51.43,77030.85,0.0,0.99718,1e-05,0.18838]
[1779152429939,51.43,77033.34,0.0,0.9972,1e-05,0.18723]
[1779152430946,51.43,77036.2,0.0,0.99722,1e-05,0.18592]
[1779152432960,51.43,77032.39,0.0,0.99722,1e-05,0.18575]
[1779152433925,51.43,77032.39,0.0,0.99722,1e-05,0.18575]
[1779152434059,51.43,77032.39,0.0,0.99722,1e-05,0.18575]
[1779152434156,51.43,77035.47,0.0,0.99724,1e-05,0.18434]
[1779152434974,51.43,77038.21,0.0,0.99726,1e-05,0.1831]
[1779152435981,51.43,77039.52,0.0,0.99727,1e-05,0.18251]
[1779152436988,51.43,77037.17,0.0,0.99726,1e-05,0.18357]
[1779152437277,51.43,77037.17,0.0,0.99726,1e-05,0.18357]
[1779152437309,51.43,77037.17,0.0,0.99726,1e-05,0.18357]
[1779152437995,51.43,77033.79,0.0,0.99723,1e-05,0.18511]
[1779152440640,51.43,77033.83,0.0,0.99723,1e-05,0.18509]
[1779152440806,51.43,77033.83,0.0,0.99723,1e-05,0.18509]
[1779152441021,51.43,77036.56,0.0,0.99725,1e-05,0.18384]
[1779152447060,51.43,77036.79,0.0,0.99725,1e-05,0.18374]
[1779152449150,51.43,77036.91,0.0,0.99725,1e-05,0.18369]
[1779152449169,51.43,77038.13,0.0,0.99726,1e-05,0.18313]
[1779152449307,51.43,77038.13,0.0,0.99726,1e-05,0.18313]
[1779152453102,51.43,77036.85,0.0,0.99725,1e-05,0.18371]
[1779152454708,51.43,77036.86,0.0,0.99725,1e-05,0.18371]
[1779152454807,51.43,77036.86,0.0,0.99725,1e-05,0.18371]
[1779152455116,51.43,77035.78,0.0,0.99725,1e-05,0.1842]
[1779152457130,51.43,77034.83,0.0,0.99724,1e-05,0.18463]
[1779152460685,51.43,77034.27,0.0,0.99723,1e-05,0.18489]
[1779152460806,51.43,77034.27,0.0,0.99723,1e-05,0.18489]
[1779152461158,51.43,77029.41,0.0,0.9972,1e-05,0.18712]
[1779152462165,51.43,77026.87,0.0,0.99718,1e-05,0.18829]
[1779152463172,51.43,77028.2,0.0,0.99719,1e-05,0.18767]
[1779152464650,51.43,77028.3,0.0,0.99719,1e-05,0.18763]
[1779152464815,51.43,77028.3,0.0,0.99719,1e-05,0.18763]
[1779152470221,51.43,77028.69,0.0,0.99719,1e-05,0.18745]
[1779152471933,51.43,77028.95,0.0,0.99719,1e-05,0.18733]
[1779152472060,51.43,77028.95,0.0,0.99719,1e-05,0.18733]
[1779152475795,51.43,77029.1,0.0,0.9972,1e-05,0.18726]
[1779152475806,51.43,77029.1,0.0,0.9972,1e-05,0.18726]
[1779152476263,51.43,77027.93,0.0,0.99719,1e-05,0.1878]
[1779152478946,51.43,77028.05,0.0,0.99719,1e-05,0.18774]
[1779152479056,51.43,77028.05,0.0,0.99719,1e-05,0.18774]
[1779152479284,51.43,77026.47,0.0,0.99718,1e-05,0.18847]
[1779152480291,51.43,77023.32,0.0,0.99715,1e-05,0.18994]
[1779152481299,51.43,77020.74,0.0,0.99713,1e-05,0.19115]
[1779152482332,51.43,77020.74,0.0,0.99713,1e-05,0.19115]
[1779152482565,51.43,77020.74,0.0,0.99713,1e-05,0.19115]
[1779152482607,51.43,77019.46,0.0,0.99712,1e-05,0.19175]
[1779152483313,51.43,77022.96,0.0,0.99715,1e-05,0.19011]
[1779152484320,51.43,77027.76,0.0,0.99719,1e-05,0.18788]
[1779152485451,51.43,77027.76,0.0,0.99719,1e-05,0.18788]
[1779152485557,51.43,77027.76,0.0,0.99719,1e-05,0.18788]
[1779152488918,51.43,77028.45,0.0,0.99719,1e-05,0.18756]
[1779152489066,51.43,77028.45,0.0,0.99719,1e-05,0.18756]
[1779152489355,51.43,77022.13,0.0,0.99714,1e-05,0.1905]
[1779152491149,51.43,77022.13,0.0,0.99714,1e-05,0.1905]
[1779152491248,51.43,77019.09,0.0,0.99715,1e-05,0.18996]
[1779152491310,51.43,77019.09,0.0,0.99715,1e-05,0.18996]
[1779152491369,51.43,77022.65,0.0,0.99717,1e-05,0.18831]
[1779152493383,51.43,77021.2,0.0,0.99716,1e-05,0.18898]
[1779152494314,51.43,77021.2,0.0,0.99716,1e-05,0.18898]
[1779152494328,51.43,77021.2,0.0,0.99716,1e-05,0.18898]
[1779152494962,51.43,77021.2,0.0,0.99716,1e-05,0.18898]
[1779152495057,51.43,77021.2,0.0,0.99716,1e-05,0.18898]
[1779152495126,51.43,77014.52,0.0,0.99711,1e-05,0.19211]
[1779152496047,51.43,77010.73,0.0,0.99708,1e-05,0.19391]
[1779152496404,51.43,77009.38,0.0,0.99707,1e-05,0.19455]
[1779152500421,51.43,77008.95,0.0,0.99707,1e-05,0.19476]
[1779152500559,51.43,77008.95,0.0,0.99707,1e-05,0.19476]
[1779152500657,51.43,77009.91,0.0,0.99707,1e-05,0.1943]
[1779152507131,51.43,77010.24,0.0,0.99708,1e-05,0.19414]
[1779152507308,51.43,77010.24,0.0,0.99708,1e-05,0.19414]
[1779152507481,51.43,77011.97,0.0,0.99709,1e-05,0.19332]
[1779152508488,51.43,77014.12,0.0,0.99711,1e-05,0.1923]
[1779152509495,51.43,77016.47,0.0,0.99713,1e-05,0.19119]
[1779152510434,51.43,77016.47,0.0,0.99713,1e-05,0.19119]
[1779152510502,51.43,77017.69,0.0,0.99714,1e-05,0.19062]
[1779152511509,51.43,77018.7,0.0,0.99714,1e-05,0.19015]
[1779152512862,51.43,77018.7,0.0,0.99714,1e-05,0.19015]
[1779152513057,51.43,77018.7,0.0,0.99714,1e-05,0.19015]
[1779152515537,51.43,77027.75,0.0,0.99721,1e-05,0.18595]
[1779152516544,51.43,77037.49,0.0,0.99729,1e-05,0.18153]
[1779152517406,51.43,77037.49,0.0,0.99729,1e-05,0.18153]
[1779152517558,51.43,77037.49,0.0,0.99729,1e-05,0.18153]
[1779152517659,51.43,77038.66,0.0,0.9973,1e-05,0.18101]
[1779152518559,51.43,77039.7,0.0,0.9973,1e-05,0.18055]
[1779152522304,51.44,77039.67,0.0,0.9973,1e-05,0.18058]
[1779152521580,51.44,77036.28,0.0,0.99728,1e-05,0.18211]
[1779152522565,51.44,77036.28,0.0,0.99728,1e-05,0.18211]
[1779152522641,51.44,77037.89,0.0,0.99729,1e-05,0.1814]
[1779152528630,51.44,77037.73,0.0,0.99729,1e-05,0.18152]
[1779152530831,51.44,77038.08,0.0,0.99729,1e-05,0.18137]
[1779152531057,51.44,77038.08,0.0,0.99729,1e-05,0.18137]
[1779152531158,51.44,77038.85,0.0,0.9973,1e-05,0.18103]
[1779152532657,51.44,77041.94,0.0,0.99732,1e-05,0.17967]
[1779152534176,51.44,77041.94,0.0,0.99732,1e-05,0.17967]
[1779152534277,51.44,77043.67,0.0,0.99733,1e-05,0.17892]
[1779152534672,51.44,77045.64,0.0,0.99734,1e-05,0.17806]
[1779152536313,51.44,77045.64,0.0,0.99734,1e-05,0.17806]
[1779152535679,51.44,77051.98,0.0,0.99739,1e-05,0.17529]
[1779152536560,51.44,77051.98,0.0,0.99739,1e-05,0.17529]
[1779152536686,51.44,77054.08,0.0,0.99741,1e-05,0.17438]
[1779152538834,51.44,77054.7,0.0,0.99741,1e-05,0.17411]
[1779152539059,51.44,77054.7,0.0,0.99741,1e-05,0.17411]
[1779152539161,51.44,77057.23,0.0,0.99743,1e-05,0.17302]
[1779152540714,51.44,77061.68,0.0,0.99746,1e-05,0.17111]
[1779152545749,51.44,77061.43,0.0,0.99746,1e-05,0.17122]
[1779152546756,51.44,77062.72,0.0,0.99747,1e-05,0.17067]
[1779152547763,51.44,77066.81,0.0,0.9975,1e-05,0.16893]
[1779152549373,51.44,77066.81,0.0,0.9975,1e-05,0.16893]
[1779152548770,51.44,77069.05,0.0,0.99751,1e-05,0.16799]
[1779152549560,51.44,77069.05,0.0,0.99751,1e-05,0.16799]
[1779152549777,51.44,77070.02,0.0,0.99752,1e-05,0.16758]
[1779152552798,51.44,77072.85,0.0,0.99756,1e-05,0.16464]
[1779152554158,51.44,77074.54,0.0,0.99757,1e-05,0.16395]
[1779152554779,51.44,77074.54,0.0,0.99757,1e-05,0.16395]
[1779152554807,51.44,77074.54,0.0,0.99757,1e-05,0.16395]
[1779152554812,51.44,77075.39,0.0,0.99758,1e-05,0.1636]
[1779152559847,51.44,77075.39,0.0,0.99758,1e-05,0.1636]
[1779152560505,51.44,77075.39,0.0,0.99758,1e-05,0.1636]
[1779152560559,51.44,77075.39,0.0,0.99758,1e-05,0.1636]
[1779152560854,51.44,77079.72,0.0,0.99761,1e-05,0.16183]
[1779152561862,51.44,77080.61,0.0,0.99762,1e-05,0.16146]
[1779152562869,51.44,77081.99,0.0,0.99762,1e-05,0.16091]
[1779152565890,51.44,77080.9,0.0,0.99762,1e-05,0.16135]
[1779152567904,51.44,77081.91,0.0,0.99762,1e-05,0.16094]
[1779152570223,51.44,77082.3,0.0,0.99763,1e-05,0.16078]
[1779152570308,51.44,77082.3,0.0,0.99763,1e-05,0.16078]
[1779152570324,51.44,77081.19,0.0,0.99762,1e-05,0.16123]
[1779152571932,51.44,77085.01,0.0,0.99764,1e-05,0.15969]
[1779152575960,51.44,77086.23,0.0,0.99765,1e-05,0.1592]
[1779152580995,51.44,77086.13,0.0,0.99765,1e-05,0.15924]
[1779152583352,51.44,77085.6,0.0,0.99765,1e-05,0.15945]
[1779152583565,51.44,77085.94,0.0,0.99765,1e-05,0.15931]
[1779152584019,51.44,77083.25,0.0,0.99763,1e-05,0.1604]
[1779152585025,51.44,77084.69,0.0,0.99764,1e-05,0.15982]
[1779152589053,51.44,77083.55,0.0,0.99763,1e-05,0.16028]
[1779152589507,51.44,77083.55,0.0,0.99763,1e-05,0.16028]
[1779152589562,51.44,77083.55,0.0,0.99763,1e-05,0.16028]
[1779152590060,51.44,77082.54,0.0,0.99763,1e-05,0.16068]
[1779152591067,51.44,77079.54,0.0,0.99761,1e-05,0.1619]
[1779152592074,51.44,77057.64,0.0,0.99746,1e-05,0.17108]
[1779152593081,51.44,77041.02,0.0,0.99734,1e-05,0.17834]
[1779152594088,51.44,77040.94,0.0,0.99734,1e-05,0.17839]
[1779152596102,51.45,77036.91,0.0,0.99731,1e-05,0.18019]
[1779152597549,51.45,77037.49,0.0,0.99731,1e-05,0.17994]
[1779152597560,51.45,77037.49,0.0,0.99731,1e-05,0.17994]
[1779152603151,51.45,77035.99,0.0,0.9973,1e-05,0.18062]
[1779152604158,51.45,77038.26,0.0,0.99732,1e-05,0.17961]
[1779152604920,51.45,77038.26,0.0,0.99732,1e-05,0.17961]
[1779152605165,51.45,77039.08,0.0,0.99732,1e-05,0.17924]
[1779152606172,51.45,77037.66,0.0,0.99731,1e-05,0.17987]
[1779152611208,51.45,77029.92,0.0,0.99728,1e-05,0.18146]
[1779152612215,51.45,77016.79,0.0,0.99718,1e-05,0.18745]
[1779152613222,51.45,77012.0,0.0,0.99714,1e-05,0.18968]
[1779152614229,51.45,77011.23,0.0,0.99714,1e-05,0.19004]
[1779152615236,51.45,77013.23,0.0,0.99715,1e-05,0.18911]
[1779152616243,51.45,77011.21,0.0,0.99714,1e-05,0.19005]
[1779152618257,51.45,77012.77,0.0,0.99715,1e-05,0.18932]
[1779152618765,51.45,77012.77,0.0,0.99715,1e-05,0.18932]
[1779152619466,51.45,77013.76,0.0,0.99716,1e-05,0.18886]
[1779152621280,51.45,77014.6,0.0,0.99716,1e-05,0.18847]
[1779152622307,51.45,77014.6,0.0,0.99716,1e-05,0.18847]
[1779152626315,51.45,77015.81,0.0,0.99717,1e-05,0.18791]
[1779152627429,51.45,77015.81,0.0,0.99717,1e-05,0.18791]
[1779152627321,51.45,77020.45,0.0,0.99721,1e-05,0.18576]
[1779152627561,51.45,77020.45,0.0,0.99721,1e-05,0.18576]
[1779152628329,51.45,77024.56,0.0,0.99724,1e-05,0.18388]
[1779152629335,51.45,77025.96,0.0,0.99725,1e-05,0.18325]
[1779152631349,51.45,77027.34,0.0,0.99726,1e-05,0.18262]
[1779152632075,51.45,77027.34,0.0,0.99726,1e-05,0.18262]
[1779152632310,51.45,77027.34,0.0,0.99726,1e-05,0.18262]
[1779152636024,51.45,77028.21,0.0,0.99727,1e-05,0.18223]
[1779152636058,51.45,77028.21,0.0,0.99727,1e-05,0.18223]
[1779152636384,51.45,77026.75,0.0,0.99726,1e-05,0.18289]
[1779152639405,51.45,77028.12,0.0,0.99727,1e-05,0.18227]
[1779152640412,51.45,77029.57,0.0,0.99728,1e-05,0.18161]
[1779152640564,51.45,77029.57,0.0,0.99728,1e-05,0.18161]
[1779152640808,51.45,77029.57,0.0,0.99728,1e-05,0.18161]
[1779152642426,51.45,77027.84,0.0,0.99727,1e-05,0.18239]
[1779152643433,51.45,77028.67,0.0,0.99727,1e-05,0.18202]
[1779152643672,51.45,77028.67,0.0,0.99727,1e-05,0.18202]
[1779152643809,51.45,77028.67,0.0,0.99727,1e-05,0.18202]
[1779152644440,51.45,77030.9,0.0,0.99729,1e-05,0.18102]
[1779152646454,51.45,77029.87,0.0,0.99728,1e-05,0.18148]
[1779152647461,51.45,77030.66,0.0,0.99729,1e-05,0.18112]
[1779152649073,51.45,77030.45,0.0,0.99728,1e-05,0.18122]
[1779152649310,51.45,77030.45,0.0,0.99728,1e-05,0.18122]
[1779152649475,51.45,77031.64,0.0,0.99729,1e-05,0.18068]
[1779152650482,51.45,77030.46,0.0,0.99728,1e-05,0.18121]
[1779152652247,51.45,77029.88,0.0,0.99728,1e-05,0.18147]
[1779152652308,51.45,77029.88,0.0,0.99728,1e-05,0.18147]
[1779152652496,51.45,77026.57,0.0,0.99726,1e-05,0.18297]
[1779152653503,51.45,77023.93,0.0,0.99724,1e-05,0.18417]
[1779152654510,51.45,77022.57,0.0,0.99723,1e-05,0.18479]
[1779152655517,51.45,77021.36,0.0,0.99722,1e-05,0.18535]
[1779152655894,51.45,77021.36,0.0,0.99722,1e-05,0.18535]
[1779152656061,51.45,77021.36,0.0,0.99722,1e-05,0.18535]
[1779152658538,51.45,77007.04,0.0,0.9971,1e-05,0.19201]
[1779152659545,51.45,76998.07,0.0,0.99703,1e-05,0.1963]
[1779152660947,51.45,76998.07,0.0,0.99703,1e-05,0.1963]
[1779152661059,51.45,76998.07,0.0,0.99703,1e-05,0.1963]
[1779152661149,51.45,76996.56,0.0,0.99702,1e-05,0.19703]
[1779152661559,51.45,76998.17,0.0,0.99703,1e-05,0.19625]
[1779152666594,51.45,76998.39,0.0,0.99703,1e-05,0.19614]
[1779152668391,51.45,76998.39,0.0,0.99703,1e-05,0.19614]
[1779152668558,51.45,76997.91,0.0,0.99703,1e-05,0.19637]
[1779152670622,51.45,76994.85,0.0,0.99701,1e-05,0.19785]
[1779152671629,51.45,76994.17,0.0,0.99703,1e-05,0.19616]
[1779152672675,51.45,76994.17,0.0,0.99703,1e-05,0.19616]
[1779152672808,51.45,76994.17,0.0,0.99703,1e-05,0.19616]
[1779152674650,51.45,76993.31,0.0,0.99702,1e-05,0.19658]
[1779152679685,51.45,76993.11,0.0,0.99702,1e-05,0.19667]
[1779152680995,51.45,76993.11,0.0,0.99702,1e-05,0.19667]
[1779152681059,51.45,76993.11,0.0,0.99702,1e-05,0.19667]
[1779152681096,51.45,76994.04,0.0,0.99703,1e-05,0.19623]
[1779152681699,51.45,76991.53,0.0,0.99701,1e-05,0.19744]
[1779152684682,51.45,76991.7,0.0,0.99701,1e-05,0.19736]
[1779152684806,51.45,76991.7,0.0,0.99701,1e-05,0.19736]
[1779152684899,51.45,76994.02,0.0,0.99703,1e-05,0.19624]
[1779152685727,51.45,76995.19,0.0,0.99704,1e-05,0.19567]
[1779152688748,51.45,76996.61,0.0,0.99705,1e-05,0.19499]
[1779152689755,51.45,77011.67,0.0,0.99717,1e-05,0.18788]
[1779152691223,51.45,77011.67,0.0,0.99717,1e-05,0.18788]
[1779152691324,51.45,77011.42,0.0,0.99717,1e-05,0.188]
[1779152693049,51.45,77011.8,0.0,0.99717,1e-05,0.18782]
[1779152693114,51.45,77015.25,0.0,0.9972,1e-05,0.18622]
[1779152693783,51.45,77016.61,0.0,0.99721,1e-05,0.1856]
[1779152698820,51.45,77022.27,0.0,0.99725,1e-05,0.18301]
[1779152700237,51.45,77022.27,0.0,0.99725,1e-05,0.18301]
[1779152700309,51.45,77022.27,0.0,0.99725,1e-05,0.18301]
[1779152700326,51.45,77025.18,0.0,0.99727,1e-05,0.18169]
[1779152700834,51.45,77026.05,0.0,0.99728,1e-05,0.18131]
[1779152702848,51.45,77024.56,0.0,0.99727,1e-05,0.18199]
[1779152704490,51.45,77024.56,0.0,0.99727,1e-05,0.18199]
[1779152704558,51.45,77024.56,0.0,0.99727,1e-05,0.18199]
[1779152704577,51.45,77027.8,0.0,0.99729,1e-05,0.18053]
[1779152704862,51.45,77031.16,0.0,0.99732,1e-05,0.17903]
[1779152706047,51.45,77034.26,0.0,0.99734,1e-05,0.17767]
[1779152706876,51.45,77040.95,0.0,0.99739,1e-05,0.17474]
[1779152708426,51.45,77040.95,0.0,0.99739,1e-05,0.17474]
[1779152708559,51.45,77040.95,0.0,0.99739,1e-05,0.17474]
[1779152708527,51.45,77041.97,0.0,0.9974,1e-05,0.17432]
[1779152709897,51.45,77042.94,0.0,0.9974,1e-05,0.1739]
[1779152712567,51.45,77039.21,0.0,0.99738,1e-05,0.17552]
[1779152713271,51.45,77039.21,0.0,0.99738,1e-05,0.17552]
[1779152713312,51.45,77039.21,0.0,0.99738,1e-05,0.17552]
[1779152713411,51.45,77037.05,0.0,0.99736,1e-05,0.17647]
[1779152713925,51.45,77035.55,0.0,0.99735,1e-05,0.17713]
[1779152714932,51.45,77034.6,0.0,0.99734,1e-05,0.17755]
[1779152716189,51.45,77034.6,0.0,0.99734,1e-05,0.17755]
[1779152716309,51.45,77034.6,0.0,0.99734,1e-05,0.17755]
[1779152716391,51.45,77030.82,0.0,0.99731,1e-05,0.17923]
[1779152716946,51.45,77029.96,0.0,0.99731,1e-05,0.17961]
[1779152719968,51.45,77031.38,0.0,0.99732,1e-05,0.17898]
[1779152722108,51.45,77031.0,0.0,0.99732,1e-05,0.17915]
[1779152722307,51.45,77031.0,0.0,0.99732,1e-05,0.17915]
[1779152723996,51.45,77033.61,0.0,0.99733,1e-05,0.17799]
[1779152727627,51.45,77033.15,0.0,0.99733,1e-05,0.17819]
[1779152727809,51.45,77033.15,0.0,0.99733,1e-05,0.17819]
[1779152728025,51.45,77034.14,0.0,0.99734,1e-05,0.17775]
[1779152730040,51.45,77033.42,0.0,0.99733,1e-05,0.17807]
[1779152731561,51.45,77033.42,0.0,0.99733,1e-05,0.17807]
[1779152731047,51.45,77032.59,0.0,0.99735,1e-05,0.17657]
[1779152731807,51.45,77032.59,0.0,0.99735,1e-05,0.17657]
[1779152732054,51.45,77033.87,0.0,0.99736,1e-05,0.17601]
[1779152734246,51.45,77033.47,0.0,0.99736,1e-05,0.17618]
[1779152734309,51.45,77033.47,0.0,0.99736,1e-05,0.17618]
[1779152734401,51.45,77034.9,0.0,0.99737,1e-05,0.17556]
[1779152735076,51.45,77051.36,0.0,0.99749,1e-05,0.16847]
[1779152736107,51.45,77051.36,0.0,0.99749,1e-05,0.16847]
[1779152736307,51.45,77051.36,0.0,0.99749,1e-05,0.16847]
[1779152736332,51.45,77058.69,0.0,0.99754,1e-05,0.1654]
[1779152737094,51.45,77057.71,0.0,0.99753,1e-05,0.16581]
[1779152738101,51.45,77058.68,0.0,0.99754,1e-05,0.1654]
[1779152739108,51.45,77060.76,0.0,0.99755,1e-05,0.16454]
[1779152740422,51.45,77060.76,0.0,0.99755,1e-05,0.16454]
[1779152740558,51.45,77060.76,0.0,0.99755,1e-05,0.16454]
[1779152740519,51.45,77063.58,0.0,0.99757,1e-05,0.16338]
[1779152742129,51.45,77061.16,0.0,0.99756,1e-05,0.16437]
[1779152743136,51.45,77059.07,0.0,0.99754,1e-05,0.16524]
[1779152744003,51.45,77059.07,0.0,0.99754,1e-05,0.16524]
[1779152744212,51.45,77059.07,0.0,0.99754,1e-05,0.16524]
[1779152744308,51.45,77059.07,0.0,0.99754,1e-05,0.16524]
[1779152745150,51.45,77060.32,0.0,0.99755,1e-05,0.16472]
[1779152746158,51.45,77061.93,0.0,0.99756,1e-05,0.16406]
[1779152748172,51.45,77063.73,0.0,0.99757,1e-05,0.16331]
[1779152749153,51.45,77063.73,0.0,0.99757,1e-05,0.16331]
[1779152749307,51.45,77063.73,0.0,0.99757,1e-05,0.16331]
[1779152749408,51.45,77065.07,0.0,0.99758,1e-05,0.16276]
[1779152754214,51.45,77067.1,0.0,0.9976,1e-05,0.16193]
[1779152756006,51.45,77067.27,0.0,0.9976,1e-05,0.16186]
[1779152756056,51.45,77067.27,0.0,0.9976,1e-05,0.16186]
[1779152757235,51.45,77070.01,0.0,0.99762,1e-05,0.16075]
[1779152758242,51.45,77072.95,0.0,0.99764,1e-05,0.15956]
[1779152759557,51.45,77072.95,0.0,0.99764,1e-05,0.15956]
[1779152760843,51.45,77072.36,0.0,0.99763,1e-05,0.1598]
[1779152761063,51.45,77072.36,0.0,0.99763,1e-05,0.1598]
[1779152761263,51.45,77073.06,0.0,0.99764,1e-05,0.15952]
[1779152763277,51.45,77074.52,0.0,0.99765,1e-05,0.15893]
[1779152764203,51.45,77074.52,0.0,0.99765,1e-05,0.15893]
[1779152764309,51.45,77074.52,0.0,0.99765,1e-05,0.15893]
[1779152764347,51.45,77077.45,0.0,0.99767,1e-05,0.15776]
[1779152765608,51.45,77076.73,0.0,0.99766,1e-05,0.15804]
[1779152770334,51.45,77071.17,0.0,0.99762,1e-05,0.16028]
[1779152770897,51.45,77071.17,0.0,0.99762,1e-05,0.16028]
[1779152771061,51.45,77071.17,0.0,0.99762,1e-05,0.16028]
[1779152771336,51.45,77064.56,0.0,0.99758,1e-05,0.16297]
[1779152772343,51.45,77061.57,0.0,0.99756,1e-05,0.1642]
[1779152773350,51.45,77060.71,0.0,0.99755,1e-05,0.16456]
[1779152774357,51.45,77052.87,0.0,0.9975,1e-05,0.16783]
[1779152774996,51.45,77052.87,0.0,0.9975,1e-05,0.16783]
[1779152775059,51.45,77052.87,0.0,0.9975,1e-05,0.16783]
[1779152775364,51.45,77048.93,0.0,0.99747,1e-05,0.1695]
[1779152777378,51.45,77047.89,0.0,0.99746,1e-05,0.16994]
[1779152780399,51.45,77046.64,0.0,0.99746,1e-05,0.17048]
[1779152782414,51.45,77045.54,0.0,0.99745,1e-05,0.17095]
[1779152783421,51.45,77044.31,0.0,0.99744,1e-05,0.17147]
[1779152783736,51.45,77044.31,0.0,0.99744,1e-05,0.17147]
[1779152783815,51.45,77044.31,0.0,0.99744,1e-05,0.17147]
[1779152789463,51.45,77043.5,0.0,0.99743,1e-05,0.17182]
[1779152789870,51.45,77043.5,0.0,0.99743,1e-05,0.17182]
[1779152790056,51.45,77043.5,0.0,0.99743,1e-05,0.17182]
[1779152792484,51.45,77041.4,0.0,0.99745,1e-05,0.1709]
[1779152793491,51.45,77039.11,0.0,0.99743,1e-05,0.17189]
[1779152794247,51.45,77039.11,0.0,0.99743,1e-05,0.17189]
[1779152794306,51.45,77039.11,0.0,0.99743,1e-05,0.17189]
[1779152794498,51.45,77034.45,0.0,0.9974,1e-05,0.1739]
[1779152795505,51.45,77032.08,0.0,0.99738,1e-05,0.17494]
[1779152797628,51.45,77032.22,0.0,0.99738,1e-05,0.17487]
[1779152797807,51.45,77032.64,0.0,0.99738,1e-05,0.17469]
[1779152798526,51.45,77030.9,0.0,0.99737,1e-05,0.17545]
[1779152800540,51.45,77023.65,0.0,0.99732,1e-05,0.17866]
[1779152801547,51.45,77022.54,0.0,0.99731,1e-05,0.17915]
[1779152802554,51.45,77021.14,0.0,0.9973,1e-05,0.17978]
[1779152803561,51.45,77022.73,0.0,0.99731,1e-05,0.17907]
[1779152804212,51.45,77022.73,0.0,0.99731,1e-05,0.17907]
[1779152804307,51.45,77022.73,0.0,0.99731,1e-05,0.17907]
[1779152804568,51.45,77023.46,0.0,0.99731,1e-05,0.17874]
[1779152805575,51.45,77022.65,0.0,0.99731,1e-05,0.1791]
[1779152810610,51.45,77022.42,0.0,0.99731,1e-05,0.17921]
[1779152813631,51.45,77021.08,0.0,0.9973,1e-05,0.1798]
[1779152815645,51.45,77019.41,0.0,0.99728,1e-05,0.18055]
[1779152816652,51.45,77015.18,0.0,0.99725,1e-05,0.18246]
[1779152817061,51.45,77015.18,0.0,0.99725,1e-05,0.18246]
[1779152820680,51.45,77012.31,0.0,0.99723,1e-05,0.18377]
[1779152821687,51.45,77010.39,0.0,0.99722,1e-05,0.18465]
[1779152822196,51.45,77010.39,0.0,0.99722,1e-05,0.18465]
[1779152822309,51.45,77010.39,0.0,0.99722,1e-05,0.18465]
[1779152822694,51.45,77007.16,0.0,0.99719,1e-05,0.18614]
[1779152825249,51.45,77006.67,0.0,0.99719,1e-05,0.18636]
[1779152825718,51.45,76999.6,0.0,0.99713,1e-05,0.18966]
[1779152827084,51.45,76999.6,0.0,0.99713,1e-05,0.18966]
[1779152827090,51.45,76999.6,0.0,0.99713,1e-05,0.18966]
[1779152827308,51.45,76999.6,0.0,0.99713,1e-05,0.18966]
[1779152827410,51.45,76997.27,0.0,0.99711,1e-05,0.19075]
[1779152831676,51.45,76997.02,0.0,0.99711,1e-05,0.19087]
[1779152833771,51.45,77000.18,0.0,0.99714,1e-05,0.18938]
[1779152835179,51.45,77000.18,0.0,0.99714,1e-05,0.18938]
[1779152835311,51.45,77000.18,0.0,0.99714,1e-05,0.18938]
[1779152835410,51.45,77003.58,0.0,0.99716,1e-05,0.1878]
[1779152835786,51.45,77003.58,0.0,0.99716,1e-05,0.1878]
[1779152835809,51.45,77003.58,0.0,0.99716,1e-05,0.1878]
[1779152836060,51.45,77003.58,0.0,0.99716,1e-05,0.1878]
[1779152836134,51.45,77004.01,0.0,0.99717,1e-05,0.1876]
[1779152837799,51.45,77007.74,0.0,0.9972,1e-05,0.18587]
[1779152838806,51.45,77009.15,0.0,0.99721,1e-05,0.18522]
[1779152839813,51.45,77015.39,0.0,0.99725,1e-05,0.18237]
[1779152840896,51.45,77015.39,0.0,0.99725,1e-05,0.18237]
[1779152841058,51.45,77015.39,0.0,0.99725,1e-05,0.18237]
[1779152841674,51.45,77015.39,0.0,0.99725,1e-05,0.18237]
[1779152841719,51.45,77015.39,0.0,0.99725,1e-05,0.18237]
[1779152841158,51.45,77019.73,0.0,0.99729,1e-05,0.18041]
[1779152841811,51.45,77019.73,0.0,0.99729,1e-05,0.18041]
[1779152841827,51.45,77019.55,0.0,0.99729,1e-05,0.18049]
[1779152843846,51.45,77021.05,0.0,0.9973,1e-05,0.17982]
[1779152844853,51.45,77024.53,0.0,0.99732,1e-05,0.17827]
[1779152845860,51.45,77026.26,0.0,0.99734,1e-05,0.1775]
[1779152846909,51.45,77026.26,0.0,0.99734,1e-05,0.1775]
[1779152847060,51.45,77026.26,0.0,0.99734,1e-05,0.1775]
[1779152847429,51.45,77026.26,0.0,0.99734,1e-05,0.1775]
[1779152847481,51.45,77026.26,0.0,0.99734,1e-05,0.1775]
[1779152847598,51.45,77026.26,0.0,0.99734,1e-05,0.1775]
[1779152847628,51.45,77031.77,0.0,0.99738,1e-05,0.17507]
[1779152847874,51.45,77038.5,0.0,0.99742,1e-05,0.17215]
[1779152849701,51.45,77040.61,0.0,0.99744,1e-05,0.17124]
[1779152850463,51.45,77040.61,0.0,0.99744,1e-05,0.17124]
[1779152850561,51.45,77040.61,0.0,0.99744,1e-05,0.17124]
[1779152850631,51.45,77038.57,0.0,0.99743,1e-05,0.17212]
[1779152852909,51.45,77039.95,0.0,0.99746,1e-05,0.1697]
[1779152854500,51.45,77039.95,0.0,0.99746,1e-05,0.1697]
[1779152854561,51.45,77039.95,0.0,0.99746,1e-05,0.1697]
[1779152854596,51.45,77045.73,0.0,0.9975,1e-05,0.16725]
[1779152854781,51.45,77045.73,0.0,0.9975,1e-05,0.16725]
[1779152854811,51.45,77045.73,0.0,0.9975,1e-05,0.16725]
[1779152854880,51.45,77045.73,0.0,0.9975,1e-05,0.16725]
[1779152855059,51.45,77045.73,0.0,0.9975,1e-05,0.16725]
[1779152855118,51.45,77046.14,0.0,0.99751,1e-05,0.16708]
[1779152855930,51.45,77048.6,0.0,0.99752,1e-05,0.16605]
[1779152857944,51.45,77050.08,0.0,0.99753,1e-05,0.16543]
[1779152859667,51.45,77050.08,0.0,0.99753,1e-05,0.16543]
[1779152859807,51.45,77050.39,0.0,0.99753,1e-05,0.1653]
[1779152862980,51.45,77051.73,0.0,0.99754,1e-05,0.16475]
[1779152864683,51.45,77051.73,0.0,0.99754,1e-05,0.16475]
[1779152864800,51.45,77051.73,0.0,0.99754,1e-05,0.16475]
[1779152863987,51.45,77053.13,0.0,0.99755,1e-05,0.16417]
[1779152864921,51.45,77053.13,0.0,0.99755,1e-05,0.16417]
[1779152865066,51.45,77053.13,0.0,0.99755,1e-05,0.16417]
[1779152865163,51.45,77052.92,0.0,0.99755,1e-05,0.16425]
[1779152868212,51.45,77053.06,0.0,0.99755,1e-05,0.16419]
[1779152868306,51.45,77053.06,0.0,0.99755,1e-05,0.16419]
[1779152872545,51.45,77052.04,0.0,0.99755,1e-05,0.16462]
[1779152872562,51.45,77052.04,0.0,0.99755,1e-05,0.16462]
[1779152872596,51.45,77056.63,0.0,0.99758,1e-05,0.16272]
[1779152873205,51.45,77056.63,0.0,0.99758,1e-05,0.16272]
[1779152873259,51.45,77056.63,0.0,0.99758,1e-05,0.16272]
[1779152873310,51.45,77056.63,0.0,0.99758,1e-05,0.16272]
[1779152873355,51.45,77057.5,0.0,0.99758,1e-05,0.16236]
[1779152877078,51.45,77059.65,0.0,0.9976,1e-05,0.16148]
[1779152879212,51.45,77059.73,0.0,0.9976,1e-05,0.16145]
[1779152879308,51.45,77059.73,0.0,0.9976,1e-05,0.16145]
[1779152879730,51.45,77059.73,0.0,0.9976,1e-05,0.16145]
[1779152879409,51.45,77057.75,0.0,0.99759,1e-05,0.16226]
[1779152879784,51.45,77057.75,0.0,0.99759,1e-05,0.16226]
[1779152879809,51.45,77057.75,0.0,0.99759,1e-05,0.16226]
[1779152880099,51.45,77056.95,0.0,0.99758,1e-05,0.16259]
[1779152882113,51.45,77058.26,0.0,0.99759,1e-05,0.16205]
[1779152884458,51.45,77058.01,0.0,0.99759,1e-05,0.16216]
[1779152884560,51.45,77058.01,0.0,0.99759,1e-05,0.16216]
[1779152887239,51.45,77058.01,0.0,0.99759,1e-05,0.16216]
[1779152887311,51.45,77058.01,0.0,0.99759,1e-05,0.16216]
[1779152887350,51.45,77058.01,0.0,0.99759,1e-05,0.16216]
[1779152887561,51.45,77058.01,0.0,0.99759,1e-05,0.16216]
[1779152887636,51.45,77062.8,0.0,0.99762,1e-05,0.1602]
[1779152887969,51.45,77062.8,0.0,0.99762,1e-05,0.1602]
[1779152888061,51.45,77062.8,0.0,0.99762,1e-05,0.1602]
[1779152888155,51.45,77064.61,0.0,0.99763,1e-05,0.15947]
[1779152894197,51.45,77069.24,0.0,0.99766,1e-05,0.15761]
[1779152895204,51.45,77074.69,0.0,0.9977,1e-05,0.15545]
[1779152896152,51.45,77074.69,0.0,0.9977,1e-05,0.15545]
[1779152896309,51.45,77074.69,0.0,0.9977,1e-05,0.15545]
[1779152896759,51.45,77074.69,0.0,0.9977,1e-05,0.15545]
[1779152896780,51.45,77074.91,0.0,0.9977,1e-05,0.15536]
[1779152896819,51.45,77074.91,0.0,0.9977,1e-05,0.15536]
[1779152897067,51.45,77074.91,0.0,0.9977,1e-05,0.15536]
[1779152897218,51.45,77074.96,0.0,0.9977,1e-05,0.15534]
[1779152901427,51.45,77073.85,0.0,0.99769,1e-05,0.15578]
[1779152901563,51.45,77073.85,0.0,0.99769,1e-05,0.15578]
[1779152901777,51.45,77073.85,0.0,0.99769,1e-05,0.15578]
[1779152901587,51.45,77069.27,0.0,0.99766,1e-05,0.1576]
[1779152901809,51.45,77069.27,0.0,0.99766,1e-05,0.1576]
[1779152902253,51.45,77068.42,0.0,0.99766,1e-05,0.15794]
[1779152903260,51.45,77065.29,0.0,0.99764,1e-05,0.1592]
[1779152904267,51.45,77062.69,0.0,0.99762,1e-05,0.16025]
[1779152909128,51.45,77062.44,0.0,0.99762,1e-05,0.16035]
[1779152909306,51.45,77062.44,0.0,0.99762,1e-05,0.16035]
[1779152909400,51.45,77062.44,0.0,0.99762,1e-05,0.16035]
[1779152909513,51.45,77062.44,0.0,0.99762,1e-05,0.16035]
[1779152909560,51.45,77062.44,0.0,0.99762,1e-05,0.16035]
[1779152909636,51.45,77062.44,0.0,0.99762,1e-05,0.16035]
[1779152909742,51.45,77062.44,0.0,0.99762,1e-05,0.16035]
[1779152909782,51.45,77062.2,0.0,0.99762,1e-05,0.16045]
[1779152909814,51.45,77062.2,0.0,0.99762,1e-05,0.16045]
[1779152909848,51.45,77062.2,0.0,0.99762,1e-05,0.16045]
[1779152910309,51.45,77062.3,0.0,0.99762,1e-05,0.16041]
[1779152911316,51.45,77061.02,0.0,0.99763,1e-05,0.15919]
[1779152912323,51.45,77058.41,0.0,0.99762,1e-05,0.16025]
[1779152913050,51.45,77058.41,0.0,0.99762,1e-05,0.16025]
[1779152913061,51.45,77058.41,0.0,0.99762,1e-05,0.16025]
[1779152914261,51.45,77058.9,0.0,0.99762,1e-05,0.16005]
[1779152914311,51.45,77058.9,0.0,0.99762,1e-05,0.16005]
[1779152914426,51.45,77058.9,0.0,0.99762,1e-05,0.16005]
[1779152914559,51.45,77058.9,0.0,0.99762,1e-05,0.16005]
[1779152914658,51.45,77063.28,0.0,0.99765,1e-05,0.15828]
[1779152915345,51.45,77065.16,0.0,0.99766,1e-05,0.15753]
[1779152916352,51.45,77066.41,0.0,0.99767,1e-05,0.15703]
[1779152921389,51.45,77065.57,0.0,0.99766,1e-05,0.15736]
[1779152923403,51.45,77062.45,0.0,0.99764,1e-05,0.15861]
[1779152924581,51.45,77062.45,0.0,0.99764,1e-05,0.15861]
[1779152924719,51.45,77062.45,0.0,0.99764,1e-05,0.15861]
[1779152924807,51.45,77062.45,0.0,0.99764,1e-05,0.15861]
[1779152924828,51.45,77062.45,0.0,0.99764,1e-05,0.15861]
[1779152924744,51.45,77060.31,0.0,0.99763,1e-05,0.15948]
[1779152925058,51.45,77060.31,0.0,0.99763,1e-05,0.15948]
[1779152925113,51.45,77060.31,0.0,0.99763,1e-05,0.15948]
[1779152925417,51.45,77063.0,0.0,0.99765,1e-05,0.15839]
[1779152927062,51.45,77063.92,0.0,0.99765,1e-05,0.15802]
[1779152927093,51.45,77063.92,0.0,0.99765,1e-05,0.15802]
[1779152927431,51.45,77061.93,0.0,0.99764,1e-05,0.15882]
[1779152928493,51.45,77061.93,0.0,0.99764,1e-05,0.15882]
[1779152928557,51.45,77061.93,0.0,0.99764,1e-05,0.15882]
[1779152928559,51.45,77059.16,0.0,0.99762,1e-05,0.15994]
[1779152929314,51.45,77059.16,0.0,0.99762,1e-05,0.15994]
[1779152929421,51.45,77059.16,0.0,0.99762,1e-05,0.15994]
[1779152929570,51.45,77059.16,0.0,0.99762,1e-05,0.15994]
[1779152929684,51.45,77059.16,0.0,0.99762,1e-05,0.15994]
[1779152929785,51.45,77052.27,0.0,0.99757,1e-05,0.16276]
[1779152930452,51.45,77047.53,0.0,0.99754,1e-05,0.16472]
[1779152933060,51.45,77047.49,0.0,0.99754,1e-05,0.16473]
[1779152933149,51.45,77047.49,0.0,0.99754,1e-05,0.16473]
[1779152933473,51.45,77047.52,0.0,0.99754,1e-05,0.16472]
[1779152934245,51.45,77047.52,0.0,0.99754,1e-05,0.16472]
[1779152934307,51.45,77047.52,0.0,0.99754,1e-05,0.16472]
[1779152937067,51.45,77048.43,0.0,0.99755,1e-05,0.16434]
[1779152937171,51.45,77048.43,0.0,0.99755,1e-05,0.16434]
[1779152937501,51.45,77048.21,0.0,0.99755,1e-05,0.16443]
[1779152939515,51.45,77049.69,0.0,0.99756,1e-05,0.16382]
[1779152940098,51.45,77049.69,0.0,0.99756,1e-05,0.16382]
[1779152940308,51.45,77049.69,0.0,0.99756,1e-05,0.16382]
[1779152941071,51.45,77049.55,0.0,0.99756,1e-05,0.16388]
[1779152941176,51.45,77049.55,0.0,0.99756,1e-05,0.16388]
[1779152941529,51.45,77049.62,0.0,0.99756,1e-05,0.16385]
[1779152943072,51.45,77049.62,0.0,0.99756,1e-05,0.16385]
[1779152943086,51.45,77049.62,0.0,0.99756,1e-05,0.16385]
[1779152943641,51.45,77049.62,0.0,0.99756,1e-05,0.16385]
[1779152943810,51.45,77049.62,0.0,0.99756,1e-05,0.16385]
[1779152943755,51.45,77056.0,0.0,0.9976,1e-05,0.16123]
[1779152945084,51.45,77057.0,0.0,0.99761,1e-05,0.16082]
[1779152945121,51.45,77057.0,0.0,0.99761,1e-05,0.16082]
[1779152945557,51.45,77056.35,0.0,0.9976,1e-05,0.16108]
[1779152949064,51.45,77056.12,0.0,0.9976,1e-05,0.16118]
[1779152949179,51.45,77056.12,0.0,0.9976,1e-05,0.16118]
[1779152949585,51.45,77056.24,0.0,0.9976,1e-05,0.16113]
[1779152953064,51.45,77056.38,0.0,0.9976,1e-05,0.16107]
[1779152953177,51.45,77056.38,0.0,0.9976,1e-05,0.16107]
[1779152953283,51.45,77056.38,0.0,0.9976,1e-05,0.16107]
[1779152953307,51.45,77056.38,0.0,0.9976,1e-05,0.16107]
[1779152953438,51.45,77056.38,0.0,0.9976,1e-05,0.16107]
[1779152953613,51.45,77056.54,0.0,0.9976,1e-05,0.16101]
[1779152957065,51.45,77056.76,0.0,0.9976,1e-05,0.16092]
[1779152957089,51.45,77056.76,0.0,0.9976,1e-05,0.16092]
[1779152957653,51.45,77056.76,0.0,0.9976,1e-05,0.16092]
[1779152957808,51.45,77056.76,0.0,0.9976,1e-05,0.16092]
[1779152957663,51.45,77056.5,0.0,0.9976,1e-05,0.16102]
[1779152959070,51.45,77055.97,0.0,0.9976,1e-05,0.16124]
[1779152959133,51.45,77055.97,0.0,0.9976,1e-05,0.16124]
[1779152959655,51.45,77045.67,0.0,0.99753,1e-05,0.16549]
[1779152960662,51.45,77037.55,0.0,0.99747,1e-05,0.16891]
[1779152961115,51.45,77037.55,0.0,0.99747,1e-05,0.16891]
[1779152961173,51.45,77037.55,0.0,0.99747,1e-05,0.16891]
[1779152961312,51.45,77037.55,0.0,0.99747,1e-05,0.16891]
[1779152961424,51.45,77037.55,0.0,0.99747,1e-05,0.16891]
[1779152961669,51.45,77034.82,0.0,0.99745,1e-05,0.17008]
[1779152965062,51.45,77034.37,0.0,0.99745,1e-05,0.17027]
[1779152965094,51.45,77034.37,0.0,0.99745,1e-05,0.17027]
[1779152965697,51.45,77035.17,0.0,0.99745,1e-05,0.16993]
[1779152966704,51.45,77036.21,0.0,0.99746,1e-05,0.16948]
[1779152967066,51.45,77036.21,0.0,0.99746,1e-05,0.16948]
[1779152967114,51.45,77036.21,0.0,0.99746,1e-05,0.16948]
[1779152967173,51.45,77036.21,0.0,0.99746,1e-05,0.16948]
[1779152967307,51.45,77036.21,0.0,0.99746,1e-05,0.16948]
[1779152967711,51.45,77038.8,0.0,0.99748,1e-05,0.16838]
[1779152971071,51.45,77039.31,0.0,0.99748,1e-05,0.16816]
[1779152971178,51.45,77039.31,0.0,0.99748,1e-05,0.16816]
[1779152971739,51.45,77039.33,0.0,0.99751,1e-05,0.16636]
[1779152973766,51.45,77039.75,0.0,0.99751,1e-05,0.16618]
[1779152973807,51.45,77039.75,0.0,0.99751,1e-05,0.16618]
[1779152973867,51.45,77041.78,0.0,0.99753,1e-05,0.16533]
[1779152974569,51.45,77041.78,0.0,0.99753,1e-05,0.16533]
[1779152974634,51.45,77041.78,0.0,0.99753,1e-05,0.16533]
[1779152974672,51.45,77041.78,0.0,0.99753,1e-05,0.16533]
[1779152974760,51.45,77042.37,0.0,0.99753,1e-05,0.16508]
[1779152975767,51.45,77045.59,0.0,0.99755,1e-05,0.16375]
[1779152976698,51.45,77045.59,0.0,0.99755,1e-05,0.16375]
[1779152976810,51.45,77045.59,0.0,0.99755,1e-05,0.16375]
[1779152976845,51.45,77050.36,0.0,0.99759,1e-05,0.16178]
[1779152977883,51.45,77050.36,0.0,0.99759,1e-05,0.16178]
[1779152977781,51.45,77055.64,0.0,0.99762,1e-05,0.15963]
[1779152978788,51.45,77056.61,0.0,0.99763,1e-05,0.15924]
[1779152979795,51.45,77057.47,0.0,0.99763,1e-05,0.15889]
[1779152982301,51.45,77057.72,0.0,0.99764,1e-05,0.15879]
[1779152982307,51.45,77057.72,0.0,0.99764,1e-05,0.15879]
[1779152982816,51.45,77059.28,0.0,0.99765,1e-05,0.15816]
[1779152987851,51.45,77059.36,0.0,0.99765,1e-05,0.15813]
[1779152990874,51.45,77060.11,0.0,0.99765,1e-05,0.15783]
[1779152992888,51.45,77057.45,0.0,0.99763,1e-05,0.1589]
[1779152995909,51.45,77059.18,0.0,0.99765,1e-05,0.1582]
[1779152996917,51.45,77062.01,0.0,0.99766,1e-05,0.15707]
[1779152998043,51.45,77063.49,0.0,0.99767,1e-05,0.15648]
[1779152999060,51.45,77063.49,0.0,0.99767,1e-05,0.15648]
[1779153000944,51.45,77065.18,0.0,0.99769,1e-05,0.15581]
[1779153005567,51.45,77065.55,0.0,0.99769,1e-05,0.15566]
[1779153005912,51.45,77066.48,0.0,0.99769,1e-05,0.15529]
[1779153005980,51.45,77068.41,0.0,0.99771,1e-05,0.15453]
[1779153006987,51.45,77069.95,0.0,0.99772,1e-05,0.15393]
[1779153007940,51.45,77069.95,0.0,0.99772,1e-05,0.15393]
[1779153008057,51.45,77069.95,0.0,0.99772,1e-05,0.15393]
[1779153008159,51.45,77071.34,0.0,0.99773,1e-05,0.15338]
[1779153011015,51.45,77073.56,0.0,0.99774,1e-05,0.15252]
[1779153012800,51.45,77073.56,0.0,0.99774,1e-05,0.15252]
[1779153012815,51.45,77073.56,0.0,0.99774,1e-05,0.15252]
[1779153012842,51.45,77074.85,0.0,0.99775,1e-05,0.15202]
[1779153015043,51.45,77077.42,0.0,0.99776,1e-05,0.15102]
[1779153016050,51.45,77079.44,0.0,0.99778,1e-05,0.15024]
[1779153017834,51.45,77079.44,0.0,0.99778,1e-05,0.15024]
[1779153018056,51.45,77079.56,0.0,0.99778,1e-05,0.1502]
[1779153019071,51.45,77080.55,0.0,0.99778,1e-05,0.14982]
[1779153020078,51.45,77088.21,0.0,0.99783,1e-05,0.14691]
[1779153021085,51.45,77095.18,0.0,0.99787,1e-05,0.14431]
[1779153022092,51.45,77096.04,0.0,0.99788,1e-05,0.14399]
[1779153023099,51.45,77099.08,0.0,0.9979,1e-05,0.14287]
[1779153024106,51.45,77099.94,0.0,0.9979,1e-05,0.14255]
[1779153025113,51.45,77102.67,0.0,0.99792,1e-05,0.14156]
[1779153026120,51.45,77108.31,0.0,0.99795,1e-05,0.13951]
[1779153028142,51.45,77106.81,0.0,0.99794,1e-05,0.14005]
[1779153029141,51.45,77099.99,0.0,0.9979,1e-05,0.14253]
[1779153030148,51.45,77092.14,0.0,0.99786,1e-05,0.14544]
[1779153031587,51.45,77092.14,0.0,0.99786,1e-05,0.14544]
[1779153031807,51.45,77092.14,0.0,0.99786,1e-05,0.14544]
[1779153031914,51.45,77091.85,0.0,0.99788,1e-05,0.14393]
[1779153035602,51.45,77091.02,0.0,0.99787,1e-05,0.14424]
[1779153039211,51.45,77095.57,0.0,0.9979,1e-05,0.14256]
[1779153040218,51.45,77097.86,0.0,0.99791,1e-05,0.14172]
[1779153041492,51.45,77097.86,0.0,0.99791,1e-05,0.14172]
[1779153041557,51.45,77097.86,0.0,0.99791,1e-05,0.14172]
[1779153041593,51.45,77098.78,0.0,0.99792,1e-05,0.14139]
[1779153048274,51.45,77096.04,0.0,0.9979,1e-05,0.14239]
[1779153049281,51.45,77094.9,0.0,0.9979,1e-05,0.14281]
[1779153051049,51.45,77095.55,0.0,0.9979,1e-05,0.14257]
[1779153051057,51.45,77095.55,0.0,0.9979,1e-05,0.14257]
[1779153052302,51.45,77098.36,0.0,0.99792,1e-05,0.14154]
[1779153056330,51.45,77099.08,0.0,0.99792,1e-05,0.14128]
[1779153057256,51.45,77099.08,0.0,0.99792,1e-05,0.14128]
[1779153057308,51.45,77099.08,0.0,0.99792,1e-05,0.14128]
[1779153057337,51.45,77098.15,0.0,0.99791,1e-05,0.14162]
[1779153058344,51.45,77093.97,0.0,0.99789,1e-05,0.14315]
[1779153059351,51.45,77091.48,0.0,0.99787,1e-05,0.14407]
[1779153060365,51.45,77089.46,0.0,0.99786,1e-05,0.14482]
[1779153061367,51.45,77080.89,0.0,0.99781,1e-05,0.14804]
[1779153062503,51.45,77080.89,0.0,0.99781,1e-05,0.14804]
[1779153062557,51.45,77080.89,0.0,0.99781,1e-05,0.14804]
[1779153062659,51.45,77079.25,0.0,0.9978,1e-05,0.14866]
[1779153064394,51.45,77082.09,0.0,0.99782,1e-05,0.14759]
[1779153065395,51.45,77083.18,0.0,0.99782,1e-05,0.14717]
[1779153069423,51.45,77078.78,0.0,0.9978,1e-05,0.14884]
[1779153070430,51.45,77072.87,0.0,0.99776,1e-05,0.15111]
[1779153071932,51.45,77072.87,0.0,0.99776,1e-05,0.15111]
[1779153071437,51.45,77071.75,0.0,0.99775,1e-05,0.15154]
[1779153072057,51.45,77071.75,0.0,0.99775,1e-05,0.15154]
[1779153074458,51.45,77068.76,0.0,0.99773,1e-05,0.15271]
[1779153075921,51.45,77068.76,0.0,0.99773,1e-05,0.15271]
[1779153075465,51.45,77067.38,0.0,0.99772,1e-05,0.15324]
[1779153076057,51.45,77067.38,0.0,0.99772,1e-05,0.15324]
[1779153076472,51.45,77066.58,0.0,0.99772,1e-05,0.15356]
[1779153078507,51.45,77065.8,0.0,0.99771,1e-05,0.15386]
[1779153079497,51.45,77067.94,0.0,0.99773,1e-05,0.15303]
[1779153080504,51.45,77068.78,0.0,0.99773,1e-05,0.1527]
[1779153081627,51.45,77068.78,0.0,0.99773,1e-05,0.1527]
[1779153081809,51.45,77068.78,0.0,0.99773,1e-05,0.1527]
[1779153083525,51.45,77073.29,0.0,0.99776,1e-05,0.15095]
[1779153084532,51.45,77074.26,0.0,0.99777,1e-05,0.15057]
[1779153085951,51.45,77074.26,0.0,0.99777,1e-05,0.15057]
[1779153086057,51.45,77073.63,0.0,0.99776,1e-05,0.15082]
[1779153086546,51.45,77075.65,0.0,0.99778,1e-05,0.15004]
[1779153087553,51.45,77077.33,0.0,0.99779,1e-05,0.1494]
[1779153090574,51.45,77081.06,0.0,0.99781,1e-05,0.14798]
[1779153091577,51.45,77081.06,0.0,0.99781,1e-05,0.14798]
[1779153091811,51.45,77081.06,0.0,0.99781,1e-05,0.14798]
[1779153095609,51.45,77088.46,0.0,0.99788,1e-05,0.14358]
[1779153096616,51.45,77090.0,0.0,0.99789,1e-05,0.14301]
[1779153098016,51.45,77090.0,0.0,0.99789,1e-05,0.14301]
[1779153097623,51.45,77096.44,0.0,0.99793,1e-05,0.14066]
[1779153098056,51.45,77096.44,0.0,0.99793,1e-05,0.14066]
[1779153098630,51.45,77097.87,0.0,0.99794,1e-05,0.14014]
[1779153103665,51.45,77097.56,0.0,0.99793,1e-05,0.14025]
[1779153104358,51.45,77097.56,0.0,0.99793,1e-05,0.14025]
[1779153104558,51.45,77097.56,0.0,0.99793,1e-05,0.14025]
[1779153104672,51.45,77096.66,0.0,0.99793,1e-05,0.14058]
[1779153105679,51.45,77097.5,0.0,0.99793,1e-05,0.14027]
[1779153107694,51.45,77100.51,0.0,0.99795,1e-05,0.13919]
[1779153108694,51.45,77100.51,0.0,0.99795,1e-05,0.13919]
[1779153108806,51.45,77100.51,0.0,0.99795,1e-05,0.13919]
[1779153109708,51.45,77101.63,0.0,0.99796,1e-05,0.13878]
[1779153110717,51.45,77103.01,0.0,0.99797,1e-05,0.13829]
[1779153113736,51.45,77104.06,0.0,0.99797,1e-05,0.13791]
[1779153114111,51.45,77104.06,0.0,0.99797,1e-05,0.13791]
[1779153116678,51.45,77103.15,0.0,0.99797,1e-05,0.13824]
[1779153116807,51.45,77103.15,0.0,0.99797,1e-05,0.13824]
[1779153116908,51.45,77102.3,0.0,0.99796,1e-05,0.13854]
[1779153118775,51.45,77103.2,0.0,0.99797,1e-05,0.13822]
[1779153119782,51.45,77100.65,0.0,0.99795,1e-05,0.13913]
[1779153120564,51.45,77100.65,0.0,0.99795,1e-05,0.13913]
[1779153120808,51.45,77100.65,0.0,0.99795,1e-05,0.13913]
[1779153121796,51.45,77095.62,0.0,0.99792,1e-05,0.14095]
[1779153122803,51.45,77094.66,0.0,0.99792,1e-05,0.1413]
[1779153123810,51.45,77093.71,0.0,0.99791,1e-05,0.14165]
[1779153126021,51.45,77094.04,0.0,0.99791,1e-05,0.14153]
[1779153126057,51.45,77094.04,0.0,0.99791,1e-05,0.14153]
[1779153126834,51.45,77094.81,0.0,0.99792,1e-05,0.14125]
[1779153131869,51.45,77093.24,0.0,0.99791,1e-05,0.14182]
[1779153133056,51.45,77093.24,0.0,0.99791,1e-05,0.14182]
[1779153132876,51.45,77091.38,0.0,0.9979,1e-05,0.1425]
[1779153133307,51.45,77091.38,0.0,0.9979,1e-05,0.1425]
[1779153136466,51.45,77091.92,0.0,0.9979,1e-05,0.14231]
[1779153138918,51.45,77095.07,0.0,0.99792,1e-05,0.14115]
[1779153139455,51.45,77095.07,0.0,0.99792,1e-05,0.14115]
[1779153139556,51.45,77095.07,0.0,0.99792,1e-05,0.14115]
[1779153139925,51.45,77096.86,0.0,0.99793,1e-05,0.1405]
[1779153140933,51.45,77090.83,0.0,0.99789,1e-05,0.14271]
[1779153141935,51.45,77090.83,0.0,0.99789,1e-05,0.14271]
[1779153142056,51.45,77090.83,0.0,0.99789,1e-05,0.14271]
[1779153141939,51.45,77088.41,0.0,0.99788,1e-05,0.1436]
[1779153142946,51.45,77085.58,0.0,0.99786,1e-05,0.14465]
[1779153143953,51.45,77083.06,0.0,0.99785,1e-05,0.14559]
[1779153147203,51.45,77082.47,0.0,0.99784,1e-05,0.14581]
[1779153147307,51.45,77082.47,0.0,0.99784,1e-05,0.14581]
[1779153153017,51.45,77088.36,0.0,0.9979,1e-05,0.14201]
[1779153154195,51.45,77088.44,0.0,0.9979,1e-05,0.14198]
[1779153154307,51.45,77088.44,0.0,0.9979,1e-05,0.14198]
[1779153156498,51.45,77088.5,0.0,0.9979,1e-05,0.14196]
[1779153158057,51.45,77090.47,0.0,0.99792,1e-05,0.14124]
[1779153159064,51.45,77091.21,0.0,0.99792,1e-05,0.14097]
[1779153161705,51.45,77091.28,0.0,0.99792,1e-05,0.14095]
[1779153161809,51.45,77091.28,0.0,0.99792,1e-05,0.14095]
[1779153164099,51.45,77089.21,0.0,0.99791,1e-05,0.1417]
[1779153165106,51.45,77087.09,0.0,0.99789,1e-05,0.14248]
[1779153167021,51.45,77087.09,0.0,0.99789,1e-05,0.14248]
[1779153167056,51.45,77087.09,0.0,0.99789,1e-05,0.14248]
[1779153166114,51.45,77086.27,0.0,0.99789,1e-05,0.14278]
[1779153169134,51.45,77084.33,0.0,0.99788,1e-05,0.1435]
[1779153172698,51.45,77084.33,0.0,0.99788,1e-05,0.1435]
[1779153172810,51.45,77084.33,0.0,0.99788,1e-05,0.1435]
[1779153173162,51.45,77080.62,0.0,0.99786,1e-05,0.14488]
[1779153175051,51.45,77080.62,0.0,0.99786,1e-05,0.14488]
[1779153175058,51.45,77080.62,0.0,0.99786,1e-05,0.14488]
[1779153175176,51.45,77076.97,0.0,0.99783,1e-05,0.14624]
[1779153176183,51.45,77073.13,0.0,0.99781,1e-05,0.14769]
[1779153177190,51.45,77066.16,0.0,0.99777,1e-05,0.15036]
[1779153178197,51.45,77060.03,0.0,0.99773,1e-05,0.15274]
[1779153180211,51.45,77060.05,0.0,0.99772,1e-05,0.15286]
[1779153183542,51.46,77060.2,0.0,0.99772,1e-05,0.15292]
[1779153183566,51.46,77060.2,0.0,0.99772,1e-05,0.15292]
[1779153189587,51.47,77060.08,0.0,0.99772,1e-05,0.15331]
[1779153189602,51.48,77056.32,0.0,0.99769,1e-05,0.15491]
[1779153190929,51.48,77056.32,0.0,0.99769,1e-05,0.15491]
[1779153191061,51.48,77056.32,0.0,0.99769,1e-05,0.15491]
[1779153190976,51.48,77053.34,0.0,0.99767,1e-05,0.15615]
[1779153191171,51.48,77053.34,0.0,0.99767,1e-05,0.15615]
[1779153191290,51.48,77052.36,0.0,0.99766,1e-05,0.15654]
[1779153193059,51.48,77052.36,0.0,0.99766,1e-05,0.15654]
[1779153192297,51.48,77051.42,0.0,0.99766,1e-05,0.15696]
[1779153193304,51.48,77040.97,0.0,0.99759,1e-05,0.16124]
[1779153194311,51.49,77035.92,0.0,0.99755,1e-05,0.16337]
[1779153195318,51.49,77035.69,0.0,0.99755,1e-05,0.16351]
[1779153198260,51.49,77036.27,0.0,0.99755,1e-05,0.16337]
[1779153198307,51.49,77036.27,0.0,0.99755,1e-05,0.16337]
[1779153205420,51.5,77036.34,0.0,0.99755,1e-05,0.16352]
[1779153206812,51.5,77035.92,0.0,0.99754,1e-05,0.16379]
[1779153207057,51.5,77035.92,0.0,0.99754,1e-05,0.16379]
[1779153207063,51.5,77034.19,0.0,0.99753,1e-05,0.16455]
[1779153210423,51.51,77037.31,0.0,0.99755,1e-05,0.16338]
[1779153211250,51.51,77037.31,0.0,0.99755,1e-05,0.16338]
[1779153211308,51.51,77037.31,0.0,0.99755,1e-05,0.16338]
[1779153211430,51.51,77043.5,0.0,0.99762,1e-05,0.15911]
[1779153212437,51.51,77051.72,0.0,0.99767,1e-05,0.15585]
[1779153213444,51.51,77053.72,0.0,0.99768,1e-05,0.15511]
[1779153214451,51.52,77050.84,0.0,0.99766,1e-05,0.15631]
[1779153215458,51.52,77048.3,0.0,0.99765,1e-05,0.15738]
[1779153219711,51.52,77048.25,0.0,0.99764,1e-05,0.15754]
[1779153219807,51.52,77048.25,0.0,0.99764,1e-05,0.15754]
[1779153219812,51.53,77049.29,0.0,0.99765,1e-05,0.15717]
[1779153220493,51.53,77050.27,0.0,0.99766,1e-05,0.15683]
[1779153225528,51.54,77052.44,0.0,0.99767,1e-05,0.15621]
[1779153226189,51.54,77052.44,0.0,0.99767,1e-05,0.15621]
[1779153226306,51.54,77052.44,0.0,0.99767,1e-05,0.15621]
[1779153226864,51.54,77053.46,0.0,0.99767,1e-05,0.15585]
[1779153229556,51.55,77054.22,0.0,0.99767,1e-05,0.15571]
[1779153231712,51.55,77054.15,0.0,0.99767,1e-05,0.15579]
[1779153231807,51.55,77054.15,0.0,0.99767,1e-05,0.15579]
[1779153232577,51.55,77056.77,0.0,0.99769,1e-05,0.15485]
[1779153235598,51.56,77056.04,0.0,0.99768,1e-05,0.1553]
[1779153236933,51.56,77056.04,0.0,0.99768,1e-05,0.1553]
[1779153237057,51.56,77056.04,0.0,0.99768,1e-05,0.1553]
[1779153237158,51.56,77056.86,0.0,0.99769,1e-05,0.15503]
[1779153237613,51.57,77056.06,0.0,0.99768,1e-05,0.1554]
[1779153242647,51.58,77056.39,0.0,0.99768,1e-05,0.15554]
[1779153245783,51.58,77056.43,0.0,0.99768,1e-05,0.15563]
[1779153247682,51.59,77057.39,0.0,0.99768,1e-05,0.1554]
[1779153248690,51.59,77060.38,0.0,0.9977,1e-05,0.15428]
[1779153249696,51.59,77062.04,0.0,0.99771,1e-05,0.15368]
[1779153252267,51.6,77061.48,0.0,0.9977,1e-05,0.15401]
[1779153252717,51.6,77065.71,0.0,0.99773,1e-05,0.15242]
[1779153253724,51.6,77069.0,0.0,0.99775,1e-05,0.1512]
[1779153254731,51.6,77069.93,0.0,0.99775,1e-05,0.1509]
[1779153255738,51.61,77068.47,0.0,0.99774,1e-05,0.15153]
[1779153256745,51.61,77067.02,0.0,0.99773,1e-05,0.15215]
[1779153257752,51.61,77065.7,0.0,0.99772,1e-05,0.15273]
[1779153258759,51.61,77064.94,0.0,0.99772,1e-05,0.15308]
[1779153259766,51.62,77063.33,0.0,0.99771,1e-05,0.15377]
[1779153260773,51.62,77060.87,0.0,0.99769,1e-05,0.1548]
[1779153261780,51.62,77057.94,0.0,0.99767,1e-05,0.15601]
[1779153263058,51.62,77057.94,0.0,0.99767,1e-05,0.15601]
[1779153266815,51.63,77060.21,0.0,0.99768,1e-05,0.15537]
[1779153267719,51.63,77060.21,0.0,0.99768,1e-05,0.15537]
[1779153267807,51.63,77060.21,0.0,0.99768,1e-05,0.15537]
[1779153268829,51.64,77066.5,0.0,0.99772,1e-05,0.153]
[1779153271850,51.64,77065.59,0.0,0.99773,1e-05,0.15183]
[1779153272857,51.65,77067.74,0.0,0.99775,1e-05,0.15106]
[1779153273422,51.65,77067.74,0.0,0.99775,1e-05,0.15106]
[1779153273560,51.65,77067.74,0.0,0.99775,1e-05,0.15106]
[1779153279422,51.66,77067.77,0.0,0.99774,1e-05,0.15135]
[1779153279560,51.66,77067.77,0.0,0.99774,1e-05,0.15135]
[1779153279906,51.66,77069.79,0.0,0.99775,1e-05,0.15069]
[1779153281920,51.67,77068.03,0.0,0.99774,1e-05,0.1515]
[1779153282927,51.67,77069.05,0.0,0.99775,1e-05,0.15116]
[1779153285948,51.68,77069.63,0.0,0.99775,1e-05,0.15106]
[1779153286059,51.68,77069.63,0.0,0.99775,1e-05,0.15106]
[1779153286158,51.68,77067.81,0.0,0.99774,1e-05,0.15183]
[1779153287962,51.69,77069.2,0.0,0.99774,1e-05,0.15141]
[1779153291990,51.7,77070.69,0.0,0.99775,1e-05,0.15107]
[1779153294016,51.7,77069.89,0.0,0.99774,1e-05,0.1515]
[1779153297355,51.71,77069.5,0.0,0.99774,1e-05,0.15183]
[1779153297560,51.71,77069.5,0.0,0.99774,1e-05,0.15183]
[1779153300059,51.72,77068.33,0.0,0.99772,1e-05,0.15246]
[1779153300758,51.72,77068.33,0.0,0.99772,1e-05,0.15246]
[1779153300806,51.72,77068.33,0.0,0.99772,1e-05,0.15246]
[1779153301065,51.72,77069.26,0.0,0.99773,1e-05,0.15216]
[1779153303080,51.72,77070.01,0.0,0.99773,1e-05,0.15198]
[1779153304444,51.73,77070.13,0.0,0.99773,1e-05,0.152]
[1779153304562,51.73,77070.13,0.0,0.99773,1e-05,0.152]
[1779153305094,51.73,77071.79,0.0,0.99774,1e-05,0.15141]
[1779153306101,51.73,77072.5,0.0,0.99775,1e-05,0.1512]
[1779153307108,51.73,77070.45,0.0,0.99773,1e-05,0.15205]
[1779153307641,51.73,77070.45,0.0,0.99773,1e-05,0.15205]
[1779153307810,51.73,77070.45,0.0,0.99773,1e-05,0.15205]
[1779153308115,51.74,77068.23,0.0,0.99772,1e-05,0.15297]
[1779153312143,51.75,77069.84,0.0,0.99772,1e-05,0.15257]
[1779153312327,51.75,77069.84,0.0,0.99772,1e-05,0.15257]
[1779153312559,51.75,77069.84,0.0,0.99772,1e-05,0.15257]
[1779153313150,51.75,77074.38,0.0,0.99775,1e-05,0.15087]
[1779153316171,51.76,77077.8,0.0,0.99777,1e-05,0.14974]
[1779153316310,51.76,77077.8,0.0,0.99777,1e-05,0.14974]
[1779153317178,51.76,77080.21,0.0,0.99778,1e-05,0.14888]
[1779153320199,51.77,77079.36,0.0,0.99778,1e-05,0.1494]
[1779153321206,51.77,77076.61,0.0,0.99776,1e-05,0.15052]
[1779153321512,51.77,77076.61,0.0,0.99776,1e-05,0.15052]
[1779153321562,51.77,77076.61,0.0,0.99776,1e-05,0.15052]
[1779153322214,51.77,77074.44,0.0,0.99774,1e-05,0.15142]
[1779153323221,51.77,77075.59,0.0,0.99775,1e-05,0.15103]
[1779153329263,51.79,77075.72,0.0,0.99774,1e-05,0.15134]
[1779153331172,51.79,77075.72,0.0,0.99774,1e-05,0.15134]
[1779153331191,51.79,77075.58,0.0,0.99777,1e-05,0.14983]
[1779153331311,51.79,77075.58,0.0,0.99777,1e-05,0.14983]
[1779153335620,51.8,77075.62,0.0,0.99776,1e-05,0.15]
[1779153335808,51.8,77075.62,0.0,0.99776,1e-05,0.15]
[1779153336313,51.81,77072.65,0.0,0.99774,1e-05,0.15126]
[1779153337319,51.81,77068.79,0.0,0.99772,1e-05,0.15282]
[1779153338326,51.81,77067.8,0.0,0.99771,1e-05,0.15327]
[1779153343363,51.82,77057.67,0.0,0.99764,1e-05,0.15754]
[1779153344377,51.83,77028.59,0.0,0.99744,1e-05,0.16961]
[1779153345380,51.83,77006.42,0.0,0.99727,1e-05,0.17936]
[1779153346387,51.83,77001.85,0.0,0.99724,1e-05,0.18143]
[1779153347805,51.83,77001.85,0.0,0.99724,1e-05,0.18143]
[1779153347918,51.83,77002.68,0.0,0.99724,1e-05,0.18106]
[1779153348401,51.83,76985.86,0.0,0.99711,1e-05,0.1888]
[1779153349408,51.83,76966.39,0.0,0.99695,1e-05,0.19811]
[1779153350415,51.83,76969.0,0.0,0.99697,1e-05,0.19684]
[1779153351821,51.83,76969.0,0.0,0.99697,1e-05,0.19684]
[1779153351906,51.83,76969.0,0.0,0.99697,1e-05,0.19684]
[1779153352018,51.83,76969.0,0.0,0.99697,1e-05,0.19684]
[1779153352121,51.83,76969.0,0.0,0.99697,1e-05,0.19684]
[1779153352214,51.83,76984.16,0.0,0.9971,1e-05,0.18959]
[1779153352429,51.83,76991.97,0.0,0.99716,1e-05,0.18595]
[1779153353436,51.83,76991.86,0.0,0.99716,1e-05,0.186]
[1779153354443,51.83,76994.28,0.0,0.99718,1e-05,0.18489]
[1779153358471,51.83,76994.98,0.0,0.99718,1e-05,0.18456]
[1779153359478,51.83,76997.07,0.0,0.9972,1e-05,0.18361]
[1779153360485,51.83,76999.59,0.0,0.99722,1e-05,0.18246]
[1779153361492,51.83,77003.8,0.0,0.99725,1e-05,0.18055]
[1779153362499,51.83,77005.4,0.0,0.99726,1e-05,0.17983]
[1779153364211,51.83,77005.4,0.0,0.99726,1e-05,0.17983]
[1779153363506,51.83,77006.98,0.0,0.99727,1e-05,0.17912]
[1779153365828,51.83,77006.83,0.0,0.99727,1e-05,0.17919]
[1779153366090,51.83,77006.83,0.0,0.99727,1e-05,0.17919]
[1779153366161,51.83,77006.83,0.0,0.99727,1e-05,0.17919]
[1779153366312,51.83,77006.83,0.0,0.99727,1e-05,0.17919]
[1779153368198,51.83,77007.02,0.0,0.99728,1e-05,0.17911]
[1779153368243,51.83,77006.19,0.0,0.99727,1e-05,0.17948]
[1779153368308,51.83,77006.19,0.0,0.99727,1e-05,0.17948]
[1779153371562,51.83,77008.04,0.0,0.99728,1e-05,0.17865]
[1779153372569,51.83,77017.36,0.0,0.99735,1e-05,0.17453]
[1779153373576,51.83,77018.15,0.0,0.99736,1e-05,0.17419]
[1779153374707,51.83,77018.15,0.0,0.99736,1e-05,0.17419]
[1779153374808,51.83,77018.15,0.0,0.99736,1e-05,0.17419]
[1779153380625,51.83,77018.77,0.0,0.99736,1e-05,0.17398]
[1779153381633,51.83,77017.15,0.0,0.99735,1e-05,0.17469]
[1779153382450,51.83,77017.15,0.0,0.99735,1e-05,0.17469]
[1779153382567,51.83,77017.15,0.0,0.99735,1e-05,0.17469]
[1779153383412,51.83,77017.71,0.0,0.99735,1e-05,0.17446]
[1779153383560,51.83,77017.71,0.0,0.99735,1e-05,0.17446]
[1779153383647,51.83,77016.89,0.0,0.99735,1e-05,0.17483]
[1779153384654,51.83,77012.83,0.0,0.99732,1e-05,0.17662]
[1779153385661,51.83,77010.87,0.0,0.9973,1e-05,0.17749]
[1779153386801,51.83,77010.87,0.0,0.9973,1e-05,0.17749]
[1779153386807,51.83,77010.87,0.0,0.9973,1e-05,0.17749]
[1779153386814,51.83,77012.78,0.0,0.99732,1e-05,0.17665]
[1779153391703,51.83,77013.52,0.0,0.99735,1e-05,0.17445]
[1779153394504,51.83,77012.76,0.0,0.99734,1e-05,0.1748]
[1779153394559,51.83,77012.76,0.0,0.99734,1e-05,0.1748]
[1779153396184,51.83,77012.58,0.0,0.99734,1e-05,0.17489]
[1779153396313,51.83,77012.58,0.0,0.99734,1e-05,0.17489]
[1779153396285,51.84,77007.67,0.0,0.99731,1e-05,0.17706]
[1779153396738,51.84,77000.85,0.0,0.99725,1e-05,0.18011]
[1779153398752,51.84,76999.67,0.0,0.99725,1e-05,0.18064]
[1779153400098,51.84,76999.67,0.0,0.99725,1e-05,0.18064]
[1779153400310,51.84,76999.67,0.0,0.99725,1e-05,0.18064]
[1779153400318,51.84,76993.37,0.0,0.9972,1e-05,0.18351]
[1779153400766,51.84,76984.39,0.0,0.99713,1e-05,0.18766]
[1779153401773,51.84,76974.57,0.0,0.99705,1e-05,0.19229]
[1779153402781,51.84,76975.85,0.0,0.99706,1e-05,0.19168]
[1779153403788,51.84,76971.61,0.0,0.99702,1e-05,0.1937]
[1779153405859,51.84,76970.25,0.0,0.99701,1e-05,0.19436]
[1779153406063,51.84,76970.25,0.0,0.99701,1e-05,0.19436]
[1779153406809,51.84,76965.67,0.0,0.99697,1e-05,0.19657]
[1779153407816,51.84,76963.14,0.0,0.99695,1e-05,0.1978]
[1779153409245,51.84,76963.14,0.0,0.99695,1e-05,0.1978]
[1779153408823,51.84,76966.03,0.0,0.99698,1e-05,0.1964]
[1779153410405,51.84,76966.21,0.0,0.99698,1e-05,0.19631]
[1779153410837,51.84,76969.9,0.0,0.99701,1e-05,0.19453]
[1779153411844,51.84,76975.62,0.0,0.99705,1e-05,0.19179]
[1779153412976,51.84,76975.62,0.0,0.99705,1e-05,0.19179]
[1779153413059,51.84,76975.62,0.0,0.99705,1e-05,0.19179]
[1779153413159,51.84,76976.8,0.0,0.99706,1e-05,0.19123]
[1779153413841,51.84,76976.8,0.0,0.99706,1e-05,0.19123]
[1779153414058,51.84,76976.8,0.0,0.99706,1e-05,0.19123]
[1779153415872,51.84,76979.9,0.0,0.99709,1e-05,0.18976]
[1779153417384,51.84,76980.91,0.0,0.9971,1e-05,0.18929]
[1779153417557,51.84,76980.91,0.0,0.9971,1e-05,0.18929]
[1779153417873,51.84,76980.91,0.0,0.9971,1e-05,0.18929]
[1779153418060,51.84,76980.91,0.0,0.9971,1e-05,0.18929]
[1779153418127,51.84,76979.91,0.0,0.99709,1e-05,0.18976]
[1779153420907,51.84,76977.97,0.0,0.99707,1e-05,0.19067]
[1779153421764,51.84,76977.97,0.0,0.99707,1e-05,0.19067]
[1779153421808,51.84,76977.97,0.0,0.99707,1e-05,0.19067]
[1779153422308,51.84,76977.97,0.0,0.99707,1e-05,0.19067]
[1779153422356,51.84,76975.82,0.0,0.99706,1e-05,0.19169]
[1779153422563,51.84,76975.82,0.0,0.99706,1e-05,0.19169]
[1779153422921,51.84,76974.1,0.0,0.99704,1e-05,0.19251]
[1779153424502,51.84,76974.29,0.0,0.99704,1e-05,0.19242]
[1779153424558,51.84,76974.29,0.0,0.99704,1e-05,0.19242]
[1779153424936,51.84,76968.64,0.0,0.997,1e-05,0.19513]
[1779153425943,51.84,76964.91,0.0,0.99697,1e-05,0.19694]
[1779153427957,51.84,76962.92,0.0,0.99695,1e-05,0.19791]
[1779153430978,51.84,76960.43,0.0,0.99693,1e-05,0.19913]
[1779153431889,51.84,76960.43,0.0,0.99693,1e-05,0.19913]
[1779153432058,51.84,76960.43,0.0,0.99693,1e-05,0.19913]
[1779153432150,51.84,76957.1,0.0,0.9969,1e-05,0.20077]
[1779153433627,51.84,76957.34,0.0,0.9969,1e-05,0.20065]
[1779153433807,51.84,76957.34,0.0,0.9969,1e-05,0.20065]
[1779153433999,51.84,76956.4,0.0,0.99689,1e-05,0.20112]
[1779153435680,51.84,76956.67,0.0,0.9969,1e-05,0.20099]
[1779153435807,51.84,76956.67,0.0,0.9969,1e-05,0.20099]
[1779153440244,51.84,76958.28,0.0,0.99691,1e-05,0.20019]
[1779153440308,51.84,76958.28,0.0,0.99691,1e-05,0.20019]
[1779153440345,51.84,76959.57,0.0,0.99692,1e-05,0.19955]
[1779153441596,51.84,76960.25,0.0,0.99693,1e-05,0.19922]
[1779153441809,51.84,76960.25,0.0,0.99693,1e-05,0.19922]
[1779153442055,51.84,76964.49,0.0,0.99696,1e-05,0.19715]
[1779153444069,51.84,76965.93,0.0,0.99698,1e-05,0.19644]
[1779153447222,51.84,76966.75,0.0,0.99698,1e-05,0.19605]
[1779153447655,51.84,76967.39,0.0,0.99699,1e-05,0.19574]
[1779153447808,51.84,76967.39,0.0,0.99699,1e-05,0.19574]
[1779153448097,51.84,76967.12,0.0,0.99699,1e-05,0.19587]
[1779153451118,51.84,76963.96,0.0,0.99699,1e-05,0.19533]
[1779153456159,51.84,76963.8,0.0,0.99699,1e-05,0.19541]
[1779153461194,51.84,76964.23,0.0,0.99699,1e-05,0.1952]
[1779153463555,51.84,76964.88,0.0,0.997,1e-05,0.19489]
[1779153463812,51.84,76964.88,0.0,0.997,1e-05,0.19489]
[1779153464217,51.84,76965.31,0.0,0.997,1e-05,0.19468]
[1779153465224,51.84,76967.16,0.0,0.99702,1e-05,0.19379]
[1779153470259,51.84,76970.7,0.0,0.99705,1e-05,0.19209]
[1779153471266,51.84,76973.7,0.0,0.99707,1e-05,0.19067]
[1779153472273,51.84,76969.51,0.0,0.99704,1e-05,0.19266]
[1779153473280,51.84,76967.91,0.0,0.99702,1e-05,0.19343]
[1779153473705,51.84,76967.91,0.0,0.99702,1e-05,0.19343]
[1779153473762,51.84,76967.91,0.0,0.99702,1e-05,0.19343]
[1779153473811,51.84,76967.91,0.0,0.99702,1e-05,0.19343]
[1779153474287,51.84,76967.52,0.0,0.99702,1e-05,0.19362]
[1779153477308,51.84,76968.98,0.0,0.99703,1e-05,0.19292]
[1779153480272,51.84,76968.08,0.0,0.99702,1e-05,0.19335]
[1779153480310,51.84,76968.08,0.0,0.99702,1e-05,0.19335]
[1779153480381,51.84,76968.08,0.0,0.99702,1e-05,0.19335]
[1779153480411,51.84,76967.6,0.0,0.99702,1e-05,0.19358]
[1779153480577,51.84,76967.6,0.0,0.99702,1e-05,0.19358]
[1779153486257,51.84,76967.37,0.0,0.99702,1e-05,0.19369]
[1779153486312,51.84,76967.37,0.0,0.99702,1e-05,0.19369]
[1779153486373,51.84,76968.11,0.0,0.99702,1e-05,0.19333]
[1779153486561,51.84,76968.11,0.0,0.99702,1e-05,0.19333]
[1779153490401,51.84,76970.86,0.0,0.99705,1e-05,0.19202]
[1779153492415,51.84,76972.57,0.0,0.99706,1e-05,0.1912]
[1779153493157,51.84,76972.57,0.0,0.99706,1e-05,0.1912]
[1779153493211,51.84,76972.57,0.0,0.99706,1e-05,0.1912]
[1779153493312,51.84,76972.57,0.0,0.99706,1e-05,0.1912]
[1779153493413,51.84,76972.57,0.0,0.99706,1e-05,0.1912]
[1779153496443,51.84,76970.31,0.0,0.99704,1e-05,0.19228]
[1779153498102,51.84,76970.31,0.0,0.99704,1e-05,0.19228]
[1779153498137,51.84,76970.31,0.0,0.99704,1e-05,0.19228]
[1779153498315,51.84,76970.31,0.0,0.99704,1e-05,0.19228]
[1779153498416,51.84,76964.88,0.0,0.997,1e-05,0.19489]
[1779153498457,51.84,76960.61,0.0,0.99696,1e-05,0.19696]
[1779153503492,51.84,76957.18,0.0,0.99693,1e-05,0.19864]
[1779153505184,51.84,76957.18,0.0,0.99693,1e-05,0.19864]
[1779153505288,51.84,76957.18,0.0,0.99693,1e-05,0.19864]
[1779153505309,51.84,76957.18,0.0,0.99693,1e-05,0.19864]
[1779153505336,51.84,76956.42,0.0,0.99693,1e-05,0.19901]
[1779153505506,51.84,76957.98,0.0,0.99694,1e-05,0.19824]
[1779153510541,51.84,76958.1,0.0,0.99694,1e-05,0.19818]
[1779153511548,51.84,76958.02,0.0,0.99697,1e-05,0.19614]
[1779153515576,51.84,76956.66,0.0,0.99696,1e-05,0.1968]
[1779153518879,51.84,76956.03,0.0,0.99695,1e-05,0.19711]
[1779153518967,51.84,76956.03,0.0,0.99695,1e-05,0.19711]
[1779153519061,51.84,76956.03,0.0,0.99695,1e-05,0.19711]
[1779153519159,51.84,76955.81,0.0,0.99695,1e-05,0.19722]
[1779153521620,51.84,76958.07,0.0,0.99697,1e-05,0.19612]
[1779153523634,51.84,76965.65,0.0,0.99703,1e-05,0.19246]
[1779153524641,51.84,76969.02,0.0,0.99706,1e-05,0.19086]
[1779153525764,51.84,76969.02,0.0,0.99706,1e-05,0.19086]
[1779153525813,51.84,76969.02,0.0,0.99706,1e-05,0.19086]
[1779153525882,51.84,76969.02,0.0,0.99706,1e-05,0.19086]
[1779153526058,51.84,76969.02,0.0,0.99706,1e-05,0.19086]
[1779153526158,51.84,76975.69,0.0,0.99712,1e-05,0.18771]
[1779153527662,51.84,76977.8,0.0,0.99713,1e-05,0.18673]
[1779153532058,51.84,76978.42,0.0,0.99714,1e-05,0.18644]
[1779153532083,51.84,76978.42,0.0,0.99714,1e-05,0.18644]
[1779153532310,51.84,76978.42,0.0,0.99714,1e-05,0.18644]
[1779153532353,51.84,76977.84,0.0,0.99713,1e-05,0.18671]
[1779153537732,51.84,76977.52,0.0,0.99713,1e-05,0.18686]
[1779153539364,51.84,76977.52,0.0,0.99713,1e-05,0.18686]
[1779153539419,51.84,76977.52,0.0,0.99713,1e-05,0.18686]
[1779153539409,51.84,76979.15,0.0,0.99714,1e-05,0.1861]
[1779153539565,51.84,76979.15,0.0,0.99714,1e-05,0.1861]
[1779153539746,51.84,76979.01,0.0,0.99714,1e-05,0.18617]
[1779153540753,51.84,76973.46,0.0,0.9971,1e-05,0.18876]
[1779153541760,51.84,76969.44,0.0,0.99707,1e-05,0.19066]
[1779153542767,51.84,76963.91,0.0,0.99702,1e-05,0.1933]
[1779153543774,51.84,76957.29,0.0,0.99697,1e-05,0.19649]
[1779153545262,51.84,76957.29,0.0,0.99697,1e-05,0.19649]
[1779153545311,51.84,76957.29,0.0,0.99697,1e-05,0.19649]
[1779153545327,51.84,76957.29,0.0,0.99697,1e-05,0.19649]
[1779153545409,51.84,76956.04,0.0,0.99695,1e-05,0.1971]
[1779153545563,51.84,76956.04,0.0,0.99695,1e-05,0.1971]
[1779153548810,51.84,76954.12,0.0,0.99694,1e-05,0.19804]
[1779153549817,51.84,76947.01,0.0,0.99688,1e-05,0.20155]
[1779153550824,51.84,76943.74,0.0,0.99685,1e-05,0.20319]
[1779153551831,51.84,76931.47,0.0,0.99674,1e-05,0.20942]
[1779153552839,51.84,76928.66,0.0,0.99672,1e-05,0.21087]
[1779153553845,51.84,76919.88,0.0,0.99664,1e-05,0.21546]
[1779153555398,51.84,76911.9,0.0,0.99656,1e-05,0.2197]
[1779153556016,51.84,76911.9,0.0,0.99656,1e-05,0.2197]
[1779153556487,51.84,76909.09,0.0,0.99654,1e-05,0.22121]
[1779153557313,51.84,76909.09,0.0,0.99654,1e-05,0.22121]
[1779153561317,51.84,76911.15,0.0,0.99655,1e-05,0.22025]
[1779153561901,51.84,76908.71,0.0,0.99653,1e-05,0.22157]
[1779153566936,51.84,76907.97,0.0,0.99652,1e-05,0.22197]
[1779153567779,51.84,76907.97,0.0,0.99652,1e-05,0.22197]
[1779153567812,51.84,76907.97,0.0,0.99652,1e-05,0.22197]
[1779153567877,51.84,76907.97,0.0,0.99652,1e-05,0.22197]
[1779153568059,51.84,76907.97,0.0,0.99652,1e-05,0.22197]
[1779153568161,51.84,76908.09,0.0,0.99652,1e-05,0.2219]
[1779153569461,51.84,76908.09,0.0,0.99652,1e-05,0.2219]
[1779153568950,51.84,76909.63,0.0,0.99654,1e-05,0.22107]
[1779153569558,51.84,76909.63,0.0,0.99654,1e-05,0.22107]
[1779153571971,51.84,76909.8,0.0,0.99657,1e-05,0.21871]
[1779153574259,51.84,76910.26,0.0,0.99658,1e-05,0.21847]
[1779153574311,51.84,76910.26,0.0,0.99658,1e-05,0.21847]
[1779153574339,51.84,76910.26,0.0,0.99658,1e-05,0.21847]
[1779153574360,51.84,76909.13,0.0,0.99657,1e-05,0.21907]
[1779153574562,51.84,76909.13,0.0,0.99657,1e-05,0.21907]
[1779153574992,51.84,76905.84,0.0,0.99654,1e-05,0.22084]
[1779153575586,51.84,76905.84,0.0,0.99654,1e-05,0.22084]
[1779153575807,51.84,76905.84,0.0,0.99654,1e-05,0.22084]
[1779153577006,51.84,76910.39,0.0,0.99658,1e-05,0.2184]
[1779153577760,51.84,76910.39,0.0,0.99658,1e-05,0.2184]
[1779153577785,51.84,76910.39,0.0,0.99658,1e-05,0.2184]
[1779153577810,51.84,76910.39,0.0,0.99658,1e-05,0.2184]
[1779153578013,51.84,76909.97,0.0,0.99658,1e-05,0.21862]
[1779153581034,51.84,76913.56,0.0,0.99661,1e-05,0.21671]
[1779153581876,51.84,76913.56,0.0,0.99661,1e-05,0.21671]
[1779153581949,51.84,76913.56,0.0,0.99661,1e-05,0.21671]
[1779153582059,51.84,76913.56,0.0,0.99661,1e-05,0.21671]
[1779153582173,51.84,76913.56,0.0,0.99661,1e-05,0.21671]
[1779153582263,51.84,76913.56,0.0,0.99661,1e-05,0.21671]
[1779153582308,51.84,76913.56,0.0,0.99661,1e-05,0.21671]
[1779153582409,51.84,76913.02,0.0,0.9966,1e-05,0.21699]
[1779153584055,51.84,76914.84,0.0,0.99662,1e-05,0.21603]
[1779153585311,51.84,76914.84,0.0,0.99662,1e-05,0.21603]
[1779153585375,51.84,76914.84,0.0,0.99662,1e-05,0.21603]
[1779153585434,51.84,76928.39,0.0,0.99674,1e-05,0.20896]
[1779153586069,51.84,76933.04,0.0,0.99679,1e-05,0.20658]
[1779153587323,51.84,76933.04,0.0,0.99679,1e-05,0.20658]
[1779153587359,51.84,76933.04,0.0,0.99679,1e-05,0.20658]
[1779153587466,51.84,76933.04,0.0,0.99679,1e-05,0.20658]
[1779153587467,51.84,76932.64,0.0,0.99678,1e-05,0.20679]
[1779153587558,51.84,76932.64,0.0,0.99678,1e-05,0.20679]
[1779153587665,51.84,76932.64,0.0,0.99678,1e-05,0.20679]
[1779153588083,51.84,76933.09,0.0,0.99679,1e-05,0.20656]
[1779153591319,51.84,76933.26,0.0,0.99679,1e-05,0.20647]
[1779153591426,51.84,76933.26,0.0,0.99679,1e-05,0.20647]
[1779153591523,51.84,76935.35,0.0,0.99681,1e-05,0.20541]
[1779153591627,51.84,76935.35,0.0,0.99681,1e-05,0.20541]
[1779153591808,51.84,76935.35,0.0,0.99681,1e-05,0.20541]
[1779153594125,51.84,76937.44,0.0,0.99683,1e-05,0.20435]
[1779153595316,51.84,76937.44,0.0,0.99683,1e-05,0.20435]
[1779153595405,51.84,76937.44,0.0,0.99683,1e-05,0.20435]
[1779153595502,51.84,76936.37,0.0,0.99682,1e-05,0.20489]
[1779153596139,51.84,76934.53,0.0,0.9968,1e-05,0.20583]
[1779153598337,51.84,76934.53,0.0,0.9968,1e-05,0.20583]
[1779153598369,51.84,76932.8,0.0,0.99678,1e-05,0.20671]
[1779153598558,51.84,76932.8,0.0,0.99678,1e-05,0.20671]
[1779153599318,51.84,76932.8,0.0,0.99678,1e-05,0.20671]
[1779153599347,51.84,76932.8,0.0,0.99678,1e-05,0.20671]
[1779153599380,51.84,76928.9,0.0,0.99675,1e-05,0.2087]
[1779153600167,51.84,76927.91,0.0,0.99674,1e-05,0.20921]
[1779153601318,51.84,76927.91,0.0,0.99674,1e-05,0.20921]
[1779153601374,51.84,76927.91,0.0,0.99674,1e-05,0.20921]
[1779153601421,51.84,76925.88,0.0,0.99672,1e-05,0.21026]
[1779153602181,51.84,76920.15,0.0,0.99667,1e-05,0.21324]
[1779153602903,51.84,76920.15,0.0,0.99667,1e-05,0.21324]
[1779153603060,51.84,76920.15,0.0,0.99667,1e-05,0.21324]
[1779153605319,51.84,76919.85,0.0,0.99667,1e-05,0.21339]
[1779153605431,51.84,76919.85,0.0,0.99667,1e-05,0.21339]
[1779153605457,51.84,76922.0,0.0,0.99669,1e-05,0.21227]
[1779153606209,51.84,76925.97,0.0,0.99672,1e-05,0.21021]
[1779153606999,51.84,76925.97,0.0,0.99672,1e-05,0.21021]
[1779153607057,51.84,76925.97,0.0,0.99672,1e-05,0.21021]
[1779153607216,51.84,76927.51,0.0,0.99674,1e-05,0.20942]
[1779153609184,51.84,76927.28,0.0,0.99674,1e-05,0.20953]
[1779153609243,51.84,76927.28,0.0,0.99674,1e-05,0.20953]
[1779153609325,51.84,76927.28,0.0,0.99674,1e-05,0.20953]
[1779153609364,51.84,76927.28,0.0,0.99674,1e-05,0.20953]
[1779153609412,51.84,76928.87,0.0,0.99675,1e-05,0.20872]
[1779153610325,51.84,76928.87,0.0,0.99675,1e-05,0.20872]
[1779153610412,51.84,76928.0,0.0,0.99674,1e-05,0.20916]
[1779153610567,51.84,76928.0,0.0,0.99674,1e-05,0.20916]
[1779153611314,51.84,76928.0,0.0,0.99674,1e-05,0.20916]
[1779153611353,51.84,76928.0,0.0,0.99674,1e-05,0.20916]
[1779153611409,51.84,76928.0,0.0,0.99674,1e-05,0.20916]
[1779153613313,51.84,76927.24,0.0,0.99673,1e-05,0.20955]
[1779153613429,51.84,76927.24,0.0,0.99673,1e-05,0.20955]
[1779153613527,51.84,76927.32,0.0,0.99674,1e-05,0.20951]
[1779153615273,51.84,76928.34,0.0,0.99674,1e-05,0.20899]
[1779153617317,51.84,76927.91,0.0,0.99674,1e-05,0.20921]
[1779153617427,51.84,76927.91,0.0,0.99674,1e-05,0.20921]
[1779153617446,51.84,76927.94,0.0,0.99674,1e-05,0.20919]
[1779153618293,51.84,76926.66,0.0,0.99673,1e-05,0.20985]
[1779153619317,51.84,76926.66,0.0,0.99673,1e-05,0.20985]
[1779153619340,51.84,76923.13,0.0,0.9967,1e-05,0.21168]
[1779153619598,51.84,76923.13,0.0,0.9967,1e-05,0.21168]
[1779153619625,51.84,76923.13,0.0,0.9967,1e-05,0.21168]
[1779153619807,51.84,76923.13,0.0,0.9967,1e-05,0.21168]
[1779153620307,51.84,76924.02,0.0,0.99671,1e-05,0.21122]
[1779153622321,51.84,76922.61,0.0,0.99669,1e-05,0.21195]
[1779153625342,51.84,76919.05,0.0,0.99666,1e-05,0.21381]
[1779153626393,51.84,76919.05,0.0,0.99666,1e-05,0.21381]
[1779153626560,51.84,76919.05,0.0,0.99666,1e-05,0.21381]
[1779153626495,51.84,76916.8,0.0,0.99664,1e-05,0.21499]
[1779153628363,51.84,76913.31,0.0,0.99661,1e-05,0.21684]
[1779153629370,51.84,76911.45,0.0,0.99659,1e-05,0.21783]
[1779153629805,51.84,76911.45,0.0,0.99659,1e-05,0.21783]
[1779153630058,51.84,76911.45,0.0,0.99659,1e-05,0.21783]
[1779153630377,51.84,76906.85,0.0,0.99655,1e-05,0.22029]
[1779153631384,51.84,76905.19,0.0,0.99657,1e-05,0.21891]
[1779153632391,51.84,76904.42,0.0,0.99656,1e-05,0.21933]
[1779153636419,51.84,76899.51,0.0,0.99651,1e-05,0.22198]
[1779153638433,51.84,76902.33,0.0,0.99654,1e-05,0.22045]
[1779153639440,51.84,76904.43,0.0,0.99656,1e-05,0.21932]
[1779153640924,51.84,76905.01,0.0,0.99656,1e-05,0.21901]
[1779153641058,51.84,76905.01,0.0,0.99656,1e-05,0.21901]
[1779153642461,51.84,76908.95,0.0,0.9966,1e-05,0.21691]
[1779153645482,51.84,76906.08,0.0,0.99657,1e-05,0.21844]
[1779153646489,51.84,76904.96,0.0,0.99656,1e-05,0.21904]
[1779153646806,51.84,76904.96,0.0,0.99656,1e-05,0.21904]
[1779153647064,51.84,76904.96,0.0,0.99656,1e-05,0.21904]
[1779153647385,51.84,76904.96,0.0,0.99656,1e-05,0.21904]
[1779153647496,51.84,76902.04,0.0,0.99654,1e-05,0.22061]
[1779153648503,51.84,76895.6,0.0,0.99647,1e-05,0.22411]
[1779153649510,51.84,76902.21,0.0,0.99654,1e-05,0.22052]
[1779153650517,51.84,76905.63,0.0,0.99657,1e-05,0.21868]
[1779153651259,51.84,76905.63,0.0,0.99657,1e-05,0.21868]
[1779153651524,51.84,76907.96,0.0,0.99659,1e-05,0.21743]
[1779153652531,51.84,76913.32,0.0,0.99664,1e-05,0.21459]
[1779153653538,51.84,76917.47,0.0,0.99668,1e-05,0.21242]
[1779153654545,51.84,76921.76,0.0,0.99672,1e-05,0.21019]
[1779153655552,51.84,76922.9,0.0,0.99673,1e-05,0.2096]
[1779153657566,51.84,76915.88,0.0,0.99667,1e-05,0.21325]
[1779153658580,51.84,76914.43,0.0,0.99665,1e-05,0.21401]
[1779153659194,51.84,76914.43,0.0,0.99665,1e-05,0.21401]
[1779153659315,51.84,76914.43,0.0,0.99665,1e-05,0.21401]
[1779153659588,51.84,76912.52,0.0,0.99663,1e-05,0.21502]
[1779153661418,51.84,76913.19,0.0,0.99664,1e-05,0.21466]
[1779153661559,51.84,76913.19,0.0,0.99664,1e-05,0.21466]
[1779153661601,51.84,76908.7,0.0,0.9966,1e-05,0.21704]
[1779153662613,51.84,76906.77,0.0,0.99658,1e-05,0.21807]
[1779153665631,51.84,76902.88,0.0,0.99654,1e-05,0.22015]
[1779153667017,51.84,76902.88,0.0,0.99654,1e-05,0.22015]
[1779153667059,51.84,76902.88,0.0,0.99654,1e-05,0.22015]
[1779153667118,51.84,76900.92,0.0,0.99653,1e-05,0.22121]
[1779153668657,51.84,76900.12,0.0,0.99652,1e-05,0.22165]
[1779153671291,51.84,76900.27,0.0,0.99652,1e-05,0.22156]
[1779153671308,51.84,76900.27,0.0,0.99652,1e-05,0.22156]
[1779153672685,51.84,76899.0,0.0,0.99651,1e-05,0.22225]
[1779153676814,51.84,76899.24,0.0,0.99651,1e-05,0.22212]
[1779153678157,51.84,76899.9,0.0,0.99652,1e-05,0.22176]
[1779153678309,51.84,76899.9,0.0,0.99652,1e-05,0.22176]
[1779153678728,51.84,76898.86,0.0,0.99651,1e-05,0.22233]
[1779153680742,51.84,76897.99,0.0,0.9965,1e-05,0.2228]
[1779153684147,51.84,76898.1,0.0,0.9965,1e-05,0.22274]
[1779153684312,51.84,76898.1,0.0,0.9965,1e-05,0.22274]
[1779153684361,51.84,76897.2,0.0,0.99649,1e-05,0.22323]
[1779153685778,51.84,76893.63,0.0,0.99646,1e-05,0.22519]
[1779153687791,51.84,76894.68,0.0,0.99647,1e-05,0.22461]
[1779153690400,51.84,76894.57,0.0,0.99646,1e-05,0.22467]
[1779153690562,51.84,76894.57,0.0,0.99646,1e-05,0.22467]
[1779153690812,51.84,76893.3,0.0,0.99645,1e-05,0.22537]
[1779153692826,51.84,76894.0,0.0,0.9965,1e-05,0.22267]
[1779153694127,51.84,76894.0,0.0,0.9965,1e-05,0.22267]
[1779153700883,51.84,76892.25,0.0,0.99648,1e-05,0.22363]
[1779153701890,51.84,76893.79,0.0,0.99649,1e-05,0.22279]
[1779153703632,51.84,76893.79,0.0,0.99649,1e-05,0.22279]
[1779153702897,51.84,76883.12,0.0,0.99639,1e-05,0.22867]
[1779153704090,51.84,76883.12,0.0,0.99639,1e-05,0.22867]
[1779153704139,51.84,76883.73,0.0,0.9964,1e-05,0.22833]
[1779153704911,51.84,76882.21,0.0,0.99638,1e-05,0.22917]
[1779153706334,51.84,76882.21,0.0,0.99638,1e-05,0.22917]
[1779153706574,51.84,76882.21,0.0,0.99638,1e-05,0.22917]
[1779153706635,51.84,76878.53,0.0,0.99634,1e-05,0.23123]
[1779153706688,51.84,76878.53,0.0,0.99634,1e-05,0.23123]
[1779153706925,51.84,76876.88,0.0,0.99633,1e-05,0.23216]
[1779153707932,51.84,76875.79,0.0,0.99632,1e-05,0.23278]
[1779153709777,51.84,76876.24,0.0,0.99632,1e-05,0.23253]
[1779153709808,51.84,76876.24,0.0,0.99632,1e-05,0.23253]
[1779153709946,51.84,76873.85,0.0,0.9963,1e-05,0.23388]
[1779153710953,51.84,76872.09,0.0,0.99628,1e-05,0.23488]
[1779153711960,51.84,76870.64,0.0,0.99626,1e-05,0.23571]
[1779153713943,51.84,76870.8,0.0,0.99627,1e-05,0.23562]
[1779153714060,51.84,76870.8,0.0,0.99627,1e-05,0.23562]
[1779153719364,51.84,76871.19,0.0,0.99627,1e-05,0.23542]
[1779153719559,51.84,76871.19,0.0,0.99627,1e-05,0.23542]
[1779153719660,51.84,76870.13,0.0,0.99626,1e-05,0.23604]
[1779153720017,51.84,76867.9,0.0,0.99624,1e-05,0.23734]
[1779153721024,51.84,76861.98,0.0,0.99617,1e-05,0.24077]
[1779153722031,51.84,76859.12,0.0,0.99614,1e-05,0.24245]
[1779153723112,51.84,76859.12,0.0,0.99614,1e-05,0.24245]
[1779153723310,51.84,76859.12,0.0,0.99614,1e-05,0.24245]
[1779153725478,51.84,76860.28,0.0,0.99616,1e-05,0.24177]
[1779153727651,51.84,76860.28,0.0,0.99616,1e-05,0.24177]
[1779153727066,51.84,76859.36,0.0,0.99615,1e-05,0.24231]
[1779153727809,51.84,76859.36,0.0,0.99615,1e-05,0.24231]
[1779153728073,51.84,76856.37,0.0,0.99612,1e-05,0.24406]
[1779153729080,51.84,76854.7,0.0,0.9961,1e-05,0.24505]
[1779153732102,51.84,76855.5,0.0,0.99611,1e-05,0.24458]
[1779153733464,51.84,76855.5,0.0,0.99611,1e-05,0.24458]
[1779153733568,51.84,76855.5,0.0,0.99611,1e-05,0.24458]
[1779153733661,51.84,76858.51,0.0,0.99614,1e-05,0.2428]
[1779153734116,51.84,76860.13,0.0,0.99615,1e-05,0.24185]
[1779153735123,51.84,76859.24,0.0,0.99615,1e-05,0.24238]
[1779153736627,51.84,76859.24,0.0,0.99615,1e-05,0.24238]
[1779153736660,51.84,76857.09,0.0,0.99612,1e-05,0.24364]
[1779153736809,51.84,76857.09,0.0,0.99612,1e-05,0.24364]
[1779153737137,51.84,76860.68,0.0,0.99616,1e-05,0.24153]
[1779153739151,51.84,76859.58,0.0,0.99615,1e-05,0.24218]
[1779153740158,51.84,76858.74,0.0,0.99614,1e-05,0.24267]
[1779153742829,51.84,76858.54,0.0,0.99614,1e-05,0.24279]
[1779153743059,51.84,76858.54,0.0,0.99614,1e-05,0.24279]
[1779153743179,51.84,76857.61,0.0,0.99613,1e-05,0.24333]
[1779153744315,51.84,76857.61,0.0,0.99613,1e-05,0.24333]
[1779153744366,51.84,76857.61,0.0,0.99613,1e-05,0.24333]
[1779153744467,51.84,76854.98,0.0,0.9961,1e-05,0.24488]
[1779153745607,51.84,76854.98,0.0,0.9961,1e-05,0.24488]
[1779153745664,51.84,76851.27,0.0,0.99606,1e-05,0.24708]
[1779153745810,51.84,76851.27,0.0,0.99606,1e-05,0.24708]
[1779153748214,51.84,76846.27,0.0,0.99601,1e-05,0.25008]
[1779153749467,51.84,76846.27,0.0,0.99601,1e-05,0.25008]
[1779153749558,51.84,76846.27,0.0,0.99601,1e-05,0.25008]
[1779153749569,51.84,76840.57,0.0,0.99595,1e-05,0.25353]
[1779153750228,51.84,76839.65,0.0,0.99594,1e-05,0.25409]
[1779153751235,51.84,76842.01,0.0,0.996,1e-05,0.25013]
[1779153753250,51.84,76840.45,0.0,0.99598,1e-05,0.25107]
[1779153753725,51.84,76840.45,0.0,0.99598,1e-05,0.25107]
[1779153754256,51.84,76838.39,0.0,0.99596,1e-05,0.25232]
[1779153755263,51.84,76836.72,0.0,0.99594,1e-05,0.25333]
[1779153757568,51.84,76836.53,0.0,0.99594,1e-05,0.25345]
[1779153763141,51.84,76836.41,0.0,0.99594,1e-05,0.25352]
[1779153763308,51.84,76836.41,0.0,0.99594,1e-05,0.25352]
[1779153764327,51.84,76837.9,0.0,0.99596,1e-05,0.25261]
[1779153765334,51.84,76840.59,0.0,0.99599,1e-05,0.25098]
[1779153767348,51.84,76842.3,0.0,0.996,1e-05,0.24995]
[1779153768355,51.84,76843.16,0.0,0.99601,1e-05,0.24943]
[1779153769362,51.84,76844.02,0.0,0.99602,1e-05,0.24892]
[1779153770369,51.84,76848.31,0.0,0.99607,1e-05,0.24636]
[1779153771314,51.84,76848.31,0.0,0.99607,1e-05,0.24636]
[1779153771376,51.84,76852.47,0.0,0.99611,1e-05,0.24389]
[1779153772383,51.84,76853.7,0.0,0.99613,1e-05,0.24317]
[1779153773390,51.84,76855.74,0.0,0.99615,1e-05,0.24197]
[1779153773987,51.84,76855.74,0.0,0.99615,1e-05,0.24197]
[1779153774059,51.84,76855.74,0.0,0.99615,1e-05,0.24197]
[1779153774397,51.84,76858.3,0.0,0.99617,1e-05,0.24047]
[1779153775404,51.84,76857.36,0.0,0.99616,1e-05,0.24102]
[1779153776411,51.84,76858.16,0.0,0.99617,1e-05,0.24056]
[1779153777418,51.84,76857.43,0.0,0.99616,1e-05,0.24098]
[1779153781446,51.84,76854.8,0.0,0.99614,1e-05,0.24252]
[1779153782600,51.84,76854.8,0.0,0.99614,1e-05,0.24252]
[1779153782681,51.84,76853.29,0.0,0.99612,1e-05,0.24341]
[1779153782808,51.84,76853.29,0.0,0.99612,1e-05,0.24341]
[1779153785475,51.84,76852.46,0.0,0.99611,1e-05,0.2439]
[1779153788388,51.84,76852.06,0.0,0.99611,1e-05,0.24413]
[1779153788560,51.84,76852.06,0.0,0.99611,1e-05,0.24413]
[1779153791517,51.84,76849.7,0.0,0.99608,1e-05,0.24553]
[1779153792524,51.84,76850.7,0.0,0.99609,1e-05,0.24494]
[1779153792803,51.84,76850.7,0.0,0.99609,1e-05,0.24494]
[1779153793061,51.84,76850.7,0.0,0.99609,1e-05,0.24494]
[1779153794538,51.84,76852.34,0.0,0.99611,1e-05,0.24397]
[1779153795545,51.84,76853.68,0.0,0.99613,1e-05,0.24318]
[1779153797559,51.84,76858.7,0.0,0.99618,1e-05,0.24024]
[1779153798413,51.84,76858.7,0.0,0.99618,1e-05,0.24024]
[1779153798562,51.84,76858.7,0.0,0.99618,1e-05,0.24024]
[1779153798566,51.84,76861.2,0.0,0.9962,1e-05,0.23879]
[1779153800580,51.84,76863.54,0.0,0.99623,1e-05,0.23744]
[1779153801384,51.84,76863.54,0.0,0.99623,1e-05,0.23744]
[1779153801559,51.84,76863.54,0.0,0.99623,1e-05,0.23744]
[1779153801587,51.84,76866.48,0.0,0.99626,1e-05,0.23575]
[1779153802594,51.84,76868.61,0.0,0.99628,1e-05,0.23453]
[1779153804608,51.84,76874.77,0.0,0.99634,1e-05,0.23104]
[1779153805356,51.84,76874.77,0.0,0.99634,1e-05,0.23104]
[1779153805559,51.84,76874.77,0.0,0.99634,1e-05,0.23104]
[1779153805615,51.84,76875.69,0.0,0.99635,1e-05,0.23053]
[1779153806622,51.84,76877.17,0.0,0.99637,1e-05,0.2297]
[1779153807629,51.84,76878.3,0.0,0.99638,1e-05,0.22906]
[1779153808636,51.84,76873.58,0.0,0.99633,1e-05,0.23171]
[1779153809205,51.84,76873.58,0.0,0.99633,1e-05,0.23171]
[1779153809313,51.84,76873.58,0.0,0.99633,1e-05,0.23171]
[1779153809643,51.84,76869.71,0.0,0.99629,1e-05,0.23391]
[1779153810650,51.84,76875.97,0.0,0.99635,1e-05,0.23037]
[1779153811657,51.84,76881.93,0.0,0.99645,1e-05,0.22471]
[1779153812134,51.84,76881.93,0.0,0.99645,1e-05,0.22471]
[1779153812309,51.84,76881.93,0.0,0.99645,1e-05,0.22471]
[1779153813671,51.84,76880.19,0.0,0.99643,1e-05,0.22567]
[1779153814402,51.84,76880.19,0.0,0.99643,1e-05,0.22567]
[1779153814678,51.84,76879.16,0.0,0.99642,1e-05,0.22624]
[1779153815129,51.84,76879.16,0.0,0.99642,1e-05,0.22624]
[1779153815308,51.84,76879.16,0.0,0.99642,1e-05,0.22624]
[1779153815685,51.84,76881.17,0.0,0.99644,1e-05,0.22513]
[1779153816692,51.84,76884.79,0.0,0.99648,1e-05,0.22314]
[1779153820721,51.84,76883.85,0.0,0.99647,1e-05,0.22366]
[1779153821044,51.84,76883.85,0.0,0.99647,1e-05,0.22366]
[1779153821059,51.84,76883.85,0.0,0.99647,1e-05,0.22366]
[1779153821732,51.84,76884.9,0.0,0.99648,1e-05,0.22308]
[1779153826767,51.84,76884.31,0.0,0.99647,1e-05,0.2234]
[1779153829268,51.84,76884.91,0.0,0.99648,1e-05,0.22308]
[1779153829310,51.84,76884.91,0.0,0.99648,1e-05,0.22308]
[1779153829369,51.84,76885.75,0.0,0.99649,1e-05,0.22262]
[1779153831806,51.84,76884.55,0.0,0.99647,1e-05,0.22327]
[1779153837036,51.84,76884.35,0.0,0.99647,1e-05,0.22338]
[1779153837060,51.84,76884.35,0.0,0.99647,1e-05,0.22338]
[1779153839862,51.84,76882.66,0.0,0.99646,1e-05,0.22431]
[1779153841161,51.84,76882.66,0.0,0.99646,1e-05,0.22431]
[1779153841309,51.84,76882.66,0.0,0.99646,1e-05,0.22431]
[1779153841410,51.84,76877.86,0.0,0.99641,1e-05,0.22696]
[1779153841876,51.84,76879.21,0.0,0.99642,1e-05,0.22621]
[1779153843495,51.84,76879.21,0.0,0.99642,1e-05,0.22621]
[1779153843560,51.84,76879.21,0.0,0.99642,1e-05,0.22621]
[1779153843661,51.84,76887.72,0.0,0.9965,1e-05,0.22154]
[1779153843890,51.84,76890.39,0.0,0.99653,1e-05,0.2201]
[1779153844897,51.84,76891.47,0.0,0.99654,1e-05,0.21951]
[1779153845904,51.84,76889.9,0.0,0.99653,1e-05,0.22036]
[1779153846866,51.84,76889.9,0.0,0.99653,1e-05,0.22036]
[1779153847033,51.84,76889.9,0.0,0.99653,1e-05,0.22036]
[1779153847130,51.84,76883.1,0.0,0.99646,1e-05,0.22407]
[1779153847919,51.84,76872.57,0.0,0.99636,1e-05,0.22991]
[1779153848929,51.84,76868.29,0.0,0.99631,1e-05,0.23232]
[1779153850465,51.84,76868.33,0.0,0.99631,1e-05,0.2323]
[1779153850943,51.84,76869.26,0.0,0.99632,1e-05,0.23177]
[1779153854749,51.84,76869.15,0.0,0.99632,1e-05,0.23183]
[1779153854809,51.84,76869.49,0.0,0.99633,1e-05,0.23164]
[1779153856760,51.84,76869.33,0.0,0.99632,1e-05,0.23173]
[1779153856781,51.84,76865.02,0.0,0.99628,1e-05,0.23418]
[1779153858751,51.84,76865.16,0.0,0.99628,1e-05,0.2341]
[1779153860513,51.84,76865.33,0.0,0.99628,1e-05,0.234]
[1779153860561,51.84,76865.33,0.0,0.99628,1e-05,0.234]
[1779153862020,51.84,76867.71,0.0,0.99631,1e-05,0.23265]
[1779153863805,51.84,76867.71,0.0,0.99631,1e-05,0.23265]
[1779153863984,51.84,76867.02,0.0,0.9963,1e-05,0.23304]
[1779153864034,51.84,76863.5,0.0,0.99627,1e-05,0.23505]
[1779153865041,51.84,76856.22,0.0,0.99619,1e-05,0.23924]
[1779153869069,51.84,76855.49,0.0,0.99618,1e-05,0.23966]
[1779153871083,51.84,76855.27,0.0,0.99622,1e-05,0.23735]
[1779153872090,51.84,76856.47,0.0,0.99623,1e-05,0.23666]
[1779153876758,51.84,76855.94,0.0,0.99623,1e-05,0.23697]
[1779153876808,51.84,76855.94,0.0,0.99623,1e-05,0.23697]
[1779153883391,51.84,76855.58,0.0,0.99622,1e-05,0.23717]
[1779153883558,51.84,76855.58,0.0,0.99622,1e-05,0.23717]
[1779153883594,51.84,76852.89,0.0,0.99619,1e-05,0.23873]
[1779153888528,51.84,76853.3,0.0,0.9962,1e-05,0.23849]
[1779153888560,51.84,76853.3,0.0,0.9962,1e-05,0.23849]
[1779153894244,51.84,76852.72,0.0,0.99619,1e-05,0.23883]
[1779153897972,51.84,76852.0,0.0,0.99618,1e-05,0.23925]
[1779153898057,51.84,76852.0,0.0,0.99618,1e-05,0.23925]
[1779153898272,51.84,76845.49,0.0,0.99612,1e-05,0.24306]
[1779153899279,51.84,76842.22,0.0,0.99608,1e-05,0.24499]
[1779153901293,51.84,76839.67,0.0,0.99605,1e-05,0.24651]
[1779153903307,51.84,76838.36,0.0,0.99604,1e-05,0.24729]
[1779153908342,51.84,76838.5,0.0,0.99604,1e-05,0.24721]
[1779153910356,51.84,76834.84,0.0,0.996,1e-05,0.2494]
[1779153911363,51.84,76833.24,0.0,0.99599,1e-05,0.25037]
[1779153912187,51.84,76833.24,0.0,0.99599,1e-05,0.25037]
[1779153912213,51.84,76833.24,0.0,0.99599,1e-05,0.25037]
[1779153912308,51.84,76833.24,0.0,0.99599,1e-05,0.25037]
[1779153917405,51.84,76833.11,0.0,0.99598,1e-05,0.25045]
[1779153919420,51.84,76825.06,0.0,0.9959,1e-05,0.25536]
[1779153920427,51.84,76823.19,0.0,0.99587,1e-05,0.25651]
[1779153921434,51.84,76823.19,0.0,0.99587,1e-05,0.25651]
[1779153921557,51.84,76823.19,0.0,0.99587,1e-05,0.25651]
[1779153921658,51.84,76828.05,0.0,0.99593,1e-05,0.25352]
[1779153922441,51.84,76832.44,0.0,0.99598,1e-05,0.25085]
[1779153923448,51.84,76834.04,0.0,0.99599,1e-05,0.24989]
[1779153925943,51.84,76833.89,0.0,0.99599,1e-05,0.24998]
[1779153926057,51.84,76833.89,0.0,0.99599,1e-05,0.24998]
[1779153926469,51.84,76833.09,0.0,0.99598,1e-05,0.25046]
[1779153931504,51.84,76832.85,0.0,0.99602,1e-05,0.24808]
[1779153933518,51.84,76831.57,0.0,0.99601,1e-05,0.24885]
[1779153934089,51.84,76831.57,0.0,0.99601,1e-05,0.24885]
[1779153934307,51.84,76831.57,0.0,0.99601,1e-05,0.24885]
[1779153936539,51.84,76830.52,0.0,0.996,1e-05,0.24948]
[1779153937546,51.84,76828.75,0.0,0.99598,1e-05,0.25055]
[1779153939407,51.84,76828.82,0.0,0.99598,1e-05,0.25051]
[1779153939558,51.84,76828.82,0.0,0.99598,1e-05,0.25051]
[1779153940567,51.84,76824.47,0.0,0.99593,1e-05,0.25315]
[1779153941574,51.84,76822.79,0.0,0.99591,1e-05,0.25418]
[1779153943588,51.84,76821.79,0.0,0.9959,1e-05,0.2548]
[1779153945886,51.84,76821.34,0.0,0.99589,1e-05,0.25507]
[1779153946057,51.84,76821.02,0.0,0.99589,1e-05,0.25527]
[1779153951620,51.84,76821.63,0.0,0.9959,1e-05,0.2549]
[1779153954665,51.84,76820.77,0.0,0.99589,1e-05,0.25542]
[1779153955672,51.84,76819.23,0.0,0.99587,1e-05,0.25637]
[1779153957230,51.84,76818.8,0.0,0.99587,1e-05,0.25664]
[1779153957306,51.84,76818.8,0.0,0.99587,1e-05,0.25664]
[1779153960710,51.84,76816.61,0.0,0.99584,1e-05,0.258]
[1779153961717,51.84,76804.41,0.0,0.9957,1e-05,0.26567]
[1779153962724,51.84,76798.34,0.0,0.99563,1e-05,0.26956]
[1779153963289,51.84,76798.34,0.0,0.99563,1e-05,0.26956]
[1779153963310,51.84,76798.34,0.0,0.99563,1e-05,0.26956]
[1779153963325,51.84,76798.34,0.0,0.99563,1e-05,0.26956]
[1779153963508,51.84,76798.34,0.0,0.99563,1e-05,0.26956]
[1779153963558,51.84,76798.34,0.0,0.99563,1e-05,0.26956]
[1779153963741,51.84,76795.45,0.0,0.9956,1e-05,0.27143]
[1779153964790,51.84,76795.45,0.0,0.9956,1e-05,0.27143]
[1779153964831,51.84,76770.15,0.0,0.99529,1e-05,0.28827]
[1779153965770,51.84,76737.55,0.0,0.99486,1e-05,0.31129]
[1779153966041,51.84,76737.55,0.0,0.99486,1e-05,0.31129]
[1779153966774,51.84,76695.24,0.0,0.99426,2e-05,0.34348]
[1779153967781,51.84,76670.6,0.0,0.99388,2e-05,0.3635]
[1779153968114,51.84,76670.6,0.0,0.99388,2e-05,0.3635]
[1779153968220,51.84,76670.6,0.0,0.99388,2e-05,0.3635]
[1779153968788,51.84,76675.97,0.0,0.99396,2e-05,0.35906]
[1779153969801,51.84,76689.57,0.0,0.99417,2e-05,0.34801]
[1779153970804,51.84,76684.37,0.0,0.99409,2e-05,0.3522]
[1779153971811,51.84,76680.83,0.0,0.99404,2e-05,0.35507]
[1779153972125,51.84,76680.83,0.0,0.99404,2e-05,0.35507]
[1779153972544,51.84,76680.83,0.0,0.99404,2e-05,0.35507]
[1779153972818,51.84,76677.0,0.0,0.99398,2e-05,0.35821]
[1779153973825,51.84,76672.62,0.0,0.99391,2e-05,0.36182]
[1779153974832,51.84,76673.66,0.0,0.99392,2e-05,0.36096]
[1779153975065,51.84,76673.66,0.0,0.99392,2e-05,0.36096]
[1779153975171,51.84,76673.66,0.0,0.99392,2e-05,0.36096]
[1779153975839,51.84,76674.63,0.0,0.99394,2e-05,0.36016]
[1779153976846,51.84,76676.38,0.0,0.99397,2e-05,0.35872]
[1779153977853,51.84,76685.64,0.0,0.99411,2e-05,0.35117]
[1779153978860,51.84,76690.08,0.0,0.99418,2e-05,0.3476]
[1779153980875,51.84,76686.83,0.0,0.99413,2e-05,0.35021]
[1779153982891,51.84,76693.26,0.0,0.99423,2e-05,0.34506]
[1779153983898,51.84,76700.05,0.0,0.99433,1e-05,0.33969]
[1779153984905,51.84,76716.76,0.0,0.99457,1e-05,0.32677]
[1779153985109,51.84,76716.76,0.0,0.99457,1e-05,0.32677]
[1779153985913,51.84,76718.58,0.0,0.9946,1e-05,0.32539]
[1779153986920,51.84,76717.35,0.0,0.99458,1e-05,0.32633]
[1779153987926,51.84,76718.67,0.0,0.9946,1e-05,0.32532]
[1779153988933,51.84,76720.52,0.0,0.99462,1e-05,0.32393]
[1779153989559,51.84,76720.52,0.0,0.99462,1e-05,0.32393]
[1779153989941,51.84,76714.9,0.0,0.99454,1e-05,0.32819]
[1779153990947,51.84,76711.02,0.0,0.99449,1e-05,0.33116]
[1779153992218,51.84,76712.31,0.0,0.99456,1e-05,0.32706]
[1779153992961,51.84,76710.63,0.0,0.99453,1e-05,0.32835]
[1779153996309,51.84,76710.56,0.0,0.99453,1e-05,0.3284]
[1779153996410,51.84,76706.25,0.0,0.99447,1e-05,0.33171]
[1779153997996,51.84,76704.73,0.0,0.99445,1e-05,0.33288]
[1779154000011,51.84,76703.37,0.0,0.99443,1e-05,0.33393]
[1779154001885,51.84,76703.37,0.0,0.99443,1e-05,0.33393]
[1779154002636,51.84,76701.38,0.0,0.9944,1e-05,0.33548]
[1779154003327,51.84,76701.38,0.0,0.9944,1e-05,0.33548]
[1779154003331,51.84,76677.63,0.0,0.99404,2e-05,0.3544]
[1779154004891,51.84,76677.63,0.0,0.99404,2e-05,0.3544]
[1779154004961,51.84,76677.63,0.0,0.99404,2e-05,0.3544]
[1779154004039,51.84,76672.89,0.0,0.99397,2e-05,0.35828]
[1779154005058,51.84,76672.89,0.0,0.99397,2e-05,0.35828]
[1779154005144,51.84,76671.69,0.0,0.99395,2e-05,0.35927]
[1779154006313,51.84,76671.69,0.0,0.99395,2e-05,0.35927]
[1779154006412,51.84,76672.55,0.0,0.99396,2e-05,0.35856]
[1779154008067,51.84,76671.74,0.0,0.99395,2e-05,0.35923]
[1779154009074,51.84,76670.75,0.0,0.99393,2e-05,0.36004]
[1779154010081,51.84,76668.48,0.0,0.9939,2e-05,0.36192]
[1779154011088,51.84,76660.72,0.0,0.99377,2e-05,0.36841]
[1779154012908,51.84,76658.1,0.0,0.99373,2e-05,0.37062]
[1779154013794,51.84,76658.1,0.0,0.99373,2e-05,0.37062]
[1779154013812,51.84,76658.1,0.0,0.99373,2e-05,0.37062]
[1779154014109,51.84,76664.24,0.0,0.99383,2e-05,0.36546]
[1779154015116,51.84,76666.74,0.0,0.99387,2e-05,0.36337]
[1779154017130,51.84,76671.35,0.0,0.99394,2e-05,0.35955]
[1779154018166,51.84,76671.35,0.0,0.99394,2e-05,0.35955]
[1779154018309,51.84,76671.35,0.0,0.99394,2e-05,0.35955]
[1779154018320,51.84,76680.53,0.0,0.99408,2e-05,0.35204]
[1779154019144,51.84,76679.12,0.0,0.99406,2e-05,0.35319]
[1779154021158,51.84,76681.62,0.0,0.9941,2e-05,0.35116]
[1779154022165,51.84,76680.19,0.0,0.99408,2e-05,0.35232]
[1779154023172,51.84,76665.27,0.0,0.99384,2e-05,0.3646]
[1779154024214,51.84,76665.27,0.0,0.99384,2e-05,0.3646]
[1779154024309,51.84,76665.27,0.0,0.99384,2e-05,0.3646]
[1779154024315,51.84,76661.51,0.0,0.99378,2e-05,0.36775]
[1779154030221,51.84,76661.38,0.0,0.99378,2e-05,0.36786]
[1779154032268,51.84,76661.43,0.0,0.99378,2e-05,0.36781]
[1779154032314,51.84,76661.43,0.0,0.99378,2e-05,0.36781]
[1779154035355,51.84,76661.52,0.0,0.99378,2e-05,0.36774]
[1779154035561,51.84,76661.52,0.0,0.99378,2e-05,0.36774]
[1779154035663,51.84,76666.26,0.0,0.99386,2e-05,0.36377]
[1779154036263,51.84,76670.71,0.0,0.99393,2e-05,0.36008]
[1779154037807,51.84,76670.71,0.0,0.99393,2e-05,0.36008]
[1779154037900,51.84,76672.52,0.0,0.99396,2e-05,0.35859]
[1779154038059,51.84,76672.52,0.0,0.99396,2e-05,0.35859]
[1779154038277,51.84,76677.56,0.0,0.99404,2e-05,0.35446]
[1779154039284,51.84,76685.98,0.0,0.99417,2e-05,0.34765]
[1779154040865,51.84,76685.98,0.0,0.99417,2e-05,0.34765]
[1779154040947,51.84,76690.2,0.0,0.99423,2e-05,0.34428]
[1779154041061,51.84,76690.2,0.0,0.99423,2e-05,0.34428]
[1779154041301,51.84,76691.87,0.0,0.99426,2e-05,0.34295]
[1779154044323,51.84,76690.67,0.0,0.99424,2e-05,0.3439]
[1779154045330,51.84,76691.48,0.0,0.99425,2e-05,0.34326]
[1779154046337,51.84,76692.25,0.0,0.99426,2e-05,0.34265]
[1779154047344,51.84,76693.15,0.0,0.99428,1e-05,0.34194]
[1779154049341,51.84,76693.04,0.0,0.99428,2e-05,0.34202]
[1779154049554,51.84,76693.04,0.0,0.99428,2e-05,0.34202]
[1779154049599,51.84,76709.18,0.0,0.99451,1e-05,0.32946]
[1779154050368,51.84,76715.55,0.0,0.9946,1e-05,0.32461]
[1779154051375,51.84,76716.67,0.0,0.99467,1e-05,0.32069]
[1779154052382,51.84,76718.02,0.0,0.99469,1e-05,0.31968]
[1779154053087,51.84,76718.02,0.0,0.99469,1e-05,0.31968]
[1779154055403,51.84,76719.79,0.0,0.99471,1e-05,0.31836]
[1779154056410,51.84,76720.76,0.0,0.99473,1e-05,0.31764]
[1779154057417,51.84,76723.14,0.0,0.99476,1e-05,0.31587]
[1779154058424,51.84,76722.33,0.0,0.99475,1e-05,0.31647]
[1779154063414,51.84,76721.89,0.0,0.99474,1e-05,0.3168]
[1779154063566,51.84,76721.89,0.0,0.99474,1e-05,0.3168]
[1779154066481,51.84,76715.04,0.0,0.99465,1e-05,0.32191]
[1779154067512,51.84,76715.04,0.0,0.99465,1e-05,0.32191]
[1779154067560,51.84,76715.04,0.0,0.99465,1e-05,0.32191]
[1779154067592,51.84,76710.98,0.0,0.99459,1e-05,0.32498]
[1779154069502,51.84,76711.33,0.0,0.99459,1e-05,0.32472]
[1779154071941,51.84,76711.51,0.0,0.9946,1e-05,0.32458]
[1779154072062,51.84,76711.92,0.0,0.9946,1e-05,0.32427]
[1779154073530,51.84,76713.81,0.0,0.99463,1e-05,0.32284]
[1779154075816,51.84,76713.86,0.0,0.99463,1e-05,0.3228]
[1779154076061,51.84,76713.86,0.0,0.99463,1e-05,0.3228]
[1779154075917,51.84,76710.45,0.0,0.99458,1e-05,0.32538]
[1779154080579,51.84,76708.37,0.0,0.99455,1e-05,0.32696]
[1779154081142,51.84,76708.37,0.0,0.99455,1e-05,0.32696]
[1779154081308,51.84,76708.37,0.0,0.99455,1e-05,0.32696]
[1779154081586,51.84,76710.3,0.0,0.99458,1e-05,0.3255]
[1779154082593,51.84,76712.15,0.0,0.99461,1e-05,0.32409]
[1779154083646,51.84,76712.15,0.0,0.99461,1e-05,0.32409]
[1779154083810,51.84,76712.15,0.0,0.99461,1e-05,0.32409]
[1779154083908,51.84,76714.23,0.0,0.99464,1e-05,0.32252]
[1779154084607,51.84,76720.45,0.0,0.99472,1e-05,0.31787]
[1779154085614,51.84,76721.72,0.0,0.99474,1e-05,0.31692]
[1779154087839,51.84,76721.68,0.0,0.99474,1e-05,0.31695]
[1779154088062,51.84,76721.68,0.0,0.99474,1e-05,0.31695]
[1779154087892,51.84,76716.71,0.0,0.99467,1e-05,0.32066]
[1779154088635,51.84,76711.11,0.0,0.99459,1e-05,0.32488]
[1779154089642,51.84,76711.0,0.0,0.99459,1e-05,0.32497]
[1779154090606,51.84,76711.0,0.0,0.99459,1e-05,0.32497]
[1779154090809,51.84,76711.0,0.0,0.99459,1e-05,0.32497]
[1779154092663,51.84,76708.99,0.0,0.99456,1e-05,0.32649]
[1779154093670,51.84,76695.55,0.0,0.99436,1e-05,0.33686]
[1779154094539,51.84,76695.55,0.0,0.99436,1e-05,0.33686]
[1779154094559,51.84,76695.55,0.0,0.99436,1e-05,0.33686]
[1779154094677,51.84,76690.05,0.0,0.99428,2e-05,0.34118]
[1779154095684,51.84,76688.74,0.0,0.99426,2e-05,0.34222]
[1779154096691,51.84,76689.77,0.0,0.99428,2e-05,0.34141]
[1779154098240,51.84,76689.44,0.0,0.99427,2e-05,0.34167]
[1779154098307,51.84,76689.44,0.0,0.99427,2e-05,0.34167]
[1779154102733,51.84,76690.33,0.0,0.99429,1e-05,0.34096]
[1779154104747,51.84,76693.5,0.0,0.99433,1e-05,0.33847]
[1779154105241,51.84,76693.5,0.0,0.99433,1e-05,0.33847]
[1779154105308,51.84,76693.5,0.0,0.99433,1e-05,0.33847]
[1779154105754,51.84,76692.32,0.0,0.99432,1e-05,0.33939]
[1779154106761,51.84,76695.09,0.0,0.99436,1e-05,0.33722]
[1779154111796,51.84,76695.68,0.0,0.99442,1e-05,0.33359]
[1779154116257,51.84,76695.96,0.0,0.99442,1e-05,0.33338]
[1779154116309,51.84,76695.96,0.0,0.99442,1e-05,0.33338]
[1779154116831,51.84,76696.98,0.0,0.99444,1e-05,0.33259]
[1779154119852,51.84,76696.07,0.0,0.99442,1e-05,0.33329]
[1779154124887,51.84,76699.47,0.0,0.99447,1e-05,0.33066]
[1779154125139,51.84,76699.47,0.0,0.99447,1e-05,0.33066]
[1779154125894,51.84,76702.68,0.0,0.99452,1e-05,0.3282]
[1779154126901,51.84,76704.73,0.0,0.99455,1e-05,0.32663]
[1779154127908,51.84,76702.09,0.0,0.99451,1e-05,0.32865]
[1779154128502,51.84,76702.09,0.0,0.99451,1e-05,0.32865]
[1779154129087,51.84,76702.09,0.0,0.99451,1e-05,0.32865]
[1779154129922,51.84,76699.16,0.0,0.99447,1e-05,0.3309]
[1779154130930,51.84,76697.18,0.0,0.99444,1e-05,0.33243]
[1779154133089,51.84,76697.64,0.0,0.99445,1e-05,0.33208]
[1779154135965,51.84,76698.58,0.0,0.99446,1e-05,0.33135]
[1779154137979,51.84,76701.75,0.0,0.99451,1e-05,0.32891]
[1779154138986,51.84,76703.33,0.0,0.99453,1e-05,0.3277]
[1779154143810,51.84,76703.4,0.0,0.99453,1e-05,0.32765]
[1779154144059,51.84,76703.4,0.0,0.99453,1e-05,0.32765]
[1779154149058,51.84,76706.65,0.0,0.99458,1e-05,0.32517]
[1779154149644,51.84,76706.65,0.0,0.99458,1e-05,0.32517]
[1779154149810,51.84,76706.65,0.0,0.99458,1e-05,0.32517]
[1779154150065,51.84,76710.06,0.0,0.99463,1e-05,0.32259]
[1779154154094,51.84,76712.27,0.0,0.99466,1e-05,0.32093]
[1779154155100,51.84,76716.02,0.0,0.99471,1e-05,0.31812]
[1779154156107,51.84,76716.8,0.0,0.99472,1e-05,0.31754]
[1779154156312,51.84,76716.8,0.0,0.99472,1e-05,0.31754]
[1779154157114,51.84,76715.26,0.0,0.9947,1e-05,0.31869]
[1779154158121,51.84,76714.35,0.0,0.99469,1e-05,0.31937]
[1779154159128,51.84,76713.03,0.0,0.99467,1e-05,0.32036]
[1779154160769,51.84,76713.3,0.0,0.99467,1e-05,0.32015]
[1779154160808,51.84,76713.3,0.0,0.99467,1e-05,0.32015]
[1779154161142,51.84,76712.16,0.0,0.99466,1e-05,0.32101]
[1779154162149,51.84,76708.71,0.0,0.99461,1e-05,0.32361]
[1779154163156,51.84,76704.44,0.0,0.99455,1e-05,0.32685]
[1779154165170,51.84,76705.52,0.0,0.99456,1e-05,0.32603]
[1779154167184,51.84,76704.74,0.0,0.99455,1e-05,0.32662]
[1779154169174,51.84,76704.85,0.0,0.99455,1e-05,0.32654]
[1779154169323,51.84,76704.85,0.0,0.99455,1e-05,0.32654]
[1779154171212,51.84,76704.71,0.0,0.9946,1e-05,0.32354]
[1779154175240,51.84,76709.44,0.0,0.99467,1e-05,0.31998]
[1779154177128,51.84,76709.44,0.0,0.99467,1e-05,0.31998]
[1779154177310,51.84,76709.77,0.0,0.99467,1e-05,0.31973]
[1779154178261,51.84,76710.58,0.0,0.99468,1e-05,0.31913]
[1779154180275,51.84,76711.33,0.0,0.99469,1e-05,0.31856]
[1779154185310,51.84,76711.77,0.0,0.9947,1e-05,0.31824]
[1779154187781,51.84,76711.73,0.0,0.9947,1e-05,0.31827]
[1779154187807,51.84,76711.73,0.0,0.9947,1e-05,0.31827]
[1779154194373,51.84,76711.54,0.0,0.9947,1e-05,0.31841]
[1779154196168,51.84,76711.54,0.0,0.9947,1e-05,0.31841]
[1779154196307,51.84,76711.3,0.0,0.99469,1e-05,0.31859]
[1779154200415,51.84,76712.03,0.0,0.9947,1e-05,0.31804]
[1779154201422,51.84,76703.3,0.0,0.99458,1e-05,0.32461]
[1779154202430,51.84,76687.33,0.0,0.99435,1e-05,0.33693]
[1779154203437,51.84,76682.24,0.0,0.99427,2e-05,0.34094]
[1779154205109,51.84,76680.33,0.0,0.99424,2e-05,0.34246]
[1779154205318,51.84,76680.33,0.0,0.99424,2e-05,0.34246]
[1779154206458,51.84,76675.82,0.0,0.99417,2e-05,0.34606]
[1779154207465,51.84,76671.24,0.0,0.9941,2e-05,0.34975]
[1779154208477,51.84,76671.24,0.0,0.9941,2e-05,0.34975]
[1779154209479,51.84,76665.36,0.0,0.99401,2e-05,0.35453]
[1779154210486,51.84,76663.41,0.0,0.99398,2e-05,0.35613]
[1779154211495,51.84,76664.75,0.0,0.994,2e-05,0.35503]
[1779154212502,51.84,76670.19,0.0,0.99409,2e-05,0.3506]
[1779154213509,51.84,76674.23,0.0,0.99415,2e-05,0.34733]
[1779154214523,51.84,76675.99,0.0,0.99418,2e-05,0.34592]
[1779154216349,51.84,76675.72,0.0,0.99417,2e-05,0.34614]
[1779154216568,51.84,76675.72,0.0,0.99417,2e-05,0.34614]
[1779154216635,51.84,76674.34,0.0,0.99415,2e-05,0.34725]
[1779154218551,51.84,76668.2,0.0,0.99405,2e-05,0.35221]
[1779154219558,51.84,76671.0,0.0,0.9941,2e-05,0.34994]
[1779154220847,51.84,76671.0,0.0,0.9941,2e-05,0.34994]
[1779154221059,51.84,76671.0,0.0,0.9941,2e-05,0.34994]
[1779154223586,51.84,76669.19,0.0,0.99407,2e-05,0.35141]
[1779154224595,51.84,76664.16,0.0,0.99399,2e-05,0.35551]
[1779154225602,51.84,76655.94,0.0,0.99386,2e-05,0.36231]
[1779154226611,51.84,76652.37,0.0,0.9938,2e-05,0.36529]
[1779154227618,51.84,76646.97,0.0,0.99372,2e-05,0.36985]
[1779154228374,51.84,76646.97,0.0,0.99372,2e-05,0.36985]
[1779154228666,51.84,76648.87,0.0,0.99375,2e-05,0.36824]
[1779154230680,51.84,76652.19,0.0,0.9938,2e-05,0.36544]
[1779154231687,51.84,76655.05,0.0,0.9939,2e-05,0.35969]
[1779154232304,51.84,76655.05,0.0,0.9939,2e-05,0.35969]
[1779154232694,51.84,76666.08,0.0,0.99408,2e-05,0.35064]
[1779154233701,51.84,76672.17,0.0,0.99417,2e-05,0.34573]
[1779154234708,51.84,76672.89,0.0,0.99418,2e-05,0.34515]
[1779154236723,51.84,76674.17,0.0,0.9942,2e-05,0.34413]
[1779154237729,51.84,76673.4,0.0,0.99419,2e-05,0.34475]
[1779154239176,51.84,76673.4,0.0,0.99419,2e-05,0.34475]
[1779154239308,51.84,76673.29,0.0,0.99419,2e-05,0.34483]
[1779154240750,51.84,76671.34,0.0,0.99416,2e-05,0.3464]
[1779154241757,51.84,76669.62,0.0,0.99413,2e-05,0.34778]
[1779154242765,51.84,76670.69,0.0,0.99415,2e-05,0.34692]
[1779154243772,51.84,76668.3,0.0,0.99411,2e-05,0.34885]
[1779154244778,51.84,76657.7,0.0,0.99394,2e-05,0.3575]
[1779154245785,51.84,76652.35,0.0,0.99386,2e-05,0.36194]
[1779154247225,51.84,76652.35,0.0,0.99386,2e-05,0.36194]
[1779154246792,51.84,76651.35,0.0,0.99384,2e-05,0.36277]
[1779154247308,51.84,76651.35,0.0,0.99384,2e-05,0.36277]
[1779154248807,51.84,76642.62,0.0,0.9937,2e-05,0.37012]
[1779154249814,51.84,76634.13,0.0,0.99356,2e-05,0.3774]
[1779154250324,51.84,76634.13,0.0,0.99356,2e-05,0.3774]
[1779154250363,51.84,76634.13,0.0,0.99356,2e-05,0.3774]
[1779154250821,51.84,76629.28,0.0,0.99348,2e-05,0.3816]
[1779154251828,51.84,76629.39,0.0,0.99348,2e-05,0.38151]
[1779154252836,51.84,76633.25,0.0,0.99355,2e-05,0.37816]
[1779154253842,51.84,76630.07,0.0,0.99349,2e-05,0.38092]
[1779154254849,51.84,76628.38,0.0,0.99346,2e-05,0.38239]
[1779154255856,51.84,76627.4,0.0,0.99345,2e-05,0.38325]
[1779154256863,51.84,76628.5,0.0,0.99347,2e-05,0.38228]
[1779154257870,51.84,76627.29,0.0,0.99344,2e-05,0.38334]
[1779154258877,51.84,76630.73,0.0,0.9935,2e-05,0.38034]
[1779154259886,51.84,76640.14,0.0,0.99366,2e-05,0.37224]
[1779154260892,51.84,76640.91,0.0,0.99367,2e-05,0.37158]
[1779154261899,51.84,76641.74,0.0,0.99369,2e-05,0.37087]
[1779154262907,51.84,76652.56,0.0,0.99386,2e-05,0.36176]
[1779154263913,51.84,76654.24,0.0,0.99389,2e-05,0.36036]
[1779154264462,51.84,76654.24,0.0,0.99389,2e-05,0.36036]
[1779154264502,51.84,76654.24,0.0,0.99389,2e-05,0.36036]
[1779154264920,51.84,76656.35,0.0,0.99392,2e-05,0.35862]
[1779154265927,51.84,76661.15,0.0,0.994,2e-05,0.35466]
[1779154266934,51.84,76666.4,0.0,0.99408,2e-05,0.35038]
[1779154267941,51.84,76668.04,0.0,0.99411,2e-05,0.34906]
[1779154269112,51.84,76668.04,0.0,0.99411,2e-05,0.34906]
[1779154269309,51.84,76668.54,0.0,0.99411,2e-05,0.34865]
[1779154272976,51.84,76671.15,0.0,0.99415,2e-05,0.34655]
[1779154273983,51.84,76673.91,0.0,0.9942,2e-05,0.34434]
[1779154276001,51.84,76672.61,0.0,0.99418,2e-05,0.34538]
[1779154276641,51.84,76672.61,0.0,0.99418,2e-05,0.34538]
[1779154276809,51.84,76672.61,0.0,0.99418,2e-05,0.34538]
[1779154279022,51.84,76670.88,0.0,0.99415,2e-05,0.34677]
[1779154284057,51.84,76669.46,0.0,0.99413,2e-05,0.34791]
[1779154284532,51.84,76669.46,0.0,0.99413,2e-05,0.34791]
[1779154284564,51.84,76669.46,0.0,0.99413,2e-05,0.34791]
[1779154289092,51.84,76666.22,0.0,0.99408,2e-05,0.35053]
[1779154289718,51.84,76666.22,0.0,0.99408,2e-05,0.35053]
[1779154289813,51.84,76666.22,0.0,0.99408,2e-05,0.35053]
[1779154290099,51.84,76664.58,0.0,0.99405,2e-05,0.35186]
[1779154291106,51.84,76662.99,0.0,0.99408,2e-05,0.34986]
[1779154293120,51.84,76665.08,0.0,0.99411,2e-05,0.34817]
[1779154294127,51.84,76667.62,0.0,0.99415,2e-05,0.34612]
[1779154294521,51.84,76667.62,0.0,0.99415,2e-05,0.34612]
[1779154294562,51.84,76667.62,0.0,0.99415,2e-05,0.34612]
[1779154296942,51.84,76668.26,0.0,0.99416,2e-05,0.34561]
[1779154297059,51.84,76668.26,0.0,0.99416,2e-05,0.34561]
[1779154297149,51.84,76671.84,0.0,0.99422,2e-05,0.34275]
[1779154298155,51.84,76678.8,0.0,0.99432,1e-05,0.33724]
[1779154299162,51.84,76680.23,0.0,0.99434,1e-05,0.33611]
[1779154301179,51.84,76682.44,0.0,0.99438,1e-05,0.33439]
[1779154301697,51.84,76682.44,0.0,0.99438,1e-05,0.33439]
[1779154302184,51.84,76695.81,0.0,0.99457,1e-05,0.32409]
[1779154303191,51.84,76703.02,0.0,0.99468,1e-05,0.31865]
[1779154304198,51.84,76708.75,0.0,0.99476,1e-05,0.31438]
[1779154305205,51.84,76710.62,0.0,0.99478,1e-05,0.313]
[1779154306212,51.84,76706.89,0.0,0.99473,1e-05,0.31576]
[1779154307219,51.84,76705.02,0.0,0.9947,1e-05,0.31715]
[1779154309233,51.84,76699.15,0.0,0.99462,1e-05,0.32156]
[1779154310240,51.84,76696.56,0.0,0.99458,1e-05,0.32352]
[1779154310381,51.84,76696.56,0.0,0.99458,1e-05,0.32352]
[1779154310562,51.84,76696.56,0.0,0.99458,1e-05,0.32352]
[1779154311247,51.84,76695.66,0.0,0.99457,1e-05,0.3242]
[1779154312254,51.84,76696.68,0.0,0.99459,1e-05,0.32343]
[1779154314795,51.84,76696.32,0.0,0.99458,1e-05,0.3237]
[1779154314811,51.84,76696.32,0.0,0.99458,1e-05,0.3237]
[1779154315275,51.84,76697.74,0.0,0.9946,1e-05,0.32262]
[1779154318296,51.84,76697.02,0.0,0.99459,1e-05,0.32317]
[1779154323780,51.84,76697.35,0.0,0.9946,1e-05,0.32292]
[1779154323809,51.84,76697.35,0.0,0.9946,1e-05,0.32292]
[1779154323881,51.84,76699.5,0.0,0.99463,1e-05,0.32129]
[1779154324338,51.84,76701.91,0.0,0.99466,1e-05,0.31948]
[1779154325345,51.84,76700.9,0.0,0.99465,1e-05,0.32024]
[1779154327095,51.84,76700.9,0.0,0.99465,1e-05,0.32024]
[1779154327309,51.84,76700.9,0.0,0.99465,1e-05,0.32024]
[1779154327196,51.84,76701.95,0.0,0.99466,1e-05,0.31945]
[1779154327359,51.84,76704.98,0.0,0.9947,1e-05,0.31718]
[1779154330381,51.84,76704.28,0.0,0.99469,1e-05,0.31771]
[1779154332955,51.84,76704.17,0.0,0.99469,1e-05,0.31779]
[1779154333058,51.84,76704.17,0.0,0.99469,1e-05,0.31779]
[1779154333159,51.84,76705.29,0.0,0.99471,1e-05,0.31695]
[1779154333401,51.84,76706.89,0.0,0.99473,1e-05,0.31576]
[1779154336422,51.84,76707.7,0.0,0.99474,1e-05,0.31516]
[1779154338097,51.84,76707.7,0.0,0.99474,1e-05,0.31516]
[1779154338309,51.84,76707.7,0.0,0.99474,1e-05,0.31516]
[1779154338436,51.84,76713.21,0.0,0.99482,1e-05,0.31109]
[1779154339443,51.84,76715.44,0.0,0.99485,1e-05,0.30946]
[1779154340450,51.84,76717.1,0.0,0.99487,1e-05,0.30825]
[1779154341457,51.84,76723.79,0.0,0.99496,1e-05,0.30341]
[1779154342473,51.84,76725.55,0.0,0.99499,1e-05,0.30215]
[1779154343478,51.84,76724.01,0.0,0.99497,1e-05,0.30325]
[1779154344486,51.84,76732.36,0.0,0.99508,1e-05,0.2973]
[1779154345493,51.84,76736.67,0.0,0.99513,1e-05,0.29427]
[1779154346500,51.84,76739.61,0.0,0.99517,1e-05,0.29222]
[1779154347597,51.84,76739.61,0.0,0.99517,1e-05,0.29222]
[1779154347613,51.84,76739.61,0.0,0.99517,1e-05,0.29222]
[1779154347690,51.84,76742.15,0.0,0.9952,1e-05,0.29046]
[1779154349244,51.84,76744.92,0.0,0.99524,1e-05,0.28855]
[1779154349522,51.84,76746.56,0.0,0.99526,1e-05,0.28742]
[1779154350529,51.84,76747.54,0.0,0.99527,1e-05,0.28675]
[1779154351536,51.84,76749.62,0.0,0.99535,1e-05,0.2825]
[1779154353551,51.84,76751.53,0.0,0.99537,1e-05,0.28121]
[1779154354558,51.84,76757.41,0.0,0.99544,1e-05,0.27727]
[1779154355565,51.84,76755.86,0.0,0.99542,1e-05,0.2783]
[1779154356572,51.84,76757.6,0.0,0.99545,1e-05,0.27714]
[1779154357756,51.84,76757.6,0.0,0.99545,1e-05,0.27714]
[1779154357810,51.84,76757.6,0.0,0.99545,1e-05,0.27714]
[1779154357913,51.84,76758.29,0.0,0.99545,1e-05,0.27668]
[1779154358586,51.84,76760.32,0.0,0.99548,1e-05,0.27534]
[1779154360600,51.84,76759.5,0.0,0.99547,1e-05,0.27588]
[1779154365400,51.84,76759.45,0.0,0.99547,1e-05,0.27591]
[1779154365561,51.84,76759.45,0.0,0.99547,1e-05,0.27591]
[1779154365635,51.84,76760.42,0.0,0.99548,1e-05,0.27527]
[1779154366642,51.84,76762.62,0.0,0.99551,1e-05,0.27382]
[1779154368657,51.84,76766.43,0.0,0.99555,1e-05,0.27132]
[1779154369728,51.84,76766.43,0.0,0.99555,1e-05,0.27132]
[1779154369807,51.84,76766.43,0.0,0.99555,1e-05,0.27132]
[1779154370135,51.84,76763.89,0.0,0.99552,1e-05,0.27298]
[1779154370671,51.84,76763.11,0.0,0.99551,1e-05,0.2735]
[1779154371678,51.84,76760.26,0.0,0.99548,1e-05,0.27538]
[1779154372685,51.84,76758.84,0.0,0.99546,1e-05,0.27632]
[1779154377720,51.84,76759.11,0.0,0.99546,1e-05,0.27614]
[1779154379296,51.84,76759.11,0.0,0.99546,1e-05,0.27614]
[1779154379308,51.84,76759.11,0.0,0.99546,1e-05,0.27614]
[1779154379329,51.84,76759.79,0.0,0.99547,1e-05,0.27569]
[1779154379734,51.84,76760.57,0.0,0.99548,1e-05,0.27517]
[1779154380741,51.84,76763.24,0.0,0.99551,1e-05,0.27341]
[1779154381680,51.84,76763.24,0.0,0.99551,1e-05,0.27341]
[1779154381748,51.84,76765.44,0.0,0.99554,1e-05,0.27197]
[1779154382846,51.84,76765.44,0.0,0.99554,1e-05,0.27197]
[1779154383058,51.84,76765.44,0.0,0.99554,1e-05,0.27197]
[1779154383159,51.84,76766.99,0.0,0.99556,1e-05,0.27095]
[1779154383762,51.84,76771.57,0.0,0.99561,1e-05,0.26798]
[1779154384769,51.84,76772.91,0.0,0.99563,1e-05,0.26711]
[1779154385465,51.84,76772.91,0.0,0.99563,1e-05,0.26711]
[1779154385565,51.84,76772.91,0.0,0.99563,1e-05,0.26711]
[1779154385776,51.84,76771.22,0.0,0.99561,1e-05,0.2682]
[1779154387790,51.84,76770.29,0.0,0.9956,1e-05,0.2688]
[1779154389804,51.84,76771.69,0.0,0.99562,1e-05,0.2679]
[1779154391645,51.84,76771.31,0.0,0.99561,1e-05,0.26814]
[1779154391807,51.84,76771.31,0.0,0.99561,1e-05,0.26814]
[1779154391818,51.84,76770.35,0.0,0.9956,1e-05,0.26877]
[1779154392825,51.84,76769.58,0.0,0.99559,1e-05,0.26927]
[1779154394839,51.84,76776.39,0.0,0.99567,1e-05,0.26487]
[1779154395515,51.84,76776.39,0.0,0.99567,1e-05,0.26487]
[1779154395563,51.84,76776.39,0.0,0.99567,1e-05,0.26487]
[1779154395994,51.84,76776.39,0.0,0.99567,1e-05,0.26487]
[1779154396067,51.84,76785.25,0.0,0.99577,1e-05,0.25925]
[1779154397372,51.84,76785.25,0.0,0.99577,1e-05,0.25925]
[1779154396853,51.84,76787.41,0.0,0.9958,1e-05,0.2579]
[1779154397559,51.84,76787.41,0.0,0.9958,1e-05,0.2579]
[1779154397860,51.84,76791.04,0.0,0.99584,1e-05,0.25563]
[1779154399098,51.84,76793.91,0.0,0.99587,1e-05,0.25386]
[1779154400349,51.84,76793.91,0.0,0.99587,1e-05,0.25386]
[1779154400561,51.84,76794.13,0.0,0.99588,1e-05,0.25372]
[1779154401888,51.84,76799.94,0.0,0.99594,1e-05,0.25016]
[1779154402896,51.84,76804.5,0.0,0.99599,1e-05,0.24739]
[1779154403589,51.84,76804.5,0.0,0.99599,1e-05,0.24739]
[1779154403807,51.84,76804.5,0.0,0.99599,1e-05,0.24739]
[1779154404916,51.84,76799.17,0.0,0.99593,1e-05,0.25063]
[1779154406199,51.84,76791.67,0.0,0.99585,1e-05,0.25524]
[1779154406932,51.84,76792.33,0.0,0.99586,1e-05,0.25483]
[1779154410032,51.84,76792.6,0.0,0.99586,1e-05,0.25467]
[1779154410058,51.84,76792.6,0.0,0.99586,1e-05,0.25467]
[1779154410078,51.84,76795.03,0.0,0.99589,1e-05,0.25316]
[1779154410960,51.84,76797.59,0.0,0.99591,1e-05,0.25159]
[1779154411967,51.84,76797.22,0.0,0.99595,1e-05,0.24924]
[1779154413981,51.84,76796.09,0.0,0.99594,1e-05,0.24993]
[1779154414988,51.84,76798.76,0.0,0.99597,1e-05,0.2483]
[1779154420023,51.84,76800.21,0.0,0.99598,1e-05,0.24742]
[1779154422601,51.84,76800.61,0.0,0.99599,1e-05,0.24718]
[1779154422807,51.84,76800.61,0.0,0.99599,1e-05,0.24718]
[1779154423044,51.84,76804.31,0.0,0.99603,1e-05,0.24496]
[1779154426065,51.84,76802.97,0.0,0.99601,1e-05,0.24576]
[1779154430093,51.84,76804.22,0.0,0.99603,1e-05,0.24501]
[1779154432107,51.84,76804.92,0.0,0.99604,1e-05,0.24459]
[1779154433596,51.84,76804.91,0.0,0.99604,1e-05,0.2446]
[1779154434122,51.84,76808.77,0.0,0.99608,1e-05,0.24229]
[1779154435128,51.84,76812.14,0.0,0.99611,1e-05,0.2403]
[1779154437450,51.84,76812.21,0.0,0.99611,1e-05,0.24026]
[1779154437558,51.84,76812.21,0.0,0.99611,1e-05,0.24026]
[1779154438149,51.84,76812.8,0.0,0.99612,1e-05,0.23991]
[1779154439156,51.84,76813.95,0.0,0.99613,1e-05,0.23924]
[1779154440163,51.84,76815.76,0.0,0.99615,1e-05,0.23817]
[1779154441309,51.84,76815.76,0.0,0.99615,1e-05,0.23817]
[1779154441564,51.84,76815.49,0.0,0.99615,1e-05,0.23833]
[1779154442177,51.84,76816.18,0.0,0.99616,1e-05,0.23793]
[1779154444191,51.84,76815.28,0.0,0.99615,1e-05,0.23846]
[1779154445198,51.84,76814.43,0.0,0.99614,1e-05,0.23895]
[1779154448219,51.84,76815.3,0.0,0.99615,1e-05,0.23844]
[1779154449432,51.84,76815.3,0.0,0.99615,1e-05,0.23844]
[1779154449434,51.84,76815.94,0.0,0.99615,1e-05,0.23807]
[1779154449560,51.84,76815.94,0.0,0.99615,1e-05,0.23807]
[1779154451240,51.84,76814.53,0.0,0.99614,1e-05,0.23889]
[1779154455268,51.84,76815.14,0.0,0.99615,1e-05,0.23854]
[1779154457220,51.84,76814.69,0.0,0.99614,1e-05,0.2388]
[1779154457308,51.84,76814.69,0.0,0.99614,1e-05,0.2388]
[1779154462317,51.84,76815.3,0.0,0.99615,1e-05,0.23844]
[1779154462488,51.84,76815.3,0.0,0.99615,1e-05,0.23844]
[1779154462560,51.84,76815.3,0.0,0.99615,1e-05,0.23844]
[1779154468359,51.84,76814.99,0.0,0.99614,1e-05,0.23863]
[1779154471382,51.84,76814.99,0.0,0.99618,1e-05,0.23614]
[1779154474175,51.84,76815.48,0.0,0.99619,1e-05,0.23586]
[1779154474308,51.84,76815.48,0.0,0.99619,1e-05,0.23586]
[1779154479439,51.84,76814.91,0.0,0.99618,1e-05,0.23619]
[1779154483467,51.84,76816.54,0.0,0.9962,1e-05,0.23524]
[1779154484353,51.84,76816.54,0.0,0.9962,1e-05,0.23524]
[1779154484474,51.84,76817.58,0.0,0.99621,1e-05,0.23464]
[1779154484563,51.84,76817.58,0.0,0.99621,1e-05,0.23464]
[1779154491483,51.84,76817.41,0.0,0.99621,1e-05,0.23474]
[1779154491558,51.84,76817.55,0.0,0.99621,1e-05,0.23466]
[1779154498572,51.84,76817.11,0.0,0.99621,1e-05,0.23491]
[1779154501216,51.84,76817.37,0.0,0.99621,1e-05,0.23476]
[1779154501309,51.84,76817.37,0.0,0.99621,1e-05,0.23476]
[1779154501317,51.84,76816.6,0.0,0.9962,1e-05,0.23521]
[1779154501593,51.84,76818.6,0.0,0.99622,1e-05,0.23405]
[1779154502600,51.84,76817.85,0.0,0.99621,1e-05,0.23448]
[1779154503607,51.84,76817.13,0.0,0.99621,1e-05,0.2349]
[1779154504701,51.84,76817.13,0.0,0.99621,1e-05,0.2349]
[1779154504807,51.84,76817.13,0.0,0.99621,1e-05,0.2349]
[1779154504908,51.84,76813.56,0.0,0.99617,1e-05,0.23697]
[1779154505621,51.84,76811.86,0.0,0.99615,1e-05,0.23797]
[1779154508339,51.84,76811.71,0.0,0.99615,1e-05,0.23805]
[1779154508383,51.84,76813.74,0.0,0.99617,1e-05,0.23687]
[1779154508559,51.84,76813.74,0.0,0.99617,1e-05,0.23687]
[1779154508642,51.84,76816.06,0.0,0.99619,1e-05,0.23552]
[1779154509649,51.84,76817.73,0.0,0.99621,1e-05,0.23455]
[1779154510656,51.84,76818.72,0.0,0.99622,1e-05,0.23398]
[1779154519719,51.84,76818.88,0.0,0.99622,1e-05,0.23389]
[1779154520904,51.84,76818.88,0.0,0.99622,1e-05,0.23389]
[1779154521059,51.84,76818.88,0.0,0.99622,1e-05,0.23389]
[1779154521159,51.84,76820.56,0.0,0.99624,1e-05,0.23292]
[1779154523358,51.84,76820.46,0.0,0.99624,1e-05,0.23298]
[1779154523373,51.84,76820.46,0.0,0.99624,1e-05,0.23298]
[1779154523394,51.84,76822.42,0.0,0.99626,1e-05,0.23185]
[1779154523747,51.84,76816.18,0.0,0.9962,1e-05,0.23545]
[1779154524754,51.84,76814.14,0.0,0.99617,1e-05,0.23663]
[1779154526111,51.84,76814.14,0.0,0.99617,1e-05,0.23663]
[1779154526309,51.84,76814.14,0.0,0.99617,1e-05,0.23663]
[1779154526411,51.84,76813.41,0.0,0.99617,1e-05,0.23706]
[1779154526768,51.84,76809.83,0.0,0.99613,1e-05,0.23916]
[1779154527775,51.84,76809.15,0.0,0.99612,1e-05,0.23956]
[1779154528782,51.84,76808.33,0.0,0.99611,1e-05,0.24004]
[1779154530796,51.84,76809.05,0.0,0.99612,1e-05,0.23962]
[1779154531914,51.84,76809.05,0.0,0.99612,1e-05,0.23962]
[1779154532061,51.84,76809.05,0.0,0.99612,1e-05,0.23962]
[1779154532127,51.84,76821.87,0.0,0.99629,1e-05,0.22973]
[1779154532810,51.84,76823.61,0.0,0.99631,1e-05,0.22874]
[1779154533824,51.84,76822.43,0.0,0.9963,1e-05,0.22941]
[1779154534984,51.84,76822.43,0.0,0.9963,1e-05,0.22941]
[1779154535057,51.84,76822.43,0.0,0.9963,1e-05,0.22941]
[1779154535831,51.84,76821.63,0.0,0.99629,1e-05,0.22987]
[1779154537122,51.84,76823.71,0.0,0.99631,1e-05,0.22869]
[1779154537845,51.84,76825.55,0.0,0.99633,1e-05,0.22765]
[1779154538683,51.84,76825.55,0.0,0.99633,1e-05,0.22765]
[1779154538808,51.84,76825.55,0.0,0.99633,1e-05,0.22765]
[1779154538852,51.84,76824.97,0.0,0.99633,1e-05,0.22797]
[1779154539859,51.84,76825.57,0.0,0.99633,1e-05,0.22763]
[1779154543887,51.84,76824.8,0.0,0.99632,1e-05,0.22807]
[1779154548922,51.84,76824.99,0.0,0.99633,1e-05,0.22796]
[1779154550936,51.84,76826.6,0.0,0.99634,1e-05,0.22705]
[1779154552002,51.84,76826.6,0.0,0.99634,1e-05,0.22705]
[1779154552057,51.84,76826.6,0.0,0.99634,1e-05,0.22705]
[1779154552105,51.84,76827.23,0.0,0.99635,1e-05,0.2267]
[1779154552950,51.84,76826.62,0.0,0.99634,1e-05,0.22704]
[1779154557985,51.84,76827.07,0.0,0.99635,1e-05,0.22679]
[1779154559602,51.84,76827.18,0.0,0.99635,1e-05,0.22673]
[1779154559808,51.84,76827.18,0.0,0.99635,1e-05,0.22673]
[1779154561006,51.84,76825.39,0.0,0.99633,1e-05,0.22774]
[1779154562013,51.84,76835.97,0.0,0.99644,1e-05,0.22183]
[1779154563020,51.84,76843.65,0.0,0.99651,1e-05,0.21763]
[1779154564027,51.84,76851.03,0.0,0.99658,1e-05,0.21366]
[1779154565039,51.84,76858.68,0.0,0.99666,1e-05,0.20961]
[1779154566044,51.84,76858.04,0.0,0.99665,1e-05,0.20995]
[1779154567052,51.84,76850.65,0.0,0.99658,1e-05,0.21386]
[1779154568058,51.84,76840.66,0.0,0.99648,1e-05,0.21926]
[1779154569065,51.84,76832.78,0.0,0.9964,1e-05,0.2236]
[1779154570517,51.84,76832.78,0.0,0.9964,1e-05,0.2236]
[1779154570562,51.84,76832.78,0.0,0.9964,1e-05,0.2236]
[1779154570566,51.84,76827.59,0.0,0.99635,1e-05,0.2265]
[1779154571079,51.84,76829.33,0.0,0.99637,1e-05,0.22552]
[1779154572086,51.84,76828.03,0.0,0.99636,1e-05,0.22625]
[1779154573305,51.84,76828.76,0.0,0.99636,1e-05,0.22584]
[1779154575493,51.84,76829.12,0.0,0.99637,1e-05,0.22564]
[1779154575571,51.84,76829.12,0.0,0.99637,1e-05,0.22564]
[1779154576114,51.84,76832.33,0.0,0.9964,1e-05,0.22385]
[1779154577121,51.84,76834.47,0.0,0.99642,1e-05,0.22266]
[1779154579135,51.84,76836.47,0.0,0.99644,1e-05,0.22156]
[1779154579687,51.84,76836.47,0.0,0.99644,1e-05,0.22156]
[1779154579807,51.84,76836.47,0.0,0.99644,1e-05,0.22156]
[1779154580142,51.84,76839.25,0.0,0.99647,1e-05,0.22003]
[1779154581149,51.84,76839.86,0.0,0.99647,1e-05,0.2197]
[1779154584170,51.84,76841.68,0.0,0.99649,1e-05,0.2187]
[1779154585177,51.84,76842.36,0.0,0.9965,1e-05,0.21833]
[1779154587191,51.84,76843.23,0.0,0.99651,1e-05,0.21786]
[1779154588204,51.84,76847.25,0.0,0.99655,1e-05,0.21569]
[1779154589206,51.84,76858.12,0.0,0.99665,1e-05,0.20991]
[1779154589998,51.84,76858.12,0.0,0.99665,1e-05,0.20991]
[1779154590350,51.84,76858.12,0.0,0.99665,1e-05,0.20991]
[1779154590451,51.84,76859.82,0.0,0.99667,1e-05,0.20901]
[1779154591220,51.84,76862.24,0.0,0.99672,1e-05,0.2055]
[1779154592309,51.84,76862.24,0.0,0.99672,1e-05,0.2055]
[1779154592524,51.84,76862.24,0.0,0.99672,1e-05,0.2055]
[1779154592335,51.84,76868.72,0.0,0.99678,1e-05,0.20218]
[1779154592978,51.84,76868.72,0.0,0.99678,1e-05,0.20218]
[1779154593058,51.84,76868.72,0.0,0.99678,1e-05,0.20218]
[1779154593355,51.84,76868.72,0.0,0.99678,1e-05,0.20218]
[1779154593389,51.84,76869.88,0.0,0.99679,1e-05,0.20159]
[1779154594241,51.84,76875.62,0.0,0.99684,1e-05,0.19869]
[1779154595248,51.84,76878.91,0.0,0.99687,1e-05,0.19704]
[1779154598269,51.84,76878.35,0.0,0.99687,1e-05,0.19732]
[1779154601290,51.84,76877.72,0.0,0.99686,1e-05,0.19764]
[1779154602297,51.84,76878.3,0.0,0.99687,1e-05,0.19735]
[1779154603690,51.84,76878.46,0.0,0.99687,1e-05,0.19727]
[1779154603808,51.84,76878.46,0.0,0.99687,1e-05,0.19727]
[1779154606325,51.84,76877.43,0.0,0.99686,1e-05,0.19778]
[1779154607332,51.84,76871.38,0.0,0.99681,1e-05,0.20082]
[1779154608354,51.84,76871.38,0.0,0.99681,1e-05,0.20082]
[1779154608559,51.84,76871.38,0.0,0.99681,1e-05,0.20082]
[1779154608509,51.84,76868.91,0.0,0.99678,1e-05,0.20208]
[1779154609349,51.84,76869.76,0.0,0.99679,1e-05,0.20165]
[1779154613388,51.84,76860.07,0.0,0.9967,1e-05,0.20663]
[1779154614093,51.84,76860.07,0.0,0.9967,1e-05,0.20663]
[1779154614163,51.84,76860.07,0.0,0.9967,1e-05,0.20663]
[1779154614308,51.84,76860.07,0.0,0.9967,1e-05,0.20663]
[1779154614395,51.84,76854.19,0.0,0.99665,1e-05,0.2097]
[1779154615402,51.84,76852.25,0.0,0.99663,1e-05,0.21072]
[1779154616409,51.84,76848.33,0.0,0.99659,1e-05,0.2128]
[1779154616850,51.84,76848.33,0.0,0.99659,1e-05,0.2128]
[1779154617059,51.84,76848.33,0.0,0.99659,1e-05,0.2128]
[1779154617416,51.84,76843.88,0.0,0.99655,1e-05,0.21518]
[1779154618423,51.84,76840.97,0.0,0.99652,1e-05,0.21675]
[1779154619430,51.84,76833.62,0.0,0.99645,1e-05,0.22076]
[1779154620301,51.84,76833.62,0.0,0.99645,1e-05,0.22076]
[1779154620307,51.84,76833.62,0.0,0.99645,1e-05,0.22076]
[1779154620437,51.84,76828.86,0.0,0.9964,1e-05,0.22339]
[1779154621444,51.84,76829.66,0.0,0.99641,1e-05,0.22295]
[1779154624466,51.84,76828.87,0.0,0.9964,1e-05,0.22339]
[1779154624922,51.84,76828.87,0.0,0.9964,1e-05,0.22339]
[1779154625057,51.84,76828.87,0.0,0.9964,1e-05,0.22339]
[1779154625473,51.84,76829.61,0.0,0.99641,1e-05,0.22297]
[1779154626480,51.84,76828.19,0.0,0.9964,1e-05,0.22376]
[1779154627487,51.84,76817.22,0.0,0.99628,1e-05,0.22994]
[1779154628494,51.84,76813.27,0.0,0.99624,1e-05,0.2322]
[1779154629501,51.84,76811.22,0.0,0.99622,1e-05,0.23338]
[1779154630508,51.84,76808.04,0.0,0.99619,1e-05,0.23522]
[1779154631515,51.84,76805.74,0.0,0.99616,1e-05,0.23656]
[1779154632522,51.84,76811.0,0.0,0.99622,1e-05,0.23351]
[1779154632898,51.84,76811.0,0.0,0.99622,1e-05,0.23351]
[1779154634536,51.84,76814.24,0.0,0.99625,1e-05,0.23164]
[1779154635543,51.84,76817.67,0.0,0.99629,1e-05,0.22968]
[1779154636550,51.84,76820.65,0.0,0.99632,1e-05,0.22799]
[1779154638564,51.84,76821.54,0.0,0.99633,1e-05,0.22749]
[1779154641585,51.84,76820.24,0.0,0.99632,1e-05,0.22822]
[1779154642592,51.84,76819.08,0.0,0.9963,1e-05,0.22888]
[1779154643122,51.84,76819.08,0.0,0.9963,1e-05,0.22888]
[1779154643307,51.84,76819.08,0.0,0.9963,1e-05,0.22888]
[1779154643599,51.84,76820.94,0.0,0.99632,1e-05,0.22783]
[1779154648635,51.84,76820.72,0.0,0.99632,1e-05,0.22795]
[1779154651833,51.84,76821.62,0.0,0.99637,1e-05,0.22503]
[1779154652057,51.84,76821.62,0.0,0.99637,1e-05,0.22503]
[1779154655683,51.84,76819.54,0.0,0.99635,1e-05,0.2262]
[1779154658704,51.84,76818.55,0.0,0.99634,1e-05,0.22676]
[1779154659711,51.84,76817.93,0.0,0.99633,1e-05,0.2271]
[1779154661549,51.84,76817.93,0.0,0.99633,1e-05,0.2271]
[1779154661571,51.84,76819.14,0.0,0.99634,1e-05,0.22642]
[1779154661725,51.84,76809.1,0.0,0.99624,1e-05,0.23213]
[1779154662732,51.84,76799.03,0.0,0.99613,1e-05,0.23799]
[1779154663739,51.84,76797.84,0.0,0.99612,1e-05,0.23869]
[1779154666119,51.84,76797.98,0.0,0.99612,1e-05,0.2386]
[1779154666309,51.84,76797.98,0.0,0.99612,1e-05,0.2386]
[1779154670518,51.84,76799.66,0.0,0.99614,1e-05,0.23762]
[1779154671271,51.84,76799.66,0.0,0.99614,1e-05,0.23762]
[1779154671307,51.84,76799.66,0.0,0.99614,1e-05,0.23762]
[1779154671408,51.84,76800.93,0.0,0.99615,1e-05,0.23687]
[1779154671795,51.84,76805.82,0.0,0.9962,1e-05,0.23403]
[1779154678456,51.84,76805.64,0.0,0.9962,1e-05,0.23413]
[1779154678561,51.84,76805.64,0.0,0.9962,1e-05,0.23413]
[1779154680859,51.84,76802.62,0.0,0.99617,1e-05,0.23589]
[1779154682606,51.84,76802.62,0.0,0.99617,1e-05,0.23589]
[1779154681866,51.84,76801.67,0.0,0.99616,1e-05,0.23644]
[1779154682807,51.84,76801.67,0.0,0.99616,1e-05,0.23644]
[1779154682873,51.84,76802.51,0.0,0.99617,1e-05,0.23595]
[1779154684887,51.84,76803.14,0.0,0.99618,1e-05,0.23558]
[1779154685894,51.84,76804.16,0.0,0.99619,1e-05,0.23499]
[1779154687750,51.84,76804.21,0.0,0.99619,1e-05,0.23496]
[1779154687807,51.84,76804.21,0.0,0.99619,1e-05,0.23496]
[1779154687908,51.84,76802.65,0.0,0.99617,1e-05,0.23587]
[1779154688915,51.84,76800.74,0.0,0.99615,1e-05,0.23698]
[1779154689922,51.84,76801.53,0.0,0.99616,1e-05,0.23652]
[1779154691807,51.84,76801.41,0.0,0.99616,1e-05,0.23659]
[1779154691936,51.84,76800.61,0.0,0.99615,1e-05,0.23706]
[1779154692943,51.84,76801.41,0.0,0.99616,1e-05,0.23659]
[1779154696971,51.84,76802.76,0.0,0.99617,1e-05,0.2358]
[1779154698173,51.84,76802.76,0.0,0.99617,1e-05,0.2358]
[1779154698311,51.84,76802.76,0.0,0.99617,1e-05,0.2358]
[1779154698412,51.84,76804.61,0.0,0.99619,1e-05,0.23473]
[1779154698985,51.84,76802.95,0.0,0.99617,1e-05,0.23569]
[1779154699993,51.84,76801.89,0.0,0.99616,1e-05,0.23631]
[1779154701107,51.84,76801.89,0.0,0.99616,1e-05,0.23631]
[1779154701310,51.84,76801.89,0.0,0.99616,1e-05,0.23631]
[1779154701319,51.84,76799.89,0.0,0.99614,1e-05,0.23748]
[1779154702006,51.84,76801.46,0.0,0.99616,1e-05,0.23656]
[1779154706035,51.84,76800.77,0.0,0.99615,1e-05,0.23697]
[1779154706992,51.84,76800.77,0.0,0.99615,1e-05,0.23697]
[1779154707063,51.84,76800.77,0.0,0.99615,1e-05,0.23697]
[1779154707164,51.84,76801.46,0.0,0.99616,1e-05,0.23656]
[1779154708049,51.84,76803.63,0.0,0.99618,1e-05,0.2353]
[1779154709056,51.84,76805.21,0.0,0.9962,1e-05,0.23438]
[1779154710905,51.84,76804.71,0.0,0.99619,1e-05,0.23467]
[1779154711060,51.84,76804.71,0.0,0.99619,1e-05,0.23467]
[1779154711070,51.84,76806.41,0.0,0.99625,1e-05,0.23122]
[1779154712077,51.84,76809.84,0.0,0.99629,1e-05,0.22926]
[1779154713084,51.84,76810.71,0.0,0.99629,1e-05,0.22876]
[1779154714819,51.84,76810.52,0.0,0.99629,1e-05,0.22887]
[1779154715062,51.84,76810.52,0.0,0.99629,1e-05,0.22887]
[1779154715098,51.84,76809.6,0.0,0.99628,1e-05,0.22939]
[1779154717220,51.84,76809.64,0.0,0.99628,1e-05,0.22937]
[1779154717342,51.84,76808.03,0.0,0.99627,1e-05,0.23029]
[1779154718130,51.84,76778.2,0.0,0.99595,1e-05,0.2479]
[1779154719137,51.84,76778.42,0.0,0.99595,1e-05,0.24776]
[1779154720144,51.84,76785.32,0.0,0.99602,1e-05,0.24359]
[1779154721045,51.84,76785.32,0.0,0.99602,1e-05,0.24359]
[1779154721151,51.84,76786.0,0.0,0.99603,1e-05,0.24318]
[1779154722158,51.84,76788.08,0.0,0.99605,1e-05,0.24194]
[1779154723165,51.84,76788.9,0.0,0.99606,1e-05,0.24145]
[1779154724172,51.84,76790.32,0.0,0.99608,1e-05,0.24061]
[1779154725179,51.84,76791.76,0.0,0.99609,1e-05,0.23975]
[1779154726186,51.84,76792.97,0.0,0.99611,1e-05,0.23904]
[1779154727193,51.84,76796.01,0.0,0.99614,1e-05,0.23725]
[1779154728788,51.84,76796.11,0.0,0.99614,1e-05,0.23719]
[1779154728807,51.84,76796.11,0.0,0.99614,1e-05,0.23719]
[1779154734246,51.84,76796.55,0.0,0.99615,1e-05,0.23693]
[1779154736260,51.84,76797.2,0.0,0.99615,1e-05,0.23655]
[1779154738059,51.84,76797.24,0.0,0.99615,1e-05,0.23653]
[1779154738307,51.84,76797.24,0.0,0.99615,1e-05,0.23653]
[1779154739281,51.84,76776.23,0.0,0.99592,1e-05,0.2491]
[1779154740288,51.84,76757.9,0.0,0.99571,1e-05,0.26053]
[1779154741295,51.84,76764.47,0.0,0.99579,1e-05,0.25638]
[1779154742302,51.84,76767.54,0.0,0.99582,1e-05,0.25446]
[1779154743422,51.84,76767.54,0.0,0.99582,1e-05,0.25446]
[1779154743560,51.84,76767.54,0.0,0.99582,1e-05,0.25446]
[1779154743646,51.84,76767.5,0.0,0.99582,1e-05,0.25449]
[1779154745323,51.84,76768.28,0.0,0.99583,1e-05,0.254]
[1779154748344,51.84,76770.73,0.0,0.99586,1e-05,0.25248]
[1779154749351,51.84,76772.45,0.0,0.99588,1e-05,0.25142]
[1779154751073,51.84,76772.33,0.0,0.99588,1e-05,0.2515]
[1779154751307,51.84,76772.33,0.0,0.99588,1e-05,0.2515]
[1779154754388,51.84,76773.88,0.0,0.9959,1e-05,0.25054]
[1779154755225,51.84,76773.88,0.0,0.9959,1e-05,0.25054]
[1779154755309,51.84,76773.88,0.0,0.9959,1e-05,0.25054]
[1779154755395,51.84,76777.91,0.0,0.99594,1e-05,0.24807]
[1779154756402,51.84,76781.58,0.0,0.99598,1e-05,0.24585]
[1779154760306,51.84,76781.06,0.0,0.99598,1e-05,0.24616]
[1779154763451,51.84,76783.03,0.0,0.996,1e-05,0.24497]
[1779154765244,51.84,76783.48,0.0,0.996,1e-05,0.2447]
[1779154765309,51.84,76783.48,0.0,0.996,1e-05,0.2447]
[1779154767479,51.84,76784.41,0.0,0.99601,1e-05,0.24414]
[1779154768486,51.84,76786.9,0.0,0.99604,1e-05,0.24265]
[1779154768966,51.84,76786.9,0.0,0.99604,1e-05,0.24265]
[1779154769059,51.84,76786.9,0.0,0.99604,1e-05,0.24265]
[1779154771738,51.84,76786.43,0.0,0.99604,1e-05,0.24293]
[1779154771507,51.84,76786.13,0.0,0.99607,1e-05,0.24056]
[1779154771807,51.84,76786.13,0.0,0.99607,1e-05,0.24056]
[1779154772515,51.84,76784.75,0.0,0.99606,1e-05,0.24138]
[1779154777553,51.84,76784.93,0.0,0.99606,1e-05,0.24127]
[1779154779565,51.84,76784.26,0.0,0.99605,1e-05,0.24167]
[1779154779859,51.84,76784.26,0.0,0.99605,1e-05,0.24167]
[1779154780061,51.84,76784.26,0.0,0.99605,1e-05,0.24167]
[1779154780582,51.84,76775.63,0.0,0.99596,1e-05,0.24687]
[1779154781225,51.84,76775.63,0.0,0.99596,1e-05,0.24687]
[1779154781586,51.84,76759.16,0.0,0.99577,1e-05,0.25705]
[1779154782596,51.84,76759.16,0.0,0.99577,1e-05,0.25705]
[1779154782659,51.84,76756.16,0.0,0.99574,1e-05,0.25895]
[1779154782813,51.84,76756.16,0.0,0.99574,1e-05,0.25895]
[1779154785614,51.84,76753.82,0.0,0.99571,1e-05,0.26043]
[1779154787628,51.84,76754.72,0.0,0.99572,1e-05,0.25986]
[1779154788635,51.84,76750.79,0.0,0.99567,1e-05,0.26237]
[1779154789642,51.84,76750.1,0.0,0.99566,1e-05,0.26281]
[1779154790076,51.84,76750.1,0.0,0.99566,1e-05,0.26281]
[1779154790308,51.84,76750.1,0.0,0.99566,1e-05,0.26281]
[1779154790649,51.84,76747.32,0.0,0.99563,1e-05,0.2646]
[1779154791656,51.84,76744.12,0.0,0.99559,1e-05,0.26667]
[1779154792663,51.84,76748.62,0.0,0.99565,1e-05,0.26376]
[1779154793720,51.84,76748.62,0.0,0.99565,1e-05,0.26376]
[1779154793809,51.84,76748.62,0.0,0.99565,1e-05,0.26376]
[1779154793675,51.84,76747.25,0.0,0.99563,1e-05,0.26464]
[1779154795684,51.84,76745.9,0.0,0.99561,1e-05,0.26551]
[1779154797698,51.84,76745.16,0.0,0.9956,1e-05,0.26599]
[1779154798298,51.84,76745.16,0.0,0.9956,1e-05,0.26599]
[1779154798310,51.84,76745.16,0.0,0.9956,1e-05,0.26599]
[1779154798705,51.84,76743.0,0.0,0.99558,1e-05,0.2674]
[1779154799712,51.84,76741.16,0.0,0.99556,1e-05,0.2686]
[1779154800719,51.84,76740.26,0.0,0.99554,1e-05,0.26919]
[1779154803742,51.84,76740.5,0.0,0.99555,1e-05,0.26903]
[1779154803807,51.84,76740.5,0.0,0.99555,1e-05,0.26903]
[1779154804747,51.84,76741.83,0.0,0.99556,1e-05,0.26816]
[1779154807768,51.84,76740.38,0.0,0.99555,1e-05,0.26911]
[1779154809702,51.84,76740.12,0.0,0.99554,1e-05,0.26928]
[1779154809809,51.84,76740.12,0.0,0.99554,1e-05,0.26928]
[1779154809782,51.84,76734.9,0.0,0.99548,1e-05,0.27271]
[1779154810789,51.84,76732.31,0.0,0.99545,1e-05,0.27443]
[1779154811796,51.84,76723.72,0.0,0.99534,1e-05,0.2802]
[1779154812803,51.84,76717.86,0.0,0.99526,1e-05,0.2842]
[1779154813184,51.84,76717.86,0.0,0.99526,1e-05,0.2842]
[1779154813311,51.84,76717.86,0.0,0.99526,1e-05,0.2842]
[1779154813810,51.84,76719.42,0.0,0.99528,1e-05,0.28313]
[1779154814817,51.84,76717.9,0.0,0.99526,1e-05,0.28417]
[1779154815824,51.84,76716.94,0.0,0.99525,1e-05,0.28483]
[1779154817838,51.84,76717.8,0.0,0.99526,1e-05,0.28424]
[1779154819852,51.84,76720.61,0.0,0.9953,1e-05,0.28232]
[1779154821434,51.84,76720.61,0.0,0.9953,1e-05,0.28232]
[1779154821559,51.84,76720.61,0.0,0.9953,1e-05,0.28232]
[1779154821866,51.84,76718.17,0.0,0.99527,1e-05,0.28398]
[1779154824887,51.84,76718.87,0.0,0.99528,1e-05,0.2835]
[1779154826697,51.84,76718.87,0.0,0.99528,1e-05,0.2835]
[1779154826901,51.84,76720.43,0.0,0.9953,1e-05,0.28244]
[1779154827908,51.84,76721.66,0.0,0.99531,1e-05,0.2816]
[1779154828915,51.84,76720.16,0.0,0.99529,1e-05,0.28262]
[1779154830929,51.84,76721.74,0.0,0.99531,1e-05,0.28155]
[1779154831936,51.84,76721.63,0.0,0.99536,1e-05,0.27877]
[1779154833950,51.84,76720.81,0.0,0.99535,1e-05,0.27932]
[1779154834957,51.84,76721.68,0.0,0.99536,1e-05,0.27874]
[1779154836971,51.84,76720.83,0.0,0.99535,1e-05,0.27931]
[1779154837978,51.84,76719.04,0.0,0.99533,1e-05,0.28052]
[1779154838985,51.84,76720.42,0.0,0.99534,1e-05,0.27959]
[1779154844020,51.84,76719.15,0.0,0.99533,1e-05,0.28045]
[1779154847044,51.84,76718.12,0.0,0.99531,1e-05,0.28115]
[1779154850065,51.84,76715.72,0.0,0.99528,1e-05,0.28279]
[1779154851071,51.84,76714.75,0.0,0.99527,1e-05,0.28345]
[1779154853554,51.84,76713.3,0.0,0.99525,1e-05,0.28444]
[1779154855101,51.84,76714.18,0.0,0.99526,1e-05,0.28384]
[1779154857113,51.84,76713.13,0.0,0.99525,1e-05,0.28456]
[1779154859130,51.84,76712.94,0.0,0.99525,1e-05,0.28469]
[1779154859310,51.84,76712.94,0.0,0.99525,1e-05,0.28469]
[1779154859381,51.84,76717.79,0.0,0.99531,1e-05,0.28137]
[1779154860134,51.84,76721.89,0.0,0.99536,1e-05,0.27859]
[1779154864162,51.84,76722.66,0.0,0.99537,1e-05,0.27808]
[1779154865119,51.84,76722.66,0.0,0.99537,1e-05,0.27808]
[1779154865307,51.84,76722.66,0.0,0.99537,1e-05,0.27808]
[1779154865409,51.84,76727.47,0.0,0.99543,1e-05,0.27485]
[1779154868190,51.84,76726.06,0.0,0.99541,1e-05,0.27579]
[1779154871211,51.84,76723.24,0.0,0.99538,1e-05,0.27768]
[1779154872544,51.84,76723.24,0.0,0.99538,1e-05,0.27768]
[1779154872568,51.84,76723.24,0.0,0.99538,1e-05,0.27768]
[1779154873225,51.84,76722.39,0.0,0.99537,1e-05,0.27826]
[1779154876246,51.84,76720.33,0.0,0.99534,1e-05,0.27965]
[1779154880482,51.84,76720.55,0.0,0.99535,1e-05,0.2795]
[1779154880563,51.84,76720.55,0.0,0.99535,1e-05,0.2795]
[1779154887323,51.84,76725.11,0.0,0.9954,1e-05,0.27643]
[1779154888324,51.84,76725.11,0.0,0.9954,1e-05,0.27643]
[1779154888559,51.84,76725.11,0.0,0.9954,1e-05,0.27643]
[1779154888660,51.84,76727.82,0.0,0.99544,1e-05,0.27462]
[1779154891351,51.84,76727.03,0.0,0.99547,1e-05,0.27233]
[1779154894066,51.84,76726.82,0.0,0.99547,1e-05,0.27247]
[1779154894309,51.84,76726.82,0.0,0.99547,1e-05,0.27247]
[1779154896387,51.84,76722.08,0.0,0.99541,1e-05,0.27563]
[1779154896962,51.84,76722.08,0.0,0.99541,1e-05,0.27563]
[1779154897060,51.84,76722.08,0.0,0.99541,1e-05,0.27563]
[1779154897394,51.84,76716.88,0.0,0.99534,1e-05,0.27913]
[1779154898401,51.84,76715.5,0.0,0.99533,1e-05,0.28007]
[1779154899408,51.84,76716.21,0.0,0.99534,1e-05,0.27959]
[1779154901762,51.84,76715.77,0.0,0.99533,1e-05,0.27989]
[1779154901809,51.84,76715.77,0.0,0.99533,1e-05,0.27989]
[1779154901863,51.84,76714.93,0.0,0.99532,1e-05,0.28046]
[1779154905737,51.84,76715.32,0.0,0.99532,1e-05,0.28019]
[1779154905809,51.84,76715.32,0.0,0.99532,1e-05,0.28019]
[1779154905838,51.84,76718.56,0.0,0.99537,1e-05,0.278]
[1779154908691,51.84,76719.13,0.0,0.99537,1e-05,0.27761]
[1779154908808,51.84,76719.13,0.0,0.99537,1e-05,0.27761]
[1779154908909,51.84,76721.35,0.0,0.9954,1e-05,0.27612]
[1779154909478,51.84,76724.9,0.0,0.99545,1e-05,0.27375]
[1779154910851,51.84,76724.9,0.0,0.99545,1e-05,0.27375]
[1779154910912,51.84,76727.17,0.0,0.99547,1e-05,0.27224]
[1779154911060,51.84,76727.17,0.0,0.99547,1e-05,0.27224]
[1779154911492,51.84,76724.16,0.0,0.99544,1e-05,0.27424]
[1779154914735,51.84,76724.08,0.0,0.99544,1e-05,0.2743]
[1779154914808,51.84,76724.08,0.0,0.99544,1e-05,0.2743]
[1779154914836,51.84,76731.17,0.0,0.99552,1e-05,0.2696]
[1779154917534,51.84,76731.94,0.0,0.99553,1e-05,0.2691]
[1779154919549,51.84,76732.67,0.0,0.99554,1e-05,0.26862]
[1779154922570,51.84,76734.52,0.0,0.99556,1e-05,0.26741]
[1779154923577,51.84,76733.31,0.0,0.99555,1e-05,0.2682]
[1779154924474,51.84,76733.31,0.0,0.99555,1e-05,0.2682]
[1779154924561,51.84,76733.31,0.0,0.99555,1e-05,0.2682]
[1779154924584,51.84,76734.01,0.0,0.99556,1e-05,0.26774]
[1779154926598,51.84,76736.66,0.0,0.99559,1e-05,0.26602]
[1779154927836,51.84,76736.66,0.0,0.99559,1e-05,0.26602]
[1779154927937,51.84,76739.4,0.0,0.99562,1e-05,0.26424]
[1779154928061,51.84,76739.4,0.0,0.99562,1e-05,0.26424]
[1779154928612,51.84,76740.18,0.0,0.99563,1e-05,0.26374]
[1779154929619,51.84,76741.03,0.0,0.99564,1e-05,0.26319]
[1779154932776,51.84,76741.27,0.0,0.99565,1e-05,0.26304]
[1779154932808,51.84,76741.27,0.0,0.99565,1e-05,0.26304]
[1779154935661,51.84,76739.85,0.0,0.99563,1e-05,0.26395]
[1779154936948,51.84,76739.85,0.0,0.99563,1e-05,0.26395]
[1779154936668,51.84,76737.34,0.0,0.9956,1e-05,0.26557]
[1779154937057,51.84,76737.34,0.0,0.9956,1e-05,0.26557]
[1779154937675,51.84,76741.03,0.0,0.99564,1e-05,0.26319]
[1779154938683,51.84,76741.82,0.0,0.99565,1e-05,0.26268]
[1779154939610,51.84,76741.82,0.0,0.99565,1e-05,0.26268]
[1779154939808,51.84,76741.82,0.0,0.99565,1e-05,0.26268]
[1779154940697,51.84,76744.04,0.0,0.99568,1e-05,0.26126]
[1779154942711,51.84,76743.03,0.0,0.99567,1e-05,0.26191]
[1779154943718,51.84,76741.93,0.0,0.99565,1e-05,0.26261]
[1779154944725,51.84,76740.96,0.0,0.99564,1e-05,0.26324]
[1779154945899,51.84,76740.96,0.0,0.99564,1e-05,0.26324]
[1779154945732,51.84,76741.75,0.0,0.99565,1e-05,0.26273]
[1779154946058,51.84,76741.75,0.0,0.99565,1e-05,0.26273]
[1779154950754,51.84,76741.62,0.0,0.99565,1e-05,0.26281]
[1779154950807,51.84,76741.62,0.0,0.99565,1e-05,0.26281]
[1779154950855,51.84,76743.69,0.0,0.99567,1e-05,0.26148]
[1779154951774,51.84,76749.24,0.0,0.99578,1e-05,0.25527]
[1779154952781,51.84,76753.91,0.0,0.99584,1e-05,0.25235]
[1779154953788,51.84,76749.71,0.0,0.99579,1e-05,0.25497]
[1779154954637,51.84,76749.71,0.0,0.99579,1e-05,0.25497]
[1779154954787,51.84,76749.71,0.0,0.99579,1e-05,0.25497]
[1779154954808,51.84,76749.71,0.0,0.99579,1e-05,0.25497]
[1779154954889,51.84,76744.62,0.0,0.99573,1e-05,0.25818]
[1779154955803,51.84,76743.27,0.0,0.99571,1e-05,0.25904]
[1779154958824,51.84,76742.35,0.0,0.9957,1e-05,0.25963]
[1779154961845,51.84,76743.36,0.0,0.99571,1e-05,0.25898]
[1779154962157,51.84,76743.36,0.0,0.99571,1e-05,0.25898]
[1779154962310,51.84,76743.36,0.0,0.99571,1e-05,0.25898]
[1779154967687,51.84,76743.85,0.0,0.99572,1e-05,0.25867]
[1779154967808,51.84,76743.85,0.0,0.99572,1e-05,0.25867]
[1779154968894,51.84,76763.7,0.0,0.99595,1e-05,0.24633]
[1779154969796,51.84,76763.7,0.0,0.99595,1e-05,0.24633]
[1779154969807,51.84,76763.7,0.0,0.99595,1e-05,0.24633]
[1779154969901,51.84,76769.19,0.0,0.99601,1e-05,0.24301]
[1779154970908,51.84,76767.95,0.0,0.996,1e-05,0.24375]
[1779154974940,51.84,76774.24,0.0,0.99607,1e-05,0.23998]
[1779154975948,51.84,76780.07,0.0,0.99613,1e-05,0.23654]
[1779154977961,51.84,76781.2,0.0,0.99614,1e-05,0.23587]
[1779154978162,51.84,76781.2,0.0,0.99614,1e-05,0.23587]
[1779154978309,51.84,76781.2,0.0,0.99614,1e-05,0.23587]
[1779154978968,51.84,76778.59,0.0,0.99611,1e-05,0.23741]
[1779154979975,51.84,76776.24,0.0,0.99609,1e-05,0.2388]
[1779154982996,51.84,76779.99,0.0,0.99613,1e-05,0.23658]
[1779154983755,51.84,76779.99,0.0,0.99613,1e-05,0.23658]
[1779154983807,51.84,76779.99,0.0,0.99613,1e-05,0.23658]
[1779154986017,51.84,76780.89,0.0,0.99614,1e-05,0.23605]
[1779154987024,51.84,76783.65,0.0,0.99617,1e-05,0.23444]
[1779154990808,51.84,76783.82,0.0,0.99617,1e-05,0.23434]
[1779154991065,51.84,76783.91,0.0,0.99617,1e-05,0.23429]
[1779154991166,51.84,76786.49,0.0,0.9962,1e-05,0.23279]
[1779154995080,51.84,76783.83,0.0,0.99617,1e-05,0.23434]
[1779154996677,51.84,76783.83,0.0,0.99617,1e-05,0.23434]
[1779154996807,51.84,76783.83,0.0,0.99617,1e-05,0.23434]
[1779154996908,51.84,76783.05,0.0,0.99616,1e-05,0.23479]
[1779154999108,51.84,76780.48,0.0,0.99613,1e-05,0.2363]
[1779155000962,51.84,76780.48,0.0,0.99613,1e-05,0.2363]
[1779155000115,51.84,76782.36,0.0,0.99615,1e-05,0.23519]
[1779155001064,51.84,76782.36,0.0,0.99615,1e-05,0.23519]
[1779155001122,51.84,76785.54,0.0,0.99619,1e-05,0.23334]
[1779155002129,51.84,76786.84,0.0,0.9962,1e-05,0.23259]
[1779155004143,51.84,76787.55,0.0,0.99621,1e-05,0.23217]
[1779155006866,51.84,76787.54,0.0,0.99621,1e-05,0.23218]
[1779155007057,51.84,76787.97,0.0,0.99621,1e-05,0.23193]
[1779155007164,51.84,76788.77,0.0,0.99622,1e-05,0.23147]
[1779155010185,51.84,76790.01,0.0,0.99624,1e-05,0.23076]
[1779155011192,51.84,76790.52,0.0,0.99628,1e-05,0.22799]
[1779155012274,51.84,76790.52,0.0,0.99628,1e-05,0.22799]
[1779155012307,51.84,76790.52,0.0,0.99628,1e-05,0.22799]
[1779155012377,51.84,76792.95,0.0,0.99631,1e-05,0.22661]
[1779155013206,51.84,76795.09,0.0,0.99633,1e-05,0.2254]
[1779155014213,51.84,76798.11,0.0,0.99636,1e-05,0.2237]
[1779155016227,51.84,76801.09,0.0,0.99639,1e-05,0.22203]
[1779155017236,51.84,76805.25,0.0,0.99643,1e-05,0.21973]
[1779155018243,51.84,76803.95,0.0,0.99642,1e-05,0.22044]
[1779155023277,51.84,76804.09,0.0,0.99642,1e-05,0.22037]
[1779155024154,51.84,76804.09,0.0,0.99642,1e-05,0.22037]
[1779155024284,51.84,76805.7,0.0,0.99644,1e-05,0.21948]
[1779155025874,51.84,76805.7,0.0,0.99644,1e-05,0.21948]
[1779155025976,51.84,76810.89,0.0,0.99649,1e-05,0.21663]
[1779155026298,51.84,76814.32,0.0,0.99652,1e-05,0.21477]
[1779155027305,51.84,76818.03,0.0,0.99656,1e-05,0.21277]
[1779155032340,51.84,76817.9,0.0,0.99656,1e-05,0.21284]
[1779155033347,51.84,76821.1,0.0,0.99659,1e-05,0.21112]
[1779155034354,51.84,76822.72,0.0,0.9966,1e-05,0.21026]
[1779155035823,51.84,76825.43,0.0,0.99663,1e-05,0.20882]
[1779155036809,51.84,76825.43,0.0,0.99663,1e-05,0.20882]
[1779155036910,51.84,76824.49,0.0,0.99662,1e-05,0.20932]
[1779155039928,51.84,76824.43,0.0,0.99662,1e-05,0.20935]
[1779155040062,51.84,76824.43,0.0,0.99662,1e-05,0.20935]
[1779155040396,51.84,76826.27,0.0,0.99664,1e-05,0.20838]
[1779155041403,51.84,76827.94,0.0,0.99665,1e-05,0.2075]
[1779155042410,51.84,76828.68,0.0,0.99666,1e-05,0.20711]
[1779155043594,51.84,76829.59,0.0,0.99667,1e-05,0.20664]
[1779155045432,51.84,76830.98,0.0,0.99668,1e-05,0.20591]
[1779155046196,51.84,76830.98,0.0,0.99668,1e-05,0.20591]
[1779155046312,51.84,76830.98,0.0,0.99668,1e-05,0.20591]
[1779155046438,51.84,76832.09,0.0,0.99669,1e-05,0.20533]
[1779155047445,51.84,76831.49,0.0,0.99669,1e-05,0.20564]
[1779155051473,51.84,76828.81,0.0,0.99666,1e-05,0.20704]
[1779155052373,51.84,76828.81,0.0,0.99666,1e-05,0.20704]
[1779155052563,51.84,76828.81,0.0,0.99666,1e-05,0.20704]
[1779155052606,51.84,76828.16,0.0,0.99665,1e-05,0.20739]
[1779155053487,51.84,76827.36,0.0,0.99665,1e-05,0.20781]
[1779155054494,51.84,76826.01,0.0,0.99663,1e-05,0.20852]
[1779155056508,51.84,76826.87,0.0,0.99664,1e-05,0.20806]
[1779155058522,51.84,76828.77,0.0,0.99666,1e-05,0.20707]
[1779155060053,51.84,76828.77,0.0,0.99666,1e-05,0.20707]
[1779155060309,51.84,76829.08,0.0,0.99666,1e-05,0.2069]
[1779155060536,51.84,76828.12,0.0,0.99665,1e-05,0.20741]
[1779155062550,51.84,76826.83,0.0,0.99664,1e-05,0.20809]
[1779155068592,51.84,76826.71,0.0,0.99664,1e-05,0.20815]
[1779155069963,51.84,76826.71,0.0,0.99664,1e-05,0.20815]
[1779155070061,51.84,76826.71,0.0,0.99664,1e-05,0.20815]
[1779155075842,51.84,76826.72,0.0,0.99664,1e-05,0.20814]
[1779155076059,51.84,76826.72,0.0,0.99664,1e-05,0.20814]
[1779155075912,51.84,76825.26,0.0,0.99666,1e-05,0.20661]
[1779155076648,51.84,76821.56,0.0,0.99663,1e-05,0.20856]
[1779155079671,51.84,76820.93,0.0,0.99662,1e-05,0.20889]
[1779155081025,51.84,76820.93,0.0,0.99662,1e-05,0.20889]
[1779155081073,51.84,76820.93,0.0,0.99662,1e-05,0.20889]
[1779155081051,51.84,76818.96,0.0,0.9966,1e-05,0.20994]
[1779155081684,51.84,76814.4,0.0,0.99656,1e-05,0.21238]
[1779155082755,51.84,76814.4,0.0,0.99656,1e-05,0.21238]
[1779155082808,51.84,76814.4,0.0,0.99656,1e-05,0.21238]
[1779155082856,51.84,76808.93,0.0,0.99651,1e-05,0.21533]
[1779155083698,51.84,76809.61,0.0,0.99651,1e-05,0.21496]
[1779155084705,51.84,76814.47,0.0,0.99656,1e-05,0.21234]
[1779155085766,51.84,76814.47,0.0,0.99656,1e-05,0.21234]
[1779155085808,51.84,76814.47,0.0,0.99656,1e-05,0.21234]
[1779155085867,51.84,76816.07,0.0,0.99658,1e-05,0.21148]
[1779155087726,51.84,76815.22,0.0,0.99657,1e-05,0.21194]
[1779155088733,51.84,76814.13,0.0,0.99656,1e-05,0.21252]
[1779155089740,51.84,76813.01,0.0,0.99655,1e-05,0.21312]
[1779155095782,51.84,76809.16,0.0,0.99651,1e-05,0.2152]
[1779155096168,51.84,76809.16,0.0,0.99651,1e-05,0.2152]
[1779155096309,51.84,76809.16,0.0,0.99651,1e-05,0.2152]
[1779155096789,51.84,76806.36,0.0,0.99648,1e-05,0.21673]
[1779155097796,51.84,76805.73,0.0,0.99647,1e-05,0.21707]
[1779155099750,51.84,76805.93,0.0,0.99648,1e-05,0.21696]
[1779155099807,51.84,76805.93,0.0,0.99648,1e-05,0.21696]
[1779155099810,51.84,76807.53,0.0,0.99649,1e-05,0.21609]
[1779155101824,51.84,76810.69,0.0,0.99652,1e-05,0.21437]
[1779155102831,51.84,76812.2,0.0,0.99654,1e-05,0.21356]
[1779155106705,51.84,76812.45,0.0,0.99654,1e-05,0.21342]
[1779155106807,51.84,76812.45,0.0,0.99654,1e-05,0.21342]
[1779155106859,51.84,76814.08,0.0,0.99656,1e-05,0.21255]
[1779155111894,51.84,76814.17,0.0,0.99656,1e-05,0.2125]
[1779155112892,51.84,76814.17,0.0,0.99656,1e-05,0.2125]
[1779155113060,51.84,76814.17,0.0,0.99656,1e-05,0.2125]
[1779155112901,51.84,76812.69,0.0,0.99654,1e-05,0.21329]
[1779155117936,51.84,76813.11,0.0,0.99655,1e-05,0.21307]
[1779155119724,51.84,76813.21,0.0,0.99655,1e-05,0.21301]
[1779155119808,51.84,76813.21,0.0,0.99655,1e-05,0.21301]
[1779155119950,51.84,76814.1,0.0,0.99656,1e-05,0.21254]
[1779155120957,51.84,76812.75,0.0,0.99654,1e-05,0.21326]
[1779155122030,51.84,76812.75,0.0,0.99654,1e-05,0.21326]
[1779155122057,51.84,76812.75,0.0,0.99654,1e-05,0.21326]
[1779155122124,51.84,76808.73,0.0,0.9965,1e-05,0.21544]
[1779155122971,51.84,76802.55,0.0,0.99644,1e-05,0.21882]
[1779155123582,51.84,76802.55,0.0,0.99644,1e-05,0.21882]
[1779155123808,51.84,76802.55,0.0,0.99644,1e-05,0.21882]
[1779155123978,51.84,76796.11,0.0,0.99638,1e-05,0.22239]
[1779155124985,51.84,76790.73,0.0,0.99632,1e-05,0.22542]
[1779155125992,51.84,76788.86,0.0,0.9963,1e-05,0.22647]
[1779155128009,51.84,76785.74,0.0,0.99627,1e-05,0.22825]
[1779155129013,51.84,76784.62,0.0,0.99626,1e-05,0.22889]
[1779155129218,51.84,76784.62,0.0,0.99626,1e-05,0.22889]
[1779155129308,51.84,76784.62,0.0,0.99626,1e-05,0.22889]
[1779155130020,51.84,76783.12,0.0,0.99624,1e-05,0.22975]
[1779155131027,51.84,76782.78,0.0,0.99628,1e-05,0.22747]
[1779155132034,51.84,76781.94,0.0,0.99627,1e-05,0.22795]
[1779155132731,51.84,76781.94,0.0,0.99627,1e-05,0.22795]
[1779155132808,51.84,76781.94,0.0,0.99627,1e-05,0.22795]
[1779155136062,51.84,76780.99,0.0,0.99626,1e-05,0.22849]
[1779155138076,51.84,76780.28,0.0,0.99625,1e-05,0.2289]
[1779155141065,51.84,76780.19,0.0,0.99625,1e-05,0.22895]
[1779155141097,51.84,76782.84,0.0,0.99628,1e-05,0.22744]
[1779155141310,51.84,76782.84,0.0,0.99628,1e-05,0.22744]
[1779155142104,51.84,76783.81,0.0,0.99629,1e-05,0.22688]
[1779155143111,51.84,76787.6,0.0,0.99633,1e-05,0.22474]
[1779155143879,51.84,76787.6,0.0,0.99633,1e-05,0.22474]
[1779155144061,51.84,76787.6,0.0,0.99633,1e-05,0.22474]
[1779155144118,51.84,76794.35,0.0,0.9964,1e-05,0.22095]
[1779155145125,51.84,76800.11,0.0,0.99646,1e-05,0.21777]
[1779155147139,51.84,76800.74,0.0,0.99646,1e-05,0.21742]
[1779155148146,51.84,76797.21,0.0,0.99643,1e-05,0.21937]
[1779155148754,51.84,76797.21,0.0,0.99643,1e-05,0.21937]
[1779155148807,51.84,76797.21,0.0,0.99643,1e-05,0.21937]
[1779155149157,51.84,76794.8,0.0,0.9964,1e-05,0.2207]
[1779155151167,51.84,76790.38,0.0,0.99636,1e-05,0.22317]
[1779155153181,51.84,76789.26,0.0,0.99635,1e-05,0.2238]
[1779155155421,51.84,76789.09,0.0,0.99634,1e-05,0.2239]
[1779155155559,51.84,76789.09,0.0,0.99634,1e-05,0.2239]
[1779155156202,51.84,76788.31,0.0,0.99634,1e-05,0.22433]
[1779155157209,51.84,76789.35,0.0,0.99635,1e-05,0.22375]
[1779155158216,51.84,76791.7,0.0,0.99637,1e-05,0.22243]
[1779155159223,51.84,76793.62,0.0,0.99639,1e-05,0.22136]
[1779155162295,51.84,76793.56,0.0,0.99639,1e-05,0.22139]
[1779155164836,51.84,76793.12,0.0,0.99638,1e-05,0.22164]
[1779155165266,51.84,76786.22,0.0,0.99631,1e-05,0.22552]
[1779155166273,51.84,76777.1,0.0,0.99622,1e-05,0.23073]
[1779155167280,51.84,76775.58,0.0,0.9962,1e-05,0.23161]
[1779155169009,51.84,76775.58,0.0,0.9962,1e-05,0.23161]
[1779155171308,51.84,76778.71,0.0,0.99624,1e-05,0.2298]
[1779155172699,51.84,76778.71,0.0,0.99624,1e-05,0.2298]
[1779155172808,51.84,76778.71,0.0,0.99624,1e-05,0.2298]
[1779155172909,51.84,76780.2,0.0,0.99625,1e-05,0.22895]
[1779155177427,51.84,76779.82,0.0,0.99625,1e-05,0.22916]
[1779155177561,51.84,76779.82,0.0,0.99625,1e-05,0.22916]
[1779155177662,51.84,76778.18,0.0,0.99623,1e-05,0.23011]
[1779155178692,51.84,76774.65,0.0,0.99619,1e-05,0.23215]
[1779155179366,51.84,76775.57,0.0,0.9962,1e-05,0.23161]
[1779155180373,51.84,76778.59,0.0,0.99623,1e-05,0.22987]
[1779155183704,51.84,76778.05,0.0,0.99623,1e-05,0.23018]
[1779155183808,51.84,76778.05,0.0,0.99623,1e-05,0.23018]
[1779155183909,51.84,76777.33,0.0,0.99622,1e-05,0.2306]
[1779155184580,51.84,76778.05,0.0,0.99623,1e-05,0.23018]
[1779155188584,51.84,76778.09,0.0,0.99623,1e-05,0.23016]
[1779155188807,51.84,76778.09,0.0,0.99623,1e-05,0.23016]
[1779155190443,51.84,76780.56,0.0,0.99625,1e-05,0.22874]
[1779155192030,51.84,76780.56,0.0,0.99625,1e-05,0.22874]
[1779155192058,51.84,76780.56,0.0,0.99625,1e-05,0.22874]
[1779155192457,51.84,76783.96,0.0,0.99633,1e-05,0.22434]
[1779155193464,51.84,76787.97,0.0,0.99637,1e-05,0.22209]
[1779155194471,51.84,76789.48,0.0,0.99639,1e-05,0.22124]
[1779155195809,51.84,76789.48,0.0,0.99639,1e-05,0.22124]
[1779155196060,51.84,76789.48,0.0,0.99639,1e-05,0.22124]
[1779155196485,51.84,76792.6,0.0,0.99642,1e-05,0.21951]
[1779155198499,51.84,76793.69,0.0,0.99643,1e-05,0.21891]
[1779155202532,51.84,76792.89,0.0,0.99642,1e-05,0.21935]
[1779155207061,51.84,76793.35,0.0,0.99643,1e-05,0.21909]
[1779155208574,51.84,76792.22,0.0,0.99641,1e-05,0.21972]
[1779155210588,51.84,76791.48,0.0,0.99641,1e-05,0.22013]
[1779155215184,51.84,76791.62,0.0,0.99641,1e-05,0.22005]
[1779155215309,51.84,76791.5,0.0,0.99641,1e-05,0.22012]
[1779155217844,51.84,76791.3,0.0,0.99641,1e-05,0.22023]
[1779155218058,51.84,76791.3,0.0,0.99641,1e-05,0.22023]
[1779155218058,51.84,76788.14,0.0,0.99637,1e-05,0.22199]
[1779155218646,51.84,76780.46,0.0,0.99629,1e-05,0.22632]
[1779155219651,51.84,76777.27,0.0,0.99626,1e-05,0.22814]
[1779155220658,51.84,76771.03,0.0,0.99619,1e-05,0.23174]
[1779155221665,51.84,76764.17,0.0,0.99612,1e-05,0.23575]
[1779155222880,51.84,76764.17,0.0,0.99612,1e-05,0.23575]
[1779155223063,51.84,76764.17,0.0,0.99612,1e-05,0.23575]
[1779155223679,51.84,76762.6,0.0,0.9961,1e-05,0.23668]
[1779155224686,51.84,76760.41,0.0,0.99608,1e-05,0.23797]
[1779155225693,51.84,76759.18,0.0,0.99607,1e-05,0.2387]
[1779155227190,51.84,76759.18,0.0,0.99607,1e-05,0.2387]
[1779155226700,51.84,76758.0,0.0,0.99605,1e-05,0.23941]
[1779155227312,51.84,76758.0,0.0,0.99605,1e-05,0.23941]
[1779155227707,51.84,76761.0,0.0,0.99609,1e-05,0.23762]
[1779155228715,51.84,76765.55,0.0,0.99613,1e-05,0.23494]
[1779155232742,51.84,76766.39,0.0,0.99614,1e-05,0.23444]
[1779155233520,51.84,76766.39,0.0,0.99614,1e-05,0.23444]
[1779155233561,51.84,76766.39,0.0,0.99614,1e-05,0.23444]
[1779155238784,51.84,76765.49,0.0,0.99613,1e-05,0.23497]
[1779155239814,51.84,76765.49,0.0,0.99613,1e-05,0.23497]
[1779155240057,51.84,76765.49,0.0,0.99613,1e-05,0.23497]
[1779155240158,51.84,76766.44,0.0,0.99614,1e-05,0.23442]
[1779155240798,51.84,76765.08,0.0,0.99613,1e-05,0.23521]
[1779155242814,51.84,76762.93,0.0,0.99611,1e-05,0.23648]
[1779155244003,51.84,76762.93,0.0,0.99611,1e-05,0.23648]
[1779155244066,51.84,76762.93,0.0,0.99611,1e-05,0.23648]
[1779155244104,51.84,76757.15,0.0,0.99604,1e-05,0.23992]
[1779155244828,51.84,76755.68,0.0,0.99603,1e-05,0.2408]
[1779155245835,51.84,76754.88,0.0,0.99602,1e-05,0.24128]
[1779155249249,51.84,76755.21,0.0,0.99602,1e-05,0.24108]
[1779155249312,51.84,76754.57,0.0,0.99601,1e-05,0.24146]
[1779155252970,51.84,76754.8,0.0,0.99606,1e-05,0.23874]
[1779155253059,51.84,76754.8,0.0,0.99606,1e-05,0.23874]
[1779155253071,51.84,76750.28,0.0,0.99601,1e-05,0.24145]
[1779155254898,51.84,76741.25,0.0,0.99591,1e-05,0.24694]
[1779155255526,51.84,76741.25,0.0,0.99591,1e-05,0.24694]
[1779155255558,51.84,76741.25,0.0,0.99591,1e-05,0.24694]
[1779155255905,51.84,76740.06,0.0,0.99589,1e-05,0.24767]
[1779155256912,51.84,76738.97,0.0,0.99588,1e-05,0.24834]
[1779155260940,51.84,76739.94,0.0,0.99589,1e-05,0.24774]
[1779155264971,51.84,76735.13,0.0,0.99584,1e-05,0.25072]
[1779155266275,51.84,76735.13,0.0,0.99584,1e-05,0.25072]
[1779155265977,51.84,76725.96,0.0,0.99573,1e-05,0.25648]
[1779155266309,51.84,76725.96,0.0,0.99573,1e-05,0.25648]
[1779155266984,51.84,76727.84,0.0,0.99575,1e-05,0.25529]
[1779155269080,51.84,76728.25,0.0,0.99576,1e-05,0.25503]
[1779155269169,51.84,76725.09,0.0,0.99572,1e-05,0.25703]
[1779155269308,51.84,76725.09,0.0,0.99572,1e-05,0.25703]
[1779155270007,51.84,76726.99,0.0,0.99574,1e-05,0.25582]
[1779155273026,51.84,76729.53,0.0,0.99577,1e-05,0.25422]
[1779155273758,51.84,76729.53,0.0,0.99577,1e-05,0.25422]
[1779155273807,51.84,76729.53,0.0,0.99577,1e-05,0.25422]
[1779155274033,51.84,76732.46,0.0,0.9958,1e-05,0.25238]
[1779155276047,51.84,76731.21,0.0,0.99579,1e-05,0.25317]
[1779155277054,51.84,76732.5,0.0,0.99581,1e-05,0.25236]
[1779155277645,51.84,76732.5,0.0,0.99581,1e-05,0.25236]
[1779155277808,51.84,76732.5,0.0,0.99581,1e-05,0.25236]
[1779155278061,51.84,76731.66,0.0,0.9958,1e-05,0.25288]
[1779155279068,51.84,76730.35,0.0,0.99578,1e-05,0.25371]
[1779155280546,51.84,76730.47,0.0,0.99578,1e-05,0.25363]
[1779155280560,51.84,76730.47,0.0,0.99578,1e-05,0.25363]
[1779155281082,51.84,76726.12,0.0,0.99573,1e-05,0.25637]
[1779155282089,51.84,76723.71,0.0,0.9957,1e-05,0.25791]
[1779155284103,51.84,76722.65,0.0,0.99569,1e-05,0.25858]
[1779155285110,51.84,76721.78,0.0,0.99568,1e-05,0.25914]
[1779155285520,51.84,76721.78,0.0,0.99568,1e-05,0.25914]
[1779155285558,51.84,76721.78,0.0,0.99568,1e-05,0.25914]
[1779155286270,51.84,76715.07,0.0,0.9956,1e-05,0.26346]
[1779155287124,51.84,76706.95,0.0,0.9955,1e-05,0.26878]
[1779155288131,51.84,76706.5,0.0,0.99549,1e-05,0.26907]
[1779155289162,51.84,76706.5,0.0,0.99549,1e-05,0.26907]
[1779155289307,51.84,76706.5,0.0,0.99549,1e-05,0.26907]
[1779155289263,51.84,76707.62,0.0,0.99551,1e-05,0.26833]
[1779155290145,51.84,76709.53,0.0,0.99553,1e-05,0.26708]
[1779155294255,51.84,76709.68,0.0,0.99553,1e-05,0.26698]
[1779155294308,51.84,76709.68,0.0,0.99553,1e-05,0.26698]
[1779155294317,51.84,76708.65,0.0,0.99552,1e-05,0.26766]
[1779155295180,51.84,76704.63,0.0,0.99547,1e-05,0.27031]
[1779155297171,51.84,76703.96,0.0,0.99546,1e-05,0.27075]
[1779155297310,51.84,76703.96,0.0,0.99546,1e-05,0.27075]
[1779155297194,51.84,76701.07,0.0,0.99542,1e-05,0.27268]
[1779155299208,51.84,76695.55,0.0,0.99535,1e-05,0.27639]
[1779155300215,51.84,76693.84,0.0,0.99533,1e-05,0.27755]
[1779155301222,51.84,76701.44,0.0,0.99543,1e-05,0.27243]
[1779155302017,51.84,76701.44,0.0,0.99543,1e-05,0.27243]
[1779155302058,51.84,76701.44,0.0,0.99543,1e-05,0.27243]
[1779155302229,51.84,76703.64,0.0,0.99546,1e-05,0.27097]
[1779155303236,51.84,76705.87,0.0,0.99548,1e-05,0.26949]
[1779155304243,51.84,76709.67,0.0,0.99553,1e-05,0.26699]
[1779155305121,51.84,76709.67,0.0,0.99553,1e-05,0.26699]
[1779155305311,51.84,76709.67,0.0,0.99553,1e-05,0.26699]
[1779155305252,51.84,76711.88,0.0,0.99556,1e-05,0.26554]
[1779155306258,51.84,76713.7,0.0,0.99558,1e-05,0.26435]
[1779155308272,51.84,76715.22,0.0,0.9956,1e-05,0.26336]
[1779155312758,51.84,76716.2,0.0,0.99566,1e-05,0.25997]
[1779155312807,51.84,76716.2,0.0,0.99566,1e-05,0.25997]
[1779155315322,51.84,76714.72,0.0,0.99564,1e-05,0.26092]
[1779155316596,51.84,76714.61,0.0,0.99564,1e-05,0.26099]
[1779155316807,51.84,76714.61,0.0,0.99564,1e-05,0.26099]
[1779155319350,51.84,76716.32,0.0,0.99566,1e-05,0.25989]
[1779155319724,51.84,76716.32,0.0,0.99566,1e-05,0.25989]
[1779155321364,51.84,76717.14,0.0,0.99567,1e-05,0.25937]
[1779155322371,51.84,76716.44,0.0,0.99566,1e-05,0.25982]
[1779155327810,51.84,76716.68,0.0,0.99566,1e-05,0.25966]
[1779155328057,51.84,76716.68,0.0,0.99566,1e-05,0.25966]
[1779155328128,51.84,76714.8,0.0,0.99564,1e-05,0.26087]
[1779155329430,51.84,76712.02,0.0,0.99561,1e-05,0.26267]
[1779155332451,51.84,76712.85,0.0,0.99562,1e-05,0.26213]
[1779155334680,51.84,76712.76,0.0,0.99561,1e-05,0.26219]
[1779155334807,51.84,76712.76,0.0,0.99561,1e-05,0.26219]
[1779155339528,51.84,76713.66,0.0,0.99563,1e-05,0.26161]
[1779155340507,51.84,76712.9,0.0,0.99562,1e-05,0.2621]
[1779155341834,51.84,76712.9,0.0,0.99562,1e-05,0.2621]
[1779155342059,51.84,76712.9,0.0,0.99562,1e-05,0.2621]
[1779155342160,51.84,76715.03,0.0,0.99564,1e-05,0.26072]
[1779155342521,51.84,76716.75,0.0,0.99566,1e-05,0.25962]
[1779155343528,51.84,76712.19,0.0,0.99561,1e-05,0.26256]
[1779155347556,51.84,76711.08,0.0,0.99559,1e-05,0.26328]
[1779155350667,51.84,76711.31,0.0,0.9956,1e-05,0.26313]
[1779155350806,51.84,76711.31,0.0,0.9956,1e-05,0.26313]
[1779155353744,51.84,76710.66,0.0,0.99559,1e-05,0.26355]
[1779155353807,51.84,76710.66,0.0,0.99559,1e-05,0.26355]
[1779155355301,51.84,76701.94,0.0,0.99548,1e-05,0.26927]
[1779155355612,51.84,76696.62,0.0,0.99541,1e-05,0.27281]
[1779155360647,51.84,76696.67,0.0,0.99541,1e-05,0.27278]
[1779155365061,51.84,76696.55,0.0,0.99541,1e-05,0.27286]
[1779155365140,51.84,76695.67,0.0,0.9954,1e-05,0.27345]
[1779155368668,51.84,76695.76,0.0,0.9954,1e-05,0.27339]
[1779155368809,51.84,76695.76,0.0,0.9954,1e-05,0.27339]
[1779155368851,51.84,76689.25,0.0,0.99532,1e-05,0.27778]
[1779155369711,51.84,76686.97,0.0,0.99529,1e-05,0.27933]
[1779155370718,51.84,76683.32,0.0,0.99524,1e-05,0.28184]
[1779155371661,51.84,76683.32,0.0,0.99524,1e-05,0.28184]
[1779155371725,51.84,76674.44,0.0,0.99517,1e-05,0.28505]
[1779155372732,51.84,76678.59,0.0,0.99523,1e-05,0.28217]
[1779155373739,51.84,76680.73,0.0,0.99526,1e-05,0.2807]
[1779155374480,51.84,76680.73,0.0,0.99526,1e-05,0.2807]
[1779155374563,51.84,76680.73,0.0,0.99526,1e-05,0.2807]
[1779155374746,51.84,76679.78,0.0,0.99524,1e-05,0.28135]
[1779155376760,51.84,76678.77,0.0,0.99523,1e-05,0.28205]
[1779155377767,51.84,76673.33,0.0,0.99516,1e-05,0.28582]
[1779155378484,51.84,76673.33,0.0,0.99516,1e-05,0.28582]
[1779155378560,51.84,76673.33,0.0,0.99516,1e-05,0.28582]
[1779155378774,51.84,76671.65,0.0,0.99514,1e-05,0.28699]
[1779155379781,51.84,76666.2,0.0,0.99506,1e-05,0.29083]
[1779155380788,51.84,76660.56,0.0,0.99499,1e-05,0.29484]
[1779155381956,51.84,76660.56,0.0,0.99499,1e-05,0.29484]
[1779155382061,51.84,76660.56,0.0,0.99499,1e-05,0.29484]
[1779155382162,51.84,76659.53,0.0,0.99497,1e-05,0.29558]
[1779155383059,51.84,76659.53,0.0,0.99497,1e-05,0.29558]
[1779155383171,51.84,76659.53,0.0,0.99497,1e-05,0.29558]
[1779155383271,51.84,76658.66,0.0,0.99496,1e-05,0.29621]
[1779155384816,51.84,76659.68,0.0,0.99497,1e-05,0.29547]
[1779155385823,51.84,76658.62,0.0,0.99496,1e-05,0.29624]
[1779155389506,51.84,76658.6,0.0,0.99496,1e-05,0.29625]
[1779155389563,51.84,76658.6,0.0,0.99496,1e-05,0.29625]
[1779155396282,51.84,76659.48,0.0,0.99497,1e-05,0.29562]
[1779155396310,51.84,76659.48,0.0,0.99497,1e-05,0.29562]
[1779155396383,51.84,76662.6,0.0,0.99501,1e-05,0.29339]
[1779155396916,51.84,76665.45,0.0,0.99505,1e-05,0.29136]
[1779155397923,51.84,76666.84,0.0,0.99507,1e-05,0.29038]
[1779155398930,51.84,76668.67,0.0,0.9951,1e-05,0.28908]
[1779155400334,51.84,76668.67,0.0,0.9951,1e-05,0.28908]
[1779155400435,51.84,76672.79,0.0,0.99515,1e-05,0.2862]
[1779155400562,51.84,76672.79,0.0,0.99515,1e-05,0.2862]
[1779155400944,51.84,76676.07,0.0,0.9952,1e-05,0.28391]
[1779155401951,51.84,76683.2,0.0,0.99529,1e-05,0.27901]
[1779155402751,51.84,76683.2,0.0,0.99529,1e-05,0.27901]
[1779155402807,51.84,76683.2,0.0,0.99529,1e-05,0.27901]
[1779155402958,51.84,76688.27,0.0,0.99535,1e-05,0.27556]
[1779155404233,51.84,76688.27,0.0,0.99535,1e-05,0.27556]
[1779155404325,51.84,76700.69,0.0,0.99551,1e-05,0.26728]
[1779155404972,51.84,76709.45,0.0,0.99562,1e-05,0.26156]
[1779155405979,51.84,76710.97,0.0,0.99564,1e-05,0.26058]
[1779155406986,51.84,76710.4,0.0,0.99563,1e-05,0.26095]
[1779155408405,51.84,76710.4,0.0,0.99563,1e-05,0.26095]
[1779155408561,51.84,76710.97,0.0,0.99564,1e-05,0.26058]
[1779155411017,51.84,76708.3,0.0,0.99561,1e-05,0.2623]
[1779155412024,51.84,76703.11,0.0,0.99554,1e-05,0.26569]
[1779155413031,51.84,76701.49,0.0,0.99552,1e-05,0.26675]
[1779155415105,51.84,76701.49,0.0,0.99552,1e-05,0.26675]
[1779155415316,51.84,76701.49,0.0,0.99552,1e-05,0.26675]
[1779155421029,51.84,76701.01,0.0,0.99552,1e-05,0.26706]
[1779155421064,51.84,76701.01,0.0,0.99552,1e-05,0.26706]
[1779155421088,51.84,76703.17,0.0,0.99554,1e-05,0.26565]
[1779155422094,51.84,76702.5,0.0,0.99553,1e-05,0.26609]
[1779155425117,51.84,76703.17,0.0,0.99554,1e-05,0.26565]
[1779155425891,51.84,76703.17,0.0,0.99554,1e-05,0.26565]
[1779155426059,51.84,76703.17,0.0,0.99554,1e-05,0.26565]
[1779155426124,51.84,76704.29,0.0,0.99556,1e-05,0.26491]
[1779155427131,51.84,76703.09,0.0,0.99554,1e-05,0.2657]
[1779155428138,51.84,76702.42,0.0,0.99553,1e-05,0.26614]
[1779155429314,51.84,76702.42,0.0,0.99553,1e-05,0.26614]
[1779155429394,51.84,76700.32,0.0,0.99551,1e-05,0.26752]
[1779155429586,51.84,76700.32,0.0,0.99551,1e-05,0.26752]
[1779155429811,51.84,76700.32,0.0,0.99551,1e-05,0.26752]
[1779155431074,51.84,76700.3,0.0,0.99551,1e-05,0.26753]
[1779155431159,51.84,76700.52,0.0,0.99556,1e-05,0.26458]
[1779155432166,51.84,76702.03,0.0,0.99557,1e-05,0.26359]
[1779155433173,51.84,76703.42,0.0,0.99559,1e-05,0.26269]
[1779155434398,51.84,76703.42,0.0,0.99559,1e-05,0.26269]
[1779155434180,51.84,76705.3,0.0,0.99561,1e-05,0.26147]
[1779155434561,51.84,76705.3,0.0,0.99561,1e-05,0.26147]
[1779155434980,51.84,76705.3,0.0,0.99561,1e-05,0.26147]
[1779155435065,51.84,76705.3,0.0,0.99561,1e-05,0.26147]
[1779155435187,51.84,76705.1,0.0,0.99561,1e-05,0.2616]
[1779155437069,51.84,76704.06,0.0,0.9956,1e-05,0.26228]
[1779155437201,51.84,76705.78,0.0,0.99562,1e-05,0.26116]
[1779155438208,51.84,76707.14,0.0,0.99564,1e-05,0.26028]
[1779155441105,51.84,76707.49,0.0,0.99564,1e-05,0.26006]
[1779155441315,51.84,76707.49,0.0,0.99564,1e-05,0.26006]
[1779155441914,51.84,76708.54,0.0,0.99565,1e-05,0.25938]
[1779155441966,51.84,76708.54,0.0,0.99565,1e-05,0.25938]
[1779155442059,51.84,76708.54,0.0,0.99565,1e-05,0.25938]
[1779155442236,51.84,76709.1,0.0,0.99566,1e-05,0.25902]
[1779155443243,51.84,76710.56,0.0,0.99568,1e-05,0.25809]
[1779155446265,51.84,76717.01,0.0,0.99575,1e-05,0.25399]
[1779155447272,51.84,76724.38,0.0,0.99584,1e-05,0.24938]
[1779155447695,51.84,76724.38,0.0,0.99584,1e-05,0.24938]
[1779155447808,51.84,76724.38,0.0,0.99584,1e-05,0.24938]
[1779155449003,51.84,76725.39,0.0,0.99585,1e-05,0.24875]
[1779155449044,51.84,76725.39,0.0,0.99585,1e-05,0.24875]
[1779155449058,51.84,76725.39,0.0,0.99585,1e-05,0.24875]
[1779155449286,51.84,76726.94,0.0,0.99587,1e-05,0.24779]
[1779155454321,51.84,76725.45,0.0,0.99585,1e-05,0.24871]
[1779155457342,51.84,76727.84,0.0,0.99588,1e-05,0.24723]
[1779155458813,51.84,76728.6,0.0,0.99589,1e-05,0.24677]
[1779155459059,51.84,76728.6,0.0,0.99589,1e-05,0.24677]
[1779155459512,51.84,76729.04,0.0,0.9959,1e-05,0.24649]
[1779155459553,51.84,76729.04,0.0,0.9959,1e-05,0.24649]
[1779155459564,51.84,76729.04,0.0,0.9959,1e-05,0.24649]
[1779155460363,51.84,76729.09,0.0,0.9959,1e-05,0.24646]
[1779155465399,51.84,76729.66,0.0,0.9959,1e-05,0.24611]
[1779155466092,51.84,76729.66,0.0,0.9959,1e-05,0.24611]
[1779155466310,51.84,76729.66,0.0,0.9959,1e-05,0.24611]
[1779155467058,51.84,76729.15,0.0,0.9959,1e-05,0.24643]
[1779155467087,51.84,76729.15,0.0,0.9959,1e-05,0.24643]
[1779155467309,51.84,76729.15,0.0,0.9959,1e-05,0.24643]
[1779155467413,51.84,76729.09,0.0,0.9959,1e-05,0.24646]
[1779155469427,51.84,76726.34,0.0,0.99586,1e-05,0.24816]
[1779155470434,51.84,76723.72,0.0,0.99583,1e-05,0.24979]
[1779155470621,51.84,76723.72,0.0,0.99583,1e-05,0.24979]
[1779155470811,51.84,76723.72,0.0,0.99583,1e-05,0.24979]
[1779155475213,51.84,76723.13,0.0,0.99583,1e-05,0.25015]
[1779155475233,51.84,76723.13,0.0,0.99583,1e-05,0.25015]
[1779155475313,51.84,76723.13,0.0,0.99583,1e-05,0.25015]
[1779155475469,51.84,76723.2,0.0,0.99583,1e-05,0.25011]
[1779155477744,51.84,76722.87,0.0,0.99582,1e-05,0.25031]
[1779155477811,51.84,76722.87,0.0,0.99582,1e-05,0.25031]
[1779155483525,51.84,76719.17,0.0,0.99578,1e-05,0.25263]
[1779155483994,51.84,76719.17,0.0,0.99578,1e-05,0.25263]
[1779155484062,51.84,76719.17,0.0,0.99578,1e-05,0.25263]
[1779155484532,51.84,76717.26,0.0,0.99576,1e-05,0.25383]
[1779155484845,51.84,76717.26,0.0,0.99576,1e-05,0.25383]
[1779155484923,51.84,76717.26,0.0,0.99576,1e-05,0.25383]
[1779155485060,51.84,76717.26,0.0,0.99576,1e-05,0.25383]
[1779155485540,51.84,76714.67,0.0,0.99573,1e-05,0.25547]
[1779155486884,51.84,76714.67,0.0,0.99573,1e-05,0.25547]
[1779155487067,51.84,76714.67,0.0,0.99573,1e-05,0.25547]
[1779155487160,51.84,76709.93,0.0,0.99567,1e-05,0.25849]
[1779155487553,51.84,76708.44,0.0,0.99565,1e-05,0.25945]
[1779155491072,51.84,76707.9,0.0,0.99565,1e-05,0.25979]
[1779155491184,51.84,76707.9,0.0,0.99565,1e-05,0.25979]
[1779155491312,51.84,76707.9,0.0,0.99565,1e-05,0.25979]
[1779155491411,51.84,76708.34,0.0,0.9957,1e-05,0.25676]
[1779155493386,51.84,76708.29,0.0,0.9957,1e-05,0.25679]
[1779155493562,51.84,76707.83,0.0,0.99569,1e-05,0.25708]
[1779155496976,51.84,76706.74,0.0,0.99568,1e-05,0.25778]
[1779155497063,51.84,76706.74,0.0,0.99568,1e-05,0.25778]
[1779155497077,51.84,76696.78,0.0,0.99555,1e-05,0.26422]
[1779155498288,51.84,76696.78,0.0,0.99555,1e-05,0.26422]
[1779155498310,51.84,76696.78,0.0,0.99555,1e-05,0.26422]
[1779155498318,51.84,76696.78,0.0,0.99555,1e-05,0.26422]
[1779155498419,51.84,76692.45,0.0,0.9955,1e-05,0.26707]
[1779155498559,51.84,76692.45,0.0,0.9955,1e-05,0.26707]
[1779155498630,51.84,76689.64,0.0,0.99547,1e-05,0.26893]
[1779155504310,51.84,76689.53,0.0,0.99546,1e-05,0.269]
[1779155504568,51.84,76688.69,0.0,0.99545,1e-05,0.26956]
[1779155505650,51.84,76687.73,0.0,0.99544,1e-05,0.2702]
[1779155505758,51.84,76687.73,0.0,0.99544,1e-05,0.2702]
[1779155505808,51.84,76687.73,0.0,0.99544,1e-05,0.2702]
[1779155505851,51.84,76687.72,0.0,0.99544,1e-05,0.2702]
[1779155508700,51.84,76689.82,0.0,0.99547,1e-05,0.26881]
[1779155513364,51.84,76689.87,0.0,0.99547,1e-05,0.26877]
[1779155513427,51.84,76689.87,0.0,0.99547,1e-05,0.26877]
[1779155513561,51.84,76689.87,0.0,0.99547,1e-05,0.26877]
[1779155513528,51.84,76689.85,0.0,0.99547,1e-05,0.26879]
[1779155516756,51.84,76688.09,0.0,0.99545,1e-05,0.26996]
[1779155519413,51.84,76688.29,0.0,0.99545,1e-05,0.26982]
[1779155519491,51.84,76685.26,0.0,0.99541,1e-05,0.27185]
[1779155520241,51.84,76685.26,0.0,0.99541,1e-05,0.27185]
[1779155520333,51.84,76674.44,0.0,0.99527,1e-05,0.27917]
[1779155521143,51.84,76674.44,0.0,0.99527,1e-05,0.27917]
[1779155521209,51.84,76674.44,0.0,0.99527,1e-05,0.27917]
[1779155521311,51.84,76674.44,0.0,0.99527,1e-05,0.27917]
[1779155521412,51.84,76671.88,0.0,0.99524,1e-05,0.28093]
[1779155521797,51.84,76674.49,0.0,0.99527,1e-05,0.27914]
[1779155523084,51.84,76674.49,0.0,0.99527,1e-05,0.27914]
[1779155523311,51.84,76674.49,0.0,0.99527,1e-05,0.27914]
[1779155523412,51.84,76673.26,0.0,0.99526,1e-05,0.27998]
[1779155525825,51.84,76670.71,0.0,0.99522,1e-05,0.28174]
[1779155527629,51.84,76670.21,0.0,0.99521,1e-05,0.28209]
[1779155527676,51.84,76670.21,0.0,0.99521,1e-05,0.28209]
[1779155527814,51.84,76670.21,0.0,0.99521,1e-05,0.28209]
[1779155527839,51.84,76669.73,0.0,0.99521,1e-05,0.28242]
[1779155528713,51.84,76669.73,0.0,0.99521,1e-05,0.28242]
[1779155528810,51.84,76669.73,0.0,0.99521,1e-05,0.28242]
[1779155528846,51.84,76666.31,0.0,0.99516,1e-05,0.28479]
[1779155531867,51.84,76669.52,0.0,0.99521,1e-05,0.28256]
[1779155533089,51.84,76669.52,0.0,0.99521,1e-05,0.28256]
[1779155533189,51.84,76669.52,0.0,0.99521,1e-05,0.28256]
[1779155533309,51.84,76669.52,0.0,0.99521,1e-05,0.28256]
[1779155533405,51.84,76669.52,0.0,0.99521,1e-05,0.28256]
[1779155533410,51.84,76671.34,0.0,0.99523,1e-05,0.28131]
[1779155533881,51.84,76673.18,0.0,0.99525,1e-05,0.28004]
[1779155535895,51.84,76676.61,0.0,0.9953,1e-05,0.27769]
[1779155537065,51.84,76676.61,0.0,0.9953,1e-05,0.27769]
[1779155537163,51.84,76676.61,0.0,0.9953,1e-05,0.27769]
[1779155537196,51.84,76676.61,0.0,0.9953,1e-05,0.27769]
[1779155537310,51.84,76676.61,0.0,0.9953,1e-05,0.27769]
[1779155537411,51.84,76682.41,0.0,0.99537,1e-05,0.27376]
[1779155539923,51.84,76683.62,0.0,0.99539,1e-05,0.27295]
[1779155541072,51.84,76683.62,0.0,0.99539,1e-05,0.27295]
[1779155541187,51.84,76683.62,0.0,0.99539,1e-05,0.27295]
[1779155541282,51.84,76683.62,0.0,0.99539,1e-05,0.27295]
[1779155541938,51.84,76681.7,0.0,0.99536,1e-05,0.27424]
[1779155543003,51.84,76681.7,0.0,0.99536,1e-05,0.27424]
[1779155543058,51.84,76681.7,0.0,0.99536,1e-05,0.27424]
[1779155543905,51.84,76681.1,0.0,0.99536,1e-05,0.27464]
[1779155544016,51.84,76681.1,0.0,0.99536,1e-05,0.27464]
[1779155544059,51.84,76681.1,0.0,0.99536,1e-05,0.27464]
[1779155544172,51.84,76681.1,0.0,0.99536,1e-05,0.27464]
[1779155544247,51.84,76681.57,0.0,0.99536,1e-05,0.27433]
[1779155544959,51.84,76682.72,0.0,0.99538,1e-05,0.27355]
[1779155547067,51.84,76683.65,0.0,0.99539,1e-05,0.27293]
[1779155547179,51.84,76683.65,0.0,0.99539,1e-05,0.27293]
[1779155547273,51.84,76683.82,0.0,0.99539,1e-05,0.27281]
[1779155551063,51.84,76684.09,0.0,0.9954,1e-05,0.27263]
[1779155551180,51.84,76684.09,0.0,0.9954,1e-05,0.27263]
[1779155551273,51.84,76683.73,0.0,0.99544,1e-05,0.27001]
[1779155553069,51.84,76683.8,0.0,0.99544,1e-05,0.26996]
[1779155553180,51.84,76683.8,0.0,0.99544,1e-05,0.26996]
[1779155553497,51.84,76683.8,0.0,0.99544,1e-05,0.26996]
[1779155553565,51.84,76688.55,0.0,0.9955,1e-05,0.26681]
[1779155554494,51.84,76688.55,0.0,0.9955,1e-05,0.26681]
[1779155554561,51.84,76688.55,0.0,0.9955,1e-05,0.26681]
[1779155554529,51.84,76692.71,0.0,0.99555,1e-05,0.26408]
[1779155556037,51.84,76697.04,0.0,0.9956,1e-05,0.26126]
[1779155557060,51.84,76697.04,0.0,0.9956,1e-05,0.26126]
[1779155557097,51.84,76697.04,0.0,0.9956,1e-05,0.26126]
[1779155557159,51.84,76698.6,0.0,0.99562,1e-05,0.26025]
[1779155558051,51.84,76696.61,0.0,0.9956,1e-05,0.26154]
[1779155559069,51.84,76696.61,0.0,0.9956,1e-05,0.26154]
[1779155559145,51.84,76696.61,0.0,0.9956,1e-05,0.26154]
[1779155559167,51.84,76696.61,0.0,0.9956,1e-05,0.26154]
[1779155559308,51.84,76696.61,0.0,0.9956,1e-05,0.26154]
[1779155559409,51.84,76694.79,0.0,0.99558,1e-05,0.26272]
[1779155561065,51.84,76695.42,0.0,0.99558,1e-05,0.26231]
[1779155561180,51.84,76695.42,0.0,0.99558,1e-05,0.26231]
[1779155561277,51.84,76696.04,0.0,0.99559,1e-05,0.26191]
[1779155565065,51.84,76695.92,0.0,0.99559,1e-05,0.26199]
[1779155565179,51.84,76695.92,0.0,0.99559,1e-05,0.26199]
[1779155565278,51.84,76696.0,0.0,0.99559,1e-05,0.26193]
[1779155567064,51.84,76696.04,0.0,0.99559,1e-05,0.26191]
[1779155567177,51.84,76696.04,0.0,0.99559,1e-05,0.26191]
[1779155567274,51.84,76696.19,0.0,0.99559,1e-05,0.26181]
[1779155571067,51.84,76696.35,0.0,0.9956,1e-05,0.26171]
[1779155571179,51.84,76696.35,0.0,0.9956,1e-05,0.26171]
[1779155571276,51.84,76696.97,0.0,0.9956,1e-05,0.2613]
[1779155575063,51.84,76696.18,0.0,0.99559,1e-05,0.26182]
[1779155575174,51.84,76696.18,0.0,0.99559,1e-05,0.26182]
[1779155575246,51.84,76692.56,0.0,0.99555,1e-05,0.26418]
[1779155576453,51.84,76692.56,0.0,0.99555,1e-05,0.26418]
[1779155576559,51.84,76692.56,0.0,0.99555,1e-05,0.26418]
[1779155576617,51.84,76689.33,0.0,0.99551,1e-05,0.2663]
[1779155577065,51.84,76689.33,0.0,0.99551,1e-05,0.2663]
[1779155577092,51.84,76689.33,0.0,0.99551,1e-05,0.2663]
[1779155577184,51.84,76691.5,0.0,0.99554,1e-05,0.26487]
[1779155578191,51.84,76692.79,0.0,0.99555,1e-05,0.26403]
[1779155579066,51.84,76692.79,0.0,0.99555,1e-05,0.26403]
[1779155579175,51.84,76692.79,0.0,0.99555,1e-05,0.26403]
[1779155579273,51.84,76691.44,0.0,0.99553,1e-05,0.26491]
[1779155581068,51.84,76691.23,0.0,0.99553,1e-05,0.26505]
[1779155581094,51.84,76691.23,0.0,0.99553,1e-05,0.26505]
[1779155581266,51.84,76691.23,0.0,0.99553,1e-05,0.26505]
[1779155581310,51.84,76691.23,0.0,0.99553,1e-05,0.26505]
[1779155581367,51.84,76696.12,0.0,0.99559,1e-05,0.26186]
[1779155582219,51.84,76697.41,0.0,0.99561,1e-05,0.26102]
[1779155585065,51.84,76698.21,0.0,0.99562,1e-05,0.2605]
[1779155585091,51.84,76698.21,0.0,0.99562,1e-05,0.2605]
[1779155585241,51.84,76698.15,0.0,0.99562,1e-05,0.26054]
[1779155586252,51.84,76699.2,0.0,0.99563,1e-05,0.25986]
[1779155588889,51.84,76699.93,0.0,0.99564,1e-05,0.25939]
[1779155589070,51.84,76699.93,0.0,0.99564,1e-05,0.25939]
[1779155591126,51.84,76698.79,0.0,0.99563,1e-05,0.26013]
[1779155591239,51.84,76698.79,0.0,0.99563,1e-05,0.26013]
[1779155591309,51.84,76698.79,0.0,0.99563,1e-05,0.26013]
[1779155591416,51.84,76698.79,0.0,0.99563,1e-05,0.26013]
[1779155591504,51.84,76699.88,0.0,0.99564,1e-05,0.25942]
[1779155595059,51.84,76699.63,0.0,0.99564,1e-05,0.25958]
[1779155595173,51.84,76699.63,0.0,0.99564,1e-05,0.25958]
[1779155595315,51.84,76701.14,0.0,0.99565,1e-05,0.25861]
[1779155597066,51.84,76700.68,0.0,0.99565,1e-05,0.25891]
[1779155597138,51.84,76700.68,0.0,0.99565,1e-05,0.25891]
[1779155597329,51.84,76700.74,0.0,0.99565,1e-05,0.25887]
[1779155598474,51.84,76700.74,0.0,0.99565,1e-05,0.25887]
[1779155598560,51.84,76700.74,0.0,0.99565,1e-05,0.25887]
[1779155599074,51.84,76701.35,0.0,0.99566,1e-05,0.25848]
[1779155599173,51.84,76701.35,0.0,0.99566,1e-05,0.25848]
[1779155599343,51.84,76701.53,0.0,0.99566,1e-05,0.25836]
[1779155602364,51.84,76702.59,0.0,0.99567,1e-05,0.25768]
[1779155603067,51.84,76702.59,0.0,0.99567,1e-05,0.25768]
[1779155603090,51.84,76702.59,0.0,0.99567,1e-05,0.25768]
[1779155603308,51.84,76702.59,0.0,0.99567,1e-05,0.25768]
[1779155603419,51.84,76702.59,0.0,0.99567,1e-05,0.25768]
[1779155603520,51.84,76708.37,0.0,0.99574,1e-05,0.254]
[1779155604015,51.84,76708.37,0.0,0.99574,1e-05,0.254]
[1779155604062,51.84,76708.37,0.0,0.99574,1e-05,0.254]
[1779155604378,51.84,76711.14,0.0,0.99577,1e-05,0.25226]
[1779155605331,51.84,76711.14,0.0,0.99577,1e-05,0.25226]
[1779155605563,51.84,76711.14,0.0,0.99577,1e-05,0.25226]
[1779155605615,51.84,76706.81,0.0,0.99572,1e-05,0.25499]
[1779155605669,51.84,76706.81,0.0,0.99572,1e-05,0.25499]
[1779155606392,51.84,76702.79,0.0,0.99567,1e-05,0.25756]
[1779155607639,51.84,76702.79,0.0,0.99567,1e-05,0.25756]
[1779155607661,51.84,76701.72,0.0,0.99566,1e-05,0.25824]
[1779155607809,51.84,76701.72,0.0,0.99566,1e-05,0.25824]
[1779155608407,51.84,76699.73,0.0,0.99564,1e-05,0.25952]
[1779155609414,51.84,76696.97,0.0,0.9956,1e-05,0.2613]
[1779155611428,51.84,76696.89,0.0,0.99565,1e-05,0.25858]
[1779155614059,51.84,76696.71,0.0,0.99565,1e-05,0.25869]
[1779155614315,51.84,76696.71,0.0,0.99565,1e-05,0.25869]
[1779155615456,51.84,76693.75,0.0,0.99561,1e-05,0.2606]
[1779155616463,51.84,76690.53,0.0,0.99557,1e-05,0.26269]
[1779155617790,51.84,76690.98,0.0,0.99558,1e-05,0.2624]
[1779155617809,51.84,76690.98,0.0,0.99558,1e-05,0.2624]
[1779155618477,51.84,76692.85,0.0,0.9956,1e-05,0.26119]
[1779155623301,51.84,76693.55,0.0,0.99561,1e-05,0.26073]
[1779155623310,51.84,76693.55,0.0,0.99561,1e-05,0.26073]
[1779155623513,51.84,76696.24,0.0,0.99564,1e-05,0.25899]
[1779155624520,51.84,76697.88,0.0,0.99566,1e-05,0.25794]
[1779155625527,51.84,76699.29,0.0,0.99568,1e-05,0.25704]
[1779155628548,51.84,76701.81,0.0,0.99571,1e-05,0.25543]
[1779155628815,51.84,76701.81,0.0,0.99571,1e-05,0.25543]
[1779155629069,51.84,76701.81,0.0,0.99571,1e-05,0.25543]
[1779155629555,51.84,76706.18,0.0,0.99576,1e-05,0.25266]
[1779155632576,51.84,76708.5,0.0,0.99579,1e-05,0.2512]
[1779155632823,51.84,76708.5,0.0,0.99579,1e-05,0.2512]
[1779155633068,51.84,76708.5,0.0,0.99579,1e-05,0.2512]
[1779155633583,51.84,76712.47,0.0,0.99583,1e-05,0.24872]
[1779155636604,51.84,76711.45,0.0,0.99582,1e-05,0.24936]
[1779155637611,51.84,76713.03,0.0,0.99584,1e-05,0.24837]
[1779155640632,51.84,76707.78,0.0,0.99578,1e-05,0.25165]
[1779155641656,51.84,76707.78,0.0,0.99578,1e-05,0.25165]
[1779155641639,51.84,76702.72,0.0,0.99572,1e-05,0.25485]
[1779155641807,51.84,76702.72,0.0,0.99572,1e-05,0.25485]
[1779155647682,51.84,76700.09,0.0,0.99569,1e-05,0.25653]
[1779155649043,51.84,76699.69,0.0,0.99568,1e-05,0.25678]
[1779155649057,51.84,76699.69,0.0,0.99568,1e-05,0.25678]
[1779155651711,51.84,76694.24,0.0,0.99562,1e-05,0.26029]
[1779155652718,51.84,76688.86,0.0,0.99555,1e-05,0.26379]
[1779155653724,51.84,76687.86,0.0,0.99554,1e-05,0.26444]
[1779155654731,51.84,76686.41,0.0,0.99552,1e-05,0.26539]
[1779155655738,51.84,76685.36,0.0,0.99551,1e-05,0.26608]
[1779155657089,51.84,76685.36,0.0,0.99551,1e-05,0.26608]
[1779155657137,51.84,76685.36,0.0,0.99551,1e-05,0.26608]
[1779155657570,51.84,76685.22,0.0,0.9955,1e-05,0.26618]
[1779155657745,51.84,76685.22,0.0,0.9955,1e-05,0.26618]
[1779155658286,51.84,76683.36,0.0,0.99548,1e-05,0.26741]
[1779155658759,51.84,76682.14,0.0,0.99546,1e-05,0.26821]
[1779155661063,51.84,76682.12,0.0,0.99546,1e-05,0.26823]
[1779155665808,51.84,76686.04,0.0,0.99551,1e-05,0.26564]
[1779155668046,51.84,76686.57,0.0,0.99552,1e-05,0.26529]
[1779155668058,51.84,76686.57,0.0,0.99552,1e-05,0.26529]
[1779155668147,51.84,76682.76,0.0,0.99547,1e-05,0.2678]
[1779155672730,51.84,76682.12,0.0,0.99546,1e-05,0.26823]
[1779155671850,51.84,76684.98,0.0,0.99555,1e-05,0.26351]
[1779155672814,51.84,76684.98,0.0,0.99555,1e-05,0.26351]
[1779155673864,51.84,76683.89,0.0,0.99553,1e-05,0.26422]
[1779155674872,51.84,76686.28,0.0,0.99556,1e-05,0.26266]
[1779155675879,51.84,76687.67,0.0,0.99558,1e-05,0.26175]
[1779155678900,51.84,76688.67,0.0,0.99559,1e-05,0.2611]
[1779155680012,51.84,76688.67,0.0,0.99559,1e-05,0.2611]
[1779155680058,51.84,76688.67,0.0,0.99559,1e-05,0.2611]
[1779155685949,51.84,76687.5,0.0,0.99558,1e-05,0.26186]
[1779155686956,51.84,76686.77,0.0,0.99557,1e-05,0.26234]
[1779155687963,51.84,76687.61,0.0,0.99558,1e-05,0.26179]
[1779155691991,51.84,76688.66,0.0,0.99559,1e-05,0.26111]
[1779155693263,51.84,76688.66,0.0,0.99559,1e-05,0.26111]
[1779155693309,51.84,76688.66,0.0,0.99559,1e-05,0.26111]
[1779155693320,51.84,76687.8,0.0,0.99558,1e-05,0.26167]
[1779155697026,51.84,76692.85,0.0,0.99564,1e-05,0.2584]
[1779155698062,51.84,76692.85,0.0,0.99564,1e-05,0.2584]
[1779155698309,51.84,76692.85,0.0,0.99564,1e-05,0.2584]
[1779155698399,51.84,76697.22,0.0,0.9957,1e-05,0.2556]
[1779155702061,51.84,76693.78,0.0,0.99566,1e-05,0.2578]
[1779155703506,51.84,76693.78,0.0,0.99566,1e-05,0.2578]
[1779155703566,51.84,76693.78,0.0,0.99566,1e-05,0.2578]
[1779155703607,51.84,76690.41,0.0,0.99561,1e-05,0.25998]
[1779155708109,51.84,76689.64,0.0,0.9956,1e-05,0.26047]
[1779155710119,51.84,76690.84,0.0,0.99562,1e-05,0.2597]
[1779155713140,51.84,76689.91,0.0,0.99561,1e-05,0.2603]
[1779155715154,51.84,76690.68,0.0,0.99562,1e-05,0.2598]
[1779155717168,51.84,76689.92,0.0,0.99561,1e-05,0.26029]
[1779155718614,51.84,76689.92,0.0,0.99561,1e-05,0.26029]
[1779155718810,51.84,76689.74,0.0,0.99561,1e-05,0.26041]
[1779155719182,51.84,76688.89,0.0,0.9956,1e-05,0.26096]
[1779155721196,51.84,76684.7,0.0,0.99554,1e-05,0.26369]
[1779155721860,51.84,76684.7,0.0,0.99554,1e-05,0.26369]
[1779155722059,51.84,76684.7,0.0,0.99554,1e-05,0.26369]
[1779155722226,51.84,76679.83,0.0,0.99548,1e-05,0.2669]
[1779155724240,51.84,76678.98,0.0,0.99547,1e-05,0.26746]
[1779155725247,51.84,76680.08,0.0,0.99549,1e-05,0.26673]
[1779155726254,51.84,76681.01,0.0,0.9955,1e-05,0.26612]
[1779155729275,51.84,76679.93,0.0,0.99548,1e-05,0.26683]
[1779155730287,51.84,76675.13,0.0,0.99542,1e-05,0.27002]
[1779155731530,51.84,76675.13,0.0,0.99542,1e-05,0.27002]
[1779155731559,51.84,76675.13,0.0,0.99542,1e-05,0.27002]
[1779155731609,51.84,76671.06,0.0,0.99542,1e-05,0.26987]
[1779155735322,51.84,76669.68,0.0,0.9954,1e-05,0.2708]
[1779155739417,51.84,76669.79,0.0,0.9954,1e-05,0.27072]
[1779155739559,51.84,76669.79,0.0,0.9954,1e-05,0.27072]
[1779155741365,51.84,76670.63,0.0,0.99541,1e-05,0.27016]
[1779155744993,51.84,76670.8,0.0,0.99542,1e-05,0.27005]
[1779155745058,51.84,76670.8,0.0,0.99542,1e-05,0.27005]
[1779155748414,51.84,76672.41,0.0,0.99544,1e-05,0.26897]
[1779155749421,51.84,76674.69,0.0,0.99546,1e-05,0.26745]
[1779155750210,51.84,76674.69,0.0,0.99546,1e-05,0.26745]
[1779155750308,51.84,76674.69,0.0,0.99546,1e-05,0.26745]
[1779155750428,51.84,76677.42,0.0,0.9955,1e-05,0.26565]
[1779155751435,51.84,76679.87,0.0,0.99553,1e-05,0.26404]
[1779155752701,51.84,76679.87,0.0,0.99553,1e-05,0.26404]
[1779155752808,51.84,76679.87,0.0,0.99553,1e-05,0.26404]
[1779155752802,51.84,76681.2,0.0,0.99555,1e-05,0.26316]
[1779155753449,51.84,76683.36,0.0,0.99557,1e-05,0.26175]
[1779155754456,51.84,76684.25,0.0,0.99558,1e-05,0.26117]
[1779155755463,51.84,76684.97,0.0,0.99559,1e-05,0.26071]
[1779155756470,51.84,76685.85,0.0,0.9956,1e-05,0.26013]
[1779155756990,51.84,76685.85,0.0,0.9956,1e-05,0.26013]
[1779155757069,51.84,76685.85,0.0,0.9956,1e-05,0.26013]
[1779155757477,51.84,76683.64,0.0,0.99558,1e-05,0.26157]
[1779155758484,51.84,76678.99,0.0,0.99552,1e-05,0.26461]
[1779155759491,51.84,76676.27,0.0,0.99548,1e-05,0.26641]
[1779155760498,51.84,76675.33,0.0,0.99547,1e-05,0.26703]
[1779155761696,51.84,76675.33,0.0,0.99547,1e-05,0.26703]
[1779155761808,51.84,76675.33,0.0,0.99547,1e-05,0.26703]
[1779155761797,51.84,76674.42,0.0,0.99546,1e-05,0.26763]
[1779155762512,51.84,76671.23,0.0,0.99542,1e-05,0.26976]
[1779155763661,51.84,76671.23,0.0,0.99542,1e-05,0.26976]
[1779155763808,51.84,76671.23,0.0,0.99542,1e-05,0.26976]
[1779155763762,51.84,76668.5,0.0,0.99539,1e-05,0.27159]
[1779155765533,51.84,76662.94,0.0,0.99531,1e-05,0.27535]
[1779155768462,51.84,76663.38,0.0,0.99532,1e-05,0.27505]
[1779155768561,51.84,76663.38,0.0,0.99532,1e-05,0.27505]
[1779155768563,51.84,76661.76,0.0,0.9953,1e-05,0.27615]
[1779155770571,51.84,76666.23,0.0,0.99536,1e-05,0.27312]
[1779155771770,51.84,76666.23,0.0,0.99536,1e-05,0.27312]
[1779155771808,51.84,76666.23,0.0,0.99536,1e-05,0.27312]
[1779155771578,51.84,76668.77,0.0,0.99539,1e-05,0.27141]
[1779155775606,51.84,76669.62,0.0,0.9954,1e-05,0.27084]
[1779155777620,51.84,76668.81,0.0,0.99539,1e-05,0.27138]
[1779155779634,51.84,76675.72,0.0,0.99548,1e-05,0.26677]
[1779155780101,51.84,76675.72,0.0,0.99548,1e-05,0.26677]
[1779155780310,51.84,76675.72,0.0,0.99548,1e-05,0.26677]
[1779155780641,51.84,76678.17,0.0,0.99551,1e-05,0.26515]
[1779155785677,51.84,76678.04,0.0,0.99551,1e-05,0.26524]
[1779155790529,51.84,76678.61,0.0,0.99551,1e-05,0.26486]
[1779155790558,51.84,76678.61,0.0,0.99551,1e-05,0.26486]
[1779155791719,51.84,76678.46,0.0,0.99556,1e-05,0.26213]
[1779155796754,51.84,76678.56,0.0,0.99556,1e-05,0.26207]
[1779155798976,51.84,76678.91,0.0,0.99556,1e-05,0.26184]
[1779155799057,51.84,76678.91,0.0,0.99556,1e-05,0.26184]
[1779155799775,51.84,76680.23,0.0,0.99558,1e-05,0.26098]
[1779155805817,51.84,76682.35,0.0,0.99561,1e-05,0.2596]
[1779155806824,51.84,76688.0,0.0,0.99568,1e-05,0.25597]
[1779155807314,51.84,76688.0,0.0,0.99568,1e-05,0.25597]
[1779155807559,51.84,76688.0,0.0,0.99568,1e-05,0.25597]
[1779155807831,51.84,76690.02,0.0,0.9957,1e-05,0.25468]
[1779155808838,51.84,76687.7,0.0,0.99567,1e-05,0.25616]
[1779155813873,51.84,76687.17,0.0,0.99567,1e-05,0.2565]
[1779155814544,51.84,76687.17,0.0,0.99567,1e-05,0.2565]
[1779155814561,51.84,76687.17,0.0,0.99567,1e-05,0.2565]
[1779155814880,51.84,76681.44,0.0,0.9956,1e-05,0.26019]
[1779155815397,51.84,76681.44,0.0,0.9956,1e-05,0.26019]
[1779155817751,51.84,76681.81,0.0,0.9956,1e-05,0.25995]
[1779155817808,51.84,76681.81,0.0,0.9956,1e-05,0.25995]
[1779155817901,51.84,76677.65,0.0,0.99555,1e-05,0.26266]
[1779155818908,51.84,76676.62,0.0,0.99554,1e-05,0.26334]
[1779155819915,51.84,76675.76,0.0,0.99553,1e-05,0.2639]
[1779155820923,51.84,76670.13,0.0,0.99545,1e-05,0.26762]
[1779155823192,51.84,76662.96,0.0,0.99536,1e-05,0.27243]
[1779155824460,51.84,76662.96,0.0,0.99536,1e-05,0.27243]
[1779155824561,51.84,76656.22,0.0,0.99527,1e-05,0.27701]
[1779155826780,51.84,76655.63,0.0,0.99527,1e-05,0.27741]
[1779155827976,51.84,76653.88,0.0,0.99524,1e-05,0.27862]
[1779155828983,51.84,76652.26,0.0,0.99522,1e-05,0.27973]
[1779155831763,51.84,76652.53,0.0,0.99523,1e-05,0.27955]
[1779155831807,51.84,76652.53,0.0,0.99523,1e-05,0.27955]
[1779155831864,51.84,76654.08,0.0,0.99525,1e-05,0.27848]
[1779155832014,51.84,76655.56,0.0,0.99527,1e-05,0.27746]
[1779155837000,51.84,76655.36,0.0,0.99526,1e-05,0.2776]
[1779155837627,51.84,76655.36,0.0,0.99526,1e-05,0.2776]
[1779155837807,51.84,76655.36,0.0,0.99526,1e-05,0.2776]
[1779155837908,51.84,76654.6,0.0,0.99525,1e-05,0.27812]
[1779155843087,51.84,76655.36,0.0,0.99526,1e-05,0.2776]
[1779155845101,51.84,76657.79,0.0,0.99529,1e-05,0.27594]
[1779155847115,51.84,76659.04,0.0,0.99531,1e-05,0.27508]
[1779155848122,51.84,76661.06,0.0,0.99534,1e-05,0.27371]
[1779155849129,51.84,76664.4,0.0,0.99538,1e-05,0.27146]
[1779155850136,51.84,76665.2,0.0,0.99539,1e-05,0.27092]
[1779155851143,51.84,76663.55,0.0,0.99542,1e-05,0.26914]
[1779155852751,51.84,76663.55,0.0,0.99542,1e-05,0.26914]
[1779155852908,51.84,76664.51,0.0,0.99543,1e-05,0.2685]
[1779155853157,51.84,76665.75,0.0,0.99545,1e-05,0.26767]
[1779155855171,51.84,76667.06,0.0,0.99546,1e-05,0.2668]
[1779155857357,51.84,76672.29,0.0,0.99553,1e-05,0.26335]
[1779155859199,51.84,76673.32,0.0,0.99554,1e-05,0.26267]
[1779155860206,51.84,76672.11,0.0,0.99553,1e-05,0.26346]
[1779155861213,51.84,76671.22,0.0,0.99552,1e-05,0.26405]
[1779155863227,51.84,76672.35,0.0,0.99553,1e-05,0.26331]
[1779155865742,51.84,76673.06,0.0,0.99554,1e-05,0.26284]
[1779155865823,51.84,76675.04,0.0,0.99556,1e-05,0.26155]
[1779155866248,51.84,76678.41,0.0,0.9956,1e-05,0.25935]
[1779155869271,51.84,76677.42,0.0,0.99559,1e-05,0.26]
[1779155870278,51.84,76675.01,0.0,0.99556,1e-05,0.26157]
[1779155871285,51.84,76676.14,0.0,0.99558,1e-05,0.26083]
[1779155872292,51.84,76678.0,0.0,0.9956,1e-05,0.25962]
[1779155873299,51.84,76679.63,0.0,0.99562,1e-05,0.25856]
[1779155874306,51.84,76677.16,0.0,0.99559,1e-05,0.26017]
[1779155875313,51.84,76676.34,0.0,0.99558,1e-05,0.2607]
[1779155878335,51.84,76675.34,0.0,0.99557,1e-05,0.26135]
[1779155879341,51.84,76673.07,0.0,0.99554,1e-05,0.26283]
[1779155880348,51.84,76677.38,0.0,0.99559,1e-05,0.26002]
[1779155881355,51.84,76680.28,0.0,0.99563,1e-05,0.25814]
[1779155882362,51.84,76677.82,0.0,0.9956,1e-05,0.25974]
[1779155884376,51.84,76679.87,0.0,0.99562,1e-05,0.25841]
[1779155885383,51.84,76681.66,0.0,0.99564,1e-05,0.25726]
[1779155889411,51.84,76680.72,0.0,0.99563,1e-05,0.25786]
[1779155890418,51.84,76678.92,0.0,0.99561,1e-05,0.25902]
[1779155895453,51.84,76679.56,0.0,0.99562,1e-05,0.25861]
[1779155896460,51.84,76676.8,0.0,0.99559,1e-05,0.2604]
[1779155897467,51.84,76674.77,0.0,0.99556,1e-05,0.26172]
[1779155902503,51.84,76675.22,0.0,0.99557,1e-05,0.26143]
[1779155903510,51.84,76676.8,0.0,0.99559,1e-05,0.2604]
[1779155904517,51.84,76686.55,0.0,0.9957,1e-05,0.25413]
[1779155905524,51.84,76687.73,0.0,0.99572,1e-05,0.25337]
[1779155906531,51.84,76687.78,0.0,0.99572,1e-05,0.25334]
[1779155908993,51.84,76687.4,0.0,0.99571,1e-05,0.25358]
[1779155908545,51.84,76685.56,0.0,0.99569,1e-05,0.25476]
[1779155910807,51.84,76686.11,0.0,0.9957,1e-05,0.25441]
[1779155911566,51.84,76688.72,0.0,0.99578,1e-05,0.25]
[1779155913580,51.84,76689.45,0.0,0.99578,1e-05,0.24954]
[1779155918615,51.84,76688.45,0.0,0.99577,1e-05,0.25017]
[1779155919939,51.84,76686.19,0.0,0.99575,1e-05,0.2516]
[1779155920808,51.84,76686.19,0.0,0.99575,1e-05,0.2516]
[1779155920909,51.84,76687.01,0.0,0.99576,1e-05,0.25108]
[1779155923650,51.84,76687.94,0.0,0.99577,1e-05,0.25049]
[1779155925605,51.84,76688.21,0.0,0.99577,1e-05,0.25032]
[1779155925807,51.84,76688.21,0.0,0.99577,1e-05,0.25032]
[1779155925908,51.84,76687.25,0.0,0.99576,1e-05,0.25093]
[1779155926672,51.84,76680.71,0.0,0.99568,1e-05,0.25508]
[1779155927679,51.84,76678.56,0.0,0.99565,1e-05,0.25646]
[1779155928696,51.84,76678.56,0.0,0.99565,1e-05,0.25646]
[1779155928807,51.84,76678.56,0.0,0.99565,1e-05,0.25646]
[1779155929694,51.84,76677.69,0.0,0.99564,1e-05,0.25702]
[1779155930701,51.84,76675.87,0.0,0.99562,1e-05,0.25819]
[1779155935736,51.84,76674.99,0.0,0.99561,1e-05,0.25876]
[1779155936743,51.84,76673.49,0.0,0.99559,1e-05,0.25974]
[1779155937344,51.84,76673.49,0.0,0.99559,1e-05,0.25974]
[1779155937560,51.84,76673.49,0.0,0.99559,1e-05,0.25974]
[1779155941778,51.84,76667.29,0.0,0.99551,1e-05,0.26379]
[1779155942263,51.84,76667.29,0.0,0.99551,1e-05,0.26379]
[1779155942309,51.84,76667.29,0.0,0.99551,1e-05,0.26379]
[1779155942583,51.84,76667.29,0.0,0.99551,1e-05,0.26379]
[1779155942785,51.84,76663.2,0.0,0.99546,1e-05,0.2665]
[1779155946813,51.84,76661.4,0.0,0.99544,1e-05,0.26769]
[1779155947819,51.84,76661.4,0.0,0.99544,1e-05,0.26769]
[1779155947820,51.84,76660.46,0.0,0.99543,1e-05,0.26832]
[1779155948059,51.84,76660.46,0.0,0.99543,1e-05,0.26832]
[1779155948827,51.84,76658.82,0.0,0.99541,1e-05,0.26942]
[1779155949834,51.84,76657.74,0.0,0.99539,1e-05,0.27014]
[1779155950841,51.84,76652.26,0.0,0.99532,1e-05,0.27385]
[1779155951848,51.84,76650.8,0.0,0.9953,1e-05,0.27484]
[1779155952425,51.84,76650.8,0.0,0.9953,1e-05,0.27484]
[1779155952569,51.84,76650.8,0.0,0.9953,1e-05,0.27484]
[1779155952855,51.84,76649.48,0.0,0.99528,1e-05,0.27574]
[1779155956826,51.84,76648.98,0.0,0.99528,1e-05,0.27608]
[1779155956929,51.84,76648.98,0.0,0.99528,1e-05,0.27608]
[1779155956987,51.84,76646.79,0.0,0.99525,1e-05,0.27759]
[1779155957890,51.84,76643.64,0.0,0.99521,1e-05,0.27976]
[1779155958376,51.84,76643.64,0.0,0.99521,1e-05,0.27976]
[1779155958560,51.84,76643.64,0.0,0.99521,1e-05,0.27976]
[1779155959904,51.84,76641.78,0.0,0.99518,1e-05,0.28105]
[1779155960911,51.84,76643.85,0.0,0.99521,1e-05,0.27961]
[1779155962926,51.84,76645.03,0.0,0.99522,1e-05,0.2788]
[1779155963397,51.84,76645.03,0.0,0.99522,1e-05,0.2788]
[1779155963559,51.84,76645.03,0.0,0.99522,1e-05,0.2788]
[1779155964940,51.84,76649.18,0.0,0.99528,1e-05,0.27595]
[1779155965947,51.84,76651.49,0.0,0.99531,1e-05,0.27437]
[1779155968133,51.84,76650.84,0.0,0.9953,1e-05,0.27481]
[1779155968307,51.84,76650.84,0.0,0.9953,1e-05,0.27481]
[1779155971990,51.84,76649.45,0.0,0.99533,1e-05,0.27283]
[1779155974004,51.84,76647.24,0.0,0.9953,1e-05,0.27433]
[1779155974475,51.84,76647.24,0.0,0.9953,1e-05,0.27433]
[1779155974559,51.84,76647.24,0.0,0.9953,1e-05,0.27433]
[1779155975011,51.84,76645.09,0.0,0.99527,1e-05,0.2758]
[1779155977025,51.84,76645.95,0.0,0.99529,1e-05,0.27521]
[1779155977573,51.84,76645.95,0.0,0.99529,1e-05,0.27521]
[1779155977809,51.84,76645.95,0.0,0.99529,1e-05,0.27521]
[1779155979039,51.84,76644.56,0.0,0.99527,1e-05,0.27616]
[1779155980756,51.84,76644.05,0.0,0.99526,1e-05,0.27651]
[1779155980810,51.84,76644.05,0.0,0.99526,1e-05,0.27651]
[1779155981053,51.84,76638.55,0.0,0.99519,1e-05,0.28031]
[1779155982060,51.84,76636.26,0.0,0.99516,1e-05,0.2819]
[1779155985256,51.84,76635.54,0.0,0.99515,1e-05,0.2824]
[1779155985310,51.84,76635.54,0.0,0.99515,1e-05,0.2824]
[1779155986088,51.84,76623.54,0.0,0.99498,1e-05,0.2909]
[1779155987095,51.84,76617.43,0.0,0.9949,1e-05,0.2953]
[1779155988102,51.84,76616.45,0.0,0.99488,1e-05,0.29601]
[1779155988582,51.84,76616.45,0.0,0.99488,1e-05,0.29601]
[1779155989437,51.84,76616.45,0.0,0.99488,1e-05,0.29601]
[1779155995408,51.84,76616.13,0.0,0.99488,1e-05,0.29625]
[1779155995560,51.84,76616.13,0.0,0.99488,1e-05,0.29625]
[1779156001193,51.84,76611.94,0.0,0.99482,1e-05,0.29931]
[1779156003105,51.84,76611.94,0.0,0.99482,1e-05,0.29931]
[1779156002200,51.84,76610.43,0.0,0.9948,1e-05,0.30042]
[1779156003308,51.84,76610.43,0.0,0.9948,1e-05,0.30042]
[1779156004214,51.84,76608.58,0.0,0.99477,1e-05,0.30179]
[1779156005302,51.84,76602.11,0.0,0.99467,1e-05,0.3066]
[1779156006228,51.84,76597.11,0.0,0.9946,1e-05,0.31037]
[1779156007575,51.84,76597.11,0.0,0.9946,1e-05,0.31037]
[1779156009091,51.84,76598.16,0.0,0.99462,1e-05,0.30958]
[1779156009286,51.84,76598.16,0.0,0.99462,1e-05,0.30958]
[1779156009356,51.84,76598.16,0.0,0.99462,1e-05,0.30958]
[1779156009411,51.84,76601.06,0.0,0.99466,1e-05,0.30739]
[1779156010256,51.84,76605.82,0.0,0.99473,1e-05,0.30383]
[1779156012717,51.84,76605.99,0.0,0.99473,1e-05,0.30371]
[1779156012811,51.84,76605.99,0.0,0.99473,1e-05,0.30371]
[1779156016299,51.84,76603.81,0.0,0.9947,1e-05,0.30533]
[1779156017187,51.84,76603.81,0.0,0.9947,1e-05,0.30533]
[1779156017308,51.84,76603.81,0.0,0.9947,1e-05,0.30533]
[1779156017410,51.84,76602.62,0.0,0.99468,1e-05,0.30622]
[1779156020327,51.84,76603.79,0.0,0.9947,1e-05,0.30535]
[1779156021334,51.84,76602.5,0.0,0.99468,1e-05,0.30631]
[1779156022341,51.84,76601.22,0.0,0.99466,1e-05,0.30727]
[1779156026797,51.84,76600.84,0.0,0.99466,1e-05,0.30756]
[1779156026808,51.84,76600.84,0.0,0.99466,1e-05,0.30756]
[1779156026898,51.84,76599.8,0.0,0.99464,1e-05,0.30834]
[1779156027376,51.84,76598.58,0.0,0.99462,1e-05,0.30926]
[1779156028383,51.84,76597.57,0.0,0.99461,1e-05,0.31002]
[1779156029390,51.84,76600.28,0.0,0.99465,1e-05,0.30798]
[1779156030296,51.84,76600.28,0.0,0.99465,1e-05,0.30798]
[1779156030308,51.84,76600.28,0.0,0.99465,1e-05,0.30798]
[1779156030397,51.84,76601.76,0.0,0.99467,1e-05,0.30687]
[1779156032411,51.84,76604.52,0.0,0.99476,1e-05,0.30163]
[1779156034689,51.84,76604.03,0.0,0.99476,1e-05,0.302]
[1779156034808,51.84,76604.03,0.0,0.99476,1e-05,0.302]
[1779156034875,51.84,76607.55,0.0,0.99481,1e-05,0.2994]
[1779156036439,51.84,76609.57,0.0,0.99484,1e-05,0.29792]
[1779156039106,51.84,76609.57,0.0,0.99484,1e-05,0.29792]
[1779156038453,51.84,76613.15,0.0,0.99489,1e-05,0.29531]
[1779156039309,51.84,76613.15,0.0,0.99489,1e-05,0.29531]
[1779156040467,51.84,76615.44,0.0,0.99492,1e-05,0.29365]
[1779156041638,51.84,76615.44,0.0,0.99492,1e-05,0.29365]
[1779156041810,51.84,76615.44,0.0,0.99492,1e-05,0.29365]
[1779156041911,51.84,76617.96,0.0,0.99496,1e-05,0.29183]
[1779156043488,51.84,76616.57,0.0,0.99494,1e-05,0.29283]
[1779156044495,51.84,76618.77,0.0,0.99497,1e-05,0.29125]
[1779156045502,51.84,76627.94,0.0,0.99509,1e-05,0.28472]
[1779156047136,51.84,76627.94,0.0,0.99509,1e-05,0.28472]
[1779156046509,51.84,76632.96,0.0,0.99516,1e-05,0.2812]
[1779156047309,51.84,76632.96,0.0,0.99516,1e-05,0.2812]
[1779156047518,51.84,76632.15,0.0,0.99515,1e-05,0.28177]
[1779156048524,51.84,76633.04,0.0,0.99516,1e-05,0.28115]
[1779156053559,51.84,76625.22,0.0,0.99506,1e-05,0.28664]
[1779156054547,51.84,76625.22,0.0,0.99506,1e-05,0.28664]
[1779156054562,51.84,76625.22,0.0,0.99506,1e-05,0.28664]
[1779156054566,51.84,76615.24,0.0,0.99492,1e-05,0.29379]
[1779156055573,51.84,76614.49,0.0,0.99491,1e-05,0.29433]
[1779156056580,51.84,76612.07,0.0,0.99487,1e-05,0.29609]
[1779156058882,51.84,76611.9,0.0,0.99487,1e-05,0.29622]
[1779156059061,51.84,76611.9,0.0,0.99487,1e-05,0.29622]
[1779156059601,51.84,76613.1,0.0,0.99489,1e-05,0.29534]
[1779156061615,51.84,76609.29,0.0,0.99483,1e-05,0.29812]
[1779156062622,51.84,76607.36,0.0,0.9948,1e-05,0.29954]
[1779156064636,51.84,76611.85,0.0,0.99487,1e-05,0.29625]
[1779156065643,51.84,76614.04,0.0,0.9949,1e-05,0.29466]
[1779156066650,51.84,76615.63,0.0,0.99492,1e-05,0.29351]
[1779156067658,51.84,76618.3,0.0,0.99496,1e-05,0.29158]
[1779156069066,51.84,76618.3,0.0,0.99496,1e-05,0.29158]
[1779156069161,51.84,76620.46,0.0,0.99499,1e-05,0.29003]
[1779156069672,51.84,76621.42,0.0,0.995,1e-05,0.28935]
[1779156071896,51.84,76621.69,0.0,0.99501,1e-05,0.28915]
[1779156072063,51.84,76621.69,0.0,0.99501,1e-05,0.28915]
[1779156072112,51.84,76623.58,0.0,0.99503,1e-05,0.28781]
[1779156072693,51.84,76624.29,0.0,0.99504,1e-05,0.2873]
[1779156073700,51.84,76628.13,0.0,0.9951,1e-05,0.28459]
[1779156074707,51.84,76632.05,0.0,0.99515,1e-05,0.28184]
[1779156076724,51.84,76628.94,0.0,0.99511,1e-05,0.28402]
[1779156077761,51.84,76628.94,0.0,0.99511,1e-05,0.28402]
[1779156077810,51.84,76628.94,0.0,0.99511,1e-05,0.28402]
[1779156078738,51.84,76632.44,0.0,0.99516,1e-05,0.28157]
[1779156080752,51.84,76630.49,0.0,0.99513,1e-05,0.28293]
[1779156081734,51.84,76630.49,0.0,0.99513,1e-05,0.28293]
[1779156081809,51.84,76630.49,0.0,0.99513,1e-05,0.28293]
[1779156081835,51.84,76629.32,0.0,0.99511,1e-05,0.28375]
[1779156082766,51.84,76630.53,0.0,0.99513,1e-05,0.2829]
[1779156086607,51.84,76630.82,0.0,0.99513,1e-05,0.2827]
[1779156086810,51.84,76630.82,0.0,0.99513,1e-05,0.2827]
[1779156089815,51.84,76632.83,0.0,0.99516,1e-05,0.2813]
[1779156090547,51.84,76632.83,0.0,0.99516,1e-05,0.2813]
[1779156090559,51.84,76632.83,0.0,0.99516,1e-05,0.2813]
[1779156091829,51.84,76632.44,0.0,0.99521,1e-05,0.27857]
[1779156092836,51.84,76633.8,0.0,0.99522,1e-05,0.27763]
[1779156094879,51.84,76633.96,0.0,0.99523,1e-05,0.27752]
[1779156095059,51.84,76633.96,0.0,0.99523,1e-05,0.27752]
[1779156095162,51.84,76637.33,0.0,0.99527,1e-05,0.27521]
[1779156095858,51.84,76638.33,0.0,0.99528,1e-05,0.27452]
[1779156096865,51.84,76637.45,0.0,0.99527,1e-05,0.27512]
[1779156100893,51.84,76638.92,0.0,0.99529,1e-05,0.27412]
[1779156101294,51.84,76638.92,0.0,0.99529,1e-05,0.27412]
[1779156101309,51.84,76638.92,0.0,0.99529,1e-05,0.27412]
[1779156101900,51.84,76643.47,0.0,0.99535,1e-05,0.27103]
[1779156102907,51.84,76646.53,0.0,0.99539,1e-05,0.26896]
[1779156103914,51.84,76652.17,0.0,0.99546,1e-05,0.2652]
[1779156104466,51.84,76652.17,0.0,0.99546,1e-05,0.2652]
[1779156104560,51.84,76652.17,0.0,0.99546,1e-05,0.2652]
[1779156104921,51.84,76655.9,0.0,0.99551,1e-05,0.26273]
[1779156106943,51.84,76659.51,0.0,0.99556,1e-05,0.26036]
[1779156108054,51.84,76666.73,0.0,0.99565,1e-05,0.25568]
[1779156108951,51.84,76671.14,0.0,0.9957,1e-05,0.25286]
[1779156109958,51.84,76668.62,0.0,0.99567,1e-05,0.25447]
[1779156110965,51.84,76664.51,0.0,0.99562,1e-05,0.25711]
[1779156111902,51.84,76664.51,0.0,0.99562,1e-05,0.25711]
[1779156112061,51.84,76664.51,0.0,0.99562,1e-05,0.25711]
[1779156112069,51.84,76661.22,0.0,0.99558,1e-05,0.25925]
[1779156112979,51.84,76648.61,0.0,0.99542,1e-05,0.26757]
[1779156113493,51.84,76648.61,0.0,0.99542,1e-05,0.26757]
[1779156113986,51.84,76642.26,0.0,0.99534,1e-05,0.27184]
[1779156116117,51.84,76642.17,0.0,0.99533,1e-05,0.27191]
[1779156117007,51.84,76641.33,0.0,0.99532,1e-05,0.27248]
[1779156118014,51.84,76640.35,0.0,0.99531,1e-05,0.27314]
[1779156120028,51.84,76638.05,0.0,0.99528,1e-05,0.27471]
[1779156120961,51.84,76638.05,0.0,0.99528,1e-05,0.27471]
[1779156121059,51.84,76638.05,0.0,0.99528,1e-05,0.27471]
[1779156121124,51.84,76634.19,0.0,0.99523,1e-05,0.27736]
[1779156122042,51.84,76630.94,0.0,0.99519,1e-05,0.27961]
[1779156123050,51.84,76634.25,0.0,0.99523,1e-05,0.27732]
[1779156124056,51.84,76631.74,0.0,0.9952,1e-05,0.27906]
[1779156127122,51.84,76631.37,0.0,0.99519,1e-05,0.27931]
[1779156127223,51.84,76630.34,0.0,0.99518,1e-05,0.28003]
[1779156127307,51.84,76630.34,0.0,0.99518,1e-05,0.28003]
[1779156132639,51.84,76629.95,0.0,0.99517,1e-05,0.2803]
[1779156132808,51.84,76629.95,0.0,0.99517,1e-05,0.2803]
[1779156137944,51.84,76629.42,0.0,0.99516,1e-05,0.28067]
[1779156138057,51.84,76629.42,0.0,0.99516,1e-05,0.28067]
[1779156138154,51.84,76631.2,0.0,0.99519,1e-05,0.27943]
[1779156139161,51.84,76633.59,0.0,0.99522,1e-05,0.27778]
[1779156140168,51.84,76635.11,0.0,0.99524,1e-05,0.27673]
[1779156140760,51.84,76635.11,0.0,0.99524,1e-05,0.27673]
[1779156140807,51.84,76635.11,0.0,0.99524,1e-05,0.27673]
[1779156141175,51.84,76638.08,0.0,0.99528,1e-05,0.27469]
[1779156142182,51.84,76641.47,0.0,0.99533,1e-05,0.27238]
[1779156143189,51.84,76643.69,0.0,0.99535,1e-05,0.27088]
[1779156144196,51.84,76644.5,0.0,0.99537,1e-05,0.27033]
[1779156144490,51.84,76644.5,0.0,0.99537,1e-05,0.27033]
[1779156144562,51.84,76644.5,0.0,0.99537,1e-05,0.27033]
[1779156146210,51.84,76646.23,0.0,0.99539,1e-05,0.26916]
[1779156147217,51.84,76647.87,0.0,0.99541,1e-05,0.26806]
[1779156149072,51.84,76647.66,0.0,0.99541,1e-05,0.2682]
[1779156149309,51.84,76647.34,0.0,0.9954,1e-05,0.26842]
[1779156151245,51.84,76647.19,0.0,0.99545,1e-05,0.26562]
[1779156152252,51.84,76646.15,0.0,0.99544,1e-05,0.26632]
[1779156153259,51.84,76643.97,0.0,0.99541,1e-05,0.26777]
[1779156153677,51.84,76643.97,0.0,0.99541,1e-05,0.26777]
[1779156153810,51.84,76643.97,0.0,0.99541,1e-05,0.26777]
[1779156154266,51.84,76641.96,0.0,0.99538,1e-05,0.26912]
[1779156157716,51.84,76641.9,0.0,0.99538,1e-05,0.26916]
[1779156157810,51.84,76641.9,0.0,0.99538,1e-05,0.26916]
[1779156158294,51.84,76640.47,0.0,0.99536,1e-05,0.27013]
[1779156159301,51.84,76639.59,0.0,0.99535,1e-05,0.27072]
[1779156160308,51.84,76638.87,0.0,0.99534,1e-05,0.27121]
[1779156162980,51.84,76638.65,0.0,0.99534,1e-05,0.27136]
[1779156163059,51.84,76638.65,0.0,0.99534,1e-05,0.27136]
[1779156163329,51.84,76636.57,0.0,0.99531,1e-05,0.27277]
[1779156164336,51.84,76634.77,0.0,0.99529,1e-05,0.274]
[1779156170028,51.84,76635.43,0.0,0.9953,1e-05,0.27355]
[1779156170059,51.84,76635.43,0.0,0.9953,1e-05,0.27355]
[1779156171385,51.84,76637.78,0.0,0.99533,1e-05,0.27195]
[1779156173399,51.84,76642.16,0.0,0.99538,1e-05,0.26899]
[1779156175093,51.84,76642.16,0.0,0.99538,1e-05,0.26899]
[1779156175309,51.84,76642.21,0.0,0.99538,1e-05,0.26895]
[1779156175413,51.84,76646.56,0.0,0.99544,1e-05,0.26604]
[1779156176420,51.84,76650.97,0.0,0.9955,1e-05,0.26312]
[1779156177733,51.84,76650.97,0.0,0.9955,1e-05,0.26312]
[1779156177969,51.84,76650.97,0.0,0.9955,1e-05,0.26312]
[1779156178059,51.84,76650.97,0.0,0.9955,1e-05,0.26312]
[1779156178436,51.84,76646.12,0.0,0.99543,1e-05,0.26634]
[1779156179443,51.84,76644.78,0.0,0.99542,1e-05,0.26723]
[1779156180450,51.84,76643.98,0.0,0.99541,1e-05,0.26777]
[1779156182391,51.84,76644.2,0.0,0.99541,1e-05,0.26762]
[1779156182561,51.84,76644.2,0.0,0.99541,1e-05,0.26762]
[1779156182662,51.84,76642.33,0.0,0.99539,1e-05,0.26887]
[1779156183471,51.84,76639.12,0.0,0.99534,1e-05,0.27104]
[1779156184478,51.84,76637.01,0.0,0.99532,1e-05,0.27247]
[1779156185451,51.84,76637.01,0.0,0.99532,1e-05,0.27247]
[1779156185563,51.84,76637.01,0.0,0.99532,1e-05,0.27247]
[1779156186203,51.84,76631.67,0.0,0.99525,1e-05,0.27612]
[1779156186492,51.84,76628.92,0.0,0.99521,1e-05,0.27802]
[1779156188506,51.84,76627.69,0.0,0.99519,1e-05,0.27887]
[1779156189513,51.84,76626.59,0.0,0.99518,1e-05,0.27964]
[1779156191527,51.84,76628.39,0.0,0.9952,1e-05,0.27839]
[1779156192324,51.84,76628.39,0.0,0.9952,1e-05,0.27839]
[1779156192564,51.84,76628.39,0.0,0.9952,1e-05,0.27839]
[1779156192610,51.84,76626.4,0.0,0.99517,1e-05,0.27977]
[1779156194130,51.84,76626.4,0.0,0.99517,1e-05,0.27977]
[1779156194308,51.84,76626.4,0.0,0.99517,1e-05,0.27977]
[1779156194161,51.84,76619.7,0.0,0.99508,1e-05,0.28447]
[1779156194548,51.84,76608.15,0.0,0.99492,1e-05,0.29272]
[1779156195555,51.84,76607.26,0.0,0.99491,1e-05,0.29336]
[1779156197569,51.84,76606.37,0.0,0.9949,1e-05,0.29401]
[1779156199583,51.84,76594.29,0.0,0.99472,1e-05,0.30289]
[1779156200590,51.84,76590.5,0.0,0.99467,1e-05,0.30572]
[1779156203947,51.84,76589.94,0.0,0.99466,1e-05,0.30614]
[1779156204040,51.84,76582.16,0.0,0.99454,2e-05,0.31203]
[1779156204618,51.84,76575.39,0.0,0.99444,2e-05,0.31724]
[1779156205625,51.84,76573.74,0.0,0.99441,2e-05,0.31852]
[1779156206632,51.84,76569.92,0.0,0.99435,2e-05,0.3215]
[1779156207639,51.84,76568.12,0.0,0.99433,2e-05,0.32291]
[1779156209351,51.84,76567.83,0.0,0.99432,2e-05,0.32314]
[1779156209492,51.84,76567.83,0.0,0.99432,2e-05,0.32314]
[1779156209804,51.84,76567.83,0.0,0.99432,2e-05,0.32314]
[1779156209818,51.84,76559.05,0.0,0.99418,2e-05,0.3301]
[1779156210661,51.84,76548.17,0.0,0.99401,2e-05,0.33892]
[1779156211668,51.84,76545.03,0.0,0.99401,2e-05,0.33803]
[1779156212675,51.84,76543.09,0.0,0.99398,2e-05,0.33962]
[1779156213686,51.84,76537.21,0.0,0.99388,2e-05,0.34448]
[1779156214690,51.84,76534.01,0.0,0.99383,2e-05,0.34715]
[1779156217776,51.84,76534.19,0.0,0.99383,2e-05,0.347]
[1779156217844,51.84,76535.09,0.0,0.99385,2e-05,0.34624]
[1779156219725,51.84,76534.22,0.0,0.99383,2e-05,0.34697]
[1779156221739,51.84,76536.33,0.0,0.99387,2e-05,0.34521]
[1779156222746,51.84,76538.2,0.0,0.9939,2e-05,0.34366]
[1779156224760,51.84,76539.01,0.0,0.99391,2e-05,0.34299]
[1779156225767,51.84,76536.94,0.0,0.99388,2e-05,0.3447]
[1779156227247,51.84,76536.94,0.0,0.99388,2e-05,0.3447]
[1779156227304,51.84,76543.39,0.0,0.99399,2e-05,0.33937]
[1779156228110,51.84,76547.56,0.0,0.99406,2e-05,0.33597]
[1779156230408,51.84,76547.57,0.0,0.99406,2e-05,0.33596]
[1779156233285,51.84,76540.67,0.0,0.99394,2e-05,0.34161]
[1779156233823,51.84,76531.96,0.0,0.9938,2e-05,0.34887]
[1779156235837,51.84,76530.93,0.0,0.99378,2e-05,0.34973]
[1779156238858,51.84,76530.0,0.0,0.99376,2e-05,0.35052]
[1779156240311,51.84,76530.0,0.0,0.99376,2e-05,0.35052]
[1779156241771,51.84,76529.74,0.0,0.99376,2e-05,0.35074]
[1779156241885,51.84,76518.86,0.0,0.99357,2e-05,0.36002]
[1779156242889,51.84,76512.49,0.0,0.99346,2e-05,0.36555]
[1779156243896,51.84,76514.25,0.0,0.99349,2e-05,0.36402]
[1779156244521,51.84,76514.25,0.0,0.99349,2e-05,0.36402]
[1779156245785,51.84,76513.82,0.0,0.99348,2e-05,0.36439]
[1779156245835,51.84,76513.82,0.0,0.99348,2e-05,0.36439]
[1779156245910,51.84,76513.87,0.0,0.99348,2e-05,0.36435]
[1779156247925,51.84,76511.85,0.0,0.99345,2e-05,0.36611]
[1779156248951,51.84,76510.24,0.0,0.99342,2e-05,0.36752]
[1779156251973,51.84,76512.43,0.0,0.99346,2e-05,0.3656]
[1779156254220,51.84,76508.86,0.0,0.99339,2e-05,0.36874]
[1779156255313,51.84,76508.86,0.0,0.99339,2e-05,0.36874]
[1779156255359,51.84,76508.03,0.0,0.99338,2e-05,0.36947]
[1779156255569,51.84,76508.03,0.0,0.99338,2e-05,0.36947]
[1779156258649,51.84,76508.29,0.0,0.99338,2e-05,0.36924]
[1779156258808,51.84,76508.29,0.0,0.99338,2e-05,0.36924]
[1779156262987,51.84,76508.23,0.0,0.99338,2e-05,0.36929]
[1779156263061,51.84,76508.23,0.0,0.99338,2e-05,0.36929]
[1779156263162,51.84,76506.7,0.0,0.99335,2e-05,0.37064]
[1779156264057,51.84,76507.8,0.0,0.99337,2e-05,0.36967]
[1779156265064,51.84,76506.92,0.0,0.99336,2e-05,0.37045]
[1779156267895,51.84,76507.1,0.0,0.99336,2e-05,0.37029]
[1779156268063,51.84,76507.1,0.0,0.99336,2e-05,0.37029]
[1779156268085,51.84,76508.24,0.0,0.99338,2e-05,0.36928]
[1779156269092,51.84,76506.51,0.0,0.99335,2e-05,0.37081]
[1779156271108,51.84,76499.02,0.0,0.99328,2e-05,0.37375]
[1779156272054,51.84,76499.02,0.0,0.99328,2e-05,0.37375]
[1779156272117,51.84,76487.34,0.0,0.99306,2e-05,0.38428]
[1779156273123,51.84,76488.59,0.0,0.99309,2e-05,0.38315]
[1779156273406,51.84,76488.59,0.0,0.99309,2e-05,0.38315]
[1779156274920,51.84,76488.22,0.0,0.99308,2e-05,0.38348]
[1779156275137,51.84,76478.15,0.0,0.99289,2e-05,0.39275]
[1779156276144,51.84,76471.88,0.0,0.99277,2e-05,0.39861]
[1779156277151,51.84,76468.4,0.0,0.9927,2e-05,0.4019]
[1779156278158,51.84,76458.6,0.0,0.9925,2e-05,0.41127]
[1779156278936,51.84,76458.6,0.0,0.9925,2e-05,0.41127]
[1779156279067,51.84,76458.6,0.0,0.9925,2e-05,0.41127]
[1779156279169,51.84,76443.33,0.0,0.99219,2e-05,0.42624]
[1779156280173,51.84,76440.2,0.0,0.99213,2e-05,0.42936]
[1779156281183,51.84,76433.8,0.0,0.99199,2e-05,0.43581]
[1779156282192,51.84,76434.61,0.0,0.99201,2e-05,0.43499]
[1779156283063,51.84,76434.61,0.0,0.99201,2e-05,0.43499]
[1779156283168,51.84,76434.61,0.0,0.99201,2e-05,0.43499]
[1779156283199,51.84,76436.03,0.0,0.99204,2e-05,0.43356]
[1779156284206,51.84,76438.03,0.0,0.99208,2e-05,0.43154]
[1779156287227,51.84,76435.51,0.0,0.99203,2e-05,0.43408]
[1779156288234,51.84,76433.72,0.0,0.99199,2e-05,0.43589]
[1779156290248,51.84,76434.57,0.0,0.99201,2e-05,0.43503]
[1779156291255,51.84,76441.77,0.0,0.99216,2e-05,0.4278]
[1779156292262,51.84,76449.55,0.0,0.99232,2e-05,0.42009]
[1779156293269,51.84,76454.04,0.0,0.99241,2e-05,0.41569]
[1779156294276,51.84,76464.34,0.0,0.99262,2e-05,0.40576]
[1779156295286,51.84,76476.45,0.0,0.99286,2e-05,0.39433]
[1779156296290,51.84,76479.52,0.0,0.99291,2e-05,0.39148]
[1779156297297,51.84,76481.38,0.0,0.99295,2e-05,0.38976]
[1779156297633,51.84,76481.38,0.0,0.99295,2e-05,0.38976]
[1779156298305,51.84,76488.64,0.0,0.99309,2e-05,0.3831]
[1779156299312,51.84,76496.0,0.0,0.99322,2e-05,0.37645]
[1779156300319,51.84,76494.8,0.0,0.9932,2e-05,0.37753]
[1779156301330,51.84,76485.91,0.0,0.99304,2e-05,0.38559]
[1779156302337,51.84,76479.35,0.0,0.99291,2e-05,0.39163]
[1779156304351,51.84,76482.82,0.0,0.99298,2e-05,0.38843]
[1779156305358,51.84,76488.09,0.0,0.99308,2e-05,0.3836]
[1779156306365,51.84,76492.24,0.0,0.99315,2e-05,0.37984]
[1779156307372,51.84,76491.41,0.0,0.99314,2e-05,0.38059]
[1779156307922,51.84,76491.41,0.0,0.99314,2e-05,0.38059]
[1779156308062,51.84,76491.41,0.0,0.99314,2e-05,0.38059]
[1779156312407,51.84,76493.24,0.0,0.99317,2e-05,0.37893]
[1779156313294,51.84,76493.24,0.0,0.99317,2e-05,0.37893]
[1779156313311,51.84,76493.24,0.0,0.99317,2e-05,0.37893]
[1779156313415,51.84,76494.61,0.0,0.9932,2e-05,0.3777]
[1779156314421,51.84,76492.48,0.0,0.99316,2e-05,0.37962]
[1779156316137,51.84,76491.89,0.0,0.99315,2e-05,0.38015]
[1779156316311,51.84,76491.89,0.0,0.99315,2e-05,0.38015]
[1779156317442,51.84,76492.63,0.0,0.99316,2e-05,0.37948]
[1779156318450,51.84,76494.22,0.0,0.99319,2e-05,0.37805]
[1779156320464,51.84,76495.11,0.0,0.99321,2e-05,0.37725]
[1779156325036,51.84,76495.6,0.0,0.99322,2e-05,0.37681]
[1779156325057,51.84,76495.6,0.0,0.99322,2e-05,0.37681]
[1779156325135,51.84,76492.39,0.0,0.99316,2e-05,0.3797]
[1779156326506,51.84,76490.47,0.0,0.99312,2e-05,0.38144]
[1779156327651,51.84,76490.47,0.0,0.99312,2e-05,0.38144]
[1779156327810,51.84,76490.47,0.0,0.99312,2e-05,0.38144]
[1779156327853,51.84,76484.06,0.0,0.993,2e-05,0.38729]
[1779156330726,51.84,76484.31,0.0,0.99301,2e-05,0.38706]
[1779156330807,51.84,76484.31,0.0,0.99301,2e-05,0.38706]
[1779156330828,51.84,76482.26,0.0,0.99297,2e-05,0.38894]
[1779156331541,51.84,76484.4,0.0,0.99307,2e-05,0.38317]
[1779156332548,51.84,76483.44,0.0,0.99306,2e-05,0.38404]
[1779156334143,51.84,76483.44,0.0,0.99306,2e-05,0.38404]
[1779156334308,51.84,76483.44,0.0,0.99306,2e-05,0.38404]
[1779156334562,51.84,76487.27,0.0,0.99313,2e-05,0.38056]
[1779156335569,51.84,76488.38,0.0,0.99315,2e-05,0.37955]
[1779156336996,51.84,76488.38,0.0,0.99315,2e-05,0.37955]
[1779156337061,51.84,76488.38,0.0,0.99315,2e-05,0.37955]
[1779156337122,51.84,76493.56,0.0,0.99324,2e-05,0.37489]
[1779156337587,51.84,76495.98,0.0,0.99329,2e-05,0.37273]
[1779156338594,51.84,76497.3,0.0,0.99331,2e-05,0.37156]
[1779156339601,51.84,76498.99,0.0,0.99334,2e-05,0.37006]
[1779156340671,51.84,76498.99,0.0,0.99334,2e-05,0.37006]
[1779156340808,51.84,76498.99,0.0,0.99334,2e-05,0.37006]
[1779156341615,51.84,76503.02,0.0,0.99342,2e-05,0.36651]
[1779156342622,51.84,76503.93,0.0,0.99343,2e-05,0.36571]
[1779156343890,51.84,76503.93,0.0,0.99343,2e-05,0.36571]
[1779156344038,51.84,76503.93,0.0,0.99343,2e-05,0.36571]
[1779156344139,51.84,76506.5,0.0,0.99348,2e-05,0.36346]
[1779156344636,51.84,76508.84,0.0,0.99352,2e-05,0.36143]
[1779156345643,51.84,76511.29,0.0,0.99356,2e-05,0.35931]
[1779156346650,51.84,76512.7,0.0,0.99359,2e-05,0.35809]
[1779156347657,51.84,76518.17,0.0,0.99368,2e-05,0.35341]
[1779156348654,51.84,76518.17,0.0,0.99368,2e-05,0.35341]
[1779156348810,51.84,76518.17,0.0,0.99368,2e-05,0.35341]
[1779156349241,51.84,76519.73,0.0,0.99371,2e-05,0.35208]
[1779156349672,51.84,76520.51,0.0,0.99372,2e-05,0.35142]
[1779156350679,51.84,76525.74,0.0,0.99381,2e-05,0.34701]
[1779156352089,51.84,76525.74,0.0,0.99381,2e-05,0.34701]
[1779156352308,51.84,76525.74,0.0,0.99381,2e-05,0.34701]
[1779156352408,51.84,76528.62,0.0,0.99386,2e-05,0.3446]
[1779156352693,51.84,76530.39,0.0,0.99389,2e-05,0.34313]
[1779156353700,51.84,76531.69,0.0,0.99391,2e-05,0.34205]
[1779156354707,51.84,76533.92,0.0,0.99395,2e-05,0.34021]
[1779156356050,51.84,76533.92,0.0,0.99395,2e-05,0.34021]
[1779156356059,51.84,76533.92,0.0,0.99395,2e-05,0.34021]
[1779156356147,51.84,76532.8,0.0,0.99393,2e-05,0.34113]
[1779156357728,51.84,76532.15,0.0,0.99392,2e-05,0.34167]
[1779156358854,51.84,76531.06,0.0,0.9939,2e-05,0.34257]
[1779156359917,51.84,76531.06,0.0,0.9939,2e-05,0.34257]
[1779156360058,51.84,76531.06,0.0,0.9939,2e-05,0.34257]
[1779156360749,51.84,76533.08,0.0,0.99394,2e-05,0.3409]
[1779156361756,51.84,76531.01,0.0,0.9939,2e-05,0.34262]
[1779156362763,51.84,76529.63,0.0,0.99388,2e-05,0.34376]
[1779156364933,51.84,76529.58,0.0,0.99388,2e-05,0.3438]
[1779156365065,51.84,76529.58,0.0,0.99388,2e-05,0.3438]
[1779156365120,51.84,76536.27,0.0,0.99399,2e-05,0.33828]
[1779156366213,51.84,76539.47,0.0,0.99404,2e-05,0.33566]
[1779156366791,51.84,76545.2,0.0,0.99414,2e-05,0.33101]
[1779156368021,51.84,76554.35,0.0,0.99428,2e-05,0.32371]
[1779156368820,51.84,76555.37,0.0,0.9943,2e-05,0.32291]
[1779156369827,51.84,76557.13,0.0,0.99433,2e-05,0.32152]
[1779156370693,51.84,76557.13,0.0,0.99433,2e-05,0.32152]
[1779156370807,51.84,76557.13,0.0,0.99433,2e-05,0.32152]
[1779156370834,51.84,76556.16,0.0,0.99431,2e-05,0.32228]
[1779156371841,51.84,76554.58,0.0,0.99429,2e-05,0.32353]
[1779156374862,51.84,76555.8,0.0,0.9943,2e-05,0.32257]
[1779156378138,51.84,76555.47,0.0,0.9943,2e-05,0.32283]
[1779156378308,51.84,76555.47,0.0,0.9943,2e-05,0.32283]
[1779156378365,51.84,76554.27,0.0,0.99428,2e-05,0.32377]
[1779156378890,51.84,76557.07,0.0,0.99432,2e-05,0.32157]
[1779156380066,51.84,76559.55,0.0,0.99436,2e-05,0.31962]
[1779156381912,51.84,76560.69,0.0,0.99438,2e-05,0.31873]
[1779156383510,51.84,76560.69,0.0,0.99438,2e-05,0.31873]
[1779156383559,51.84,76560.87,0.0,0.99438,2e-05,0.31859]
[1779156387269,51.84,76561.39,0.0,0.99439,2e-05,0.31819]
[1779156387301,51.84,76562.12,0.0,0.9944,2e-05,0.31762]
[1779156387707,51.84,76562.12,0.0,0.9944,2e-05,0.31762]
[1779156387809,51.84,76562.12,0.0,0.9944,2e-05,0.31762]
[1779156387954,51.84,76561.21,0.0,0.99439,2e-05,0.31833]
[1779156390975,51.84,76560.44,0.0,0.99438,2e-05,0.31893]
[1779156392307,51.84,76560.44,0.0,0.99438,2e-05,0.31893]
[1779156392408,51.84,76560.31,0.0,0.99443,2e-05,0.31571]
[1779156392558,51.84,76560.31,0.0,0.99443,2e-05,0.31571]
[1779156392989,51.84,76564.82,0.0,0.9945,2e-05,0.31223]
[1779156394312,51.84,76569.51,0.0,0.99457,2e-05,0.30864]
[1779156395008,51.84,76573.45,0.0,0.99463,1e-05,0.30566]
[1779156396012,51.84,76575.07,0.0,0.99466,1e-05,0.30444]
[1779156397521,51.84,76575.07,0.0,0.99466,1e-05,0.30444]
[1779156397018,51.84,76576.53,0.0,0.99468,1e-05,0.30335]
[1779156397559,51.84,76576.53,0.0,0.99468,1e-05,0.30335]
[1779156398025,51.84,76579.49,0.0,0.99472,1e-05,0.30114]
[1779156399033,51.84,76583.86,0.0,0.99479,1e-05,0.2979]
[1779156402054,51.84,76585.23,0.0,0.99481,1e-05,0.29689]
[1779156403366,51.84,76585.23,0.0,0.99481,1e-05,0.29689]
[1779156403447,51.84,76589.09,0.0,0.99486,1e-05,0.29406]
[1779156404068,51.84,76587.86,0.0,0.99484,1e-05,0.29496]
[1779156405059,51.84,76587.86,0.0,0.99484,1e-05,0.29496]
[1779156405075,51.84,76586.87,0.0,0.99483,1e-05,0.29568]
[1779156406082,51.84,76588.82,0.0,0.99486,1e-05,0.29426]
[1779156407089,51.84,76592.93,0.0,0.99492,1e-05,0.29127]
[1779156408295,51.84,76592.93,0.0,0.99492,1e-05,0.29127]
[1779156408308,51.84,76592.93,0.0,0.99492,1e-05,0.29127]
[1779156408396,51.84,76596.25,0.0,0.99496,1e-05,0.28888]
[1779156409103,51.84,76596.91,0.0,0.99497,1e-05,0.2884]
[1779156410836,51.84,76596.95,0.0,0.99497,1e-05,0.28837]
[1779156410884,51.84,76596.95,0.0,0.99497,1e-05,0.28837]
[1779156411117,51.84,76603.29,0.0,0.99506,1e-05,0.28385]
[1779156412124,51.84,76606.92,0.0,0.99511,1e-05,0.28129]
[1779156413481,51.84,76606.92,0.0,0.99511,1e-05,0.28129]
[1779156413527,51.84,76606.57,0.0,0.99511,1e-05,0.28154]
[1779156413560,51.84,76606.57,0.0,0.99511,1e-05,0.28154]
[1779156420180,51.84,76609.5,0.0,0.99515,1e-05,0.27949]
[1779156421187,51.84,76610.73,0.0,0.99516,1e-05,0.27863]
[1779156422194,51.84,76620.81,0.0,0.9953,1e-05,0.27168]
[1779156423202,51.84,76630.52,0.0,0.99543,1e-05,0.26513]
[1779156424209,51.84,76624.43,0.0,0.99535,1e-05,0.26922]
[1779156425216,51.84,76618.87,0.0,0.99527,1e-05,0.27301]
[1779156426223,51.84,76624.71,0.0,0.99535,1e-05,0.26903]
[1779156426836,51.84,76624.71,0.0,0.99535,1e-05,0.26903]
[1779156427061,51.84,76624.71,0.0,0.99535,1e-05,0.26903]
[1779156427230,51.84,76625.95,0.0,0.99537,1e-05,0.2682]
[1779156428237,51.84,76624.4,0.0,0.99535,1e-05,0.26924]
[1779156429704,51.84,76624.52,0.0,0.99535,1e-05,0.26916]
[1779156429810,51.84,76624.52,0.0,0.99535,1e-05,0.26916]
[1779156430251,51.84,76618.62,0.0,0.99527,1e-05,0.27318]
[1779156432265,51.84,76617.87,0.0,0.99526,1e-05,0.27369]
[1779156433221,51.84,76617.87,0.0,0.99526,1e-05,0.27369]
[1779156433309,51.84,76617.87,0.0,0.99526,1e-05,0.27369]
[1779156433323,51.84,76616.38,0.0,0.99524,1e-05,0.27472]
[1779156434280,51.84,76613.85,0.0,0.99521,1e-05,0.27646]
[1779156435286,51.84,76614.63,0.0,0.99522,1e-05,0.27592]
[1779156437344,51.84,76614.43,0.0,0.99522,1e-05,0.27606]
[1779156437564,51.84,76614.43,0.0,0.99522,1e-05,0.27606]
[1779156437445,51.84,76613.17,0.0,0.9952,1e-05,0.27693]
[1779156438307,51.84,76616.12,0.0,0.99524,1e-05,0.2749]
[1779156439314,51.84,76618.81,0.0,0.99527,1e-05,0.27305]
[1779156441329,51.84,76618.19,0.0,0.99527,1e-05,0.27347]
[1779156442336,51.84,76615.39,0.0,0.99523,1e-05,0.2754]
[1779156443343,51.84,76608.68,0.0,0.99514,1e-05,0.28006]
[1779156444388,51.84,76608.68,0.0,0.99514,1e-05,0.28006]
[1779156444560,51.84,76608.68,0.0,0.99514,1e-05,0.28006]
[1779156444489,51.84,76596.24,0.0,0.99496,1e-05,0.28888]
[1779156445358,51.84,76590.75,0.0,0.99489,1e-05,0.29285]
[1779156446364,51.84,76589.78,0.0,0.99487,1e-05,0.29356]
[1779156448378,51.84,76590.37,0.0,0.99488,1e-05,0.29313]
[1779156449385,51.84,76591.41,0.0,0.9949,1e-05,0.29237]
[1779156451399,51.84,76589.15,0.0,0.99492,1e-05,0.29088]
[1779156452406,51.84,76586.21,0.0,0.99487,1e-05,0.29301]
[1779156453395,51.84,76586.21,0.0,0.99487,1e-05,0.29301]
[1779156453562,51.84,76586.21,0.0,0.99487,1e-05,0.29301]
[1779156453413,51.84,76586.91,0.0,0.99488,1e-05,0.29251]
[1779156454420,51.84,76587.6,0.0,0.99489,1e-05,0.292]
[1779156456434,51.84,76586.79,0.0,0.99488,1e-05,0.29259]
[1779156461472,51.84,76586.87,0.0,0.99488,1e-05,0.29253]
[1779156464493,51.84,76590.48,0.0,0.99493,1e-05,0.28992]
[1779156465435,51.84,76590.48,0.0,0.99493,1e-05,0.28992]
[1779156465564,51.84,76590.48,0.0,0.99493,1e-05,0.28992]
[1779156465500,51.84,76592.93,0.0,0.99497,1e-05,0.28816]
[1779156466507,51.84,76598.83,0.0,0.99505,1e-05,0.28395]
[1779156467514,51.84,76604.23,0.0,0.99513,1e-05,0.28014]
[1779156467886,51.84,76604.23,0.0,0.99513,1e-05,0.28014]
[1779156468058,51.84,76604.23,0.0,0.99513,1e-05,0.28014]
[1779156468521,51.84,76605.41,0.0,0.99514,1e-05,0.27931]
[1779156471542,51.84,76610.61,0.0,0.99521,1e-05,0.2757]
[1779156472230,51.84,76610.61,0.0,0.99521,1e-05,0.2757]
[1779156472309,51.84,76610.61,0.0,0.99521,1e-05,0.2757]
[1779156472549,51.84,76612.08,0.0,0.99523,1e-05,0.27468]
[1779156473556,51.84,76613.94,0.0,0.99526,1e-05,0.2734]
[1779156474563,51.84,76617.45,0.0,0.99531,1e-05,0.271]
[1779156475570,51.84,76619.32,0.0,0.99533,1e-05,0.26973]
[1779156476408,51.84,76619.32,0.0,0.99533,1e-05,0.26973]
[1779156476564,51.84,76619.32,0.0,0.99533,1e-05,0.26973]
[1779156476577,51.84,76620.95,0.0,0.99535,1e-05,0.26863]
[1779156477584,51.84,76621.92,0.0,0.99537,1e-05,0.26797]
[1779156478591,51.84,76620.89,0.0,0.99535,1e-05,0.26867]
[1779156479598,51.84,76623.88,0.0,0.99539,1e-05,0.26665]
[1779156482482,51.84,76624.35,0.0,0.9954,1e-05,0.26634]
[1779156482561,51.84,76624.35,0.0,0.9954,1e-05,0.26634]
[1779156482508,51.84,76621.72,0.0,0.99536,1e-05,0.26811]
[1779156484353,51.84,76625.29,0.0,0.99541,1e-05,0.26571]
[1779156484633,51.84,76624.0,0.0,0.99539,1e-05,0.26657]
[1779156485641,51.84,76622.99,0.0,0.99538,1e-05,0.26725]
[1779156486632,51.84,76622.99,0.0,0.99538,1e-05,0.26725]
[1779156486808,51.84,76622.99,0.0,0.99538,1e-05,0.26725]
[1779156486843,51.84,76622.45,0.0,0.99537,1e-05,0.26761]
[1779156487654,51.84,76623.85,0.0,0.99539,1e-05,0.26667]
[1779156488662,51.84,76623.28,0.0,0.99538,1e-05,0.26706]
[1779156490622,51.84,76623.28,0.0,0.99538,1e-05,0.26706]
[1779156490808,51.84,76622.87,0.0,0.99538,1e-05,0.26733]
[1779156490908,51.84,76621.57,0.0,0.99536,1e-05,0.26821]
[1779156492690,51.84,76620.96,0.0,0.99535,1e-05,0.26862]
[1779156493697,51.84,76622.42,0.0,0.99537,1e-05,0.26764]
[1779156494903,51.84,76622.42,0.0,0.99537,1e-05,0.26764]
[1779156495058,51.84,76622.42,0.0,0.99537,1e-05,0.26764]
[1779156495711,51.84,76615.61,0.0,0.99528,1e-05,0.27226]
[1779156496718,51.84,76614.77,0.0,0.99527,1e-05,0.27283]
[1779156497725,51.84,76617.61,0.0,0.99531,1e-05,0.27089]
[1779156498732,51.84,76618.96,0.0,0.99533,1e-05,0.26998]
[1779156499726,51.84,76618.96,0.0,0.99533,1e-05,0.26998]
[1779156499808,51.84,76618.96,0.0,0.99533,1e-05,0.26998]
[1779156499899,51.84,76616.84,0.0,0.9953,1e-05,0.27142]
[1779156503767,51.84,76614.84,0.0,0.99527,1e-05,0.27279]
[1779156505084,51.84,76614.84,0.0,0.99527,1e-05,0.27279]
[1779156505307,51.84,76614.84,0.0,0.99527,1e-05,0.27279]
[1779156505380,51.84,76611.27,0.0,0.99522,1e-05,0.27524]
[1779156505781,51.84,76612.44,0.0,0.99524,1e-05,0.27443]
[1779156507795,51.84,76611.48,0.0,0.99523,1e-05,0.2751]
[1779156508802,51.84,76610.65,0.0,0.99521,1e-05,0.27567]
[1779156509653,51.84,76610.65,0.0,0.99521,1e-05,0.27567]
[1779156509808,51.84,76610.65,0.0,0.99521,1e-05,0.27567]
[1779156512830,51.84,76613.43,0.0,0.9953,1e-05,0.27077]
[1779156513813,51.84,76613.43,0.0,0.9953,1e-05,0.27077]
[1779156514057,51.84,76613.43,0.0,0.9953,1e-05,0.27077]
[1779156514153,51.84,76610.01,0.0,0.99526,1e-05,0.27311]
[1779156514844,51.84,76604.15,0.0,0.99518,1e-05,0.27716]
[1779156516640,51.84,76604.15,0.0,0.99518,1e-05,0.27716]
[1779156515851,51.84,76599.51,0.0,0.99511,1e-05,0.2804]
[1779156516808,51.84,76599.51,0.0,0.99511,1e-05,0.2804]
[1779156517384,51.84,76605.77,0.0,0.9952,1e-05,0.27604]
[1779156517865,51.84,76609.56,0.0,0.99525,1e-05,0.27342]
[1779156518872,51.84,76611.43,0.0,0.99528,1e-05,0.27214]
[1779156519879,51.84,76612.58,0.0,0.99529,1e-05,0.27135]
[1779156521622,51.84,76612.58,0.0,0.99529,1e-05,0.27135]
[1779156520886,51.84,76611.97,0.0,0.99528,1e-05,0.27177]
[1779156521808,51.84,76611.97,0.0,0.99528,1e-05,0.27177]
[1779156521893,51.84,76613.77,0.0,0.99531,1e-05,0.27054]
[1779156525420,51.84,76613.97,0.0,0.99531,1e-05,0.2704]
[1779156525561,51.84,76613.97,0.0,0.99531,1e-05,0.2704]
[1779156526928,51.84,76612.1,0.0,0.99529,1e-05,0.27168]
[1779156527935,51.84,76613.98,0.0,0.99531,1e-05,0.2704]
[1779156528943,51.84,76615.32,0.0,0.99533,1e-05,0.26949]
[1779156530654,51.84,76615.32,0.0,0.99533,1e-05,0.26949]
[1779156529949,51.84,76614.09,0.0,0.99531,1e-05,0.27032]
[1779156530808,51.84,76614.09,0.0,0.99531,1e-05,0.27032]
[1779156530956,51.84,76615.65,0.0,0.99533,1e-05,0.26926]
[1779156532970,51.84,76613.48,0.0,0.9953,1e-05,0.27074]
[1779156533977,51.84,76614.14,0.0,0.99531,1e-05,0.27029]
[1779156535991,51.84,76614.94,0.0,0.99532,1e-05,0.26974]
[1779156537694,51.84,76614.84,0.0,0.99532,1e-05,0.26981]
[1779156537808,51.84,76614.84,0.0,0.99532,1e-05,0.26981]
[1779156539012,51.84,76615.65,0.0,0.99533,1e-05,0.26926]
[1779156540650,51.84,76614.61,0.0,0.99532,1e-05,0.26997]
[1779156541029,51.84,76615.24,0.0,0.99533,1e-05,0.26954]
[1779156542562,51.84,76615.24,0.0,0.99533,1e-05,0.26954]
[1779156542664,51.84,76617.47,0.0,0.99536,1e-05,0.26803]
[1779156542808,51.84,76617.47,0.0,0.99536,1e-05,0.26803]
[1779156543044,51.84,76618.14,0.0,0.99537,1e-05,0.26758]
[1779156544050,51.84,76617.18,0.0,0.99535,1e-05,0.26823]
[1779156545542,51.84,76617.18,0.0,0.99535,1e-05,0.26823]
[1779156545563,51.84,76617.18,0.0,0.99535,1e-05,0.26823]
[1779156545643,51.84,76616.46,0.0,0.99534,1e-05,0.26871]
[1779156546064,51.84,76615.18,0.0,0.99533,1e-05,0.26958]
[1779156547071,51.84,76616.46,0.0,0.99534,1e-05,0.26871]
[1779156549085,51.84,76615.85,0.0,0.99534,1e-05,0.26913]
[1779156551099,51.84,76614.74,0.0,0.99532,1e-05,0.26988]
[1779156555127,51.84,76612.47,0.0,0.99529,1e-05,0.27143]
[1779156556134,51.84,76609.61,0.0,0.99525,1e-05,0.27339]
[1779156557061,51.84,76609.61,0.0,0.99525,1e-05,0.27339]
[1779156558148,51.84,76613.43,0.0,0.9953,1e-05,0.27077]
[1779156561169,51.84,76612.84,0.0,0.99529,1e-05,0.27117]
[1779156566635,51.84,76613.0,0.0,0.9953,1e-05,0.27106]
[1779156566808,51.84,76613.02,0.0,0.9953,1e-05,0.27105]
[1779156567211,51.84,76612.35,0.0,0.99529,1e-05,0.27151]
[1779156568218,51.84,76606.91,0.0,0.99522,1e-05,0.27525]
[1779156569225,51.84,76605.13,0.0,0.99519,1e-05,0.27648]
[1779156571239,51.84,76605.2,0.0,0.99524,1e-05,0.27342]
[1779156573526,51.84,76604.99,0.0,0.99524,1e-05,0.27356]
[1779156573560,51.84,76604.99,0.0,0.99524,1e-05,0.27356]
[1779156577281,51.84,76603.96,0.0,0.99523,1e-05,0.27427]
[1779156578288,51.84,76599.74,0.0,0.99517,1e-05,0.2772]
[1779156579013,51.84,76599.74,0.0,0.99517,1e-05,0.2772]
[1779156579058,51.84,76599.74,0.0,0.99517,1e-05,0.2772]
[1779156579295,51.84,76595.62,0.0,0.99511,1e-05,0.28008]
[1779156580302,51.84,76591.75,0.0,0.99506,1e-05,0.28281]
[1779156581309,51.84,76590.3,0.0,0.99504,1e-05,0.28384]
[1779156584330,51.84,76594.18,0.0,0.99509,1e-05,0.28109]
[1779156585508,51.84,76594.18,0.0,0.99509,1e-05,0.28109]
[1779156585561,51.84,76594.18,0.0,0.99509,1e-05,0.28109]
[1779156585665,51.84,76601.2,0.0,0.99519,1e-05,0.27618]
[1779156586344,51.84,76603.3,0.0,0.99522,1e-05,0.27473]
[1779156588358,51.84,76603.29,0.0,0.99522,1e-05,0.27474]
[1779156589365,51.84,76603.99,0.0,0.99523,1e-05,0.27425]
[1779156590536,51.84,76603.99,0.0,0.99523,1e-05,0.27425]
[1779156590565,51.84,76603.99,0.0,0.99523,1e-05,0.27425]
[1779156590589,51.84,76604.94,0.0,0.99524,1e-05,0.2736]
[1779156591380,51.84,76603.93,0.0,0.99523,1e-05,0.27429]
[1779156592387,51.84,76601.0,0.0,0.99519,1e-05,0.27632]
[1779156593394,51.84,76599.97,0.0,0.99517,1e-05,0.27704]
[1779156594401,51.84,76598.19,0.0,0.99515,1e-05,0.27828]
[1779156594823,51.84,76598.19,0.0,0.99515,1e-05,0.27828]
[1779156595063,51.84,76598.19,0.0,0.99515,1e-05,0.27828]
[1779156595408,51.84,76592.0,0.0,0.99506,1e-05,0.28263]
[1779156596596,51.84,76592.0,0.0,0.99506,1e-05,0.28263]
[1779156596606,51.84,76585.13,0.0,0.99497,1e-05,0.28753]
[1779156597422,51.84,76581.39,0.0,0.99491,1e-05,0.29023]
[1779156598429,51.84,76577.78,0.0,0.99486,1e-05,0.29286]
[1779156599280,51.84,76577.78,0.0,0.99486,1e-05,0.29286]
[1779156599308,51.84,76577.78,0.0,0.99486,1e-05,0.29286]
[1779156599436,51.84,76577.09,0.0,0.99485,1e-05,0.29336]
[1779156600443,51.84,76578.57,0.0,0.99487,1e-05,0.29228]
[1779156602136,51.84,76579.05,0.0,0.99488,1e-05,0.29193]
[1779156602315,51.84,76579.05,0.0,0.99488,1e-05,0.29193]
[1779156602457,51.84,76580.08,0.0,0.99489,1e-05,0.29118]
[1779156603464,51.84,76588.94,0.0,0.99502,1e-05,0.28481]
[1779156604472,51.84,76600.71,0.0,0.99518,1e-05,0.27652]
[1779156605478,51.84,76606.21,0.0,0.99526,1e-05,0.27272]
[1779156606149,51.84,76606.21,0.0,0.99526,1e-05,0.27272]
[1779156606310,51.84,76606.21,0.0,0.99526,1e-05,0.27272]
[1779156606485,51.84,76608.18,0.0,0.99528,1e-05,0.27137]
[1779156607492,51.84,76609.92,0.0,0.99531,1e-05,0.27019]
[1779156608499,51.84,76610.76,0.0,0.99532,1e-05,0.26962]
[1779156609704,51.84,76610.76,0.0,0.99532,1e-05,0.26962]
[1779156609810,51.84,76610.9,0.0,0.99532,1e-05,0.26952]
[1779156610513,51.84,76607.03,0.0,0.99527,1e-05,0.27216]
[1779156611520,51.84,76606.02,0.0,0.99525,1e-05,0.27286]
[1779156613534,51.84,76605.42,0.0,0.99525,1e-05,0.27327]
[1779156614542,51.84,76604.15,0.0,0.99523,1e-05,0.27414]
[1779156615304,51.84,76604.15,0.0,0.99523,1e-05,0.27414]
[1779156615564,51.84,76604.15,0.0,0.99523,1e-05,0.27414]
[1779156616555,51.84,76605.5,0.0,0.99525,1e-05,0.27321]
[1779156619576,51.84,76606.7,0.0,0.99526,1e-05,0.27239]
[1779156620865,51.84,76607.04,0.0,0.99527,1e-05,0.27216]
[1779156621062,51.84,76607.04,0.0,0.99527,1e-05,0.27216]
[1779156621590,51.84,76607.63,0.0,0.99528,1e-05,0.27175]
[1779156623604,51.84,76603.5,0.0,0.99522,1e-05,0.27459]
[1779156623816,51.84,76603.5,0.0,0.99522,1e-05,0.27459]
[1779156624062,51.84,76603.5,0.0,0.99522,1e-05,0.27459]
[1779156624611,51.84,76605.51,0.0,0.99525,1e-05,0.27321]
[1779156627632,51.84,76606.82,0.0,0.99526,1e-05,0.27231]
[1779156628705,51.84,76606.82,0.0,0.99526,1e-05,0.27231]
[1779156628639,51.84,76607.96,0.0,0.99528,1e-05,0.27153]
[1779156628807,51.84,76607.96,0.0,0.99528,1e-05,0.27153]
[1779156629646,51.84,76608.73,0.0,0.99529,1e-05,0.271]
[1779156633576,51.84,76609.41,0.0,0.99535,1e-05,0.26756]
[1779156633815,51.84,76609.94,0.0,0.99536,1e-05,0.26721]
[1779156634681,51.84,76609.39,0.0,0.99535,1e-05,0.26758]
[1779156637702,51.84,76610.36,0.0,0.99536,1e-05,0.26692]
[1779156638098,51.84,76610.36,0.0,0.99536,1e-05,0.26692]
[1779156638331,51.84,76610.36,0.0,0.99536,1e-05,0.26692]
[1779156638563,51.84,76610.36,0.0,0.99536,1e-05,0.26692]
[1779156638709,51.84,76613.12,0.0,0.9954,1e-05,0.26506]
[1779156641732,51.84,76612.38,0.0,0.99539,1e-05,0.26556]
[1779156642739,51.84,76610.99,0.0,0.99537,1e-05,0.2665]
[1779156642964,51.84,76610.99,0.0,0.99537,1e-05,0.2665]
[1779156643067,51.84,76610.99,0.0,0.99537,1e-05,0.2665]
[1779156643746,51.84,76611.99,0.0,0.99538,1e-05,0.26582]
[1779156644753,51.84,76611.43,0.0,0.99538,1e-05,0.2662]
[1779156646767,51.84,76612.15,0.0,0.99539,1e-05,0.26572]
[1779156647526,51.84,76612.15,0.0,0.99539,1e-05,0.26572]
[1779156647561,51.84,76612.15,0.0,0.99539,1e-05,0.26572]
[1779156647774,51.84,76613.0,0.0,0.9954,1e-05,0.26514]
[1779156649788,51.84,76612.16,0.0,0.99539,1e-05,0.26571]
[1779156650795,51.84,76610.45,0.0,0.99536,1e-05,0.26686]
[1779156652672,51.84,76610.45,0.0,0.99536,1e-05,0.26686]
[1779156655098,51.84,76610.78,0.0,0.99537,1e-05,0.26664]
[1779156655310,51.84,76610.78,0.0,0.99537,1e-05,0.26664]
[1779156655411,51.84,76611.48,0.0,0.99538,1e-05,0.26617]
[1779156655831,51.84,76612.89,0.0,0.9954,1e-05,0.26522]
[1779156657844,51.84,76612.18,0.0,0.99539,1e-05,0.2657]
[1779156658855,51.84,76610.53,0.0,0.99536,1e-05,0.26681]
[1779156662883,51.84,76613.48,0.0,0.9954,1e-05,0.26482]
[1779156664106,51.84,76613.48,0.0,0.9954,1e-05,0.26482]
[1779156664311,51.84,76613.48,0.0,0.9954,1e-05,0.26482]
[1779156665904,51.84,76610.22,0.0,0.99536,1e-05,0.26702]
[1779156666911,51.84,76606.32,0.0,0.99531,1e-05,0.26966]
[1779156668655,51.84,76606.32,0.0,0.99531,1e-05,0.26966]
[1779156668809,51.84,76606.32,0.0,0.99531,1e-05,0.26966]
[1779156671946,51.84,76603.98,0.0,0.99528,1e-05,0.27126]
[1779156672953,51.84,76602.68,0.0,0.99526,1e-05,0.27215]
[1779156674967,51.84,76603.65,0.0,0.99527,1e-05,0.27148]
[1779156676998,51.84,76603.8,0.0,0.99528,1e-05,0.27138]
[1779156677062,51.84,76603.8,0.0,0.99528,1e-05,0.27138]
[1779156677988,51.84,76604.61,0.0,0.99529,1e-05,0.27083]
[1779156681009,51.84,76605.99,0.0,0.9953,1e-05,0.26989]
[1779156682752,51.84,76605.99,0.0,0.9953,1e-05,0.26989]
[1779156682807,51.84,76605.99,0.0,0.9953,1e-05,0.26989]
[1779156687051,51.84,76606.69,0.0,0.99531,1e-05,0.26941]
[1779156688058,51.84,76604.26,0.0,0.99528,1e-05,0.27107]
[1779156690592,51.84,76603.98,0.0,0.99528,1e-05,0.27126]
[1779156690812,51.84,76603.98,0.0,0.99528,1e-05,0.27126]
[1779156691079,51.84,76603.98,0.0,0.99533,1e-05,0.26827]
[1779156695107,51.84,76605.13,0.0,0.99534,1e-05,0.26749]
[1779156696555,51.84,76605.13,0.0,0.99534,1e-05,0.26749]
[1779156696809,51.84,76605.13,0.0,0.99534,1e-05,0.26749]
[1779156696835,51.84,76606.84,0.0,0.99537,1e-05,0.26634]
[1779156697121,51.84,76605.19,0.0,0.99534,1e-05,0.26745]
[1779156698131,51.84,76601.32,0.0,0.99529,1e-05,0.27008]
[1779156700145,51.84,76603.62,0.0,0.99532,1e-05,0.26852]
[1779156705180,51.84,76603.84,0.0,0.99533,1e-05,0.26837]
[1779156706556,51.84,76603.84,0.0,0.99533,1e-05,0.26837]
[1779156706809,51.84,76603.84,0.0,0.99533,1e-05,0.26837]
[1779156707197,51.84,76599.01,0.0,0.99526,1e-05,0.27167]
[1779156708204,51.84,76584.68,0.0,0.99506,1e-05,0.28165]
[1779156709211,51.84,76581.04,0.0,0.99501,1e-05,0.28424]
[1779156714246,51.84,76581.19,0.0,0.99502,1e-05,0.28413]
[1779156715253,51.84,76581.89,0.0,0.99503,1e-05,0.28363]
[1779156716260,51.84,76582.83,0.0,0.99504,1e-05,0.28296]
[1779156717267,51.84,76581.62,0.0,0.99502,1e-05,0.28383]
[1779156718571,51.84,76582.68,0.0,0.99504,1e-05,0.28307]
[1779156719281,51.84,76585.27,0.0,0.99507,1e-05,0.28124]
[1779156721309,51.84,76585.66,0.0,0.99508,1e-05,0.28096]
[1779156721410,51.84,76586.75,0.0,0.99509,1e-05,0.28019]
[1779156722303,51.84,76588.83,0.0,0.99512,1e-05,0.27873]
[1779156723043,51.84,76588.83,0.0,0.99512,1e-05,0.27873]
[1779156723630,51.84,76588.83,0.0,0.99512,1e-05,0.27873]
[1779156723807,51.84,76588.83,0.0,0.99512,1e-05,0.27873]
[1779156723652,51.84,76593.03,0.0,0.99518,1e-05,0.2758]
[1779156724316,51.84,76588.44,0.0,0.99512,1e-05,0.279]
[1779156725325,51.84,76588.44,0.0,0.99512,1e-05,0.279]
[1779156725413,51.84,76588.6,0.0,0.99512,1e-05,0.27889]
[1779156726209,51.84,76588.6,0.0,0.99512,1e-05,0.27889]
[1779156726330,51.84,76587.2,0.0,0.9951,1e-05,0.27987]
[1779156728210,51.84,76586.5,0.0,0.99509,1e-05,0.28037]
[1779156728312,51.84,76586.5,0.0,0.99509,1e-05,0.28037]
[1779156733379,51.84,76586.27,0.0,0.99509,1e-05,0.28053]
[1779156738414,51.84,76586.27,0.0,0.99509,1e-05,0.28053]
[1779156740648,51.84,76585.98,0.0,0.99508,1e-05,0.28073]
[1779156740809,51.84,76585.98,0.0,0.99508,1e-05,0.28073]
[1779156741456,51.84,76585.32,0.0,0.99507,1e-05,0.2812]
[1779156741565,51.84,76585.32,0.0,0.99507,1e-05,0.2812]
[1779156741666,51.84,76585.79,0.0,0.99508,1e-05,0.28087]
[1779156742442,51.84,76587.21,0.0,0.9951,1e-05,0.27987]
[1779156743449,51.84,76589.26,0.0,0.99513,1e-05,0.27843]
[1779156744260,51.84,76589.26,0.0,0.99513,1e-05,0.27843]
[1779156744308,51.84,76589.26,0.0,0.99513,1e-05,0.27843]
[1779156744456,51.84,76595.16,0.0,0.99521,1e-05,0.27432]
[1779156745463,51.84,76596.59,0.0,0.99523,1e-05,0.27333]
[1779156748262,51.84,76596.48,0.0,0.99523,1e-05,0.27341]
[1779156748313,51.84,76596.48,0.0,0.99523,1e-05,0.27341]
[1779156748484,51.84,76590.45,0.0,0.99514,1e-05,0.27759]
[1779156748974,51.84,76590.45,0.0,0.99514,1e-05,0.27759]
[1779156749060,51.84,76590.45,0.0,0.99514,1e-05,0.27759]
[1779156749491,51.84,76588.3,0.0,0.99512,1e-05,0.2791]
[1779156751505,51.84,76588.5,0.0,0.99517,1e-05,0.27591]
[1779156756540,51.84,76589.48,0.0,0.99518,1e-05,0.27522]
[1779156758554,51.84,76591.36,0.0,0.99521,1e-05,0.27392]
[1779156759156,51.84,76591.36,0.0,0.99521,1e-05,0.27392]
[1779156759312,51.84,76591.36,0.0,0.99521,1e-05,0.27392]
[1779156760149,51.84,76592.61,0.0,0.99523,1e-05,0.27306]
[1779156760311,51.84,76592.61,0.0,0.99523,1e-05,0.27306]
[1779156760568,51.84,76594.13,0.0,0.99525,1e-05,0.27201]
[1779156762582,51.84,76603.34,0.0,0.99537,1e-05,0.26574]
[1779156763739,51.84,76603.34,0.0,0.99537,1e-05,0.26574]
[1779156763810,51.84,76603.34,0.0,0.99537,1e-05,0.26574]
[1779156763883,51.84,76607.67,0.0,0.99543,1e-05,0.26283]
[1779156766610,51.84,76610.57,0.0,0.99547,1e-05,0.2609]
[1779156767921,51.84,76611.2,0.0,0.99547,1e-05,0.26048]
[1779156768065,51.84,76611.2,0.0,0.99547,1e-05,0.26048]
[1779156768624,51.84,76612.14,0.0,0.99549,1e-05,0.25986]
[1779156770289,51.84,76613.27,0.0,0.9955,1e-05,0.25911]
[1779156770313,51.84,76613.27,0.0,0.9955,1e-05,0.25911]
[1779156774666,51.84,76616.43,0.0,0.99554,1e-05,0.25704]
[1779156774986,51.84,76616.43,0.0,0.99554,1e-05,0.25704]
[1779156775059,51.84,76616.43,0.0,0.99554,1e-05,0.25704]
[1779156775673,51.84,76617.32,0.0,0.99555,1e-05,0.25645]
[1779156776852,51.84,76617.32,0.0,0.99555,1e-05,0.25645]
[1779156776680,51.84,76624.5,0.0,0.99564,1e-05,0.25179]
[1779156777058,51.84,76624.5,0.0,0.99564,1e-05,0.25179]
[1779156777687,51.84,76626.94,0.0,0.99567,1e-05,0.25023]
[1779156782722,51.84,76627.07,0.0,0.99567,1e-05,0.25014]
[1779156784736,51.84,76628.58,0.0,0.99569,1e-05,0.24918]
[1779156785743,51.84,76626.69,0.0,0.99567,1e-05,0.25039]
[1779156786750,51.84,76616.91,0.0,0.99555,1e-05,0.25672]
[1779156787253,51.84,76616.91,0.0,0.99555,1e-05,0.25672]
[1779156787310,51.84,76616.91,0.0,0.99555,1e-05,0.25672]
[1779156787757,51.84,76613.87,0.0,0.99551,1e-05,0.25872]
[1779156788528,51.84,76613.87,0.0,0.99551,1e-05,0.25872]
[1779156788562,51.84,76613.87,0.0,0.99551,1e-05,0.25872]
[1779156788764,51.84,76613.36,0.0,0.9955,1e-05,0.25905]
[1779156789910,51.84,76613.36,0.0,0.9955,1e-05,0.25905]
[1779156789918,51.84,76610.98,0.0,0.99547,1e-05,0.26063]
[1779156790061,51.84,76610.98,0.0,0.99547,1e-05,0.26063]
[1779156790778,51.84,76609.24,0.0,0.99545,1e-05,0.26178]
[1779156792792,51.84,76611.72,0.0,0.99548,1e-05,0.26014]
[1779156793619,51.84,76611.72,0.0,0.99548,1e-05,0.26014]
[1779156793809,51.84,76611.72,0.0,0.99548,1e-05,0.26014]
[1779156793840,51.84,76611.72,0.0,0.99548,1e-05,0.26014]
[1779156793910,51.84,76615.03,0.0,0.99552,1e-05,0.25795]
[1779156794058,51.84,76615.03,0.0,0.99552,1e-05,0.25795]
[1779156795813,51.84,76617.18,0.0,0.99555,1e-05,0.25654]
[1779156798665,51.84,76617.49,0.0,0.99555,1e-05,0.25634]
[1779156798810,51.84,76617.49,0.0,0.99555,1e-05,0.25634]
[1779156799841,51.84,76623.53,0.0,0.99563,1e-05,0.25242]
[1779156800848,51.84,76626.72,0.0,0.99567,1e-05,0.25037]
[1779156801425,51.84,76626.72,0.0,0.99567,1e-05,0.25037]
[1779156801561,51.84,76626.72,0.0,0.99567,1e-05,0.25037]
[1779156801855,51.84,76630.76,0.0,0.99572,1e-05,0.24779]
[1779156801972,51.84,76630.76,0.0,0.99572,1e-05,0.24779]
[1779156802061,51.84,76630.76,0.0,0.99572,1e-05,0.24779]
[1779156804876,51.84,76636.5,0.0,0.99579,1e-05,0.24417]
[1779156805714,51.84,76636.5,0.0,0.99579,1e-05,0.24417]
[1779156805812,51.84,76636.5,0.0,0.99579,1e-05,0.24417]
[1779156805884,51.84,76638.45,0.0,0.99581,1e-05,0.24295]
[1779156806891,51.84,76633.25,0.0,0.99575,1e-05,0.24621]
[1779156807482,51.84,76633.25,0.0,0.99575,1e-05,0.24621]
[1779156807568,51.84,76633.25,0.0,0.99575,1e-05,0.24621]
[1779156807901,51.84,76631.4,0.0,0.99573,1e-05,0.24739]
[1779156808847,51.84,76631.4,0.0,0.99573,1e-05,0.24739]
[1779156809061,51.84,76631.18,0.0,0.99573,1e-05,0.24752]
[1779156811926,51.84,76627.51,0.0,0.99573,1e-05,0.24704]
[1779156812933,51.84,76625.56,0.0,0.9957,1e-05,0.24828]
[1779156813337,51.84,76625.56,0.0,0.9957,1e-05,0.24828]
[1779156813556,51.84,76625.56,0.0,0.9957,1e-05,0.24828]
[1779156813565,51.84,76625.56,0.0,0.9957,1e-05,0.24828]
[1779156813809,51.84,76625.56,0.0,0.9957,1e-05,0.24828]
[1779156813940,51.84,76626.07,0.0,0.99571,1e-05,0.24796]
[1779156818770,51.84,76625.31,0.0,0.9957,1e-05,0.24844]
[1779156818812,51.84,76625.31,0.0,0.9957,1e-05,0.24844]
[1779156820289,51.84,76626.37,0.0,0.99571,1e-05,0.24776]
[1779156820317,51.84,76626.37,0.0,0.99571,1e-05,0.24776]
[1779156820387,51.84,76626.67,0.0,0.99572,1e-05,0.24757]
[1779156825265,51.84,76626.44,0.0,0.99571,1e-05,0.24772]
[1779156825313,51.84,76626.44,0.0,0.99571,1e-05,0.24772]
[1779156829940,51.84,76627.37,0.0,0.99573,1e-05,0.24713]
[1779156829046,51.84,76630.65,0.0,0.99577,1e-05,0.24506]
[1779156830060,51.84,76630.65,0.0,0.99577,1e-05,0.24506]
[1779156830160,51.84,76631.15,0.0,0.99577,1e-05,0.24474]
[1779156835310,51.84,76631.66,0.0,0.99578,1e-05,0.24442]
[1779156836095,51.84,76635.98,0.0,0.99583,1e-05,0.24172]
[1779156841816,51.84,76636.03,0.0,0.99583,1e-05,0.24169]
[1779156842061,51.84,76636.51,0.0,0.99584,1e-05,0.24139]
[1779156842137,51.84,76638.13,0.0,0.99586,1e-05,0.24038]
[1779156843648,51.84,76638.13,0.0,0.99586,1e-05,0.24038]
[1779156843749,51.84,76644.13,0.0,0.99593,1e-05,0.23669]
[1779156844360,51.84,76644.13,0.0,0.99593,1e-05,0.23669]
[1779156844461,51.84,76648.95,0.0,0.99599,1e-05,0.23376]
[1779156846483,51.84,76649.21,0.0,0.99599,1e-05,0.2336]
[1779156846744,51.84,76649.21,0.0,0.99599,1e-05,0.2336]
[1779156846845,51.84,76651.63,0.0,0.99602,1e-05,0.23215]
[1779156847172,51.84,76653.14,0.0,0.99603,1e-05,0.23124]
[1779156851085,51.84,76653.52,0.0,0.99604,1e-05,0.23101]
[1779156851312,51.84,76653.52,0.0,0.99604,1e-05,0.23101]
[1779156853749,51.84,76654.63,0.0,0.99605,1e-05,0.23035]
[1779156853809,51.84,76654.63,0.0,0.99605,1e-05,0.23035]
[1779156853851,51.84,76655.64,0.0,0.99606,1e-05,0.22975]
[1779156856235,51.84,76656.87,0.0,0.99608,1e-05,0.22901]
[1779156859944,51.84,76655.96,0.0,0.99607,1e-05,0.22956]
[1779156860060,51.84,76656.16,0.0,0.99607,1e-05,0.22944]
[1779156862277,51.84,76653.23,0.0,0.99603,1e-05,0.23119]
[1779156864291,51.84,76651.99,0.0,0.99602,1e-05,0.23193]
[1779156865290,51.84,76651.99,0.0,0.99602,1e-05,0.23193]
[1779156865311,51.84,76651.99,0.0,0.99602,1e-05,0.23193]
[1779156865352,51.84,76658.18,0.0,0.99609,1e-05,0.22824]
[1779156866803,51.84,76658.18,0.0,0.99609,1e-05,0.22824]
[1779156866813,51.84,76658.18,0.0,0.99609,1e-05,0.22824]
[1779156866846,51.84,76660.98,0.0,0.99612,1e-05,0.22658]
[1779156869333,51.84,76662.37,0.0,0.99614,1e-05,0.22577]
[1779156871051,51.84,76662.21,0.0,0.99614,1e-05,0.22586]
[1779156871059,51.84,76662.21,0.0,0.99614,1e-05,0.22586]
[1779156871341,51.84,76659.81,0.0,0.99615,1e-05,0.22464]
[1779156872348,51.84,76656.61,0.0,0.99612,1e-05,0.22652]
[1779156876141,51.84,76656.63,0.0,0.99612,1e-05,0.22651]
[1779156876310,51.84,76656.63,0.0,0.99612,1e-05,0.22651]
[1779156876376,51.84,76656.58,0.0,0.99612,1e-05,0.22653]
[1779156878880,51.84,76656.56,0.0,0.99612,1e-05,0.22655]
[1779156879066,51.84,76657.54,0.0,0.99613,1e-05,0.22597]
[1779156881414,51.84,76660.74,0.0,0.99616,1e-05,0.22409]
[1779156882060,51.84,76660.74,0.0,0.99616,1e-05,0.22409]
[1779156882308,51.84,76660.74,0.0,0.99616,1e-05,0.22409]
[1779156882418,51.84,76661.13,0.0,0.99617,1e-05,0.22387]
[1779156885957,51.84,76661.72,0.0,0.99618,1e-05,0.22352]
[1779156886060,51.84,76662.74,0.0,0.99619,1e-05,0.22293]
[1779156886446,51.84,76664.29,0.0,0.9962,1e-05,0.22203]
[1779156890054,51.84,76665.07,0.0,0.99621,1e-05,0.22158]
[1779156890311,51.84,76665.07,0.0,0.99621,1e-05,0.22158]
[1779156890474,51.84,76664.72,0.0,0.99621,1e-05,0.22178]
[1779156891178,51.84,76664.72,0.0,0.99621,1e-05,0.22178]
[1779156891309,51.84,76664.72,0.0,0.99621,1e-05,0.22178]
[1779156891481,51.84,76666.04,0.0,0.99622,1e-05,0.22102]
[1779156895278,51.84,76667.18,0.0,0.99624,1e-05,0.22036]
[1779156895312,51.84,76667.18,0.0,0.99624,1e-05,0.22036]
[1779156895689,51.84,76667.18,0.0,0.99624,1e-05,0.22036]
[1779156895810,51.84,76667.18,0.0,0.99624,1e-05,0.22036]
[1779156895911,51.84,76665.8,0.0,0.99622,1e-05,0.22116]
[1779156896516,51.84,76667.12,0.0,0.99624,1e-05,0.2204]
[1779156899835,51.84,76666.2,0.0,0.99623,1e-05,0.22093]
[1779156900061,51.84,76666.2,0.0,0.99623,1e-05,0.22093]
[1779156900285,51.84,76665.19,0.0,0.99621,1e-05,0.22151]
[1779156900311,51.84,76665.19,0.0,0.99621,1e-05,0.22151]
[1779156900544,51.84,76666.23,0.0,0.99623,1e-05,0.22091]
[1779156901551,51.84,76667.56,0.0,0.99624,1e-05,0.22014]
[1779156904625,51.84,76666.52,0.0,0.99623,1e-05,0.22074]
[1779156904810,51.84,76666.52,0.0,0.99623,1e-05,0.22074]
[1779156904847,51.84,76662.17,0.0,0.99618,1e-05,0.22326]
[1779156905579,51.84,76658.94,0.0,0.99614,1e-05,0.22515]
[1779156906587,51.84,76654.03,0.0,0.99609,1e-05,0.22804]
[1779156907311,51.84,76654.03,0.0,0.99609,1e-05,0.22804]
[1779156907563,51.84,76654.03,0.0,0.99609,1e-05,0.22804]
[1779156907593,51.84,76645.74,0.0,0.99599,1e-05,0.233]
[1779156909028,51.84,76645.74,0.0,0.99599,1e-05,0.233]
[1779156909060,51.84,76645.74,0.0,0.99599,1e-05,0.233]
[1779156908600,51.84,76645.27,0.0,0.99599,1e-05,0.23329]
[1779156909607,51.84,76645.36,0.0,0.99599,1e-05,0.23323]
[1779156910614,51.84,76647.51,0.0,0.99601,1e-05,0.23194]
[1779156915649,51.84,76642.08,0.0,0.99595,1e-05,0.23522]
[1779156916656,51.84,76636.7,0.0,0.99589,1e-05,0.23852]
[1779156917797,51.84,76636.7,0.0,0.99589,1e-05,0.23852]
[1779156917808,51.84,76636.7,0.0,0.99589,1e-05,0.23852]
[1779156917898,51.84,76635.6,0.0,0.99587,1e-05,0.23919]
[1779156923697,51.84,76636.39,0.0,0.99588,1e-05,0.23871]
[1779156923809,51.84,76636.39,0.0,0.99588,1e-05,0.23871]
[1779156923876,51.84,76643.86,0.0,0.99597,1e-05,0.23414]
[1779156924713,51.84,76635.46,0.0,0.99587,1e-05,0.23928]
[1779156925131,51.84,76635.46,0.0,0.99587,1e-05,0.23928]
[1779156925309,51.84,76635.46,0.0,0.99587,1e-05,0.23928]
[1779156925723,51.84,76625.52,0.0,0.99575,1e-05,0.24549]
[1779156926730,51.84,76626.29,0.0,0.99576,1e-05,0.245]
[1779156927737,51.84,76622.98,0.0,0.99572,1e-05,0.2471]
[1779156928744,51.84,76619.31,0.0,0.99567,1e-05,0.24944]
[1779156929276,51.84,76619.31,0.0,0.99567,1e-05,0.24944]
[1779156929308,51.84,76619.31,0.0,0.99567,1e-05,0.24944]
[1779156930765,51.84,76620.84,0.0,0.99569,1e-05,0.24846]
[1779156931881,51.84,76620.84,0.0,0.99569,1e-05,0.24846]
[1779156932058,51.84,76620.84,0.0,0.99569,1e-05,0.24846]
[1779156931884,51.84,76622.32,0.0,0.99576,1e-05,0.2447]
[1779156932779,51.84,76620.95,0.0,0.99574,1e-05,0.24557]
[1779156933786,51.84,76622.59,0.0,0.99576,1e-05,0.24453]
[1779156934439,51.84,76622.59,0.0,0.99576,1e-05,0.24453]
[1779156934474,51.84,76622.59,0.0,0.99576,1e-05,0.24453]
[1779156934793,51.84,76630.65,0.0,0.99586,1e-05,0.2395]
[1779156935800,51.84,76636.27,0.0,0.99593,1e-05,0.23604]
[1779156937630,51.84,76636.26,0.0,0.99593,1e-05,0.23605]
[1779156937809,51.84,76636.26,0.0,0.99593,1e-05,0.23605]
[1779156937814,51.84,76635.36,0.0,0.99592,1e-05,0.2366]
[1779156940022,51.84,76634.76,0.0,0.99591,1e-05,0.23696]
[1779156940058,51.84,76634.76,0.0,0.99591,1e-05,0.23696]
[1779156940835,51.84,76631.94,0.0,0.99588,1e-05,0.2387]
[1779156941842,51.84,76635.94,0.0,0.99592,1e-05,0.23624]
[1779156945041,51.84,76636.75,0.0,0.99593,1e-05,0.23575]
[1779156945060,51.84,76636.75,0.0,0.99593,1e-05,0.23575]
[1779156945071,51.84,76636.48,0.0,0.99593,1e-05,0.23591]
[1779156945870,51.84,76634.9,0.0,0.99591,1e-05,0.23688]
[1779156946877,51.84,76632.81,0.0,0.99589,1e-05,0.23816]
[1779156948891,51.84,76648.15,0.0,0.99607,1e-05,0.22887]
[1779156949898,51.84,76658.5,0.0,0.99618,1e-05,0.22278]
[1779156950614,51.84,76658.5,0.0,0.99618,1e-05,0.22278]
[1779156950905,51.84,76666.05,0.0,0.99627,1e-05,0.21843]
[1779156951913,51.84,76669.65,0.0,0.99631,1e-05,0.21638]
[1779156952311,51.84,76669.65,0.0,0.99631,1e-05,0.21638]
[1779156955813,51.84,76670.34,0.0,0.99631,1e-05,0.21598]
[1779156955920,51.84,76670.34,0.0,0.99631,1e-05,0.21598]
[1779156956062,51.84,76670.34,0.0,0.99631,1e-05,0.21598]
[1779156955940,51.84,76670.69,0.0,0.99632,1e-05,0.21579]
[1779156960975,51.84,76667.45,0.0,0.99628,1e-05,0.21763]
[1779156961982,51.84,76659.69,0.0,0.9962,1e-05,0.22209]
[1779156962990,51.84,76654.16,0.0,0.99613,1e-05,0.22532]
[1779156963997,51.84,76649.58,0.0,0.99608,1e-05,0.22802]
[1779156964377,51.84,76649.58,0.0,0.99608,1e-05,0.22802]
[1779156964567,51.84,76649.58,0.0,0.99608,1e-05,0.22802]
[1779156964949,51.84,76649.58,0.0,0.99608,1e-05,0.22802]
[1779156965055,51.84,76649.58,0.0,0.99608,1e-05,0.22802]
[1779156965007,51.84,76650.24,0.0,0.99609,1e-05,0.22763]
[1779156965310,51.84,76650.24,0.0,0.99609,1e-05,0.22763]
[1779156966011,51.84,76651.68,0.0,0.99611,1e-05,0.22678]
[1779156971046,51.84,76651.28,0.0,0.9961,1e-05,0.22701]
[1779156976081,51.84,76650.96,0.0,0.9961,1e-05,0.2272]
[1779156977089,51.84,76647.58,0.0,0.99606,1e-05,0.22921]
[1779156978054,51.84,76647.58,0.0,0.99606,1e-05,0.22921]
[1779156978095,51.84,76642.89,0.0,0.99601,1e-05,0.23202]
[1779156978308,51.84,76642.89,0.0,0.99601,1e-05,0.23202]
[1779156978685,51.84,76642.89,0.0,0.99601,1e-05,0.23202]
[1779156978787,51.84,76642.89,0.0,0.99601,1e-05,0.23202]
[1779156978809,51.84,76642.89,0.0,0.99601,1e-05,0.23202]
[1779156979102,51.84,76643.13,0.0,0.99601,1e-05,0.23188]
[1779156981116,51.84,76637.8,0.0,0.99595,1e-05,0.23511]
[1779156983130,51.84,76636.49,0.0,0.99593,1e-05,0.2359]
[1779156984239,51.84,76636.32,0.0,0.99593,1e-05,0.23601]
[1779156984308,51.84,76636.32,0.0,0.99593,1e-05,0.23601]
[1779156984671,51.84,76636.32,0.0,0.99593,1e-05,0.23601]
[1779156984779,51.84,76636.32,0.0,0.99593,1e-05,0.23601]
[1779156984809,51.84,76636.32,0.0,0.99593,1e-05,0.23601]
[1779156984881,51.84,76636.32,0.0,0.99593,1e-05,0.23601]
[1779156984982,51.84,76636.32,0.0,0.99593,1e-05,0.23601]
[1779156988312,51.84,76636.35,0.0,0.99593,1e-05,0.23599]
[1779156988418,51.84,76636.35,0.0,0.99593,1e-05,0.23599]
[1779156988516,51.84,76636.35,0.0,0.99593,1e-05,0.23599]
[1779156989172,51.84,76639.35,0.0,0.99596,1e-05,0.23416]
[1779156990936,51.84,76639.35,0.0,0.99596,1e-05,0.23416]
[1779156991044,51.84,76639.35,0.0,0.99596,1e-05,0.23416]
[1779156991063,51.84,76639.35,0.0,0.99596,1e-05,0.23416]
[1779156991068,51.84,76642.33,0.0,0.99604,1e-05,0.22967]
[1779156991172,51.84,76642.33,0.0,0.99604,1e-05,0.22967]
[1779156991655,51.84,76642.33,0.0,0.99604,1e-05,0.22967]
[1779156991811,51.84,76642.33,0.0,0.99604,1e-05,0.22967]
[1779156991852,51.84,76648.2,0.0,0.99611,1e-05,0.22618]
[1779156992193,51.84,76653.08,0.0,0.99617,1e-05,0.22332]
[1779156993200,51.84,76655.27,0.0,0.99619,1e-05,0.22204]
[1779156994310,51.84,76655.27,0.0,0.99619,1e-05,0.22204]
[1779156994432,51.84,76655.27,0.0,0.99619,1e-05,0.22204]
[1779156994436,51.84,76657.15,0.0,0.99621,1e-05,0.22095]
[1779156996312,51.84,76657.52,0.0,0.99622,1e-05,0.22074]
[1779156996385,51.84,76657.52,0.0,0.99622,1e-05,0.22074]
[1779156996412,51.84,76657.65,0.0,0.99622,1e-05,0.22066]
[1779156998235,51.84,76661.98,0.0,0.99627,1e-05,0.21817]
[1779157000317,51.84,76662.8,0.0,0.99627,1e-05,0.2177]
[1779157000399,51.84,76662.8,0.0,0.99627,1e-05,0.2177]
[1779157000411,51.84,76662.8,0.0,0.99627,1e-05,0.2177]
[1779157002263,51.84,76663.95,0.0,0.99629,1e-05,0.21705]
[1779157004140,51.84,76663.95,0.0,0.99629,1e-05,0.21705]
[1779157003270,51.84,76666.55,0.0,0.99632,1e-05,0.21557]
[1779157004166,51.84,76666.55,0.0,0.99632,1e-05,0.21557]
[1779157004311,51.84,76666.55,0.0,0.99632,1e-05,0.21557]
[1779157004413,51.84,76666.55,0.0,0.99632,1e-05,0.21557]
[1779157004514,51.84,76666.25,0.0,0.99631,1e-05,0.21574]
[1779157006291,51.84,76664.95,0.0,0.9963,1e-05,0.21648]
[1779157008311,51.84,76664.12,0.0,0.99629,1e-05,0.21695]
[1779157008414,51.84,76664.12,0.0,0.99629,1e-05,0.21695]
[1779157008515,51.84,76663.89,0.0,0.99629,1e-05,0.21708]
[1779157010312,51.84,76663.71,0.0,0.99628,1e-05,0.21719]
[1779157010422,51.84,76663.71,0.0,0.99628,1e-05,0.21719]
[1779157010522,51.84,76664.23,0.0,0.99629,1e-05,0.21689]
[1779157011326,51.84,76665.38,0.0,0.9963,1e-05,0.21624]
[1779157012313,51.84,76665.38,0.0,0.9963,1e-05,0.21624]
[1779157012394,51.84,76665.38,0.0,0.9963,1e-05,0.21624]
[1779157012495,51.84,76670.27,0.0,0.99636,1e-05,0.21348]
[1779157013526,51.84,76670.27,0.0,0.99636,1e-05,0.21348]
[1779157013552,51.84,76670.27,0.0,0.99636,1e-05,0.21348]
[1779157013627,51.84,76674.55,0.0,0.9964,1e-05,0.21108]
[1779157014349,51.84,76679.1,0.0,0.99645,1e-05,0.20857]
[1779157015886,51.84,76679.1,0.0,0.99645,1e-05,0.20857]
[1779157015961,51.84,76682.53,0.0,0.99648,1e-05,0.20669]
[1779157016311,51.84,76682.53,0.0,0.99648,1e-05,0.20669]
[1779157016425,51.84,76682.53,0.0,0.99648,1e-05,0.20669]
[1779157016526,51.84,76682.29,0.0,0.99648,1e-05,0.20682]
[1779157017864,51.84,76682.29,0.0,0.99648,1e-05,0.20682]
[1779157018808,51.84,76683.11,0.0,0.99649,1e-05,0.20637]
[1779157019384,51.84,76688.23,0.0,0.99654,1e-05,0.2036]
[1779157020246,51.84,76688.23,0.0,0.99654,1e-05,0.2036]
[1779157020273,51.84,76688.23,0.0,0.99654,1e-05,0.2036]
[1779157020313,51.84,76688.23,0.0,0.99654,1e-05,0.2036]
[1779157020422,51.84,76688.23,0.0,0.99654,1e-05,0.2036]
[1779157020465,51.84,76689.78,0.0,0.99656,1e-05,0.20276]
[1779157021398,51.84,76690.66,0.0,0.99657,1e-05,0.20229]
[1779157023412,51.84,76691.5,0.0,0.99658,1e-05,0.20184]
[1779157024308,51.84,76691.5,0.0,0.99658,1e-05,0.20184]
[1779157024405,51.84,76691.5,0.0,0.99658,1e-05,0.20184]
[1779157024419,51.84,76691.81,0.0,0.99658,1e-05,0.20168]
[1779157026310,51.84,76692.07,0.0,0.99658,1e-05,0.20154]
[1779157026422,51.84,76692.07,0.0,0.99658,1e-05,0.20154]
[1779157026433,51.84,76692.33,0.0,0.99659,1e-05,0.2014]
[1779157030010,51.84,76693.74,0.0,0.9966,1e-05,0.20065]
[1779157030461,51.84,76696.23,0.0,0.99662,1e-05,0.19933]
[1779157032315,51.84,76696.49,0.0,0.99663,1e-05,0.19919]
[1779157032475,51.84,76695.52,0.0,0.99662,1e-05,0.1997]
[1779157033482,51.84,76698.13,0.0,0.99664,1e-05,0.19832]
[1779157034871,51.84,76701.33,0.0,0.99668,1e-05,0.19664]
[1779157035864,51.84,76708.01,0.0,0.99674,1e-05,0.19318]
[1779157036503,51.84,76709.86,0.0,0.99676,1e-05,0.19223]
[1779157037510,51.84,76712.74,0.0,0.99679,1e-05,0.19076]
[1779157038517,51.84,76718.74,0.0,0.99684,1e-05,0.18772]
[1779157040531,51.84,76720.55,0.0,0.99686,1e-05,0.18682]
[1779157041538,51.84,76723.56,0.0,0.99689,1e-05,0.18532]
[1779157042545,51.84,76724.74,0.0,0.9969,1e-05,0.18473]
[1779157043552,51.84,76714.52,0.0,0.9968,1e-05,0.18985]
[1779157044559,51.84,76714.45,0.0,0.9968,1e-05,0.18989]
[1779157045427,51.84,76714.45,0.0,0.9968,1e-05,0.18989]
[1779157045573,51.84,76714.45,0.0,0.9968,1e-05,0.18989]
[1779157047580,51.84,76716.86,0.0,0.99683,1e-05,0.18867]
[1779157049594,51.84,76714.62,0.0,0.9968,1e-05,0.1898]
[1779157050601,51.84,76707.38,0.0,0.99673,1e-05,0.1935]
[1779157051299,51.84,76707.38,0.0,0.99673,1e-05,0.1935]
[1779157051313,51.84,76707.38,0.0,0.99673,1e-05,0.1935]
[1779157051608,51.84,76705.59,0.0,0.99676,1e-05,0.19207]
[1779157052615,51.84,76704.38,0.0,0.99674,1e-05,0.19269]
[1779157054629,51.84,76701.79,0.0,0.99672,1e-05,0.19403]
[1779157055390,51.84,76701.79,0.0,0.99672,1e-05,0.19403]
[1779157055564,51.84,76701.79,0.0,0.99672,1e-05,0.19403]
[1779157055636,51.84,76700.87,0.0,0.99671,1e-05,0.1945]
[1779157056643,51.84,76701.58,0.0,0.99672,1e-05,0.19413]
[1779157060410,51.84,76702.06,0.0,0.99672,1e-05,0.19389]
[1779157060560,51.84,76702.06,0.0,0.99672,1e-05,0.19389]
[1779157062685,51.84,76703.36,0.0,0.99673,1e-05,0.19322]
[1779157065072,51.84,76702.87,0.0,0.99673,1e-05,0.19347]
[1779157065173,51.84,76704.38,0.0,0.99674,1e-05,0.19269]
[1779157065308,51.84,76704.38,0.0,0.99674,1e-05,0.19269]
[1779157065706,51.84,76710.26,0.0,0.9968,1e-05,0.18969]
[1779157069181,51.84,76710.1,0.0,0.9968,1e-05,0.18977]
[1779157068730,51.84,76712.96,0.0,0.99683,1e-05,0.18832]
[1779157069311,51.84,76712.96,0.0,0.99683,1e-05,0.18832]
[1779157069735,51.84,76714.14,0.0,0.99684,1e-05,0.18773]
[1779157071749,51.84,76712.48,0.0,0.99682,1e-05,0.18856]
[1779157072756,51.84,76720.67,0.0,0.9969,1e-05,0.18447]
[1779157074065,51.84,76720.67,0.0,0.9969,1e-05,0.18447]
[1779157074166,51.84,76721.61,0.0,0.99691,1e-05,0.184]
[1779157074312,51.84,76721.61,0.0,0.99691,1e-05,0.184]
[1779157074770,51.84,76720.95,0.0,0.9969,1e-05,0.18433]
[1779157075777,51.84,76722.16,0.0,0.99691,1e-05,0.18373]
[1779157076784,51.84,76723.05,0.0,0.99692,1e-05,0.18329]
[1779157080318,51.84,76722.75,0.0,0.99692,1e-05,0.18344]
[1779157080559,51.84,76722.75,0.0,0.99692,1e-05,0.18344]
[1779157080812,51.84,76721.97,0.0,0.99691,1e-05,0.18382]
[1779157082127,51.84,76721.97,0.0,0.99691,1e-05,0.18382]
[1779157082228,51.84,76728.52,0.0,0.99697,1e-05,0.18062]
[1779157082313,51.84,76728.52,0.0,0.99697,1e-05,0.18062]
[1779157082826,51.84,76731.22,0.0,0.997,1e-05,0.17931]
[1779157083833,51.84,76736.45,0.0,0.99704,1e-05,0.1768]
[1779157085852,51.84,76732.49,0.0,0.99701,1e-05,0.17869]
[1779157087048,51.84,76732.49,0.0,0.99701,1e-05,0.17869]
[1779157087059,51.84,76732.49,0.0,0.99701,1e-05,0.17869]
[1779157087149,51.84,76729.0,0.0,0.99698,1e-05,0.18038]
[1779157087866,51.84,76728.07,0.0,0.99697,1e-05,0.18083]
[1779157088873,51.84,76726.93,0.0,0.99696,1e-05,0.18139]
[1779157090537,51.84,76727.57,0.0,0.99696,1e-05,0.18108]
[1779157090563,51.84,76727.57,0.0,0.99696,1e-05,0.18108]
[1779157090887,51.84,76731.95,0.0,0.997,1e-05,0.17895]
[1779157091894,51.84,76727.19,0.0,0.99696,1e-05,0.18126]
[1779157092712,51.84,76727.19,0.0,0.99696,1e-05,0.18126]
[1779157092809,51.84,76727.19,0.0,0.99696,1e-05,0.18126]
[1779157092901,51.84,76724.92,0.0,0.99694,1e-05,0.18237]
[1779157094915,51.84,76724.23,0.0,0.99693,1e-05,0.18271]
[1779157096588,51.84,76723.72,0.0,0.99693,1e-05,0.18296]
[1779157096809,51.84,76723.72,0.0,0.99693,1e-05,0.18296]
[1779157101964,51.84,76721.18,0.0,0.9969,1e-05,0.18422]
[1779157102563,51.84,76721.18,0.0,0.9969,1e-05,0.18422]
[1779157102808,51.84,76721.18,0.0,0.9969,1e-05,0.18422]
[1779157103978,51.84,76715.68,0.0,0.99685,1e-05,0.18695]
[1779157104985,51.84,76712.14,0.0,0.99682,1e-05,0.18873]
[1779157105992,51.84,76711.22,0.0,0.99681,1e-05,0.1892]
[1779157106512,51.84,76711.22,0.0,0.99681,1e-05,0.1892]
[1779157106579,51.84,76711.22,0.0,0.99681,1e-05,0.1892]
[1779157106999,51.84,76707.77,0.0,0.99678,1e-05,0.19095]
[1779157109014,51.84,76706.51,0.0,0.99676,1e-05,0.1916]
[1779157110021,51.84,76709.2,0.0,0.99679,1e-05,0.19022]
[1779157111797,51.84,76710.42,0.0,0.99684,1e-05,0.18728]
[1779157111808,51.84,76710.42,0.0,0.99684,1e-05,0.18728]
[1779157113042,51.84,76712.4,0.0,0.99686,1e-05,0.18629]
[1779157114049,51.84,76713.36,0.0,0.99687,1e-05,0.18581]
[1779157116063,51.84,76711.18,0.0,0.99685,1e-05,0.1869]
[1779157117070,51.84,76705.04,0.0,0.99679,1e-05,0.19]
[1779157117511,51.84,76705.04,0.0,0.99679,1e-05,0.19]
[1779157117559,51.84,76705.04,0.0,0.99679,1e-05,0.19]
[1779157118077,51.84,76706.72,0.0,0.99681,1e-05,0.18915]
[1779157122105,51.84,76711.85,0.0,0.99685,1e-05,0.18657]
[1779157122684,51.84,76711.85,0.0,0.99685,1e-05,0.18657]
[1779157122808,51.84,76711.85,0.0,0.99685,1e-05,0.18657]
[1779157123112,51.84,76713.68,0.0,0.99687,1e-05,0.18565]
[1779157126133,51.84,76711.79,0.0,0.99685,1e-05,0.1866]
[1779157127140,51.84,76709.85,0.0,0.99684,1e-05,0.18757]
[1779157132175,51.84,76709.65,0.0,0.99683,1e-05,0.18767]
[1779157134131,51.84,76709.85,0.0,0.99684,1e-05,0.18757]
[1779157134311,51.84,76709.9,0.0,0.99684,1e-05,0.18755]
[1779157135196,51.84,76712.51,0.0,0.99686,1e-05,0.18624]
[1779157136203,51.84,76714.13,0.0,0.99688,1e-05,0.18543]
[1779157140168,51.84,76714.76,0.0,0.99688,1e-05,0.18511]
[1779157140231,51.84,76713.27,0.0,0.99687,1e-05,0.18586]
[1779157140310,51.84,76713.27,0.0,0.99687,1e-05,0.18586]
[1779157143226,51.84,76713.43,0.0,0.99687,1e-05,0.18578]
[1779157143252,51.84,76714.44,0.0,0.99688,1e-05,0.18527]
[1779157143308,51.84,76714.44,0.0,0.99688,1e-05,0.18527]
[1779157144259,51.84,76717.97,0.0,0.99691,1e-05,0.18352]
[1779157149294,51.84,76717.96,0.0,0.99691,1e-05,0.18353]
[1779157150301,51.84,76719.18,0.0,0.99692,1e-05,0.18293]
[1779157151308,51.84,76724.04,0.0,0.99697,1e-05,0.18055]
[1779157152718,51.84,76724.04,0.0,0.99697,1e-05,0.18055]
[1779157152808,51.84,76724.04,0.0,0.99697,1e-05,0.18055]
[1779157152819,51.84,76728.56,0.0,0.99701,1e-05,0.17836]
[1779157153873,51.84,76726.94,0.0,0.99699,1e-05,0.17914]
[1779157154329,51.84,76726.01,0.0,0.99699,1e-05,0.17959]
[1779157155974,51.84,76726.01,0.0,0.99699,1e-05,0.17959]
[1779157156059,51.84,76726.01,0.0,0.99699,1e-05,0.17959]
[1779157156075,51.84,76727.71,0.0,0.997,1e-05,0.17877]
[1779157156343,51.84,76729.51,0.0,0.99702,1e-05,0.1779]
[1779157157350,51.84,76727.84,0.0,0.997,1e-05,0.17871]
[1779157158357,51.84,76732.79,0.0,0.99705,1e-05,0.17633]
[1779157159364,51.84,76733.55,0.0,0.99705,1e-05,0.17597]
[1779157160826,51.84,76733.55,0.0,0.99705,1e-05,0.17597]
[1779157161058,51.84,76733.55,0.0,0.99705,1e-05,0.17597]
[1779157161083,51.84,76732.61,0.0,0.99704,1e-05,0.17642]
[1779157161829,51.84,76732.61,0.0,0.99704,1e-05,0.17642]
[1779157162063,51.84,76732.61,0.0,0.99704,1e-05,0.17642]
[1779157162116,51.84,76725.27,0.0,0.99698,1e-05,0.17995]
[1779157162385,51.84,76717.64,0.0,0.99691,1e-05,0.18369]
[1779157163392,51.84,76712.18,0.0,0.99686,1e-05,0.1864]
[1779157164399,51.84,76712.96,0.0,0.99686,1e-05,0.18601]
[1779157169836,51.84,76712.62,0.0,0.99686,1e-05,0.18618]
[1779157170236,51.84,76710.92,0.0,0.99685,1e-05,0.18703]
[1779157170441,51.84,76708.16,0.0,0.99682,1e-05,0.18842]
[1779157172309,51.84,76708.16,0.0,0.99682,1e-05,0.18842]
[1779157171448,51.84,76711.58,0.0,0.99689,1e-05,0.1844]
[1779157172455,51.84,76715.15,0.0,0.99692,1e-05,0.18264]
[1779157174469,51.84,76714.0,0.0,0.99691,1e-05,0.18321]
[1779157176039,51.84,76714.0,0.0,0.99691,1e-05,0.18321]
[1779157176059,51.84,76714.0,0.0,0.99691,1e-05,0.18321]
[1779157176099,51.84,76709.9,0.0,0.99687,1e-05,0.18524]
[1779157176483,51.84,76708.31,0.0,0.99686,1e-05,0.18603]
[1779157178497,51.84,76710.02,0.0,0.99688,1e-05,0.18518]
[1779157179504,51.84,76715.0,0.0,0.99692,1e-05,0.18271]
[1779157180364,51.84,76715.0,0.0,0.99692,1e-05,0.18271]
[1779157180566,51.84,76715.0,0.0,0.99692,1e-05,0.18271]
[1779157180666,51.84,76713.19,0.0,0.9969,1e-05,0.18361]
[1779157181518,51.84,76713.98,0.0,0.99691,1e-05,0.18322]
[1779157184539,51.84,76712.54,0.0,0.9969,1e-05,0.18393]
[1779157185404,51.84,76712.54,0.0,0.9969,1e-05,0.18393]
[1779157185561,51.84,76712.54,0.0,0.9969,1e-05,0.18393]
[1779157185624,51.84,76713.51,0.0,0.99691,1e-05,0.18345]
[1779157186553,51.84,76710.37,0.0,0.99688,1e-05,0.185]
[1779157188567,51.84,76707.74,0.0,0.99685,1e-05,0.18632]
[1779157189574,51.84,76708.55,0.0,0.99686,1e-05,0.18591]
[1779157190581,51.84,76710.81,0.0,0.99688,1e-05,0.18479]
[1779157191373,51.84,76710.81,0.0,0.99688,1e-05,0.18479]
[1779157191560,51.84,76710.81,0.0,0.99688,1e-05,0.18479]
[1779157191588,51.84,76718.6,0.0,0.99695,1e-05,0.18095]
[1779157193602,51.84,76719.81,0.0,0.99697,1e-05,0.18036]
[1779157195617,51.84,76718.95,0.0,0.99696,1e-05,0.18078]
[1779157197249,51.84,76718.95,0.0,0.99696,1e-05,0.18078]
[1779157197307,51.84,76718.95,0.0,0.99696,1e-05,0.18078]
[1779157199644,51.84,76720.75,0.0,0.99697,1e-05,0.1799]
[1779157202295,51.84,76721.2,0.0,0.99698,1e-05,0.17968]
[1779157202340,51.84,76721.2,0.0,0.99698,1e-05,0.17968]
[1779157201658,51.84,76724.73,0.0,0.99701,1e-05,0.17798]
[1779157202665,51.84,76725.4,0.0,0.99702,1e-05,0.17765]
[1779157203672,51.84,76727.01,0.0,0.99703,1e-05,0.17688]
[1779157204679,51.84,76728.98,0.0,0.99705,1e-05,0.17594]
[1779157205686,51.84,76733.27,0.0,0.99709,1e-05,0.17391]
[1779157206934,51.84,76733.27,0.0,0.99709,1e-05,0.17391]
[1779157207061,51.84,76733.27,0.0,0.99709,1e-05,0.17391]
[1779157207122,51.84,76734.62,0.0,0.9971,1e-05,0.17327]
[1779157207701,51.84,76736.68,0.0,0.99712,1e-05,0.1723]
[1779157208715,51.84,76746.8,0.0,0.9972,1e-05,0.16763]
[1779157209719,51.84,76746.8,0.0,0.9972,1e-05,0.16763]
[1779157209770,51.84,76754.43,0.0,0.99727,1e-05,0.16417]
[1779157210724,51.84,76755.41,0.0,0.99728,1e-05,0.16373]
[1779157211731,51.84,76751.77,0.0,0.99725,1e-05,0.16537]
[1779157212738,51.84,76750.91,0.0,0.99724,1e-05,0.16576]
[1779157213675,51.84,76750.91,0.0,0.99724,1e-05,0.16576]
[1779157213811,51.84,76750.91,0.0,0.99724,1e-05,0.16576]
[1779157217782,51.84,76749.49,0.0,0.99723,1e-05,0.1664]
[1779157222817,51.84,76749.92,0.0,0.99723,1e-05,0.16621]
[1779157225462,51.84,76749.89,0.0,0.99723,1e-05,0.16622]
[1779157225558,51.84,76749.89,0.0,0.99723,1e-05,0.16622]
[1779157226539,51.84,76749.55,0.0,0.99723,1e-05,0.16637]
[1779157226845,51.84,76741.25,0.0,0.99716,1e-05,0.17018]
[1779157227852,51.84,76741.24,0.0,0.99716,1e-05,0.17018]
[1779157229085,51.84,76741.24,0.0,0.99716,1e-05,0.17018]
[1779157229311,51.84,76741.24,0.0,0.99716,1e-05,0.17018]
[1779157229337,51.84,76744.18,0.0,0.99718,1e-05,0.16883]
[1779157230873,51.84,76747.67,0.0,0.99721,1e-05,0.16723]
[1779157232702,51.84,76749.3,0.0,0.99726,1e-05,0.16438]
[1779157232826,51.84,76749.3,0.0,0.99726,1e-05,0.16438]
[1779157232898,51.84,76751.32,0.0,0.99728,1e-05,0.16347]
[1779157233897,51.84,76754.75,0.0,0.9973,1e-05,0.16194]
[1779157234741,51.84,76754.75,0.0,0.9973,1e-05,0.16194]
[1779157234810,51.84,76754.75,0.0,0.9973,1e-05,0.16194]
[1779157234905,51.84,76755.53,0.0,0.99731,1e-05,0.1616]
[1779157235911,51.84,76756.81,0.0,0.99732,1e-05,0.16103]
[1779157238932,51.84,76756.06,0.0,0.99732,1e-05,0.16136]
[1779157243967,51.84,76760.22,0.0,0.99735,1e-05,0.15953]
[1779157244712,51.84,76760.22,0.0,0.99735,1e-05,0.15953]
[1779157244974,51.84,76761.69,0.0,0.99736,1e-05,0.15889]
[1779157245612,51.84,76761.69,0.0,0.99736,1e-05,0.15889]
[1779157245807,51.84,76761.69,0.0,0.99736,1e-05,0.15889]
[1779157249002,51.84,76763.12,0.0,0.99737,1e-05,0.15826]
[1779157252023,51.84,76764.66,0.0,0.99738,1e-05,0.1576]
[1779157254037,51.84,76765.96,0.0,0.9974,1e-05,0.15703]
[1779157255062,51.84,76765.96,0.0,0.9974,1e-05,0.15703]
[1779157255309,51.84,76765.96,0.0,0.9974,1e-05,0.15703]
[1779157256926,51.84,76765.66,0.0,0.99739,1e-05,0.15716]
[1779157257058,51.84,76764.97,0.0,0.99739,1e-05,0.15746]
[1779157258065,51.84,76764.33,0.0,0.99738,1e-05,0.15774]
[1779157261086,51.84,76765.4,0.0,0.99739,1e-05,0.15727]
[1779157262532,51.84,76765.59,0.0,0.99739,1e-05,0.15719]
[1779157262560,51.84,76765.59,0.0,0.99739,1e-05,0.15719]
[1779157265114,51.84,76763.71,0.0,0.99738,1e-05,0.15801]
[1779157266121,51.84,76760.02,0.0,0.99735,1e-05,0.15962]
[1779157267128,51.84,76758.34,0.0,0.99733,1e-05,0.16035]
[1779157268468,51.84,76758.13,0.0,0.99733,1e-05,0.16045]
[1779157268559,51.84,76758.13,0.0,0.99733,1e-05,0.16045]
[1779157269142,51.84,76756.87,0.0,0.99732,1e-05,0.161]
[1779157270149,51.84,76754.41,0.0,0.9973,1e-05,0.16209]
[1779157272163,51.84,76753.48,0.0,0.99729,1e-05,0.16251]
[1779157273170,51.84,76752.54,0.0,0.99729,1e-05,0.16292]
[1779157273578,51.84,76752.54,0.0,0.99729,1e-05,0.16292]
[1779157273808,51.84,76752.54,0.0,0.99729,1e-05,0.16292]
[1779157274177,51.84,76749.42,0.0,0.99726,1e-05,0.16432]
[1779157275184,51.84,76748.19,0.0,0.99725,1e-05,0.16488]
[1779157276191,51.84,76750.63,0.0,0.99727,1e-05,0.16378]
[1779157280227,51.84,76750.27,0.0,0.99727,1e-05,0.16394]
[1779157280309,51.84,76750.27,0.0,0.99727,1e-05,0.16394]
[1779157281226,51.84,76748.74,0.0,0.99725,1e-05,0.16463]
[1779157282233,51.84,76745.47,0.0,0.99723,1e-05,0.16611]
[1779157283240,51.84,76742.64,0.0,0.9972,1e-05,0.16739]
[1779157284724,51.84,76742.59,0.0,0.9972,1e-05,0.16742]
[1779157284810,51.84,76742.59,0.0,0.9972,1e-05,0.16742]
[1779157285254,51.84,76744.22,0.0,0.99722,1e-05,0.16667]
[1779157287268,51.84,76742.98,0.0,0.99721,1e-05,0.16724]
[1779157289282,51.84,76742.24,0.0,0.9972,1e-05,0.16758]
[1779157290289,51.84,76743.92,0.0,0.99721,1e-05,0.16681]
[1779157290891,51.84,76743.92,0.0,0.99721,1e-05,0.16681]
[1779157291062,51.84,76743.92,0.0,0.99721,1e-05,0.16681]
[1779157291296,51.84,76752.42,0.0,0.99732,1e-05,0.1609]
[1779157292303,51.84,76752.87,0.0,0.99732,1e-05,0.1607]
[1779157293637,51.84,76753.23,0.0,0.99733,1e-05,0.16054]
[1779157293807,51.84,76753.23,0.0,0.99733,1e-05,0.16054]
[1779157294317,51.84,76754.63,0.0,0.99734,1e-05,0.15992]
[1779157299352,51.84,76754.52,0.0,0.99734,1e-05,0.15997]
[1779157300320,51.84,76754.52,0.0,0.99734,1e-05,0.15997]
[1779157300359,51.84,76759.75,0.0,0.99738,1e-05,0.15769]
[1779157300561,51.84,76759.75,0.0,0.99738,1e-05,0.15769]
[1779157301367,51.84,76761.95,0.0,0.9974,1e-05,0.15673]
[1779157303381,51.84,76759.32,0.0,0.99738,1e-05,0.15787]
[1779157304388,51.84,76757.22,0.0,0.99736,1e-05,0.15879]
[1779157308619,51.84,76756.86,0.0,0.99736,1e-05,0.15894]
[1779157308808,51.84,76756.86,0.0,0.99736,1e-05,0.15894]
[1779157311437,51.84,76752.96,0.0,0.99732,1e-05,0.16066]
[1779157312444,51.84,76752.09,0.0,0.99732,1e-05,0.16104]
[1779157312628,51.84,76752.09,0.0,0.99732,1e-05,0.16104]
[1779157312809,51.84,76752.09,0.0,0.99732,1e-05,0.16104]
[1779157313454,51.84,76749.16,0.0,0.99729,1e-05,0.16234]
[1779157314461,51.84,76750.12,0.0,0.9973,1e-05,0.16192]
[1779157317069,51.84,76749.69,0.0,0.9973,1e-05,0.16211]
[1779157317315,51.84,76749.69,0.0,0.9973,1e-05,0.16211]
[1779157317482,51.84,76748.42,0.0,0.99729,1e-05,0.16267]
[1779157318766,51.84,76748.42,0.0,0.99729,1e-05,0.16267]
[1779157318846,51.84,76741.22,0.0,0.99723,1e-05,0.16591]
[1779157320208,51.84,76738.44,0.0,0.9972,1e-05,0.16718]
[1779157322309,51.84,76738.12,0.0,0.9972,1e-05,0.16732]
[1779157322410,51.84,76739.19,0.0,0.99721,1e-05,0.16684]
[1779157324531,51.84,76748.86,0.0,0.99729,1e-05,0.16248]
[1779157325538,51.84,76751.36,0.0,0.99731,1e-05,0.16137]
[1779157326545,51.84,76750.67,0.0,0.9973,1e-05,0.16167]
[1779157327553,51.84,76752.58,0.0,0.99732,1e-05,0.16083]
[1779157328559,51.84,76751.85,0.0,0.99731,1e-05,0.16115]
[1779157334045,51.84,76751.91,0.0,0.99731,1e-05,0.16112]
[1779157334309,51.84,76751.91,0.0,0.99731,1e-05,0.16112]
[1779157334399,51.84,76752.57,0.0,0.99732,1e-05,0.16083]
[1779157336615,51.84,76753.55,0.0,0.99733,1e-05,0.1604]
[1779157337535,51.84,76753.55,0.0,0.99733,1e-05,0.1604]
[1779157337563,51.84,76753.55,0.0,0.99733,1e-05,0.1604]
[1779157339096,51.84,76753.63,0.0,0.99733,1e-05,0.16036]
[1779157339197,51.84,76761.12,0.0,0.99739,1e-05,0.15709]
[1779157340032,51.84,76761.12,0.0,0.99739,1e-05,0.15709]
[1779157340059,51.84,76761.12,0.0,0.99739,1e-05,0.15709]
[1779157340082,51.84,76766.12,0.0,0.99743,1e-05,0.15494]
[1779157340643,51.84,76767.87,0.0,0.99744,1e-05,0.15419]
[1779157341650,51.84,76768.5,0.0,0.99745,1e-05,0.15393]
[1779157343664,51.84,76767.7,0.0,0.99744,1e-05,0.15427]
[1779157345408,51.84,76767.7,0.0,0.99744,1e-05,0.15427]
[1779157345425,51.84,76768.41,0.0,0.99745,1e-05,0.15396]
[1779157345565,51.84,76768.41,0.0,0.99745,1e-05,0.15396]
[1779157346685,51.84,76769.28,0.0,0.99745,1e-05,0.15359]
[1779157347692,51.84,76770.61,0.0,0.99746,1e-05,0.15303]
[1779157348699,51.84,76771.51,0.0,0.99747,1e-05,0.15265]
[1779157351720,51.84,76769.57,0.0,0.99749,1e-05,0.15148]
[1779157352903,51.84,76769.57,0.0,0.99749,1e-05,0.15148]
[1779157353060,51.84,76769.57,0.0,0.99749,1e-05,0.15148]
[1779157353104,51.84,76767.41,0.0,0.99747,1e-05,0.15239]
[1779157356755,51.84,76766.64,0.0,0.99747,1e-05,0.15271]
[1779157358178,51.84,76766.64,0.0,0.99747,1e-05,0.15271]
[1779157358312,51.84,76766.64,0.0,0.99747,1e-05,0.15271]
[1779157358411,51.84,76763.96,0.0,0.99745,1e-05,0.15385]
[1779157358769,51.84,76763.05,0.0,0.99744,1e-05,0.15424]
[1779157362797,51.84,76762.34,0.0,0.99743,1e-05,0.15454]
[1779157364063,51.84,76762.34,0.0,0.99743,1e-05,0.15454]
[1779157364309,51.84,76762.34,0.0,0.99743,1e-05,0.15454]
[1779157368839,51.84,76763.5,0.0,0.99744,1e-05,0.15405]
[1779157370853,51.84,76762.59,0.0,0.99743,1e-05,0.15443]
[1779157373880,51.84,76763.69,0.0,0.99744,1e-05,0.15396]
[1779157375212,51.84,76763.69,0.0,0.99744,1e-05,0.15396]
[1779157375311,51.84,76763.69,0.0,0.99744,1e-05,0.15396]
[1779157375412,51.84,76764.97,0.0,0.99745,1e-05,0.15342]
[1779157376895,51.84,76766.57,0.0,0.99747,1e-05,0.15274]
[1779157377691,51.84,76766.57,0.0,0.99747,1e-05,0.15274]
[1779157377809,51.84,76766.57,0.0,0.99747,1e-05,0.15274]
[1779157377902,51.84,76769.79,0.0,0.99749,1e-05,0.15139]
[1779157378909,51.84,76771.26,0.0,0.9975,1e-05,0.15077]
[1779157379916,51.84,76770.35,0.0,0.99749,1e-05,0.15115]
[1779157383950,51.84,76769.89,0.0,0.99749,1e-05,0.15134]
[1779157384059,51.84,76769.89,0.0,0.99749,1e-05,0.15134]
[1779157384160,51.84,76769.01,0.0,0.99748,1e-05,0.15171]
[1779157384951,51.84,76767.37,0.0,0.99747,1e-05,0.1524]
[1779157386965,51.84,76768.75,0.0,0.99748,1e-05,0.15182]
[1779157388979,51.84,76768.06,0.0,0.99748,1e-05,0.15211]
[1779157390670,51.84,76768.01,0.0,0.99748,1e-05,0.15213]
[1779157390809,51.84,76768.01,0.0,0.99748,1e-05,0.15213]
[1779157392000,51.84,76766.69,0.0,0.99747,1e-05,0.15269]
[1779157400124,51.84,76766.99,0.0,0.99747,1e-05,0.15257]
[1779157400309,51.84,76766.99,0.0,0.99747,1e-05,0.15257]
[1779157406123,51.84,76767.41,0.0,0.99747,1e-05,0.15239]
[1779157408874,51.84,76766.84,0.0,0.99747,1e-05,0.15263]
[1779157409059,51.84,76766.84,0.0,0.99747,1e-05,0.15263]
[1779157411158,51.84,76766.84,0.0,0.9975,1e-05,0.15064]
[1779157413976,51.84,76766.9,0.0,0.9975,1e-05,0.15061]
[1779157414061,51.84,76766.9,0.0,0.9975,1e-05,0.15061]
[1779157414179,51.84,76764.66,0.0,0.99748,1e-05,0.15155]
[1779157415186,51.84,76762.88,0.0,0.99747,1e-05,0.1523]
[1779157417545,51.84,76763.1,0.0,0.99747,1e-05,0.15221]
[1779157417560,51.84,76763.1,0.0,0.99747,1e-05,0.15221]
[1779157417200,51.84,76764.4,0.0,0.99748,1e-05,0.15166]
[1779157418207,51.84,76766.79,0.0,0.9975,1e-05,0.15066]
[1779157420221,51.84,76767.97,0.0,0.99751,1e-05,0.15017]
[1779157422666,51.84,76768.31,0.0,0.99751,1e-05,0.15003]
[1779157422809,51.84,76768.31,0.0,0.99751,1e-05,0.15003]
[1779157423242,51.84,76771.27,0.0,0.99753,1e-05,0.1488]
[1779157424468,51.84,76777.62,0.0,0.99758,1e-05,0.14619]
[1779157425256,51.84,76776.87,0.0,0.99758,1e-05,0.14649]
[1779157427270,51.84,76778.75,0.0,0.99759,1e-05,0.14573]
[1779157428277,51.84,76780.85,0.0,0.99761,1e-05,0.14488]
[1779157430291,51.84,76782.18,0.0,0.99762,1e-05,0.14434]
[1779157431022,51.84,76782.18,0.0,0.99762,1e-05,0.14434]
[1779157431060,51.84,76782.18,0.0,0.99762,1e-05,0.14434]
[1779157435326,51.84,76780.79,0.0,0.99761,1e-05,0.1449]
[1779157437053,51.84,76780.79,0.0,0.99761,1e-05,0.1449]
[1779157437061,51.84,76780.79,0.0,0.99761,1e-05,0.1449]
[1779157437340,51.84,76782.27,0.0,0.99762,1e-05,0.14431]
[1779157438347,51.84,76781.66,0.0,0.99761,1e-05,0.14455]
[1779157441368,51.84,76780.39,0.0,0.9976,1e-05,0.14506]
[1779157442882,51.84,76780.29,0.0,0.9976,1e-05,0.1451]
[1779157443059,51.84,76780.29,0.0,0.9976,1e-05,0.1451]
[1779157446403,51.84,76779.16,0.0,0.99759,1e-05,0.14556]
[1779157447595,51.84,76779.16,0.0,0.99759,1e-05,0.14556]
[1779157447809,51.84,76778.59,0.0,0.99759,1e-05,0.14579]
[1779157448417,51.84,76781.8,0.0,0.99761,1e-05,0.14449]
[1779157449424,51.84,76784.65,0.0,0.99763,1e-05,0.14335]
[1779157453056,51.84,76785.04,0.0,0.99764,1e-05,0.14319]
[1779157453311,51.84,76785.04,0.0,0.99764,1e-05,0.14319]
[1779157453452,51.84,76785.98,0.0,0.99764,1e-05,0.14282]
[1779157454459,51.84,76787.81,0.0,0.99766,1e-05,0.14209]
[1779157455466,51.84,76789.26,0.0,0.99767,1e-05,0.14151]
[1779157456473,51.84,76791.0,0.0,0.99768,1e-05,0.14083]
[1779157457480,51.84,76792.87,0.0,0.99769,1e-05,0.14009]
[1779157457697,51.84,76792.87,0.0,0.99769,1e-05,0.14009]
[1779157457814,51.84,76792.87,0.0,0.99769,1e-05,0.14009]
[1779157458487,51.84,76794.19,0.0,0.9977,1e-05,0.13957]
[1779157460501,51.84,76795.24,0.0,0.99771,1e-05,0.13916]
[1779157462515,51.84,76796.42,0.0,0.99772,1e-05,0.1387]
[1779157463522,51.84,76798.09,0.0,0.99773,1e-05,0.13806]
[1779157464726,51.84,76798.66,0.0,0.99773,1e-05,0.13783]
[1779157464809,51.84,76798.66,0.0,0.99773,1e-05,0.13783]
[1779157466543,51.84,76800.43,0.0,0.99775,1e-05,0.13715]
[1779157467551,51.84,76801.02,0.0,0.99775,1e-05,0.13692]
[1779157469565,51.84,76801.64,0.0,0.99776,1e-05,0.13669]
[1779157470326,51.84,76801.64,0.0,0.99776,1e-05,0.13669]
[1779157470559,51.84,76801.64,0.0,0.99776,1e-05,0.13669]
[1779157470572,51.84,76804.59,0.0,0.99778,1e-05,0.13556]
[1779157471587,51.84,76816.09,0.0,0.99788,1e-05,0.12946]
[1779157472594,51.84,76831.28,0.0,0.99798,1e-05,0.124]
[1779157472887,51.84,76831.28,0.0,0.99798,1e-05,0.124]
[1779157473601,51.84,76840.85,0.0,0.99804,1e-05,0.12066]
[1779157474608,51.84,76844.57,0.0,0.99806,1e-05,0.11938]
[1779157475616,51.84,76845.61,0.0,0.99807,1e-05,0.11903]
[1779157476623,51.84,76852.27,0.0,0.99811,1e-05,0.11678]
[1779157477630,51.84,76856.37,0.0,0.99814,1e-05,0.11542]
[1779157478637,51.84,76858.01,0.0,0.99815,1e-05,0.11487]
[1779157479572,51.84,76858.01,0.0,0.99815,1e-05,0.11487]
[1779157480651,51.84,76858.79,0.0,0.99815,1e-05,0.11462]
[1779157481658,51.84,76856.77,0.0,0.99814,1e-05,0.11528]
[1779157482665,51.84,76859.22,0.0,0.99815,1e-05,0.11447]
[1779157483672,51.84,76860.01,0.0,0.99816,1e-05,0.11421]
[1779157485234,51.84,76860.01,0.0,0.99816,1e-05,0.11421]
[1779157485293,51.84,76866.75,0.0,0.9982,1e-05,0.11202]
[1779157486625,51.84,76889.57,0.0,0.99832,1e-05,0.10487]
[1779157486700,51.84,76897.73,0.0,0.99837,1e-05,0.10241]
[1779157487729,51.84,76898.48,0.0,0.99837,1e-05,0.10219]
[1779157489247,51.84,76898.48,0.0,0.99837,1e-05,0.10219]
[1779157489334,51.84,76899.27,0.0,0.99837,1e-05,0.10195]
[1779157490924,51.84,76899.47,0.0,0.99838,1e-05,0.1019]
[1779157490998,51.84,76899.47,0.0,0.99838,1e-05,0.1019]
[1779157491071,51.84,76905.55,0.0,0.99841,1e-05,0.10011]
[1779157492021,51.84,76905.55,0.0,0.99841,1e-05,0.10011]
[1779157492032,51.84,76929.43,0.0,0.99852,0.0,0.09335]
[1779157493255,51.84,76929.43,0.0,0.99852,0.0,0.09335]
[1779157493348,51.84,76932.01,0.0,0.99854,0.0,0.09264]
[1779157493758,51.84,76928.74,0.0,0.99852,0.0,0.09353]
[1779157494764,51.84,76932.76,0.0,0.99854,0.0,0.09244]
[1779157495771,51.84,76937.0,0.0,0.99856,0.0,0.09129]
[1779157497144,51.84,76937.0,0.0,0.99856,0.0,0.09129]
[1779157497321,51.84,76937.0,0.0,0.99856,0.0,0.09129]
[1779157497351,51.84,76937.65,0.0,0.99856,0.0,0.09111]
[1779157497786,51.84,76939.62,0.0,0.99857,0.0,0.09059]
[1779157498792,51.84,76943.25,0.0,0.99859,0.0,0.08962]
[1779157499799,51.84,76941.49,0.0,0.99858,0.0,0.09009]
[1779157500806,51.84,76938.04,0.0,0.99857,0.0,0.09101]
[1779157501813,51.84,76942.5,0.0,0.99859,0.0,0.08982]
[1779157502820,51.84,76923.94,0.0,0.9985,0.0,0.09486]
[1779157504324,51.84,76923.94,0.0,0.9985,0.0,0.09486]
[1779157504398,51.84,76909.98,0.0,0.99843,1e-05,0.09882]
[1779157504834,51.84,76903.97,0.0,0.9984,1e-05,0.10057]
[1779157505841,51.84,76899.05,0.0,0.99837,1e-05,0.10202]
[1779157509869,51.84,76897.46,0.0,0.99836,1e-05,0.10249]
[1779157511883,51.84,76905.08,0.0,0.9984,1e-05,0.10024]
[1779157513475,51.84,76905.08,0.0,0.9984,1e-05,0.10024]
[1779157513561,51.84,76905.08,0.0,0.9984,1e-05,0.10024]
[1779157513576,51.84,76911.76,0.0,0.99844,1e-05,0.09831]
[1779157516730,51.84,76912.29,0.0,0.99844,1e-05,0.09816]
[1779157516810,51.84,76912.29,0.0,0.99844,1e-05,0.09816]
[1779157516840,51.84,76912.29,0.0,0.99844,1e-05,0.09816]
[1779157517058,51.84,76912.29,0.0,0.99844,1e-05,0.09816]
[1779157517159,51.84,76912.17,0.0,0.99844,1e-05,0.09819]
[1779157517934,51.84,76912.17,0.0,0.99844,1e-05,0.09819]
[1779157518060,51.84,76912.17,0.0,0.99844,1e-05,0.09819]
[1779157518139,51.84,76910.89,0.0,0.99843,1e-05,0.09856]
[1779157522184,51.84,76910.44,0.0,0.99843,1e-05,0.09869]
[1779157522308,51.84,76910.44,0.0,0.99843,1e-05,0.09869]
[1779157522410,51.84,76905.41,0.0,0.99841,1e-05,0.10015]
[1779157522961,51.84,76901.16,0.0,0.99838,1e-05,0.1014]
[1779157523968,51.84,76894.74,0.0,0.99835,1e-05,0.10331]
[1779157525063,51.84,76894.74,0.0,0.99835,1e-05,0.10331]
[1779157525175,51.84,76894.74,0.0,0.99835,1e-05,0.10331]
[1779157525313,51.84,76894.74,0.0,0.99835,1e-05,0.10331]
[1779157525413,51.84,76894.92,0.0,0.99835,1e-05,0.10325]
[1779157527107,51.84,76894.35,0.0,0.99835,1e-05,0.10342]
[1779157527208,51.84,76896.21,0.0,0.99836,1e-05,0.10287]
[1779157531539,51.84,76895.29,0.0,0.99835,1e-05,0.10314]
[1779157531563,51.84,76895.29,0.0,0.99835,1e-05,0.10314]
[1779157531599,51.84,76897.27,0.0,0.99839,1e-05,0.10109]
[1779157531808,51.84,76897.27,0.0,0.99839,1e-05,0.10109]
[1779157532024,51.84,76899.37,0.0,0.9984,1e-05,0.10047]
[1779157533322,51.84,76899.37,0.0,0.9984,1e-05,0.10047]
[1779157534038,51.84,76885.61,0.0,0.99833,1e-05,0.10458]
[1779157534931,51.84,76885.61,0.0,0.99833,1e-05,0.10458]
[1779157535040,51.84,76885.61,0.0,0.99833,1e-05,0.10458]
[1779157535061,51.84,76885.61,0.0,0.99833,1e-05,0.10458]
[1779157535113,51.84,76890.25,0.0,0.99835,1e-05,0.10317]
[1779157537059,51.84,76892.14,0.0,0.99836,1e-05,0.10261]
[1779157538066,51.84,76889.68,0.0,0.99835,1e-05,0.10335]
[1779157538886,51.84,76889.68,0.0,0.99835,1e-05,0.10335]
[1779157538994,51.84,76889.68,0.0,0.99835,1e-05,0.10335]
[1779157539065,51.84,76889.68,0.0,0.99835,1e-05,0.10335]
[1779157539073,51.84,76889.27,0.0,0.99834,1e-05,0.10347]
[1779157541087,51.84,76884.17,0.0,0.99832,1e-05,0.10502]
[1779157542094,51.84,76880.19,0.0,0.9983,1e-05,0.10624]
[1779157543101,51.84,76878.93,0.0,0.99829,1e-05,0.10662]
[1779157546122,51.84,76881.4,0.0,0.9983,1e-05,0.10586]
[1779157548136,51.84,76877.9,0.0,0.99828,1e-05,0.10694]
[1779157549314,51.84,76877.9,0.0,0.99828,1e-05,0.10694]
[1779157549382,51.84,76876.5,0.0,0.99828,1e-05,0.10738]
[1779157550150,51.84,76877.73,0.0,0.99828,1e-05,0.107]
[1779157551235,51.84,76877.73,0.0,0.99828,1e-05,0.107]
[1779157551284,51.84,76877.73,0.0,0.99828,1e-05,0.107]
[1779157551310,51.84,76877.73,0.0,0.99828,1e-05,0.107]
[1779157551385,51.84,76877.95,0.0,0.99828,1e-05,0.10693]
[1779157555185,51.84,76874.11,0.0,0.99826,1e-05,0.10812]
[1779157556192,51.84,76872.6,0.0,0.99825,1e-05,0.1086]
[1779157557228,51.84,76872.6,0.0,0.99825,1e-05,0.1086]
[1779157557280,51.84,76872.6,0.0,0.99825,1e-05,0.1086]
[1779157557312,51.84,76872.6,0.0,0.99825,1e-05,0.1086]
[1779157557380,51.84,76869.95,0.0,0.99824,1e-05,0.10943]
[1779157562234,51.84,76865.98,0.0,0.99822,1e-05,0.1107]
[1779157563406,51.84,76865.98,0.0,0.99822,1e-05,0.1107]
[1779157563643,51.84,76860.99,0.0,0.99819,1e-05,0.1123]
[1779157564248,51.84,76864.89,0.0,0.99821,1e-05,0.11105]
[1779157565317,51.84,76864.89,0.0,0.99821,1e-05,0.11105]
[1779157565406,51.84,76863.71,0.0,0.9982,1e-05,0.11142]
[1779157565833,51.84,76863.71,0.0,0.9982,1e-05,0.11142]
[1779157565925,51.84,76863.71,0.0,0.9982,1e-05,0.11142]
[1779157566068,51.84,76863.71,0.0,0.9982,1e-05,0.11142]
[1779157566262,51.84,76865.22,0.0,0.99821,1e-05,0.11094]
[1779157568276,51.84,76864.01,0.0,0.99821,1e-05,0.11133]
[1779157569283,51.84,76859.14,0.0,0.99818,1e-05,0.1129]
[1779157570290,51.84,76854.58,0.0,0.99815,1e-05,0.1144]
[1779157571412,51.84,76854.58,0.0,0.99815,1e-05,0.1144]
[1779157571482,51.84,76854.58,0.0,0.99815,1e-05,0.1144]
[1779157571561,51.84,76854.58,0.0,0.99815,1e-05,0.1144]
[1779157571594,51.84,76853.62,0.0,0.99815,1e-05,0.11471]
[1779157575720,51.84,76849.25,0.0,0.99812,1e-05,0.11616]
[1779157576332,51.84,76847.73,0.0,0.99811,1e-05,0.11667]
[1779157577316,51.84,76847.73,0.0,0.99811,1e-05,0.11667]
[1779157577477,51.84,76847.73,0.0,0.99811,1e-05,0.11667]
[1779157577564,51.84,76847.73,0.0,0.99811,1e-05,0.11667]
[1779157577583,51.84,76847.73,0.0,0.99811,1e-05,0.11667]
[1779157577615,51.84,76846.55,0.0,0.9981,1e-05,0.11707]
[1779157577811,51.84,76846.55,0.0,0.9981,1e-05,0.11707]
[1779157581561,51.84,76845.5,0.0,0.9981,1e-05,0.11742]
[1779157581572,51.84,76845.5,0.0,0.9981,1e-05,0.11742]
[1779157583383,51.84,76843.48,0.0,0.99808,1e-05,0.1181]
[1779157584146,51.84,76843.48,0.0,0.99808,1e-05,0.1181]
[1779157584195,51.84,76843.48,0.0,0.99808,1e-05,0.1181]
[1779157584314,51.84,76843.48,0.0,0.99808,1e-05,0.1181]
[1779157584390,51.84,76850.31,0.0,0.99813,1e-05,0.11581]
[1779157585421,51.84,76850.31,0.0,0.99813,1e-05,0.11581]
[1779157585579,51.84,76850.31,0.0,0.99813,1e-05,0.11581]
[1779157591394,51.84,76850.83,0.0,0.99813,1e-05,0.11564]
[1779157591497,51.84,76850.83,0.0,0.99813,1e-05,0.11564]
[1779157591562,51.84,76850.83,0.0,0.99813,1e-05,0.11564]
[1779157591647,51.84,76850.83,0.0,0.99813,1e-05,0.11564]
[1779157591728,51.84,76848.45,0.0,0.99814,1e-05,0.11481]
[1779157592463,51.84,76848.45,0.0,0.99814,1e-05,0.11481]
[1779157592560,51.84,76848.45,0.0,0.99814,1e-05,0.11481]
[1779157593455,51.84,76851.71,0.0,0.99816,1e-05,0.11373]
[1779157595316,51.84,76852.24,0.0,0.99816,1e-05,0.11356]
[1779157595431,51.84,76852.24,0.0,0.99816,1e-05,0.11356]
[1779157595469,51.84,76849.53,0.0,0.99815,1e-05,0.11445]
[1779157596476,51.84,76846.43,0.0,0.99813,1e-05,0.11547]
[1779157597320,51.84,76846.43,0.0,0.99813,1e-05,0.11547]
[1779157597391,51.84,76846.43,0.0,0.99813,1e-05,0.11547]
[1779157597706,51.84,76846.43,0.0,0.99813,1e-05,0.11547]
[1779157597718,51.84,76844.24,0.0,0.99812,1e-05,0.1162]
[1779157597810,51.84,76844.24,0.0,0.99812,1e-05,0.1162]
[1779157601316,51.84,76844.91,0.0,0.99812,1e-05,0.11598]
[1779157601419,51.84,76844.91,0.0,0.99812,1e-05,0.11598]
[1779157601511,51.84,76845.48,0.0,0.99812,1e-05,0.11579]
[1779157603319,51.84,76845.71,0.0,0.99812,1e-05,0.11571]
[1779157603422,51.84,76845.71,0.0,0.99812,1e-05,0.11571]
[1779157603525,51.84,76847.41,0.0,0.99813,1e-05,0.11515]
[1779157603854,51.84,76847.41,0.0,0.99813,1e-05,0.11515]
[1779157604058,51.84,76847.41,0.0,0.99813,1e-05,0.11515]
[1779157605316,51.84,76847.28,0.0,0.99813,1e-05,0.11519]
[1779157605426,51.84,76847.28,0.0,0.99813,1e-05,0.11519]
[1779157605539,51.84,76846.66,0.0,0.99813,1e-05,0.1154]
[1779157608560,51.84,76848.99,0.0,0.99814,1e-05,0.11463]
[1779157609322,51.84,76848.99,0.0,0.99814,1e-05,0.11463]
[1779157609405,51.84,76848.99,0.0,0.99814,1e-05,0.11463]
[1779157609567,51.84,76849.06,0.0,0.99814,1e-05,0.1146]
[1779157612808,51.84,76849.06,0.0,0.99814,1e-05,0.1146]
[1779157613065,51.84,76849.06,0.0,0.99814,1e-05,0.1146]
[1779157613322,51.84,76849.06,0.0,0.99814,1e-05,0.1146]
[1779157613432,51.84,76849.06,0.0,0.99814,1e-05,0.1146]
[1779157614602,51.84,76849.12,0.0,0.99814,1e-05,0.11458]
[1779157615320,51.84,76849.12,0.0,0.99814,1e-05,0.11458]
[1779157615425,51.84,76849.12,0.0,0.99814,1e-05,0.11458]
[1779157615609,51.84,76849.2,0.0,0.99814,1e-05,0.11456]
[1779157617322,51.84,76849.16,0.0,0.99814,1e-05,0.11457]
[1779157617427,51.84,76849.16,0.0,0.99814,1e-05,0.11457]
[1779157617623,51.84,76848.33,0.0,0.99814,1e-05,0.11484]
[1779157619637,51.84,76846.15,0.0,0.99813,1e-05,0.11557]
[1779157619841,51.84,76846.15,0.0,0.99813,1e-05,0.11557]
[1779157620062,51.84,76846.15,0.0,0.99813,1e-05,0.11557]
[1779157621319,51.84,76846.45,0.0,0.99813,1e-05,0.11547]
[1779157621388,51.84,76846.45,0.0,0.99813,1e-05,0.11547]
[1779157621651,51.84,76846.58,0.0,0.99813,1e-05,0.11542]
[1779157622662,51.84,76848.17,0.0,0.99814,1e-05,0.1149]
[1779157624672,51.84,76842.43,0.0,0.9981,1e-05,0.11681]
[1779157625323,51.84,76842.43,0.0,0.9981,1e-05,0.11681]
[1779157625430,51.84,76842.43,0.0,0.9981,1e-05,0.11681]
[1779157625679,51.84,76838.0,0.0,0.99808,1e-05,0.11831]
[1779157626686,51.84,76839.35,0.0,0.99809,1e-05,0.11785]
[1779157627060,51.84,76839.35,0.0,0.99809,1e-05,0.11785]
[1779157627126,51.84,76839.35,0.0,0.99809,1e-05,0.11785]
[1779157627316,51.84,76839.35,0.0,0.99809,1e-05,0.11785]
[1779157627373,51.84,76839.35,0.0,0.99809,1e-05,0.11785]
[1779157627693,51.84,76840.51,0.0,0.99809,1e-05,0.11746]
[1779157628304,51.84,76840.51,0.0,0.99809,1e-05,0.11746]
[1779157628562,51.84,76840.51,0.0,0.99809,1e-05,0.11746]
[1779157629317,51.84,76839.82,0.0,0.99809,1e-05,0.11769]
[1779157629355,51.84,76839.82,0.0,0.99809,1e-05,0.11769]
[1779157629707,51.84,76839.68,0.0,0.99809,1e-05,0.11774]
[1779157631721,51.84,76842.03,0.0,0.9981,1e-05,0.11695]
[1779157633319,51.84,76842.1,0.0,0.9981,1e-05,0.11692]
[1779157633428,51.84,76842.1,0.0,0.9981,1e-05,0.11692]
[1779157633735,51.84,76842.54,0.0,0.9981,1e-05,0.11677]
[1779157635749,51.84,76848.58,0.0,0.99814,1e-05,0.11476]
[1779157636735,51.84,76848.58,0.0,0.99814,1e-05,0.11476]
[1779157636808,51.84,76848.58,0.0,0.99814,1e-05,0.11476]
[1779157636756,51.84,76848.72,0.0,0.99814,1e-05,0.11472]
[1779157636847,51.84,76848.72,0.0,0.99814,1e-05,0.11472]
[1779157637315,51.84,76848.72,0.0,0.99814,1e-05,0.11472]
[1779157637763,51.84,76849.1,0.0,0.99814,1e-05,0.11459]
[1779157639320,51.84,76849.39,0.0,0.99815,1e-05,0.11449]
[1779157639420,51.84,76849.39,0.0,0.99815,1e-05,0.11449]
[1779157639749,51.84,76849.39,0.0,0.99815,1e-05,0.11449]
[1779157639809,51.84,76849.39,0.0,0.99815,1e-05,0.11449]
[1779157639777,51.84,76843.31,0.0,0.99811,1e-05,0.11652]
[1779157642798,51.84,76842.02,0.0,0.9981,1e-05,0.11695]
[1779157643317,51.84,76842.02,0.0,0.9981,1e-05,0.11695]
[1779157643410,51.84,76842.02,0.0,0.9981,1e-05,0.11695]
[1779157643805,51.84,76841.4,0.0,0.9981,1e-05,0.11716]
[1779157644812,51.84,76842.45,0.0,0.9981,1e-05,0.1168]
[1779157645321,51.84,76842.45,0.0,0.9981,1e-05,0.1168]
[1779157645428,51.84,76842.45,0.0,0.9981,1e-05,0.1168]
[1779157645819,51.84,76841.88,0.0,0.9981,1e-05,0.117]
[1779157647317,51.84,76841.88,0.0,0.9981,1e-05,0.117]
[1779157647421,51.84,76841.88,0.0,0.9981,1e-05,0.117]
[1779157647833,51.84,76842.11,0.0,0.9981,1e-05,0.11692]
[1779157651316,51.84,76841.56,0.0,0.9981,1e-05,0.1171]
[1779157651431,51.84,76841.56,0.0,0.9981,1e-05,0.1171]
[1779157651532,51.84,76841.61,0.0,0.99813,1e-05,0.11545]
[1779157654600,51.84,76841.86,0.0,0.99813,1e-05,0.11537]
[1779157654666,51.84,76841.86,0.0,0.99813,1e-05,0.11537]
[1779157654809,51.84,76841.86,0.0,0.99813,1e-05,0.11537]
[1779157654751,51.84,76848.43,0.0,0.99817,1e-05,0.1132]
[1779157654919,51.84,76848.43,0.0,0.99817,1e-05,0.1132]
[1779157655809,51.84,76848.43,0.0,0.99817,1e-05,0.1132]
[1779157655020,51.84,76850.3,0.0,0.99818,1e-05,0.11259]
[1779157656062,51.84,76850.3,0.0,0.99818,1e-05,0.11259]
[1779157657318,51.84,76849.77,0.0,0.99817,1e-05,0.11276]
[1779157657381,51.84,76849.77,0.0,0.99817,1e-05,0.11276]
[1779157657411,51.84,76846.94,0.0,0.99816,1e-05,0.11369]
[1779157657903,51.84,76843.89,0.0,0.99814,1e-05,0.11469]
[1779157659323,51.84,76843.89,0.0,0.99814,1e-05,0.11469]
[1779157659426,51.84,76843.89,0.0,0.99814,1e-05,0.11469]
[1779157659525,51.84,76844.37,0.0,0.99814,1e-05,0.11454]
[1779157660585,51.84,76844.37,0.0,0.99814,1e-05,0.11454]
[1779157660810,51.84,76844.37,0.0,0.99814,1e-05,0.11454]
[1779157665157,51.84,76843.38,0.0,0.99814,1e-05,0.11486]
[1779157665959,51.84,76850.96,0.0,0.99818,1e-05,0.11238]
[1779157667030,51.84,76850.96,0.0,0.99818,1e-05,0.11238]
[1779157667063,51.84,76850.96,0.0,0.99818,1e-05,0.11238]
[1779157667097,51.84,76855.18,0.0,0.9982,1e-05,0.11101]
[1779157667973,51.84,76855.9,0.0,0.99821,1e-05,0.11078]
[1779157669736,51.84,76855.9,0.0,0.99821,1e-05,0.11078]
[1779157669811,51.84,76855.9,0.0,0.99821,1e-05,0.11078]
[1779157669837,51.84,76858.0,0.0,0.99822,1e-05,0.11011]
[1779157669987,51.84,76860.28,0.0,0.99823,1e-05,0.10939]
[1779157670994,51.84,76858.18,0.0,0.99822,1e-05,0.11005]
[1779157672001,51.84,76852.11,0.0,0.99819,1e-05,0.112]
[1779157672923,51.84,76852.11,0.0,0.99819,1e-05,0.112]
[1779157673063,51.84,76852.11,0.0,0.99819,1e-05,0.112]
[1779157673160,51.84,76847.99,0.0,0.99816,1e-05,0.11335]
[1779157674015,51.84,76846.99,0.0,0.99816,1e-05,0.11367]
[1779157676844,51.84,76847.09,0.0,0.99816,1e-05,0.11364]
[1779157676029,51.84,76848.55,0.0,0.99817,1e-05,0.11316]
[1779157677063,51.84,76848.55,0.0,0.99817,1e-05,0.11316]
[1779157677314,51.84,76848.55,0.0,0.99817,1e-05,0.11316]
[1779157677390,51.84,76848.55,0.0,0.99817,1e-05,0.11316]
[1779157677412,51.84,76847.72,0.0,0.99816,1e-05,0.11343]
[1779157680057,51.84,76845.82,0.0,0.99815,1e-05,0.11406]
[1779157683078,51.84,76844.8,0.0,0.99814,1e-05,0.11439]
[1779157685092,51.84,76846.73,0.0,0.99816,1e-05,0.11376]
[1779157686361,51.84,76846.73,0.0,0.99816,1e-05,0.11376]
[1779157686563,51.84,76846.73,0.0,0.99816,1e-05,0.11376]
[1779157686664,51.84,76850.57,0.0,0.99818,1e-05,0.1125]
[1779157687666,51.84,76848.85,0.0,0.99817,1e-05,0.11306]
[1779157688113,51.84,76847.68,0.0,0.99816,1e-05,0.11345]
[1779157691134,51.84,76846.77,0.0,0.99816,1e-05,0.11375]
[1779157691991,51.84,76846.77,0.0,0.99816,1e-05,0.11375]
[1779157692645,51.84,76846.77,0.0,0.99816,1e-05,0.11375]
[1779157692812,51.84,76846.77,0.0,0.99816,1e-05,0.11375]
[1779157696170,51.84,76845.38,0.0,0.99815,1e-05,0.1142]
[1779157699191,51.84,76844.49,0.0,0.99814,1e-05,0.1145]
[1779157701205,51.84,76843.02,0.0,0.99813,1e-05,0.11498]
[1779157702512,51.84,76843.02,0.0,0.99813,1e-05,0.11498]
[1779157702563,51.84,76843.02,0.0,0.99813,1e-05,0.11498]
[1779157702617,51.84,76841.23,0.0,0.99812,1e-05,0.11558]
[1779157704226,51.84,76840.09,0.0,0.99812,1e-05,0.11596]
[1779157705233,51.84,76836.79,0.0,0.9981,1e-05,0.11707]
[1779157706430,51.84,76836.79,0.0,0.9981,1e-05,0.11707]
[1779157706561,51.84,76836.79,0.0,0.9981,1e-05,0.11707]
[1779157706663,51.84,76834.15,0.0,0.99808,1e-05,0.11796]
[1779157707247,51.84,76835.34,0.0,0.99809,1e-05,0.11755]
[1779157709261,51.84,76834.08,0.0,0.99808,1e-05,0.11798]
[1779157711275,51.84,76832.38,0.0,0.9981,1e-05,0.1169]
[1779157712292,51.84,76827.17,0.0,0.99806,1e-05,0.11867]
[1779157713289,51.84,76823.17,0.0,0.99804,1e-05,0.12004]
[1779157715303,51.84,76815.64,0.0,0.99799,1e-05,0.12266]
[1779157716305,51.84,76815.64,0.0,0.99799,1e-05,0.12266]
[1779157716566,51.84,76815.64,0.0,0.99799,1e-05,0.12266]
[1779157716610,51.84,76813.76,0.0,0.99798,1e-05,0.12333]
[1779157717318,51.84,76811.71,0.0,0.99797,1e-05,0.12405]
[1779157719381,51.84,76812.25,0.0,0.99797,1e-05,0.12386]
[1779157720790,51.84,76811.56,0.0,0.99797,1e-05,0.12411]
[1779157720810,51.84,76811.56,0.0,0.99797,1e-05,0.12411]
[1779157720887,51.84,76814.25,0.0,0.99798,1e-05,0.12315]
[1779157721346,51.84,76816.29,0.0,0.998,1e-05,0.12244]
[1779157722353,51.84,76813.56,0.0,0.99798,1e-05,0.1234]
[1779157723360,51.84,76812.61,0.0,0.99797,1e-05,0.12373]
[1779157729831,51.84,76812.05,0.0,0.99797,1e-05,0.12393]
[1779157730362,51.84,76811.4,0.0,0.99796,1e-05,0.12416]
[1779157730562,51.84,76811.4,0.0,0.99796,1e-05,0.12416]
[1779157734437,51.84,76810.03,0.0,0.99796,1e-05,0.12465]
[1779157737623,51.84,76810.87,0.0,0.99796,1e-05,0.12435]
[1779157738276,51.84,76810.87,0.0,0.99796,1e-05,0.12435]
[1779157738308,51.84,76810.87,0.0,0.99796,1e-05,0.12435]
[1779157738465,51.84,76812.16,0.0,0.99797,1e-05,0.12389]
[1779157740479,51.84,76811.43,0.0,0.99796,1e-05,0.12415]
[1779157741486,51.84,76810.34,0.0,0.99796,1e-05,0.12454]
[1779157744997,51.84,76810.51,0.0,0.99796,1e-05,0.12448]
[1779157745060,51.84,76810.51,0.0,0.99796,1e-05,0.12448]
[1779157745514,51.84,76808.93,0.0,0.99795,1e-05,0.12504]
[1779157748535,51.84,76806.86,0.0,0.99794,1e-05,0.12579]
[1779157751516,51.84,76806.49,0.0,0.99793,1e-05,0.12592]
[1779157751562,51.84,76806.49,0.0,0.99793,1e-05,0.12592]
[1779157752563,51.84,76805.02,0.0,0.99792,1e-05,0.12645]
[1779157755584,51.84,76803.83,0.0,0.99792,1e-05,0.12688]
[1779157758954,51.84,76803.45,0.0,0.99791,1e-05,0.12702]
[1779157759058,51.84,76803.45,0.0,0.99791,1e-05,0.12702]
[1779157760619,51.84,76801.96,0.0,0.9979,1e-05,0.12756]
[1779157761688,51.84,76801.96,0.0,0.9979,1e-05,0.12756]
[1779157761809,51.84,76801.96,0.0,0.9979,1e-05,0.12756]
[1779157761910,51.84,76804.9,0.0,0.99792,1e-05,0.12649]
[1779157762633,51.84,76805.95,0.0,0.99793,1e-05,0.12611]
[1779157766661,51.84,76805.09,0.0,0.99792,1e-05,0.12642]
[1779157768675,51.84,76803.1,0.0,0.99791,1e-05,0.12714]
[1779157771079,51.84,76802.94,0.0,0.99791,1e-05,0.1272]
[1779157771308,51.84,76802.94,0.0,0.99791,1e-05,0.1272]
[1779157771696,51.84,76802.69,0.0,0.99794,1e-05,0.12554]
[1779157776731,51.84,76802.4,0.0,0.99793,1e-05,0.12564]
[1779157777635,51.84,76802.4,0.0,0.99793,1e-05,0.12564]
[1779157779753,51.84,76797.51,0.0,0.9979,1e-05,0.12741]
[1779157780759,51.84,76793.13,0.0,0.99787,1e-05,0.12901]
[1779157781766,51.84,76789.32,0.0,0.99785,1e-05,0.13042]
[1779157782773,51.84,76788.16,0.0,0.99784,1e-05,0.13085]
[1779157784523,51.84,76788.41,0.0,0.99784,1e-05,0.13076]
[1779157784614,51.84,76788.41,0.0,0.99784,1e-05,0.13076]
[1779157784787,51.84,76788.36,0.0,0.99784,1e-05,0.13078]
[1779157789128,51.84,76788.99,0.0,0.99784,1e-05,0.13055]
[1779157789822,51.84,76786.01,0.0,0.99782,1e-05,0.13166]
[1779157790565,51.84,76786.01,0.0,0.99782,1e-05,0.13166]
[1779157790829,51.84,76782.29,0.0,0.9978,1e-05,0.13306]
[1779157792843,51.84,76779.96,0.0,0.99778,1e-05,0.13394]
[1779157793850,51.84,76773.42,0.0,0.99774,1e-05,0.13645]
[1779157795867,51.84,76770.58,0.0,0.99772,1e-05,0.13755]
[1779157796888,51.84,76770.58,0.0,0.99772,1e-05,0.13755]
[1779157797058,51.84,76770.25,0.0,0.99771,1e-05,0.13768]
[1779157798888,51.84,76771.32,0.0,0.99772,1e-05,0.13726]
[1779157799895,51.84,76772.18,0.0,0.99773,1e-05,0.13693]
[1779157801458,51.84,76772.51,0.0,0.99773,1e-05,0.1368]
[1779157801909,51.84,76768.24,0.0,0.9977,1e-05,0.13847]
[1779157802916,51.84,76765.8,0.0,0.99768,1e-05,0.13942]
[1779157803685,51.84,76765.8,0.0,0.99768,1e-05,0.13942]
[1779157803807,51.84,76765.8,0.0,0.99768,1e-05,0.13942]
[1779157805937,51.84,76763.21,0.0,0.99766,1e-05,0.14045]
[1779157806944,51.84,76762.06,0.0,0.99765,1e-05,0.1409]
[1779157807988,51.84,76762.06,0.0,0.99765,1e-05,0.1409]
[1779157808059,51.84,76762.01,0.0,0.99765,1e-05,0.14092]
[1779157808958,51.84,76760.67,0.0,0.99764,1e-05,0.14146]
[1779157809965,51.84,76756.32,0.0,0.99761,1e-05,0.1432]
[1779157810093,51.84,76756.32,0.0,0.99761,1e-05,0.1432]
[1779157810190,51.84,76756.32,0.0,0.99761,1e-05,0.1432]
[1779157810939,51.84,76756.32,0.0,0.99761,1e-05,0.1432]
[1779157810972,51.84,76753.17,0.0,0.99759,1e-05,0.14448]
[1779157811058,51.84,76753.17,0.0,0.99759,1e-05,0.14448]
[1779157813993,51.84,76749.38,0.0,0.99756,1e-05,0.14603]
[1779157815000,51.84,76743.72,0.0,0.99752,1e-05,0.14837]
[1779157818170,51.84,76743.38,0.0,0.99751,1e-05,0.14851]
[1779157818309,51.84,76743.38,0.0,0.99751,1e-05,0.14851]
[1779157818388,51.84,76742.35,0.0,0.99751,1e-05,0.14894]
[1779157820475,51.84,76744.53,0.0,0.99752,1e-05,0.14803]
[1779157821046,51.84,76747.26,0.0,0.99754,1e-05,0.1469]
[1779157822825,51.84,76753.05,0.0,0.99759,1e-05,0.14453]
[1779157823777,51.84,76753.05,0.0,0.99759,1e-05,0.14453]
[1779157823810,51.84,76753.05,0.0,0.99759,1e-05,0.14453]
[1779157823909,51.84,76754.99,0.0,0.9976,1e-05,0.14374]
[1779157824067,51.84,76757.63,0.0,0.99762,1e-05,0.14268]
[1779157827089,51.84,76758.96,0.0,0.99763,1e-05,0.14214]
[1779157828096,51.84,76760.88,0.0,0.99765,1e-05,0.14137]
[1779157829402,51.84,76760.88,0.0,0.99765,1e-05,0.14137]
[1779157829561,51.84,76760.88,0.0,0.99765,1e-05,0.14137]
[1779157829636,51.84,76761.77,0.0,0.99765,1e-05,0.14102]
[1779157831117,51.84,76761.92,0.0,0.99768,1e-05,0.13905]
[1779157833131,51.84,76761.16,0.0,0.99768,1e-05,0.13935]
[1779157837159,51.84,76759.59,0.0,0.99767,1e-05,0.13997]
[1779157838166,51.84,76757.66,0.0,0.99765,1e-05,0.14074]
[1779157839049,51.84,76757.66,0.0,0.99765,1e-05,0.14074]
[1779157839058,51.84,76757.66,0.0,0.99765,1e-05,0.14074]
[1779157839173,51.84,76756.46,0.0,0.99764,1e-05,0.14122]
[1779157840180,51.84,76754.68,0.0,0.99763,1e-05,0.14193]
[1779157841187,51.84,76750.6,0.0,0.9976,1e-05,0.14357]
[1779157842642,51.84,76750.6,0.0,0.9976,1e-05,0.14357]
[1779157842808,51.84,76750.6,0.0,0.9976,1e-05,0.14357]
[1779157842909,51.84,76747.73,0.0,0.99758,1e-05,0.14474]
[1779157844209,51.84,76746.68,0.0,0.99757,1e-05,0.14517]
[1779157846223,51.84,76745.23,0.0,0.99756,1e-05,0.14576]
[1779157847231,51.84,76742.38,0.0,0.99754,1e-05,0.14694]
[1779157849023,51.84,76742.38,0.0,0.99754,1e-05,0.14694]
[1779157848237,51.84,76737.13,0.0,0.9975,1e-05,0.14912]
[1779157849244,51.84,76734.76,0.0,0.99748,1e-05,0.15011]
[1779157851258,51.84,76736.83,0.0,0.9975,1e-05,0.14925]
[1779157852265,51.84,76732.92,0.0,0.99746,1e-05,0.15089]
[1779157853806,51.84,76732.92,0.0,0.99746,1e-05,0.15089]
[1779157853832,51.84,76732.15,0.0,0.99746,1e-05,0.15122]
[1779157854256,51.84,76732.15,0.0,0.99746,1e-05,0.15122]
[1779157854310,51.84,76732.15,0.0,0.99746,1e-05,0.15122]
[1779157854354,51.84,76735.61,0.0,0.99749,1e-05,0.14976]
[1779157855675,51.84,76735.61,0.0,0.99749,1e-05,0.14976]
[1779157857122,51.84,76735.63,0.0,0.99749,1e-05,0.14975]
[1779157857312,51.84,76735.63,0.0,0.99749,1e-05,0.14975]
[1779157857413,51.84,76736.71,0.0,0.99749,1e-05,0.1493]
[1779157859314,51.84,76734.77,0.0,0.99748,1e-05,0.15011]
[1779157860321,51.84,76734.0,0.0,0.99747,1e-05,0.15043]
[1779157861902,51.84,76734.0,0.0,0.99747,1e-05,0.15043]
[1779157862059,51.84,76734.0,0.0,0.99747,1e-05,0.15043]
[1779157862341,51.84,76732.42,0.0,0.99746,1e-05,0.1511]
[1779157863348,51.84,76733.54,0.0,0.99747,1e-05,0.15063]
[1779157866091,51.84,76734.02,0.0,0.99747,1e-05,0.15043]
[1779157866308,51.84,76734.02,0.0,0.99747,1e-05,0.15043]
[1779157866369,51.84,76738.89,0.0,0.99751,1e-05,0.14838]
[1779157871404,51.84,76739.47,0.0,0.99752,1e-05,0.14814]
[1779157873284,51.84,76739.37,0.0,0.99752,1e-05,0.14818]
[1779157873308,51.84,76739.37,0.0,0.99752,1e-05,0.14818]
[1779157873418,51.84,76738.19,0.0,0.99751,1e-05,0.14868]
[1779157874754,51.84,76738.19,0.0,0.99751,1e-05,0.14868]
[1779157874855,51.84,76736.51,0.0,0.99749,1e-05,0.14938]
[1779157877446,51.84,76722.25,0.0,0.99738,1e-05,0.15546]
[1779157878453,51.84,76714.56,0.0,0.99732,1e-05,0.15883]
[1779157879406,51.84,76714.56,0.0,0.99732,1e-05,0.15883]
[1779157879461,51.84,76713.57,0.0,0.99731,1e-05,0.15927]
[1779157880681,51.84,76713.57,0.0,0.99731,1e-05,0.15927]
[1779157880897,51.84,76713.57,0.0,0.99731,1e-05,0.15927]
[1779157880939,51.84,76713.57,0.0,0.99731,1e-05,0.15927]
[1779157880962,51.84,76714.47,0.0,0.99732,1e-05,0.15887]
[1779157881474,51.84,76716.16,0.0,0.99733,1e-05,0.15813]
[1779157882481,51.84,76717.62,0.0,0.99734,1e-05,0.15748]
[1779157883488,51.84,76722.67,0.0,0.99738,1e-05,0.15528]
[1779157884910,51.84,76727.81,0.0,0.99742,1e-05,0.15307]
[1779157885179,51.84,76727.81,0.0,0.99742,1e-05,0.15307]
[1779157885309,51.84,76727.81,0.0,0.99742,1e-05,0.15307]
[1779157887516,51.84,76729.46,0.0,0.99744,1e-05,0.15236]
[1779157891096,51.84,76735.09,0.0,0.99751,1e-05,0.14797]
[1779157891544,51.84,76737.64,0.0,0.99753,1e-05,0.14691]
[1779157892848,51.84,76737.64,0.0,0.99753,1e-05,0.14691]
[1779157893062,51.84,76737.64,0.0,0.99753,1e-05,0.14691]
[1779157894565,51.84,76740.67,0.0,0.99756,1e-05,0.14566]
[1779157895572,51.84,76742.1,0.0,0.99757,1e-05,0.14508]
[1779157896579,51.84,76743.45,0.0,0.99758,1e-05,0.14453]
[1779157897433,51.84,76743.45,0.0,0.99758,1e-05,0.14453]
[1779157897450,51.84,76743.45,0.0,0.99758,1e-05,0.14453]
[1779157897558,51.84,76743.45,0.0,0.99758,1e-05,0.14453]
[1779157897586,51.84,76749.01,0.0,0.99762,1e-05,0.14227]
[1779157902621,51.84,76748.65,0.0,0.99762,1e-05,0.14242]
[1779157903486,51.84,76748.65,0.0,0.99762,1e-05,0.14242]
[1779157903628,51.84,76739.98,0.0,0.99755,1e-05,0.14595]
[1779157905078,51.84,76739.98,0.0,0.99755,1e-05,0.14595]
[1779157904635,51.84,76739.15,0.0,0.99755,1e-05,0.14629]
[1779157905309,51.84,76739.15,0.0,0.99755,1e-05,0.14629]
[1779157905642,51.84,76741.27,0.0,0.99756,1e-05,0.14542]
[1779157906649,51.84,76738.53,0.0,0.99754,1e-05,0.14654]
[1779157909670,51.84,76740.57,0.0,0.99756,1e-05,0.1457]
[1779157914705,51.84,76739.88,0.0,0.99755,1e-05,0.14599]
[1779157916957,51.84,76739.71,0.0,0.99755,1e-05,0.14606]
[1779157917059,51.84,76739.71,0.0,0.99755,1e-05,0.14606]
[1779157917047,51.84,76737.78,0.0,0.99754,1e-05,0.14685]
[1779157917726,51.84,76736.66,0.0,0.99753,1e-05,0.14732]
[1779157919740,51.84,76734.35,0.0,0.99751,1e-05,0.14828]
[1779157920748,51.84,76732.13,0.0,0.99749,1e-05,0.14921]
[1779157922761,51.84,76720.33,0.0,0.9974,1e-05,0.15423]
[1779157923819,51.84,76720.33,0.0,0.9974,1e-05,0.15423]
[1779157924775,51.84,76720.63,0.0,0.9974,1e-05,0.1541]
[1779157925936,51.84,76720.63,0.0,0.9974,1e-05,0.1541]
[1779157927796,51.84,76729.03,0.0,0.99747,1e-05,0.15051]
[1779157928852,51.84,76729.03,0.0,0.99747,1e-05,0.15051]
[1779157929059,51.84,76729.03,0.0,0.99747,1e-05,0.15051]
[1779157929105,51.84,76735.33,0.0,0.99752,1e-05,0.14787]
[1779157929810,51.84,76737.74,0.0,0.99754,1e-05,0.14687]
[1779157930817,51.84,76740.19,0.0,0.99755,1e-05,0.14586]
[1779157932069,51.84,76740.19,0.0,0.99755,1e-05,0.14586]
[1779157931824,51.84,76747.46,0.0,0.99761,1e-05,0.1429]
[1779157932310,51.84,76747.46,0.0,0.99761,1e-05,0.1429]
[1779157932552,51.84,76747.46,0.0,0.99761,1e-05,0.1429]
[1779157932831,51.84,76750.39,0.0,0.99763,1e-05,0.14172]
[1779157934845,51.84,76751.86,0.0,0.99764,1e-05,0.14113]
[1779157938069,51.84,76751.51,0.0,0.99764,1e-05,0.14127]
[1779157938308,51.84,76750.88,0.0,0.99763,1e-05,0.14152]
[1779157939880,51.84,76748.4,0.0,0.99762,1e-05,0.14252]
[1779157940887,51.84,76746.32,0.0,0.9976,1e-05,0.14336]
[1779157943908,51.84,76747.0,0.0,0.99761,1e-05,0.14308]
[1779157948085,51.84,76746.56,0.0,0.9976,1e-05,0.14326]
[1779157947937,51.84,76745.36,0.0,0.99759,1e-05,0.14375]
[1779157948309,51.84,76745.36,0.0,0.99759,1e-05,0.14375]
[1779157952567,51.84,76746.68,0.0,0.99764,1e-05,0.14127]
[1779157952813,51.84,76746.68,0.0,0.99764,1e-05,0.14127]
[1779157952972,51.84,76747.39,0.0,0.99764,1e-05,0.14099]
[1779157958007,51.84,76747.05,0.0,0.99764,1e-05,0.14113]
[1779157958610,51.84,76747.05,0.0,0.99764,1e-05,0.14113]
[1779157959014,51.84,76745.89,0.0,0.99763,1e-05,0.14159]
[1779157960061,51.84,76745.89,0.0,0.99763,1e-05,0.14159]
[1779157962036,51.84,76755.47,0.0,0.9977,1e-05,0.13779]
[1779157963043,51.84,76764.59,0.0,0.99777,1e-05,0.13426]
[1779157964050,51.84,76766.84,0.0,0.99778,1e-05,0.1334]
[1779157965057,51.84,76765.13,0.0,0.99777,1e-05,0.13406]
[1779157968078,51.84,76766.74,0.0,0.99778,1e-05,0.13344]
[1779157969085,51.84,76768.75,0.0,0.99779,1e-05,0.13268]
[1779157970092,51.84,76771.41,0.0,0.99781,1e-05,0.13167]
[1779157972106,51.84,76769.37,0.0,0.9978,1e-05,0.13244]
[1779157973113,51.84,76770.23,0.0,0.9978,1e-05,0.13212]
[1779157977141,51.84,76772.12,0.0,0.99782,1e-05,0.13141]
[1779157977639,51.84,76772.12,0.0,0.99782,1e-05,0.13141]
[1779157977808,51.84,76772.12,0.0,0.99782,1e-05,0.13141]
[1779157978148,51.84,76775.77,0.0,0.99784,1e-05,0.13004]
[1779157979155,51.84,76773.81,0.0,0.99783,1e-05,0.13077]
[1779157980162,51.84,76775.2,0.0,0.99784,1e-05,0.13026]
[1779157981169,51.84,76777.96,0.0,0.99786,1e-05,0.12923]
[1779157982176,51.84,76779.36,0.0,0.99787,1e-05,0.12871]
[1779157983183,51.84,76771.78,0.0,0.99782,1e-05,0.13154]
[1779157985198,51.84,76770.89,0.0,0.99781,1e-05,0.13187]
[1779157986205,51.84,76766.97,0.0,0.99778,1e-05,0.13335]
[1779157987311,51.84,76766.97,0.0,0.99778,1e-05,0.13335]
[1779157989226,51.84,76765.74,0.0,0.99777,1e-05,0.13382]
[1779157994261,51.84,76765.78,0.0,0.99777,1e-05,0.13381]
[1779157997682,51.84,76765.9,0.0,0.99777,1e-05,0.13376]
[1779157997809,51.84,76765.9,0.0,0.99777,1e-05,0.13376]
[1779157998289,51.84,76767.17,0.0,0.99778,1e-05,0.13328]
[1779158000303,51.84,76768.97,0.0,0.9978,1e-05,0.1326]
[1779158001305,51.84,76768.97,0.0,0.9978,1e-05,0.1326]
[1779158002068,51.84,76768.97,0.0,0.9978,1e-05,0.1326]
[1779158002170,51.84,76770.19,0.0,0.9978,1e-05,0.13213]
[1779158002317,51.84,76775.0,0.0,0.99784,1e-05,0.13033]
[1779158003324,51.84,76776.74,0.0,0.99785,1e-05,0.12968]
[1779158008359,51.84,76777.26,0.0,0.99785,1e-05,0.12949]
[1779158010373,51.84,76776.34,0.0,0.99785,1e-05,0.12983]
[1779158011310,51.84,76776.34,0.0,0.99785,1e-05,0.12983]
[1779158011380,51.84,76779.73,0.0,0.9979,1e-05,0.12679]
[1779158012389,51.84,76783.69,0.0,0.99793,1e-05,0.12535]
[1779158013394,51.84,76784.39,0.0,0.99793,1e-05,0.1251]
[1779158014401,51.84,76785.5,0.0,0.99794,1e-05,0.1247]
[1779158015408,51.84,76784.66,0.0,0.99793,1e-05,0.125]
[1779158017422,51.84,76779.74,0.0,0.9979,1e-05,0.12678]
[1779158018429,51.84,76774.9,0.0,0.99787,1e-05,0.12856]
[1779158020641,51.84,76775.35,0.0,0.99787,1e-05,0.12839]
[1779158020808,51.84,76775.35,0.0,0.99787,1e-05,0.12839]
[1779158021450,51.84,76776.62,0.0,0.99788,1e-05,0.12793]
[1779158022457,51.84,76777.82,0.0,0.99789,1e-05,0.12749]
[1779158024471,51.84,76781.99,0.0,0.99791,1e-05,0.12597]
[1779158025478,51.84,76785.09,0.0,0.99793,1e-05,0.12485]
[1779158027492,51.84,76785.85,0.0,0.99794,1e-05,0.12458]
[1779158032527,51.84,76785.3,0.0,0.99794,1e-05,0.12477]
[1779158035002,51.84,76778.64,0.0,0.99789,1e-05,0.12719]
[1779158035312,51.84,76778.64,0.0,0.99789,1e-05,0.12719]
[1779158036555,51.84,76777.47,0.0,0.99788,1e-05,0.12761]
[1779158041590,51.84,76778.33,0.0,0.99789,1e-05,0.1273]
[1779158045145,51.84,76778.49,0.0,0.99789,1e-05,0.12724]
[1779158045246,51.84,76777.47,0.0,0.99788,1e-05,0.12761]
[1779158045311,51.84,76777.47,0.0,0.99788,1e-05,0.12761]
[1779158047632,51.84,76775.7,0.0,0.99787,1e-05,0.12826]
[1779158048724,51.84,76775.7,0.0,0.99787,1e-05,0.12826]
[1779158048810,51.84,76775.7,0.0,0.99787,1e-05,0.12826]
[1779158048825,51.84,76774.07,0.0,0.99786,1e-05,0.12887]
[1779158051661,51.84,76772.99,0.0,0.99785,1e-05,0.12927]
[1779158054691,51.84,76771.69,0.0,0.99784,1e-05,0.12975]
[1779158055449,51.84,76771.69,0.0,0.99784,1e-05,0.12975]
[1779158055565,51.84,76771.69,0.0,0.99784,1e-05,0.12975]
[1779158055694,51.84,76766.96,0.0,0.99781,1e-05,0.13152]
[1779158056701,51.84,76763.97,0.0,0.99779,1e-05,0.13265]
[1779158058714,51.84,76764.08,0.0,0.99779,1e-05,0.13261]
[1779158058811,51.84,76764.08,0.0,0.99779,1e-05,0.13261]
[1779158058815,51.84,76765.16,0.0,0.9978,1e-05,0.1322]
[1779158060729,51.84,76764.18,0.0,0.99779,1e-05,0.13257]
[1779158061760,51.84,76764.18,0.0,0.99779,1e-05,0.13257]
[1779158061809,51.84,76764.18,0.0,0.99779,1e-05,0.13257]
[1779158061861,51.84,76767.38,0.0,0.99781,1e-05,0.13136]
[1779158062743,51.84,76771.27,0.0,0.99784,1e-05,0.12991]
[1779158066042,51.84,76771.44,0.0,0.99784,1e-05,0.12984]
[1779158066060,51.84,76771.44,0.0,0.99784,1e-05,0.12984]
[1779158071806,51.84,76771.76,0.0,0.99787,1e-05,0.12792]
[1779158072290,51.84,76771.76,0.0,0.99787,1e-05,0.12792]
[1779158072310,51.84,76771.76,0.0,0.99787,1e-05,0.12792]
[1779158072813,51.84,76769.72,0.0,0.99786,1e-05,0.12867]
[1779158073820,51.84,76768.57,0.0,0.99785,1e-05,0.1291]
[1779158075174,51.84,76768.57,0.0,0.99785,1e-05,0.1291]
[1779158075208,51.84,76764.29,0.0,0.99782,1e-05,0.13069]
[1779158075314,51.84,76764.29,0.0,0.99782,1e-05,0.13069]
[1779158076841,51.84,76761.35,0.0,0.9978,1e-05,0.1318]
[1779158077848,51.84,76759.15,0.0,0.99779,1e-05,0.13263]
[1779158078908,51.84,76759.15,0.0,0.99779,1e-05,0.13263]
[1779158079062,51.84,76759.15,0.0,0.99779,1e-05,0.13263]
[1779158079100,51.84,76759.82,0.0,0.99779,1e-05,0.13238]
[1779158080869,51.84,76758.88,0.0,0.99779,1e-05,0.13273]
[1779158082883,51.84,76758.05,0.0,0.99778,1e-05,0.13305]
[1779158084893,51.84,76758.37,0.0,0.99778,1e-05,0.13293]
[1779158085061,51.84,76758.37,0.0,0.99778,1e-05,0.13293]
[1779158089754,51.84,76758.64,0.0,0.99778,1e-05,0.13282]
[1779158089808,51.84,76758.64,0.0,0.99778,1e-05,0.13282]
[1779158089932,51.84,76757.72,0.0,0.99778,1e-05,0.13317]
[1779158093960,51.84,76746.01,0.0,0.99769,1e-05,0.1377]
[1779158094710,51.84,76746.01,0.0,0.99769,1e-05,0.1377]
[1779158094967,51.84,76734.97,0.0,0.99761,1e-05,0.1421]
[1779158095955,51.84,76734.97,0.0,0.99761,1e-05,0.1421]
[1779158096060,51.84,76734.97,0.0,0.99761,1e-05,0.1421]
[1779158096162,51.84,76735.11,0.0,0.99761,1e-05,0.14204]
[1779158100011,51.84,76734.09,0.0,0.9976,1e-05,0.14245]
[1779158102018,51.84,76739.14,0.0,0.99764,1e-05,0.14042]
[1779158102651,51.84,76739.14,0.0,0.99764,1e-05,0.14042]
[1779158102810,51.84,76739.14,0.0,0.99764,1e-05,0.14042]
[1779158107014,51.84,76739.23,0.0,0.99764,1e-05,0.14039]
[1779158107062,51.84,76739.23,0.0,0.99764,1e-05,0.14039]
[1779158107115,51.84,76740.73,0.0,0.99765,1e-05,0.13979]
[1779158108065,51.84,76742.43,0.0,0.99767,1e-05,0.13912]
[1779158109072,51.84,76743.91,0.0,0.99768,1e-05,0.13853]
[1779158111086,51.84,76740.38,0.0,0.99765,1e-05,0.13993]
[1779158112959,51.84,76740.78,0.0,0.99765,1e-05,0.13977]
[1779158113060,51.84,76740.78,0.0,0.99765,1e-05,0.13977]
[1779158113100,51.84,76738.74,0.0,0.99764,1e-05,0.14058]
[1779158115990,51.84,76738.74,0.0,0.99764,1e-05,0.14058]
[1779158116122,51.84,76739.87,0.0,0.99765,1e-05,0.14013]
[1779158117128,51.84,76739.11,0.0,0.99764,1e-05,0.14044]
[1779158117725,51.84,76739.11,0.0,0.99764,1e-05,0.14044]
[1779158117808,51.84,76739.11,0.0,0.99764,1e-05,0.14044]
[1779158119145,51.84,76740.3,0.0,0.99765,1e-05,0.13996]
[1779158120152,51.84,76739.22,0.0,0.99764,1e-05,0.14039]
[1779158121164,51.84,76739.98,0.0,0.99765,1e-05,0.14009]
[1779158121620,51.84,76739.98,0.0,0.99765,1e-05,0.14009]
[1779158121808,51.84,76739.98,0.0,0.99765,1e-05,0.14009]
[1779158122171,51.84,76734.05,0.0,0.9976,1e-05,0.14247]
[1779158123178,51.84,76726.8,0.0,0.99755,1e-05,0.14543]
[1779158124185,51.84,76726.08,0.0,0.99754,1e-05,0.14572]
[1779158125089,51.84,76726.08,0.0,0.99754,1e-05,0.14572]
[1779158125313,51.84,76726.08,0.0,0.99754,1e-05,0.14572]
[1779158125192,51.84,76727.52,0.0,0.99755,1e-05,0.14513]
[1779158126199,51.84,76729.92,0.0,0.99757,1e-05,0.14415]
[1779158130227,51.84,76732.04,0.0,0.99759,1e-05,0.14328]
[1779158131234,51.84,76731.93,0.0,0.99762,1e-05,0.14137]
[1779158134263,51.84,76731.96,0.0,0.99762,1e-05,0.14136]
[1779158134309,51.84,76731.96,0.0,0.99762,1e-05,0.14136]
[1779158135262,51.84,76737.12,0.0,0.99766,1e-05,0.1393]
[1779158137276,51.84,76734.96,0.0,0.99764,1e-05,0.14016]
[1779158139034,51.84,76735.09,0.0,0.99764,1e-05,0.14011]
[1779158139059,51.84,76735.09,0.0,0.99764,1e-05,0.14011]
[1779158140297,51.84,76736.67,0.0,0.99766,1e-05,0.13948]
[1779158141304,51.84,76737.37,0.0,0.99766,1e-05,0.1392]
[1779158144947,51.84,76737.74,0.0,0.99766,1e-05,0.13905]
[1779158145071,51.84,76737.74,0.0,0.99766,1e-05,0.13905]
[1779158145332,51.84,76742.4,0.0,0.9977,1e-05,0.13722]
[1779158146340,51.84,76743.61,0.0,0.99771,1e-05,0.13674]
[1779158148008,51.84,76743.88,0.0,0.99771,1e-05,0.13664]
[1779158148359,51.84,76742.38,0.0,0.9977,1e-05,0.13722]
[1779158149366,51.84,76743.35,0.0,0.99771,1e-05,0.13684]
[1779158150883,51.84,76743.85,0.0,0.99771,1e-05,0.13665]
[1779158151062,51.84,76743.85,0.0,0.99771,1e-05,0.13665]
[1779158152345,51.84,76743.85,0.0,0.99771,1e-05,0.13665]
[1779158151380,51.84,76745.17,0.0,0.99772,1e-05,0.13613]
[1779158152387,51.84,76746.01,0.0,0.99772,1e-05,0.13581]
[1779158153394,51.84,76746.98,0.0,0.99773,1e-05,0.13543]
[1779158156416,51.84,76746.03,0.0,0.99772,1e-05,0.1358]
[1779158158582,51.84,76745.92,0.0,0.99772,1e-05,0.13584]
[1779158158812,51.84,76745.92,0.0,0.99772,1e-05,0.13584]
[1779158158827,51.84,76746.91,0.0,0.99773,1e-05,0.13546]
[1779158161451,51.84,76745.24,0.0,0.99772,1e-05,0.13611]
[1779158163303,51.84,76745.24,0.0,0.99772,1e-05,0.13611]
[1779158163309,51.84,76745.24,0.0,0.99772,1e-05,0.13611]
[1779158163466,51.84,76749.02,0.0,0.99775,1e-05,0.13464]
[1779158165287,51.84,76749.86,0.0,0.99775,1e-05,0.13432]
[1779158166486,51.84,76750.7,0.0,0.99776,1e-05,0.134]
[1779158171017,51.84,76750.76,0.0,0.99776,1e-05,0.13397]
[1779158171059,51.84,76750.76,0.0,0.99776,1e-05,0.13397]
[1779158173196,51.84,76750.55,0.0,0.99776,1e-05,0.13405]
[1779158173245,51.84,76744.71,0.0,0.99772,1e-05,0.13631]
[1779158173663,51.84,76744.71,0.0,0.99772,1e-05,0.13631]
[1779158173764,51.84,76733.02,0.0,0.99763,1e-05,0.14093]
[1779158175107,51.84,76729.52,0.0,0.9976,1e-05,0.14234]
[1779158175555,51.84,76728.73,0.0,0.9976,1e-05,0.14266]
[1779158176645,51.84,76728.73,0.0,0.9976,1e-05,0.14266]
[1779158176646,51.84,76726.9,0.0,0.99758,1e-05,0.14341]
[1779158179583,51.84,76727.67,0.0,0.99759,1e-05,0.14309]
[1779158181034,51.84,76726.31,0.0,0.99758,1e-05,0.14365]
[1779158181993,51.84,76726.31,0.0,0.99758,1e-05,0.14365]
[1779158182058,51.84,76726.31,0.0,0.99758,1e-05,0.14365]
[1779158182159,51.84,76723.31,0.0,0.99756,1e-05,0.14488]
[1779158182604,51.84,76722.45,0.0,0.99755,1e-05,0.14523]
[1779158185625,51.84,76714.73,0.0,0.99749,1e-05,0.14844]
[1779158187639,51.84,76714.63,0.0,0.99749,1e-05,0.14848]
[1779158191667,51.84,76710.27,0.0,0.99749,1e-05,0.14829]
[1779158192674,51.84,76700.3,0.0,0.99741,1e-05,0.15253]
[1779158194407,51.84,76693.68,0.0,0.99735,1e-05,0.1554]
[1779158194815,51.84,76693.68,0.0,0.99735,1e-05,0.1554]
[1779158194914,51.84,76692.62,0.0,0.99734,1e-05,0.15587]
[1779158195695,51.84,76690.9,0.0,0.99733,1e-05,0.15662]
[1779158196702,51.84,76686.78,0.0,0.99729,1e-05,0.15845]
[1779158198811,51.84,76686.45,0.0,0.99729,1e-05,0.15859]
[1779158198885,51.84,76686.45,0.0,0.99729,1e-05,0.15859]
[1779158198986,51.84,76687.21,0.0,0.9973,1e-05,0.15826]
[1779158200730,51.84,76686.26,0.0,0.99729,1e-05,0.15868]
[1779158202226,51.84,76686.26,0.0,0.99729,1e-05,0.15868]
[1779158202309,51.84,76686.26,0.0,0.99729,1e-05,0.15868]
[1779158202410,51.84,76684.37,0.0,0.99727,1e-05,0.15952]
[1779158202744,51.84,76683.33,0.0,0.99727,1e-05,0.15999]
[1779158203751,51.84,76684.85,0.0,0.99728,1e-05,0.15931]
[1779158204766,51.84,76684.85,0.0,0.99728,1e-05,0.15931]
[1779158204809,51.84,76684.85,0.0,0.99728,1e-05,0.15931]
[1779158204867,51.84,76688.67,0.0,0.99731,1e-05,0.15761]
[1779158206772,51.84,76692.02,0.0,0.99734,1e-05,0.15613]
[1779158207779,51.84,76693.34,0.0,0.99735,1e-05,0.15555]
[1779158211851,51.84,76693.76,0.0,0.99735,1e-05,0.15537]
[1779158211892,51.84,76696.55,0.0,0.99738,1e-05,0.15415]
[1779158212814,51.84,76694.53,0.0,0.99736,1e-05,0.15503]
[1779158213821,51.84,76690.48,0.0,0.99733,1e-05,0.15681]
[1779158214815,51.84,76690.48,0.0,0.99733,1e-05,0.15681]
[1779158215835,51.84,76691.36,0.0,0.99733,1e-05,0.15642]
[1779158219863,51.84,76690.3,0.0,0.99732,1e-05,0.15689]
[1779158221877,51.84,76689.13,0.0,0.99731,1e-05,0.1574]
[1779158224898,51.84,76687.38,0.0,0.9973,1e-05,0.15818]
[1779158226072,51.84,76687.38,0.0,0.9973,1e-05,0.15818]
[1779158226313,51.84,76687.38,0.0,0.9973,1e-05,0.15818]
[1779158226334,51.84,76688.48,0.0,0.99731,1e-05,0.15769]
[1779158226912,51.84,76683.61,0.0,0.99727,1e-05,0.15986]
[1779158227919,51.84,76682.73,0.0,0.99726,1e-05,0.16026]
[1779158229933,51.84,76684.37,0.0,0.99727,1e-05,0.15952]
[1779158230739,51.84,76684.37,0.0,0.99727,1e-05,0.15952]
[1779158230811,51.84,76684.37,0.0,0.99727,1e-05,0.15952]
[1779158230940,51.84,76685.75,0.0,0.99729,1e-05,0.15891]
[1779158236982,51.84,76685.9,0.0,0.99729,1e-05,0.15884]
[1779158238939,51.84,76685.83,0.0,0.99729,1e-05,0.15887]
[1779158239062,51.84,76685.83,0.0,0.99729,1e-05,0.15887]
[1779158239101,51.84,76688.72,0.0,0.99731,1e-05,0.15759]
[1779158240011,51.84,76689.65,0.0,0.99732,1e-05,0.15717]
[1779158241010,51.84,76694.39,0.0,0.99736,1e-05,0.15509]
[1779158241673,51.84,76694.39,0.0,0.99736,1e-05,0.15509]
[1779158241810,51.84,76694.39,0.0,0.99736,1e-05,0.15509]
[1779158242017,51.84,76696.42,0.0,0.99738,1e-05,0.15421]
[1779158243024,51.84,76699.71,0.0,0.9974,1e-05,0.15278]
[1779158244031,51.84,76702.67,0.0,0.99743,1e-05,0.15151]
[1779158245038,51.84,76706.2,0.0,0.99745,1e-05,0.15001]
[1779158245784,51.84,76706.2,0.0,0.99745,1e-05,0.15001]
[1779158245808,51.84,76706.2,0.0,0.99745,1e-05,0.15001]
[1779158246045,51.84,76710.08,0.0,0.99749,1e-05,0.14837]
[1779158247052,51.84,76705.97,0.0,0.99745,1e-05,0.1501]
[1779158248059,51.84,76704.91,0.0,0.99744,1e-05,0.15055]
[1779158251080,51.84,76705.38,0.0,0.99748,1e-05,0.14831]
[1779158252087,51.84,76706.73,0.0,0.99749,1e-05,0.14775]
[1779158253094,51.84,76711.42,0.0,0.99753,1e-05,0.14579]
[1779158254101,51.84,76712.95,0.0,0.99754,1e-05,0.14516]
[1779158255424,51.84,76712.95,0.0,0.99754,1e-05,0.14516]
[1779158255568,51.84,76713.28,0.0,0.99754,1e-05,0.14502]
[1779158257122,51.84,76715.33,0.0,0.99756,1e-05,0.14418]
[1779158258129,51.84,76713.11,0.0,0.99754,1e-05,0.14509]
[1779158259786,51.84,76713.19,0.0,0.99754,1e-05,0.14506]
[1779158259811,51.84,76713.19,0.0,0.99754,1e-05,0.14506]
[1779158265178,51.84,76712.3,0.0,0.99754,1e-05,0.14543]
[1779158266152,51.84,76712.3,0.0,0.99754,1e-05,0.14543]
[1779158266309,51.84,76712.3,0.0,0.99754,1e-05,0.14543]
[1779158270213,51.84,76718.04,0.0,0.99758,1e-05,0.14307]
[1779158271028,51.84,76718.04,0.0,0.99758,1e-05,0.14307]
[1779158271059,51.84,76718.04,0.0,0.99758,1e-05,0.14307]
[1779158271220,51.84,76722.39,0.0,0.99761,1e-05,0.14131]
[1779158272227,51.84,76723.53,0.0,0.99762,1e-05,0.14085]
[1779158273198,51.84,76723.53,0.0,0.99762,1e-05,0.14085]
[1779158273310,51.84,76723.53,0.0,0.99762,1e-05,0.14085]
[1779158273411,51.84,76727.26,0.0,0.99765,1e-05,0.13935]
[1779158279276,51.84,76726.95,0.0,0.99765,1e-05,0.13948]
[1779158280283,51.84,76727.78,0.0,0.99765,1e-05,0.13915]
[1779158284311,51.84,76729.95,0.0,0.99767,1e-05,0.13829]
[1779158285318,51.84,76729.1,0.0,0.99766,1e-05,0.13862]
[1779158285940,51.84,76729.1,0.0,0.99766,1e-05,0.13862]
[1779158286062,51.84,76729.1,0.0,0.99766,1e-05,0.13862]
[1779158286325,51.84,76730.32,0.0,0.99767,1e-05,0.13814]
[1779158287332,51.84,76736.25,0.0,0.99772,1e-05,0.13581]
[1779158287825,51.84,76736.25,0.0,0.99772,1e-05,0.13581]
[1779158288058,51.84,76736.25,0.0,0.99772,1e-05,0.13581]
[1779158288339,51.84,76737.26,0.0,0.99772,1e-05,0.13542]
[1779158289346,51.84,76736.45,0.0,0.99772,1e-05,0.13574]
[1779158295388,51.84,76738.49,0.0,0.99773,1e-05,0.13494]
[1779158296395,51.84,76740.09,0.0,0.99774,1e-05,0.13433]
[1779158297402,51.84,76741.98,0.0,0.99776,1e-05,0.1336]
[1779158298422,51.84,76741.98,0.0,0.99776,1e-05,0.1336]
[1779158298565,51.84,76741.81,0.0,0.99776,1e-05,0.13366]
[1779158304451,51.84,76741.8,0.0,0.99776,1e-05,0.13367]
[1779158305399,51.84,76741.8,0.0,0.99776,1e-05,0.13367]
[1779158305559,51.84,76742.32,0.0,0.99776,1e-05,0.13347]
[1779158307472,51.84,76741.47,0.0,0.99775,1e-05,0.13379]
[1779158309137,51.84,76741.49,0.0,0.99775,1e-05,0.13379]
[1779158309310,51.84,76741.49,0.0,0.99775,1e-05,0.13379]
[1779158309491,51.84,76747.22,0.0,0.99779,1e-05,0.1316]
[1779158310092,51.84,76747.22,0.0,0.99779,1e-05,0.1316]
[1779158310496,51.84,76751.26,0.0,0.99782,1e-05,0.13008]
[1779158311503,51.84,76751.15,0.0,0.99785,1e-05,0.12829]
[1779158313517,51.84,76749.92,0.0,0.99784,1e-05,0.12875]
[1779158316538,51.84,76746.82,0.0,0.99782,1e-05,0.12991]
[1779158317546,51.84,76735.54,0.0,0.99774,1e-05,0.1342]
[1779158317571,51.84,76735.54,0.0,0.99774,1e-05,0.1342]
[1779158317809,51.84,76735.54,0.0,0.99774,1e-05,0.1342]
[1779158318553,51.84,76738.6,0.0,0.99776,1e-05,0.13302]
[1779158319550,51.84,76738.6,0.0,0.99776,1e-05,0.13302]
[1779158319561,51.84,76738.6,0.0,0.99776,1e-05,0.13302]
[1779158319621,51.84,76737.72,0.0,0.99776,1e-05,0.13336]
[1779158321574,51.84,76736.84,0.0,0.99775,1e-05,0.1337]
[1779158324594,51.84,76737.4,0.0,0.99776,1e-05,0.13348]
[1779158324811,51.84,76737.4,0.0,0.99776,1e-05,0.13348]
[1779158324912,51.84,76736.24,0.0,0.99775,1e-05,0.13393]
[1779158325602,51.84,76737.43,0.0,0.99776,1e-05,0.13347]
[1779158327742,51.84,76737.47,0.0,0.99776,1e-05,0.13345]
[1779158327808,51.84,76737.47,0.0,0.99776,1e-05,0.13345]
[1779158327842,51.84,76740.34,0.0,0.99778,1e-05,0.13236]
[1779158329630,51.84,76741.42,0.0,0.99778,1e-05,0.13194]
[1779158332746,51.84,76741.59,0.0,0.99779,1e-05,0.13188]
[1779158332811,51.84,76741.59,0.0,0.99779,1e-05,0.13188]
[1779158336471,51.84,76740.94,0.0,0.99778,1e-05,0.13213]
[1779158336573,51.84,76741.88,0.0,0.99779,1e-05,0.13177]
[1779158336680,51.84,76742.73,0.0,0.99779,1e-05,0.13145]
[1779158339702,51.84,76744.78,0.0,0.99781,1e-05,0.13067]
[1779158343730,51.84,76743.75,0.0,0.9978,1e-05,0.13106]
[1779158344730,51.84,76743.75,0.0,0.9978,1e-05,0.13106]
[1779158344810,51.84,76743.75,0.0,0.9978,1e-05,0.13106]
[1779158344831,51.84,76742.26,0.0,0.99779,1e-05,0.13162]
[1779158350997,51.84,76741.85,0.0,0.99779,1e-05,0.13178]
[1779158351064,51.84,76741.85,0.0,0.99779,1e-05,0.13178]
[1779158351786,51.84,76746.16,0.0,0.99782,1e-05,0.13015]
[1779158354807,51.84,76745.46,0.0,0.99781,1e-05,0.13042]
[1779158358835,51.84,76746.66,0.0,0.99782,1e-05,0.12997]
[1779158359933,51.84,76746.66,0.0,0.99782,1e-05,0.12997]
[1779158360060,51.84,76746.66,0.0,0.99782,1e-05,0.12997]
[1779158360084,51.84,76747.61,0.0,0.99783,1e-05,0.12961]
[1779158362161,51.84,76747.54,0.0,0.99783,1e-05,0.12964]
[1779158364877,51.84,76749.38,0.0,0.99784,1e-05,0.12895]
[1779158365887,51.84,76749.38,0.0,0.99784,1e-05,0.12895]
[1779158366064,51.84,76749.38,0.0,0.99784,1e-05,0.12895]
[1779158366113,51.84,76748.57,0.0,0.99783,1e-05,0.12925]
[1779158366891,51.84,76747.25,0.0,0.99783,1e-05,0.12974]
[1779158367898,51.84,76748.26,0.0,0.99783,1e-05,0.12937]
[1779158368905,51.84,76746.94,0.0,0.99782,1e-05,0.12986]
[1779158371926,51.84,76746.96,0.0,0.99785,1e-05,0.12802]
[1779158372818,51.84,76746.96,0.0,0.99785,1e-05,0.12802]
[1779158377968,51.84,76746.68,0.0,0.99785,1e-05,0.12812]
[1779158381309,51.84,76746.13,0.0,0.99785,1e-05,0.12833]
[1779158381569,51.84,76746.13,0.0,0.99785,1e-05,0.12833]
[1779158381996,51.84,76744.29,0.0,0.99783,1e-05,0.12901]
[1779158383003,51.84,76743.5,0.0,0.99783,1e-05,0.12931]
[1779158387682,51.84,76743.21,0.0,0.99783,1e-05,0.12942]
[1779158387810,51.84,76743.21,0.0,0.99783,1e-05,0.12942]
[1779158388041,51.84,76739.73,0.0,0.9978,1e-05,0.13073]
[1779158389049,51.84,76738.13,0.0,0.99779,1e-05,0.13133]
[1779158391791,51.84,76738.16,0.0,0.99779,1e-05,0.13132]
[1779158391809,51.84,76738.16,0.0,0.99779,1e-05,0.13132]
[1779158392069,51.84,76735.5,0.0,0.99777,1e-05,0.13233]
[1779158393076,51.84,76733.67,0.0,0.99776,1e-05,0.13303]
[1779158395454,51.84,76733.56,0.0,0.99776,1e-05,0.13307]
[1779158395492,51.84,76733.56,0.0,0.99776,1e-05,0.13307]
[1779158395564,51.84,76733.56,0.0,0.99776,1e-05,0.13307]
[1779158395632,51.84,76730.79,0.0,0.99774,1e-05,0.13414]
[1779158396097,51.84,76727.99,0.0,0.99772,1e-05,0.13523]
[1779158397104,51.84,76729.0,0.0,0.99773,1e-05,0.13483]
[1779158398111,51.84,76728.33,0.0,0.99772,1e-05,0.13509]
[1779158399118,51.84,76727.32,0.0,0.99771,1e-05,0.13549]
[1779158400125,51.84,76728.18,0.0,0.99772,1e-05,0.13515]
[1779158402139,51.84,76716.06,0.0,0.99763,1e-05,0.13994]
[1779158403146,51.84,76717.24,0.0,0.99764,1e-05,0.13947]
[1779158407174,51.84,76719.64,0.0,0.99766,1e-05,0.13851]
[1779158409188,51.84,76717.01,0.0,0.99764,1e-05,0.13956]
[1779158412209,51.84,76716.32,0.0,0.99763,1e-05,0.13983]
[1779158414223,51.84,76714.99,0.0,0.99762,1e-05,0.14037]
[1779158415230,51.84,76716.49,0.0,0.99763,1e-05,0.13977]
[1779158416237,51.84,76717.6,0.0,0.99764,1e-05,0.13932]
[1779158417244,51.84,76716.41,0.0,0.99763,1e-05,0.1398]
[1779158418251,51.84,76715.48,0.0,0.99763,1e-05,0.14017]
[1779158420265,51.84,76716.15,0.0,0.99763,1e-05,0.1399]
[1779158421562,51.84,76716.15,0.0,0.99763,1e-05,0.1399]
[1779158422279,51.84,76716.93,0.0,0.99764,1e-05,0.13959]
[1779158424293,51.84,76719.35,0.0,0.99766,1e-05,0.13862]
[1779158424755,51.84,76719.35,0.0,0.99766,1e-05,0.13862]
[1779158424808,51.84,76719.35,0.0,0.99766,1e-05,0.13862]
[1779158425300,51.84,76721.8,0.0,0.99767,1e-05,0.13765]
[1779158427314,51.84,76724.76,0.0,0.9977,1e-05,0.13649]
[1779158427728,51.84,76724.76,0.0,0.9977,1e-05,0.13649]
[1779158427813,51.84,76724.76,0.0,0.9977,1e-05,0.13649]
[1779158428321,51.84,76729.99,0.0,0.99773,1e-05,0.13445]
[1779158429328,51.84,76731.4,0.0,0.99774,1e-05,0.13391]
[1779158430336,51.84,76730.36,0.0,0.99774,1e-05,0.13431]
[1779158431343,51.84,76730.3,0.0,0.99777,1e-05,0.13244]
[1779158432891,51.84,76730.74,0.0,0.99777,1e-05,0.13228]
[1779158433059,51.84,76730.74,0.0,0.99777,1e-05,0.13228]
[1779158435371,51.84,76732.45,0.0,0.99778,1e-05,0.13162]
[1779158436378,51.84,76741.61,0.0,0.99785,1e-05,0.12818]
[1779158437194,51.84,76741.61,0.0,0.99785,1e-05,0.12818]
[1779158437385,51.84,76749.0,0.0,0.9979,1e-05,0.12546]
[1779158438074,51.84,76749.0,0.0,0.9979,1e-05,0.12546]
[1779158438310,51.84,76749.0,0.0,0.9979,1e-05,0.12546]
[1779158438392,51.84,76749.39,0.0,0.9979,1e-05,0.12532]
[1779158439399,51.84,76746.14,0.0,0.99788,1e-05,0.12651]
[1779158443428,51.84,76746.17,0.0,0.99788,1e-05,0.12649]
[1779158443559,51.84,76746.17,0.0,0.99788,1e-05,0.12649]
[1779158443598,51.84,76742.75,0.0,0.99785,1e-05,0.12776]
[1779158444438,51.84,76740.86,0.0,0.99784,1e-05,0.12846]
[1779158445561,51.84,76740.86,0.0,0.99784,1e-05,0.12846]
[1779158445661,51.84,76739.62,0.0,0.99783,1e-05,0.12892]
[1779158447817,51.84,76739.76,0.0,0.99783,1e-05,0.12887]
[1779158448062,51.84,76739.76,0.0,0.99783,1e-05,0.12887]
[1779158450479,51.84,76741.04,0.0,0.99784,1e-05,0.12839]
[1779158451486,51.84,76743.18,0.0,0.99786,1e-05,0.1276]
[1779158451929,51.84,76743.18,0.0,0.99786,1e-05,0.1276]
[1779158452059,51.84,76743.18,0.0,0.99786,1e-05,0.1276]
[1779158452493,51.84,76748.26,0.0,0.99789,1e-05,0.12573]
[1779158453500,51.84,76750.19,0.0,0.99791,1e-05,0.12503]
[1779158454507,51.84,76750.88,0.0,0.99791,1e-05,0.12477]
[1779158455514,51.84,76749.8,0.0,0.9979,1e-05,0.12517]
[1779158457528,51.84,76750.83,0.0,0.99791,1e-05,0.12479]
[1779158457715,51.84,76750.83,0.0,0.99791,1e-05,0.12479]
[1779158459542,51.84,76746.52,0.0,0.99788,1e-05,0.12637]
[1779158459920,51.84,76746.52,0.0,0.99788,1e-05,0.12637]
[1779158460061,51.84,76746.52,0.0,0.99788,1e-05,0.12637]
[1779158460549,51.84,76745.53,0.0,0.99787,1e-05,0.12673]
[1779158463686,51.84,76745.95,0.0,0.99788,1e-05,0.12658]
[1779158463570,51.84,76744.01,0.0,0.99786,1e-05,0.12729]
[1779158463811,51.84,76744.01,0.0,0.99786,1e-05,0.12729]
[1779158464577,51.84,76738.06,0.0,0.99782,1e-05,0.1295]
[1779158464965,51.84,76738.06,0.0,0.99782,1e-05,0.1295]
[1779158465585,51.84,76735.57,0.0,0.9978,1e-05,0.13044]
[1779158467599,51.84,76734.66,0.0,0.9978,1e-05,0.13079]
[1779158468181,51.84,76734.66,0.0,0.9978,1e-05,0.13079]
[1779158468314,51.84,76734.66,0.0,0.9978,1e-05,0.13079]
[1779158468606,51.84,76729.46,0.0,0.99776,1e-05,0.13277]
[1779158470620,51.84,76728.74,0.0,0.99776,1e-05,0.13304]
[1779158473641,51.84,76722.91,0.0,0.99771,1e-05,0.1353]
[1779158474648,51.84,76720.34,0.0,0.99769,1e-05,0.1363]
[1779158475062,51.84,76720.34,0.0,0.99769,1e-05,0.1363]
[1779158475309,51.84,76720.34,0.0,0.99769,1e-05,0.1363]
[1779158475655,51.84,76722.68,0.0,0.99771,1e-05,0.13539]
[1779158477670,51.84,76723.51,0.0,0.99772,1e-05,0.13506]
[1779158480690,51.84,76722.5,0.0,0.99771,1e-05,0.13546]
[1779158481369,51.84,76722.5,0.0,0.99771,1e-05,0.13546]
[1779158481565,51.84,76722.5,0.0,0.99771,1e-05,0.13546]
[1779158481697,51.84,76723.39,0.0,0.99772,1e-05,0.13511]
[1779158484879,51.84,76722.78,0.0,0.99771,1e-05,0.13535]
[1779158485061,51.84,76722.78,0.0,0.99771,1e-05,0.13535]
[1779158485725,51.84,76725.5,0.0,0.99773,1e-05,0.13429]
[1779158488790,51.84,76725.49,0.0,0.99773,1e-05,0.1343]
[1779158488809,51.84,76725.49,0.0,0.99773,1e-05,0.1343]
[1779158489363,51.84,76723.61,0.0,0.99772,1e-05,0.13503]
[1779158489753,51.84,76724.9,0.0,0.99773,1e-05,0.13452]
[1779158490760,51.84,76727.94,0.0,0.99775,1e-05,0.13335]
[1779158491767,51.84,76726.5,0.0,0.99777,1e-05,0.13202]
[1779158492782,51.84,76726.5,0.0,0.99777,1e-05,0.13202]
[1779158492814,51.84,76726.5,0.0,0.99777,1e-05,0.13202]
[1779158492828,51.84,76725.08,0.0,0.99776,1e-05,0.13256]
[1779158493781,51.84,76724.13,0.0,0.99775,1e-05,0.13293]
[1779158494788,51.84,76723.39,0.0,0.99775,1e-05,0.13321]
[1779158497756,51.84,76722.97,0.0,0.99775,1e-05,0.13337]
[1779158497810,51.84,76722.97,0.0,0.99775,1e-05,0.13337]
[1779158503613,51.84,76723.01,0.0,0.99775,1e-05,0.13336]
[1779158503714,51.84,76725.79,0.0,0.99777,1e-05,0.13229]
[1779158503809,51.84,76725.79,0.0,0.99777,1e-05,0.13229]
[1779158503851,51.84,76727.37,0.0,0.99778,1e-05,0.13169]
[1779158505337,51.84,76727.37,0.0,0.99778,1e-05,0.13169]
[1779158505564,51.84,76727.37,0.0,0.99778,1e-05,0.13169]
[1779158505582,51.84,76730.62,0.0,0.9978,1e-05,0.13045]
[1779158505865,51.84,76728.86,0.0,0.99779,1e-05,0.13112]
[1779158507607,51.84,76728.86,0.0,0.99779,1e-05,0.13112]
[1779158507666,51.84,76724.33,0.0,0.99776,1e-05,0.13285]
[1779158507815,51.84,76724.33,0.0,0.99776,1e-05,0.13285]
[1779158507879,51.84,76722.71,0.0,0.99774,1e-05,0.13347]
[1779158508886,51.84,76724.12,0.0,0.99775,1e-05,0.13293]
[1779158509893,51.84,76721.9,0.0,0.99774,1e-05,0.13379]
[1779158510924,51.84,76721.9,0.0,0.99774,1e-05,0.13379]
[1779158511059,51.84,76721.9,0.0,0.99774,1e-05,0.13379]
[1779158511160,51.84,76717.08,0.0,0.9977,1e-05,0.13566]
[1779158511907,51.84,76715.05,0.0,0.99769,1e-05,0.13646]
[1779158516392,51.84,76715.2,0.0,0.99769,1e-05,0.1364]
[1779158516559,51.84,76715.2,0.0,0.99769,1e-05,0.1364]
[1779158516614,51.84,76712.93,0.0,0.99767,1e-05,0.13729]
[1779158518978,51.84,76712.19,0.0,0.99767,1e-05,0.13759]
[1779158523310,51.84,76712.09,0.0,0.99767,1e-05,0.13762]
[1779158523561,51.84,76712.09,0.0,0.99767,1e-05,0.13762]
[1779158527601,51.84,76711.41,0.0,0.99766,1e-05,0.13789]
[1779158529480,51.84,76710.88,0.0,0.99766,1e-05,0.13811]
[1779158529570,51.84,76710.88,0.0,0.99766,1e-05,0.13811]
[1779158533686,51.84,76710.34,0.0,0.99765,1e-05,0.13832]
[1779158533774,51.84,76706.71,0.0,0.99763,1e-05,0.13977]
[1779158533810,51.84,76706.71,0.0,0.99763,1e-05,0.13977]
[1779158534083,51.84,76704.86,0.0,0.99761,1e-05,0.14052]
[1779158535090,51.84,76704.08,0.0,0.99761,1e-05,0.14083]
[1779158536520,51.84,76704.08,0.0,0.99761,1e-05,0.14083]
[1779158536623,51.84,76706.14,0.0,0.99762,1e-05,0.14]
[1779158537106,51.84,76708.97,0.0,0.99764,1e-05,0.13887]
[1779158539818,51.84,76709.27,0.0,0.99764,1e-05,0.13875]
[1779158540059,51.84,76709.27,0.0,0.99764,1e-05,0.13875]
[1779158540125,51.84,76710.18,0.0,0.99765,1e-05,0.13838]
[1779158542139,51.84,76712.68,0.0,0.99767,1e-05,0.13739]
[1779158543146,51.84,76714.72,0.0,0.99769,1e-05,0.13659]
[1779158544903,51.84,76715.31,0.0,0.99769,1e-05,0.13635]
[1779158545061,51.84,76715.31,0.0,0.99769,1e-05,0.13635]
[1779158545160,51.84,76716.56,0.0,0.9977,1e-05,0.13586]
[1779158546167,51.84,76715.21,0.0,0.99769,1e-05,0.13639]
[1779158547174,51.84,76713.07,0.0,0.99767,1e-05,0.13724]
[1779158553216,51.84,76713.42,0.0,0.99771,1e-05,0.13517]
[1779158554993,51.84,76713.57,0.0,0.99771,1e-05,0.13511]
[1779158555060,51.84,76713.57,0.0,0.99771,1e-05,0.13511]
[1779158556237,51.84,76715.51,0.0,0.99772,1e-05,0.13436]
[1779158557244,51.84,76716.67,0.0,0.99773,1e-05,0.13391]
[1779158558251,51.84,76714.69,0.0,0.99772,1e-05,0.13468]
[1779158561576,51.84,76714.95,0.0,0.99772,1e-05,0.13458]
[1779158561810,51.84,76714.95,0.0,0.99772,1e-05,0.13458]
[1779158563286,51.84,76716.28,0.0,0.99773,1e-05,0.13406]
[1779158564293,51.84,76715.37,0.0,0.99772,1e-05,0.13441]
[1779158565547,51.84,76715.37,0.0,0.99772,1e-05,0.13441]
[1779158565560,51.84,76715.37,0.0,0.99772,1e-05,0.13441]
[1779158565589,51.84,76714.03,0.0,0.99771,1e-05,0.13493]
[1779158566307,51.84,76714.69,0.0,0.99772,1e-05,0.13468]
[1779158569328,51.84,76713.12,0.0,0.99771,1e-05,0.13529]
[1779158571342,51.84,76714.26,0.0,0.99771,1e-05,0.13484]
[1779158574363,51.84,76711.64,0.0,0.99769,1e-05,0.13587]
[1779158576377,51.84,76710.52,0.0,0.99769,1e-05,0.13631]
[1779158577567,51.84,76710.52,0.0,0.99769,1e-05,0.13631]
[1779158577668,51.84,76709.57,0.0,0.99768,1e-05,0.13668]
[1779158578391,51.84,76707.72,0.0,0.99767,1e-05,0.13741]
[1779158580405,51.84,76705.98,0.0,0.99765,1e-05,0.13811]
[1779158585460,51.84,76706.39,0.0,0.99766,1e-05,0.13794]
[1779158585572,51.84,76706.39,0.0,0.99766,1e-05,0.13794]
[1779158585608,51.84,76705.46,0.0,0.99765,1e-05,0.13831]
[1779158586447,51.84,76701.59,0.0,0.99762,1e-05,0.13986]
[1779158587737,51.84,76701.59,0.0,0.99762,1e-05,0.13986]
[1779158587808,51.84,76701.59,0.0,0.99762,1e-05,0.13986]
[1779158587836,51.84,76697.33,0.0,0.99759,1e-05,0.14159]
[1779158588462,51.84,76698.07,0.0,0.99759,1e-05,0.14129]
[1779158590475,51.84,76696.67,0.0,0.99758,1e-05,0.14185]
[1779158591482,51.84,76695.8,0.0,0.99757,1e-05,0.14221]
[1779158592494,51.84,76695.04,0.0,0.99757,1e-05,0.14252]
[1779158593499,51.84,76693.83,0.0,0.99756,1e-05,0.14302]
[1779158595149,51.84,76693.25,0.0,0.99756,1e-05,0.14325]
[1779158595309,51.84,76693.25,0.0,0.99756,1e-05,0.14325]
[1779158595513,51.84,76688.22,0.0,0.99752,1e-05,0.14534]
[1779158597527,51.84,76689.12,0.0,0.99752,1e-05,0.14496]
[1779158598534,51.84,76688.32,0.0,0.99752,1e-05,0.14529]
[1779158601555,51.84,76691.26,0.0,0.99754,1e-05,0.14407]
[1779158602742,51.84,76691.26,0.0,0.99754,1e-05,0.14407]
[1779158602811,51.84,76691.26,0.0,0.99754,1e-05,0.14407]
[1779158606590,51.84,76688.99,0.0,0.99752,1e-05,0.14501]
[1779158607727,51.84,76688.99,0.0,0.99752,1e-05,0.14501]
[1779158607810,51.84,76688.99,0.0,0.99752,1e-05,0.14501]
[1779158607828,51.84,76692.29,0.0,0.99755,1e-05,0.14365]
[1779158611625,51.84,76692.03,0.0,0.99758,1e-05,0.14175]
[1779158613639,51.84,76693.33,0.0,0.99759,1e-05,0.14122]
[1779158614232,51.84,76693.33,0.0,0.99759,1e-05,0.14122]
[1779158614311,51.84,76693.33,0.0,0.99759,1e-05,0.14122]
[1779158614648,51.84,76697.86,0.0,0.99762,1e-05,0.13939]
[1779158615653,51.84,76702.09,0.0,0.99766,1e-05,0.1377]
[1779158616660,51.84,76703.06,0.0,0.99766,1e-05,0.13732]
[1779158619376,51.84,76703.08,0.0,0.99766,1e-05,0.13731]
[1779158619568,51.84,76703.08,0.0,0.99766,1e-05,0.13731]
[1779158619681,51.84,76693.16,0.0,0.99759,1e-05,0.14129]
[1779158620688,51.84,76691.58,0.0,0.99758,1e-05,0.14194]
[1779158621695,51.84,76688.95,0.0,0.99756,1e-05,0.14301]
[1779158626731,51.84,76687.98,0.0,0.99755,1e-05,0.14341]
[1779158627738,51.84,76687.18,0.0,0.99754,1e-05,0.14374]
[1779158633662,51.84,76686.62,0.0,0.99754,1e-05,0.14397]
[1779158633811,51.84,76686.62,0.0,0.99754,1e-05,0.14397]
[1779158633784,51.84,76687.32,0.0,0.99754,1e-05,0.14368]
[1779158638820,51.84,76687.38,0.0,0.99754,1e-05,0.14366]
[1779158644870,51.84,76687.66,0.0,0.99755,1e-05,0.14354]
[1779158646884,51.84,76688.5,0.0,0.99755,1e-05,0.1432]
[1779158648142,51.84,76688.74,0.0,0.99755,1e-05,0.1431]
[1779158648313,51.84,76688.74,0.0,0.99755,1e-05,0.1431]
[1779158653897,51.84,76688.11,0.0,0.99755,1e-05,0.14336]
[1779158654062,51.84,76688.2,0.0,0.99755,1e-05,0.14332]
[1779158654153,51.84,76686.57,0.0,0.99754,1e-05,0.14399]
[1779158654940,51.84,76687.49,0.0,0.99754,1e-05,0.14361]
[1779158655947,51.84,76689.16,0.0,0.99756,1e-05,0.14293]
[1779158660996,51.84,76689.54,0.0,0.99756,1e-05,0.14277]
[1779158661060,51.84,76689.54,0.0,0.99756,1e-05,0.14277]
[1779158661989,51.84,76695.15,0.0,0.9976,1e-05,0.14048]
[1779158662996,51.84,76696.36,0.0,0.99761,1e-05,0.14]
[1779158664005,51.84,76694.04,0.0,0.99759,1e-05,0.14093]
[1779158665065,51.84,76694.04,0.0,0.99759,1e-05,0.14093]
[1779158665310,51.84,76694.04,0.0,0.99759,1e-05,0.14093]
[1779158666018,51.84,76699.04,0.0,0.99763,1e-05,0.13892]
[1779158667026,51.84,76702.54,0.0,0.99766,1e-05,0.13752]
[1779158668032,51.84,76700.4,0.0,0.99764,1e-05,0.13837]
[1779158670047,51.84,76699.61,0.0,0.99764,1e-05,0.13869]
[1779158671097,51.84,76699.61,0.0,0.99764,1e-05,0.13869]
[1779158671313,51.84,76699.61,0.0,0.99764,1e-05,0.13869]
[1779158671414,51.84,76699.41,0.0,0.99767,1e-05,0.13681]
[1779158675082,51.84,76700.07,0.0,0.99767,1e-05,0.13655]
[1779158678897,51.84,76700.28,0.0,0.99767,1e-05,0.13647]
[1779158678910,51.84,76695.18,0.0,0.99764,1e-05,0.1385]
[1779158679063,51.84,76695.18,0.0,0.99764,1e-05,0.1385]
[1779158679109,51.84,76690.87,0.0,0.9976,1e-05,0.14023]
[1779158684144,51.84,76691.41,0.0,0.99761,1e-05,0.14001]
[1779158685151,51.84,76692.34,0.0,0.99761,1e-05,0.13964]
[1779158686595,51.84,76692.34,0.0,0.99761,1e-05,0.13964]
[1779158686810,51.84,76692.34,0.0,0.99761,1e-05,0.13964]
[1779158686861,51.84,76692.34,0.0,0.99761,1e-05,0.13964]
[1779158687165,51.84,76693.43,0.0,0.99762,1e-05,0.1392]
[1779158690659,51.84,76693.0,0.0,0.99762,1e-05,0.13937]
[1779158690811,51.84,76693.0,0.0,0.99762,1e-05,0.13937]
[1779158690860,51.84,76692.12,0.0,0.99761,1e-05,0.13973]
[1779158691193,51.84,76691.27,0.0,0.99761,1e-05,0.14007]
[1779158692200,51.84,76689.87,0.0,0.9976,1e-05,0.14064]
[1779158693207,51.84,76691.17,0.0,0.99761,1e-05,0.14011]
[1779158694214,51.84,76693.62,0.0,0.99762,1e-05,0.13912]
[1779158695763,51.84,76693.62,0.0,0.99762,1e-05,0.13912]
[1779158695808,51.84,76693.62,0.0,0.99762,1e-05,0.13912]
[1779158695910,51.84,76694.82,0.0,0.99763,1e-05,0.13864]
[1779158697235,51.84,76696.76,0.0,0.99765,1e-05,0.13787]
[1779158702270,51.84,76695.85,0.0,0.99764,1e-05,0.13823]
[1779158703277,51.84,76694.22,0.0,0.99763,1e-05,0.13888]
[1779158704219,51.84,76694.22,0.0,0.99763,1e-05,0.13888]
[1779158704310,51.84,76694.22,0.0,0.99763,1e-05,0.13888]
[1779158704321,51.84,76692.74,0.0,0.99762,1e-05,0.13948]
[1779158708072,51.84,76692.43,0.0,0.99762,1e-05,0.1396]
[1779158714921,51.84,76692.86,0.0,0.99762,1e-05,0.13943]
[1779158714354,51.84,76693.66,0.0,0.99762,1e-05,0.13911]
[1779158715061,51.84,76693.66,0.0,0.99762,1e-05,0.13911]
[1779158715361,51.84,76694.66,0.0,0.99763,1e-05,0.13871]
[1779158719389,51.84,76691.88,0.0,0.99761,1e-05,0.13982]
[1779158720680,51.84,76691.88,0.0,0.99761,1e-05,0.13982]
[1779158720810,51.84,76691.88,0.0,0.99761,1e-05,0.13982]
[1779158720911,51.84,76690.97,0.0,0.9976,1e-05,0.14019]
[1779158721403,51.84,76690.14,0.0,0.9976,1e-05,0.14053]
[1779158724822,51.84,76689.69,0.0,0.99759,1e-05,0.14071]
[1779158725061,51.84,76689.62,0.0,0.99759,1e-05,0.14074]
[1779158725431,51.84,76690.52,0.0,0.9976,1e-05,0.14037]
[1779158726438,51.84,76693.04,0.0,0.99762,1e-05,0.13936]
[1779158727445,51.84,76692.06,0.0,0.99761,1e-05,0.13975]
[1779158729497,51.84,76691.95,0.0,0.99761,1e-05,0.1398]
[1779158729560,51.84,76691.95,0.0,0.99761,1e-05,0.1398]
[1779158731473,51.84,76692.43,0.0,0.99765,1e-05,0.13763]
[1779158736508,51.84,76692.89,0.0,0.99765,1e-05,0.13745]
[1779158737563,51.84,76692.89,0.0,0.99765,1e-05,0.13745]
[1779158739870,51.84,76696.5,0.0,0.99768,1e-05,0.13602]
[1779158740536,51.84,76698.45,0.0,0.99769,1e-05,0.13525]
[1779158742550,51.84,76711.81,0.0,0.99779,1e-05,0.1301]
[1779158743369,51.84,76711.81,0.0,0.99779,1e-05,0.1301]
[1779158743561,51.84,76711.81,0.0,0.99779,1e-05,0.1301]
[1779158743605,51.84,76720.94,0.0,0.99786,1e-05,0.12667]
[1779158744564,51.84,76722.34,0.0,0.99786,1e-05,0.12616]
[1779158745571,51.84,76723.58,0.0,0.99787,1e-05,0.1257]
[1779158749599,51.84,76727.61,0.0,0.9979,1e-05,0.12422]
[1779158750606,51.84,76732.1,0.0,0.99793,1e-05,0.1226]
[1779158751617,51.84,76719.35,0.0,0.99784,1e-05,0.12726]
[1779158752622,51.84,76702.07,0.0,0.99772,1e-05,0.13384]
[1779158753562,51.84,76702.07,0.0,0.99772,1e-05,0.13384]
[1779158753629,51.84,76698.91,0.0,0.9977,1e-05,0.13507]
[1779158754636,51.84,76698.96,0.0,0.9977,1e-05,0.13505]
[1779158757591,51.84,76698.77,0.0,0.9977,1e-05,0.13513]
[1779158757811,51.84,76698.77,0.0,0.9977,1e-05,0.13513]
[1779158763699,51.84,76700.78,0.0,0.99771,1e-05,0.13434]
[1779158765713,51.84,76702.41,0.0,0.99772,1e-05,0.1337]
[1779158766720,51.84,76704.09,0.0,0.99774,1e-05,0.13305]
[1779158767036,51.84,76704.09,0.0,0.99774,1e-05,0.13305]
[1779158767068,51.84,76704.09,0.0,0.99774,1e-05,0.13305]
[1779158769741,51.84,76707.02,0.0,0.99776,1e-05,0.13192]
[1779158770632,51.84,76707.02,0.0,0.99776,1e-05,0.13192]
[1779158770809,51.84,76707.02,0.0,0.99776,1e-05,0.13192]
[1779158772762,51.84,76713.47,0.0,0.9978,1e-05,0.12947]
[1779158775954,51.84,76713.15,0.0,0.9978,1e-05,0.12959]
[1779158776061,51.84,76713.45,0.0,0.9978,1e-05,0.12947]
[1779158777797,51.84,76712.42,0.0,0.9978,1e-05,0.12986]
[1779158782832,51.84,76711.09,0.0,0.99779,1e-05,0.13037]
[1779158783583,51.84,76711.09,0.0,0.99779,1e-05,0.13037]
[1779158783809,51.84,76711.09,0.0,0.99779,1e-05,0.13037]
[1779158786860,51.84,76713.51,0.0,0.9978,1e-05,0.12945]
[1779158787864,51.84,76713.51,0.0,0.9978,1e-05,0.12945]
[1779158787942,51.84,76716.67,0.0,0.99783,1e-05,0.12826]
[1779158788061,51.84,76716.67,0.0,0.99783,1e-05,0.12826]
[1779158788874,51.84,76720.48,0.0,0.99785,1e-05,0.12684]
[1779158790888,51.84,76722.85,0.0,0.99787,1e-05,0.12597]
[1779158791803,51.84,76722.85,0.0,0.99787,1e-05,0.12597]
[1779158791809,51.84,76722.85,0.0,0.99787,1e-05,0.12597]
[1779158791895,51.84,76727.64,0.0,0.99793,1e-05,0.12241]
[1779158792902,51.84,76728.43,0.0,0.99794,1e-05,0.12212]
[1779158793909,51.84,76727.74,0.0,0.99793,1e-05,0.12237]
[1779158798944,51.84,76728.32,0.0,0.99794,1e-05,0.12216]
[1779158800958,51.84,76728.99,0.0,0.99794,1e-05,0.12192]
[1779158805993,51.84,76729.13,0.0,0.99794,1e-05,0.12187]
[1779158806297,51.84,76729.13,0.0,0.99794,1e-05,0.12187]
[1779158807000,51.84,76728.17,0.0,0.99793,1e-05,0.12222]
[1779158809015,51.84,76729.14,0.0,0.99794,1e-05,0.12187]
[1779158810022,51.84,76730.1,0.0,0.99795,1e-05,0.12153]
[1779158811029,51.84,76732.0,0.0,0.99796,1e-05,0.12085]
[1779158812036,51.84,76733.28,0.0,0.99797,1e-05,0.12039]
[1779158813043,51.84,76730.86,0.0,0.99795,1e-05,0.12125]
[1779158814050,51.84,76729.71,0.0,0.99795,1e-05,0.12166]
[1779158816064,51.84,76727.64,0.0,0.99793,1e-05,0.12241]
[1779158817071,51.84,76725.11,0.0,0.99791,1e-05,0.12332]
[1779158822106,51.84,76724.75,0.0,0.99791,1e-05,0.12345]
[1779158824120,51.84,76722.56,0.0,0.9979,1e-05,0.12425]
[1779158825127,51.84,76718.23,0.0,0.99787,1e-05,0.12584]
[1779158826134,51.84,76714.51,0.0,0.99784,1e-05,0.12722]
[1779158827141,51.84,76710.38,0.0,0.99781,1e-05,0.12876]
[1779158832176,51.84,76710.51,0.0,0.99781,1e-05,0.12871]
[1779158834728,51.84,76710.02,0.0,0.99781,1e-05,0.1289]
[1779158835567,51.84,76709.54,0.0,0.99781,1e-05,0.12908]
[1779158835669,51.84,76710.21,0.0,0.99781,1e-05,0.12883]
[1779158837211,51.84,76711.5,0.0,0.99782,1e-05,0.12834]
[1779158838218,51.84,76713.55,0.0,0.99783,1e-05,0.12757]
[1779158843253,51.84,76713.43,0.0,0.99783,1e-05,0.12762]
[1779158847035,51.84,76713.51,0.0,0.99783,1e-05,0.12759]
[1779158847060,51.84,76713.51,0.0,0.99783,1e-05,0.12759]
[1779158846274,51.84,76711.86,0.0,0.99782,1e-05,0.12821]
[1779158851309,51.84,76711.94,0.0,0.99785,1e-05,0.12632]
[1779158854330,51.84,76711.22,0.0,0.99785,1e-05,0.12659]
[1779158855337,51.84,76701.01,0.0,0.99778,1e-05,0.13043]
[1779158856553,51.84,76701.01,0.0,0.99778,1e-05,0.13043]
[1779158856562,51.84,76701.01,0.0,0.99778,1e-05,0.13043]
[1779158856574,51.84,76693.39,0.0,0.99772,1e-05,0.13337]
[1779158857351,51.84,76692.26,0.0,0.99771,1e-05,0.13381]
[1779158862386,51.84,76691.34,0.0,0.99771,1e-05,0.13416]
[1779158864400,51.84,76690.37,0.0,0.9977,1e-05,0.13454]
[1779158866218,51.84,76690.87,0.0,0.9977,1e-05,0.13435]
[1779158866310,51.84,76690.87,0.0,0.9977,1e-05,0.13435]
[1779158866414,51.84,76691.62,0.0,0.99771,1e-05,0.13406]
[1779158871449,51.84,76692.16,0.0,0.99771,1e-05,0.13384]
[1779158872681,51.84,76692.16,0.0,0.99771,1e-05,0.13384]
[1779158872810,51.84,76692.16,0.0,0.99771,1e-05,0.13384]
[1779158874470,51.84,76691.19,0.0,0.9977,1e-05,0.13422]
[1779158877835,51.84,76691.65,0.0,0.99771,1e-05,0.13404]
[1779158878059,51.84,76691.65,0.0,0.99771,1e-05,0.13404]
[1779158878498,51.84,76689.76,0.0,0.99769,1e-05,0.13478]
[1779158879509,51.84,76682.74,0.0,0.99764,1e-05,0.13756]
[1779158880513,51.84,76680.26,0.0,0.99762,1e-05,0.13856]
[1779158881974,51.84,76680.26,0.0,0.99762,1e-05,0.13856]
[1779158882059,51.84,76680.26,0.0,0.99762,1e-05,0.13856]
[1779158882115,51.84,76675.85,0.0,0.99759,1e-05,0.14034]
[1779158882527,51.84,76674.08,0.0,0.99757,1e-05,0.14106]
[1779158883534,51.84,76673.29,0.0,0.99757,1e-05,0.14138]
[1779158888576,51.84,76673.34,0.0,0.99757,1e-05,0.14136]
[1779158891597,51.84,76672.49,0.0,0.99756,1e-05,0.14171]
[1779158892604,51.84,76669.93,0.0,0.99754,1e-05,0.14277]
[1779158893769,51.84,76669.93,0.0,0.99754,1e-05,0.14277]
[1779158893810,51.84,76669.93,0.0,0.99754,1e-05,0.14277]
[1779158894618,51.84,76670.83,0.0,0.99755,1e-05,0.14239]
[1779158896704,51.84,76671.01,0.0,0.99755,1e-05,0.14232]
[1779158896810,51.84,76671.01,0.0,0.99755,1e-05,0.14232]
[1779158896911,51.84,76673.67,0.0,0.99757,1e-05,0.14123]
[1779158898646,51.84,76672.16,0.0,0.99756,1e-05,0.14185]
[1779158899653,51.84,76671.33,0.0,0.99755,1e-05,0.14219]
[1779158900779,51.84,76671.33,0.0,0.99755,1e-05,0.14219]
[1779158900810,51.84,76671.33,0.0,0.99755,1e-05,0.14219]
[1779158905598,51.84,76671.38,0.0,0.99755,1e-05,0.14217]
[1779158905811,51.84,76671.38,0.0,0.99755,1e-05,0.14217]
[1779158905840,51.84,76666.76,0.0,0.99752,1e-05,0.14408]
[1779158906702,51.84,76663.71,0.0,0.99749,1e-05,0.14535]
[1779158908716,51.84,76663.0,0.0,0.99749,1e-05,0.14565]
[1779158910730,51.84,76664.9,0.0,0.9975,1e-05,0.14485]
[1779158911737,51.84,76663.96,0.0,0.99753,1e-05,0.1432]
[1779158912310,51.84,76663.96,0.0,0.99753,1e-05,0.1432]
[1779158913226,51.84,76663.6,0.0,0.99753,1e-05,0.14335]
[1779158913751,51.84,76656.01,0.0,0.99747,1e-05,0.14653]
[1779158914758,51.84,76657.45,0.0,0.99748,1e-05,0.14592]
[1779158916939,51.84,76656.93,0.0,0.99747,1e-05,0.14614]
[1779158917060,51.84,76656.93,0.0,0.99747,1e-05,0.14614]
[1779158921807,51.84,76658.13,0.0,0.99748,1e-05,0.14563]
[1779158922814,51.84,76659.31,0.0,0.99749,1e-05,0.14514]
[1779158923196,51.84,76659.31,0.0,0.99749,1e-05,0.14514]
[1779158923311,51.84,76659.31,0.0,0.99749,1e-05,0.14514]
[1779158923821,51.84,76662.1,0.0,0.99751,1e-05,0.14397]
[1779158927837,51.84,76662.46,0.0,0.99752,1e-05,0.14382]
[1779158928064,51.84,76662.46,0.0,0.99752,1e-05,0.14382]
[1779158930844,51.84,76663.09,0.0,0.99752,1e-05,0.14356]
[1779158931062,51.84,76663.09,0.0,0.99752,1e-05,0.14356]
[1779158931168,51.84,76666.28,0.0,0.99755,1e-05,0.14224]
[1779158931877,51.84,76667.39,0.0,0.99756,1e-05,0.14178]
[1779158932884,51.84,76666.65,0.0,0.99755,1e-05,0.14209]
[1779158933891,51.84,76665.95,0.0,0.99754,1e-05,0.14238]
[1779158934425,51.84,76665.95,0.0,0.99754,1e-05,0.14238]
[1779158938181,51.84,76666.09,0.0,0.99755,1e-05,0.14232]
[1779158938310,51.84,76665.56,0.0,0.99754,1e-05,0.14254]
[1779158941947,51.84,76664.85,0.0,0.99754,1e-05,0.14283]
[1779158942338,51.84,76664.85,0.0,0.99754,1e-05,0.14283]
[1779158942580,51.84,76664.85,0.0,0.99754,1e-05,0.14283]
[1779158942954,51.84,76661.98,0.0,0.99751,1e-05,0.14402]
[1779158943961,51.84,76660.52,0.0,0.9975,1e-05,0.14463]
[1779158948241,51.84,76660.29,0.0,0.9975,1e-05,0.14473]
[1779158948309,51.84,76660.29,0.0,0.9975,1e-05,0.14473]
[1779158950008,51.84,76657.27,0.0,0.99748,1e-05,0.146]
[1779158951010,51.84,76653.31,0.0,0.99744,1e-05,0.14767]
[1779158952017,51.84,76654.47,0.0,0.99745,1e-05,0.14718]
[1779158952577,51.84,76654.47,0.0,0.99745,1e-05,0.14718]
[1779158952810,51.84,76654.47,0.0,0.99745,1e-05,0.14718]
[1779158953024,51.84,76655.2,0.0,0.99746,1e-05,0.14687]
[1779158955038,51.84,76657.73,0.0,0.99748,1e-05,0.1458]
[1779158956999,51.84,76658.26,0.0,0.99748,1e-05,0.14558]
[1779158957059,51.84,76658.26,0.0,0.99748,1e-05,0.14558]
[1779158962864,51.84,76658.04,0.0,0.99748,1e-05,0.14567]
[1779158963060,51.84,76658.04,0.0,0.99748,1e-05,0.14567]
[1779158965108,51.84,76656.43,0.0,0.99747,1e-05,0.14635]
[1779158966115,51.84,76654.31,0.0,0.99745,1e-05,0.14725]
[1779158968747,51.84,76654.11,0.0,0.99745,1e-05,0.14733]
[1779158968810,51.84,76654.11,0.0,0.99745,1e-05,0.14733]
[1779158970143,51.84,76655.47,0.0,0.99746,1e-05,0.14676]
[1779158971150,51.84,76654.86,0.0,0.99749,1e-05,0.14494]
[1779158972157,51.84,76651.2,0.0,0.99746,1e-05,0.14648]
[1779158972578,51.84,76651.2,0.0,0.99746,1e-05,0.14648]
[1779158973197,51.84,76649.54,0.0,0.99745,1e-05,0.14719]
[1779158973354,51.84,76649.54,0.0,0.99745,1e-05,0.14719]
[1779158973571,51.84,76649.54,0.0,0.99745,1e-05,0.14719]
[1779158974171,51.84,76647.25,0.0,0.99743,1e-05,0.14816]
[1779158977192,51.84,76648.28,0.0,0.99744,1e-05,0.14772]
[1779158978199,51.84,76646.91,0.0,0.99743,1e-05,0.14831]
[1779158978242,51.84,76646.91,0.0,0.99743,1e-05,0.14831]
[1779158978310,51.84,76646.91,0.0,0.99743,1e-05,0.14831]
[1779158979206,51.84,76647.93,0.0,0.99743,1e-05,0.14787]
[1779158984244,51.84,76647.92,0.0,0.99743,1e-05,0.14788]
[1779158988272,51.84,76648.75,0.0,0.99744,1e-05,0.14752]
[1779158990560,51.84,76648.61,0.0,0.99744,1e-05,0.14758]
[1779158990809,51.84,76648.61,0.0,0.99744,1e-05,0.14758]
[1779158995321,51.84,76652.64,0.0,0.99747,1e-05,0.14587]
[1779158997198,51.84,76667.75,0.0,0.99759,1e-05,0.13962]
[1779158997336,51.84,76686.79,0.0,0.99774,1e-05,0.13208]
[1779158998343,51.84,76696.8,0.0,0.99781,1e-05,0.12826]
[1779158999562,51.84,76696.8,0.0,0.99781,1e-05,0.12826]
[1779158999655,51.84,76699.18,0.0,0.99783,1e-05,0.12736]
[1779159000357,51.84,76706.16,0.0,0.99788,1e-05,0.12477]
[1779159002371,51.84,76701.26,0.0,0.99784,1e-05,0.12658]
[1779159003378,51.84,76697.53,0.0,0.99781,1e-05,0.12798]
[1779159004335,51.84,76697.53,0.0,0.99781,1e-05,0.12798]
[1779159004564,51.84,76697.53,0.0,0.99781,1e-05,0.12798]
[1779159006784,51.84,76697.39,0.0,0.99781,1e-05,0.12803]
[1779159006896,51.84,76697.39,0.0,0.99781,1e-05,0.12803]
[1779159006997,51.84,76696.05,0.0,0.9978,1e-05,0.12854]
[1779159007585,51.84,76693.87,0.0,0.99779,1e-05,0.12936]
[1779159008750,51.84,76692.65,0.0,0.99778,1e-05,0.12983]
[1779159011563,51.84,76692.66,0.0,0.99778,1e-05,0.12982]
[1779159012443,51.84,76688.95,0.0,0.99775,1e-05,0.13124]
[1779159014058,51.84,76688.95,0.0,0.99775,1e-05,0.13124]
[1779159014159,51.84,76685.5,0.0,0.99773,1e-05,0.13258]
[1779159014313,51.84,76685.5,0.0,0.99773,1e-05,0.13258]
[1779159014457,51.84,76681.89,0.0,0.9977,1e-05,0.13398]
[1779159015464,51.84,76678.36,0.0,0.99767,1e-05,0.13537]
[1779159019037,51.84,76677.97,0.0,0.99767,1e-05,0.13553]
[1779159021566,51.84,76677.87,0.0,0.99767,1e-05,0.13556]
[1779159023520,51.84,76675.62,0.0,0.99765,1e-05,0.13646]
[1779159025235,51.84,76675.62,0.0,0.99765,1e-05,0.13646]
[1779159025309,51.84,76675.36,0.0,0.99765,1e-05,0.13656]
[1779159030835,51.84,76675.69,0.0,0.99765,1e-05,0.13643]
[1779159031061,51.84,76675.69,0.0,0.99765,1e-05,0.13643]
[1779159031142,51.84,76676.57,0.0,0.99769,1e-05,0.13412]
[1779159031576,51.84,76675.56,0.0,0.99769,1e-05,0.13452]
[1779159032584,51.84,76674.29,0.0,0.99768,1e-05,0.13502]
[1779159034598,51.84,76675.83,0.0,0.99769,1e-05,0.13441]
[1779159039633,51.84,76675.99,0.0,0.99769,1e-05,0.13435]
[1779159041103,51.84,76675.99,0.0,0.99769,1e-05,0.13435]
[1779159043661,51.84,76672.36,0.0,0.99766,1e-05,0.13578]
[1779159046682,51.84,76671.66,0.0,0.99766,1e-05,0.13606]
[1779159049703,51.84,76670.72,0.0,0.99765,1e-05,0.13643]
[1779159052724,51.84,76671.54,0.0,0.99766,1e-05,0.13611]
[1779159054738,51.84,76677.57,0.0,0.9977,1e-05,0.13373]
[1779159055745,51.84,76676.69,0.0,0.99769,1e-05,0.13407]
[1779159057759,51.84,76677.86,0.0,0.9977,1e-05,0.13362]
[1779159058766,51.84,76677.03,0.0,0.9977,1e-05,0.13394]
[1779159062795,51.84,76685.09,0.0,0.99776,1e-05,0.13081]
[1779159063801,51.84,76687.21,0.0,0.99777,1e-05,0.13]
[1779159065362,51.84,76686.86,0.0,0.99777,1e-05,0.13014]
[1779159065816,51.84,76681.6,0.0,0.99773,1e-05,0.13216]
[1779159066823,51.84,76676.35,0.0,0.99769,1e-05,0.13421]
[1779159067560,51.84,76676.35,0.0,0.99769,1e-05,0.13421]
[1779159067830,51.84,76675.45,0.0,0.99769,1e-05,0.13456]
[1779159070851,51.84,76676.75,0.0,0.9977,1e-05,0.13405]
[1779159072865,51.84,76677.43,0.0,0.9977,1e-05,0.13378]
[1779159073872,51.84,76678.15,0.0,0.99771,1e-05,0.1335]
[1779159079914,51.84,76678.91,0.0,0.99771,1e-05,0.1332]
[1779159083566,51.84,76678.73,0.0,0.99771,1e-05,0.13328]
[1779159084018,51.84,76677.48,0.0,0.9977,1e-05,0.13376]
[1779159089053,51.84,76677.59,0.0,0.9977,1e-05,0.13372]
[1779159091067,51.84,76678.37,0.0,0.99774,1e-05,0.13148]
[1779159093573,51.84,76678.8,0.0,0.99774,1e-05,0.13131]
[1779159094088,51.84,76677.1,0.0,0.99773,1e-05,0.13197]
[1779159100131,51.84,76677.15,0.0,0.99773,1e-05,0.13195]
[1779159104159,51.84,76682.91,0.0,0.99777,1e-05,0.12974]
[1779159105166,51.84,76686.86,0.0,0.9978,1e-05,0.12824]
[1779159106173,51.84,76687.89,0.0,0.99781,1e-05,0.12785]
[1779159111208,51.84,76687.79,0.0,0.99781,1e-05,0.12789]
[1779159114923,51.84,76687.9,0.0,0.99781,1e-05,0.12784]
[1779159115061,51.84,76687.9,0.0,0.99781,1e-05,0.12784]
[1779159116368,51.84,76683.01,0.0,0.99777,1e-05,0.1297]
[1779159117250,51.84,76678.61,0.0,0.99774,1e-05,0.13139]
[1779159119264,51.84,76677.92,0.0,0.99774,1e-05,0.13165]
[1779159123292,51.84,76676.5,0.0,0.99773,1e-05,0.1322]
[1779159125306,51.84,76675.53,0.0,0.99772,1e-05,0.13258]
[1779159125569,51.84,76675.53,0.0,0.99772,1e-05,0.13258]
[1779159126313,51.84,76674.76,0.0,0.99771,1e-05,0.13288]
[1779159131348,51.84,76675.29,0.0,0.99772,1e-05,0.13268]
[1779159133362,51.84,76672.33,0.0,0.9977,1e-05,0.13383]
[1779159134371,51.84,76669.69,0.0,0.99768,1e-05,0.13487]
[1779159134549,51.84,76669.69,0.0,0.99768,1e-05,0.13487]
[1779159134715,51.84,76669.69,0.0,0.99768,1e-05,0.13487]
[1779159134809,51.84,76669.69,0.0,0.99768,1e-05,0.13487]
[1779159135376,51.84,76667.7,0.0,0.99766,1e-05,0.13566]
[1779159136384,51.84,76662.52,0.0,0.99762,1e-05,0.13773]
[1779159137391,51.84,76661.57,0.0,0.99761,1e-05,0.13811]
[1779159139404,51.84,76660.25,0.0,0.9976,1e-05,0.13865]
[1779159141418,51.84,76658.9,0.0,0.99759,1e-05,0.13919]
[1779159142426,51.84,76657.17,0.0,0.99758,1e-05,0.1399]
[1779159143432,51.84,76652.39,0.0,0.99754,1e-05,0.14186]
[1779159144441,51.84,76650.69,0.0,0.99753,1e-05,0.14256]
[1779159145448,51.84,76649.85,0.0,0.99752,1e-05,0.14291]
[1779159146455,51.84,76647.07,0.0,0.9975,1e-05,0.14407]
[1779159149271,51.84,76647.29,0.0,0.9975,1e-05,0.14398]
[1779159149383,51.84,76647.29,0.0,0.9975,1e-05,0.14398]
[1779159149338,51.84,76646.88,0.0,0.9975,1e-05,0.14415]
[1779159149476,51.84,76641.45,0.0,0.99745,1e-05,0.14644]
[1779159150483,51.84,76638.18,0.0,0.99743,1e-05,0.14783]
[1779159151490,51.84,76635.98,0.0,0.99744,1e-05,0.14667]
[1779159156525,51.84,76636.78,0.0,0.99745,1e-05,0.14633]
[1779159158539,51.84,76634.45,0.0,0.99743,1e-05,0.14732]
[1779159159601,51.84,76634.45,0.0,0.99743,1e-05,0.14732]
[1779159163560,51.84,76634.46,0.0,0.99743,1e-05,0.14731]
[1779159163576,51.84,76630.9,0.0,0.9974,1e-05,0.14884]
[1779159164582,51.84,76629.95,0.0,0.99739,1e-05,0.14925]
[1779159167397,51.84,76630.12,0.0,0.99739,1e-05,0.14918]
[1779159167565,51.84,76629.8,0.0,0.99739,1e-05,0.14932]
[1779159167603,51.84,76629.02,0.0,0.99739,1e-05,0.14966]
[1779159169618,51.84,76621.13,0.0,0.99732,1e-05,0.15311]
[1779159170624,51.84,76613.3,0.0,0.99725,1e-05,0.1566]
[1779159171631,51.84,76612.56,0.0,0.99724,1e-05,0.15694]
[1779159172639,51.84,76615.0,0.0,0.99727,1e-05,0.15584]
[1779159173990,51.84,76615.0,0.0,0.99727,1e-05,0.15584]
[1779159174062,51.84,76615.0,0.0,0.99727,1e-05,0.15584]
[1779159174150,51.84,76613.88,0.0,0.99726,1e-05,0.15634]
[1779159174652,51.84,76612.32,0.0,0.99724,1e-05,0.15705]
[1779159175565,51.84,76612.32,0.0,0.99724,1e-05,0.15705]
[1779159175676,51.84,76612.32,0.0,0.99724,1e-05,0.15705]
[1779159175750,51.84,76604.4,0.0,0.99717,1e-05,0.16066]
[1779159176666,51.84,76602.38,0.0,0.99715,1e-05,0.1616]
[1779159180694,51.84,76595.41,0.0,0.99709,1e-05,0.16485]
[1779159181701,51.84,76593.06,0.0,0.99707,1e-05,0.16597]
[1779159184722,51.84,76591.04,0.0,0.99705,1e-05,0.16693]
[1779159186247,51.84,76591.04,0.0,0.99705,1e-05,0.16693]
[1779159186310,51.84,76591.04,0.0,0.99705,1e-05,0.16693]
[1779159187743,51.84,76592.68,0.0,0.99706,1e-05,0.16615]
[1779159189757,51.84,76591.1,0.0,0.99705,1e-05,0.1669]
[1779159192778,51.84,76593.27,0.0,0.99707,1e-05,0.16587]
[1779159193556,51.84,76593.27,0.0,0.99707,1e-05,0.16587]
[1779159193814,51.84,76593.27,0.0,0.99707,1e-05,0.16587]
[1779159193827,51.84,76597.09,0.0,0.9971,1e-05,0.16406]
[1779159194792,51.84,76605.1,0.0,0.99718,1e-05,0.16034]
[1779159196364,51.84,76605.1,0.0,0.99718,1e-05,0.16034]
[1779159196410,51.84,76605.58,0.0,0.99718,1e-05,0.16012]
[1779159196562,51.84,76605.58,0.0,0.99718,1e-05,0.16012]
[1779159196806,51.84,76602.15,0.0,0.99715,1e-05,0.1617]
[1779159197813,51.84,76604.3,0.0,0.99717,1e-05,0.16071]
[1779159198820,51.84,76605.38,0.0,0.99718,1e-05,0.16021]
[1779159200785,51.84,76605.1,0.0,0.99718,1e-05,0.16034]
[1779159200834,51.84,76597.8,0.0,0.99711,1e-05,0.16373]
[1779159201841,51.84,76593.55,0.0,0.99707,1e-05,0.16573]
[1779159203860,51.84,76592.86,0.0,0.99706,1e-05,0.16606]
[1779159204801,51.84,76592.86,0.0,0.99706,1e-05,0.16606]
[1779159204862,51.84,76589.22,0.0,0.99703,1e-05,0.1678]
[1779159205872,51.84,76586.24,0.0,0.997,1e-05,0.16923]
[1779159206877,51.84,76581.54,0.0,0.99696,1e-05,0.17151]
[1779159208199,51.84,76583.54,0.0,0.99698,1e-05,0.17054]
[1779159209119,51.84,76583.54,0.0,0.99698,1e-05,0.17054]
[1779159209310,51.84,76583.54,0.0,0.99698,1e-05,0.17054]
[1779159209411,51.84,76589.0,0.0,0.99703,1e-05,0.1679]
[1779159209898,51.84,76583.88,0.0,0.99698,1e-05,0.17037]
[1779159211205,51.84,76583.88,0.0,0.99698,1e-05,0.17037]
[1779159211306,51.84,76580.3,0.0,0.99699,1e-05,0.16975]
[1779159211912,51.84,76581.52,0.0,0.997,1e-05,0.16916]
[1779159213698,51.84,76581.89,0.0,0.997,1e-05,0.16898]
[1779159213926,51.84,76579.84,0.0,0.99698,1e-05,0.16997]
[1779159214933,51.84,76584.2,0.0,0.99702,1e-05,0.16787]
[1779159215940,51.84,76589.22,0.0,0.99707,1e-05,0.16547]
[1779159216541,51.84,76589.22,0.0,0.99707,1e-05,0.16547]
[1779159216561,51.84,76589.22,0.0,0.99707,1e-05,0.16547]
[1779159216947,51.84,76590.28,0.0,0.99708,1e-05,0.16497]
[1779159222246,51.84,76590.14,0.0,0.99708,1e-05,0.16504]
[1779159222309,51.84,76590.14,0.0,0.99708,1e-05,0.16504]
[1779159222989,51.84,76592.34,0.0,0.9971,1e-05,0.164]
[1779159223996,51.84,76593.05,0.0,0.99711,1e-05,0.16367]
[1779159225007,51.84,76593.86,0.0,0.99711,1e-05,0.16329]
[1779159226219,51.84,76593.86,0.0,0.99711,1e-05,0.16329]
[1779159226309,51.84,76593.86,0.0,0.99711,1e-05,0.16329]
[1779159231192,51.84,76593.57,0.0,0.99711,1e-05,0.16342]
[1779159231310,51.84,76593.57,0.0,0.99711,1e-05,0.16342]
[1779159231411,51.84,76599.07,0.0,0.99716,1e-05,0.16086]
[1779159232052,51.84,76604.1,0.0,0.99721,1e-05,0.15855]
[1779159233059,51.84,76599.61,0.0,0.99717,1e-05,0.16061]
[1779159234088,51.84,76599.61,0.0,0.99717,1e-05,0.16061]
[1779159234311,51.84,76599.61,0.0,0.99717,1e-05,0.16061]
[1779159234367,51.84,76595.6,0.0,0.99713,1e-05,0.16247]
[1779159237584,51.84,76595.7,0.0,0.99713,1e-05,0.16243]
[1779159237812,51.84,76595.7,0.0,0.99713,1e-05,0.16243]
[1779159238094,51.84,76594.78,0.0,0.99712,1e-05,0.16286]
[1779159239101,51.84,76594.07,0.0,0.99712,1e-05,0.16319]
[1779159241081,51.84,76593.56,0.0,0.99711,1e-05,0.16343]
[1779159241312,51.84,76593.56,0.0,0.99711,1e-05,0.16343]
[1779159241368,51.84,76590.14,0.0,0.99708,1e-05,0.16504]
[1779159242122,51.84,76585.31,0.0,0.99703,1e-05,0.16733]
[1779159244136,51.84,76583.56,0.0,0.99702,1e-05,0.16817]
[1779159247157,51.84,76585.39,0.0,0.99703,1e-05,0.1673]
[1779159248017,51.84,76585.39,0.0,0.99703,1e-05,0.1673]
[1779159248060,51.84,76585.39,0.0,0.99703,1e-05,0.1673]
[1779159248164,51.84,76586.08,0.0,0.99704,1e-05,0.16697]
[1779159250178,51.84,76585.22,0.0,0.99703,1e-05,0.16738]
[1779159252469,51.84,76585.09,0.0,0.99703,1e-05,0.16744]
[1779159252513,51.84,76583.63,0.0,0.99702,1e-05,0.16814]
[1779159252564,51.84,76583.63,0.0,0.99702,1e-05,0.16814]
[1779159253199,51.84,76579.84,0.0,0.99698,1e-05,0.16997]
[1779159254206,51.84,76579.11,0.0,0.99697,1e-05,0.17032]
[1779159255214,51.84,76562.85,0.0,0.99681,1e-05,0.17839]
[1779159255978,51.84,76562.85,0.0,0.99681,1e-05,0.17839]
[1779159256220,51.84,76552.59,0.0,0.99671,1e-05,0.18364]
[1779159257227,51.84,76551.36,0.0,0.9967,1e-05,0.18428]
[1779159257568,51.84,76551.36,0.0,0.9967,1e-05,0.18428]
[1779159257675,51.84,76551.36,0.0,0.9967,1e-05,0.18428]
[1779159258234,51.84,76550.31,0.0,0.99669,1e-05,0.18483]
[1779159259020,51.84,76550.31,0.0,0.99669,1e-05,0.18483]
[1779159259065,51.84,76550.31,0.0,0.99669,1e-05,0.18483]
[1779159259241,51.84,76549.6,0.0,0.99668,1e-05,0.1852]
[1779159260248,51.84,76548.32,0.0,0.99667,1e-05,0.18587]
[1779159262262,51.84,76549.58,0.0,0.99668,1e-05,0.18521]
[1779159263272,51.84,76553.03,0.0,0.99671,1e-05,0.18341]
[1779159264279,51.84,76556.31,0.0,0.99675,1e-05,0.18172]
[1779159265286,51.84,76557.09,0.0,0.99676,1e-05,0.18132]
[1779159266293,51.84,76558.2,0.0,0.99677,1e-05,0.18075]
[1779159267301,51.84,76559.96,0.0,0.99679,1e-05,0.17985]
[1779159268273,51.84,76559.96,0.0,0.99679,1e-05,0.17985]
[1779159268309,51.84,76559.96,0.0,0.99679,1e-05,0.17985]
[1779159268375,51.84,76560.76,0.0,0.99679,1e-05,0.17945]
[1779159271329,51.84,76564.91,0.0,0.99688,1e-05,0.17492]
[1779159271873,51.84,76564.91,0.0,0.99688,1e-05,0.17492]
[1779159272059,51.84,76564.91,0.0,0.99688,1e-05,0.17492]
[1779159272336,51.84,76565.66,0.0,0.99689,1e-05,0.17454]
[1779159274350,51.84,76566.84,0.0,0.9969,1e-05,0.17396]
[1779159275357,51.84,76565.9,0.0,0.99689,1e-05,0.17442]
[1779159277371,51.84,76566.92,0.0,0.9969,1e-05,0.17392]
[1779159278983,51.84,76567.22,0.0,0.9969,1e-05,0.17377]
[1779159279059,51.84,76567.22,0.0,0.9969,1e-05,0.17377]
[1779159282894,51.84,76566.83,0.0,0.9969,1e-05,0.17396]
[1779159283059,51.84,76566.83,0.0,0.9969,1e-05,0.17396]
[1779159283413,51.84,76569.47,0.0,0.99692,1e-05,0.17266]
[1779159284420,51.84,76570.75,0.0,0.99694,1e-05,0.17203]
[1779159286435,51.84,76568.81,0.0,0.99692,1e-05,0.17298]
[1779159287336,51.84,76568.81,0.0,0.99692,1e-05,0.17298]
[1779159287442,51.84,76572.2,0.0,0.99695,1e-05,0.17132]
[1779159287562,51.84,76572.2,0.0,0.99695,1e-05,0.17132]
[1779159288449,51.84,76576.08,0.0,0.99699,1e-05,0.16943]
[1779159290463,51.84,76574.75,0.0,0.99697,1e-05,0.17007]
[1779159291470,51.84,76575.7,0.0,0.99698,1e-05,0.16961]
[1779159293484,51.84,76574.92,0.0,0.99698,1e-05,0.16999]
[1779159294253,51.84,76574.92,0.0,0.99698,1e-05,0.16999]
[1779159294310,51.84,76574.92,0.0,0.99698,1e-05,0.16999]
[1779159299526,51.84,76574.66,0.0,0.99697,1e-05,0.17012]
[1779159300533,51.84,76573.5,0.0,0.99696,1e-05,0.17068]
[1779159301314,51.84,76573.5,0.0,0.99696,1e-05,0.17068]
[1779159301563,51.84,76573.5,0.0,0.99696,1e-05,0.17068]
[1779159302547,51.84,76576.08,0.0,0.99699,1e-05,0.16943]
[1779159303554,51.84,76576.85,0.0,0.99699,1e-05,0.16906]
[1779159307744,51.84,76576.71,0.0,0.99699,1e-05,0.16912]
[1779159307820,51.84,76576.71,0.0,0.99699,1e-05,0.16912]
[1779159307889,51.84,76574.22,0.0,0.99697,1e-05,0.17033]
[1779159308589,51.84,76572.26,0.0,0.99695,1e-05,0.17129]
[1779159309596,51.84,76567.26,0.0,0.9969,1e-05,0.17375]
[1779159310603,51.84,76564.48,0.0,0.99687,1e-05,0.17513]
[1779159311611,51.84,76563.66,0.0,0.99687,1e-05,0.17554]
[1779159313766,51.84,76563.56,0.0,0.99686,1e-05,0.17559]
[1779159313811,51.84,76563.56,0.0,0.99686,1e-05,0.17559]
[1779159316645,51.84,76561.83,0.0,0.99685,1e-05,0.17645]
[1779159320673,51.84,76559.44,0.0,0.99682,1e-05,0.17766]
[1779159321882,51.84,76559.44,0.0,0.99682,1e-05,0.17766]
[1779159323564,51.84,76559.08,0.0,0.99682,1e-05,0.17784]
[1779159325708,51.84,76557.18,0.0,0.9968,1e-05,0.1788]
[1779159329736,51.84,76561.42,0.0,0.99684,1e-05,0.17666]
[1779159330743,51.84,76563.98,0.0,0.99687,1e-05,0.17538]
[1779159331750,51.84,76564.29,0.0,0.99691,1e-05,0.17281]
[1779159334771,51.84,76567.39,0.0,0.99694,1e-05,0.17128]
[1779159335778,51.84,76569.65,0.0,0.99697,1e-05,0.17018]
[1779159336785,51.84,76571.17,0.0,0.99698,1e-05,0.16944]
[1779159337792,51.84,76571.83,0.0,0.99699,1e-05,0.16912]
[1779159338799,51.84,76573.68,0.0,0.99701,1e-05,0.16823]
[1779159340178,51.84,76573.68,0.0,0.99701,1e-05,0.16823]
[1779159340813,51.84,76577.74,0.0,0.99704,1e-05,0.16628]
[1779159341820,51.84,76578.83,0.0,0.99705,1e-05,0.16576]
[1779159343496,51.84,76578.83,0.0,0.99705,1e-05,0.16576]
[1779159344029,51.84,76578.86,0.0,0.99705,1e-05,0.16575]
[1779159344841,51.84,76580.94,0.0,0.99707,1e-05,0.16476]
[1779159345848,51.84,76582.17,0.0,0.99709,1e-05,0.16418]
[1779159347530,51.84,76582.97,0.0,0.99709,1e-05,0.1638]
[1779159352897,51.84,76582.81,0.0,0.99709,1e-05,0.16388]
[1779159356925,51.84,76581.97,0.0,0.99708,1e-05,0.16427]
[1779159358328,51.84,76581.97,0.0,0.99708,1e-05,0.16427]
[1779159358571,51.84,76581.97,0.0,0.99708,1e-05,0.16427]
[1779159358429,51.84,76579.07,0.0,0.99706,1e-05,0.16565]
[1779159361960,51.84,76580.03,0.0,0.99707,1e-05,0.16519]
[1779159362967,51.84,76582.74,0.0,0.99709,1e-05,0.16391]
[1779159363974,51.84,76585.54,0.0,0.99712,1e-05,0.1626]
[1779159364981,51.84,76584.07,0.0,0.9971,1e-05,0.16328]
[1779159368473,51.84,76582.26,0.0,0.99709,1e-05,0.16414]
[1779159369009,51.84,76580.95,0.0,0.99707,1e-05,0.16476]
[1779159370016,51.84,76579.4,0.0,0.99706,1e-05,0.16549]
[1779159371023,51.84,76575.67,0.0,0.99702,1e-05,0.16727]
[1779159372062,51.84,76575.67,0.0,0.99702,1e-05,0.16727]
[1779159372162,51.84,76573.15,0.0,0.997,1e-05,0.16848]
[1779159376058,51.84,76574.45,0.0,0.99701,1e-05,0.16786]
[1779159377156,51.84,76574.45,0.0,0.99701,1e-05,0.16786]
[1779159377311,51.84,76574.45,0.0,0.99701,1e-05,0.16786]
[1779159377412,51.84,76577.95,0.0,0.99705,1e-05,0.16618]
[1779159378073,51.84,76580.52,0.0,0.99707,1e-05,0.16496]
[1779159379079,51.84,76581.41,0.0,0.99708,1e-05,0.16454]
[1779159380086,51.84,76582.24,0.0,0.99709,1e-05,0.16415]
[1779159380803,51.84,76582.24,0.0,0.99709,1e-05,0.16415]
[1779159380809,51.84,76582.24,0.0,0.99709,1e-05,0.16415]
[1779159381093,51.84,76583.34,0.0,0.9971,1e-05,0.16363]
[1779159383107,51.84,76583.99,0.0,0.9971,1e-05,0.16332]
[1779159386128,51.84,76586.16,0.0,0.99712,1e-05,0.16231]
[1779159386724,51.84,76586.16,0.0,0.99712,1e-05,0.16231]
[1779159386811,51.84,76586.16,0.0,0.99712,1e-05,0.16231]
[1779159388142,51.84,76586.86,0.0,0.99713,1e-05,0.16198]
[1779159389403,51.84,76586.86,0.0,0.99713,1e-05,0.16198]
[1779159389440,51.84,76586.86,0.0,0.99713,1e-05,0.16198]
[1779159389504,51.84,76588.42,0.0,0.99714,1e-05,0.16125]
[1779159390157,51.84,76597.99,0.0,0.99723,1e-05,0.15686]
[1779159391163,51.84,76598.71,0.0,0.99727,1e-05,0.15431]
[1779159392170,51.84,76600.32,0.0,0.99729,1e-05,0.15359]
[1779159393142,51.84,76600.32,0.0,0.99729,1e-05,0.15359]
[1779159393311,51.84,76600.32,0.0,0.99729,1e-05,0.15359]
[1779159393369,51.84,76602.42,0.0,0.99731,1e-05,0.15266]
[1779159397205,51.84,76603.49,0.0,0.99732,1e-05,0.15218]
[1779159398359,51.84,76603.49,0.0,0.99732,1e-05,0.15218]
[1779159398573,51.84,76603.49,0.0,0.99732,1e-05,0.15218]
[1779159399219,51.84,76606.53,0.0,0.99734,1e-05,0.15084]
[1779159400226,51.84,76609.65,0.0,0.99737,1e-05,0.14948]
[1779159403247,51.84,76611.65,0.0,0.99739,1e-05,0.14861]
[1779159406270,51.84,76610.21,0.0,0.99737,1e-05,0.14924]
[1779159407276,51.84,76608.8,0.0,0.99736,1e-05,0.14985]
[1779159408090,51.84,76608.8,0.0,0.99736,1e-05,0.14985]
[1779159408310,51.84,76608.8,0.0,0.99736,1e-05,0.14985]
[1779159413634,51.84,76608.7,0.0,0.99736,1e-05,0.14989]
[1779159413686,51.84,76607.59,0.0,0.99735,1e-05,0.15038]
[1779159413810,51.84,76607.59,0.0,0.99735,1e-05,0.15038]
[1779159419206,51.84,76608.18,0.0,0.99736,1e-05,0.15012]
[1779159419311,51.84,76608.18,0.0,0.99736,1e-05,0.15012]
[1779159419412,51.84,76606.61,0.0,0.99734,1e-05,0.15081]
[1779159421374,51.84,76604.82,0.0,0.99733,1e-05,0.1516]
[1779159422381,51.84,76601.0,0.0,0.99729,1e-05,0.15329]
[1779159422785,51.84,76601.0,0.0,0.99729,1e-05,0.15329]
[1779159422818,51.84,76601.0,0.0,0.99729,1e-05,0.15329]
[1779159423388,51.84,76599.14,0.0,0.99728,1e-05,0.15412]
[1779159424395,51.84,76598.07,0.0,0.99727,1e-05,0.1546]
[1779159426409,51.84,76597.23,0.0,0.99726,1e-05,0.15498]
[1779159427416,51.84,76596.31,0.0,0.99725,1e-05,0.15539]
[1779159429431,51.84,76597.17,0.0,0.99726,1e-05,0.155]
[1779159432635,51.84,76597.06,0.0,0.99726,1e-05,0.15505]
[1779159432810,51.84,76596.92,0.0,0.99726,1e-05,0.15511]
[1779159438494,51.84,76596.01,0.0,0.99725,1e-05,0.15552]
[1779159439501,51.84,76597.37,0.0,0.99726,1e-05,0.15491]
[1779159439775,51.84,76597.37,0.0,0.99726,1e-05,0.15491]
[1779159439812,51.84,76597.37,0.0,0.99726,1e-05,0.15491]
[1779159440508,51.84,76596.64,0.0,0.99726,1e-05,0.15524]
[1779159443529,51.84,76598.91,0.0,0.99728,1e-05,0.15422]
[1779159445755,51.84,76598.34,0.0,0.99727,1e-05,0.15448]
[1779159445809,51.84,76598.34,0.0,0.99727,1e-05,0.15448]
[1779159447557,51.84,76595.99,0.0,0.99725,1e-05,0.15553]
[1779159448418,51.84,76595.99,0.0,0.99725,1e-05,0.15553]
[1779159448560,51.84,76595.99,0.0,0.99725,1e-05,0.15553]
[1779159451585,51.84,76595.5,0.0,0.99728,1e-05,0.15353]
[1779159453599,51.84,76588.47,0.0,0.99722,1e-05,0.1567]
[1779159454282,51.84,76588.47,0.0,0.99722,1e-05,0.1567]
[1779159454310,51.84,76588.47,0.0,0.99722,1e-05,0.1567]
[1779159454607,51.84,76586.87,0.0,0.99721,1e-05,0.15743]
[1779159455615,51.84,76582.15,0.0,0.99717,1e-05,0.1596]
[1779159456705,51.84,76582.15,0.0,0.99717,1e-05,0.1596]
[1779159456622,51.84,76577.34,0.0,0.99712,1e-05,0.16183]
[1779159457293,51.84,76577.34,0.0,0.99712,1e-05,0.16183]
[1779159457311,51.84,76577.34,0.0,0.99712,1e-05,0.16183]
[1779159457629,51.84,76576.23,0.0,0.99711,1e-05,0.16235]
[1779159459643,51.84,76575.45,0.0,0.9971,1e-05,0.16272]
[1779159460650,51.84,76573.94,0.0,0.99709,1e-05,0.16343]
[1779159461657,51.84,76567.58,0.0,0.99703,1e-05,0.16645]
[1779159462099,51.84,76567.58,0.0,0.99703,1e-05,0.16645]
[1779159462664,51.84,76565.48,0.0,0.99701,1e-05,0.16746]
[1779159463502,51.84,76565.48,0.0,0.99701,1e-05,0.16746]
[1779159463570,51.84,76565.48,0.0,0.99701,1e-05,0.16746]
[1779159463671,51.84,76563.5,0.0,0.99699,1e-05,0.16842]
[1779159464678,51.84,76559.84,0.0,0.99695,1e-05,0.1702]
[1779159466692,51.84,76561.07,0.0,0.99697,1e-05,0.1696]
[1779159467224,51.84,76561.07,0.0,0.99697,1e-05,0.1696]
[1779159467309,51.84,76561.07,0.0,0.99697,1e-05,0.1696]
[1779159469680,51.84,76561.88,0.0,0.99697,1e-05,0.1692]
[1779159473745,51.84,76560.25,0.0,0.99696,1e-05,0.17]
[1779159474106,51.84,76560.25,0.0,0.99696,1e-05,0.17]
[1779159474312,51.84,76560.25,0.0,0.99696,1e-05,0.17]
[1779159475759,51.84,76559.48,0.0,0.99695,1e-05,0.17037]
[1779159478111,51.84,76559.62,0.0,0.99695,1e-05,0.1703]
[1779159478317,51.84,76559.62,0.0,0.99695,1e-05,0.1703]
[1779159478376,51.84,76562.27,0.0,0.99698,1e-05,0.16901]
[1779159482679,51.84,76562.56,0.0,0.99698,1e-05,0.16887]
[1779159481801,51.84,76561.54,0.0,0.99697,1e-05,0.16937]
[1779159482812,51.84,76561.54,0.0,0.99697,1e-05,0.16937]
[1779159482897,51.84,76563.03,0.0,0.99699,1e-05,0.16864]
[1779159484822,51.84,76561.47,0.0,0.99697,1e-05,0.1694]
[1779159489857,51.84,76561.94,0.0,0.99697,1e-05,0.16917]
[1779159492899,51.84,76561.54,0.0,0.99697,1e-05,0.16937]
[1779159493061,51.84,76561.54,0.0,0.99697,1e-05,0.16937]
[1779159493112,51.84,76560.67,0.0,0.99696,1e-05,0.16979]
[1779159494892,51.84,76561.53,0.0,0.99697,1e-05,0.16937]
[1779159498920,51.84,76562.42,0.0,0.99698,1e-05,0.16894]
[1779159501352,51.84,76562.25,0.0,0.99698,1e-05,0.16902]
[1779159501560,51.84,76562.25,0.0,0.99698,1e-05,0.16902]
[1779159506977,51.84,76562.33,0.0,0.99698,1e-05,0.16898]
[1779159511005,51.84,76562.87,0.0,0.99703,1e-05,0.16635]
[1779159512368,51.84,76562.87,0.0,0.99703,1e-05,0.16635]
[1779159512561,51.84,76562.87,0.0,0.99703,1e-05,0.16635]
[1779159514027,51.84,76561.31,0.0,0.99701,1e-05,0.1671]
[1779159515631,51.84,76561.31,0.0,0.99701,1e-05,0.1671]
[1779159515698,51.84,76561.31,0.0,0.99701,1e-05,0.1671]
[1779159515726,51.84,76558.56,0.0,0.99698,1e-05,0.16843]
[1779159516042,51.84,76555.05,0.0,0.99695,1e-05,0.17014]
[1779159517049,51.84,76554.26,0.0,0.99694,1e-05,0.17053]
[1779159521809,51.84,76554.18,0.0,0.99694,1e-05,0.17057]
[1779159522068,51.84,76554.18,0.0,0.99694,1e-05,0.17057]
[1779159524289,51.84,76555.46,0.0,0.99695,1e-05,0.16994]
[1779159525106,51.84,76554.66,0.0,0.99695,1e-05,0.17033]
[1779159526253,51.84,76554.66,0.0,0.99695,1e-05,0.17033]
[1779159526354,51.84,76556.89,0.0,0.99697,1e-05,0.16924]
[1779159527120,51.84,76559.14,0.0,0.99699,1e-05,0.16815]
[1779159528059,51.84,76559.14,0.0,0.99699,1e-05,0.16815]
[1779159528127,51.84,76559.83,0.0,0.997,1e-05,0.16782]
[1779159533163,51.84,76560.1,0.0,0.997,1e-05,0.16769]
[1779159535177,51.84,76568.56,0.0,0.99708,1e-05,0.16364]
[1779159536184,51.84,76571.59,0.0,0.99711,1e-05,0.16222]
[1779159537191,51.84,76572.46,0.0,0.99712,1e-05,0.16181]
[1779159542226,51.84,76571.38,0.0,0.99711,1e-05,0.16232]
[1779159547449,51.84,76571.72,0.0,0.99711,1e-05,0.16216]
[1779159547550,51.84,76567.27,0.0,0.99707,1e-05,0.16426]
[1779159548268,51.84,76564.56,0.0,0.99704,1e-05,0.16555]
[1779159549275,51.84,76565.65,0.0,0.99705,1e-05,0.16503]
[1779159552296,51.84,76564.95,0.0,0.99705,1e-05,0.16536]
[1779159553303,51.84,76560.19,0.0,0.997,1e-05,0.16764]
[1779159554310,51.84,76557.53,0.0,0.99697,1e-05,0.16893]
[1779159560352,51.84,76557.6,0.0,0.99697,1e-05,0.1689]
[1779159562366,51.84,76558.5,0.0,0.99698,1e-05,0.16846]
[1779159567403,51.84,76558.61,0.0,0.99698,1e-05,0.16841]
[1779159571431,51.84,76558.49,0.0,0.99702,1e-05,0.1661]
[1779159572335,51.84,76558.49,0.0,0.99702,1e-05,0.1661]
[1779159572695,51.84,76557.18,0.0,0.99701,1e-05,0.16672]
[1779159576061,51.84,76557.72,0.0,0.99702,1e-05,0.16646]
[1779159581501,51.84,76558.0,0.0,0.99702,1e-05,0.16633]
[1779159586536,51.84,76558.03,0.0,0.99702,1e-05,0.16632]
[1779159589513,51.84,76558.03,0.0,0.99702,1e-05,0.16632]
[1779159589563,51.84,76558.03,0.0,0.99702,1e-05,0.16632]
[1779159589598,51.84,76565.25,0.0,0.99709,1e-05,0.16288]
[1779159590564,51.84,76571.11,0.0,0.99714,1e-05,0.16014]
[1779159591571,51.84,76569.36,0.0,0.99713,1e-05,0.16095]
[1779159592185,51.84,76569.36,0.0,0.99713,1e-05,0.16095]
[1779159592310,51.84,76569.36,0.0,0.99713,1e-05,0.16095]
[1779159592578,51.84,76562.38,0.0,0.99706,1e-05,0.16424]
[1779159593585,51.84,76561.7,0.0,0.99706,1e-05,0.16456]
[1779159598620,51.84,76561.72,0.0,0.99706,1e-05,0.16455]
[1779159599627,51.84,76559.82,0.0,0.99704,1e-05,0.16546]
[1779159600391,51.84,76559.82,0.0,0.99704,1e-05,0.16546]
[1779159600561,51.84,76559.82,0.0,0.99704,1e-05,0.16546]
[1779159601641,51.84,76555.21,0.0,0.99699,1e-05,0.16767]
[1779159602651,51.84,76549.9,0.0,0.99694,1e-05,0.17026]
[1779159603184,51.84,76549.9,0.0,0.99694,1e-05,0.17026]
[1779159603312,51.84,76549.9,0.0,0.99694,1e-05,0.17026]
[1779159603657,51.84,76547.8,0.0,0.99692,1e-05,0.17129]
[1779159604664,51.84,76546.18,0.0,0.9969,1e-05,0.17209]
[1779159606678,51.84,76548.44,0.0,0.99693,1e-05,0.17098]
[1779159607685,51.84,76551.99,0.0,0.99696,1e-05,0.16924]
[1779159608077,51.84,76551.99,0.0,0.99696,1e-05,0.16924]
[1779159608314,51.84,76551.99,0.0,0.99696,1e-05,0.16924]
[1779159608692,51.84,76553.13,0.0,0.99697,1e-05,0.16868]
[1779159609699,51.84,76554.14,0.0,0.99698,1e-05,0.16819]
[1779159611713,51.84,76555.0,0.0,0.99699,1e-05,0.16778]
[1779159612720,51.84,76556.19,0.0,0.997,1e-05,0.1672]
[1779159613011,51.84,76556.19,0.0,0.997,1e-05,0.1672]
[1779159613060,51.84,76556.19,0.0,0.997,1e-05,0.1672]
[1779159613727,51.84,76553.47,0.0,0.99698,1e-05,0.16852]
[1779159615741,51.84,76550.12,0.0,0.99694,1e-05,0.17015]
[1779159616426,51.84,76550.12,0.0,0.99694,1e-05,0.17015]
[1779159616573,51.84,76550.12,0.0,0.99694,1e-05,0.17015]
[1779159616748,51.84,76544.63,0.0,0.99689,1e-05,0.17286]
[1779159618762,51.84,76543.76,0.0,0.99688,1e-05,0.17329]
[1779159621941,51.84,76543.58,0.0,0.99688,1e-05,0.17338]
[1779159622060,51.84,76543.58,0.0,0.99688,1e-05,0.17338]
[1779159622790,51.84,76542.61,0.0,0.99687,1e-05,0.17387]
[1779159624804,51.84,76544.47,0.0,0.99689,1e-05,0.17294]
[1779159627576,51.84,76544.91,0.0,0.99689,1e-05,0.17272]
[1779159627811,51.84,76544.91,0.0,0.99689,1e-05,0.17272]
[1779159628832,51.84,76542.45,0.0,0.99687,1e-05,0.17395]
[1779159629839,51.84,76538.92,0.0,0.99683,1e-05,0.17572]
[1779159631853,51.84,76538.66,0.0,0.99687,1e-05,0.17339]
[1779159633494,51.84,76538.68,0.0,0.99687,1e-05,0.17338]
[1779159633564,51.84,76538.68,0.0,0.99687,1e-05,0.17338]
[1779159638902,51.84,76538.72,0.0,0.99687,1e-05,0.17336]
[1779159639642,51.84,76538.72,0.0,0.99687,1e-05,0.17336]
[1779159639813,51.84,76538.72,0.0,0.99687,1e-05,0.17336]
[1779159644944,51.84,76539.06,0.0,0.99688,1e-05,0.17319]
[1779159646647,51.84,76539.06,0.0,0.99688,1e-05,0.17319]
[1779159646811,51.84,76539.06,0.0,0.99688,1e-05,0.17319]
[1779159649556,51.84,76538.89,0.0,0.99688,1e-05,0.17327]
[1779159649563,51.84,76538.89,0.0,0.99688,1e-05,0.17327]
[1779159649574,51.84,76539.82,0.0,0.99688,1e-05,0.17281]
[1779159649979,51.84,76541.43,0.0,0.9969,1e-05,0.17201]
[1779159650986,51.84,76539.56,0.0,0.99688,1e-05,0.17294]
[1779159653000,51.84,76540.58,0.0,0.99689,1e-05,0.17243]
[1779159660049,51.84,76540.71,0.0,0.99689,1e-05,0.17237]
[1779159662174,51.84,76541.25,0.0,0.9969,1e-05,0.1721]
[1779159662313,51.84,76541.25,0.0,0.9969,1e-05,0.1721]
[1779159662414,51.84,76539.69,0.0,0.99688,1e-05,0.17288]
[1779159663070,51.84,76537.76,0.0,0.99686,1e-05,0.17384]
[1779159665084,51.84,76539.15,0.0,0.99688,1e-05,0.17315]
[1779159666165,51.84,76539.15,0.0,0.99688,1e-05,0.17315]
[1779159666312,51.84,76539.15,0.0,0.99688,1e-05,0.17315]
[1779159666413,51.84,76545.94,0.0,0.99695,1e-05,0.16979]
[1779159667099,51.84,76552.92,0.0,0.99701,1e-05,0.1664]
[1779159670120,51.84,76550.4,0.0,0.99699,1e-05,0.16762]
[1779159671153,51.84,76550.4,0.0,0.99699,1e-05,0.16762]
[1779159671312,51.84,76550.4,0.0,0.99699,1e-05,0.16762]
[1779159671343,51.84,76549.33,0.0,0.99698,1e-05,0.16814]
[1779159676163,51.84,76547.42,0.0,0.99696,1e-05,0.16907]
[1779159678349,51.84,76547.13,0.0,0.99696,1e-05,0.16921]
[1779159678564,51.84,76547.13,0.0,0.99696,1e-05,0.16921]
[1779159681197,51.84,76546.39,0.0,0.99695,1e-05,0.16957]
[1779159682229,51.84,76546.39,0.0,0.99695,1e-05,0.16957]
[1779159682311,51.84,76546.39,0.0,0.99695,1e-05,0.16957]
[1779159682370,51.84,76544.97,0.0,0.99694,1e-05,0.17027]
[1779159683211,51.84,76540.5,0.0,0.99689,1e-05,0.17247]
[1779159684218,51.84,76538.55,0.0,0.99687,1e-05,0.17344]
[1779159686684,51.84,76538.23,0.0,0.99687,1e-05,0.1736]
[1779159686810,51.84,76538.23,0.0,0.99687,1e-05,0.1736]
[1779159686911,51.84,76538.93,0.0,0.99688,1e-05,0.17325]
[1779159691042,51.84,76539.0,0.0,0.99688,1e-05,0.17322]
[1779159691267,51.84,76538.86,0.0,0.99692,1e-05,0.17085]
[1779159696168,51.84,76538.63,0.0,0.99692,1e-05,0.17097]
[1779159696312,51.84,76538.63,0.0,0.99692,1e-05,0.17097]
[1779159702344,51.84,76538.74,0.0,0.99692,1e-05,0.17091]
[1779159704898,51.84,76538.92,0.0,0.99692,1e-05,0.17082]
[1779159705064,51.84,76539.13,0.0,0.99692,1e-05,0.17072]
[1779159709549,51.84,76539.48,0.0,0.99692,1e-05,0.17055]
[1779159709562,51.84,76539.48,0.0,0.99692,1e-05,0.17055]
[1779159716358,51.84,76539.06,0.0,0.99692,1e-05,0.17075]
[1779159716560,51.84,76539.06,0.0,0.99692,1e-05,0.17075]
[1779159716589,51.84,76540.89,0.0,0.99694,1e-05,0.16985]
[1779159721480,51.84,76540.01,0.0,0.99693,1e-05,0.17029]
[1779159722000,51.84,76540.01,0.0,0.99693,1e-05,0.17029]
[1779159722065,51.84,76540.01,0.0,0.99693,1e-05,0.17029]
[1779159722175,51.84,76540.01,0.0,0.99693,1e-05,0.17029]
[1779159722487,51.84,76538.19,0.0,0.99691,1e-05,0.17118]
[1779159723494,51.84,76533.45,0.0,0.99686,1e-05,0.17354]
[1779159725629,51.84,76533.69,0.0,0.99687,1e-05,0.17342]
[1779159725810,51.84,76533.69,0.0,0.99687,1e-05,0.17342]
[1779159731551,51.84,76533.64,0.0,0.99687,1e-05,0.17344]
[1779159732770,51.84,76533.64,0.0,0.99687,1e-05,0.17344]
[1779159732811,51.84,76533.64,0.0,0.99687,1e-05,0.17344]
[1779159733565,51.84,76534.81,0.0,0.99688,1e-05,0.17286]
[1779159735579,51.84,76535.63,0.0,0.99689,1e-05,0.17245]
[1779159736295,51.84,76535.63,0.0,0.99689,1e-05,0.17245]
[1779159736586,51.84,76539.61,0.0,0.99693,1e-05,0.17048]
[1779159737593,51.84,76538.08,0.0,0.99691,1e-05,0.17124]
[1779159738600,51.84,76538.76,0.0,0.99692,1e-05,0.1709]
[1779159739607,51.84,76539.7,0.0,0.99693,1e-05,0.17044]
[1779159740614,51.84,76540.4,0.0,0.99693,1e-05,0.17009]
[1779159745649,51.84,76541.82,0.0,0.99695,1e-05,0.1694]
[1779159746063,51.84,76541.82,0.0,0.99695,1e-05,0.1694]
[1779159746656,51.84,76544.63,0.0,0.99697,1e-05,0.16803]
[1779159748670,51.84,76543.4,0.0,0.99696,1e-05,0.16863]
[1779159749678,51.84,76544.78,0.0,0.99698,1e-05,0.16796]
[1779159750685,51.84,76545.68,0.0,0.99698,1e-05,0.16752]
[1779159751692,51.84,76549.83,0.0,0.99707,1e-05,0.16316]
[1779159752699,51.84,76551.52,0.0,0.99708,1e-05,0.16236]
[1779159753706,51.84,76553.27,0.0,0.9971,1e-05,0.16153]
[1779159754062,51.84,76553.27,0.0,0.9971,1e-05,0.16153]
[1779159755720,51.84,76554.28,0.0,0.99711,1e-05,0.16106]
[1779159756727,51.84,76555.14,0.0,0.99712,1e-05,0.16066]
[1779159757734,51.84,76555.84,0.0,0.99712,1e-05,0.16033]
[1779159758741,51.84,76559.67,0.0,0.99716,1e-05,0.15855]
[1779159759212,51.84,76559.67,0.0,0.99716,1e-05,0.15855]
[1779159759314,51.84,76559.67,0.0,0.99716,1e-05,0.15855]
[1779159759748,51.84,76557.34,0.0,0.99714,1e-05,0.15963]
[1779159761762,51.84,76552.52,0.0,0.99709,1e-05,0.16189]
[1779159762769,51.84,76554.19,0.0,0.99711,1e-05,0.1611]
[1779159763776,51.84,76555.92,0.0,0.99712,1e-05,0.16029]
[1779159764997,51.84,76555.92,0.0,0.99712,1e-05,0.16029]
[1779159765063,51.84,76556.21,0.0,0.99713,1e-05,0.16016]
[1779159766797,51.84,76557.87,0.0,0.99714,1e-05,0.15938]
[1779159767804,51.84,76556.0,0.0,0.99712,1e-05,0.16025]
[1779159772839,51.84,76556.91,0.0,0.99713,1e-05,0.15983]
[1779159773846,51.84,76557.58,0.0,0.99714,1e-05,0.15952]
[1779159775429,51.84,76557.57,0.0,0.99714,1e-05,0.15952]
[1779159775563,51.84,76557.57,0.0,0.99714,1e-05,0.15952]
[1779159776867,51.84,76556.0,0.0,0.99712,1e-05,0.16025]
[1779159780816,51.84,76555.39,0.0,0.99712,1e-05,0.16054]
[1779159780895,51.84,76552.36,0.0,0.99709,1e-05,0.16196]
[1779159781061,51.84,76552.36,0.0,0.99709,1e-05,0.16196]
[1779159781902,51.84,76550.8,0.0,0.99708,1e-05,0.1627]
[1779159786937,51.84,76550.49,0.0,0.99707,1e-05,0.16285]
[1779159787944,51.84,76551.18,0.0,0.99708,1e-05,0.16252]
[1779159789958,51.84,76551.84,0.0,0.99709,1e-05,0.16221]
[1779159791972,51.84,76553.94,0.0,0.99711,1e-05,0.16122]
[1779159793730,51.84,76554.54,0.0,0.99711,1e-05,0.16094]
[1779159793811,51.84,76554.54,0.0,0.99711,1e-05,0.16094]
[1779159797007,51.84,76553.53,0.0,0.9971,1e-05,0.16141]
[1779159797750,51.84,76553.53,0.0,0.9971,1e-05,0.16141]
[1779159797810,51.84,76553.53,0.0,0.9971,1e-05,0.16141]
[1779159799021,51.84,76551.65,0.0,0.99708,1e-05,0.1623]
[1779159805063,51.84,76552.41,0.0,0.99709,1e-05,0.16194]
[1779159808084,51.84,76551.53,0.0,0.99708,1e-05,0.16235]
[1779159810159,51.84,76551.6,0.0,0.99708,1e-05,0.16232]
[1779159810315,51.84,76551.6,0.0,0.99708,1e-05,0.16232]
[1779159810416,51.84,76552.53,0.0,0.99709,1e-05,0.16188]
[1779159811105,51.84,76551.65,0.0,0.99712,1e-05,0.15997]
[1779159812314,51.84,76551.65,0.0,0.99712,1e-05,0.15997]
[1779159812563,51.84,76551.65,0.0,0.99712,1e-05,0.15997]
[1779159812664,51.84,76543.79,0.0,0.99705,1e-05,0.16367]
[1779159813119,51.84,76535.84,0.0,0.99697,1e-05,0.1675]
[1779159814133,51.84,76535.84,0.0,0.99697,1e-05,0.1675]
[1779159814311,51.84,76535.84,0.0,0.99697,1e-05,0.1675]
[1779159819381,51.84,76536.28,0.0,0.99698,1e-05,0.16728]
[1779159819564,51.84,76536.28,0.0,0.99698,1e-05,0.16728]
[1779159819665,51.84,76537.26,0.0,0.99699,1e-05,0.16681]
[1779159821176,51.84,76535.85,0.0,0.99697,1e-05,0.16749]
[1779159822183,51.84,76537.17,0.0,0.99699,1e-05,0.16685]
[1779159825885,51.84,76537.49,0.0,0.99699,1e-05,0.1667]
[1779159826065,51.84,76537.49,0.0,0.99699,1e-05,0.1667]
[1779159826212,51.84,76540.12,0.0,0.99702,1e-05,0.16543]
[1779159828225,51.84,76541.22,0.0,0.99703,1e-05,0.1649]
[1779159831021,51.84,76541.14,0.0,0.99702,1e-05,0.16494]
[1779159831068,51.84,76541.14,0.0,0.99702,1e-05,0.16494]
[1779159831246,51.84,76542.07,0.0,0.99703,1e-05,0.16449]
[1779159836281,51.84,76541.81,0.0,0.99703,1e-05,0.16462]
[1779159839719,51.84,76541.88,0.0,0.99703,1e-05,0.16458]
[1779159839810,51.84,76541.88,0.0,0.99703,1e-05,0.16458]
[1779159842323,51.84,76543.24,0.0,0.99705,1e-05,0.16393]
[1779159843587,51.84,76543.24,0.0,0.99705,1e-05,0.16393]
[1779159843809,51.84,76543.24,0.0,0.99705,1e-05,0.16393]
[1779159847620,51.84,76542.46,0.0,0.99704,1e-05,0.16431]
[1779159847812,51.84,76542.46,0.0,0.99704,1e-05,0.16431]
[1779159853054,51.84,76542.42,0.0,0.99704,1e-05,0.16433]
[1779159853062,51.84,76542.42,0.0,0.99704,1e-05,0.16433]
[1779159853400,51.84,76545.15,0.0,0.99706,1e-05,0.16303]
[1779159854407,51.84,76548.87,0.0,0.9971,1e-05,0.16127]
[1779159855414,51.84,76550.1,0.0,0.99711,1e-05,0.16069]
[1779159856188,51.84,76550.1,0.0,0.99711,1e-05,0.16069]
[1779159856421,51.84,76550.85,0.0,0.99712,1e-05,0.16034]
[1779159858877,51.84,76550.76,0.0,0.99712,1e-05,0.16038]
[1779159859062,51.84,76550.76,0.0,0.99712,1e-05,0.16038]
[1779159859117,51.84,76554.2,0.0,0.99715,1e-05,0.15878]
[1779159859442,51.84,76558.25,0.0,0.99719,1e-05,0.15691]
[1779159864477,51.84,76558.42,0.0,0.99719,1e-05,0.15683]
[1779159870067,51.84,76558.31,0.0,0.99719,1e-05,0.15688]
[1779159871526,51.84,76558.97,0.0,0.99723,1e-05,0.1543]
[1779159873540,51.84,76556.67,0.0,0.99721,1e-05,0.15535]
[1779159874547,51.84,76554.64,0.0,0.99719,1e-05,0.15628]
[1779159876984,51.84,76555.17,0.0,0.9972,1e-05,0.15603]
[1779159877061,51.84,76555.17,0.0,0.9972,1e-05,0.15603]
[1779159877062,51.84,76555.9,0.0,0.9972,1e-05,0.1557]
[1779159879498,51.84,76556.13,0.0,0.99721,1e-05,0.1556]
[1779159879570,51.84,76556.13,0.0,0.99721,1e-05,0.1556]
[1779159879584,51.84,76566.58,0.0,0.9973,1e-05,0.15089]
[1779159880591,51.84,76571.81,0.0,0.99735,1e-05,0.14858]
[1779159882957,51.84,76572.32,0.0,0.99735,1e-05,0.14836]
[1779159883060,51.84,76572.32,0.0,0.99735,1e-05,0.14836]
[1779159883038,51.84,76564.66,0.0,0.99728,1e-05,0.15174]
[1779159886764,51.84,76564.72,0.0,0.99728,1e-05,0.15172]
[1779159886810,51.84,76564.72,0.0,0.99728,1e-05,0.15172]
[1779159887139,51.84,76561.59,0.0,0.99726,1e-05,0.15312]
[1779159887640,51.84,76560.78,0.0,0.99725,1e-05,0.15349]
[1779159892674,51.84,76560.99,0.0,0.99725,1e-05,0.15339]
[1779159894601,51.84,76560.85,0.0,0.99725,1e-05,0.15345]
[1779159894813,51.84,76560.85,0.0,0.99725,1e-05,0.15345]
[1779159894914,51.84,76561.95,0.0,0.99726,1e-05,0.15296]
[1779159898718,51.84,76564.21,0.0,0.99728,1e-05,0.15194]
[1779159899725,51.84,76564.85,0.0,0.99729,1e-05,0.15166]
[1779159901163,51.84,76564.85,0.0,0.99729,1e-05,0.15166]
[1779159900732,51.84,76564.19,0.0,0.99728,1e-05,0.15195]
[1779159901316,51.84,76564.19,0.0,0.99728,1e-05,0.15195]
[1779159901739,51.84,76567.98,0.0,0.99731,1e-05,0.15027]
[1779159902746,51.84,76569.15,0.0,0.99732,1e-05,0.14975]
[1779159903753,51.84,76569.78,0.0,0.99733,1e-05,0.14947]
[1779159907781,51.84,76570.84,0.0,0.99734,1e-05,0.14901]
[1779159908788,51.84,76569.14,0.0,0.99732,1e-05,0.14975]
[1779159909462,51.84,76569.14,0.0,0.99732,1e-05,0.14975]
[1779159909560,51.84,76569.14,0.0,0.99732,1e-05,0.14975]
[1779159910042,51.84,76569.14,0.0,0.99732,1e-05,0.14975]
[1779159910143,51.84,76570.07,0.0,0.99733,1e-05,0.14934]
[1779159911809,51.84,76571.82,0.0,0.99735,1e-05,0.14858]
[1779159914830,51.84,76572.6,0.0,0.99735,1e-05,0.14824]
[1779159915848,51.84,76572.6,0.0,0.99735,1e-05,0.14824]
[1779159916062,51.84,76572.6,0.0,0.99735,1e-05,0.14824]
[1779159916161,51.84,76576.51,0.0,0.99739,1e-05,0.14654]
[1779159916844,51.84,76577.71,0.0,0.9974,1e-05,0.14602]
[1779159917851,51.84,76576.56,0.0,0.99739,1e-05,0.14652]
[1779159919865,51.84,76577.37,0.0,0.99739,1e-05,0.14617]
[1779159920399,51.84,76577.37,0.0,0.99739,1e-05,0.14617]
[1779159920872,51.84,76578.39,0.0,0.9974,1e-05,0.14573]
[1779159921919,51.84,76578.39,0.0,0.9974,1e-05,0.14573]
[1779159922059,51.84,76578.39,0.0,0.9974,1e-05,0.14573]
[1779159922156,51.84,76579.66,0.0,0.99741,1e-05,0.14519]
[1779159922886,51.84,76578.91,0.0,0.99741,1e-05,0.14551]
[1779159925907,51.84,76576.74,0.0,0.99739,1e-05,0.14646]
[1779159926594,51.84,76576.74,0.0,0.99739,1e-05,0.14646]
[1779159926915,51.84,76578.94,0.0,0.99741,1e-05,0.14551]
[1779159928062,51.84,76578.94,0.0,0.99741,1e-05,0.14551]
[1779159929936,51.84,76582.61,0.0,0.99744,1e-05,0.14396]
[1779159930943,51.84,76583.92,0.0,0.99745,1e-05,0.14341]
[1779159931950,51.85,76584.41,0.0,0.99749,1e-05,0.14108]
[1779159932957,51.85,76586.88,0.0,0.99751,1e-05,0.14004]
[1779159935978,51.85,76595.78,0.0,0.99758,1e-05,0.13637]
[1779159936985,51.85,76596.38,0.0,0.99759,1e-05,0.13613]
[1779159938999,51.85,76591.21,0.0,0.99755,1e-05,0.13825]
[1779159940062,51.85,76591.21,0.0,0.99755,1e-05,0.13825]
[1779159940086,51.85,76581.98,0.0,0.99747,1e-05,0.1421]
[1779159941013,51.85,76581.77,0.0,0.99747,1e-05,0.14219]
[1779159942991,51.85,76581.57,0.0,0.99747,1e-05,0.14227]
[1779159943060,51.85,76581.57,0.0,0.99747,1e-05,0.14227]
[1779159943161,51.85,76579.86,0.0,0.99745,1e-05,0.143]
[1779159944034,51.85,76578.01,0.0,0.99744,1e-05,0.14378]
[1779159948062,51.85,76578.68,0.0,0.99744,1e-05,0.1435]
[1779159949069,51.85,76580.3,0.0,0.99746,1e-05,0.14281]
[1779159955111,51.85,76580.31,0.0,0.99746,1e-05,0.14281]
[1779159956176,51.85,76580.31,0.0,0.99746,1e-05,0.14281]
[1779159956203,51.85,76581.24,0.0,0.99746,1e-05,0.14241]
[1779159956317,51.85,76581.24,0.0,0.99746,1e-05,0.14241]
[1779159958132,51.85,76580.28,0.0,0.99746,1e-05,0.14282]
[1779159962160,51.85,76581.57,0.0,0.99747,1e-05,0.14227]
[1779159962260,51.85,76581.57,0.0,0.99747,1e-05,0.14227]
[1779159962311,51.85,76581.57,0.0,0.99747,1e-05,0.14227]
[1779159963167,51.85,76586.61,0.0,0.99751,1e-05,0.14016]
[1779159964174,51.85,76591.9,0.0,0.99755,1e-05,0.13796]
[1779159966709,51.85,76592.29,0.0,0.99755,1e-05,0.1378]
[1779159966810,51.85,76592.29,0.0,0.99755,1e-05,0.1378]
[1779159967195,51.85,76593.65,0.0,0.99757,1e-05,0.13724]
[1779159968202,51.85,76598.29,0.0,0.9976,1e-05,0.13536]
[1779159969209,51.85,76599.62,0.0,0.99761,1e-05,0.13482]
[1779159972230,51.85,76597.87,0.0,0.9976,1e-05,0.13553]
[1779159973237,51.85,76600.24,0.0,0.99762,1e-05,0.13457]
[1779159974244,51.85,76602.07,0.0,0.99763,1e-05,0.13383]
[1779159975515,51.85,76602.07,0.0,0.99763,1e-05,0.13383]
[1779159975564,51.85,76602.07,0.0,0.99763,1e-05,0.13383]
[1779159975616,51.85,76604.07,0.0,0.99765,1e-05,0.13303]
[1779159976258,51.85,76602.84,0.0,0.99764,1e-05,0.13352]
[1779159977265,51.85,76604.0,0.0,0.99765,1e-05,0.13306]
[1779159978272,51.85,76604.95,0.0,0.99766,1e-05,0.13268]
[1779159980192,51.85,76604.95,0.0,0.99766,1e-05,0.13268]
[1779159980311,51.85,76605.09,0.0,0.99766,1e-05,0.13263]
[1779159981293,51.85,76605.7,0.0,0.99766,1e-05,0.13239]
[1779159982300,51.85,76603.73,0.0,0.99765,1e-05,0.13317]
[1779159983307,51.85,76603.03,0.0,0.99764,1e-05,0.13345]
[1779159984315,51.85,76602.42,0.0,0.99764,1e-05,0.13369]
[1779159985750,51.85,76602.42,0.0,0.99764,1e-05,0.13369]
[1779159985812,51.85,76602.42,0.0,0.99764,1e-05,0.13369]
[1779159990738,51.85,76601.79,0.0,0.99763,1e-05,0.13396]
[1779159990810,51.85,76601.79,0.0,0.99763,1e-05,0.13396]
[1779159992370,51.85,76607.58,0.0,0.99771,1e-05,0.12968]
[1779159993652,51.85,76607.58,0.0,0.99771,1e-05,0.12968]
[1779159993808,51.85,76607.58,0.0,0.99771,1e-05,0.12968]
[1779159993909,51.85,76610.08,0.0,0.99773,1e-05,0.12871]
[1779159995391,51.85,76610.95,0.0,0.99774,1e-05,0.12838]
[1779159996398,51.85,76617.92,0.0,0.99779,1e-05,0.1257]
[1779159997418,51.85,76617.92,0.0,0.99779,1e-05,0.1257]
[1779159997566,51.85,76617.92,0.0,0.99779,1e-05,0.1257]
[1779159997644,51.85,76621.75,0.0,0.99782,1e-05,0.12426]
[1779160000028,51.85,76623.41,0.0,0.99783,1e-05,0.12363]
[1779160000426,51.85,76625.33,0.0,0.99784,1e-05,0.12292]
[1779160001433,51.85,76624.59,0.0,0.99784,1e-05,0.12319]
[1779160004454,51.85,76626.74,0.0,0.99785,1e-05,0.12239]
[1779160005461,51.85,76629.62,0.0,0.99787,1e-05,0.12133]
[1779160006528,51.85,76629.62,0.0,0.99787,1e-05,0.12133]
[1779160006565,51.85,76629.62,0.0,0.99787,1e-05,0.12133]
[1779160006615,51.85,76631.55,0.0,0.99789,1e-05,0.12062]
[1779160009489,51.85,76632.17,0.0,0.99789,1e-05,0.12039]
[1779160011135,51.85,76632.17,0.0,0.99789,1e-05,0.12039]
[1779160011229,51.85,76630.88,0.0,0.99788,1e-05,0.12086]
[1779160011311,51.85,76630.88,0.0,0.99788,1e-05,0.12086]
[1779160011503,51.85,76628.53,0.0,0.99786,1e-05,0.12173]
[1779160012510,51.85,76625.48,0.0,0.99784,1e-05,0.12286]
[1779160013633,51.85,76625.48,0.0,0.99784,1e-05,0.12286]
[1779160013809,51.85,76625.48,0.0,0.99784,1e-05,0.12286]
[1779160013910,51.85,76622.32,0.0,0.99782,1e-05,0.12404]
[1779160014525,51.85,76619.44,0.0,0.9978,1e-05,0.12513]
[1779160016539,51.85,76620.01,0.0,0.9978,1e-05,0.12491]
[1779160018633,51.85,76620.49,0.0,0.99781,1e-05,0.12473]
[1779160018811,51.85,76620.49,0.0,0.99781,1e-05,0.12473]
[1779160018824,51.85,76623.94,0.0,0.99783,1e-05,0.12343]
[1779160019560,51.85,76627.21,0.0,0.99786,1e-05,0.12222]
[1779160021574,51.85,76627.91,0.0,0.99786,1e-05,0.12196]
[1779160022672,51.85,76627.91,0.0,0.99786,1e-05,0.12196]
[1779160022810,51.85,76627.91,0.0,0.99786,1e-05,0.12196]
[1779160022893,51.85,76629.34,0.0,0.99787,1e-05,0.12143]
[1779160023588,51.85,76629.97,0.0,0.99787,1e-05,0.1212]
[1779160026609,51.85,76627.75,0.0,0.99786,1e-05,0.12202]
[1779160027312,51.85,76627.75,0.0,0.99786,1e-05,0.12202]
[1779160027565,51.85,76627.75,0.0,0.99786,1e-05,0.12202]
[1779160027810,51.85,76627.75,0.0,0.99786,1e-05,0.12202]
[1779160027911,51.85,76626.34,0.0,0.99785,1e-05,0.12254]
[1779160033032,51.85,76626.14,0.0,0.99785,1e-05,0.12261]
[1779160033059,51.85,76626.14,0.0,0.99785,1e-05,0.12261]
[1779160033659,51.85,76624.17,0.0,0.99783,1e-05,0.12335]
[1779160038695,51.85,76624.38,0.0,0.99783,1e-05,0.12327]
[1779160040715,51.85,76625.97,0.0,0.99785,1e-05,0.12268]
[1779160041561,51.85,76625.97,0.0,0.99785,1e-05,0.12268]
[1779160041814,51.85,76625.97,0.0,0.99785,1e-05,0.12268]
[1779160041826,51.85,76635.6,0.0,0.99791,1e-05,0.11914]
[1779160042462,51.85,76635.6,0.0,0.99791,1e-05,0.11914]
[1779160042726,51.85,76634.08,0.0,0.9979,1e-05,0.1197]
[1779160044740,51.85,76635.22,0.0,0.99791,1e-05,0.11928]
[1779160046100,51.85,76635.22,0.0,0.99791,1e-05,0.11928]
[1779160046311,51.85,76635.22,0.0,0.99791,1e-05,0.11928]
[1779160046201,51.85,76636.46,0.0,0.99792,1e-05,0.11883]
[1779160048768,51.85,76635.65,0.0,0.99792,1e-05,0.11913]
[1779160049704,51.85,76635.65,0.0,0.99792,1e-05,0.11913]
[1779160049810,51.85,76635.65,0.0,0.99792,1e-05,0.11913]
[1779160049853,51.85,76631.71,0.0,0.99789,1e-05,0.12056]
[1779160051789,51.85,76630.43,0.0,0.99791,1e-05,0.11915]
[1779160052796,51.85,76629.46,0.0,0.9979,1e-05,0.1195]
[1779160057113,51.85,76628.98,0.0,0.9979,1e-05,0.11968]
[1779160057312,51.85,76628.98,0.0,0.9979,1e-05,0.11968]
[1779160057171,51.85,76628.34,0.0,0.9979,1e-05,0.11991]
[1779160059845,51.85,76626.98,0.0,0.99789,1e-05,0.12041]
[1779160060852,51.85,76625.82,0.0,0.99788,1e-05,0.12083]
[1779160063292,51.85,76625.96,0.0,0.99788,1e-05,0.12078]
[1779160063310,51.85,76625.96,0.0,0.99788,1e-05,0.12078]
[1779160064166,51.85,76619.04,0.0,0.99783,1e-05,0.12335]
[1779160064881,51.85,76611.27,0.0,0.99777,1e-05,0.12628]
[1779160065888,51.85,76606.83,0.0,0.99774,1e-05,0.12799]
[1779160066895,51.85,76606.22,0.0,0.99773,1e-05,0.12823]
[1779160067902,51.85,76603.98,0.0,0.99772,1e-05,0.1291]
[1779160068525,51.85,76603.98,0.0,0.99772,1e-05,0.1291]
[1779160068572,51.85,76603.98,0.0,0.99772,1e-05,0.1291]
[1779160070038,51.85,76605.15,0.0,0.99773,1e-05,0.12864]
[1779160070923,51.85,76605.76,0.0,0.99773,1e-05,0.1284]
[1779160073944,51.85,76604.98,0.0,0.99772,1e-05,0.12871]
[1779160075958,51.85,76611.57,0.0,0.99777,1e-05,0.12617]
[1779160076569,51.85,76611.57,0.0,0.99777,1e-05,0.12617]
[1779160076811,51.85,76611.57,0.0,0.99777,1e-05,0.12617]
[1779160076965,51.85,76618.08,0.0,0.99782,1e-05,0.12371]
[1779160077973,51.85,76615.65,0.0,0.9978,1e-05,0.12462]
[1779160079336,51.85,76615.65,0.0,0.9978,1e-05,0.12462]
[1779160078979,51.85,76613.99,0.0,0.99779,1e-05,0.12525]
[1779160080574,51.85,76613.46,0.0,0.99779,1e-05,0.12545]
[1779160080811,51.85,76613.46,0.0,0.99779,1e-05,0.12545]
[1779160082000,51.85,76610.21,0.0,0.99776,1e-05,0.12669]
[1779160083007,51.85,76608.54,0.0,0.99775,1e-05,0.12733]
[1779160084906,51.85,76608.54,0.0,0.99775,1e-05,0.12733]
[1779160085063,51.85,76608.54,0.0,0.99775,1e-05,0.12733]
[1779160085110,51.85,76600.62,0.0,0.99769,1e-05,0.13041]
[1779160086141,51.85,76596.66,0.0,0.99766,1e-05,0.13197]
[1779160087041,51.85,76592.67,0.0,0.99763,1e-05,0.13357]
[1779160090238,51.85,76592.87,0.0,0.99763,1e-05,0.13349]
[1779160090310,51.85,76592.87,0.0,0.99763,1e-05,0.13349]
[1779160090294,51.85,76591.87,0.0,0.99762,1e-05,0.13389]
[1779160091069,51.85,76591.25,0.0,0.99762,1e-05,0.13414]
[1779160092076,51.85,76589.95,0.0,0.99761,1e-05,0.13466]
[1779160093084,51.85,76589.19,0.0,0.9976,1e-05,0.13497]
[1779160096105,51.85,76587.49,0.0,0.99759,1e-05,0.13566]
[1779160097112,51.85,76588.7,0.0,0.9976,1e-05,0.13517]
[1779160098119,51.85,76589.54,0.0,0.9976,1e-05,0.13483]
[1779160100060,51.85,76589.82,0.0,0.99761,1e-05,0.13472]
[1779160105171,51.85,76589.95,0.0,0.99761,1e-05,0.13466]
[1779160106213,51.85,76589.95,0.0,0.99761,1e-05,0.13466]
[1779160106312,51.85,76589.95,0.0,0.99761,1e-05,0.13466]
[1779160106299,51.85,76590.63,0.0,0.99761,1e-05,0.13439]
[1779160111213,51.85,76590.99,0.0,0.99765,1e-05,0.1322]
[1779160111677,51.85,76590.99,0.0,0.99765,1e-05,0.1322]
[1779160111811,51.85,76590.99,0.0,0.99765,1e-05,0.1322]
[1779160112220,51.85,76595.12,0.0,0.99768,1e-05,0.13056]
[1779160113227,51.85,76598.79,0.0,0.99771,1e-05,0.12912]
[1779160114234,51.85,76600.89,0.0,0.99773,1e-05,0.12831]
[1779160115241,51.85,76602.24,0.0,0.99774,1e-05,0.12778]
[1779160118265,51.85,76606.56,0.0,0.99777,1e-05,0.12612]
[1779160119272,51.85,76611.9,0.0,0.99781,1e-05,0.1241]
[1779160119389,51.85,76611.9,0.0,0.99781,1e-05,0.1241]
[1779160119562,51.85,76611.9,0.0,0.99781,1e-05,0.1241]
[1779160121286,51.85,76612.5,0.0,0.99781,1e-05,0.12387]
[1779160124307,51.85,76611.29,0.0,0.99781,1e-05,0.12433]
[1779160128335,51.85,76611.97,0.0,0.99781,1e-05,0.12407]
[1779160128634,51.85,76611.97,0.0,0.99781,1e-05,0.12407]
[1779160128811,51.85,76611.97,0.0,0.99781,1e-05,0.12407]
[1779160131356,51.85,76615.06,0.0,0.99783,1e-05,0.12291]
[1779160132331,51.85,76615.06,0.0,0.99783,1e-05,0.12291]
[1779160132363,51.85,76616.92,0.0,0.99785,1e-05,0.12222]
[1779160132588,51.85,76616.92,0.0,0.99785,1e-05,0.12222]
[1779160133371,51.85,76628.74,0.0,0.99793,1e-05,0.1179]
[1779160134095,51.85,76628.74,0.0,0.99793,1e-05,0.1179]
[1779160134312,51.85,76628.74,0.0,0.99793,1e-05,0.1179]
[1779160134377,51.85,76635.41,0.0,0.99798,1e-05,0.11552]
[1779160135384,51.85,76637.88,0.0,0.99799,1e-05,0.11464]
[1779160137406,51.85,76639.36,0.0,0.998,1e-05,0.11413]
[1779160141432,51.85,76637.3,0.0,0.99799,1e-05,0.11485]
[1779160144183,51.85,76636.85,0.0,0.99799,1e-05,0.11501]
[1779160144311,51.85,76636.85,0.0,0.99799,1e-05,0.11501]
[1779160144412,51.85,76636.21,0.0,0.99798,1e-05,0.11523]
[1779160144453,51.85,76634.7,0.0,0.99797,1e-05,0.11577]
[1779160148668,51.85,76634.76,0.0,0.99797,1e-05,0.11575]
[1779160148811,51.85,76634.76,0.0,0.99797,1e-05,0.11575]
[1779160149488,51.85,76636.31,0.0,0.99798,1e-05,0.1152]
[1779160153268,51.85,76636.33,0.0,0.99798,1e-05,0.11519]
[1779160153310,51.85,76636.33,0.0,0.99798,1e-05,0.11519]
[1779160162054,51.85,76635.88,0.0,0.99798,1e-05,0.11535]
[1779160162061,51.85,76635.88,0.0,0.99798,1e-05,0.11535]
[1779160162077,51.85,76638.8,0.0,0.998,1e-05,0.11432]
[1779160167976,51.85,76638.62,0.0,0.998,1e-05,0.11438]
[1779160168061,51.85,76638.62,0.0,0.998,1e-05,0.11438]
[1779160171642,51.85,76638.93,0.0,0.99803,1e-05,0.11247]
[1779160175248,51.85,76639.46,0.0,0.99804,1e-05,0.11229]
[1779160175310,51.85,76639.46,0.0,0.99804,1e-05,0.11229]
[1779160175670,51.85,76640.85,0.0,0.99804,1e-05,0.11181]
[1779160176677,51.85,76640.08,0.0,0.99804,1e-05,0.11207]
[1779160178254,51.85,76640.08,0.0,0.99804,1e-05,0.11207]
[1779160178310,51.85,76640.08,0.0,0.99804,1e-05,0.11207]
[1779160178411,51.85,76641.27,0.0,0.99805,1e-05,0.11167]
[1779160178691,51.85,76642.5,0.0,0.99806,1e-05,0.11124]
[1779160179698,51.85,76646.48,0.0,0.99808,1e-05,0.10989]
[1779160180705,51.85,76648.56,0.0,0.9981,1e-05,0.10919]
[1779160182010,51.85,76648.56,0.0,0.9981,1e-05,0.10919]
[1779160182060,51.85,76648.56,0.0,0.9981,1e-05,0.10919]
[1779160182082,51.85,76649.24,0.0,0.9981,1e-05,0.10897]
[1779160182719,51.85,76647.43,0.0,0.99809,1e-05,0.10959]
[1779160183726,51.85,76646.15,0.0,0.99808,1e-05,0.11003]
[1779160185740,51.85,76647.04,0.0,0.99808,1e-05,0.10974]
[1779160186747,51.85,76647.71,0.0,0.99809,1e-05,0.10952]
[1779160189011,51.85,76648.03,0.0,0.99809,1e-05,0.10942]
[1779160189059,51.85,76648.03,0.0,0.99809,1e-05,0.10942]
[1779160194803,51.85,76649.06,0.0,0.9981,1e-05,0.10913]
[1779160195766,51.85,76649.06,0.0,0.9981,1e-05,0.10913]
[1779160195809,51.85,76649.06,0.0,0.9981,1e-05,0.10913]
[1779160196817,51.85,76650.05,0.0,0.9981,1e-05,0.10881]
[1779160198831,51.86,76649.37,0.0,0.9981,1e-05,0.10906]
[1779160203899,51.86,76649.93,0.0,0.9981,1e-05,0.10891]
[1779160205913,51.86,76649.25,0.0,0.9981,1e-05,0.10916]
[1779160207927,51.86,76648.56,0.0,0.99809,1e-05,0.1094]
[1779160208782,51.86,76648.56,0.0,0.99809,1e-05,0.1094]
[1779160208809,51.86,76648.56,0.0,0.99809,1e-05,0.1094]
[1779160210948,51.86,76650.02,0.0,0.9981,1e-05,0.10894]
[1779160211652,51.86,76650.02,0.0,0.9981,1e-05,0.10894]
[1779160211812,51.86,76650.02,0.0,0.9981,1e-05,0.10894]
[1779160211955,51.86,76652.56,0.0,0.99812,1e-05,0.1081]
[1779160212962,51.86,76659.34,0.0,0.99816,1e-05,0.10586]
[1779160215135,51.86,76659.24,0.0,0.99816,1e-05,0.10591]
[1779160215310,51.86,76659.24,0.0,0.99816,1e-05,0.10591]
[1779160215335,51.87,76658.11,0.0,0.99815,1e-05,0.10632]
[1779160215983,51.87,76655.22,0.0,0.99813,1e-05,0.10727]
[1779160216990,51.87,76650.37,0.0,0.9981,1e-05,0.10891]
[1779160217634,51.87,76650.37,0.0,0.9981,1e-05,0.10891]
[1779160217809,51.87,76650.37,0.0,0.9981,1e-05,0.10891]
[1779160218204,51.87,76655.64,0.0,0.99813,1e-05,0.10716]
[1779160219004,51.87,76661.31,0.0,0.99817,1e-05,0.10531]
[1779160220011,51.87,76662.64,0.0,0.99818,1e-05,0.10489]
[1779160221236,51.87,76662.64,0.0,0.99818,1e-05,0.10489]
[1779160221311,51.87,76662.64,0.0,0.99818,1e-05,0.10489]
[1779160222025,51.87,76663.66,0.0,0.99818,1e-05,0.1046]
[1779160225050,51.88,76664.42,0.0,0.99819,1e-05,0.10442]
[1779160226055,51.88,76665.02,0.0,0.99819,1e-05,0.10425]
[1779160227062,51.88,76663.78,0.0,0.99818,1e-05,0.10467]
[1779160227687,51.88,76663.78,0.0,0.99818,1e-05,0.10467]
[1779160228069,51.88,76656.05,0.0,0.99813,1e-05,0.10723]
[1779160228678,51.88,76656.05,0.0,0.99813,1e-05,0.10723]
[1779160228813,51.88,76656.05,0.0,0.99813,1e-05,0.10723]
[1779160229076,51.88,76655.17,0.0,0.99813,1e-05,0.10754]
[1779160230083,51.88,76654.49,0.0,0.99812,1e-05,0.10778]
[1779160231090,51.88,76653.84,0.0,0.99815,1e-05,0.10627]
[1779160233104,51.88,76652.88,0.0,0.99814,1e-05,0.10662]
[1779160233823,51.88,76652.88,0.0,0.99814,1e-05,0.10662]
[1779160236427,51.89,76652.74,0.0,0.99814,1e-05,0.1067]
[1779160236125,51.89,76651.42,0.0,0.99813,1e-05,0.10715]
[1779160236561,51.89,76651.42,0.0,0.99813,1e-05,0.10715]
[1779160237132,51.89,76650.17,0.0,0.99812,1e-05,0.10758]
[1779160239146,51.89,76649.31,0.0,0.99812,1e-05,0.10789]
[1779160240153,51.89,76648.17,0.0,0.99811,1e-05,0.10829]
[1779160244874,51.89,76648.25,0.0,0.99811,1e-05,0.1083]
[1779160245060,51.89,76648.25,0.0,0.99811,1e-05,0.1083]
[1779160245190,51.89,76649.08,0.0,0.99811,1e-05,0.10803]
[1779160247206,51.89,76648.13,0.0,0.99811,1e-05,0.10837]
[1779160252241,51.9,76648.05,0.0,0.99811,1e-05,0.10845]
[1779160254255,51.9,76647.3,0.0,0.9981,1e-05,0.10873]
[1779160254750,51.9,76647.3,0.0,0.9981,1e-05,0.10873]
[1779160254810,51.9,76647.3,0.0,0.9981,1e-05,0.10873]
[1779160255262,51.9,76645.82,0.0,0.99809,1e-05,0.10923]
[1779160256276,51.9,76642.03,0.0,0.99807,1e-05,0.11053]
[1779160257280,51.9,76631.51,0.0,0.998,1e-05,0.11418]
[1779160258013,51.9,76631.51,0.0,0.998,1e-05,0.11418]
[1779160258059,51.9,76631.51,0.0,0.998,1e-05,0.11418]
[1779160258287,51.9,76627.5,0.0,0.99797,1e-05,0.11559]
[1779160261309,51.9,76626.58,0.0,0.99796,1e-05,0.11592]
[1779160263323,51.9,76630.37,0.0,0.99799,1e-05,0.11458]
[1779160263783,51.9,76630.37,0.0,0.99799,1e-05,0.11458]
[1779160263809,51.9,76630.37,0.0,0.99799,1e-05,0.11458]
[1779160264330,51.9,76636.68,0.0,0.99803,1e-05,0.11238]
[1779160265337,51.9,76638.56,0.0,0.99804,1e-05,0.11173]
[1779160266344,51.9,76637.97,0.0,0.99804,1e-05,0.11193]
[1779160267351,51.9,76639.2,0.0,0.99805,1e-05,0.11151]
[1779160267799,51.9,76639.2,0.0,0.99805,1e-05,0.11151]
[1779160267809,51.9,76639.2,0.0,0.99805,1e-05,0.11151]
[1779160268358,51.9,76639.79,0.0,0.99805,1e-05,0.11131]
[1779160270372,51.9,76640.54,0.0,0.99806,1e-05,0.11106]
[1779160274400,51.9,76641.12,0.0,0.99806,1e-05,0.11087]
[1779160275407,51.9,76642.57,0.0,0.99807,1e-05,0.11038]
[1779160279435,51.9,76641.89,0.0,0.99806,1e-05,0.11063]
[1779160279699,51.9,76641.89,0.0,0.99806,1e-05,0.11063]
[1779160280442,51.9,76641.07,0.0,0.99806,1e-05,0.11091]
[1779160281449,51.9,76641.74,0.0,0.99806,1e-05,0.11069]
[1779160282456,51.9,76642.99,0.0,0.99807,1e-05,0.11026]
[1779160283463,51.9,76643.61,0.0,0.99808,1e-05,0.11006]
[1779160288499,51.9,76644.08,0.0,0.99808,1e-05,0.10992]
[1779160290512,51.9,76650.7,0.0,0.99812,1e-05,0.10771]
[1779160291519,51.9,76651.09,0.0,0.99815,1e-05,0.10585]
[1779160295547,51.91,76652.01,0.0,0.99816,1e-05,0.10561]
[1779160300582,51.91,76651.8,0.0,0.99815,1e-05,0.10575]
[1779160301590,51.91,76651.02,0.0,0.99815,1e-05,0.10602]
[1779160306624,51.92,76650.47,0.0,0.99814,1e-05,0.10628]
[1779160308638,51.92,76653.71,0.0,0.99816,1e-05,0.10524]
[1779160309645,51.92,76655.82,0.0,0.99818,1e-05,0.10457]
[1779160310652,51.92,76656.7,0.0,0.99818,1e-05,0.10431]
[1779160311659,51.92,76657.23,0.0,0.99819,1e-05,0.10415]
[1779160312666,51.92,76657.84,0.0,0.99819,1e-05,0.10398]
[1779160314680,51.93,76659.59,0.0,0.9982,1e-05,0.10345]
[1779160315687,51.93,76661.71,0.0,0.99821,1e-05,0.1028]
[1779160316694,51.93,76661.09,0.0,0.99821,1e-05,0.10302]
[1779160321729,51.94,76660.98,0.0,0.9982,1e-05,0.10317]
[1779160322736,51.94,76662.77,0.0,0.99821,1e-05,0.10262]
[1779160326766,51.94,76663.4,0.0,0.99822,1e-05,0.10252]
[1779160327773,51.94,76674.66,0.0,0.99828,1e-05,0.099]
[1779160328780,51.95,76677.64,0.0,0.9983,1e-05,0.09812]
[1779160330794,51.95,76680.85,0.0,0.99832,1e-05,0.09721]
[1779160331990,51.95,76680.85,0.0,0.99832,1e-05,0.09721]
[1779160332059,51.95,76680.85,0.0,0.99832,1e-05,0.09721]
[1779160332069,51.95,76680.85,0.0,0.99832,1e-05,0.09721]
[1779160332150,51.95,76682.52,0.0,0.99833,1e-05,0.09674]
[1779160333137,51.95,76682.52,0.0,0.99833,1e-05,0.09674]
[1779160333310,51.95,76682.52,0.0,0.99833,1e-05,0.09674]
[1779160333411,51.96,76690.33,0.0,0.99837,1e-05,0.09448]
[1779160333815,51.96,76690.97,0.0,0.99837,1e-05,0.09429]
[1779160336837,51.96,76691.46,0.0,0.99838,1e-05,0.0942]
[1779160340864,51.96,76692.03,0.0,0.99838,1e-05,0.09405]
[1779160345421,51.97,76690.48,0.0,0.99837,1e-05,0.09458]
[1779160346007,51.97,76688.79,0.0,0.99836,1e-05,0.09508]
[1779160346906,51.97,76687.09,0.0,0.99835,1e-05,0.09564]
[1779160348060,51.97,76687.09,0.0,0.99835,1e-05,0.09564]
[1779160354187,51.99,76688.32,0.0,0.99838,1e-05,0.09394]
[1779160354311,51.99,76688.32,0.0,0.99838,1e-05,0.09394]
[1779160354374,51.99,76689.97,0.0,0.99839,1e-05,0.09354]
[1779160354962,51.99,76690.7,0.0,0.99839,1e-05,0.09332]
[1779160355969,52.0,76689.49,0.0,0.99838,1e-05,0.09373]
[1779160357625,52.0,76689.49,0.0,0.99838,1e-05,0.09373]
[1779160356976,52.0,76685.27,0.0,0.99836,1e-05,0.09502]
[1779160357810,52.0,76685.27,0.0,0.99836,1e-05,0.09502]
[1779160357983,52.0,76682.68,0.0,0.99834,1e-05,0.09584]
[1779160359997,52.01,76681.08,0.0,0.99833,1e-05,0.09641]
[1779160360679,52.01,76681.08,0.0,0.99833,1e-05,0.09641]
[1779160360810,52.01,76681.08,0.0,0.99833,1e-05,0.09641]
[1779160361004,52.01,76683.38,0.0,0.99834,1e-05,0.09575]
[1779160362011,52.01,76684.85,0.0,0.99835,1e-05,0.09535]
[1779160368054,52.01,76685.27,0.0,0.99835,1e-05,0.09527]
[1779160368812,52.01,76685.27,0.0,0.99835,1e-05,0.09527]
[1779160370068,52.02,76688.26,0.0,0.99837,1e-05,0.09443]
[1779160371075,52.02,76689.84,0.0,0.99838,1e-05,0.094]
[1779160374420,52.03,76690.15,0.0,0.99838,1e-05,0.094]
[1779160374562,52.03,76690.15,0.0,0.99838,1e-05,0.094]
[1779160374608,52.03,76691.28,0.0,0.99838,1e-05,0.09376]
[1779160375103,52.03,76693.69,0.0,0.99839,1e-05,0.09305]
[1779160376110,52.04,76693.0,0.0,0.99839,1e-05,0.0933]
[1779160382152,52.04,76692.96,0.0,0.99839,1e-05,0.09343]
[1779160383159,52.04,76697.24,0.0,0.99841,1e-05,0.09219]
[1779160384357,52.04,76697.24,0.0,0.99841,1e-05,0.09219]
[1779160384565,52.04,76697.24,0.0,0.99841,1e-05,0.09219]
[1779160384642,52.04,76700.52,0.0,0.99843,1e-05,0.09126]
[1779160388194,52.05,76701.0,0.0,0.99843,1e-05,0.09116]
[1779160391013,52.05,76701.32,0.0,0.99843,1e-05,0.0911]
[1779160391060,52.05,76701.32,0.0,0.99843,1e-05,0.0911]
[1779160391215,52.05,76701.8,0.0,0.99843,1e-05,0.09097]
[1779160392222,52.05,76704.03,0.0,0.99845,1e-05,0.09035]
[1779160393229,52.05,76704.78,0.0,0.99845,1e-05,0.09015]
[1779160394236,52.05,76705.75,0.0,0.99845,1e-05,0.08989]
[1779160396407,52.05,76705.93,0.0,0.99846,1e-05,0.08985]
[1779160396564,52.05,76705.93,0.0,0.99846,1e-05,0.08985]
[1779160396565,52.06,76707.02,0.0,0.99846,1e-05,0.08957]
[1779160397263,52.06,76708.05,0.0,0.99847,1e-05,0.08928]
[1779160398268,52.06,76717.15,0.0,0.99851,1e-05,0.08675]
[1779160399447,52.06,76717.15,0.0,0.99851,1e-05,0.08675]
[1779160399566,52.06,76717.15,0.0,0.99851,1e-05,0.08675]
[1779160399617,52.06,76713.9,0.0,0.9985,1e-05,0.08767]
[1779160400282,52.06,76712.68,0.0,0.99849,1e-05,0.08801]
[1779160401289,52.06,76710.97,0.0,0.99848,1e-05,0.0885]
[1779160404319,52.06,76713.0,0.0,0.99849,1e-05,0.08797]
[1779160405326,52.06,76717.15,0.0,0.99851,1e-05,0.08683]
[1779160405769,52.06,76717.15,0.0,0.99851,1e-05,0.08683]
[1779160405809,52.06,76717.15,0.0,0.99851,1e-05,0.08683]
[1779160406333,52.06,76717.82,0.0,0.99852,1e-05,0.08666]
[1779160407340,52.06,76717.1,0.0,0.99851,1e-05,0.08687]
[1779160409354,52.06,76715.0,0.0,0.9985,1e-05,0.08748]
[1779160410361,52.07,76714.11,0.0,0.9985,1e-05,0.08774]
[1779160411078,52.07,76714.11,0.0,0.9985,1e-05,0.08774]
[1779160411313,52.07,76714.11,0.0,0.9985,1e-05,0.08774]
[1779160411368,52.07,76714.4,0.0,0.99852,1e-05,0.08618]
[1779160417410,52.07,76714.55,0.0,0.99852,1e-05,0.08613]
[1779160419348,52.07,76714.74,0.0,0.99852,1e-05,0.08608]
[1779160419567,52.07,76714.74,0.0,0.99852,1e-05,0.08608]
[1779160419594,52.07,76718.19,0.0,0.99854,1e-05,0.08514]
[1779160420431,52.07,76720.24,0.0,0.99855,1e-05,0.08459]
[1779160422445,52.07,76720.96,0.0,0.99856,1e-05,0.0844]
[1779160427480,52.07,76720.99,0.0,0.99855,1e-05,0.08445]
[1779160429494,52.07,76720.47,0.0,0.99855,1e-05,0.08459]
[1779160431556,52.07,76720.69,0.0,0.99855,1e-05,0.08459]
[1779160431813,52.08,76720.69,0.0,0.99855,1e-05,0.08464]
[1779160433522,52.08,76719.96,0.0,0.99855,1e-05,0.0849]
[1779160438557,52.08,76720.38,0.0,0.99855,1e-05,0.08479]
[1779160440714,52.08,76720.34,0.0,0.99855,1e-05,0.0848]
[1779160440716,52.08,76715.96,0.0,0.99853,1e-05,0.08599]
[1779160440810,52.08,76715.96,0.0,0.99853,1e-05,0.08599]
[1779160441578,52.08,76712.93,0.0,0.99851,1e-05,0.08682]
[1779160443593,52.08,76712.0,0.0,0.9985,1e-05,0.08708]
[1779160446074,52.08,76712.15,0.0,0.99851,1e-05,0.08704]
[1779160446311,52.08,76712.15,0.0,0.99851,1e-05,0.08704]
[1779160446614,52.08,76710.6,0.0,0.9985,1e-05,0.08746]
[1779160447621,52.08,76710.05,0.0,0.99849,1e-05,0.08762]
[1779160448629,52.08,76711.25,0.0,0.9985,1e-05,0.08728]
[1779160449717,52.08,76711.25,0.0,0.9985,1e-05,0.08728]
[1779160451649,52.08,76709.87,0.0,0.99849,1e-05,0.08767]
[1779160452181,52.08,76709.87,0.0,0.99849,1e-05,0.08767]
[1779160452311,52.08,76709.87,0.0,0.99849,1e-05,0.08767]
[1779160452658,52.08,76711.13,0.0,0.9985,1e-05,0.08732]
[1779160454670,52.08,76711.61,0.0,0.9985,1e-05,0.08718]
[1779160457567,52.08,76711.63,0.0,0.9985,1e-05,0.08718]
[1779160457691,52.08,76710.93,0.0,0.9985,1e-05,0.08739]
[1779160457810,52.08,76710.93,0.0,0.9985,1e-05,0.08739]
[1779160462605,52.09,76710.94,0.0,0.9985,1e-05,0.08742]
[1779160462810,52.09,76711.17,0.0,0.9985,1e-05,0.08738]
[1779160464237,52.09,76710.88,0.0,0.9985,1e-05,0.08748]
[1779160464740,52.09,76709.95,0.0,0.99849,1e-05,0.08775]
[1779160469659,52.09,76710.22,0.0,0.99849,1e-05,0.08771]
[1779160469810,52.09,76710.61,0.0,0.99849,1e-05,0.08763]
[1779160469817,52.09,76711.72,0.0,0.9985,1e-05,0.08732]
[1779160471789,52.1,76711.76,0.0,0.99852,1e-05,0.08585]
[1779160476824,52.1,76712.1,0.0,0.99853,1e-05,0.08584]
[1779160480578,52.11,76712.1,0.0,0.99852,1e-05,0.08595]
[1779160480810,52.12,76712.22,0.0,0.99852,1e-05,0.08602]
[1779160480852,52.12,76715.54,0.0,0.99854,1e-05,0.08512]
[1779160481859,52.12,76717.23,0.0,0.99855,1e-05,0.08471]
[1779160483273,52.12,76717.23,0.0,0.99855,1e-05,0.08471]
[1779160486553,52.12,76717.33,0.0,0.99855,1e-05,0.08468]
[1779160486564,52.12,76717.33,0.0,0.99855,1e-05,0.08468]
[1779160486894,52.12,76716.36,0.0,0.99854,1e-05,0.085]
[1779160487901,52.13,76717.18,0.0,0.99854,1e-05,0.08483]
[1779160489916,52.13,76718.45,0.0,0.99855,1e-05,0.08449]
[1779160491757,52.13,76718.45,0.0,0.99855,1e-05,0.08449]
[1779160490922,52.13,76718.97,0.0,0.99855,1e-05,0.08435]
[1779160491809,52.13,76718.97,0.0,0.99855,1e-05,0.08435]
[1779160491929,52.13,76717.75,0.0,0.99855,1e-05,0.08468]
[1779160493943,52.13,76718.38,0.0,0.99855,1e-05,0.08462]
[1779160500749,52.15,76718.06,0.0,0.99854,1e-05,0.08486]
[1779160500808,52.15,76718.06,0.0,0.99854,1e-05,0.08486]
[1779160500992,52.15,76719.98,0.0,0.99855,1e-05,0.08435]
[1779160501999,52.15,76717.31,0.0,0.99854,1e-05,0.08507]
[1779160503006,52.15,76713.74,0.0,0.99852,1e-05,0.08609]
[1779160503918,52.15,76713.74,0.0,0.99852,1e-05,0.08609]
[1779160504013,52.15,76713.22,0.0,0.99852,1e-05,0.08625]
[1779160505718,52.15,76713.22,0.0,0.99852,1e-05,0.08625]
[1779160505743,52.15,76713.76,0.0,0.99852,1e-05,0.08613]
[1779160505810,52.15,76713.76,0.0,0.99852,1e-05,0.08613]
[1779160506027,52.15,76712.16,0.0,0.99851,1e-05,0.08657]
[1779160507764,52.15,76712.16,0.0,0.99851,1e-05,0.08657]
[1779160507034,52.15,76708.19,0.0,0.99849,1e-05,0.08768]
[1779160507809,52.15,76708.19,0.0,0.99849,1e-05,0.08768]
[1779160508041,52.15,76702.0,0.0,0.99846,1e-05,0.08942]
[1779160511062,52.15,76701.49,0.0,0.99845,1e-05,0.08956]
[1779160515057,52.15,76701.4,0.0,0.99845,1e-05,0.08959]
[1779160515310,52.15,76701.4,0.0,0.99845,1e-05,0.08959]
[1779160515321,52.16,76699.92,0.0,0.99845,1e-05,0.09006]
[1779160516097,52.16,76700.62,0.0,0.99845,1e-05,0.08992]
[1779160518111,52.17,76699.93,0.0,0.99844,1e-05,0.09022]
[1779160520125,52.17,76699.23,0.0,0.99844,1e-05,0.09052]
[1779160525160,52.19,76700.04,0.0,0.99844,1e-05,0.09055]
[1779160526424,52.19,76700.04,0.0,0.99844,1e-05,0.09055]
[1779160526559,52.19,76700.04,0.0,0.99844,1e-05,0.09055]
[1779160528181,52.2,76698.95,0.0,0.99843,1e-05,0.09092]
[1779160529188,52.2,76699.75,0.0,0.99843,1e-05,0.09074]
[1779160530195,52.2,76699.04,0.0,0.99843,1e-05,0.09099]
[1779160531202,52.21,76699.29,0.0,0.99845,1e-05,0.08944]
[1779160536237,52.22,76699.26,0.0,0.99845,1e-05,0.08971]
[1779160541769,52.23,76698.98,0.0,0.99844,1e-05,0.08995]
[1779160541808,52.23,76698.98,0.0,0.99844,1e-05,0.08995]
[1779160542279,52.24,76699.69,0.0,0.99844,1e-05,0.08991]
[1779160543286,52.25,76699.18,0.0,0.99844,1e-05,0.09011]
[1779160544293,52.25,76699.93,0.0,0.99844,1e-05,0.08995]
[1779160546585,52.26,76699.79,0.0,0.99844,1e-05,0.09004]
[1779160546752,52.26,76699.79,0.0,0.99844,1e-05,0.09004]
[1779160546641,52.26,76700.64,0.0,0.99844,1e-05,0.08991]
[1779160547314,52.26,76709.4,0.0,0.99849,1e-05,0.08745]
[1779160548321,52.26,76716.96,0.0,0.99853,1e-05,0.08538]
[1779160549328,52.27,76717.89,0.0,0.99853,1e-05,0.08518]
[1779160550335,52.27,76718.67,0.0,0.99854,1e-05,0.08503]
[1779160555370,52.29,76717.86,0.0,0.99853,1e-05,0.08553]
[1779160556377,52.29,76717.08,0.0,0.99852,1e-05,0.0858]
[1779160557384,52.3,76715.18,0.0,0.99851,1e-05,0.08638]
[1779160559398,52.31,76714.35,0.0,0.99851,1e-05,0.08672]
[1779160560058,52.31,76714.35,0.0,0.99851,1e-05,0.08672]
[1779160564433,52.33,76715.23,0.0,0.9985,1e-05,0.08677]
[1779160569132,52.34,76715.1,0.0,0.9985,1e-05,0.08704]
[1779160569308,52.34,76715.1,0.0,0.9985,1e-05,0.08704]
[1779160569468,52.35,76714.42,0.0,0.99849,1e-05,0.08729]
[1779160572490,52.36,76714.96,0.0,0.99849,1e-05,0.08732]
[1779160575510,52.37,76714.32,0.0,0.99849,1e-05,0.08768]
[1779160575979,52.37,76714.32,0.0,0.99849,1e-05,0.08768]
[1779160576060,52.37,76714.32,0.0,0.99849,1e-05,0.08768]
[1779160577524,52.38,76712.7,0.0,0.99848,1e-05,0.08824]
[1779160578531,52.38,76713.17,0.0,0.99848,1e-05,0.08817]
[1779160580545,52.39,76712.05,0.0,0.99847,1e-05,0.0886]
[1779160581552,52.4,76711.59,0.0,0.99847,1e-05,0.08879]
[1779160581978,52.4,76711.59,0.0,0.99847,1e-05,0.08879]
[1779160582059,52.4,76711.59,0.0,0.99847,1e-05,0.08879]
[1779160586587,52.41,76712.99,0.0,0.99847,1e-05,0.08868]
[1779160593636,52.44,76714.65,0.0,0.9985,1e-05,0.08711]
[1779160594300,52.44,76714.65,0.0,0.9985,1e-05,0.08711]
[1779160594309,52.44,76714.65,0.0,0.9985,1e-05,0.08711]
[1779160594643,52.45,76715.75,0.0,0.9985,1e-05,0.08687]
[1779160595650,52.45,76717.69,0.0,0.99851,1e-05,0.08633]
[1779160596819,52.45,76717.69,0.0,0.99851,1e-05,0.08633]
[1779160596657,52.45,76720.81,0.0,0.99853,1e-05,0.08548]
[1779160597059,52.45,76720.81,0.0,0.99853,1e-05,0.08548]
[1779160597664,52.45,76723.8,0.0,0.99854,1e-05,0.08468]
[1779160598671,52.45,76724.35,0.0,0.99854,1e-05,0.08453]
[1779160599679,52.45,76723.91,0.0,0.99854,1e-05,0.08465]
[1779160602700,52.45,76724.85,0.0,0.99855,1e-05,0.08439]
[1779160607280,52.45,76724.59,0.0,0.99855,1e-05,0.08446]
[1779160607310,52.45,76724.59,0.0,0.99855,1e-05,0.08446]
[1779160611763,52.45,76723.62,0.0,0.99854,1e-05,0.08473]
[1779160612729,52.45,76723.62,0.0,0.99854,1e-05,0.08473]
[1779160612809,52.45,76723.62,0.0,0.99854,1e-05,0.08473]
[1779160612830,52.45,76724.81,0.0,0.99855,1e-05,0.08441]
[1779160613777,52.45,76725.37,0.0,0.99855,1e-05,0.08426]
[1779160615791,52.45,76725.94,0.0,0.99855,1e-05,0.0841]
[1779160616798,52.45,76728.77,0.0,0.99857,1e-05,0.08335]
[1779160617805,52.45,76730.59,0.0,0.99858,0.0,0.08287]
[1779160617945,52.45,76730.59,0.0,0.99858,0.0,0.08287]
[1779160618062,52.45,76730.59,0.0,0.99858,0.0,0.08287]
[1779160618812,52.45,76732.17,0.0,0.99858,0.0,0.08245]
[1779160623847,52.45,76732.31,0.0,0.99858,0.0,0.08242]
[1779160623967,52.45,76732.31,0.0,0.99858,0.0,0.08242]
[1779160624061,52.45,76732.31,0.0,0.99858,0.0,0.08242]
[1779160629889,52.45,76734.02,0.0,0.99859,0.0,0.08209]
[1779160630832,52.45,76734.02,0.0,0.99859,0.0,0.08209]
[1779160630896,52.46,76735.56,0.0,0.9986,0.0,0.08171]
[1779160631060,52.46,76735.56,0.0,0.9986,0.0,0.08171]
[1779160633917,52.46,76742.96,0.0,0.99863,0.0,0.07988]
[1779160634217,52.46,76742.96,0.0,0.99863,0.0,0.07988]
[1779160634309,52.46,76742.96,0.0,0.99863,0.0,0.07988]
[1779160634924,52.46,76744.55,0.0,0.99864,0.0,0.07948]
[1779160635931,52.46,76743.92,0.0,0.99864,0.0,0.07964]
[1779160638952,52.46,76744.34,0.0,0.99864,0.0,0.07953]
[1779160640966,52.46,76747.83,0.0,0.99865,0.0,0.07866]
[1779160642556,52.46,76747.83,0.0,0.99865,0.0,0.07866]
[1779160642810,52.46,76747.83,0.0,0.99865,0.0,0.07866]
[1779160642825,52.47,76749.56,0.0,0.99866,0.0,0.07826]
[1779160643989,52.47,76749.96,0.0,0.99866,0.0,0.07818]
[1779160644996,52.47,76750.77,0.0,0.99867,0.0,0.07799]
[1779160646003,52.47,76751.21,0.0,0.99867,0.0,0.0779]
[1779160648835,52.47,76751.3,0.0,0.99867,0.0,0.07789]
[1779160648859,52.47,76752.85,0.0,0.99868,0.0,0.07754]
[1779160649301,52.47,76752.85,0.0,0.99868,0.0,0.07754]
[1779160649309,52.47,76752.85,0.0,0.99868,0.0,0.07754]
[1779160649359,52.47,76755.41,0.0,0.99869,0.0,0.07691]
[1779160650031,52.47,76756.59,0.0,0.99869,0.0,0.07664]
[1779160651038,52.48,76757.99,0.0,0.99872,0.0,0.07497]
[1779160652060,52.48,76757.99,0.0,0.99872,0.0,0.07497]
[1779160652161,52.48,76759.82,0.0,0.99873,0.0,0.07455]
[1779160653053,52.48,76761.25,0.0,0.99874,0.0,0.07423]
[1779160655066,52.48,76766.48,0.0,0.99876,0.0,0.07304]
[1779160656631,52.48,76766.48,0.0,0.99876,0.0,0.07304]
[1779160656809,52.48,76766.48,0.0,0.99876,0.0,0.07304]
[1779160656885,52.49,76769.29,0.0,0.99877,0.0,0.07244]
[1779160657081,52.49,76770.28,0.0,0.99877,0.0,0.07221]
[1779160658087,52.49,76775.36,0.0,0.99879,0.0,0.07106]
[1779160659094,52.49,76777.93,0.0,0.9988,0.0,0.0705]
[1779160664130,52.51,76774.05,0.0,0.99879,0.0,0.07156]
[1779160665137,52.51,76770.43,0.0,0.99877,0.0,0.07244]
[1779160666894,52.51,76770.43,0.0,0.99877,0.0,0.07244]
[1779160666144,52.51,76774.48,0.0,0.99879,0.0,0.07153]
[1779160667061,52.51,76774.48,0.0,0.99879,0.0,0.07153]
[1779160667151,52.51,76778.43,0.0,0.9988,0.0,0.07065]
[1779160668158,52.52,76777.97,0.0,0.9988,0.0,0.07079]
[1779160669172,52.52,76785.89,0.0,0.99883,0.0,0.06903]
[1779160670174,52.52,76790.7,0.0,0.99885,0.0,0.06799]
[1779160671412,52.52,76790.7,0.0,0.99885,0.0,0.06799]
[1779160672606,52.53,76790.48,0.0,0.99885,0.0,0.06808]
[1779160672679,52.53,76790.48,0.0,0.99885,0.0,0.06808]
[1779160672691,52.53,76791.57,0.0,0.99885,0.0,0.06788]
[1779160673195,52.53,76800.64,0.0,0.99889,0.0,0.06594]
[1779160674202,52.54,76807.71,0.0,0.99892,0.0,0.06448]
[1779160675209,52.54,76801.01,0.0,0.99889,0.0,0.06595]
[1779160676700,52.54,76801.01,0.0,0.99889,0.0,0.06595]
[1779160676780,52.55,76794.8,0.0,0.99886,0.0,0.06739]
[1779160677223,52.55,76795.29,0.0,0.99886,0.0,0.06728]
[1779160678230,52.55,76802.37,0.0,0.99889,0.0,0.06579]
[1779160679532,52.55,76802.37,0.0,0.99889,0.0,0.06579]
[1779160679633,52.55,76806.86,0.0,0.99891,0.0,0.06488]
[1779160680244,52.56,76804.34,0.0,0.9989,0.0,0.06546]
[1779160681664,52.56,76804.34,0.0,0.9989,0.0,0.06546]
[1779160681760,52.57,76799.1,0.0,0.99888,0.0,0.06667]
[1779160682258,52.57,76804.57,0.0,0.9989,0.0,0.0655]
[1779160683265,52.57,76810.32,0.0,0.99892,0.0,0.06432]
[1779160684184,52.57,76810.32,0.0,0.99892,0.0,0.06432]
[1779160684315,52.57,76810.32,0.0,0.99892,0.0,0.06432]
[1779160684415,52.57,76809.5,0.0,0.99892,0.0,0.06455]
[1779160687868,52.58,76809.55,0.0,0.99891,0.0,0.06463]
[1779160689308,52.6,76810.36,0.0,0.99891,0.0,0.0646]
[1779160689985,52.6,76810.36,0.0,0.99891,0.0,0.0646]
[1779160690058,52.6,76810.36,0.0,0.99891,0.0,0.0646]
[1779160692329,52.61,76806.73,0.0,0.9989,0.0,0.06551]
[1779160693336,52.61,76805.39,0.0,0.99889,0.0,0.06585]
[1779160694874,52.61,76805.39,0.0,0.99889,0.0,0.06585]
[1779160694917,52.62,76802.76,0.0,0.99888,0.0,0.0665]
[1779160695057,52.62,76802.76,0.0,0.99888,0.0,0.0665]
[1779160695350,52.62,76795.01,0.0,0.99885,0.0,0.0682]
[1779160697094,52.62,76795.01,0.0,0.99885,0.0,0.0682]
[1779160697310,52.62,76795.01,0.0,0.99885,0.0,0.0682]
[1779160697364,52.63,76799.36,0.0,0.99886,0.0,0.06732]
[1779160698371,52.63,76797.2,0.0,0.99885,0.0,0.06784]
[1779160699378,52.63,76796.76,0.0,0.99885,0.0,0.06797]
[1779160701669,52.64,76796.54,0.0,0.99885,0.0,0.06806]
[1779160701810,52.64,76796.54,0.0,0.99885,0.0,0.06806]
[1779160702400,52.64,76793.45,0.0,0.99884,0.0,0.06883]
[1779160703407,52.65,76793.92,0.0,0.99884,0.0,0.06876]
[1779160704414,52.65,76793.42,0.0,0.99883,0.0,0.06891]
[1779160705924,52.66,76792.9,0.0,0.99883,0.0,0.06911]
[1779160706429,52.66,76791.32,0.0,0.99882,0.0,0.06946]
[1779160708144,52.66,76791.22,0.0,0.99882,0.0,0.06952]
[1779160708310,52.66,76791.22,0.0,0.99882,0.0,0.06952]
[1779160708444,52.66,76792.82,0.0,0.99883,0.0,0.0692]
[1779160709451,52.66,76794.64,0.0,0.99884,0.0,0.06883]
[1779160710458,52.67,76795.23,0.0,0.99884,0.0,0.06874]
[1779160712627,52.67,76795.78,0.0,0.99886,0.0,0.06745]
[1779160714486,52.68,76796.32,0.0,0.99886,0.0,0.06742]
[1779160715493,52.68,76797.16,0.0,0.99886,0.0,0.06727]
[1779160717507,52.69,76796.19,0.0,0.99886,0.0,0.06757]
[1779160718514,52.7,76795.51,0.0,0.99885,0.0,0.06776]
[1779160719209,52.7,76795.51,0.0,0.99885,0.0,0.06776]
[1779160719310,52.7,76795.51,0.0,0.99885,0.0,0.06776]
[1779160719521,52.7,76796.2,0.0,0.99886,0.0,0.06765]
[1779160723043,52.71,76796.28,0.0,0.99885,0.0,0.06775]
[1779160725837,52.72,76796.43,0.0,0.99885,0.0,0.0678]
[1779160726060,52.72,76796.27,0.0,0.99885,0.0,0.06792]
[1779160731605,52.74,76798.82,0.0,0.99886,0.0,0.06756]
[1779160732718,52.74,76798.82,0.0,0.99886,0.0,0.06756]
[1779160732809,52.74,76798.82,0.0,0.99886,0.0,0.06756]
[1779160734626,52.75,76796.36,0.0,0.99885,0.0,0.06822]
[1779160735633,52.75,76795.03,0.0,0.99884,0.0,0.06856]
[1779160737647,52.76,76794.23,0.0,0.99883,0.0,0.06882]
[1779160741281,52.77,76794.3,0.0,0.99883,0.0,0.06892]
[1779160741315,52.77,76794.3,0.0,0.99883,0.0,0.06892]
[1779160741675,52.77,76796.24,0.0,0.99884,0.0,0.06852]
[1779160742682,52.78,76797.52,0.0,0.99884,0.0,0.06828]
[1779160744698,52.78,76796.65,0.0,0.99884,0.0,0.06855]
[1779160747691,52.79,76796.35,0.0,0.99884,0.0,0.0687]
[1779160747807,52.79,76796.35,0.0,0.99884,0.0,0.0687]
[1779160747909,52.8,76795.73,0.0,0.99883,0.0,0.06891]
[1779160748726,52.8,76794.24,0.0,0.99883,0.0,0.06925]
[1779160749733,52.8,76793.77,0.0,0.99882,0.0,0.06939]
[1779160752626,52.81,76793.66,0.0,0.99882,0.0,0.06949]
[1779160752809,52.81,76793.66,0.0,0.99882,0.0,0.06949]
[1779160753761,52.81,76792.27,0.0,0.99881,0.0,0.06988]
[1779160754768,52.81,76791.46,0.0,0.99881,0.0,0.0701]
[1779160755775,52.82,76790.6,0.0,0.99881,0.0,0.07033]
[1779160759803,52.83,76791.16,0.0,0.99881,0.0,0.07035]
[1779160761819,52.84,76790.56,0.0,0.9988,0.0,0.0706]
[1779160762158,52.84,76790.56,0.0,0.9988,0.0,0.0706]
[1779160762310,52.84,76790.56,0.0,0.9988,0.0,0.0706]
[1779160763833,52.84,76789.73,0.0,0.9988,0.0,0.07086]
[1779160764840,52.85,76787.99,0.0,0.99879,0.0,0.07129]
[1779160765847,52.85,76786.86,0.0,0.99878,0.0,0.07158]
[1779160766854,52.85,76784.61,0.0,0.99877,0.0,0.07214]
[1779160768868,52.86,76783.65,0.0,0.99877,0.0,0.07242]
[1779160769875,52.86,76781.6,0.0,0.99876,0.0,0.07293]
[1779160770882,52.86,76780.62,0.0,0.99875,0.0,0.07319]
[1779160771889,52.86,76779.94,0.0,0.99877,0.0,0.07207]
[1779160772896,52.87,76779.16,0.0,0.99877,0.0,0.07228]
[1779160773238,52.87,76779.16,0.0,0.99877,0.0,0.07228]
[1779160773903,52.87,76778.62,0.0,0.99876,0.0,0.07244]
[1779160775917,52.87,76778.12,0.0,0.99876,0.0,0.07262]
[1779160776924,52.88,76779.57,0.0,0.99877,0.0,0.07231]
[1779160777931,52.88,76779.09,0.0,0.99876,0.0,0.07245]
[1779160778938,52.88,76779.92,0.0,0.99877,0.0,0.07229]
[1779160780952,52.89,76779.18,0.0,0.99876,0.0,0.07252]
[1779160784980,52.9,76777.86,0.0,0.99875,0.0,0.07295]
[1779160785987,52.9,76775.93,0.0,0.99875,0.0,0.07344]
[1779160786384,52.9,76775.93,0.0,0.99875,0.0,0.07344]
[1779160786562,52.9,76775.93,0.0,0.99875,0.0,0.07344]
[1779160786994,52.9,76775.17,0.0,0.99874,0.0,0.07364]
[1779160788001,52.9,76772.23,0.0,0.99873,0.0,0.07437]
[1779160788597,52.9,76772.23,0.0,0.99873,0.0,0.07437]
[1779160788808,52.9,76772.23,0.0,0.99873,0.0,0.07437]
[1779160789008,52.91,76769.93,0.0,0.99872,0.0,0.07495]
[1779160790015,52.91,76769.12,0.0,0.99871,0.0,0.07517]
[1779160791022,52.91,76768.02,0.0,0.99871,0.0,0.07546]
[1779160792029,52.91,76765.62,0.0,0.9987,0.0,0.07606]
[1779160793036,52.91,76758.22,0.0,0.99866,0.0,0.0779]
[1779160794043,52.91,76744.57,0.0,0.9986,0.0,0.08138]
[1779160795065,52.91,76731.55,0.0,0.99853,1e-05,0.08481]
[1779160795327,52.91,76731.55,0.0,0.99853,1e-05,0.08481]
[1779160796063,52.91,76724.04,0.0,0.99849,1e-05,0.08685]
[1779160797070,52.91,76715.3,0.0,0.99845,1e-05,0.08927]
[1779160798077,52.91,76713.8,0.0,0.99844,1e-05,0.08969]
[1779160799084,52.91,76712.91,0.0,0.99843,1e-05,0.08994]
[1779160800091,52.91,76714.41,0.0,0.99844,1e-05,0.08952]
[1779160802106,52.91,76719.58,0.0,0.99847,1e-05,0.08808]
[1779160803113,52.91,76722.03,0.0,0.99848,1e-05,0.0874]
[1779160804124,52.91,76722.03,0.0,0.99848,1e-05,0.0874]
[1779160804319,52.91,76722.03,0.0,0.99848,1e-05,0.0874]
[1779160805127,52.91,76720.16,0.0,0.99847,1e-05,0.08792]
[1779160808148,52.91,76721.23,0.0,0.99848,1e-05,0.08762]
[1779160809156,52.91,76723.6,0.0,0.99849,1e-05,0.08697]
[1779160810506,52.91,76723.6,0.0,0.99849,1e-05,0.08697]
[1779160810562,52.91,76723.6,0.0,0.99849,1e-05,0.08697]
[1779160811172,52.91,76727.11,0.0,0.99851,1e-05,0.08601]
[1779160812179,52.91,76728.3,0.0,0.99851,1e-05,0.08569]
[1779160814901,52.91,76727.99,0.0,0.99851,1e-05,0.08577]
[1779160815060,52.91,76727.99,0.0,0.99851,1e-05,0.08577]
[1779160816207,52.91,76729.07,0.0,0.99852,1e-05,0.08548]
[1779160819229,52.91,76729.73,0.0,0.99852,1e-05,0.0853]
[1779160824264,52.91,76729.39,0.0,0.99852,1e-05,0.08539]
[1779160825455,52.91,76729.39,0.0,0.99852,1e-05,0.08539]
[1779160825564,52.91,76729.39,0.0,0.99852,1e-05,0.08539]
[1779160825660,52.91,76730.92,0.0,0.99853,1e-05,0.08498]
[1779160826283,52.91,76732.79,0.0,0.99854,1e-05,0.08448]
[1779160827285,52.91,76733.64,0.0,0.99854,1e-05,0.08426]
[1779160828292,52.91,76730.84,0.0,0.99853,1e-05,0.085]
[1779160831313,52.91,76730.87,0.0,0.99855,1e-05,0.08352]
[1779160833048,52.91,76730.87,0.0,0.99855,1e-05,0.08352]
[1779160833063,52.91,76730.87,0.0,0.99855,1e-05,0.08352]
[1779160833089,52.91,76729.74,0.0,0.99855,1e-05,0.08382]
[1779160838363,52.91,76729.87,0.0,0.99855,1e-05,0.08379]
[1779160842437,52.91,76729.87,0.0,0.99855,1e-05,0.08379]
[1779160842559,52.91,76729.87,0.0,0.99855,1e-05,0.08379]
[1779160844405,52.92,76728.8,0.0,0.99854,1e-05,0.08408]
[1779160845412,52.92,76727.63,0.0,0.99854,1e-05,0.08439]
[1779160847112,52.92,76727.63,0.0,0.99854,1e-05,0.08439]
[1779160846419,52.92,76726.81,0.0,0.99853,1e-05,0.08461]
[1779160847308,52.92,76726.81,0.0,0.99853,1e-05,0.08461]
[1779160847426,52.92,76728.81,0.0,0.99854,1e-05,0.08407]
[1779160849440,52.92,76728.29,0.0,0.99854,1e-05,0.08421]
[1779160852024,52.92,76728.61,0.0,0.99854,1e-05,0.08413]
[1779160852063,52.92,76728.61,0.0,0.99854,1e-05,0.08413]
[1779160852461,52.92,76729.72,0.0,0.99855,1e-05,0.08383]
[1779160853468,52.92,76731.15,0.0,0.99855,1e-05,0.08346]
[1779160854475,52.92,76733.28,0.0,0.99856,1e-05,0.0829]
[1779160855482,52.92,76731.9,0.0,0.99856,1e-05,0.08326]
[1779160856489,52.92,76731.35,0.0,0.99855,1e-05,0.08341]
[1779160859113,52.92,76731.45,0.0,0.99855,1e-05,0.08339]
[1779160858503,52.92,76729.26,0.0,0.99854,1e-05,0.08397]
[1779160859308,52.92,76729.26,0.0,0.99854,1e-05,0.08397]
[1779160861524,52.92,76730.03,0.0,0.99855,1e-05,0.08377]
[1779160866522,52.92,76730.06,0.0,0.99855,1e-05,0.08377]
[1779160866562,52.92,76730.06,0.0,0.99855,1e-05,0.08377]
[1779160866623,52.92,76728.8,0.0,0.99854,1e-05,0.0841]
[1779160867566,52.92,76727.44,0.0,0.99853,1e-05,0.08447]
[1779160869580,52.92,76725.83,0.0,0.99853,1e-05,0.0849]
[1779160872601,52.92,76725.25,0.0,0.99852,1e-05,0.08505]
[1779160873185,52.92,76725.25,0.0,0.99852,1e-05,0.08505]
[1779160873310,52.92,76725.25,0.0,0.99852,1e-05,0.08505]
[1779160873608,52.92,76726.91,0.0,0.99853,1e-05,0.08461]
[1779160874615,52.92,76727.81,0.0,0.99854,1e-05,0.08437]
[1779160879650,52.92,76727.55,0.0,0.99853,1e-05,0.08444]
[1779160881664,52.92,76725.95,0.0,0.99853,1e-05,0.08487]
[1779160882389,52.92,76725.95,0.0,0.99853,1e-05,0.08487]
[1779160882671,52.92,76725.23,0.0,0.99852,1e-05,0.08506]
[1779160883681,52.92,76724.51,0.0,0.99852,1e-05,0.08525]
[1779160884788,52.92,76723.89,0.0,0.99852,1e-05,0.08542]
[1779160885429,52.92,76723.89,0.0,0.99852,1e-05,0.08542]
[1779160888466,52.92,76723.61,0.0,0.99851,1e-05,0.0855]
[1779160888563,52.92,76723.61,0.0,0.99851,1e-05,0.0855]
[1779160892741,52.92,76725.8,0.0,0.99855,1e-05,0.08342]
[1779160895826,52.92,76725.8,0.0,0.99855,1e-05,0.08342]
[1779160896059,52.92,76725.8,0.0,0.99855,1e-05,0.08342]
[1779160896160,52.92,76725.11,0.0,0.99855,1e-05,0.08361]
[1779160896769,52.92,76725.84,0.0,0.99855,1e-05,0.08342]
[1779160897781,52.92,76722.18,0.0,0.99853,1e-05,0.08439]
[1779160898195,52.92,76722.18,0.0,0.99853,1e-05,0.08439]
[1779160898313,52.92,76722.18,0.0,0.99853,1e-05,0.08439]
[1779160898788,52.92,76719.33,0.0,0.99852,1e-05,0.08516]
[1779160899795,52.92,76718.58,0.0,0.99851,1e-05,0.08536]
[1779160900802,52.92,76717.64,0.0,0.99851,1e-05,0.08562]
[1779160901939,52.92,76717.64,0.0,0.99851,1e-05,0.08562]
[1779160902061,52.92,76717.64,0.0,0.99851,1e-05,0.08562]
[1779160902147,52.92,76716.04,0.0,0.9985,1e-05,0.08605]
[1779160902816,52.92,76715.18,0.0,0.9985,1e-05,0.08629]
[1779160906844,52.92,76713.79,0.0,0.99849,1e-05,0.08667]
[1779160907244,52.92,76713.79,0.0,0.99849,1e-05,0.08667]
[1779160907311,52.92,76713.79,0.0,0.99849,1e-05,0.08667]
[1779160907851,52.92,76711.43,0.0,0.99848,1e-05,0.08732]
[1779160909048,52.92,76711.43,0.0,0.99848,1e-05,0.08732]
[1779160909865,52.92,76710.24,0.0,0.99847,1e-05,0.08764]
[1779160910890,52.92,76710.24,0.0,0.99847,1e-05,0.08764]
[1779160911062,52.92,76710.24,0.0,0.99847,1e-05,0.08764]
[1779160911163,52.92,76707.18,0.0,0.99845,1e-05,0.0885]
[1779160914900,52.92,76706.26,0.0,0.99845,1e-05,0.08875]
[1779160916140,52.92,76695.05,0.0,0.99839,1e-05,0.09194]
[1779160916417,52.92,76695.05,0.0,0.99839,1e-05,0.09194]
[1779160916472,52.92,76695.05,0.0,0.99839,1e-05,0.09194]
[1779160916914,52.92,76692.63,0.0,0.99837,1e-05,0.09264]
[1779160917921,52.92,76692.69,0.0,0.99837,1e-05,0.09263]
[1779160920942,52.92,76694.15,0.0,0.99838,1e-05,0.0922]
[1779160922956,52.92,76695.54,0.0,0.99839,1e-05,0.0918]
[1779160924812,52.92,76695.47,0.0,0.99839,1e-05,0.09182]
[1779160925059,52.92,76695.47,0.0,0.99839,1e-05,0.09182]
[1779160925160,52.92,76696.47,0.0,0.9984,1e-05,0.09153]
[1779160926984,52.92,76697.31,0.0,0.9984,1e-05,0.09129]
[1779160932019,52.92,76697.16,0.0,0.9984,1e-05,0.09133]
[1779160933026,52.92,76698.99,0.0,0.99841,1e-05,0.09081]
[1779160934127,52.92,76698.99,0.0,0.99841,1e-05,0.09081]
[1779160934033,52.92,76700.09,0.0,0.99842,1e-05,0.0905]
[1779160934308,52.92,76700.09,0.0,0.99842,1e-05,0.0905]
[1779160935040,52.92,76701.58,0.0,0.99842,1e-05,0.09007]
[1779160938061,52.92,76700.93,0.0,0.99842,1e-05,0.09026]
[1779160942089,52.92,76698.61,0.0,0.99841,1e-05,0.09092]
[1779160942720,52.92,76698.61,0.0,0.99841,1e-05,0.09092]
[1779160942807,52.92,76698.61,0.0,0.99841,1e-05,0.09092]
[1779160945112,52.92,76697.15,0.0,0.9984,1e-05,0.09134]
[1779160946119,52.92,76695.6,0.0,0.99839,1e-05,0.09178]
[1779160948133,52.92,76697.48,0.0,0.9984,1e-05,0.09124]
[1779160949220,52.92,76697.48,0.0,0.9984,1e-05,0.09124]
[1779160949140,52.92,76695.38,0.0,0.99839,1e-05,0.09185]
[1779160949310,52.92,76695.38,0.0,0.99839,1e-05,0.09185]
[1779160951154,52.92,76695.0,0.0,0.99841,1e-05,0.09037]
[1779160953848,52.92,76695.44,0.0,0.99842,1e-05,0.09024]
[1779160954059,52.92,76695.44,0.0,0.99842,1e-05,0.09024]
[1779160954175,52.92,76692.95,0.0,0.9984,1e-05,0.09096]
[1779160955182,52.92,76689.12,0.0,0.99838,1e-05,0.09206]
[1779160958203,52.92,76688.05,0.0,0.99838,1e-05,0.09237]
[1779160958674,52.92,76688.05,0.0,0.99838,1e-05,0.09237]
[1779160958808,52.92,76688.05,0.0,0.99838,1e-05,0.09237]
[1779160959210,52.92,76688.71,0.0,0.99838,1e-05,0.09218]
[1779160960217,52.92,76689.31,0.0,0.99838,1e-05,0.092]
[1779160961224,52.92,76690.89,0.0,0.99839,1e-05,0.09155]
[1779160964245,52.92,76691.89,0.0,0.9984,1e-05,0.09126]
[1779160967510,52.92,76691.62,0.0,0.9984,1e-05,0.09134]
[1779160967571,52.92,76691.62,0.0,0.9984,1e-05,0.09134]
[1779160967611,52.92,76688.01,0.0,0.99838,1e-05,0.09238]
[1779160968273,52.92,76688.84,0.0,0.99838,1e-05,0.09214]
[1779160970287,52.92,76689.41,0.0,0.99838,1e-05,0.09198]
[1779160971569,52.92,76689.41,0.0,0.99838,1e-05,0.09198]
[1779160971570,52.92,76687.95,0.0,0.99838,1e-05,0.0924]
[1779160972301,52.92,76686.76,0.0,0.99837,1e-05,0.09275]
[1779160973310,52.92,76686.76,0.0,0.99837,1e-05,0.09275]
[1779160974315,52.92,76685.59,0.0,0.99836,1e-05,0.09309]
[1779160979350,52.92,76685.76,0.0,0.99836,1e-05,0.09304]
[1779160982371,52.92,76684.14,0.0,0.99835,1e-05,0.09351]
[1779160985310,52.92,76683.97,0.0,0.99835,1e-05,0.09356]
[1779160987406,52.92,76686.23,0.0,0.99837,1e-05,0.0929]
[1779160988413,52.92,76685.5,0.0,0.99836,1e-05,0.09311]
[1779160989420,52.92,76684.02,0.0,0.99835,1e-05,0.09355]
[1779160991495,52.92,76683.72,0.0,0.99835,1e-05,0.09364]
[1779160991560,52.92,76683.72,0.0,0.99835,1e-05,0.09364]
[1779160991661,52.92,76681.73,0.0,0.99834,1e-05,0.09422]
[1779160993448,52.92,76681.12,0.0,0.99834,1e-05,0.0944]
[1779160998483,52.92,76681.24,0.0,0.99834,1e-05,0.09437]
[1779161000497,52.92,76682.03,0.0,0.99834,1e-05,0.09413]
[1779161001311,52.92,76682.03,0.0,0.99834,1e-05,0.09413]
[1779161001561,52.92,76682.03,0.0,0.99834,1e-05,0.09413]
[1779161001662,52.92,76682.68,0.0,0.99835,1e-05,0.09394]
[1779161007546,52.92,76682.54,0.0,0.99834,1e-05,0.09398]
[1779161011034,52.92,76682.54,0.0,0.99837,1e-05,0.09237]
[1779161014595,52.92,76672.4,0.0,0.99831,1e-05,0.09536]
[1779161015385,52.92,76672.4,0.0,0.99831,1e-05,0.09536]
[1779161015603,52.92,76665.9,0.0,0.99828,1e-05,0.09732]
[1779161016482,52.92,76665.9,0.0,0.99828,1e-05,0.09732]
[1779161016609,52.92,76663.34,0.0,0.99826,1e-05,0.09811]
[1779161018137,52.92,76663.34,0.0,0.99826,1e-05,0.09811]
[1779161018209,52.92,76662.58,0.0,0.99826,1e-05,0.09834]
[1779161018623,52.92,76660.01,0.0,0.99824,1e-05,0.09913]
[1779161019630,52.92,76659.34,0.0,0.99824,1e-05,0.09934]
[1779161021095,52.92,76659.34,0.0,0.99824,1e-05,0.09934]
[1779161021309,52.92,76659.34,0.0,0.99824,1e-05,0.09934]
[1779161021124,52.92,76661.2,0.0,0.99825,1e-05,0.09877]
[1779161021644,52.92,76662.75,0.0,0.99826,1e-05,0.09829]
[1779161025108,52.92,76663.21,0.0,0.99826,1e-05,0.09815]
[1779161025310,52.92,76663.21,0.0,0.99826,1e-05,0.09815]
[1779161025209,52.92,76668.94,0.0,0.99829,1e-05,0.0964]
[1779161026679,52.92,76670.01,0.0,0.9983,1e-05,0.09608]
[1779161029700,52.92,76667.15,0.0,0.99828,1e-05,0.09694]
[1779161030905,52.92,76667.15,0.0,0.99828,1e-05,0.09694]
[1779161031060,52.92,76667.15,0.0,0.99828,1e-05,0.09694]
[1779161031161,52.92,76664.35,0.0,0.99827,1e-05,0.0978]
[1779161031714,52.92,76660.54,0.0,0.99824,1e-05,0.09897]
[1779161033728,52.92,76659.45,0.0,0.99824,1e-05,0.09931]
[1779161034746,52.92,76659.45,0.0,0.99824,1e-05,0.09931]
[1779161034808,52.92,76659.45,0.0,0.99824,1e-05,0.09931]
[1779161035742,52.92,76658.32,0.0,0.99823,1e-05,0.09966]
[1779161036749,52.92,76656.41,0.0,0.99822,1e-05,0.10027]
[1779161038581,52.92,76656.29,0.0,0.99822,1e-05,0.10032]
[1779161038763,52.92,76645.89,0.0,0.99815,1e-05,0.10364]
[1779161039770,52.92,76639.05,0.0,0.99811,1e-05,0.10587]
[1779161040998,52.92,76639.05,0.0,0.99811,1e-05,0.10587]
[1779161041060,52.92,76639.05,0.0,0.99811,1e-05,0.10587]
[1779161041148,52.92,76637.95,0.0,0.9981,1e-05,0.10623]
[1779161041784,52.92,76641.54,0.0,0.99812,1e-05,0.10506]
[1779161042791,52.92,76644.19,0.0,0.99814,1e-05,0.1042]
[1779161043798,52.92,76641.55,0.0,0.99812,1e-05,0.10506]
[1779161044361,52.92,76641.55,0.0,0.99812,1e-05,0.10506]
[1779161045065,52.92,76641.55,0.0,0.99812,1e-05,0.10506]
[1779161045166,52.92,76640.64,0.0,0.99812,1e-05,0.10536]
[1779161046186,52.92,76642.2,0.0,0.99813,1e-05,0.10485]
[1779161046488,52.92,76642.2,0.0,0.99813,1e-05,0.10485]
[1779161046820,52.92,76644.24,0.0,0.99814,1e-05,0.10419]
[1779161051855,52.92,76644.28,0.0,0.99814,1e-05,0.10419]
[1779161055882,52.92,76645.15,0.0,0.99815,1e-05,0.10392]
[1779161059911,52.92,76653.29,0.0,0.9982,1e-05,0.10133]
[1779161060809,52.92,76653.29,0.0,0.9982,1e-05,0.10133]
[1779161061059,52.92,76653.29,0.0,0.9982,1e-05,0.10133]
[1779161061164,52.92,76656.22,0.0,0.99822,1e-05,0.10043]
[1779161061925,52.92,76663.16,0.0,0.99826,1e-05,0.09828]
[1779161062932,52.93,76667.0,0.0,0.99828,1e-05,0.09712]
[1779161065953,52.93,76668.6,0.0,0.99829,1e-05,0.0967]
[1779161066380,52.93,76668.6,0.0,0.99829,1e-05,0.0967]
[1779161066960,52.93,76669.56,0.0,0.99829,1e-05,0.09643]
[1779161067899,52.93,76669.56,0.0,0.99829,1e-05,0.09643]
[1779161068059,52.93,76669.56,0.0,0.99829,1e-05,0.09643]
[1779161071995,52.94,76669.82,0.0,0.99832,1e-05,0.0948]
[1779161074009,52.94,76665.26,0.0,0.99829,1e-05,0.09622]
[1779161074802,52.94,76665.26,0.0,0.99829,1e-05,0.09622]
[1779161074808,52.94,76665.26,0.0,0.99829,1e-05,0.09622]
[1779161075016,52.94,76661.42,0.0,0.99827,1e-05,0.09742]
[1779161076023,52.95,76662.08,0.0,0.99827,1e-05,0.09724]
[1779161078450,52.95,76661.55,0.0,0.99827,1e-05,0.09744]
[1779161082410,52.95,76661.78,0.0,0.99827,1e-05,0.09745]
[1779161082560,52.95,76661.78,0.0,0.99827,1e-05,0.09745]
[1779161083072,52.95,76663.62,0.0,0.99828,1e-05,0.0969]
[1779161084079,52.95,76664.28,0.0,0.99828,1e-05,0.09672]
[1779161085086,52.96,76664.89,0.0,0.99829,1e-05,0.09656]
[1779161085447,52.96,76664.89,0.0,0.99829,1e-05,0.09656]
[1779161085560,52.96,76664.89,0.0,0.99829,1e-05,0.09656]
[1779161086093,52.96,76666.05,0.0,0.99829,1e-05,0.09623]
[1779161087100,52.96,76666.97,0.0,0.9983,1e-05,0.09597]
[1779161091128,52.97,76667.65,0.0,0.9983,1e-05,0.09586]
[1779161094149,52.97,76666.94,0.0,0.99829,1e-05,0.09617]
[1779161095156,52.97,76667.89,0.0,0.9983,1e-05,0.09591]
[1779161098177,52.98,76667.13,0.0,0.99829,1e-05,0.09621]
[1779161101504,52.98,76666.85,0.0,0.99829,1e-05,0.09636]
[1779161101559,52.98,76666.85,0.0,0.99829,1e-05,0.09636]
[1779161102205,52.98,76671.61,0.0,0.99832,1e-05,0.09496]
[1779161103321,52.99,76673.48,0.0,0.99833,1e-05,0.09443]
[1779161104219,52.99,76676.03,0.0,0.99834,1e-05,0.0937]
[1779161104513,52.99,76676.03,0.0,0.99834,1e-05,0.0937]
[1779161104569,52.99,76676.03,0.0,0.99834,1e-05,0.0937]
[1779161105226,52.99,76677.54,0.0,0.99835,1e-05,0.09326]
[1779161107240,52.99,76673.65,0.0,0.99833,1e-05,0.09447]
[1779161108247,52.99,76671.88,0.0,0.99832,1e-05,0.09502]
[1779161108435,52.99,76671.88,0.0,0.99832,1e-05,0.09502]
[1779161108563,52.99,76671.88,0.0,0.99832,1e-05,0.09502]
[1779161108902,52.99,76671.88,0.0,0.99832,1e-05,0.09502]
[1779161111269,53.0,76671.06,0.0,0.99831,1e-05,0.09535]
[1779161112275,53.0,76672.35,0.0,0.99832,1e-05,0.09499]
[1779161112616,53.0,76672.35,0.0,0.99832,1e-05,0.09499]
[1779161112810,53.0,76672.35,0.0,0.99832,1e-05,0.09499]
[1779161118317,53.01,76672.0,0.0,0.99831,1e-05,0.09525]
[1779161123352,53.02,76670.28,0.0,0.9983,1e-05,0.0959]
[1779161124120,53.02,76670.28,0.0,0.9983,1e-05,0.0959]
[1779161124308,53.02,76670.28,0.0,0.9983,1e-05,0.0959]
[1779161124359,53.02,76670.92,0.0,0.9983,1e-05,0.09573]
[1779161126373,53.02,76672.09,0.0,0.99831,1e-05,0.09543]
[1779161127551,53.03,76672.37,0.0,0.99831,1e-05,0.09537]
[1779161127559,53.03,76672.37,0.0,0.99831,1e-05,0.09537]
[1779161132415,53.03,76672.97,0.0,0.99834,1e-05,0.09368]
[1779161132593,53.03,76672.97,0.0,0.99834,1e-05,0.09368]
[1779161132814,53.03,76672.97,0.0,0.99834,1e-05,0.09368]
[1779161135436,53.04,76671.98,0.0,0.99833,1e-05,0.09406]
[1779161136443,53.04,76672.55,0.0,0.99834,1e-05,0.09392]
[1779161141258,53.05,76672.72,0.0,0.99833,1e-05,0.09395]
[1779161141310,53.05,76672.72,0.0,0.99833,1e-05,0.09395]
[1779161141478,53.05,76676.41,0.0,0.99836,1e-05,0.09292]
[1779161142485,53.05,76679.23,0.0,0.99837,1e-05,0.09213]
[1779161143492,53.06,76680.24,0.0,0.99838,1e-05,0.09187]
[1779161146513,53.06,76679.5,0.0,0.99837,1e-05,0.09219]
[1779161147910,53.06,76679.5,0.0,0.99837,1e-05,0.09219]
[1779161148067,53.06,76679.5,0.0,0.99837,1e-05,0.09219]
[1779161148168,53.06,76680.42,0.0,0.99837,1e-05,0.09195]
[1779161148527,53.07,76677.81,0.0,0.99836,1e-05,0.09275]
[1779161150541,53.07,76676.9,0.0,0.99835,1e-05,0.09305]
[1779161155576,53.07,76677.62,0.0,0.99836,1e-05,0.09284]
[1779161159964,53.07,76677.21,0.0,0.99835,1e-05,0.09296]
[1779161160067,53.07,76677.21,0.0,0.99835,1e-05,0.09296]
[1779161160168,53.07,76675.93,0.0,0.99835,1e-05,0.09333]
[1779161161618,53.07,76676.71,0.0,0.99835,1e-05,0.0931]
[1779161163389,53.07,76676.71,0.0,0.99835,1e-05,0.0931]
[1779161163558,53.07,76676.65,0.0,0.99835,1e-05,0.09312]
[1779161163632,53.07,76679.73,0.0,0.99837,1e-05,0.09226]
[1779161164639,53.07,76681.07,0.0,0.99837,1e-05,0.09191]
[1779161165646,53.08,76682.97,0.0,0.99838,1e-05,0.09141]
[1779161167660,53.08,76684.68,0.0,0.99839,1e-05,0.091]
[1779161169146,53.08,76684.68,0.0,0.99839,1e-05,0.091]
[1779161169310,53.08,76684.68,0.0,0.99839,1e-05,0.091]
[1779161169411,53.09,76683.18,0.0,0.99838,1e-05,0.09152]
[1779161174709,53.1,76683.41,0.0,0.99838,1e-05,0.09168]
[1779161176299,53.1,76683.41,0.0,0.99838,1e-05,0.09168]
[1779161176308,53.1,76683.41,0.0,0.99838,1e-05,0.09168]
[1779161176339,53.11,76684.35,0.0,0.99838,1e-05,0.09149]
[1779161176723,53.11,76685.28,0.0,0.99839,1e-05,0.09122]
[1779161179744,53.12,76686.56,0.0,0.99839,1e-05,0.09099]
[1779161181758,53.12,76687.2,0.0,0.99839,1e-05,0.0909]
[1779161182695,53.12,76687.2,0.0,0.99839,1e-05,0.0909]
[1779161182807,53.12,76687.2,0.0,0.99839,1e-05,0.0909]
[1779161187801,53.14,76685.35,0.0,0.99838,1e-05,0.0917]
[1779161188757,53.14,76685.35,0.0,0.99838,1e-05,0.0917]
[1779161188808,53.15,76682.7,0.0,0.99836,1e-05,0.09251]
[1779161189815,53.15,76681.66,0.0,0.99836,1e-05,0.09286]
[1779161190822,53.15,76678.77,0.0,0.99834,1e-05,0.09375]
[1779161192310,53.15,76678.77,0.0,0.99834,1e-05,0.09375]
[1779161192411,53.16,76674.82,0.0,0.99834,1e-05,0.09335]
[1779161192836,53.16,76673.76,0.0,0.99834,1e-05,0.09366]
[1779161194850,53.16,76673.0,0.0,0.99833,1e-05,0.09396]
[1779161195857,53.16,76673.57,0.0,0.99833,1e-05,0.09383]
[1779161200892,53.18,76673.71,0.0,0.99833,1e-05,0.09397]
[1779161205927,53.19,76673.71,0.0,0.99833,1e-05,0.09416]
[1779161207941,53.19,76674.43,0.0,0.99833,1e-05,0.09402]
[1779161210313,53.2,76674.94,0.0,0.99833,1e-05,0.09391]
[1779161212976,53.21,76673.96,0.0,0.99832,1e-05,0.09435]
[1779161214089,53.21,76673.96,0.0,0.99832,1e-05,0.09435]
[1779161214308,53.21,76673.96,0.0,0.99832,1e-05,0.09435]
[1779161214409,53.21,76673.05,0.0,0.99832,1e-05,0.09469]
[1779161214990,53.21,76673.73,0.0,0.99832,1e-05,0.09449]
[1779161215997,53.21,76675.15,0.0,0.99833,1e-05,0.0941]
[1779161217004,53.22,76674.49,0.0,0.99832,1e-05,0.09434]
[1779161220300,53.22,76674.52,0.0,0.99832,1e-05,0.0944]
[1779161220308,53.22,76674.52,0.0,0.99832,1e-05,0.0944]
[1779161221032,53.23,76675.99,0.0,0.99833,1e-05,0.09404]
[1779161222039,53.23,76680.28,0.0,0.99835,1e-05,0.09282]
[1779161222822,53.23,76680.28,0.0,0.99835,1e-05,0.09282]
[1779161223058,53.23,76680.28,0.0,0.99835,1e-05,0.09282]
[1779161223115,53.23,76681.98,0.0,0.99836,1e-05,0.09236]
[1779161224053,53.23,76682.67,0.0,0.99837,1e-05,0.0922]
[1779161225060,53.24,76685.69,0.0,0.99838,1e-05,0.09137]
[1779161226069,53.24,76688.13,0.0,0.99839,1e-05,0.09072]
[1779161227151,53.24,76688.13,0.0,0.99839,1e-05,0.09072]
[1779161227309,53.24,76688.13,0.0,0.99839,1e-05,0.09072]
[1779161227411,53.25,76689.8,0.0,0.9984,1e-05,0.09033]
[1779161230095,53.25,76690.36,0.0,0.9984,1e-05,0.09027]
[1779161233116,53.26,76694.56,0.0,0.99842,1e-05,0.08922]
[1779161234123,53.26,76698.61,0.0,0.99845,1e-05,0.08813]
[1779161235130,53.27,76701.91,0.0,0.99846,1e-05,0.08727]
[1779161236030,53.27,76701.91,0.0,0.99846,1e-05,0.08727]
[1779161236061,53.27,76701.91,0.0,0.99846,1e-05,0.08727]
[1779161237144,53.27,76698.84,0.0,0.99845,1e-05,0.08812]
[1779161238151,53.27,76700.26,0.0,0.99845,1e-05,0.08772]
[1779161239158,53.27,76701.9,0.0,0.99846,1e-05,0.08727]
[1779161241173,53.27,76702.22,0.0,0.99846,1e-05,0.08718]
[1779161241307,53.27,76702.22,0.0,0.99846,1e-05,0.08718]
[1779161244193,53.27,76703.59,0.0,0.99847,1e-05,0.0868]
[1779161245200,53.27,76704.89,0.0,0.99848,1e-05,0.08645]
[1779161248221,53.27,76704.08,0.0,0.99847,1e-05,0.08667]
[1779161250235,53.27,76705.16,0.0,0.99848,1e-05,0.08637]
[1779161251242,53.27,76707.37,0.0,0.99852,1e-05,0.08424]
[1779161251997,53.27,76707.37,0.0,0.99852,1e-05,0.08424]
[1779161252061,53.27,76707.37,0.0,0.99852,1e-05,0.08424]
[1779161252249,53.27,76708.24,0.0,0.99852,1e-05,0.08401]
[1779161253256,53.27,76708.91,0.0,0.99853,1e-05,0.08383]
[1779161257285,53.27,76706.5,0.0,0.99851,1e-05,0.08448]
[1779161258167,53.27,76706.5,0.0,0.99851,1e-05,0.08448]
[1779161258309,53.27,76706.5,0.0,0.99851,1e-05,0.08448]
[1779161258410,53.27,76705.28,0.0,0.99851,1e-05,0.08481]
[1779161264171,53.27,76705.74,0.0,0.99851,1e-05,0.08468]
[1779161266203,53.27,76706.43,0.0,0.99851,1e-05,0.0845]
[1779161266308,53.27,76706.43,0.0,0.99851,1e-05,0.0845]
[1779161266349,53.27,76702.17,0.0,0.99849,1e-05,0.08565]
[1779161267355,53.27,76698.2,0.0,0.99847,1e-05,0.08674]
[1779161269369,53.27,76696.57,0.0,0.99846,1e-05,0.08719]
[1779161269671,53.27,76696.57,0.0,0.99846,1e-05,0.08719]
[1779161269809,53.27,76696.57,0.0,0.99846,1e-05,0.08719]
[1779161270377,53.27,76695.53,0.0,0.99845,1e-05,0.08747]
[1779161271383,53.27,76694.82,0.0,0.99845,1e-05,0.08767]
[1779161272390,53.27,76694.18,0.0,0.99845,1e-05,0.08785]
[1779161273397,53.27,76694.85,0.0,0.99845,1e-05,0.08766]
[1779161276424,53.27,76694.88,0.0,0.99845,1e-05,0.08765]
[1779161276564,53.27,76694.88,0.0,0.99845,1e-05,0.08765]
[1779161277425,53.27,76696.15,0.0,0.99846,1e-05,0.0873]
[1779161283467,53.27,76695.96,0.0,0.99846,1e-05,0.08735]
[1779161285481,53.27,76696.62,0.0,0.99846,1e-05,0.08717]
[1779161287495,53.27,76696.01,0.0,0.99846,1e-05,0.08734]
[1779161290755,53.27,76695.83,0.0,0.99846,1e-05,0.08739]
[1779161290807,53.27,76695.83,0.0,0.99846,1e-05,0.08739]
[1779161291523,53.27,76695.14,0.0,0.99845,1e-05,0.08758]
[1779161293537,53.27,76695.73,0.0,0.99846,1e-05,0.08742]
[1779161295551,53.27,76694.85,0.0,0.99845,1e-05,0.08766]
[1779161298594,53.27,76694.95,0.0,0.99845,1e-05,0.08763]
[1779161298572,53.27,76693.24,0.0,0.99844,1e-05,0.08811]
[1779161298808,53.27,76693.24,0.0,0.99844,1e-05,0.08811]
[1779161301593,53.27,76684.89,0.0,0.9984,1e-05,0.09047]
[1779161302328,53.27,76684.89,0.0,0.9984,1e-05,0.09047]
[1779161302560,53.27,76684.89,0.0,0.9984,1e-05,0.09047]
[1779161302600,53.27,76683.46,0.0,0.99839,1e-05,0.09088]
[1779161304614,53.27,76682.9,0.0,0.99839,1e-05,0.09104]
[1779161306628,53.27,76683.53,0.0,0.99839,1e-05,0.09086]
[1779161311663,53.27,76683.32,0.0,0.99842,1e-05,0.08932]
[1779161316698,53.27,76682.97,0.0,0.99841,1e-05,0.08942]
[1779161321733,53.27,76683.42,0.0,0.99842,1e-05,0.08929]
[1779161323557,53.27,76683.42,0.0,0.99842,1e-05,0.08929]
[1779161323807,53.27,76683.58,0.0,0.99842,1e-05,0.08924]
[1779161325761,53.27,76682.54,0.0,0.99841,1e-05,0.08954]
[1779161328782,53.27,76683.6,0.0,0.99842,1e-05,0.08924]
[1779161334825,53.27,76682.98,0.0,0.99841,1e-05,0.08941]
[1779161339859,53.27,76683.2,0.0,0.99841,1e-05,0.08935]
[1779161342880,53.27,76682.49,0.0,0.99841,1e-05,0.08955]
[1779161347939,53.27,76682.39,0.0,0.99841,1e-05,0.08958]
[1779161348061,53.27,76682.39,0.0,0.99841,1e-05,0.08958]
[1779161353958,53.27,76682.23,0.0,0.99841,1e-05,0.08962]
[1779161354964,53.27,76682.98,0.0,0.99841,1e-05,0.08941]
[1779161357860,53.27,76683.37,0.0,0.99842,1e-05,0.0893]
[1779161358059,53.27,76683.37,0.0,0.99842,1e-05,0.0893]
[1779161364027,53.27,76683.59,0.0,0.99842,1e-05,0.08924]
[1779161369062,53.27,76682.98,0.0,0.99841,1e-05,0.08941]
[1779161370508,53.27,76682.98,0.0,0.99841,1e-05,0.08941]
[1779161370560,53.27,76682.98,0.0,0.99841,1e-05,0.08941]
[1779161372083,53.27,76682.76,0.0,0.99844,1e-05,0.08789]
[1779161376424,53.27,76682.97,0.0,0.99844,1e-05,0.08783]
[1779161376525,53.27,76682.16,0.0,0.99844,1e-05,0.08805]
[1779161377933,53.27,76682.16,0.0,0.99844,1e-05,0.08805]
[1779161378059,53.27,76682.16,0.0,0.99844,1e-05,0.08805]
[1779161378125,53.27,76679.75,0.0,0.99842,1e-05,0.08873]
[1779161379132,53.27,76678.27,0.0,0.99842,1e-05,0.08915]
[1779161382153,53.27,76677.1,0.0,0.99841,1e-05,0.08948]
[1779161384538,53.27,76678.28,0.0,0.99842,1e-05,0.08915]
[1779161385617,53.27,76678.28,0.0,0.99842,1e-05,0.08915]
[1779161385809,53.27,76678.47,0.0,0.99842,1e-05,0.08909]
[1779161386182,53.27,76681.67,0.0,0.99843,1e-05,0.08819]
[1779161387189,53.27,76684.52,0.0,0.99845,1e-05,0.0874]
[1779161388196,53.27,76685.74,0.0,0.99846,1e-05,0.08706]
[1779161389112,53.27,76685.74,0.0,0.99846,1e-05,0.08706]
[1779161389309,53.27,76685.74,0.0,0.99846,1e-05,0.08706]
[1779161389405,53.27,76687.07,0.0,0.99846,1e-05,0.08669]
[1779161390210,53.27,76689.26,0.0,0.99848,1e-05,0.08609]
[1779161391217,53.27,76690.5,0.0,0.99848,1e-05,0.08575]
[1779161395245,53.27,76693.77,0.0,0.9985,1e-05,0.08486]
[1779161396662,53.27,76693.77,0.0,0.9985,1e-05,0.08486]
[1779161396252,53.27,76694.67,0.0,0.9985,1e-05,0.08461]
[1779161396808,53.27,76694.67,0.0,0.9985,1e-05,0.08461]
[1779161399043,53.27,76695.29,0.0,0.99851,1e-05,0.08445]
[1779161402294,53.27,76696.56,0.0,0.99851,1e-05,0.08411]
[1779161403301,53.27,76705.7,0.0,0.99856,1e-05,0.08168]
[1779161404327,53.27,76705.7,0.0,0.99856,1e-05,0.08168]
[1779161404557,53.27,76705.7,0.0,0.99856,1e-05,0.08168]
[1779161404657,53.27,76712.3,0.0,0.99859,0.0,0.07997]
[1779161405315,53.27,76714.36,0.0,0.9986,0.0,0.07944]
[1779161406322,53.27,76715.38,0.0,0.99861,0.0,0.07918]
[1779161408506,53.27,76715.65,0.0,0.99861,0.0,0.07912]
[1779161408560,53.27,76715.65,0.0,0.99861,0.0,0.07912]
[1779161408604,53.27,76717.22,0.0,0.99862,0.0,0.07873]
[1779161411361,53.27,76716.52,0.0,0.99861,0.0,0.07892]
[1779161413049,53.27,76716.73,0.0,0.99862,0.0,0.07888]
[1779161413057,53.27,76716.73,0.0,0.99862,0.0,0.07888]
[1779161413375,53.27,76717.33,0.0,0.99862,0.0,0.07873]
[1779161415390,53.27,76716.38,0.0,0.99861,0.0,0.07898]
[1779161416397,53.27,76715.51,0.0,0.99861,0.0,0.07921]
[1779161418677,53.27,76715.36,0.0,0.99861,0.0,0.07925]
[1779161418411,53.27,76717.55,0.0,0.99862,0.0,0.0787]
[1779161418816,53.27,76717.55,0.0,0.99862,0.0,0.0787]
[1779161420425,53.27,76716.99,0.0,0.99862,0.0,0.07885]
[1779161423446,53.28,76718.25,0.0,0.99862,0.0,0.07855]
[1779161426652,53.28,76717.96,0.0,0.99862,0.0,0.07864]
[1779161426807,53.28,76717.64,0.0,0.99862,0.0,0.07873]
[1779161427474,53.28,76716.6,0.0,0.99861,0.0,0.07899]
[1779161428481,53.28,76718.41,0.0,0.99862,0.0,0.07854]
[1779161429488,53.28,76720.06,0.0,0.99863,0.0,0.07813]
[1779161430596,53.28,76720.06,0.0,0.99863,0.0,0.07813]
[1779161430697,53.28,76722.26,0.0,0.99864,0.0,0.07759]
[1779161430811,53.28,76722.26,0.0,0.99864,0.0,0.07759]
[1779161431502,53.28,76722.47,0.0,0.99867,0.0,0.07611]
[1779161432510,53.28,76723.0,0.0,0.99867,0.0,0.076]
[1779161433516,53.28,76724.1,0.0,0.99867,0.0,0.07574]
[1779161435530,53.28,76723.34,0.0,0.99867,0.0,0.07595]
[1779161436729,53.28,76723.34,0.0,0.99867,0.0,0.07595]
[1779161436807,53.28,76723.32,0.0,0.99867,0.0,0.07597]
[1779161437544,53.28,76723.86,0.0,0.99867,0.0,0.07585]
[1779161440566,53.29,76725.59,0.0,0.99868,0.0,0.07545]
[1779161441335,53.29,76725.59,0.0,0.99868,0.0,0.07545]
[1779161441572,53.29,76730.55,0.0,0.9987,0.0,0.07427]
[1779161442579,53.29,76731.86,0.0,0.99871,0.0,0.07397]
[1779161443180,53.29,76731.86,0.0,0.99871,0.0,0.07397]
[1779161443586,53.29,76736.51,0.0,0.99873,0.0,0.07288]
[1779161444593,53.29,76741.36,0.0,0.99875,0.0,0.07175]
[1779161445600,53.29,76743.41,0.0,0.99876,0.0,0.0713]
[1779161446607,53.3,76746.67,0.0,0.99877,0.0,0.07057]
[1779161447614,53.3,76748.61,0.0,0.99878,0.0,0.07015]
[1779161449628,53.3,76751.91,0.0,0.99879,0.0,0.06945]
[1779161451642,53.31,76746.45,0.0,0.99877,0.0,0.07075]
[1779161452649,53.31,76744.58,0.0,0.99876,0.0,0.07121]
[1779161454308,53.31,76744.7,0.0,0.99876,0.0,0.0712]
[1779161454663,53.31,76742.06,0.0,0.99875,0.0,0.07184]
[1779161455670,53.31,76741.27,0.0,0.99874,0.0,0.07205]
[1779161456677,53.32,76741.86,0.0,0.99875,0.0,0.07193]
[1779161457684,53.32,76743.58,0.0,0.99875,0.0,0.07155]
[1779161458691,53.32,76744.65,0.0,0.99876,0.0,0.07133]
[1779161463726,53.33,76744.95,0.0,0.99876,0.0,0.07138]
[1779161468761,53.34,76745.5,0.0,0.99876,0.0,0.07137]
[1779161469481,53.34,76745.5,0.0,0.99876,0.0,0.07137]
[1779161469561,53.34,76745.5,0.0,0.99876,0.0,0.07137]
[1779161469768,53.34,76746.35,0.0,0.99876,0.0,0.07119]
[1779161475333,53.35,76746.31,0.0,0.99876,0.0,0.0713]
[1779161475560,53.35,76746.31,0.0,0.99876,0.0,0.0713]
[1779161477825,53.35,76740.49,0.0,0.99873,0.0,0.07269]
[1779161478826,53.35,76740.49,0.0,0.99873,0.0,0.07269]
[1779161479056,53.35,76740.49,0.0,0.99873,0.0,0.07269]
[1779161479071,53.35,76733.77,0.0,0.9987,0.0,0.07429]
[1779161479841,53.35,76733.08,0.0,0.9987,0.0,0.07445]
[1779161480847,53.35,76732.45,0.0,0.99869,0.0,0.0746]
[1779161482624,53.35,76732.45,0.0,0.99869,0.0,0.0746]
[1779161482660,53.35,76723.68,0.0,0.99865,0.0,0.07675]
[1779161482808,53.35,76723.68,0.0,0.99865,0.0,0.07675]
[1779161485882,53.35,76722.73,0.0,0.99865,0.0,0.07699]
[1779161486889,53.35,76722.19,0.0,0.99865,0.0,0.07712]
[1779161489911,53.35,76721.38,0.0,0.99864,0.0,0.07732]
[1779161490918,53.35,76719.36,0.0,0.99863,0.0,0.07783]
[1779161491925,53.35,76715.2,0.0,0.99864,0.0,0.07743]
[1779161492932,53.35,76712.71,0.0,0.99863,0.0,0.07806]
[1779161494184,53.35,76712.71,0.0,0.99863,0.0,0.07806]
[1779161494309,53.35,76712.71,0.0,0.99863,0.0,0.07806]
[1779161496960,53.35,76711.93,0.0,0.99862,0.0,0.07825]
[1779161497967,53.35,76706.46,0.0,0.99859,0.0,0.07964]
[1779161498974,53.35,76700.46,0.0,0.99856,1e-05,0.0812]
[1779161500012,53.35,76700.46,0.0,0.99856,1e-05,0.0812]
[1779161500065,53.35,76700.46,0.0,0.99856,1e-05,0.0812]
[1779161504306,53.35,76700.57,0.0,0.99856,1e-05,0.08117]
[1779161504562,53.35,76700.57,0.0,0.99856,1e-05,0.08117]
[1779161506035,53.35,76701.63,0.0,0.99857,1e-05,0.08089]
[1779161508049,53.35,76699.43,0.0,0.99856,1e-05,0.08147]
[1779161509056,53.35,76701.74,0.0,0.99857,1e-05,0.08086]
[1779161510631,53.35,76701.74,0.0,0.99857,1e-05,0.08086]
[1779161510810,53.35,76701.74,0.0,0.99857,1e-05,0.08086]
[1779161510732,53.35,76707.35,0.0,0.9986,0.0,0.07942]
[1779161511070,53.35,76712.95,0.0,0.99863,0.0,0.078]
[1779161512077,53.35,76712.36,0.0,0.99862,0.0,0.07814]
[1779161513084,53.35,76711.16,0.0,0.99862,0.0,0.07845]
[1779161514035,53.35,76711.16,0.0,0.99862,0.0,0.07845]
[1779161514060,53.35,76711.16,0.0,0.99862,0.0,0.07845]
[1779161514091,53.35,76711.94,0.0,0.99862,0.0,0.07825]
[1779161517483,53.35,76712.95,0.0,0.99863,0.0,0.078]
[1779161518959,53.35,76713.38,0.0,0.99863,0.0,0.07789]
[1779161519063,53.35,76713.38,0.0,0.99863,0.0,0.07789]
[1779161519126,53.35,76711.99,0.0,0.99862,0.0,0.07824]
[1779161521140,53.35,76714.5,0.0,0.99863,0.0,0.07763]
[1779161522195,53.35,76714.5,0.0,0.99863,0.0,0.07763]
[1779161522308,53.35,76714.5,0.0,0.99863,0.0,0.07763]
[1779161522368,53.35,76718.21,0.0,0.99865,0.0,0.07671]
[1779161525168,53.36,76717.36,0.0,0.99865,0.0,0.07695]
[1779161528187,53.36,76717.14,0.0,0.99865,0.0,0.07702]
[1779161528308,53.36,76717.14,0.0,0.99865,0.0,0.07702]
[1779161528408,53.36,76714.35,0.0,0.99863,0.0,0.07773]
[1779161529196,53.36,76711.17,0.0,0.99862,0.0,0.07854]
[1779161531210,53.36,76709.17,0.0,0.99861,0.0,0.07905]
[1779161534231,53.36,76710.04,0.0,0.99861,0.0,0.07885]
[1779161536245,53.36,76711.45,0.0,0.99862,0.0,0.0785]
[1779161537358,53.36,76711.45,0.0,0.99862,0.0,0.0785]
[1779161537558,53.36,76711.45,0.0,0.99862,0.0,0.0785]
[1779161537619,53.36,76712.0,0.0,0.99862,0.0,0.07837]
[1779161538259,53.36,76712.66,0.0,0.99862,0.0,0.0782]
[1779161539266,53.36,76713.35,0.0,0.99863,0.0,0.07803]
[1779161540273,53.36,76713.94,0.0,0.99863,0.0,0.07789]
[1779161544824,53.36,76714.14,0.0,0.99863,0.0,0.07786]
[1779161545058,53.36,76714.51,0.0,0.99863,0.0,0.07777]
[1779161549404,53.37,76714.92,0.0,0.99863,0.0,0.0777]
[1779161549560,53.37,76714.92,0.0,0.99863,0.0,0.0777]
[1779161549655,53.37,76716.46,0.0,0.99864,0.0,0.07733]
[1779161550563,53.37,76716.46,0.0,0.99864,0.0,0.07733]
[1779161550664,53.37,76718.13,0.0,0.99865,0.0,0.07692]
[1779161551350,53.37,76717.84,0.0,0.99867,0.0,0.07557]
[1779161553365,53.37,76718.55,0.0,0.99867,0.0,0.07542]
[1779161557479,53.37,76718.72,0.0,0.99867,0.0,0.07541]
[1779161557562,53.37,76718.72,0.0,0.99867,0.0,0.07541]
[1779161557638,53.37,76720.7,0.0,0.99868,0.0,0.07495]
[1779161558403,53.37,76719.36,0.0,0.99868,0.0,0.07528]
[1779161559410,53.38,76718.84,0.0,0.99867,0.0,0.07542]
[1779161561234,53.38,76718.7,0.0,0.99867,0.0,0.07546]
[1779161561308,53.38,76718.7,0.0,0.99867,0.0,0.07546]
[1779161561424,53.38,76715.13,0.0,0.99866,0.0,0.07635]
[1779161562431,53.38,76711.68,0.0,0.99864,0.0,0.07722]
[1779161563438,53.38,76712.59,0.0,0.99864,0.0,0.077]
[1779161564718,53.38,76712.59,0.0,0.99864,0.0,0.077]
[1779161564807,53.38,76712.59,0.0,0.99864,0.0,0.077]
[1779161566459,53.38,76709.63,0.0,0.99863,0.0,0.07776]
[1779161568673,53.38,76709.78,0.0,0.99863,0.0,0.07773]
[1779161568807,53.38,76709.78,0.0,0.99863,0.0,0.07773]
[1779161568831,53.38,76704.19,0.0,0.9986,0.0,0.07916]
[1779161569480,53.38,76701.62,0.0,0.99859,1e-05,0.07981]
[1779161571494,53.38,76701.08,0.0,0.99859,1e-05,0.07996]
[1779161572378,53.38,76701.08,0.0,0.99859,1e-05,0.07996]
[1779161572501,53.38,76701.86,0.0,0.99859,0.0,0.07975]
[1779161573509,53.38,76702.96,0.0,0.99859,0.0,0.07947]
[1779161576529,53.38,76703.71,0.0,0.9986,0.0,0.07928]
[1779161581564,53.38,76703.33,0.0,0.9986,0.0,0.07939]
[1779161586599,53.38,76703.3,0.0,0.9986,0.0,0.0794]
[1779161588613,53.38,76702.57,0.0,0.99859,0.0,0.07959]
[1779161592641,53.38,76703.32,0.0,0.9986,0.0,0.0794]
[1779161595662,53.38,76702.67,0.0,0.99859,0.0,0.07957]
[1779161596669,53.38,76703.47,0.0,0.9986,0.0,0.07937]
[1779161597068,53.38,76703.47,0.0,0.9986,0.0,0.07937]
[1779161597310,53.38,76703.47,0.0,0.9986,0.0,0.07937]
[1779161597676,53.38,76704.17,0.0,0.9986,0.0,0.07919]
[1779161600914,53.38,76707.58,0.0,0.99862,0.0,0.07833]
[1779161602711,53.38,76708.36,0.0,0.99862,0.0,0.07814]
[1779161605014,53.39,76708.36,0.0,0.99862,0.0,0.07815]
[1779161605060,53.39,76708.36,0.0,0.99862,0.0,0.07815]
[1779161605734,53.39,76714.33,0.0,0.99865,0.0,0.07666]
[1779161606741,53.39,76715.37,0.0,0.99865,0.0,0.07641]
[1779161607748,53.39,76716.04,0.0,0.99866,0.0,0.07625]
[1779161611776,53.39,76715.96,0.0,0.99868,0.0,0.07489]
[1779161612783,53.39,76717.61,0.0,0.99869,0.0,0.0745]
[1779161613790,53.39,76727.44,0.0,0.99873,0.0,0.07216]
[1779161614817,53.39,76727.44,0.0,0.99873,0.0,0.07216]
[1779161614887,53.39,76727.05,0.0,0.99873,0.0,0.07227]
[1779161615059,53.39,76727.05,0.0,0.99873,0.0,0.07227]
[1779161616814,53.4,76730.3,0.0,0.99875,0.0,0.07155]
[1779161617821,53.4,76736.39,0.0,0.99877,0.0,0.07016]
[1779161618611,53.4,76736.39,0.0,0.99877,0.0,0.07016]
[1779161618808,53.4,76736.39,0.0,0.99877,0.0,0.07016]
[1779161619835,53.4,76736.91,0.0,0.99877,0.0,0.07008]
[1779161624870,53.41,76737.25,0.0,0.99877,0.0,0.07012]
[1779161625877,53.41,76738.69,0.0,0.99878,0.0,0.06982]
[1779161626011,53.41,76738.69,0.0,0.99878,0.0,0.06982]
[1779161626058,53.41,76738.69,0.0,0.99878,0.0,0.06982]
[1779161626857,53.41,76738.69,0.0,0.99878,0.0,0.06982]
[1779161626884,53.42,76738.12,0.0,0.99878,0.0,0.06997]
[1779161630095,53.42,76738.13,0.0,0.99877,0.0,0.07004]
[1779161630307,53.42,76738.13,0.0,0.99877,0.0,0.07004]
[1779161630912,53.42,76738.65,0.0,0.99878,0.0,0.06995]
[1779161632926,53.43,76739.73,0.0,0.99878,0.0,0.06975]
[1779161634940,53.43,76740.59,0.0,0.99878,0.0,0.0696]
[1779161639975,53.44,76740.46,0.0,0.99878,0.0,0.06976]
[1779161640961,53.44,76740.46,0.0,0.99878,0.0,0.06976]
[1779161641056,53.44,76740.46,0.0,0.99878,0.0,0.06976]
[1779161644009,53.45,76739.52,0.0,0.99877,0.0,0.07007]
[1779161645852,53.45,76739.52,0.0,0.99877,0.0,0.07007]
[1779161645953,53.45,76738.43,0.0,0.99877,0.0,0.07037]
[1779161646058,53.45,76738.43,0.0,0.99877,0.0,0.07037]
[1779161649644,53.46,76739.17,0.0,0.99877,0.0,0.07023]
[1779161649808,53.46,76739.17,0.0,0.99877,0.0,0.07023]
[1779161649909,53.46,76736.74,0.0,0.99876,0.0,0.07086]
[1779161650046,53.46,76731.85,0.0,0.99874,0.0,0.072]
[1779161651053,53.46,76732.8,0.0,0.99874,0.0,0.07179]
[1779161653623,53.47,76732.83,0.0,0.99874,0.0,0.07181]
[1779161653807,53.47,76732.83,0.0,0.99874,0.0,0.07181]
[1779161653911,53.47,76728.46,0.0,0.99872,0.0,0.07287]
[1779161654074,53.47,76727.55,0.0,0.99872,0.0,0.07309]
[1779161655081,53.47,76728.54,0.0,0.99872,0.0,0.07287]
[1779161658573,53.47,76728.71,0.0,0.99872,0.0,0.07287]
[1779161658674,53.47,76730.21,0.0,0.99873,0.0,0.07253]
[1779161659109,53.48,76731.63,0.0,0.99873,0.0,0.07222]
[1779161661652,53.48,76731.49,0.0,0.99873,0.0,0.07227]
[1779161662130,53.48,76736.44,0.0,0.99875,0.0,0.07115]
[1779161663137,53.48,76738.96,0.0,0.99876,0.0,0.07059]
[1779161664144,53.49,76739.55,0.0,0.99877,0.0,0.07048]
[1779161665151,53.49,76740.78,0.0,0.99877,0.0,0.07022]
[1779161668172,53.49,76741.61,0.0,0.99877,0.0,0.0701]
[1779161669179,53.5,76742.97,0.0,0.99878,0.0,0.06982]
[1779161671193,53.5,76742.63,0.0,0.9988,0.0,0.06862]
[1779161675221,53.51,76743.19,0.0,0.9988,0.0,0.0686]
[1779161676310,53.51,76743.19,0.0,0.9988,0.0,0.0686]
[1779161676411,53.51,76744.35,0.0,0.9988,0.0,0.06837]
[1779161678242,53.52,76745.21,0.0,0.99881,0.0,0.06823]
[1779161680256,53.52,76745.77,0.0,0.99881,0.0,0.06816]
[1779161681263,53.52,76746.74,0.0,0.99881,0.0,0.06798]
[1779161683906,53.53,76747.11,0.0,0.99881,0.0,0.06792]
[1779161684058,53.53,76746.8,0.0,0.99881,0.0,0.06805]
[1779161684285,53.53,76747.53,0.0,0.99881,0.0,0.06789]
[1779161686299,53.54,76746.84,0.0,0.99881,0.0,0.0681]
[1779161690054,53.54,76746.51,0.0,0.99881,0.0,0.06826]
[1779161690310,53.54,76746.51,0.0,0.99881,0.0,0.06826]
[1779161695362,53.56,76746.86,0.0,0.9988,0.0,0.06835]
[1779161699459,53.57,76746.74,0.0,0.9988,0.0,0.06847]
[1779161699559,53.57,76746.74,0.0,0.9988,0.0,0.06847]
[1779161703418,53.58,76747.57,0.0,0.9988,0.0,0.06842]
[1779161707532,53.58,76747.62,0.0,0.9988,0.0,0.0685]
[1779161707559,53.58,76747.62,0.0,0.9988,0.0,0.0685]
[1779161707634,53.59,76747.02,0.0,0.9988,0.0,0.06866]
[1779161708453,53.59,76742.57,0.0,0.99878,0.0,0.0697]
[1779161709460,53.59,76739.87,0.0,0.99877,0.0,0.07034]
[1779161712481,53.6,76739.05,0.0,0.99876,0.0,0.0706]
[1779161717516,53.61,76739.12,0.0,0.99876,0.0,0.0707]
[1779161719530,53.61,76739.65,0.0,0.99876,0.0,0.07063]
[1779161720537,53.61,76738.87,0.0,0.99876,0.0,0.07083]
[1779161721542,53.61,76738.87,0.0,0.99876,0.0,0.07083]
[1779161721561,53.61,76738.87,0.0,0.99876,0.0,0.07083]
[1779161724565,53.62,76740.77,0.0,0.99876,0.0,0.07049]
[1779161725694,53.62,76740.77,0.0,0.99876,0.0,0.07049]
[1779161725808,53.62,76740.77,0.0,0.99876,0.0,0.07049]
[1779161725909,53.63,76742.39,0.0,0.99877,0.0,0.07016]
[1779161728593,53.63,76743.05,0.0,0.99877,0.0,0.07006]
[1779161731614,53.64,76742.3,0.0,0.99879,0.0,0.06897]
[1779161732621,53.64,76741.08,0.0,0.99878,0.0,0.06928]
[1779161734905,53.64,76741.23,0.0,0.99878,0.0,0.06927]
[1779161735006,53.64,76740.69,0.0,0.99878,0.0,0.06944]
[1779161738663,53.65,76741.22,0.0,0.99878,0.0,0.0694]
[1779161742977,53.66,76740.96,0.0,0.99878,0.0,0.06953]
[1779161743057,53.66,76740.96,0.0,0.99878,0.0,0.06953]
[1779161742691,53.66,76740.46,0.0,0.99878,0.0,0.06967]
[1779161747726,53.67,76740.97,0.0,0.99878,0.0,0.06968]
[1779161748922,53.67,76740.97,0.0,0.99878,0.0,0.06968]
[1779161749058,53.67,76740.97,0.0,0.99878,0.0,0.06968]
[1779161748975,53.67,76740.24,0.0,0.99877,0.0,0.0699]
[1779161750747,53.68,76741.21,0.0,0.99878,0.0,0.0697]
[1779161753768,53.68,76741.74,0.0,0.99878,0.0,0.06966]
[1779161755782,53.69,76742.34,0.0,0.99878,0.0,0.06957]
[1779161756789,53.69,76741.51,0.0,0.99877,0.0,0.06978]
[1779161761824,53.7,76741.4,0.0,0.99877,0.0,0.06993]
[1779161763542,53.7,76741.27,0.0,0.99877,0.0,0.06999]
[1779161763557,53.7,76741.27,0.0,0.99877,0.0,0.06999]
[1779161763838,53.7,76736.3,0.0,0.99875,0.0,0.07116]
[1779161764845,53.71,76731.42,0.0,0.99872,0.0,0.07234]
[1779161767790,53.71,76731.5,0.0,0.99872,0.0,0.07234]
[1779161767807,53.71,76731.5,0.0,0.99872,0.0,0.07234]
[1779161767868,53.71,76729.18,0.0,0.99871,0.0,0.07293]
[1779161768875,53.71,76729.83,0.0,0.99872,0.0,0.07277]
[1779161769882,53.71,76728.93,0.0,0.99871,0.0,0.07302]
[1779161770890,53.72,76725.57,0.0,0.9987,0.0,0.07384]
[1779161772912,53.72,76725.15,0.0,0.99869,0.0,0.07396]
[1779161773059,53.72,76725.15,0.0,0.99869,0.0,0.07396]
[1779161774917,53.72,76725.72,0.0,0.9987,0.0,0.07387]
[1779161778945,53.73,76727.15,0.0,0.9987,0.0,0.07358]
[1779161779952,53.73,76728.19,0.0,0.99871,0.0,0.07335]
[1779161780975,53.73,76728.19,0.0,0.99871,0.0,0.07335]
[1779161781058,53.73,76728.19,0.0,0.99871,0.0,0.07335]
[1779161781030,53.73,76729.66,0.0,0.99871,0.0,0.07302]
[1779161783981,53.73,76728.57,0.0,0.99871,0.0,0.07333]
[1779161788911,53.74,76728.8,0.0,0.99871,0.0,0.07332]
[1779161789060,53.74,76728.8,0.0,0.99871,0.0,0.07332]
[1779161790026,53.74,76727.9,0.0,0.9987,0.0,0.07359]
[1779161791033,53.74,76727.94,0.0,0.99872,0.0,0.0722]
[1779161792040,53.74,76727.13,0.0,0.99872,0.0,0.07241]
[1779161793047,53.74,76726.61,0.0,0.99872,0.0,0.07255]
[1779161794003,53.74,76726.61,0.0,0.99872,0.0,0.07255]
[1779161794060,53.74,76726.61,0.0,0.99872,0.0,0.07255]
[1779161794056,53.75,76724.82,0.0,0.99871,0.0,0.07299]
[1779161795063,53.75,76714.02,0.0,0.99866,0.0,0.07562]
[1779161795973,53.75,76714.02,0.0,0.99866,0.0,0.07562]
[1779161796057,53.75,76714.02,0.0,0.99866,0.0,0.07562]
[1779161796070,53.75,76718.62,0.0,0.99868,0.0,0.07451]
[1779161797077,53.75,76721.28,0.0,0.99869,0.0,0.07388]
[1779161798084,53.75,76722.06,0.0,0.9987,0.0,0.0737]
[1779161799091,53.75,76723.12,0.0,0.9987,0.0,0.07346]
[1779161799892,53.75,76723.12,0.0,0.9987,0.0,0.07346]
[1779161800058,53.75,76723.12,0.0,0.9987,0.0,0.07346]
[1779161801105,53.75,76724.33,0.0,0.99871,0.0,0.07321]
[1779161802112,53.76,76725.83,0.0,0.99871,0.0,0.07287]
[1779161803142,53.76,76725.76,0.0,0.99871,0.0,0.0729]
[1779161807147,53.76,76725.01,0.0,0.99871,0.0,0.07314]
[1779161809164,53.76,76724.65,0.0,0.9987,0.0,0.07325]
[1779161809308,53.76,76724.65,0.0,0.9987,0.0,0.07325]
[1779161809367,53.76,76724.14,0.0,0.9987,0.0,0.07338]
[1779161810168,53.77,76724.94,0.0,0.99871,0.0,0.07321]
[1779161816091,53.77,76724.91,0.0,0.9987,0.0,0.07328]
[1779161816940,53.77,76724.71,0.0,0.9987,0.0,0.07334]
[1779161817060,53.77,76724.71,0.0,0.9987,0.0,0.07334]
[1779161817083,53.78,76726.04,0.0,0.99871,0.0,0.07306]
[1779161818224,53.78,76725.3,0.0,0.9987,0.0,0.07325]
[1779161819231,53.78,76726.36,0.0,0.99871,0.0,0.07302]
[1779161820238,53.78,76725.83,0.0,0.99871,0.0,0.07316]
[1779161821245,53.78,76726.41,0.0,0.99871,0.0,0.07304]
[1779161823621,53.78,76726.38,0.0,0.99871,0.0,0.07306]
[1779161823808,53.78,76726.38,0.0,0.99871,0.0,0.07306]
[1779161825886,53.78,76726.27,0.0,0.99871,0.0,0.07312]
[1779161825987,53.79,76724.71,0.0,0.9987,0.0,0.07353]
[1779161826280,53.79,76723.29,0.0,0.99869,0.0,0.07387]
[1779161828552,53.79,76722.86,0.0,0.99869,0.0,0.07398]
[1779161828557,53.79,76722.86,0.0,0.99869,0.0,0.07398]
[1779161828642,53.79,76723.38,0.0,0.99869,0.0,0.07387]
[1779161830308,53.79,76731.17,0.0,0.99873,0.0,0.07205]
[1779161831315,53.79,76734.42,0.0,0.99874,0.0,0.07132]
[1779161832704,53.79,76734.42,0.0,0.99874,0.0,0.07132]
[1779161832809,53.79,76734.42,0.0,0.99874,0.0,0.07132]
[1779161832910,53.8,76735.44,0.0,0.99875,0.0,0.07112]
[1779161835343,53.8,76737.66,0.0,0.99876,0.0,0.07065]
[1779161836350,53.8,76738.72,0.0,0.99876,0.0,0.07043]
[1779161837598,53.8,76738.72,0.0,0.99876,0.0,0.07043]
[1779161837807,53.8,76738.72,0.0,0.99876,0.0,0.07043]
[1779161837908,53.81,76737.86,0.0,0.99875,0.0,0.07067]
[1779161838474,53.81,76738.62,0.0,0.99876,0.0,0.0705]
[1779161841743,53.81,76738.39,0.0,0.99876,0.0,0.0706]
[1779161841807,53.81,76738.39,0.0,0.99876,0.0,0.0706]
[1779161841845,53.81,76737.17,0.0,0.99875,0.0,0.0709]
[1779161842392,53.81,76735.51,0.0,0.99874,0.0,0.07131]
[1779161843399,53.82,76733.05,0.0,0.99873,0.0,0.07191]
[1779161846420,53.82,76733.76,0.0,0.99873,0.0,0.0718]
[1779161849003,53.82,76733.98,0.0,0.99873,0.0,0.07177]
[1779161849056,53.82,76733.98,0.0,0.99873,0.0,0.07177]
[1779161850448,53.83,76735.43,0.0,0.99874,0.0,0.07149]
[1779161851740,53.83,76736.22,0.0,0.99877,0.0,0.06997]
[1779161853469,53.83,76736.73,0.0,0.99877,0.0,0.0699]
[1779161856308,53.84,76736.52,0.0,0.99877,0.0,0.06997]
[1779161861526,53.85,76736.41,0.0,0.99876,0.0,0.07016]
[1779161862501,53.85,76736.41,0.0,0.99876,0.0,0.07016]
[1779161862559,53.85,76736.41,0.0,0.99876,0.0,0.07016]
[1779161867614,53.85,76736.36,0.0,0.99876,0.0,0.07024]
[1779161868308,53.86,76736.07,0.0,0.99876,0.0,0.07038]
[1779161870590,53.87,76733.83,0.0,0.99875,0.0,0.07096]
[1779161871597,53.87,76732.94,0.0,0.99874,0.0,0.07119]
[1779161873611,53.87,76734.03,0.0,0.99875,0.0,0.07098]
[1779161874789,53.87,76734.03,0.0,0.99875,0.0,0.07098]
[1779161874806,53.87,76734.03,0.0,0.99875,0.0,0.07098]
[1779161880723,53.88,76733.89,0.0,0.99874,0.0,0.07116]
[1779161882267,53.89,76733.74,0.0,0.99874,0.0,0.07122]
[1779161882309,53.89,76733.74,0.0,0.99874,0.0,0.07122]
[1779161882738,53.89,76734.86,0.0,0.99875,0.0,0.07098]
[1779161884164,53.89,76734.86,0.0,0.99875,0.0,0.07098]
[1779161883750,53.89,76748.62,0.0,0.99881,0.0,0.06788]
[1779161884754,53.89,76755.8,0.0,0.99884,0.0,0.06633]
[1779161885447,53.89,76755.8,0.0,0.99884,0.0,0.06633]
[1779161885569,53.89,76755.8,0.0,0.99884,0.0,0.06633]
[1779161885761,53.9,76754.41,0.0,0.99883,0.0,0.06666]
[1779161890796,53.91,76754.07,0.0,0.99882,0.0,0.0669]
[1779161891803,53.91,76757.27,0.0,0.99884,0.0,0.06623]
[1779161892810,53.91,76758.16,0.0,0.99884,0.0,0.06607]
[1779161893234,53.91,76758.16,0.0,0.99884,0.0,0.06607]
[1779161893307,53.91,76758.16,0.0,0.99884,0.0,0.06607]
[1779161894824,53.92,76759.83,0.0,0.99885,0.0,0.06577]
[1779161895831,53.92,76761.03,0.0,0.99885,0.0,0.06555]
[1779161897727,53.93,76761.46,0.0,0.99885,0.0,0.06549]
[1779161897808,53.93,76761.46,0.0,0.99885,0.0,0.06549]
[1779161898852,53.93,76760.69,0.0,0.99885,0.0,0.06573]
[1779161899859,53.94,76761.25,0.0,0.99885,0.0,0.06564]
[1779161900866,53.94,76761.82,0.0,0.99885,0.0,0.06555]
[1779161901873,53.94,76764.61,0.0,0.99886,0.0,0.06499]
[1779161902598,53.94,76764.61,0.0,0.99886,0.0,0.06499]
[1779161902880,53.95,76765.3,0.0,0.99886,0.0,0.06487]
[1779161903887,53.95,76765.84,0.0,0.99887,0.0,0.06479]
[1779161904310,53.95,76765.84,0.0,0.99887,0.0,0.06479]
[1779161905901,53.95,76765.14,0.0,0.99886,0.0,0.06502]
[1779161906908,53.96,76764.56,0.0,0.99886,0.0,0.06518]
[1779161909929,53.97,76763.61,0.0,0.99885,0.0,0.06549]
[1779161911943,53.97,76763.82,0.0,0.99887,0.0,0.06424]
[1779161912950,53.98,76764.31,0.0,0.99888,0.0,0.06417]
[1779161916308,53.99,76764.24,0.0,0.99887,0.0,0.06433]
[1779161922013,54.01,76764.43,0.0,0.99887,0.0,0.0645]
[1779161922304,54.01,76764.43,0.0,0.99887,0.0,0.0645]
[1779161922562,54.01,76764.43,0.0,0.99887,0.0,0.0645]
[1779161923020,54.01,76767.45,0.0,0.99888,0.0,0.0639]
[1779161924027,54.02,76766.56,0.0,0.99888,0.0,0.06412]
[1779161927048,54.03,76767.13,0.0,0.99888,0.0,0.06411]
[1779161927319,54.03,76767.13,0.0,0.99888,0.0,0.06411]
[1779161927559,54.03,76767.13,0.0,0.99888,0.0,0.06411]
[1779161928055,54.03,76770.59,0.0,0.99889,0.0,0.06342]
[1779161931076,54.04,76769.56,0.0,0.99888,0.0,0.06376]
[1779161932083,54.04,76770.41,0.0,0.99889,0.0,0.06361]
[1779161932471,54.04,76770.41,0.0,0.99889,0.0,0.06361]
[1779161932569,54.04,76770.41,0.0,0.99889,0.0,0.06361]
[1779161933090,54.05,76771.37,0.0,0.99889,0.0,0.06345]
[1779161934097,54.05,76770.8,0.0,0.99889,0.0,0.06361]
[1779161935922,54.05,76770.76,0.0,0.99888,0.0,0.06366]
[1779161936057,54.05,76770.76,0.0,0.99888,0.0,0.06366]
[1779161936111,54.06,76771.9,0.0,0.99889,0.0,0.06345]
[1779161937118,54.06,76770.75,0.0,0.99888,0.0,0.06373]
[1779161938125,54.06,76772.06,0.0,0.99889,0.0,0.0635]
[1779161939132,54.07,76773.17,0.0,0.99889,0.0,0.0633]
[1779161941146,54.07,76772.71,0.0,0.99889,0.0,0.06348]
[1779161944167,54.09,76773.66,0.0,0.99889,0.0,0.06339]
[1779161948952,54.1,76773.67,0.0,0.99889,0.0,0.06355]
[1779161949058,54.1,76773.67,0.0,0.99889,0.0,0.06355]
[1779161954241,54.12,76773.56,0.0,0.99888,0.0,0.0638]
[1779161958269,54.13,76774.41,0.0,0.99888,0.0,0.06377]
[1779161959276,54.14,76773.61,0.0,0.99888,0.0,0.06398]
[1779161966517,54.15,76773.7,0.0,0.99888,0.0,0.06411]
[1779161966559,54.15,76773.7,0.0,0.99888,0.0,0.06411]
[1779161967332,54.16,76772.4,0.0,0.99887,0.0,0.06453]
[1779161968339,54.17,76771.52,0.0,0.99886,0.0,0.06476]
[1779161970213,54.17,76771.52,0.0,0.99886,0.0,0.06476]
[1779161970313,54.17,76771.32,0.0,0.99886,0.0,0.06484]
[1779161970353,54.17,76770.64,0.0,0.99886,0.0,0.06502]
[1779161971360,54.18,76770.18,0.0,0.99888,0.0,0.06388]
[1779161972367,54.18,76769.58,0.0,0.99888,0.0,0.06404]
[1779161977223,54.18,76769.69,0.0,0.99887,0.0,0.06405]
[1779161977309,54.19,76769.78,0.0,0.99887,0.0,0.06414]
[1779161979416,54.2,76770.71,0.0,0.99887,0.0,0.06406]
[1779161981485,54.21,76770.54,0.0,0.99887,0.0,0.06413]
[1779161981557,54.21,76770.54,0.0,0.99887,0.0,0.06413]
[1779161981579,54.21,76767.18,0.0,0.99886,0.0,0.06488]
[1779161982437,54.21,76764.85,0.0,0.99885,0.0,0.06541]
[1779161983444,54.22,76762.41,0.0,0.99884,0.0,0.06597]
[1779161984924,54.22,76762.41,0.0,0.99884,0.0,0.06597]
[1779161985057,54.22,76762.41,0.0,0.99884,0.0,0.06597]
[1779161985114,54.22,76757.75,0.0,0.99882,0.0,0.06705]
[1779161985458,54.22,76756.74,0.0,0.99881,0.0,0.06727]
[1779161988733,54.23,76756.84,0.0,0.99881,0.0,0.0673]
[1779161988807,54.23,76756.84,0.0,0.99881,0.0,0.0673]
[1779161988834,54.23,76758.91,0.0,0.99882,0.0,0.06688]
[1779161989486,54.23,76763.0,0.0,0.99884,0.0,0.06602]
[1779161990494,54.24,76761.71,0.0,0.99883,0.0,0.06633]
[1779161995528,54.25,76761.76,0.0,0.99883,0.0,0.06648]
[1779162001570,54.27,76761.7,0.0,0.99882,0.0,0.06668]
[1779162006605,54.28,76761.63,0.0,0.99882,0.0,0.06685]
[1779162008619,54.29,76762.41,0.0,0.99882,0.0,0.06675]
[1779162009487,54.29,76762.41,0.0,0.99882,0.0,0.06675]
[1779162009559,54.29,76762.41,0.0,0.99882,0.0,0.06675]
[1779162012647,54.3,76764.61,0.0,0.99883,0.0,0.06639]
[1779162013597,54.3,76764.61,0.0,0.99883,0.0,0.06639]
[1779162013808,54.3,76764.61,0.0,0.99883,0.0,0.06639]
[1779162013909,54.3,76763.71,0.0,0.99883,0.0,0.06662]
[1779162014661,54.3,76763.18,0.0,0.99882,0.0,0.06677]
[1779162017682,54.31,76763.81,0.0,0.99882,0.0,0.06672]
[1779162018817,54.31,76763.81,0.0,0.99882,0.0,0.06672]
[1779162019060,54.31,76763.81,0.0,0.99882,0.0,0.06672]
[1779162019697,54.32,76764.71,0.0,0.99883,0.0,0.06659]
[1779162020704,54.32,76768.57,0.0,0.99884,0.0,0.06579]
[1779162021865,54.32,76768.57,0.0,0.99884,0.0,0.06579]
[1779162022060,54.32,76768.57,0.0,0.99884,0.0,0.06579]
[1779162022063,54.32,76769.1,0.0,0.99884,0.0,0.06571]
[1779162022964,54.33,76772.02,0.0,0.99885,0.0,0.06512]
[1779162023725,54.33,76772.87,0.0,0.99886,0.0,0.06497]
[1779162024732,54.33,76773.69,0.0,0.99886,0.0,0.06483]
[1779162027776,54.34,76773.51,0.0,0.99886,0.0,0.06494]
[1779162030774,54.35,76774.52,0.0,0.99886,0.0,0.06487]
[1779162031405,54.35,76774.52,0.0,0.99886,0.0,0.06487]
[1779162031566,54.35,76774.52,0.0,0.99886,0.0,0.06487]
[1779162031781,54.35,76774.74,0.0,0.99888,0.0,0.06359]
[1779162034802,54.36,76775.77,0.0,0.99888,0.0,0.06348]
[1779162037968,54.37,76775.64,0.0,0.99888,0.0,0.06355]
[1779162038057,54.37,76775.64,0.0,0.99888,0.0,0.06355]
[1779162038069,54.38,76775.02,0.0,0.99888,0.0,0.06375]
[1779162039837,54.38,76774.49,0.0,0.99887,0.0,0.06394]
[1779162041851,54.39,76772.55,0.0,0.99887,0.0,0.06442]
[1779162042690,54.39,76772.55,0.0,0.99887,0.0,0.06442]
[1779162042807,54.39,76772.55,0.0,0.99887,0.0,0.06442]
[1779162042858,54.39,76771.86,0.0,0.99886,0.0,0.06461]
[1779162047706,54.41,76772.02,0.0,0.99886,0.0,0.06472]
[1779162047814,54.41,76772.02,0.0,0.99886,0.0,0.06472]
[1779162047893,54.41,76771.48,0.0,0.99886,0.0,0.06487]
[1779162048900,54.41,76770.18,0.0,0.99885,0.0,0.06518]
[1779162050914,54.42,76771.06,0.0,0.99885,0.0,0.06506]
[1779162055814,54.43,76770.63,0.0,0.99885,0.0,0.06529]
[1779162056058,54.43,76770.63,0.0,0.99885,0.0,0.06529]
[1779162056143,54.43,76766.86,0.0,0.99883,0.0,0.06614]
[1779162057231,54.43,76766.86,0.0,0.99883,0.0,0.06614]
[1779162057307,54.43,76766.86,0.0,0.99883,0.0,0.06614]
[1779162057324,54.44,76756.69,0.0,0.99879,0.0,0.06843]
[1779162057963,54.44,76754.34,0.0,0.99878,0.0,0.06895]
[1779162058970,54.44,76755.67,0.0,0.99878,0.0,0.06868]
[1779162060984,54.45,76754.66,0.0,0.99878,0.0,0.06896]
[1779162066162,54.45,76754.53,0.0,0.99878,0.0,0.06909]
[1779162067147,54.46,76754.97,0.0,0.99878,0.0,0.06904]
[1779162067308,54.46,76754.97,0.0,0.99878,0.0,0.06904]
[1779162075198,54.47,76755.0,0.0,0.99877,0.0,0.06917]
[1779162075307,54.47,76755.0,0.0,0.99877,0.0,0.06917]
[1779162075200,54.48,76751.37,0.0,0.99876,0.0,0.07009]
[1779162076094,54.48,76750.11,0.0,0.99875,0.0,0.07038]
[1779162078108,54.48,76751.45,0.0,0.99876,0.0,0.07012]
[1779162079101,54.48,76751.45,0.0,0.99876,0.0,0.07012]
[1779162079310,54.48,76751.45,0.0,0.99876,0.0,0.07012]
[1779162079202,54.49,76753.36,0.0,0.99876,0.0,0.06973]
[1779162080122,54.49,76754.8,0.0,0.99877,0.0,0.06941]
[1779162083143,54.49,76753.74,0.0,0.99876,0.0,0.06972]
[1779162084655,54.5,76753.38,0.0,0.99876,0.0,0.06983]
[1779162084807,54.5,76753.38,0.0,0.99876,0.0,0.06983]
[1779162090192,54.51,76753.53,0.0,0.99876,0.0,0.06997]
[1779162091199,54.51,76754.24,0.0,0.99878,0.0,0.06847]
[1779162091804,54.51,76754.24,0.0,0.99878,0.0,0.06847]
[1779162092059,54.51,76754.24,0.0,0.99878,0.0,0.06847]
[1779162097241,54.53,76754.07,0.0,0.99878,0.0,0.06867]
[1779162097610,54.53,76754.07,0.0,0.99878,0.0,0.06867]
[1779162097807,54.53,76754.07,0.0,0.99878,0.0,0.06867]
[1779162103283,54.54,76753.9,0.0,0.99878,0.0,0.06887]
[1779162106304,54.55,76752.64,0.0,0.99877,0.0,0.06923]
[1779162106446,54.55,76752.64,0.0,0.99877,0.0,0.06923]
[1779162106561,54.55,76752.64,0.0,0.99877,0.0,0.06923]
[1779162107311,54.55,76751.42,0.0,0.99876,0.0,0.06953]
[1779162112346,54.56,76751.31,0.0,0.99876,0.0,0.06968]
[1779162114631,54.56,76751.33,0.0,0.99876,0.0,0.06972]
[1779162114808,54.56,76751.33,0.0,0.99876,0.0,0.06972]
[1779162118388,54.57,76749.8,0.0,0.99875,0.0,0.07017]
[1779162118638,54.57,76749.8,0.0,0.99875,0.0,0.07017]
[1779162119395,54.57,76746.12,0.0,0.99873,0.0,0.07103]
[1779162120308,54.57,76746.12,0.0,0.99873,0.0,0.07103]
[1779162120402,54.58,76745.29,0.0,0.99873,0.0,0.07125]
[1779162122765,54.58,76745.04,0.0,0.99873,0.0,0.07134]
[1779162123424,54.58,76747.72,0.0,0.99874,0.0,0.07075]
[1779162124430,54.58,76744.4,0.0,0.99872,0.0,0.07154]
[1779162125437,54.58,76745.73,0.0,0.99873,0.0,0.07125]
[1779162127451,54.59,76745.18,0.0,0.99873,0.0,0.07142]
[1779162133198,54.6,76745.27,0.0,0.99873,0.0,0.07148]
[1779162134307,54.6,76745.27,0.0,0.99873,0.0,0.07152]
[1779162134408,54.6,76743.93,0.0,0.99872,0.0,0.07185]
[1779162134500,54.6,76743.17,0.0,0.99872,0.0,0.07203]
[1779162135507,54.6,76742.54,0.0,0.99871,0.0,0.07219]
[1779162138142,54.6,76742.54,0.0,0.99871,0.0,0.07219]
[1779162138309,54.6,76742.54,0.0,0.99871,0.0,0.07219]
[1779162138530,54.61,76749.14,0.0,0.99874,0.0,0.07072]
[1779162140014,54.61,76749.14,0.0,0.99874,0.0,0.07072]
[1779162140060,54.61,76749.14,0.0,0.99874,0.0,0.07072]
[1779162140115,54.61,76751.8,0.0,0.99875,0.0,0.07014]
[1779162140544,54.61,76752.4,0.0,0.99875,0.0,0.07003]
[1779162143565,54.62,76753.67,0.0,0.99876,0.0,0.06981]
[1779162147593,54.63,76753.15,0.0,0.99875,0.0,0.07003]
[1779162149060,54.63,76753.15,0.0,0.99875,0.0,0.07003]
[1779162149308,54.63,76753.15,0.0,0.99875,0.0,0.07003]
[1779162149409,54.63,76752.22,0.0,0.99875,0.0,0.07029]
[1779162150614,54.63,76752.87,0.0,0.99875,0.0,0.07016]
[1779162151621,54.63,76753.62,0.0,0.99878,0.0,0.06865]
[1779162155678,54.64,76753.16,0.0,0.99877,0.0,0.06883]
[1779162155806,54.64,76753.16,0.0,0.99877,0.0,0.06883]
[1779162155878,54.64,76756.5,0.0,0.99879,0.0,0.06812]
[1779162156659,54.64,76760.69,0.0,0.99881,0.0,0.06722]
[1779162157663,54.65,76761.24,0.0,0.99881,0.0,0.06713]
[1779162160010,54.65,76761.48,0.0,0.99881,0.0,0.06711]
[1779162160063,54.65,76761.48,0.0,0.99881,0.0,0.06711]
[1779162160112,54.65,76760.69,0.0,0.9988,0.0,0.06731]
[1779162160685,54.66,76761.22,0.0,0.99881,0.0,0.06722]
[1779162161692,54.66,76759.3,0.0,0.9988,0.0,0.06768]
[1779162162699,54.66,76758.33,0.0,0.99879,0.0,0.06792]
[1779162164052,54.66,76758.33,0.0,0.99879,0.0,0.06792]
[1779162164057,54.66,76758.33,0.0,0.99879,0.0,0.06792]
[1779162164714,54.67,76755.92,0.0,0.99878,0.0,0.06851]
[1779162167735,54.67,76757.93,0.0,0.99879,0.0,0.06815]
[1779162170294,54.68,76758.05,0.0,0.99879,0.0,0.06815]
[1779162170310,54.68,76758.05,0.0,0.99879,0.0,0.06815]
[1779162171763,54.68,76758.8,0.0,0.99879,0.0,0.06807]
[1779162172770,54.69,76759.65,0.0,0.99879,0.0,0.06791]
[1779162173919,54.69,76759.65,0.0,0.99879,0.0,0.06791]
[1779162174060,54.69,76759.65,0.0,0.99879,0.0,0.06791]
[1779162175791,54.69,76760.35,0.0,0.99879,0.0,0.06784]
[1779162178812,54.7,76761.09,0.0,0.9988,0.0,0.06776]
[1779162180113,54.7,76761.09,0.0,0.9988,0.0,0.06776]
[1779162180308,54.7,76761.09,0.0,0.9988,0.0,0.06776]
[1779162180351,54.71,76760.48,0.0,0.99879,0.0,0.06795]
[1779162183847,54.71,76761.01,0.0,0.99879,0.0,0.06792]
[1779162184713,54.71,76761.01,0.0,0.99879,0.0,0.06792]
[1779162184807,54.71,76761.01,0.0,0.99879,0.0,0.06792]
[1779162184854,54.72,76759.79,0.0,0.99879,0.0,0.06822]
[1779162189889,54.73,76759.21,0.0,0.99878,0.0,0.06849]
[1779162193917,54.74,76760.17,0.0,0.99878,0.0,0.06839]
[1779162194666,54.74,76760.17,0.0,0.99878,0.0,0.06839]
[1779162194808,54.74,76760.17,0.0,0.99878,0.0,0.06839]
[1779162198566,54.75,76760.45,0.0,0.99878,0.0,0.06844]
[1779162198807,54.75,76760.45,0.0,0.99878,0.0,0.06844]
[1779162198952,54.75,76759.82,0.0,0.99878,0.0,0.06861]
[1779162204343,54.76,76759.36,0.0,0.99878,0.0,0.06882]
[1779162204559,54.76,76759.36,0.0,0.99877,0.0,0.06887]
[1779162204994,54.76,76757.12,0.0,0.99876,0.0,0.06937]
[1779162207008,54.77,76758.23,0.0,0.99877,0.0,0.06917]
[1779162208015,54.77,76757.2,0.0,0.99876,0.0,0.06943]
[1779162211782,54.78,76758.54,0.0,0.99879,0.0,0.06785]
[1779162211806,54.78,76758.54,0.0,0.99879,0.0,0.06785]
[1779162212043,54.78,76761.53,0.0,0.9988,0.0,0.06722]
[1779162214058,54.78,76759.38,0.0,0.99879,0.0,0.06775]
[1779162215065,54.79,76760.26,0.0,0.9988,0.0,0.06759]
[1779162217079,54.79,76759.6,0.0,0.99879,0.0,0.06779]
[1779162218086,54.79,76758.94,0.0,0.99879,0.0,0.06796]
[1779162221778,54.8,76759.21,0.0,0.99879,0.0,0.06793]
[1779162221808,54.8,76759.21,0.0,0.99879,0.0,0.06793]
[1779162222114,54.8,76761.09,0.0,0.9988,0.0,0.0676]
[1779162222624,54.8,76761.09,0.0,0.9988,0.0,0.0676]
[1779162223121,54.81,76760.47,0.0,0.99879,0.0,0.06777]
[1779162226840,54.81,76760.04,0.0,0.99879,0.0,0.06792]
[1779162227059,54.81,76760.04,0.0,0.99879,0.0,0.06792]
[1779162227150,54.82,76760.76,0.0,0.99879,0.0,0.06782]
[1779162228157,54.82,76761.85,0.0,0.9988,0.0,0.06761]
[1779162229164,54.82,76760.65,0.0,0.99879,0.0,0.0679]
[1779162229574,54.82,76760.65,0.0,0.99879,0.0,0.0679]
[1779162229808,54.82,76760.65,0.0,0.99879,0.0,0.0679]
[1779162230171,54.82,76761.69,0.0,0.99879,0.0,0.0677]
[1779162231178,54.83,76763.97,0.0,0.9988,0.0,0.06723]
[1779162232185,54.83,76761.89,0.0,0.99879,0.0,0.06771]
[1779162235236,54.84,76761.86,0.0,0.99879,0.0,0.06778]
[1779162235311,54.84,76761.86,0.0,0.99879,0.0,0.06778]
[1779162235376,54.84,76762.71,0.0,0.9988,0.0,0.06765]
[1779162236213,54.84,76763.34,0.0,0.9988,0.0,0.06751]
[1779162237220,54.84,76763.82,0.0,0.9988,0.0,0.06743]
[1779162238227,54.85,76764.52,0.0,0.9988,0.0,0.06731]
[1779162239234,54.85,76765.71,0.0,0.99881,0.0,0.06708]
[1779162240561,54.85,76765.71,0.0,0.99881,0.0,0.06708]
[1779162241419,54.85,76765.82,0.0,0.99881,0.0,0.06708]
[1779162241557,54.85,76765.82,0.0,0.99881,0.0,0.06708]
[1779162242255,54.86,76767.35,0.0,0.99881,0.0,0.06681]
[1779162243262,54.86,76771.69,0.0,0.99883,0.0,0.0659]
[1779162243942,54.86,76771.69,0.0,0.99883,0.0,0.0659]
[1779162244059,54.86,76771.69,0.0,0.99883,0.0,0.0659]
[1779162244269,54.86,76773.73,0.0,0.99884,0.0,0.06549]
[1779162245276,54.86,76774.92,0.0,0.99884,0.0,0.06527]
[1779162246283,54.87,76775.95,0.0,0.99885,0.0,0.06509]
[1779162247338,54.87,76775.95,0.0,0.99885,0.0,0.06509]
[1779162247560,54.87,76775.95,0.0,0.99885,0.0,0.06509]
[1779162247439,54.87,76777.23,0.0,0.99885,0.0,0.06489]
[1779162249304,54.88,76777.99,0.0,0.99885,0.0,0.06476]
[1779162250311,54.88,76778.57,0.0,0.99885,0.0,0.06467]
[1779162253335,54.89,76785.86,0.0,0.99888,0.0,0.06326]
[1779162253824,54.89,76785.86,0.0,0.99888,0.0,0.06326]
[1779162254057,54.89,76785.86,0.0,0.99888,0.0,0.06326]
[1779162254342,54.89,76789.91,0.0,0.9989,0.0,0.06246]
[1779162255349,54.9,76790.95,0.0,0.9989,0.0,0.06228]
[1779162256356,54.9,76792.8,0.0,0.99891,0.0,0.06195]
[1779162259377,54.92,76793.57,0.0,0.99891,0.0,0.06196]
[1779162260308,54.92,76793.57,0.0,0.99891,0.0,0.06196]
[1779162262398,54.93,76795.13,0.0,0.99891,0.0,0.06177]
[1779162263405,54.93,76795.77,0.0,0.99891,0.0,0.06168]
[1779162264412,54.94,76794.04,0.0,0.9989,0.0,0.06207]
[1779162265700,54.94,76794.28,0.0,0.9989,0.0,0.06207]
[1779162265765,54.94,76794.28,0.0,0.9989,0.0,0.06207]
[1779162265806,54.94,76794.28,0.0,0.9989,0.0,0.06207]
[1779162266426,54.94,76797.03,0.0,0.99891,0.0,0.06155]
[1779162268440,54.95,76796.58,0.0,0.99891,0.0,0.06173]
[1779162271779,54.97,76797.47,0.0,0.99893,0.0,0.06044]
[1779162271806,54.97,76797.47,0.0,0.99893,0.0,0.06044]
[1779162274482,54.98,76796.83,0.0,0.99893,0.0,0.0607]
[1779162275489,54.98,76796.39,0.0,0.99893,0.0,0.06083]
[1779162275682,54.98,76796.39,0.0,0.99893,0.0,0.06083]
[1779162275807,54.98,76796.39,0.0,0.99893,0.0,0.06083]
[1779162276496,54.99,76795.06,0.0,0.99892,0.0,0.06114]
[1779162277514,54.99,76793.61,0.0,0.99891,0.0,0.06147]
[1779162278514,54.99,76793.61,0.0,0.99891,0.0,0.06147]
[1779162281541,55.01,76794.66,0.0,0.99891,0.0,0.06143]
[1779162281800,55.01,76794.66,0.0,0.99891,0.0,0.06143]
[1779162281806,55.01,76794.66,0.0,0.99891,0.0,0.06143]
[1779162282548,55.01,76796.2,0.0,0.99892,0.0,0.06116]
[1779162284562,55.02,76796.82,0.0,0.99892,0.0,0.06113]
[1779162286576,55.03,76795.9,0.0,0.99891,0.0,0.0614]
[1779162287560,55.03,76795.9,0.0,0.99891,0.0,0.0614]
[1779162287583,55.03,76795.22,0.0,0.99891,0.0,0.06158]
[1779162287808,55.03,76795.22,0.0,0.99891,0.0,0.06158]
[1779162289597,55.04,76797.42,0.0,0.99892,0.0,0.06122]
[1779162291611,55.05,76798.37,0.0,0.99892,0.0,0.06111]
[1779162294761,55.05,76798.53,0.0,0.99892,0.0,0.06112]
[1779162294807,55.05,76798.53,0.0,0.99892,0.0,0.06112]
[1779162298660,55.08,76796.76,0.0,0.99891,0.0,0.06174]
[1779162300338,55.08,76796.76,0.0,0.99891,0.0,0.06174]
[1779162300558,55.08,76796.76,0.0,0.99891,0.0,0.06174]
[1779162300674,55.08,76795.29,0.0,0.9989,0.0,0.06212]
[1779162303336,55.09,76794.96,0.0,0.9989,0.0,0.06223]
[1779162303559,55.09,76794.96,0.0,0.9989,0.0,0.06223]
[1779162303502,55.1,76794.53,0.0,0.9989,0.0,0.0624]
[1779162303698,55.1,76792.33,0.0,0.99889,0.0,0.06285]
[1779162304705,55.1,76785.28,0.0,0.99886,0.0,0.06436]
[1779162305712,55.1,76784.5,0.0,0.99885,0.0,0.06456]
[1779162308402,55.11,76784.32,0.0,0.99885,0.0,0.06463]
[1779162308557,55.11,76784.32,0.0,0.99885,0.0,0.06463]
[1779162308733,55.11,76778.45,0.0,0.99883,0.0,0.06595]
[1779162309740,55.12,76777.32,0.0,0.99882,0.0,0.06623]
[1779162313769,55.13,76776.37,0.0,0.99881,0.0,0.06656]
[1779162315783,55.13,76775.55,0.0,0.99881,0.0,0.0668]
[1779162317363,55.14,76767.67,0.0,0.99878,0.0,0.06856]
[1779162318311,55.14,76767.67,0.0,0.99878,0.0,0.06856]
[1779162318804,55.14,76766.29,0.0,0.99877,0.0,0.06893]
[1779162320818,55.15,76765.74,0.0,0.99876,0.0,0.0691]
[1779162324846,55.16,76767.02,0.0,0.99877,0.0,0.06892]
[1779162327917,55.16,76767.3,0.0,0.99877,0.0,0.06891]
[1779162328057,55.16,76767.3,0.0,0.99877,0.0,0.06891]
[1779162328131,55.16,76769.13,0.0,0.99878,0.0,0.06853]
[1779162328874,55.17,76771.76,0.0,0.99879,0.0,0.06798]
[1779162329881,55.17,76772.28,0.0,0.99879,0.0,0.06789]
[1779162330888,55.17,76770.01,0.0,0.99878,0.0,0.06842]
[1779162333555,55.17,76771.14,0.0,0.99881,0.0,0.06685]
[1779162333656,55.18,76769.39,0.0,0.9988,0.0,0.06729]
[1779162333810,55.18,76769.39,0.0,0.9988,0.0,0.06729]
[1779162335923,55.18,76768.77,0.0,0.99879,0.0,0.06748]
[1779162336930,55.19,76767.97,0.0,0.99879,0.0,0.06769]
[1779162337937,55.19,76768.67,0.0,0.99879,0.0,0.06756]
[1779162338944,55.19,76769.17,0.0,0.99879,0.0,0.06748]
[1779162340660,55.2,76771.49,0.0,0.9988,0.0,0.06703]
[1779162340958,55.2,76776.22,0.0,0.99882,0.0,0.06601]
[1779162342306,55.2,76776.22,0.0,0.99882,0.0,0.06601]
[1779162342407,55.2,76776.86,0.0,0.99882,0.0,0.06591]
[1779162342972,55.2,76777.37,0.0,0.99883,0.0,0.06583]
[1779162344987,55.21,76778.01,0.0,0.99883,0.0,0.06576]
[1779162348151,55.21,76778.04,0.0,0.99883,0.0,0.06582]
[1779162348309,55.21,76778.04,0.0,0.99883,0.0,0.06582]
[1779162348380,55.22,76780.4,0.0,0.99884,0.0,0.06535]
[1779162353701,55.23,76780.81,0.0,0.99883,0.0,0.06543]
[1779162353823,55.23,76780.81,0.0,0.99883,0.0,0.06543]
[1779162354049,55.24,76781.56,0.0,0.99884,0.0,0.06531]
[1779162359084,55.25,76781.17,0.0,0.99883,0.0,0.06557]
[1779162360445,55.25,76781.17,0.0,0.99883,0.0,0.06557]
[1779162360566,55.25,76781.17,0.0,0.99883,0.0,0.06557]
[1779162360609,55.26,76779.61,0.0,0.99882,0.0,0.06597]
[1779162361098,55.26,76772.38,0.0,0.99879,0.0,0.06753]
[1779162362105,55.26,76771.02,0.0,0.99879,0.0,0.06786]
[1779162363112,55.26,76773.54,0.0,0.9988,0.0,0.06734]
[1779162364039,55.26,76773.54,0.0,0.9988,0.0,0.06734]
[1779162364056,55.26,76773.54,0.0,0.9988,0.0,0.06734]
[1779162364119,55.27,76778.12,0.0,0.99882,0.0,0.06638]
[1779162365126,55.27,76781.02,0.0,0.99883,0.0,0.06579]
[1779162366647,55.27,76781.02,0.0,0.99883,0.0,0.06579]
[1779162366133,55.27,76782.67,0.0,0.99883,0.0,0.06547]
[1779162366815,55.27,76782.67,0.0,0.99883,0.0,0.06547]
[1779162367474,55.28,76786.49,0.0,0.99885,0.0,0.0647]
[1779162368147,55.28,76789.76,0.0,0.99886,0.0,0.06405]
[1779162369154,55.28,76791.1,0.0,0.99887,0.0,0.06381]
[1779162369799,55.28,76791.1,0.0,0.99887,0.0,0.06381]
[1779162369807,55.28,76791.1,0.0,0.99887,0.0,0.06381]
[1779162370161,55.29,76789.72,0.0,0.99886,0.0,0.06413]
[1779162371168,55.29,76788.82,0.0,0.99885,0.0,0.06436]
[1779162375196,55.3,76786.71,0.0,0.99884,0.0,0.06495]
[1779162375834,55.3,76786.71,0.0,0.99884,0.0,0.06495]
[1779162376059,55.3,76786.71,0.0,0.99884,0.0,0.06495]
[1779162376203,55.31,76783.44,0.0,0.99883,0.0,0.06568]
[1779162377210,55.31,76783.88,0.0,0.99883,0.0,0.06562]
[1779162378217,55.31,76783.15,0.0,0.99883,0.0,0.06581]
[1779162379224,55.32,76780.2,0.0,0.99881,0.0,0.06648]
[1779162379810,55.32,76780.2,0.0,0.99881,0.0,0.06648]
[1779162380231,55.32,76779.41,0.0,0.99881,0.0,0.06668]
[1779162382245,55.33,76779.87,0.0,0.99881,0.0,0.06665]
[1779162383252,55.33,76780.5,0.0,0.99881,0.0,0.06655]
[1779162385242,55.33,76780.07,0.0,0.99881,0.0,0.06667]
[1779162385311,55.33,76780.07,0.0,0.99881,0.0,0.06667]
[1779162386273,55.34,76781.46,0.0,0.99881,0.0,0.06644]
[1779162389859,55.35,76781.37,0.0,0.99881,0.0,0.06656]
[1779162390056,55.35,76781.37,0.0,0.99881,0.0,0.06656]
[1779162390301,55.35,76778.55,0.0,0.9988,0.0,0.0672]
[1779162391308,55.35,76778.14,0.0,0.99882,0.0,0.06598]
[1779162395336,55.36,76779.2,0.0,0.99882,0.0,0.06588]
[1779162396238,55.36,76779.2,0.0,0.99882,0.0,0.06588]
[1779162396309,55.36,76779.2,0.0,0.99882,0.0,0.06588]
[1779162396343,55.37,76780.63,0.0,0.99883,0.0,0.06561]
[1779162397350,55.37,76782.59,0.0,0.99884,0.0,0.06523]
[1779162398357,55.37,76782.02,0.0,0.99883,0.0,0.06539]
[1779162399364,55.38,76782.61,0.0,0.99883,0.0,0.0653]
[1779162400371,55.38,76783.34,0.0,0.99884,0.0,0.06518]
[1779162403830,55.39,76783.15,0.0,0.99883,0.0,0.06532]
[1779162404058,55.39,76783.15,0.0,0.99883,0.0,0.06532]
[1779162405406,55.4,76783.64,0.0,0.99883,0.0,0.06529]
[1779162406413,55.4,76785.14,0.0,0.99884,0.0,0.065]
[1779162408427,55.41,76784.27,0.0,0.99883,0.0,0.06526]
[1779162409434,55.41,76783.75,0.0,0.99883,0.0,0.06541]
[1779162414470,55.42,76784.25,0.0,0.99883,0.0,0.06548]
[1779162415476,55.43,76783.55,0.0,0.99883,0.0,0.06566]
[1779162416483,55.43,76784.16,0.0,0.99883,0.0,0.06557]
[1779162421742,55.44,76784.1,0.0,0.99883,0.0,0.06572]
[1779162421753,55.45,76780.32,0.0,0.99881,0.0,0.0666]
[1779162421808,55.45,76780.32,0.0,0.99881,0.0,0.0666]
[1779162423532,55.45,76777.67,0.0,0.9988,0.0,0.06721]
[1779162424539,55.46,76778.37,0.0,0.9988,0.0,0.06709]
[1779162425642,55.46,76778.37,0.0,0.9988,0.0,0.06709]
[1779162425743,55.46,76777.84,0.0,0.9988,0.0,0.06726]
[1779162425807,55.46,76777.84,0.0,0.9988,0.0,0.06726]
[1779162426553,55.46,76776.18,0.0,0.99879,0.0,0.06766]
[1779162427560,55.47,76777.08,0.0,0.99879,0.0,0.06749]
[1779162429574,55.47,76776.47,0.0,0.99879,0.0,0.06769]
[1779162431509,55.48,76776.28,0.0,0.99879,0.0,0.06776]
[1779162431559,55.48,76776.28,0.0,0.99879,0.0,0.06776]
[1779162435617,55.49,76775.59,0.0,0.99878,0.0,0.06806]
[1779162437647,55.49,76775.62,0.0,0.99878,0.0,0.06808]
[1779162437743,55.49,76776.31,0.0,0.99878,0.0,0.06796]
[1779162437807,55.49,76776.31,0.0,0.99878,0.0,0.06796]
[1779162438260,55.49,76776.31,0.0,0.99878,0.0,0.06796]
[1779162444682,55.51,76776.8,0.0,0.99878,0.0,0.06806]
[1779162445935,55.52,76776.69,0.0,0.99878,0.0,0.06812]
[1779162446058,55.52,76776.69,0.0,0.99878,0.0,0.06812]
[1779162446696,55.52,76778.2,0.0,0.99878,0.0,0.06782]
[1779162447703,55.52,76779.29,0.0,0.99879,0.0,0.06761]
[1779162452729,55.53,76779.28,0.0,0.99879,0.0,0.0677]
[1779162452808,55.54,76780.38,0.0,0.99881,0.0,0.06618]
[1779162453745,55.54,76785.27,0.0,0.99883,0.0,0.06517]
[1779162455759,55.54,76784.5,0.0,0.99883,0.0,0.0654]
[1779162456673,55.54,76784.5,0.0,0.99883,0.0,0.0654]
[1779162456766,55.55,76789.97,0.0,0.99885,0.0,0.06429]
[1779162456807,55.55,76789.97,0.0,0.99885,0.0,0.06429]
[1779162457773,55.55,76791.15,0.0,0.99886,0.0,0.06408]
[1779162460321,55.56,76791.45,0.0,0.99886,0.0,0.06409]
[1779162461801,55.57,76792.35,0.0,0.99886,0.0,0.06398]
[1779162462280,55.57,76792.35,0.0,0.99886,0.0,0.06398]
[1779162462308,55.57,76792.35,0.0,0.99886,0.0,0.06398]
[1779162464822,55.58,76791.88,0.0,0.99885,0.0,0.06419]
[1779162466506,55.58,76792.36,0.0,0.99885,0.0,0.06413]
[1779162466836,55.58,76791.86,0.0,0.99885,0.0,0.06427]
[1779162470019,55.58,76791.86,0.0,0.99885,0.0,0.06427]
[1779162470058,55.58,76791.86,0.0,0.99885,0.0,0.06427]
[1779162470074,55.59,76791.02,0.0,0.99885,0.0,0.06456]
[1779162475078,55.6,76791.19,0.0,0.99885,0.0,0.0646]
[1779162475308,55.6,76791.19,0.0,0.99885,0.0,0.0646]
[1779162475899,55.61,76784.59,0.0,0.99881,0.0,0.06615]
[1779162476906,55.62,76781.02,0.0,0.9988,0.0,0.06695]
[1779162480497,55.63,76780.46,0.0,0.99879,0.0,0.06716]
[1779162484518,55.63,76780.2,0.0,0.99879,0.0,0.06731]
[1779162484556,55.63,76780.2,0.0,0.99879,0.0,0.06731]
[1779162484620,55.64,76780.98,0.0,0.99879,0.0,0.06721]
[1779162487591,55.64,76780.72,0.0,0.99879,0.0,0.06729]
[1779162487808,55.64,76780.72,0.0,0.99879,0.0,0.06729]
[1779162487692,55.65,76779.63,0.0,0.99879,0.0,0.06759]
[1779162488982,55.65,76780.01,0.0,0.99879,0.0,0.06751]
[1779162494725,55.66,76779.66,0.0,0.99878,0.0,0.06774]
[1779162494809,55.66,76779.66,0.0,0.99878,0.0,0.06774]
[1779162497046,55.67,76781.15,0.0,0.99879,0.0,0.06753]
[1779162498053,55.68,76781.99,0.0,0.99879,0.0,0.06738]
[1779162500743,55.68,76781.39,0.0,0.99879,0.0,0.06761]
[1779162501074,55.68,76780.81,0.0,0.99878,0.0,0.06773]
[1779162502081,55.69,76780.28,0.0,0.99878,0.0,0.06788]
[1779162505102,55.69,76781.04,0.0,0.99878,0.0,0.0678]
[1779162506109,55.7,76781.67,0.0,0.99878,0.0,0.06769]
[1779162507745,55.7,76781.67,0.0,0.99878,0.0,0.06769]
[1779162507807,55.7,76781.67,0.0,0.99878,0.0,0.06769]
[1779162508123,55.7,76782.93,0.0,0.99879,0.0,0.06748]
[1779162511144,55.71,76782.31,0.0,0.99881,0.0,0.06635]
[1779162512151,55.71,76780.72,0.0,0.9988,0.0,0.06673]
[1779162517186,55.73,76780.88,0.0,0.9988,0.0,0.06685]
[1779162519105,55.73,76780.89,0.0,0.9988,0.0,0.06688]
[1779162519308,55.73,76780.89,0.0,0.9988,0.0,0.06688]
[1779162523886,55.75,76781.66,0.0,0.9988,0.0,0.06687]
[1779162529657,55.76,76781.07,0.0,0.99879,0.0,0.06716]
[1779162533629,55.77,76781.36,0.0,0.99879,0.0,0.06722]
[1779162533807,55.77,76781.36,0.0,0.99879,0.0,0.06722]
[1779162534306,55.78,76782.5,0.0,0.99879,0.0,0.06703]
[1779162537327,55.79,76782.06,0.0,0.99879,0.0,0.06722]
[1779162540348,55.79,76781.52,0.0,0.99879,0.0,0.06743]
[1779162543369,55.8,76781.06,0.0,0.99878,0.0,0.06763]
[1779162545560,55.8,76781.06,0.0,0.99878,0.0,0.06763]
[1779162545808,55.8,76781.06,0.0,0.99878,0.0,0.06763]
[1779162546390,55.81,76773.3,0.0,0.99875,0.0,0.06943]
[1779162547792,55.81,76773.3,0.0,0.99875,0.0,0.06943]
[1779162547807,55.81,76773.3,0.0,0.99875,0.0,0.06943]
[1779162547825,55.81,76767.09,0.0,0.99872,0.0,0.07088]
[1779162548404,55.81,76761.39,0.0,0.99869,0.0,0.07218]
[1779162549411,55.82,76760.74,0.0,0.99869,0.0,0.07235]
[1779162550418,55.82,76759.99,0.0,0.99869,0.0,0.07255]
[1779162552432,55.82,76759.13,0.0,0.99868,0.0,0.07278]
[1779162553439,55.82,76758.19,0.0,0.99868,0.0,0.07302]
[1779162557467,55.83,76755.9,0.0,0.99866,0.0,0.07363]
[1779162558474,55.83,76757.11,0.0,0.99867,0.0,0.07336]
[1779162559868,55.83,76758.92,0.0,0.99868,0.0,0.07297]
[1779162560310,55.83,76758.92,0.0,0.99868,0.0,0.07297]
[1779162560488,55.83,76759.67,0.0,0.99868,0.0,0.0728]
[1779162561495,55.83,76760.38,0.0,0.99868,0.0,0.07265]
[1779162562502,55.84,76761.33,0.0,0.99869,0.0,0.07245]
[1779162563509,55.84,76760.67,0.0,0.99868,0.0,0.07262]
[1779162564516,55.84,76761.24,0.0,0.99869,0.0,0.07251]
[1779162565027,55.84,76761.24,0.0,0.99869,0.0,0.07251]
[1779162565061,55.84,76761.24,0.0,0.99869,0.0,0.07251]
[1779162565523,55.84,76762.27,0.0,0.99869,0.0,0.07229]
[1779162566530,55.84,76762.88,0.0,0.99869,0.0,0.07216]
[1779162569806,55.85,76762.99,0.0,0.99869,0.0,0.07218]
[1779162569907,55.85,76767.37,0.0,0.99871,0.0,0.07121]
[1779162570058,55.85,76767.37,0.0,0.99871,0.0,0.07121]
[1779162570558,55.85,76769.15,0.0,0.99872,0.0,0.07081]
[1779162571565,55.85,76769.78,0.0,0.99875,0.0,0.06928]
[1779162575363,55.86,76769.46,0.0,0.99874,0.0,0.06942]
[1779162575557,55.86,76769.46,0.0,0.99874,0.0,0.06942]
[1779162575593,55.86,76770.65,0.0,0.99875,0.0,0.06918]
[1779162576600,55.86,76771.36,0.0,0.99875,0.0,0.06905]
[1779162577607,55.86,76771.82,0.0,0.99875,0.0,0.06897]
[1779162578614,55.87,76773.2,0.0,0.99876,0.0,0.06869]
[1779162581916,55.87,76773.08,0.0,0.99876,0.0,0.06877]
[1779162582058,55.87,76773.29,0.0,0.99876,0.0,0.06875]
[1779162583649,55.88,76772.43,0.0,0.99875,0.0,0.069]
[1779162586670,55.89,76773.08,0.0,0.99875,0.0,0.06893]
[1779162591705,55.9,76772.6,0.0,0.99875,0.0,0.06917]
[1779162594726,55.91,76773.37,0.0,0.99875,0.0,0.0691]
[1779162596057,55.91,76773.56,0.0,0.99875,0.0,0.06908]
[1779162596172,55.91,76773.56,0.0,0.99875,0.0,0.06908]
[1779162596308,55.91,76773.56,0.0,0.99875,0.0,0.06908]
[1779162599761,55.92,76774.2,0.0,0.99875,0.0,0.06904]
[1779162600390,55.92,76774.2,0.0,0.99875,0.0,0.06904]
[1779162600572,55.92,76774.2,0.0,0.99875,0.0,0.06904]
[1779162600768,55.92,76773.41,0.0,0.99875,0.0,0.06924]
[1779162601775,55.92,76774.05,0.0,0.99875,0.0,0.06913]
[1779162602782,55.92,76773.59,0.0,0.99875,0.0,0.06925]
[1779162606811,55.93,76774.2,0.0,0.99875,0.0,0.06922]
[1779162608724,55.94,76774.23,0.0,0.99875,0.0,0.06924]
[1779162608808,55.94,76774.23,0.0,0.99875,0.0,0.06924]
[1779162614867,55.95,76774.42,0.0,0.99875,0.0,0.06937]
[1779162616476,55.95,76774.81,0.0,0.99875,0.0,0.06931]
[1779162616564,55.95,76774.81,0.0,0.99875,0.0,0.06931]
[1779162616881,55.96,76778.03,0.0,0.99876,0.0,0.06862]
[1779162617888,55.96,76783.43,0.0,0.99878,0.0,0.06747]
[1779162618312,55.96,76783.43,0.0,0.99878,0.0,0.06747]
[1779162618561,55.96,76783.43,0.0,0.99878,0.0,0.06747]
[1779162618895,55.96,76787.2,0.0,0.9988,0.0,0.06668]
[1779162619902,55.96,76789.37,0.0,0.99881,0.0,0.06625]
[1779162620909,55.97,76788.92,0.0,0.99881,0.0,0.06638]
[1779162621850,55.97,76788.92,0.0,0.99881,0.0,0.06638]
[1779162622058,55.97,76788.6,0.0,0.9988,0.0,0.06648]
[1779162624937,55.98,76790.18,0.0,0.99881,0.0,0.0662]
[1779162625945,55.98,76796.62,0.0,0.99883,0.0,0.0649]
[1779162626320,55.98,76796.62,0.0,0.99883,0.0,0.0649]
[1779162626564,55.98,76796.62,0.0,0.99883,0.0,0.0649]
[1779162626951,55.99,76798.64,0.0,0.99884,0.0,0.06452]
[1779162628965,55.99,76799.18,0.0,0.99884,0.0,0.06448]
[1779162629972,56.0,76800.13,0.0,0.99885,0.0,0.06432]
[1779162631309,56.0,76800.13,0.0,0.99885,0.0,0.06432]
[1779162631560,56.0,76800.13,0.0,0.99885,0.0,0.06432]
[1779162631651,56.0,76803.85,0.0,0.99888,0.0,0.06229]
[1779162631986,56.0,76806.14,0.0,0.99889,0.0,0.06186]
[1779162636567,56.02,76806.47,0.0,0.99889,0.0,0.06192]
[1779162636808,56.02,76806.47,0.0,0.99889,0.0,0.06192]
[1779162639035,56.03,76807.24,0.0,0.99889,0.0,0.06193]
[1779162642057,56.04,76807.66,0.0,0.99889,0.0,0.06198]
[1779162645385,56.05,76807.48,0.0,0.99889,0.0,0.0621]
[1779162645560,56.05,76807.48,0.0,0.99889,0.0,0.0621]
[1779162645661,56.06,76807.06,0.0,0.99888,0.0,0.06222]
[1779162653134,56.09,76807.0,0.0,0.99888,0.0,0.06257]
[1779162654443,56.09,76806.56,0.0,0.99888,0.0,0.0627]
[1779162655890,56.09,76806.56,0.0,0.99888,0.0,0.0627]
[1779162655909,56.1,76805.72,0.0,0.99887,0.0,0.06295]
[1779162656060,56.1,76805.72,0.0,0.99887,0.0,0.06295]
[1779162661371,56.11,76805.63,0.0,0.99887,0.0,0.06309]
[1779162661562,56.11,76805.63,0.0,0.99887,0.0,0.06309]
[1779162661568,56.12,76801.54,0.0,0.99885,0.0,0.06401]
[1779162662197,56.12,76797.19,0.0,0.99883,0.0,0.06496]
[1779162663204,56.13,76792.06,0.0,0.99881,0.0,0.06608]
[1779162664454,56.13,76792.06,0.0,0.99881,0.0,0.06608]
[1779162664555,56.13,76789.75,0.0,0.9988,0.0,0.06661]
[1779162665585,56.13,76789.75,0.0,0.9988,0.0,0.06661]
[1779162665808,56.13,76789.75,0.0,0.9988,0.0,0.06661]
[1779162668239,56.14,76785.85,0.0,0.99878,0.0,0.06758]
[1779162669040,56.14,76785.85,0.0,0.99878,0.0,0.06758]
[1779162669057,56.14,76785.85,0.0,0.99878,0.0,0.06758]
[1779162669246,56.14,76782.29,0.0,0.99876,0.0,0.06839]
[1779162672267,56.15,76782.79,0.0,0.99876,0.0,0.06836]
[1779162674281,56.16,76783.42,0.0,0.99876,0.0,0.06828]
[1779162678985,56.16,76783.26,0.0,0.99876,0.0,0.0684]
[1779162678309,56.17,76782.71,0.0,0.99876,0.0,0.06855]
[1779162679058,56.17,76782.71,0.0,0.99876,0.0,0.06855]
[1779162682818,56.17,76782.68,0.0,0.99876,0.0,0.06862]
[1779162682908,56.18,76784.68,0.0,0.99877,0.0,0.06826]
[1779162683063,56.18,76784.68,0.0,0.99877,0.0,0.06826]
[1779162683344,56.18,76788.82,0.0,0.99878,0.0,0.06736]
[1779162685163,56.18,76788.53,0.0,0.99878,0.0,0.06745]
[1779162689948,56.19,76788.38,0.0,0.99878,0.0,0.06761]
[1779162690059,56.2,76788.38,0.0,0.99878,0.0,0.06767]
[1779162691401,56.2,76787.73,0.0,0.9988,0.0,0.06647]
[1779162692683,56.2,76787.73,0.0,0.9988,0.0,0.06647]
[1779162692807,56.2,76787.73,0.0,0.9988,0.0,0.06647]
[1779162692908,56.21,76784.41,0.0,0.99878,0.0,0.06724]
[1779162693414,56.21,76782.69,0.0,0.99878,0.0,0.06762]
[1779162694421,56.21,76781.75,0.0,0.99877,0.0,0.06785]
[1779162698697,56.22,76781.67,0.0,0.99877,0.0,0.06795]
[1779162698807,56.22,76781.67,0.0,0.99877,0.0,0.06795]
[1779162698908,56.22,76781.19,0.0,0.99877,0.0,0.06812]
[1779162704665,56.23,76780.78,0.0,0.99876,0.0,0.06832]
[1779162704807,56.23,76780.78,0.0,0.99876,0.0,0.06832]
[1779162704908,56.24,76779.05,0.0,0.99875,0.0,0.06875]
[1779162705498,56.24,76777.56,0.0,0.99875,0.0,0.06908]
[1779162706505,56.24,76776.33,0.0,0.99874,0.0,0.06938]
[1779162707512,56.24,76775.78,0.0,0.99874,0.0,0.06953]
[1779162710343,56.25,76775.93,0.0,0.99874,0.0,0.06955]
[1779162710567,56.25,76775.93,0.0,0.99874,0.0,0.06955]
[1779162713557,56.26,76774.82,0.0,0.99873,0.0,0.0699]
[1779162718248,56.26,76774.46,0.0,0.99873,0.0,0.07007]
[1779162718310,56.26,76774.46,0.0,0.99873,0.0,0.07007]
[1779162718590,56.27,76773.68,0.0,0.99872,0.0,0.07027]
[1779162719597,56.27,76772.99,0.0,0.99872,0.0,0.07045]
[1779162720604,56.27,76771.33,0.0,0.99871,0.0,0.07085]
[1779162721611,56.27,76770.77,0.0,0.99871,0.0,0.071]
[1779162726384,56.28,76771.09,0.0,0.99871,0.0,0.07102]
[1779162726559,56.28,76771.09,0.0,0.99871,0.0,0.07102]
[1779162727653,56.28,76768.5,0.0,0.9987,0.0,0.07165]
[1779162728660,56.29,76762.69,0.0,0.99867,0.0,0.07301]
[1779162729932,56.29,76762.69,0.0,0.99867,0.0,0.07301]
[1779162730057,56.29,76762.69,0.0,0.99867,0.0,0.07301]
[1779162729969,56.29,76761.84,0.0,0.99866,0.0,0.07324]
[1779162730674,56.29,76759.73,0.0,0.99865,0.0,0.07374]
[1779162733695,56.29,76760.81,0.0,0.99866,0.0,0.07353]
[1779162736716,56.3,76761.41,0.0,0.99866,0.0,0.07343]
[1779162737274,56.3,76761.41,0.0,0.99866,0.0,0.07343]
[1779162737307,56.3,76761.41,0.0,0.99866,0.0,0.07343]
[1779162737723,56.3,76763.5,0.0,0.99867,0.0,0.07296]
[1779162738730,56.3,76764.24,0.0,0.99867,0.0,0.07281]
[1779162739737,56.3,76765.32,0.0,0.99868,0.0,0.07257]
[1779162742758,56.31,76764.36,0.0,0.99867,0.0,0.07285]
[1779162743756,56.31,76764.36,0.0,0.99867,0.0,0.07285]
[1779162743808,56.31,76764.36,0.0,0.99867,0.0,0.07285]
[1779162743857,56.31,76763.4,0.0,0.99867,0.0,0.07309]
[1779162745779,56.31,76767.7,0.0,0.99869,0.0,0.07213]
[1779162746786,56.31,76770.17,0.0,0.9987,0.0,0.07158]
[1779162747793,56.31,76771.71,0.0,0.9987,0.0,0.07125]
[1779162748800,56.31,76771.19,0.0,0.9987,0.0,0.07138]
[1779162749594,56.31,76771.19,0.0,0.9987,0.0,0.07138]
[1779162749808,56.31,76771.19,0.0,0.9987,0.0,0.07138]
[1779162749910,56.32,76773.25,0.0,0.99871,0.0,0.07096]
[1779162750814,56.32,76774.57,0.0,0.99871,0.0,0.07066]
[1779162751821,56.32,76774.55,0.0,0.99874,0.0,0.06926]
[1779162756856,56.33,76774.53,0.0,0.99874,0.0,0.06939]
[1779162757961,56.33,76787.55,0.0,0.99879,0.0,0.06657]
[1779162758870,56.33,76791.34,0.0,0.99881,0.0,0.06576]
[1779162759560,56.33,76791.34,0.0,0.99881,0.0,0.06576]
[1779162759877,56.33,76790.81,0.0,0.99881,0.0,0.06587]
[1779162761891,56.33,76790.39,0.0,0.99881,0.0,0.06596]
[1779162763905,56.33,76787.93,0.0,0.9988,0.0,0.06648]
[1779162764913,56.33,76786.0,0.0,0.99879,0.0,0.0669]
[1779162765368,56.33,76786.0,0.0,0.99879,0.0,0.0669]
[1779162765560,56.33,76786.0,0.0,0.99879,0.0,0.0669]
[1779162765919,56.33,76785.29,0.0,0.99878,0.0,0.06705]
[1779162766926,56.33,76784.48,0.0,0.99878,0.0,0.06723]
[1779162767933,56.33,76779.23,0.0,0.99876,0.0,0.06837]
[1779162768984,56.33,76779.23,0.0,0.99876,0.0,0.06837]
[1779162769058,56.33,76779.23,0.0,0.99876,0.0,0.06837]
[1779162768996,56.33,76775.49,0.0,0.99874,0.0,0.0692]
[1779162773880,56.33,76775.08,0.0,0.99874,0.0,0.06929]
[1779162774059,56.33,76775.08,0.0,0.99874,0.0,0.06929]
[1779162774097,56.33,76771.91,0.0,0.99873,0.0,0.07]
[1779162774982,56.33,76772.79,0.0,0.99873,0.0,0.0698]
[1779162775989,56.33,76769.78,0.0,0.99872,0.0,0.07048]
[1779162776996,56.33,76770.87,0.0,0.99872,0.0,0.07023]
[1779162778003,56.33,76771.64,0.0,0.99872,0.0,0.07006]
[1779162780017,56.33,76773.05,0.0,0.99873,0.0,0.06974]
[1779162780841,56.33,76773.05,0.0,0.99873,0.0,0.06974]
[1779162781059,56.33,76773.05,0.0,0.99873,0.0,0.06974]
[1779162781118,56.33,76773.75,0.0,0.99873,0.0,0.06959]
[1779162782033,56.33,76774.43,0.0,0.99874,0.0,0.06943]
[1779162783040,56.33,76775.16,0.0,0.99874,0.0,0.06927]
[1779162784047,56.33,76775.97,0.0,0.99874,0.0,0.06909]
[1779162785054,56.33,76777.35,0.0,0.99875,0.0,0.06879]
[1779162786513,56.33,76777.75,0.0,0.99875,0.0,0.0687]
[1779162786559,56.33,76777.75,0.0,0.99875,0.0,0.0687]
[1779162787068,56.33,76777.0,0.0,0.99875,0.0,0.06886]
[1779162789082,56.33,76777.7,0.0,0.99875,0.0,0.06871]
[1779162790089,56.33,76776.62,0.0,0.99875,0.0,0.06895]
[1779162790682,56.33,76776.62,0.0,0.99875,0.0,0.06895]
[1779162790810,56.33,76776.62,0.0,0.99875,0.0,0.06895]
[1779162791096,56.33,76775.75,0.0,0.99874,0.0,0.06914]
[1779162796131,56.33,76775.99,0.0,0.99874,0.0,0.06909]
[1779162797974,56.33,76776.36,0.0,0.99875,0.0,0.069]
[1779162798057,56.33,76776.36,0.0,0.99875,0.0,0.069]
[1779162799152,56.33,76775.83,0.0,0.99874,0.0,0.06912]
[1779162800159,56.33,76776.34,0.0,0.99874,0.0,0.06901]
[1779162804518,56.33,76776.65,0.0,0.99875,0.0,0.06894]
[1779162804565,56.33,76776.65,0.0,0.99875,0.0,0.06894]
[1779162805194,56.33,76773.73,0.0,0.99873,0.0,0.06959]
[1779162806201,56.33,76773.25,0.0,0.99873,0.0,0.0697]
[1779162811236,56.33,76772.44,0.0,0.99875,0.0,0.06846]
[1779162813025,56.33,76772.44,0.0,0.99875,0.0,0.06846]
[1779162813059,56.33,76772.44,0.0,0.99875,0.0,0.06846]
[1779162813250,56.33,76771.8,0.0,0.99875,0.0,0.0686]
[1779162815264,56.33,76771.35,0.0,0.99875,0.0,0.0687]
[1779162817629,56.33,76771.23,0.0,0.99875,0.0,0.06873]
[1779162817807,56.33,76771.23,0.0,0.99875,0.0,0.06873]
[1779162817882,56.33,76767.39,0.0,0.99873,0.0,0.06958]
[1779162818285,56.33,76760.97,0.0,0.9987,0.0,0.07103]
[1779162819292,56.33,76759.62,0.0,0.9987,0.0,0.07134]
[1779162821307,56.33,76758.98,0.0,0.99869,0.0,0.07149]
[1779162823320,56.33,76758.35,0.0,0.99869,0.0,0.07163]
[1779162824903,56.33,76758.35,0.0,0.99869,0.0,0.07163]
[1779162825780,56.33,76758.41,0.0,0.99869,0.0,0.07162]
[1779162825807,56.33,76758.41,0.0,0.99869,0.0,0.07162]
[1779162825837,56.33,76761.25,0.0,0.9987,0.0,0.07097]
[1779162826342,56.33,76765.6,0.0,0.99872,0.0,0.06998]
[1779162827348,56.33,76767.67,0.0,0.99873,0.0,0.06952]
[1779162830736,56.33,76767.6,0.0,0.99873,0.0,0.06954]
[1779162830809,56.33,76767.6,0.0,0.99873,0.0,0.06954]
[1779162831376,56.33,76762.2,0.0,0.99871,0.0,0.07075]
[1779162832383,56.33,76758.96,0.0,0.99869,0.0,0.07149]
[1779162833390,56.33,76758.1,0.0,0.99869,0.0,0.07169]
[1779162834858,56.33,76758.1,0.0,0.99869,0.0,0.07169]
[1779162835063,56.33,76758.1,0.0,0.99869,0.0,0.07169]
[1779162835164,56.33,76755.74,0.0,0.99868,0.0,0.07223]
[1779162836415,56.33,76753.39,0.0,0.99867,0.0,0.07278]
[1779162837419,56.33,76752.13,0.0,0.99866,0.0,0.07307]
[1779162840927,56.33,76751.99,0.0,0.99866,0.0,0.0731]
[1779162841059,56.33,76751.99,0.0,0.99866,0.0,0.0731]
[1779162842454,56.33,76751.51,0.0,0.99866,0.0,0.07322]
[1779162843461,56.33,76750.52,0.0,0.99865,0.0,0.07345]
[1779162845145,56.33,76750.52,0.0,0.99865,0.0,0.07345]
[1779162844468,56.33,76747.27,0.0,0.99864,0.0,0.07421]
[1779162845310,56.33,76747.27,0.0,0.99864,0.0,0.07421]
[1779162845475,56.33,76742.07,0.0,0.99861,0.0,0.07546]
[1779162846482,56.33,76741.15,0.0,0.99861,0.0,0.07568]
[1779162850304,56.33,76741.6,0.0,0.99861,0.0,0.07557]
[1779162850560,56.33,76741.6,0.0,0.99861,0.0,0.07557]
[1779162854538,56.33,76739.69,0.0,0.9986,0.0,0.07603]
[1779162855356,56.33,76739.69,0.0,0.9986,0.0,0.07603]
[1779162855566,56.33,76739.69,0.0,0.9986,0.0,0.07603]
[1779162855571,56.33,76736.5,0.0,0.99859,0.0,0.0768]
[1779162856552,56.33,76735.08,0.0,0.99858,0.0,0.07715]
[1779162858991,56.33,76735.11,0.0,0.99858,0.0,0.07715]
[1779162859060,56.33,76735.11,0.0,0.99858,0.0,0.07715]
[1779162859092,56.33,76731.49,0.0,0.99856,1e-05,0.07804]
[1779162859573,56.33,76728.73,0.0,0.99855,1e-05,0.07873]
[1779162860580,56.33,76728.18,0.0,0.99854,1e-05,0.07886]
[1779162861587,56.33,76730.45,0.0,0.99855,1e-05,0.0783]
[1779162863099,56.33,76730.45,0.0,0.99855,1e-05,0.0783]
[1779162863200,56.33,76732.73,0.0,0.99857,1e-05,0.07774]
[1779162863309,56.33,76732.73,0.0,0.99857,1e-05,0.07774]
[1779162865615,56.33,76733.71,0.0,0.99857,0.0,0.07751]
[1779162866848,56.33,76733.71,0.0,0.99857,0.0,0.07751]
[1779162867058,56.33,76733.71,0.0,0.99857,0.0,0.07751]
[1779162867138,56.34,76740.86,0.0,0.99861,0.0,0.07577]
[1779162867629,56.34,76747.17,0.0,0.99864,0.0,0.07426]
[1779162868636,56.34,76746.25,0.0,0.99863,0.0,0.07448]
[1779162869680,56.34,76746.25,0.0,0.99863,0.0,0.07448]
[1779162869808,56.34,76746.25,0.0,0.99863,0.0,0.07448]
[1779162869892,56.34,76747.61,0.0,0.99864,0.0,0.07416]
[1779162870650,56.34,76749.51,0.0,0.99865,0.0,0.07371]
[1779162872664,56.34,76752.98,0.0,0.99869,0.0,0.07144]
[1779162873881,56.34,76752.98,0.0,0.99869,0.0,0.07144]
[1779162874057,56.34,76752.98,0.0,0.99869,0.0,0.07144]
[1779162874114,56.34,76752.48,0.0,0.99869,0.0,0.07155]
[1779162874796,56.34,76751.97,0.0,0.99869,0.0,0.07167]
[1779162875685,56.34,76747.44,0.0,0.99866,0.0,0.07272]
[1779162876692,56.34,76746.6,0.0,0.99866,0.0,0.07291]
[1779162877699,56.34,76745.97,0.0,0.99866,0.0,0.07306]
[1779162878706,56.34,76744.86,0.0,0.99865,0.0,0.07334]
[1779162880720,56.34,76746.12,0.0,0.99866,0.0,0.07307]
[1779162881765,56.34,76746.12,0.0,0.99866,0.0,0.07307]
[1779162881813,56.34,76746.12,0.0,0.99866,0.0,0.07307]
[1779162881866,56.34,76747.93,0.0,0.99867,0.0,0.07266]
[1779162883845,56.34,76747.93,0.0,0.99867,0.0,0.07266]
[1779162886762,56.35,76748.47,0.0,0.99867,0.0,0.07261]
[1779162891797,56.35,76748.43,0.0,0.99866,0.0,0.0727]
[1779162892914,56.35,76748.43,0.0,0.99866,0.0,0.0727]
[1779162893039,56.35,76748.43,0.0,0.99866,0.0,0.0727]
[1779162893811,56.36,76753.15,0.0,0.99869,0.0,0.07164]
[1779162894818,56.36,76754.2,0.0,0.99869,0.0,0.07142]
[1779162895825,56.36,76753.27,0.0,0.99869,0.0,0.07165]
[1779162899130,56.36,76753.3,0.0,0.99869,0.0,0.07168]
[1779162899231,56.37,76754.69,0.0,0.99869,0.0,0.0714]
[1779162899315,56.37,76754.69,0.0,0.99869,0.0,0.0714]
[1779162900860,56.37,76758.24,0.0,0.99871,0.0,0.07061]
[1779162902074,56.37,76762.78,0.0,0.99873,0.0,0.06963]
[1779162903881,56.37,76763.28,0.0,0.99873,0.0,0.06954]
[1779162904888,56.38,76764.5,0.0,0.99873,0.0,0.06929]
[1779162905292,56.38,76764.5,0.0,0.99873,0.0,0.06929]
[1779162905308,56.38,76764.5,0.0,0.99873,0.0,0.06929]
[1779162906188,56.38,76763.88,0.0,0.99873,0.0,0.06948]
[1779162907909,56.38,76762.34,0.0,0.99872,0.0,0.06984]
[1779162908916,56.39,76757.14,0.0,0.9987,0.0,0.07104]
[1779162909765,56.39,76757.14,0.0,0.9987,0.0,0.07104]
[1779162909807,56.39,76757.14,0.0,0.9987,0.0,0.07104]
[1779162910930,56.39,76755.78,0.0,0.99869,0.0,0.0714]
[1779162912067,56.39,76755.78,0.0,0.99869,0.0,0.0714]
[1779162912164,56.39,76749.96,0.0,0.99866,0.0,0.07278]
[1779162912308,56.39,76749.96,0.0,0.99866,0.0,0.07278]
[1779162912944,56.39,76743.03,0.0,0.99863,0.0,0.07441]
[1779162913951,56.39,76741.67,0.0,0.99862,0.0,0.07475]
[1779162914643,56.39,76741.67,0.0,0.99862,0.0,0.07475]
[1779162914808,56.39,76741.67,0.0,0.99862,0.0,0.07475]
[1779162914958,56.39,76738.36,0.0,0.99861,0.0,0.07556]
[1779162915965,56.4,76736.25,0.0,0.9986,0.0,0.07608]
[1779162916972,56.4,76736.87,0.0,0.9986,0.0,0.07593]
[1779162918986,56.4,76737.56,0.0,0.9986,0.0,0.07578]
[1779162920539,56.4,76737.58,0.0,0.9986,0.0,0.07578]
[1779162921000,56.4,76735.27,0.0,0.99859,0.0,0.07635]
[1779162922007,56.4,76734.38,0.0,0.99859,0.0,0.07658]
[1779162922310,56.4,76734.38,0.0,0.99859,0.0,0.07658]
[1779162928049,56.4,76734.52,0.0,0.99859,0.0,0.07658]
[1779162929056,56.4,76735.14,0.0,0.99859,0.0,0.07644]
[1779162931070,56.4,76735.08,0.0,0.99862,0.0,0.07493]
[1779162932077,56.41,76736.44,0.0,0.99862,0.0,0.07462]
[1779162933084,56.41,76737.29,0.0,0.99863,0.0,0.07443]
[1779162934309,56.41,76736.82,0.0,0.99862,0.0,0.07455]
[1779162935098,56.41,76736.07,0.0,0.99862,0.0,0.07474]
[1779162936105,56.41,76734.62,0.0,0.99861,0.0,0.07509]
[1779162939126,56.41,76733.12,0.0,0.99861,0.0,0.07547]
[1779162941939,56.41,76733.19,0.0,0.99861,0.0,0.07546]
[1779162942058,56.41,76733.19,0.0,0.99861,0.0,0.07546]
[1779162946175,56.41,76732.51,0.0,0.9986,0.0,0.07567]
[1779162951210,56.42,76732.85,0.0,0.9986,0.0,0.07562]
[1779162952541,56.42,76733.3,0.0,0.9986,0.0,0.07552]
[1779162952560,56.42,76733.3,0.0,0.9986,0.0,0.07552]
[1779162958259,56.42,76733.2,0.0,0.9986,0.0,0.07559]
[1779162959266,56.42,76733.86,0.0,0.99861,0.0,0.07544]
[1779162966315,56.43,76733.84,0.0,0.99861,0.0,0.0755]
[1779162967200,56.43,76733.84,0.0,0.99861,0.0,0.0755]
[1779162967315,56.43,76733.84,0.0,0.99861,0.0,0.0755]
[1779162967323,56.43,76734.63,0.0,0.99861,0.0,0.07532]
[1779162972357,56.43,76734.59,0.0,0.99861,0.0,0.07537]
[1779162973928,56.43,76734.59,0.0,0.99861,0.0,0.07537]
[1779162974058,56.43,76734.59,0.0,0.99861,0.0,0.07537]
[1779162974371,56.43,76733.18,0.0,0.9986,0.0,0.07573]
[1779162979406,56.44,76733.14,0.0,0.9986,0.0,0.07577]
[1779162982404,56.44,76733.11,0.0,0.9986,0.0,0.07579]
[1779162982569,56.44,76733.11,0.0,0.9986,0.0,0.07579]
[1779162982655,56.44,76730.34,0.0,0.99859,0.0,0.07647]
[1779162983434,56.44,76728.23,0.0,0.99857,0.0,0.077]
[1779162984441,56.44,76727.27,0.0,0.99857,1e-05,0.07724]
[1779162986455,56.44,76725.84,0.0,0.99856,1e-05,0.0776]
[1779162987462,56.44,76728.03,0.0,0.99857,0.0,0.07706]
[1779162990281,56.44,76728.38,0.0,0.99858,0.0,0.07698]
[1779162990310,56.44,76728.38,0.0,0.99858,0.0,0.07698]
[1779162991490,56.44,76728.39,0.0,0.9986,0.0,0.07544]
[1779162994511,56.44,76727.72,0.0,0.9986,0.0,0.07562]
[1779162995924,56.44,76727.72,0.0,0.9986,0.0,0.07562]
[1779162996062,56.44,76727.72,0.0,0.9986,0.0,0.07562]
[1779162996166,56.44,76727.11,0.0,0.9986,0.0,0.07578]
[1779162999546,56.44,76725.57,0.0,0.99859,0.0,0.07617]
[1779163002638,56.45,76725.52,0.0,0.99859,0.0,0.07619]
[1779163002814,56.45,76725.52,0.0,0.99859,0.0,0.07619]
[1779163011360,56.45,76726.15,0.0,0.99859,0.0,0.07608]
[1779163011560,56.45,76726.15,0.0,0.99859,0.0,0.07608]
[1779163017193,56.45,76726.19,0.0,0.99859,0.0,0.07611]
[1779163017308,56.45,76726.19,0.0,0.99859,0.0,0.07611]
[1779163018680,56.45,76730.9,0.0,0.99861,0.0,0.07498]
[1779163019686,56.45,76726.54,0.0,0.99859,0.0,0.07605]
[1779163020693,56.45,76727.15,0.0,0.99859,0.0,0.0759]
[1779163023714,56.46,76729.51,0.0,0.9986,0.0,0.07535]
[1779163024721,56.46,76727.32,0.0,0.99859,0.0,0.07589]
[1779163029757,56.46,76727.67,0.0,0.9986,0.0,0.07583]
[1779163031050,56.46,76727.67,0.0,0.9986,0.0,0.07583]
[1779163031058,56.46,76727.67,0.0,0.9986,0.0,0.07583]
[1779163036806,56.46,76727.44,0.0,0.99859,0.0,0.07593]
[1779163039899,56.46,76727.44,0.0,0.99859,0.0,0.07593]
[1779163040059,56.46,76727.44,0.0,0.99859,0.0,0.07593]
[1779163040066,56.46,76726.95,0.0,0.99859,0.0,0.07606]
[1779163041841,56.46,76725.62,0.0,0.99858,0.0,0.0764]
[1779163046934,56.47,76725.52,0.0,0.99858,0.0,0.07644]
[1779163047058,56.47,76725.52,0.0,0.99858,0.0,0.07644]
[1779163048890,56.47,76726.67,0.0,0.99859,0.0,0.07617]
[1779163054932,56.47,76727.53,0.0,0.99862,0.0,0.07446]
[1779163055964,56.47,76727.53,0.0,0.99862,0.0,0.07446]
[1779163056058,56.47,76727.53,0.0,0.99862,0.0,0.07446]
[1779163061981,56.47,76727.83,0.0,0.99862,0.0,0.07444]
[1779163063887,56.47,76727.66,0.0,0.99862,0.0,0.07449]
[1779163064059,56.47,76727.66,0.0,0.99862,0.0,0.07449]
[1779163064160,56.48,76726.9,0.0,0.99862,0.0,0.07468]
[1779163066087,56.48,76726.58,0.0,0.99861,0.0,0.07477]
[1779163068949,56.48,76726.75,0.0,0.99861,0.0,0.07475]
[1779163069058,56.48,76726.75,0.0,0.99861,0.0,0.07475]
[1779163069159,56.48,76727.46,0.0,0.99862,0.0,0.07459]
[1779163072052,56.48,76726.63,0.0,0.99861,0.0,0.07481]
[1779163073059,56.48,76728.16,0.0,0.99862,0.0,0.07445]
[1779163075376,56.48,76728.15,0.0,0.99862,0.0,0.07446]
[1779163075561,56.48,76728.11,0.0,0.99862,0.0,0.07448]
[1779163083130,56.49,76727.78,0.0,0.99862,0.0,0.07462]
[1779163084137,56.49,76725.61,0.0,0.99861,0.0,0.07515]
[1779163088127,56.49,76725.74,0.0,0.99861,0.0,0.07514]
[1779163088308,56.49,76725.74,0.0,0.99861,0.0,0.07514]
[1779163095214,56.5,76725.3,0.0,0.9986,0.0,0.0753]
[1779163100249,56.5,76724.97,0.0,0.9986,0.0,0.07542]
[1779163100489,56.5,76724.97,0.0,0.9986,0.0,0.07542]
[1779163100559,56.5,76724.97,0.0,0.9986,0.0,0.07542]
[1779163106292,56.5,76724.72,0.0,0.9986,0.0,0.07551]
[1779163109660,56.5,76724.83,0.0,0.9986,0.0,0.0755]
[1779163109808,56.5,76724.83,0.0,0.9986,0.0,0.0755]
[1779163110319,56.5,76725.68,0.0,0.9986,0.0,0.0753]
[1779163111326,56.5,76723.06,0.0,0.99862,0.0,0.0744]
[1779163112333,56.5,76719.85,0.0,0.9986,0.0,0.07518]
[1779163113340,56.5,76719.31,0.0,0.9986,0.0,0.07532]
[1779163117368,56.51,76717.25,0.0,0.99859,0.0,0.07583]
[1779163122195,56.51,76717.29,0.0,0.99859,0.0,0.07584]
[1779163122308,56.51,76717.29,0.0,0.99859,0.0,0.07584]
[1779163127439,56.51,76717.08,0.0,0.99859,0.0,0.07591]
[1779163129453,56.51,76717.6,0.0,0.99859,0.0,0.07579]
[1779163134488,56.51,76717.08,0.0,0.99859,0.0,0.07593]
[1779163136184,56.51,76717.08,0.0,0.99859,0.0,0.07593]
[1779163136309,56.51,76717.08,0.0,0.99859,0.0,0.07593]
[1779163136410,56.51,76718.2,0.0,0.99859,0.0,0.07566]
[1779163136502,56.51,76717.37,0.0,0.99859,0.0,0.07586]
[1779163139721,56.51,76716.73,0.0,0.99858,0.0,0.07603]
[1779163141788,56.51,76716.67,0.0,0.99858,0.0,0.07604]
[1779163141800,56.51,76716.67,0.0,0.99858,0.0,0.07604]
[1779163141824,56.51,76714.58,0.0,0.99857,1e-05,0.07656]
[1779163142544,56.51,76708.46,0.0,0.99854,1e-05,0.07807]
[1779163143551,56.51,76706.59,0.0,0.99853,1e-05,0.07854]
[1779163145565,56.51,76705.29,0.0,0.99853,1e-05,0.07886]
[1779163149593,56.51,76706.55,0.0,0.99853,1e-05,0.07855]
[1779163153881,56.51,76706.31,0.0,0.99853,1e-05,0.07861]
[1779163154062,56.51,76706.31,0.0,0.99853,1e-05,0.07861]
[1779163154628,56.51,76708.26,0.0,0.99854,1e-05,0.07812]
[1779163155636,56.51,76709.19,0.0,0.99855,1e-05,0.07789]
[1779163156972,56.51,76709.19,0.0,0.99855,1e-05,0.07789]
[1779163157063,56.51,76709.19,0.0,0.99855,1e-05,0.07789]
[1779163157900,56.51,76710.15,0.0,0.99855,1e-05,0.07765]
[1779163158656,56.51,76710.7,0.0,0.99855,1e-05,0.07751]
[1779163159663,56.51,76712.55,0.0,0.99856,1e-05,0.07706]
[1779163164953,56.51,76712.84,0.0,0.99856,1e-05,0.07698]
[1779163165058,56.51,76712.84,0.0,0.99856,1e-05,0.07698]
[1779163170740,56.51,76713.02,0.0,0.99857,1e-05,0.07694]
[1779163171747,56.51,76712.9,0.0,0.99859,0.0,0.07541]
[1779163177304,56.51,76713.07,0.0,0.99859,0.0,0.07537]
[1779163177353,56.51,76713.98,0.0,0.9986,0.0,0.07516]
[1779163177561,56.51,76713.98,0.0,0.9986,0.0,0.07516]
[1779163177789,56.51,76712.96,0.0,0.99859,0.0,0.0754]
[1779163181455,56.51,76712.98,0.0,0.99859,0.0,0.0754]
[1779163181560,56.51,76712.98,0.0,0.99859,0.0,0.07541]
[1779163181818,56.51,76716.5,0.0,0.99861,0.0,0.07456]
[1779163182826,56.51,76718.75,0.0,0.99862,0.0,0.07402]
[1779163183833,56.51,76719.26,0.0,0.99862,0.0,0.07391]
[1779163186355,56.52,76719.55,0.0,0.99863,0.0,0.07384]
[1779163186558,56.52,76719.66,0.0,0.99863,0.0,0.07383]
[1779163186854,56.52,76720.28,0.0,0.99863,0.0,0.07368]
[1779163187861,56.52,76721.07,0.0,0.99863,0.0,0.0735]
[1779163189446,56.52,76721.07,0.0,0.99863,0.0,0.0735]
[1779163189545,56.52,76722.23,0.0,0.99864,0.0,0.07324]
[1779163189563,56.52,76722.23,0.0,0.99864,0.0,0.07324]
[1779163189875,56.52,76728.27,0.0,0.99867,0.0,0.07183]
[1779163190882,56.52,76729.77,0.0,0.99867,0.0,0.07149]
[1779163195917,56.52,76729.58,0.0,0.99867,0.0,0.0716]
[1779163196924,56.53,76728.86,0.0,0.99867,0.0,0.07178]
[1779163201960,56.53,76728.97,0.0,0.99867,0.0,0.07181]
[1779163203459,56.53,76724.82,0.0,0.99865,0.0,0.0728]
[1779163203974,56.53,76721.76,0.0,0.99863,0.0,0.07352]
[1779163206308,56.53,76721.99,0.0,0.99863,0.0,0.07348]
[1779163208002,56.54,76724.5,0.0,0.99865,0.0,0.07291]
[1779163212030,56.54,76723.86,0.0,0.99864,0.0,0.07309]
[1779163213427,56.54,76723.86,0.0,0.99864,0.0,0.07309]
[1779163213559,56.54,76723.86,0.0,0.99864,0.0,0.07309]
[1779163213528,56.54,76722.72,0.0,0.99864,0.0,0.07338]
[1779163216058,56.54,76723.57,0.0,0.99864,0.0,0.0732]
[1779163217065,56.54,76724.06,0.0,0.99864,0.0,0.07309]
[1779163220948,56.54,76723.86,0.0,0.99864,0.0,0.07316]
[1779163221059,56.54,76723.86,0.0,0.99864,0.0,0.07316]
[1779163221093,56.55,76720.9,0.0,0.99863,0.0,0.07387]
[1779163222100,56.55,76719.53,0.0,0.99862,0.0,0.07421]
[1779163225689,56.55,76719.65,0.0,0.99862,0.0,0.0742]
[1779163225808,56.55,76719.65,0.0,0.99862,0.0,0.0742]
[1779163226128,56.55,76718.89,0.0,0.99861,0.0,0.07438]
[1779163227135,56.55,76717.76,0.0,0.99861,0.0,0.07466]
[1779163228142,56.55,76717.17,0.0,0.99861,0.0,0.07481]
[1779163229149,56.55,76715.81,0.0,0.9986,0.0,0.07514]
[1779163229771,56.55,76715.81,0.0,0.9986,0.0,0.07514]
[1779163229811,56.55,76715.81,0.0,0.9986,0.0,0.07514]
[1779163230156,56.55,76711.57,0.0,0.99858,1e-05,0.07617]
[1779163231163,56.55,76710.22,0.0,0.9986,0.0,0.07494]
[1779163236199,56.55,76709.96,0.0,0.9986,0.0,0.07501]
[1779163241234,56.55,76710.0,0.0,0.9986,0.0,0.07501]
[1779163242241,56.55,76708.52,0.0,0.99859,0.0,0.07537]
[1779163243248,56.55,76706.07,0.0,0.99858,1e-05,0.07597]
[1779163244405,56.55,76706.07,0.0,0.99858,1e-05,0.07597]
[1779163244562,56.55,76706.07,0.0,0.99858,1e-05,0.07597]
[1779163245262,56.55,76705.08,0.0,0.99857,1e-05,0.07622]
[1779163246546,56.55,76705.08,0.0,0.99857,1e-05,0.07622]
[1779163246559,56.55,76705.08,0.0,0.99857,1e-05,0.07622]
[1779163246269,56.55,76696.1,0.0,0.99853,1e-05,0.07844]
[1779163247276,56.55,76691.82,0.0,0.99851,1e-05,0.07952]
[1779163248283,56.55,76691.58,0.0,0.9985,1e-05,0.07959]
[1779163253318,56.55,76690.45,0.0,0.9985,1e-05,0.07987]
[1779163254349,56.55,76690.45,0.0,0.9985,1e-05,0.07987]
[1779163254566,56.55,76690.45,0.0,0.9985,1e-05,0.07987]
[1779163258353,56.55,76689.18,0.0,0.99849,1e-05,0.0802]
[1779163259360,56.55,76688.59,0.0,0.99849,1e-05,0.08035]
[1779163259848,56.55,76688.59,0.0,0.99849,1e-05,0.08035]
[1779163260059,56.55,76688.59,0.0,0.99849,1e-05,0.08035]
[1779163260367,56.55,76687.0,0.0,0.99848,1e-05,0.08076]
[1779163262381,56.55,76678.24,0.0,0.99843,1e-05,0.08304]
[1779163263131,56.55,76678.24,0.0,0.99843,1e-05,0.08304]
[1779163263313,56.55,76678.24,0.0,0.99843,1e-05,0.08304]
[1779163263388,56.55,76673.56,0.0,0.99841,1e-05,0.08429]
[1779163264395,56.55,76672.73,0.0,0.9984,1e-05,0.08451]
[1779163266409,56.55,76690.18,0.0,0.9985,1e-05,0.07994]
[1779163267184,56.55,76690.18,0.0,0.9985,1e-05,0.07994]
[1779163267416,56.55,76697.05,0.0,0.99853,1e-05,0.0782]
[1779163269497,56.55,76696.89,0.0,0.99853,1e-05,0.07824]
[1779163269568,56.55,76696.08,0.0,0.99853,1e-05,0.07845]
[1779163271444,56.55,76692.61,0.0,0.99851,1e-05,0.07932]
[1779163272451,56.55,76691.64,0.0,0.9985,1e-05,0.07957]
[1779163273297,56.55,76691.64,0.0,0.9985,1e-05,0.07957]
[1779163273308,56.55,76691.64,0.0,0.9985,1e-05,0.07957]
[1779163273459,56.55,76689.55,0.0,0.99849,1e-05,0.0801]
[1779163274465,56.55,76691.41,0.0,0.9985,1e-05,0.07963]
[1779163275472,56.55,76693.95,0.0,0.99852,1e-05,0.07898]
[1779163276479,56.55,76695.08,0.0,0.99852,1e-05,0.0787]
[1779163277247,56.55,76695.08,0.0,0.99852,1e-05,0.0787]
[1779163277487,56.55,76713.65,0.0,0.99862,0.0,0.07414]
[1779163278494,56.55,76729.98,0.0,0.99869,0.0,0.07034]
[1779163279501,56.55,76729.01,0.0,0.99869,0.0,0.07057]
[1779163280508,56.55,76730.51,0.0,0.9987,0.0,0.07025]
[1779163281275,56.55,76730.51,0.0,0.9987,0.0,0.07025]
[1779163281515,56.56,76729.94,0.0,0.99869,0.0,0.07039]
[1779163282522,56.56,76730.64,0.0,0.9987,0.0,0.07025]
[1779163285543,56.56,76729.93,0.0,0.99869,0.0,0.07045]
[1779163289571,56.57,76728.17,0.0,0.99868,0.0,0.07092]
[1779163290505,56.57,76728.17,0.0,0.99868,0.0,0.07092]
[1779163290559,56.57,76728.17,0.0,0.99868,0.0,0.07092]
[1779163291585,56.57,76728.49,0.0,0.99871,0.0,0.0694]
[1779163292264,56.57,76728.49,0.0,0.99871,0.0,0.0694]
[1779163292592,56.57,76758.48,0.0,0.99884,0.0,0.06294]
[1779163293424,56.57,76758.48,0.0,0.99884,0.0,0.06294]
[1779163293599,56.57,76774.39,0.0,0.99891,0.0,0.05976]
[1779163294606,56.58,76774.85,0.0,0.99891,0.0,0.0597]
[1779163295613,56.58,76768.5,0.0,0.99888,0.0,0.06101]
[1779163295978,56.58,76768.5,0.0,0.99888,0.0,0.06101]
[1779163297628,56.59,76767.52,0.0,0.99887,0.0,0.06128]
[1779163301655,56.6,76766.59,0.0,0.99887,0.0,0.06161]
[1779163303695,56.61,76768.06,0.0,0.99887,0.0,0.06138]
[1779163304678,56.61,76769.51,0.0,0.99888,0.0,0.06113]
[1779163305685,56.62,76769.95,0.0,0.99888,0.0,0.06107]
[1779163307055,56.62,76769.95,0.0,0.99888,0.0,0.06107]
[1779163307313,56.62,76769.95,0.0,0.99888,0.0,0.06107]
[1779163307368,56.62,76774.64,0.0,0.9989,0.0,0.06017]
[1779163307699,56.63,76775.26,0.0,0.9989,0.0,0.06009]
[1779163308706,56.63,76776.09,0.0,0.9989,0.0,0.05996]
[1779163310994,56.63,76776.37,0.0,0.9989,0.0,0.05995]
[1779163311058,56.63,76776.37,0.0,0.9989,0.0,0.05995]
[1779163311095,56.64,76775.3,0.0,0.9989,0.0,0.0602]
[1779163311727,56.64,76776.49,0.0,0.9989,0.0,0.06]
[1779163313908,56.64,76776.8,0.0,0.9989,0.0,0.05998]
[1779163314009,56.65,76762.21,0.0,0.99884,0.0,0.06296]
[1779163314749,56.65,76755.78,0.0,0.99881,0.0,0.06434]
[1779163317060,56.65,76755.8,0.0,0.99881,0.0,0.06436]
[1779163318776,56.66,76752.63,0.0,0.9988,0.0,0.06512]
[1779163320325,56.66,76752.63,0.0,0.9988,0.0,0.06512]
[1779163320562,56.66,76752.63,0.0,0.9988,0.0,0.06512]
[1779163320663,56.67,76749.94,0.0,0.99878,0.0,0.06575]
[1779163320790,56.67,76750.42,0.0,0.99879,0.0,0.06565]
[1779163323689,56.67,76750.44,0.0,0.99879,0.0,0.06567]
[1779163323819,56.67,76750.44,0.0,0.99879,0.0,0.06567]
[1779163324060,56.67,76750.44,0.0,0.99879,0.0,0.06567]
[1779163324063,56.68,76748.45,0.0,0.99878,0.0,0.06615]
[1779163326832,56.68,76746.14,0.0,0.99877,0.0,0.06672]
[1779163328274,56.68,76746.14,0.0,0.99877,0.0,0.06672]
[1779163328308,56.68,76746.14,0.0,0.99877,0.0,0.06672]
[1779163328355,56.68,76744.28,0.0,0.99876,0.0,0.06715]
[1779163333881,56.7,76744.26,0.0,0.99875,0.0,0.06729]
[1779163335187,56.7,76744.26,0.0,0.99875,0.0,0.06729]
[1779163335308,56.7,76744.26,0.0,0.99875,0.0,0.06729]
[1779163335344,56.7,76742.48,0.0,0.99875,0.0,0.0677]
[1779163335900,56.7,76740.93,0.0,0.99874,0.0,0.06807]
[1779163339670,56.7,76741.13,0.0,0.99874,0.0,0.06806]
[1779163338921,56.71,76736.18,0.0,0.99871,0.0,0.06919]
[1779163339809,56.71,76736.18,0.0,0.99871,0.0,0.06919]
[1779163340935,56.71,76735.11,0.0,0.99871,0.0,0.06947]
[1779163341942,56.71,76734.55,0.0,0.99871,0.0,0.06961]
[1779163345064,56.71,76735.01,0.0,0.99871,0.0,0.06952]
[1779163346977,56.72,76737.55,0.0,0.99872,0.0,0.06902]
[1779163349226,56.72,76737.51,0.0,0.99872,0.0,0.06905]
[1779163349308,56.72,76737.51,0.0,0.99872,0.0,0.06905]
[1779163349327,56.72,76731.09,0.0,0.99869,0.0,0.07052]
[1779163351005,56.73,76729.37,0.0,0.99871,0.0,0.06946]
[1779163352019,56.73,76728.68,0.0,0.9987,0.0,0.06963]
[1779163354033,56.73,76727.72,0.0,0.9987,0.0,0.06988]
[1779163355202,56.73,76727.72,0.0,0.9987,0.0,0.06988]
[1779163355287,56.73,76727.72,0.0,0.9987,0.0,0.06988]
[1779163355365,56.73,76725.24,0.0,0.99869,0.0,0.07046]
[1779163356047,56.73,76719.52,0.0,0.99866,0.0,0.07179]
[1779163357054,56.73,76717.26,0.0,0.99865,0.0,0.07233]
[1779163359314,56.73,76716.18,0.0,0.99864,0.0,0.0726]
[1779163361082,56.74,76718.95,0.0,0.99865,0.0,0.07197]
[1779163362089,56.74,76719.51,0.0,0.99866,0.0,0.07185]
[1779163367125,56.74,76719.5,0.0,0.99866,0.0,0.0719]
[1779163368230,56.74,76719.5,0.0,0.99866,0.0,0.0719]
[1779163368309,56.74,76719.5,0.0,0.99866,0.0,0.0719]
[1779163368324,56.74,76720.21,0.0,0.99866,0.0,0.07175]
[1779163369139,56.74,76720.74,0.0,0.99866,0.0,0.07163]
[1779163371599,56.74,76720.78,0.0,0.99866,0.0,0.07163]
[1779163371808,56.75,76720.55,0.0,0.99866,0.0,0.07171]
[1779163372160,56.75,76718.83,0.0,0.99865,0.0,0.07211]
[1779163375551,56.75,76718.46,0.0,0.99865,0.0,0.07221]
[1779163375661,56.75,76705.97,0.0,0.99859,0.0,0.07519]
[1779163376191,56.75,76693.3,0.0,0.99852,1e-05,0.07831]
[1779163377198,56.75,76696.75,0.0,0.99854,1e-05,0.07745]
[1779163378614,56.75,76700.35,0.0,0.99856,1e-05,0.07656]
[1779163379202,56.75,76700.35,0.0,0.99856,1e-05,0.07656]
[1779163379213,56.75,76697.34,0.0,0.99854,1e-05,0.07731]
[1779163380220,56.75,76694.07,0.0,0.99853,1e-05,0.07812]
[1779163381227,56.75,76687.51,0.0,0.99849,1e-05,0.07978]
[1779163382234,56.75,76684.08,0.0,0.99848,1e-05,0.08066]
[1779163384248,56.75,76682.65,0.0,0.99847,1e-05,0.08103]
[1779163385255,56.75,76681.1,0.0,0.99846,1e-05,0.08143]
[1779163386262,56.75,76677.64,0.0,0.99844,1e-05,0.08233]
[1779163387532,56.75,76677.64,0.0,0.99844,1e-05,0.08233]
[1779163387559,56.75,76677.64,0.0,0.99844,1e-05,0.08233]
[1779163387633,56.75,76678.96,0.0,0.99845,1e-05,0.08199]
[1779163390291,56.75,76678.17,0.0,0.99844,1e-05,0.08219]
[1779163392304,56.75,76681.26,0.0,0.99846,1e-05,0.08139]
[1779163394857,56.75,76681.29,0.0,0.99846,1e-05,0.08138]
[1779163395059,56.75,76681.29,0.0,0.99846,1e-05,0.08138]
[1779163395325,56.75,76682.72,0.0,0.99847,1e-05,0.08101]
[1779163396332,56.75,76681.94,0.0,0.99846,1e-05,0.08121]
[1779163397339,56.75,76682.95,0.0,0.99847,1e-05,0.08095]
[1779163399564,56.75,76682.48,0.0,0.99847,1e-05,0.08107]
[1779163399665,56.75,76683.41,0.0,0.99847,1e-05,0.08083]
[1779163399809,56.75,76683.41,0.0,0.99847,1e-05,0.08083]
[1779163400360,56.75,76682.81,0.0,0.99847,1e-05,0.08099]
[1779163401367,56.75,76683.36,0.0,0.99847,1e-05,0.08084]
[1779163404388,56.75,76682.6,0.0,0.99847,1e-05,0.08104]
[1779163407409,56.75,76683.18,0.0,0.99847,1e-05,0.08089]
[1779163411061,56.75,76683.23,0.0,0.99847,1e-05,0.08088]
[1779163411308,56.75,76683.23,0.0,0.99847,1e-05,0.08088]
[1779163411437,56.75,76690.21,0.0,0.99854,1e-05,0.07747]
[1779163412444,56.75,76692.75,0.0,0.99855,1e-05,0.07684]
[1779163414460,56.75,76695.98,0.0,0.99857,1e-05,0.07605]
[1779163416474,56.75,76697.16,0.0,0.99857,1e-05,0.07576]
[1779163418335,56.75,76697.26,0.0,0.99857,1e-05,0.07573]
[1779163418561,56.75,76697.26,0.0,0.99857,1e-05,0.07573]
[1779163418611,56.75,76697.9,0.0,0.99858,1e-05,0.07558]
[1779163419495,56.75,76698.76,0.0,0.99858,1e-05,0.07537]
[1779163420502,56.75,76699.33,0.0,0.99858,1e-05,0.07523]
[1779163421509,56.75,76700.53,0.0,0.99859,0.0,0.07494]
[1779163422516,56.75,76701.07,0.0,0.99859,0.0,0.07481]
[1779163423523,56.75,76701.59,0.0,0.9986,0.0,0.07468]
[1779163424530,56.75,76702.12,0.0,0.9986,0.0,0.07456]
[1779163425537,56.75,76703.66,0.0,0.99861,0.0,0.07419]
[1779163427551,56.75,76704.68,0.0,0.99861,0.0,0.07394]
[1779163428559,56.75,76710.35,0.0,0.99864,0.0,0.0726]
[1779163429566,56.75,76714.66,0.0,0.99866,0.0,0.07159]
[1779163431058,56.75,76715.02,0.0,0.99866,0.0,0.07151]
[1779163431580,56.75,76716.15,0.0,0.99867,0.0,0.07125]
[1779163433594,56.75,76715.63,0.0,0.99866,0.0,0.07137]
[1779163434601,56.75,76718.66,0.0,0.99868,0.0,0.07067]
[1779163435881,56.75,76718.75,0.0,0.99868,0.0,0.07065]
[1779163436061,56.75,76718.75,0.0,0.99868,0.0,0.07065]
[1779163438629,56.75,76717.87,0.0,0.99867,0.0,0.07085]
[1779163440643,56.75,76716.52,0.0,0.99867,0.0,0.07116]
[1779163441059,56.75,76716.52,0.0,0.99867,0.0,0.07116]
[1779163441309,56.75,76716.52,0.0,0.99867,0.0,0.07116]
[1779163441650,56.75,76713.33,0.0,0.99865,0.0,0.0719]
[1779163442657,56.75,76712.74,0.0,0.99865,0.0,0.07204]
[1779163446685,56.75,76718.32,0.0,0.99868,0.0,0.07075]
[1779163447493,56.75,76718.32,0.0,0.99868,0.0,0.07075]
[1779163447562,56.75,76718.32,0.0,0.99868,0.0,0.07075]
[1779163447692,56.75,76719.8,0.0,0.99868,0.0,0.07041]
[1779163448701,56.75,76723.8,0.0,0.9987,0.0,0.0695]
[1779163449781,56.75,76723.8,0.0,0.9987,0.0,0.0695]
[1779163449808,56.75,76723.8,0.0,0.9987,0.0,0.0695]
[1779163449813,56.75,76731.51,0.0,0.99874,0.0,0.06778]
[1779163451742,56.75,76733.31,0.0,0.99875,0.0,0.06738]
[1779163452745,56.75,76739.86,0.0,0.99877,0.0,0.06595]
[1779163453752,56.75,76740.8,0.0,0.99878,0.0,0.06575]
[1779163453929,56.75,76740.8,0.0,0.99878,0.0,0.06575]
[1779163454059,56.75,76740.8,0.0,0.99878,0.0,0.06575]
[1779163454759,56.75,76741.34,0.0,0.99878,0.0,0.06564]
[1779163456773,56.75,76739.92,0.0,0.99878,0.0,0.06594]
[1779163457780,56.75,76739.44,0.0,0.99877,0.0,0.06604]
[1779163458787,56.75,76740.38,0.0,0.99878,0.0,0.06584]
[1779163460161,56.75,76740.23,0.0,0.99878,0.0,0.06587]
[1779163460310,56.75,76740.23,0.0,0.99878,0.0,0.06587]
[1779163463822,56.75,76739.36,0.0,0.99877,0.0,0.06606]
[1779163464829,56.75,76737.79,0.0,0.99877,0.0,0.0664]
[1779163465836,56.75,76736.49,0.0,0.99876,0.0,0.06668]
[1779163465867,56.75,76736.49,0.0,0.99876,0.0,0.06668]
[1779163466064,56.75,76736.49,0.0,0.99876,0.0,0.06668]
[1779163467850,56.75,76737.54,0.0,0.99876,0.0,0.06646]
[1779163468857,56.75,76736.71,0.0,0.99876,0.0,0.06664]
[1779163470871,56.75,76737.32,0.0,0.99876,0.0,0.0665]
[1779163471878,56.75,76737.37,0.0,0.99879,0.0,0.06508]
[1779163475906,56.75,76738.47,0.0,0.99879,0.0,0.06484]
[1779163476916,56.75,76737.89,0.0,0.99879,0.0,0.06496]
[1779163479937,56.75,76737.42,0.0,0.99879,0.0,0.06507]
[1779163481108,56.75,76737.42,0.0,0.99879,0.0,0.06507]
[1779163481313,56.75,76737.42,0.0,0.99879,0.0,0.06507]
[1779163481406,56.75,76740.97,0.0,0.99881,0.0,0.06431]
[1779163481951,56.75,76744.51,0.0,0.99882,0.0,0.06357]
[1779163482958,56.75,76743.14,0.0,0.99881,0.0,0.06385]
[1779163483987,56.75,76743.14,0.0,0.99881,0.0,0.06385]
[1779163484057,56.75,76743.14,0.0,0.99881,0.0,0.06385]
[1779163484086,56.75,76743.91,0.0,0.99882,0.0,0.06369]
[1779163486986,56.75,76744.58,0.0,0.99882,0.0,0.06355]
[1779163487993,56.75,76746.21,0.0,0.99883,0.0,0.06321]
[1779163490007,56.75,76746.83,0.0,0.99883,0.0,0.06308]
[1779163492755,56.75,76747.16,0.0,0.99883,0.0,0.06302]
[1779163492808,56.75,76747.16,0.0,0.99883,0.0,0.06302]
[1779163495042,56.75,76748.63,0.0,0.99884,0.0,0.06271]
[1779163496928,56.75,76748.84,0.0,0.99884,0.0,0.06267]
[1779163497058,56.75,76748.84,0.0,0.99884,0.0,0.06267]
[1779163503122,56.75,76748.92,0.0,0.99884,0.0,0.06265]
[1779163504876,56.75,76748.92,0.0,0.99884,0.0,0.06265]
[1779163504119,56.75,76741.15,0.0,0.99881,0.0,0.06427]
[1779163505058,56.75,76741.15,0.0,0.99881,0.0,0.06427]
[1779163505126,56.75,76734.93,0.0,0.99878,0.0,0.0656]
[1779163506133,56.75,76734.43,0.0,0.99878,0.0,0.06571]
[1779163511810,56.75,76734.3,0.0,0.99878,0.0,0.06573]
[1779163512059,56.75,76734.3,0.0,0.99878,0.0,0.06573]
[1779163513183,56.75,76735.44,0.0,0.99878,0.0,0.06549]
[1779163514190,56.75,76734.94,0.0,0.99878,0.0,0.0656]
[1779163516204,56.75,76735.91,0.0,0.99878,0.0,0.06539]
[1779163517211,56.75,76735.4,0.0,0.99878,0.0,0.0655]
[1779163518204,56.75,76735.4,0.0,0.99878,0.0,0.0655]
[1779163518309,56.75,76735.4,0.0,0.99878,0.0,0.0655]
[1779163518409,56.75,76735.95,0.0,0.99878,0.0,0.06538]
[1779163520234,56.75,76737.54,0.0,0.99879,0.0,0.06504]
[1779163521600,56.75,76737.54,0.0,0.99879,0.0,0.06504]
[1779163521808,56.75,76737.54,0.0,0.99879,0.0,0.06504]
[1779163521664,56.75,76741.27,0.0,0.99881,0.0,0.06425]
[1779163522248,56.75,76741.81,0.0,0.99881,0.0,0.06413]
[1779163523255,56.75,76741.34,0.0,0.99881,0.0,0.06423]
[1779163524262,56.75,76742.07,0.0,0.99881,0.0,0.06408]
[1779163527283,56.75,76741.6,0.0,0.99881,0.0,0.06418]
[1779163528290,56.75,76742.12,0.0,0.99881,0.0,0.06407]
[1779163529032,56.75,76742.12,0.0,0.99881,0.0,0.06407]
[1779163529057,56.75,76742.12,0.0,0.99881,0.0,0.06407]
[1779163530304,56.75,76743.5,0.0,0.99882,0.0,0.06378]
[1779163531467,56.75,76743.5,0.0,0.99882,0.0,0.06378]
[1779163531568,56.75,76744.45,0.0,0.99885,0.0,0.06221]
[1779163532318,56.75,76743.01,0.0,0.99884,0.0,0.0625]
[1779163533545,56.75,76743.01,0.0,0.99884,0.0,0.0625]
[1779163533562,56.75,76743.01,0.0,0.99884,0.0,0.0625]
[1779163534332,56.75,76746.63,0.0,0.99885,0.0,0.06176]
[1779163538360,56.75,76747.12,0.0,0.99886,0.0,0.06166]
[1779163542518,56.75,76747.02,0.0,0.99886,0.0,0.06168]
[1779163542560,56.75,76747.02,0.0,0.99886,0.0,0.06168]
[1779163545746,56.75,76746.61,0.0,0.99885,0.0,0.06177]
[1779163545808,56.75,76746.61,0.0,0.99885,0.0,0.06177]
[1779163545847,56.75,76748.67,0.0,0.99886,0.0,0.06135]
[1779163546416,56.75,76752.2,0.0,0.99888,0.0,0.06063]
[1779163547423,56.75,76753.31,0.0,0.99888,0.0,0.06041]
[1779163548430,56.75,76754.02,0.0,0.99888,0.0,0.06027]
[1779163549437,56.75,76756.44,0.0,0.99889,0.0,0.05979]
[1779163550273,56.75,76756.44,0.0,0.99889,0.0,0.05979]
[1779163550311,56.75,76756.44,0.0,0.99889,0.0,0.05979]
[1779163550444,56.75,76760.77,0.0,0.99891,0.0,0.05893]
[1779163551451,56.75,76762.77,0.0,0.99892,0.0,0.05854]
[1779163552458,56.75,76763.74,0.0,0.99892,0.0,0.05836]
[1779163553260,56.75,76763.74,0.0,0.99892,0.0,0.05836]
[1779163553465,56.75,76767.05,0.0,0.99894,0.0,0.05772]
[1779163554143,56.75,76767.05,0.0,0.99894,0.0,0.05772]
[1779163554308,56.75,76767.05,0.0,0.99894,0.0,0.05772]
[1779163554472,56.75,76768.79,0.0,0.99894,0.0,0.05738]
[1779163556486,56.75,76770.34,0.0,0.99895,0.0,0.05709]
[1779163558500,56.75,76770.78,0.0,0.99895,0.0,0.057]
[1779163561521,56.75,76766.32,0.0,0.99893,0.0,0.05786]
[1779163562528,56.75,76765.58,0.0,0.99893,0.0,0.058]
[1779163563256,56.75,76765.58,0.0,0.99893,0.0,0.058]
[1779163563308,56.75,76765.58,0.0,0.99893,0.0,0.058]
[1779163564542,56.75,76763.04,0.0,0.99892,0.0,0.05849]
[1779163565549,56.75,76756.76,0.0,0.9989,0.0,0.05972]
[1779163566188,56.75,76756.76,0.0,0.9989,0.0,0.05972]
[1779163566314,56.75,76756.76,0.0,0.9989,0.0,0.05972]
[1779163566556,56.75,76751.98,0.0,0.99888,0.0,0.06068]
[1779163567563,56.75,76750.09,0.0,0.99887,0.0,0.06106]
[1779163568570,56.75,76749.39,0.0,0.99887,0.0,0.0612]
[1779163571592,56.75,76748.25,0.0,0.99886,0.0,0.06143]
[1779163572363,56.75,76748.25,0.0,0.99886,0.0,0.06143]
[1779163572561,56.75,76748.25,0.0,0.99886,0.0,0.06143]
[1779163572599,56.75,76749.02,0.0,0.99886,0.0,0.06128]
[1779163577634,56.75,76749.1,0.0,0.99886,0.0,0.06126]
[1779163580951,56.75,76749.1,0.0,0.99886,0.0,0.06126]
[1779163580655,56.75,76747.2,0.0,0.99886,0.0,0.06165]
[1779163581059,56.75,76747.2,0.0,0.99886,0.0,0.06165]
[1779163587967,56.75,76747.02,0.0,0.99886,0.0,0.06168]
[1779163587704,56.75,76746.48,0.0,0.99885,0.0,0.06179]
[1779163588057,56.75,76746.48,0.0,0.99885,0.0,0.06179]
[1779163592739,56.75,76746.66,0.0,0.99888,0.0,0.06041]
[1779163593747,56.75,76745.66,0.0,0.99888,0.0,0.06061]
[1779163594248,56.75,76745.66,0.0,0.99888,0.0,0.06061]
[1779163594308,56.75,76745.66,0.0,0.99888,0.0,0.06061]
[1779163594754,56.75,76744.32,0.0,0.99887,0.0,0.06088]
[1779163595761,56.75,76740.95,0.0,0.99886,0.0,0.06157]
[1779163596768,56.75,76739.37,0.0,0.99885,0.0,0.06189]
[1779163597775,56.75,76738.71,0.0,0.99885,0.0,0.06202]
[1779163602882,56.75,76738.82,0.0,0.99885,0.0,0.062]
[1779163602888,56.75,76738.26,0.0,0.99884,0.0,0.06212]
[1779163603060,56.75,76738.26,0.0,0.99884,0.0,0.06212]
[1779163603817,56.75,76735.35,0.0,0.99883,0.0,0.06272]
[1779163604824,56.75,76734.78,0.0,0.99883,0.0,0.06284]
[1779163608270,56.75,76734.53,0.0,0.99883,0.0,0.06289]
[1779163608308,56.75,76734.53,0.0,0.99883,0.0,0.06289]
[1779163608852,56.75,76729.7,0.0,0.99881,0.0,0.0639]
[1779163610912,56.75,76729.34,0.0,0.99881,0.0,0.06397]
[1779163610866,56.75,76725.64,0.0,0.99879,0.0,0.06476]
[1779163611062,56.75,76725.64,0.0,0.99879,0.0,0.06476]
[1779163611873,56.75,76723.25,0.0,0.99878,0.0,0.06527]
[1779163612880,56.75,76724.21,0.0,0.99878,0.0,0.06507]
[1779163614894,56.75,76723.48,0.0,0.99878,0.0,0.06522]
[1779163616908,56.75,76724.83,0.0,0.99879,0.0,0.06493]
[1779163617915,56.75,76725.98,0.0,0.99879,0.0,0.06469]
[1779163618922,56.75,76726.85,0.0,0.9988,0.0,0.0645]
[1779163620936,56.75,76727.47,0.0,0.9988,0.0,0.06437]
[1779163622951,56.75,76726.83,0.0,0.9988,0.0,0.06451]
[1779163623310,56.75,76726.83,0.0,0.9988,0.0,0.06451]
[1779163623958,56.75,76727.52,0.0,0.9988,0.0,0.06436]
[1779163625310,56.75,76727.31,0.0,0.9988,0.0,0.0644]
[1779163625972,56.75,76726.57,0.0,0.99879,0.0,0.06456]
[1779163631007,56.75,76723.73,0.0,0.99878,0.0,0.06517]
[1779163632014,56.75,76717.54,0.0,0.99875,0.0,0.06651]
[1779163633021,56.75,76716.74,0.0,0.99875,0.0,0.06668]
[1779163636261,56.75,76716.56,0.0,0.99875,0.0,0.06672]
[1779163636308,56.75,76716.56,0.0,0.99875,0.0,0.06672]
[1779163637049,56.75,76718.53,0.0,0.99876,0.0,0.06629]
[1779163638056,56.75,76722.24,0.0,0.99878,0.0,0.06549]
[1779163641040,56.75,76721.79,0.0,0.99877,0.0,0.06559]
[1779163641061,56.75,76721.79,0.0,0.99877,0.0,0.06559]
[1779163641077,56.75,76725.13,0.0,0.99879,0.0,0.06487]
[1779163642084,56.75,76729.62,0.0,0.99881,0.0,0.06392]
[1779163644498,56.75,76729.52,0.0,0.99881,0.0,0.06394]
[1779163644564,56.75,76732.31,0.0,0.99882,0.0,0.06335]
[1779163645113,56.75,76734.01,0.0,0.99883,0.0,0.063]
[1779163646119,56.75,76731.8,0.0,0.99882,0.0,0.06346]
[1779163647814,56.75,76731.8,0.0,0.99882,0.0,0.06346]
[1779163647892,56.75,76728.28,0.0,0.9988,0.0,0.0642]
[1779163650147,56.75,76730.16,0.0,0.99881,0.0,0.0638]
[1779163651154,56.75,76730.37,0.0,0.99884,0.0,0.06237]
[1779163656190,56.75,76730.53,0.0,0.99884,0.0,0.06234]
[1779163661686,56.75,76731.0,0.0,0.99884,0.0,0.06224]
[1779163661810,56.75,76731.0,0.0,0.99884,0.0,0.06224]
[1779163661893,56.75,76732.18,0.0,0.99884,0.0,0.06203]
[1779163662231,56.75,76735.24,0.0,0.99886,0.0,0.0614]
[1779163663238,56.75,76735.71,0.0,0.99886,0.0,0.06133]
[1779163665829,56.76,76735.84,0.0,0.99886,0.0,0.06134]
[1779163666066,56.76,76736.06,0.0,0.99886,0.0,0.06132]
[1779163666259,56.76,76739.94,0.0,0.99887,0.0,0.06057]
[1779163667266,56.76,76741.16,0.0,0.99888,0.0,0.06032]
[1779163668273,56.76,76743.31,0.0,0.99889,0.0,0.05989]
[1779163673308,56.76,76744.31,0.0,0.99889,0.0,0.05969]
[1779163675322,56.76,76752.32,0.0,0.99892,0.0,0.05812]
[1779163676215,56.76,76752.32,0.0,0.99892,0.0,0.05812]
[1779163676309,56.76,76752.32,0.0,0.99892,0.0,0.05812]
[1779163676329,56.76,76754.38,0.0,0.99893,0.0,0.05772]
[1779163677336,56.76,76756.26,0.0,0.99894,0.0,0.05736]
[1779163678343,56.76,76756.84,0.0,0.99894,0.0,0.05725]
[1779163679350,56.76,76760.35,0.0,0.99895,0.0,0.05658]
[1779163680138,56.76,76760.35,0.0,0.99895,0.0,0.05658]
[1779163680311,56.76,76760.35,0.0,0.99895,0.0,0.05658]
[1779163680357,56.76,76767.11,0.0,0.99898,0.0,0.05531]
[1779163681364,56.76,76768.46,0.0,0.99898,0.0,0.05506]
[1779163682371,56.76,76778.82,0.0,0.99902,0.0,0.05318]
[1779163683863,56.76,76778.82,0.0,0.99902,0.0,0.05318]
[1779163684058,56.76,76778.82,0.0,0.99902,0.0,0.05318]
[1779163683909,56.76,76781.77,0.0,0.99903,0.0,0.05265]
[1779163684385,56.76,76789.06,0.0,0.99906,0.0,0.05137]
[1779163685393,56.76,76792.81,0.0,0.99907,0.0,0.05072]
[1779163686399,56.76,76795.58,0.0,0.99908,0.0,0.05025]
[1779163688413,56.76,76794.9,0.0,0.99908,0.0,0.05036]
[1779163689421,56.76,76791.75,0.0,0.99907,0.0,0.0509]
[1779163690964,56.76,76791.75,0.0,0.99907,0.0,0.0509]
[1779163691065,56.76,76791.75,0.0,0.99907,0.0,0.0509]
[1779163691006,56.76,76790.98,0.0,0.99907,0.0,0.05104]
[1779163691434,56.76,76790.42,0.0,0.99906,0.0,0.05113]
[1779163692441,56.76,76790.87,0.0,0.99907,0.0,0.05106]
[1779163693448,56.76,76789.69,0.0,0.99906,0.0,0.05126]
[1779163698483,56.76,76789.72,0.0,0.99906,0.0,0.05126]
[1779163703518,56.76,76789.69,0.0,0.99906,0.0,0.05126]
[1779163705532,56.76,76791.61,0.0,0.99907,0.0,0.05093]
[1779163707162,56.76,76791.9,0.0,0.99907,0.0,0.05088]
[1779163707311,56.76,76791.9,0.0,0.99907,0.0,0.05088]
[1779163710567,56.76,76791.32,0.0,0.99907,0.0,0.05098]
[1779163711574,56.76,76791.5,0.0,0.99909,0.0,0.04979]
[1779163712581,56.76,76790.81,0.0,0.99909,0.0,0.0499]
[1779163713851,56.76,76790.81,0.0,0.99909,0.0,0.0499]
[1779163714062,56.76,76790.81,0.0,0.99909,0.0,0.0499]
[1779163713895,56.76,76793.29,0.0,0.99909,0.0,0.04949]
[1779163714595,56.76,76795.97,0.0,0.9991,0.0,0.04904]
[1779163716865,56.76,76795.66,0.0,0.9991,0.0,0.04909]
[1779163717060,56.76,76795.66,0.0,0.9991,0.0,0.04909]
[1779163717063,56.76,76792.82,0.0,0.99909,0.0,0.04956]
[1779163717616,56.76,76795.35,0.0,0.9991,0.0,0.04914]
[1779163720637,56.76,76794.82,0.0,0.9991,0.0,0.04923]
[1779163723029,56.76,76794.43,0.0,0.9991,0.0,0.04929]
[1779163723059,56.76,76794.43,0.0,0.9991,0.0,0.04929]
[1779163722651,56.76,76793.95,0.0,0.9991,0.0,0.04937]
[1779163727686,56.76,76794.28,0.0,0.9991,0.0,0.04932]
[1779163729385,56.76,76794.64,0.0,0.9991,0.0,0.04926]
[1779163729560,56.76,76794.64,0.0,0.9991,0.0,0.04926]
[1779163733805,56.76,76794.32,0.0,0.9991,0.0,0.04931]
[1779163734059,56.76,76794.32,0.0,0.9991,0.0,0.04931]
[1779163739770,56.76,76794.21,0.0,0.9991,0.0,0.04933]
[1779163740902,56.76,76794.21,0.0,0.9991,0.0,0.04933]
[1779163741059,56.76,76794.21,0.0,0.9991,0.0,0.04933]
[1779163741103,56.76,76794.99,0.0,0.9991,0.0,0.0492]
[1779163741331,56.76,76794.99,0.0,0.9991,0.0,0.0492]
[1779163743585,56.76,76794.99,0.0,0.9991,0.0,0.0492]
[1779163743813,56.76,76794.99,0.0,0.9991,0.0,0.0492]
[1779163743914,56.76,76800.2,0.0,0.99912,0.0,0.04834]
[1779163744805,56.76,76799.34,0.0,0.99911,0.0,0.04848]
[1779163745813,56.76,76792.77,0.0,0.99909,0.0,0.04957]
[1779163746559,56.76,76792.77,0.0,0.99909,0.0,0.04957]
[1779163746808,56.76,76792.77,0.0,0.99909,0.0,0.04957]
[1779163746820,56.76,76789.79,0.0,0.99908,0.0,0.05008]
[1779163747827,56.76,76789.36,0.0,0.99908,0.0,0.05015]
[1779163748834,56.76,76785.49,0.0,0.99907,0.0,0.05081]
[1779163749591,56.76,76785.49,0.0,0.99907,0.0,0.05081]
[1779163749814,56.76,76785.49,0.0,0.99907,0.0,0.05081]
[1779163749841,56.76,76783.96,0.0,0.99906,0.0,0.05108]
[1779163754876,56.76,76783.91,0.0,0.99906,0.0,0.05109]
[1779163758905,56.76,76782.89,0.0,0.99906,0.0,0.05126]
[1779163759817,56.76,76782.89,0.0,0.99906,0.0,0.05126]
[1779163760062,56.76,76782.89,0.0,0.99906,0.0,0.05126]
[1779163761926,56.76,76780.24,0.0,0.99905,0.0,0.05173]
[1779163762980,56.76,76780.24,0.0,0.99905,0.0,0.05173]
[1779163763035,56.76,76779.81,0.0,0.99905,0.0,0.0518]
[1779163763939,56.76,76780.42,0.0,0.99905,0.0,0.05169]
[1779163764946,56.76,76779.87,0.0,0.99905,0.0,0.05179]
[1779163765814,56.76,76779.87,0.0,0.99905,0.0,0.05179]
[1779163766063,56.76,76779.87,0.0,0.99905,0.0,0.05179]
[1779163766960,56.76,76779.36,0.0,0.99905,0.0,0.05188]
[1779163767967,56.76,76779.97,0.0,0.99905,0.0,0.05177]
[1779163769981,56.76,76780.43,0.0,0.99905,0.0,0.05169]
[1779163770721,56.76,76780.43,0.0,0.99905,0.0,0.05169]
[1779163770809,56.76,76780.43,0.0,0.99905,0.0,0.05169]
[1779163770989,56.76,76788.34,0.0,0.99908,0.0,0.05033]
[1779163771995,56.76,76793.19,0.0,0.99911,0.0,0.04837]
[1779163774009,56.76,76793.75,0.0,0.99912,0.0,0.04827]
[1779163775016,56.76,76792.39,0.0,0.99911,0.0,0.0485]
[1779163776023,56.76,76791.77,0.0,0.99911,0.0,0.0486]
[1779163776646,56.76,76791.77,0.0,0.99911,0.0,0.0486]
[1779163776809,56.76,76791.77,0.0,0.99911,0.0,0.0486]
[1779163777030,56.76,76792.31,0.0,0.99911,0.0,0.04851]
[1779163778037,56.76,76794.16,0.0,0.99912,0.0,0.04821]
[1779163780051,56.76,76792.59,0.0,0.99911,0.0,0.04846]
[1779163781058,56.76,76791.75,0.0,0.99911,0.0,0.0486]
[1779163784884,56.76,76791.35,0.0,0.99911,0.0,0.04867]
[1779163785057,56.76,76791.35,0.0,0.99911,0.0,0.04867]
[1779163785086,56.76,76796.97,0.0,0.99913,0.0,0.04774]
[1779163786093,56.76,76800.22,0.0,0.99914,0.0,0.04722]
[1779163787100,56.76,76801.49,0.0,0.99914,0.0,0.04701]
[1779163792135,56.76,76801.96,0.0,0.99914,0.0,0.04694]
[1779163795156,56.76,76801.55,0.0,0.99914,0.0,0.047]
[1779163795487,56.76,76801.55,0.0,0.99914,0.0,0.047]
[1779163795561,56.76,76801.55,0.0,0.99914,0.0,0.047]
[1779163796163,56.76,76799.56,0.0,0.99914,0.0,0.04732]
[1779163797170,56.76,76799.0,0.0,0.99913,0.0,0.04741]
[1779163798177,56.76,76800.48,0.0,0.99914,0.0,0.04717]
[1779163799184,56.76,76800.99,0.0,0.99914,0.0,0.04709]
[1779163800763,56.76,76800.71,0.0,0.99914,0.0,0.04714]
[1779163800808,56.76,76800.71,0.0,0.99914,0.0,0.04714]
[1779163801198,56.76,76801.58,0.0,0.99914,0.0,0.047]
[1779163802205,56.76,76801.08,0.0,0.99914,0.0,0.04708]
[1779163804219,56.76,76800.55,0.0,0.99914,0.0,0.04716]
[1779163808574,56.76,76800.48,0.0,0.99914,0.0,0.04717]
[1779163808811,56.76,76800.48,0.0,0.99914,0.0,0.04717]
[1779163809254,56.76,76799.64,0.0,0.99914,0.0,0.04731]
[1779163810261,56.76,76797.75,0.0,0.99913,0.0,0.04762]
[1779163812276,56.76,76798.27,0.0,0.99913,0.0,0.04753]
[1779163814925,56.76,76798.59,0.0,0.99913,0.0,0.04748]
[1779163815059,56.76,76798.59,0.0,0.99913,0.0,0.04748]
[1779163815297,56.76,76799.78,0.0,0.99914,0.0,0.04729]
[1779163816304,56.76,76801.87,0.0,0.99914,0.0,0.04695]
[1779163817311,56.76,76801.25,0.0,0.99914,0.0,0.04705]
[1779163818585,56.76,76801.25,0.0,0.99914,0.0,0.04705]
[1779163818808,56.76,76801.25,0.0,0.99914,0.0,0.04705]
[1779163818909,56.76,76803.18,0.0,0.99915,0.0,0.04674]
[1779163819325,56.76,76803.82,0.0,0.99915,0.0,0.04664]
[1779163821339,56.76,76804.48,0.0,0.99915,0.0,0.04653]
[1779163822346,56.76,76805.32,0.0,0.99915,0.0,0.0464]
[1779163823683,56.76,76805.32,0.0,0.99915,0.0,0.0464]
[1779163823808,56.76,76805.32,0.0,0.99915,0.0,0.0464]
[1779163824360,56.76,76806.85,0.0,0.99916,0.0,0.04616]
[1779163829395,56.76,76807.07,0.0,0.99916,0.0,0.04612]
[1779163831409,56.76,76806.74,0.0,0.99918,0.0,0.04509]
[1779163833778,56.76,76806.81,0.0,0.99918,0.0,0.04508]
[1779163833807,56.76,76806.81,0.0,0.99918,0.0,0.04508]
[1779163833879,56.76,76804.9,0.0,0.99917,0.0,0.04538]
[1779163834430,56.76,76802.24,0.0,0.99916,0.0,0.0458]
[1779163837451,56.76,76803.19,0.0,0.99917,0.0,0.04565]
[1779163838458,56.76,76803.59,0.0,0.99917,0.0,0.04559]
[1779163840472,56.76,76802.99,0.0,0.99917,0.0,0.04568]
[1779163843240,56.76,76803.97,0.0,0.99917,0.0,0.04553]
[1779163843500,56.76,76806.47,0.0,0.99918,0.0,0.04514]
[1779163844507,56.76,76807.66,0.0,0.99918,0.0,0.04495]
[1779163845356,56.76,76807.66,0.0,0.99918,0.0,0.04495]
[1779163845514,56.76,76808.48,0.0,0.99918,0.0,0.04482]
[1779163846904,56.76,76808.48,0.0,0.99918,0.0,0.04482]
[1779163847058,56.76,76808.48,0.0,0.99918,0.0,0.04482]
[1779163847116,56.76,76814.03,0.0,0.9992,0.0,0.04397]
[1779163847528,56.76,76815.35,0.0,0.9992,0.0,0.04377]
[1779163848535,56.76,76819.49,0.0,0.99922,0.0,0.04315]
[1779163849344,56.76,76819.49,0.0,0.99922,0.0,0.04315]
[1779163849560,56.76,76819.49,0.0,0.99922,0.0,0.04315]
[1779163850550,56.76,76817.43,0.0,0.99921,0.0,0.04346]
[1779163851556,56.76,76816.67,0.0,0.99921,0.0,0.04357]
[1779163852563,56.76,76817.23,0.0,0.99921,0.0,0.04349]
[1779163853570,56.76,76814.79,0.0,0.9992,0.0,0.04386]
[1779163854353,56.76,76814.79,0.0,0.9992,0.0,0.04386]
[1779163854559,56.76,76814.79,0.0,0.9992,0.0,0.04386]
[1779163854577,56.76,76815.31,0.0,0.9992,0.0,0.04378]
[1779163855584,56.76,76817.45,0.0,0.99921,0.0,0.04346]
[1779163856591,56.76,76818.78,0.0,0.99921,0.0,0.04326]
[1779163858995,56.76,76818.76,0.0,0.99921,0.0,0.04326]
[1779163859214,56.76,76818.76,0.0,0.99921,0.0,0.04326]
[1779163859087,56.76,76821.52,0.0,0.99922,0.0,0.04285]
[1779163859508,56.76,76821.52,0.0,0.99922,0.0,0.04285]
[1779163859612,56.76,76830.35,0.0,0.99925,0.0,0.04156]
[1779163860619,56.76,76829.43,0.0,0.99925,0.0,0.04169]
[1779163861872,56.76,76829.43,0.0,0.99925,0.0,0.04169]
[1779163862059,56.76,76829.43,0.0,0.99925,0.0,0.04169]
[1779163862095,56.76,76826.88,0.0,0.99924,0.0,0.04206]
[1779163862753,56.76,76825.75,0.0,0.99923,0.0,0.04223]
[1779163863640,56.76,76825.25,0.0,0.99923,0.0,0.0423]
[1779163866661,56.76,76825.77,0.0,0.99923,0.0,0.04222]
[1779163869075,56.76,76826.07,0.0,0.99924,0.0,0.04218]
[1779163869159,56.76,76827.82,0.0,0.99924,0.0,0.04192]
[1779163869309,56.76,76827.82,0.0,0.99924,0.0,0.04192]
[1779163869683,56.76,76830.06,0.0,0.99925,0.0,0.0416]
[1779163870690,56.76,76832.34,0.0,0.99925,0.0,0.04127]
[1779163872705,56.76,76831.69,0.0,0.99925,0.0,0.04136]
[1779163874719,56.76,76833.46,0.0,0.99926,0.0,0.04111]
[1779163876275,56.76,76833.46,0.0,0.99926,0.0,0.04111]
[1779163875726,56.76,76834.79,0.0,0.99926,0.0,0.04092]
[1779163876310,56.76,76834.79,0.0,0.99926,0.0,0.04092]
[1779163876733,56.76,76835.59,0.0,0.99926,0.0,0.04081]
[1779163877740,56.76,76838.03,0.0,0.99927,0.0,0.04046]
[1779163878747,56.76,76838.73,0.0,0.99927,0.0,0.04036]
[1779163879754,56.76,76838.23,0.0,0.99927,0.0,0.04043]
[1779163880761,56.76,76836.8,0.0,0.99927,0.0,0.04064]
[1779163881768,56.76,76837.52,0.0,0.99927,0.0,0.04053]
[1779163883920,56.76,76837.64,0.0,0.99927,0.0,0.04052]
[1779163884062,56.76,76837.64,0.0,0.99927,0.0,0.04052]
[1779163884066,56.76,76836.59,0.0,0.99927,0.0,0.04067]
[1779163884789,56.76,76840.02,0.0,0.99927,0.0,0.04018]
[1779163885795,56.76,76840.02,0.0,0.99927,0.0,0.04018]
[1779163885815,56.76,76840.02,0.0,0.99927,0.0,0.04018]
[1779163885896,56.76,76850.76,0.0,0.9993,0.0,0.0387]
[1779163886803,56.76,76854.46,0.0,0.99931,0.0,0.03821]
[1779163888305,56.76,76860.58,0.0,0.99933,0.0,0.03739]
[1779163888318,56.76,76860.58,0.0,0.99933,0.0,0.03739]
[1779163888822,56.76,76875.74,0.0,0.99937,0.0,0.03545]
[1779163889829,56.76,76875.49,0.0,0.99937,0.0,0.03548]
[1779163891726,56.76,76875.54,0.0,0.99937,0.0,0.03548]
[1779163891843,56.76,76880.93,0.0,0.99939,0.0,0.03395]
[1779163892850,56.76,76883.54,0.0,0.9994,0.0,0.03364]
[1779163895518,56.76,76883.92,0.0,0.9994,0.0,0.03359]
[1779163896518,56.76,76883.2,0.0,0.9994,0.0,0.03368]
[1779163896566,56.76,76883.2,0.0,0.9994,0.0,0.03368]
[1779163897974,56.76,76883.68,0.0,0.9994,0.0,0.03362]
[1779163898060,56.76,76883.68,0.0,0.9994,0.0,0.03362]
[1779163898073,56.76,76884.55,0.0,0.9994,0.0,0.03352]
[1779163898892,56.76,76887.72,0.0,0.99941,0.0,0.03314]
[1779163900110,56.76,76887.72,0.0,0.99941,0.0,0.03314]
[1779163900309,56.76,76887.72,0.0,0.99941,0.0,0.03314]
[1779163905941,56.76,76887.64,0.0,0.99941,0.0,0.03315]
[1779163906948,56.76,76889.63,0.0,0.99941,0.0,0.03292]
[1779163907955,56.76,76885.55,0.0,0.99941,0.0,0.0334]
[1779163910161,56.76,76886.23,0.0,0.99941,0.0,0.03332]
[1779163910311,56.76,76886.23,0.0,0.99941,0.0,0.03332]
[1779163911005,56.76,76885.71,0.0,0.99941,0.0,0.03338]
[1779163911061,56.76,76885.71,0.0,0.99941,0.0,0.03338]
[1779163911315,56.76,76885.71,0.0,0.99941,0.0,0.03338]
[1779163911162,56.76,76885.62,0.0,0.99941,0.0,0.03339]
[1779163917024,56.76,76879.43,0.0,0.99939,0.0,0.03413]
[1779163917946,56.76,76879.43,0.0,0.99939,0.0,0.03413]
[1779163918060,56.76,76879.43,0.0,0.99939,0.0,0.03413]
[1779163918140,56.76,76876.46,0.0,0.99938,0.0,0.03449]
[1779163918707,56.76,76876.46,0.0,0.99938,0.0,0.03449]
[1779163918745,56.76,76876.46,0.0,0.99938,0.0,0.03449]
[1779163918816,56.76,76876.46,0.0,0.99938,0.0,0.03449]
[1779163919039,56.76,76875.96,0.0,0.99938,0.0,0.03455]
[1779163920046,56.76,76872.75,0.0,0.99938,0.0,0.03495]
[1779163921053,56.76,76865.56,0.0,0.99936,0.0,0.03585]
[1779163921420,56.76,76865.56,0.0,0.99936,0.0,0.03585]
[1779163921569,56.76,76865.56,0.0,0.99936,0.0,0.03585]
[1779163922285,56.76,76865.56,0.0,0.99936,0.0,0.03585]
[1779163922322,56.76,76865.56,0.0,0.99936,0.0,0.03585]
[1779163922060,56.76,76863.83,0.0,0.99935,0.0,0.03607]
[1779163922399,56.76,76863.83,0.0,0.99935,0.0,0.03607]
[1779163922565,56.76,76863.83,0.0,0.99935,0.0,0.03607]
[1779163923067,56.76,76864.86,0.0,0.99936,0.0,0.03594]
[1779163924074,56.76,76863.54,0.0,0.99935,0.0,0.03611]
[1779163928102,56.76,76859.7,0.0,0.99934,0.0,0.0366]
[1779163929109,56.76,76858.06,0.0,0.99934,0.0,0.03681]
[1779163930116,56.76,76856.77,0.0,0.99934,0.0,0.03698]
[1779163931123,56.76,76853.19,0.0,0.99933,0.0,0.03745]
[1779163932049,56.76,76853.19,0.0,0.99933,0.0,0.03745]
[1779163932058,56.76,76853.19,0.0,0.99933,0.0,0.03745]
[1779163932130,56.76,76851.0,0.0,0.99932,0.0,0.03773]
[1779163933259,56.76,76851.0,0.0,0.99932,0.0,0.03773]
[1779163933314,56.76,76851.0,0.0,0.99932,0.0,0.03773]
[1779163933296,56.76,76849.39,0.0,0.99932,0.0,0.03795]
[1779163933590,56.76,76849.39,0.0,0.99932,0.0,0.03795]
[1779163934144,56.76,76849.97,0.0,0.99932,0.0,0.03787]
[1779163937165,56.76,76853.39,0.0,0.99933,0.0,0.03742]
[1779163938172,56.76,76856.53,0.0,0.99934,0.0,0.03701]
[1779163939494,56.76,76855.95,0.0,0.99933,0.0,0.03708]
[1779163939561,56.76,76855.95,0.0,0.99933,0.0,0.03708]
[1779163940183,56.76,76855.95,0.0,0.99933,0.0,0.03708]
[1779163940238,56.76,76855.95,0.0,0.99933,0.0,0.03708]
[1779163940320,56.76,76855.95,0.0,0.99933,0.0,0.03708]
[1779163940265,56.76,76851.1,0.0,0.99932,0.0,0.03772]
[1779163941193,56.76,76849.48,0.0,0.99932,0.0,0.03794]
[1779163942200,56.76,76851.05,0.0,0.99932,0.0,0.03773]
[1779163947235,56.76,76851.76,0.0,0.99932,0.0,0.03763]
[1779163949249,56.76,76850.3,0.0,0.99932,0.0,0.03783]
[1779163951264,56.76,76853.29,0.0,0.99934,0.0,0.03652]
[1779163952270,56.76,76854.87,0.0,0.99935,0.0,0.03631]
[1779163952464,56.76,76854.87,0.0,0.99935,0.0,0.03631]
[1779163952561,56.76,76854.87,0.0,0.99935,0.0,0.03631]
[1779163952902,56.76,76854.87,0.0,0.99935,0.0,0.03631]
[1779163953013,56.76,76854.87,0.0,0.99935,0.0,0.03631]
[1779163953068,56.76,76854.87,0.0,0.99935,0.0,0.03631]
[1779163953277,56.76,76855.25,0.0,0.99935,0.0,0.03627]
[1779163955291,56.76,76853.72,0.0,0.99934,0.0,0.03646]
[1779163956672,56.76,76854.19,0.0,0.99935,0.0,0.0364]
[1779163956810,56.76,76854.19,0.0,0.99935,0.0,0.0364]
[1779163956973,56.76,76854.19,0.0,0.99935,0.0,0.0364]
[1779163956996,56.76,76854.19,0.0,0.99935,0.0,0.0364]
[1779163957062,56.76,76854.19,0.0,0.99935,0.0,0.0364]
[1779163957305,56.76,76852.08,0.0,0.99934,0.0,0.03667]
[1779163961706,56.76,76852.37,0.0,0.99934,0.0,0.03664]
[1779163961812,56.76,76852.37,0.0,0.99934,0.0,0.03664]
[1779163962072,56.76,76852.37,0.0,0.99934,0.0,0.03664]
[1779163962182,56.76,76852.37,0.0,0.99934,0.0,0.03664]
[1779163962314,56.76,76852.37,0.0,0.99934,0.0,0.03664]
[1779163962340,56.76,76849.3,0.0,0.99933,0.0,0.03703]
[1779163963347,56.76,76848.32,0.0,0.99933,0.0,0.03716]
[1779163966965,56.76,76847.59,0.0,0.99933,0.0,0.03726]
[1779163967063,56.76,76847.59,0.0,0.99933,0.0,0.03726]
[1779163967178,56.76,76847.59,0.0,0.99933,0.0,0.03726]
[1779163967290,56.76,76847.59,0.0,0.99933,0.0,0.03726]
[1779163967311,56.76,76847.59,0.0,0.99933,0.0,0.03726]
[1779163967375,56.76,76848.43,0.0,0.99933,0.0,0.03715]
[1779163972877,56.76,76849.07,0.0,0.99933,0.0,0.03706]
[1779163973058,56.76,76849.07,0.0,0.99933,0.0,0.03706]
[1779163973630,56.76,76848.71,0.0,0.99933,0.0,0.03711]
[1779163973680,56.76,76848.71,0.0,0.99933,0.0,0.03711]
[1779163973812,56.76,76848.71,0.0,0.99933,0.0,0.03711]
[1779163973836,56.76,76848.47,0.0,0.99933,0.0,0.03714]
[1779163974424,56.76,76849.46,0.0,0.99933,0.0,0.03701]
[1779163977445,56.76,76848.12,0.0,0.99933,0.0,0.03719]
[1779163978945,56.76,76848.12,0.0,0.99933,0.0,0.03719]
[1779163979064,56.76,76848.12,0.0,0.99933,0.0,0.03719]
[1779163979163,56.76,76850.05,0.0,0.99934,0.0,0.03694]
[1779163981876,56.76,76849.4,0.0,0.99933,0.0,0.03702]
[1779163981943,56.76,76849.4,0.0,0.99933,0.0,0.03702]
[1779163982064,56.76,76849.4,0.0,0.99933,0.0,0.03702]
[1779163982137,56.76,76849.99,0.0,0.99933,0.0,0.03694]
[1779163982480,56.76,76848.54,0.0,0.99933,0.0,0.03713]
[1779163984212,56.76,76848.54,0.0,0.99933,0.0,0.03713]
[1779163984308,56.76,76848.54,0.0,0.99933,0.0,0.03713]
[1779163984267,56.76,76849.64,0.0,0.99933,0.0,0.03699]
[1779163984494,56.76,76845.8,0.0,0.99932,0.0,0.03749]
[1779163985501,56.76,76844.35,0.0,0.99932,0.0,0.03769]
[1779163988157,56.76,76843.78,0.0,0.99932,0.0,0.03776]
[1779163988198,56.76,76843.78,0.0,0.99932,0.0,0.03776]
[1779163988310,56.76,76843.78,0.0,0.99932,0.0,0.03776]
[1779163988393,56.76,76843.16,0.0,0.99932,0.0,0.03784]
[1779163988761,56.76,76843.16,0.0,0.99932,0.0,0.03784]
[1779163988808,56.76,76843.16,0.0,0.99932,0.0,0.03784]
[1779163990536,56.76,76842.2,0.0,0.99931,0.0,0.03797]
[1779163992832,56.76,76841.78,0.0,0.99931,0.0,0.03803]
[1779163993059,56.76,76841.78,0.0,0.99931,0.0,0.03803]
[1779163993160,56.76,76842.81,0.0,0.99932,0.0,0.03789]
[1779163993604,56.76,76842.81,0.0,0.99932,0.0,0.03789]
[1779163993651,56.76,76842.81,0.0,0.99932,0.0,0.03789]
[1779163993818,56.76,76842.81,0.0,0.99932,0.0,0.03789]
[1779163993876,56.76,76842.65,0.0,0.99932,0.0,0.03791]
[1779163997920,56.76,76842.97,0.0,0.99932,0.0,0.03787]
[1779163998000,56.76,76842.97,0.0,0.99932,0.0,0.03787]
[1779163998062,56.76,76842.97,0.0,0.99932,0.0,0.03787]
[1779163998160,56.76,76841.87,0.0,0.99931,0.0,0.03802]
[1779163999599,56.76,76843.51,0.0,0.99932,0.0,0.0378]
[1779164004635,56.76,76843.06,0.0,0.99932,0.0,0.03786]
[1779164009670,56.76,76843.74,0.0,0.99932,0.0,0.03777]
[1779164011723,56.76,76843.81,0.0,0.99932,0.0,0.03776]
[1779164011811,56.76,76843.81,0.0,0.99932,0.0,0.03776]
[1779164011888,56.76,76844.51,0.0,0.99934,0.0,0.03674]
[1779164012493,56.76,76844.51,0.0,0.99934,0.0,0.03674]
[1779164012561,56.76,76844.51,0.0,0.99934,0.0,0.03674]
[1779164012606,56.76,76844.51,0.0,0.99934,0.0,0.03674]
[1779164012814,56.76,76844.51,0.0,0.99934,0.0,0.03674]
[1779164012887,56.76,76844.51,0.0,0.99934,0.0,0.03674]
[1779164014705,56.76,76845.79,0.0,0.99934,0.0,0.03658]
[1779164015605,56.76,76845.79,0.0,0.99934,0.0,0.03658]
[1779164015807,56.76,76845.79,0.0,0.99934,0.0,0.03658]
[1779164021754,56.76,76847.08,0.0,0.99934,0.0,0.03641]
[1779164023768,56.76,76845.27,0.0,0.99934,0.0,0.03664]
[1779164024837,56.76,76845.27,0.0,0.99934,0.0,0.03664]
[1779164024859,56.76,76845.27,0.0,0.99934,0.0,0.03664]
[1779164025060,56.76,76845.27,0.0,0.99934,0.0,0.03664]
[1779164025117,56.76,76846.52,0.0,0.99934,0.0,0.03648]
[1779164027570,56.76,76846.22,0.0,0.99934,0.0,0.03652]
[1779164027796,56.76,76845.18,0.0,0.99934,0.0,0.03665]
[1779164028803,56.76,76846.49,0.0,0.99934,0.0,0.03649]
[1779164032132,56.76,76846.63,0.0,0.99934,0.0,0.03647]
[1779164032194,56.76,76846.63,0.0,0.99934,0.0,0.03647]
[1779164032309,56.76,76846.63,0.0,0.99934,0.0,0.03647]
[1779164032367,56.76,76849.07,0.0,0.99935,0.0,0.03615]
[1779164033401,56.76,76849.07,0.0,0.99935,0.0,0.03615]
[1779164033564,56.76,76849.01,0.0,0.99935,0.0,0.03616]
[1779164036859,56.76,76847.49,0.0,0.99934,0.0,0.03636]
[1779164037718,56.76,76847.49,0.0,0.99934,0.0,0.03636]
[1779164037809,56.76,76847.49,0.0,0.99934,0.0,0.03636]
[1779164037826,56.76,76847.49,0.0,0.99934,0.0,0.03636]
[1779164037866,56.76,76848.66,0.0,0.99935,0.0,0.03621]
[1779164038933,56.76,76848.66,0.0,0.99935,0.0,0.03621]
[1779164039063,56.76,76848.66,0.0,0.99935,0.0,0.03621]
[1779164041569,56.76,76848.56,0.0,0.99935,0.0,0.03622]
[1779164041679,56.76,76848.56,0.0,0.99935,0.0,0.03622]
[1779164041894,56.76,76848.66,0.0,0.99935,0.0,0.03621]
[1779164043569,56.76,76848.13,0.0,0.99935,0.0,0.03627]
[1779164043680,56.76,76848.13,0.0,0.99935,0.0,0.03627]
[1779164043908,56.76,76847.66,0.0,0.99935,0.0,0.03633]
[1779164044915,56.76,76844.62,0.0,0.99934,0.0,0.03673]
[1779164045571,56.76,76844.62,0.0,0.99934,0.0,0.03673]
[1779164045594,56.76,76844.62,0.0,0.99934,0.0,0.03673]
[1779164045922,56.76,76845.17,0.0,0.99934,0.0,0.03666]
[1779164046816,56.76,76845.17,0.0,0.99934,0.0,0.03666]
[1779164047061,56.76,76845.17,0.0,0.99934,0.0,0.03666]
[1779164047937,56.76,76844.2,0.0,0.99934,0.0,0.03678]
[1779164049568,56.76,76844.22,0.0,0.99934,0.0,0.03678]
[1779164049676,56.76,76844.22,0.0,0.99934,0.0,0.03678]
[1779164049950,56.76,76844.6,0.0,0.99934,0.0,0.03673]
[1779164053568,56.76,76845.15,0.0,0.99934,0.0,0.03666]
[1779164053679,56.76,76845.15,0.0,0.99934,0.0,0.03666]
[1779164053978,56.76,76845.49,0.0,0.99934,0.0,0.03661]
[1779164055759,56.76,76846.23,0.0,0.99934,0.0,0.03652]
[1779164055812,56.76,76846.23,0.0,0.99934,0.0,0.03652]
[1779164057568,56.76,76845.26,0.0,0.99934,0.0,0.03664]
[1779164057677,56.76,76845.26,0.0,0.99934,0.0,0.03664]
[1779164058006,56.76,76845.32,0.0,0.99934,0.0,0.03664]
[1779164059013,56.76,76844.32,0.0,0.99934,0.0,0.03677]
[1779164059569,56.76,76844.32,0.0,0.99934,0.0,0.03677]
[1779164059679,56.76,76844.32,0.0,0.99934,0.0,0.03677]
[1779164060030,56.76,76843.17,0.0,0.99933,0.0,0.03692]
[1779164061477,56.76,76843.17,0.0,0.99933,0.0,0.03692]
[1779164061034,56.76,76838.55,0.0,0.99932,0.0,0.03752]
[1779164061567,56.76,76838.55,0.0,0.99932,0.0,0.03752]
[1779164063568,56.76,76838.39,0.0,0.99932,0.0,0.03754]
[1779164063647,56.76,76838.39,0.0,0.99932,0.0,0.03754]
[1779164064055,56.76,76836.12,0.0,0.99932,0.0,0.03785]
[1779164064695,56.76,76836.12,0.0,0.99932,0.0,0.03785]
[1779164064809,56.76,76836.12,0.0,0.99932,0.0,0.03785]
[1779164065574,56.76,76835.75,0.0,0.99931,0.0,0.0379]
[1779164065601,56.76,76835.75,0.0,0.99931,0.0,0.0379]
[1779164066069,56.76,76834.45,0.0,0.99931,0.0,0.03807]
[1779164067076,56.76,76836.89,0.0,0.99932,0.0,0.03774]
[1779164069090,56.76,76835.97,0.0,0.99932,0.0,0.03787]
[1779164069574,56.76,76835.97,0.0,0.99932,0.0,0.03787]
[1779164069680,56.76,76835.97,0.0,0.99932,0.0,0.03787]
[1779164070097,56.76,76836.45,0.0,0.99932,0.0,0.0378]
[1779164070821,56.76,76836.45,0.0,0.99932,0.0,0.0378]
[1779164071061,56.76,76836.45,0.0,0.99932,0.0,0.0378]
[1779164071104,56.76,76836.3,0.0,0.99933,0.0,0.03689]
[1779164072111,56.76,76837.1,0.0,0.99933,0.0,0.03679]
[1779164073571,56.76,76837.02,0.0,0.99933,0.0,0.0368]
[1779164073677,56.76,76837.02,0.0,0.99933,0.0,0.0368]
[1779164074125,56.76,76836.93,0.0,0.99933,0.0,0.03681]
[1779164075567,56.76,76837.33,0.0,0.99934,0.0,0.03676]
[1779164075679,56.76,76837.33,0.0,0.99934,0.0,0.03676]
[1779164076139,56.76,76836.8,0.0,0.99933,0.0,0.03683]
[1779164078729,56.76,76837.47,0.0,0.99934,0.0,0.03674]
[1779164078813,56.76,76837.47,0.0,0.99934,0.0,0.03674]
[1779164080167,56.76,76838.56,0.0,0.99934,0.0,0.0366]
[1779164083747,56.76,76838.75,0.0,0.99934,0.0,0.03657]
[1779164083810,56.76,76838.75,0.0,0.99934,0.0,0.03657]
[1779164083814,56.76,76838.75,0.0,0.99934,0.0,0.03657]
[1779164084195,56.76,76838.81,0.0,0.99934,0.0,0.03657]
[1779164085202,56.76,76835.79,0.0,0.99933,0.0,0.03696]
[1779164086299,56.76,76835.79,0.0,0.99933,0.0,0.03696]
[1779164086310,56.76,76835.79,0.0,0.99933,0.0,0.03696]
[1779164087216,56.76,76836.63,0.0,0.99933,0.0,0.03685]
[1779164087567,56.76,76836.63,0.0,0.99933,0.0,0.03685]
[1779164087667,56.76,76836.63,0.0,0.99933,0.0,0.03685]
[1779164088223,56.76,76836.53,0.0,0.99933,0.0,0.03686]
[1779164090269,56.76,76836.54,0.0,0.99933,0.0,0.03686]
[1779164090313,56.76,76836.54,0.0,0.99933,0.0,0.03686]
[1779164090414,56.76,76835.69,0.0,0.99933,0.0,0.03697]
[1779164090807,56.76,76835.69,0.0,0.99933,0.0,0.03697]
[1779164090914,56.76,76835.69,0.0,0.99933,0.0,0.03697]
[1779164091060,56.76,76835.69,0.0,0.99933,0.0,0.03697]
[1779164091167,56.76,76835.69,0.0,0.99933,0.0,0.03697]
[1779164091244,56.76,76836.87,0.0,0.99933,0.0,0.03682]
[1779164096279,56.76,76837.23,0.0,0.99934,0.0,0.03677]
[1779164099302,56.76,76835.99,0.0,0.99933,0.0,0.03693]
[1779164102322,56.76,76834.72,0.0,0.99933,0.0,0.0371]
[1779164102715,56.76,76834.72,0.0,0.99933,0.0,0.0371]
[1779164103329,56.76,76828.97,0.0,0.99931,0.0,0.03786]
[1779164104336,56.76,76825.94,0.0,0.99931,0.0,0.03827]
[1779164105241,56.76,76825.94,0.0,0.99931,0.0,0.03827]
[1779164105317,56.76,76825.94,0.0,0.99931,0.0,0.03827]
[1779164105343,56.76,76826.58,0.0,0.99931,0.0,0.03818]
[1779164107357,56.76,76825.76,0.0,0.99931,0.0,0.03829]
[1779164108364,56.76,76826.5,0.0,0.99931,0.0,0.03819]
[1779164111385,56.76,76824.61,0.0,0.9993,0.0,0.03845]
[1779164112284,56.76,76824.61,0.0,0.9993,0.0,0.03845]
[1779164112310,56.76,76824.61,0.0,0.9993,0.0,0.03845]
[1779164114406,56.76,76819.79,0.0,0.99929,0.0,0.03911]
[1779164114640,56.76,76819.79,0.0,0.99929,0.0,0.03911]
[1779164115413,56.76,76817.22,0.0,0.99928,0.0,0.03946]
[1779164116156,56.76,76817.22,0.0,0.99928,0.0,0.03946]
[1779164116311,56.76,76817.22,0.0,0.99928,0.0,0.03946]
[1779164116420,56.76,76819.63,0.0,0.99929,0.0,0.03913]
[1779164117427,56.76,76818.2,0.0,0.99928,0.0,0.03933]
[1779164120448,56.76,76819.76,0.0,0.99929,0.0,0.03911]
[1779164121455,56.76,76820.51,0.0,0.99929,0.0,0.03901]
[1779164123719,56.76,76820.85,0.0,0.99929,0.0,0.03896]
[1779164123809,56.76,76820.85,0.0,0.99929,0.0,0.03896]
[1779164128139,56.76,76820.2,0.0,0.99929,0.0,0.03905]
[1779164128309,56.76,76820.2,0.0,0.99929,0.0,0.03905]
[1779164128504,56.76,76820.91,0.0,0.99929,0.0,0.03895]
[1779164131525,56.76,76821.62,0.0,0.99931,0.0,0.0379]
[1779164134546,56.76,76820.91,0.0,0.99931,0.0,0.038]
[1779164137567,56.76,76823.33,0.0,0.99932,0.0,0.03767]
[1779164138970,56.76,76823.33,0.0,0.99932,0.0,0.03767]
[1779164139061,56.76,76823.33,0.0,0.99932,0.0,0.03767]
[1779164139071,56.76,76827.75,0.0,0.99933,0.0,0.03709]
[1779164144619,56.76,76827.46,0.0,0.99933,0.0,0.03712]
[1779164147768,56.76,76827.66,0.0,0.99933,0.0,0.0371]
[1779164147809,56.76,76827.66,0.0,0.99933,0.0,0.0371]
[1779164157710,56.76,76827.88,0.0,0.99933,0.0,0.03707]
[1779164160098,56.76,76827.88,0.0,0.99933,0.0,0.03707]
[1779164160311,56.76,76827.88,0.0,0.99933,0.0,0.03707]
[1779164161739,56.76,76823.47,0.0,0.99932,0.0,0.03765]
[1779164162746,56.76,76822.06,0.0,0.99931,0.0,0.03784]
[1779164163753,56.76,76820.13,0.0,0.99931,0.0,0.0381]
[1779164164615,56.76,76820.13,0.0,0.99931,0.0,0.0381]
[1779164164808,56.76,76820.13,0.0,0.99931,0.0,0.0381]
[1779164166112,56.76,76818.19,0.0,0.9993,0.0,0.03836]
[1779164166774,56.76,76819.04,0.0,0.9993,0.0,0.03825]
[1779164169708,56.76,76818.59,0.0,0.9993,0.0,0.03831]
[1779164169807,56.76,76818.59,0.0,0.9993,0.0,0.03831]
[1779164173581,56.76,76818.91,0.0,0.9993,0.0,0.03827]
[1779164173685,56.76,76819.19,0.0,0.9993,0.0,0.03823]
[1779164173823,56.76,76820.07,0.0,0.99931,0.0,0.03811]
[1779164174830,56.76,76820.69,0.0,0.99931,0.0,0.03803]
[1779164175837,56.76,76819.36,0.0,0.99931,0.0,0.03821]
[1779164178335,56.76,76818.91,0.0,0.9993,0.0,0.03827]
[1779164178560,56.76,76818.91,0.0,0.9993,0.0,0.03827]
[1779164181879,56.76,76817.83,0.0,0.9993,0.0,0.03841]
[1779164182895,56.76,76817.83,0.0,0.9993,0.0,0.03841]
[1779164183059,56.76,76817.83,0.0,0.9993,0.0,0.03841]
[1779164183076,56.76,76812.41,0.0,0.99929,0.0,0.03916]
[1779164183893,56.76,76811.05,0.0,0.99928,0.0,0.03934]
[1779164184900,56.76,76809.23,0.0,0.99928,0.0,0.0396]
[1779164187523,56.76,76809.05,0.0,0.99928,0.0,0.03962]
[1779164187559,56.76,76809.05,0.0,0.99928,0.0,0.03962]
[1779164187565,56.76,76809.7,0.0,0.99928,0.0,0.03953]
[1779164190238,56.76,76809.4,0.0,0.99928,0.0,0.03957]
[1779164190249,56.76,76807.74,0.0,0.99927,0.0,0.03981]
[1779164193496,56.76,76807.49,0.0,0.99927,0.0,0.03984]
[1779164193559,56.76,76807.49,0.0,0.99927,0.0,0.03984]
[1779164193597,56.76,76803.96,0.0,0.99928,0.0,0.03935]
[1779164194161,56.76,76804.81,0.0,0.99928,0.0,0.03923]
[1779164196984,56.76,76806.42,0.0,0.99929,0.0,0.03901]
[1779164197991,56.76,76807.24,0.0,0.99929,0.0,0.0389]
[1779164201022,56.76,76804.96,0.0,0.99928,0.0,0.03921]
[1779164204043,56.76,76806.54,0.0,0.99929,0.0,0.03899]
[1779164205540,56.76,76806.54,0.0,0.99929,0.0,0.03899]
[1779164205562,56.76,76806.54,0.0,0.99929,0.0,0.03899]
[1779164205592,56.76,76807.19,0.0,0.99929,0.0,0.0389]
[1779164211092,56.76,76807.3,0.0,0.99929,0.0,0.03889]
[1779164213756,56.76,76807.15,0.0,0.99929,0.0,0.03891]
[1779164213808,56.76,76807.15,0.0,0.99929,0.0,0.03891]
[1779164214113,56.76,76808.28,0.0,0.99929,0.0,0.03875]
[1779164215120,56.76,76809.37,0.0,0.9993,0.0,0.0386]
[1779164216127,56.76,76810.21,0.0,0.9993,0.0,0.03849]
[1779164218617,56.76,76810.69,0.0,0.9993,0.0,0.03842]
[1779164218808,56.76,76810.94,0.0,0.9993,0.0,0.03839]
[1779164219148,56.76,76813.0,0.0,0.99931,0.0,0.03811]
[1779164224184,56.76,76812.67,0.0,0.9993,0.0,0.03816]
[1779164227901,56.76,76812.71,0.0,0.9993,0.0,0.03815]
[1779164228057,56.76,76812.71,0.0,0.9993,0.0,0.03815]
[1779164232561,56.76,76813.24,0.0,0.99931,0.0,0.03808]
[1779164232577,56.76,76814.48,0.0,0.99931,0.0,0.03791]
[1779164235567,56.76,76814.81,0.0,0.99931,0.0,0.03787]
[1779164235261,56.76,76814.11,0.0,0.99931,0.0,0.03796]
[1779164238282,56.76,76812.69,0.0,0.9993,0.0,0.03815]
[1779164240296,56.76,76814.28,0.0,0.99931,0.0,0.03794]
[1779164241303,56.76,76815.13,0.0,0.99931,0.0,0.03782]
[1779164242310,56.76,76816.92,0.0,0.99932,0.0,0.03758]
[1779164243317,56.76,76817.64,0.0,0.99932,0.0,0.03749]
[1779164245331,56.76,76819.08,0.0,0.99932,0.0,0.0373]
[1779164246338,56.76,76822.42,0.0,0.99933,0.0,0.03686]
[1779164247561,56.76,76822.42,0.0,0.99933,0.0,0.03686]
[1779164247667,56.76,76823.46,0.0,0.99933,0.0,0.03672]
[1779164250366,56.76,76824.19,0.0,0.99933,0.0,0.03663]
[1779164251563,56.76,76824.19,0.0,0.99933,0.0,0.03663]
[1779164251583,56.76,76824.65,0.0,0.99935,0.0,0.03565]
[1779164251808,56.76,76824.65,0.0,0.99935,0.0,0.03565]
[1779164252380,56.76,76826.08,0.0,0.99936,0.0,0.03547]
[1779164252678,56.76,76826.08,0.0,0.99936,0.0,0.03547]
[1779164253387,56.76,76826.82,0.0,0.99936,0.0,0.03537]
[1779164255401,56.76,76827.48,0.0,0.99936,0.0,0.03529]
[1779164256408,56.76,76828.41,0.0,0.99936,0.0,0.03517]
[1779164258422,56.76,76829.15,0.0,0.99936,0.0,0.03508]
[1779164263457,56.76,76828.75,0.0,0.99936,0.0,0.03513]
[1779164266041,56.76,76828.81,0.0,0.99936,0.0,0.03512]
[1779164266058,56.76,76828.81,0.0,0.99936,0.0,0.03512]
[1779164267485,56.76,76823.86,0.0,0.99935,0.0,0.03575]
[1779164268403,56.76,76823.86,0.0,0.99935,0.0,0.03575]
[1779164268567,56.76,76823.86,0.0,0.99935,0.0,0.03575]
[1779164268668,56.76,76819.71,0.0,0.99934,0.0,0.03628]
[1779164269499,56.76,76817.35,0.0,0.99933,0.0,0.03659]
[1779164271513,56.76,76816.13,0.0,0.99933,0.0,0.03675]
[1779164272703,56.76,76816.12,0.0,0.99933,0.0,0.03675]
[1779164272808,56.76,76816.12,0.0,0.99933,0.0,0.03675]
[1779164273527,56.76,76814.47,0.0,0.99933,0.0,0.03697]
[1779164278562,56.76,76814.74,0.0,0.99933,0.0,0.03693]
[1779164280576,56.76,76816.0,0.0,0.99933,0.0,0.03677]
[1779164281121,56.76,76816.0,0.0,0.99933,0.0,0.03677]
[1779164281309,56.76,76816.0,0.0,0.99933,0.0,0.03677]
[1779164282091,56.76,76816.32,0.0,0.99933,0.0,0.03673]
[1779164283597,56.76,76814.82,0.0,0.99933,0.0,0.03692]
[1779164284642,56.76,76814.82,0.0,0.99933,0.0,0.03692]
[1779164284808,56.76,76815.16,0.0,0.99933,0.0,0.03688]
[1779164286618,56.76,76804.75,0.0,0.9993,0.0,0.03827]
[1779164286867,56.76,76804.75,0.0,0.9993,0.0,0.03827]
[1779164287059,56.76,76804.75,0.0,0.9993,0.0,0.03827]
[1779164287625,56.76,76803.55,0.0,0.9993,0.0,0.03843]
[1779164292488,56.76,76803.93,0.0,0.9993,0.0,0.03838]
[1779164292561,56.76,76803.93,0.0,0.9993,0.0,0.03838]
[1779164292660,56.76,76803.06,0.0,0.9993,0.0,0.0385]
[1779164294675,56.76,76796.07,0.0,0.99928,0.0,0.03947]
[1779164295682,56.76,76791.36,0.0,0.99926,0.0,0.04013]
[1779164295977,56.76,76791.36,0.0,0.99926,0.0,0.04013]
[1779164296060,56.76,76791.36,0.0,0.99926,0.0,0.04013]
[1779164296689,56.76,76789.95,0.0,0.99926,0.0,0.04033]
[1779164301759,56.76,76789.61,0.0,0.99926,0.0,0.04038]
[1779164302735,56.76,76786.42,0.0,0.99925,0.0,0.04084]
[1779164304910,56.76,76783.23,0.0,0.99924,0.0,0.0413]
[1779164305758,56.76,76779.58,0.0,0.99923,0.0,0.04183]
[1779164307029,56.76,76779.58,0.0,0.99923,0.0,0.04183]
[1779164307061,56.76,76779.58,0.0,0.99923,0.0,0.04183]
[1779164309789,56.76,76778.36,0.0,0.99923,0.0,0.04201]
[1779164311694,56.76,76778.36,0.0,0.99923,0.0,0.04201]
[1779164310796,56.76,76775.15,0.0,0.99922,0.0,0.04249]
[1779164311803,56.76,76769.81,0.0,0.99922,0.0,0.04224]
[1779164313494,56.76,76769.81,0.0,0.99922,0.0,0.04224]
[1779164313570,56.76,76769.81,0.0,0.99922,0.0,0.04224]
[1779164313595,56.76,76765.59,0.0,0.99921,0.0,0.04287]
[1779164315831,56.76,76763.86,0.0,0.9992,0.0,0.04313]
[1779164317182,56.76,76763.86,0.0,0.9992,0.0,0.04313]
[1779164317235,56.76,76763.86,0.0,0.9992,0.0,0.04313]
[1779164317309,56.76,76763.86,0.0,0.9992,0.0,0.04313]
[1779164317410,56.76,76764.28,0.0,0.9992,0.0,0.04307]
[1779164318832,56.76,76764.22,0.0,0.9992,0.0,0.04308]
[1779164319059,56.76,76764.22,0.0,0.9992,0.0,0.04308]
[1779164320866,56.76,76765.36,0.0,0.99921,0.0,0.04291]
[1779164321873,56.76,76769.9,0.0,0.99922,0.0,0.04223]
[1779164322849,56.76,76769.9,0.0,0.99922,0.0,0.04223]
[1779164323062,56.76,76769.9,0.0,0.99922,0.0,0.04223]
[1779164323158,56.76,76772.79,0.0,0.99923,0.0,0.0418]
[1779164328922,56.76,76773.24,0.0,0.99923,0.0,0.04173]
[1779164331610,56.76,76773.24,0.0,0.99923,0.0,0.04173]
[1779164331808,56.76,76773.09,0.0,0.99923,0.0,0.04175]
[1779164331943,56.76,76772.27,0.0,0.99923,0.0,0.04187]
[1779164333957,56.76,76772.92,0.0,0.99923,0.0,0.04178]
[1779164336978,56.76,76772.11,0.0,0.99923,0.0,0.0419]
[1779164337985,56.76,76771.43,0.0,0.99922,0.0,0.042]
[1779164339999,56.76,76772.11,0.0,0.99923,0.0,0.0419]
[1779164343024,56.76,76770.68,0.0,0.99922,0.0,0.04211]
[1779164344030,56.76,76756.54,0.0,0.99918,0.0,0.04426]
[1779164345037,56.76,76749.82,0.0,0.99916,0.0,0.04531]
[1779164346044,56.76,76748.09,0.0,0.99915,0.0,0.04559]
[1779164348290,56.76,76746.83,0.0,0.99915,0.0,0.04579]
[1779164349750,56.76,76746.83,0.0,0.99915,0.0,0.04579]
[1779164349065,56.76,76746.23,0.0,0.99914,0.0,0.04589]
[1779164349807,56.76,76746.23,0.0,0.99914,0.0,0.04589]
[1779164352087,56.76,76747.58,0.0,0.99915,0.0,0.04567]
[1779164353093,56.76,76746.67,0.0,0.99915,0.0,0.04582]
[1779164356114,56.78,76744.72,0.0,0.99914,0.0,0.04622]
[1779164357412,56.78,76744.72,0.0,0.99914,0.0,0.04622]
[1779164357566,56.78,76744.72,0.0,0.99914,0.0,0.04622]
[1779164359135,56.79,76744.07,0.0,0.99913,0.0,0.04647]
[1779164360142,56.8,76744.82,0.0,0.99913,0.0,0.04639]
[1779164361828,56.8,76744.65,0.0,0.99913,0.0,0.04647]
[1779164362062,56.8,76744.65,0.0,0.99913,0.0,0.04647]
[1779164367194,56.8,76744.34,0.0,0.99913,0.0,0.04652]
[1779164367889,56.8,76744.34,0.0,0.99913,0.0,0.04652]
[1779164368059,56.8,76744.34,0.0,0.99913,0.0,0.04652]
[1779164369208,56.8,76745.61,0.0,0.99914,0.0,0.04631]
[1779164372229,56.8,76745.67,0.0,0.99916,0.0,0.04518]
[1779164374243,56.8,76743.32,0.0,0.99915,0.0,0.04556]
[1779164375094,56.8,76743.32,0.0,0.99915,0.0,0.04556]
[1779164375309,56.8,76743.32,0.0,0.99915,0.0,0.04556]
[1779164375409,56.8,76740.24,0.0,0.99914,0.0,0.04605]
[1779164379278,56.8,76739.63,0.0,0.99914,0.0,0.04615]
[1779164380285,56.8,76740.28,0.0,0.99914,0.0,0.04604]
[1779164384313,56.8,76740.9,0.0,0.99914,0.0,0.04594]
[1779164389348,56.8,76740.55,0.0,0.99914,0.0,0.046]
[1779164394384,56.8,76740.9,0.0,0.99914,0.0,0.04594]
[1779164396075,56.8,76740.97,0.0,0.99914,0.0,0.04593]
[1779164396310,56.8,76740.97,0.0,0.99914,0.0,0.04593]
[1779164396398,56.8,76742.77,0.0,0.99915,0.0,0.04564]
[1779164399419,56.8,76741.35,0.0,0.99914,0.0,0.04587]
[1779164400426,56.8,76738.36,0.0,0.99913,0.0,0.04635]
[1779164401433,56.8,76737.69,0.0,0.99913,0.0,0.04646]
[1779164402440,56.8,76738.87,0.0,0.99913,0.0,0.04627]
[1779164403447,56.8,76741.62,0.0,0.99914,0.0,0.04583]
[1779164403841,56.8,76741.62,0.0,0.99914,0.0,0.04583]
[1779164404062,56.8,76741.62,0.0,0.99914,0.0,0.04583]
[1779164404454,56.8,76740.59,0.0,0.99914,0.0,0.04599]
[1779164410496,56.8,76740.73,0.0,0.99914,0.0,0.04597]
[1779164412510,56.8,76739.41,0.0,0.99914,0.0,0.04618]
[1779164413517,56.8,76738.25,0.0,0.99913,0.0,0.04637]
[1779164414189,56.8,76738.25,0.0,0.99913,0.0,0.04637]
[1779164414308,56.8,76738.25,0.0,0.99913,0.0,0.04637]
[1779164416538,56.8,76735.7,0.0,0.99912,0.0,0.04679]
[1779164417545,56.8,76734.67,0.0,0.99912,0.0,0.04696]
[1779164419559,56.8,76737.66,0.0,0.99913,0.0,0.04647]
[1779164419896,56.8,76737.66,0.0,0.99913,0.0,0.04647]
[1779164420058,56.8,76737.66,0.0,0.99913,0.0,0.04647]
[1779164421573,56.8,76739.11,0.0,0.99914,0.0,0.04623]
[1779164424594,56.8,76738.51,0.0,0.99913,0.0,0.04633]
[1779164425601,56.8,76739.87,0.0,0.99914,0.0,0.04611]
[1779164426591,56.8,76739.87,0.0,0.99914,0.0,0.04611]
[1779164426809,56.8,76739.87,0.0,0.99914,0.0,0.04611]
[1779164426692,56.8,76741.85,0.0,0.99914,0.0,0.04579]
[1779164428622,56.81,76745.32,0.0,0.99916,0.0,0.04528]
[1779164429530,56.81,76745.32,0.0,0.99916,0.0,0.04528]
[1779164429558,56.81,76745.32,0.0,0.99916,0.0,0.04528]
[1779164429629,56.81,76757.75,0.0,0.99919,0.0,0.04335]
[1779164430636,56.81,76759.22,0.0,0.9992,0.0,0.04312]
[1779164431643,56.81,76760.11,0.0,0.99922,0.0,0.04193]
[1779164432650,56.81,76762.13,0.0,0.99923,0.0,0.04163]
[1779164433651,56.81,76762.13,0.0,0.99923,0.0,0.04163]
[1779164433811,56.81,76762.13,0.0,0.99923,0.0,0.04163]
[1779164433657,56.81,76764.22,0.0,0.99923,0.0,0.04132]
[1779164434664,56.81,76764.82,0.0,0.99924,0.0,0.04123]
[1779164435671,56.81,76765.87,0.0,0.99924,0.0,0.04108]
[1779164440706,56.81,76766.19,0.0,0.99924,0.0,0.04103]
[1779164442387,56.81,76766.64,0.0,0.99924,0.0,0.04097]
[1779164442561,56.81,76766.64,0.0,0.99924,0.0,0.04097]
[1779164443727,56.81,76765.99,0.0,0.99924,0.0,0.04106]
[1779164446748,56.81,76768.99,0.0,0.99925,0.0,0.04063]
[1779164447597,56.81,76768.99,0.0,0.99925,0.0,0.04063]
[1779164447810,56.81,76768.99,0.0,0.99925,0.0,0.04063]
[1779164451783,56.81,76770.68,0.0,0.99925,0.0,0.04039]
[1779164452790,56.81,76773.79,0.0,0.99926,0.0,0.03994]
[1779164453797,56.81,76776.95,0.0,0.99927,0.0,0.03949]
[1779164454804,56.81,76777.61,0.0,0.99927,0.0,0.0394]
[1779164459839,56.81,76778.09,0.0,0.99927,0.0,0.03933]
[1779164461853,56.81,76777.49,0.0,0.99927,0.0,0.03942]
[1779164466888,56.81,76777.48,0.0,0.99927,0.0,0.03942]
[1779164469568,56.81,76777.7,0.0,0.99927,0.0,0.03939]
[1779164469910,56.81,76776.37,0.0,0.99927,0.0,0.03958]
[1779164470916,56.81,76772.05,0.0,0.99926,0.0,0.04019]
[1779164471923,56.81,76769.84,0.0,0.99925,0.0,0.04051]
[1779164473607,56.81,76770.42,0.0,0.99925,0.0,0.04042]
[1779164474944,56.81,76769.78,0.0,0.99925,0.0,0.04052]
[1779164476958,56.81,76768.31,0.0,0.99925,0.0,0.04073]
[1779164482025,56.81,76768.07,0.0,0.99924,0.0,0.04076]
[1779164482058,56.81,76768.07,0.0,0.99924,0.0,0.04076]
[1779164482126,56.81,76766.98,0.0,0.99924,0.0,0.04092]
[1779164483000,56.81,76765.38,0.0,0.99924,0.0,0.04115]
[1779164484010,56.81,76762.07,0.0,0.99923,0.0,0.04164]
[1779164485015,56.81,76758.04,0.0,0.99921,0.0,0.04224]
[1779164486022,56.81,76758.68,0.0,0.99922,0.0,0.04214]
[1779164489608,56.81,76758.81,0.0,0.99922,0.0,0.04212]
[1779164489809,56.81,76758.81,0.0,0.99922,0.0,0.04212]
[1779164489861,56.81,76762.77,0.0,0.99923,0.0,0.04154]
[1779164490050,56.81,76765.42,0.0,0.99924,0.0,0.04115]
[1779164491057,56.81,76765.6,0.0,0.99926,0.0,0.0401]
[1779164495085,56.81,76764.45,0.0,0.99925,0.0,0.04026]
[1779164496092,56.81,76761.3,0.0,0.99924,0.0,0.04071]
[1779164500120,56.87,76763.14,0.0,0.99924,0.0,0.04086]
[1779164501128,56.87,76761.19,0.0,0.99923,0.0,0.04115]
[1779164506162,56.87,76761.94,0.0,0.99924,0.0,0.04104]
[1779164507575,56.87,76761.94,0.0,0.99924,0.0,0.04104]
[1779164507583,56.87,76760.1,0.0,0.99923,0.0,0.04131]
[1779164508176,56.87,76756.11,0.0,0.99922,0.0,0.0419]
[1779164509183,56.87,76755.39,0.0,0.99922,0.0,0.042]
[1779164510190,56.87,76754.1,0.0,0.99921,0.0,0.0422]
[1779164511709,56.87,76754.1,0.0,0.99921,0.0,0.0422]
[1779164511813,56.87,76754.1,0.0,0.99921,0.0,0.0422]
[1779164511913,56.87,76752.28,0.0,0.99921,0.0,0.04247]
[1779164514218,56.87,76753.67,0.0,0.99921,0.0,0.04226]
[1779164515225,56.87,76752.58,0.0,0.99921,0.0,0.04242]
[1779164518246,56.87,76750.62,0.0,0.9992,0.0,0.04272]
[1779164519253,56.87,76748.84,0.0,0.9992,0.0,0.04299]
[1779164520093,56.87,76748.84,0.0,0.9992,0.0,0.04299]
[1779164520173,56.87,76748.84,0.0,0.9992,0.0,0.04299]
[1779164521267,56.87,76737.57,0.0,0.99916,0.0,0.04473]
[1779164522274,56.87,76734.9,0.0,0.99915,0.0,0.04516]
[1779164526587,56.87,76735.01,0.0,0.99915,0.0,0.04514]
[1779164526809,56.87,76735.01,0.0,0.99915,0.0,0.04514]
[1779164528316,56.87,76734.39,0.0,0.99915,0.0,0.04524]
[1779164530330,56.87,76733.26,0.0,0.99915,0.0,0.04542]
[1779164535365,56.89,76731.23,0.0,0.99914,0.0,0.04593]
[1779164538967,56.89,76731.23,0.0,0.99914,0.0,0.04593]
[1779164539324,56.89,76731.23,0.0,0.99914,0.0,0.04593]
[1779164539566,56.89,76731.23,0.0,0.99914,0.0,0.04593]
[1779164544985,56.94,76730.77,0.0,0.99913,0.0,0.04637]
[1779164548745,56.96,76730.59,0.0,0.99912,0.0,0.04659]
[1779164548808,56.96,76730.59,0.0,0.99912,0.0,0.04659]
[1779164551477,56.99,76731.22,0.0,0.99914,0.0,0.04553]
[1779164556512,57.01,76731.52,0.0,0.99914,0.0,0.04567]
[1779164559933,57.02,76731.44,0.0,0.99914,0.0,0.04577]
[1779164560060,57.03,76731.44,0.0,0.99914,0.0,0.04586]
[1779164567589,57.07,76731.82,0.0,0.99913,0.0,0.04612]
[1779164568612,57.08,76726.5,0.0,0.99911,0.0,0.04704]
[1779164569607,57.08,76712.27,0.0,0.99906,0.0,0.04943]
[1779164570614,57.08,76706.67,0.0,0.99904,0.0,0.05045]
[1779164572628,57.09,76707.55,0.0,0.99904,0.0,0.05037]
[1779164573563,57.09,76707.55,0.0,0.99904,0.0,0.05037]
[1779164573599,57.09,76707.55,0.0,0.99904,0.0,0.05037]
[1779164573605,57.09,76707.55,0.0,0.99904,0.0,0.05037]
[1779164573809,57.09,76707.55,0.0,0.99904,0.0,0.05037]
[1779164573910,57.1,76707.45,0.0,0.99904,0.0,0.05047]
[1779164574642,57.1,76703.22,0.0,0.99903,0.0,0.05122]
[1779164576656,57.11,76701.26,0.0,0.99902,0.0,0.05165]
[1779164579677,57.12,76695.38,0.0,0.99899,0.0,0.05282]
[1779164582698,57.14,76693.73,0.0,0.99898,0.0,0.05323]
[1779164583368,57.14,76693.73,0.0,0.99898,0.0,0.05323]
[1779164583563,57.14,76693.73,0.0,0.99898,0.0,0.05323]
[1779164585721,57.15,76686.85,0.0,0.99896,0.0,0.05461]
[1779164586979,57.15,76686.85,0.0,0.99896,0.0,0.05461]
[1779164586728,57.15,76685.83,0.0,0.99895,0.0,0.05484]
[1779164587735,57.16,76691.88,0.0,0.99897,0.0,0.05374]
[1779164588742,57.16,76693.72,0.0,0.99898,0.0,0.05343]
[1779164589749,57.16,76689.75,0.0,0.99896,0.0,0.05419]
[1779164590205,57.16,76689.75,0.0,0.99896,0.0,0.05419]
[1779164590309,57.16,76689.75,0.0,0.99896,0.0,0.05419]
[1779164590756,57.17,76689.05,0.0,0.99896,0.0,0.05436]
[1779164592770,57.17,76687.39,0.0,0.99895,0.0,0.05473]
[1779164593767,57.17,76687.39,0.0,0.99895,0.0,0.05473]
[1779164593808,57.17,76687.39,0.0,0.99895,0.0,0.05473]
[1779164598812,57.18,76687.72,0.0,0.99895,0.0,0.05476]
[1779164599819,57.19,76686.84,0.0,0.99895,0.0,0.05499]
[1779164600345,57.19,76686.84,0.0,0.99895,0.0,0.05499]
[1779164600561,57.19,76686.84,0.0,0.99895,0.0,0.05499]
[1779164600826,57.19,76685.06,0.0,0.99894,0.0,0.05533]
[1779164603847,57.19,76683.84,0.0,0.99894,0.0,0.05556]
[1779164606868,57.19,76682.99,0.0,0.99893,0.0,0.05572]
[1779164607875,57.19,76684.78,0.0,0.99894,0.0,0.05538]
[1779164608502,57.19,76684.78,0.0,0.99894,0.0,0.05538]
[1779164608566,57.19,76684.78,0.0,0.99894,0.0,0.05538]
[1779164611903,57.19,76684.83,0.0,0.99896,0.0,0.05405]
[1779164613909,57.19,76684.43,0.0,0.99896,0.0,0.05413]
[1779164613917,57.19,76683.77,0.0,0.99896,0.0,0.05425]
[1779164614061,57.19,76683.77,0.0,0.99896,0.0,0.05425]
[1779164615931,57.19,76681.94,0.0,0.99895,0.0,0.0546]
[1779164616938,57.19,76677.15,0.0,0.99893,0.0,0.0555]
[1779164617081,57.19,76677.15,0.0,0.99893,0.0,0.0555]
[1779164617460,57.19,76677.15,0.0,0.99893,0.0,0.0555]
[1779164617562,57.19,76677.15,0.0,0.99893,0.0,0.0555]
[1779164617945,57.19,76676.12,0.0,0.99893,0.0,0.0557]
[1779164619571,57.19,76676.54,0.0,0.99893,0.0,0.05565]
[1779164619618,57.19,76676.54,0.0,0.99893,0.0,0.05565]
[1779164620966,57.2,76676.57,0.0,0.99893,0.0,0.0557]
[1779164621973,57.2,76675.99,0.0,0.99893,0.0,0.05583]
[1779164623220,57.2,76675.99,0.0,0.99893,0.0,0.05583]
[1779164623312,57.2,76675.99,0.0,0.99893,0.0,0.05583]
[1779164624994,57.21,76674.22,0.0,0.99892,0.0,0.05623]
[1779164627008,57.21,76672.63,0.0,0.99891,0.0,0.05654]
[1779164628015,57.21,76670.76,0.0,0.9989,0.0,0.0569]
[1779164629022,57.21,76668.1,0.0,0.99889,0.0,0.05742]
[1779164629595,57.21,76668.1,0.0,0.99889,0.0,0.05742]
[1779164629809,57.21,76668.1,0.0,0.99889,0.0,0.05742]
[1779164630029,57.21,76664.39,0.0,0.99888,0.0,0.05816]
[1779164631036,57.21,76657.97,0.0,0.99885,0.0,0.05945]
[1779164632043,57.21,76658.73,0.0,0.99885,0.0,0.05929]
[1779164633050,57.21,76659.44,0.0,0.99886,0.0,0.05915]
[1779164633139,57.21,76659.44,0.0,0.99886,0.0,0.05915]
[1779164633308,57.21,76659.44,0.0,0.99886,0.0,0.05915]
[1779164634057,57.21,76658.68,0.0,0.99885,0.0,0.0593]
[1779164636071,57.21,76662.4,0.0,0.99887,0.0,0.05855]
[1779164636362,57.21,76662.4,0.0,0.99887,0.0,0.05855]
[1779164636563,57.21,76662.4,0.0,0.99887,0.0,0.05855]
[1779164637078,57.21,76665.42,0.0,0.99888,0.0,0.05795]
[1779164638460,57.21,76666.46,0.0,0.99889,0.0,0.05774]
[1779164643120,57.21,76668.2,0.0,0.99889,0.0,0.0574]
[1779164644544,57.21,76668.2,0.0,0.99889,0.0,0.0574]
[1779164644560,57.21,76668.2,0.0,0.99889,0.0,0.0574]
[1779164644645,57.21,76670.71,0.0,0.9989,0.0,0.05691]
[1779164647860,57.21,76671.07,0.0,0.99891,0.0,0.05684]
[1779164648060,57.21,76671.07,0.0,0.99891,0.0,0.05684]
[1779164648019,57.21,76674.81,0.0,0.99892,0.0,0.05611]
[1779164648157,57.21,76677.7,0.0,0.99893,0.0,0.05556]
[1779164649164,57.21,76678.87,0.0,0.99894,0.0,0.05534]
[1779164651178,57.21,76677.02,0.0,0.99893,0.0,0.05569]
[1779164652969,57.21,76677.02,0.0,0.99893,0.0,0.05569]
[1779164653061,57.21,76677.02,0.0,0.99893,0.0,0.05569]
[1779164652978,57.21,76673.55,0.0,0.99892,0.0,0.05636]
[1779164653192,57.21,76671.3,0.0,0.99891,0.0,0.05679]
[1779164658227,57.22,76671.4,0.0,0.99891,0.0,0.05685]
[1779164660614,57.22,76671.75,0.0,0.99891,0.0,0.05678]
[1779164660811,57.22,76671.75,0.0,0.99891,0.0,0.05678]
[1779164660912,57.22,76674.91,0.0,0.99892,0.0,0.05619]
[1779164661248,57.22,76675.77,0.0,0.99892,0.0,0.05603]
[1779164662255,57.22,76676.44,0.0,0.99893,0.0,0.05592]
[1779164666283,57.22,76678.63,0.0,0.99893,0.0,0.0555]
[1779164667260,57.22,76678.63,0.0,0.99893,0.0,0.0555]
[1779164667312,57.22,76678.63,0.0,0.99893,0.0,0.0555]
[1779164667413,57.22,76676.62,0.0,0.99893,0.0,0.05589]
[1779164668297,57.22,76675.87,0.0,0.99892,0.0,0.05603]
[1779164670311,57.22,76677.06,0.0,0.99893,0.0,0.0558]
[1779164671318,57.22,76677.58,0.0,0.99895,0.0,0.05438]
[1779164676356,57.24,76677.75,0.0,0.99895,0.0,0.05449]
[1779164681391,57.25,76677.97,0.0,0.99895,0.0,0.05459]
[1779164682398,57.26,76677.27,0.0,0.99895,0.0,0.05475]
[1779164683600,57.26,76677.27,0.0,0.99895,0.0,0.05475]
[1779164683807,57.26,76677.27,0.0,0.99895,0.0,0.05475]
[1779164688724,57.26,76678.01,0.0,0.99895,0.0,0.05464]
[1779164688809,57.26,76678.01,0.0,0.99895,0.0,0.05464]
[1779164689447,57.27,76677.03,0.0,0.99894,0.0,0.05488]
[1779164692069,57.27,76674.79,0.0,0.99893,0.0,0.05539]
[1779164692468,57.27,76673.86,0.0,0.99893,0.0,0.05557]
[1779164697810,57.29,76674.08,0.0,0.99893,0.0,0.05563]
[1779164698058,57.29,76674.08,0.0,0.99893,0.0,0.05563]
[1779164697827,57.29,76676.42,0.0,0.99894,0.0,0.05521]
[1779164698510,57.29,76680.83,0.0,0.99895,0.0,0.05441]
[1779164699517,57.3,76683.53,0.0,0.99896,0.0,0.05393]
[1779164700524,57.3,76685.16,0.0,0.99897,0.0,0.05366]
[1779164701842,57.3,76685.16,0.0,0.99897,0.0,0.05366]
[1779164702059,57.3,76685.16,0.0,0.99897,0.0,0.05366]
[1779164702123,57.31,76683.99,0.0,0.99896,0.0,0.05394]
[1779164703545,57.31,76684.56,0.0,0.99897,0.0,0.05386]
[1779164707573,57.32,76675.72,0.0,0.99893,0.0,0.05565]
[1779164708580,57.33,76674.31,0.0,0.99892,0.0,0.05595]
[1779164712011,57.34,76677.68,0.0,0.99893,0.0,0.05541]
[1779164712608,57.34,76684.02,0.0,0.99896,0.0,0.05421]
[1779164713615,57.34,76684.63,0.0,0.99896,0.0,0.05413]
[1779164715581,57.34,76684.6,0.0,0.99896,0.0,0.05417]
[1779164716636,57.34,76682.66,0.0,0.99895,0.0,0.05453]
[1779164717643,57.34,76681.09,0.0,0.99895,0.0,0.05483]
[1779164718650,57.34,76681.67,0.0,0.99895,0.0,0.05472]
[1779164719657,57.34,76681.09,0.0,0.99895,0.0,0.05483]
[1779164722069,57.34,76680.96,0.0,0.99894,0.0,0.05485]
[1779164721672,57.34,76678.5,0.0,0.99894,0.0,0.05532]
[1779164722313,57.34,76678.5,0.0,0.99894,0.0,0.05532]
[1779164727714,57.34,76678.27,0.0,0.99893,0.0,0.05536]
[1779164732922,57.34,76678.13,0.0,0.99893,0.0,0.05539]
[1779164733058,57.34,76678.13,0.0,0.99893,0.0,0.05539]
[1779164733159,57.34,76678.23,0.0,0.99896,0.0,0.05404]
[1779164734763,57.34,76674.64,0.0,0.99895,0.0,0.05471]
[1779164735771,57.34,76673.6,0.0,0.99894,0.0,0.05491]
[1779164738792,57.34,76674.86,0.0,0.99895,0.0,0.05467]
[1779164739974,57.34,76674.86,0.0,0.99895,0.0,0.05467]
[1779164740062,57.34,76674.86,0.0,0.99895,0.0,0.05467]
[1779164740163,57.34,76676.58,0.0,0.99895,0.0,0.05435]
[1779164745841,57.34,76677.21,0.0,0.99896,0.0,0.05423]
[1779164747456,57.34,76677.66,0.0,0.99896,0.0,0.05415]
[1779164747566,57.34,76677.66,0.0,0.99896,0.0,0.05415]
[1779164747855,57.34,76678.73,0.0,0.99896,0.0,0.05395]
[1779164749869,57.34,76677.63,0.0,0.99896,0.0,0.05415]
[1779164751883,57.34,76676.98,0.0,0.99895,0.0,0.05427]
[1779164752890,57.34,76677.75,0.0,0.99896,0.0,0.05413]
[1779164755784,57.34,76677.81,0.0,0.99896,0.0,0.05412]
[1779164755811,57.34,76677.81,0.0,0.99896,0.0,0.05412]
[1779164760946,57.34,76677.81,0.0,0.99896,0.0,0.05412]
[1779164761738,57.34,76677.81,0.0,0.99896,0.0,0.05412]
[1779164761812,57.34,76677.81,0.0,0.99896,0.0,0.05412]
[1779164761956,57.34,76676.92,0.0,0.99895,0.0,0.05428]
[1779164763967,57.34,76675.71,0.0,0.99895,0.0,0.05451]
[1779164765981,57.34,76676.71,0.0,0.99895,0.0,0.05432]
[1779164766752,57.34,76676.71,0.0,0.99895,0.0,0.05432]
[1779164766810,57.34,76676.71,0.0,0.99895,0.0,0.05432]
[1779164770010,57.34,76677.68,0.0,0.99896,0.0,0.05414]
[1779164771016,57.34,76678.74,0.0,0.99896,0.0,0.05394]
[1779164771851,57.34,76678.74,0.0,0.99896,0.0,0.05394]
[1779164772061,57.34,76678.74,0.0,0.99896,0.0,0.05394]
[1779164772162,57.34,76677.88,0.0,0.99896,0.0,0.05411]
[1779164773030,57.34,76678.59,0.0,0.99896,0.0,0.05397]
[1779164775772,57.34,76678.1,0.0,0.99896,0.0,0.05406]
[1779164775809,57.34,76678.1,0.0,0.99896,0.0,0.05406]
[1779164776051,57.34,76679.04,0.0,0.99896,0.0,0.05389]
[1779164777058,57.34,76677.87,0.0,0.99896,0.0,0.05411]
[1779164778065,57.34,76676.71,0.0,0.99895,0.0,0.05432]
[1779164779072,57.34,76673.29,0.0,0.99894,0.0,0.05497]
[1779164779540,57.34,76673.29,0.0,0.99894,0.0,0.05497]
[1779164779562,57.34,76673.29,0.0,0.99894,0.0,0.05497]
[1779164780079,57.34,76675.41,0.0,0.99895,0.0,0.05457]
[1779164781086,57.34,76676.72,0.0,0.99895,0.0,0.05432]
[1779164782093,57.34,76674.75,0.0,0.99895,0.0,0.05469]
[1779164785830,57.34,76674.48,0.0,0.99894,0.0,0.05474]
[1779164786060,57.34,76674.48,0.0,0.99894,0.0,0.05474]
[1779164788135,57.34,76673.76,0.0,0.99894,0.0,0.05488]
[1779164789142,57.35,76668.87,0.0,0.99892,0.0,0.05584]
[1779164789474,57.35,76668.87,0.0,0.99892,0.0,0.05584]
[1779164789564,57.35,76668.87,0.0,0.99892,0.0,0.05584]
[1779164790149,57.35,76666.09,0.0,0.99891,0.0,0.0564]
[1779164791156,57.35,76663.6,0.0,0.99893,0.0,0.05553]
[1779164792163,57.35,76662.19,0.0,0.99892,0.0,0.0558]
[1779164795184,57.35,76661.43,0.0,0.99892,0.0,0.05594]
[1779164797198,57.35,76660.65,0.0,0.99891,0.0,0.05609]
[1779164797758,57.35,76660.65,0.0,0.99891,0.0,0.05609]
[1779164797808,57.35,76660.65,0.0,0.99891,0.0,0.05609]
[1779164802233,57.35,76659.06,0.0,0.99891,0.0,0.0564]
[1779164802538,57.35,76659.06,0.0,0.99891,0.0,0.0564]
[1779164802586,57.35,76659.06,0.0,0.99891,0.0,0.0564]
[1779164803240,57.35,76657.7,0.0,0.9989,0.0,0.05667]
[1779164805254,57.35,76658.52,0.0,0.9989,0.0,0.05651]
[1779164807268,57.35,76659.54,0.0,0.99891,0.0,0.05631]
[1779164809214,57.35,76659.54,0.0,0.99891,0.0,0.05631]
[1779164809313,57.35,76659.33,0.0,0.99891,0.0,0.05635]
[1779164815061,57.35,76658.56,0.0,0.9989,0.0,0.0565]
[1779164815163,57.35,76652.96,0.0,0.99888,0.0,0.0576]
[1779164815309,57.35,76652.96,0.0,0.99888,0.0,0.0576]
[1779164815324,57.35,76651.12,0.0,0.99887,0.0,0.05797]
[1779164817338,57.35,76651.93,0.0,0.99888,0.0,0.0578]
[1779164818345,57.35,76653.49,0.0,0.99888,0.0,0.0575]
[1779164819352,57.35,76652.91,0.0,0.99888,0.0,0.05761]
[1779164820359,57.35,76652.28,0.0,0.99888,0.0,0.05774]
[1779164822373,57.35,76651.4,0.0,0.99887,0.0,0.05791]
[1779164824267,57.35,76651.4,0.0,0.99887,0.0,0.05791]
[1779164825254,57.35,76651.4,0.0,0.99887,0.0,0.05791]
[1779164825059,57.35,76650.81,0.0,0.99887,0.0,0.05803]
[1779164825312,57.35,76650.81,0.0,0.99887,0.0,0.05803]
[1779164825394,57.35,76649.58,0.0,0.99887,0.0,0.05827]
[1779164826401,57.35,76650.55,0.0,0.99887,0.0,0.05808]
[1779164831165,57.35,76650.46,0.0,0.99887,0.0,0.0581]
[1779164831310,57.35,76650.24,0.0,0.99887,0.0,0.05814]
[1779164831436,57.35,76651.17,0.0,0.99887,0.0,0.05796]
[1779164832443,57.35,76652.19,0.0,0.99888,0.0,0.05775]
[1779164835464,57.35,76652.78,0.0,0.99888,0.0,0.05764]
[1779164837897,57.35,76652.85,0.0,0.99888,0.0,0.05762]
[1779164838060,57.35,76652.85,0.0,0.99888,0.0,0.05762]
[1779164838161,57.35,76655.1,0.0,0.99889,0.0,0.05718]
[1779164838485,57.35,76657.47,0.0,0.9989,0.0,0.05671]
[1779164839492,57.35,76658.24,0.0,0.9989,0.0,0.05656]
[1779164841936,57.35,76658.14,0.0,0.9989,0.0,0.05658]
[1779164842061,57.35,76658.14,0.0,0.9989,0.0,0.05658]
[1779164842088,57.35,76659.25,0.0,0.99891,0.0,0.05637]
[1779164842513,57.35,76660.18,0.0,0.99891,0.0,0.05618]
[1779164843520,57.35,76661.08,0.0,0.99891,0.0,0.05601]
[1779164844527,57.35,76660.41,0.0,0.99891,0.0,0.05614]
[1779164845534,57.35,76661.31,0.0,0.99892,0.0,0.05597]
[1779164847548,57.35,76662.83,0.0,0.99892,0.0,0.05567]
[1779164848766,57.35,76662.83,0.0,0.99892,0.0,0.05567]
[1779164848809,57.35,76662.83,0.0,0.99892,0.0,0.05567]
[1779164848818,57.35,76664.03,0.0,0.99893,0.0,0.05544]
[1779164849450,57.35,76664.03,0.0,0.99893,0.0,0.05544]
[1779164849850,57.35,76661.58,0.0,0.99892,0.0,0.05591]
[1779164850569,57.35,76660.67,0.0,0.99891,0.0,0.05609]
[1779164851579,57.35,76660.66,0.0,0.99894,0.0,0.05474]
[1779164854839,57.35,76660.77,0.0,0.99894,0.0,0.05472]
[1779164855060,57.35,76660.77,0.0,0.99894,0.0,0.05472]
[1779164855161,57.35,76659.7,0.0,0.99894,0.0,0.05492]
[1779164856613,57.35,76661.76,0.0,0.99894,0.0,0.05453]
[1779164857622,57.35,76660.75,0.0,0.99894,0.0,0.05472]
[1779164859754,57.35,76661.22,0.0,0.99894,0.0,0.05463]
[1779164859808,57.35,76661.22,0.0,0.99894,0.0,0.05463]
[1779164859837,57.35,76662.55,0.0,0.99895,0.0,0.05438]
[1779164861651,57.35,76664.07,0.0,0.99895,0.0,0.05409]
[1779164863672,57.35,76663.33,0.0,0.99895,0.0,0.05423]
[1779164864679,57.35,76665.95,0.0,0.99896,0.0,0.05374]
[1779164865573,57.35,76665.95,0.0,0.99896,0.0,0.05374]
[1779164865809,57.35,76665.95,0.0,0.99896,0.0,0.05374]
[1779164865848,57.35,76667.05,0.0,0.99896,0.0,0.05354]
[1779164867701,57.35,76667.62,0.0,0.99897,0.0,0.05343]
[1779164868708,57.35,76669.88,0.0,0.99898,0.0,0.05301]
[1779164870665,57.35,76670.42,0.0,0.99898,0.0,0.05291]
[1779164870809,57.35,76670.42,0.0,0.99898,0.0,0.05291]
[1779164870910,57.35,76669.2,0.0,0.99897,0.0,0.05314]
[1779164876764,57.35,76669.31,0.0,0.99897,0.0,0.05312]
[1779164877718,57.35,76669.31,0.0,0.99897,0.0,0.05312]
[1779164877808,57.35,76669.31,0.0,0.99897,0.0,0.05312]
[1779164878780,57.35,76670.59,0.0,0.99898,0.0,0.05288]
[1779164882807,57.35,76669.94,0.0,0.99898,0.0,0.053]
[1779164884820,57.35,76667.75,0.0,0.99897,0.0,0.05341]
[1779164889855,57.35,76667.89,0.0,0.99897,0.0,0.05338]
[1779164894890,57.35,76666.83,0.0,0.99896,0.0,0.05358]
[1779164895897,57.35,76664.96,0.0,0.99896,0.0,0.05393]
[1779164900932,57.35,76664.74,0.0,0.99896,0.0,0.05397]
[1779164903953,57.35,76665.7,0.0,0.99896,0.0,0.05379]
[1779164908990,57.35,76665.85,0.0,0.99896,0.0,0.05376]
[1779164911004,57.35,76666.13,0.0,0.99899,0.0,0.0524]
[1779164916041,57.35,76668.1,0.0,0.99899,0.0,0.05204]
[1779164917048,57.35,76670.89,0.0,0.999,0.0,0.05153]
[1779164918057,57.35,76671.83,0.0,0.99901,0.0,0.05136]
[1779164921078,57.35,76672.58,0.0,0.99901,0.0,0.05123]
[1779164923092,57.35,76673.31,0.0,0.99901,0.0,0.0511]
[1779164924102,57.35,76674.63,0.0,0.99902,0.0,0.05086]
[1779164925238,57.35,76679.13,0.0,0.99903,0.0,0.05007]
[1779164926113,57.35,76680.25,0.0,0.99904,0.0,0.04987]
[1779164928127,57.35,76679.4,0.0,0.99904,0.0,0.05002]
[1779164929134,57.35,76680.46,0.0,0.99904,0.0,0.04983]
[1779164929804,57.35,76680.46,0.0,0.99904,0.0,0.04983]
[1779164929954,57.35,76680.46,0.0,0.99904,0.0,0.04983]
[1779164931560,57.35,76680.59,0.0,0.99904,0.0,0.04981]
[1779164935920,57.35,76681.09,0.0,0.99904,0.0,0.04972]
[1779164936184,57.35,76683.25,0.0,0.99905,0.0,0.04935]
[1779164940212,57.35,76682.67,0.0,0.99905,0.0,0.04945]
[1779164941219,57.35,76680.41,0.0,0.99904,0.0,0.04984]
[1779164942226,57.35,76675.21,0.0,0.99902,0.0,0.05076]
[1779164943233,57.35,76669.53,0.0,0.999,0.0,0.05178]
[1779164943561,57.35,76669.53,0.0,0.999,0.0,0.05178]
[1779164949275,57.35,76668.99,0.0,0.999,0.0,0.05188]
[1779164954310,57.35,76669.1,0.0,0.999,0.0,0.05186]
[1779164956324,57.35,76666.47,0.0,0.99899,0.0,0.05233]
[1779164961359,57.35,76666.43,0.0,0.99899,0.0,0.05234]
[1779164966394,57.35,76666.57,0.0,0.99899,0.0,0.05232]
[1779164968408,57.35,76667.74,0.0,0.99899,0.0,0.0521]
[1779164969415,57.35,76668.77,0.0,0.999,0.0,0.05192]
[1779164972436,57.35,76673.45,0.0,0.99904,0.0,0.04981]
[1779164975457,57.35,76674.07,0.0,0.99904,0.0,0.0497]
[1779164980492,57.35,76674.63,0.0,0.99904,0.0,0.0496]
[1779164985527,57.35,76674.67,0.0,0.99904,0.0,0.04959]
[1779164990562,57.35,76675.7,0.0,0.99905,0.0,0.04942]
[1779164991569,57.35,76676.31,0.0,0.99905,0.0,0.04931]
[1779164992576,57.35,76677.2,0.0,0.99905,0.0,0.04915]
[1779164993583,57.35,76678.38,0.0,0.99906,0.0,0.04895]
[1779164997611,57.35,76678.94,0.0,0.99906,0.0,0.04885]
[1779165000632,57.35,76681.35,0.0,0.99907,0.0,0.04844]
[1779165001639,57.35,76682.21,0.0,0.99907,0.0,0.04829]
[1779165002646,57.35,76683.14,0.0,0.99907,0.0,0.04814]
[1779165003947,57.35,76683.14,0.0,0.99907,0.0,0.04814]
[1779165004067,57.35,76683.14,0.0,0.99907,0.0,0.04814]
[1779165004660,57.35,76686.11,0.0,0.99908,0.0,0.04763]
[1779165005667,57.35,76688.01,0.0,0.99909,0.0,0.04732]
[1779165007871,57.35,76687.85,0.0,0.99909,0.0,0.04734]
[1779165008688,57.35,76686.63,0.0,0.99909,0.0,0.04755]
[1779165010702,57.35,76685.81,0.0,0.99908,0.0,0.04769]
[1779165012716,57.35,76683.7,0.0,0.99908,0.0,0.04804]
[1779165013561,57.35,76683.7,0.0,0.99908,0.0,0.04804]
[1779165013723,57.35,76682.44,0.0,0.99907,0.0,0.04826]
[1779165016744,57.35,76683.22,0.0,0.99907,0.0,0.04812]
[1779165017751,57.35,76683.85,0.0,0.99908,0.0,0.04802]
[1779165019326,57.35,76683.85,0.0,0.99908,0.0,0.04802]
[1779165019343,57.35,76685.44,0.0,0.99908,0.0,0.04775]
[1779165019560,57.35,76685.44,0.0,0.99908,0.0,0.04775]
[1779165022786,57.35,76687.19,0.0,0.99909,0.0,0.04745]
[1779165023793,57.35,76688.3,0.0,0.99909,0.0,0.04727]
[1779165024801,57.35,76688.87,0.0,0.99909,0.0,0.04717]
[1779165026053,57.35,76688.87,0.0,0.99909,0.0,0.04717]
[1779165026061,57.35,76688.87,0.0,0.99909,0.0,0.04717]
[1779165026075,57.35,76697.43,0.0,0.99912,0.0,0.04576]
[1779165026814,57.35,76701.84,0.0,0.99914,0.0,0.04505]
[1779165029835,57.35,76702.65,0.0,0.99914,0.0,0.04492]
[1779165032263,57.35,76702.77,0.0,0.99914,0.0,0.04491]
[1779165032307,57.35,76702.77,0.0,0.99914,0.0,0.04491]
[1779165032312,57.35,76702.57,0.0,0.99916,0.0,0.04379]
[1779165034870,57.35,76702.03,0.0,0.99916,0.0,0.04388]
[1779165035877,57.35,76700.79,0.0,0.99916,0.0,0.04407]
[1779165039905,57.35,76702.06,0.0,0.99916,0.0,0.04387]
[1779165040912,57.35,76703.12,0.0,0.99916,0.0,0.04371]
[1779165041919,57.35,76704.13,0.0,0.99917,0.0,0.04355]
[1779165042733,57.35,76704.13,0.0,0.99917,0.0,0.04355]
[1779165042811,57.35,76704.13,0.0,0.99917,0.0,0.04355]
[1779165043503,57.35,76707.58,0.0,0.99918,0.0,0.04302]
[1779165043933,57.35,76708.17,0.0,0.99918,0.0,0.04292]
[1779165044940,57.35,76708.76,0.0,0.99918,0.0,0.04283]
[1779165045952,57.35,76711.02,0.0,0.99919,0.0,0.04249]
[1779165047963,57.35,76716.82,0.0,0.99921,0.0,0.04162]
[1779165049015,57.35,76716.82,0.0,0.99921,0.0,0.04162]
[1779165049061,57.35,76716.82,0.0,0.99921,0.0,0.04162]
[1779165049109,57.35,76718.41,0.0,0.99921,0.0,0.04138]
[1779165051991,57.35,76719.81,0.0,0.99922,0.0,0.04117]
[1779165052893,57.35,76719.81,0.0,0.99922,0.0,0.04117]
[1779165053066,57.35,76719.81,0.0,0.99922,0.0,0.04117]
[1779165053103,57.35,76719.29,0.0,0.99921,0.0,0.04125]
[1779165055012,57.35,76721.68,0.0,0.99922,0.0,0.0409]
[1779165058033,57.35,76722.28,0.0,0.99922,0.0,0.04081]
[1779165059040,57.35,76723.51,0.0,0.99923,0.0,0.04063]
[1779165060144,57.35,76723.51,0.0,0.99923,0.0,0.04063]
[1779165060309,57.35,76723.51,0.0,0.99923,0.0,0.04063]
[1779165062061,57.35,76725.18,0.0,0.99923,0.0,0.04038]
[1779165063619,57.35,76725.18,0.0,0.99923,0.0,0.04038]
[1779165063068,57.35,76723.97,0.0,0.99923,0.0,0.04056]
[1779165063810,57.35,76723.97,0.0,0.99923,0.0,0.04056]
[1779165064075,57.35,76725.06,0.0,0.99923,0.0,0.0404]
[1779165069110,57.35,76725.27,0.0,0.99923,0.0,0.04037]
[1779165070977,57.35,76725.28,0.0,0.99923,0.0,0.04037]
[1779165071062,57.35,76725.28,0.0,0.99923,0.0,0.04037]
[1779165071124,57.35,76724.0,0.0,0.99923,0.0,0.04056]
[1779165073138,57.35,76724.82,0.0,0.99923,0.0,0.04044]
[1779165077802,57.35,76724.97,0.0,0.99923,0.0,0.04041]
[1779165077811,57.35,76724.97,0.0,0.99923,0.0,0.04041]
[1779165078173,57.35,76722.02,0.0,0.99922,0.0,0.04085]
[1779165079180,57.35,76720.56,0.0,0.99922,0.0,0.04106]
[1779165082201,57.35,76722.94,0.0,0.99923,0.0,0.04071]
[1779165085637,57.35,76723.02,0.0,0.99923,0.0,0.0407]
[1779165085808,57.35,76723.17,0.0,0.99923,0.0,0.04068]
[1779165086229,57.35,76724.07,0.0,0.99923,0.0,0.04055]
[1779165090257,57.35,76724.76,0.0,0.99923,0.0,0.04044]
[1779165090912,57.35,76724.76,0.0,0.99923,0.0,0.04044]
[1779165091061,57.35,76724.76,0.0,0.99923,0.0,0.04044]
[1779165091264,57.35,76725.98,0.0,0.99925,0.0,0.03922]
[1779165092271,57.35,76726.59,0.0,0.99926,0.0,0.03913]
[1779165097306,57.35,76727.94,0.0,0.99926,0.0,0.03894]
[1779165098566,57.35,76727.94,0.0,0.99926,0.0,0.03894]
[1779165098567,57.35,76728.47,0.0,0.99926,0.0,0.03887]
[1779165098810,57.35,76728.47,0.0,0.99926,0.0,0.03887]
[1779165100327,57.35,76727.82,0.0,0.99926,0.0,0.03896]
[1779165106369,57.35,76728.1,0.0,0.99926,0.0,0.03892]
[1779165107376,57.35,76726.55,0.0,0.99926,0.0,0.03914]
[1779165112411,57.35,76727.05,0.0,0.99926,0.0,0.03907]
[1779165114425,57.35,76727.62,0.0,0.99926,0.0,0.03898]
[1779165115003,57.35,76727.62,0.0,0.99926,0.0,0.03898]
[1779165115059,57.35,76727.62,0.0,0.99926,0.0,0.03898]
[1779165116439,57.35,76728.93,0.0,0.99926,0.0,0.0388]
[1779165117446,57.35,76729.92,0.0,0.99927,0.0,0.03866]
[1779165118453,57.35,76731.46,0.0,0.99927,0.0,0.03845]
[1779165118914,57.35,76731.46,0.0,0.99927,0.0,0.03845]
[1779165119058,57.35,76731.46,0.0,0.99927,0.0,0.03845]
[1779165119460,57.35,76733.73,0.0,0.99928,0.0,0.03813]
[1779165120467,57.35,76734.37,0.0,0.99928,0.0,0.03804]
[1779165121474,57.35,76735.43,0.0,0.99928,0.0,0.0379]
[1779165122481,57.35,76737.35,0.0,0.99929,0.0,0.03763]
[1779165124495,57.35,76736.78,0.0,0.99929,0.0,0.03771]
[1779165128496,57.35,76736.9,0.0,0.99929,0.0,0.0377]
[1779165128562,57.35,76736.9,0.0,0.99929,0.0,0.0377]
[1779165130537,57.35,76740.82,0.0,0.9993,0.0,0.03716]
[1779165131544,57.35,76742.66,0.0,0.9993,0.0,0.03691]
[1779165131925,57.35,76742.66,0.0,0.9993,0.0,0.03691]
[1779165132059,57.35,76742.66,0.0,0.9993,0.0,0.03691]
[1779165133558,57.35,76743.47,0.0,0.9993,0.0,0.03681]
[1779165134565,57.35,76744.33,0.0,0.99931,0.0,0.03669]
[1779165137087,57.35,76744.74,0.0,0.99931,0.0,0.03664]
[1779165137309,57.35,76744.74,0.0,0.99931,0.0,0.03664]
[1779165137586,57.35,76744.08,0.0,0.99931,0.0,0.03672]
[1779165146649,57.35,76744.19,0.0,0.99931,0.0,0.03671]
[1779165150677,57.35,76745.9,0.0,0.99931,0.0,0.03648]
[1779165150903,57.35,76745.9,0.0,0.99931,0.0,0.03648]
[1779165151059,57.35,76745.9,0.0,0.99931,0.0,0.03648]
[1779165151684,57.35,76746.1,0.0,0.99933,0.0,0.03548]
[1779165152691,57.35,76746.65,0.0,0.99933,0.0,0.03541]
[1779165155712,57.35,76748.04,0.0,0.99933,0.0,0.03523]
[1779165158426,57.35,76748.04,0.0,0.99933,0.0,0.03523]
[1779165158562,57.35,76748.04,0.0,0.99933,0.0,0.03523]
[1779165158733,57.35,76749.41,0.0,0.99934,0.0,0.03506]
[1779165161754,57.35,76748.9,0.0,0.99934,0.0,0.03512]
[1779165165191,57.35,76748.69,0.0,0.99934,0.0,0.03515]
[1779165165310,57.35,76748.69,0.0,0.99934,0.0,0.03515]
[1779165165409,57.35,76749.49,0.0,0.99934,0.0,0.03505]
[1779165167796,57.35,76750.18,0.0,0.99934,0.0,0.03496]
[1779165171684,57.35,76750.03,0.0,0.99934,0.0,0.03498]
[1779165170817,57.35,76749.19,0.0,0.99934,0.0,0.03508]
[1779165171807,57.35,76749.19,0.0,0.99934,0.0,0.03508]
[1779165171824,57.35,76747.11,0.0,0.99933,0.0,0.03535]
[1779165174845,57.35,76746.52,0.0,0.99933,0.0,0.03543]
[1779165177262,57.35,76746.48,0.0,0.99933,0.0,0.03543]
[1779165177308,57.35,76746.48,0.0,0.99933,0.0,0.03543]
[1779165177866,57.35,76742.14,0.0,0.99932,0.0,0.036]
[1779165178976,57.35,76739.05,0.0,0.99931,0.0,0.03641]
[1779165182483,57.35,76738.72,0.0,0.99931,0.0,0.03645]
[1779165182596,57.35,76738.72,0.0,0.99931,0.0,0.03645]
[1779165182901,57.35,76732.01,0.0,0.99929,0.0,0.03736]
[1779165183908,57.35,76728.27,0.0,0.99928,0.0,0.03787]
[1779165185922,57.35,76727.65,0.0,0.99928,0.0,0.03795]
[1779165190957,57.35,76729.18,0.0,0.99928,0.0,0.03774]
[1779165191955,57.35,76729.18,0.0,0.99928,0.0,0.03774]
[1779165192059,57.35,76729.18,0.0,0.99928,0.0,0.03774]
[1779165192158,57.35,76734.96,0.0,0.9993,0.0,0.03696]
[1779165192971,57.35,76737.35,0.0,0.99931,0.0,0.03664]
[1779165193978,57.35,76739.01,0.0,0.99931,0.0,0.03641]
[1779165194985,57.35,76738.39,0.0,0.99931,0.0,0.0365]
[1779165195992,57.35,76739.11,0.0,0.99931,0.0,0.0364]
[1779165197724,57.35,76739.11,0.0,0.99931,0.0,0.0364]
[1779165197808,57.35,76739.56,0.0,0.99931,0.0,0.03634]
[1779165201874,57.35,76739.98,0.0,0.99931,0.0,0.03629]
[1779165202060,57.35,76739.98,0.0,0.99931,0.0,0.03629]
[1779165202085,57.35,76745.74,0.0,0.99933,0.0,0.03553]
[1779165203041,57.35,76748.41,0.0,0.99934,0.0,0.03518]
[1779165205055,57.35,76747.78,0.0,0.99933,0.0,0.03527]
[1779165208079,57.35,76747.89,0.0,0.99933,0.0,0.03525]
[1779165208182,57.35,76748.42,0.0,0.99934,0.0,0.03518]
[1779165209060,57.35,76748.42,0.0,0.99934,0.0,0.03518]
[1779165209086,57.35,76749.15,0.0,0.99934,0.0,0.03509]
[1779165210094,57.35,76753.15,0.0,0.99935,0.0,0.03458]
[1779165211100,57.35,76754.9,0.0,0.99937,0.0,0.03343]
[1779165212107,57.35,76756.75,0.0,0.99937,0.0,0.0332]
[1779165213114,57.35,76759.05,0.0,0.99938,0.0,0.03292]
[1779165216135,57.35,76758.06,0.0,0.99938,0.0,0.03304]
[1779165218149,57.35,76759.86,0.0,0.99938,0.0,0.03282]
[1779165221766,57.35,76760.31,0.0,0.99938,0.0,0.03277]
[1779165227212,57.35,76760.96,0.0,0.99939,0.0,0.03269]
[1779165231240,57.35,76760.28,0.0,0.99938,0.0,0.03277]
[1779165235269,57.35,76756.43,0.0,0.99937,0.0,0.03324]
[1779165236276,57.35,76749.27,0.0,0.99936,0.0,0.03413]
[1779165237313,57.35,76748.48,0.0,0.99935,0.0,0.03423]
[1779165240334,57.35,76749.44,0.0,0.99936,0.0,0.03411]
[1779165241341,57.35,76750.95,0.0,0.99936,0.0,0.03392]
[1779165243810,57.35,76751.31,0.0,0.99936,0.0,0.03387]
[1779165244362,57.35,76754.54,0.0,0.99937,0.0,0.03347]
[1779165245369,57.35,76756.8,0.0,0.99938,0.0,0.03319]
[1779165246376,57.35,76757.35,0.0,0.99938,0.0,0.03313]
[1779165247564,57.35,76757.35,0.0,0.99938,0.0,0.03313]
[1779165247663,57.35,76757.84,0.0,0.99938,0.0,0.03307]
[1779165248390,57.35,76758.41,0.0,0.99938,0.0,0.033]
[1779165249397,57.35,76759.16,0.0,0.99938,0.0,0.03291]
[1779165250404,57.35,76760.52,0.0,0.99938,0.0,0.03274]
[1779165252418,57.35,76761.04,0.0,0.99939,0.0,0.03268]
[1779165256446,57.35,76760.23,0.0,0.99938,0.0,0.03278]
[1779165257453,57.35,76759.69,0.0,0.99938,0.0,0.03284]
[1779165258040,57.35,76759.69,0.0,0.99938,0.0,0.03284]
[1779165258061,57.35,76759.69,0.0,0.99938,0.0,0.03284]
[1779165258460,57.35,76758.93,0.0,0.99938,0.0,0.03293]
[1779165263495,57.35,76758.91,0.0,0.99938,0.0,0.03294]
[1779165265920,57.35,76759.34,0.0,0.99938,0.0,0.03288]
[1779165266061,57.35,76759.34,0.0,0.99938,0.0,0.03288]
[1779165268530,57.35,76758.56,0.0,0.99938,0.0,0.03298]
[1779165271551,57.35,76758.49,0.0,0.9994,0.0,0.03208]
[1779165276586,57.35,76758.99,0.0,0.9994,0.0,0.03202]
[1779165277593,57.35,76757.67,0.0,0.99939,0.0,0.03218]
[1779165278600,57.35,76759.93,0.0,0.9994,0.0,0.03191]
[1779165282628,57.35,76758.81,0.0,0.9994,0.0,0.03204]
[1779165283080,57.35,76758.81,0.0,0.9994,0.0,0.03204]
[1779165283318,57.35,76758.81,0.0,0.9994,0.0,0.03204]
[1779165283635,57.35,76756.7,0.0,0.99939,0.0,0.0323]
[1779165284642,57.35,76753.44,0.0,0.99938,0.0,0.03269]
[1779165286656,57.35,76752.8,0.0,0.99938,0.0,0.03277]
[1779165291691,57.35,76753.02,0.0,0.99938,0.0,0.03274]
[1779165292698,57.35,76753.63,0.0,0.99938,0.0,0.03267]
[1779165295719,57.35,76752.81,0.0,0.99938,0.0,0.03277]
[1779165296385,57.35,76752.81,0.0,0.99938,0.0,0.03277]
[1779165296561,57.35,76752.81,0.0,0.99938,0.0,0.03277]
[1779165297733,57.35,76750.79,0.0,0.99938,0.0,0.03301]
[1779165298740,57.35,76751.67,0.0,0.99938,0.0,0.0329]
[1779165299747,57.35,76750.86,0.0,0.99938,0.0,0.033]
[1779165300754,57.35,76751.48,0.0,0.99938,0.0,0.03293]
[1779165300918,57.35,76751.48,0.0,0.99938,0.0,0.03293]
[1779165301060,57.35,76751.48,0.0,0.99938,0.0,0.03293]
[1779165303775,57.35,76752.37,0.0,0.99938,0.0,0.03282]
[1779165305789,57.35,76753.71,0.0,0.99938,0.0,0.03266]
[1779165306252,57.35,76753.71,0.0,0.99938,0.0,0.03266]
[1779165306311,57.35,76753.71,0.0,0.99938,0.0,0.03266]
[1779165306796,57.35,76756.4,0.0,0.99939,0.0,0.03233]
[1779165311831,57.35,76756.59,0.0,0.99939,0.0,0.03231]
[1779165312838,57.35,76754.91,0.0,0.99939,0.0,0.03251]
[1779165315859,57.35,76754.31,0.0,0.99939,0.0,0.03258]
[1779165317873,57.35,76755.35,0.0,0.99939,0.0,0.03246]
[1779165318880,57.35,76754.84,0.0,0.99939,0.0,0.03252]
[1779165319887,57.35,76755.91,0.0,0.99939,0.0,0.03239]
[1779165320866,57.35,76755.91,0.0,0.99939,0.0,0.03239]
[1779165320894,57.35,76758.74,0.0,0.9994,0.0,0.03205]
[1779165321059,57.35,76758.74,0.0,0.9994,0.0,0.03205]
[1779165321901,57.35,76759.84,0.0,0.9994,0.0,0.03192]
[1779165322908,57.35,76761.0,0.0,0.9994,0.0,0.03179]
[1779165323662,57.35,76761.0,0.0,0.9994,0.0,0.03179]
[1779165323811,57.35,76761.0,0.0,0.9994,0.0,0.03179]
[1779165323915,57.35,76766.78,0.0,0.99942,0.0,0.03111]
[1779165325646,57.35,76766.78,0.0,0.99942,0.0,0.03111]
[1779165325688,57.35,76768.91,0.0,0.99942,0.0,0.03086]
[1779165329170,57.35,76769.3,0.0,0.99942,0.0,0.03082]
[1779165329311,57.35,76769.3,0.0,0.99942,0.0,0.03082]
[1779165329410,57.35,76778.87,0.0,0.99944,0.0,0.02974]
[1779165329957,57.35,76781.43,0.0,0.99945,0.0,0.02946]
[1779165330964,57.35,76780.81,0.0,0.99945,0.0,0.02952]
[1779165331971,57.35,76781.48,0.0,0.99946,0.0,0.02862]
[1779165332978,57.35,76782.5,0.0,0.99947,0.0,0.02851]
[1779165334791,57.35,76782.5,0.0,0.99947,0.0,0.02851]
[1779165334808,57.35,76782.5,0.0,0.99947,0.0,0.02851]
[1779165338013,57.35,76783.29,0.0,0.99947,0.0,0.02843]
[1779165338962,57.35,76783.29,0.0,0.99947,0.0,0.02843]
[1779165339062,57.35,76783.29,0.0,0.99947,0.0,0.02843]
[1779165341034,57.35,76784.22,0.0,0.99947,0.0,0.02833]
[1779165343048,57.35,76784.93,0.0,0.99947,0.0,0.02825]
[1779165348584,57.35,76784.79,0.0,0.99947,0.0,0.02827]
[1779165348813,57.35,76784.79,0.0,0.99947,0.0,0.02827]
[1779165350097,57.35,76788.02,0.0,0.99948,0.0,0.02793]
[1779165351104,57.35,76793.63,0.0,0.99949,0.0,0.02734]
[1779165352111,57.35,76798.21,0.0,0.9995,0.0,0.02687]
[1779165353243,57.35,76798.21,0.0,0.9995,0.0,0.02687]
[1779165353310,57.35,76798.21,0.0,0.9995,0.0,0.02687]
[1779165353367,57.35,76801.02,0.0,0.99951,0.0,0.02659]
[1779165354125,57.35,76801.61,0.0,0.99951,0.0,0.02653]
[1779165359160,57.35,76801.9,0.0,0.99951,0.0,0.0265]
[1779165360705,57.35,76801.9,0.0,0.99951,0.0,0.0265]
[1779165360814,57.35,76801.9,0.0,0.99951,0.0,0.0265]
[1779165362181,57.35,76803.17,0.0,0.99951,0.0,0.02638]
[1779165363188,57.35,76810.24,0.0,0.99952,0.0,0.02568]
[1779165363982,57.35,76810.24,0.0,0.99952,0.0,0.02568]
[1779165364063,57.35,76810.24,0.0,0.99952,0.0,0.02568]
[1779165364195,57.35,76811.15,0.0,0.99953,0.0,0.02559]
[1779165366209,57.35,76811.7,0.0,0.99953,0.0,0.02554]
[1779165367216,57.35,76812.31,0.0,0.99953,0.0,0.02548]
[1779165370936,57.35,76812.37,0.0,0.99953,0.0,0.02547]
[1779165371057,57.35,76812.37,0.0,0.99953,0.0,0.02547]
[1779165376279,57.35,76812.37,0.0,0.99953,0.0,0.02547]
[1779165379131,57.35,76812.76,0.0,0.99953,0.0,0.02543]
[1779165379310,57.35,76812.76,0.0,0.99953,0.0,0.02543]
[1779165379404,57.35,76814.44,0.0,0.99953,0.0,0.02527]
[1779165380307,57.35,76816.88,0.0,0.99954,0.0,0.02504]
[1779165381314,57.35,76818.6,0.0,0.99954,0.0,0.02487]
[1779165382134,57.35,76818.6,0.0,0.99954,0.0,0.02487]
[1779165382309,57.35,76818.6,0.0,0.99954,0.0,0.02487]
[1779165384335,57.35,76819.65,0.0,0.99954,0.0,0.02478]
[1779165385342,57.35,76819.16,0.0,0.99954,0.0,0.02482]
[1779165387727,57.35,76819.23,0.0,0.99954,0.0,0.02482]
[1779165387807,57.35,76819.23,0.0,0.99954,0.0,0.02482]
[1779165388363,57.35,76820.25,0.0,0.99954,0.0,0.02472]
[1779165389370,57.35,76822.19,0.0,0.99955,0.0,0.02454]
[1779165391384,57.35,76821.46,0.0,0.99956,0.0,0.02389]
[1779165392391,57.35,76822.03,0.0,0.99956,0.0,0.02384]
[1779165393276,57.35,76822.03,0.0,0.99956,0.0,0.02384]
[1779165393308,57.35,76822.03,0.0,0.99956,0.0,0.02384]
[1779165393398,57.35,76825.05,0.0,0.99957,0.0,0.02356]
[1779165394405,57.35,76825.51,0.0,0.99957,0.0,0.02352]
[1779165399440,57.35,76826.03,0.0,0.99957,0.0,0.02348]
[1779165401225,57.35,76825.74,0.0,0.99957,0.0,0.0235]
[1779165401309,57.35,76825.74,0.0,0.99957,0.0,0.0235]
[1779165401454,57.35,76820.88,0.0,0.99956,0.0,0.02394]
[1779165402461,57.35,76819.79,0.0,0.99956,0.0,0.02404]
[1779165404475,57.35,76819.28,0.0,0.99955,0.0,0.02409]
[1779165405482,57.35,76818.44,0.0,0.99955,0.0,0.02417]
[1779165407743,57.35,76818.44,0.0,0.99955,0.0,0.02417]
[1779165407808,57.35,76818.44,0.0,0.99955,0.0,0.02417]
[1779165410517,57.35,76817.38,0.0,0.99955,0.0,0.02427]
[1779165411524,57.35,76815.76,0.0,0.99955,0.0,0.02442]
[1779165413890,57.35,76816.1,0.0,0.99955,0.0,0.02439]
[1779165413908,57.35,76815.48,0.0,0.99955,0.0,0.02444]
[1779165414061,57.35,76815.48,0.0,0.99955,0.0,0.02444]
[1779165419965,57.35,76815.3,0.0,0.99955,0.0,0.02446]
[1779165421122,57.35,76815.34,0.0,0.99955,0.0,0.02446]
[1779165421312,57.35,76815.34,0.0,0.99955,0.0,0.02446]
[1779165425624,57.35,76816.21,0.0,0.99955,0.0,0.02438]
[1779165430570,57.35,76816.05,0.0,0.99955,0.0,0.02439]
[1779165430808,57.35,76816.05,0.0,0.99955,0.0,0.02439]
[1779165431667,57.35,76814.7,0.0,0.99955,0.0,0.02452]
[1779165435695,57.35,76813.96,0.0,0.99954,0.0,0.02459]
[1779165443723,57.35,76813.89,0.0,0.99954,0.0,0.02459]
[1779165443807,57.35,76813.89,0.0,0.99954,0.0,0.02459]
[1779165443891,57.35,76809.41,0.0,0.99954,0.0,0.02502]
[1779165444758,57.35,76805.17,0.0,0.99953,0.0,0.02542]
[1779165446326,57.35,76805.24,0.0,0.99953,0.0,0.02542]
[1779165446560,57.35,76805.24,0.0,0.99953,0.0,0.02542]
[1779165446772,57.35,76802.75,0.0,0.99952,0.0,0.02566]
[1779165447779,57.35,76800.19,0.0,0.99952,0.0,0.02591]
[1779165448786,57.35,76795.88,0.0,0.99951,0.0,0.02634]
[1779165449793,57.35,76794.87,0.0,0.99951,0.0,0.02644]
[1779165450800,57.35,76796.27,0.0,0.99951,0.0,0.0263]
[1779165451807,57.35,76796.67,0.0,0.99953,0.0,0.0255]
[1779165452814,57.35,76796.11,0.0,0.99952,0.0,0.02556]
[1779165453821,57.35,76796.85,0.0,0.99953,0.0,0.02548]
[1779165455225,57.35,76796.93,0.0,0.99953,0.0,0.02548]
[1779165455307,57.35,76796.93,0.0,0.99953,0.0,0.02548]
[1779165460870,57.35,76796.64,0.0,0.99953,0.0,0.0255]
[1779165461877,57.35,76795.73,0.0,0.99952,0.0,0.02559]
[1779165462884,57.35,76796.48,0.0,0.99952,0.0,0.02552]
[1779165464898,57.35,76796.94,0.0,0.99953,0.0,0.02547]
[1779165466912,57.35,76795.48,0.0,0.99952,0.0,0.02562]
[1779165467919,57.35,76796.08,0.0,0.99952,0.0,0.02556]
[1779165472954,57.35,76795.94,0.0,0.99952,0.0,0.02557]
[1779165475975,57.35,76798.14,0.0,0.99953,0.0,0.02536]
[1779165477108,57.35,76797.73,0.0,0.99953,0.0,0.0254]
[1779165477309,57.35,76797.73,0.0,0.99953,0.0,0.0254]
[1779165477989,57.35,76797.04,0.0,0.99953,0.0,0.02546]
[1779165478996,57.35,76793.94,0.0,0.99952,0.0,0.02577]
[1779165481010,57.35,76793.45,0.0,0.99952,0.0,0.02582]
[1779165482017,57.35,76788.31,0.0,0.99951,0.0,0.02633]
[1779165483024,57.35,76786.74,0.0,0.99951,0.0,0.02648]
[1779165486052,57.35,76784.55,0.0,0.9995,0.0,0.0267]
[1779165488059,57.35,76785.91,0.0,0.9995,0.0,0.02657]
[1779165489066,57.35,76789.53,0.0,0.99951,0.0,0.0262]
[1779165490073,57.35,76790.87,0.0,0.99951,0.0,0.02607]
[1779165491080,57.35,76791.7,0.0,0.99952,0.0,0.02599]
[1779165492087,57.35,76793.15,0.0,0.99952,0.0,0.02585]
[1779165493578,57.35,76792.95,0.0,0.99952,0.0,0.02586]
[1779165494102,57.35,76793.95,0.0,0.99952,0.0,0.02577]
[1779165497122,57.35,76791.86,0.0,0.99952,0.0,0.02597]
[1779165499136,57.35,76792.67,0.0,0.99952,0.0,0.02589]
[1779165501150,57.35,76793.23,0.0,0.99952,0.0,0.02584]
[1779165502506,57.35,76793.23,0.0,0.99952,0.0,0.02584]
[1779165502560,57.35,76793.23,0.0,0.99952,0.0,0.02584]
[1779165507962,57.35,76792.89,0.0,0.99952,0.0,0.02587]
[1779165508060,57.35,76792.89,0.0,0.99952,0.0,0.02587]
[1779165508200,57.35,76793.85,0.0,0.99952,0.0,0.02578]
[1779165509207,57.35,76794.3,0.0,0.99952,0.0,0.02573]
[1779165511221,57.35,76792.97,0.0,0.99953,0.0,0.02511]
[1779165512228,57.35,76792.26,0.0,0.99953,0.0,0.02518]
[1779165515730,57.35,76791.93,0.0,0.99953,0.0,0.02521]
[1779165515809,57.35,76791.93,0.0,0.99953,0.0,0.02521]
[1779165515910,57.35,76790.67,0.0,0.99953,0.0,0.02533]
[1779165516256,57.35,76788.45,0.0,0.99952,0.0,0.02555]
[1779165517263,57.35,76787.3,0.0,0.99952,0.0,0.02566]
[1779165518270,57.35,76786.78,0.0,0.99952,0.0,0.02571]
[1779165519277,57.35,76785.3,0.0,0.99952,0.0,0.02586]
[1779165522976,57.35,76785.33,0.0,0.99952,0.0,0.02586]
[1779165523059,57.35,76785.33,0.0,0.99952,0.0,0.02586]
[1779165523075,57.35,76782.99,0.0,0.99951,0.0,0.02609]
[1779165523305,57.35,76782.48,0.0,0.99951,0.0,0.02614]
[1779165524312,57.35,76781.93,0.0,0.99951,0.0,0.02619]
[1779165526328,57.35,76782.99,0.0,0.99951,0.0,0.02609]
[1779165530689,57.35,76782.74,0.0,0.99951,0.0,0.02611]
[1779165530811,57.35,76782.74,0.0,0.99951,0.0,0.02611]
[1779165530912,57.35,76780.48,0.0,0.99951,0.0,0.02634]
[1779165531362,57.35,76779.34,0.0,0.9995,0.0,0.02645]
[1779165534298,57.35,76779.38,0.0,0.9995,0.0,0.02645]
[1779165534313,57.35,76779.38,0.0,0.9995,0.0,0.02645]
[1779165535390,57.35,76777.75,0.0,0.9995,0.0,0.02661]
[1779165536397,57.35,76777.13,0.0,0.9995,0.0,0.02668]
[1779165537404,57.35,76775.39,0.0,0.9995,0.0,0.02685]
[1779165538973,57.35,76775.39,0.0,0.9995,0.0,0.02685]
[1779165539058,57.35,76775.39,0.0,0.9995,0.0,0.02685]
[1779165539074,57.35,76774.63,0.0,0.99949,0.0,0.02693]
[1779165539418,57.35,76773.6,0.0,0.99949,0.0,0.02704]
[1779165540425,57.35,76772.25,0.0,0.99949,0.0,0.02718]
[1779165541432,57.35,76771.51,0.0,0.99949,0.0,0.02725]
[1779165545943,57.35,76771.9,0.0,0.99949,0.0,0.02721]
[1779165546067,57.35,76771.9,0.0,0.99949,0.0,0.02721]
[1779165550908,57.35,76771.54,0.0,0.99949,0.0,0.02725]
[1779165551058,57.35,76771.54,0.0,0.99949,0.0,0.02725]
[1779165551126,57.35,76772.41,0.0,0.99949,0.0,0.02716]
[1779165551502,57.35,76776.91,0.0,0.9995,0.0,0.0267]
[1779165552509,57.35,76779.12,0.0,0.9995,0.0,0.02648]
[1779165554741,57.35,76779.39,0.0,0.9995,0.0,0.02645]
[1779165554810,57.35,76779.39,0.0,0.9995,0.0,0.02645]
[1779165555530,57.35,76780.21,0.0,0.99951,0.0,0.02637]
[1779165559355,57.35,76780.59,0.0,0.99951,0.0,0.02633]
[1779165559561,57.35,76780.59,0.0,0.99951,0.0,0.02633]
[1779165560009,57.35,76786.74,0.0,0.99952,0.0,0.02572]
[1779165560565,57.35,76787.8,0.0,0.99952,0.0,0.02561]
[1779165562579,57.35,76789.36,0.0,0.99952,0.0,0.02546]
[1779165564593,57.35,76790.13,0.0,0.99953,0.0,0.02539]
[1779165565489,57.35,76790.13,0.0,0.99953,0.0,0.02539]
[1779165565569,57.35,76790.13,0.0,0.99953,0.0,0.02539]
[1779165565600,57.35,76793.41,0.0,0.99953,0.0,0.02507]
[1779165566607,57.35,76794.23,0.0,0.99953,0.0,0.02499]
[1779165567614,57.35,76795.34,0.0,0.99954,0.0,0.02488]
[1779165568444,57.35,76795.34,0.0,0.99954,0.0,0.02488]
[1779165568561,57.35,76795.34,0.0,0.99954,0.0,0.02488]
[1779165568621,57.35,76798.62,0.0,0.99954,0.0,0.02457]
[1779165569628,57.35,76799.75,0.0,0.99954,0.0,0.02447]
[1779165571642,57.35,76799.69,0.0,0.99956,0.0,0.02375]
[1779165575670,57.35,76799.12,0.0,0.99956,0.0,0.0238]
[1779165577194,57.35,76799.0,0.0,0.99956,0.0,0.02382]
[1779165577312,57.35,76799.0,0.0,0.99956,0.0,0.02382]
[1779165577684,57.35,76801.27,0.0,0.99956,0.0,0.02361]
[1779165583183,57.35,76801.28,0.0,0.99956,0.0,0.02361]
[1779165583317,57.35,76801.31,0.0,0.99956,0.0,0.0236]
[1779165587311,57.35,76800.94,0.0,0.99956,0.0,0.02364]
[1779165590775,57.35,76800.41,0.0,0.99956,0.0,0.02369]
[1779165592358,57.35,76800.56,0.0,0.99956,0.0,0.02367]
[1779165592572,57.35,76800.56,0.0,0.99956,0.0,0.02367]
[1779165594803,57.35,76797.41,0.0,0.99955,0.0,0.02396]
[1779165595460,57.35,76797.41,0.0,0.99955,0.0,0.02396]
[1779165595561,57.35,76797.41,0.0,0.99955,0.0,0.02396]
[1779165595810,57.35,76791.09,0.0,0.99954,0.0,0.02455]
[1779165596817,57.35,76789.99,0.0,0.99954,0.0,0.02466]
[1779165601852,57.35,76789.91,0.0,0.99954,0.0,0.02466]
[1779165604873,57.35,76790.85,0.0,0.99954,0.0,0.02457]
[1779165609917,57.35,76796.46,0.0,0.99955,0.0,0.02405]
[1779165610437,57.35,76796.46,0.0,0.99955,0.0,0.02405]
[1779165610560,57.35,76796.46,0.0,0.99955,0.0,0.02405]
[1779165610922,57.35,76802.04,0.0,0.99956,0.0,0.02354]
[1779165611929,57.35,76802.96,0.0,0.99956,0.0,0.02345]
[1779165612936,57.35,76804.35,0.0,0.99957,0.0,0.02333]
[1779165617819,57.35,76804.19,0.0,0.99957,0.0,0.02334]
[1779165618059,57.35,76804.19,0.0,0.99957,0.0,0.02334]
[1779165618978,57.35,76809.56,0.0,0.99958,0.0,0.02286]
[1779165619985,57.35,76812.5,0.0,0.99958,0.0,0.0226]
[1779165621999,57.35,76813.13,0.0,0.99958,0.0,0.02255]
[1779165623006,57.35,76827.98,0.0,0.99961,0.0,0.02129]
[1779165624017,57.35,76835.19,0.0,0.99962,0.0,0.0207]
[1779165625024,57.35,76836.29,0.0,0.99962,0.0,0.02061]
[1779165625961,57.35,76836.29,0.0,0.99962,0.0,0.02061]
[1779165626069,57.35,76836.29,0.0,0.99962,0.0,0.02061]
[1779165626113,57.35,76837.18,0.0,0.99962,0.0,0.02054]
[1779165626260,57.35,76837.18,0.0,0.99962,0.0,0.02054]
[1779165629053,57.35,76837.71,0.0,0.99962,0.0,0.02049]
[1779165631066,57.35,76837.4,0.0,0.99963,0.0,0.01989]
[1779165633080,57.35,76838.54,0.0,0.99964,0.0,0.0198]
[1779165635094,57.35,76838.98,0.0,0.99964,0.0,0.01977]
[1779165636021,57.35,76838.98,0.0,0.99964,0.0,0.01977]
[1779165636058,57.35,76838.98,0.0,0.99964,0.0,0.01977]
[1779165641136,57.35,76839.44,0.0,0.99964,0.0,0.01973]
[1779165643458,57.35,76839.05,0.0,0.99964,0.0,0.01976]
[1779165643562,57.35,76839.05,0.0,0.99964,0.0,0.01976]
[1779165651206,57.35,76837.93,0.0,0.99963,0.0,0.01985]
[1779165652311,57.35,76838.24,0.0,0.99964,0.0,0.01983]
[1779165652562,57.35,76838.24,0.0,0.99964,0.0,0.01983]
[1779165654227,57.35,76838.65,0.0,0.99964,0.0,0.0198]
[1779165656241,57.35,76839.44,0.0,0.99964,0.0,0.01973]
[1779165660309,57.35,76839.7,0.0,0.99964,0.0,0.01971]
[1779165662283,57.35,76840.26,0.0,0.99964,0.0,0.01967]
[1779165665304,57.35,76841.53,0.0,0.99964,0.0,0.01957]
[1779165668763,57.35,76841.67,0.0,0.99964,0.0,0.01956]
[1779165668812,57.35,76841.67,0.0,0.99964,0.0,0.01956]
[1779165674379,57.35,76842.64,0.0,0.99964,0.0,0.01949]
[1779165675282,57.35,76842.64,0.0,0.99964,0.0,0.01949]
[1779165675308,57.35,76842.64,0.0,0.99964,0.0,0.01949]
[1779165675385,57.35,76846.06,0.0,0.99965,0.0,0.01923]
[1779165676392,57.35,76850.07,0.0,0.99965,0.0,0.01893]
[1779165677878,57.35,76849.57,0.0,0.99965,0.0,0.01896]
[1779165678406,57.35,76849.04,0.0,0.99965,0.0,0.019]
[1779165680107,57.35,76849.04,0.0,0.99965,0.0,0.019]
[1779165680313,57.35,76849.04,0.0,0.99965,0.0,0.019]
[1779165680420,57.35,76849.85,0.0,0.99965,0.0,0.01894]
[1779165682434,57.35,76850.25,0.0,0.99965,0.0,0.01891]
[1779165683441,57.35,76851.04,0.0,0.99965,0.0,0.01885]
[1779165684448,57.35,76851.76,0.0,0.99966,0.0,0.0188]
[1779165685455,57.35,76851.11,0.0,0.99965,0.0,0.01885]
[1779165686462,57.35,76852.04,0.0,0.99966,0.0,0.01878]
[1779165688001,57.35,76851.46,0.0,0.99966,0.0,0.01882]
[1779165688300,57.35,76851.46,0.0,0.99966,0.0,0.01882]
[1779165688313,57.35,76851.46,0.0,0.99966,0.0,0.01882]
[1779165691498,57.35,76851.09,0.0,0.99967,0.0,0.01826]
[1779165693190,57.35,76851.09,0.0,0.99967,0.0,0.01826]
[1779165693311,57.35,76851.08,0.0,0.99967,0.0,0.01827]
[1779165693511,57.35,76847.99,0.0,0.99966,0.0,0.01849]
[1779165694518,57.35,76844.84,0.0,0.99966,0.0,0.01872]
[1779165695525,57.35,76840.5,0.0,0.99965,0.0,0.01905]
[1779165697632,57.35,76840.16,0.0,0.99965,0.0,0.01907]
[1779165697702,57.35,76840.16,0.0,0.99965,0.0,0.01907]
[1779165697777,57.35,76838.73,0.0,0.99965,0.0,0.01918]
[1779165698546,57.35,76836.67,0.0,0.99964,0.0,0.01934]
[1779165699553,57.35,76836.06,0.0,0.99964,0.0,0.01938]
[1779165704588,57.35,76835.5,0.0,0.99964,0.0,0.01943]
[1779165709623,57.35,76835.47,0.0,0.99964,0.0,0.01943]
[1779165713724,57.35,76835.34,0.0,0.99964,0.0,0.01944]
[1779165713808,57.35,76835.34,0.0,0.99964,0.0,0.01944]
[1779165719693,57.35,76834.64,0.0,0.99964,0.0,0.01949]
[1779165724728,57.35,76834.3,0.0,0.99964,0.0,0.01952]
[1779165727749,57.35,76833.33,0.0,0.99964,0.0,0.01959]
[1779165728756,57.35,76834.19,0.0,0.99964,0.0,0.01953]
[1779165729763,57.35,76834.66,0.0,0.99964,0.0,0.01949]
[1779165732286,57.35,76830.74,0.0,0.99963,0.0,0.01979]
[1779165734308,57.35,76830.71,0.0,0.99963,0.0,0.0198]
[1779165742854,57.35,76830.71,0.0,0.99963,0.0,0.0198]
[1779165743529,57.35,76830.71,0.0,0.99963,0.0,0.0198]
[1779165743560,57.35,76830.71,0.0,0.99963,0.0,0.0198]
[1779165745875,57.35,76830.21,0.0,0.99963,0.0,0.01984]
[1779165747086,57.35,76830.21,0.0,0.99963,0.0,0.01984]
[1779165747308,57.35,76830.21,0.0,0.99963,0.0,0.01984]
[1779165747166,57.35,76828.65,0.0,0.99963,0.0,0.01996]
[1779165747889,57.35,76827.59,0.0,0.99963,0.0,0.02004]
[1779165748897,57.35,76828.22,0.0,0.99963,0.0,0.01999]
[1779165749903,57.35,76827.59,0.0,0.99963,0.0,0.02004]
[1779165751917,57.35,76825.34,0.0,0.99964,0.0,0.0196]
[1779165752394,57.35,76825.34,0.0,0.99964,0.0,0.0196]
[1779165752561,57.35,76825.34,0.0,0.99964,0.0,0.0196]
[1779165757960,57.35,76826.25,0.0,0.99964,0.0,0.01953]
[1779165762988,57.35,76826.45,0.0,0.99964,0.0,0.01951]
[1779165763061,57.35,76826.45,0.0,0.99964,0.0,0.01951]
[1779165773067,57.35,76826.31,0.0,0.99964,0.0,0.01952]
[1779165774014,57.35,76826.31,0.0,0.99964,0.0,0.01952]
[1779165774059,57.35,76826.31,0.0,0.99964,0.0,0.01952]
[1779165777096,57.35,76825.0,0.0,0.99964,0.0,0.01962]
[1779165778866,57.35,76824.99,0.0,0.99964,0.0,0.01962]
[1779165781123,57.35,76825.5,0.0,0.99964,0.0,0.01958]
[1779165783137,57.35,76825.08,0.0,0.99964,0.0,0.01962]
[1779165784144,57.35,76828.6,0.0,0.99964,0.0,0.01935]
[1779165784398,57.35,76828.6,0.0,0.99964,0.0,0.01935]
[1779165784564,57.35,76828.6,0.0,0.99964,0.0,0.01935]
[1779165785151,57.35,76831.15,0.0,0.99965,0.0,0.01915]
[1779165787165,57.35,76830.51,0.0,0.99965,0.0,0.0192]
[1779165789927,57.35,76830.83,0.0,0.99965,0.0,0.01918]
[1779165790060,57.35,76830.83,0.0,0.99965,0.0,0.01918]
[1779165790186,57.35,76831.54,0.0,0.99965,0.0,0.01912]
[1779165790943,57.35,76831.54,0.0,0.99965,0.0,0.01912]
[1779165793207,57.35,76832.04,0.0,0.99965,0.0,0.01908]
[1779165798242,57.35,76832.48,0.0,0.99965,0.0,0.01905]
[1779165799355,57.35,76832.48,0.0,0.99965,0.0,0.01905]
[1779165799560,57.35,76832.48,0.0,0.99965,0.0,0.01905]
[1779165803277,57.35,76830.94,0.0,0.99965,0.0,0.01917]
[1779165803784,57.35,76830.94,0.0,0.99965,0.0,0.01917]
[1779165803812,57.35,76830.94,0.0,0.99965,0.0,0.01917]
[1779165804284,57.35,76827.52,0.0,0.99964,0.0,0.01943]
[1779165805291,57.35,76826.2,0.0,0.99964,0.0,0.01953]
[1779165812340,57.35,76826.06,0.0,0.99965,0.0,0.01893]
[1779165817375,57.35,76826.4,0.0,0.99965,0.0,0.01891]
[1779165821403,57.35,76826.87,0.0,0.99965,0.0,0.01887]
[1779165822322,57.35,76826.87,0.0,0.99965,0.0,0.01887]
[1779165822410,57.35,76827.59,0.0,0.99965,0.0,0.01882]
[1779165822558,57.35,76827.59,0.0,0.99965,0.0,0.01882]
[1779165828452,57.35,76827.87,0.0,0.99965,0.0,0.0188]
[1779165832480,57.35,76828.44,0.0,0.99965,0.0,0.01875]
[1779165838198,57.35,76828.44,0.0,0.99965,0.0,0.01875]
[1779165838312,57.35,76828.44,0.0,0.99965,0.0,0.01875]
[1779165843559,57.35,76828.05,0.0,0.99965,0.0,0.01878]
[1779165845573,57.35,76827.48,0.0,0.99965,0.0,0.01883]
[1779165846580,57.35,76828.07,0.0,0.99965,0.0,0.01878]
[1779165849601,57.35,76827.6,0.0,0.99965,0.0,0.01882]
[1779165854636,57.35,76828.28,0.0,0.99965,0.0,0.01877]
[1779165860678,57.35,76828.25,0.0,0.99965,0.0,0.01877]
[1779165867500,57.35,76828.22,0.0,0.99965,0.0,0.01877]
[1779165867560,57.35,76828.22,0.0,0.99965,0.0,0.01877]
[1779165867727,57.35,76830.41,0.0,0.99966,0.0,0.01861]
[1779165871755,57.35,76828.22,0.0,0.99966,0.0,0.01818]
[1779165879076,57.35,76828.18,0.0,0.99966,0.0,0.01818]
[1779165879309,57.35,76828.18,0.0,0.99966,0.0,0.01818]
[1779165884847,57.35,76827.92,0.0,0.99966,0.0,0.0182]
[1779165889381,57.35,76827.98,0.0,0.99966,0.0,0.0182]
[1779165889564,57.35,76827.88,0.0,0.99966,0.0,0.0182]
[1779165889883,57.35,76824.05,0.0,0.99966,0.0,0.01849]
[1779165891897,57.35,76825.39,0.0,0.99966,0.0,0.01839]
[1779165892904,57.35,76827.21,0.0,0.99966,0.0,0.01825]
[1779165893631,57.35,76827.21,0.0,0.99966,0.0,0.01825]
[1779165893808,57.35,76827.21,0.0,0.99966,0.0,0.01825]
[1779165893911,57.35,76826.2,0.0,0.99966,0.0,0.01833]
[1779165895926,57.35,76825.74,0.0,0.99966,0.0,0.01836]
[1779165896932,57.35,76824.87,0.0,0.99966,0.0,0.01842]
[1779165898530,57.35,76824.51,0.0,0.99966,0.0,0.01845]
[1779165899953,57.35,76825.05,0.0,0.99966,0.0,0.01841]
[1779165902891,57.35,76824.72,0.0,0.99966,0.0,0.01844]
[1779165903059,57.35,76824.72,0.0,0.99966,0.0,0.01844]
[1779165903088,57.35,76825.36,0.0,0.99966,0.0,0.01839]
[1779165905995,57.35,76829.28,0.0,0.99967,0.0,0.0181]
[1779165906684,57.35,76829.28,0.0,0.99967,0.0,0.0181]
[1779165906812,57.35,76829.28,0.0,0.99967,0.0,0.0181]
[1779165907002,57.35,76830.53,0.0,0.99967,0.0,0.01801]
[1779165910649,57.35,76830.5,0.0,0.99967,0.0,0.01802]
[1779165910811,57.35,76830.5,0.0,0.99967,0.0,0.01802]
[1779165911032,57.35,76834.16,0.0,0.99967,0.0,0.01775]
[1779165912119,57.35,76842.18,0.0,0.99968,0.0,0.01719]
[1779165913046,57.35,76842.24,0.0,0.99968,0.0,0.01719]
[1779165916067,57.35,76842.7,0.0,0.99968,0.0,0.01716]
[1779165917041,57.35,76842.7,0.0,0.99968,0.0,0.01716]
[1779165917058,57.35,76842.7,0.0,0.99968,0.0,0.01716]
[1779165919088,57.35,76843.37,0.0,0.99969,0.0,0.01711]
[1779165920095,57.35,76843.87,0.0,0.99969,0.0,0.01708]
[1779165921102,57.35,76844.92,0.0,0.99969,0.0,0.017]
[1779165922717,57.35,76844.92,0.0,0.99969,0.0,0.017]
[1779165922808,57.35,76844.92,0.0,0.99969,0.0,0.017]
[1779165923485,57.35,76845.49,0.0,0.99969,0.0,0.01696]
[1779165925130,57.35,76850.19,0.0,0.99969,0.0,0.01665]
[1779165926137,57.35,76854.93,0.0,0.9997,0.0,0.01633]
[1779165927144,57.35,76855.61,0.0,0.9997,0.0,0.01629]
[1779165928151,57.35,76855.21,0.0,0.9997,0.0,0.01631]
[1779165928692,57.35,76855.21,0.0,0.9997,0.0,0.01631]
[1779165928809,57.35,76855.21,0.0,0.9997,0.0,0.01631]
[1779165929158,57.35,76855.86,0.0,0.9997,0.0,0.01627]
[1779165931172,57.35,76855.59,0.0,0.99971,0.0,0.01576]
[1779165932179,57.35,76852.13,0.0,0.99971,0.0,0.01599]
[1779165933186,57.35,76851.1,0.0,0.99971,0.0,0.01605]
[1779165936052,57.35,76850.96,0.0,0.99971,0.0,0.01606]
[1779165936060,57.35,76850.96,0.0,0.99971,0.0,0.01606]
[1779165936207,57.35,76849.81,0.0,0.9997,0.0,0.01614]
[1779165938221,57.35,76850.49,0.0,0.9997,0.0,0.01609]
[1779165940446,57.35,76850.34,0.0,0.9997,0.0,0.0161]
[1779165942807,57.35,76850.31,0.0,0.9997,0.0,0.0161]
[1779165943060,57.35,76850.31,0.0,0.9997,0.0,0.0161]
[1779165944263,57.35,76850.81,0.0,0.99971,0.0,0.01607]
[1779165949298,57.35,76850.7,0.0,0.9997,0.0,0.01608]
[1779165949753,57.35,76850.7,0.0,0.9997,0.0,0.01608]
[1779165949809,57.35,76850.7,0.0,0.9997,0.0,0.01608]
[1779165951312,57.35,76852.89,0.0,0.99971,0.0,0.01594]
[1779165957354,57.35,76851.29,0.0,0.99971,0.0,0.01604]
[1779165957628,57.35,76851.29,0.0,0.99971,0.0,0.01604]
[1779165957817,57.35,76851.29,0.0,0.99971,0.0,0.01604]
[1779165958361,57.35,76851.91,0.0,0.99971,0.0,0.016]
[1779165960375,57.35,76852.47,0.0,0.99971,0.0,0.01596]
[1779165963725,57.35,76852.73,0.0,0.99971,0.0,0.01595]
[1779165963817,57.35,76852.73,0.0,0.99971,0.0,0.01595]
[1779165965410,57.35,76857.58,0.0,0.99971,0.0,0.01564]
[1779165965717,57.35,76857.58,0.0,0.99971,0.0,0.01564]
[1779165965807,57.35,76857.58,0.0,0.99971,0.0,0.01564]
[1779165966417,57.35,76862.23,0.0,0.99972,0.0,0.01534]
[1779165968431,57.35,76863.96,0.0,0.99972,0.0,0.01524]
[1779165969438,57.35,76864.7,0.0,0.99972,0.0,0.01519]
[1779165970445,57.35,76865.35,0.0,0.99972,0.0,0.01515]
[1779165973466,57.35,76866.0,0.0,0.99972,0.0,0.01511]
[1779165975480,57.35,76866.85,0.0,0.99973,0.0,0.01506]
[1779165975781,57.35,76866.85,0.0,0.99973,0.0,0.01506]
[1779165975808,57.35,76866.85,0.0,0.99973,0.0,0.01506]
[1779165978501,57.35,76867.54,0.0,0.99973,0.0,0.01502]
[1779165979508,57.35,76868.33,0.0,0.99973,0.0,0.01497]
[1779165980519,57.35,76867.5,0.0,0.99973,0.0,0.01502]
[1779165985435,57.35,76867.35,0.0,0.99973,0.0,0.01503]
[1779165985560,57.35,76867.35,0.0,0.99973,0.0,0.01503]
[1779165985554,57.35,76867.8,0.0,0.99973,0.0,0.015]
[1779165987568,57.35,76866.9,0.0,0.99973,0.0,0.01506]
[1779165988575,57.35,76862.51,0.0,0.99972,0.0,0.01533]
[1779165989582,57.35,76859.49,0.0,0.99972,0.0,0.01552]
[1779165990589,57.35,76856.03,0.0,0.99971,0.0,0.01573]
[1779165991596,57.35,76851.04,0.0,0.99971,0.0,0.01553]
[1779165993583,57.35,76851.04,0.0,0.99971,0.0,0.01553]
[1779165993570,57.35,76849.38,0.0,0.99971,0.0,0.01564]
[1779165993610,57.35,76842.47,0.0,0.9997,0.0,0.01608]
[1779165994617,57.35,76839.15,0.0,0.9997,0.0,0.0163]
[1779165995624,57.35,76835.73,0.0,0.9997,0.0,0.01653]
[1779165996631,57.35,76830.92,0.0,0.99969,0.0,0.01685]
[1779165998645,57.35,76831.5,0.0,0.99969,0.0,0.01681]
[1779165999652,57.35,76832.15,0.0,0.99969,0.0,0.01677]
[1779166000659,57.35,76830.97,0.0,0.99969,0.0,0.01685]
[1779166001666,57.35,76831.47,0.0,0.99969,0.0,0.01682]
[1779166002673,57.35,76832.19,0.0,0.99969,0.0,0.01677]
[1779166003680,57.35,76831.47,0.0,0.99969,0.0,0.01682]
[1779166006308,57.35,76831.58,0.0,0.99969,0.0,0.01681]
[1779166006409,57.35,76831.13,0.0,0.99969,0.0,0.01684]
[1779166006704,57.35,76833.43,0.0,0.99969,0.0,0.01668]
[1779166007710,57.35,76835.97,0.0,0.9997,0.0,0.01651]
[1779166008717,57.35,76837.17,0.0,0.9997,0.0,0.01643]
[1779166009724,57.35,76835.5,0.0,0.99969,0.0,0.01654]
[1779166010731,57.35,76830.28,0.0,0.99969,0.0,0.0169]
[1779166013752,57.35,76829.59,0.0,0.99969,0.0,0.01694]
[1779166018445,57.35,76829.47,0.0,0.99969,0.0,0.01695]
[1779166018561,57.35,76829.47,0.0,0.99969,0.0,0.01695]
[1779166018593,57.35,76828.96,0.0,0.99969,0.0,0.01699]
[1779166019858,57.35,76828.76,0.0,0.99969,0.0,0.017]
[1779166019959,57.35,76827.28,0.0,0.99968,0.0,0.0171]
[1779166020801,57.35,76826.82,0.0,0.99968,0.0,0.01713]
[1779166021808,57.35,76825.93,0.0,0.99968,0.0,0.0172]
[1779166026222,57.35,76826.04,0.0,0.99968,0.0,0.01719]
[1779166026310,57.35,76826.04,0.0,0.99968,0.0,0.01719]
[1779166026323,57.35,76828.15,0.0,0.99968,0.0,0.01704]
[1779166029865,57.35,76827.11,0.0,0.99968,0.0,0.01711]
[1779166031800,57.35,76827.01,0.0,0.99968,0.0,0.01712]
[1779166031808,57.35,76827.01,0.0,0.99968,0.0,0.01712]
[1779166031879,57.35,76827.42,0.0,0.99968,0.0,0.01709]
[1779166033893,57.35,76827.99,0.0,0.99968,0.0,0.01705]
[1779166035907,57.35,76828.95,0.0,0.99969,0.0,0.01699]
[1779166037772,57.35,76829.09,0.0,0.99969,0.0,0.01698]
[1779166037809,57.35,76829.09,0.0,0.99969,0.0,0.01698]
[1779166038928,57.35,76829.96,0.0,0.99969,0.0,0.01692]
[1779166040942,57.35,76830.42,0.0,0.99969,0.0,0.01689]
[1779166043963,57.35,76832.86,0.0,0.99969,0.0,0.01672]
[1779166044970,57.35,76834.33,0.0,0.99969,0.0,0.01662]
[1779166045977,57.35,76833.07,0.0,0.99969,0.0,0.01671]
[1779166046984,57.35,76831.91,0.0,0.99969,0.0,0.01679]
[1779166048309,57.35,76831.91,0.0,0.99969,0.0,0.01679]
[1779166051012,57.35,76829.18,0.0,0.9997,0.0,0.01642]
[1779166052019,57.35,76827.09,0.0,0.99969,0.0,0.01656]
[1779166054101,57.35,76827.05,0.0,0.99969,0.0,0.01656]
[1779166054307,57.35,76827.05,0.0,0.99969,0.0,0.01656]
[1779166054371,57.35,76824.35,0.0,0.99969,0.0,0.01675]
[1779166055040,57.35,76821.84,0.0,0.99969,0.0,0.01692]
[1779166056742,57.35,76821.73,0.0,0.99969,0.0,0.01693]
[1779166056807,57.35,76821.73,0.0,0.99969,0.0,0.01693]
[1779166057054,57.35,76821.15,0.0,0.99969,0.0,0.01696]
[1779166058958,57.35,76821.0,0.0,0.99969,0.0,0.01698]
[1779166059068,57.35,76819.5,0.0,0.99968,0.0,0.01708]
[1779166060075,57.35,76818.95,0.0,0.99968,0.0,0.01712]
[1779166062050,57.35,76818.95,0.0,0.99968,0.0,0.01712]
[1779166062059,57.35,76818.95,0.0,0.99968,0.0,0.01712]
[1779166062565,57.35,76814.74,0.0,0.99968,0.0,0.01741]
[1779166063097,57.35,76812.79,0.0,0.99967,0.0,0.01755]
[1779166067125,57.35,76811.79,0.0,0.99967,0.0,0.01762]
[1779166067797,57.35,76811.79,0.0,0.99967,0.0,0.01762]
[1779166067808,57.35,76811.79,0.0,0.99967,0.0,0.01762]
[1779166070664,57.35,76810.9,0.0,0.99967,0.0,0.01768]
[1779166071175,57.35,76810.4,0.0,0.99967,0.0,0.01772]
[1779166072334,57.35,76810.4,0.0,0.99967,0.0,0.01772]
[1779166072351,57.35,76829.73,0.0,0.9997,0.0,0.01639]
[1779166073180,57.35,76842.31,0.0,0.99971,0.0,0.01557]
[1779166073962,57.35,76842.31,0.0,0.99971,0.0,0.01557]
[1779166074187,57.35,76840.99,0.0,0.99971,0.0,0.01565]
[1779166075263,57.35,76840.99,0.0,0.99971,0.0,0.01565]
[1779166077208,57.35,76841.48,0.0,0.99971,0.0,0.01562]
[1779166080229,57.35,76841.96,0.0,0.99971,0.0,0.01559]
[1779166081500,57.35,76841.96,0.0,0.99971,0.0,0.01559]
[1779166081564,57.35,76841.96,0.0,0.99971,0.0,0.01559]
[1779166081601,57.35,76842.7,0.0,0.99971,0.0,0.01554]
[1779166082243,57.35,76839.53,0.0,0.99971,0.0,0.01575]
[1779166083250,57.35,76837.37,0.0,0.99971,0.0,0.01588]
[1779166084677,57.35,76837.37,0.0,0.99971,0.0,0.01588]
[1779166084257,57.35,76835.99,0.0,0.99971,0.0,0.01597]
[1779166084810,57.35,76835.99,0.0,0.99971,0.0,0.01597]
[1779166085264,57.35,76834.87,0.0,0.9997,0.0,0.01605]
[1779166087278,57.35,76831.87,0.0,0.9997,0.0,0.01624]
[1779166088285,57.35,76830.76,0.0,0.9997,0.0,0.01632]
[1779166091306,57.35,76831.2,0.0,0.9997,0.0,0.01629]
[1779166092313,57.35,76830.52,0.0,0.9997,0.0,0.01633]
[1779166092882,57.35,76830.52,0.0,0.9997,0.0,0.01633]
[1779166093059,57.35,76830.52,0.0,0.9997,0.0,0.01633]
[1779166094327,57.35,76829.85,0.0,0.9997,0.0,0.01638]
[1779166096321,57.35,76829.72,0.0,0.9997,0.0,0.01639]
[1779166096559,57.35,76829.72,0.0,0.9997,0.0,0.01639]
[1779166096660,57.35,76827.62,0.0,0.99969,0.0,0.01653]
[1779166097411,57.35,76826.98,0.0,0.99969,0.0,0.01657]
[1779166102383,57.35,76825.42,0.0,0.99969,0.0,0.01667]
[1779166103390,57.35,76824.78,0.0,0.99969,0.0,0.01672]
[1779166104658,57.35,76824.78,0.0,0.99969,0.0,0.01672]
[1779166104660,57.35,76824.02,0.0,0.99969,0.0,0.01677]
[1779166104809,57.35,76824.02,0.0,0.99969,0.0,0.01677]
[1779166105404,57.35,76824.65,0.0,0.99969,0.0,0.01673]
[1779166106411,57.35,76828.77,0.0,0.9997,0.0,0.01645]
[1779166110439,57.35,76829.63,0.0,0.9997,0.0,0.01639]
[1779166110822,57.35,76829.63,0.0,0.9997,0.0,0.01639]
[1779166111060,57.35,76829.63,0.0,0.9997,0.0,0.01639]
[1779166111446,57.35,76828.09,0.0,0.9997,0.0,0.01595]
[1779166113460,57.35,76828.5,0.0,0.99971,0.0,0.01593]
[1779166116481,57.35,76829.19,0.0,0.99971,0.0,0.01588]
[1779166121516,57.35,76829.64,0.0,0.99971,0.0,0.01585]
[1779166123530,57.35,76828.96,0.0,0.99971,0.0,0.0159]
[1779166124537,57.35,76832.04,0.0,0.99971,0.0,0.0157]
[1779166125222,57.35,76832.04,0.0,0.99971,0.0,0.0157]
[1779166125311,57.35,76832.04,0.0,0.99971,0.0,0.0157]
[1779166125544,57.35,76835.14,0.0,0.99971,0.0,0.0155]
[1779166126551,57.35,76835.86,0.0,0.99971,0.0,0.01546]
[1779166127558,57.35,76837.83,0.0,0.99972,0.0,0.01533]
[1779166128565,57.35,76838.37,0.0,0.99972,0.0,0.0153]
[1779166129200,57.35,76838.37,0.0,0.99972,0.0,0.0153]
[1779166129313,57.35,76838.37,0.0,0.99972,0.0,0.0153]
[1779166129572,57.35,76839.49,0.0,0.99972,0.0,0.01523]
[1779166130579,57.35,76842.69,0.0,0.99972,0.0,0.01503]
[1779166131705,57.35,76842.69,0.0,0.99972,0.0,0.01503]
[1779166131586,57.35,76845.09,0.0,0.99973,0.0,0.01488]
[1779166131811,57.35,76845.09,0.0,0.99973,0.0,0.01488]
[1779166136621,57.35,76843.01,0.0,0.99972,0.0,0.01501]
[1779166138146,57.35,76842.66,0.0,0.99972,0.0,0.01503]
[1779166138312,57.35,76842.66,0.0,0.99972,0.0,0.01503]
[1779166138636,57.35,76843.3,0.0,0.99972,0.0,0.01499]
[1779166140650,57.35,76843.9,0.0,0.99972,0.0,0.01496]
[1779166141658,57.35,76845.0,0.0,0.99973,0.0,0.01489]
[1779166142664,57.35,76847.23,0.0,0.99973,0.0,0.01475]
[1779166143133,57.35,76847.23,0.0,0.99973,0.0,0.01475]
[1779166143671,57.35,76847.66,0.0,0.99973,0.0,0.01473]
[1779166144678,57.35,76846.84,0.0,0.99973,0.0,0.01478]
[1779166145685,57.35,76844.56,0.0,0.99973,0.0,0.01492]
[1779166147699,57.35,76843.99,0.0,0.99972,0.0,0.01495]
[1779166148235,57.35,76843.99,0.0,0.99972,0.0,0.01495]
[1779166148310,57.35,76843.99,0.0,0.99972,0.0,0.01495]
[1779166148706,57.35,76843.12,0.0,0.99972,0.0,0.015]
[1779166149713,57.35,76844.22,0.0,0.99973,0.0,0.01494]
[1779166154749,57.35,76843.95,0.0,0.99972,0.0,0.01495]
[1779166159945,57.35,76843.82,0.0,0.99972,0.0,0.01496]
[1779166160059,57.35,76843.82,0.0,0.99972,0.0,0.01496]
[1779166161798,57.35,76846.54,0.0,0.99973,0.0,0.0148]
[1779166163595,57.35,76846.54,0.0,0.99973,0.0,0.0148]
[1779166163696,57.35,76850.23,0.0,0.99973,0.0,0.01457]
[1779166163809,57.35,76850.23,0.0,0.99973,0.0,0.01457]
[1779166163812,57.35,76850.76,0.0,0.99973,0.0,0.01454]
[1779166165826,57.35,76851.24,0.0,0.99973,0.0,0.01451]
[1779166166833,57.35,76848.64,0.0,0.99973,0.0,0.01467]
[1779166170862,57.35,76847.61,0.0,0.99973,0.0,0.01473]
[1779166171870,57.35,76846.68,0.0,0.99974,0.0,0.01429]
[1779166172876,57.35,76847.65,0.0,0.99974,0.0,0.01424]
[1779166174415,57.35,76847.65,0.0,0.99974,0.0,0.01424]
[1779166174570,57.35,76847.65,0.0,0.99974,0.0,0.01424]
[1779166174623,57.35,76847.09,0.0,0.99974,0.0,0.01427]
[1779166179970,57.35,76847.34,0.0,0.99974,0.0,0.01425]
[1779166183955,57.35,76847.92,0.0,0.99974,0.0,0.01422]
[1779166184962,57.35,76848.37,0.0,0.99974,0.0,0.01419]
[1779166186977,57.35,76847.63,0.0,0.99974,0.0,0.01424]
[1779166192786,57.35,76847.67,0.0,0.99974,0.0,0.01423]
[1779166192816,57.35,76847.39,0.0,0.99974,0.0,0.01425]
[1779166194028,57.35,76843.73,0.0,0.99973,0.0,0.01447]
[1779166195276,57.35,76841.04,0.0,0.99973,0.0,0.01463]
[1779166197049,57.35,76840.53,0.0,0.99973,0.0,0.01466]
[1779166198235,57.35,76842.49,0.0,0.99973,0.0,0.01454]
[1779166199715,57.35,76842.49,0.0,0.99973,0.0,0.01454]
[1779166199811,57.35,76842.62,0.0,0.99973,0.0,0.01453]
[1779166201077,57.35,76842.14,0.0,0.99973,0.0,0.01456]
[1779166202084,57.35,76841.57,0.0,0.99973,0.0,0.0146]
[1779166204098,57.35,76842.64,0.0,0.99973,0.0,0.01453]
[1779166207119,57.35,76842.24,0.0,0.99973,0.0,0.01456]
[1779166208246,57.35,76842.24,0.0,0.99973,0.0,0.01456]
[1779166208310,57.35,76842.24,0.0,0.99973,0.0,0.01456]
[1779166208347,57.35,76840.81,0.0,0.99973,0.0,0.01464]
[1779166211351,57.35,76840.67,0.0,0.99973,0.0,0.01465]
[1779166212154,57.35,76840.04,0.0,0.99973,0.0,0.01469]
[1779166214168,57.35,76839.22,0.0,0.99973,0.0,0.01474]
[1779166217984,57.35,76839.15,0.0,0.99973,0.0,0.01474]
[1779166218061,57.35,76839.15,0.0,0.99973,0.0,0.01474]
[1779166223768,57.35,76839.03,0.0,0.99973,0.0,0.01475]
[1779166223808,57.35,76839.03,0.0,0.99973,0.0,0.01475]
[1779166224238,57.35,76837.28,0.0,0.99973,0.0,0.01486]
[1779166225245,57.35,76832.09,0.0,0.99972,0.0,0.01518]
[1779166226252,57.35,76830.44,0.0,0.99972,0.0,0.01528]
[1779166230280,57.35,76829.56,0.0,0.99972,0.0,0.01534]
[1779166231407,57.35,76829.56,0.0,0.99972,0.0,0.01534]
[1779166231567,57.35,76829.56,0.0,0.99972,0.0,0.01534]
[1779166231668,57.35,76827.32,0.0,0.99972,0.0,0.01496]
[1779166232294,57.35,76824.5,0.0,0.99972,0.0,0.01514]
[1779166233302,57.35,76825.01,0.0,0.99972,0.0,0.0151]
[1779166236322,57.35,76825.49,0.0,0.99972,0.0,0.01507]
[1779166241357,57.35,76825.76,0.0,0.99972,0.0,0.01506]
[1779166247399,57.35,76825.89,0.0,0.99972,0.0,0.01505]
[1779166250420,57.35,76826.35,0.0,0.99972,0.0,0.01502]
[1779166251427,57.35,76827.0,0.0,0.99972,0.0,0.01498]
[1779166255455,57.35,76827.41,0.0,0.99972,0.0,0.01495]
[1779166256324,57.35,76827.41,0.0,0.99972,0.0,0.01495]
[1779166256559,57.35,76827.41,0.0,0.99972,0.0,0.01495]
[1779166260490,57.35,76826.95,0.0,0.99972,0.0,0.01498]
[1779166268740,57.35,76826.77,0.0,0.99972,0.0,0.01499]
[1779166268808,57.35,76826.77,0.0,0.99972,0.0,0.01499]
[1779166277609,57.35,76827.03,0.0,0.99972,0.0,0.01498]
[1779166281847,57.35,76826.92,0.0,0.99972,0.0,0.01499]
[1779166282061,57.35,76826.92,0.0,0.99972,0.0,0.01499]
[1779166282644,57.35,76835.63,0.0,0.99973,0.0,0.01446]
[1779166283651,57.35,76837.4,0.0,0.99974,0.0,0.01435]
[1779166285665,57.35,76842.41,0.0,0.99974,0.0,0.01406]
[1779166286672,57.35,76843.79,0.0,0.99974,0.0,0.01398]
[1779166287679,57.35,76847.04,0.0,0.99975,0.0,0.01379]
[1779166288227,57.35,76847.04,0.0,0.99975,0.0,0.01379]
[1779166288307,57.35,76847.04,0.0,0.99975,0.0,0.01379]
[1779166288686,57.35,76850.92,0.0,0.99975,0.0,0.01357]
[1779166289693,57.35,76852.71,0.0,0.99975,0.0,0.01347]
[1779166290700,57.35,76856.02,0.0,0.99976,0.0,0.01328]
[1779166291707,57.35,76857.41,0.0,0.99977,0.0,0.01275]
[1779166294728,57.35,76858.56,0.0,0.99977,0.0,0.01269]
[1779166295735,57.35,76864.73,0.0,0.99977,0.0,0.01237]
[1779166296742,57.35,76867.38,0.0,0.99978,0.0,0.01223]
[1779166297316,57.35,76867.38,0.0,0.99978,0.0,0.01223]
[1779166297749,57.35,76868.31,0.0,0.99978,0.0,0.01218]
[1779166298756,57.35,76869.38,0.0,0.99978,0.0,0.01213]
[1779166299763,57.35,76870.9,0.0,0.99978,0.0,0.01205]
[1779166304798,57.35,76870.62,0.0,0.99978,0.0,0.01207]
[1779166309833,57.35,76868.54,0.0,0.99978,0.0,0.01217]
[1779166310314,57.35,76868.54,0.0,0.99978,0.0,0.01217]
[1779166310560,57.35,76868.54,0.0,0.99978,0.0,0.01217]
[1779166310891,57.35,76868.54,0.0,0.99978,0.0,0.01217]
[1779166310841,57.35,76863.94,0.0,0.99977,0.0,0.01241]
[1779166311848,57.35,76858.4,0.0,0.99977,0.0,0.0127]
[1779166312855,57.35,76856.82,0.0,0.99977,0.0,0.01279]
[1779166313862,57.35,76857.71,0.0,0.99977,0.0,0.01274]
[1779166314916,57.35,76857.71,0.0,0.99977,0.0,0.01274]
[1779166314869,57.35,76860.21,0.0,0.99977,0.0,0.01261]
[1779166315876,57.35,76859.71,0.0,0.99977,0.0,0.01263]
[1779166317890,57.35,76860.23,0.0,0.99977,0.0,0.0126]
[1779166318897,57.35,76867.31,0.0,0.99978,0.0,0.01224]
[1779166319904,57.35,76871.29,0.0,0.99978,0.0,0.01203]
[1779166320911,57.35,76872.0,0.0,0.99978,0.0,0.012]
[1779166323919,57.35,76871.77,0.0,0.99978,0.0,0.01201]
[1779166324058,57.35,76871.89,0.0,0.99978,0.0,0.012]
[1779166325726,57.35,76873.69,0.0,0.99978,0.0,0.01191]
[1779166325947,57.35,76874.67,0.0,0.99978,0.0,0.01186]
[1779166326955,57.35,76878.29,0.0,0.99979,0.0,0.01168]
[1779166327961,57.35,76879.09,0.0,0.99979,0.0,0.01164]
[1779166331989,57.35,76879.78,0.0,0.99979,0.0,0.01161]
[1779166334766,57.35,76879.84,0.0,0.99979,0.0,0.01161]
[1779166334807,57.35,76879.84,0.0,0.99979,0.0,0.01161]
[1779166334867,57.35,76879.36,0.0,0.99979,0.0,0.01163]
[1779166335010,57.35,76877.99,0.0,0.99979,0.0,0.0117]
[1779166336017,57.35,76881.82,0.0,0.99979,0.0,0.01151]
[1779166341055,57.35,76881.86,0.0,0.99979,0.0,0.01151]
[1779166344611,57.35,76876.11,0.0,0.99978,0.0,0.01179]
[1779166345059,57.35,76876.11,0.0,0.99978,0.0,0.01179]
[1779166345083,57.35,76874.87,0.0,0.99978,0.0,0.01185]
[1779166349111,57.35,76876.69,0.0,0.99979,0.0,0.01176]
[1779166350118,57.35,76879.04,0.0,0.99979,0.0,0.01165]
[1779166352459,57.35,76879.04,0.0,0.99979,0.0,0.01165]
[1779166352562,57.35,76879.04,0.0,0.99979,0.0,0.01165]
[1779166352658,57.35,76878.63,0.0,0.99979,0.0,0.01126]
[1779166355858,57.35,76878.45,0.0,0.99979,0.0,0.01127]
[1779166355905,57.35,76876.43,0.0,0.99979,0.0,0.01136]
[1779166356059,57.35,76876.43,0.0,0.99979,0.0,0.01136]
[1779166356161,57.35,76880.38,0.0,0.9998,0.0,0.01117]
[1779166357168,57.35,76877.79,0.0,0.99979,0.0,0.0113]
[1779166358176,57.35,76876.34,0.0,0.99979,0.0,0.01137]
[1779166359182,57.35,76876.8,0.0,0.99979,0.0,0.01135]
[1779166361196,57.35,76876.09,0.0,0.99979,0.0,0.01138]
[1779166362203,57.35,76875.67,0.0,0.99979,0.0,0.0114]
[1779166363475,57.35,76875.67,0.0,0.99979,0.0,0.0114]
[1779166363561,57.35,76875.67,0.0,0.99979,0.0,0.0114]
[1779166363644,57.35,76869.22,0.0,0.99979,0.0,0.01171]
[1779166364217,57.35,76864.76,0.0,0.99978,0.0,0.01194]
[1779166365224,57.35,76864.13,0.0,0.99978,0.0,0.01197]
[1779166366231,57.35,76863.66,0.0,0.99978,0.0,0.01199]
[1779166372274,57.35,76863.96,0.0,0.99978,0.0,0.01198]
[1779166373237,57.35,76863.96,0.0,0.99978,0.0,0.01198]
[1779166373309,57.35,76863.96,0.0,0.99978,0.0,0.01198]
[1779166375295,57.35,76860.41,0.0,0.99978,0.0,0.01216]
[1779166376302,57.35,76857.53,0.0,0.99977,0.0,0.01231]
[1779166377309,57.35,76857.1,0.0,0.99977,0.0,0.01233]
[1779166380330,57.35,76857.55,0.0,0.99977,0.0,0.01231]
[1779166382344,57.35,76858.87,0.0,0.99978,0.0,0.01224]
[1779166383885,57.35,76858.87,0.0,0.99978,0.0,0.01224]
[1779166383987,57.35,76860.81,0.0,0.99978,0.0,0.01214]
[1779166384059,57.35,76860.81,0.0,0.99978,0.0,0.01214]
[1779166384358,57.35,76863.8,0.0,0.99978,0.0,0.01199]
[1779166385365,57.35,76866.19,0.0,0.99978,0.0,0.01187]
[1779166386372,57.35,76868.9,0.0,0.99979,0.0,0.01173]
[1779166387379,57.35,76869.86,0.0,0.99979,0.0,0.01168]
[1779166388386,57.35,76868.59,0.0,0.99979,0.0,0.01175]
[1779166389021,57.35,76868.59,0.0,0.99979,0.0,0.01175]
[1779166389058,57.35,76868.59,0.0,0.99979,0.0,0.01175]
[1779166389393,57.35,76868.0,0.0,0.99978,0.0,0.01177]
[1779166390400,57.35,76866.18,0.0,0.99978,0.0,0.01187]
[1779166393421,57.35,76866.85,0.0,0.99978,0.0,0.01183]
[1779166395971,57.35,76867.13,0.0,0.99978,0.0,0.01182]
[1779166395435,57.35,76868.14,0.0,0.99978,0.0,0.01177]
[1779166396058,57.35,76868.14,0.0,0.99978,0.0,0.01177]
[1779166396668,57.35,76867.54,0.0,0.99978,0.0,0.0118]
[1779166397449,57.35,76867.11,0.0,0.99978,0.0,0.01182]
[1779166398456,57.35,76866.35,0.0,0.99978,0.0,0.01186]
[1779166399463,57.35,76865.81,0.0,0.99978,0.0,0.01188]
[1779166400622,57.35,76865.81,0.0,0.99978,0.0,0.01188]
[1779166400811,57.35,76865.81,0.0,0.99978,0.0,0.01188]
[1779166406512,57.35,76865.44,0.0,0.99978,0.0,0.0119]
[1779166407519,57.35,76866.41,0.0,0.99978,0.0,0.01185]
[1779166409533,57.35,76865.4,0.0,0.99978,0.0,0.0119]
[1779166410540,57.35,76865.8,0.0,0.99978,0.0,0.01188]
[1779166411547,57.35,76865.92,0.0,0.99979,0.0,0.01146]
[1779166413808,57.35,76866.12,0.0,0.99979,0.0,0.01145]
[1779166414057,57.35,76866.34,0.0,0.99979,0.0,0.01144]
[1779166414568,57.35,76866.97,0.0,0.99979,0.0,0.01141]
[1779166415575,57.35,76866.3,0.0,0.99979,0.0,0.01144]
[1779166418596,57.35,76865.92,0.0,0.99979,0.0,0.01146]
[1779166420931,57.35,76865.79,0.0,0.99979,0.0,0.01147]
[1779166420974,57.35,76867.06,0.0,0.99979,0.0,0.01141]
[1779166421059,57.35,76867.06,0.0,0.99979,0.0,0.01141]
[1779166427659,57.35,76867.03,0.0,0.99979,0.0,0.01141]
[1779166429999,57.35,76866.92,0.0,0.99979,0.0,0.01141]
[1779166430021,57.35,76866.24,0.0,0.99979,0.0,0.01144]
[1779166430059,57.35,76866.24,0.0,0.99979,0.0,0.01144]
[1779166435715,57.35,76866.14,0.0,0.99979,0.0,0.01145]
[1779166440750,57.35,76866.2,0.0,0.99979,0.0,0.01145]
[1779166441696,57.35,76866.2,0.0,0.99979,0.0,0.01145]
[1779166441811,57.35,76866.2,0.0,0.99979,0.0,0.01145]
[1779166441860,57.35,76869.59,0.0,0.99979,0.0,0.01128]
[1779166442764,57.35,76873.51,0.0,0.9998,0.0,0.0111]
[1779166443771,57.35,76878.0,0.0,0.9998,0.0,0.01089]
[1779166444508,57.35,76878.0,0.0,0.9998,0.0,0.01089]
[1779166444563,57.35,76878.0,0.0,0.9998,0.0,0.01089]
[1779166444778,57.35,76879.42,0.0,0.9998,0.0,0.01082]
[1779166445785,57.35,76880.52,0.0,0.9998,0.0,0.01077]
[1779166446792,57.35,76881.63,0.0,0.9998,0.0,0.01072]
[1779166447458,57.35,76881.63,0.0,0.9998,0.0,0.01072]
[1779166447563,57.35,76881.63,0.0,0.9998,0.0,0.01072]
[1779166452834,57.35,76882.09,0.0,0.99981,0.0,0.0107]
[1779166453841,57.35,76880.38,0.0,0.9998,0.0,0.01078]
[1779166454170,57.35,76880.38,0.0,0.9998,0.0,0.01078]
[1779166454309,57.35,76880.38,0.0,0.9998,0.0,0.01078]
[1779166456862,57.35,76877.89,0.0,0.9998,0.0,0.01089]
[1779166457768,57.35,76877.89,0.0,0.9998,0.0,0.01089]
[1779166457811,57.35,76877.89,0.0,0.9998,0.0,0.01089]
[1779166457869,57.35,76874.26,0.0,0.9998,0.0,0.01106]
[1779166458876,57.35,76870.79,0.0,0.99979,0.0,0.01123]
[1779166459883,57.35,76868.07,0.0,0.99979,0.0,0.01136]
[1779166461641,57.35,76868.31,0.0,0.99979,0.0,0.01134]
[1779166461814,57.35,76868.31,0.0,0.99979,0.0,0.01134]
[1779166461897,57.35,76867.79,0.0,0.99979,0.0,0.01137]
[1779166462904,57.35,76866.97,0.0,0.99979,0.0,0.01141]
[1779166463911,57.35,76869.03,0.0,0.99979,0.0,0.01131]
[1779166464721,57.35,76869.03,0.0,0.99979,0.0,0.01131]
[1779166464809,57.35,76869.03,0.0,0.99979,0.0,0.01131]
[1779166464918,57.35,76870.43,0.0,0.99979,0.0,0.01124]
[1779166466932,57.35,76870.92,0.0,0.99979,0.0,0.01122]
[1779166467939,57.35,76870.46,0.0,0.99979,0.0,0.01124]
[1779166470960,57.35,76871.27,0.0,0.9998,0.0,0.0112]
[1779166472974,57.35,76872.24,0.0,0.9998,0.0,0.01076]
[1779166473192,57.35,76872.24,0.0,0.9998,0.0,0.01076]
[1779166473310,57.35,76872.24,0.0,0.9998,0.0,0.01076]
[1779166473981,57.35,76876.01,0.0,0.99981,0.0,0.01059]
[1779166474965,57.35,76876.01,0.0,0.99981,0.0,0.01059]
[1779166475995,57.35,76873.77,0.0,0.9998,0.0,0.01069]
[1779166477002,57.35,76874.68,0.0,0.99981,0.0,0.01065]
[1779166477919,57.35,76874.68,0.0,0.99981,0.0,0.01065]
[1779166478992,57.35,76874.87,0.0,0.99981,0.0,0.01064]
[1779166479016,57.35,76875.32,0.0,0.99981,0.0,0.01062]
[1779166481030,57.35,76876.11,0.0,0.99981,0.0,0.01058]
[1779166482037,57.35,76877.05,0.0,0.99981,0.0,0.01054]
[1779166483044,57.35,76876.54,0.0,0.99981,0.0,0.01056]
[1779166488079,57.35,76876.26,0.0,0.99981,0.0,0.01058]
[1779166492107,57.35,76875.24,0.0,0.99981,0.0,0.01062]
[1779166493300,57.35,76875.24,0.0,0.99981,0.0,0.01062]
[1779166493312,57.35,76875.24,0.0,0.99981,0.0,0.01062]
[1779166493352,57.35,76871.55,0.0,0.9998,0.0,0.01079]
[1779166497142,57.35,76871.05,0.0,0.9998,0.0,0.01081]
[1779166502177,57.35,76871.52,0.0,0.9998,0.0,0.01079]
[1779166503184,57.35,76872.09,0.0,0.9998,0.0,0.01077]
[1779166504191,57.35,76871.62,0.0,0.9998,0.0,0.01079]
[1779166509226,57.35,76871.86,0.0,0.9998,0.0,0.01078]
[1779166510141,57.35,76871.86,0.0,0.9998,0.0,0.01078]
[1779166510308,57.35,76871.86,0.0,0.9998,0.0,0.01078]
[1779166512248,57.35,76873.33,0.0,0.9998,0.0,0.01071]
[1779166513254,57.35,76873.88,0.0,0.9998,0.0,0.01068]
[1779166514563,57.35,76873.88,0.0,0.9998,0.0,0.01068]
[1779166514811,57.35,76873.88,0.0,0.9998,0.0,0.01068]
[1779166515268,57.35,76875.59,0.0,0.99981,0.0,0.01061]
[1779166517282,57.35,76875.04,0.0,0.99981,0.0,0.01063]
[1779166522317,57.35,76875.17,0.0,0.99981,0.0,0.01062]
[1779166527352,57.35,76875.28,0.0,0.99981,0.0,0.01062]
[1779166530146,57.35,76875.37,0.0,0.99981,0.0,0.01062]
[1779166530315,57.35,76875.37,0.0,0.99981,0.0,0.01062]
[1779166530373,57.35,76874.79,0.0,0.99981,0.0,0.01064]
[1779166531380,57.35,76874.85,0.0,0.99981,0.0,0.01025]
[1779166533969,57.35,76875.2,0.0,0.99981,0.0,0.01024]
[1779166534634,57.35,76875.43,0.0,0.99981,0.0,0.01023]
[1779166534809,57.35,76875.43,0.0,0.99981,0.0,0.01023]
[1779166534899,57.35,76876.08,0.0,0.99981,0.0,0.0102]
[1779166535409,57.35,76875.11,0.0,0.99981,0.0,0.01024]
[1779166537424,57.35,76874.5,0.0,0.99981,0.0,0.01027]
[1779166539883,57.35,76874.5,0.0,0.99981,0.0,0.01027]
[1779166539948,57.35,76874.5,0.0,0.99981,0.0,0.01027]
[1779166540445,57.35,76866.01,0.0,0.9998,0.0,0.01065]
[1779166541928,57.35,76863.41,0.0,0.9998,0.0,0.01077]
[1779166545137,57.35,76863.13,0.0,0.9998,0.0,0.01078]
[1779166545310,57.35,76863.31,0.0,0.9998,0.0,0.01078]
[1779166546500,57.35,76864.64,0.0,0.9998,0.0,0.01071]
[1779166550959,57.35,76864.47,0.0,0.9998,0.0,0.01072]
[1779166552500,57.35,76864.77,0.0,0.9998,0.0,0.01071]
[1779166552568,57.35,76864.77,0.0,0.9998,0.0,0.01071]
[1779166552669,57.35,76870.02,0.0,0.99981,0.0,0.01047]
[1779166553549,57.35,76872.71,0.0,0.99981,0.0,0.01035]
[1779166555563,57.35,76867.16,0.0,0.99981,0.0,0.0106]
[1779166556615,57.35,76867.16,0.0,0.99981,0.0,0.0106]
[1779166556808,57.35,76867.16,0.0,0.99981,0.0,0.0106]
[1779166556810,57.35,76866.41,0.0,0.99981,0.0,0.01063]
[1779166561605,57.35,76868.58,0.0,0.99981,0.0,0.01053]
[1779166562872,57.35,76868.58,0.0,0.99981,0.0,0.01053]
[1779166563061,57.35,76868.58,0.0,0.99981,0.0,0.01053]
[1779166566640,57.35,76866.89,0.0,0.99981,0.0,0.01061]
[1779166570520,57.35,76866.89,0.0,0.99981,0.0,0.01061]
[1779166570562,57.35,76866.89,0.0,0.99981,0.0,0.01061]
[1779166570668,57.35,76867.42,0.0,0.99981,0.0,0.01059]
[1779166571675,57.35,76870.89,0.0,0.99981,0.0,0.01043]
[1779166572682,57.35,76875.12,0.0,0.99981,0.0,0.01024]
[1779166573689,57.35,76877.1,0.0,0.99981,0.0,0.01016]
[1779166575703,57.35,76877.94,0.0,0.99982,0.0,0.01012]
[1779166576711,57.35,76878.78,0.0,0.99982,0.0,0.01008]
[1779166579147,57.35,76878.74,0.0,0.99982,0.0,0.01008]
[1779166579311,57.35,76879.08,0.0,0.99982,0.0,0.01007]
[1779166579731,57.35,76880.9,0.0,0.99982,0.0,0.00999]
[1779166580738,57.35,76880.15,0.0,0.99982,0.0,0.01002]
[1779166581745,57.35,76881.56,0.0,0.99982,0.0,0.00996]
[1779166582617,57.35,76881.56,0.0,0.99982,0.0,0.00996]
[1779166582810,57.35,76881.56,0.0,0.99982,0.0,0.00996]
[1779166582911,57.35,76882.97,0.0,0.99982,0.0,0.0099]
[1779166583759,57.35,76884.66,0.0,0.99982,0.0,0.00983]
[1779166585773,57.35,76885.52,0.0,0.99982,0.0,0.00979]
[1779166586780,57.35,76883.55,0.0,0.99982,0.0,0.00988]
[1779166588096,57.35,76883.55,0.0,0.99982,0.0,0.00988]
[1779166588161,57.35,76882.15,0.0,0.99982,0.0,0.00994]
[1779166588309,57.35,76882.15,0.0,0.99982,0.0,0.00994]
[1779166590808,57.35,76880.85,0.0,0.99982,0.0,0.00999]
[1779166591815,57.35,76880.77,0.0,0.99982,0.0,0.00963]
[1779166595561,57.35,76881.0,0.0,0.99982,0.0,0.00962]
[1779166595811,57.35,76881.0,0.0,0.99982,0.0,0.00962]
[1779166595843,57.35,76882.79,0.0,0.99983,0.0,0.00955]
[1779166596850,57.35,76885.11,0.0,0.99983,0.0,0.00945]
[1779166598864,57.35,76886.59,0.0,0.99983,0.0,0.00939]
[1779166599947,57.35,76886.59,0.0,0.99983,0.0,0.00939]
[1779166600066,57.35,76886.59,0.0,0.99983,0.0,0.00939]
[1779166601885,57.35,76885.06,0.0,0.99983,0.0,0.00945]
[1779166602892,57.35,76884.62,0.0,0.99983,0.0,0.00947]
[1779166603899,57.35,76884.11,0.0,0.99983,0.0,0.00949]
[1779166606920,57.35,76885.25,0.0,0.99983,0.0,0.00945]
[1779166607927,57.35,76884.8,0.0,0.99983,0.0,0.00946]
[1779166611955,57.35,76885.3,0.0,0.99983,0.0,0.00944]
[1779166617997,57.35,76885.56,0.0,0.99983,0.0,0.00943]
[1779166621022,57.35,76883.05,0.0,0.99983,0.0,0.00954]
[1779166622029,57.35,76883.7,0.0,0.99983,0.0,0.00951]
[1779166622849,57.35,76883.7,0.0,0.99983,0.0,0.00951]
[1779166623036,57.35,76880.46,0.0,0.99982,0.0,0.00964]
[1779166625053,57.35,76879.98,0.0,0.99982,0.0,0.00966]
[1779166626057,57.35,76879.5,0.0,0.99982,0.0,0.00968]
[1779166626796,57.35,76879.5,0.0,0.99982,0.0,0.00968]
[1779166626809,57.35,76879.5,0.0,0.99982,0.0,0.00968]
[1779166627064,57.35,76878.23,0.0,0.99982,0.0,0.00974]
[1779166628071,57.35,76877.1,0.0,0.99982,0.0,0.00978]
[1779166629078,57.35,76876.4,0.0,0.99982,0.0,0.00981]
[1779166634015,57.35,76876.28,0.0,0.99982,0.0,0.00982]
[1779166634061,57.35,76876.28,0.0,0.99982,0.0,0.00982]
[1779166634113,57.35,76875.34,0.0,0.99982,0.0,0.00986]
[1779166636127,57.35,76876.11,0.0,0.99982,0.0,0.00983]
[1779166638141,57.35,76875.49,0.0,0.99982,0.0,0.00985]
[1779166640400,57.35,76875.74,0.0,0.99982,0.0,0.00984]
[1779166640562,57.35,76875.74,0.0,0.99982,0.0,0.00984]
[1779166641162,57.35,76875.12,0.0,0.99982,0.0,0.00987]
[1779166642169,57.35,76874.13,0.0,0.99982,0.0,0.00991]
[1779166643248,57.35,76874.13,0.0,0.99982,0.0,0.00991]
[1779166643176,57.35,76871.3,0.0,0.99982,0.0,0.01003]
[1779166643309,57.35,76871.3,0.0,0.99982,0.0,0.01003]
[1779166644183,57.35,76869.69,0.0,0.99982,0.0,0.0101]
[1779166645190,57.35,76868.47,0.0,0.99981,0.0,0.01016]
[1779166646197,57.35,76871.17,0.0,0.99982,0.0,0.01004]
[1779166646709,57.35,76871.17,0.0,0.99982,0.0,0.01004]
[1779166646811,57.35,76871.17,0.0,0.99982,0.0,0.01004]
[1779166647204,57.35,76871.53,0.0,0.99982,0.0,0.01002]
[1779166651232,57.35,76871.98,0.0,0.99982,0.0,0.00964]
[1779166652267,57.35,76871.98,0.0,0.99982,0.0,0.00964]
[1779166652309,57.35,76872.03,0.0,0.99982,0.0,0.00963]
[1779166654253,57.35,76869.18,0.0,0.99982,0.0,0.00975]
[1779166658703,57.35,76868.95,0.0,0.99982,0.0,0.00976]
[1779166658814,57.35,76868.95,0.0,0.99982,0.0,0.00976]
[1779166658900,57.35,76868.25,0.0,0.99982,0.0,0.00979]
[1779166659288,57.35,76866.91,0.0,0.99982,0.0,0.00985]
[1779166660295,57.35,76865.95,0.0,0.99982,0.0,0.00989]
[1779166661302,57.35,76865.4,0.0,0.99982,0.0,0.00991]
[1779166662699,57.35,76865.4,0.0,0.99982,0.0,0.00991]
[1779166662810,57.35,76865.4,0.0,0.99982,0.0,0.00991]
[1779166662911,57.35,76863.68,0.0,0.99982,0.0,0.00999]
[1779166663316,57.35,76862.8,0.0,0.99982,0.0,0.01003]
[1779166664323,57.35,76863.41,0.0,0.99982,0.0,0.01]
[1779166665330,57.35,76863.0,0.0,0.99982,0.0,0.01002]
[1779166671372,57.35,76863.38,0.0,0.99982,0.0,0.01]
[1779166672657,57.35,76863.38,0.0,0.99982,0.0,0.01]
[1779166672809,57.35,76863.38,0.0,0.99982,0.0,0.01]
[1779166678421,57.35,76863.08,0.0,0.99982,0.0,0.01001]
[1779166681141,57.35,76863.01,0.0,0.99982,0.0,0.01002]
[1779166681310,57.35,76863.37,0.0,0.99982,0.0,0.01]
[1779166681442,57.35,76860.15,0.0,0.99981,0.0,0.01014]
[1779166684463,57.35,76860.53,0.0,0.99981,0.0,0.01013]
[1779166688192,57.35,76860.82,0.0,0.99981,0.0,0.01011]
[1779166688293,57.35,76860.41,0.0,0.99981,0.0,0.01013]
[1779166688313,57.35,76860.41,0.0,0.99981,0.0,0.01013]
[1779166688491,57.35,76859.84,0.0,0.99981,0.0,0.01016]
[1779166689498,57.35,76860.24,0.0,0.99981,0.0,0.01014]
[1779166693526,57.35,76859.82,0.0,0.99981,0.0,0.01016]
[1779166694933,57.35,76859.82,0.0,0.99981,0.0,0.01016]
[1779166695059,57.35,76859.82,0.0,0.99981,0.0,0.01016]
[1779166695130,57.35,76861.02,0.0,0.99981,0.0,0.0101]
[1779166696547,57.35,76861.55,0.0,0.99981,0.0,0.01008]
[1779166698561,57.35,76862.16,0.0,0.99982,0.0,0.01005]
[1779166699568,57.35,76861.61,0.0,0.99981,0.0,0.01008]
[1779166704603,57.35,76861.49,0.0,0.99981,0.0,0.01008]
[1779166709638,57.35,76861.42,0.0,0.99981,0.0,0.01009]
[1779166711652,57.35,76861.64,0.0,0.99982,0.0,0.0097]
[1779166712659,57.35,76862.14,0.0,0.99982,0.0,0.00968]
[1779166714141,57.35,76862.14,0.0,0.99982,0.0,0.00968]
[1779166714310,57.35,76862.14,0.0,0.99982,0.0,0.00968]
[1779166714336,57.35,76863.14,0.0,0.99982,0.0,0.00964]
[1779166714673,57.35,76864.99,0.0,0.99982,0.0,0.00956]
[1779166716687,57.35,76865.37,0.0,0.99982,0.0,0.00955]
[1779166717694,57.35,76864.27,0.0,0.99982,0.0,0.00959]
[1779166720715,57.35,76864.64,0.0,0.99982,0.0,0.00958]
[1779166725750,57.35,76864.7,0.0,0.99982,0.0,0.00958]
[1779166728771,57.35,76864.16,0.0,0.99982,0.0,0.0096]
[1779166730785,57.35,76864.61,0.0,0.99982,0.0,0.00958]
[1779166734813,57.35,76864.24,0.0,0.99982,0.0,0.0096]
[1779166735505,57.35,76864.24,0.0,0.99982,0.0,0.0096]
[1779166735559,57.35,76864.24,0.0,0.99982,0.0,0.0096]
[1779166736827,57.35,76862.1,0.0,0.99982,0.0,0.00969]
[1779166737834,57.35,76860.17,0.0,0.99982,0.0,0.00977]
[1779166738841,57.35,76859.55,0.0,0.99982,0.0,0.00979]
[1779166739583,57.35,76859.55,0.0,0.99982,0.0,0.00979]
[1779166739808,57.35,76859.55,0.0,0.99982,0.0,0.00979]
[1779166739848,57.35,76860.69,0.0,0.99982,0.0,0.00974]
[1779166740855,57.35,76862.47,0.0,0.99982,0.0,0.00967]
[1779166741862,57.35,76863.06,0.0,0.99982,0.0,0.00964]
[1779166746833,57.35,76863.16,0.0,0.99982,0.0,0.00964]
[1779166747059,57.35,76863.16,0.0,0.99982,0.0,0.00964]
[1779166747161,57.35,76861.11,0.0,0.99982,0.0,0.00973]
[1779166747904,57.35,76862.18,0.0,0.99982,0.0,0.00968]
[1779166748911,57.35,76862.65,0.0,0.99982,0.0,0.00966]
[1779166749918,57.35,76863.11,0.0,0.99982,0.0,0.00964]
[1779166750925,57.35,76861.99,0.0,0.99982,0.0,0.00969]
[1779166752939,57.35,76860.74,0.0,0.99982,0.0,0.00974]
[1779166753410,57.35,76860.74,0.0,0.99982,0.0,0.00974]
[1779166753560,57.35,76860.74,0.0,0.99982,0.0,0.00974]
[1779166755960,57.35,76862.2,0.0,0.99982,0.0,0.00968]
[1779166757974,57.35,76863.14,0.0,0.99982,0.0,0.00964]
[1779166758647,57.35,76863.14,0.0,0.99982,0.0,0.00964]
[1779166758810,57.35,76863.14,0.0,0.99982,0.0,0.00964]
[1779166758981,57.35,76866.05,0.0,0.99983,0.0,0.00952]
[1779166759988,57.35,76867.2,0.0,0.99983,0.0,0.00947]
[1779166763009,57.35,76868.4,0.0,0.99983,0.0,0.00942]
[1779166763874,57.35,76868.4,0.0,0.99983,0.0,0.00942]
[1779166766049,57.35,76868.72,0.0,0.99983,0.0,0.00941]
[1779166766062,57.35,76868.72,0.0,0.99983,0.0,0.00941]
[1779166771334,57.35,76869.07,0.0,0.99983,0.0,0.0094]
[1779166771065,57.35,76870.13,0.0,0.99984,0.0,0.009]
[1779166771560,57.35,76870.13,0.0,0.99984,0.0,0.009]
[1779166772073,57.35,76871.1,0.0,0.99984,0.0,0.00896]
[1779166773079,57.35,76872.42,0.0,0.99984,0.0,0.00891]
[1779166774086,57.35,76872.89,0.0,0.99984,0.0,0.00889]
[1779166775093,57.35,76873.25,0.0,0.99984,0.0,0.00888]
[1779166776323,57.35,76873.25,0.0,0.99984,0.0,0.00888]
[1779166776100,57.35,76873.99,0.0,0.99984,0.0,0.00885]
[1779166776562,57.35,76873.99,0.0,0.99984,0.0,0.00885]
[1779166778114,57.35,76872.2,0.0,0.99984,0.0,0.00892]
[1779166782142,57.35,76871.66,0.0,0.99984,0.0,0.00894]
[1779166783113,57.35,76871.66,0.0,0.99984,0.0,0.00894]
[1779166783309,57.35,76871.66,0.0,0.99984,0.0,0.00894]
[1779166783410,57.35,76869.21,0.0,0.99983,0.0,0.00904]
[1779166784156,57.35,76868.74,0.0,0.99983,0.0,0.00906]
[1779166786170,57.35,76869.83,0.0,0.99983,0.0,0.00901]
[1779166788184,57.35,76870.23,0.0,0.99984,0.0,0.009]
[1779166788854,57.35,76870.23,0.0,0.99984,0.0,0.009]
[1779166794226,57.35,76869.71,0.0,0.99983,0.0,0.00902]
[1779166796240,57.35,76870.37,0.0,0.99984,0.0,0.00899]
[1779166797007,57.35,76870.37,0.0,0.99984,0.0,0.00899]
[1779166797061,57.35,76870.37,0.0,0.99984,0.0,0.00899]
[1779166797247,57.35,76870.94,0.0,0.99984,0.0,0.00897]
[1779166801275,57.35,76871.9,0.0,0.99984,0.0,0.00893]
[1779166801602,57.35,76871.9,0.0,0.99984,0.0,0.00893]
[1779166801811,57.35,76871.9,0.0,0.99984,0.0,0.00893]
[1779166802282,57.35,76876.14,0.0,0.99984,0.0,0.00877]
[1779166803325,57.35,76876.14,0.0,0.99984,0.0,0.00877]
[1779166803369,57.35,76879.49,0.0,0.99984,0.0,0.00864]
[1779166803567,57.35,76879.49,0.0,0.99984,0.0,0.00864]
[1779166804296,57.35,76875.54,0.0,0.99984,0.0,0.00879]
[1779166805387,57.35,76875.54,0.0,0.99984,0.0,0.00879]
[1779166805303,57.35,76876.1,0.0,0.99984,0.0,0.00877]
[1779166805567,57.35,76876.1,0.0,0.99984,0.0,0.00877]
[1779166806310,57.35,76880.11,0.0,0.99984,0.0,0.00861]
[1779166807317,57.35,76882.95,0.0,0.99984,0.0,0.00851]
[1779166808324,57.35,76884.6,0.0,0.99985,0.0,0.00845]
[1779166808945,57.35,76884.6,0.0,0.99985,0.0,0.00845]
[1779166809061,57.35,76884.6,0.0,0.99985,0.0,0.00845]
[1779166809331,57.35,76885.6,0.0,0.99985,0.0,0.00841]
[1779166812352,57.35,76885.96,0.0,0.99985,0.0,0.0084]
[1779166814366,57.35,76888.0,0.0,0.99985,0.0,0.00832]
[1779166815065,57.35,76888.0,0.0,0.99985,0.0,0.00832]
[1779166815317,57.35,76888.0,0.0,0.99985,0.0,0.00832]
[1779166815374,57.35,76888.57,0.0,0.99985,0.0,0.0083]
[1779166816381,57.35,76888.1,0.0,0.99985,0.0,0.00832]
[1779166817100,57.35,76888.1,0.0,0.99985,0.0,0.00832]
[1779166820013,57.35,76887.65,0.0,0.99985,0.0,0.00833]
[1779166820057,57.35,76887.65,0.0,0.99985,0.0,0.00833]
[1779166820409,57.35,76884.11,0.0,0.99985,0.0,0.00846]
[1779166821416,57.35,76880.9,0.0,0.99984,0.0,0.00858]
[1779166822423,57.35,76878.39,0.0,0.99984,0.0,0.00868]
[1779166823430,57.35,76877.64,0.0,0.99984,0.0,0.00871]
[1779166825698,57.35,76877.72,0.0,0.99984,0.0,0.00871]
[1779166825808,57.35,76877.72,0.0,0.99984,0.0,0.00871]
[1779166826451,57.35,76876.59,0.0,0.99984,0.0,0.00875]
[1779166828465,57.35,76877.63,0.0,0.99984,0.0,0.00871]
[1779166832525,57.35,76879.27,0.0,0.99985,0.0,0.00832]
[1779166832559,57.35,76879.27,0.0,0.99985,0.0,0.00832]
[1779166832626,57.35,76879.83,0.0,0.99985,0.0,0.0083]
[1779166833500,57.35,76879.41,0.0,0.99985,0.0,0.00831]
[1779166835597,57.35,76879.82,0.0,0.99985,0.0,0.0083]
[1779166837717,57.35,76880.0,0.0,0.99985,0.0,0.00829]
[1779166837809,57.35,76880.0,0.0,0.99985,0.0,0.00829]
[1779166837818,57.35,76878.24,0.0,0.99985,0.0,0.00835]
[1779166838535,57.35,76879.1,0.0,0.99985,0.0,0.00832]
[1779166840674,57.35,76879.01,0.0,0.99985,0.0,0.00833]
[1779166840807,57.35,76879.01,0.0,0.99985,0.0,0.00833]
[1779166840878,57.35,76876.91,0.0,0.99985,0.0,0.0084]
[1779166841556,57.35,76873.93,0.0,0.99984,0.0,0.00852]
[1779166842563,57.35,76870.92,0.0,0.99984,0.0,0.00863]
[1779166844322,57.35,76869.33,0.0,0.99984,0.0,0.00869]
[1779166844578,57.35,76868.3,0.0,0.99984,0.0,0.00873]
[1779166845895,57.35,76868.3,0.0,0.99984,0.0,0.00873]
[1779166846058,57.35,76868.3,0.0,0.99984,0.0,0.00873]
[1779166847599,57.35,76867.37,0.0,0.99984,0.0,0.00877]
[1779166852634,57.35,76867.53,0.0,0.99984,0.0,0.00876]
[1779166854648,57.35,76865.79,0.0,0.99984,0.0,0.00883]
[1779166855655,57.35,76865.26,0.0,0.99984,0.0,0.00885]
[1779166857669,57.35,76865.68,0.0,0.99984,0.0,0.00883]
[1779166858676,57.35,76868.09,0.0,0.99984,0.0,0.00874]
[1779166863711,57.35,76872.7,0.0,0.99984,0.0,0.00856]
[1779166865057,57.35,76872.7,0.0,0.99984,0.0,0.00856]
[1779166865159,57.35,76873.18,0.0,0.99984,0.0,0.00854]
[1779166866732,57.35,76870.78,0.0,0.99984,0.0,0.00863]
[1779166867739,57.35,76869.08,0.0,0.99984,0.0,0.0087]
[1779166868746,57.35,76866.36,0.0,0.99984,0.0,0.0088]
[1779166870704,57.35,76866.36,0.0,0.99984,0.0,0.0088]
[1779166870808,57.35,76866.36,0.0,0.99984,0.0,0.0088]
[1779166870910,57.35,76864.97,0.0,0.99984,0.0,0.00886]
[1779166871768,57.35,76864.09,0.0,0.99984,0.0,0.00889]
[1779166872774,57.35,76864.87,0.0,0.99984,0.0,0.00886]
[1779166875909,57.35,76864.8,0.0,0.99984,0.0,0.00887]
[1779166876060,57.35,76864.8,0.0,0.99984,0.0,0.00887]
[1779166876161,57.35,76863.81,0.0,0.99984,0.0,0.0089]
[1779166877809,57.35,76864.5,0.0,0.99984,0.0,0.00888]
[1779166878816,57.35,76865.52,0.0,0.99984,0.0,0.00884]
[1779166883503,57.35,76865.38,0.0,0.99984,0.0,0.00884]
[1779166883562,57.35,76865.17,0.0,0.99984,0.0,0.00885]
[1779166883851,57.35,76866.16,0.0,0.99984,0.0,0.00881]
[1779166884858,57.35,76865.38,0.0,0.99984,0.0,0.00884]
[1779166885865,57.35,76864.82,0.0,0.99984,0.0,0.00886]
[1779166889121,57.35,76864.64,0.0,0.99984,0.0,0.00887]
[1779166889309,57.35,76864.64,0.0,0.99984,0.0,0.00887]
[1779166889387,57.35,76862.32,0.0,0.99984,0.0,0.00896]
[1779166889893,57.35,76865.12,0.0,0.99984,0.0,0.00885]
[1779166890900,57.35,76865.85,0.0,0.99984,0.0,0.00882]
[1779166891908,57.35,76865.88,0.0,0.99984,0.0,0.00849]
[1779166893691,57.35,76865.71,0.0,0.99984,0.0,0.00849]
[1779166893809,57.35,76865.71,0.0,0.99984,0.0,0.00849]
[1779166893922,57.35,76867.11,0.0,0.99985,0.0,0.00844]
[1779166894929,57.35,76867.72,0.0,0.99985,0.0,0.00842]
[1779166898957,57.35,76865.61,0.0,0.99984,0.0,0.0085]
[1779166900858,57.35,76865.84,0.0,0.99984,0.0,0.00849]
[1779166901061,57.35,76865.84,0.0,0.99984,0.0,0.00849]
[1779166901092,57.35,76865.47,0.0,0.99984,0.0,0.0085]
[1779166902985,57.35,76867.15,0.0,0.99985,0.0,0.00844]
[1779166903992,57.35,76869.19,0.0,0.99985,0.0,0.00836]
[1779166908020,57.35,76869.55,0.0,0.99985,0.0,0.00835]
[1779166910626,57.35,76869.56,0.0,0.99985,0.0,0.00835]
[1779166910808,57.35,76869.56,0.0,0.99985,0.0,0.00835]
[1779166913055,57.35,76868.83,0.0,0.99985,0.0,0.00838]
[1779166914062,57.35,76864.96,0.0,0.99984,0.0,0.00852]
[1779166915117,57.35,76864.96,0.0,0.99984,0.0,0.00852]
[1779166915309,57.35,76864.96,0.0,0.99984,0.0,0.00852]
[1779166915324,57.35,76864.45,0.0,0.99984,0.0,0.00854]
[1779166919169,57.35,76864.14,0.0,0.99984,0.0,0.00855]
[1779166919315,57.35,76864.14,0.0,0.99984,0.0,0.00855]
[1779166919412,57.35,76857.62,0.0,0.99984,0.0,0.0088]
[1779166920104,57.35,76853.82,0.0,0.99984,0.0,0.00895]
[1779166922118,57.35,76854.23,0.0,0.99984,0.0,0.00893]
[1779166923125,57.35,76854.64,0.0,0.99984,0.0,0.00892]
[1779166926146,57.35,76856.32,0.0,0.99984,0.0,0.00885]
[1779166928160,57.35,76855.88,0.0,0.99984,0.0,0.00887]
[1779166930174,57.35,76853.46,0.0,0.99983,0.0,0.00896]
[1779166930982,57.35,76853.46,0.0,0.99983,0.0,0.00896]
[1779166931064,57.35,76853.46,0.0,0.99983,0.0,0.00896]
[1779166931181,57.35,76852.3,0.0,0.99983,0.0,0.00901]
[1779166932188,57.35,76854.0,0.0,0.99984,0.0,0.00894]
[1779166933195,57.35,76856.1,0.0,0.99984,0.0,0.00886]
[1779166934202,57.35,76853.82,0.0,0.99984,0.0,0.00895]
[1779166939237,57.35,76853.43,0.0,0.99983,0.0,0.00897]
[1779166940244,57.35,76852.98,0.0,0.99983,0.0,0.00898]
[1779166940875,57.35,76852.98,0.0,0.99983,0.0,0.00898]
[1779166941060,57.35,76852.98,0.0,0.99983,0.0,0.00898]
[1779166942258,57.35,76853.73,0.0,0.99983,0.0,0.00895]
[1779166943265,57.35,76854.16,0.0,0.99984,0.0,0.00894]
[1779166946287,57.35,76854.56,0.0,0.99984,0.0,0.00892]
[1779166949309,57.35,76854.94,0.0,0.99984,0.0,0.00891]
[1779166951322,57.35,76854.98,0.0,0.99984,0.0,0.00856]
[1779166952329,57.35,76856.08,0.0,0.99984,0.0,0.00852]
[1779166956357,57.35,76855.66,0.0,0.99984,0.0,0.00854]
[1779166957364,57.35,76853.75,0.0,0.99984,0.0,0.00861]
[1779166962399,57.35,76853.93,0.0,0.99984,0.0,0.0086]
[1779166963406,57.35,76853.11,0.0,0.99984,0.0,0.00863]
[1779166964413,57.35,76852.47,0.0,0.99984,0.0,0.00866]
[1779166966655,57.35,76852.17,0.0,0.99984,0.0,0.00867]
[1779166966812,57.35,76852.17,0.0,0.99984,0.0,0.00867]
[1779166967580,57.35,76851.35,0.0,0.99984,0.0,0.0087]
[1779166968441,57.35,76850.62,0.0,0.99984,0.0,0.00873]
[1779166969448,57.35,76850.02,0.0,0.99984,0.0,0.00875]
[1779166974483,57.35,76850.32,0.0,0.99984,0.0,0.00874]
[1779166980525,57.35,76850.19,0.0,0.99984,0.0,0.00875]
[1779166981532,57.35,76849.75,0.0,0.99984,0.0,0.00876]
[1779166981860,57.35,76849.75,0.0,0.99984,0.0,0.00876]
[1779166982061,57.35,76849.75,0.0,0.99984,0.0,0.00876]
[1779166984553,57.35,76847.0,0.0,0.99984,0.0,0.00887]
[1779166984937,57.35,76847.0,0.0,0.99984,0.0,0.00887]
[1779166985066,57.35,76847.0,0.0,0.99984,0.0,0.00887]
[1779166985560,57.35,76844.65,0.0,0.99983,0.0,0.00896]
[1779166986567,57.35,76841.04,0.0,0.99983,0.0,0.00911]
[1779166987294,57.35,76841.04,0.0,0.99983,0.0,0.00911]
[1779166987309,57.35,76841.04,0.0,0.99983,0.0,0.00911]
[1779166987574,57.35,76835.7,0.0,0.99983,0.0,0.00933]
[1779166988581,57.35,76833.52,0.0,0.99983,0.0,0.00942]
[1779166989598,57.35,76824.6,0.0,0.99982,0.0,0.00979]
[1779166990401,57.35,76824.6,0.0,0.99982,0.0,0.00979]
[1779166990602,57.35,76817.83,0.0,0.99981,0.0,0.01009]
[1779166991609,57.35,76814.61,0.0,0.99981,0.0,0.01023]
[1779166992616,57.35,76815.79,0.0,0.99981,0.0,0.01018]
[1779166993786,57.35,76816.15,0.0,0.99981,0.0,0.01016]
[1779166993808,57.35,76816.15,0.0,0.99981,0.0,0.01016]
[1779166998062,57.35,76816.14,0.0,0.99981,0.0,0.01016]
[1779166998312,57.35,76816.14,0.0,0.99981,0.0,0.01016]
[1779166998349,57.35,76817.98,0.0,0.99981,0.0,0.01008]
[1779166999665,57.35,76817.23,0.0,0.99981,0.0,0.01011]
[1779167000672,57.35,76817.9,0.0,0.99981,0.0,0.01008]
[1779167001916,57.35,76817.9,0.0,0.99981,0.0,0.01008]
[1779167002057,57.35,76817.9,0.0,0.99981,0.0,0.01008]
[1779167002686,57.35,76820.37,0.0,0.99981,0.0,0.00998]
[1779167003693,57.35,76821.79,0.0,0.99982,0.0,0.00991]
[1779167004700,57.35,76822.51,0.0,0.99982,0.0,0.00988]
[1779167006714,57.35,76824.76,0.0,0.99982,0.0,0.00979]
[1779167008725,57.35,76824.42,0.0,0.99982,0.0,0.0098]
[1779167008809,57.35,76824.42,0.0,0.99982,0.0,0.0098]
[1779167011749,57.35,76824.16,0.0,0.99982,0.0,0.00944]
[1779167013514,57.35,76824.16,0.0,0.99982,0.0,0.00944]
[1779167015162,57.35,76824.72,0.0,0.99982,0.0,0.00941]
[1779167016790,57.35,76824.74,0.0,0.99982,0.0,0.00941]
[1779167016809,57.35,76824.74,0.0,0.99982,0.0,0.00941]
[1779167016812,57.35,76825.7,0.0,0.99983,0.0,0.00937]
[1779167017791,57.35,76828.25,0.0,0.99983,0.0,0.00927]
[1779167018798,57.35,76825.66,0.0,0.99983,0.0,0.00938]
[1779167019805,57.35,76824.12,0.0,0.99982,0.0,0.00944]
[1779167021823,57.35,76824.61,0.0,0.99982,0.0,0.00942]
[1779167022828,57.35,76824.61,0.0,0.99982,0.0,0.00942]
[1779167023062,57.35,76824.61,0.0,0.99982,0.0,0.00942]
[1779167025851,57.35,76823.86,0.0,0.99982,0.0,0.00945]
[1779167027571,57.35,76823.86,0.0,0.99982,0.0,0.00945]
[1779167027585,57.35,76825.13,0.0,0.99983,0.0,0.0094]
[1779167027814,57.35,76825.13,0.0,0.99983,0.0,0.0094]
[1779167027865,57.35,76827.82,0.0,0.99983,0.0,0.00929]
[1779167028873,57.35,76828.34,0.0,0.99983,0.0,0.00927]
[1779167032901,57.35,76829.3,0.0,0.99983,0.0,0.00923]
[1779167036642,57.35,76829.14,0.0,0.99983,0.0,0.00923]
[1779167036666,57.35,76830.84,0.0,0.99983,0.0,0.00916]
[1779167036810,57.35,76830.84,0.0,0.99983,0.0,0.00916]
[1779167036929,57.35,76831.85,0.0,0.99983,0.0,0.00912]
[1779167038602,57.35,76831.85,0.0,0.99983,0.0,0.00912]
[1779167037936,57.35,76833.42,0.0,0.99983,0.0,0.00906]
[1779167038943,57.35,76833.01,0.0,0.99983,0.0,0.00908]
[1779167039950,57.35,76833.92,0.0,0.99983,0.0,0.00904]
[1779167042971,57.35,76834.4,0.0,0.99983,0.0,0.00902]
[1779167043697,57.35,76834.4,0.0,0.99983,0.0,0.00902]
[1779167043809,57.35,76834.4,0.0,0.99983,0.0,0.00902]
[1779167043978,57.35,76840.33,0.0,0.99984,0.0,0.00879]
[1779167044985,57.35,76842.43,0.0,0.99984,0.0,0.0087]
[1779167046999,57.35,76843.3,0.0,0.99984,0.0,0.00867]
[1779167050136,57.35,76843.64,0.0,0.99984,0.0,0.00866]
[1779167050313,57.35,76843.64,0.0,0.99984,0.0,0.00866]
[1779167051029,57.35,76845.34,0.0,0.99984,0.0,0.00859]
[1779167053043,57.35,76846.42,0.0,0.99984,0.0,0.00855]
[1779167053732,57.35,76846.42,0.0,0.99984,0.0,0.00855]
[1779167053810,57.35,76846.42,0.0,0.99984,0.0,0.00855]
[1779167054050,57.35,76849.13,0.0,0.99984,0.0,0.00845]
[1779167055057,57.35,76850.47,0.0,0.99984,0.0,0.0084]
[1779167056066,57.35,76854.86,0.0,0.99985,0.0,0.00823]
[1779167058080,57.35,76855.39,0.0,0.99985,0.0,0.00822]
[1779167059022,57.35,76855.39,0.0,0.99985,0.0,0.00822]
[1779167059059,57.35,76855.39,0.0,0.99985,0.0,0.00822]
[1779167059087,57.35,76858.36,0.0,0.99985,0.0,0.00811]
[1779167060094,57.35,76860.35,0.0,0.99985,0.0,0.00804]
[1779167061101,57.35,76861.27,0.0,0.99985,0.0,0.008]
[1779167063507,57.35,76861.17,0.0,0.99985,0.0,0.00801]
[1779167063608,57.35,76861.59,0.0,0.99985,0.0,0.00799]
[1779167064122,57.35,76864.8,0.0,0.99986,0.0,0.00788]
[1779167064800,57.35,76864.8,0.0,0.99986,0.0,0.00788]
[1779167064808,57.35,76864.8,0.0,0.99986,0.0,0.00788]
[1779167065129,57.35,76866.22,0.0,0.99986,0.0,0.00783]
[1779167066136,57.35,76867.58,0.0,0.99986,0.0,0.00778]
[1779167069157,57.35,76867.98,0.0,0.99986,0.0,0.00777]
[1779167070212,57.35,76870.15,0.0,0.99986,0.0,0.00769]
[1779167070979,57.35,76870.15,0.0,0.99986,0.0,0.00769]
[1779167071059,57.35,76870.15,0.0,0.99986,0.0,0.00769]
[1779167071171,57.35,76869.65,0.0,0.99986,0.0,0.0074]
[1779167072178,57.35,76867.95,0.0,0.99986,0.0,0.00746]
[1779167073185,57.35,76864.7,0.0,0.99986,0.0,0.00757]
[1779167076206,57.35,76864.27,0.0,0.99986,0.0,0.00758]
[1779167077213,57.35,76865.11,0.0,0.99986,0.0,0.00756]
[1779167078617,57.35,76865.11,0.0,0.99986,0.0,0.00756]
[1779167078653,57.35,76864.18,0.0,0.99986,0.0,0.00759]
[1779167078812,57.35,76864.18,0.0,0.99986,0.0,0.00759]
[1779167084262,57.35,76864.31,0.0,0.99986,0.0,0.00758]
[1779167086969,57.35,76864.31,0.0,0.99986,0.0,0.00758]
[1779167087061,57.35,76864.31,0.0,0.99986,0.0,0.00758]
[1779167088290,57.35,76864.74,0.0,0.99986,0.0,0.00757]
[1779167090304,57.35,76864.08,0.0,0.99986,0.0,0.00759]
[1779167092318,57.35,76863.48,0.0,0.99986,0.0,0.00761]
[1779167093325,57.35,76862.95,0.0,0.99986,0.0,0.00763]
[1779167096580,57.35,76863.12,0.0,0.99986,0.0,0.00762]
[1779167096634,57.35,76863.12,0.0,0.99986,0.0,0.00762]
[1779167096717,57.35,76862.66,0.0,0.99986,0.0,0.00764]
[1779167097353,57.35,76857.98,0.0,0.99986,0.0,0.0078]
[1779167098360,57.35,76854.17,0.0,0.99985,0.0,0.00794]
[1779167100374,57.35,76854.53,0.0,0.99985,0.0,0.00792]
[1779167105415,57.35,76854.81,0.0,0.99985,0.0,0.00791]
[1779167106066,57.35,76854.81,0.0,0.99985,0.0,0.00791]
[1779167106310,57.35,76854.81,0.0,0.99985,0.0,0.00791]
[1779167106422,57.35,76855.97,0.0,0.99985,0.0,0.00787]
[1779167108436,57.35,76856.77,0.0,0.99986,0.0,0.00784]
[1779167112583,57.35,76856.69,0.0,0.99986,0.0,0.00785]
[1779167112594,57.35,76856.69,0.0,0.99986,0.0,0.00785]
[1779167112684,57.35,76855.9,0.0,0.99985,0.0,0.00787]
[1779167113471,57.35,76850.8,0.0,0.99985,0.0,0.00806]
[1779167114478,57.35,76848.6,0.0,0.99985,0.0,0.00814]
[1779167116492,57.35,76848.16,0.0,0.99985,0.0,0.00815]
[1779167117499,57.35,76847.57,0.0,0.99985,0.0,0.00817]
[1779167119513,57.35,76848.45,0.0,0.99985,0.0,0.00814]
[1779167123541,57.35,76849.22,0.0,0.99985,0.0,0.00811]
[1779167128576,57.35,76849.53,0.0,0.99985,0.0,0.0081]
[1779167129058,57.35,76849.53,0.0,0.99985,0.0,0.0081]
[1779167130590,57.35,76855.42,0.0,0.99985,0.0,0.00789]
[1779167131687,57.35,76855.42,0.0,0.99985,0.0,0.00789]
[1779167131739,57.35,76856.26,0.0,0.99986,0.0,0.00755]
[1779167131811,57.35,76856.26,0.0,0.99986,0.0,0.00755]
[1779167134618,57.35,76856.91,0.0,0.99986,0.0,0.00753]
[1779167135625,57.35,76857.7,0.0,0.99986,0.0,0.0075]
[1779167136632,57.35,76858.55,0.0,0.99986,0.0,0.00747]
[1779167138646,57.35,76857.83,0.0,0.99986,0.0,0.0075]
[1779167139653,57.35,76857.33,0.0,0.99986,0.0,0.00751]
[1779167141404,57.35,76857.67,0.0,0.99986,0.0,0.0075]
[1779167141562,57.35,76857.67,0.0,0.99986,0.0,0.0075]
[1779167145695,57.35,76857.21,0.0,0.99986,0.0,0.00752]
[1779167146704,57.35,76856.82,0.0,0.99986,0.0,0.00753]
[1779167150732,57.35,76853.41,0.0,0.99986,0.0,0.00765]
[1779167152191,57.35,76853.33,0.0,0.99986,0.0,0.00765]
[1779167152308,57.35,76853.33,0.0,0.99986,0.0,0.00765]
[1779167152746,57.35,76853.79,0.0,0.99986,0.0,0.00763]
[1779167154760,57.35,76852.26,0.0,0.99986,0.0,0.00769]
[1779167155088,57.35,76852.26,0.0,0.99986,0.0,0.00769]
[1779167155308,57.35,76852.26,0.0,0.99986,0.0,0.00769]
[1779167155767,57.35,76848.78,0.0,0.99986,0.0,0.00781]
[1779167156774,57.35,76848.26,0.0,0.99986,0.0,0.00783]
[1779167160802,57.35,76839.7,0.0,0.99985,0.0,0.00813]
[1779167161798,57.35,76839.7,0.0,0.99985,0.0,0.00813]
[1779167162060,57.35,76839.7,0.0,0.99985,0.0,0.00813]
[1779167162097,57.35,76830.74,0.0,0.99984,0.0,0.00847]
[1779167162816,57.35,76830.36,0.0,0.99984,0.0,0.00848]
[1779167166451,57.35,76830.36,0.0,0.99984,0.0,0.00848]
[1779167166563,57.35,76830.36,0.0,0.99984,0.0,0.00848]
[1779167166844,57.35,76828.04,0.0,0.99984,0.0,0.00857]
[1779167167851,57.35,76828.9,0.0,0.99984,0.0,0.00854]
[1779167170872,57.35,76828.5,0.0,0.99984,0.0,0.00855]
[1779167177922,57.35,76828.99,0.0,0.99984,0.0,0.00854]
[1779167180943,57.35,76829.44,0.0,0.99984,0.0,0.00852]
[1779167181950,57.35,76828.66,0.0,0.99984,0.0,0.00855]
[1779167183062,57.35,76828.66,0.0,0.99984,0.0,0.00855]
[1779167184971,57.35,76827.33,0.0,0.99984,0.0,0.0086]
[1779167186693,57.35,76827.33,0.0,0.99984,0.0,0.0086]
[1779167186812,57.35,76827.33,0.0,0.99984,0.0,0.0086]
[1779167187992,57.35,76825.43,0.0,0.99984,0.0,0.00867]
[1779167188999,57.35,76823.78,0.0,0.99984,0.0,0.00874]
[1779167190007,57.35,76822.37,0.0,0.99984,0.0,0.00879]
[1779167191010,57.35,76822.37,0.0,0.99984,0.0,0.00879]
[1779167191059,57.35,76822.37,0.0,0.99984,0.0,0.00879]
[1779167191067,57.35,76822.29,0.0,0.99984,0.0,0.00845]
[1779167192020,57.35,76822.86,0.0,0.99984,0.0,0.00843]
[1779167194752,57.35,76822.95,0.0,0.99984,0.0,0.00842]
[1779167194808,57.35,76822.95,0.0,0.99984,0.0,0.00842]
[1779167194792,57.35,76823.95,0.0,0.99984,0.0,0.00839]
[1779167195042,57.35,76822.24,0.0,0.99984,0.0,0.00845]
[1779167196049,57.35,76822.69,0.0,0.99984,0.0,0.00843]
[1779167197057,57.35,76823.46,0.0,0.99984,0.0,0.00841]
[1779167199071,57.35,76822.07,0.0,0.99984,0.0,0.00846]
[1779167201218,57.35,76822.42,0.0,0.99984,0.0,0.00844]
[1779167201311,57.35,76822.42,0.0,0.99984,0.0,0.00844]
[1779167201319,57.35,76826.05,0.0,0.99985,0.0,0.00831]
[1779167202446,57.35,76828.53,0.0,0.99985,0.0,0.00822]
[1779167203649,57.35,76828.53,0.0,0.99985,0.0,0.00822]
[1779167203810,57.35,76828.53,0.0,0.99985,0.0,0.00822]
[1779167203745,57.35,76829.7,0.0,0.99985,0.0,0.00817]
[1779167204106,57.35,76831.19,0.0,0.99985,0.0,0.00812]
[1779167205113,57.35,76833.21,0.0,0.99985,0.0,0.00804]
[1779167206120,57.35,76832.77,0.0,0.99985,0.0,0.00806]
[1779167207127,57.35,76833.39,0.0,0.99985,0.0,0.00804]
[1779167214769,57.35,76833.55,0.0,0.99985,0.0,0.00803]
[1779167214809,57.35,76833.55,0.0,0.99985,0.0,0.00803]
[1779167215400,57.35,76833.95,0.0,0.99985,0.0,0.00802]
[1779167216190,57.35,76834.86,0.0,0.99985,0.0,0.00798]
[1779167217197,57.35,76835.65,0.0,0.99985,0.0,0.00796]
[1779167222185,57.35,76835.57,0.0,0.99985,0.0,0.00796]
[1779167222311,57.35,76835.57,0.0,0.99985,0.0,0.00796]
[1779167223239,57.35,76838.38,0.0,0.99985,0.0,0.00786]
[1779167224246,57.35,76840.99,0.0,0.99986,0.0,0.00777]
[1779167225253,57.35,76842.73,0.0,0.99986,0.0,0.00771]
[1779167226260,57.35,76841.02,0.0,0.99986,0.0,0.00777]
[1779167229281,57.35,76841.57,0.0,0.99986,0.0,0.00775]
[1779167230305,57.35,76841.57,0.0,0.99986,0.0,0.00775]
[1779167230564,57.35,76841.57,0.0,0.99986,0.0,0.00775]
[1779167231295,57.35,76843.79,0.0,0.99986,0.0,0.00767]
[1779167232302,57.35,76845.93,0.0,0.99986,0.0,0.00759]
[1779167233956,57.35,76846.16,0.0,0.99986,0.0,0.00759]
[1779167234058,57.35,76846.16,0.0,0.99986,0.0,0.00759]
[1779167234316,57.35,76846.85,0.0,0.99986,0.0,0.00756]
[1779167235323,57.35,76847.77,0.0,0.99986,0.0,0.00753]
[1779167236330,57.35,76848.67,0.0,0.99986,0.0,0.0075]
[1779167238344,57.35,76849.46,0.0,0.99986,0.0,0.00747]
[1779167241361,57.35,76849.82,0.0,0.99986,0.0,0.00746]
[1779167241562,57.35,76849.82,0.0,0.99986,0.0,0.00746]
[1779167243380,57.35,76848.5,0.0,0.99986,0.0,0.00751]
[1779167244387,57.35,76847.5,0.0,0.99986,0.0,0.00754]
[1779167246620,57.35,76847.36,0.0,0.99986,0.0,0.00755]
[1779167246811,57.35,76847.36,0.0,0.99986,0.0,0.00755]
[1779167247408,57.35,76845.09,0.0,0.99986,0.0,0.00762]
[1779167248415,57.35,76844.63,0.0,0.99986,0.0,0.00764]
[1779167251436,57.35,76845.65,0.0,0.99986,0.0,0.0073]
[1779167252443,57.35,76846.07,0.0,0.99987,0.0,0.00728]
[1779167256471,57.35,76847.86,0.0,0.99987,0.0,0.00722]
[1779167257274,57.35,76847.86,0.0,0.99987,0.0,0.00722]
[1779167257308,57.35,76847.86,0.0,0.99987,0.0,0.00722]
[1779167258485,57.35,76848.76,0.0,0.99987,0.0,0.0072]
[1779167259492,57.35,76852.36,0.0,0.99987,0.0,0.00708]
[1779167260499,57.35,76854.3,0.0,0.99987,0.0,0.00702]
[1779167261624,57.35,76854.3,0.0,0.99987,0.0,0.00702]
[1779167261808,57.35,76854.3,0.0,0.99987,0.0,0.00702]
[1779167261871,57.35,76855.52,0.0,0.99987,0.0,0.00698]
[1779167262513,57.35,76854.68,0.0,0.99987,0.0,0.007]
[1779167267548,57.35,76854.67,0.0,0.99987,0.0,0.007]
[1779167268201,57.35,76854.67,0.0,0.99987,0.0,0.007]
[1779167268310,57.35,76854.67,0.0,0.99987,0.0,0.007]
[1779167270856,57.35,76853.72,0.0,0.99987,0.0,0.00703]
[1779167271576,57.35,76853.31,0.0,0.99987,0.0,0.00705]
[1779167273115,57.35,76853.21,0.0,0.99987,0.0,0.00705]
[1779167273313,57.35,76853.21,0.0,0.99987,0.0,0.00705]
[1779167273590,57.35,76846.15,0.0,0.99987,0.0,0.00728]
[1779167274597,57.35,76844.68,0.0,0.99986,0.0,0.00733]
[1779167275604,57.35,76844.29,0.0,0.99986,0.0,0.00734]
[1779167278625,57.35,76843.77,0.0,0.99986,0.0,0.00736]
[1779167280113,57.35,76843.72,0.0,0.99986,0.0,0.00736]
[1779167280310,57.35,76843.72,0.0,0.99986,0.0,0.00736]
[1779167282407,57.35,76843.54,0.0,0.99986,0.0,0.00737]
[1779167282653,57.35,76841.16,0.0,0.99986,0.0,0.00745]
[1779167283660,57.35,76839.19,0.0,0.99986,0.0,0.00752]
[1779167284667,57.35,76838.73,0.0,0.99986,0.0,0.00753]
[1779167286783,57.35,76838.8,0.0,0.99986,0.0,0.00753]
[1779167286812,57.35,76838.8,0.0,0.99986,0.0,0.00753]
[1779167286911,57.35,76836.38,0.0,0.99986,0.0,0.00761]
[1779167287688,57.35,76835.22,0.0,0.99986,0.0,0.00765]
[1779167288695,57.35,76834.1,0.0,0.99986,0.0,0.00769]
[1779167289702,57.35,76831.95,0.0,0.99986,0.0,0.00777]
[1779167290135,57.35,76831.95,0.0,0.99986,0.0,0.00777]
[1779167290309,57.35,76831.95,0.0,0.99986,0.0,0.00777]
[1779167294737,57.35,76830.38,0.0,0.99985,0.0,0.00782]
[1779167295927,57.35,76830.38,0.0,0.99985,0.0,0.00782]
[1779167295744,57.35,76829.84,0.0,0.99985,0.0,0.00784]
[1779167296060,57.35,76829.84,0.0,0.99985,0.0,0.00784]
[1779167297758,57.35,76830.6,0.0,0.99985,0.0,0.00781]
[1779167300779,57.35,76829.79,0.0,0.99985,0.0,0.00784]
[1779167303748,57.35,76829.93,0.0,0.99985,0.0,0.00784]
[1779167303809,57.35,76829.93,0.0,0.99985,0.0,0.00784]
[1779167306822,57.35,76829.35,0.0,0.99985,0.0,0.00786]
[1779167308033,57.35,76829.24,0.0,0.99985,0.0,0.00786]
[1779167311464,57.35,76829.58,0.0,0.99985,0.0,0.00785]
[1779167311559,57.35,76829.58,0.0,0.99985,0.0,0.00785]
[1779167311857,57.35,76829.84,0.0,0.99986,0.0,0.00753]
[1779167316892,57.35,76830.16,0.0,0.99986,0.0,0.00751]
[1779167321927,57.35,76830.07,0.0,0.99986,0.0,0.00752]
[1779167324949,57.35,76831.42,0.0,0.99986,0.0,0.00747]
[1779167325724,57.35,76831.42,0.0,0.99986,0.0,0.00747]
[1779167325810,57.35,76831.42,0.0,0.99986,0.0,0.00747]
[1779167325956,57.35,76832.68,0.0,0.99986,0.0,0.00743]
[1779167326963,57.35,76834.03,0.0,0.99986,0.0,0.00738]
[1779167327970,57.35,76834.55,0.0,0.99986,0.0,0.00737]
[1779167329638,57.35,76834.55,0.0,0.99986,0.0,0.00737]
[1779167329818,57.35,76834.55,0.0,0.99986,0.0,0.00737]
[1779167330439,57.35,76834.7,0.0,0.99986,0.0,0.00736]
[1779167330510,57.35,76850.61,0.0,0.99987,0.0,0.00684]
[1779167330992,57.35,76857.17,0.0,0.99988,0.0,0.00664]
[1779167331999,57.35,76855.36,0.0,0.99988,0.0,0.0067]
[1779167333276,57.35,76855.36,0.0,0.99988,0.0,0.0067]
[1779167333324,57.35,76858.35,0.0,0.99988,0.0,0.0066]
[1779167334013,57.35,76859.33,0.0,0.99988,0.0,0.00657]
[1779167336027,57.35,76858.86,0.0,0.99988,0.0,0.00659]
[1779167339048,57.35,76857.23,0.0,0.99988,0.0,0.00664]
[1779167340055,57.35,76855.8,0.0,0.99988,0.0,0.00668]
[1779167341517,57.35,76855.8,0.0,0.99988,0.0,0.00668]
[1779167341561,57.35,76855.8,0.0,0.99988,0.0,0.00668]
[1779167341600,57.35,76858.47,0.0,0.99988,0.0,0.0066]
[1779167342398,57.35,76858.96,0.0,0.99988,0.0,0.00659]
[1779167343079,57.35,76861.9,0.0,0.99988,0.0,0.0065]
[1779167344086,57.35,76862.55,0.0,0.99988,0.0,0.00648]
[1779167345093,57.35,76863.18,0.0,0.99988,0.0,0.00646]
[1779167349524,57.35,76863.03,0.0,0.99988,0.0,0.00646]
[1779167349559,57.35,76863.03,0.0,0.99988,0.0,0.00646]
[1779167351135,57.35,76863.62,0.0,0.99988,0.0,0.00645]
[1779167352634,57.35,76863.62,0.0,0.99988,0.0,0.00645]
[1779167354402,57.35,76863.58,0.0,0.99988,0.0,0.00645]
[1779167354565,57.35,76863.58,0.0,0.99988,0.0,0.00645]
[1779167356170,57.35,76862.74,0.0,0.99988,0.0,0.00647]
[1779167361205,57.35,76862.88,0.0,0.99988,0.0,0.00647]
[1779167362750,57.35,76862.88,0.0,0.99988,0.0,0.00647]
[1779167362808,57.35,76862.88,0.0,0.99988,0.0,0.00647]
[1779167363219,57.35,76863.47,0.0,0.99988,0.0,0.00645]
[1779167366240,57.35,76862.54,0.0,0.99988,0.0,0.00648]
[1779167367247,57.35,76863.9,0.0,0.99988,0.0,0.00644]
[1779167370571,57.35,76863.76,0.0,0.99988,0.0,0.00644]
[1779167370809,57.35,76863.76,0.0,0.99988,0.0,0.00644]
[1779167371275,57.35,76863.72,0.0,0.99989,0.0,0.00617]
[1779167372282,57.35,76863.36,0.0,0.99989,0.0,0.00618]
[1779167373289,57.35,76861.39,0.0,0.99988,0.0,0.00624]
[1779167375303,57.35,76862.27,0.0,0.99989,0.0,0.00622]
[1779167376310,57.35,76862.69,0.0,0.99989,0.0,0.0062]
[1779167379980,57.35,76862.72,0.0,0.99989,0.0,0.0062]
[1779167379996,57.35,76863.44,0.0,0.99989,0.0,0.00618]
[1779167380338,57.35,76867.51,0.0,0.99989,0.0,0.00607]
[1779167381345,57.35,76871.4,0.0,0.99989,0.0,0.00596]
[1779167383359,57.35,76876.58,0.0,0.99989,0.0,0.00582]
[1779167384366,57.35,76877.54,0.0,0.99989,0.0,0.00579]
[1779167386380,57.35,76878.15,0.0,0.99989,0.0,0.00577]
[1779167388395,57.35,76872.14,0.0,0.99989,0.0,0.00594]
[1779167389401,57.35,76869.08,0.0,0.99989,0.0,0.00602]
[1779167390619,57.35,76869.08,0.0,0.99989,0.0,0.00602]
[1779167390808,57.35,76869.08,0.0,0.99989,0.0,0.00602]
[1779167390871,57.35,76865.88,0.0,0.99989,0.0,0.00611]
[1779167391415,57.35,76865.3,0.0,0.99989,0.0,0.00613]
[1779167392422,57.35,76867.17,0.0,0.99989,0.0,0.00608]
[1779167393429,57.35,76868.65,0.0,0.99989,0.0,0.00603]
[1779167394436,57.35,76869.75,0.0,0.99989,0.0,0.006]
[1779167396450,57.35,76870.31,0.0,0.99989,0.0,0.00599]
[1779167400872,57.35,76870.33,0.0,0.99989,0.0,0.00599]
[1779167400923,57.35,76873.84,0.0,0.99989,0.0,0.00589]
[1779167401486,57.35,76874.84,0.0,0.99989,0.0,0.00586]
[1779167402492,57.35,76871.31,0.0,0.99989,0.0,0.00596]
[1779167403499,57.35,76869.89,0.0,0.99989,0.0,0.006]
[1779167404506,57.35,76869.39,0.0,0.99989,0.0,0.00601]
[1779167407527,57.35,76868.47,0.0,0.99989,0.0,0.00604]
[1779167408534,57.35,76867.04,0.0,0.99989,0.0,0.00608]
[1779167409630,57.35,76867.04,0.0,0.99989,0.0,0.00608]
[1779167409808,57.35,76867.04,0.0,0.99989,0.0,0.00608]
[1779167409874,57.35,76870.71,0.0,0.99989,0.0,0.00598]
[1779167410548,57.35,76873.11,0.0,0.99989,0.0,0.00591]
[1779167412562,57.35,76873.87,0.0,0.99989,0.0,0.00589]
[1779167414780,57.35,76873.72,0.0,0.99989,0.0,0.00589]
[1779167414817,57.35,76873.72,0.0,0.99989,0.0,0.00589]
[1779167414881,57.35,76874.88,0.0,0.99989,0.0,0.00586]
[1779167415583,57.35,76876.68,0.0,0.99989,0.0,0.00581]
[1779167416590,57.35,76877.22,0.0,0.99989,0.0,0.0058]
[1779167419611,57.35,76876.41,0.0,0.99989,0.0,0.00582]
[1779167420097,57.35,76876.41,0.0,0.99989,0.0,0.00582]
[1779167420310,57.35,76876.41,0.0,0.99989,0.0,0.00582]
[1779167420621,57.35,76871.56,0.0,0.99989,0.0,0.00595]
[1779167425414,57.35,76871.51,0.0,0.99989,0.0,0.00595]
[1779167425562,57.35,76871.51,0.0,0.99989,0.0,0.00595]
[1779167425656,57.35,76869.15,0.0,0.99989,0.0,0.00602]
[1779167426663,57.35,76865.55,0.0,0.99989,0.0,0.00612]
[1779167427984,57.35,76865.55,0.0,0.99989,0.0,0.00612]
[1779167427670,57.35,76864.83,0.0,0.99989,0.0,0.00614]
[1779167428677,57.35,76847.11,0.0,0.99988,0.0,0.00667]
[1779167429684,57.35,76843.22,0.0,0.99987,0.0,0.00679]
[1779167430691,57.35,76842.85,0.0,0.99987,0.0,0.0068]
[1779167431806,57.35,76842.85,0.0,0.99987,0.0,0.0068]
[1779167431894,57.35,76842.85,0.0,0.99987,0.0,0.0068]
[1779167431898,57.35,76837.33,0.0,0.99988,0.0,0.00669]
[1779167432705,57.35,76834.74,0.0,0.99987,0.0,0.00677]
[1779167433712,57.35,76835.25,0.0,0.99987,0.0,0.00675]
[1779167434719,57.35,76834.78,0.0,0.99987,0.0,0.00676]
[1779167436733,57.35,76834.33,0.0,0.99987,0.0,0.00678]
[1779167437740,57.35,76833.58,0.0,0.99987,0.0,0.0068]
[1779167440761,57.35,76834.38,0.0,0.99987,0.0,0.00678]
[1779167443782,57.35,76834.94,0.0,0.99987,0.0,0.00676]
[1779167444789,57.35,76837.54,0.0,0.99988,0.0,0.00668]
[1779167445796,57.35,76837.93,0.0,0.99988,0.0,0.00667]
[1779167446734,57.35,76837.93,0.0,0.99988,0.0,0.00667]
[1779167446812,57.35,76837.93,0.0,0.99988,0.0,0.00667]
[1779167446886,57.35,76839.44,0.0,0.99988,0.0,0.00662]
[1779167448817,57.35,76840.22,0.0,0.99988,0.0,0.0066]
[1779167450919,57.35,76840.45,0.0,0.99988,0.0,0.00659]
[1779167451059,57.35,76840.45,0.0,0.99988,0.0,0.00659]
[1779167451062,57.35,76842.81,0.0,0.99988,0.0,0.00652]
[1779167451838,57.35,76845.04,0.0,0.99988,0.0,0.00645]
[1779167452845,57.35,76849.72,0.0,0.99988,0.0,0.00631]
[1779167453852,57.35,76850.45,0.0,0.99988,0.0,0.00629]
[1779167454250,57.35,76850.45,0.0,0.99988,0.0,0.00629]
[1779167454307,57.35,76850.45,0.0,0.99988,0.0,0.00629]
[1779167456873,57.35,76851.42,0.0,0.99988,0.0,0.00626]
[1779167457880,57.35,76851.81,0.0,0.99988,0.0,0.00625]
[1779167458918,57.35,76851.81,0.0,0.99988,0.0,0.00625]
[1779167459062,57.35,76851.81,0.0,0.99988,0.0,0.00625]
[1779167467604,57.35,76851.65,0.0,0.99988,0.0,0.00626]
[1779167467808,57.35,76851.65,0.0,0.99988,0.0,0.00626]
[1779167472986,57.35,76851.76,0.0,0.99988,0.0,0.00625]
[1779167473993,57.35,76850.97,0.0,0.99988,0.0,0.00628]
[1779167476014,57.35,76850.35,0.0,0.99988,0.0,0.00629]
[1779167476135,57.35,76850.35,0.0,0.99988,0.0,0.00629]
[1779167476310,57.35,76850.35,0.0,0.99988,0.0,0.00629]
[1779167484066,57.35,76849.91,0.0,0.99988,0.0,0.00631]
[1779167485073,57.35,76846.32,0.0,0.99988,0.0,0.00641]
[1779167485420,57.35,76846.32,0.0,0.99988,0.0,0.00641]
[1779167485566,57.35,76846.32,0.0,0.99988,0.0,0.00641]
[1779167486080,57.35,76843.99,0.0,0.99988,0.0,0.00648]
[1779167490108,57.35,76845.57,0.0,0.99988,0.0,0.00644]
[1779167490715,57.35,76845.57,0.0,0.99988,0.0,0.00644]
[1779167490809,57.35,76845.57,0.0,0.99988,0.0,0.00644]
[1779167491115,57.35,76846.31,0.0,0.99989,0.0,0.00614]
[1779167493129,57.35,76845.7,0.0,0.99989,0.0,0.00616]
[1779167494136,57.35,76846.13,0.0,0.99989,0.0,0.00615]
[1779167495762,57.35,76846.13,0.0,0.99989,0.0,0.00615]
[1779167495809,57.35,76846.13,0.0,0.99989,0.0,0.00615]
[1779167496150,57.35,76845.25,0.0,0.99989,0.0,0.00617]
[1779167498164,57.35,76844.46,0.0,0.99989,0.0,0.0062]
[1779167499171,57.35,76842.37,0.0,0.99988,0.0,0.00626]
[1779167500178,57.35,76841.85,0.0,0.99988,0.0,0.00627]
[1779167501793,57.35,76841.85,0.0,0.99988,0.0,0.00627]
[1779167501809,57.35,76841.85,0.0,0.99988,0.0,0.00627]
[1779167502192,57.35,76841.33,0.0,0.99988,0.0,0.00629]
[1779167503199,57.35,76840.83,0.0,0.99988,0.0,0.0063]
[1779167506936,57.35,76840.91,0.0,0.99988,0.0,0.0063]
[1779167507062,57.35,76840.91,0.0,0.99988,0.0,0.0063]
[1779167507227,57.35,76841.46,0.0,0.99988,0.0,0.00628]
[1779167509241,57.35,76842.29,0.0,0.99988,0.0,0.00626]
[1779167510248,57.35,76842.93,0.0,0.99988,0.0,0.00624]
[1779167514854,57.35,76842.98,0.0,0.99988,0.0,0.00624]
[1779167515057,57.35,76842.98,0.0,0.99988,0.0,0.00624]
[1779167515283,57.35,76843.56,0.0,0.99988,0.0,0.00622]
[1779167520318,57.35,76843.49,0.0,0.99988,0.0,0.00622]
[1779167525353,57.35,76843.41,0.0,0.99988,0.0,0.00623]
[1779167526535,57.35,76843.41,0.0,0.99988,0.0,0.00623]
[1779167526568,57.35,76843.41,0.0,0.99988,0.0,0.00623]
[1779167532712,57.35,76843.77,0.0,0.99988,0.0,0.00622]
[1779167532810,57.35,76843.77,0.0,0.99988,0.0,0.00622]
[1779167537437,57.35,76843.01,0.0,0.99988,0.0,0.00624]
[1779167538196,57.35,76843.01,0.0,0.99988,0.0,0.00624]
[1779167538211,57.35,76843.01,0.0,0.99988,0.0,0.00624]
[1779167538444,57.35,76838.54,0.0,0.99988,0.0,0.00637]
[1779167539451,57.35,76834.45,0.0,0.99988,0.0,0.00649]
[1779167540458,57.35,76832.57,0.0,0.99988,0.0,0.00655]
[1779167541465,57.35,76831.83,0.0,0.99988,0.0,0.00657]
[1779167542472,57.35,76833.44,0.0,0.99988,0.0,0.00652]
[1779167543296,57.35,76833.44,0.0,0.99988,0.0,0.00652]
[1779167543308,57.35,76833.44,0.0,0.99988,0.0,0.00652]
[1779167543479,57.35,76834.96,0.0,0.99988,0.0,0.00648]
[1779167546715,57.35,76834.95,0.0,0.99988,0.0,0.00648]
[1779167546816,57.35,76836.26,0.0,0.99988,0.0,0.00644]
[1779167547751,57.35,76836.26,0.0,0.99988,0.0,0.00644]
[1779167547811,57.35,76836.26,0.0,0.99988,0.0,0.00644]
[1779167547852,57.35,76836.76,0.0,0.99988,0.0,0.00642]
[1779167552597,57.35,76839.3,0.0,0.99989,0.0,0.00608]
[1779167552810,57.35,76839.3,0.0,0.99989,0.0,0.00608]
[1779167552873,57.35,76840.16,0.0,0.99989,0.0,0.00605]
[1779167554556,57.35,76839.49,0.0,0.99989,0.0,0.00607]
[1779167558584,57.35,76837.26,0.0,0.99989,0.0,0.00614]
[1779167560846,57.35,76837.38,0.0,0.99989,0.0,0.00613]
[1779167561063,57.35,76837.38,0.0,0.99989,0.0,0.00613]
[1779167561162,57.35,76835.31,0.0,0.99988,0.0,0.00619]
[1779167563619,57.35,76836.26,0.0,0.99989,0.0,0.00616]
[1779167564355,57.35,76836.26,0.0,0.99989,0.0,0.00616]
[1779167564626,57.35,76836.79,0.0,0.99989,0.0,0.00615]
[1779167567971,57.35,76836.71,0.0,0.99989,0.0,0.00615]
[1779167568061,57.35,76836.71,0.0,0.99989,0.0,0.00615]
[1779167568118,57.35,76836.05,0.0,0.99989,0.0,0.00617]
[1779167570668,57.35,76834.05,0.0,0.99988,0.0,0.00623]
[1779167571852,57.35,76834.05,0.0,0.99988,0.0,0.00623]
[1779167572062,57.35,76834.05,0.0,0.99988,0.0,0.00623]
[1779167572128,57.35,76832.07,0.0,0.99988,0.0,0.00629]
[1779167572682,57.35,76832.61,0.0,0.99988,0.0,0.00627]
[1779167575703,57.35,76833.15,0.0,0.99988,0.0,0.00625]
[1779167576530,57.35,76833.15,0.0,0.99988,0.0,0.00625]
[1779167576560,57.35,76833.15,0.0,0.99988,0.0,0.00625]
[1779167577717,57.35,76832.42,0.0,0.99988,0.0,0.00628]
[1779167581879,57.35,76832.45,0.0,0.99988,0.0,0.00628]
[1779167582067,57.35,76832.45,0.0,0.99988,0.0,0.00628]
[1779167582168,57.35,76831.28,0.0,0.99988,0.0,0.00631]
[1779167582752,57.35,76831.98,0.0,0.99988,0.0,0.00629]
[1779167583759,57.35,76833.09,0.0,0.99988,0.0,0.00626]
[1779167584766,57.35,76831.69,0.0,0.99988,0.0,0.0063]
[1779167591901,57.35,76831.75,0.0,0.99988,0.0,0.0063]
[1779167592058,57.35,76831.75,0.0,0.99988,0.0,0.0063]
[1779167593829,57.35,76832.24,0.0,0.99988,0.0,0.00628]
[1779167594836,57.35,76832.65,0.0,0.99988,0.0,0.00627]
[1779167595837,57.35,76832.65,0.0,0.99988,0.0,0.00627]
[1779167596059,57.35,76832.65,0.0,0.99988,0.0,0.00627]
[1779167596160,57.35,76833.67,0.0,0.99988,0.0,0.00624]
[1779167597857,57.35,76837.02,0.0,0.99989,0.0,0.00614]
[1779167598864,57.35,76836.19,0.0,0.99989,0.0,0.00617]
[1779167599871,57.35,76836.64,0.0,0.99989,0.0,0.00615]
[1779167601587,57.35,76836.43,0.0,0.99989,0.0,0.00616]
[1779167601810,57.35,76836.43,0.0,0.99989,0.0,0.00616]
[1779167601885,57.35,76837.57,0.0,0.99989,0.0,0.00613]
[1779167603899,57.35,76838.18,0.0,0.99989,0.0,0.00611]
[1779167605913,57.35,76837.79,0.0,0.99989,0.0,0.00612]
[1779167607038,57.35,76837.79,0.0,0.99989,0.0,0.00612]
[1779167607058,57.35,76837.79,0.0,0.99989,0.0,0.00612]
[1779167607117,57.35,76843.23,0.0,0.99989,0.0,0.00597]
[1779167607927,57.35,76848.22,0.0,0.99989,0.0,0.00583]
[1779167608934,57.35,76848.66,0.0,0.99989,0.0,0.00582]
[1779167609941,57.35,76850.66,0.0,0.99989,0.0,0.00576]
[1779167611955,57.35,76850.8,0.0,0.9999,0.0,0.00551]
[1779167613033,57.35,76850.8,0.0,0.9999,0.0,0.00551]
[1779167613058,57.35,76850.8,0.0,0.9999,0.0,0.00551]
[1779167613127,57.35,76852.73,0.0,0.9999,0.0,0.00546]
[1779167613969,57.35,76852.3,0.0,0.9999,0.0,0.00547]
[1779167615082,57.35,76852.3,0.0,0.9999,0.0,0.00547]
[1779167615151,57.35,76845.47,0.0,0.9999,0.0,0.00565]
[1779167615310,57.35,76845.47,0.0,0.9999,0.0,0.00565]
[1779167615983,57.35,76835.91,0.0,0.99989,0.0,0.00591]
[1779167616990,57.35,76838.41,0.0,0.99989,0.0,0.00584]
[1779167617997,57.35,76837.69,0.0,0.99989,0.0,0.00586]
[1779167619004,57.35,76834.96,0.0,0.99989,0.0,0.00594]
[1779167620011,57.35,76836.03,0.0,0.99989,0.0,0.00591]
[1779167621018,57.35,76835.53,0.0,0.99989,0.0,0.00592]
[1779167621752,57.35,76835.53,0.0,0.99989,0.0,0.00592]
[1779167621808,57.35,76835.53,0.0,0.99989,0.0,0.00592]
[1779167622025,57.35,76834.35,0.0,0.99989,0.0,0.00595]
[1779167623032,57.35,76832.42,0.0,0.99989,0.0,0.00601]
[1779167626053,57.35,76833.44,0.0,0.99989,0.0,0.00598]
[1779167627060,57.35,76833.85,0.0,0.99989,0.0,0.00597]
[1779167628067,57.35,76834.28,0.0,0.99989,0.0,0.00596]
[1779167630081,57.35,76834.77,0.0,0.99989,0.0,0.00594]
[1779167631088,57.35,76833.68,0.0,0.99989,0.0,0.00597]
[1779167633102,57.35,76837.13,0.0,0.99989,0.0,0.00588]
[1779167634060,57.35,76837.13,0.0,0.99989,0.0,0.00588]
[1779167635116,57.35,76836.48,0.0,0.99989,0.0,0.00589]
[1779167636124,57.35,76831.35,0.0,0.99989,0.0,0.00604]
[1779167637131,57.35,76830.96,0.0,0.99989,0.0,0.00605]
[1779167638515,57.35,76830.88,0.0,0.99989,0.0,0.00605]
[1779167638565,57.35,76830.88,0.0,0.99989,0.0,0.00605]
[1779167642051,57.35,76830.4,0.0,0.99989,0.0,0.00607]
[1779167642058,57.35,76830.4,0.0,0.99989,0.0,0.00607]
[1779167642166,57.35,76826.81,0.0,0.99988,0.0,0.00617]
[1779167643173,57.35,76822.47,0.0,0.99988,0.0,0.0063]
[1779167645187,57.35,76822.87,0.0,0.99988,0.0,0.00628]
[1779167646194,57.35,76823.71,0.0,0.99988,0.0,0.00626]
[1779167648385,57.35,76823.42,0.0,0.99988,0.0,0.00627]
[1779167648561,57.35,76823.42,0.0,0.99988,0.0,0.00627]
[1779167649215,57.35,76823.94,0.0,0.99988,0.0,0.00625]
[1779167650224,57.35,76825.63,0.0,0.99988,0.0,0.0062]
[1779167652238,57.35,76821.23,0.0,0.99988,0.0,0.00633]
[1779167652452,57.35,76821.23,0.0,0.99988,0.0,0.00633]
[1779167652560,57.35,76821.23,0.0,0.99988,0.0,0.00633]
[1779167653245,57.35,76818.18,0.0,0.99988,0.0,0.00642]
[1779167654494,57.35,76818.25,0.0,0.99988,0.0,0.00642]
[1779167655259,57.35,76807.51,0.0,0.99987,0.0,0.00675]
[1779167656266,57.35,76802.88,0.0,0.99987,0.0,0.0069]
[1779167657273,57.35,76800.86,0.0,0.99987,0.0,0.00696]
[1779167658280,57.35,76796.64,0.0,0.99987,0.0,0.0071]
[1779167658414,57.35,76796.64,0.0,0.99987,0.0,0.0071]
[1779167659287,57.35,76791.81,0.0,0.99986,0.0,0.00726]
[1779167660330,57.35,76791.81,0.0,0.99986,0.0,0.00726]
[1779167661308,57.35,76788.03,0.0,0.99986,0.0,0.00739]
[1779167662313,57.35,76786.54,0.0,0.99986,0.0,0.00744]
[1779167663320,57.35,76787.9,0.0,0.99986,0.0,0.00739]
[1779167664316,57.35,76787.9,0.0,0.99986,0.0,0.00739]
[1779167664327,57.35,76790.79,0.0,0.99986,0.0,0.0073]
[1779167668355,57.35,76792.08,0.0,0.99986,0.0,0.00725]
[1779167670369,57.35,76791.09,0.0,0.99986,0.0,0.00729]
[1779167671066,57.35,76791.09,0.0,0.99986,0.0,0.00729]
[1779167671311,57.35,76791.09,0.0,0.99986,0.0,0.00729]
[1779167671376,57.35,76791.88,0.0,0.99987,0.0,0.00695]
[1779167672383,57.35,76793.1,0.0,0.99987,0.0,0.00691]
[1779167675257,57.35,76793.13,0.0,0.99987,0.0,0.00691]
[1779167675310,57.35,76793.13,0.0,0.99987,0.0,0.00691]
[1779167675358,57.35,76794.81,0.0,0.99987,0.0,0.00686]
[1779167675404,57.35,76796.19,0.0,0.99987,0.0,0.00682]
[1779167678252,57.35,76796.22,0.0,0.99987,0.0,0.00681]
[1779167678310,57.35,76796.22,0.0,0.99987,0.0,0.00681]
[1779167678425,57.35,76797.95,0.0,0.99987,0.0,0.00676]
[1779167679432,57.35,76800.32,0.0,0.99987,0.0,0.00669]
[1779167682956,57.35,76800.49,0.0,0.99987,0.0,0.00668]
[1779167683059,57.35,76800.49,0.0,0.99987,0.0,0.00668]
[1779167683160,57.35,76801.2,0.0,0.99987,0.0,0.00666]
[1779167683460,57.35,76801.76,0.0,0.99988,0.0,0.00664]
[1779167684467,57.35,76802.89,0.0,0.99988,0.0,0.00661]
[1779167685474,57.35,76803.7,0.0,0.99988,0.0,0.00658]
[1779167686481,57.35,76804.3,0.0,0.99988,0.0,0.00656]
[1779167687488,57.35,76805.11,0.0,0.99988,0.0,0.00654]
[1779167688495,57.35,76805.84,0.0,0.99988,0.0,0.00651]
[1779167690509,57.35,76805.4,0.0,0.99988,0.0,0.00653]
[1779167691516,57.35,76805.83,0.0,0.99988,0.0,0.00651]
[1779167693184,57.35,76805.83,0.0,0.99988,0.0,0.00651]
[1779167693309,57.35,76805.83,0.0,0.99988,0.0,0.00651]
[1779167698995,57.35,76806.15,0.0,0.99988,0.0,0.00651]
[1779167699063,57.35,76806.15,0.0,0.99988,0.0,0.00651]
[1779167699093,57.35,76808.86,0.0,0.99988,0.0,0.00642]
[1779167699572,57.35,76811.1,0.0,0.99988,0.0,0.00636]
[1779167700579,57.35,76811.72,0.0,0.99988,0.0,0.00634]
[1779167702593,57.35,76810.28,0.0,0.99988,0.0,0.00638]
[1779167704197,57.35,76810.28,0.0,0.99988,0.0,0.00638]
[1779167704313,57.35,76810.28,0.0,0.99988,0.0,0.00638]
[1779167704370,57.35,76808.28,0.0,0.99988,0.0,0.00644]
[1779167704607,57.35,76804.59,0.0,0.99988,0.0,0.00655]
[1779167705616,57.35,76806.75,0.0,0.99988,0.0,0.00649]
[1779167706623,57.35,76807.77,0.0,0.99988,0.0,0.00646]
[1779167712668,57.35,76807.69,0.0,0.99988,0.0,0.00646]
[1779167713865,57.35,76807.69,0.0,0.99988,0.0,0.00646]
[1779167714059,57.35,76807.69,0.0,0.99988,0.0,0.00646]
[1779167714127,57.35,76803.42,0.0,0.99988,0.0,0.00659]
[1779167714682,57.35,76800.1,0.0,0.99987,0.0,0.00669]
[1779167719260,57.35,76799.91,0.0,0.99987,0.0,0.0067]
[1779167719309,57.35,76799.91,0.0,0.99987,0.0,0.0067]
[1779167719717,57.35,76798.83,0.0,0.99987,0.0,0.00673]
[1779167722639,57.35,76798.76,0.0,0.99987,0.0,0.00673]
[1779167722813,57.35,76798.76,0.0,0.99987,0.0,0.00673]
[1779167722883,57.35,76800.89,0.0,0.99987,0.0,0.00667]
[1779167723745,57.35,76802.54,0.0,0.99988,0.0,0.00662]
[1779167724752,57.35,76803.82,0.0,0.99988,0.0,0.00658]
[1779167725762,57.35,76804.22,0.0,0.99988,0.0,0.00656]
[1779167726671,57.35,76804.22,0.0,0.99988,0.0,0.00656]
[1779167726810,57.35,76804.22,0.0,0.99988,0.0,0.00656]
[1779167726911,57.35,76809.43,0.0,0.99988,0.0,0.00641]
[1779167729790,57.35,76810.58,0.0,0.99988,0.0,0.00637]
[1779167731934,57.35,76810.66,0.0,0.99988,0.0,0.00637]
[1779167732065,57.35,76810.66,0.0,0.99988,0.0,0.00637]
[1779167732166,57.35,76812.32,0.0,0.99989,0.0,0.00605]
[1779167733819,57.35,76811.77,0.0,0.99989,0.0,0.00606]
[1779167738854,57.35,76809.59,0.0,0.99988,0.0,0.00613]
[1779167739646,57.35,76809.59,0.0,0.99988,0.0,0.00613]
[1779167740746,57.35,76809.38,0.0,0.99988,0.0,0.00613]
[1779167740808,57.35,76809.38,0.0,0.99988,0.0,0.00613]
[1779167740868,57.35,76803.37,0.0,0.99988,0.0,0.00631]
[1779167741875,57.35,76801.09,0.0,0.99988,0.0,0.00638]
[1779167742882,57.35,76801.5,0.0,0.99988,0.0,0.00636]
[1779167743889,57.35,76800.6,0.0,0.99988,0.0,0.00639]
[1779167749434,57.35,76800.43,0.0,0.99988,0.0,0.0064]
[1779167748924,57.35,76801.08,0.0,0.99988,0.0,0.00638]
[1779167749559,57.35,76801.08,0.0,0.99988,0.0,0.00638]
[1779167749931,57.35,76801.8,0.0,0.99988,0.0,0.00635]
[1779167754618,57.35,76801.78,0.0,0.99988,0.0,0.00635]
[1779167754809,57.35,76801.78,0.0,0.99988,0.0,0.00635]
[1779167755973,57.35,76797.27,0.0,0.99988,0.0,0.00649]
[1779167756980,57.35,76791.28,0.0,0.99987,0.0,0.00668]
[1779167757571,57.35,76791.28,0.0,0.99987,0.0,0.00668]
[1779167757809,57.35,76791.28,0.0,0.99987,0.0,0.00668]
[1779167757987,57.35,76790.62,0.0,0.99987,0.0,0.0067]
[1779167758994,57.35,76790.12,0.0,0.99987,0.0,0.00671]
[1779167764029,57.35,76787.25,0.0,0.99987,0.0,0.0068]
[1779167765357,57.35,76787.25,0.0,0.99987,0.0,0.0068]
[1779167765404,57.35,76787.25,0.0,0.99987,0.0,0.0068]
[1779167765363,57.35,76785.73,0.0,0.99987,0.0,0.00685]
[1779167766043,57.35,76782.3,0.0,0.99987,0.0,0.00696]
[1779167767050,57.35,76779.04,0.0,0.99987,0.0,0.00707]
[1779167768452,57.35,76779.04,0.0,0.99987,0.0,0.00707]
[1779167768476,57.35,76772.85,0.0,0.99986,0.0,0.00728]
[1779167768822,57.35,76772.85,0.0,0.99986,0.0,0.00728]
[1779167769059,57.35,76772.85,0.0,0.99986,0.0,0.00728]
[1779167769064,57.35,76770.11,0.0,0.99986,0.0,0.00737]
[1779167770071,57.35,76769.58,0.0,0.99986,0.0,0.00739]
[1779167772085,57.35,76768.58,0.0,0.99986,0.0,0.00742]
[1779167772854,57.35,76768.58,0.0,0.99986,0.0,0.00742]
[1779167773059,57.35,76768.58,0.0,0.99986,0.0,0.00742]
[1779167773092,57.35,76766.21,0.0,0.99986,0.0,0.00751]
[1779167775106,57.35,76765.77,0.0,0.99986,0.0,0.00752]
[1779167777120,57.35,76764.82,0.0,0.99986,0.0,0.00755]
[1779167778127,57.35,76762.27,0.0,0.99985,0.0,0.00764]
[1779167778521,57.35,76762.27,0.0,0.99985,0.0,0.00764]
[1779167779378,57.35,76762.27,0.0,0.99985,0.0,0.00764]
[1779167779560,57.35,76762.27,0.0,0.99985,0.0,0.00764]
[1779167780141,57.35,76762.97,0.0,0.99985,0.0,0.00762]
[1779167781148,57.35,76767.84,0.0,0.99986,0.0,0.00745]
[1779167782155,57.35,76768.72,0.0,0.99986,0.0,0.00742]
[1779167785176,57.35,76769.16,0.0,0.99986,0.0,0.0074]
[1779167786835,57.35,76768.88,0.0,0.99986,0.0,0.00741]
[1779167787060,57.35,76768.88,0.0,0.99986,0.0,0.00741]
[1779167787192,57.35,76768.22,0.0,0.99986,0.0,0.00744]
[1779167789204,57.35,76768.99,0.0,0.99986,0.0,0.00741]
[1779167790211,57.35,76771.02,0.0,0.99986,0.0,0.00734]
[1779167793232,57.35,76770.56,0.0,0.99987,0.0,0.00704]
[1779167795246,57.35,76769.31,0.0,0.99987,0.0,0.00708]
[1779167796253,57.35,76769.99,0.0,0.99987,0.0,0.00706]
[1779167796659,57.35,76769.99,0.0,0.99987,0.0,0.00706]
[1779167796810,57.35,76769.99,0.0,0.99987,0.0,0.00706]
[1779167797957,57.35,76769.87,0.0,0.99987,0.0,0.00707]
[1779167798267,57.35,76767.5,0.0,0.99986,0.0,0.00714]
[1779167800989,57.35,76767.68,0.0,0.99986,0.0,0.00714]
[1779167801061,57.35,76767.68,0.0,0.99986,0.0,0.00714]
[1779167801288,57.35,76769.22,0.0,0.99987,0.0,0.00709]
[1779167802295,57.35,76771.66,0.0,0.99987,0.0,0.00701]
[1779167803302,57.35,76772.24,0.0,0.99987,0.0,0.00699]
[1779167804310,57.35,76771.75,0.0,0.99987,0.0,0.007]
[1779167807479,57.35,76771.73,0.0,0.99987,0.0,0.007]
[1779167807563,57.35,76771.59,0.0,0.99987,0.0,0.00701]
[1779167810351,57.35,76772.22,0.0,0.99987,0.0,0.00699]
[1779167811358,57.35,76774.18,0.0,0.99987,0.0,0.00692]
[1779167811622,57.35,76774.18,0.0,0.99987,0.0,0.00692]
[1779167811816,57.35,76774.18,0.0,0.99987,0.0,0.00692]
[1779167812365,57.35,76777.33,0.0,0.99987,0.0,0.00682]
[1779167813372,57.35,76776.73,0.0,0.99987,0.0,0.00684]
[1779167816361,57.35,76776.36,0.0,0.99987,0.0,0.00685]
[1779167816393,57.35,76778.29,0.0,0.99987,0.0,0.00679]
[1779167816560,57.35,76778.29,0.0,0.99987,0.0,0.00679]
[1779167817400,57.35,76779.12,0.0,0.99987,0.0,0.00677]
[1779167818407,57.35,76779.95,0.0,0.99987,0.0,0.00674]
[1779167821430,57.35,76774.43,0.0,0.99987,0.0,0.00692]
[1779167821787,57.35,76774.43,0.0,0.99987,0.0,0.00692]
[1779167821808,57.35,76774.43,0.0,0.99987,0.0,0.00692]
[1779167822436,57.35,76766.06,0.0,0.99986,0.0,0.00719]
[1779167823443,57.35,76764.74,0.0,0.99986,0.0,0.00724]
[1779167828478,57.35,76765.32,0.0,0.99986,0.0,0.00722]
[1779167829485,57.35,76765.99,0.0,0.99986,0.0,0.0072]
[1779167831499,57.35,76764.46,0.0,0.99986,0.0,0.00725]
[1779167832026,57.35,76764.46,0.0,0.99986,0.0,0.00725]
[1779167832058,57.35,76764.46,0.0,0.99986,0.0,0.00725]
[1779167832506,57.35,76762.05,0.0,0.99986,0.0,0.00733]
[1779167833513,57.35,76761.49,0.0,0.99986,0.0,0.00735]
[1779167838548,57.35,76760.47,0.0,0.99986,0.0,0.00738]
[1779167839555,57.35,76759.93,0.0,0.99986,0.0,0.0074]
[1779167842718,57.35,76759.66,0.0,0.99986,0.0,0.00741]
[1779167842921,57.35,76760.39,0.0,0.99986,0.0,0.00739]
[1779167846307,57.35,76760.1,0.0,0.99986,0.0,0.0074]
[1779167846613,57.35,76759.57,0.0,0.99986,0.0,0.00741]
[1779167847618,57.35,76750.73,0.0,0.99985,0.0,0.00773]
[1779167848626,57.35,76750.08,0.0,0.99985,0.0,0.00775]
[1779167851648,57.35,76750.46,0.0,0.99986,0.0,0.00741]
[1779167852655,57.35,76751.11,0.0,0.99986,0.0,0.00739]
[1779167853662,57.35,76752.3,0.0,0.99986,0.0,0.00734]
[1779167858151,57.35,76753.25,0.0,0.99986,0.0,0.00731]
[1779167858697,57.35,76753.97,0.0,0.99986,0.0,0.00729]
[1779167860310,57.35,76753.97,0.0,0.99986,0.0,0.00729]
[1779167860411,57.35,76751.17,0.0,0.99986,0.0,0.00738]
[1779167865746,57.35,76750.79,0.0,0.99986,0.0,0.0074]
[1779167868910,57.35,76750.67,0.0,0.99986,0.0,0.0074]
[1779167869060,57.35,76750.67,0.0,0.99986,0.0,0.0074]
[1779167869113,57.35,76751.22,0.0,0.99986,0.0,0.00738]
[1779167869776,57.35,76750.74,0.0,0.99986,0.0,0.0074]
[1779167871532,57.35,76750.74,0.0,0.99986,0.0,0.0074]
[1779167871559,57.35,76750.74,0.0,0.99986,0.0,0.0074]
[1779167870781,57.35,76749.57,0.0,0.99986,0.0,0.00744]
[1779167871788,57.35,76745.27,0.0,0.99985,0.0,0.00759]
[1779167872795,57.35,76743.77,0.0,0.99985,0.0,0.00764]
[1779167876185,57.35,76743.61,0.0,0.99985,0.0,0.00765]
[1779167876309,57.35,76743.61,0.0,0.99985,0.0,0.00765]
[1779167876372,57.35,76744.91,0.0,0.99985,0.0,0.0076]
[1779167877830,57.35,76745.38,0.0,0.99985,0.0,0.00759]
[1779167878837,57.35,76744.77,0.0,0.99985,0.0,0.00761]
[1779167881862,57.35,76744.1,0.0,0.99985,0.0,0.00763]
[1779167882990,57.35,76744.1,0.0,0.99985,0.0,0.00763]
[1779167883059,57.35,76744.1,0.0,0.99985,0.0,0.00763]
[1779167883091,57.35,76744.6,0.0,0.99985,0.0,0.00761]
[1779167884883,57.35,76746.32,0.0,0.99986,0.0,0.00755]
[1779167885890,57.35,76749.65,0.0,0.99986,0.0,0.00744]
[1779167886806,57.35,76749.65,0.0,0.99986,0.0,0.00744]
[1779167887062,57.35,76749.65,0.0,0.99986,0.0,0.00744]
[1779167887163,57.35,76757.09,0.0,0.99986,0.0,0.00718]
[1779167887904,57.35,76759.82,0.0,0.99986,0.0,0.00709]
[1779167891932,57.35,76757.23,0.0,0.99986,0.0,0.00718]
[1779167893217,57.35,76757.23,0.0,0.99986,0.0,0.00718]
[1779167893309,57.35,76757.23,0.0,0.99986,0.0,0.00718]
[1779167893318,57.35,76750.61,0.0,0.99986,0.0,0.0074]
[1779167902003,57.35,76750.77,0.0,0.99986,0.0,0.0074]
[1779167903081,57.35,76750.77,0.0,0.99986,0.0,0.0074]
[1779167903315,57.35,76750.77,0.0,0.99986,0.0,0.0074]
[1779167903332,57.35,76752.07,0.0,0.99986,0.0,0.00735]
[1779167905027,57.35,76752.66,0.0,0.99986,0.0,0.00733]
[1779167909055,57.35,76751.23,0.0,0.99986,0.0,0.00738]
[1779167909718,57.35,76751.23,0.0,0.99986,0.0,0.00738]
[1779167909811,57.35,76751.23,0.0,0.99986,0.0,0.00738]
[1779167910062,57.35,76745.37,0.0,0.99985,0.0,0.00759]
[1779167911069,57.35,76745.31,0.0,0.99986,0.0,0.00726]
[1779167916104,57.35,76744.7,0.0,0.99986,0.0,0.00728]
[1779167917171,57.35,76744.7,0.0,0.99986,0.0,0.00728]
[1779167917313,57.35,76744.7,0.0,0.99986,0.0,0.00728]
[1779167919125,57.35,76744.11,0.0,0.99986,0.0,0.0073]
[1779167920132,57.35,76743.47,0.0,0.99986,0.0,0.00733]
[1779167921139,57.35,76744.36,0.0,0.99986,0.0,0.0073]
[1779167922149,57.35,76745.03,0.0,0.99986,0.0,0.00727]
[1779167922821,57.35,76745.03,0.0,0.99986,0.0,0.00727]
[1779167923061,57.35,76745.03,0.0,0.99986,0.0,0.00727]
[1779167923153,57.35,76746.14,0.0,0.99986,0.0,0.00724]
[1779167924160,57.35,76745.31,0.0,0.99986,0.0,0.00726]
[1779167927181,57.35,76745.8,0.0,0.99986,0.0,0.00725]
[1779167933223,57.35,76745.96,0.0,0.99986,0.0,0.00724]
[1779167934802,57.35,76745.99,0.0,0.99986,0.0,0.00724]
[1779167934812,57.35,76745.99,0.0,0.99986,0.0,0.00724]
[1779167935330,57.35,76745.52,0.0,0.99986,0.0,0.00726]
[1779167941279,57.35,76745.79,0.0,0.99986,0.0,0.00725]
[1779167945307,57.35,76746.73,0.0,0.99986,0.0,0.00722]
[1779167946520,57.35,76746.73,0.0,0.99986,0.0,0.00722]
[1779167946559,57.35,76746.73,0.0,0.99986,0.0,0.00722]
[1779167946618,57.35,76750.34,0.0,0.99986,0.0,0.00709]
[1779167947321,57.35,76748.74,0.0,0.99986,0.0,0.00715]
[1779167948328,57.35,76745.47,0.0,0.99986,0.0,0.00726]
[1779167949335,57.35,76741.8,0.0,0.99986,0.0,0.00738]
[1779167950342,57.35,76740.53,0.0,0.99986,0.0,0.00743]
[1779167952718,57.35,76740.66,0.0,0.99986,0.0,0.00742]
[1779167952811,57.35,76740.66,0.0,0.99986,0.0,0.00742]
[1779167954552,57.35,76740.69,0.0,0.99986,0.0,0.00742]
[1779167954617,57.35,76723.51,0.0,0.99984,0.0,0.00805]
[1779167955174,57.35,76723.51,0.0,0.99984,0.0,0.00805]
[1779167955377,57.35,76704.67,0.0,0.99983,0.0,0.00878]
[1779167956384,57.35,76702.63,0.0,0.99983,0.0,0.00887]
[1779167958420,57.35,76702.87,0.0,0.99983,0.0,0.00886]
[1779167958492,57.35,76704.51,0.0,0.99983,0.0,0.00879]
[1779167959405,57.35,76705.45,0.0,0.99983,0.0,0.00875]
[1779167961419,57.35,76706.01,0.0,0.99983,0.0,0.00873]
[1779167962426,57.35,76710.74,0.0,0.99983,0.0,0.00854]
[1779167963433,57.35,76712.78,0.0,0.99984,0.0,0.00846]
[1779167964440,57.35,76714.28,0.0,0.99984,0.0,0.0084]
[1779167966454,57.35,76713.1,0.0,0.99984,0.0,0.00844]
[1779167967452,57.35,76713.1,0.0,0.99984,0.0,0.00844]
[1779167967560,57.35,76713.1,0.0,0.99984,0.0,0.00844]
[1779167969475,57.35,76714.7,0.0,0.99984,0.0,0.00838]
[1779167970482,57.35,76715.74,0.0,0.99984,0.0,0.00834]
[1779167971489,57.35,76715.58,0.0,0.99984,0.0,0.00799]
[1779167972186,57.35,76715.58,0.0,0.99984,0.0,0.00799]
[1779167972308,57.35,76715.58,0.0,0.99984,0.0,0.00799]
[1779167976329,57.35,76715.93,0.0,0.99985,0.0,0.00798]
[1779167976563,57.35,76715.93,0.0,0.99985,0.0,0.00798]
[1779167976663,57.35,76716.94,0.0,0.99985,0.0,0.00794]
[1779167977531,57.35,76716.17,0.0,0.99985,0.0,0.00797]
[1779167978538,57.35,76714.22,0.0,0.99984,0.0,0.00804]
[1779167979545,57.35,76714.94,0.0,0.99984,0.0,0.00802]
[1779167980552,57.35,76712.42,0.0,0.99984,0.0,0.00811]
[1779167980874,57.35,76712.42,0.0,0.99984,0.0,0.00811]
[1779167981060,57.35,76712.42,0.0,0.99984,0.0,0.00811]
[1779167981559,57.35,76714.09,0.0,0.99984,0.0,0.00805]
[1779167983573,57.35,76713.32,0.0,0.99984,0.0,0.00808]
[1779167987563,57.35,76713.12,0.0,0.99984,0.0,0.00809]
[1779167987601,57.35,76712.28,0.0,0.99984,0.0,0.00812]
[1779167987812,57.35,76712.28,0.0,0.99984,0.0,0.00812]
[1779167988608,57.35,76708.24,0.0,0.99984,0.0,0.00827]
[1779167989615,57.35,76707.31,0.0,0.99984,0.0,0.00831]
[1779167991666,57.35,76707.14,0.0,0.99984,0.0,0.00832]
[1779167991629,57.35,76706.08,0.0,0.99984,0.0,0.00836]
[1779167991809,57.35,76706.08,0.0,0.99984,0.0,0.00836]
[1779167992636,57.35,76703.52,0.0,0.99984,0.0,0.00846]
[1779167993643,57.35,76704.07,0.0,0.99984,0.0,0.00844]
[1779167994650,57.35,76703.55,0.0,0.99984,0.0,0.00846]
[1779167997671,57.35,76704.1,0.0,0.99984,0.0,0.00843]
[1779168001699,57.35,76705.73,0.0,0.99984,0.0,0.00837]
[1779168002706,57.35,76706.2,0.0,0.99984,0.0,0.00835]
[1779168003294,57.35,76706.2,0.0,0.99984,0.0,0.00835]
[1779168003307,57.35,76706.2,0.0,0.99984,0.0,0.00835]
[1779168005727,57.35,76706.86,0.0,0.99984,0.0,0.00833]
[1779168007095,57.35,76706.86,0.0,0.99984,0.0,0.00833]
[1779168010787,57.35,76707.1,0.0,0.99984,0.0,0.00832]
[1779168010814,57.35,76707.1,0.0,0.99984,0.0,0.00832]
[1779168010912,57.35,76707.84,0.0,0.99984,0.0,0.00829]
[1779168012778,57.35,76708.3,0.0,0.99984,0.0,0.00827]
[1779168013784,57.35,76707.77,0.0,0.99984,0.0,0.00829]
[1779168015865,57.35,76707.73,0.0,0.99984,0.0,0.00829]
[1779168016067,57.35,76707.73,0.0,0.99984,0.0,0.00829]
[1779168016073,57.35,76706.33,0.0,0.99984,0.0,0.00835]
[1779168016806,57.35,76707.03,0.0,0.99984,0.0,0.00832]
[1779168018819,57.35,76705.43,0.0,0.99984,0.0,0.00838]
[1779168019826,57.35,76704.67,0.0,0.99984,0.0,0.00841]
[1779168021911,57.35,76704.85,0.0,0.99984,0.0,0.0084]
[1779168022058,57.35,76704.85,0.0,0.99984,0.0,0.0084]
[1779168022847,57.35,76704.06,0.0,0.99984,0.0,0.00844]
[1779168023854,57.35,76702.14,0.0,0.99983,0.0,0.00851]
[1779168025531,57.35,76702.14,0.0,0.99983,0.0,0.00851]
[1779168025560,57.35,76702.14,0.0,0.99983,0.0,0.00851]
[1779168025580,57.35,76701.66,0.0,0.99983,0.0,0.00853]
[1779168025868,57.35,76701.17,0.0,0.99983,0.0,0.00855]
[1779168027882,57.35,76700.63,0.0,0.99983,0.0,0.00857]
[1779168029896,57.35,76700.1,0.0,0.99983,0.0,0.00859]
[1779168031895,57.35,76700.34,0.0,0.99983,0.0,0.00858]
[1779168032061,57.35,76700.34,0.0,0.99983,0.0,0.00858]
[1779168032112,57.35,76701.74,0.0,0.99984,0.0,0.00816]
[1779168033924,57.35,76702.4,0.0,0.99984,0.0,0.00814]
[1779168036946,57.35,76701.79,0.0,0.99984,0.0,0.00816]
[1779168038749,57.35,76701.79,0.0,0.99984,0.0,0.00816]
[1779168038811,57.35,76701.79,0.0,0.99984,0.0,0.00816]
[1779168038960,57.35,76704.62,0.0,0.99984,0.0,0.00805]
[1779168043995,57.35,76705.94,0.0,0.99984,0.0,0.00801]
[1779168045010,57.35,76705.37,0.0,0.99984,0.0,0.00803]
[1779168046009,57.35,76704.89,0.0,0.99984,0.0,0.00804]
[1779168047651,57.35,76704.89,0.0,0.99984,0.0,0.00804]
[1779168047816,57.35,76704.82,0.0,0.99984,0.0,0.00805]
[1779168048023,57.35,76703.18,0.0,0.99984,0.0,0.00811]
[1779168049030,57.35,76702.22,0.0,0.99984,0.0,0.00815]
[1779168050038,57.35,76701.65,0.0,0.99984,0.0,0.00817]
[1779168051044,57.35,76701.07,0.0,0.99984,0.0,0.00819]
[1779168052054,57.35,76700.53,0.0,0.99984,0.0,0.00821]
[1779168053529,57.35,76700.53,0.0,0.99984,0.0,0.00821]
[1779168055274,57.35,76701.17,0.0,0.99984,0.0,0.00819]
[1779168055312,57.35,76701.17,0.0,0.99984,0.0,0.00819]
[1779168055412,57.35,76700.63,0.0,0.99984,0.0,0.00821]
[1779168059616,57.35,76700.62,0.0,0.99984,0.0,0.00821]
[1779168059717,57.35,76700.01,0.0,0.99984,0.0,0.00823]
[1779168059809,57.35,76700.01,0.0,0.99984,0.0,0.00823]
[1779168062121,57.35,76701.44,0.0,0.99984,0.0,0.00818]
[1779168063128,57.35,76700.49,0.0,0.99984,0.0,0.00821]
[1779168064135,57.35,76699.94,0.0,0.99984,0.0,0.00823]
[1779168066810,57.35,76699.75,0.0,0.99984,0.0,0.00824]
[1779168067062,57.35,76699.75,0.0,0.99984,0.0,0.00824]
[1779168067156,57.35,76700.38,0.0,0.99984,0.0,0.00822]
[1779168068163,57.35,76699.0,0.0,0.99984,0.0,0.00827]
[1779168069170,57.35,76695.98,0.0,0.99984,0.0,0.00839]
[1779168070717,57.35,76695.98,0.0,0.99984,0.0,0.00839]
[1779168070808,57.35,76696.26,0.0,0.99984,0.0,0.00838]
[1779168071185,57.35,76697.29,0.0,0.99984,0.0,0.00834]
[1779168075573,57.35,76697.25,0.0,0.99984,0.0,0.00834]
[1779168075809,57.35,76696.8,0.0,0.99984,0.0,0.00836]
[1779168077227,57.35,76691.4,0.0,0.99983,0.0,0.00857]
[1779168078234,57.35,76688.04,0.0,0.99983,0.0,0.00871]
[1779168083269,57.35,76687.18,0.0,0.99983,0.0,0.00874]
[1779168084681,57.35,76688.52,0.0,0.99983,0.0,0.00869]
[1779168085283,57.35,76686.0,0.0,0.99983,0.0,0.00879]
[1779168086290,57.35,76683.38,0.0,0.99983,0.0,0.0089]
[1779168088567,57.35,76683.07,0.0,0.99983,0.0,0.00891]
[1779168089311,57.35,76684.18,0.0,0.99983,0.0,0.00886]
[1779168090318,57.35,76687.07,0.0,0.99983,0.0,0.00874]
[1779168091588,57.35,76687.07,0.0,0.99983,0.0,0.00874]
[1779168091807,57.35,76687.07,0.0,0.99983,0.0,0.00874]
[1779168091689,57.35,76689.17,0.0,0.99984,0.0,0.00829]
[1779168092332,57.35,76691.78,0.0,0.99984,0.0,0.00819]
[1779168094346,57.35,76690.81,0.0,0.99984,0.0,0.00823]
[1779168095129,57.35,76690.81,0.0,0.99984,0.0,0.00823]
[1779168095316,57.35,76690.81,0.0,0.99984,0.0,0.00823]
[1779168095353,57.35,76683.59,0.0,0.99983,0.0,0.00851]
[1779168096360,57.35,76669.62,0.0,0.99982,0.0,0.00908]
[1779168096907,57.35,76669.62,0.0,0.99982,0.0,0.00908]
[1779168097059,57.35,76669.62,0.0,0.99982,0.0,0.00908]
[1779168097367,57.35,76667.54,0.0,0.99982,0.0,0.00917]
[1779168098374,57.35,76668.33,0.0,0.99982,0.0,0.00914]
[1779168099381,57.35,76666.94,0.0,0.99982,0.0,0.0092]
[1779168101327,57.35,76667.26,0.0,0.99982,0.0,0.00918]
[1779168101561,57.35,76667.26,0.0,0.99982,0.0,0.00918]
[1779168101652,57.35,76667.97,0.0,0.99982,0.0,0.00915]
[1779168106430,57.35,76669.59,0.0,0.99982,0.0,0.00909]
[1779168108445,57.35,76668.56,0.0,0.99982,0.0,0.00913]
[1779168109082,57.35,76668.56,0.0,0.99982,0.0,0.00913]
[1779168109309,57.35,76668.56,0.0,0.99982,0.0,0.00913]
[1779168109451,57.35,76669.94,0.0,0.99982,0.0,0.00907]
[1779168110458,57.35,76669.16,0.0,0.99982,0.0,0.0091]
[1779168112193,57.35,76669.17,0.0,0.99982,0.0,0.0091]
[1779168112311,57.35,76669.17,0.0,0.99982,0.0,0.0091]
[1779168112472,57.35,76674.43,0.0,0.99983,0.0,0.00888]
[1779168113479,57.35,76675.83,0.0,0.99983,0.0,0.00882]
[1779168114486,57.36,76677.82,0.0,0.99983,0.0,0.00875]
[1779168116357,57.36,76677.79,0.0,0.99983,0.0,0.00876]
[1779168116563,57.36,76677.79,0.0,0.99983,0.0,0.00876]
[1779168116576,57.36,76673.84,0.0,0.99982,0.0,0.00892]
[1779168117508,57.36,76670.61,0.0,0.99982,0.0,0.00905]
[1779168121811,57.37,76670.54,0.0,0.99982,0.0,0.00909]
[1779168122063,57.38,76670.16,0.0,0.99982,0.0,0.00912]
[1779168122543,57.39,76669.27,0.0,0.99982,0.0,0.00917]
[1779168123550,57.39,76670.03,0.0,0.99982,0.0,0.00915]
[1779168124557,57.4,76671.22,0.0,0.99982,0.0,0.00911]
[1779168125564,57.4,76670.19,0.0,0.99982,0.0,0.00917]
[1779168126547,57.4,76670.19,0.0,0.99982,0.0,0.00917]
[1779168126566,57.4,76670.19,0.0,0.99982,0.0,0.00917]
[1779168128585,57.42,76671.05,0.0,0.99982,0.0,0.00915]
[1779168130599,57.43,76669.52,0.0,0.99982,0.0,0.00924]
[1779168131536,57.43,76669.52,0.0,0.99982,0.0,0.00924]
[1779168131561,57.43,76669.52,0.0,0.99982,0.0,0.00924]
[1779168131606,57.43,76667.11,0.0,0.99982,0.0,0.00936]
[1779168132613,57.44,76666.38,0.0,0.99981,0.0,0.0094]
[1779168133620,57.44,76664.99,0.0,0.99981,0.0,0.00948]
[1779168135634,57.44,76665.56,0.0,0.99981,0.0,0.00945]
[1779168136987,57.44,76665.6,0.0,0.99981,0.0,0.00945]
[1779168137059,57.44,76665.6,0.0,0.99981,0.0,0.00945]
[1779168137648,57.44,76666.67,0.0,0.99981,0.0,0.0094]
[1779168139662,57.44,76667.45,0.0,0.99981,0.0,0.00937]
[1779168142683,57.44,76669.02,0.0,0.99982,0.0,0.0093]
[1779168143352,57.44,76669.02,0.0,0.99982,0.0,0.0093]
[1779168143559,57.44,76669.02,0.0,0.99982,0.0,0.0093]
[1779168143690,57.44,76674.62,0.0,0.99982,0.0,0.00906]
[1779168144697,57.45,76675.84,0.0,0.99982,0.0,0.00902]
[1779168145691,57.45,76675.84,0.0,0.99982,0.0,0.00902]
[1779168145809,57.45,76675.84,0.0,0.99982,0.0,0.00902]
[1779168145704,57.45,76677.78,0.0,0.99982,0.0,0.00894]
[1779168146711,57.46,76682.7,0.0,0.99983,0.0,0.00875]
[1779168148725,57.46,76683.33,0.0,0.99983,0.0,0.00873]
[1779168149084,57.46,76683.33,0.0,0.99983,0.0,0.00873]
[1779168149311,57.46,76683.33,0.0,0.99983,0.0,0.00873]
[1779168149732,57.46,76685.49,0.0,0.99983,0.0,0.00865]
[1779168150739,57.47,76684.94,0.0,0.99983,0.0,0.00868]
[1779168151746,57.47,76684.91,0.0,0.99984,0.0,0.00832]
[1779168155774,57.5,76682.99,0.0,0.99983,0.0,0.00844]
[1779168156781,57.5,76679.13,0.0,0.99983,0.0,0.00861]
[1779168157536,57.5,76679.13,0.0,0.99983,0.0,0.00861]
[1779168157558,57.5,76679.13,0.0,0.99983,0.0,0.00861]
[1779168159802,57.52,76678.48,0.0,0.99983,0.0,0.00867]
[1779168160809,57.53,76676.87,0.0,0.99983,0.0,0.00874]
[1779168165844,57.56,76677.09,0.0,0.99983,0.0,0.00879]
[1779168166362,57.56,76677.09,0.0,0.99983,0.0,0.00879]
[1779168166562,57.56,76677.09,0.0,0.99983,0.0,0.00879]
[1779168166851,57.56,76680.48,0.0,0.99983,0.0,0.00866]
[1779168168865,57.57,76681.39,0.0,0.99983,0.0,0.00865]
[1779168169872,57.58,76681.87,0.0,0.99983,0.0,0.00864]
[1779168170595,57.58,76681.87,0.0,0.99983,0.0,0.00864]
[1779168170810,57.58,76681.87,0.0,0.99983,0.0,0.00864]
[1779168170879,57.59,76683.24,0.0,0.99983,0.0,0.0086]
[1779168171886,57.59,76684.99,0.0,0.99983,0.0,0.00854]
[1779168175816,57.6,76684.84,0.0,0.99983,0.0,0.00857]
[1779168176060,57.62,76684.62,0.0,0.99983,0.0,0.0086]
[1779168183447,57.65,76684.68,0.0,0.99983,0.0,0.00866]
[1779168183561,57.65,76684.68,0.0,0.99983,0.0,0.00866]
[1779168183662,57.66,76683.24,0.0,0.99983,0.0,0.00874]
[1779168183970,57.66,76678.68,0.0,0.99982,0.0,0.00893]
[1779168185576,57.66,76678.68,0.0,0.99982,0.0,0.00893]
[1779168185809,57.66,76678.68,0.0,0.99982,0.0,0.00893]
[1779168185825,57.67,76677.72,0.0,0.99982,0.0,0.00898]
[1779168185987,57.67,76675.75,0.0,0.99982,0.0,0.00907]
[1779168188001,57.67,76677.37,0.0,0.99982,0.0,0.009]
[1779168190650,57.67,76677.44,0.0,0.99982,0.0,0.009]
[1779168190809,57.67,76677.44,0.0,0.99982,0.0,0.009]
[1779168192034,57.67,76676.96,0.0,0.99982,0.0,0.00902]
[1779168194906,57.67,76676.81,0.0,0.99982,0.0,0.00902]
[1779168195060,57.67,76676.71,0.0,0.99982,0.0,0.00903]
[1779168195111,57.67,76675.85,0.0,0.99982,0.0,0.00906]
[1779168196062,57.67,76675.19,0.0,0.99982,0.0,0.00909]
[1779168198560,57.67,76675.52,0.0,0.99982,0.0,0.00908]
[1779168198807,57.67,76675.52,0.0,0.99982,0.0,0.00908]
[1779168198908,57.68,76671.23,0.0,0.99982,0.0,0.00928]
[1779168199083,57.68,76670.46,0.0,0.99982,0.0,0.00932]
[1779168200090,57.69,76671.12,0.0,0.99982,0.0,0.0093]
[1779168202104,57.7,76670.55,0.0,0.99981,0.0,0.00935]
[1779168207454,57.72,76670.73,0.0,0.99981,0.0,0.00939]
[1779168207564,57.72,76670.73,0.0,0.99981,0.0,0.00939]
[1779168207608,57.73,76671.54,0.0,0.99981,0.0,0.00938]
[1779168209153,57.74,76670.74,0.0,0.99981,0.0,0.00943]
[1779168210160,57.74,76667.5,0.0,0.99981,0.0,0.00958]
[1779168211587,57.74,76667.5,0.0,0.99981,0.0,0.00958]
[1779168211813,57.74,76667.5,0.0,0.99981,0.0,0.00958]
[1779168211899,57.76,76667.0,0.0,0.99982,0.0,0.00922]
[1779168212843,57.76,76666.08,0.0,0.99982,0.0,0.00927]
[1779168213181,57.76,76666.99,0.0,0.99982,0.0,0.00923]
[1779168216202,57.78,76666.14,0.0,0.99982,0.0,0.0093]
[1779168217866,57.78,76666.14,0.0,0.99982,0.0,0.0093]
[1779168218059,57.79,76665.91,0.0,0.99981,0.0,0.00934]
[1779168218216,57.79,76663.65,0.0,0.99981,0.0,0.00943]
[1779168219223,57.8,76661.3,0.0,0.99981,0.0,0.00955]
[1779168220230,57.8,76661.85,0.0,0.99981,0.0,0.00954]
[1779168221143,57.8,76661.85,0.0,0.99981,0.0,0.00954]
[1779168221323,57.8,76661.85,0.0,0.99981,0.0,0.00954]
[1779168221736,57.8,76661.85,0.0,0.99981,0.0,0.00954]
[1779168221833,57.81,76660.41,0.0,0.99981,0.0,0.00961]
[1779168222714,57.81,76660.41,0.0,0.99981,0.0,0.00961]
[1779168222819,57.81,76638.07,0.0,0.99979,0.0,0.01066]
[1779168223254,57.82,76623.03,0.0,0.99977,0.0,0.01144]
[1779168224261,57.82,76616.11,0.0,0.99976,0.0,0.01182]
[1779168225504,57.82,76616.11,0.0,0.99976,0.0,0.01182]
[1779168225599,57.82,76616.11,0.0,0.99976,0.0,0.01182]
[1779168225700,57.83,76616.9,0.0,0.99976,0.0,0.01181]
[1779168226275,57.83,76612.93,0.0,0.99976,0.0,0.01202]
[1779168227282,57.84,76613.72,0.0,0.99976,0.0,0.01201]
[1779168229296,57.86,76613.16,0.0,0.99976,0.0,0.01207]
[1779168230303,57.86,76612.26,0.0,0.99975,0.0,0.01213]
[1779168230980,57.86,76612.26,0.0,0.99975,0.0,0.01213]
[1779168231620,57.87,76614.92,0.0,0.99976,0.0,0.012]
[1779168233324,57.88,76613.8,0.0,0.99975,0.0,0.01209]
[1779168238359,57.91,76613.43,0.0,0.99975,0.0,0.01219]
[1779168240373,57.92,76614.73,0.0,0.99975,0.0,0.01215]
[1779168241567,57.92,76614.73,0.0,0.99975,0.0,0.01215]
[1779168241710,57.92,76614.73,0.0,0.99975,0.0,0.01215]
[1779168241760,57.93,76609.83,0.0,0.99975,0.0,0.01243]
[1779168242395,57.93,76598.12,0.0,0.99973,0.0,0.01313]
[1779168243364,57.93,76598.12,0.0,0.99973,0.0,0.01313]
[1779168243568,57.93,76598.12,0.0,0.99973,0.0,0.01313]
[1779168243658,57.93,76592.96,0.0,0.99973,0.0,0.01344]
[1779168244406,57.93,76592.25,0.0,0.99972,0.0,0.01348]
[1779168247430,57.93,76589.3,0.0,0.99972,0.0,0.01366]
[1779168248437,57.93,76588.44,0.0,0.99972,0.0,0.01371]
[1779168249692,57.93,76588.44,0.0,0.99972,0.0,0.01371]
[1779168249808,57.93,76588.44,0.0,0.99972,0.0,0.01371]
[1779168249886,57.93,76590.3,0.0,0.99972,0.0,0.0136]
[1779168250451,57.93,76593.17,0.0,0.99973,0.0,0.01342]
[1779168251458,57.93,76592.27,0.0,0.99972,0.0,0.01348]
[1779168253472,57.93,76593.08,0.0,0.99973,0.0,0.01343]
[1779168254479,57.93,76593.56,0.0,0.99973,0.0,0.0134]
[1779168256493,57.93,76594.45,0.0,0.99973,0.0,0.01335]
[1779168259563,57.93,76594.14,0.0,0.99973,0.0,0.01336]
[1779168259664,57.93,76597.48,0.0,0.99973,0.0,0.01316]
[1779168260521,57.93,76598.98,0.0,0.99973,0.0,0.01308]
[1779168262798,57.93,76601.28,0.0,0.99974,0.0,0.01294]
[1779168263542,57.93,76601.89,0.0,0.99974,0.0,0.01291]
[1779168265556,57.93,76606.19,0.0,0.99974,0.0,0.01266]
[1779168266715,57.93,76606.19,0.0,0.99974,0.0,0.01266]
[1779168266817,57.93,76613.29,0.0,0.99975,0.0,0.01226]
[1779168267572,57.93,76613.29,0.0,0.99975,0.0,0.01226]
[1779168267634,57.93,76616.71,0.0,0.99976,0.0,0.01207]
[1779168268577,57.93,76614.59,0.0,0.99975,0.0,0.01218]
[1779168270591,57.93,76618.77,0.0,0.99976,0.0,0.01195]
[1779168271598,57.93,76619.51,0.0,0.99977,0.0,0.01142]
[1779168272605,57.93,76620.04,0.0,0.99977,0.0,0.01139]
[1779168276633,57.93,76621.96,0.0,0.99977,0.0,0.01129]
[1779168277671,57.93,76620.22,0.0,0.99977,0.0,0.01138]
[1779168278899,57.93,76618.25,0.0,0.99977,0.0,0.01149]
[1779168279563,57.93,76618.25,0.0,0.99977,0.0,0.01149]
[1779168280668,57.93,76619.75,0.0,0.99977,0.0,0.01141]
[1779168282682,57.93,76619.03,0.0,0.99977,0.0,0.01144]
[1779168283791,57.93,76619.03,0.0,0.99977,0.0,0.01144]
[1779168283809,57.93,76619.03,0.0,0.99977,0.0,0.01144]
[1779168283910,57.93,76617.82,0.0,0.99977,0.0,0.01151]
[1779168284696,57.93,76618.4,0.0,0.99977,0.0,0.01148]
[1779168286710,57.93,76617.89,0.0,0.99977,0.0,0.0115]
[1779168287720,57.93,76619.46,0.0,0.99977,0.0,0.01142]
[1779168289865,57.93,76619.75,0.0,0.99977,0.0,0.01141]
[1779168289885,57.93,76627.54,0.0,0.99978,0.0,0.01101]
[1779168290059,57.93,76627.54,0.0,0.99978,0.0,0.01101]
[1779168290738,57.93,76630.03,0.0,0.99978,0.0,0.01088]
[1779168294766,57.93,76628.85,0.0,0.99978,0.0,0.01094]
[1779168295864,57.93,76628.85,0.0,0.99978,0.0,0.01094]
[1779168296061,57.93,76628.75,0.0,0.99978,0.0,0.01095]
[1779168297787,57.93,76628.06,0.0,0.99978,0.0,0.01098]
[1779168298794,57.93,76629.37,0.0,0.99978,0.0,0.01091]
[1779168299707,57.93,76629.37,0.0,0.99978,0.0,0.01091]
[1779168299809,57.93,76629.37,0.0,0.99978,0.0,0.01091]
[1779168299909,57.93,76628.29,0.0,0.99978,0.0,0.01097]
[1779168300808,57.93,76623.48,0.0,0.99977,0.0,0.01121]
[1779168301769,57.93,76623.48,0.0,0.99977,0.0,0.01121]
[1779168301844,57.93,76623.48,0.0,0.99977,0.0,0.01121]
[1779168301870,57.93,76615.36,0.0,0.99976,0.0,0.01164]
[1779168302822,57.93,76615.66,0.0,0.99976,0.0,0.01162]
[1779168304836,57.93,76615.14,0.0,0.99976,0.0,0.01165]
[1779168305843,57.93,76614.38,0.0,0.99976,0.0,0.01169]
[1779168306393,57.93,76614.38,0.0,0.99976,0.0,0.01169]
[1779168306569,57.93,76614.38,0.0,0.99976,0.0,0.01169]
[1779168309871,57.93,76618.02,0.0,0.99977,0.0,0.0115]
[1779168310753,57.93,76618.02,0.0,0.99977,0.0,0.0115]
[1779168310810,57.93,76618.02,0.0,0.99977,0.0,0.0115]
[1779168310878,57.93,76622.04,0.0,0.99977,0.0,0.01129]
[1779168312892,57.93,76623.76,0.0,0.99977,0.0,0.0112]
[1779168313897,57.93,76623.76,0.0,0.99977,0.0,0.0112]
[1779168314062,57.93,76624.03,0.0,0.99977,0.0,0.01118]
[1779168314906,57.93,76629.18,0.0,0.99978,0.0,0.01092]
[1779168315913,57.93,76632.38,0.0,0.99978,0.0,0.01076]
[1779168316673,57.93,76632.38,0.0,0.99978,0.0,0.01076]
[1779168316814,57.93,76632.38,0.0,0.99978,0.0,0.01076]
[1779168316920,57.93,76633.33,0.0,0.99978,0.0,0.01072]
[1779168317927,57.93,76636.53,0.0,0.99979,0.0,0.01056]
[1779168318934,57.93,76639.04,0.0,0.99979,0.0,0.01044]
[1779168322290,57.93,76639.46,0.0,0.99979,0.0,0.01042]
[1779168322310,57.93,76639.46,0.0,0.99979,0.0,0.01042]
[1779168322962,57.93,76640.11,0.0,0.99979,0.0,0.01039]
[1779168323969,57.93,76641.34,0.0,0.99979,0.0,0.01033]
[1779168324976,57.93,76641.81,0.0,0.99979,0.0,0.01031]
[1779168325983,57.93,76645.35,0.0,0.9998,0.0,0.01014]
[1779168326990,57.93,76652.83,0.0,0.9998,0.0,0.00979]
[1779168327270,57.93,76652.83,0.0,0.9998,0.0,0.00979]
[1779168327997,57.93,76661.35,0.0,0.99981,0.0,0.00941]
[1779168328367,57.93,76661.35,0.0,0.99981,0.0,0.00941]
[1779168328559,57.93,76661.35,0.0,0.99981,0.0,0.00941]
[1779168329004,57.93,76663.41,0.0,0.99981,0.0,0.00932]
[1779168331019,57.93,76667.24,0.0,0.99983,0.0,0.00876]
[1779168331814,57.93,76667.24,0.0,0.99983,0.0,0.00876]
[1779168332058,57.93,76667.24,0.0,0.99983,0.0,0.00876]
[1779168332026,57.93,76665.13,0.0,0.99982,0.0,0.00885]
[1779168337062,57.93,76664.35,0.0,0.99982,0.0,0.00888]
[1779168341089,57.93,76665.46,0.0,0.99982,0.0,0.00884]
[1779168342096,57.93,76666.96,0.0,0.99983,0.0,0.00877]
[1779168343103,57.93,76667.75,0.0,0.99983,0.0,0.00874]
[1779168344159,57.93,76667.75,0.0,0.99983,0.0,0.00874]
[1779168344310,57.93,76667.75,0.0,0.99983,0.0,0.00874]
[1779168345117,57.93,76670.44,0.0,0.99983,0.0,0.00863]
[1779168346467,57.93,76670.44,0.0,0.99983,0.0,0.00863]
[1779168346560,57.93,76670.44,0.0,0.99983,0.0,0.00863]
[1779168346644,57.93,76670.97,0.0,0.99983,0.0,0.00861]
[1779168347131,57.93,76671.73,0.0,0.99983,0.0,0.00858]
[1779168349119,57.93,76672.09,0.0,0.99983,0.0,0.00856]
[1779168349310,57.93,76672.09,0.0,0.99983,0.0,0.00856]
[1779168349325,57.93,76675.62,0.0,0.99983,0.0,0.00842]
[1779168350517,57.93,76679.14,0.0,0.99984,0.0,0.00829]
[1779168351182,57.93,76679.61,0.0,0.99984,0.0,0.00827]
[1779168352189,57.93,76678.66,0.0,0.99984,0.0,0.0083]
[1779168353926,57.93,76678.66,0.0,0.99984,0.0,0.0083]
[1779168354061,57.93,76678.66,0.0,0.99984,0.0,0.0083]
[1779168354025,57.93,76679.49,0.0,0.99984,0.0,0.00827]
[1779168356678,57.93,76679.64,0.0,0.99984,0.0,0.00827]
[1779168356810,57.93,76679.64,0.0,0.99984,0.0,0.00827]
[1779168356911,57.93,76673.64,0.0,0.99983,0.0,0.0085]
[1779168357224,57.93,76671.53,0.0,0.99983,0.0,0.00859]
[1779168358521,57.93,76671.08,0.0,0.99983,0.0,0.00861]
[1779168359238,57.93,76671.84,0.0,0.99983,0.0,0.00857]
[1779168361834,57.93,76671.48,0.0,0.99983,0.0,0.00859]
[1779168362062,57.93,76671.48,0.0,0.99983,0.0,0.00859]
[1779168362260,57.93,76669.16,0.0,0.99983,0.0,0.00868]
[1779168363267,57.93,76666.38,0.0,0.99982,0.0,0.0088]
[1779168364274,57.93,76666.98,0.0,0.99983,0.0,0.00877]
[1779168366801,57.93,76666.96,0.0,0.99983,0.0,0.00877]
[1779168366809,57.93,76666.96,0.0,0.99983,0.0,0.00877]
[1779168366902,57.93,76662.26,0.0,0.99982,0.0,0.00897]
[1779168367295,57.93,76657.92,0.0,0.99982,0.0,0.00915]
[1779168368302,57.93,76660.36,0.0,0.99982,0.0,0.00905]
[1779168369309,57.93,76664.0,0.0,0.99982,0.0,0.0089]
[1779168371330,57.93,76660.41,0.0,0.99982,0.0,0.00905]
[1779168372929,57.93,76660.41,0.0,0.99982,0.0,0.00905]
[1779168373058,57.93,76660.41,0.0,0.99982,0.0,0.00905]
[1779168372987,57.93,76661.59,0.0,0.99982,0.0,0.009]
[1779168373345,57.93,76662.1,0.0,0.99982,0.0,0.00898]
[1779168374351,57.93,76663.06,0.0,0.99982,0.0,0.00894]
[1779168375358,57.93,76665.19,0.0,0.99982,0.0,0.00885]
[1779168376365,57.93,76671.33,0.0,0.99983,0.0,0.0086]
[1779168377372,57.93,76673.29,0.0,0.99983,0.0,0.00852]
[1779168379035,57.93,76673.29,0.0,0.99983,0.0,0.00852]
[1779168379058,57.93,76673.29,0.0,0.99983,0.0,0.00852]
[1779168380393,57.93,76674.02,0.0,0.99983,0.0,0.00849]
[1779168384757,57.93,76674.22,0.0,0.99983,0.0,0.00848]
[1779168384807,57.93,76674.22,0.0,0.99983,0.0,0.00848]
[1779168385429,57.93,76675.75,0.0,0.99983,0.0,0.00842]
[1779168387351,57.93,76675.87,0.0,0.99983,0.0,0.00841]
[1779168387563,57.93,76675.87,0.0,0.99983,0.0,0.00841]
[1779168387636,57.93,76670.74,0.0,0.99983,0.0,0.00862]
[1779168388450,57.93,76667.45,0.0,0.99983,0.0,0.00875]
[1779168389457,57.93,76666.74,0.0,0.99982,0.0,0.00878]
[1779168390465,57.93,76667.44,0.0,0.99983,0.0,0.00875]
[1779168391471,57.93,76667.18,0.0,0.99983,0.0,0.00838]
[1779168393644,57.93,76667.03,0.0,0.99983,0.0,0.00839]
[1779168393810,57.93,76667.03,0.0,0.99983,0.0,0.00839]
[1779168394492,57.93,76666.1,0.0,0.99983,0.0,0.00842]
[1779168395499,57.93,76664.87,0.0,0.99983,0.0,0.00847]
[1779168396506,57.93,76663.87,0.0,0.99983,0.0,0.00851]
[1779168397513,57.93,76662.77,0.0,0.99983,0.0,0.00856]
[1779168398520,57.93,76662.22,0.0,0.99983,0.0,0.00858]
[1779168399158,57.93,76662.22,0.0,0.99983,0.0,0.00858]
[1779168399309,57.93,76662.22,0.0,0.99983,0.0,0.00858]
[1779168399527,57.93,76660.47,0.0,0.99983,0.0,0.00865]
[1779168400534,57.93,76658.55,0.0,0.99983,0.0,0.00873]
[1779168401541,57.93,76657.43,0.0,0.99982,0.0,0.00877]
[1779168402548,57.93,76657.93,0.0,0.99982,0.0,0.00875]
[1779168404826,57.93,76658.03,0.0,0.99983,0.0,0.00875]
[1779168405062,57.93,76658.03,0.0,0.99983,0.0,0.00875]
[1779168405067,57.93,76658.84,0.0,0.99983,0.0,0.00872]
[1779168406576,57.93,76659.39,0.0,0.99983,0.0,0.00869]
[1779168407583,57.93,76657.99,0.0,0.99982,0.0,0.00875]
[1779168408590,57.93,76655.79,0.0,0.99982,0.0,0.00884]
[1779168411611,57.93,76656.61,0.0,0.99982,0.0,0.00881]
[1779168416648,57.93,76657.06,0.0,0.99982,0.0,0.00879]
[1779168417655,57.93,76658.16,0.0,0.99983,0.0,0.00874]
[1779168418662,57.93,76660.01,0.0,0.99983,0.0,0.00867]
[1779168423697,57.93,76660.59,0.0,0.99983,0.0,0.00864]
[1779168426718,57.93,76665.89,0.0,0.99983,0.0,0.00843]
[1779168429739,57.93,76668.76,0.0,0.99983,0.0,0.00832]
[1779168432760,57.93,76667.94,0.0,0.99983,0.0,0.00835]
[1779168433767,57.93,76666.65,0.0,0.99983,0.0,0.0084]
[1779168434774,57.93,76663.36,0.0,0.99983,0.0,0.00853]
[1779168439809,57.93,76663.44,0.0,0.99983,0.0,0.00853]
[1779168444844,57.93,76663.75,0.0,0.99983,0.0,0.00852]
[1779168448872,57.93,76663.28,0.0,0.99983,0.0,0.00853]
[1779168450886,57.93,76660.71,0.0,0.99983,0.0,0.00864]
[1779168451894,57.93,76659.52,0.0,0.99983,0.0,0.0083]
[1779168453908,57.93,76660.13,0.0,0.99983,0.0,0.00828]
[1779168454917,57.93,76662.52,0.0,0.99984,0.0,0.00819]
[1779168455924,57.93,76666.19,0.0,0.99984,0.0,0.00804]
[1779168456931,57.93,76667.89,0.0,0.99984,0.0,0.00798]
[1779168457938,57.93,76669.99,0.0,0.99984,0.0,0.0079]
[1779168458945,57.93,76668.09,0.0,0.99984,0.0,0.00797]
[1779168460959,57.93,76668.57,0.0,0.99984,0.0,0.00795]
[1779168461966,57.93,76674.77,0.0,0.99985,0.0,0.00772]
[1779168462973,57.93,76676.78,0.0,0.99985,0.0,0.00765]
[1779168463980,57.93,76677.6,0.0,0.99985,0.0,0.00762]
[1779168465994,57.93,76678.19,0.0,0.99985,0.0,0.0076]
[1779168470022,57.93,76677.7,0.0,0.99985,0.0,0.00762]
[1779168472048,57.93,76685.67,0.0,0.99985,0.0,0.00733]
[1779168473050,57.93,76696.24,0.0,0.99986,0.0,0.00697]
[1779168473379,57.93,76696.24,0.0,0.99986,0.0,0.00697]
[1779168473561,57.93,76696.24,0.0,0.99986,0.0,0.00697]
[1779168474057,57.93,76696.71,0.0,0.99986,0.0,0.00695]
[1779168475064,57.93,76697.18,0.0,0.99986,0.0,0.00694]
[1779168476071,57.93,76698.64,0.0,0.99986,0.0,0.00689]
[1779168477078,57.93,76699.46,0.0,0.99986,0.0,0.00686]
[1779168478085,57.93,76707.88,0.0,0.99987,0.0,0.00659]
[1779168479097,57.93,76711.18,0.0,0.99987,0.0,0.00649]
[1779168480104,57.93,76718.29,0.0,0.99988,0.0,0.00627]
[1779168481111,57.93,76723.92,0.0,0.99988,0.0,0.0061]
[1779168482118,57.93,76727.32,0.0,0.99988,0.0,0.006]
[1779168483125,57.93,76733.27,0.0,0.99989,0.0,0.00583]
[1779168484132,57.93,76737.71,0.0,0.99989,0.0,0.0057]
[1779168484628,57.93,76737.71,0.0,0.99989,0.0,0.0057]
[1779168485139,57.93,76746.21,0.0,0.99989,0.0,0.00547]
[1779168486146,57.93,76745.96,0.0,0.99989,0.0,0.00548]
[1779168486861,57.93,76745.96,0.0,0.99989,0.0,0.00548]
[1779168487057,57.93,76745.96,0.0,0.99989,0.0,0.00548]
[1779168487153,57.93,76750.04,0.0,0.9999,0.0,0.00537]
[1779168488160,57.93,76752.35,0.0,0.9999,0.0,0.00531]
[1779168489167,57.93,76749.02,0.0,0.9999,0.0,0.0054]
[1779168489482,57.93,76749.02,0.0,0.9999,0.0,0.0054]
[1779168489562,57.93,76749.02,0.0,0.9999,0.0,0.0054]
[1779168490174,57.93,76750.79,0.0,0.9999,0.0,0.00535]
[1779168491181,57.93,76751.56,0.0,0.9999,0.0,0.00533]
[1779168492188,57.93,76751.01,0.0,0.9999,0.0,0.00534]
[1779168493196,57.93,76750.06,0.0,0.9999,0.0,0.00537]
[1779168494202,57.93,76744.04,0.0,0.99989,0.0,0.00553]
[1779168495209,57.93,76741.69,0.0,0.99989,0.0,0.00559]
[1779168497223,57.93,76742.46,0.0,0.99989,0.0,0.00557]
[1779168500244,57.93,76742.93,0.0,0.99989,0.0,0.00556]
[1779168501251,57.93,76741.85,0.0,0.99989,0.0,0.00559]
[1779168502451,57.93,76741.85,0.0,0.99989,0.0,0.00559]
[1779168502460,57.93,76743.77,0.0,0.99989,0.0,0.00554]
[1779168503466,57.93,76747.99,0.0,0.99989,0.0,0.00542]
[1779168504272,57.93,76750.02,0.0,0.9999,0.0,0.00537]
[1779168505279,57.93,76750.99,0.0,0.9999,0.0,0.00534]
[1779168506286,57.93,76753.18,0.0,0.9999,0.0,0.00529]
[1779168507293,57.93,76754.34,0.0,0.9999,0.0,0.00526]
[1779168508300,57.93,76755.31,0.0,0.9999,0.0,0.00523]
[1779168509307,57.93,76755.73,0.0,0.9999,0.0,0.00522]
[1779168511321,57.93,76756.53,0.0,0.9999,0.0,0.00495]
[1779168512328,57.93,76760.46,0.0,0.99991,0.0,0.00486]
[1779168514035,57.93,76760.46,0.0,0.99991,0.0,0.00486]
[1779168514059,57.93,76760.46,0.0,0.99991,0.0,0.00486]
[1779168514160,57.93,76762.57,0.0,0.99991,0.0,0.00481]
[1779168514342,57.93,76763.59,0.0,0.99991,0.0,0.00478]
[1779168516356,57.93,76763.22,0.0,0.99991,0.0,0.00479]
[1779168520519,57.93,76763.27,0.0,0.99991,0.0,0.00479]
[1779168520713,57.93,76760.14,0.0,0.99991,0.0,0.00487]
[1779168521560,57.93,76760.14,0.0,0.99991,0.0,0.00487]
[1779168521655,57.93,76759.5,0.0,0.99991,0.0,0.00488]
[1779168522398,57.93,76758.77,0.0,0.99991,0.0,0.0049]
[1779168523405,57.93,76762.02,0.0,0.99991,0.0,0.00482]
[1779168524412,57.93,76763.45,0.0,0.99991,0.0,0.00479]
[1779168525419,57.93,76764.22,0.0,0.99991,0.0,0.00477]
[1779168530454,57.93,76763.74,0.0,0.99991,0.0,0.00478]
[1779168532776,57.93,76761.78,0.0,0.99991,0.0,0.00483]
[1779168533562,57.93,76761.78,0.0,0.99991,0.0,0.00483]
[1779168533662,57.93,76757.88,0.0,0.9999,0.0,0.00492]
[1779168534482,57.93,76757.28,0.0,0.9999,0.0,0.00493]
[1779168536496,57.93,76757.71,0.0,0.9999,0.0,0.00492]
[1779168542135,57.93,76757.55,0.0,0.9999,0.0,0.00493]
[1779168542310,57.93,76757.57,0.0,0.9999,0.0,0.00493]
[1779168542539,57.93,76758.86,0.0,0.99991,0.0,0.0049]
[1779168543546,57.93,76756.82,0.0,0.9999,0.0,0.00495]
[1779168544859,57.93,76756.82,0.0,0.9999,0.0,0.00495]
[1779168545062,57.93,76756.82,0.0,0.9999,0.0,0.00495]
[1779168545118,57.93,76755.06,0.0,0.9999,0.0,0.00499]
[1779168545560,57.93,76754.6,0.0,0.9999,0.0,0.005]
[1779168546567,57.93,76756.04,0.0,0.9999,0.0,0.00497]
[1779168551768,57.93,76755.79,0.0,0.9999,0.0,0.00497]
[1779168551809,57.93,76755.79,0.0,0.9999,0.0,0.00497]
[1779168557708,57.93,76755.65,0.0,0.9999,0.0,0.00497]
[1779168557808,57.93,76755.65,0.0,0.9999,0.0,0.00497]
[1779168557809,57.93,76756.76,0.0,0.9999,0.0,0.00495]
[1779168563018,57.93,76757.08,0.0,0.9999,0.0,0.00494]
[1779168563059,57.93,76757.08,0.0,0.9999,0.0,0.00494]
[1779168563687,57.93,76758.8,0.0,0.99991,0.0,0.0049]
[1779168564694,57.93,76759.21,0.0,0.99991,0.0,0.00489]
[1779168567717,57.93,76759.69,0.0,0.99991,0.0,0.00488]
[1779168568724,57.93,76762.41,0.0,0.99991,0.0,0.00481]
[1779168571254,57.93,76762.23,0.0,0.99991,0.0,0.00482]
[1779168571311,57.93,76762.23,0.0,0.99991,0.0,0.00482]
[1779168571311,57.93,76762.2,0.0,0.99991,0.0,0.00458]
[1779168571745,57.93,76761.7,0.0,0.99991,0.0,0.00459]
[1779168578794,57.93,76759.45,0.0,0.99991,0.0,0.00465]
[1779168580808,57.93,76760.37,0.0,0.99991,0.0,0.00462]
[1779168582014,57.93,76760.37,0.0,0.99991,0.0,0.00462]
[1779168582060,57.93,76760.37,0.0,0.99991,0.0,0.00462]
[1779168582105,57.93,76762.25,0.0,0.99991,0.0,0.00458]
[1779168582822,57.93,76764.28,0.0,0.99991,0.0,0.00454]
[1779168583830,57.93,76768.46,0.0,0.99991,0.0,0.00444]
[1779168588865,57.93,76768.01,0.0,0.99991,0.0,0.00445]
[1779168590420,57.93,76767.74,0.0,0.99991,0.0,0.00446]
[1779168590563,57.93,76767.74,0.0,0.99991,0.0,0.00446]
[1779168591886,57.93,76768.78,0.0,0.99991,0.0,0.00443]
[1779168596921,57.93,76768.86,0.0,0.99991,0.0,0.00443]
[1779168598935,57.93,76766.96,0.0,0.99991,0.0,0.00448]
[1779168600042,57.93,76766.96,0.0,0.99991,0.0,0.00448]
[1779168600061,57.93,76766.96,0.0,0.99991,0.0,0.00448]
[1779168600144,57.93,76769.02,0.0,0.99991,0.0,0.00443]
[1779168601956,57.93,76763.37,0.0,0.99991,0.0,0.00456]
[1779168602589,57.93,76763.37,0.0,0.99991,0.0,0.00456]
[1779168602812,57.93,76763.37,0.0,0.99991,0.0,0.00456]
[1779168602963,57.93,76760.59,0.0,0.99991,0.0,0.00462]
[1779168603970,57.93,76759.87,0.0,0.99991,0.0,0.00464]
[1779168605984,57.93,76760.75,0.0,0.99991,0.0,0.00462]
[1779168607034,57.93,76760.75,0.0,0.99991,0.0,0.00462]
[1779168607067,57.93,76760.75,0.0,0.99991,0.0,0.00462]
[1779168607096,57.93,76757.17,0.0,0.99991,0.0,0.0047]
[1779168607999,57.93,76751.28,0.0,0.99991,0.0,0.00484]
[1779168609008,57.93,76750.86,0.0,0.99991,0.0,0.00485]
[1779168611027,57.93,76750.26,0.0,0.99991,0.0,0.00486]
[1779168612034,57.93,76748.95,0.0,0.9999,0.0,0.00489]
[1779168613569,57.93,76748.68,0.0,0.9999,0.0,0.0049]
[1779168613808,57.93,76748.68,0.0,0.9999,0.0,0.0049]
[1779168614048,57.93,76748.11,0.0,0.9999,0.0,0.00491]
[1779168617069,57.93,76749.02,0.0,0.9999,0.0,0.00489]
[1779168618076,57.93,76730.34,0.0,0.9999,0.0,0.00537]
[1779168618744,57.93,76730.34,0.0,0.9999,0.0,0.00537]
[1779168619083,57.93,76721.94,0.0,0.99989,0.0,0.00559]
[1779168620090,57.93,76722.39,0.0,0.99989,0.0,0.00558]
[1779168620835,57.93,76722.39,0.0,0.99989,0.0,0.00558]
[1779168621097,57.93,76721.33,0.0,0.99989,0.0,0.00561]
[1779168621379,57.93,76721.33,0.0,0.99989,0.0,0.00561]
[1779168623111,57.93,76719.03,0.0,0.99989,0.0,0.00567]
[1779168624118,57.93,76724.08,0.0,0.99989,0.0,0.00553]
[1779168625246,57.93,76724.08,0.0,0.99989,0.0,0.00553]
[1779168625310,57.93,76724.08,0.0,0.99989,0.0,0.00553]
[1779168625347,57.93,76726.38,0.0,0.99989,0.0,0.00547]
[1779168626132,57.93,76727.17,0.0,0.99989,0.0,0.00545]
[1779168629852,57.93,76727.37,0.0,0.99989,0.0,0.00544]
[1779168630063,57.93,76727.37,0.0,0.99989,0.0,0.00544]
[1779168630161,57.93,76726.98,0.0,0.99989,0.0,0.00545]
[1779168631168,57.93,76725.21,0.0,0.9999,0.0,0.00524]
[1779168632175,57.93,76722.49,0.0,0.9999,0.0,0.00531]
[1779168633182,57.93,76723.89,0.0,0.9999,0.0,0.00527]
[1779168635489,57.93,76723.99,0.0,0.9999,0.0,0.00527]
[1779168636718,57.93,76723.89,0.0,0.9999,0.0,0.00527]
[1779168636808,57.93,76723.89,0.0,0.9999,0.0,0.00527]
[1779168637210,57.93,76725.42,0.0,0.9999,0.0,0.00523]
[1779168638217,57.93,76731.08,0.0,0.9999,0.0,0.00509]
[1779168638679,57.93,76731.08,0.0,0.9999,0.0,0.00509]
[1779168638813,57.93,76731.08,0.0,0.9999,0.0,0.00509]
[1779168639224,57.93,76734.37,0.0,0.9999,0.0,0.00501]
[1779168641238,57.93,76734.86,0.0,0.9999,0.0,0.00499]
[1779168643307,57.93,76734.65,0.0,0.9999,0.0,0.005]
[1779168643364,57.93,76735.27,0.0,0.9999,0.0,0.00498]
[1779168643560,57.93,76735.27,0.0,0.9999,0.0,0.00498]
[1779168644261,57.93,76734.65,0.0,0.9999,0.0,0.005]
[1779168645268,57.93,76743.7,0.0,0.99991,0.0,0.00478]
[1779168646190,57.93,76743.7,0.0,0.99991,0.0,0.00478]
[1779168646314,57.93,76743.7,0.0,0.99991,0.0,0.00478]
[1779168646333,57.93,76749.22,0.0,0.99991,0.0,0.00465]
[1779168647282,57.93,76749.91,0.0,0.99991,0.0,0.00463]
[1779168649296,57.93,76753.2,0.0,0.99991,0.0,0.00456]
[1779168650305,57.93,76755.39,0.0,0.99991,0.0,0.00451]
[1779168651312,57.93,76767.32,0.0,0.99992,0.0,0.00425]
[1779168652319,57.93,76774.12,0.0,0.99992,0.0,0.0041]
[1779168652476,57.93,76774.12,0.0,0.99992,0.0,0.0041]
[1779168652561,57.93,76774.12,0.0,0.99992,0.0,0.0041]
[1779168655340,57.93,76776.23,0.0,0.99992,0.0,0.00406]
[1779168656347,57.93,76777.47,0.0,0.99992,0.0,0.00404]
[1779168657354,57.93,76778.18,0.0,0.99992,0.0,0.00402]
[1779168658382,57.93,76778.18,0.0,0.99992,0.0,0.00402]
[1779168658559,57.93,76778.41,0.0,0.99992,0.0,0.00402]
[1779168659368,57.93,76771.44,0.0,0.99992,0.0,0.00416]
[1779168660375,57.93,76766.54,0.0,0.99992,0.0,0.00426]
[1779168662109,57.93,76766.42,0.0,0.99992,0.0,0.00427]
[1779168662308,57.93,76766.42,0.0,0.99992,0.0,0.00427]
[1779168664403,57.93,76764.18,0.0,0.99992,0.0,0.00431]
[1779168665410,57.93,76763.33,0.0,0.99992,0.0,0.00433]
[1779168667424,57.93,76764.96,0.0,0.99992,0.0,0.0043]
[1779168671032,57.93,76765.3,0.0,0.99992,0.0,0.00429]
[1779168671061,57.93,76765.3,0.0,0.99992,0.0,0.00429]
[1779168671081,57.93,76767.38,0.0,0.99992,0.0,0.00425]
[1779168671452,57.93,76772.36,0.0,0.99992,0.0,0.00414]
[1779168672459,57.93,76774.5,0.0,0.99992,0.0,0.0041]
[1779168677296,57.93,76774.59,0.0,0.99992,0.0,0.00409]
[1779168677312,57.93,76774.59,0.0,0.99992,0.0,0.00409]
[1779168677332,57.93,76772.45,0.0,0.99992,0.0,0.00414]
[1779168677494,57.93,76771.81,0.0,0.99992,0.0,0.00415]
[1779168678501,57.93,76772.55,0.0,0.99992,0.0,0.00414]
[1779168679508,57.93,76774.83,0.0,0.99992,0.0,0.00409]
[1779168680890,57.93,76776.25,0.0,0.99992,0.0,0.00406]
[1779168682169,57.93,76776.25,0.0,0.99992,0.0,0.00406]
[1779168682310,57.93,76776.25,0.0,0.99992,0.0,0.00406]
[1779168682529,57.93,76776.88,0.0,0.99992,0.0,0.00405]
[1779168683536,57.93,76776.4,0.0,0.99992,0.0,0.00406]
[1779168684543,57.93,76775.83,0.0,0.99992,0.0,0.00407]
[1779168685550,57.93,76775.02,0.0,0.99992,0.0,0.00409]
[1779168687564,57.93,76775.69,0.0,0.99992,0.0,0.00407]
[1779168691592,57.93,76775.69,0.0,0.99993,0.0,0.00387]
[1779168692485,57.93,76775.69,0.0,0.99993,0.0,0.00387]
[1779168692560,57.93,76775.69,0.0,0.99993,0.0,0.00387]
[1779168692599,57.93,76773.31,0.0,0.99992,0.0,0.00391]
[1779168694613,57.93,76776.22,0.0,0.99993,0.0,0.00386]
[1779168695620,57.93,76775.78,0.0,0.99993,0.0,0.00387]
[1779168696592,57.93,76775.78,0.0,0.99993,0.0,0.00387]
[1779168696811,57.93,76775.78,0.0,0.99993,0.0,0.00387]
[1779168696888,57.93,76776.7,0.0,0.99993,0.0,0.00385]
[1779168699648,57.93,76773.52,0.0,0.99992,0.0,0.00391]
[1779168700655,57.93,76773.06,0.0,0.99992,0.0,0.00392]
[1779168701662,57.93,76772.71,0.0,0.99992,0.0,0.00393]
[1779168702725,57.93,76772.71,0.0,0.99992,0.0,0.00393]
[1779168702808,57.93,76772.71,0.0,0.99992,0.0,0.00393]
[1779168702909,57.93,76772.06,0.0,0.99992,0.0,0.00394]
[1779168703676,57.93,76770.28,0.0,0.99992,0.0,0.00397]
[1779168708711,57.93,76770.27,0.0,0.99992,0.0,0.00398]
[1779168710726,57.93,76769.3,0.0,0.99992,0.0,0.00399]
[1779168714753,57.93,76769.71,0.0,0.99992,0.0,0.00399]
[1779168716384,57.93,76769.71,0.0,0.99992,0.0,0.00399]
[1779168716390,57.93,76768.16,0.0,0.99992,0.0,0.00402]
[1779168716767,57.93,76766.13,0.0,0.99992,0.0,0.00406]
[1779168717775,57.93,76762.97,0.0,0.99992,0.0,0.00412]
[1779168719788,57.93,76762.52,0.0,0.99992,0.0,0.00413]
[1779168721364,57.93,76762.52,0.0,0.99992,0.0,0.00413]
[1779168721369,57.93,76760.87,0.0,0.99992,0.0,0.00417]
[1779168721565,57.93,76760.87,0.0,0.99992,0.0,0.00417]
[1779168721802,57.93,76760.22,0.0,0.99992,0.0,0.00418]
[1779168726837,57.93,76760.29,0.0,0.99992,0.0,0.00418]
[1779168727846,57.93,76759.11,0.0,0.99992,0.0,0.00421]
[1779168730410,57.93,76758.89,0.0,0.99992,0.0,0.00421]
[1779168729886,57.93,76766.43,0.0,0.99992,0.0,0.00405]
[1779168730581,57.93,76766.43,0.0,0.99992,0.0,0.00405]
[1779168730893,57.93,76780.31,0.0,0.99993,0.0,0.00378]
[1779168731927,57.93,76780.31,0.0,0.99993,0.0,0.00378]
[1779168732058,57.93,76780.31,0.0,0.99993,0.0,0.00378]
[1779168732060,57.93,76781.31,0.0,0.99993,0.0,0.00376]
[1779168732907,57.93,76782.66,0.0,0.99993,0.0,0.00373]
[1779168736935,57.93,76783.95,0.0,0.99993,0.0,0.00371]
[1779168738493,57.93,76786.82,0.0,0.99993,0.0,0.00365]
[1779168738562,57.93,76786.82,0.0,0.99993,0.0,0.00365]
[1779168738949,57.93,76789.15,0.0,0.99993,0.0,0.00361]
[1779168739956,57.93,76790.64,0.0,0.99993,0.0,0.00358]
[1779168740963,57.93,76791.63,0.0,0.99993,0.0,0.00357]
[1779168741970,57.93,76792.08,0.0,0.99993,0.0,0.00356]
[1779168745286,57.93,76792.34,0.0,0.99993,0.0,0.00355]
[1779168745309,57.93,76792.34,0.0,0.99993,0.0,0.00355]
[1779168745372,57.93,76793.72,0.0,0.99993,0.0,0.00353]
[1779168745998,57.93,76794.7,0.0,0.99993,0.0,0.00351]
[1779168747005,57.93,76791.96,0.0,0.99993,0.0,0.00356]
[1779168748013,57.93,76792.29,0.0,0.99993,0.0,0.00355]
[1779168750026,57.93,76786.22,0.0,0.99993,0.0,0.00367]
[1779168751009,57.93,76786.22,0.0,0.99993,0.0,0.00367]
[1779168751063,57.93,76786.22,0.0,0.99993,0.0,0.00367]
[1779168751104,57.93,76778.96,0.0,0.99993,0.0,0.00361]
[1779168753047,57.93,76779.64,0.0,0.99993,0.0,0.0036]
[1779168754054,57.93,76779.98,0.0,0.99993,0.0,0.00359]
[1779168755479,57.93,76779.98,0.0,0.99993,0.0,0.00359]
[1779168755558,57.93,76779.93,0.0,0.99993,0.0,0.00359]
[1779168756068,57.93,76784.85,0.0,0.99993,0.0,0.0035]
[1779168758082,57.93,76785.81,0.0,0.99993,0.0,0.00349]
[1779168759089,57.93,76786.5,0.0,0.99993,0.0,0.00347]
[1779168764124,57.93,76785.81,0.0,0.99993,0.0,0.00349]
[1779168764778,57.93,76785.81,0.0,0.99993,0.0,0.00349]
[1779168764809,57.93,76785.81,0.0,0.99993,0.0,0.00349]
[1779168765131,57.93,76785.04,0.0,0.99993,0.0,0.0035]
[1779168766138,57.93,76781.33,0.0,0.99993,0.0,0.00357]
[1779168767105,57.93,76781.33,0.0,0.99993,0.0,0.00357]
[1779168767313,57.93,76781.33,0.0,0.99993,0.0,0.00357]
[1779168767385,57.93,76773.21,0.0,0.99993,0.0,0.00372]
[1779168768152,57.93,76771.52,0.0,0.99993,0.0,0.00375]
[1779168769159,57.93,76771.1,0.0,0.99993,0.0,0.00376]
[1779168772180,57.93,76770.74,0.0,0.99993,0.0,0.00376]
[1779168774196,57.93,76771.78,0.0,0.99993,0.0,0.00374]
[1779168775900,57.93,76771.83,0.0,0.99993,0.0,0.00374]
[1779168776060,57.93,76771.83,0.0,0.99993,0.0,0.00374]
[1779168776210,57.93,76772.36,0.0,0.99993,0.0,0.00373]
[1779168779231,57.93,76770.89,0.0,0.99993,0.0,0.00376]
[1779168780238,57.93,76771.75,0.0,0.99993,0.0,0.00375]
[1779168781245,57.93,76772.51,0.0,0.99993,0.0,0.00373]
[1779168781802,57.93,76772.51,0.0,0.99993,0.0,0.00373]
[1779168782060,57.93,76772.51,0.0,0.99993,0.0,0.00373]
[1779168782253,57.93,76773.31,0.0,0.99993,0.0,0.00372]
[1779168784266,57.93,76774.7,0.0,0.99993,0.0,0.00369]
[1779168784774,57.93,76774.7,0.0,0.99993,0.0,0.00369]
[1779168784811,57.93,76774.7,0.0,0.99993,0.0,0.00369]
[1779168785273,57.93,76773.27,0.0,0.99993,0.0,0.00372]
[1779168787287,57.93,76773.63,0.0,0.99993,0.0,0.00371]
[1779168788556,57.93,76773.59,0.0,0.99993,0.0,0.00371]
[1779168788811,57.93,76773.59,0.0,0.99993,0.0,0.00371]
[1779168789301,57.93,76774.93,0.0,0.99993,0.0,0.00369]
[1779168790308,57.93,76777.03,0.0,0.99993,0.0,0.00365]
[1779168791315,57.93,76778.01,0.0,0.99993,0.0,0.00363]
[1779168792322,57.93,76779.38,0.0,0.99993,0.0,0.0036]
[1779168792583,57.93,76779.38,0.0,0.99993,0.0,0.0036]
[1779168792811,57.93,76779.38,0.0,0.99993,0.0,0.0036]
[1779168794336,57.93,76778.33,0.0,0.99993,0.0,0.00362]
[1779168795343,57.93,76779.14,0.0,0.99993,0.0,0.00361]
[1779168798226,57.93,76778.98,0.0,0.99993,0.0,0.00361]
[1779168798310,57.93,76778.98,0.0,0.99993,0.0,0.00361]
[1779168798364,57.93,76777.1,0.0,0.99993,0.0,0.00364]
[1779168799371,57.93,76771.06,0.0,0.99993,0.0,0.00376]
[1779168800378,57.93,76769.1,0.0,0.99993,0.0,0.0038]
[1779168801184,57.93,76769.1,0.0,0.99993,0.0,0.0038]
[1779168801310,57.93,76769.1,0.0,0.99993,0.0,0.0038]
[1779168801385,57.93,76771.06,0.0,0.99993,0.0,0.00376]
[1779168802392,57.93,76774.73,0.0,0.99993,0.0,0.00369]
[1779168803399,57.93,76778.36,0.0,0.99993,0.0,0.00362]
[1779168804152,57.93,76778.36,0.0,0.99993,0.0,0.00362]
[1779168804314,57.93,76778.36,0.0,0.99993,0.0,0.00362]
[1779168804406,57.93,76780.9,0.0,0.99993,0.0,0.00357]
[1779168805413,57.93,76782.01,0.0,0.99993,0.0,0.00355]
[1779168806420,57.93,76783.31,0.0,0.99993,0.0,0.00353]
[1779168807427,57.93,76782.82,0.0,0.99993,0.0,0.00354]
[1779168808800,57.93,76782.78,0.0,0.99993,0.0,0.00354]
[1779168808809,57.93,76782.78,0.0,0.99993,0.0,0.00354]
[1779168809441,57.93,76779.75,0.0,0.99993,0.0,0.0036]
[1779168811455,57.93,76780.27,0.0,0.99993,0.0,0.0034]
[1779168812496,57.93,76783.05,0.0,0.99994,0.0,0.00335]
[1779168813469,57.93,76783.85,0.0,0.99994,0.0,0.00334]
[1779168818530,57.93,76784.05,0.0,0.99994,0.0,0.00334]
[1779168818563,57.93,76784.05,0.0,0.99994,0.0,0.00334]
[1779168819511,57.93,76785.12,0.0,0.99994,0.0,0.00332]
[1779168820518,57.93,76786.4,0.0,0.99994,0.0,0.00329]
[1779168822532,57.93,76787.06,0.0,0.99994,0.0,0.00328]
[1779168824546,57.93,76787.65,0.0,0.99994,0.0,0.00327]
[1779168827567,57.93,76787.07,0.0,0.99994,0.0,0.00328]
[1779168828574,57.93,76788.13,0.0,0.99994,0.0,0.00327]
[1779168829092,57.93,76788.13,0.0,0.99994,0.0,0.00327]
[1779168829308,57.93,76788.13,0.0,0.99994,0.0,0.00327]
[1779168829581,57.93,76788.63,0.0,0.99994,0.0,0.00326]
[1779168832602,57.93,76789.09,0.0,0.99994,0.0,0.00325]
[1779168833609,57.93,76788.45,0.0,0.99994,0.0,0.00326]
[1779168834667,57.93,76788.45,0.0,0.99994,0.0,0.00326]
[1779168834811,57.93,76788.45,0.0,0.99994,0.0,0.00326]
[1779168834912,57.93,76788.05,0.0,0.99994,0.0,0.00327]
[1779168835623,57.93,76787.05,0.0,0.99994,0.0,0.00328]
[1779168836630,57.93,76786.28,0.0,0.99994,0.0,0.0033]
[1779168837637,57.93,76784.77,0.0,0.99994,0.0,0.00332]
[1779168838715,57.93,76783.53,0.0,0.99994,0.0,0.00334]
[1779168840606,57.93,76783.62,0.0,0.99994,0.0,0.00334]
[1779168840808,57.93,76783.62,0.0,0.99994,0.0,0.00334]
[1779168840910,57.93,76783.23,0.0,0.99994,0.0,0.00335]
[1779168841665,57.93,76783.74,0.0,0.99994,0.0,0.00334]
[1779168842672,57.93,76786.5,0.0,0.99994,0.0,0.00329]
[1779168843679,57.93,76787.49,0.0,0.99994,0.0,0.00328]
[1779168846700,57.93,76789.38,0.0,0.99994,0.0,0.00324]
[1779168847802,57.93,76789.38,0.0,0.99994,0.0,0.00324]
[1779168847809,57.93,76789.38,0.0,0.99994,0.0,0.00324]
[1779168848530,57.93,76791.0,0.0,0.99994,0.0,0.00322]
[1779168849722,57.93,76798.0,0.0,0.99994,0.0,0.0031]
[1779168850729,57.93,76799.94,0.0,0.99994,0.0,0.00307]
[1779168851847,57.93,76799.94,0.0,0.99994,0.0,0.00307]
[1779168852059,57.93,76799.94,0.0,0.99994,0.0,0.00307]
[1779168852079,57.93,76800.29,0.0,0.99994,0.0,0.00307]
[1779168852743,57.93,76800.81,0.0,0.99994,0.0,0.00306]
[1779168853750,57.93,76800.16,0.0,0.99994,0.0,0.00307]
[1779168855764,57.93,76798.89,0.0,0.99994,0.0,0.00309]
[1779168856771,57.93,76798.17,0.0,0.99994,0.0,0.0031]
[1779168859244,57.93,76797.99,0.0,0.99994,0.0,0.0031]
[1779168859307,57.93,76797.99,0.0,0.99994,0.0,0.0031]
[1779168859346,57.93,76800.42,0.0,0.99994,0.0,0.00306]
[1779168859792,57.93,76805.4,0.0,0.99994,0.0,0.00299]
[1779168860799,57.93,76805.04,0.0,0.99994,0.0,0.00299]
[1779168861806,57.93,76804.47,0.0,0.99994,0.0,0.003]
[1779168862813,57.93,76804.88,0.0,0.99994,0.0,0.00299]
[1779168863820,57.93,76804.3,0.0,0.99994,0.0,0.003]
[1779168865494,57.93,76804.3,0.0,0.99994,0.0,0.003]
[1779168865568,57.93,76804.3,0.0,0.99994,0.0,0.003]
[1779168865521,57.93,76802.54,0.0,0.99994,0.0,0.00303]
[1779168865834,57.93,76800.65,0.0,0.99994,0.0,0.00306]
[1779168867848,57.93,76797.01,0.0,0.99994,0.0,0.00312]
[1779168869111,57.93,76797.01,0.0,0.99994,0.0,0.00312]
[1779168869309,57.93,76797.01,0.0,0.99994,0.0,0.00312]
[1779168869400,57.93,76795.55,0.0,0.99994,0.0,0.00314]
[1779168869862,57.93,76783.74,0.0,0.99994,0.0,0.00334]
[1779168870869,57.93,76777.48,0.0,0.99993,0.0,0.00345]
[1779168871876,57.93,76778.65,0.0,0.99994,0.0,0.00325]
[1779168875201,57.93,76778.98,0.0,0.99994,0.0,0.00324]
[1779168875309,57.93,76778.98,0.0,0.99994,0.0,0.00324]
[1779168875410,57.93,76784.81,0.0,0.99994,0.0,0.00315]
[1779168875904,57.93,76785.31,0.0,0.99994,0.0,0.00314]
[1779168878925,57.93,76786.48,0.0,0.99994,0.0,0.00312]
[1779168879932,57.93,76786.95,0.0,0.99994,0.0,0.00311]
[1779168880939,57.93,76785.02,0.0,0.99994,0.0,0.00314]
[1779168882953,57.93,76784.51,0.0,0.99994,0.0,0.00315]
[1779168884967,57.93,76783.58,0.0,0.99994,0.0,0.00317]
[1779168885974,57.93,76783.93,0.0,0.99994,0.0,0.00316]
[1779168890008,57.93,76783.5,0.0,0.99994,0.0,0.00317]
[1779168892656,57.93,76781.57,0.0,0.99994,0.0,0.0032]
[1779168893574,57.93,76781.57,0.0,0.99994,0.0,0.0032]
[1779168893658,57.93,76779.41,0.0,0.99994,0.0,0.00324]
[1779168894035,57.93,76778.83,0.0,0.99994,0.0,0.00325]
[1779168895042,57.93,76777.21,0.0,0.99994,0.0,0.00327]
[1779168895678,57.93,76777.21,0.0,0.99994,0.0,0.00327]
[1779168895811,57.93,76777.21,0.0,0.99994,0.0,0.00327]
[1779168896049,57.93,76769.5,0.0,0.99993,0.0,0.00341]
[1779168897056,57.93,76768.4,0.0,0.99993,0.0,0.00343]
[1779168898063,57.93,76769.13,0.0,0.99993,0.0,0.00341]
[1779168901085,57.93,76767.76,0.0,0.99993,0.0,0.00344]
[1779168903099,57.93,76763.7,0.0,0.99993,0.0,0.00351]
[1779168904223,57.93,76763.7,0.0,0.99993,0.0,0.00351]
[1779168904311,57.93,76763.7,0.0,0.99993,0.0,0.00351]
[1779168904404,57.93,76758.98,0.0,0.99993,0.0,0.0036]
[1779168906453,57.93,76758.9,0.0,0.99993,0.0,0.0036]
[1779168906562,57.93,76758.9,0.0,0.99993,0.0,0.0036]
[1779168906663,57.93,76754.35,0.0,0.99993,0.0,0.00368]
[1779168907127,57.93,76750.99,0.0,0.99993,0.0,0.00375]
[1779168908134,57.93,76747.5,0.0,0.99993,0.0,0.00382]
[1779168910148,57.93,76748.07,0.0,0.99993,0.0,0.0038]
[1779168911155,57.93,76746.96,0.0,0.99993,0.0,0.00383]
[1779168913187,57.93,76747.15,0.0,0.99993,0.0,0.00382]
[1779168913236,57.93,76747.15,0.0,0.99993,0.0,0.00382]
[1779168914176,57.93,76745.27,0.0,0.99992,0.0,0.00386]
[1779168915183,57.93,76744.89,0.0,0.99992,0.0,0.00387]
[1779168919211,57.93,76745.43,0.0,0.99992,0.0,0.00386]
[1779168920218,57.93,76744.84,0.0,0.99992,0.0,0.00387]
[1779168924246,57.93,76744.41,0.0,0.99992,0.0,0.00388]
[1779168925236,57.93,76744.41,0.0,0.99992,0.0,0.00388]
[1779168925309,57.93,76744.41,0.0,0.99992,0.0,0.00388]
[1779168925383,57.93,76745.08,0.0,0.99992,0.0,0.00386]
[1779168929281,57.93,76744.63,0.0,0.99992,0.0,0.00387]
[1779168929803,57.93,76744.63,0.0,0.99992,0.0,0.00387]
[1779168929810,57.93,76744.63,0.0,0.99992,0.0,0.00387]
[1779168931295,57.93,76744.71,0.0,0.99993,0.0,0.00367]
[1779168933309,57.93,76744.33,0.0,0.99993,0.0,0.00368]
[1779168934447,57.93,76744.33,0.0,0.99993,0.0,0.00368]
[1779168934563,57.93,76744.33,0.0,0.99993,0.0,0.00368]
[1779168934658,57.93,76747.73,0.0,0.99993,0.0,0.00361]
[1779168935323,57.93,76751.56,0.0,0.99993,0.0,0.00354]
[1779168936330,57.93,76755.51,0.0,0.99993,0.0,0.00347]
[1779168937620,57.93,76755.51,0.0,0.99993,0.0,0.00347]
[1779168937337,57.93,76756.76,0.0,0.99993,0.0,0.00345]
[1779168937814,57.93,76756.76,0.0,0.99993,0.0,0.00345]
[1779168938344,57.93,76757.16,0.0,0.99993,0.0,0.00344]
[1779168939351,57.93,76761.35,0.0,0.99993,0.0,0.00337]
[1779168940121,57.93,76761.35,0.0,0.99993,0.0,0.00337]
[1779168940310,57.93,76761.35,0.0,0.99993,0.0,0.00337]
[1779168940358,57.93,76763.65,0.0,0.99994,0.0,0.00333]
[1779168941365,57.93,76764.3,0.0,0.99994,0.0,0.00332]
[1779168942372,57.93,76765.14,0.0,0.99994,0.0,0.0033]
[1779168943379,57.93,76766.02,0.0,0.99994,0.0,0.00329]
[1779168944386,57.93,76767.11,0.0,0.99994,0.0,0.00327]
[1779168944803,57.93,76767.11,0.0,0.99994,0.0,0.00327]
[1779168944810,57.93,76767.11,0.0,0.99994,0.0,0.00327]
[1779168945393,57.93,76768.32,0.0,0.99994,0.0,0.00325]
[1779168946400,57.93,76769.63,0.0,0.99994,0.0,0.00323]
[1779168947407,57.93,76770.02,0.0,0.99994,0.0,0.00322]
[1779168948414,57.93,76774.91,0.0,0.99994,0.0,0.00314]
[1779168949185,57.93,76774.91,0.0,0.99994,0.0,0.00314]
[1779168949311,57.93,76774.91,0.0,0.99994,0.0,0.00314]
[1779168949421,57.93,76776.11,0.0,0.99994,0.0,0.00312]
[1779168950428,57.93,76777.05,0.0,0.99994,0.0,0.0031]
[1779168951435,57.93,76779.61,0.0,0.99994,0.0,0.00306]
[1779168952571,57.93,76779.61,0.0,0.99994,0.0,0.00306]
[1779168952583,57.93,76780.52,0.0,0.99994,0.0,0.00305]
[1779168952808,57.93,76780.52,0.0,0.99994,0.0,0.00305]
[1779168954456,57.93,76779.65,0.0,0.99994,0.0,0.00306]
[1779168955463,57.93,76781.51,0.0,0.99994,0.0,0.00303]
[1779168956470,57.93,76782.22,0.0,0.99994,0.0,0.00302]
[1779168957817,57.93,76782.04,0.0,0.99994,0.0,0.00302]
[1779168958061,57.93,76782.04,0.0,0.99994,0.0,0.00302]
[1779168958484,57.93,76782.63,0.0,0.99994,0.0,0.00301]
[1779168962536,57.93,76782.92,0.0,0.99994,0.0,0.00301]
[1779168962570,57.93,76782.92,0.0,0.99994,0.0,0.00301]
[1779168962637,57.93,76777.72,0.0,0.99994,0.0,0.00309]
[1779168963519,57.93,76775.85,0.0,0.99994,0.0,0.00312]
[1779168964526,57.93,76777.61,0.0,0.99994,0.0,0.00309]
[1779168965533,57.93,76784.18,0.0,0.99994,0.0,0.00299]
[1779168966704,57.93,76784.18,0.0,0.99994,0.0,0.00299]
[1779168966540,57.93,76788.26,0.0,0.99994,0.0,0.00293]
[1779168966809,57.93,76788.26,0.0,0.99994,0.0,0.00293]
[1779168970636,57.93,76789.17,0.0,0.99994,0.0,0.00291]
[1779168972650,57.93,76787.0,0.0,0.99994,0.0,0.00295]
[1779168973657,57.93,76785.14,0.0,0.99994,0.0,0.00298]
[1779168973964,57.93,76785.14,0.0,0.99994,0.0,0.00298]
[1779168974280,57.93,76785.14,0.0,0.99994,0.0,0.00298]
[1779168974311,57.93,76785.14,0.0,0.99994,0.0,0.00298]
[1779168974664,57.93,76784.03,0.0,0.99994,0.0,0.00299]
[1779168975671,57.93,76785.42,0.0,0.99994,0.0,0.00297]
[1779168976678,57.93,76781.84,0.0,0.99994,0.0,0.00303]
[1779168977244,57.93,76781.84,0.0,0.99994,0.0,0.00303]
[1779168977313,57.93,76781.84,0.0,0.99994,0.0,0.00303]
[1779168977685,57.93,76777.04,0.0,0.99994,0.0,0.0031]
[1779168978692,57.93,76775.7,0.0,0.99994,0.0,0.00313]
[1779168979699,57.93,76778.1,0.0,0.99994,0.0,0.00309]
[1779168980673,57.93,76778.1,0.0,0.99994,0.0,0.00309]
[1779168980706,57.93,76779.89,0.0,0.99994,0.0,0.00306]
[1779168980809,57.93,76779.89,0.0,0.99994,0.0,0.00306]
[1779168981713,57.93,76784.96,0.0,0.99994,0.0,0.00298]
[1779168982720,57.93,76787.48,0.0,0.99994,0.0,0.00294]
[1779168983655,57.93,76787.48,0.0,0.99994,0.0,0.00294]
[1779168983727,57.93,76789.44,0.0,0.99994,0.0,0.00291]
[1779168983809,57.93,76789.44,0.0,0.99994,0.0,0.00291]
[1779168984734,57.93,76791.84,0.0,0.99994,0.0,0.00287]
[1779168987755,57.93,76792.76,0.0,0.99995,0.0,0.00286]
[1779168992850,57.93,76795.02,0.0,0.99995,0.0,0.00267]
[1779168993057,57.93,76795.02,0.0,0.99995,0.0,0.00267]
[1779168998696,57.93,76794.93,0.0,0.99995,0.0,0.00267]
[1779168999560,57.93,76794.93,0.0,0.99995,0.0,0.00267]
[1779168999661,57.94,76792.77,0.0,0.99995,0.0,0.00271]
[1779169004753,57.94,76792.74,0.0,0.99995,0.0,0.00271]
[1779169005644,57.94,76792.78,0.0,0.99995,0.0,0.00271]
[1779169005746,57.94,76793.28,0.0,0.99995,0.0,0.0027]
[1779169005811,57.94,76793.28,0.0,0.99995,0.0,0.0027]
[1779169005882,57.94,76794.05,0.0,0.99995,0.0,0.00269]
[1779169007896,57.94,76795.57,0.0,0.99995,0.0,0.00267]
[1779169012931,57.94,76795.47,0.0,0.99995,0.0,0.00267]
[1779169013938,57.94,76795.81,0.0,0.99995,0.0,0.00266]
[1779169015952,57.94,76796.28,0.0,0.99995,0.0,0.00266]
[1779169018249,57.94,76796.59,0.0,0.99995,0.0,0.00265]
[1779169018310,57.94,76796.59,0.0,0.99995,0.0,0.00265]
[1779169018344,57.94,76802.12,0.0,0.99995,0.0,0.00258]
[1779169018973,57.94,76803.03,0.0,0.99995,0.0,0.00257]
[1779169019980,57.94,76801.78,0.0,0.99995,0.0,0.00258]
[1779169020987,57.94,76802.7,0.0,0.99995,0.0,0.00257]
[1779169022779,57.94,76802.7,0.0,0.99995,0.0,0.00257]
[1779169022811,57.94,76802.88,0.0,0.99995,0.0,0.00257]
[1779169023001,57.94,76806.11,0.0,0.99995,0.0,0.00253]
[1779169024022,57.94,76806.91,0.0,0.99995,0.0,0.00252]
[1779169025034,57.94,76806.91,0.0,0.99995,0.0,0.00252]
[1779169025061,57.94,76806.91,0.0,0.99995,0.0,0.00252]
[1779169025667,57.95,76808.83,0.0,0.99995,0.0,0.00249]
[1779169026029,57.95,76811.4,0.0,0.99995,0.0,0.00246]
[1779169027036,57.95,76820.07,0.0,0.99996,0.0,0.00235]
[1779169028043,57.95,76829.38,0.0,0.99996,0.0,0.00224]
[1779169029051,57.95,76836.67,0.0,0.99996,0.0,0.00215]
[1779169030777,57.95,76836.67,0.0,0.99996,0.0,0.00215]
[1779169030057,57.95,76837.08,0.0,0.99996,0.0,0.00215]
[1779169031566,57.95,76837.08,0.0,0.99996,0.0,0.00215]
[1779169031637,57.96,76839.07,0.0,0.99996,0.0,0.00213]
[1779169032221,57.96,76839.07,0.0,0.99996,0.0,0.00213]
[1779169032309,57.96,76839.07,0.0,0.99996,0.0,0.00213]
[1779169032403,57.96,76839.38,0.0,0.99996,0.0,0.00212]
[1779169033785,57.96,76839.8,0.0,0.99996,0.0,0.00212]
[1779169035092,57.96,76840.57,0.0,0.99996,0.0,0.00211]
[1779169037106,57.97,76839.47,0.0,0.99996,0.0,0.00213]
[1779169038113,57.97,76832.23,0.0,0.99996,0.0,0.00221]
[1779169040145,57.97,76832.36,0.0,0.99996,0.0,0.00221]
[1779169040308,57.97,76832.36,0.0,0.99996,0.0,0.00221]
[1779169041134,57.97,76832.01,0.0,0.99996,0.0,0.00222]
[1779169042346,57.98,76831.28,0.0,0.99996,0.0,0.00223]
[1779169045162,57.98,76829.93,0.0,0.99996,0.0,0.00225]
[1779169046098,57.98,76829.93,0.0,0.99996,0.0,0.00225]
[1779169046312,57.98,76829.93,0.0,0.99996,0.0,0.00225]
[1779169046392,57.99,76829.51,0.0,0.99996,0.0,0.00226]
[1779169047176,57.99,76828.6,0.0,0.99996,0.0,0.00227]
[1779169048183,57.99,76828.05,0.0,0.99996,0.0,0.00227]
[1779169049190,57.99,76828.39,0.0,0.99996,0.0,0.00227]
[1779169050197,57.99,76828.74,0.0,0.99996,0.0,0.00227]
[1779169052211,58.0,76828.85,0.0,0.99996,0.0,0.00214]
[1779169055232,58.0,76829.31,0.0,0.99996,0.0,0.00214]
[1779169056239,58.01,76830.31,0.0,0.99996,0.0,0.00213]
[1779169057248,58.01,76836.02,0.0,0.99996,0.0,0.00207]
[1779169058330,58.01,76836.02,0.0,0.99996,0.0,0.00207]
[1779169058538,58.01,76836.02,0.0,0.99996,0.0,0.00207]
[1779169058592,58.01,76845.51,0.0,0.99996,0.0,0.00197]
[1779169059261,58.01,76849.39,0.0,0.99996,0.0,0.00193]
[1779169060268,58.01,76847.55,0.0,0.99996,0.0,0.00195]
[1779169061275,58.02,76848.57,0.0,0.99996,0.0,0.00194]
[1779169064606,58.02,76848.29,0.0,0.99996,0.0,0.00194]
[1779169064810,58.02,76848.29,0.0,0.99996,0.0,0.00194]
[1779169064819,58.02,76848.62,0.0,0.99996,0.0,0.00194]
[1779169065303,58.02,76849.93,0.0,0.99996,0.0,0.00193]
[1779169066310,58.03,76852.92,0.0,0.99996,0.0,0.0019]
[1779169067317,58.03,76851.66,0.0,0.99996,0.0,0.00191]
[1779169068795,58.03,76851.66,0.0,0.99996,0.0,0.00191]
[1779169068807,58.03,76851.66,0.0,0.99996,0.0,0.00191]
[1779169068324,58.03,76849.88,0.0,0.99996,0.0,0.00193]
[1779169069331,58.03,76846.51,0.0,0.99996,0.0,0.00197]
[1779169070338,58.03,76846.88,0.0,0.99996,0.0,0.00197]
[1779169071345,58.04,76850.01,0.0,0.99996,0.0,0.00193]
[1779169072352,58.04,76852.36,0.0,0.99996,0.0,0.00191]
[1779169073359,58.06,76851.94,0.0,0.99996,0.0,0.00193]
[1779169074366,58.08,76852.65,0.0,0.99996,0.0,0.00193]
[1779169075373,58.11,76852.32,0.0,0.99996,0.0,0.00195]
[1779169076380,58.13,76852.87,0.0,0.99996,0.0,0.00195]
[1779169077670,58.15,76848.21,0.0,0.99996,0.0,0.00201]
[1779169078394,58.18,76846.57,0.0,0.99996,0.0,0.00205]
[1779169079401,58.18,76847.28,0.0,0.99996,0.0,0.00204]
[1779169081558,58.18,76847.05,0.0,0.99996,0.0,0.00204]
[1779169081642,58.19,76847.42,0.0,0.99996,0.0,0.00204]
[1779169082422,58.19,76849.48,0.0,0.99996,0.0,0.00202]
[1779169083429,58.19,76851.09,0.0,0.99996,0.0,0.002]
[1779169085443,58.22,76850.63,0.0,0.99996,0.0,0.00202]
[1779169086450,58.22,76851.45,0.0,0.99996,0.0,0.00202]
[1779169087696,58.22,76851.45,0.0,0.99996,0.0,0.00202]
[1779169087808,58.22,76851.45,0.0,0.99996,0.0,0.00202]
[1779169087797,58.23,76852.1,0.0,0.99996,0.0,0.00201]
[1779169088464,58.23,76851.26,0.0,0.99996,0.0,0.00202]
[1779169089471,58.23,76851.83,0.0,0.99996,0.0,0.00202]
[1779169090478,58.23,76851.23,0.0,0.99996,0.0,0.00203]
[1779169091814,58.23,76851.23,0.0,0.99996,0.0,0.00203]
[1779169091974,58.24,76851.4,0.0,0.99996,0.0,0.00203]
[1779169092492,58.24,76856.08,0.0,0.99996,0.0,0.00198]
[1779169093499,58.24,76860.3,0.0,0.99996,0.0,0.00193]
[1779169094508,58.25,76861.82,0.0,0.99996,0.0,0.00192]
[1779169095513,58.25,76861.48,0.0,0.99996,0.0,0.00192]
[1779169096520,58.25,76861.89,0.0,0.99996,0.0,0.00192]
[1779169097527,58.25,76861.35,0.0,0.99996,0.0,0.00193]
[1779169098534,58.26,76861.75,0.0,0.99996,0.0,0.00193]
[1779169099541,58.26,76862.51,0.0,0.99996,0.0,0.00192]
[1779169101555,58.29,76864.08,0.0,0.99996,0.0,0.00192]
[1779169102222,58.29,76864.08,0.0,0.99996,0.0,0.00192]
[1779169102308,58.29,76864.08,0.0,0.99996,0.0,0.00192]
[1779169102562,58.32,76864.94,0.0,0.99996,0.0,0.00192]
[1779169103569,58.35,76864.51,0.0,0.99996,0.0,0.00194]
[1779169104576,58.38,76863.92,0.0,0.99996,0.0,0.00197]
[1779169105583,58.38,76865.01,0.0,0.99996,0.0,0.00196]
[1779169105910,58.38,76865.01,0.0,0.99996,0.0,0.00196]
[1779169106060,58.38,76865.01,0.0,0.99996,0.0,0.00196]
[1779169106590,58.38,76864.4,0.0,0.99996,0.0,0.00196]
[1779169107598,58.39,76864.93,0.0,0.99996,0.0,0.00196]
[1779169108605,58.39,76867.18,0.0,0.99996,0.0,0.00194]
[1779169109612,58.39,76867.54,0.0,0.99996,0.0,0.00194]
[1779169110619,58.4,76868.37,0.0,0.99996,0.0,0.00193]
[1779169110934,58.4,76868.37,0.0,0.99996,0.0,0.00193]
[1779169111059,58.4,76868.37,0.0,0.99996,0.0,0.00193]
[1779169111473,58.4,76868.37,0.0,0.99996,0.0,0.00193]
[1779169111494,58.4,76868.37,0.0,0.99996,0.0,0.00193]
[1779169111633,58.4,76871.37,0.0,0.99997,0.0,0.00179]
[1779169112641,58.4,76879.64,0.0,0.99997,0.0,0.00171]
[1779169113642,58.4,76886.63,0.0,0.99997,0.0,0.00165]
[1779169114649,58.41,76895.35,0.0,0.99997,0.0,0.00158]
[1779169115537,58.41,76895.35,0.0,0.99997,0.0,0.00158]
[1779169115577,58.41,76895.35,0.0,0.99997,0.0,0.00158]
[1779169115656,58.44,76895.69,0.0,0.99997,0.0,0.00159]
[1779169117671,58.5,76890.9,0.0,0.99997,0.0,0.00166]
[1779169118677,58.51,76885.98,0.0,0.99997,0.0,0.0017]
[1779169119684,58.51,76878.86,0.0,0.99997,0.0,0.00177]
[1779169120061,58.51,76878.86,0.0,0.99997,0.0,0.00177]
[1779169120691,58.51,76878.36,0.0,0.99997,0.0,0.00178]
[1779169121698,58.52,76877.3,0.0,0.99997,0.0,0.00179]
[1779169122705,58.52,76878.4,0.0,0.99997,0.0,0.00178]
[1779169123713,58.52,76875.05,0.0,0.99997,0.0,0.00181]
[1779169124570,58.52,76875.05,0.0,0.99997,0.0,0.00181]
[1779169124808,58.52,76875.05,0.0,0.99997,0.0,0.00181]
[1779169124719,58.55,76873.84,0.0,0.99997,0.0,0.00184]
[1779169125726,58.56,76872.76,0.0,0.99996,0.0,0.00186]
[1779169126733,58.56,76871.33,0.0,0.99996,0.0,0.00187]
[1779169127740,58.56,76869.3,0.0,0.99996,0.0,0.00189]
[1779169128747,58.57,76866.66,0.0,0.99996,0.0,0.00192]
[1779169129216,58.57,76866.66,0.0,0.99996,0.0,0.00192]
[1779169129311,58.57,76866.66,0.0,0.99996,0.0,0.00192]
[1779169129754,58.57,76864.19,0.0,0.99996,0.0,0.00195]
[1779169130761,58.57,76863.15,0.0,0.99996,0.0,0.00196]
[1779169131768,58.58,76863.63,0.0,0.99996,0.0,0.00196]
[1779169132775,58.58,76863.97,0.0,0.99996,0.0,0.00196]
[1779169135796,58.59,76865.73,0.0,0.99996,0.0,0.00194]
[1779169136803,58.6,76872.1,0.0,0.99996,0.0,0.00188]
[1779169137810,58.6,76871.21,0.0,0.99996,0.0,0.00189]
[1779169138044,58.6,76871.21,0.0,0.99996,0.0,0.00189]
[1779169138063,58.6,76871.21,0.0,0.99996,0.0,0.00189]
[1779169138817,58.6,76872.26,0.0,0.99996,0.0,0.00188]
[1779169140831,58.61,76873.86,0.0,0.99996,0.0,0.00187]
[1779169141838,58.61,76874.8,0.0,0.99996,0.0,0.00186]
[1779169142651,58.61,76874.8,0.0,0.99996,0.0,0.00186]
[1779169142810,58.61,76874.8,0.0,0.99996,0.0,0.00186]
[1779169144859,58.65,76875.47,0.0,0.99996,0.0,0.00188]
[1779169148887,58.73,76871.77,0.0,0.99996,0.0,0.00195]
[1779169149789,58.73,76871.77,0.0,0.99996,0.0,0.00195]
[1779169149809,58.73,76871.77,0.0,0.99996,0.0,0.00195]
[1779169149894,58.73,76865.24,0.0,0.99996,0.0,0.00203]
[1779169150901,58.74,76863.99,0.0,0.99996,0.0,0.00204]
[1779169151908,58.74,76864.88,0.0,0.99996,0.0,0.00203]
[1779169152616,58.74,76864.88,0.0,0.99996,0.0,0.00203]
[1779169152810,58.74,76864.88,0.0,0.99996,0.0,0.00203]
[1779169152915,58.75,76864.06,0.0,0.99996,0.0,0.00204]
[1779169153922,58.75,76864.53,0.0,0.99996,0.0,0.00204]
[1779169158477,58.76,76864.62,0.0,0.99996,0.0,0.00204]
[1779169158573,58.76,76864.62,0.0,0.99996,0.0,0.00204]
[1779169158673,58.77,76868.14,0.0,0.99996,0.0,0.00201]
[1779169158957,58.77,76874.27,0.0,0.99996,0.0,0.00195]
[1779169159964,58.77,76876.26,0.0,0.99996,0.0,0.00193]
[1779169161980,58.81,76877.04,0.0,0.99996,0.0,0.00194]
[1779169166037,58.86,76877.29,0.0,0.99996,0.0,0.00196]
[1779169166062,58.86,76877.29,0.0,0.99996,0.0,0.00196]
[1779169166164,58.86,76876.46,0.0,0.99996,0.0,0.00197]
[1779169167013,58.86,76877.05,0.0,0.99996,0.0,0.00197]
[1779169170146,58.87,76877.07,0.0,0.99996,0.0,0.00197]
[1779169170247,58.87,76875.89,0.0,0.99996,0.0,0.00199]
[1779169171041,58.88,76874.46,0.0,0.99996,0.0,0.00189]
[1779169172006,58.88,76874.46,0.0,0.99996,0.0,0.00189]
[1779169172060,58.88,76874.46,0.0,0.99996,0.0,0.00189]
[1779169172110,58.88,76873.48,0.0,0.99996,0.0,0.0019]
[1779169175723,58.89,76873.52,0.0,0.99996,0.0,0.0019]
[1779169175808,58.89,76873.52,0.0,0.99996,0.0,0.0019]
[1779169176909,58.9,76868.24,0.0,0.99996,0.0,0.00196]
[1779169177083,58.9,76863.57,0.0,0.99996,0.0,0.00201]
[1779169178090,58.9,76864.31,0.0,0.99996,0.0,0.00201]
[1779169179724,58.9,76864.31,0.0,0.99996,0.0,0.00201]
[1779169179810,58.9,76864.31,0.0,0.99996,0.0,0.00201]
[1779169179872,58.91,76868.16,0.0,0.99996,0.0,0.00197]
[1779169180104,58.91,76870.52,0.0,0.99996,0.0,0.00195]
[1779169183591,58.92,76870.49,0.0,0.99996,0.0,0.00195]
[1779169183808,58.92,76870.49,0.0,0.99996,0.0,0.00195]
[1779169183909,58.93,76869.5,0.0,0.99996,0.0,0.00196]
[1779169184132,58.93,76870.19,0.0,0.99996,0.0,0.00196]
[1779169185872,58.93,76870.19,0.0,0.99996,0.0,0.00196]
[1779169186146,58.94,76869.36,0.0,0.99996,0.0,0.00197]
[1779169187153,58.94,76867.31,0.0,0.99996,0.0,0.00199]
[1779169188160,58.94,76866.03,0.0,0.99996,0.0,0.00201]
[1779169189167,58.95,76867.0,0.0,0.99996,0.0,0.002]
[1779169191181,58.95,76867.51,0.0,0.99996,0.0,0.002]
[1779169192826,58.95,76867.51,0.0,0.99996,0.0,0.002]
[1779169192827,58.96,76868.39,0.0,0.99996,0.0,0.00199]
[1779169193060,58.96,76868.39,0.0,0.99996,0.0,0.00199]
[1779169193195,58.96,76866.02,0.0,0.99996,0.0,0.00202]
[1779169195209,58.97,76866.6,0.0,0.99996,0.0,0.00202]
[1779169196675,58.97,76866.6,0.0,0.99996,0.0,0.00202]
[1779169196811,58.97,76866.6,0.0,0.99996,0.0,0.00202]
[1779169196912,58.98,76867.53,0.0,0.99996,0.0,0.00201]
[1779169197223,58.98,76869.6,0.0,0.99996,0.0,0.00199]
[1779169198232,58.98,76870.09,0.0,0.99996,0.0,0.00199]
[1779169201450,58.99,76869.98,0.0,0.99996,0.0,0.00199]
[1779169201565,58.99,76869.98,0.0,0.99996,0.0,0.00199]
[1779169201923,59.0,76869.32,0.0,0.99996,0.0,0.002]
[1779169202258,59.0,76865.74,0.0,0.99996,0.0,0.00204]
[1779169203265,59.0,76864.72,0.0,0.99996,0.0,0.00205]
[1779169204272,59.01,76863.76,0.0,0.99996,0.0,0.00207]
[1779169205378,59.01,76863.76,0.0,0.99996,0.0,0.00207]
[1779169205433,59.01,76863.76,0.0,0.99996,0.0,0.00207]
[1779169205471,59.01,76865.26,0.0,0.99996,0.0,0.00206]
[1779169206286,59.01,76868.94,0.0,0.99996,0.0,0.00202]
[1779169207397,59.01,76868.94,0.0,0.99996,0.0,0.00202]
[1779169207498,59.02,76873.13,0.0,0.99996,0.0,0.00198]
[1779169208301,59.02,76881.41,0.0,0.99996,0.0,0.00189]
[1779169209308,59.03,76883.94,0.0,0.99996,0.0,0.00187]
[1779169210315,59.03,76884.35,0.0,0.99996,0.0,0.00186]
[1779169211185,59.03,76884.35,0.0,0.99996,0.0,0.00186]
[1779169213898,59.04,76884.11,0.0,0.99996,0.0,0.00187]
[1779169213948,59.04,76884.11,0.0,0.99996,0.0,0.00187]
[1779169213336,59.04,76879.3,0.0,0.99996,0.0,0.00192]
[1779169214061,59.04,76879.3,0.0,0.99996,0.0,0.00192]
[1779169214343,59.08,76871.55,0.0,0.99996,0.0,0.00202]
[1779169215350,59.12,76866.04,0.0,0.99996,0.0,0.00211]
[1779169216117,59.12,76866.04,0.0,0.99996,0.0,0.00211]
[1779169216310,59.12,76866.04,0.0,0.99996,0.0,0.00211]
[1779169216357,59.12,76861.68,0.0,0.99996,0.0,0.00216]
[1779169217364,59.13,76859.7,0.0,0.99996,0.0,0.00218]
[1779169220385,59.14,76860.64,0.0,0.99996,0.0,0.00218]
[1779169221392,59.14,76859.48,0.0,0.99996,0.0,0.00219]
[1779169222563,59.14,76859.48,0.0,0.99996,0.0,0.00219]
[1779169222811,59.14,76859.48,0.0,0.99996,0.0,0.00219]
[1779169222870,59.15,76860.09,0.0,0.99996,0.0,0.00219]
[1779169226967,59.16,76860.23,0.0,0.99996,0.0,0.0022]
[1779169226427,59.16,76866.66,0.0,0.99996,0.0,0.00212]
[1779169227061,59.16,76866.66,0.0,0.99996,0.0,0.00212]
[1779169227434,59.17,76869.77,0.0,0.99996,0.0,0.00209]
[1779169228441,59.17,76871.09,0.0,0.99996,0.0,0.00208]
[1779169229448,59.18,76871.41,0.0,0.99996,0.0,0.00208]
[1779169231462,59.19,76871.15,0.0,0.99996,0.0,0.00197]
[1779169234077,59.2,76871.35,0.0,0.99996,0.0,0.00197]
[1779169234310,59.2,76871.35,0.0,0.99996,0.0,0.00197]
[1779169234483,59.2,76872.57,0.0,0.99996,0.0,0.00196]
[1779169239518,59.22,76872.35,0.0,0.99996,0.0,0.00197]
[1779169242403,59.23,76872.42,0.0,0.99996,0.0,0.00197]
[1779169242558,59.23,76872.42,0.0,0.99996,0.0,0.00197]
[1779169242610,59.23,76873.89,0.0,0.99996,0.0,0.00196]
[1779169243546,59.24,76874.38,0.0,0.99996,0.0,0.00196]
[1779169244553,59.24,76875.36,0.0,0.99996,0.0,0.00195]
[1779169249588,59.26,76875.43,0.0,0.99996,0.0,0.00196]
[1779169250919,59.26,76875.43,0.0,0.99996,0.0,0.00196]
[1779169250595,59.27,76875.05,0.0,0.99996,0.0,0.00197]
[1779169251060,59.27,76875.05,0.0,0.99996,0.0,0.00197]
[1779169251602,59.27,76875.53,0.0,0.99996,0.0,0.00196]
[1779169252610,59.28,76875.86,0.0,0.99996,0.0,0.00196]
[1779169255726,59.28,76876.13,0.0,0.99996,0.0,0.00196]
[1779169255808,59.28,76876.13,0.0,0.99996,0.0,0.00196]
[1779169255827,59.29,76877.7,0.0,0.99996,0.0,0.00195]
[1779169256637,59.29,76876.81,0.0,0.99996,0.0,0.00196]
[1779169257644,59.3,76889.38,0.0,0.99997,0.0,0.00183]
[1779169258651,59.34,76890.64,0.0,0.99996,0.0,0.00184]
[1779169259658,59.38,76891.22,0.0,0.99996,0.0,0.00186]
[1779169261529,59.42,76891.37,0.0,0.99996,0.0,0.00188]
[1779169261562,59.42,76891.37,0.0,0.99996,0.0,0.00188]
[1779169261672,59.43,76888.49,0.0,0.99996,0.0,0.00191]
[1779169262679,59.47,76887.13,0.0,0.99996,0.0,0.00194]
[1779169264695,59.52,76889.47,0.0,0.99996,0.0,0.00194]
[1779169265068,59.52,76889.47,0.0,0.99996,0.0,0.00194]
[1779169265308,59.52,76889.47,0.0,0.99996,0.0,0.00194]
[1779169266708,59.53,76887.82,0.0,0.99996,0.0,0.00197]
[1779169268722,59.54,76885.5,0.0,0.99996,0.0,0.002]
[1779169270753,59.58,76886.21,0.0,0.99996,0.0,0.00201]
[1779169275788,59.69,76886.83,0.0,0.99996,0.0,0.00206]
[1779169277802,59.69,76887.8,0.0,0.99996,0.0,0.00205]
[1779169278918,59.74,76888.94,0.0,0.99996,0.0,0.00207]
[1779169279308,59.74,76888.94,0.0,0.99996,0.0,0.00207]
[1779169279816,59.78,76890.04,0.0,0.99996,0.0,0.00208]
[1779169285858,59.81,76890.13,0.0,0.99996,0.0,0.00209]
[1779169286666,59.81,76890.13,0.0,0.99996,0.0,0.00209]
[1779169286810,59.81,76890.13,0.0,0.99996,0.0,0.00209]
[1779169286865,59.82,76889.77,0.0,0.99996,0.0,0.0021]
[1779169288879,59.83,76890.18,0.0,0.99996,0.0,0.0021]
[1779169291900,59.84,76889.08,0.0,0.99996,0.0,0.002]
[1779169292907,59.84,76889.58,0.0,0.99996,0.0,0.00199]
[1779169293914,59.85,76888.95,0.0,0.99996,0.0,0.002]
[1779169294205,59.85,76888.95,0.0,0.99996,0.0,0.002]
[1779169294308,59.85,76888.95,0.0,0.99996,0.0,0.002]
[1779169295930,59.86,76887.59,0.0,0.99996,0.0,0.00202]
[1779169296937,59.86,76879.62,0.0,0.99996,0.0,0.00211]
[1779169297092,59.86,76879.62,0.0,0.99996,0.0,0.00211]
[1779169297310,59.86,76879.62,0.0,0.99996,0.0,0.00211]
[1779169297944,59.87,76880.21,0.0,0.99996,0.0,0.00211]
[1779169298951,59.87,76883.82,0.0,0.99996,0.0,0.00207]
[1779169299107,59.87,76883.82,0.0,0.99996,0.0,0.00207]
[1779169299308,59.87,76883.82,0.0,0.99996,0.0,0.00207]
[1779169299958,59.88,76889.81,0.0,0.99996,0.0,0.00201]
[1779169300965,59.88,76889.43,0.0,0.99996,0.0,0.00201]
[1779169301972,59.89,76889.9,0.0,0.99996,0.0,0.00201]
[1779169302979,59.89,76889.43,0.0,0.99996,0.0,0.00202]
[1779169303986,59.89,76888.1,0.0,0.99996,0.0,0.00204]
[1779169305178,59.9,76887.96,0.0,0.99996,0.0,0.00204]
[1779169305312,59.9,76887.96,0.0,0.99996,0.0,0.00204]
[1779169306000,59.9,76888.78,0.0,0.99996,0.0,0.00203]
[1779169307007,59.91,76890.66,0.0,0.99996,0.0,0.00202]
[1779169309022,59.92,76894.23,0.0,0.99996,0.0,0.00198]
[1779169309408,59.92,76894.23,0.0,0.99996,0.0,0.00198]
[1779169309564,59.92,76894.23,0.0,0.99996,0.0,0.00198]
[1779169310029,59.92,76896.34,0.0,0.99996,0.0,0.00196]
[1779169311036,59.93,76896.64,0.0,0.99996,0.0,0.00196]
[1779169313050,59.94,76895.58,0.0,0.99996,0.0,0.00198]
[1779169314057,59.94,76893.9,0.0,0.99996,0.0,0.002]
[1779169314884,59.94,76893.9,0.0,0.99996,0.0,0.002]
[1779169315061,59.94,76893.9,0.0,0.99996,0.0,0.002]
[1779169315064,59.95,76890.96,0.0,0.99996,0.0,0.00203]
[1779169316071,59.95,76888.65,0.0,0.99996,0.0,0.00206]
[1779169317078,59.96,76888.13,0.0,0.99996,0.0,0.00207]
[1779169320002,59.96,76887.86,0.0,0.99996,0.0,0.00207]
[1779169320059,59.96,76887.86,0.0,0.99996,0.0,0.00207]
[1779169320047,59.97,76885.16,0.0,0.99996,0.0,0.00211]
[1779169320099,59.97,76885.52,0.0,0.99996,0.0,0.0021]
[1779169322113,59.98,76884.25,0.0,0.99996,0.0,0.00212]
[1779169324127,59.99,76884.97,0.0,0.99996,0.0,0.00212]
[1779169325649,59.99,76884.97,0.0,0.99996,0.0,0.00212]
[1779169325808,59.99,76884.97,0.0,0.99996,0.0,0.00212]
[1779169325910,60.0,76885.68,0.0,0.99996,0.0,0.00212]
[1779169327152,60.0,76884.92,0.0,0.99996,0.0,0.00213]
[1779169328161,60.01,76885.25,0.0,0.99996,0.0,0.00213]
[1779169329169,60.01,76884.9,0.0,0.99996,0.0,0.00213]
[1779169331185,60.02,76884.54,0.0,0.99996,0.0,0.00214]
[1779169333816,60.03,76884.77,0.0,0.99996,0.0,0.00214]
[1779169334064,60.03,76884.77,0.0,0.99996,0.0,0.00214]
[1779169334206,60.04,76882.58,0.0,0.99996,0.0,0.00217]
[1779169335213,60.04,76882.94,0.0,0.99996,0.0,0.00217]
[1779169338235,60.05,76883.3,0.0,0.99996,0.0,0.00218]
[1779169339933,60.05,76883.3,0.0,0.99996,0.0,0.00218]
[1779169340059,60.05,76883.3,0.0,0.99996,0.0,0.00218]
[1779169340034,60.06,76882.81,0.0,0.99996,0.0,0.00219]
[1779169340262,60.06,76884.03,0.0,0.99996,0.0,0.00217]
[1779169341963,60.06,76884.03,0.0,0.99996,0.0,0.00217]
[1779169342060,60.06,76884.03,0.0,0.99996,0.0,0.00217]
[1779169342053,60.12,76891.24,0.0,0.99996,0.0,0.00212]
[1779169342273,60.12,76897.4,0.0,0.99996,0.0,0.00205]
[1779169343281,60.12,76898.04,0.0,0.99996,0.0,0.00205]
[1779169344288,60.12,76896.84,0.0,0.99996,0.0,0.00206]
[1779169345295,60.13,76897.91,0.0,0.99996,0.0,0.00205]
[1779169346302,60.13,76898.21,0.0,0.99996,0.0,0.00205]
[1779169347365,60.13,76898.21,0.0,0.99996,0.0,0.00205]
[1779169347540,60.13,76898.21,0.0,0.99996,0.0,0.00205]
[1779169347910,60.13,76898.21,0.0,0.99996,0.0,0.00205]
[1779169347913,60.14,76902.94,0.0,0.99996,0.0,0.00201]
[1779169348316,60.14,76911.77,0.0,0.99996,0.0,0.00192]
[1779169349556,60.14,76911.77,0.0,0.99996,0.0,0.00192]
[1779169349566,60.14,76911.77,0.0,0.99996,0.0,0.00192]
[1779169349657,60.15,76912.19,0.0,0.99996,0.0,0.00192]
[1779169350330,60.15,76913.77,0.0,0.99996,0.0,0.0019]
[1779169351329,60.15,76913.77,0.0,0.99996,0.0,0.0019]
[1779169351337,60.2,76913.79,0.0,0.99997,0.0,0.00181]
[1779169352344,60.21,76914.73,0.0,0.99997,0.0,0.0018]
[1779169353680,60.21,76914.73,0.0,0.99997,0.0,0.0018]
[1779169353812,60.21,76914.73,0.0,0.99997,0.0,0.0018]
[1779169353911,60.3,76915.78,0.0,0.99996,0.0,0.00184]
[1779169355171,60.3,76915.49,0.0,0.99996,0.0,0.00184]
[1779169355312,60.3,76915.49,0.0,0.99996,0.0,0.00184]
[1779169355365,60.35,76917.37,0.0,0.99996,0.0,0.00185]
[1779169356372,60.4,76919.53,0.0,0.99996,0.0,0.00185]
[1779169358033,60.4,76919.53,0.0,0.99996,0.0,0.00185]
[1779169358088,60.49,76921.68,0.0,0.99996,0.0,0.00188]
[1779169358386,60.49,76937.05,0.0,0.99997,0.0,0.00173]
[1779169359393,60.54,76948.02,0.0,0.99997,0.0,0.00165]
[1779169360402,60.59,76947.93,0.0,0.99997,0.0,0.00168]
[1779169361661,60.59,76947.93,0.0,0.99997,0.0,0.00168]
[1779169363421,60.74,76945.49,0.0,0.99997,0.0,0.00176]
[1779169364428,60.79,76944.62,0.0,0.99997,0.0,0.0018]
[1779169365435,60.84,76945.62,0.0,0.99997,0.0,0.00181]
[1779169366442,60.89,76944.74,0.0,0.99996,0.0,0.00184]
[1779169367449,60.94,76939.76,0.0,0.99996,0.0,0.00192]
[1779169368456,60.99,76930.8,0.0,0.99996,0.0,0.00203]
[1779169369463,61.04,76929.73,0.0,0.99996,0.0,0.00207]
[1779169370419,61.04,76929.73,0.0,0.99996,0.0,0.00207]
[1779169370558,61.04,76929.73,0.0,0.99996,0.0,0.00207]
[1779169370659,61.05,76930.97,0.0,0.99996,0.0,0.00206]
[1779169371427,61.05,76930.97,0.0,0.99996,0.0,0.00206]
[1779169371489,61.05,76930.97,0.0,0.99996,0.0,0.00206]
[1779169371568,61.05,76930.97,0.0,0.99996,0.0,0.00206]
[1779169371655,61.06,76930.84,0.0,0.99996,0.0,0.00207]
[1779169372484,61.06,76929.99,0.0,0.99996,0.0,0.00208]
[1779169373491,61.06,76929.05,0.0,0.99996,0.0,0.00209]
[1779169376513,61.08,76927.8,0.0,0.99996,0.0,0.00211]
[1779169377520,61.09,76924.28,0.0,0.99996,0.0,0.00215]
[1779169378527,61.14,76923.42,0.0,0.99996,0.0,0.00219]
[1779169379752,61.14,76923.42,0.0,0.99996,0.0,0.00219]
[1779169379817,61.14,76923.42,0.0,0.99996,0.0,0.00219]
[1779169381535,61.15,76922.64,0.0,0.99996,0.0,0.00221]
[1779169381543,61.15,76922.64,0.0,0.99996,0.0,0.00221]
[1779169381568,61.15,76922.64,0.0,0.99996,0.0,0.00221]
[1779169381666,61.16,76924.46,0.0,0.99996,0.0,0.00219]
[1779169382555,61.16,76925.46,0.0,0.99996,0.0,0.00218]
[1779169386618,61.22,76925.84,0.0,0.99996,0.0,0.00221]
[1779169386809,61.22,76925.84,0.0,0.99996,0.0,0.00221]
[1779169388597,61.43,76921.69,0.0,0.99995,0.0,0.00238]
[1779169389604,61.43,76914.47,0.0,0.99995,0.0,0.00247]
[1779169390743,61.43,76914.47,0.0,0.99995,0.0,0.00247]
[1779169390808,61.43,76914.47,0.0,0.99995,0.0,0.00247]
[1779169390830,61.44,76911.14,0.0,0.99995,0.0,0.00251]
[1779169391533,61.44,76911.14,0.0,0.99995,0.0,0.00251]
[1779169391548,61.44,76911.14,0.0,0.99995,0.0,0.00251]
[1779169391566,61.44,76911.14,0.0,0.99995,0.0,0.00251]
[1779169391618,61.44,76910.39,0.0,0.99995,0.0,0.00253]
[1779169392626,61.44,76909.11,0.0,0.99995,0.0,0.00255]
[1779169394640,61.45,76903.91,0.0,0.99995,0.0,0.00262]
[1779169396053,61.45,76903.91,0.0,0.99995,0.0,0.00262]
[1779169396058,61.45,76903.91,0.0,0.99995,0.0,0.00262]
[1779169396150,61.46,76904.75,0.0,0.99995,0.0,0.00261]
[1779169396654,61.46,76905.55,0.0,0.99995,0.0,0.0026]
[1779169397197,61.46,76905.55,0.0,0.99995,0.0,0.0026]
[1779169397266,61.46,76905.55,0.0,0.99995,0.0,0.0026]
[1779169397313,61.46,76905.55,0.0,0.99995,0.0,0.0026]
[1779169397661,61.46,76908.61,0.0,0.99995,0.0,0.00256]
[1779169398668,61.47,76911.81,0.0,0.99995,0.0,0.00253]
[1779169399675,61.47,76912.92,0.0,0.99995,0.0,0.00251]
[1779169401228,61.48,76912.82,0.0,0.99995,0.0,0.00252]
[1779169401312,61.48,76912.82,0.0,0.99995,0.0,0.00252]
[1779169401929,61.48,76912.82,0.0,0.99995,0.0,0.00252]
[1779169401976,61.48,76912.82,0.0,0.99995,0.0,0.00252]
[1779169402061,61.48,76912.82,0.0,0.99995,0.0,0.00252]
[1779169402148,61.48,76913.91,0.0,0.99995,0.0,0.00251]
[1779169405951,61.5,76914.38,0.0,0.99995,0.0,0.00251]
[1779169406060,61.5,76914.38,0.0,0.99995,0.0,0.00251]
[1779169406161,61.5,76913.33,0.0,0.99995,0.0,0.00253]
[1779169406703,61.5,76913.33,0.0,0.99995,0.0,0.00253]
[1779169406774,61.5,76913.33,0.0,0.99995,0.0,0.00253]
[1779169406814,61.5,76913.33,0.0,0.99995,0.0,0.00253]
[1779169406911,61.5,76914.68,0.0,0.99995,0.0,0.00251]
[1779169408738,61.51,76917.39,0.0,0.99995,0.0,0.00248]
[1779169409910,61.52,76918.22,0.0,0.99995,0.0,0.00247]
[1779169410893,61.52,76918.22,0.0,0.99995,0.0,0.00247]
[1779169411058,61.52,76918.22,0.0,0.99995,0.0,0.00247]
[1779169411119,61.52,76909.72,0.0,0.99995,0.0,0.00244]
[1779169411430,61.52,76909.72,0.0,0.99995,0.0,0.00244]
[1779169411543,61.52,76909.72,0.0,0.99995,0.0,0.00244]
[1779169411568,61.52,76909.72,0.0,0.99995,0.0,0.00244]
[1779169411759,61.53,76910.58,0.0,0.99995,0.0,0.00243]
[1779169414780,61.54,76912.61,0.0,0.99995,0.0,0.00241]
[1779169417918,61.55,76912.66,0.0,0.99995,0.0,0.00242]
[1779169418060,61.55,76912.66,0.0,0.99995,0.0,0.00242]
[1779169418130,61.56,76913.87,0.0,0.99995,0.0,0.00241]
[1779169418558,61.56,76913.87,0.0,0.99995,0.0,0.00241]
[1779169418683,61.56,76913.87,0.0,0.99995,0.0,0.00241]
[1779169418821,61.56,76913.87,0.0,0.99995,0.0,0.00241]
[1779169418893,61.56,76911.64,0.0,0.99995,0.0,0.00244]
[1779169419815,61.56,76913.2,0.0,0.99995,0.0,0.00242]
[1779169423844,61.58,76911.65,0.0,0.99995,0.0,0.00245]
[1779169424547,61.58,76911.65,0.0,0.99995,0.0,0.00245]
[1779169424568,61.58,76911.65,0.0,0.99995,0.0,0.00245]
[1779169424889,61.58,76911.65,0.0,0.99995,0.0,0.00245]
[1779169424948,61.58,76911.65,0.0,0.99995,0.0,0.00245]
[1779169425065,61.58,76911.65,0.0,0.99995,0.0,0.00245]
[1779169425092,61.59,76908.95,0.0,0.99995,0.0,0.00249]
[1779169425860,61.59,76908.2,0.0,0.99995,0.0,0.0025]
[1779169426865,61.6,76909.08,0.0,0.99995,0.0,0.00249]
[1779169427872,61.6,76910.58,0.0,0.99995,0.0,0.00247]
[1779169429236,61.61,76910.17,0.0,0.99995,0.0,0.00248]
[1779169429309,61.61,76910.17,0.0,0.99995,0.0,0.00248]
[1779169429898,61.61,76910.17,0.0,0.99995,0.0,0.00248]
[1779169430003,61.61,76910.17,0.0,0.99995,0.0,0.00248]
[1779169430060,61.61,76910.17,0.0,0.99995,0.0,0.00248]
[1779169430104,61.61,76906.48,0.0,0.99995,0.0,0.00253]
[1779169435928,61.63,76906.43,0.0,0.99995,0.0,0.00255]
[1779169438358,61.64,76906.64,0.0,0.99995,0.0,0.00255]
[1779169438562,61.64,76906.64,0.0,0.99995,0.0,0.00255]
[1779169438936,61.64,76906.64,0.0,0.99995,0.0,0.00255]
[1779169439040,61.64,76906.64,0.0,0.99995,0.0,0.00255]
[1779169439061,61.64,76906.64,0.0,0.99995,0.0,0.00255]
[1779169439141,61.65,76906.45,0.0,0.99995,0.0,0.00256]
[1779169441970,61.66,76902.06,0.0,0.99995,0.0,0.00262]
[1779169443059,61.66,76902.06,0.0,0.99995,0.0,0.00262]
[1779169443134,61.66,76902.06,0.0,0.99995,0.0,0.00262]
[1779169443777,61.66,76901.45,0.0,0.99995,0.0,0.00263]
[1779169443812,61.66,76901.45,0.0,0.99995,0.0,0.00263]
[1779169443823,61.66,76901.45,0.0,0.99995,0.0,0.00263]
[1779169444069,61.66,76901.45,0.0,0.99995,0.0,0.00263]
[1779169444091,61.67,76897.09,0.0,0.99995,0.0,0.00269]
[1779169444991,61.67,76895.38,0.0,0.99995,0.0,0.00272]
[1779169446394,61.67,76895.13,0.0,0.99995,0.0,0.00272]
[1779169446558,61.67,76895.13,0.0,0.99995,0.0,0.00272]
[1779169447005,61.68,76893.73,0.0,0.99995,0.0,0.00275]
[1779169453047,61.69,76893.68,0.0,0.99995,0.0,0.00276]
[1779169457076,61.71,76891.06,0.0,0.99994,0.0,0.0028]
[1779169457913,61.71,76891.06,0.0,0.99994,0.0,0.0028]
[1779169458083,61.71,76886.65,0.0,0.99994,0.0,0.00287]
[1779169459090,61.71,76884.86,0.0,0.99994,0.0,0.0029]
[1779169459722,61.71,76884.86,0.0,0.99994,0.0,0.0029]
[1779169460154,61.71,76884.86,0.0,0.99994,0.0,0.0029]
[1779169460097,61.71,76883.85,0.0,0.99994,0.0,0.00291]
[1779169460287,61.71,76883.85,0.0,0.99994,0.0,0.00291]
[1779169460314,61.71,76883.85,0.0,0.99994,0.0,0.00291]
[1779169461104,61.72,76881.63,0.0,0.99994,0.0,0.00295]
[1779169466139,61.73,76881.21,0.0,0.99994,0.0,0.00296]
[1779169471174,61.74,76881.22,0.0,0.99994,0.0,0.0028]
[1779169473189,61.74,76873.25,0.0,0.99994,0.0,0.00292]
[1779169473341,61.74,76873.25,0.0,0.99994,0.0,0.00292]
[1779169473454,61.74,76873.25,0.0,0.99994,0.0,0.00292]
[1779169473560,61.74,76873.25,0.0,0.99994,0.0,0.00292]
[1779169473698,61.74,76873.25,0.0,0.99994,0.0,0.00292]
[1779169474196,61.75,76870.71,0.0,0.99994,0.0,0.00296]
[1779169475203,61.75,76868.83,0.0,0.99994,0.0,0.00299]
[1779169475831,61.75,76868.83,0.0,0.99994,0.0,0.00299]
[1779169475952,61.75,76868.83,0.0,0.99994,0.0,0.00299]
[1779169476114,61.75,76868.83,0.0,0.99994,0.0,0.00299]
[1779169476210,61.75,76866.21,0.0,0.99994,0.0,0.00303]
[1779169476312,61.75,76866.21,0.0,0.99994,0.0,0.00303]
[1779169477217,61.75,76864.89,0.0,0.99994,0.0,0.00305]
[1779169479812,61.75,76864.82,0.0,0.99994,0.0,0.00305]
[1779169479850,61.75,76864.82,0.0,0.99994,0.0,0.00305]
[1779169480238,61.75,76862.0,0.0,0.99994,0.0,0.0031]
[1779169481245,61.76,76860.18,0.0,0.99994,0.0,0.00313]
[1779169482252,61.76,76861.12,0.0,0.99994,0.0,0.00311]
[1779169483378,61.76,76861.12,0.0,0.99994,0.0,0.00311]
[1779169483562,61.76,76861.12,0.0,0.99994,0.0,0.00311]
[1779169483819,61.76,76861.12,0.0,0.99994,0.0,0.00311]
[1779169483856,61.76,76861.12,0.0,0.99994,0.0,0.00311]
[1779169483900,61.76,76860.5,0.0,0.99994,0.0,0.00312]
[1779169485818,61.76,76860.59,0.0,0.99994,0.0,0.00312]
[1779169485862,61.76,76860.59,0.0,0.99994,0.0,0.00312]
[1779169485910,61.76,76860.59,0.0,0.99994,0.0,0.00312]
[1779169487818,61.76,76860.47,0.0,0.99994,0.0,0.00313]
[1779169487946,61.76,76860.47,0.0,0.99994,0.0,0.00313]
[1779169488006,61.76,76860.47,0.0,0.99994,0.0,0.00313]
[1779169491817,61.76,76860.42,0.0,0.99994,0.0,0.00313]
[1779169491953,61.76,76860.42,0.0,0.99994,0.0,0.00313]
[1779169492014,61.77,76860.42,0.0,0.99994,0.0,0.00313]
[1779169492916,61.77,76860.42,0.0,0.99994,0.0,0.00313]
[1779169493059,61.77,76860.42,0.0,0.99994,0.0,0.00313]
[1779169495816,61.77,76860.37,0.0,0.99994,0.0,0.00313]
[1779169495930,61.77,76860.37,0.0,0.99994,0.0,0.00313]
[1779169496028,61.77,76861.22,0.0,0.99994,0.0,0.00312]
[1779169496353,61.77,76862.03,0.0,0.99994,0.0,0.00311]
[1779169497423,61.77,76862.03,0.0,0.99994,0.0,0.00311]
[1779169497563,61.77,76862.03,0.0,0.99994,0.0,0.00311]
[1779169497664,61.77,76860.75,0.0,0.99994,0.0,0.00313]
[1779169499822,61.77,76861.25,0.0,0.99994,0.0,0.00312]
[1779169499935,61.77,76861.25,0.0,0.99994,0.0,0.00312]
[1779169500028,61.77,76861.09,0.0,0.99994,0.0,0.00313]
[1779169501388,61.78,76862.23,0.0,0.99994,0.0,0.00311]
[1779169503820,61.78,76862.14,0.0,0.99994,0.0,0.00311]
[1779169503913,61.78,76862.14,0.0,0.99994,0.0,0.00311]
[1779169504014,61.78,76862.25,0.0,0.99994,0.0,0.00311]
[1779169505377,61.78,76862.13,0.0,0.99994,0.0,0.00311]
[1779169505562,61.78,76862.13,0.0,0.99994,0.0,0.00311]
[1779169505819,61.78,76862.13,0.0,0.99994,0.0,0.00311]
[1779169505929,61.78,76862.13,0.0,0.99994,0.0,0.00311]
[1779169506026,61.78,76861.73,0.0,0.99994,0.0,0.00312]
[1779169509822,61.78,76861.77,0.0,0.99994,0.0,0.00312]
[1779169509929,61.78,76861.77,0.0,0.99994,0.0,0.00312]
[1779169510023,61.79,76862.01,0.0,0.99994,0.0,0.00312]
[1779169513819,61.79,76862.55,0.0,0.99994,0.0,0.00311]
[1779169513851,61.79,76862.55,0.0,0.99994,0.0,0.00311]
[1779169513911,61.79,76864.44,0.0,0.99994,0.0,0.00309]
[1779169514480,61.79,76867.85,0.0,0.99994,0.0,0.00303]
[1779169515821,61.79,76867.85,0.0,0.99994,0.0,0.00303]
[1779169515937,61.79,76867.85,0.0,0.99994,0.0,0.00303]
[1779169516030,61.79,76867.85,0.0,0.99994,0.0,0.00303]
[1779169516060,61.79,76867.85,0.0,0.99994,0.0,0.00303]
[1779169516161,61.79,76869.67,0.0,0.99994,0.0,0.00301]
[1779169519819,61.8,76869.26,0.0,0.99994,0.0,0.00302]
[1779169519889,61.8,76869.26,0.0,0.99994,0.0,0.00302]
[1779169519987,61.8,76869.13,0.0,0.99994,0.0,0.00302]
[1779169520339,61.8,76869.13,0.0,0.99994,0.0,0.00302]
[1779169520559,61.8,76869.13,0.0,0.99994,0.0,0.00302]
[1779169523817,61.8,76869.13,0.0,0.99994,0.0,0.00302]
[1779169524006,61.8,76869.13,0.0,0.99994,0.0,0.00302]
[1779169524101,61.81,76869.59,0.0,0.99994,0.0,0.00302]
[1779169525557,61.81,76870.65,0.0,0.99994,0.0,0.003]
[1779169527226,61.81,76870.65,0.0,0.99994,0.0,0.003]
[1779169527299,61.81,76871.54,0.0,0.99994,0.0,0.00299]
[1779169527309,61.81,76871.54,0.0,0.99994,0.0,0.00299]
[1779169527572,61.81,76872.19,0.0,0.99994,0.0,0.00298]
[1779169529603,61.81,76873.91,0.0,0.99994,0.0,0.00296]
[1779169530819,61.81,76873.91,0.0,0.99994,0.0,0.00296]
[1779169530949,61.81,76873.91,0.0,0.99994,0.0,0.00296]
[1779169531062,61.81,76873.91,0.0,0.99994,0.0,0.00296]
[1779169531119,61.81,76873.91,0.0,0.99994,0.0,0.00296]
[1779169531220,61.82,76868.42,0.0,0.99994,0.0,0.00287]
[1779169532162,61.82,76868.42,0.0,0.99994,0.0,0.00287]
[1779169532263,61.82,76865.51,0.0,0.99994,0.0,0.00292]
[1779169532316,61.82,76865.51,0.0,0.99994,0.0,0.00292]
[1779169532624,61.82,76864.78,0.0,0.99994,0.0,0.00293]
[1779169533820,61.82,76864.78,0.0,0.99994,0.0,0.00293]
[1779169533900,61.82,76864.78,0.0,0.99994,0.0,0.00293]
[1779169533933,61.82,76865.05,0.0,0.99994,0.0,0.00292]
[1779169535645,61.83,76861.86,0.0,0.99994,0.0,0.00297]
[1779169536563,61.83,76861.86,0.0,0.99994,0.0,0.00297]
[1779169536652,61.83,76861.06,0.0,0.99994,0.0,0.00299]
[1779169537816,61.83,76861.06,0.0,0.99994,0.0,0.00299]
[1779169537907,61.83,76861.06,0.0,0.99994,0.0,0.00299]
[1779169538007,61.83,76860.98,0.0,0.99994,0.0,0.00299]
[1779169539673,61.83,76859.99,0.0,0.99994,0.0,0.00301]
[1779169540890,61.83,76859.43,0.0,0.99994,0.0,0.00302]
[1779169541823,61.83,76859.43,0.0,0.99994,0.0,0.00302]
[1779169541931,61.83,76859.43,0.0,0.99994,0.0,0.00302]
[1779169542025,61.84,76859.33,0.0,0.99994,0.0,0.00302]
[1779169545824,61.84,76859.36,0.0,0.99994,0.0,0.00302]
[1779169545932,61.84,76859.36,0.0,0.99994,0.0,0.00302]
[1779169546030,61.84,76859.36,0.0,0.99994,0.0,0.00302]
[1779169549817,61.84,76859.36,0.0,0.99994,0.0,0.00302]
[1779169549924,61.84,76859.36,0.0,0.99994,0.0,0.00302]
[1779169550023,61.85,76859.77,0.0,0.99994,0.0,0.00302]
[1779169551822,61.85,76859.66,0.0,0.99994,0.0,0.00302]
[1779169551936,61.85,76859.66,0.0,0.99994,0.0,0.00302]
[1779169552001,61.85,76858.61,0.0,0.99994,0.0,0.00304]
[1779169552764,61.85,76855.79,0.0,0.99994,0.0,0.00308]
[1779169553362,61.85,76855.79,0.0,0.99994,0.0,0.00308]
[1779169553563,61.85,76855.79,0.0,0.99994,0.0,0.00308]
[1779169553820,61.85,76855.79,0.0,0.99994,0.0,0.00308]
[1779169553959,61.85,76855.79,0.0,0.99994,0.0,0.00308]
[1779169554051,61.85,76855.79,0.0,0.99994,0.0,0.00308]
[1779169558806,61.85,76851.47,0.0,0.99994,0.0,0.00316]
[1779169559517,61.85,76851.47,0.0,0.99994,0.0,0.00316]
[1779169559570,61.85,76851.47,0.0,0.99994,0.0,0.00316]
[1779169559704,61.85,76851.47,0.0,0.99994,0.0,0.00316]
[1779169559813,61.86,76847.83,0.0,0.99994,0.0,0.00321]
[1779169560820,61.86,76848.77,0.0,0.99994,0.0,0.0032]
[1779169562306,61.86,76848.77,0.0,0.99994,0.0,0.0032]
[1779169561827,61.86,76849.47,0.0,0.99994,0.0,0.00319]
[1779169562572,61.86,76849.47,0.0,0.99994,0.0,0.00319]
[1779169562835,61.86,76850.28,0.0,0.99994,0.0,0.00318]
[1779169563842,61.86,76855.96,0.0,0.99994,0.0,0.00309]
[1779169564849,61.86,76855.39,0.0,0.99994,0.0,0.0031]
[1779169565904,61.86,76855.39,0.0,0.99994,0.0,0.0031]
[1779169566059,61.86,76855.39,0.0,0.99994,0.0,0.0031]
[1779169566160,61.86,76856.22,0.0,0.99994,0.0,0.00308]
[1779169566863,61.86,76856.79,0.0,0.99994,0.0,0.00308]
[1779169567870,61.86,76857.22,0.0,0.99994,0.0,0.00307]
[1779169573221,61.86,76856.97,0.0,0.99994,0.0,0.00308]
[1779169573307,61.86,76856.97,0.0,0.99994,0.0,0.00308]
[1779169574923,61.87,76855.32,0.0,0.99994,0.0,0.0031]
[1779169575930,61.87,76855.78,0.0,0.99994,0.0,0.0031]
[1779169576940,61.87,76856.39,0.0,0.99994,0.0,0.00309]
[1779169577944,61.87,76855.47,0.0,0.99994,0.0,0.0031]
[1779169581543,61.87,76855.38,0.0,0.99994,0.0,0.00311]
[1779169581563,61.87,76855.38,0.0,0.99994,0.0,0.00311]
[1779169581972,61.87,76855.92,0.0,0.99994,0.0,0.0031]
[1779169582979,61.87,76854.93,0.0,0.99994,0.0,0.00312]
[1779169584044,61.87,76854.93,0.0,0.99994,0.0,0.00312]
[1779169584058,61.87,76854.93,0.0,0.99994,0.0,0.00312]
[1779169584125,61.88,76847.97,0.0,0.99994,0.0,0.00323]
[1779169584993,61.88,76845.88,0.0,0.99993,0.0,0.00326]
[1779169586071,61.88,76845.88,0.0,0.99993,0.0,0.00326]
[1779169586309,61.88,76845.88,0.0,0.99993,0.0,0.00326]
[1779169586334,61.88,76842.26,0.0,0.99993,0.0,0.00332]
[1779169588015,61.88,76841.78,0.0,0.99993,0.0,0.00333]
[1779169591036,61.88,76841.98,0.0,0.99994,0.0,0.00314]
[1779169594057,61.88,76839.74,0.0,0.99994,0.0,0.00317]
[1779169595064,61.88,76840.28,0.0,0.99994,0.0,0.00317]
[1779169596071,61.88,76835.09,0.0,0.99993,0.0,0.00325]
[1779169597078,61.88,76832.28,0.0,0.99993,0.0,0.0033]
[1779169597958,61.88,76832.28,0.0,0.99993,0.0,0.0033]
[1779169598061,61.88,76832.28,0.0,0.99993,0.0,0.0033]
[1779169598085,61.88,76833.91,0.0,0.99993,0.0,0.00327]
[1779169599092,61.88,76833.33,0.0,0.99993,0.0,0.00328]
[1779169600099,61.88,76832.88,0.0,0.99993,0.0,0.00329]
[1779169604127,61.88,76832.33,0.0,0.99993,0.0,0.0033]
[1779169605135,61.88,76829.03,0.0,0.99993,0.0,0.00335]
[1779169606141,61.88,76829.56,0.0,0.99993,0.0,0.00334]
[1779169607157,61.88,76829.56,0.0,0.99993,0.0,0.00334]
[1779169607310,61.88,76829.56,0.0,0.99993,0.0,0.00334]
[1779169608155,61.88,76828.77,0.0,0.99993,0.0,0.00335]
[1779169612183,61.88,76822.76,0.0,0.99993,0.0,0.00346]
[1779169613190,61.88,76820.46,0.0,0.99993,0.0,0.0035]
[1779169614080,61.88,76820.46,0.0,0.99993,0.0,0.0035]
[1779169614309,61.88,76820.46,0.0,0.99993,0.0,0.0035]
[1779169614388,61.88,76821.01,0.0,0.99993,0.0,0.00349]
[1779169620239,61.88,76820.92,0.0,0.99993,0.0,0.00349]
[1779169625274,61.88,76820.71,0.0,0.99993,0.0,0.00349]
[1779169626281,61.88,76819.71,0.0,0.99993,0.0,0.00351]
[1779169627124,61.88,76819.71,0.0,0.99993,0.0,0.00351]
[1779169627765,61.88,76819.64,0.0,0.99993,0.0,0.00351]
[1779169627810,61.88,76819.64,0.0,0.99993,0.0,0.00351]
[1779169629302,61.88,76820.2,0.0,0.99993,0.0,0.0035]
[1779169630309,61.88,76819.64,0.0,0.99993,0.0,0.00351]
[1779169631316,61.88,76822.01,0.0,0.99993,0.0,0.00347]
[1779169633158,61.88,76822.01,0.0,0.99993,0.0,0.00347]
[1779169633319,61.88,76822.01,0.0,0.99993,0.0,0.00347]
[1779169633330,61.88,76820.78,0.0,0.99993,0.0,0.00349]
[1779169634337,61.88,76821.3,0.0,0.99993,0.0,0.00348]
[1779169636351,61.88,76819.62,0.0,0.99993,0.0,0.00351]
[1779169640379,61.88,76820.11,0.0,0.99993,0.0,0.0035]
[1779169641386,61.88,76819.56,0.0,0.99993,0.0,0.00351]
[1779169641484,61.88,76819.56,0.0,0.99993,0.0,0.00351]
[1779169641559,61.88,76819.56,0.0,0.99993,0.0,0.00351]
[1779169645065,61.88,76819.99,0.0,0.99993,0.0,0.00351]
[1779169645309,61.88,76819.99,0.0,0.99993,0.0,0.00351]
[1779169645414,61.88,76822.38,0.0,0.99993,0.0,0.00346]
[1779169646421,61.88,76822.91,0.0,0.99993,0.0,0.00346]
[1779169647428,61.88,76821.98,0.0,0.99993,0.0,0.00347]
[1779169648435,61.88,76821.04,0.0,0.99993,0.0,0.00349]
[1779169651456,61.88,76821.22,0.0,0.99993,0.0,0.00329]
[1779169653134,61.88,76821.22,0.0,0.99993,0.0,0.00329]
[1779169653309,61.88,76821.22,0.0,0.99993,0.0,0.00329]
[1779169653470,61.88,76820.37,0.0,0.99993,0.0,0.0033]
[1779169654477,61.88,76821.34,0.0,0.99993,0.0,0.00328]
[1779169655485,61.88,76822.34,0.0,0.99993,0.0,0.00327]
[1779169656492,61.88,76822.8,0.0,0.99993,0.0,0.00326]
[1779169659513,61.88,76823.51,0.0,0.99993,0.0,0.00325]
[1779169663102,61.88,76823.34,0.0,0.99993,0.0,0.00325]
[1779169663310,61.88,76823.34,0.0,0.99993,0.0,0.00325]
[1779169663411,61.88,76824.42,0.0,0.99993,0.0,0.00323]
[1779169664548,61.88,76823.53,0.0,0.99993,0.0,0.00325]
[1779169667569,61.88,76824.13,0.0,0.99993,0.0,0.00324]
[1779169668576,61.88,76823.59,0.0,0.99993,0.0,0.00325]
[1779169672017,61.88,76823.55,0.0,0.99993,0.0,0.00325]
[1779169672075,61.88,76834.38,0.0,0.99994,0.0,0.00307]
[1779169672604,61.88,76842.18,0.0,0.99994,0.0,0.00295]
[1779169673611,61.88,76842.67,0.0,0.99994,0.0,0.00295]
[1779169674852,61.88,76842.67,0.0,0.99994,0.0,0.00295]
[1779169674929,61.88,76843.18,0.0,0.99994,0.0,0.00294]
[1779169676632,61.88,76844.31,0.0,0.99994,0.0,0.00293]
[1779169677639,61.88,76845.0,0.0,0.99994,0.0,0.00292]
[1779169678646,61.88,76849.51,0.0,0.99994,0.0,0.00285]
[1779169679653,61.88,76851.68,0.0,0.99994,0.0,0.00282]
[1779169680931,61.88,76851.68,0.0,0.99994,0.0,0.00282]
[1779169681062,61.88,76851.68,0.0,0.99994,0.0,0.00282]
[1779169681132,61.89,76852.11,0.0,0.99994,0.0,0.00282]
[1779169681667,61.89,76851.52,0.0,0.99994,0.0,0.00282]
[1779169682674,61.89,76852.97,0.0,0.99994,0.0,0.0028]
[1779169684690,61.89,76849.87,0.0,0.99994,0.0,0.00285]
[1779169685696,61.89,76847.7,0.0,0.99994,0.0,0.00288]
[1779169686691,61.89,76847.7,0.0,0.99994,0.0,0.00288]
[1779169686809,61.89,76847.7,0.0,0.99994,0.0,0.00288]
[1779169686899,61.89,76848.62,0.0,0.99994,0.0,0.00287]
[1779169689148,61.9,76849.31,0.0,0.99994,0.0,0.00286]
[1779169691101,61.9,76848.4,0.0,0.99994,0.0,0.00288]
[1779169696773,61.91,76848.59,0.0,0.99994,0.0,0.00288]
[1779169698787,61.91,76850.17,0.0,0.99994,0.0,0.00286]
[1779169699684,61.91,76850.17,0.0,0.99994,0.0,0.00286]
[1779169699807,61.91,76850.17,0.0,0.99994,0.0,0.00286]
[1779169699909,61.91,76850.6,0.0,0.99994,0.0,0.00285]
[1779169702815,61.91,76851.77,0.0,0.99994,0.0,0.00284]
[1779169704549,61.91,76852.05,0.0,0.99994,0.0,0.00283]
[1779169704561,61.91,76852.05,0.0,0.99994,0.0,0.00283]
[1779169705838,61.92,76850.9,0.0,0.99994,0.0,0.00285]
[1779169706845,61.92,76851.36,0.0,0.99994,0.0,0.00285]
[1779169710421,61.92,76851.56,0.0,0.99994,0.0,0.00285]
[1779169709866,61.92,76852.13,0.0,0.99994,0.0,0.00284]
[1779169710563,61.92,76852.13,0.0,0.99994,0.0,0.00284]
[1779169711040,61.92,76852.13,0.0,0.99994,0.0,0.00284]
[1779169711068,61.92,76852.13,0.0,0.99994,0.0,0.00284]
[1779169711123,61.92,76859.23,0.0,0.99995,0.0,0.00258]
[1779169711880,61.92,76864.4,0.0,0.99995,0.0,0.00251]
[1779169712888,61.93,76866.93,0.0,0.99995,0.0,0.00248]
[1779169716915,61.94,76867.89,0.0,0.99995,0.0,0.00247]
[1779169717922,61.94,76871.18,0.0,0.99995,0.0,0.00243]
[1779169718929,61.94,76876.44,0.0,0.99995,0.0,0.00237]
[1779169719936,61.95,76881.23,0.0,0.99995,0.0,0.00231]
[1779169720944,61.96,76882.4,0.0,0.99995,0.0,0.0023]
[1779169721951,61.96,76885.98,0.0,0.99996,0.0,0.00226]
[1779169722958,61.96,76888.45,0.0,0.99996,0.0,0.00224]
[1779169726986,61.98,76889.26,0.0,0.99996,0.0,0.00224]
[1779169728886,61.99,76889.07,0.0,0.99996,0.0,0.00224]
[1779169729065,61.99,76889.07,0.0,0.99996,0.0,0.00224]
[1779169733028,62.01,76890.48,0.0,0.99996,0.0,0.00224]
[1779169735734,62.02,76890.81,0.0,0.99996,0.0,0.00224]
[1779169735812,62.02,76890.81,0.0,0.99996,0.0,0.00224]
[1779169736049,62.02,76893.37,0.0,0.99996,0.0,0.00221]
[1779169737056,62.03,76895.4,0.0,0.99996,0.0,0.00219]
[1779169739061,62.07,76895.36,0.0,0.99996,0.0,0.00222]
[1779169739070,62.12,76894.5,0.0,0.99996,0.0,0.00225]
[1779169742230,62.13,76894.88,0.0,0.99996,0.0,0.00226]
[1779169742313,62.13,76894.88,0.0,0.99996,0.0,0.00226]
[1779169742771,62.18,76895.57,0.0,0.99995,0.0,0.00227]
[1779169742815,62.18,76895.57,0.0,0.99995,0.0,0.00227]
[1779169743098,62.22,76897.98,0.0,0.99995,0.0,0.00227]
[1779169748140,62.41,76895.84,0.0,0.99995,0.0,0.0024]
[1779169749147,62.41,76892.65,0.0,0.99995,0.0,0.00244]
[1779169749546,62.41,76892.65,0.0,0.99995,0.0,0.00244]
[1779169749562,62.41,76892.65,0.0,0.99995,0.0,0.00244]
[1779169751161,62.42,76894.43,0.0,0.99995,0.0,0.00242]
[1779169754182,62.43,76890.85,0.0,0.99995,0.0,0.00248]
[1779169754817,62.43,76890.85,0.0,0.99995,0.0,0.00248]
[1779169755052,62.43,76890.85,0.0,0.99995,0.0,0.00248]
[1779169755061,62.43,76890.85,0.0,0.99995,0.0,0.00248]
[1779169755189,62.43,76888.84,0.0,0.99995,0.0,0.0025]
[1779169756196,62.44,76888.06,0.0,0.99995,0.0,0.00252]
[1779169757203,62.44,76889.03,0.0,0.99995,0.0,0.00251]
[1779169758210,62.44,76890.12,0.0,0.99995,0.0,0.00249]
[1779169759217,62.45,76895.28,0.0,0.99995,0.0,0.00243]
[1779169759728,62.45,76895.28,0.0,0.99995,0.0,0.00243]
[1779169759808,62.45,76895.28,0.0,0.99995,0.0,0.00243]
[1779169760206,62.45,76895.28,0.0,0.99995,0.0,0.00243]
[1779169760315,62.45,76895.28,0.0,0.99995,0.0,0.00243]
[1779169760410,62.45,76896.07,0.0,0.99995,0.0,0.00242]
[1779169764252,62.47,76906.73,0.0,0.99995,0.0,0.0023]
[1779169765259,62.47,76916.96,0.0,0.99996,0.0,0.00219]
[1779169766266,62.48,76918.29,0.0,0.99996,0.0,0.00218]
[1779169767273,62.48,76917.46,0.0,0.99996,0.0,0.00219]
[1779169768074,62.48,76917.46,0.0,0.99996,0.0,0.00219]
[1779169768311,62.48,76917.46,0.0,0.99996,0.0,0.00219]
[1779169769287,62.49,76923.1,0.0,0.99996,0.0,0.00213]
[1779169770294,62.5,76926.39,0.0,0.99996,0.0,0.0021]
[1779169771301,62.51,76925.04,0.0,0.99996,0.0,0.00199]
[1779169771894,62.51,76925.04,0.0,0.99996,0.0,0.00199]
[1779169772060,62.51,76925.04,0.0,0.99996,0.0,0.00199]
[1779169772236,62.51,76925.04,0.0,0.99996,0.0,0.00199]
[1779169772310,62.51,76925.04,0.0,0.99996,0.0,0.00199]
[1779169772411,62.51,76925.23,0.0,0.99996,0.0,0.00199]
[1779169774322,62.52,76926.77,0.0,0.99996,0.0,0.00198]
[1779169776712,62.53,76926.79,0.0,0.99996,0.0,0.00198]
[1779169776811,62.53,76926.79,0.0,0.99996,0.0,0.00198]
[1779169782378,62.57,76928.69,0.0,0.99996,0.0,0.00198]
[1779169783009,62.57,76928.69,0.0,0.99996,0.0,0.00198]
[1779169783063,62.57,76928.69,0.0,0.99996,0.0,0.00198]
[1779169783613,62.57,76928.01,0.0,0.99996,0.0,0.00199]
[1779169783809,62.57,76928.01,0.0,0.99996,0.0,0.00199]
[1779169784393,62.58,76927.74,0.0,0.99996,0.0,0.00199]
[1779169787413,62.6,76928.52,0.0,0.99996,0.0,0.00199]
[1779169788420,62.6,76927.45,0.0,0.99996,0.0,0.00201]
[1779169789427,62.61,76926.45,0.0,0.99996,0.0,0.00202]
[1779169790389,62.61,76926.45,0.0,0.99996,0.0,0.00202]
[1779169790565,62.61,76926.45,0.0,0.99996,0.0,0.00202]
[1779169790569,62.61,76924.59,0.0,0.99996,0.0,0.00204]
[1779169792448,62.62,76922.64,0.0,0.99996,0.0,0.00207]
[1779169793455,62.63,76919.46,0.0,0.99996,0.0,0.00211]
[1779169795469,62.64,76910.24,0.0,0.99996,0.0,0.00222]
[1779169795978,62.64,76910.24,0.0,0.99996,0.0,0.00222]
[1779169796059,62.64,76910.24,0.0,0.99996,0.0,0.00222]
[1779169796500,62.64,76910.24,0.0,0.99996,0.0,0.00222]
[1779169796559,62.64,76910.24,0.0,0.99996,0.0,0.00222]
[1779169796554,62.65,76907.37,0.0,0.99996,0.0,0.00225]
[1779169798490,62.66,76910.93,0.0,0.99996,0.0,0.00222]
[1779169799497,62.66,76912.95,0.0,0.99996,0.0,0.0022]
[1779169801511,62.67,76915.67,0.0,0.99996,0.0,0.00217]
[1779169801734,62.67,76915.67,0.0,0.99996,0.0,0.00217]
[1779169801809,62.67,76915.67,0.0,0.99996,0.0,0.00217]
[1779169802519,62.68,76916.64,0.0,0.99996,0.0,0.00216]
[1779169804532,62.69,76910.77,0.0,0.99996,0.0,0.00224]
[1779169805395,62.69,76910.77,0.0,0.99996,0.0,0.00224]
[1779169805566,62.69,76910.77,0.0,0.99996,0.0,0.00224]
[1779169805539,62.69,76910.72,0.0,0.99996,0.0,0.00224]
[1779169806546,62.7,76909.85,0.0,0.99996,0.0,0.00225]
[1779169806645,62.7,76909.85,0.0,0.99996,0.0,0.00225]
[1779169806807,62.7,76909.85,0.0,0.99996,0.0,0.00225]
[1779169807555,62.7,76911.31,0.0,0.99996,0.0,0.00224]
[1779169808562,62.71,76916.1,0.0,0.99996,0.0,0.00219]
[1779169809206,62.71,76916.1,0.0,0.99996,0.0,0.00219]
[1779169809309,62.71,76916.1,0.0,0.99996,0.0,0.00219]
[1779169809569,62.71,76916.44,0.0,0.99996,0.0,0.00219]
[1779169812582,62.72,76916.62,0.0,0.99996,0.0,0.00219]
[1779169812590,62.73,76917.56,0.0,0.99996,0.0,0.00218]
[1779169813124,62.73,76917.56,0.0,0.99996,0.0,0.00218]
[1779169813313,62.73,76917.56,0.0,0.99996,0.0,0.00218]
[1779169814604,62.74,76919.54,0.0,0.99996,0.0,0.00217]
[1779169817366,62.75,76919.94,0.0,0.99996,0.0,0.00217]
[1779169817561,62.75,76919.94,0.0,0.99996,0.0,0.00217]
[1779169817585,62.75,76919.94,0.0,0.99996,0.0,0.00217]
[1779169817585,62.76,76918.72,0.0,0.99996,0.0,0.00219]
[1779169817811,62.76,76918.72,0.0,0.99996,0.0,0.00219]
[1779169817910,62.76,76914.74,0.0,0.99996,0.0,0.00223]
[1779169818632,62.76,76915.82,0.0,0.99996,0.0,0.00222]
[1779169821653,62.78,76912.7,0.0,0.99995,0.0,0.00227]
[1779169823308,62.78,76912.7,0.0,0.99995,0.0,0.00227]
[1779169823561,62.78,76912.7,0.0,0.99995,0.0,0.00227]
[1779169823409,62.79,76908.78,0.0,0.99995,0.0,0.00232]
[1779169823992,62.79,76908.78,0.0,0.99995,0.0,0.00232]
[1779169824065,62.79,76908.78,0.0,0.99995,0.0,0.00232]
[1779169824275,62.8,76905.4,0.0,0.99995,0.0,0.00236]
[1779169830373,62.81,76905.07,0.0,0.99995,0.0,0.00238]
[1779169830559,62.81,76905.07,0.0,0.99995,0.0,0.00238]
[1779169830729,62.82,76902.96,0.0,0.99995,0.0,0.00241]
[1779169831927,62.82,76902.96,0.0,0.99995,0.0,0.00241]
[1779169832062,62.82,76902.96,0.0,0.99995,0.0,0.00241]
[1779169832159,62.83,76903.77,0.0,0.99995,0.0,0.00226]
[1779169832743,62.83,76904.72,0.0,0.99996,0.0,0.00224]
[1779169836771,62.85,76905.6,0.0,0.99996,0.0,0.00225]
[1779169838514,62.85,76905.6,0.0,0.99996,0.0,0.00225]
[1779169838560,62.85,76905.6,0.0,0.99996,0.0,0.00225]
[1779169838613,62.86,76906.62,0.0,0.99996,0.0,0.00224]
[1779169841465,62.87,76906.36,0.0,0.99996,0.0,0.00224]
[1779169844478,62.88,76906.26,0.0,0.99995,0.0,0.00225]
[1779169844558,62.88,76906.26,0.0,0.99995,0.0,0.00225]
[1779169844579,62.89,76903.63,0.0,0.99995,0.0,0.00229]
[1779169845448,62.89,76903.63,0.0,0.99995,0.0,0.00229]
[1779169845562,62.89,76903.63,0.0,0.99995,0.0,0.00229]
[1779169845547,62.9,76901.53,0.0,0.99995,0.0,0.00232]
[1779169846841,62.9,76898.11,0.0,0.99995,0.0,0.00236]
[1779169852988,62.92,76898.19,0.0,0.99995,0.0,0.00237]
[1779169854631,62.93,76897.5,0.0,0.99995,0.0,0.00238]
[1779169853890,62.93,76896.01,0.0,0.99995,0.0,0.0024]
[1779169854809,62.93,76896.01,0.0,0.99995,0.0,0.0024]
[1779169856912,62.94,76897.12,0.0,0.99995,0.0,0.0024]
[1779169857759,62.94,76897.12,0.0,0.99995,0.0,0.0024]
[1779169857809,62.94,76897.12,0.0,0.99995,0.0,0.0024]
[1779169857919,62.95,76895.59,0.0,0.99995,0.0,0.00242]
[1779169861026,62.95,76895.49,0.0,0.99995,0.0,0.00243]
[1779169861058,62.95,76895.49,0.0,0.99995,0.0,0.00243]
[1779169861159,62.96,76900.13,0.0,0.99995,0.0,0.00237]
[1779169861947,62.96,76902.01,0.0,0.99995,0.0,0.00235]
[1779169862954,62.97,76900.68,0.0,0.99995,0.0,0.00237]
[1779169865057,62.97,76900.49,0.0,0.99995,0.0,0.00237]
[1779169865308,62.97,76900.49,0.0,0.99995,0.0,0.00237]
[1779169865331,62.98,76901.81,0.0,0.99995,0.0,0.00236]
[1779169872193,63.0,76902.25,0.0,0.99995,0.0,0.00237]
[1779169872309,63.0,76902.25,0.0,0.99995,0.0,0.00237]
[1779169872354,63.01,76899.07,0.0,0.99995,0.0,0.00241]
[1779169873127,63.01,76899.07,0.0,0.99995,0.0,0.00241]
[1779169873192,63.02,76897.63,0.0,0.99995,0.0,0.00243]
[1779169874031,63.02,76893.77,0.0,0.99995,0.0,0.00248]
[1779169876045,63.02,76894.94,0.0,0.99995,0.0,0.00247]
[1779169878424,63.03,76894.83,0.0,0.99995,0.0,0.00248]
[1779169878565,63.03,76894.83,0.0,0.99995,0.0,0.00248]
[1779169879245,63.04,76894.36,0.0,0.99995,0.0,0.00249]
[1779169879316,63.04,76894.36,0.0,0.99995,0.0,0.00249]
[1779169879346,63.04,76894.24,0.0,0.99995,0.0,0.00249]
[1779169885295,63.05,76894.54,0.0,0.99995,0.0,0.0025]
[1779169885307,63.05,76894.54,0.0,0.99995,0.0,0.0025]
[1779169891151,63.08,76893.55,0.0,0.99995,0.0,0.00237]
[1779169893642,63.09,76893.93,0.0,0.99995,0.0,0.00237]
[1779169893165,63.09,76895.11,0.0,0.99995,0.0,0.00236]
[1779169893809,63.09,76895.11,0.0,0.99995,0.0,0.00236]
[1779169894557,63.09,76895.11,0.0,0.99995,0.0,0.00236]
[1779169894606,63.1,76895.95,0.0,0.99995,0.0,0.00235]
[1779169894811,63.1,76895.95,0.0,0.99995,0.0,0.00235]
[1779169895179,63.1,76897.44,0.0,0.99995,0.0,0.00234]
[1779169896303,63.1,76897.44,0.0,0.99995,0.0,0.00234]
[1779169896390,63.11,76904.54,0.0,0.99995,0.0,0.00225]
[1779169897193,63.11,76913.15,0.0,0.99996,0.0,0.00216]
[1779169898200,63.12,76914.08,0.0,0.99996,0.0,0.00215]
[1779169899571,63.12,76914.08,0.0,0.99996,0.0,0.00215]
[1779169901263,63.12,76914.85,0.0,0.99996,0.0,0.00215]
[1779169901308,63.12,76914.85,0.0,0.99996,0.0,0.00215]
[1779169901364,63.13,76916.44,0.0,0.99996,0.0,0.00213]
[1779169902229,63.14,76917.58,0.0,0.99996,0.0,0.00212]
[1779169904102,63.14,76917.68,0.0,0.99996,0.0,0.00213]
[1779169904243,63.15,76918.68,0.0,0.99996,0.0,0.00212]
[1779169905250,63.16,76916.78,0.0,0.99996,0.0,0.00214]
[1779169906257,63.16,76916.05,0.0,0.99996,0.0,0.00215]
[1779169908271,63.17,76917.21,0.0,0.99996,0.0,0.00215]
[1779169908799,63.17,76917.21,0.0,0.99996,0.0,0.00215]
[1779169908807,63.17,76917.21,0.0,0.99996,0.0,0.00215]
[1779169909278,63.18,76918.19,0.0,0.99996,0.0,0.00214]
[1779169911292,63.19,76912.24,0.0,0.99996,0.0,0.00221]
[1779169912299,63.2,76908.48,0.0,0.99995,0.0,0.00226]
[1779169913306,63.2,76906.23,0.0,0.99995,0.0,0.00229]
[1779169914313,63.21,76905.25,0.0,0.99995,0.0,0.0023]
[1779169915320,63.21,76903.7,0.0,0.99995,0.0,0.00232]
[1779169916327,63.21,76897.75,0.0,0.99995,0.0,0.0024]
[1779169917334,63.22,76895.99,0.0,0.99995,0.0,0.00242]
[1779169922369,63.24,76897.26,0.0,0.99995,0.0,0.00242]
[1779169927404,63.26,76897.28,0.0,0.99995,0.0,0.00243]
[1779169928289,63.26,76897.28,0.0,0.99995,0.0,0.00243]
[1779169931559,63.27,76897.07,0.0,0.99995,0.0,0.00244]
[1779169933727,63.28,76897.18,0.0,0.99995,0.0,0.00244]
[1779169933809,63.28,76897.18,0.0,0.99995,0.0,0.00244]
[1779169934453,63.29,76897.13,0.0,0.99995,0.0,0.00245]
[1779169935180,63.29,76897.13,0.0,0.99995,0.0,0.00245]
[1779169935311,63.29,76897.13,0.0,0.99995,0.0,0.00245]
[1779169935460,63.29,76898.09,0.0,0.99995,0.0,0.00244]
[1779169936467,63.3,76897.11,0.0,0.99995,0.0,0.00245]
[1779169939834,63.31,76897.2,0.0,0.99995,0.0,0.00246]
[1779169940064,63.31,76897.2,0.0,0.99995,0.0,0.00246]
[1779169940495,63.31,76897.58,0.0,0.99995,0.0,0.00246]
[1779169945545,63.33,76897.24,0.0,0.99995,0.0,0.00247]
[1779169945566,63.33,76897.24,0.0,0.99995,0.0,0.00247]
[1779169950516,63.35,76897.41,0.0,0.99995,0.0,0.00248]
[1779169950562,63.35,76897.41,0.0,0.99995,0.0,0.00248]
[1779169950571,63.35,76897.41,0.0,0.99995,0.0,0.00248]
[1779169950809,63.35,76897.41,0.0,0.99995,0.0,0.00248]
[1779169951572,63.36,76895.57,0.0,0.99995,0.0,0.00235]
[1779169952579,63.36,76893.34,0.0,0.99995,0.0,0.00238]
[1779169953586,63.36,76888.23,0.0,0.99995,0.0,0.00245]
[1779169954073,63.36,76888.23,0.0,0.99995,0.0,0.00245]
[1779169954140,63.36,76888.23,0.0,0.99995,0.0,0.00245]
[1779169954315,63.36,76888.23,0.0,0.99995,0.0,0.00245]
[1779169954593,63.37,76886.2,0.0,0.99995,0.0,0.00248]
[1779169957614,63.38,76886.95,0.0,0.99995,0.0,0.00247]
[1779169962650,63.4,76886.2,0.0,0.99995,0.0,0.00249]
[1779169963798,63.4,76886.2,0.0,0.99995,0.0,0.00249]
[1779169963811,63.4,76886.2,0.0,0.99995,0.0,0.00249]
[1779169963848,63.4,76886.2,0.0,0.99995,0.0,0.00249]
[1779169964060,63.4,76886.2,0.0,0.99995,0.0,0.00249]
[1779169964664,63.4,76884.99,0.0,0.99995,0.0,0.00251]
[1779169968873,63.42,76885.52,0.0,0.99995,0.0,0.00251]
[1779169969065,63.42,76885.52,0.0,0.99995,0.0,0.00251]
[1779169970207,63.42,76885.05,0.0,0.99995,0.0,0.00252]
[1779169970319,63.42,76885.05,0.0,0.99995,0.0,0.00252]
[1779169970706,63.42,76885.72,0.0,0.99995,0.0,0.00251]
[1779169974734,63.44,76886.58,0.0,0.99995,0.0,0.00251]
[1779169975741,63.44,76887.8,0.0,0.99995,0.0,0.0025]
[1779169976386,63.44,76887.8,0.0,0.99995,0.0,0.0025]
[1779169976565,63.44,76887.8,0.0,0.99995,0.0,0.0025]
[1779169980115,63.45,76888.76,0.0,0.99995,0.0,0.00249]
[1779169980163,63.45,76888.76,0.0,0.99995,0.0,0.00249]
[1779169980309,63.45,76888.76,0.0,0.99995,0.0,0.00249]
[1779169980381,63.46,76889.67,0.0,0.99995,0.0,0.00249]
[1779169980776,63.46,76890.77,0.0,0.99995,0.0,0.00247]
[1779169982791,63.47,76875.73,0.0,0.99995,0.0,0.00267]
[1779169983969,63.47,76875.73,0.0,0.99995,0.0,0.00267]
[1779169984101,63.47,76875.73,0.0,0.99995,0.0,0.00267]
[1779169984202,63.47,76871.04,0.0,0.99994,0.0,0.00274]
[1779169986571,63.47,76870.83,0.0,0.99994,0.0,0.00274]
[1779169986645,63.48,76872.4,0.0,0.99994,0.0,0.00272]
[1779169994875,63.49,76874.43,0.0,0.99994,0.0,0.00271]
[1779169995882,63.5,76879.75,0.0,0.99995,0.0,0.00264]
[1779169997253,63.5,76879.75,0.0,0.99995,0.0,0.00264]
[1779169997310,63.5,76879.75,0.0,0.99995,0.0,0.00264]
[1779169997402,63.5,76879.75,0.0,0.99995,0.0,0.00264]
[1779169997561,63.5,76879.75,0.0,0.99995,0.0,0.00264]
[1779169997661,63.5,76882.5,0.0,0.99995,0.0,0.0026]
[1779169997896,63.5,76884.05,0.0,0.99995,0.0,0.00258]
[1779169998904,63.51,76885.61,0.0,0.99995,0.0,0.00257]
[1779170001925,63.52,76886.52,0.0,0.99995,0.0,0.00256]
[1779170004494,63.52,76886.47,0.0,0.99995,0.0,0.00256]
[1779170004561,63.52,76886.47,0.0,0.99995,0.0,0.00256]
[1779170004595,63.52,76886.47,0.0,0.99995,0.0,0.00256]
[1779170004696,63.53,76886.07,0.0,0.99995,0.0,0.00257]
[1779170004809,63.53,76886.07,0.0,0.99995,0.0,0.00257]
[1779170009981,63.54,76886.34,0.0,0.99995,0.0,0.00258]
[1779170011995,63.55,76885.98,0.0,0.99995,0.0,0.00243]
[1779170015016,63.56,76886.71,0.0,0.99995,0.0,0.00243]
[1779170016023,63.56,76887.38,0.0,0.99995,0.0,0.00242]
[1779170018531,63.57,76887.37,0.0,0.99995,0.0,0.00242]
[1779170018559,63.57,76887.37,0.0,0.99995,0.0,0.00242]
[1779170022179,63.58,76887.53,0.0,0.99995,0.0,0.00243]
[1779170022311,63.58,76887.53,0.0,0.99995,0.0,0.00243]
[1779170022411,63.59,76887.53,0.0,0.99995,0.0,0.00243]
[1779170024566,63.59,76887.5,0.0,0.99995,0.0,0.00243]
[1779170024666,63.6,76886.85,0.0,0.99995,0.0,0.00245]
[1779170026093,63.6,76887.65,0.0,0.99995,0.0,0.00244]
[1779170027100,63.61,76888.27,0.0,0.99995,0.0,0.00243]
[1779170029487,63.61,76888.27,0.0,0.99995,0.0,0.00243]
[1779170029548,63.61,76888.27,0.0,0.99995,0.0,0.00243]
[1779170029561,63.61,76888.27,0.0,0.99995,0.0,0.00243]
[1779170029649,63.62,76888.27,0.0,0.99995,0.0,0.00244]
[1779170035157,63.64,76888.98,0.0,0.99995,0.0,0.00244]
[1779170037636,63.64,76889.09,0.0,0.99995,0.0,0.00244]
[1779170037809,63.64,76889.09,0.0,0.99995,0.0,0.00244]
[1779170037820,63.64,76889.09,0.0,0.99995,0.0,0.00244]
[1779170037730,63.65,76889.04,0.0,0.99995,0.0,0.00245]
[1779170038063,63.65,76889.04,0.0,0.99995,0.0,0.00245]
[1779170038177,63.65,76887.72,0.0,0.99995,0.0,0.00246]
[1779170039184,63.65,76888.41,0.0,0.99995,0.0,0.00246]
[1779170040191,63.65,76890.6,0.0,0.99995,0.0,0.00243]
[1779170041968,63.66,76890.09,0.0,0.99995,0.0,0.00244]
[1779170042059,63.66,76890.09,0.0,0.99995,0.0,0.00244]
[1779170042246,63.66,76890.09,0.0,0.99995,0.0,0.00244]
[1779170042309,63.66,76890.09,0.0,0.99995,0.0,0.00244]
[1779170042403,63.67,76885.85,0.0,0.99995,0.0,0.0025]
[1779170044220,63.67,76885.19,0.0,0.99995,0.0,0.00251]
[1779170046233,63.68,76885.85,0.0,0.99995,0.0,0.0025]
[1779170048860,63.68,76885.8,0.0,0.99995,0.0,0.00251]
[1779170049012,63.68,76885.8,0.0,0.99995,0.0,0.00251]
[1779170049059,63.68,76885.8,0.0,0.99995,0.0,0.00251]
[1779170049113,63.69,76885.8,0.0,0.99995,0.0,0.00251]
[1779170050261,63.69,76883.5,0.0,0.99995,0.0,0.00254]
[1779170051268,63.69,76884.32,0.0,0.99995,0.0,0.00253]
[1779170056303,63.71,76883.79,0.0,0.99995,0.0,0.00255]
[1779170058317,63.72,76879.33,0.0,0.99995,0.0,0.00262]
[1779170059348,63.72,76879.33,0.0,0.99995,0.0,0.00262]
[1779170059488,63.72,76879.33,0.0,0.99995,0.0,0.00262]
[1779170059563,63.72,76879.33,0.0,0.99995,0.0,0.00262]
[1779170059587,63.72,76874.17,0.0,0.99994,0.0,0.00269]
[1779170063352,63.73,76875.08,0.0,0.99995,0.0,0.00268]
[1779170065366,63.74,76876.66,0.0,0.99995,0.0,0.00266]
[1779170065883,63.74,76876.66,0.0,0.99995,0.0,0.00266]
[1779170066060,63.74,76876.66,0.0,0.99995,0.0,0.00266]
[1779170066088,63.74,76876.66,0.0,0.99995,0.0,0.00266]
[1779170066311,63.74,76876.66,0.0,0.99995,0.0,0.00266]
[1779170066539,63.74,76879.65,0.0,0.99995,0.0,0.00262]
[1779170067380,63.74,76881.47,0.0,0.99995,0.0,0.0026]
[1779170068387,63.75,76880.82,0.0,0.99995,0.0,0.00261]
[1779170071409,63.76,76881.03,0.0,0.99995,0.0,0.00245]
[1779170072416,63.76,76883.16,0.0,0.99995,0.0,0.00243]
[1779170073527,63.76,76883.16,0.0,0.99995,0.0,0.00243]
[1779170074430,63.77,76880.96,0.0,0.99995,0.0,0.00246]
[1779170075437,63.77,76881.5,0.0,0.99995,0.0,0.00246]
[1779170076979,63.77,76881.18,0.0,0.99995,0.0,0.00246]
[1779170077057,63.77,76881.18,0.0,0.99995,0.0,0.00246]
[1779170077096,63.77,76881.18,0.0,0.99995,0.0,0.00246]
[1779170077309,63.77,76881.18,0.0,0.99995,0.0,0.00246]
[1779170077451,63.78,76882.23,0.0,0.99995,0.0,0.00245]
[1779170078458,63.78,76882.94,0.0,0.99995,0.0,0.00244]
[1779170079465,63.78,76885.37,0.0,0.99995,0.0,0.00242]
[1779170080472,63.79,76886.09,0.0,0.99995,0.0,0.00241]
[1779170081479,63.79,76885.61,0.0,0.99995,0.0,0.00242]
[1779170085507,63.81,76882.51,0.0,0.99995,0.0,0.00246]
[1779170085911,63.81,76882.51,0.0,0.99995,0.0,0.00246]
[1779170086062,63.81,76882.51,0.0,0.99995,0.0,0.00246]
[1779170086075,63.81,76882.51,0.0,0.99995,0.0,0.00246]
[1779170086311,63.81,76882.51,0.0,0.99995,0.0,0.00246]
[1779170086514,63.81,76880.0,0.0,0.99995,0.0,0.0025]
[1779170090548,63.82,76879.86,0.0,0.99995,0.0,0.00251]
[1779170091549,63.83,76880.37,0.0,0.99995,0.0,0.0025]
[1779170096584,63.84,76880.09,0.0,0.99995,0.0,0.00252]
[1779170097791,63.84,76880.09,0.0,0.99995,0.0,0.00252]
[1779170097809,63.84,76880.09,0.0,0.99995,0.0,0.00252]
[1779170098577,63.85,76880.08,0.0,0.99995,0.0,0.00252]
[1779170098598,63.85,76876.06,0.0,0.99995,0.0,0.00257]
[1779170099605,63.85,76873.91,0.0,0.99995,0.0,0.0026]
[1779170102696,63.86,76874.06,0.0,0.99995,0.0,0.0026]
[1779170102810,63.86,76874.06,0.0,0.99995,0.0,0.0026]
[1779170102793,63.86,76869.14,0.0,0.99995,0.0,0.00267]
[1779170103633,63.86,76864.11,0.0,0.99994,0.0,0.00274]
[1779170104640,63.87,76862.36,0.0,0.99994,0.0,0.00277]
[1779170105647,63.87,76863.77,0.0,0.99994,0.0,0.00275]
[1779170106654,63.87,76863.29,0.0,0.99994,0.0,0.00276]
[1779170108668,63.87,76863.76,0.0,0.99994,0.0,0.00275]
[1779170111812,63.88,76865.15,0.0,0.99994,0.0,0.00274]
[1779170112353,63.88,76865.15,0.0,0.99994,0.0,0.00274]
[1779170112562,63.88,76865.15,0.0,0.99994,0.0,0.00274]
[1779170112696,63.88,76865.61,0.0,0.99994,0.0,0.00273]
[1779170117731,63.89,76865.3,0.0,0.99994,0.0,0.00274]
[1779170121759,63.9,76861.56,0.0,0.99994,0.0,0.0028]
[1779170122244,63.9,76861.56,0.0,0.99994,0.0,0.0028]
[1779170122308,63.9,76861.56,0.0,0.99994,0.0,0.0028]
[1779170123473,63.9,76862.13,0.0,0.99994,0.0,0.0028]
[1779170123563,63.9,76862.13,0.0,0.99994,0.0,0.0028]
[1779170123773,63.9,76862.19,0.0,0.99994,0.0,0.0028]
[1779170124780,63.9,76860.22,0.0,0.99994,0.0,0.00283]
[1779170125633,63.9,76860.22,0.0,0.99994,0.0,0.00283]
[1779170125810,63.9,76860.22,0.0,0.99994,0.0,0.00283]
[1779170125881,63.91,76854.11,0.0,0.99994,0.0,0.00292]
[1779170128808,63.91,76855.78,0.0,0.99994,0.0,0.00289]
[1779170129508,63.91,76855.78,0.0,0.99994,0.0,0.00289]
[1779170129559,63.91,76855.78,0.0,0.99994,0.0,0.00289]
[1779170129815,63.91,76856.74,0.0,0.99994,0.0,0.00288]
[1779170130858,63.91,76856.74,0.0,0.99994,0.0,0.00288]
[1779170131062,63.91,76857.37,0.0,0.99994,0.0,0.00287]
[1779170131829,63.91,76857.52,0.0,0.99994,0.0,0.00269]
[1779170136865,63.92,76857.32,0.0,0.99994,0.0,0.0027]
[1779170139886,63.93,76858.54,0.0,0.99994,0.0,0.00269]
[1779170141900,63.93,76857.67,0.0,0.99994,0.0,0.0027]
[1779170144921,63.94,76860.14,0.0,0.99994,0.0,0.00267]
[1779170146559,63.94,76860.76,0.0,0.99994,0.0,0.00267]
[1779170150295,63.95,76860.89,0.0,0.99994,0.0,0.00267]
[1779170150308,63.95,76860.89,0.0,0.99994,0.0,0.00267]
[1779170150396,63.95,76860.96,0.0,0.99994,0.0,0.00267]
[1779170151757,63.95,76860.96,0.0,0.99994,0.0,0.00267]
[1779170151807,63.95,76860.96,0.0,0.99994,0.0,0.00267]
[1779170152977,63.96,76862.58,0.0,0.99995,0.0,0.00265]
[1779170153984,63.96,76863.88,0.0,0.99995,0.0,0.00263]
[1779170155479,63.96,76863.88,0.0,0.99995,0.0,0.00263]
[1779170155570,63.96,76863.88,0.0,0.99995,0.0,0.00263]
[1779170155636,63.96,76864.83,0.0,0.99995,0.0,0.00262]
[1779170155998,63.96,76866.79,0.0,0.99995,0.0,0.0026]
[1779170159019,63.97,76865.02,0.0,0.99995,0.0,0.00263]
[1779170160026,63.97,76863.83,0.0,0.99995,0.0,0.00264]
[1779170165749,63.98,76863.84,0.0,0.99995,0.0,0.00265]
[1779170165810,63.98,76863.84,0.0,0.99995,0.0,0.00265]
[1779170165908,63.98,76863.73,0.0,0.99995,0.0,0.00265]
[1779170168094,63.98,76863.72,0.0,0.99995,0.0,0.00265]
[1779170168312,63.98,76863.72,0.0,0.99995,0.0,0.00265]
[1779170168340,63.99,76862.96,0.0,0.99994,0.0,0.00267]
[1779170174591,63.99,76863.61,0.0,0.99995,0.0,0.00266]
[1779170174812,63.99,76863.61,0.0,0.99995,0.0,0.00266]
[1779170174870,63.99,76863.61,0.0,0.99995,0.0,0.00266]
[1779170175058,64.0,76863.58,0.0,0.99994,0.0,0.00267]
[1779170175131,64.0,76862.71,0.0,0.99994,0.0,0.00268]
[1779170176138,64.01,76861.73,0.0,0.99994,0.0,0.00269]
[1779170181173,64.02,76861.9,0.0,0.99994,0.0,0.0027]
[1779170185125,64.02,76861.73,0.0,0.99994,0.0,0.0027]
[1779170185312,64.02,76861.73,0.0,0.99994,0.0,0.0027]
[1779170185370,64.02,76864.36,0.0,0.99994,0.0,0.00267]
[1779170192251,64.04,76865.21,0.0,0.99995,0.0,0.0025]
[1779170196279,64.05,76866.11,0.0,0.99995,0.0,0.00249]
[1779170197286,64.05,76867.28,0.0,0.99995,0.0,0.00248]
[1779170198457,64.05,76867.28,0.0,0.99995,0.0,0.00248]
[1779170198563,64.05,76867.28,0.0,0.99995,0.0,0.00248]
[1779170198946,64.05,76867.28,0.0,0.99995,0.0,0.00248]
[1779170198966,64.06,76867.38,0.0,0.99995,0.0,0.00248]
[1779170199061,64.06,76867.38,0.0,0.99995,0.0,0.00248]
[1779170199300,64.06,76868.29,0.0,0.99995,0.0,0.00247]
[1779170202321,64.07,76869.25,0.0,0.99995,0.0,0.00246]
[1779170204980,64.07,76869.2,0.0,0.99995,0.0,0.00247]
[1779170204988,64.07,76868.45,0.0,0.99995,0.0,0.00248]
[1779170205061,64.07,76868.45,0.0,0.99995,0.0,0.00248]
[1779170205342,64.07,76869.28,0.0,0.99995,0.0,0.00247]
[1779170208363,64.08,76866.56,0.0,0.99995,0.0,0.00251]
[1779170209037,64.08,76866.56,0.0,0.99995,0.0,0.00251]
[1779170209067,64.08,76866.56,0.0,0.99995,0.0,0.00251]
[1779170209176,64.08,76866.56,0.0,0.99995,0.0,0.00251]
[1779170209312,64.08,76866.56,0.0,0.99995,0.0,0.00251]
[1779170209370,64.09,76862.61,0.0,0.99995,0.0,0.00256]
[1779170210377,64.09,76860.24,0.0,0.99995,0.0,0.00259]
[1779170213193,64.09,76859.53,0.0,0.99995,0.0,0.00261]
[1779170213311,64.09,76859.53,0.0,0.99995,0.0,0.00261]
[1779170213398,64.09,76864.14,0.0,0.99995,0.0,0.00255]
[1779170214405,64.1,76868.38,0.0,0.99995,0.0,0.00249]
[1779170216686,64.1,76868.51,0.0,0.99995,0.0,0.00249]
[1779170216811,64.1,76868.51,0.0,0.99995,0.0,0.00249]
[1779170216912,64.1,76868.87,0.0,0.99995,0.0,0.00249]
[1779170217426,64.1,76867.75,0.0,0.99995,0.0,0.00251]
[1779170222171,64.12,76867.05,0.0,0.99995,0.0,0.00252]
[1779170222310,64.12,76867.05,0.0,0.99995,0.0,0.00252]
[1779170222462,64.12,76864.86,0.0,0.99995,0.0,0.00255]
[1779170223468,64.12,76863.01,0.0,0.99995,0.0,0.00258]
[1779170225482,64.13,76864.07,0.0,0.99995,0.0,0.00257]
[1779170226489,64.13,76865.28,0.0,0.99995,0.0,0.00255]
[1779170228170,64.13,76865.63,0.0,0.99995,0.0,0.00255]
[1779170228310,64.13,76865.63,0.0,0.99995,0.0,0.00255]
[1779170228503,64.14,76866.7,0.0,0.99995,0.0,0.00254]
[1779170229065,64.14,76866.7,0.0,0.99995,0.0,0.00254]
[1779170229309,64.14,76866.7,0.0,0.99995,0.0,0.00254]
[1779170229510,64.14,76867.89,0.0,0.99995,0.0,0.00252]
[1779170231524,64.14,76870.36,0.0,0.99995,0.0,0.00249]
[1779170235940,64.15,76870.33,0.0,0.99995,0.0,0.0025]
[1779170236060,64.16,76870.75,0.0,0.99995,0.0,0.0025]
[1779170236341,64.16,76870.75,0.0,0.99995,0.0,0.0025]
[1779170236561,64.16,76870.75,0.0,0.99995,0.0,0.0025]
[1779170236661,64.16,76867.88,0.0,0.99995,0.0,0.00254]
[1779170242197,64.17,76867.52,0.0,0.99995,0.0,0.00255]
[1779170242310,64.17,76867.52,0.0,0.99995,0.0,0.00255]
[1779170242785,64.17,76867.52,0.0,0.99995,0.0,0.00255]
[1779170242811,64.17,76867.52,0.0,0.99995,0.0,0.00255]
[1779170242818,64.17,76859.74,0.0,0.99994,0.0,0.00265]
[1779170243611,64.18,76858.11,0.0,0.99994,0.0,0.00268]
[1779170248646,64.19,76858.43,0.0,0.99994,0.0,0.00268]
[1779170252675,64.19,76857.99,0.0,0.99995,0.0,0.00252]
[1779170256702,64.2,76859.08,0.0,0.99995,0.0,0.00251]
[1779170257162,64.2,76859.08,0.0,0.99995,0.0,0.00251]
[1779170257312,64.2,76859.08,0.0,0.99995,0.0,0.00251]
[1779170258736,64.21,76858.86,0.0,0.99995,0.0,0.00252]
[1779170258811,64.21,76858.86,0.0,0.99995,0.0,0.00252]
[1779170258837,64.21,76858.98,0.0,0.99995,0.0,0.00252]
[1779170264758,64.22,76859.62,0.0,0.99995,0.0,0.00252]
[1779170266048,64.22,76859.62,0.0,0.99995,0.0,0.00252]
[1779170265765,64.23,76860.45,0.0,0.99995,0.0,0.00251]
[1779170266059,64.23,76860.45,0.0,0.99995,0.0,0.00251]
[1779170272815,64.24,76861.2,0.0,0.99995,0.0,0.00251]
[1779170273822,64.25,76862.04,0.0,0.99995,0.0,0.0025]
[1779170277252,64.26,76862.06,0.0,0.99995,0.0,0.0025]
[1779170277311,64.26,76862.06,0.0,0.99995,0.0,0.0025]
[1779170277760,64.26,76862.06,0.0,0.99995,0.0,0.0025]
[1779170277812,64.26,76862.06,0.0,0.99995,0.0,0.0025]
[1779170277850,64.26,76861.91,0.0,0.99995,0.0,0.00251]
[1779170279864,64.26,76863.04,0.0,0.99995,0.0,0.00249]
[1779170283773,64.27,76862.65,0.0,0.99995,0.0,0.0025]
[1779170283809,64.27,76862.65,0.0,0.99995,0.0,0.0025]
[1779170284899,64.28,76863.83,0.0,0.99995,0.0,0.00249]
[1779170285906,64.28,76866.44,0.0,0.99995,0.0,0.00246]
[1779170289934,64.29,76867.23,0.0,0.99995,0.0,0.00246]
[1779170292955,64.3,76868.41,0.0,0.99995,0.0,0.00245]
[1779170293520,64.3,76868.41,0.0,0.99995,0.0,0.00245]
[1779170293565,64.3,76868.41,0.0,0.99995,0.0,0.00245]
[1779170293962,64.3,76869.4,0.0,0.99995,0.0,0.00244]
[1779170294280,64.3,76869.4,0.0,0.99995,0.0,0.00244]
[1779170294312,64.3,76869.4,0.0,0.99995,0.0,0.00244]
[1779170294969,64.31,76871.6,0.0,0.99995,0.0,0.00241]
[1779170295976,64.31,76876.17,0.0,0.99995,0.0,0.00236]
[1779170301011,64.33,76874.97,0.0,0.99995,0.0,0.00238]
[1779170301559,64.33,76874.97,0.0,0.99995,0.0,0.00238]
[1779170301810,64.33,76874.97,0.0,0.99995,0.0,0.00238]
[1779170306046,64.35,76876.63,0.0,0.99995,0.0,0.00237]
[1779170310074,64.36,76876.76,0.0,0.99995,0.0,0.00238]
[1779170310084,64.36,76875.91,0.0,0.99995,0.0,0.00239]
[1779170310311,64.36,76875.91,0.0,0.99995,0.0,0.00239]
[1779170310748,64.36,76875.91,0.0,0.99995,0.0,0.00239]
[1779170310809,64.36,76875.91,0.0,0.99995,0.0,0.00239]
[1779170311081,64.36,76876.72,0.0,0.99995,0.0,0.00223]
[1779170314102,64.38,76877.72,0.0,0.99995,0.0,0.00222]
[1779170315734,64.38,76877.72,0.0,0.99995,0.0,0.00222]
[1779170315810,64.38,76877.72,0.0,0.99995,0.0,0.00222]
[1779170318996,64.38,76879.0,0.0,0.99995,0.0,0.00221]
[1779170319082,64.4,76876.84,0.0,0.99995,0.0,0.00224]
[1779170320920,64.4,76877.38,0.0,0.99995,0.0,0.00224]
[1779170321062,64.4,76877.38,0.0,0.99995,0.0,0.00224]
[1779170321019,64.41,76877.32,0.0,0.99995,0.0,0.00224]
[1779170321431,64.41,76877.32,0.0,0.99995,0.0,0.00224]
[1779170321561,64.41,76877.32,0.0,0.99995,0.0,0.00224]
[1779170323165,64.41,76875.62,0.0,0.99995,0.0,0.00227]
[1779170326809,64.42,76875.44,0.0,0.99995,0.0,0.00227]
[1779170327059,64.42,76875.44,0.0,0.99995,0.0,0.00227]
[1779170326814,64.43,76875.44,0.0,0.99995,0.0,0.00228]
[1779170327194,64.43,76876.27,0.0,0.99995,0.0,0.00227]
[1779170328550,64.43,76876.27,0.0,0.99995,0.0,0.00227]
[1779170328560,64.43,76876.27,0.0,0.99995,0.0,0.00227]
[1779170329714,64.44,76874.0,0.0,0.99995,0.0,0.0023]
[1779170332345,64.44,76873.78,0.0,0.99995,0.0,0.0023]
[1779170332828,64.44,76873.78,0.0,0.99995,0.0,0.0023]
[1779170333059,64.44,76873.78,0.0,0.99995,0.0,0.0023]
[1779170333091,64.45,76873.99,0.0,0.99995,0.0,0.00231]
[1779170333236,64.45,76875.27,0.0,0.99995,0.0,0.00229]
[1779170334243,64.46,76876.47,0.0,0.99995,0.0,0.00228]
[1779170336559,64.46,76876.74,0.0,0.99995,0.0,0.00228]
[1779170337264,64.47,76877.64,0.0,0.99995,0.0,0.00227]
[1779170340285,64.48,76878.36,0.0,0.99995,0.0,0.00227]
[1779170345320,64.5,76879.15,0.0,0.99995,0.0,0.00227]
[1779170347909,64.51,76879.12,0.0,0.99995,0.0,0.00228]
[1779170348060,64.51,76879.12,0.0,0.99995,0.0,0.00228]
[1779170348010,64.51,76879.31,0.0,0.99995,0.0,0.00228]
[1779170350560,64.51,76879.31,0.0,0.99995,0.0,0.00228]
[1779170351362,64.52,76880.02,0.0,0.99995,0.0,0.00227]
[1779170354813,64.53,76880.01,0.0,0.99995,0.0,0.00228]
[1779170354818,64.53,76880.01,0.0,0.99995,0.0,0.00228]
[1779170355060,64.53,76880.01,0.0,0.99995,0.0,0.00228]
[1779170354868,64.54,76877.68,0.0,0.99995,0.0,0.00231]
[1779170355390,64.54,76875.64,0.0,0.99995,0.0,0.00233]
[1779170356397,64.54,76876.41,0.0,0.99995,0.0,0.00233]
[1779170359418,64.55,76875.45,0.0,0.99995,0.0,0.00234]
[1779170361432,64.56,76876.48,0.0,0.99995,0.0,0.00234]
[1779170362439,64.57,76875.67,0.0,0.99995,0.0,0.00235]
[1779170367006,64.57,76875.71,0.0,0.99995,0.0,0.00235]
[1779170367058,64.57,76875.71,0.0,0.99995,0.0,0.00235]
[1779170367157,64.58,76875.78,0.0,0.99995,0.0,0.00236]
[1779170367308,64.58,76875.78,0.0,0.99995,0.0,0.00236]
[1779170371502,64.6,76875.74,0.0,0.99995,0.0,0.00221]
[1779170373516,64.61,76870.21,0.0,0.99995,0.0,0.00228]
[1779170374523,64.61,76861.94,0.0,0.99995,0.0,0.00238]
[1779170375406,64.61,76861.94,0.0,0.99995,0.0,0.00238]
[1779170375464,64.61,76861.94,0.0,0.99995,0.0,0.00238]
[1779170375565,64.61,76861.94,0.0,0.99995,0.0,0.00238]
[1779170375666,64.62,76860.66,0.0,0.99995,0.0,0.0024]
[1779170378551,64.62,76859.79,0.0,0.99995,0.0,0.00242]
[1779170379562,64.63,76857.54,0.0,0.99995,0.0,0.00245]
[1779170383590,64.64,76858.78,0.0,0.99995,0.0,0.00244]
[1779170384597,64.64,76858.03,0.0,0.99995,0.0,0.00245]
[1779170387114,64.64,76858.03,0.0,0.99995,0.0,0.00245]
[1779170387172,64.64,76858.03,0.0,0.99995,0.0,0.00245]
[1779170387143,64.65,76858.15,0.0,0.99995,0.0,0.00245]
[1779170387309,64.65,76858.15,0.0,0.99995,0.0,0.00245]
[1779170392653,64.66,76856.97,0.0,0.99995,0.0,0.00247]
[1779170393474,64.66,76856.97,0.0,0.99995,0.0,0.00247]
[1779170393522,64.66,76856.97,0.0,0.99995,0.0,0.00247]
[1779170393572,64.66,76856.97,0.0,0.99995,0.0,0.00247]
[1779170393661,64.67,76856.94,0.0,0.99995,0.0,0.00248]
[1779170395674,64.67,76857.79,0.0,0.99995,0.0,0.00247]
[1779170396681,64.67,76856.94,0.0,0.99995,0.0,0.00248]
[1779170399702,64.68,76855.8,0.0,0.99995,0.0,0.0025]
[1779170400867,64.68,76855.8,0.0,0.99995,0.0,0.0025]
[1779170400907,64.68,76855.8,0.0,0.99995,0.0,0.0025]
[1779170401060,64.68,76855.8,0.0,0.99995,0.0,0.0025]
[1779170401063,64.68,76855.34,0.0,0.99995,0.0,0.00251]
[1779170401716,64.69,76857.24,0.0,0.99995,0.0,0.00248]
[1779170402723,64.69,76855.92,0.0,0.99995,0.0,0.0025]
[1779170404737,64.69,76854.73,0.0,0.99995,0.0,0.00252]
[1779170405413,64.69,76854.73,0.0,0.99995,0.0,0.00252]
[1779170405561,64.69,76854.73,0.0,0.99995,0.0,0.00252]
[1779170405744,64.7,76851.33,0.0,0.99995,0.0,0.00257]
[1779170406751,64.7,76849.6,0.0,0.99995,0.0,0.00259]
[1779170408766,64.7,76851.27,0.0,0.99995,0.0,0.00257]
[1779170410780,64.71,76850.38,0.0,0.99995,0.0,0.00259]
[1779170412795,64.71,76853.32,0.0,0.99995,0.0,0.00255]
[1779170413801,64.71,76854.77,0.0,0.99995,0.0,0.00253]
[1779170414249,64.71,76854.77,0.0,0.99995,0.0,0.00253]
[1779170414311,64.71,76854.77,0.0,0.99995,0.0,0.00253]
[1779170414808,64.71,76854.87,0.0,0.99995,0.0,0.00253]
[1779170419843,64.72,76855.18,0.0,0.99995,0.0,0.00253]
[1779170422864,64.73,76857.22,0.0,0.99995,0.0,0.00251]
[1779170423872,64.73,76861.71,0.0,0.99995,0.0,0.00246]
[1779170424879,64.74,76857.86,0.0,0.99995,0.0,0.00251]
[1779170425326,64.74,76857.86,0.0,0.99995,0.0,0.00251]
[1779170425379,64.74,76857.86,0.0,0.99995,0.0,0.00251]
[1779170425887,64.74,76854.18,0.0,0.99995,0.0,0.00256]
[1779170426893,64.74,76852.44,0.0,0.99995,0.0,0.00258]
[1779170427697,64.74,76852.44,0.0,0.99995,0.0,0.00258]
[1779170431823,64.75,76852.83,0.0,0.99995,0.0,0.00258]
[1779170431865,64.75,76852.83,0.0,0.99995,0.0,0.00258]
[1779170432061,64.75,76852.83,0.0,0.99995,0.0,0.00258]
[1779170432158,64.75,76851.88,0.0,0.99995,0.0,0.00243]
[1779170432935,64.75,76850.03,0.0,0.99995,0.0,0.00245]
[1779170434033,64.75,76850.03,0.0,0.99995,0.0,0.00245]
[1779170434064,64.75,76850.03,0.0,0.99995,0.0,0.00245]
[1779170434094,64.75,76850.03,0.0,0.99995,0.0,0.00245]
[1779170434134,64.76,76842.6,0.0,0.99995,0.0,0.00255]
[1779170434311,64.76,76842.6,0.0,0.99995,0.0,0.00255]
[1779170434949,64.76,76839.74,0.0,0.99995,0.0,0.00259]
[1779170435956,64.76,76839.04,0.0,0.99995,0.0,0.0026]
[1779170437220,64.76,76839.04,0.0,0.99995,0.0,0.0026]
[1779170437222,64.76,76845.56,0.0,0.99995,0.0,0.00251]
[1779170437266,64.76,76845.56,0.0,0.99995,0.0,0.00251]
[1779170437310,64.76,76845.56,0.0,0.99995,0.0,0.00251]
[1779170437970,64.76,76847.38,0.0,0.99995,0.0,0.00249]
[1779170438977,64.76,76848.65,0.0,0.99995,0.0,0.00247]
[1779170440991,64.77,76850.77,0.0,0.99995,0.0,0.00245]
[1779170441485,64.77,76850.77,0.0,0.99995,0.0,0.00245]
[1779170441494,64.77,76850.77,0.0,0.99995,0.0,0.00245]
[1779170441562,64.77,76850.77,0.0,0.99995,0.0,0.00245]
[1779170441998,64.77,76852.23,0.0,0.99995,0.0,0.00243]
[1779170447034,64.78,76851.97,0.0,0.99995,0.0,0.00244]
[1779170448041,64.79,76851.23,0.0,0.99995,0.0,0.00245]
[1779170449053,64.79,76851.23,0.0,0.99995,0.0,0.00245]
[1779170449059,64.79,76851.23,0.0,0.99995,0.0,0.00245]
[1779170449154,64.79,76849.31,0.0,0.99995,0.0,0.00248]
[1779170449309,64.79,76849.31,0.0,0.99995,0.0,0.00248]
[1779170450055,64.79,76845.85,0.0,0.99995,0.0,0.00252]
[1779170455090,64.8,76841.55,0.0,0.99995,0.0,0.00259]
[1779170455393,64.8,76841.55,0.0,0.99995,0.0,0.00259]
[1779170455439,64.8,76841.55,0.0,0.99995,0.0,0.00259]
[1779170455562,64.8,76841.55,0.0,0.99995,0.0,0.00259]
[1779170456097,64.8,76836.66,0.0,0.99994,0.0,0.00265]
[1779170457104,64.8,76835.97,0.0,0.99994,0.0,0.00266]
[1779170459120,64.8,76838.1,0.0,0.99994,0.0,0.00264]
[1779170460130,64.81,76842.15,0.0,0.99995,0.0,0.00258]
[1779170460472,64.81,76842.15,0.0,0.99995,0.0,0.00258]
[1779170460561,64.81,76842.15,0.0,0.99995,0.0,0.00258]
[1779170461134,64.81,76841.13,0.0,0.99995,0.0,0.0026]
[1779170463102,64.81,76840.63,0.0,0.99995,0.0,0.0026]
[1779170463148,64.81,76838.99,0.0,0.99994,0.0,0.00263]
[1779170463308,64.81,76838.99,0.0,0.99994,0.0,0.00263]
[1779170464155,64.81,76839.57,0.0,0.99994,0.0,0.00262]
[1779170465162,64.81,76841.45,0.0,0.99995,0.0,0.0026]
[1779170465835,64.81,76841.45,0.0,0.99995,0.0,0.0026]
[1779170466059,64.81,76841.45,0.0,0.99995,0.0,0.0026]
[1779170466169,64.81,76842.51,0.0,0.99995,0.0,0.00258]
[1779170467176,64.82,76841.89,0.0,0.99995,0.0,0.00259]
[1779170469190,64.82,76840.95,0.0,0.99995,0.0,0.00261]
[1779170470197,64.82,76838.51,0.0,0.99994,0.0,0.00264]
[1779170470663,64.82,76838.51,0.0,0.99994,0.0,0.00264]
[1779170470808,64.82,76838.51,0.0,0.99994,0.0,0.00264]
[1779170471204,64.82,76838.7,0.0,0.99994,0.0,0.00264]
[1779170475232,64.83,76838.12,0.0,0.99994,0.0,0.00265]
[1779170475841,64.83,76838.12,0.0,0.99994,0.0,0.00265]
[1779170476062,64.83,76838.12,0.0,0.99994,0.0,0.00265]
[1779170477783,64.83,76838.46,0.0,0.99994,0.0,0.00265]
[1779170477810,64.83,76838.46,0.0,0.99994,0.0,0.00265]
[1779170478253,64.83,76840.61,0.0,0.99994,0.0,0.00262]
[1779170479260,64.83,76841.22,0.0,0.99994,0.0,0.00261]
[1779170480267,64.83,76842.11,0.0,0.99995,0.0,0.0026]
[1779170481274,64.83,76844.29,0.0,0.99995,0.0,0.00257]
[1779170482281,64.83,76843.36,0.0,0.99995,0.0,0.00258]
[1779170483288,64.84,76840.28,0.0,0.99994,0.0,0.00263]
[1779170487147,64.84,76840.75,0.0,0.99994,0.0,0.00262]
[1779170487255,64.84,76841.32,0.0,0.99994,0.0,0.00261]
[1779170487313,64.84,76841.32,0.0,0.99994,0.0,0.00261]
[1779170487668,64.84,76842.26,0.0,0.99995,0.0,0.0026]
[1779170488323,64.84,76843.9,0.0,0.99995,0.0,0.00258]
[1779170489330,64.84,76844.66,0.0,0.99995,0.0,0.00257]
[1779170491344,64.85,76844.69,0.0,0.99995,0.0,0.00241]
[1779170493638,64.85,76844.16,0.0,0.99995,0.0,0.00241]
[1779170493688,64.85,76844.16,0.0,0.99995,0.0,0.00241]
[1779170493809,64.85,76844.16,0.0,0.99995,0.0,0.00241]
[1779170493843,64.85,76845.55,0.0,0.99995,0.0,0.0024]
[1779170495372,64.86,76844.24,0.0,0.99995,0.0,0.00242]
[1779170496379,64.86,76845.55,0.0,0.99995,0.0,0.0024]
[1779170497386,64.86,76848.6,0.0,0.99995,0.0,0.00236]
[1779170498958,64.86,76848.6,0.0,0.99995,0.0,0.00236]
[1779170499024,64.86,76848.6,0.0,0.99995,0.0,0.00236]
[1779170499057,64.86,76848.6,0.0,0.99995,0.0,0.00236]
[1779170499059,64.86,76850.75,0.0,0.99995,0.0,0.00234]
[1779170500407,64.87,76852.61,0.0,0.99995,0.0,0.00232]
[1779170501414,64.87,76853.19,0.0,0.99995,0.0,0.00231]
[1779170503806,64.87,76853.15,0.0,0.99995,0.0,0.00232]
[1779170503891,64.87,76853.15,0.0,0.99995,0.0,0.00232]
[1779170504059,64.87,76853.15,0.0,0.99995,0.0,0.00232]
[1779170504160,64.88,76853.35,0.0,0.99995,0.0,0.00232]
[1779170504437,64.88,76851.35,0.0,0.99995,0.0,0.00234]
[1779170505444,64.88,76852.58,0.0,0.99995,0.0,0.00233]
[1779170509472,64.89,76850.7,0.0,0.99995,0.0,0.00236]
[1779170510632,64.89,76850.7,0.0,0.99995,0.0,0.00236]
[1779170510717,64.89,76850.7,0.0,0.99995,0.0,0.00236]
[1779170510808,64.89,76850.7,0.0,0.99995,0.0,0.00236]
[1779170510842,64.9,76849.66,0.0,0.99995,0.0,0.00237]
[1779170511486,64.9,76848.64,0.0,0.99995,0.0,0.00238]
[1779170512493,64.9,76849.22,0.0,0.99995,0.0,0.00238]
[1779170514067,64.9,76849.76,0.0,0.99995,0.0,0.00237]
[1779170517640,64.91,76850.11,0.0,0.99995,0.0,0.00237]
[1779170517769,64.91,76850.11,0.0,0.99995,0.0,0.00237]
[1779170517808,64.91,76850.11,0.0,0.99995,0.0,0.00237]
[1779170517910,64.91,76849.64,0.0,0.99995,0.0,0.00238]
[1779170523058,64.92,76849.6,0.0,0.99995,0.0,0.00238]
[1779170523272,64.92,76849.6,0.0,0.99995,0.0,0.00238]
[1779170523309,64.92,76849.6,0.0,0.99995,0.0,0.00238]
[1779170523130,64.92,76849.48,0.0,0.99995,0.0,0.00239]
[1779170523573,64.92,76846.86,0.0,0.99995,0.0,0.00242]
[1779170524590,64.92,76846.86,0.0,0.99995,0.0,0.00242]
[1779170524632,64.92,76846.86,0.0,0.99995,0.0,0.00242]
[1779170524810,64.92,76846.86,0.0,0.99995,0.0,0.00242]
[1779170524895,64.93,76852.96,0.0,0.99995,0.0,0.00235]
[1779170526594,64.93,76853.44,0.0,0.99995,0.0,0.00234]
[1779170527601,64.93,76855.49,0.0,0.99995,0.0,0.00232]
[1779170530622,64.94,76856.2,0.0,0.99995,0.0,0.00232]
[1779170531629,64.95,76855.78,0.0,0.99995,0.0,0.00232]
[1779170532636,64.95,76856.23,0.0,0.99995,0.0,0.00232]
[1779170537329,64.96,76856.35,0.0,0.99995,0.0,0.00232]
[1779170536664,64.96,76855.79,0.0,0.99995,0.0,0.00233]
[1779170537559,64.96,76855.79,0.0,0.99995,0.0,0.00233]
[1779170538538,64.96,76855.59,0.0,0.99995,0.0,0.00234]
[1779170538678,64.97,76856.26,0.0,0.99995,0.0,0.00233]
[1779170539808,64.97,76856.26,0.0,0.99995,0.0,0.00233]
[1779170539821,64.97,76856.16,0.0,0.99995,0.0,0.00233]
[1779170545727,64.99,76856.19,0.0,0.99995,0.0,0.00234]
[1779170549651,64.99,76856.39,0.0,0.99995,0.0,0.00234]
[1779170549808,64.99,76856.39,0.0,0.99995,0.0,0.00234]
[1779170551769,65.0,76856.09,0.0,0.99995,0.0,0.00219]
[1779170553783,65.01,76871.44,0.0,0.99996,0.0,0.00203]
[1779170554985,65.01,76871.44,0.0,0.99996,0.0,0.00203]
[1779170555065,65.02,76875.72,0.0,0.99996,0.0,0.00199]
[1779170555797,65.02,76877.95,0.0,0.99996,0.0,0.00196]
[1779170556975,65.02,76877.95,0.0,0.99996,0.0,0.00196]
[1779170557812,65.03,76883.45,0.0,0.99996,0.0,0.00191]
[1779170558818,65.04,76886.49,0.0,0.99996,0.0,0.00189]
[1779170559825,65.04,76888.77,0.0,0.99996,0.0,0.00186]
[1779170561900,65.05,76889.48,0.0,0.99996,0.0,0.00186]
[1779170565058,65.07,76889.0,0.0,0.99996,0.0,0.00187]
[1779170566875,65.08,76892.97,0.0,0.99996,0.0,0.00184]
[1779170567882,65.09,76893.93,0.0,0.99996,0.0,0.00184]
[1779170568462,65.09,76893.93,0.0,0.99996,0.0,0.00184]
[1779170568562,65.09,76893.93,0.0,0.99996,0.0,0.00184]
[1779170568889,65.1,76894.15,0.0,0.99996,0.0,0.00184]
[1779170569896,65.1,76896.11,0.0,0.99996,0.0,0.00182]
[1779170571910,65.11,76897.11,0.0,0.99996,0.0,0.00182]
[1779170572917,65.12,76899.04,0.0,0.99996,0.0,0.0018]
[1779170575059,65.13,76899.13,0.0,0.99996,0.0,0.0018]
[1779170575160,65.13,76904.23,0.0,0.99996,0.0,0.00176]
[1779170576945,65.14,76905.26,0.0,0.99996,0.0,0.00175]
[1779170578959,65.15,76910.39,0.0,0.99996,0.0,0.00171]
[1779170580214,65.15,76910.39,0.0,0.99996,0.0,0.00171]
[1779170580315,65.15,76910.39,0.0,0.99996,0.0,0.00171]
[1779170580315,65.16,76910.99,0.0,0.99996,0.0,0.00171]
[1779170580973,65.17,76909.05,0.0,0.99996,0.0,0.00173]
[1779170583994,65.18,76910.33,0.0,0.99996,0.0,0.00172]
[1779170586322,65.19,76910.36,0.0,0.99996,0.0,0.00172]
[1779170586560,65.2,76909.9,0.0,0.99996,0.0,0.00173]
[1779170590036,65.22,76904.74,0.0,0.99996,0.0,0.00179]
[1779170591115,65.22,76904.74,0.0,0.99996,0.0,0.00179]
[1779170591314,65.22,76904.74,0.0,0.99996,0.0,0.00179]
[1779170591168,65.23,76895.9,0.0,0.99996,0.0,0.00188]
[1779170591574,65.23,76895.9,0.0,0.99996,0.0,0.00188]
[1779170591808,65.23,76895.9,0.0,0.99996,0.0,0.00188]
[1779170592050,65.23,76894.3,0.0,0.99996,0.0,0.0019]
[1779170599099,65.27,76894.38,0.0,0.99996,0.0,0.00191]
[1779170603041,65.28,76894.05,0.0,0.99996,0.0,0.00192]
[1779170603059,65.28,76894.05,0.0,0.99996,0.0,0.00192]
[1779170606148,65.31,76893.04,0.0,0.99996,0.0,0.00195]
[1779170606835,65.31,76893.04,0.0,0.99996,0.0,0.00195]
[1779170606934,65.31,76893.04,0.0,0.99996,0.0,0.00195]
[1779170607060,65.31,76893.04,0.0,0.99996,0.0,0.00195]
[1779170607155,65.32,76893.96,0.0,0.99996,0.0,0.00194]
[1779170609991,65.32,76894.26,0.0,0.99996,0.0,0.00194]
[1779170610070,65.32,76894.26,0.0,0.99996,0.0,0.00194]
[1779170610234,65.32,76894.26,0.0,0.99996,0.0,0.00194]
[1779170610312,65.32,76894.26,0.0,0.99996,0.0,0.00194]
[1779170610336,65.34,76902.02,0.0,0.99996,0.0,0.00187]
[1779170611183,65.34,76908.29,0.0,0.99996,0.0,0.00168]
[1779170612190,65.35,76910.13,0.0,0.99997,0.0,0.00167]
[1779170613341,65.35,76910.13,0.0,0.99997,0.0,0.00167]
[1779170613342,65.35,76913.65,0.0,0.99997,0.0,0.00164]
[1779170613562,65.35,76913.65,0.0,0.99997,0.0,0.00164]
[1779170614204,65.36,76915.7,0.0,0.99997,0.0,0.00162]
[1779170615211,65.37,76917.06,0.0,0.99997,0.0,0.00162]
[1779170616218,65.37,76918.99,0.0,0.99997,0.0,0.0016]
[1779170617247,65.37,76918.99,0.0,0.99997,0.0,0.0016]
[1779170617312,65.37,76918.99,0.0,0.99997,0.0,0.0016]
[1779170617410,65.38,76919.06,0.0,0.99997,0.0,0.0016]
[1779170620246,65.39,76920.21,0.0,0.99997,0.0,0.0016]
[1779170621274,65.39,76920.21,0.0,0.99997,0.0,0.0016]
[1779170621310,65.39,76920.21,0.0,0.99997,0.0,0.0016]
[1779170626831,65.43,76920.23,0.0,0.99997,0.0,0.00161]
[1779170627011,65.43,76920.23,0.0,0.99997,0.0,0.00161]
[1779170627063,65.43,76920.23,0.0,0.99997,0.0,0.00161]
[1779170627296,65.44,76921.2,0.0,0.99997,0.0,0.00161]
[1779170632331,65.45,76919.95,0.0,0.99997,0.0,0.00163]
[1779170636108,65.45,76919.98,0.0,0.99997,0.0,0.00162]
[1779170636282,65.45,76919.98,0.0,0.99997,0.0,0.00162]
[1779170636313,65.45,76919.98,0.0,0.99997,0.0,0.00162]
[1779170636359,65.45,76921.43,0.0,0.99997,0.0,0.00161]
[1779170641305,65.45,76921.16,0.0,0.99997,0.0,0.00161]
[1779170641394,65.45,76919.18,0.0,0.99997,0.0,0.00163]
[1779170641562,65.45,76919.18,0.0,0.99997,0.0,0.00163]
[1779170641623,65.45,76919.18,0.0,0.99997,0.0,0.00163]
[1779170641809,65.45,76919.18,0.0,0.99997,0.0,0.00163]
[1779170642401,65.45,76916.35,0.0,0.99997,0.0,0.00166]
[1779170643408,65.45,76915.3,0.0,0.99997,0.0,0.00167]
[1779170644415,65.45,76917.2,0.0,0.99997,0.0,0.00165]
[1779170645422,65.45,76919.4,0.0,0.99997,0.0,0.00163]
[1779170646192,65.45,76919.4,0.0,0.99997,0.0,0.00163]
[1779170646307,65.45,76919.4,0.0,0.99997,0.0,0.00163]
[1779170647436,65.45,76921.42,0.0,0.99997,0.0,0.00161]
[1779170648445,65.45,76922.19,0.0,0.99997,0.0,0.00161]
[1779170649450,65.45,76921.4,0.0,0.99997,0.0,0.00161]
[1779170651497,65.45,76921.56,0.0,0.99997,0.0,0.00161]
[1779170651561,65.45,76921.56,0.0,0.99997,0.0,0.00161]
[1779170651907,65.45,76921.56,0.0,0.99997,0.0,0.00161]
[1779170652063,65.45,76921.56,0.0,0.99997,0.0,0.00161]
[1779170652160,65.45,76918.73,0.0,0.99997,0.0,0.00164]
[1779170652471,65.45,76912.26,0.0,0.99996,0.0,0.00169]
[1779170653478,65.45,76909.67,0.0,0.99996,0.0,0.00172]
[1779170654841,65.45,76909.67,0.0,0.99996,0.0,0.00172]
[1779170655068,65.45,76909.67,0.0,0.99996,0.0,0.00172]
[1779170655069,65.46,76907.84,0.0,0.99996,0.0,0.00174]
[1779170659520,65.46,76907.02,0.0,0.99996,0.0,0.00174]
[1779170660970,65.46,76907.02,0.0,0.99996,0.0,0.00174]
[1779170661064,65.46,76907.02,0.0,0.99996,0.0,0.00174]
[1779170661335,65.46,76907.02,0.0,0.99996,0.0,0.00174]
[1779170661440,65.46,76906.99,0.0,0.99996,0.0,0.00174]
[1779170661560,65.46,76906.99,0.0,0.99996,0.0,0.00174]
[1779170662549,65.46,76905.53,0.0,0.99996,0.0,0.00176]
[1779170665570,65.46,76904.82,0.0,0.99996,0.0,0.00176]
[1779170667584,65.46,76906.04,0.0,0.99996,0.0,0.00175]
[1779170669598,65.46,76907.21,0.0,0.99996,0.0,0.00174]
[1779170672144,65.46,76907.34,0.0,0.99996,0.0,0.00174]
[1779170672313,65.46,76907.34,0.0,0.99996,0.0,0.00174]
[1779170672447,65.46,76907.34,0.0,0.99996,0.0,0.00174]
[1779170672348,65.46,76908.42,0.0,0.99997,0.0,0.00161]
[1779170672565,65.46,76908.42,0.0,0.99997,0.0,0.00161]
[1779170672619,65.46,76914.8,0.0,0.99997,0.0,0.00155]
[1779170674633,65.46,76915.54,0.0,0.99997,0.0,0.00155]
[1779170678810,65.46,76915.85,0.0,0.99997,0.0,0.00155]
[1779170679060,65.46,76915.85,0.0,0.99997,0.0,0.00155]
[1779170685179,65.46,76916.82,0.0,0.99997,0.0,0.00154]
[1779170685309,65.46,76916.82,0.0,0.99997,0.0,0.00154]
[1779170685773,65.46,76917.05,0.0,0.99997,0.0,0.00154]
[1779170685809,65.46,76917.05,0.0,0.99997,0.0,0.00154]
[1779170685818,65.46,76917.76,0.0,0.99997,0.0,0.00153]
[1779170687724,65.46,76920.02,0.0,0.99997,0.0,0.00151]
[1779170690390,65.46,76919.78,0.0,0.99997,0.0,0.00151]
[1779170694329,65.46,76919.89,0.0,0.99997,0.0,0.00151]
[1779170694566,65.46,76919.92,0.0,0.99997,0.0,0.00151]
[1779170694773,65.46,76921.99,0.0,0.99997,0.0,0.0015]
[1779170695780,65.46,76922.75,0.0,0.99997,0.0,0.00149]
[1779170697762,65.46,76922.2,0.0,0.99997,0.0,0.00149]
[1779170697813,65.46,76922.2,0.0,0.99997,0.0,0.00149]
[1779170697863,65.46,76922.94,0.0,0.99997,0.0,0.00149]
[1779170698801,65.46,76923.94,0.0,0.99997,0.0,0.00148]
[1779170699838,65.46,76923.94,0.0,0.99997,0.0,0.00148]
[1779170700060,65.46,76923.94,0.0,0.99997,0.0,0.00148]
[1779170700126,65.46,76926.69,0.0,0.99997,0.0,0.00146]
[1779170700815,65.46,76928.06,0.0,0.99997,0.0,0.00145]
[1779170701823,65.46,76929.91,0.0,0.99997,0.0,0.00143]
[1779170703698,65.46,76930.01,0.0,0.99997,0.0,0.00143]
[1779170703809,65.46,76930.01,0.0,0.99997,0.0,0.00143]
[1779170703836,65.46,76930.27,0.0,0.99997,0.0,0.00143]
[1779170708871,65.46,76929.63,0.0,0.99997,0.0,0.00144]
[1779170711458,65.46,76929.38,0.0,0.99997,0.0,0.00144]
[1779170710885,65.46,76924.61,0.0,0.99997,0.0,0.00148]
[1779170711562,65.46,76924.61,0.0,0.99997,0.0,0.00148]
[1779170712118,65.46,76924.61,0.0,0.99997,0.0,0.00148]
[1779170712310,65.46,76924.61,0.0,0.99997,0.0,0.00148]
[1779170712365,65.46,76919.97,0.0,0.99997,0.0,0.00151]
[1779170713906,65.46,76920.87,0.0,0.99997,0.0,0.00151]
[1779170715920,65.46,76922.1,0.0,0.99997,0.0,0.0015]
[1779170717932,65.46,76922.38,0.0,0.99997,0.0,0.00149]
[1779170718061,65.46,76922.38,0.0,0.99997,0.0,0.00149]
[1779170718129,65.46,76920.55,0.0,0.99997,0.0,0.00151]
[1779170718945,65.46,76916.87,0.0,0.99997,0.0,0.00154]
[1779170719952,65.46,76913.22,0.0,0.99997,0.0,0.00157]
[1779170721714,65.46,76913.71,0.0,0.99997,0.0,0.00156]
[1779170721812,65.46,76913.71,0.0,0.99997,0.0,0.00156]
[1779170722061,65.46,76913.71,0.0,0.99997,0.0,0.00156]
[1779170722159,65.46,76917.85,0.0,0.99997,0.0,0.00153]
[1779170722973,65.46,76920.73,0.0,0.99997,0.0,0.00151]
[1779170724987,65.46,76917.95,0.0,0.99997,0.0,0.00153]
[1779170725579,65.46,76917.95,0.0,0.99997,0.0,0.00153]
[1779170725812,65.46,76917.95,0.0,0.99997,0.0,0.00153]
[1779170725994,65.46,76914.9,0.0,0.99997,0.0,0.00155]
[1779170726818,65.46,76914.9,0.0,0.99997,0.0,0.00155]
[1779170727062,65.46,76914.9,0.0,0.99997,0.0,0.00155]
[1779170727124,65.46,76909.46,0.0,0.99997,0.0,0.0016]
[1779170728008,65.46,76908.5,0.0,0.99997,0.0,0.00161]
[1779170729015,65.46,76907.53,0.0,0.99997,0.0,0.00162]
[1779170730022,65.46,76906.44,0.0,0.99997,0.0,0.00163]
[1779170730789,65.46,76906.44,0.0,0.99997,0.0,0.00163]
[1779170730808,65.46,76906.44,0.0,0.99997,0.0,0.00163]
[1779170731029,65.46,76906.36,0.0,0.99997,0.0,0.00151]
[1779170734050,65.46,76907.4,0.0,0.99997,0.0,0.0015]
[1779170735110,65.46,76907.4,0.0,0.99997,0.0,0.0015]
[1779170735311,65.46,76907.4,0.0,0.99997,0.0,0.0015]
[1779170735409,65.46,76904.92,0.0,0.99997,0.0,0.00152]
[1779170735562,65.46,76904.92,0.0,0.99997,0.0,0.00152]
[1779170736064,65.46,76903.67,0.0,0.99997,0.0,0.00153]
[1779170742106,65.46,76903.67,0.0,0.99997,0.0,0.00153]
[1779170747142,65.46,76903.91,0.0,0.99997,0.0,0.00153]
[1779170748149,65.46,76904.66,0.0,0.99997,0.0,0.00152]
[1779170753184,65.46,76903.61,0.0,0.99997,0.0,0.00153]
[1779170755062,65.46,76903.64,0.0,0.99997,0.0,0.00153]
[1779170759300,65.46,76903.43,0.0,0.99997,0.0,0.00153]
[1779170759309,65.46,76903.43,0.0,0.99997,0.0,0.00153]
[1779170759314,65.46,76902.74,0.0,0.99997,0.0,0.00154]
[1779170760243,65.46,76901.08,0.0,0.99997,0.0,0.00155]
[1779170761243,65.46,76894.07,0.0,0.99997,0.0,0.00161]
[1779170762338,65.46,76894.07,0.0,0.99997,0.0,0.00161]
[1779170762562,65.46,76889.08,0.0,0.99997,0.0,0.00166]
[1779170764264,65.46,76888.0,0.0,0.99996,0.0,0.00167]
[1779170765271,65.46,76887.33,0.0,0.99996,0.0,0.00167]
[1779170766278,65.46,76883.96,0.0,0.99996,0.0,0.0017]
[1779170766755,65.46,76883.96,0.0,0.99996,0.0,0.0017]
[1779170766808,65.46,76883.96,0.0,0.99996,0.0,0.0017]
[1779170766872,65.46,76883.96,0.0,0.99996,0.0,0.0017]
[1779170767061,65.46,76883.96,0.0,0.99996,0.0,0.0017]
[1779170767285,65.46,76884.1,0.0,0.99996,0.0,0.0017]
[1779170772320,65.46,76876.56,0.0,0.99996,0.0,0.00177]
[1779170773327,65.46,76874.29,0.0,0.99996,0.0,0.00179]
[1779170773879,65.46,76874.29,0.0,0.99996,0.0,0.00179]
[1779170773982,65.46,76874.29,0.0,0.99996,0.0,0.00179]
[1779170774059,65.46,76874.29,0.0,0.99996,0.0,0.00179]
[1779170774334,65.46,76874.42,0.0,0.99996,0.0,0.00179]
[1779170778364,65.46,76873.73,0.0,0.99996,0.0,0.0018]
[1779170780378,65.46,76874.98,0.0,0.99996,0.0,0.00179]
[1779170781024,65.46,76874.98,0.0,0.99996,0.0,0.00179]
[1779170781061,65.46,76874.98,0.0,0.99996,0.0,0.00179]
[1779170781353,65.46,76874.98,0.0,0.99996,0.0,0.00179]
[1779170781562,65.46,76874.98,0.0,0.99996,0.0,0.00179]
[1779170781563,65.46,76876.98,0.0,0.99996,0.0,0.00177]
[1779170785413,65.46,76877.95,0.0,0.99996,0.0,0.00176]
[1779170786067,65.46,76877.95,0.0,0.99996,0.0,0.00176]
[1779170786309,65.46,76877.95,0.0,0.99996,0.0,0.00176]
[1779170786330,65.46,76877.95,0.0,0.99996,0.0,0.00176]
[1779170786561,65.46,76877.95,0.0,0.99996,0.0,0.00176]
[1779170786420,65.46,76879.29,0.0,0.99996,0.0,0.00175]
[1779170793469,65.46,76879.71,0.0,0.99997,0.0,0.00162]
[1779170794476,65.46,76881.39,0.0,0.99997,0.0,0.0016]
[1779170794927,65.46,76881.39,0.0,0.99997,0.0,0.0016]
[1779170795060,65.46,76881.39,0.0,0.99997,0.0,0.0016]
[1779170795101,65.46,76881.39,0.0,0.99997,0.0,0.0016]
[1779170795312,65.46,76881.39,0.0,0.99997,0.0,0.0016]
[1779170795483,65.46,76884.34,0.0,0.99997,0.0,0.00158]
[1779170800518,65.46,76884.24,0.0,0.99997,0.0,0.00158]
[1779170803539,65.46,76892.18,0.0,0.99997,0.0,0.00151]
[1779170804171,65.46,76892.18,0.0,0.99997,0.0,0.00151]
[1779170804309,65.46,76892.18,0.0,0.99997,0.0,0.00151]
[1779170804382,65.46,76892.18,0.0,0.99997,0.0,0.00151]
[1779170804563,65.46,76892.18,0.0,0.99997,0.0,0.00151]
[1779170804546,65.46,76894.43,0.0,0.99997,0.0,0.0015]
[1779170806560,65.46,76893.66,0.0,0.99997,0.0,0.0015]
[1779170811595,65.46,76895.27,0.0,0.99997,0.0,0.00149]
[1779170812602,65.46,76896.83,0.0,0.99997,0.0,0.00148]
[1779170813537,65.46,76896.83,0.0,0.99997,0.0,0.00148]
[1779170813562,65.46,76896.83,0.0,0.99997,0.0,0.00148]
[1779170813552,65.46,76896.83,0.0,0.99997,0.0,0.00148]
[1779170813661,65.46,76896.83,0.0,0.99997,0.0,0.00148]
[1779170813815,65.46,76896.83,0.0,0.99997,0.0,0.00148]
[1779170814616,65.46,76898.57,0.0,0.99997,0.0,0.00146]
[1779170818974,65.46,76898.22,0.0,0.99997,0.0,0.00146]
[1779170819063,65.46,76898.22,0.0,0.99997,0.0,0.00146]
[1779170819161,65.46,76898.58,0.0,0.99997,0.0,0.00146]
[1779170821670,65.46,76900.06,0.0,0.99997,0.0,0.00145]
[1779170823113,65.46,76900.06,0.0,0.99997,0.0,0.00145]
[1779170823309,65.46,76900.06,0.0,0.99997,0.0,0.00145]
[1779170823409,65.46,76900.93,0.0,0.99997,0.0,0.00144]
[1779170824691,65.46,76900.23,0.0,0.99997,0.0,0.00145]
[1779170826705,65.46,76900.91,0.0,0.99997,0.0,0.00144]
[1779170827712,65.46,76904.63,0.0,0.99997,0.0,0.00141]
[1779170828687,65.46,76904.63,0.0,0.99997,0.0,0.00141]
[1779170828745,65.46,76904.63,0.0,0.99997,0.0,0.00141]
[1779170828809,65.46,76904.63,0.0,0.99997,0.0,0.00141]
[1779170828895,65.46,76905.68,0.0,0.99997,0.0,0.00141]
[1779170829726,65.46,76906.49,0.0,0.99997,0.0,0.0014]
[1779170830733,65.46,76909.0,0.0,0.99997,0.0,0.00138]
[1779170831740,65.46,76909.99,0.0,0.99997,0.0,0.00137]
[1779170833423,65.46,76909.99,0.0,0.99997,0.0,0.00137]
[1779170833430,65.46,76909.99,0.0,0.99997,0.0,0.00137]
[1779170833559,65.46,76909.99,0.0,0.99997,0.0,0.00137]
[1779170833577,65.46,76909.96,0.0,0.99997,0.0,0.00137]
[1779170834791,65.46,76910.62,0.0,0.99997,0.0,0.00137]
[1779170839826,65.46,76911.53,0.0,0.99997,0.0,0.00136]
[1779170840833,65.46,76913.22,0.0,0.99997,0.0,0.00135]
[1779170844211,65.46,76913.46,0.0,0.99997,0.0,0.00135]
[1779170844286,65.46,76913.46,0.0,0.99997,0.0,0.00135]
[1779170844310,65.46,76913.46,0.0,0.99997,0.0,0.00135]
[1779170844312,65.46,76914.09,0.0,0.99997,0.0,0.00134]
[1779170848148,65.46,76914.46,0.0,0.99997,0.0,0.00134]
[1779170848308,65.46,76914.46,0.0,0.99997,0.0,0.00134]
[1779170848327,65.46,76914.46,0.0,0.99997,0.0,0.00134]
[1779170848560,65.46,76914.46,0.0,0.99997,0.0,0.00134]
[1779170848638,65.46,76909.42,0.0,0.99997,0.0,0.00138]
[1779170848890,65.46,76903.15,0.0,0.99997,0.0,0.00143]
[1779170850904,65.46,76903.96,0.0,0.99997,0.0,0.00142]
[1779170851911,65.46,76903.54,0.0,0.99997,0.0,0.00132]
[1779170854415,65.46,76903.76,0.0,0.99997,0.0,0.00132]
[1779170854560,65.46,76903.76,0.0,0.99997,0.0,0.00132]
[1779170854570,65.46,76904.73,0.0,0.99997,0.0,0.00131]
[1779170854689,65.46,76904.73,0.0,0.99997,0.0,0.00131]
[1779170854811,65.46,76904.73,0.0,0.99997,0.0,0.00131]
[1779170854932,65.46,76909.25,0.0,0.99997,0.0,0.00128]
[1779170859969,65.46,76909.14,0.0,0.99997,0.0,0.00128]
[1779170861987,65.46,76909.26,0.0,0.99997,0.0,0.00128]
[1779170862058,65.46,76909.26,0.0,0.99997,0.0,0.00128]
[1779170862151,65.46,76909.26,0.0,0.99997,0.0,0.00128]
[1779170862310,65.46,76909.26,0.0,0.99997,0.0,0.00128]
[1779170862409,65.46,76909.58,0.0,0.99997,0.0,0.00128]
[1779170862990,65.46,76906.13,0.0,0.99997,0.0,0.0013]
[1779170863998,65.46,76904.74,0.0,0.99997,0.0,0.00131]
[1779170865009,65.46,76904.01,0.0,0.99997,0.0,0.00132]
[1779170867622,65.46,76904.12,0.0,0.99997,0.0,0.00131]
[1779170868957,65.46,76904.05,0.0,0.99997,0.0,0.00132]
[1779170869069,65.46,76904.05,0.0,0.99997,0.0,0.00132]
[1779170869114,65.46,76904.05,0.0,0.99997,0.0,0.00132]
[1779170869312,65.46,76904.05,0.0,0.99997,0.0,0.00132]
[1779170869412,65.46,76897.04,0.0,0.99997,0.0,0.00137]
[1779170870048,65.46,76892.92,0.0,0.99997,0.0,0.0014]
[1779170871844,65.46,76892.56,0.0,0.99997,0.0,0.0014]
[1779170872059,65.46,76892.56,0.0,0.99997,0.0,0.0014]
[1779170877103,65.46,76896.08,0.0,0.99997,0.0,0.00137]
[1779170878595,65.46,76896.08,0.0,0.99997,0.0,0.00137]
[1779170878608,65.46,76899.61,0.0,0.99997,0.0,0.00135]
[1779170878809,65.46,76899.61,0.0,0.99997,0.0,0.00135]
[1779170878828,65.46,76899.61,0.0,0.99997,0.0,0.00135]
[1779170879062,65.46,76899.61,0.0,0.99997,0.0,0.00135]
[1779170879117,65.46,76899.18,0.0,0.99997,0.0,0.00135]
[1779170881131,65.46,76898.17,0.0,0.99997,0.0,0.00136]
[1779170882138,65.46,76899.26,0.0,0.99997,0.0,0.00135]
[1779170883145,65.46,76900.47,0.0,0.99997,0.0,0.00134]
[1779170885678,65.46,76900.46,0.0,0.99997,0.0,0.00134]
[1779170885768,65.46,76900.27,0.0,0.99997,0.0,0.00134]
[1779170885812,65.46,76900.27,0.0,0.99997,0.0,0.00134]
[1779170886167,65.46,76899.24,0.0,0.99997,0.0,0.00135]
[1779170887174,65.46,76897.01,0.0,0.99997,0.0,0.00137]
[1779170888181,65.46,76893.1,0.0,0.99997,0.0,0.0014]
[1779170893507,65.46,76892.99,0.0,0.99997,0.0,0.0014]
[1779170893559,65.46,76892.99,0.0,0.99997,0.0,0.0014]
[1779170893652,65.46,76892.31,0.0,0.99997,0.0,0.0014]
[1779170893740,65.46,76892.31,0.0,0.99997,0.0,0.0014]
[1779170893809,65.46,76892.31,0.0,0.99997,0.0,0.0014]
[1779170898007,65.46,76892.97,0.0,0.99997,0.0,0.0014]
[1779170900568,65.46,76893.09,0.0,0.99997,0.0,0.0014]
[1779170900669,65.46,76896.11,0.0,0.99997,0.0,0.00137]
[1779170900712,65.46,76896.11,0.0,0.99997,0.0,0.00137]
[1779170900808,65.46,76896.11,0.0,0.99997,0.0,0.00137]
[1779170901272,65.46,76896.94,0.0,0.99997,0.0,0.00137]
[1779170905637,65.46,76896.93,0.0,0.99997,0.0,0.00137]
[1779170905689,65.46,76894.77,0.0,0.99997,0.0,0.00138]
[1779170905809,65.46,76894.77,0.0,0.99997,0.0,0.00138]
[1779170905888,65.46,76894.77,0.0,0.99997,0.0,0.00138]
[1779170906062,65.46,76894.77,0.0,0.99997,0.0,0.00138]
[1779170906307,65.46,76894.22,0.0,0.99997,0.0,0.00139]
[1779170907314,65.46,76894.83,0.0,0.99997,0.0,0.00138]
[1779170908377,65.46,76894.83,0.0,0.99997,0.0,0.00138]
[1779170908560,65.46,76894.83,0.0,0.99997,0.0,0.00138]
[1779170908569,65.46,76894.83,0.0,0.99997,0.0,0.00138]
[1779170908600,65.46,76902.19,0.0,0.99997,0.0,0.00133]
[1779170908809,65.46,76902.19,0.0,0.99997,0.0,0.00133]
[1779170909328,65.46,76907.35,0.0,0.99997,0.0,0.00129]
[1779170910335,65.46,76908.16,0.0,0.99997,0.0,0.00129]
[1779170911342,65.46,76908.27,0.0,0.99998,0.0,0.00119]
[1779170915332,65.46,76908.03,0.0,0.99998,0.0,0.00119]
[1779170915561,65.46,76908.03,0.0,0.99998,0.0,0.00119]
[1779170915578,65.46,76900.25,0.0,0.99997,0.0,0.00124]
[1779170916377,65.46,76899.32,0.0,0.99997,0.0,0.00125]
[1779170920546,65.46,76898.79,0.0,0.99997,0.0,0.00125]
[1779170922730,65.46,76898.8,0.0,0.99997,0.0,0.00125]
[1779170922809,65.46,76898.97,0.0,0.99997,0.0,0.00125]
[1779170924433,65.46,76897.71,0.0,0.99997,0.0,0.00126]
[1779170925440,65.46,76898.27,0.0,0.99997,0.0,0.00126]
[1779170926449,65.46,76897.79,0.0,0.99997,0.0,0.00126]
[1779170927018,65.46,76897.79,0.0,0.99997,0.0,0.00126]
[1779170927058,65.46,76897.79,0.0,0.99997,0.0,0.00126]
[1779170927456,65.46,76892.66,0.0,0.99997,0.0,0.0013]
[1779170928463,65.46,76886.46,0.0,0.99997,0.0,0.00134]
[1779170932024,65.46,76886.59,0.0,0.99997,0.0,0.00134]
[1779170932057,65.46,76886.59,0.0,0.99997,0.0,0.00134]
[1779170932491,65.46,76887.23,0.0,0.99997,0.0,0.00134]
[1779170933498,65.46,76890.0,0.0,0.99997,0.0,0.00131]
[1779170934633,65.46,76890.0,0.0,0.99997,0.0,0.00131]
[1779170934734,65.46,76891.65,0.0,0.99997,0.0,0.0013]
[1779170935512,65.46,76892.75,0.0,0.99997,0.0,0.0013]
[1779170936418,65.46,76892.75,0.0,0.99997,0.0,0.0013]
[1779170936561,65.46,76892.75,0.0,0.99997,0.0,0.0013]
[1779170936612,65.46,76888.61,0.0,0.99997,0.0,0.00133]
[1779170937530,65.46,76887.56,0.0,0.99997,0.0,0.00133]
[1779170939544,65.46,76889.97,0.0,0.99997,0.0,0.00132]
[1779170940960,65.46,76890.0,0.0,0.99997,0.0,0.00131]
[1779170941059,65.46,76890.0,0.0,0.99997,0.0,0.00131]
[1779170941558,65.46,76892.67,0.0,0.99997,0.0,0.0013]
[1779170942565,65.46,76894.99,0.0,0.99997,0.0,0.00128]
[1779170943572,65.46,76896.22,0.0,0.99997,0.0,0.00127]
[1779170944579,65.46,76897.51,0.0,0.99997,0.0,0.00126]
[1779170945594,65.46,76897.51,0.0,0.99997,0.0,0.00126]
[1779170945695,65.46,76896.82,0.0,0.99997,0.0,0.00127]
[1779170947060,65.46,76896.91,0.0,0.99997,0.0,0.00127]
[1779170951628,65.46,76898.0,0.0,0.99997,0.0,0.00126]
[1779170954859,65.46,76898.0,0.0,0.99997,0.0,0.00126]
[1779170957058,65.46,76897.84,0.0,0.99997,0.0,0.00126]
[1779170957670,65.46,76897.64,0.0,0.99997,0.0,0.00126]
[1779170958677,65.46,76894.34,0.0,0.99997,0.0,0.00128]
[1779170959062,65.46,76894.34,0.0,0.99997,0.0,0.00128]
[1779170959684,65.46,76890.03,0.0,0.99997,0.0,0.00131]
[1779170960691,65.46,76888.96,0.0,0.99997,0.0,0.00132]
[1779170964763,65.46,76889.21,0.0,0.99997,0.0,0.00132]
[1779170964809,65.46,76888.77,0.0,0.99997,0.0,0.00132]
[1779170965726,65.46,76888.88,0.0,0.99997,0.0,0.00132]
[1779170968747,65.46,76889.77,0.0,0.99997,0.0,0.00132]
[1779170969754,65.46,76890.98,0.0,0.99997,0.0,0.00131]
[1779170970681,65.46,76890.98,0.0,0.99997,0.0,0.00131]
[1779170970810,65.46,76890.32,0.0,0.99997,0.0,0.00131]
[1779170971768,65.46,76889.8,0.0,0.99997,0.0,0.00122]
[1779170977262,65.46,76889.38,0.0,0.99997,0.0,0.00122]
[1779170977313,65.46,76889.38,0.0,0.99997,0.0,0.00122]
[1779170977448,65.46,76889.38,0.0,0.99997,0.0,0.00122]
[1779170977572,65.46,76889.38,0.0,0.99997,0.0,0.00122]
[1779170977671,65.46,76883.49,0.0,0.99997,0.0,0.00126]
[1779170977810,65.46,76882.11,0.0,0.99997,0.0,0.00127]
[1779170980831,65.46,76883.63,0.0,0.99997,0.0,0.00126]
[1779170985371,65.46,76883.66,0.0,0.99997,0.0,0.00126]
[1779170985563,65.46,76883.66,0.0,0.99997,0.0,0.00126]
[1779170988887,65.46,76885.54,0.0,0.99997,0.0,0.00125]
[1779170993670,65.46,76885.36,0.0,0.99997,0.0,0.00125]
[1779170993924,65.46,76913.26,0.0,0.99998,0.0,0.00107]
[1779170994931,65.46,76943.62,0.0,0.99998,0.0,0.0009]
[1779170995938,65.46,76940.13,0.0,0.99998,0.0,0.00092]
[1779170997194,65.46,76940.13,0.0,0.99998,0.0,0.00092]
[1779170997200,65.46,76937.63,0.0,0.99998,0.0,0.00093]
[1779170998959,65.46,76938.41,0.0,0.99998,0.0,0.00093]
[1779171001981,65.46,76932.46,0.0,0.99998,0.0,0.00096]
[1779171002987,65.46,76922.54,0.0,0.99998,0.0,0.00101]
[1779171003994,65.46,76922.53,0.0,0.99998,0.0,0.00101]
[1779171005007,65.46,76921.45,0.0,0.99998,0.0,0.00102]
[1779171006148,65.46,76921.45,0.0,0.99998,0.0,0.00102]
[1779171006311,65.46,76921.45,0.0,0.99998,0.0,0.00102]
[1779171007646,65.46,76921.36,0.0,0.99998,0.0,0.00102]
[1779171007707,65.46,76922.27,0.0,0.99998,0.0,0.00102]
[1779171008022,65.46,76923.85,0.0,0.99998,0.0,0.00101]
[1779171012404,65.46,76924.45,0.0,0.99998,0.0,0.001]
[1779171012563,65.46,76924.45,0.0,0.99998,0.0,0.001]
[1779171018194,65.46,76924.61,0.0,0.99998,0.0,0.001]
[1779171018314,65.46,76924.61,0.0,0.99998,0.0,0.001]
[1779171018410,65.46,76923.16,0.0,0.99998,0.0,0.00101]
[1779171019099,65.46,76919.61,0.0,0.99998,0.0,0.00103]
[1779171020698,65.46,76919.61,0.0,0.99998,0.0,0.00103]
[1779171020811,65.46,76919.61,0.0,0.99998,0.0,0.00103]
[1779171020799,65.46,76918.33,0.0,0.99998,0.0,0.00104]
[1779171026148,65.46,76918.7,0.0,0.99998,0.0,0.00104]
[1779171027155,65.46,76919.86,0.0,0.99998,0.0,0.00103]
[1779171028162,65.46,76921.3,0.0,0.99998,0.0,0.00102]
[1779171029169,65.46,76931.02,0.0,0.99998,0.0,0.00097]
[1779171030337,65.46,76931.02,0.0,0.99998,0.0,0.00097]
[1779171030564,65.46,76931.02,0.0,0.99998,0.0,0.00097]
[1779171030632,65.46,76931.86,0.0,0.99998,0.0,0.00096]
[1779171031183,65.46,76933.21,0.0,0.99998,0.0,0.00088]
[1779171035470,65.46,76933.4,0.0,0.99998,0.0,0.00088]
[1779171035561,65.46,76933.4,0.0,0.99998,0.0,0.00088]
[1779171035660,65.46,76934.06,0.0,0.99998,0.0,0.00088]
[1779171037225,65.46,76932.14,0.0,0.99998,0.0,0.00089]
[1779171038324,65.46,76932.14,0.0,0.99998,0.0,0.00089]
[1779171038562,65.46,76932.14,0.0,0.99998,0.0,0.00089]
[1779171038573,65.46,76929.42,0.0,0.99998,0.0,0.0009]
[1779171039241,65.46,76927.06,0.0,0.99998,0.0,0.00091]
[1779171039895,65.46,76927.06,0.0,0.99998,0.0,0.00091]
[1779171040067,65.46,76927.06,0.0,0.99998,0.0,0.00091]
[1779171040248,65.46,76924.33,0.0,0.99998,0.0,0.00093]
[1779171041804,65.46,76924.33,0.0,0.99998,0.0,0.00093]
[1779171042061,65.46,76923.82,0.0,0.99998,0.0,0.00093]
[1779171042262,65.46,76921.73,0.0,0.99998,0.0,0.00094]
[1779171043269,65.46,76918.46,0.0,0.99998,0.0,0.00096]
[1779171044276,65.46,76920.27,0.0,0.99998,0.0,0.00095]
[1779171047299,65.46,76919.29,0.0,0.99998,0.0,0.00095]
[1779171047961,65.46,76919.29,0.0,0.99998,0.0,0.00095]
[1779171048061,65.46,76919.29,0.0,0.99998,0.0,0.00095]
[1779171048306,65.46,76916.79,0.0,0.99998,0.0,0.00097]
[1779171049313,65.46,76913.48,0.0,0.99998,0.0,0.00098]
[1779171050320,65.46,76908.47,0.0,0.99998,0.0,0.00101]
[1779171051327,65.46,76906.93,0.0,0.99998,0.0,0.00102]
[1779171052484,65.46,76906.93,0.0,0.99998,0.0,0.00102]
[1779171052561,65.46,76906.93,0.0,0.99998,0.0,0.00102]
[1779171052585,65.46,76906.69,0.0,0.99998,0.0,0.00102]
[1779171053341,65.46,76902.69,0.0,0.99998,0.0,0.00105]
[1779171054348,65.46,76901.83,0.0,0.99998,0.0,0.00105]
[1779171055105,65.46,76901.83,0.0,0.99998,0.0,0.00105]
[1779171055309,65.46,76901.83,0.0,0.99998,0.0,0.00105]
[1779171056369,65.46,76914.63,0.0,0.99998,0.0,0.00098]
[1779171057376,65.46,76915.32,0.0,0.99998,0.0,0.00097]
[1779171058533,65.46,76915.32,0.0,0.99998,0.0,0.00097]
[1779171058575,65.46,76914.7,0.0,0.99998,0.0,0.00098]
[1779171059636,65.46,76914.7,0.0,0.99998,0.0,0.00098]
[1779171059954,65.46,76915.04,0.0,0.99998,0.0,0.00098]
[1779171060061,65.46,76915.04,0.0,0.99998,0.0,0.00098]
[1779171063418,65.46,76919.42,0.0,0.99998,0.0,0.00095]
[1779171063888,65.46,76919.42,0.0,0.99998,0.0,0.00095]
[1779171064059,65.46,76919.42,0.0,0.99998,0.0,0.00095]
[1779171064425,65.46,76921.5,0.0,0.99998,0.0,0.00094]
[1779171065584,65.46,76921.5,0.0,0.99998,0.0,0.00094]
[1779171065814,65.46,76921.5,0.0,0.99998,0.0,0.00094]
[1779171065624,65.46,76921.33,0.0,0.99998,0.0,0.00094]
[1779171066439,65.46,76922.45,0.0,0.99998,0.0,0.00094]
[1779171068453,65.46,76923.25,0.0,0.99998,0.0,0.00093]
[1779171070467,65.46,76925.86,0.0,0.99998,0.0,0.00092]
[1779171071475,65.46,76924.51,0.0,0.99998,0.0,0.00092]
[1779171072481,65.46,76922.55,0.0,0.99998,0.0,0.00093]
[1779171073488,65.46,76920.04,0.0,0.99998,0.0,0.00095]
[1779171074809,65.46,76920.04,0.0,0.99998,0.0,0.00095]
[1779171074497,65.46,76915.27,0.0,0.99998,0.0,0.00097]
[1779171075059,65.46,76915.27,0.0,0.99998,0.0,0.00097]
[1779171075504,65.46,76907.74,0.0,0.99998,0.0,0.00102]
[1779171076511,65.46,76905.63,0.0,0.99998,0.0,0.00103]
[1779171078487,65.46,76905.45,0.0,0.99998,0.0,0.00103]
[1779171078561,65.46,76905.45,0.0,0.99998,0.0,0.00103]
[1779171078660,65.46,76905.33,0.0,0.99998,0.0,0.00103]
[1779171080539,65.46,76906.88,0.0,0.99998,0.0,0.00102]
[1779171085574,65.46,76906.49,0.0,0.99998,0.0,0.00102]
[1779171090610,65.46,76906.8,0.0,0.99998,0.0,0.00102]
[1779171091616,65.46,76907.37,0.0,0.99998,0.0,0.00094]
[1779171096651,65.46,76906.71,0.0,0.99998,0.0,0.00094]
[1779171097934,65.46,76906.68,0.0,0.99998,0.0,0.00094]
[1779171098058,65.46,76906.68,0.0,0.99998,0.0,0.00094]
[1779171098665,65.46,76908.87,0.0,0.99998,0.0,0.00093]
[1779171103700,65.46,76908.48,0.0,0.99998,0.0,0.00093]
[1779171108171,65.46,76908.6,0.0,0.99998,0.0,0.00093]
[1779171108312,65.46,76908.6,0.0,0.99998,0.0,0.00093]
[1779171108528,65.46,76908.6,0.0,0.99998,0.0,0.00093]
[1779171108559,65.46,76908.6,0.0,0.99998,0.0,0.00093]
[1779171108629,65.46,76908.6,0.0,0.99998,0.0,0.00093]
[1779171111756,65.46,76907.73,0.0,0.99998,0.0,0.00094]
[1779171115784,65.46,76899.55,0.0,0.99998,0.0,0.00098]
[1779171116791,65.46,76888.65,0.0,0.99998,0.0,0.00104]
[1779171117798,65.46,76887.84,0.0,0.99998,0.0,0.00105]
[1779171118070,65.46,76887.84,0.0,0.99998,0.0,0.00105]
[1779171118313,65.46,76887.84,0.0,0.99998,0.0,0.00105]
[1779171119812,65.46,76885.9,0.0,0.99998,0.0,0.00106]
[1779171122833,65.46,76882.86,0.0,0.99998,0.0,0.00108]
[1779171125854,65.46,76884.05,0.0,0.99998,0.0,0.00107]
[1779171126800,65.46,76884.05,0.0,0.99998,0.0,0.00107]
[1779171126810,65.46,76884.05,0.0,0.99998,0.0,0.00107]
[1779171126861,65.46,76883.34,0.0,0.99998,0.0,0.00108]
[1779171128777,65.46,76883.77,0.0,0.99998,0.0,0.00107]
[1779171128809,65.46,76883.77,0.0,0.99998,0.0,0.00107]
[1779171128875,65.46,76883.85,0.0,0.99998,0.0,0.00107]
[1779171129882,65.46,76883.11,0.0,0.99998,0.0,0.00108]
[1779171131896,65.46,76882.0,0.0,0.99998,0.0,0.00108]
[1779171133838,65.46,76882.35,0.0,0.99998,0.0,0.00108]
[1779171133910,65.46,76880.92,0.0,0.99998,0.0,0.00109]
[1779171134058,65.46,76880.92,0.0,0.99998,0.0,0.00109]
[1779171139952,65.46,76880.91,0.0,0.99998,0.0,0.00109]
[1779171140959,65.46,76882.69,0.0,0.99998,0.0,0.00108]
[1779171142503,65.46,76882.69,0.0,0.99998,0.0,0.00108]
[1779171142561,65.46,76882.69,0.0,0.99998,0.0,0.00108]
[1779171142657,65.46,76884.71,0.0,0.99998,0.0,0.00107]
[1779171142973,65.46,76887.18,0.0,0.99998,0.0,0.00105]
[1779171144987,65.46,76888.06,0.0,0.99998,0.0,0.00105]
[1779171146230,65.46,76888.06,0.0,0.99998,0.0,0.00105]
[1779171146309,65.46,76888.06,0.0,0.99998,0.0,0.00105]
[1779171146321,65.46,76891.59,0.0,0.99998,0.0,0.00103]
[1779171147001,65.47,76895.15,0.0,0.99998,0.0,0.00101]
[1779171148163,65.47,76895.15,0.0,0.99998,0.0,0.00101]
[1779171148314,65.47,76895.15,0.0,0.99998,0.0,0.00101]
[1779171148372,65.52,76894.52,0.0,0.99998,0.0,0.00103]
[1779171150390,65.58,76894.86,0.0,0.99998,0.0,0.00104]
[1779171150564,65.58,76894.86,0.0,0.99998,0.0,0.00104]
[1779171150592,65.65,76895.99,0.0,0.99998,0.0,0.00105]
[1779171151029,65.65,76899.28,0.0,0.99998,0.0,0.00095]
[1779171152036,65.65,76905.42,0.0,0.99998,0.0,0.00092]
[1779171153043,65.66,76907.34,0.0,0.99998,0.0,0.00091]
[1779171155038,65.66,76907.55,0.0,0.99998,0.0,0.00091]
[1779171155064,65.66,76907.55,0.0,0.99998,0.0,0.00091]
[1779171155139,65.66,76907.7,0.0,0.99998,0.0,0.00091]
[1779171156064,65.66,76909.46,0.0,0.99998,0.0,0.0009]
[1779171157593,65.66,76909.46,0.0,0.99998,0.0,0.0009]
[1779171157810,65.66,76909.46,0.0,0.99998,0.0,0.0009]
[1779171159085,65.66,76910.61,0.0,0.99998,0.0,0.00089]
[1779171160917,65.66,76910.61,0.0,0.99998,0.0,0.00089]
[1779171160934,65.66,76912.14,0.0,0.99998,0.0,0.00088]
[1779171161060,65.66,76912.14,0.0,0.99998,0.0,0.00088]
[1779171161111,65.66,76916.35,0.0,0.99998,0.0,0.00086]
[1779171162118,65.66,76914.38,0.0,0.99998,0.0,0.00087]
[1779171163743,65.66,76914.38,0.0,0.99998,0.0,0.00087]
[1779171163812,65.66,76914.38,0.0,0.99998,0.0,0.00087]
[1779171163845,65.66,76914.64,0.0,0.99998,0.0,0.00087]
[1779171165139,65.66,76916.69,0.0,0.99998,0.0,0.00086]
[1779171166724,65.66,76916.69,0.0,0.99998,0.0,0.00086]
[1779171166809,65.66,76916.69,0.0,0.99998,0.0,0.00086]
[1779171166825,65.66,76921.61,0.0,0.99998,0.0,0.00084]
[1779171167153,65.66,76923.02,0.0,0.99998,0.0,0.00083]
[1779171168162,65.66,76927.47,0.0,0.99998,0.0,0.00081]
[1779171169168,65.66,76929.51,0.0,0.99998,0.0,0.0008]
[1779171171048,65.66,76928.98,0.0,0.99998,0.0,0.0008]
[1779171171064,65.66,76928.98,0.0,0.99998,0.0,0.0008]
[1779171171182,65.66,76929.86,0.0,0.99998,0.0,0.0008]
[1779171176219,65.66,76929.77,0.0,0.99998,0.0,0.0008]
[1779171181254,65.66,76929.83,0.0,0.99998,0.0,0.0008]
[1779171184275,65.66,76930.56,0.0,0.99998,0.0,0.0008]
[1779171185575,65.66,76930.56,0.0,0.99998,0.0,0.0008]
[1779171191324,65.66,76927.8,0.0,0.99998,0.0,0.00081]
[1779171192331,65.66,76928.79,0.0,0.99998,0.0,0.0008]
[1779171193996,65.66,76928.79,0.0,0.99998,0.0,0.0008]
[1779171194060,65.66,76928.45,0.0,0.99998,0.0,0.00081]
[1779171194278,65.66,76928.45,0.0,0.99998,0.0,0.00081]
[1779171194308,65.66,76928.45,0.0,0.99998,0.0,0.00081]
[1779171194345,65.66,76929.0,0.0,0.99998,0.0,0.0008]
[1779171197369,65.66,76930.58,0.0,0.99998,0.0,0.0008]
[1779171198664,65.66,76930.58,0.0,0.99998,0.0,0.0008]
[1779171198809,65.66,76930.58,0.0,0.99998,0.0,0.0008]
[1779171198910,65.66,76931.43,0.0,0.99998,0.0,0.00079]
[1779171200389,65.66,76935.68,0.0,0.99998,0.0,0.00077]
[1779171201396,65.66,76938.99,0.0,0.99998,0.0,0.00076]
[1779171202404,65.66,76940.64,0.0,0.99998,0.0,0.00075]
[1779171203412,65.66,76942.78,0.0,0.99998,0.0,0.00074]
[1779171204419,65.66,76943.83,0.0,0.99998,0.0,0.00074]
[1779171205359,65.66,76943.83,0.0,0.99998,0.0,0.00074]
[1779171205565,65.66,76943.83,0.0,0.99998,0.0,0.00074]
[1779171206433,65.66,76944.93,0.0,0.99998,0.0,0.00073]
[1779171207440,65.66,76945.67,0.0,0.99998,0.0,0.00073]
[1779171208447,65.66,76946.96,0.0,0.99998,0.0,0.00072]
[1779171209158,65.66,76946.96,0.0,0.99998,0.0,0.00072]
[1779171209309,65.66,76946.96,0.0,0.99998,0.0,0.00072]
[1779171209454,65.66,76946.92,0.0,0.99998,0.0,0.00072]
[1779171211468,65.66,76946.38,0.0,0.99999,0.0,0.00067]
[1779171213814,65.66,76945.77,0.0,0.99999,0.0,0.00067]
[1779171213857,65.66,76944.73,0.0,0.99999,0.0,0.00067]
[1779171214059,65.66,76944.73,0.0,0.99999,0.0,0.00067]
[1779171219524,65.66,76945.83,0.0,0.99999,0.0,0.00067]
[1779171220531,65.66,76947.03,0.0,0.99999,0.0,0.00066]
[1779171221538,65.66,76948.91,0.0,0.99999,0.0,0.00066]
[1779171224177,65.66,76948.45,0.0,0.99999,0.0,0.00066]
[1779171224309,65.66,76948.45,0.0,0.99999,0.0,0.00066]
[1779171224375,65.66,76948.45,0.0,0.99999,0.0,0.00066]
[1779171224560,65.66,76948.45,0.0,0.99999,0.0,0.00066]
[1779171224639,65.66,76948.68,0.0,0.99999,0.0,0.00066]
[1779171226573,65.66,76947.41,0.0,0.99999,0.0,0.00066]
[1779171227580,65.66,76946.45,0.0,0.99999,0.0,0.00067]
[1779171228587,65.66,76945.21,0.0,0.99999,0.0,0.00067]
[1779171229252,65.66,76945.21,0.0,0.99999,0.0,0.00067]
[1779171229310,65.66,76945.21,0.0,0.99999,0.0,0.00067]
[1779171229594,65.66,76945.03,0.0,0.99999,0.0,0.00067]
[1779171230601,65.66,76944.2,0.0,0.99999,0.0,0.00067]
[1779171233474,65.66,76944.27,0.0,0.99999,0.0,0.00067]
[1779171233567,65.66,76944.27,0.0,0.99999,0.0,0.00067]
[1779171242685,65.66,76944.53,0.0,0.99999,0.0,0.00067]
[1779171247720,65.72,76945.08,0.0,0.99999,0.0,0.00068]
[1779171248866,65.72,76945.08,0.0,0.99999,0.0,0.00068]
[1779171248910,65.72,76945.64,0.0,0.99999,0.0,0.00068]
[1779171249061,65.72,76945.64,0.0,0.99999,0.0,0.00068]
[1779171249238,65.72,76945.64,0.0,0.99999,0.0,0.00068]
[1779171249308,65.72,76945.64,0.0,0.99999,0.0,0.00068]
[1779171249734,65.72,76946.3,0.0,0.99999,0.0,0.00068]
[1779171250741,65.72,76949.29,0.0,0.99999,0.0,0.00067]
[1779171251985,65.72,76948.23,0.0,0.99999,0.0,0.00067]
[1779171258797,65.72,76948.29,0.0,0.99999,0.0,0.00067]
[1779171260811,65.72,76949.04,0.0,0.99999,0.0,0.00067]
[1779171263320,65.72,76948.53,0.0,0.99999,0.0,0.00067]
[1779171263566,65.72,76948.53,0.0,0.99999,0.0,0.00067]
[1779171263696,65.72,76948.53,0.0,0.99999,0.0,0.00067]
[1779171263809,65.72,76948.53,0.0,0.99999,0.0,0.00067]
[1779171263832,65.72,76948.84,0.0,0.99999,0.0,0.00067]
[1779171268867,65.72,76949.02,0.0,0.99999,0.0,0.00067]
[1779171271888,65.72,76948.78,0.0,0.99999,0.0,0.00061]
[1779171273624,65.72,76948.78,0.0,0.99999,0.0,0.00061]
[1779171273680,65.72,76948.78,0.0,0.99999,0.0,0.00061]
[1779171273810,65.72,76948.78,0.0,0.99999,0.0,0.00061]
[1779171273909,65.72,76948.78,0.0,0.99999,0.0,0.00061]
[1779171274909,65.72,76947.96,0.0,0.99999,0.0,0.00061]
[1779171278880,65.72,76948.54,0.0,0.99999,0.0,0.00061]
[1779171278924,65.72,76948.54,0.0,0.99999,0.0,0.00061]
[1779171279062,65.72,76948.54,0.0,0.99999,0.0,0.00061]
[1779171278937,65.72,76949.18,0.0,0.99999,0.0,0.00061]
[1779171279944,65.72,76949.66,0.0,0.99999,0.0,0.00061]
[1779171282965,65.72,76950.34,0.0,0.99999,0.0,0.00061]
[1779171286993,65.72,76949.45,0.0,0.99999,0.0,0.00061]
[1779171288016,65.72,76949.45,0.0,0.99999,0.0,0.00061]
[1779171288063,65.72,76949.45,0.0,0.99999,0.0,0.00061]
[1779171288311,65.72,76949.99,0.0,0.99999,0.0,0.00061]
[1779171288561,65.72,76949.99,0.0,0.99999,0.0,0.00061]
[1779171289007,65.72,76949.83,0.0,0.99999,0.0,0.00061]
[1779171292028,65.72,76954.35,0.0,0.99999,0.0,0.00059]
[1779171293035,65.72,76956.95,0.0,0.99999,0.0,0.00058]
[1779171294042,65.72,76943.56,0.0,0.99999,0.0,0.00063]
[1779171295050,65.72,76935.25,0.0,0.99999,0.0,0.00066]
[1779171296037,65.72,76935.25,0.0,0.99999,0.0,0.00066]
[1779171296070,65.72,76935.25,0.0,0.99999,0.0,0.00066]
[1779171296057,65.72,76938.14,0.0,0.99999,0.0,0.00065]
[1779171296470,65.72,76938.14,0.0,0.99999,0.0,0.00065]
[1779171296561,65.72,76938.14,0.0,0.99999,0.0,0.00065]
[1779171297064,65.72,76938.26,0.0,0.99999,0.0,0.00065]
[1779171300085,65.72,76936.92,0.0,0.99999,0.0,0.00066]
[1779171302099,65.72,76942.31,0.0,0.99999,0.0,0.00063]
[1779171303106,65.72,76949.4,0.0,0.99999,0.0,0.00061]
[1779171304113,65.72,76953.56,0.0,0.99999,0.0,0.00059]
[1779171304876,65.72,76953.56,0.0,0.99999,0.0,0.00059]
[1779171305059,65.72,76953.56,0.0,0.99999,0.0,0.00059]
[1779171305093,65.72,76953.56,0.0,0.99999,0.0,0.00059]
[1779171305374,65.72,76953.56,0.0,0.99999,0.0,0.00059]
[1779171305568,65.72,76953.56,0.0,0.99999,0.0,0.00059]
[1779171305666,65.72,76954.68,0.0,0.99999,0.0,0.00059]
[1779171306127,65.72,76953.84,0.0,0.99999,0.0,0.00059]
[1779171307134,65.72,76952.9,0.0,0.99999,0.0,0.0006]
[1779171310155,65.72,76953.62,0.0,0.99999,0.0,0.00059]
[1779171311162,65.72,76955.15,0.0,0.99999,0.0,0.00059]
[1779171313161,65.72,76955.55,0.0,0.99999,0.0,0.00059]
[1779171313271,65.72,76955.55,0.0,0.99999,0.0,0.00059]
[1779171313310,65.72,76955.55,0.0,0.99999,0.0,0.00059]
[1779171313425,65.72,76954.63,0.0,0.99999,0.0,0.00059]
[1779171318211,65.72,76955.57,0.0,0.99999,0.0,0.00059]
[1779171320225,65.72,76956.23,0.0,0.99999,0.0,0.00058]
[1779171326978,65.72,76956.01,0.0,0.99999,0.0,0.00059]
[1779171327059,65.72,76956.01,0.0,0.99999,0.0,0.00059]
[1779171327007,65.72,76950.33,0.0,0.99999,0.0,0.00061]
[1779171327687,65.72,76950.33,0.0,0.99999,0.0,0.00061]
[1779171327809,65.72,76950.33,0.0,0.99999,0.0,0.00061]
[1779171327893,65.72,76946.93,0.0,0.99999,0.0,0.00062]
[1779171328282,65.72,76947.87,0.0,0.99999,0.0,0.00061]
[1779171331303,65.72,76947.33,0.0,0.99999,0.0,0.00056]
[1779171332310,65.72,76947.93,0.0,0.99999,0.0,0.00056]
[1779171337345,65.72,76948.06,0.0,0.99999,0.0,0.00056]
[1779171340366,65.72,76945.88,0.0,0.99999,0.0,0.00057]
[1779171342224,65.72,76945.7,0.0,0.99999,0.0,0.00057]
[1779171342309,65.72,76945.7,0.0,0.99999,0.0,0.00057]
[1779171342572,65.72,76945.7,0.0,0.99999,0.0,0.00057]
[1779171342809,65.72,76945.7,0.0,0.99999,0.0,0.00057]
[1779171342910,65.72,76945.24,0.0,0.99999,0.0,0.00057]
[1779171345995,65.72,76945.53,0.0,0.99999,0.0,0.00057]
[1779171346059,65.72,76945.53,0.0,0.99999,0.0,0.00057]
[1779171346149,65.72,76945.01,0.0,0.99999,0.0,0.00057]
[1779171346727,65.72,76945.01,0.0,0.99999,0.0,0.00057]
[1779171346809,65.72,76945.01,0.0,0.99999,0.0,0.00057]
[1779171346872,65.72,76942.19,0.0,0.99999,0.0,0.00058]
[1779171347415,65.72,76940.59,0.0,0.99999,0.0,0.00059]
[1779171350436,65.72,76941.46,0.0,0.99999,0.0,0.00058]
[1779171351443,65.72,76941.97,0.0,0.99999,0.0,0.00058]
[1779171352194,65.72,76941.97,0.0,0.99999,0.0,0.00058]
[1779171352309,65.72,76941.97,0.0,0.99999,0.0,0.00058]
[1779171352958,65.72,76941.97,0.0,0.99999,0.0,0.00058]
[1779171353059,65.72,76941.97,0.0,0.99999,0.0,0.00058]
[1779171353159,65.72,76940.64,0.0,0.99999,0.0,0.00059]
[1779171353457,65.72,76941.81,0.0,0.99999,0.0,0.00058]
[1779171358492,65.72,76941.25,0.0,0.99999,0.0,0.00058]
[1779171359317,65.72,76941.25,0.0,0.99999,0.0,0.00058]
[1779171359564,65.72,76941.25,0.0,0.99999,0.0,0.00058]
[1779171359842,65.72,76941.25,0.0,0.99999,0.0,0.00058]
[1779171360058,65.72,76941.25,0.0,0.99999,0.0,0.00058]
[1779171360106,65.72,76940.59,0.0,0.99999,0.0,0.00059]
[1779171364534,65.72,76940.09,0.0,0.99999,0.0,0.00059]
[1779171366548,65.72,76939.63,0.0,0.99999,0.0,0.00059]
[1779171367194,65.72,76939.63,0.0,0.99999,0.0,0.00059]
[1779171367313,65.72,76939.63,0.0,0.99999,0.0,0.00059]
[1779171367903,65.72,76939.63,0.0,0.99999,0.0,0.00059]
[1779171368063,65.72,76939.63,0.0,0.99999,0.0,0.00059]
[1779171368161,65.72,76941.71,0.0,0.99999,0.0,0.00058]
[1779171368562,65.72,76943.5,0.0,0.99999,0.0,0.00058]
[1779171369569,65.72,76942.94,0.0,0.99999,0.0,0.00058]
[1779171370576,65.72,76942.38,0.0,0.99999,0.0,0.00058]
[1779171373546,65.72,76942.8,0.0,0.99999,0.0,0.00058]
[1779171373562,65.72,76942.8,0.0,0.99999,0.0,0.00058]
[1779171373842,65.72,76942.8,0.0,0.99999,0.0,0.00058]
[1779171374060,65.72,76942.8,0.0,0.99999,0.0,0.00058]
[1779171374162,65.72,76941.73,0.0,0.99999,0.0,0.00058]
[1779171379640,65.72,76941.88,0.0,0.99999,0.0,0.00058]
[1779171383668,65.72,76942.53,0.0,0.99999,0.0,0.00058]
[1779171384675,65.72,76941.9,0.0,0.99999,0.0,0.00058]
[1779171387153,65.72,76941.83,0.0,0.99999,0.0,0.00058]
[1779171386693,65.72,76940.65,0.0,0.99999,0.0,0.00059]
[1779171387308,65.72,76940.65,0.0,0.99999,0.0,0.00059]
[1779171388191,65.72,76940.65,0.0,0.99999,0.0,0.00059]
[1779171387698,65.72,76938.0,0.0,0.99999,0.0,0.0006]
[1779171388311,65.72,76938.0,0.0,0.99999,0.0,0.0006]
[1779171389712,65.72,76938.63,0.0,0.99999,0.0,0.00059]
[1779171391726,65.72,76938.83,0.0,0.99999,0.0,0.00054]
[1779171393740,65.72,76937.5,0.0,0.99999,0.0,0.00055]
[1779171394517,65.72,76937.5,0.0,0.99999,0.0,0.00055]
[1779171394562,65.72,76937.5,0.0,0.99999,0.0,0.00055]
[1779171394747,65.72,76938.16,0.0,0.99999,0.0,0.00054]
[1779171396962,65.72,76938.17,0.0,0.99999,0.0,0.00054]
[1779171397058,65.72,76938.17,0.0,0.99999,0.0,0.00054]
[1779171397159,65.72,76933.29,0.0,0.99999,0.0,0.00056]
[1779171397768,65.72,76932.65,0.0,0.99999,0.0,0.00056]
[1779171402803,65.72,76932.5,0.0,0.99999,0.0,0.00056]
[1779171403644,65.72,76932.5,0.0,0.99999,0.0,0.00056]
[1779171403812,65.72,76932.5,0.0,0.99999,0.0,0.00056]
[1779171403910,65.72,76931.84,0.0,0.99999,0.0,0.00056]
[1779171407033,65.72,76931.9,0.0,0.99999,0.0,0.00056]
[1779171409562,65.72,76931.89,0.0,0.99999,0.0,0.00056]
[1779171409852,65.72,76929.5,0.0,0.99999,0.0,0.00057]
[1779171410859,65.72,76929.98,0.0,0.99999,0.0,0.00057]
[1779171411866,65.72,76932.51,0.0,0.99999,0.0,0.00056]
[1779171412873,65.72,76934.29,0.0,0.99999,0.0,0.00056]
[1779171413234,65.72,76934.29,0.0,0.99999,0.0,0.00056]
[1779171413308,65.72,76934.29,0.0,0.99999,0.0,0.00056]
[1779171416901,65.72,76935.58,0.0,0.99999,0.0,0.00055]
[1779171419558,65.72,76935.46,0.0,0.99999,0.0,0.00055]
[1779171419809,65.72,76935.46,0.0,0.99999,0.0,0.00055]
[1779171419922,65.72,76934.84,0.0,0.99999,0.0,0.00055]
[1779171424968,65.72,76934.69,0.0,0.99999,0.0,0.00055]
[1779171425062,65.72,76934.25,0.0,0.99999,0.0,0.00056]
[1779171425562,65.72,76934.25,0.0,0.99999,0.0,0.00056]
[1779171425967,65.72,76934.17,0.0,0.99999,0.0,0.00056]
[1779171433017,65.72,76934.34,0.0,0.99999,0.0,0.00056]
[1779171438052,65.72,76934.4,0.0,0.99999,0.0,0.00056]
[1779171439560,65.72,76934.72,0.0,0.99999,0.0,0.00055]
[1779171444328,65.72,76935.09,0.0,0.99999,0.0,0.00055]
[1779171444408,65.72,76935.09,0.0,0.99999,0.0,0.00055]
[1779171445101,65.72,76933.85,0.0,0.99999,0.0,0.00056]
[1779171445399,65.72,76933.85,0.0,0.99999,0.0,0.00056]
[1779171445564,65.72,76933.85,0.0,0.99999,0.0,0.00056]
[1779171446108,65.72,76931.17,0.0,0.99999,0.0,0.00057]
[1779171447115,65.72,76934.77,0.0,0.99999,0.0,0.00055]
[1779171448122,65.72,76937.2,0.0,0.99999,0.0,0.00055]
[1779171448436,65.72,76937.2,0.0,0.99999,0.0,0.00055]
[1779171448561,65.72,76937.2,0.0,0.99999,0.0,0.00055]
[1779171448663,65.72,76937.2,0.0,0.99999,0.0,0.00055]
[1779171448812,65.72,76937.2,0.0,0.99999,0.0,0.00055]
[1779171449129,65.72,76937.89,0.0,0.99999,0.0,0.00054]
[1779171450136,65.72,76939.07,0.0,0.99999,0.0,0.00054]
[1779171451143,65.72,76939.41,0.0,0.99999,0.0,0.00049]
[1779171452150,65.72,76941.36,0.0,0.99999,0.0,0.00049]
[1779171452298,65.72,76941.36,0.0,0.99999,0.0,0.00049]
[1779171452310,65.72,76941.36,0.0,0.99999,0.0,0.00049]
[1779171457185,65.72,76939.33,0.0,0.99999,0.0,0.00049]
[1779171458192,65.72,76937.27,0.0,0.99999,0.0,0.0005]
[1779171459405,65.72,76937.75,0.0,0.99999,0.0,0.0005]
[1779171459562,65.72,76937.75,0.0,0.99999,0.0,0.0005]
[1779171459883,65.72,76937.75,0.0,0.99999,0.0,0.0005]
[1779171460059,65.72,76937.75,0.0,0.99999,0.0,0.0005]
[1779171460206,65.72,76937.33,0.0,0.99999,0.0,0.0005]
[1779171463227,65.72,76934.34,0.0,0.99999,0.0,0.00051]
[1779171464234,65.72,76925.12,0.0,0.99999,0.0,0.00054]
[1779171465154,65.72,76925.12,0.0,0.99999,0.0,0.00054]
[1779171465241,65.72,76919.83,0.0,0.99999,0.0,0.00055]
[1779171467041,65.72,76919.97,0.0,0.99999,0.0,0.00055]
[1779171467255,65.72,76911.43,0.0,0.99999,0.0,0.00058]
[1779171468262,65.72,76907.92,0.0,0.99999,0.0,0.00059]
[1779171470276,65.72,76902.67,0.0,0.99999,0.0,0.00061]
[1779171471284,65.72,76898.33,0.0,0.99999,0.0,0.00063]
[1779171472290,65.72,76894.4,0.0,0.99999,0.0,0.00064]
[1779171473297,65.72,76890.03,0.0,0.99999,0.0,0.00066]
[1779171475311,65.72,76897.27,0.0,0.99999,0.0,0.00063]
[1779171476318,65.72,76899.08,0.0,0.99999,0.0,0.00063]
[1779171478332,65.72,76899.82,0.0,0.99999,0.0,0.00062]
[1779171479339,65.72,76901.68,0.0,0.99999,0.0,0.00062]
[1779171480346,65.72,76902.78,0.0,0.99999,0.0,0.00061]
[1779171481550,65.72,76902.78,0.0,0.99999,0.0,0.00061]
[1779171481561,65.72,76902.78,0.0,0.99999,0.0,0.00061]
[1779171481631,65.72,76903.81,0.0,0.99999,0.0,0.00061]
[1779171482361,65.72,76898.63,0.0,0.99999,0.0,0.00063]
[1779171483466,65.72,76898.63,0.0,0.99999,0.0,0.00063]
[1779171483558,65.72,76898.63,0.0,0.99999,0.0,0.00063]
[1779171483565,65.72,76897.83,0.0,0.99999,0.0,0.00063]
[1779171484382,65.72,76901.62,0.0,0.99999,0.0,0.00062]
[1779171485348,65.72,76901.62,0.0,0.99999,0.0,0.00062]
[1779171485564,65.72,76901.62,0.0,0.99999,0.0,0.00062]
[1779171485612,65.72,76905.33,0.0,0.99999,0.0,0.0006]
[1779171486389,65.72,76909.41,0.0,0.99999,0.0,0.00059]
[1779171487396,65.72,76910.26,0.0,0.99999,0.0,0.00059]
[1779171489410,65.72,76908.62,0.0,0.99999,0.0,0.00059]
[1779171490928,65.72,76908.62,0.0,0.99999,0.0,0.00059]
[1779171491061,65.72,76908.62,0.0,0.99999,0.0,0.00059]
[1779171491168,65.72,76908.62,0.0,0.99999,0.0,0.00059]
[1779171491178,65.72,76908.73,0.0,0.99999,0.0,0.00059]
[1779171491312,65.72,76908.73,0.0,0.99999,0.0,0.00059]
[1779171491424,65.72,76904.93,0.0,0.99999,0.0,0.0006]
[1779171492431,65.72,76903.88,0.0,0.99999,0.0,0.00061]
[1779171493438,65.72,76901.22,0.0,0.99999,0.0,0.00062]
[1779171495857,65.72,76901.04,0.0,0.99999,0.0,0.00062]
[1779171496063,65.72,76901.04,0.0,0.99999,0.0,0.00062]
[1779171496459,65.72,76898.51,0.0,0.99999,0.0,0.00063]
[1779171498986,65.72,76898.02,0.0,0.99999,0.0,0.00063]
[1779171499061,65.72,76898.02,0.0,0.99999,0.0,0.00063]
[1779171499183,65.72,76898.02,0.0,0.99999,0.0,0.00063]
[1779171499229,65.72,76901.1,0.0,0.99999,0.0,0.00062]
[1779171499313,65.72,76901.1,0.0,0.99999,0.0,0.00062]
[1779171499480,65.72,76904.89,0.0,0.99999,0.0,0.0006]
[1779171504786,65.72,76905.33,0.0,0.99999,0.0,0.0006]
[1779171504809,65.72,76905.33,0.0,0.99999,0.0,0.0006]
[1779171504868,65.72,76906.08,0.0,0.99999,0.0,0.0006]
[1779171506530,65.72,76906.82,0.0,0.99999,0.0,0.0006]
[1779171509551,65.72,76905.8,0.0,0.99999,0.0,0.0006]
[1779171511072,65.72,76905.8,0.0,0.99999,0.0,0.0006]
[1779171511310,65.72,76905.8,0.0,0.99999,0.0,0.0006]
[1779171511229,65.72,76906.49,0.0,0.99999,0.0,0.00055]
[1779171511365,65.72,76906.49,0.0,0.99999,0.0,0.00055]
[1779171511559,65.72,76906.49,0.0,0.99999,0.0,0.00055]
[1779171511565,65.72,76906.81,0.0,0.99999,0.0,0.00054]
[1779171516600,65.72,76909.39,0.0,0.99999,0.0,0.00054]
[1779171517607,65.72,76912.87,0.0,0.99999,0.0,0.00053]
[1779171518353,65.72,76912.87,0.0,0.99999,0.0,0.00053]
[1779171518482,65.72,76912.87,0.0,0.99999,0.0,0.00053]
[1779171518559,65.72,76912.87,0.0,0.99999,0.0,0.00053]
[1779171518614,65.72,76917.2,0.0,0.99999,0.0,0.00051]
[1779171519621,65.72,76917.92,0.0,0.99999,0.0,0.00051]
[1779171521635,65.72,76919.28,0.0,0.99999,0.0,0.00051]
[1779171522467,65.72,76919.28,0.0,0.99999,0.0,0.00051]
[1779171522561,65.72,76919.28,0.0,0.99999,0.0,0.00051]
[1779171522642,65.72,76919.89,0.0,0.99999,0.0,0.0005]
[1779171524551,65.72,76919.22,0.0,0.99999,0.0,0.00051]
[1779171524564,65.72,76919.22,0.0,0.99999,0.0,0.00051]
[1779171525663,65.72,76920.01,0.0,0.99999,0.0,0.0005]
[1779171527677,65.72,76926.22,0.0,0.99999,0.0,0.00048]
[1779171528684,65.72,76930.01,0.0,0.99999,0.0,0.00047]
[1779171530320,65.72,76930.01,0.0,0.99999,0.0,0.00047]
[1779171529691,65.72,76935.44,0.0,0.99999,0.0,0.00046]
[1779171530563,65.72,76935.44,0.0,0.99999,0.0,0.00046]
[1779171531388,65.72,76935.46,0.0,0.99999,0.0,0.00046]
[1779171531563,65.72,76935.46,0.0,0.99999,0.0,0.00046]
[1779171531706,65.72,76935.61,0.0,0.99999,0.0,0.00046]
[1779171534727,65.72,76936.58,0.0,0.99999,0.0,0.00045]
[1779171535825,65.72,76936.58,0.0,0.99999,0.0,0.00045]
[1779171536068,65.72,76936.58,0.0,0.99999,0.0,0.00045]
[1779171541776,65.72,76936.04,0.0,0.99999,0.0,0.00046]
[1779171543086,65.72,76936.04,0.0,0.99999,0.0,0.00046]
[1779171543370,65.72,76935.83,0.0,0.99999,0.0,0.00046]
[1779171543560,65.72,76935.83,0.0,0.99999,0.0,0.00046]
[1779171544013,65.72,76935.83,0.0,0.99999,0.0,0.00046]
[1779171544065,65.72,76935.83,0.0,0.99999,0.0,0.00046]
[1779171544069,65.72,76936.03,0.0,0.99999,0.0,0.00046]
[1779171544797,65.72,76936.86,0.0,0.99999,0.0,0.00045]
[1779171546811,65.72,76934.72,0.0,0.99999,0.0,0.00046]
[1779171547818,65.72,76933.0,0.0,0.99999,0.0,0.00046]
[1779171548475,65.72,76933.0,0.0,0.99999,0.0,0.00046]
[1779171548560,65.72,76933.0,0.0,0.99999,0.0,0.00046]
[1779171548825,65.72,76929.29,0.0,0.99999,0.0,0.00048]
[1779171549832,65.72,76930.09,0.0,0.99999,0.0,0.00047]
[1779171552858,65.72,76930.5,0.0,0.99999,0.0,0.00047]
[1779171553060,65.72,76930.5,0.0,0.99999,0.0,0.00047]
[1779171553161,65.72,76929.89,0.0,0.99999,0.0,0.00047]
[1779171558895,65.72,76929.42,0.0,0.99999,0.0,0.00048]
[1779171560295,65.72,76929.42,0.0,0.99999,0.0,0.00048]
[1779171560309,65.72,76929.42,0.0,0.99999,0.0,0.00048]
[1779171560325,65.72,76931.0,0.0,0.99999,0.0,0.00047]
[1779171560909,65.72,76933.4,0.0,0.99999,0.0,0.00046]
[1779171563610,65.72,76933.84,0.0,0.99999,0.0,0.00046]
[1779171563813,65.72,76933.84,0.0,0.99999,0.0,0.00046]
[1779171563930,65.72,76932.37,0.0,0.99999,0.0,0.00047]
[1779171566951,65.72,76931.22,0.0,0.99999,0.0,0.00047]
[1779171567958,65.72,76930.42,0.0,0.99999,0.0,0.00047]
[1779171568738,65.72,76930.42,0.0,0.99999,0.0,0.00047]
[1779171568810,65.72,76930.42,0.0,0.99999,0.0,0.00047]
[1779171572993,65.72,76928.53,0.0,0.99999,0.0,0.00043]
[1779171573627,65.72,76928.53,0.0,0.99999,0.0,0.00043]
[1779171573808,65.72,76928.53,0.0,0.99999,0.0,0.00043]
[1779171574321,65.72,76928.53,0.0,0.99999,0.0,0.00043]
[1779171574000,65.72,76925.17,0.0,0.99999,0.0,0.00044]
[1779171574566,65.72,76925.17,0.0,0.99999,0.0,0.00044]
[1779171575007,65.72,76924.26,0.0,0.99999,0.0,0.00045]
[1779171576014,65.72,76923.23,0.0,0.99999,0.0,0.00045]
[1779171581052,65.72,76923.8,0.0,0.99999,0.0,0.00045]
[1779171582063,65.72,76925.49,0.0,0.99999,0.0,0.00044]
[1779171582574,65.72,76925.49,0.0,0.99999,0.0,0.00044]
[1779171582818,65.72,76925.49,0.0,0.99999,0.0,0.00044]
[1779171583256,65.72,76925.49,0.0,0.99999,0.0,0.00044]
[1779171583309,65.72,76925.49,0.0,0.99999,0.0,0.00044]
[1779171583310,65.72,76927.04,0.0,0.99999,0.0,0.00044]
[1779171587098,65.72,76926.18,0.0,0.99999,0.0,0.00044]
[1779171593142,65.72,76925.87,0.0,0.99999,0.0,0.00044]
[1779171595043,65.72,76925.99,0.0,0.99999,0.0,0.00044]
[1779171595058,65.72,76925.99,0.0,0.99999,0.0,0.00044]
[1779171595156,65.72,76926.79,0.0,0.99999,0.0,0.00044]
[1779171600191,65.72,76927.04,0.0,0.99999,0.0,0.00044]
[1779171603694,65.72,76927.48,0.0,0.99999,0.0,0.00044]
[1779171603808,65.72,76927.48,0.0,0.99999,0.0,0.00044]
[1779171604219,65.72,76929.44,0.0,0.99999,0.0,0.00043]
[1779171604742,65.72,76929.44,0.0,0.99999,0.0,0.00043]
[1779171604810,65.72,76929.44,0.0,0.99999,0.0,0.00043]
[1779171605226,65.72,76930.9,0.0,0.99999,0.0,0.00043]
[1779171607243,65.72,76928.79,0.0,0.99999,0.0,0.00043]
[1779171611427,65.72,76928.83,0.0,0.99999,0.0,0.00043]
[1779171611559,65.72,76928.79,0.0,0.99999,0.0,0.00043]
[1779171613282,65.72,76926.45,0.0,0.99999,0.0,0.00044]
[1779171613897,65.72,76926.45,0.0,0.99999,0.0,0.00044]
[1779171614059,65.72,76926.45,0.0,0.99999,0.0,0.00044]
[1779171614289,65.72,76924.49,0.0,0.99999,0.0,0.00044]
[1779171615296,65.72,76925.19,0.0,0.99999,0.0,0.00044]
[1779171618317,65.72,76926.37,0.0,0.99999,0.0,0.00044]
[1779171619324,65.72,76928.45,0.0,0.99999,0.0,0.00043]
[1779171620331,65.72,76931.45,0.0,0.99999,0.0,0.00043]
[1779171622807,65.72,76931.08,0.0,0.99999,0.0,0.00043]
[1779171624236,65.72,76931.08,0.0,0.99999,0.0,0.00043]
[1779171624313,65.72,76931.08,0.0,0.99999,0.0,0.00043]
[1779171624359,65.72,76930.85,0.0,0.99999,0.0,0.00043]
[1779171625366,65.72,76932.63,0.0,0.99999,0.0,0.00042]
[1779171625722,65.72,76932.63,0.0,0.99999,0.0,0.00042]
[1779171625809,65.72,76932.63,0.0,0.99999,0.0,0.00042]
[1779171626373,65.72,76934.07,0.0,0.99999,0.0,0.00042]
[1779171627380,65.72,76936.23,0.0,0.99999,0.0,0.00041]
[1779171628387,65.72,76937.91,0.0,0.99999,0.0,0.00041]
[1779171629394,65.72,76938.68,0.0,0.99999,0.0,0.00041]
[1779171630180,65.72,76938.68,0.0,0.99999,0.0,0.00041]
[1779171630309,65.72,76938.68,0.0,0.99999,0.0,0.00041]
[1779171630401,65.72,76940.55,0.0,0.99999,0.0,0.0004]
[1779171631408,65.72,76941.34,0.0,0.99999,0.0,0.00036]
[1779171633940,65.72,76941.11,0.0,0.99999,0.0,0.00036]
[1779171633990,65.72,76941.11,0.0,0.99999,0.0,0.00036]
[1779171634063,65.72,76941.11,0.0,0.99999,0.0,0.00036]
[1779171634429,65.72,76942.19,0.0,0.99999,0.0,0.00036]
[1779171637450,65.72,76942.9,0.0,0.99999,0.0,0.00036]
[1779171640251,65.72,76942.83,0.0,0.99999,0.0,0.00036]
[1779171640311,65.72,76942.83,0.0,0.99999,0.0,0.00036]
[1779171640471,65.72,76938.7,0.0,0.99999,0.0,0.00037]
[1779171641478,65.72,76934.75,0.0,0.99999,0.0,0.00038]
[1779171642485,65.72,76931.71,0.0,0.99999,0.0,0.00039]
[1779171643492,65.72,76930.01,0.0,0.99999,0.0,0.00039]
[1779171644860,65.72,76930.01,0.0,0.99999,0.0,0.00039]
[1779171644862,65.72,76930.01,0.0,0.99999,0.0,0.00039]
[1779171645060,65.72,76930.01,0.0,0.99999,0.0,0.00039]
[1779171645094,65.72,76930.53,0.0,0.99999,0.0,0.00039]
[1779171646905,65.72,76929.89,0.0,0.99999,0.0,0.00039]
[1779171650541,65.72,76929.02,0.0,0.99999,0.0,0.00039]
[1779171651538,65.72,76929.02,0.0,0.99999,0.0,0.00039]
[1779171651564,65.72,76929.02,0.0,0.99999,0.0,0.00039]
[1779171651584,65.72,76928.36,0.0,0.99999,0.0,0.00039]
[1779171657590,65.72,76928.51,0.0,0.99999,0.0,0.00039]
[1779171662628,65.72,76928.06,0.0,0.99999,0.0,0.00039]
[1779171663499,65.72,76928.06,0.0,0.99999,0.0,0.00039]
[1779171663563,65.72,76928.06,0.0,0.99999,0.0,0.00039]
[1779171663735,65.72,76928.06,0.0,0.99999,0.0,0.00039]
[1779171663809,65.72,76928.06,0.0,0.99999,0.0,0.00039]
[1779171663834,65.72,76933.22,0.0,0.99999,0.0,0.00038]
[1779171664642,65.72,76934.65,0.0,0.99999,0.0,0.00038]
[1779171665649,65.72,76938.79,0.0,0.99999,0.0,0.00037]
[1779171667081,65.72,76938.79,0.0,0.99999,0.0,0.00037]
[1779171667312,65.72,76938.79,0.0,0.99999,0.0,0.00037]
[1779171667408,65.72,76941.48,0.0,0.99999,0.0,0.00036]
[1779171669033,65.72,76941.83,0.0,0.99999,0.0,0.00036]
[1779171669062,65.72,76941.83,0.0,0.99999,0.0,0.00036]
[1779171669134,65.72,76942.69,0.0,0.99999,0.0,0.00036]
[1779171670684,65.72,76945.13,0.0,0.99999,0.0,0.00036]
[1779171671809,65.72,76945.13,0.0,0.99999,0.0,0.00036]
[1779171672059,65.72,76945.13,0.0,0.99999,0.0,0.00036]
[1779171672131,65.72,76947.92,0.0,0.99999,0.0,0.00035]
[1779171672698,65.72,76948.61,0.0,0.99999,0.0,0.00035]
[1779171676122,65.72,76948.61,0.0,0.99999,0.0,0.00035]
[1779171676308,65.72,76948.61,0.0,0.99999,0.0,0.00035]
[1779171676409,65.72,76948.61,0.0,0.99999,0.0,0.00035]
[1779171682252,65.72,76948.92,0.0,0.99999,0.0,0.00035]
[1779171682311,65.72,76948.92,0.0,0.99999,0.0,0.00035]
[1779171683786,65.72,76948.14,0.0,0.99999,0.0,0.00035]
[1779171686796,65.72,76947.5,0.0,0.99999,0.0,0.00035]
[1779171687928,65.72,76947.5,0.0,0.99999,0.0,0.00035]
[1779171688060,65.72,76947.5,0.0,0.99999,0.0,0.00035]
[1779171688393,65.72,76947.5,0.0,0.99999,0.0,0.00035]
[1779171688402,65.72,76943.74,0.0,0.99999,0.0,0.00036]
[1779171688561,65.72,76943.74,0.0,0.99999,0.0,0.00036]
[1779171688810,65.72,76939.02,0.0,0.99999,0.0,0.00037]
[1779171689817,65.72,76939.99,0.0,0.99999,0.0,0.00037]
[1779171690824,65.72,76941.4,0.0,0.99999,0.0,0.00036]
[1779171691831,65.72,76940.37,0.0,0.99999,0.0,0.00033]
[1779171697873,65.72,76940.3,0.0,0.99999,0.0,0.00033]
[1779171698880,65.72,76941.38,0.0,0.99999,0.0,0.00033]
[1779171699757,65.72,76941.38,0.0,0.99999,0.0,0.00033]
[1779171699798,65.72,76941.38,0.0,0.99999,0.0,0.00033]
[1779171699808,65.72,76941.38,0.0,0.99999,0.0,0.00033]
[1779171699887,65.72,76940.77,0.0,0.99999,0.0,0.00033]
[1779171700894,65.72,76940.16,0.0,0.99999,0.0,0.00033]
[1779171704922,65.72,76940.94,0.0,0.99999,0.0,0.00033]
[1779171707012,65.72,76940.93,0.0,0.99999,0.0,0.00033]
[1779171707058,65.72,76940.93,0.0,0.99999,0.0,0.00033]
[1779171707063,65.72,76940.93,0.0,0.99999,0.0,0.00033]
[1779171707311,65.72,76940.93,0.0,0.99999,0.0,0.00033]
[1779171707323,65.72,76941.84,0.0,0.99999,0.0,0.00033]
[1779171707943,65.72,76946.25,0.0,0.99999,0.0,0.00032]
[1779171711971,65.72,76945.02,0.0,0.99999,0.0,0.00032]
[1779171715534,65.72,76947.11,0.0,0.99999,0.0,0.00032]
[1779171715999,65.72,76949.03,0.0,0.99999,0.0,0.00031]
[1779171716759,65.72,76949.03,0.0,0.99999,0.0,0.00031]
[1779171716813,65.72,76949.03,0.0,0.99999,0.0,0.00031]
[1779171716897,65.72,76949.03,0.0,0.99999,0.0,0.00031]
[1779171717057,65.72,76949.03,0.0,0.99999,0.0,0.00031]
[1779171717158,65.72,76948.99,0.0,0.99999,0.0,0.00031]
[1779171718013,65.72,76950.37,0.0,0.99999,0.0,0.00031]
[1779171719020,65.72,76951.26,0.0,0.99999,0.0,0.00031]
[1779171720027,65.72,76955.36,0.0,0.99999,0.0,0.0003]
[1779171721034,65.72,76953.4,0.0,0.99999,0.0,0.0003]
[1779171723048,65.72,76952.53,0.0,0.99999,0.0,0.00031]
[1779171724207,65.72,76952.53,0.0,0.99999,0.0,0.00031]
[1779171724261,65.72,76952.53,0.0,0.99999,0.0,0.00031]
[1779171724310,65.72,76952.53,0.0,0.99999,0.0,0.00031]
[1779171724362,65.72,76948.29,0.0,0.99999,0.0,0.00031]
[1779171727076,65.72,76949.0,0.0,0.99999,0.0,0.00031]
[1779171729090,65.72,76947.84,0.0,0.99999,0.0,0.00032]
[1779171731104,65.72,76947.26,0.0,0.99999,0.0,0.00032]
[1779171733367,65.72,76947.19,0.0,0.99999,0.0,0.00032]
[1779171733429,65.72,76947.19,0.0,0.99999,0.0,0.00032]
[1779171733559,65.72,76947.19,0.0,0.99999,0.0,0.00032]
[1779171733469,65.72,76947.98,0.0,0.99999,0.0,0.00032]
[1779171734125,65.72,76947.97,0.0,0.99999,0.0,0.00032]
[1779171739160,65.72,76948.14,0.0,0.99999,0.0,0.00032]
[1779171744195,65.72,76948.38,0.0,0.99999,0.0,0.00031]
[1779171748542,65.72,76948.23,0.0,0.99999,0.0,0.00031]
[1779171748560,65.72,76948.23,0.0,0.99999,0.0,0.00031]
[1779171748223,65.72,76953.03,0.0,0.99999,0.0,0.00031]
[1779171748642,65.72,76953.03,0.0,0.99999,0.0,0.00031]
[1779171748813,65.72,76953.03,0.0,0.99999,0.0,0.00031]
[1779171749230,65.72,76956.81,0.0,0.99999,0.0,0.0003]
[1779171750238,65.72,76957.9,0.0,0.99999,0.0,0.0003]
[1779171751245,65.72,76959.51,0.0,0.99999,0.0,0.00026]
[1779171751857,65.72,76959.51,0.0,0.99999,0.0,0.00026]
[1779171752059,65.72,76959.51,0.0,0.99999,0.0,0.00026]
[1779171752252,65.72,76963.0,0.0,0.99999,0.0,0.00026]
[1779171759039,65.72,76963.13,0.0,0.99999,0.0,0.00026]
[1779171760309,65.72,76962.52,0.0,0.99999,0.0,0.00026]
[1779171761316,65.72,76961.73,0.0,0.99999,0.0,0.00026]
[1779171762323,65.72,76962.28,0.0,0.99999,0.0,0.00026]
[1779171763212,65.72,76962.28,0.0,0.99999,0.0,0.00026]
[1779171763309,65.72,76962.28,0.0,0.99999,0.0,0.00026]
[1779171766351,65.72,76961.46,0.0,0.99999,0.0,0.00026]
[1779171768043,65.72,76961.39,0.0,0.99999,0.0,0.00026]
[1779171768058,65.72,76961.39,0.0,0.99999,0.0,0.00026]
[1779171768183,65.72,76961.39,0.0,0.99999,0.0,0.00026]
[1779171768309,65.72,76961.39,0.0,0.99999,0.0,0.00026]
[1779171768365,65.72,76958.69,0.0,0.99999,0.0,0.00027]
[1779171769372,65.72,76952.71,0.0,0.99999,0.0,0.00028]
[1779171770379,65.72,76951.79,0.0,0.99999,0.0,0.00028]
[1779171771386,65.72,76949.98,0.0,0.99999,0.0,0.00028]
[1779171772393,65.72,76950.87,0.0,0.99999,0.0,0.00028]
[1779171772846,65.72,76950.87,0.0,0.99999,0.0,0.00028]
[1779171773059,65.72,76950.87,0.0,0.99999,0.0,0.00028]
[1779171773720,65.72,76950.43,0.0,0.99999,0.0,0.00028]
[1779171773807,65.72,76950.43,0.0,0.99999,0.0,0.00028]
[1779171774407,65.72,76949.83,0.0,0.99999,0.0,0.00028]
[1779171780449,65.72,76950.09,0.0,0.99999,0.0,0.00028]
[1779171782323,65.72,76950.11,0.0,0.99999,0.0,0.00028]
[1779171782558,65.72,76950.11,0.0,0.99999,0.0,0.00028]
[1779171787246,65.72,76950.41,0.0,0.99999,0.0,0.00028]
[1779171787308,65.72,76950.41,0.0,0.99999,0.0,0.00028]
[1779171787542,65.72,76950.41,0.0,0.99999,0.0,0.00028]
[1779171787559,65.72,76950.41,0.0,0.99999,0.0,0.00028]
[1779171787563,65.72,76951.57,0.0,0.99999,0.0,0.00028]
[1779171788505,65.72,76950.99,0.0,0.99999,0.0,0.00028]
[1779171793540,65.72,76951.11,0.0,0.99999,0.0,0.00028]
[1779171798575,65.72,76950.6,0.0,0.99999,0.0,0.00028]
[1779171803150,65.72,76950.58,0.0,0.99999,0.0,0.00028]
[1779171803308,65.72,76950.58,0.0,0.99999,0.0,0.00028]
[1779171805625,65.72,76951.31,0.0,0.99999,0.0,0.00028]
[1779171807817,65.72,76951.58,0.0,0.99999,0.0,0.00028]
[1779171808059,65.72,76951.58,0.0,0.99999,0.0,0.00028]
[1779171808645,65.72,76952.03,0.0,0.99999,0.0,0.00028]
[1779171809580,65.72,76952.03,0.0,0.99999,0.0,0.00028]
[1779171809652,65.72,76951.46,0.0,0.99999,0.0,0.00028]
[1779171809809,65.72,76951.46,0.0,0.99999,0.0,0.00028]
[1779171812673,65.72,76950.55,0.0,0.99999,0.0,0.00025]
[1779171816549,65.72,76950.55,0.0,0.99999,0.0,0.00025]
[1779171816558,65.72,76950.55,0.0,0.99999,0.0,0.00025]
[1779171816597,65.72,76950.55,0.0,0.99999,0.0,0.00025]
[1779171816644,65.72,76950.76,0.0,0.99999,0.0,0.00025]
[1779171816810,65.72,76950.76,0.0,0.99999,0.0,0.00025]
[1779171816895,65.72,76951.86,0.0,0.99999,0.0,0.00025]
[1779171817708,65.72,76951.16,0.0,0.99999,0.0,0.00025]
[1779171818715,65.72,76952.03,0.0,0.99999,0.0,0.00025]
[1779171819722,65.72,76952.52,0.0,0.99999,0.0,0.00025]
[1779171821736,65.72,76951.9,0.0,0.99999,0.0,0.00025]
[1779171827603,65.72,76951.91,0.0,0.99999,0.0,0.00025]
[1779171827607,65.72,76951.91,0.0,0.99999,0.0,0.00025]
[1779171827808,65.72,76952.0,0.0,0.99999,0.0,0.00025]
[1779171827879,65.72,76952.64,0.0,0.99999,0.0,0.00025]
[1779171828809,65.72,76952.64,0.0,0.99999,0.0,0.00025]
[1779171828853,65.72,76952.1,0.0,0.99999,0.0,0.00025]
[1779171834828,65.72,76951.22,0.0,0.99999,0.0,0.00025]
[1779171836842,65.72,76953.42,0.0,0.99999,0.0,0.00025]
[1779171840988,65.72,76953.46,0.0,0.99999,0.0,0.00025]
[1779171843892,65.72,76950.85,0.0,0.99999,0.0,0.00025]
[1779171845147,65.72,76950.85,0.0,0.99999,0.0,0.00025]
[1779171845310,65.72,76950.85,0.0,0.99999,0.0,0.00025]
[1779171845384,65.72,76945.75,0.0,0.99999,0.0,0.00026]
[1779171845905,65.72,76942.06,0.0,0.99999,0.0,0.00027]
[1779171849933,65.72,76940.76,0.0,0.99999,0.0,0.00027]
[1779171854968,65.72,76940.93,0.0,0.99999,0.0,0.00027]
[1779171856013,65.72,76940.93,0.0,0.99999,0.0,0.00027]
[1779171856808,65.72,76941.58,0.0,0.99999,0.0,0.00027]
[1779171861265,65.72,76941.63,0.0,0.99999,0.0,0.00027]
[1779171861309,65.72,76941.63,0.0,0.99999,0.0,0.00027]
[1779171861357,65.72,76940.54,0.0,0.99999,0.0,0.00027]
[1779171863032,65.72,76938.93,0.0,0.99999,0.0,0.00027]
[1779171863814,65.72,76938.93,0.0,0.99999,0.0,0.00027]
[1779171864032,65.72,76926.02,0.0,0.99999,0.0,0.00029]
[1779171865039,65.72,76925.82,0.0,0.99999,0.0,0.0003]
[1779171868060,65.72,76927.37,0.0,0.99999,0.0,0.00029]
[1779171868885,65.72,76927.37,0.0,0.99999,0.0,0.00029]
[1779171869061,65.72,76927.37,0.0,0.99999,0.0,0.00029]
[1779171869067,65.72,76927.01,0.0,0.99999,0.0,0.00029]
[1779171871081,65.72,76927.3,0.0,0.99999,0.0,0.00026]
[1779171873095,65.72,76925.89,0.0,0.99999,0.0,0.00027]
[1779171874102,65.72,76926.72,0.0,0.99999,0.0,0.00026]
[1779171880144,65.72,76926.8,0.0,0.99999,0.0,0.00026]
[1779171885180,65.72,76926.35,0.0,0.99999,0.0,0.00026]
[1779171888200,65.72,76928.1,0.0,0.99999,0.0,0.00026]
[1779171889207,65.72,76929.52,0.0,0.99999,0.0,0.00026]
[1779171891221,65.72,76928.06,0.0,0.99999,0.0,0.00026]
[1779171892228,65.72,76922.68,0.0,0.99999,0.0,0.00027]
[1779171893235,65.72,76915.95,0.0,0.99999,0.0,0.00028]
[1779171897263,65.72,76914.27,0.0,0.99999,0.0,0.00029]
[1779171900284,65.72,76915.22,0.0,0.99999,0.0,0.00028]
[1779171901291,65.72,76917.28,0.0,0.99999,0.0,0.00028]
[1779171902298,65.72,76920.53,0.0,0.99999,0.0,0.00027]
[1779171903305,65.72,76922.92,0.0,0.99999,0.0,0.00027]
[1779171904312,65.72,76920.97,0.0,0.99999,0.0,0.00027]
[1779171909347,65.72,76921.24,0.0,0.99999,0.0,0.00027]
[1779171914382,65.72,76920.99,0.0,0.99999,0.0,0.00027]
[1779171920424,65.72,76920.94,0.0,0.99999,0.0,0.00027]
[1779171921431,65.72,76920.2,0.0,0.99999,0.0,0.00028]
[1779171922438,65.72,76921.2,0.0,0.99999,0.0,0.00027]
[1779171924452,65.72,76922.96,0.0,0.99999,0.0,0.00027]
[1779171926466,65.72,76922.26,0.0,0.99999,0.0,0.00027]
[1779171930494,65.72,76922.96,0.0,0.99999,0.0,0.00027]
[1779171931501,65.72,76923.84,0.0,0.99999,0.0,0.00024]
[1779171933515,65.72,76924.78,0.0,0.99999,0.0,0.00024]
[1779171937543,65.72,76924.02,0.0,0.99999,0.0,0.00024]
[1779171942578,65.72,76925.28,0.0,0.99999,0.0,0.00024]
[1779171947613,65.72,76925.47,0.0,0.99999,0.0,0.00024]
[1779171948620,65.72,76923.66,0.0,0.99999,0.0,0.00024]
[1779171955669,65.72,76930.08,0.0,1.0,0.0,0.00023]
[1779171956676,65.72,76929.32,0.0,1.0,0.0,0.00023]
[1779171956809,65.72,76929.32,0.0,1.0,0.0,0.00023]
[1779171962718,65.72,76929.95,0.0,1.0,0.0,0.00023]
[1779171964732,65.72,76930.64,0.0,1.0,0.0,0.00023]
[1779171966712,65.72,76931.06,0.0,1.0,0.0,0.00023]
[1779171966808,65.72,76931.06,0.0,1.0,0.0,0.00023]
[1779171966813,65.72,76931.63,0.0,1.0,0.0,0.00023]
[1779171967753,65.72,76932.74,0.0,1.0,0.0,0.00023]
[1779171968809,65.72,76932.74,0.0,1.0,0.0,0.00023]
[1779171968760,65.72,76934.1,0.0,1.0,0.0,0.00023]
[1779171972788,65.72,76933.29,0.0,1.0,0.0,0.00023]
[1779171973289,65.72,76933.29,0.0,1.0,0.0,0.00023]
[1779171973312,65.72,76933.29,0.0,1.0,0.0,0.00023]
[1779171973424,65.72,76933.29,0.0,1.0,0.0,0.00023]
[1779171973561,65.72,76933.29,0.0,1.0,0.0,0.00023]
[1779171973660,65.72,76933.29,0.0,1.0,0.0,0.00023]
[1779171974802,65.72,76934.2,0.0,1.0,0.0,0.00023]
[1779171977823,65.72,76935.46,0.0,1.0,0.0,0.00022]
[1779171982515,65.72,76935.63,0.0,1.0,0.0,0.00022]
[1779171982566,65.72,76935.63,0.0,1.0,0.0,0.00022]
[1779171982662,65.72,76934.58,0.0,1.0,0.0,0.00023]
[1779171984872,65.72,76935.35,0.0,1.0,0.0,0.00022]
[1779171988922,65.72,76935.8,0.0,1.0,0.0,0.00022]
[1779171989036,65.72,76935.8,0.0,1.0,0.0,0.00022]
[1779171989062,65.72,76935.8,0.0,1.0,0.0,0.00022]
[1779171989136,65.72,76936.58,0.0,1.0,0.0,0.00022]
[1779171991921,65.72,76936.26,0.0,1.0,0.0,0.0002]
[1779171993935,65.72,76938.73,0.0,1.0,0.0,0.0002]
[1779171996956,65.72,76936.46,0.0,1.0,0.0,0.0002]
[1779171997980,65.72,76936.46,0.0,1.0,0.0,0.0002]
[1779171998060,65.72,76936.46,0.0,1.0,0.0,0.0002]
[1779171998146,65.72,76936.46,0.0,1.0,0.0,0.0002]
[1779171998312,65.72,76936.46,0.0,1.0,0.0,0.0002]
[1779171998323,65.72,76936.46,0.0,1.0,0.0,0.0002]
[1779172002684,65.72,76936.97,0.0,1.0,0.0,0.0002]
[1779172002817,65.72,76936.97,0.0,1.0,0.0,0.0002]
[1779172008036,65.72,76937.3,0.0,1.0,0.0,0.0002]
[1779172010596,65.72,76937.74,0.0,1.0,0.0,0.0002]
[1779172010810,65.72,76937.74,0.0,1.0,0.0,0.0002]
[1779172010660,65.72,76942.6,0.0,1.0,0.0,0.00019]
[1779172010910,65.72,76942.6,0.0,1.0,0.0,0.00019]
[1779172011061,65.72,76942.6,0.0,1.0,0.0,0.00019]
[1779172011139,65.72,76944.41,0.0,1.0,0.0,0.00019]
[1779172020120,65.72,76944.71,0.0,1.0,0.0,0.00019]
[1779172021127,65.72,76948.98,0.0,1.0,0.0,0.00018]
[1779172022135,65.72,76955.44,0.0,1.0,0.0,0.00018]
[1779172023375,65.72,76955.44,0.0,1.0,0.0,0.00018]
[1779172023568,65.72,76955.44,0.0,1.0,0.0,0.00018]
[1779172027529,65.72,76955.64,0.0,1.0,0.0,0.00018]
[1779172027552,65.72,76955.64,0.0,1.0,0.0,0.00018]
[1779172027580,65.72,76956.25,0.0,1.0,0.0,0.00017]
[1779172030552,65.72,76955.64,0.0,1.0,0.0,0.00018]
[1779172030559,65.72,76955.64,0.0,1.0,0.0,0.00018]
[1779172032204,65.72,76956.92,0.0,1.0,0.0,0.00017]
[1779172034218,65.72,76957.76,0.0,1.0,0.0,0.00017]
[1779172039253,65.72,76960.46,0.0,1.0,0.0,0.00017]
[1779172041267,65.72,76959.72,0.0,1.0,0.0,0.00017]
[1779172042006,65.72,76959.72,0.0,1.0,0.0,0.00017]
[1779172042061,65.72,76959.72,0.0,1.0,0.0,0.00017]
[1779172042399,65.72,76959.72,0.0,1.0,0.0,0.00017]
[1779172042560,65.72,76959.72,0.0,1.0,0.0,0.00017]
[1779172042637,65.72,76960.81,0.0,1.0,0.0,0.00017]
[1779172043281,65.72,76958.67,0.0,1.0,0.0,0.00017]
[1779172047309,65.72,76958.01,0.0,1.0,0.0,0.00017]
[1779172050358,65.72,76958.4,0.0,1.0,0.0,0.00017]
[1779172050563,65.72,76958.4,0.0,1.0,0.0,0.00017]
[1779172050575,65.72,76957.43,0.0,1.0,0.0,0.00017]
[1779172051337,65.72,76957.72,0.0,1.0,0.0,0.00015]
[1779172054358,65.72,76958.42,0.0,1.0,0.0,0.00015]
[1779172057969,65.72,76958.27,0.0,1.0,0.0,0.00015]
[1779172058060,65.72,76958.27,0.0,1.0,0.0,0.00015]
[1779172058198,65.72,76958.27,0.0,1.0,0.0,0.00015]
[1779172058312,65.72,76958.27,0.0,1.0,0.0,0.00015]
[1779172058386,65.72,76958.07,0.0,1.0,0.0,0.00015]
[1779172060400,65.72,76957.43,0.0,1.0,0.0,0.00015]
[1779172061679,65.72,76957.43,0.0,1.0,0.0,0.00015]
[1779172061755,65.72,76965.89,0.0,1.0,0.0,0.00015]
[1779172062416,65.72,76972.3,0.0,1.0,0.0,0.00014]
[1779172063423,65.72,76970.82,0.0,1.0,0.0,0.00014]
[1779172064430,65.72,76970.04,0.0,1.0,0.0,0.00014]
[1779172065158,65.72,76970.04,0.0,1.0,0.0,0.00014]
[1779172065437,65.72,76971.26,0.0,1.0,0.0,0.00014]
[1779172066448,65.72,76974.42,0.0,1.0,0.0,0.00014]
[1779172068559,65.72,76975.03,0.0,1.0,0.0,0.00014]
[1779172068807,65.72,76975.03,0.0,1.0,0.0,0.00014]
[1779172068908,65.72,76976.94,0.0,1.0,0.0,0.00014]
[1779172070476,65.72,76978.33,0.0,1.0,0.0,0.00013]
[1779172072490,65.72,76981.75,0.0,1.0,0.0,0.00013]
[1779172073497,65.72,76983.83,0.0,1.0,0.0,0.00013]
[1779172074861,65.72,76983.83,0.0,1.0,0.0,0.00013]
[1779172075029,65.72,76983.84,0.0,1.0,0.0,0.00013]
[1779172075061,65.72,76983.84,0.0,1.0,0.0,0.00013]
[1779172075511,65.72,76980.94,0.0,1.0,0.0,0.00013]
[1779172080546,65.72,76981.65,0.0,1.0,0.0,0.00013]
[1779172081553,65.72,76984.4,0.0,1.0,0.0,0.00013]
[1779172082149,65.72,76984.4,0.0,1.0,0.0,0.00013]
[1779172082315,65.72,76984.4,0.0,1.0,0.0,0.00013]
[1779172082361,65.72,76984.4,0.0,1.0,0.0,0.00013]
[1779172082564,65.72,76984.4,0.0,1.0,0.0,0.00013]
[1779172082664,65.72,76984.2,0.0,1.0,0.0,0.00013]
[1779172085582,65.72,76987.31,0.0,1.0,0.0,0.00013]
[1779172086301,65.72,76987.31,0.0,1.0,0.0,0.00013]
[1779172086309,65.72,76987.31,0.0,1.0,0.0,0.00013]
[1779172088603,65.72,76985.4,0.0,1.0,0.0,0.00013]
[1779172089610,65.72,76983.23,0.0,1.0,0.0,0.00013]
[1779172090109,65.72,76983.23,0.0,1.0,0.0,0.00013]
[1779172090291,65.72,76983.23,0.0,1.0,0.0,0.00013]
[1779172090313,65.72,76983.23,0.0,1.0,0.0,0.00013]
[1779172090617,65.72,76981.12,0.0,1.0,0.0,0.00013]
[1779172091624,65.72,76979.97,0.0,1.0,0.0,0.00013]
[1779172092633,65.72,76978.69,0.0,1.0,0.0,0.00013]
[1779172093322,65.72,76978.69,0.0,1.0,0.0,0.00013]
[1779172093564,65.72,76978.69,0.0,1.0,0.0,0.00013]
[1779172093640,65.72,76974.91,0.0,1.0,0.0,0.00014]
[1779172093985,65.72,76974.91,0.0,1.0,0.0,0.00014]
[1779172094059,65.72,76974.91,0.0,1.0,0.0,0.00014]
[1779172094648,65.72,76972.26,0.0,1.0,0.0,0.00014]
[1779172095655,65.72,76968.8,0.0,1.0,0.0,0.00014]
[1779172096662,65.72,76957.12,0.0,1.0,0.0,0.00015]
[1779172097669,65.72,76949.3,0.0,1.0,0.0,0.00016]
[1779172098802,65.72,76949.3,0.0,1.0,0.0,0.00016]
[1779172098811,65.72,76949.3,0.0,1.0,0.0,0.00016]
[1779172098885,65.72,76947.38,0.0,1.0,0.0,0.00017]
[1779172102704,65.72,76950.14,0.0,1.0,0.0,0.00016]
[1779172103711,65.72,76954.23,0.0,1.0,0.0,0.00016]
[1779172104271,65.72,76954.23,0.0,1.0,0.0,0.00016]
[1779172104312,65.72,76954.23,0.0,1.0,0.0,0.00016]
[1779172104684,65.72,76954.23,0.0,1.0,0.0,0.00016]
[1779172104811,65.72,76954.23,0.0,1.0,0.0,0.00016]
[1779172104843,65.72,76954.66,0.0,1.0,0.0,0.00016]
[1779172107741,65.72,76955.64,0.0,1.0,0.0,0.00016]
[1779172108748,65.72,76957.83,0.0,1.0,0.0,0.00015]
[1779172111769,65.72,76957.42,0.0,1.0,0.0,0.00014]
[1779172112280,65.72,76957.42,0.0,1.0,0.0,0.00014]
[1779172112309,65.72,76957.42,0.0,1.0,0.0,0.00014]
[1779172116630,65.72,76958.02,0.0,1.0,0.0,0.00014]
[1779172116810,65.72,76958.02,0.0,1.0,0.0,0.00014]
[1779172116844,65.72,76957.57,0.0,1.0,0.0,0.00014]
[1779172118653,65.72,76958.02,0.0,1.0,0.0,0.00014]
[1779172118808,65.72,76958.02,0.0,1.0,0.0,0.00014]
[1779172118818,65.72,76959.08,0.0,1.0,0.0,0.00014]
[1779172119825,65.72,76960.03,0.0,1.0,0.0,0.00014]
[1779172123853,65.72,76966.65,0.0,1.0,0.0,0.00013]
[1779172124052,65.72,76966.65,0.0,1.0,0.0,0.00013]
[1779172124063,65.72,76966.65,0.0,1.0,0.0,0.00013]
[1779172124410,65.72,76966.65,0.0,1.0,0.0,0.00013]
[1779172124562,65.72,76966.65,0.0,1.0,0.0,0.00013]
[1779172124860,65.72,76967.32,0.0,1.0,0.0,0.00013]
[1779172128888,65.72,76968.13,0.0,1.0,0.0,0.00013]
[1779172129537,65.72,76968.13,0.0,1.0,0.0,0.00013]
[1779172129563,65.72,76968.13,0.0,1.0,0.0,0.00013]
[1779172129895,65.72,76967.43,0.0,1.0,0.0,0.00013]
[1779172134930,65.72,76967.86,0.0,1.0,0.0,0.00013]
[1779172139966,65.72,76964.61,0.0,1.0,0.0,0.00013]
[1779172140652,65.72,76964.61,0.0,1.0,0.0,0.00013]
[1779172140815,65.72,76964.61,0.0,1.0,0.0,0.00013]
[1779172140973,65.72,76963.33,0.0,1.0,0.0,0.00013]
[1779172141423,65.72,76963.33,0.0,1.0,0.0,0.00013]
[1779172141561,65.72,76963.33,0.0,1.0,0.0,0.00013]
[1779172141986,65.72,76963.3,0.0,1.0,0.0,0.00013]
[1779172142993,65.72,76962.25,0.0,1.0,0.0,0.00013]
[1779172147021,65.72,76961.61,0.0,1.0,0.0,0.00013]
[1779172150713,65.72,76961.58,0.0,1.0,0.0,0.00013]
[1779172150808,65.72,76961.58,0.0,1.0,0.0,0.00013]
[1779172151049,65.72,76963.35,0.0,1.0,0.0,0.00013]
[1779172154617,65.72,76963.4,0.0,1.0,0.0,0.00013]
[1779172154809,65.72,76963.4,0.0,1.0,0.0,0.00013]
[1779172154910,65.72,76963.08,0.0,1.0,0.0,0.00013]
[1779172155077,65.72,76961.4,0.0,1.0,0.0,0.00013]
[1779172156084,65.72,76959.74,0.0,1.0,0.0,0.00014]
[1779172161119,65.72,76959.34,0.0,1.0,0.0,0.00014]
[1779172162126,65.72,76957.83,0.0,1.0,0.0,0.00014]
[1779172171190,65.72,76957.84,0.0,1.0,0.0,0.00012]
[1779172172197,65.72,76957.09,0.0,1.0,0.0,0.00012]
[1779172176225,65.72,76952.61,0.0,1.0,0.0,0.00013]
[1779172177232,65.72,76946.01,0.0,1.0,0.0,0.00013]
[1779172179246,65.72,76946.73,0.0,1.0,0.0,0.00013]
[1779172182267,65.72,76945.54,0.0,1.0,0.0,0.00013]
[1779172183274,65.72,76946.96,0.0,1.0,0.0,0.00013]
[1779172188173,65.72,76946.47,0.0,1.0,0.0,0.00013]
[1779172189310,65.72,76946.78,0.0,1.0,0.0,0.00013]
[1779172189316,65.72,76947.75,0.0,1.0,0.0,0.00013]
[1779172192584,65.72,76947.99,0.0,1.0,0.0,0.00013]
[1779172192807,65.72,76947.99,0.0,1.0,0.0,0.00013]
[1779172192908,65.72,76949.18,0.0,1.0,0.0,0.00013]
[1779172193344,65.72,76950.2,0.0,1.0,0.0,0.00013]
[1779172195030,65.72,76950.2,0.0,1.0,0.0,0.00013]
[1779172194351,65.72,76951.73,0.0,1.0,0.0,0.00013]
[1779172195058,65.72,76951.73,0.0,1.0,0.0,0.00013]
[1779172195358,65.72,76953.13,0.0,1.0,0.0,0.00013]
[1779172196365,65.72,76953.99,0.0,1.0,0.0,0.00012]
[1779172197372,65.72,76955.39,0.0,1.0,0.0,0.00012]
[1779172198926,65.72,76955.39,0.0,1.0,0.0,0.00012]
[1779172199025,65.72,76959.33,0.0,1.0,0.0,0.00012]
[1779172199060,65.72,76959.33,0.0,1.0,0.0,0.00012]
[1779172199386,65.72,76959.98,0.0,1.0,0.0,0.00012]
[1779172200398,65.72,76958.58,0.0,1.0,0.0,0.00012]
[1779172201412,65.72,76958.58,0.0,1.0,0.0,0.00012]
[1779172201564,65.72,76958.58,0.0,1.0,0.0,0.00012]
[1779172201611,65.72,76951.71,0.0,1.0,0.0,0.00013]
[1779172202411,65.72,76946.44,0.0,1.0,0.0,0.00013]
[1779172204425,65.72,76946.98,0.0,1.0,0.0,0.00013]
[1779172205965,65.72,76946.98,0.0,1.0,0.0,0.00013]
[1779172206064,65.72,76946.98,0.0,1.0,0.0,0.00013]
[1779172206014,65.72,76955.14,0.0,1.0,0.0,0.00012]
[1779172206240,65.72,76955.14,0.0,1.0,0.0,0.00012]
[1779172206309,65.72,76955.14,0.0,1.0,0.0,0.00012]
[1779172206440,65.72,76959.29,0.0,1.0,0.0,0.00012]
[1779172207447,65.72,76961.0,0.0,1.0,0.0,0.00012]
[1779172212432,65.72,76960.65,0.0,1.0,0.0,0.00012]
[1779172212513,65.72,76960.65,0.0,1.0,0.0,0.00012]
[1779172212561,65.72,76960.65,0.0,1.0,0.0,0.00012]
[1779172212661,65.72,76958.9,0.0,1.0,0.0,0.00012]
[1779172213489,65.72,76957.57,0.0,1.0,0.0,0.00012]
[1779172214496,65.72,76958.35,0.0,1.0,0.0,0.00012]
[1779172216510,65.72,76959.63,0.0,1.0,0.0,0.00012]
[1779172217353,65.72,76959.63,0.0,1.0,0.0,0.00012]
[1779172217565,65.72,76959.63,0.0,1.0,0.0,0.00012]
[1779172217860,65.72,76959.63,0.0,1.0,0.0,0.00012]
[1779172218062,65.72,76959.63,0.0,1.0,0.0,0.00012]
[1779172217939,65.72,76963.43,0.0,1.0,0.0,0.00012]
[1779172218524,65.72,76964.07,0.0,1.0,0.0,0.00012]
[1779172219531,65.72,76966.28,0.0,1.0,0.0,0.00011]
[1779172220482,65.72,76966.28,0.0,1.0,0.0,0.00011]
[1779172220561,65.72,76966.28,0.0,1.0,0.0,0.00011]
[1779172220889,65.72,76966.28,0.0,1.0,0.0,0.00011]
[1779172221062,65.72,76966.28,0.0,1.0,0.0,0.00011]
[1779172220899,65.72,76968.77,0.0,1.0,0.0,0.00011]
[1779172221545,65.72,76970.88,0.0,1.0,0.0,0.00011]
[1779172222552,65.72,76971.57,0.0,1.0,0.0,0.00011]
[1779172223559,65.72,76973.14,0.0,1.0,0.0,0.00011]
[1779172225062,65.72,76973.14,0.0,1.0,0.0,0.00011]
[1779172224566,65.72,76974.2,0.0,1.0,0.0,0.00011]
[1779172225312,65.72,76974.2,0.0,1.0,0.0,0.00011]
[1779172227587,65.72,76978.64,0.0,1.0,0.0,0.00011]
[1779172229601,65.72,76980.24,0.0,1.0,0.0,0.0001]
[1779172231019,65.72,76980.24,0.0,1.0,0.0,0.0001]
[1779172231060,65.72,76980.24,0.0,1.0,0.0,0.0001]
[1779172230608,65.72,76983.29,0.0,1.0,0.0,0.0001]
[1779172231231,65.72,76983.29,0.0,1.0,0.0,0.0001]
[1779172231315,65.72,76983.29,0.0,1.0,0.0,0.0001]
[1779172231617,65.72,76984.8,0.0,1.0,0.0,9e-05]
[1779172232622,65.72,76979.89,0.0,1.0,0.0,9e-05]
[1779172233629,65.72,76981.46,0.0,1.0,0.0,9e-05]
[1779172234636,65.72,76982.2,0.0,1.0,0.0,9e-05]
[1779172235731,65.72,76982.2,0.0,1.0,0.0,9e-05]
[1779172235809,65.72,76982.2,0.0,1.0,0.0,9e-05]
[1779172235909,65.72,76981.32,0.0,1.0,0.0,9e-05]
[1779172237657,65.72,76981.95,0.0,1.0,0.0,9e-05]
[1779172238260,65.72,76981.95,0.0,1.0,0.0,9e-05]
[1779172238310,65.72,76981.95,0.0,1.0,0.0,9e-05]
[1779172238664,65.72,76983.45,0.0,1.0,0.0,9e-05]
[1779172239201,65.72,76983.45,0.0,1.0,0.0,9e-05]
[1779172239311,65.72,76983.45,0.0,1.0,0.0,9e-05]
[1779172239674,65.72,76985.06,0.0,1.0,0.0,9e-05]
[1779172240679,65.72,76999.63,0.0,1.0,0.0,8e-05]
[1779172241686,65.72,77001.89,0.0,1.0,0.0,8e-05]
[1779172242256,65.72,77001.89,0.0,1.0,0.0,8e-05]
[1779172242308,65.72,77001.89,0.0,1.0,0.0,8e-05]
[1779172242421,65.72,77001.89,0.0,1.0,0.0,8e-05]
[1779172242570,65.72,77001.89,0.0,1.0,0.0,8e-05]
[1779172242693,65.72,76999.45,0.0,1.0,0.0,8e-05]
[1779172244707,65.72,77000.33,0.0,1.0,0.0,8e-05]
[1779172245714,65.72,77001.9,0.0,1.0,0.0,8e-05]
[1779172246428,65.72,77001.9,0.0,1.0,0.0,8e-05]
[1779172246543,65.72,77001.9,0.0,1.0,0.0,8e-05]
[1779172246561,65.72,77001.9,0.0,1.0,0.0,8e-05]
[1779172246721,65.72,77002.09,0.0,1.0,0.0,8e-05]
[1779172247728,65.72,77002.77,0.0,1.0,0.0,8e-05]
[1779172248735,65.72,77001.91,0.0,1.0,0.0,8e-05]
[1779172249742,65.72,77003.37,0.0,1.0,0.0,8e-05]
[1779172250749,65.72,77000.66,0.0,1.0,0.0,8e-05]
[1779172251756,65.72,76992.78,0.0,1.0,0.0,8e-05]
[1779172252502,65.72,76992.78,0.0,1.0,0.0,8e-05]
[1779172252562,65.72,76992.78,0.0,1.0,0.0,8e-05]
[1779172252610,65.72,76992.78,0.0,1.0,0.0,8e-05]
[1779172252809,65.72,76992.78,0.0,1.0,0.0,8e-05]
[1779172252909,65.72,76993.38,0.0,1.0,0.0,8e-05]
[1779172254777,65.72,76992.61,0.0,1.0,0.0,8e-05]
[1779172257798,65.72,76991.99,0.0,1.0,0.0,8e-05]
[1779172258805,65.72,76986.29,0.0,1.0,0.0,9e-05]
[1779172259540,65.72,76986.29,0.0,1.0,0.0,9e-05]
[1779172259559,65.72,76986.29,0.0,1.0,0.0,9e-05]
[1779172259836,65.72,76986.29,0.0,1.0,0.0,9e-05]
[1779172260064,65.72,76986.29,0.0,1.0,0.0,9e-05]
[1779172259909,65.72,76985.73,0.0,1.0,0.0,9e-05]
[1779172260819,65.72,76993.36,0.0,1.0,0.0,8e-05]
[1779172261826,65.72,76997.01,0.0,1.0,0.0,8e-05]
[1779172262826,65.72,76997.01,0.0,1.0,0.0,8e-05]
[1779172262969,65.72,76997.01,0.0,1.0,0.0,8e-05]
[1779172263060,65.72,76997.01,0.0,1.0,0.0,8e-05]
[1779172263017,65.72,76992.7,0.0,1.0,0.0,8e-05]
[1779172263840,65.72,76989.76,0.0,1.0,0.0,9e-05]
[1779172264787,65.72,76989.76,0.0,1.0,0.0,9e-05]
[1779172264809,65.72,76989.76,0.0,1.0,0.0,9e-05]
[1779172264847,65.72,76992.59,0.0,1.0,0.0,8e-05]
[1779172265680,65.72,76992.59,0.0,1.0,0.0,8e-05]
[1779172265809,65.72,76992.59,0.0,1.0,0.0,8e-05]
[1779172265855,65.72,76995.07,0.0,1.0,0.0,8e-05]
[1779172266818,65.72,76995.07,0.0,1.0,0.0,8e-05]
[1779172267062,65.72,76995.07,0.0,1.0,0.0,8e-05]
[1779172267108,65.72,76993.12,0.0,1.0,0.0,8e-05]
[1779172267868,65.72,76996.27,0.0,1.0,0.0,8e-05]
[1779172268875,65.72,76999.39,0.0,1.0,0.0,8e-05]
[1779172270186,65.72,76999.5,0.0,1.0,0.0,8e-05]
[1779172270309,65.72,76999.5,0.0,1.0,0.0,8e-05]
[1779172270797,65.72,76999.5,0.0,1.0,0.0,8e-05]
[1779172270808,65.72,76999.5,0.0,1.0,0.0,8e-05]
[1779172270889,65.72,77004.57,0.0,1.0,0.0,8e-05]
[1779172271896,65.72,77005.1,0.0,1.0,0.0,8e-05]
[1779172272903,65.72,77003.4,0.0,1.0,0.0,8e-05]
[1779172274589,65.72,77003.37,0.0,1.0,0.0,8e-05]
[1779172274814,65.72,77003.37,0.0,1.0,0.0,8e-05]
[1779172274917,65.72,77004.6,0.0,1.0,0.0,8e-05]
[1779172275924,65.72,77005.1,0.0,1.0,0.0,8e-05]
[1779172276931,65.72,77007.89,0.0,1.0,0.0,8e-05]
[1779172278546,65.72,77007.52,0.0,1.0,0.0,8e-05]
[1779172278559,65.72,77007.52,0.0,1.0,0.0,8e-05]
[1779172278729,65.72,77007.52,0.0,1.0,0.0,8e-05]
[1779172278809,65.72,77007.52,0.0,1.0,0.0,8e-05]
[1779172278945,65.72,77004.72,0.0,1.0,0.0,8e-05]
[1779172279952,65.72,77002.29,0.0,1.0,0.0,8e-05]
[1779172280959,65.72,77001.44,0.0,1.0,0.0,8e-05]
[1779172282742,65.72,77001.39,0.0,1.0,0.0,8e-05]
[1779172282809,65.72,77001.39,0.0,1.0,0.0,8e-05]
[1779172283008,65.72,77001.39,0.0,1.0,0.0,8e-05]
[1779172283058,65.72,77001.39,0.0,1.0,0.0,8e-05]
[1779172283109,65.72,77002.62,0.0,1.0,0.0,8e-05]
[1779172283980,65.72,77001.97,0.0,1.0,0.0,8e-05]
[1779172286146,65.72,77001.81,0.0,1.0,0.0,8e-05]
[1779172285994,65.72,76997.56,0.0,1.0,0.0,8e-05]
[1779172286308,65.72,76997.56,0.0,1.0,0.0,8e-05]
[1779172286342,65.72,76997.56,0.0,1.0,0.0,8e-05]
[1779172286570,65.72,76997.56,0.0,1.0,0.0,8e-05]
[1779172287002,65.72,76989.49,0.0,1.0,0.0,9e-05]
[1779172288010,65.72,76984.96,0.0,1.0,0.0,9e-05]
[1779172289015,65.72,76987.93,0.0,1.0,0.0,9e-05]
[1779172289163,65.72,76987.93,0.0,1.0,0.0,9e-05]
[1779172289311,65.72,76987.93,0.0,1.0,0.0,9e-05]
[1779172289322,65.72,76987.93,0.0,1.0,0.0,9e-05]
[1779172289570,65.72,76987.93,0.0,1.0,0.0,9e-05]
[1779172290022,65.72,76990.94,0.0,1.0,0.0,9e-05]
[1779172291029,65.72,76991.75,0.0,1.0,0.0,7e-05]
[1779172292036,65.72,76988.74,0.0,1.0,0.0,8e-05]
[1779172293043,65.72,76987.74,0.0,1.0,0.0,8e-05]
[1779172294050,65.72,76988.27,0.0,1.0,0.0,8e-05]
[1779172294589,65.72,76988.27,0.0,1.0,0.0,8e-05]
[1779172294812,65.72,76988.27,0.0,1.0,0.0,8e-05]
[1779172295057,65.72,76988.69,0.0,1.0,0.0,8e-05]
[1779172295314,65.72,76988.69,0.0,1.0,0.0,8e-05]
[1779172296064,65.72,76988.42,0.0,1.0,0.0,8e-05]
[1779172298078,65.72,76987.6,0.0,1.0,0.0,8e-05]
[1779172298653,65.72,76987.6,0.0,1.0,0.0,8e-05]
[1779172298732,65.72,76987.6,0.0,1.0,0.0,8e-05]
[1779172298882,65.72,76987.6,0.0,1.0,0.0,8e-05]
[1779172299085,65.72,76989.49,0.0,1.0,0.0,8e-05]
[1779172300092,65.72,76993.56,0.0,1.0,0.0,7e-05]
[1779172304120,65.72,76992.51,0.0,1.0,0.0,7e-05]
[1779172307113,65.72,76992.3,0.0,1.0,0.0,7e-05]
[1779172307141,65.72,76993.87,0.0,1.0,0.0,7e-05]
[1779172307229,65.72,76993.87,0.0,1.0,0.0,7e-05]
[1779172307231,65.72,76993.87,0.0,1.0,0.0,7e-05]
[1779172313183,65.72,76994.86,0.0,1.0,0.0,7e-05]
[1779172314190,65.72,76995.73,0.0,1.0,0.0,7e-05]
[1779172315197,65.72,76998.27,0.0,1.0,0.0,7e-05]
[1779172316204,65.72,77000.4,0.0,1.0,0.0,7e-05]
[1779172322246,65.72,77000.52,0.0,1.0,0.0,7e-05]
[1779172323253,65.72,77001.42,0.0,1.0,0.0,7e-05]
[1779172327281,65.72,76998.91,0.0,1.0,0.0,7e-05]
[1779172328288,65.72,76995.43,0.0,1.0,0.0,7e-05]
[1779172329295,65.72,76993.62,0.0,1.0,0.0,7e-05]
[1779172331309,65.72,76992.61,0.0,1.0,0.0,7e-05]
[1779172332316,65.72,76986.33,0.0,1.0,0.0,8e-05]
[1779172333323,65.72,76984.01,0.0,1.0,0.0,8e-05]
[1779172336344,65.72,76984.7,0.0,1.0,0.0,8e-05]
[1779172338358,65.72,76988.27,0.0,1.0,0.0,8e-05]
[1779172339365,65.72,76992.37,0.0,1.0,0.0,7e-05]
[1779172342387,65.72,76991.42,0.0,1.0,0.0,7e-05]
[1779172343393,65.72,76989.52,0.0,1.0,0.0,8e-05]
[1779172344400,65.72,76987.43,0.0,1.0,0.0,8e-05]
[1779172345407,65.72,76985.09,0.0,1.0,0.0,8e-05]
[1779172346414,65.72,76983.35,0.0,1.0,0.0,8e-05]
[1779172349435,65.72,76985.89,0.0,1.0,0.0,8e-05]
[1779172351449,65.72,76986.06,0.0,1.0,0.0,7e-05]
[1779172354470,65.72,76985.12,0.0,1.0,0.0,7e-05]
[1779172359505,65.72,76984.97,0.0,1.0,0.0,7e-05]
[1779172362526,65.72,76985.67,0.0,1.0,0.0,7e-05]
[1779172364540,65.72,76983.03,0.0,1.0,0.0,7e-05]
[1779172365547,65.72,76978.8,0.0,1.0,0.0,7e-05]
[1779172366554,65.72,76977.24,0.0,1.0,0.0,7e-05]
[1779172371589,65.72,76977.41,0.0,1.0,0.0,7e-05]
[1779172372596,65.72,76974.33,0.0,1.0,0.0,7e-05]
[1779172373603,65.72,76965.94,0.0,1.0,0.0,8e-05]
[1779172374610,65.72,76964.98,0.0,1.0,0.0,8e-05]
[1779172375617,65.72,76963.78,0.0,1.0,0.0,8e-05]
[1779172380652,65.72,76963.32,0.0,1.0,0.0,8e-05]
[1779172383673,65.72,76964.98,0.0,1.0,0.0,8e-05]
[1779172384680,65.72,76970.19,0.0,1.0,0.0,8e-05]
[1779172385687,65.72,76975.6,0.0,1.0,0.0,7e-05]
[1779172387701,65.72,76978.67,0.0,1.0,0.0,7e-05]
[1779172391729,65.72,76979.53,0.0,1.0,0.0,7e-05]
[1779172393743,65.72,76980.28,0.0,1.0,0.0,7e-05]
[1779172394750,65.72,76982.33,0.0,1.0,0.0,7e-05]
[1779172395757,65.72,76987.44,0.0,1.0,0.0,7e-05]
[1779172396764,65.72,76998.09,0.0,1.0,0.0,6e-05]
[1779172397772,65.72,76999.4,0.0,1.0,0.0,6e-05]
[1779172399785,65.72,77001.56,0.0,1.0,0.0,6e-05]
[1779172400792,65.72,77003.98,0.0,1.0,0.0,6e-05]
[1779172401799,65.72,77007.29,0.0,1.0,0.0,6e-05]
[1779172402806,65.72,77009.8,0.0,1.0,0.0,6e-05]
[1779172403813,65.72,77004.76,0.0,1.0,0.0,6e-05]
[1779172405118,65.72,77004.76,0.0,1.0,0.0,6e-05]
[1779172405151,65.72,77005.73,0.0,1.0,0.0,6e-05]
[1779172406834,65.72,77006.44,0.0,1.0,0.0,6e-05]
[1779172412876,65.72,77006.47,0.0,1.0,0.0,5e-05]
[1779172414890,65.72,77002.41,0.0,1.0,0.0,5e-05]
[1779172415897,65.72,76998.47,0.0,1.0,0.0,5e-05]
[1779172420932,65.72,76997.22,0.0,1.0,0.0,6e-05]
[1779172421939,65.72,76996.49,0.0,1.0,0.0,6e-05]
[1779172422946,65.72,76993.14,0.0,1.0,0.0,6e-05]
[1779172423953,65.72,76991.78,0.0,1.0,0.0,6e-05]
[1779172424960,65.72,76992.47,0.0,1.0,0.0,6e-05]
[1779172428988,65.72,76996.42,0.0,1.0,0.0,6e-05]
[1779172429995,65.72,76999.22,0.0,1.0,0.0,5e-05]
[1779172432011,65.72,77000.72,0.0,1.0,0.0,5e-05]
[1779172433016,65.72,77001.59,0.0,1.0,0.0,5e-05]
[1779172434023,65.72,77002.97,0.0,1.0,0.0,5e-05]
[1779172439058,65.72,77003.5,0.0,1.0,0.0,5e-05]
[1779172441073,65.72,77005.58,0.0,1.0,0.0,5e-05]
[1779172442080,65.72,77008.84,0.0,1.0,0.0,5e-05]
[1779172443087,65.72,77009.97,0.0,1.0,0.0,5e-05]
[1779172444094,65.72,77013.17,0.0,1.0,0.0,5e-05]
[1779172446108,65.72,77010.53,0.0,1.0,0.0,5e-05]
[1779172447115,65.72,77004.85,0.0,1.0,0.0,5e-05]
[1779172448122,65.72,77001.63,0.0,1.0,0.0,5e-05]
[1779172449129,65.72,77000.82,0.0,1.0,0.0,5e-05]
[1779172450136,65.72,76994.52,0.0,1.0,0.0,6e-05]
[1779172451143,65.72,76984.2,0.0,1.0,0.0,6e-05]
[1779172452150,65.72,76983.22,0.0,1.0,0.0,6e-05]
[1779172454164,65.72,76984.7,0.0,1.0,0.0,6e-05]
[1779172456178,65.72,76968.16,0.0,1.0,0.0,7e-05]
[1779172457185,65.72,76961.91,0.0,1.0,0.0,7e-05]
[1779172459199,65.72,76964.24,0.0,1.0,0.0,7e-05]
[1779172463229,65.72,76965.99,0.0,1.0,0.0,7e-05]
[1779172464236,65.72,76966.98,0.0,1.0,0.0,7e-05]
[1779172466250,65.72,76965.94,0.0,1.0,0.0,7e-05]
[1779172468825,65.72,76965.58,0.0,1.0,0.0,7e-05]
[1779172469273,65.72,76965.48,0.0,1.0,0.0,7e-05]
[1779172470280,65.72,76964.81,0.0,1.0,0.0,7e-05]
[1779172471291,65.72,76965.1,0.0,1.0,0.0,6e-05]
[1779172476322,65.72,76965.72,0.0,1.0,0.0,6e-05]
[1779172481357,65.72,76965.95,0.0,1.0,0.0,6e-05]
[1779172483371,65.72,76965.31,0.0,1.0,0.0,6e-05]
[1779172487399,65.72,76963.85,0.0,1.0,0.0,6e-05]
[1779172489413,65.72,76965.78,0.0,1.0,0.0,6e-05]
[1779172492434,65.72,76964.39,0.0,1.0,0.0,6e-05]
[1779172497469,65.72,76964.15,0.0,1.0,0.0,6e-05]
[1779172502506,65.72,76964.88,0.0,1.0,0.0,6e-05]
[1779172504520,65.72,76963.12,0.0,1.0,0.0,6e-05]
[1779172505527,65.72,76960.26,0.0,1.0,0.0,6e-05]
[1779172509555,65.72,76962.95,0.0,1.0,0.0,6e-05]
[1779172514590,65.72,76963.86,0.0,1.0,0.0,6e-05]
[1779172515597,65.72,76964.87,0.0,1.0,0.0,6e-05]
[1779172517611,65.72,76964.16,0.0,1.0,0.0,6e-05]
[1779172522646,65.72,76964.3,0.0,1.0,0.0,6e-05]
[1779172523653,65.72,76965.23,0.0,1.0,0.0,6e-05]
[1779172524660,65.72,76964.31,0.0,1.0,0.0,6e-05]
[1779172529695,65.72,76962.57,0.0,1.0,0.0,6e-05]
[1779172531709,65.72,76962.64,0.0,1.0,0.0,5e-05]
[1779172534730,65.72,76963.29,0.0,1.0,0.0,5e-05]
[1779172539765,65.72,76962.9,0.0,1.0,0.0,5e-05]
[1779172542786,65.72,76961.9,0.0,1.0,0.0,5e-05]
[1779172543793,65.72,76955.98,0.0,1.0,0.0,6e-05]
[1779172544800,65.72,76951.32,0.0,1.0,0.0,6e-05]
[1779172545807,65.72,76945.58,0.0,1.0,0.0,6e-05]
[1779172547821,65.72,76948.21,0.0,1.0,0.0,6e-05]
[1779172552856,65.72,76948.07,0.0,1.0,0.0,6e-05]
[1779172553863,65.72,76948.7,0.0,1.0,0.0,6e-05]
[1779172558898,65.72,76944.32,0.0,1.0,0.0,6e-05]
[1779172560912,65.72,76942.13,0.0,1.0,0.0,6e-05]
[1779172561924,65.72,76936.42,0.0,1.0,0.0,7e-05]
[1779172563933,65.72,76935.09,0.0,1.0,0.0,7e-05]
[1779172568968,65.72,76934.74,0.0,1.0,0.0,7e-05]
[1779172571989,65.72,76931.79,0.0,1.0,0.0,7e-05]
[1779172572996,65.72,76932.77,0.0,1.0,0.0,7e-05]
[1779172574003,65.72,76934.01,0.0,1.0,0.0,7e-05]
[1779172575010,65.72,76937.49,0.0,1.0,0.0,7e-05]
[1779172576017,65.72,76938.51,0.0,1.0,0.0,6e-05]
[1779172577024,65.72,76936.27,0.0,1.0,0.0,7e-05]
[1779172578031,65.72,76937.16,0.0,1.0,0.0,7e-05]
[1779172582059,65.72,76937.87,0.0,1.0,0.0,6e-05]
[1779172587094,65.72,76937.52,0.0,1.0,0.0,7e-05]
[1779172591122,65.72,76934.65,0.0,1.0,0.0,6e-05]
[1779172596157,65.72,76934.3,0.0,1.0,0.0,6e-05]
[1779172601192,65.72,76926.41,0.0,1.0,0.0,6e-05]
[1779172607237,65.72,76927.3,0.0,1.0,0.0,6e-05]
[1779172613280,65.72,76926.85,0.0,1.0,0.0,6e-05]
[1779172618315,65.72,76928.98,0.0,1.0,0.0,6e-05]
[1779172623350,65.72,76932.91,0.0,1.0,0.0,6e-05]
[1779172628385,65.72,76934.12,0.0,1.0,0.0,6e-05]
[1779172630401,65.72,76902.5,0.0,1.0,0.0,7e-05]
[1779172631408,65.72,76890.13,0.0,1.0,0.0,8e-05]
[1779172632415,65.72,76890.37,0.0,1.0,0.0,8e-05]
[1779172637450,65.72,76897.41,0.0,1.0,0.0,8e-05]
[1779172642485,65.72,76904.97,0.0,1.0,0.0,7e-05]
[1779172647522,65.72,76897.65,0.0,1.0,0.0,8e-05]
[1779172647923,65.72,76897.65,0.0,1.0,0.0,8e-05]
[1779172648527,65.72,76897.52,0.0,1.0,0.0,8e-05]
[1779172651548,65.72,76897.05,0.0,1.0,0.0,7e-05]
[1779172656583,65.72,76894.87,0.0,1.0,0.0,7e-05]
[1779172661618,65.72,76893.82,0.0,1.0,0.0,7e-05]
[1779172666653,65.72,76891.74,0.0,1.0,0.0,7e-05]
[1779172671690,65.72,76891.28,0.0,1.0,0.0,7e-05]
[1779172676725,65.72,76899.2,0.0,1.0,0.0,7e-05]
[1779172678740,65.72,76905.97,0.0,1.0,0.0,6e-05]
[1779172683774,65.72,76909.62,0.0,1.0,0.0,6e-05]
[1779172684781,65.72,76912.62,0.0,1.0,0.0,6e-05]
[1779172685788,65.72,76909.88,0.0,1.0,0.0,6e-05]
[1779172686795,65.72,76908.51,0.0,1.0,0.0,6e-05]
[1779172691830,65.72,76909.33,0.0,1.0,0.0,6e-05]
[1779172694851,65.72,76910.26,0.0,1.0,0.0,6e-05]
[1779172696865,65.72,76916.32,0.0,1.0,0.0,6e-05]
[1779172697872,65.72,76918.83,0.0,1.0,0.0,6e-05]
[1779172702909,65.72,76921.04,0.0,1.0,0.0,6e-05]
[1779172703916,65.72,76921.86,0.0,1.0,0.0,6e-05]
[1779172704923,65.72,76923.04,0.0,1.0,0.0,5e-05]
[1779172708951,65.72,76924.31,0.0,1.0,0.0,5e-05]
[1779172711972,65.72,76924.01,0.0,1.0,0.0,5e-05]
[1779172714993,65.72,76932.07,0.0,1.0,0.0,4e-05]
[1779172717010,65.72,76942.23,0.0,1.0,0.0,4e-05]
[1779172718207,65.72,76942.23,0.0,1.0,0.0,4e-05]
[1779172718215,65.72,76941.6,0.0,1.0,0.0,4e-05]
[1779172720032,65.72,76953.04,0.0,1.0,0.0,4e-05]
[1779172722046,65.72,76959.0,0.0,1.0,0.0,4e-05]
[1779172725067,65.72,76974.55,0.0,1.0,0.0,3e-05]
[1779172727081,65.72,76974.03,0.0,1.0,0.0,3e-05]
[1779172732116,65.72,76980.57,0.0,1.0,0.0,3e-05]
[1779172733339,65.72,76980.57,0.0,1.0,0.0,3e-05]
[1779172739165,65.72,76983.56,0.0,1.0,0.0,3e-05]
[1779172744200,65.72,76986.69,0.0,1.0,0.0,3e-05]
[1779172747221,65.72,76975.82,0.0,1.0,0.0,3e-05]
[1779172752256,65.72,76980.89,0.0,1.0,0.0,3e-05]
[1779172757291,65.72,76984.78,0.0,1.0,0.0,3e-05]
[1779172761319,65.72,76993.27,0.0,1.0,0.0,3e-05]
[1779172766354,65.72,76994.42,0.0,1.0,0.0,3e-05]
[1779172771389,65.72,76997.21,0.0,1.0,0.0,2e-05]
[1779172776424,65.72,76998.25,0.0,1.0,0.0,2e-05]
[1779172781459,65.72,77000.94,0.0,1.0,0.0,2e-05]
[1779172786494,65.72,77000.4,0.0,1.0,0.0,2e-05]
[1779172791529,65.72,77006.85,0.0,1.0,0.0,2e-05]
[1779172795684,65.72,77001.96,0.0,1.0,0.0,2e-05]
[1779172805627,65.72,77002.33,0.0,1.0,0.0,2e-05]
[1779172810662,65.72,77005.15,0.0,1.0,0.0,2e-05]
[1779172813683,65.72,76992.62,0.0,1.0,0.0,2e-05]
[1779172814690,65.72,76990.39,0.0,1.0,0.0,2e-05]
[1779172819725,65.72,76991.38,0.0,1.0,0.0,2e-05]
[1779172825292,65.72,76990.69,0.0,1.0,0.0,2e-05]
[1779172831199,65.72,76990.82,0.0,1.0,0.0,2e-05]
[1779172837851,65.72,76991.84,0.0,1.0,0.0,2e-05]
[1779172842886,65.72,76991.77,0.0,1.0,0.0,2e-05]
[1779172847921,65.72,76991.77,0.0,1.0,0.0,2e-05]
[1779172852957,65.72,76988.54,0.0,1.0,0.0,2e-05]
[1779172857992,65.72,76985.92,0.0,1.0,0.0,2e-05]
[1779172861317,65.72,76987.8,0.0,1.0,0.0,2e-05]
[1779172866560,65.72,76987.69,0.0,1.0,0.0,2e-05]
[1779172866777,65.72,76987.52,0.0,1.0,0.0,2e-05]
[1779172866812,65.72,76987.52,0.0,1.0,0.0,2e-05]
[1779172872092,65.72,76988.42,0.0,1.0,0.0,2e-05]
[1779172872808,65.72,76988.42,0.0,1.0,0.0,2e-05]
[1779172873069,65.72,76988.42,0.0,1.0,0.0,2e-05]
[1779172873224,65.72,76988.42,0.0,1.0,0.0,2e-05]
[1779172873311,65.72,76988.42,0.0,1.0,0.0,2e-05]
[1779172879141,65.72,76989.52,0.0,1.0,0.0,2e-05]
[1779172881195,65.72,76989.35,0.0,1.0,0.0,2e-05]
[1779172881309,65.72,76989.35,0.0,1.0,0.0,2e-05]
[1779172887199,65.72,76989.57,0.0,1.0,0.0,2e-05]
[1779172890022,65.72,76988.46,0.0,1.0,0.0,2e-05]
[1779172890060,65.72,76988.46,0.0,1.0,0.0,2e-05]
[1779172890436,65.72,76988.46,0.0,1.0,0.0,2e-05]
[1779172890562,65.72,76988.46,0.0,1.0,0.0,2e-05]
[1779172890599,65.72,76988.95,0.0,1.0,0.0,2e-05]
[1779172891227,65.72,76989.4,0.0,1.0,0.0,2e-05]
[1779172896263,65.72,76991.55,0.0,1.0,0.0,2e-05]
[1779172900258,65.72,76991.02,0.0,1.0,0.0,2e-05]
[1779172900308,65.72,76991.02,0.0,1.0,0.0,2e-05]
[1779172906335,65.72,76990.75,0.0,1.0,0.0,2e-05]
[1779172908045,65.72,76990.29,0.0,1.0,0.0,2e-05]
[1779172908060,65.72,76990.29,0.0,1.0,0.0,2e-05]
[1779172908488,65.72,76990.29,0.0,1.0,0.0,2e-05]
[1779172908561,65.72,76990.29,0.0,1.0,0.0,2e-05]
[1779172908660,65.72,76989.65,0.0,1.0,0.0,2e-05]
[1779172912706,65.72,76989.85,0.0,1.0,0.0,2e-05]
[1779172912810,65.72,76989.85,0.0,1.0,0.0,2e-05]
[1779172918419,65.72,76989.59,0.0,1.0,0.0,2e-05]
[1779172921440,65.72,76990.25,0.0,1.0,0.0,2e-05]
[1779172922593,65.72,76990.25,0.0,1.0,0.0,2e-05]
[1779172922814,65.72,76990.25,0.0,1.0,0.0,2e-05]
[1779172922641,65.72,76990.1,0.0,1.0,0.0,2e-05]
[1779172924814,65.72,76990.07,0.0,1.0,0.0,2e-05]
[1779172925059,65.72,76990.51,0.0,1.0,0.0,2e-05]
[1779172925468,65.72,76991.12,0.0,1.0,0.0,2e-05]
[1779172927482,65.72,76992.34,0.0,1.0,0.0,2e-05]
[1779172928489,65.72,76993.57,0.0,1.0,0.0,2e-05]
[1779172929797,65.72,76993.57,0.0,1.0,0.0,2e-05]
[1779172929808,65.72,76993.57,0.0,1.0,0.0,2e-05]
[1779172929826,65.72,76993.43,0.0,1.0,0.0,2e-05]
[1779172930333,65.72,76993.43,0.0,1.0,0.0,2e-05]
[1779172930560,65.72,76993.43,0.0,1.0,0.0,2e-05]
[1779172930563,65.72,76995.62,0.0,1.0,0.0,2e-05]
[1779172935184,65.72,76995.46,0.0,1.0,0.0,2e-05]
[1779172935312,65.72,76995.46,0.0,1.0,0.0,2e-05]
[1779172935538,65.72,76995.61,0.0,1.0,0.0,2e-05]
[1779172936003,65.72,76995.61,0.0,1.0,0.0,2e-05]
[1779172936059,65.72,76995.61,0.0,1.0,0.0,2e-05]
[1779172936545,65.72,76994.06,0.0,1.0,0.0,2e-05]
[1779172937553,65.72,76991.51,0.0,1.0,0.0,2e-05]
[1779172938812,65.72,76991.51,0.0,1.0,0.0,2e-05]
[1779172938560,65.72,76990.03,0.0,1.0,0.0,2e-05]
[1779172939062,65.72,76990.03,0.0,1.0,0.0,2e-05]
[1779172939567,65.72,76990.57,0.0,1.0,0.0,2e-05]
[1779172940782,65.72,76990.57,0.0,1.0,0.0,2e-05]
[1779172940808,65.72,76990.57,0.0,1.0,0.0,2e-05]
[1779172940815,65.72,76991.38,0.0,1.0,0.0,2e-05]
[1779172943595,65.72,76992.44,0.0,1.0,0.0,2e-05]
[1779172949637,65.72,76992.66,0.0,1.0,0.0,2e-05]
[1779172951652,65.72,76992.78,0.0,1.0,0.0,1e-05]
[1779172952664,65.72,76992.78,0.0,1.0,0.0,1e-05]
[1779172952814,65.72,76992.78,0.0,1.0,0.0,1e-05]
[1779172952905,65.72,76992.82,0.0,1.0,0.0,1e-05]
[1779172953062,65.72,76992.82,0.0,1.0,0.0,1e-05]
[1779172953666,65.72,76993.18,0.0,1.0,0.0,1e-05]
[1779172954673,65.72,76992.37,0.0,1.0,0.0,1e-05]
[1779172956939,65.72,76992.53,0.0,1.0,0.0,1e-05]
[1779172959708,65.72,76990.62,0.0,1.0,0.0,1e-05]
[1779172960817,65.72,76990.62,0.0,1.0,0.0,1e-05]
[1779172960715,65.72,76992.35,0.0,1.0,0.0,1e-05]
[1779172961059,65.72,76992.35,0.0,1.0,0.0,1e-05]
[1779172963736,65.72,76993.35,0.0,1.0,0.0,1e-05]
[1779172964835,65.72,76993.35,0.0,1.0,0.0,1e-05]
[1779172964743,65.72,76994.67,0.0,1.0,0.0,1e-05]
[1779172965064,65.72,76994.67,0.0,1.0,0.0,1e-05]
[1779172965750,65.72,76996.88,0.0,1.0,0.0,1e-05]
[1779172967470,65.72,76996.85,0.0,1.0,0.0,1e-05]
[1779172967560,65.72,76996.85,0.0,1.0,0.0,1e-05]
[1779172967764,65.72,76999.17,0.0,1.0,0.0,1e-05]
[1779172968771,65.72,77002.42,0.0,1.0,0.0,1e-05]
[1779172971792,65.72,77001.74,0.0,1.0,0.0,1e-05]
[1779172976827,65.72,77001.6,0.0,1.0,0.0,1e-05]
[1779172978841,65.72,77002.38,0.0,1.0,0.0,1e-05]
[1779172979849,65.72,77003.08,0.0,1.0,0.0,1e-05]
[1779172983474,65.72,77003.03,0.0,1.0,0.0,1e-05]
[1779172983562,65.72,77003.03,0.0,1.0,0.0,1e-05]
[1779172984038,65.72,77003.03,0.0,1.0,0.0,1e-05]
[1779172984062,65.72,77003.03,0.0,1.0,0.0,1e-05]
[1779172984883,65.72,77002.98,0.0,1.0,0.0,1e-05]
[1779172985891,65.72,77000.79,0.0,1.0,0.0,1e-05]
[1779172988848,65.72,77000.01,0.0,1.0,0.0,1e-05]
[1779172988911,65.72,76999.33,0.0,1.0,0.0,1e-05]
[1779172992939,65.72,77000.15,0.0,1.0,0.0,1e-05]
[1779172994344,65.72,77000.15,0.0,1.0,0.0,1e-05]
[1779172994560,65.72,77000.15,0.0,1.0,0.0,1e-05]
[1779172994779,65.72,77000.15,0.0,1.0,0.0,1e-05]
[1779172994809,65.72,77000.15,0.0,1.0,0.0,1e-05]
[1779172994825,65.72,77000.13,0.0,1.0,0.0,1e-05]
[1779172998981,65.72,77000.94,0.0,1.0,0.0,1e-05]
[1779173002793,65.72,77000.71,0.0,1.0,0.0,1e-05]
[1779173002810,65.72,77000.71,0.0,1.0,0.0,1e-05]
[1779173003358,65.72,77000.5,0.0,1.0,0.0,1e-05]
[1779173003563,65.72,77000.5,0.0,1.0,0.0,1e-05]
[1779173003631,65.72,77001.07,0.0,1.0,0.0,1e-05]
[1779173009269,65.72,77001.04,0.0,1.0,0.0,1e-05]
[1779173010864,65.72,77000.95,0.0,1.0,0.0,1e-05]
[1779173011059,65.72,77000.87,0.0,1.0,0.0,1e-05]
[1779173011065,65.72,77000.71,0.0,1.0,0.0,1e-05]
[1779173017107,65.72,77001.65,0.0,1.0,0.0,1e-05]
[1779173023150,65.72,77001.5,0.0,1.0,0.0,1e-05]
[1779173026171,65.72,77000.45,0.0,1.0,0.0,1e-05]
[1779173027178,65.72,76999.88,0.0,1.0,0.0,1e-05]
[1779173029993,65.72,77000.08,0.0,1.0,0.0,1e-05]
[1779173030059,65.72,77000.08,0.0,1.0,0.0,1e-05]
[1779173031206,65.72,77002.0,0.0,1.0,0.0,1e-05]
[1779173036469,65.72,77001.68,0.0,1.0,0.0,1e-05]
[1779173039813,65.72,77001.72,0.0,1.0,0.0,1e-05]
[1779173040269,65.72,76998.38,0.0,1.0,0.0,1e-05]
[1779173041281,65.72,76998.38,0.0,1.0,0.0,1e-05]
[1779173041311,65.72,76998.38,0.0,1.0,0.0,1e-05]
[1779173041378,65.72,76990.52,0.0,1.0,0.0,1e-05]
[1779173042283,65.72,76987.46,0.0,1.0,0.0,1e-05]
[1779173043290,65.72,76985.17,0.0,1.0,0.0,1e-05]
[1779173045658,65.72,76984.92,0.0,1.0,0.0,1e-05]
[1779173045807,65.72,76984.92,0.0,1.0,0.0,1e-05]
[1779173051346,65.72,76985.1,0.0,1.0,0.0,1e-05]
[1779173052353,65.72,76986.33,0.0,1.0,0.0,1e-05]
[1779173053360,65.72,76987.0,0.0,1.0,0.0,1e-05]
[1779173055374,65.72,76990.88,0.0,1.0,0.0,1e-05]
[1779173056309,65.72,76990.88,0.0,1.0,0.0,1e-05]
[1779173056561,65.72,76990.88,0.0,1.0,0.0,1e-05]
[1779173056585,65.72,76992.05,0.0,1.0,0.0,1e-05]
[1779173057039,65.72,76992.05,0.0,1.0,0.0,1e-05]
[1779173057058,65.72,76992.05,0.0,1.0,0.0,1e-05]
[1779173057388,65.72,76992.84,0.0,1.0,0.0,1e-05]
[1779173058395,65.72,77004.24,0.0,1.0,0.0,1e-05]
[1779173059402,65.72,77007.26,0.0,1.0,0.0,1e-05]
[1779173060409,65.72,77007.74,0.0,1.0,0.0,1e-05]
[1779173062423,65.72,77008.31,0.0,1.0,0.0,1e-05]
[1779173066965,65.72,77008.83,0.0,1.0,0.0,1e-05]
[1779173067058,65.72,77008.97,0.0,1.0,0.0,1e-05]
[1779173069223,65.72,77009.23,0.0,1.0,0.0,1e-05]
[1779173070479,65.72,77010.52,0.0,1.0,0.0,1e-05]
[1779173071486,65.72,77014.01,0.0,1.0,0.0,1e-05]
[1779173072386,65.72,77014.01,0.0,1.0,0.0,1e-05]
[1779173072558,65.72,77014.01,0.0,1.0,0.0,1e-05]
[1779173073273,65.72,77014.34,0.0,1.0,0.0,1e-05]
[1779173073310,65.72,77014.34,0.0,1.0,0.0,1e-05]
[1779173073500,65.72,77018.67,0.0,1.0,0.0,1e-05]
[1779173074507,65.72,77020.93,0.0,1.0,0.0,1e-05]
[1779173075514,65.72,77024.3,0.0,1.0,0.0,1e-05]
[1779173076521,65.72,77026.73,0.0,1.0,0.0,1e-05]
[1779173077703,65.72,77035.38,0.0,1.0,0.0,1e-05]
[1779173078535,65.72,77039.72,0.0,1.0,0.0,1e-05]
[1779173079058,65.72,77039.72,0.0,1.0,0.0,1e-05]
[1779173079308,65.72,77039.72,0.0,1.0,0.0,1e-05]
[1779173081557,65.72,77045.52,0.0,1.0,0.0,1e-05]
[1779173082564,65.72,77050.27,0.0,1.0,0.0,1e-05]
[1779173083571,65.72,77051.87,0.0,1.0,0.0,1e-05]
[1779173084274,65.72,77051.87,0.0,1.0,0.0,1e-05]
[1779173084308,65.72,77051.87,0.0,1.0,0.0,1e-05]
[1779173084578,65.72,77044.19,0.0,1.0,0.0,1e-05]
[1779173085585,65.72,77041.41,0.0,1.0,0.0,1e-05]
[1779173086957,65.72,77041.41,0.0,1.0,0.0,1e-05]
[1779173086592,65.72,77038.8,0.0,1.0,0.0,1e-05]
[1779173087061,65.72,77038.8,0.0,1.0,0.0,1e-05]
[1779173087599,65.72,77038.85,0.0,1.0,0.0,1e-05]
[1779173088606,65.72,77035.36,0.0,1.0,0.0,1e-05]
[1779173089455,65.72,77035.36,0.0,1.0,0.0,1e-05]
[1779173089560,65.72,77035.36,0.0,1.0,0.0,1e-05]
[1779173089615,65.72,77031.18,0.0,1.0,0.0,1e-05]
[1779173095657,65.72,77031.03,0.0,1.0,0.0,1e-05]
[1779173097671,65.72,77028.65,0.0,1.0,0.0,1e-05]
[1779173099685,65.72,77030.76,0.0,1.0,0.0,1e-05]
[1779173101097,65.72,77030.56,0.0,1.0,0.0,1e-05]
[1779173101307,65.72,77030.56,0.0,1.0,0.0,1e-05]
[1779173102952,65.72,77030.41,0.0,1.0,0.0,1e-05]
[1779173102991,65.72,77030.41,0.0,1.0,0.0,1e-05]
[1779173103060,65.72,77030.41,0.0,1.0,0.0,1e-05]
[1779173104720,65.72,77024.73,0.0,1.0,0.0,1e-05]
[1779173105727,65.72,77017.35,0.0,1.0,0.0,1e-05]
[1779173110766,65.72,77017.1,0.0,1.0,0.0,1e-05]
[1779173114795,65.72,77017.7,0.0,1.0,0.0,1e-05]
[1779173115808,65.72,77017.7,0.0,1.0,0.0,1e-05]
[1779173116809,65.72,77022.88,0.0,1.0,0.0,1e-05]
[1779173118024,65.72,77022.88,0.0,1.0,0.0,1e-05]
[1779173117816,65.72,77027.37,0.0,1.0,0.0,1e-05]
[1779173118063,65.72,77027.37,0.0,1.0,0.0,1e-05]
[1779173118823,65.72,77027.59,0.0,1.0,0.0,1e-05]
[1779173119813,65.72,77027.59,0.0,1.0,0.0,1e-05]
[1779173124865,65.72,77029.19,0.0,1.0,0.0,1e-05]
[1779173126149,65.72,77029.55,0.0,1.0,0.0,1e-05]
[1779173126313,65.72,77029.55,0.0,1.0,0.0,1e-05]
[1779173126879,65.72,77030.61,0.0,1.0,0.0,1e-05]
[1779173127886,65.72,77032.31,0.0,1.0,0.0,1e-05]
[1779173128216,65.72,77032.31,0.0,1.0,0.0,1e-05]
[1779173128318,65.72,77032.31,0.0,1.0,0.0,1e-05]
[1779173128893,65.72,77033.58,0.0,1.0,0.0,1e-05]
[1779173131914,65.72,77033.78,0.0,1.0,0.0,1e-05]
[1779173133380,65.72,77034.12,0.0,1.0,0.0,1e-05]
[1779173133434,65.72,77034.12,0.0,1.0,0.0,1e-05]
[1779173133561,65.72,77034.12,0.0,1.0,0.0,1e-05]
[1779173133928,65.72,77033.81,0.0,1.0,0.0,1e-05]
[1779173138966,65.72,77034.08,0.0,1.0,0.0,1e-05]
[1779173143182,65.72,77033.86,0.0,1.0,0.0,1e-05]
[1779173143231,65.72,77033.86,0.0,1.0,0.0,1e-05]
[1779173143314,65.72,77033.86,0.0,1.0,0.0,1e-05]
[1779173144001,65.72,77033.26,0.0,1.0,0.0,1e-05]
[1779173146015,65.72,77032.45,0.0,1.0,0.0,1e-05]
[1779173146892,65.72,77032.45,0.0,1.0,0.0,1e-05]
[1779173146947,65.72,77032.45,0.0,1.0,0.0,1e-05]
[1779173147022,65.72,77026.64,0.0,1.0,0.0,1e-05]
[1779173147064,65.72,77026.64,0.0,1.0,0.0,1e-05]
[1779173153064,65.72,77027.03,0.0,1.0,0.0,1e-05]
[1779173158099,65.72,77027.22,0.0,1.0,0.0,1e-05]
[1779173159415,65.72,77027.22,0.0,1.0,0.0,1e-05]
[1779173159420,65.72,77027.22,0.0,1.0,0.0,1e-05]
[1779173159572,65.72,77027.22,0.0,1.0,0.0,1e-05]
[1779173159621,65.72,77027.32,0.0,1.0,0.0,1e-05]
[1779173160113,65.72,77027.87,0.0,1.0,0.0,1e-05]
[1779173164141,65.72,77026.75,0.0,1.0,0.0,1e-05]
[1779173165990,65.72,77026.75,0.0,1.0,0.0,1e-05]
[1779173166032,65.72,77026.75,0.0,1.0,0.0,1e-05]
[1779173166060,65.72,77026.75,0.0,1.0,0.0,1e-05]
[1779173166010,65.72,77027.74,0.0,1.0,0.0,1e-05]
[1779173168169,65.72,77026.67,0.0,1.0,0.0,1e-05]
[1779173169601,65.72,77026.67,0.0,1.0,0.0,1e-05]
[1779173169809,65.72,77026.67,0.0,1.0,0.0,1e-05]
[1779173169909,65.72,77027.32,0.0,1.0,0.0,1e-05]
[1779173171190,65.72,77027.84,0.0,1.0,0.0,1e-05]
[1779173176225,65.72,77027.39,0.0,1.0,0.0,1e-05]
[1779173177931,65.72,77027.39,0.0,1.0,0.0,1e-05]
[1779173177979,65.72,77027.39,0.0,1.0,0.0,1e-05]
[1779173178061,65.72,77027.39,0.0,1.0,0.0,1e-05]
[1779173178080,65.72,77027.29,0.0,1.0,0.0,1e-05]
[1779173178239,65.72,77028.29,0.0,1.0,0.0,1e-05]
[1779173179246,65.72,77029.1,0.0,1.0,0.0,1e-05]
[1779173182267,65.72,77028.56,0.0,1.0,0.0,1e-05]
[1779173187302,65.72,77028.46,0.0,1.0,0.0,1e-05]
[1779173189059,65.72,77028.46,0.0,1.0,0.0,1e-05]
[1779173188309,65.72,77029.17,0.0,1.0,0.0,1e-05]
[1779173189110,65.72,77029.17,0.0,1.0,0.0,1e-05]
[1779173189310,65.72,77029.17,0.0,1.0,0.0,1e-05]
[1779173189316,65.72,77029.15,0.0,1.0,0.0,1e-05]
[1779173191330,65.72,77029.05,0.0,1.0,0.0,1e-05]
[1779173193347,65.72,77020.33,0.0,1.0,0.0,1e-05]
[1779173194354,65.72,77010.24,0.0,1.0,0.0,1e-05]
[1779173195363,65.72,76993.17,0.0,1.0,0.0,1e-05]
[1779173196370,65.72,76985.63,0.0,1.0,0.0,1e-05]
[1779173198384,65.72,76980.41,0.0,1.0,0.0,1e-05]
[1779173200398,65.72,76983.04,0.0,1.0,0.0,1e-05]
[1779173201417,65.72,76983.04,0.0,1.0,0.0,1e-05]
[1779173201479,65.72,76983.04,0.0,1.0,0.0,1e-05]
[1779173201563,65.72,76983.04,0.0,1.0,0.0,1e-05]
[1779173201644,65.72,76982.63,0.0,1.0,0.0,1e-05]
[1779173205433,65.72,76988.89,0.0,1.0,0.0,1e-05]
[1779173206440,65.72,76992.72,0.0,1.0,0.0,1e-05]
[1779173207929,65.72,76992.72,0.0,1.0,0.0,1e-05]
[1779173207982,65.72,76992.72,0.0,1.0,0.0,1e-05]
[1779173208058,65.72,76992.72,0.0,1.0,0.0,1e-05]
[1779173208015,65.72,76993.85,0.0,1.0,0.0,1e-05]
[1779173208454,65.72,76994.2,0.0,1.0,0.0,1e-05]
[1779173211475,65.72,76998.91,0.0,1.0,0.0,1e-05]
[1779173212482,65.72,77009.06,0.0,1.0,0.0,1e-05]
[1779173213866,65.72,77009.06,0.0,1.0,0.0,1e-05]
[1779173213925,65.72,77009.06,0.0,1.0,0.0,1e-05]
[1779173214058,65.72,77009.06,0.0,1.0,0.0,1e-05]
[1779173214060,65.72,77010.93,0.0,1.0,0.0,1e-05]
[1779173215503,65.72,77011.5,0.0,1.0,0.0,1e-05]
[1779173217517,65.72,77015.3,0.0,1.0,0.0,1e-05]
[1779173218304,65.72,77015.3,0.0,1.0,0.0,1e-05]
[1779173218561,65.72,77015.3,0.0,1.0,0.0,1e-05]
[1779173218689,65.72,77015.3,0.0,1.0,0.0,1e-05]
[1779173218807,65.72,77015.3,0.0,1.0,0.0,1e-05]
[1779173218906,65.72,77018.41,0.0,1.0,0.0,1e-05]
[1779173219531,65.72,77018.91,0.0,1.0,0.0,1e-05]
[1779173221545,65.72,77019.39,0.0,1.0,0.0,1e-05]
[1779173223559,65.72,77020.6,0.0,1.0,0.0,1e-05]
[1779173224566,65.72,77019.52,0.0,1.0,0.0,1e-05]
[1779173225718,65.72,77019.52,0.0,1.0,0.0,1e-05]
[1779173225811,65.72,77019.52,0.0,1.0,0.0,1e-05]
[1779173226580,65.72,77020.6,0.0,1.0,0.0,1e-05]
[1779173227587,65.72,77022.0,0.0,1.0,0.0,1e-05]
[1779173229601,65.72,77022.69,0.0,1.0,0.0,1e-05]
[1779173230762,65.72,77022.69,0.0,1.0,0.0,1e-05]
[1779173230807,65.72,77022.69,0.0,1.0,0.0,1e-05]
[1779173230819,65.72,77022.69,0.0,1.0,0.0,1e-05]
[1779173231068,65.72,77022.69,0.0,1.0,0.0,1e-05]
[1779173230837,65.72,77022.69,0.0,1.0,0.0,1e-05]
[1779173231615,65.72,77023.75,0.0,1.0,0.0,1e-05]
[1779173232622,65.72,77024.29,0.0,1.0,0.0,1e-05]
[1779173236619,65.72,77024.29,0.0,1.0,0.0,1e-05]
[1779173241686,65.72,77024.6,0.0,1.0,0.0,1e-05]
[1779173242600,65.72,77024.6,0.0,1.0,0.0,1e-05]
[1779173242812,65.72,77024.6,0.0,1.0,0.0,1e-05]
[1779173243700,65.72,77023.56,0.0,1.0,0.0,1e-05]
[1779173244707,65.72,77025.35,0.0,1.0,0.0,1e-05]
[1779173245594,65.72,77025.35,0.0,1.0,0.0,1e-05]
[1779173245657,65.72,77025.35,0.0,1.0,0.0,1e-05]
[1779173245809,65.72,77025.35,0.0,1.0,0.0,1e-05]
[1779173245832,65.72,77024.51,0.0,1.0,0.0,1e-05]
[1779173249742,65.72,77025.66,0.0,1.0,0.0,1e-05]
[1779173252076,65.72,77025.79,0.0,1.0,0.0,0.0]
[1779173252830,65.72,77025.79,0.0,1.0,0.0,0.0]
[1779173252908,65.72,77025.79,0.0,1.0,0.0,0.0]
[1779173253064,65.72,77025.79,0.0,1.0,0.0,0.0]
[1779173253108,65.72,77026.81,0.0,1.0,0.0,0.0]
[1779173255784,65.72,77024.72,0.0,1.0,0.0,0.0]
[1779173258805,65.72,77025.24,0.0,1.0,0.0,0.0]
[1779173261826,65.72,77025.81,0.0,1.0,0.0,0.0]
[1779173262750,65.72,77025.81,0.0,1.0,0.0,0.0]
[1779173262807,65.72,77025.81,0.0,1.0,0.0,0.0]
[1779173264847,65.72,77026.54,0.0,1.0,0.0,0.0]
[1779173265854,65.72,77025.98,0.0,1.0,0.0,0.0]
[1779173268071,65.72,77026.36,0.0,1.0,0.0,0.0]
[1779173268108,65.72,77025.75,0.0,1.0,0.0,0.0]
[1779173268311,65.72,77025.75,0.0,1.0,0.0,0.0]
[1779173268875,65.72,77025.54,0.0,1.0,0.0,0.0]
[1779173269309,65.72,77025.54,0.0,1.0,0.0,0.0]
[1779173275657,65.72,77025.77,0.0,1.0,0.0,0.0]
[1779173275809,65.72,77025.77,0.0,1.0,0.0,0.0]
[1779173275852,65.72,77025.77,0.0,1.0,0.0,0.0]
[1779173276065,65.72,77025.77,0.0,1.0,0.0,0.0]
[1779173276156,65.72,77026.27,0.0,1.0,0.0,0.0]
[1779173280600,65.72,77026.39,0.0,1.0,0.0,0.0]
[1779173280810,65.72,77026.39,0.0,1.0,0.0,0.0]
[1779173280959,65.72,77025.51,0.0,1.0,0.0,0.0]
[1779173281580,65.72,77025.51,0.0,1.0,0.0,0.0]
[1779173281807,65.72,77025.51,0.0,1.0,0.0,0.0]
[1779173281966,65.72,77024.87,0.0,1.0,0.0,0.0]
[1779173287002,65.72,77024.56,0.0,1.0,0.0,0.0]
[1779173287615,65.72,77024.56,0.0,1.0,0.0,0.0]
[1779173287696,65.72,77024.56,0.0,1.0,0.0,0.0]
[1779173287810,65.72,77024.56,0.0,1.0,0.0,0.0]
[1779173288009,65.72,77024.99,0.0,1.0,0.0,0.0]
[1779173292036,65.72,77022.38,0.0,1.0,0.0,0.0]
[1779173293223,65.72,77022.33,0.0,1.0,0.0,0.0]
[1779173293288,65.72,77022.33,0.0,1.0,0.0,0.0]
[1779173293376,65.72,77022.33,0.0,1.0,0.0,0.0]
[1779173293560,65.72,77022.33,0.0,1.0,0.0,0.0]
[1779173294050,65.72,77019.11,0.0,1.0,0.0,0.0]
[1779173295057,65.72,77016.23,0.0,1.0,0.0,0.0]
[1779173299085,65.72,77015.55,0.0,1.0,0.0,0.0]
[1779173302106,65.72,77016.02,0.0,1.0,0.0,0.0]
[1779173304039,65.72,77016.13,0.0,1.0,0.0,0.0]
[1779173304058,65.72,77016.13,0.0,1.0,0.0,0.0]
[1779173304166,65.72,77016.13,0.0,1.0,0.0,0.0]
[1779173304120,65.72,77017.06,0.0,1.0,0.0,0.0]
[1779173304317,65.72,77017.06,0.0,1.0,0.0,0.0]
[1779173311169,65.72,77021.7,0.0,1.0,0.0,0.0]
[1779173311266,65.72,77021.7,0.0,1.0,0.0,0.0]
[1779173311308,65.72,77021.7,0.0,1.0,0.0,0.0]
[1779173311579,65.72,77021.7,0.0,1.0,0.0,0.0]
[1779173311809,65.72,77021.7,0.0,1.0,0.0,0.0]
[1779173312176,65.72,77025.28,0.0,1.0,0.0,0.0]
[1779173313183,65.72,77025.85,0.0,1.0,0.0,0.0]
[1779173316696,65.72,77026.14,0.0,1.0,0.0,0.0]
[1779173316810,65.72,77026.14,0.0,1.0,0.0,0.0]
[1779173317211,65.72,77019.88,0.0,1.0,0.0,0.0]
[1779173318218,65.72,77018.57,0.0,1.0,0.0,0.0]
[1779173319225,65.72,77019.65,0.0,1.0,0.0,0.0]
[1779173324794,65.72,77019.94,0.0,1.0,0.0,0.0]
[1779173325048,65.72,77019.94,0.0,1.0,0.0,0.0]
[1779173325060,65.72,77019.94,0.0,1.0,0.0,0.0]
[1779173325146,65.72,77020.47,0.0,1.0,0.0,0.0]
[1779173325312,65.72,77020.47,0.0,1.0,0.0,0.0]
[1779173325354,65.72,77023.41,0.0,1.0,0.0,0.0]
[1779173326295,65.72,77023.41,0.0,1.0,0.0,0.0]
[1779173334034,65.72,77028.78,0.0,1.0,0.0,0.0]
[1779173334059,65.72,77028.78,0.0,1.0,0.0,0.0]
[1779173336167,65.72,77028.94,0.0,1.0,0.0,0.0]
[1779173336308,65.72,77028.35,0.0,1.0,0.0,0.0]
[1779173336583,65.72,77028.35,0.0,1.0,0.0,0.0]
[1779173336811,65.72,77028.35,0.0,1.0,0.0,0.0]
[1779173340962,65.72,77017.0,0.0,1.0,0.0,0.0]
[1779173343756,65.72,77017.12,0.0,1.0,0.0,0.0]
[1779173343807,65.72,77017.12,0.0,1.0,0.0,0.0]
[1779173344453,65.72,77015.11,0.0,1.0,0.0,0.0]
[1779173344565,65.72,77015.11,0.0,1.0,0.0,0.0]
[1779173348822,65.72,77014.8,0.0,1.0,0.0,0.0]
[1779173349060,65.72,77014.8,0.0,1.0,0.0,0.0]
[1779173354470,65.72,77016.11,0.0,1.0,0.0,0.0]
[1779173356603,65.72,77015.58,0.0,1.0,0.0,0.0]
[1779173356807,65.72,77015.58,0.0,1.0,0.0,0.0]
[1779173357420,65.72,77016.4,0.0,1.0,0.0,0.0]
[1779173357559,65.72,77016.4,0.0,1.0,0.0,0.0]
[1779173363534,65.72,77009.07,0.0,1.0,0.0,0.0]
[1779173368569,65.72,77006.36,0.0,1.0,0.0,0.0]
[1779173373312,65.72,77005.54,0.0,1.0,0.0,0.0]
[1779173379646,65.72,77005.59,0.0,1.0,0.0,0.0]
[1779173384578,65.72,77006.14,0.0,1.0,0.0,0.0]
[1779173384808,65.72,77006.14,0.0,1.0,0.0,0.0]
[1779173390723,65.72,77006.85,0.0,1.0,0.0,0.0]
[1779173393195,65.72,77006.6,0.0,1.0,0.0,0.0]
[1779173393279,65.72,77006.6,0.0,1.0,0.0,0.0]
[1779173393316,65.72,77006.46,0.0,1.0,0.0,0.0]
[1779173397428,65.72,77008.75,0.0,1.0,0.0,0.0]
[1779173397519,65.72,77008.75,0.0,1.0,0.0,0.0]
[1779173397561,65.72,77008.75,0.0,1.0,0.0,0.0]
[1779173401839,65.72,77012.28,0.0,1.0,0.0,0.0]
[1779173401936,65.72,77012.28,0.0,1.0,0.0,0.0]
[1779173402065,65.72,77012.28,0.0,1.0,0.0,0.0]
[1779173408850,65.72,77011.1,0.0,1.0,0.0,0.0]
[1779173412878,65.72,77020.11,0.0,1.0,0.0,0.0]
[1779173413330,65.72,77020.11,0.0,1.0,0.0,0.0]
[1779173413440,65.72,77020.11,0.0,1.0,0.0,0.0]
[1779173413559,65.72,77020.11,0.0,1.0,0.0,0.0]
[1779173416449,65.72,77018.38,0.0,1.0,0.0,0.0]
[1779173416561,65.72,77018.38,0.0,1.0,0.0,0.0]
[1779173416906,65.72,77018.52,0.0,1.0,0.0,0.0]
[1779173417913,65.72,77019.44,0.0,1.0,0.0,0.0]
[1779173422948,65.72,77019.47,0.0,1.0,0.0,0.0]
[1779173424866,65.72,77018.96,0.0,1.0,0.0,0.0]
[1779173425013,65.72,77018.96,0.0,1.0,0.0,0.0]
[1779173425059,65.72,77018.96,0.0,1.0,0.0,0.0]
[1779173425112,65.72,77018.99,0.0,1.0,0.0,0.0]
[1779173426976,65.72,77020.08,0.0,1.0,0.0,0.0]
[1779173427983,65.72,77021.45,0.0,1.0,0.0,0.0]
[1779173428752,65.72,77021.45,0.0,1.0,0.0,0.0]
[1779173428809,65.72,77021.45,0.0,1.0,0.0,0.0]
[1779173428990,65.72,77020.75,0.0,1.0,0.0,0.0]
[1779173432013,65.72,77020.63,0.0,1.0,0.0,0.0]
[1779173434030,65.72,77021.24,0.0,1.0,0.0,0.0]
[1779173435036,65.72,77021.96,0.0,1.0,0.0,0.0]
[1779173435369,65.72,77021.96,0.0,1.0,0.0,0.0]
[1779173435563,65.72,77021.96,0.0,1.0,0.0,0.0]
[1779173438057,65.72,77026.87,0.0,1.0,0.0,0.0]
[1779173438864,65.72,77026.87,0.0,1.0,0.0,0.0]
[1779173439058,65.72,77026.87,0.0,1.0,0.0,0.0]
[1779173439064,65.72,77028.46,0.0,1.0,0.0,0.0]
[1779173440071,65.72,77030.81,0.0,1.0,0.0,0.0]
[1779173440786,65.72,77030.81,0.0,1.0,0.0,0.0]
[1779173440808,65.72,77030.81,0.0,1.0,0.0,0.0]
[1779173441078,65.72,77031.8,0.0,1.0,0.0,0.0]
[1779173443092,65.72,77032.5,0.0,1.0,0.0,0.0]
[1779173445106,65.72,77031.47,0.0,1.0,0.0,0.0]
[1779173446114,65.72,77032.43,0.0,1.0,0.0,0.0]
[1779173446386,65.72,77032.43,0.0,1.0,0.0,0.0]
[1779173446523,65.72,77032.43,0.0,1.0,0.0,0.0]
[1779173446561,65.72,77032.43,0.0,1.0,0.0,0.0]
[1779173447122,65.72,77031.41,0.0,1.0,0.0,0.0]
[1779173450146,65.72,77032.16,0.0,1.0,0.0,0.0]
[1779173452160,65.72,77033.77,0.0,1.0,0.0,0.0]
[1779173452801,65.72,77033.77,0.0,1.0,0.0,0.0]
[1779173452811,65.72,77033.77,0.0,1.0,0.0,0.0]
[1779173452920,65.72,77033.77,0.0,1.0,0.0,0.0]
[1779173453058,65.72,77033.77,0.0,1.0,0.0,0.0]
[1779173453167,65.72,77033.06,0.0,1.0,0.0,0.0]
[1779173455181,65.72,77031.98,0.0,1.0,0.0,0.0]
[1779173456188,65.72,77032.54,0.0,1.0,0.0,0.0]
[1779173461223,65.72,77032.44,0.0,1.0,0.0,0.0]
[1779173464854,65.72,77031.94,0.0,1.0,0.0,0.0]
[1779173465058,65.72,77031.94,0.0,1.0,0.0,0.0]
[1779173465251,65.72,77031.18,0.0,1.0,0.0,0.0]
[1779173466258,65.72,77032.21,0.0,1.0,0.0,0.0]
[1779173467265,65.72,77033.84,0.0,1.0,0.0,0.0]
[1779173470286,65.72,77033.19,0.0,1.0,0.0,0.0]
[1779173471293,65.72,77033.9,0.0,1.0,0.0,0.0]
[1779173474056,65.72,77034.05,0.0,1.0,0.0,0.0]
[1779173474310,65.72,77034.05,0.0,1.0,0.0,0.0]
[1779173474314,65.72,77033.83,0.0,1.0,0.0,0.0]
[1779173474565,65.72,77033.83,0.0,1.0,0.0,0.0]
[1779173475321,65.72,77037.04,0.0,1.0,0.0,0.0]
[1779173476328,65.72,77039.15,0.0,1.0,0.0,0.0]
[1779173477335,65.72,77037.35,0.0,1.0,0.0,0.0]
[1779173478040,65.72,77037.35,0.0,1.0,0.0,0.0]
[1779173478060,65.72,77037.35,0.0,1.0,0.0,0.0]
[1779173478342,65.72,77034.35,0.0,1.0,0.0,0.0]
[1779173482370,65.72,77034.93,0.0,1.0,0.0,0.0]
[1779173483377,65.72,77029.77,0.0,1.0,0.0,0.0]
[1779173483456,65.72,77029.77,0.0,1.0,0.0,0.0]
[1779173483561,65.72,77029.77,0.0,1.0,0.0,0.0]
[1779173483800,65.72,77029.77,0.0,1.0,0.0,0.0]
[1779173483809,65.72,77029.77,0.0,1.0,0.0,0.0]
[1779173484384,65.72,77023.76,0.0,1.0,0.0,0.0]
[1779173488797,65.72,77023.85,0.0,1.0,0.0,0.0]
[1779173488808,65.72,77023.85,0.0,1.0,0.0,0.0]
[1779173488909,65.72,77022.86,0.0,1.0,0.0,0.0]
[1779173492440,65.72,77023.14,0.0,1.0,0.0,0.0]
[1779173496192,65.72,77022.99,0.0,1.0,0.0,0.0]
[1779173496310,65.72,77022.99,0.0,1.0,0.0,0.0]
[1779173496290,65.72,77023.93,0.0,1.0,0.0,0.0]
[1779173496459,65.72,77023.93,0.0,1.0,0.0,0.0]
[1779173496566,65.72,77023.93,0.0,1.0,0.0,0.0]
[1779173496664,65.72,77023.37,0.0,1.0,0.0,0.0]
[1779173497475,65.72,77024.44,0.0,1.0,0.0,0.0]
[1779173500172,65.72,77023.08,0.0,1.0,0.0,0.0]
[1779173501389,65.72,77023.08,0.0,1.0,0.0,0.0]
[1779173500496,65.72,77022.47,0.0,1.0,0.0,0.0]
[1779173501561,65.72,77022.47,0.0,1.0,0.0,0.0]
[1779173504947,65.72,77021.89,0.0,1.0,0.0,0.0]
[1779173505059,65.72,77021.89,0.0,1.0,0.0,0.0]
[1779173505159,65.72,77021.97,0.0,1.0,0.0,0.0]
[1779173505534,65.72,77021.44,0.0,1.0,0.0,0.0]
[1779173508757,65.72,77021.37,0.0,1.0,0.0,0.0]
[1779173508808,65.72,77021.37,0.0,1.0,0.0,0.0]
[1779173508901,65.72,77019.85,0.0,1.0,0.0,0.0]
[1779173510569,65.72,77019.19,0.0,1.0,0.0,0.0]
[1779173512372,65.72,77017.67,0.0,1.0,0.0,0.0]
[1779173512924,65.72,77017.67,0.0,1.0,0.0,0.0]
[1779173513061,65.72,77017.67,0.0,1.0,0.0,0.0]
[1779173513195,65.72,77017.67,0.0,1.0,0.0,0.0]
[1779173513311,65.72,77017.67,0.0,1.0,0.0,0.0]
[1779173513383,65.72,77017.21,0.0,1.0,0.0,0.0]
[1779173513590,65.72,77016.37,0.0,1.0,0.0,0.0]
[1779173519113,65.72,77016.71,0.0,1.0,0.0,0.0]
[1779173524380,65.72,77016.77,0.0,1.0,0.0,0.0]
[1779173523662,65.72,77016.16,0.0,1.0,0.0,0.0]
[1779173524558,65.72,77016.16,0.0,1.0,0.0,0.0]
[1779173524620,65.72,77016.16,0.0,1.0,0.0,0.0]
[1779173524809,65.72,77016.16,0.0,1.0,0.0,0.0]
[1779173524866,65.72,77016.19,0.0,1.0,0.0,0.0]
[1779173529411,65.72,77016.31,0.0,1.0,0.0,0.0]
[1779173529971,65.72,77016.31,0.0,1.0,0.0,0.0]
[1779173530058,65.72,77016.31,0.0,1.0,0.0,0.0]
[1779173530072,65.72,77016.85,0.0,1.0,0.0,0.0]
[1779173532266,65.72,77016.91,0.0,1.0,0.0,0.0]
[1779173532314,65.72,77016.91,0.0,1.0,0.0,0.0]
[1779173532318,65.72,77021.15,0.0,1.0,0.0,0.0]
[1779173532743,65.72,77033.76,0.0,1.0,0.0,0.0]
[1779173533887,65.72,77033.76,0.0,1.0,0.0,0.0]
[1779173534057,65.72,77033.76,0.0,1.0,0.0,0.0]
[1779173534091,65.72,77034.54,0.0,1.0,0.0,0.0]
[1779173534757,65.72,77035.46,0.0,1.0,0.0,0.0]
[1779173535764,65.72,77036.28,0.0,1.0,0.0,0.0]
[1779173538877,65.72,77036.07,0.0,1.0,0.0,0.0]
[1779173539007,65.72,77036.07,0.0,1.0,0.0,0.0]
[1779173539053,65.72,77035.1,0.0,1.0,0.0,0.0]
[1779173539921,65.72,77035.1,0.0,1.0,0.0,0.0]
[1779173540061,65.72,77035.1,0.0,1.0,0.0,0.0]
[1779173540081,65.72,77037.22,0.0,1.0,0.0,0.0]
[1779173540799,65.72,77038.06,0.0,1.0,0.0,0.0]
[1779173544827,65.72,77038.85,0.0,1.0,0.0,0.0]
[1779173546841,65.72,77037.82,0.0,1.0,0.0,0.0]
[1779173548374,65.72,77037.82,0.0,1.0,0.0,0.0]
[1779173548557,65.72,77038.28,0.0,1.0,0.0,0.0]
[1779173551876,65.72,77038.39,0.0,1.0,0.0,0.0]
[1779173552823,65.72,77038.39,0.0,1.0,0.0,0.0]
[1779173553058,65.72,77038.39,0.0,1.0,0.0,0.0]
[1779173553404,65.72,77038.39,0.0,1.0,0.0,0.0]
[1779173553565,65.72,77038.67,0.0,1.0,0.0,0.0]
[1779173553890,65.72,77038.42,0.0,1.0,0.0,0.0]
[1779173555435,65.72,77038.42,0.0,1.0,0.0,0.0]
[1779173557918,65.72,77039.77,0.0,1.0,0.0,0.0]
[1779173558925,65.72,77038.95,0.0,1.0,0.0,0.0]
[1779173562953,65.72,77038.4,0.0,1.0,0.0,0.0]
[1779173564650,65.72,77038.51,0.0,1.0,0.0,0.0]
[1779173564809,65.72,77038.51,0.0,1.0,0.0,0.0]
[1779173564968,65.72,77038.9,0.0,1.0,0.0,0.0]
[1779173570007,65.72,77038.51,0.0,1.0,0.0,0.0]
[1779173573023,65.72,77037.98,0.0,1.0,0.0,0.0]
[1779173574030,65.72,77033.0,0.0,1.0,0.0,0.0]
[1779173578058,65.72,77033.75,0.0,1.0,0.0,0.0]
[1779173580072,65.72,77029.99,0.0,1.0,0.0,0.0]
[1779173581079,65.72,77027.01,0.0,1.0,0.0,0.0]
[1779173586114,65.72,77026.77,0.0,1.0,0.0,0.0]
[1779173588128,65.72,77023.59,0.0,1.0,0.0,0.0]
[1779173589135,65.72,77022.38,0.0,1.0,0.0,0.0]
[1779173592156,65.72,77021.24,0.0,1.0,0.0,0.0]
[1779173593163,65.72,77020.36,0.0,1.0,0.0,0.0]
[1779173597347,65.72,77020.26,0.0,1.0,0.0,0.0]
[1779173597368,65.72,77019.29,0.0,1.0,0.0,0.0]
[1779173599307,65.72,77019.23,0.0,1.0,0.0,0.0]
[1779173604404,65.72,77019.47,0.0,1.0,0.0,0.0]
[1779173604456,65.72,77019.47,0.0,1.0,0.0,0.0]
[1779173604564,65.72,77019.47,0.0,1.0,0.0,0.0]
[1779173606254,65.72,77018.32,0.0,1.0,0.0,0.0]
[1779173606533,65.72,77018.32,0.0,1.0,0.0,0.0]
[1779173606561,65.72,77018.32,0.0,1.0,0.0,0.0]
[1779173607261,65.72,77014.61,0.0,1.0,0.0,0.0]
[1779173608268,65.72,77010.47,0.0,1.0,0.0,0.0]
[1779173609276,65.72,77009.55,0.0,1.0,0.0,0.0]
[1779173610282,65.72,77011.56,0.0,1.0,0.0,0.0]
[1779173610759,65.72,77011.56,0.0,1.0,0.0,0.0]
[1779173610809,65.72,77011.56,0.0,1.0,0.0,0.0]
[1779173610830,65.72,77011.56,0.0,1.0,0.0,0.0]
[1779173611058,65.72,77011.56,0.0,1.0,0.0,0.0]
[1779173611289,65.72,77012.09,0.0,1.0,0.0,0.0]
[1779173613303,65.72,77011.59,0.0,1.0,0.0,0.0]
[1779173619345,65.72,77011.7,0.0,1.0,0.0,0.0]
[1779173621511,65.72,77012.1,0.0,1.0,0.0,0.0]
[1779173621514,65.72,77011.53,0.0,1.0,0.0,0.0]
[1779173621569,65.72,77011.53,0.0,1.0,0.0,0.0]
[1779173621807,65.72,77011.53,0.0,1.0,0.0,0.0]
[1779173622366,65.72,77011.58,0.0,1.0,0.0,0.0]
[1779173625387,65.72,77015.34,0.0,1.0,0.0,0.0]
[1779173625599,65.72,77015.34,0.0,1.0,0.0,0.0]
[1779173625812,65.72,77015.34,0.0,1.0,0.0,0.0]
[1779173626394,65.72,77017.85,0.0,1.0,0.0,0.0]
[1779173627401,65.72,77017.26,0.0,1.0,0.0,0.0]
[1779173628311,65.72,77017.26,0.0,1.0,0.0,0.0]
[1779173628408,65.72,77017.23,0.0,1.0,0.0,0.0]
[1779173628562,65.72,77017.23,0.0,1.0,0.0,0.0]
[1779173629415,65.72,77017.08,0.0,1.0,0.0,0.0]
[1779173631429,65.72,77016.27,0.0,1.0,0.0,0.0]
[1779173632284,65.72,77016.27,0.0,1.0,0.0,0.0]
[1779173632309,65.72,77016.27,0.0,1.0,0.0,0.0]
[1779173632436,65.72,77017.33,0.0,1.0,0.0,0.0]
[1779173633443,65.72,77016.33,0.0,1.0,0.0,0.0]
[1779173634450,65.72,77013.36,0.0,1.0,0.0,0.0]
[1779173635939,65.72,77013.36,0.0,1.0,0.0,0.0]
[1779173636065,65.72,77013.36,0.0,1.0,0.0,0.0]
[1779173636464,65.72,77012.39,0.0,1.0,0.0,0.0]
[1779173636562,65.72,77012.39,0.0,1.0,0.0,0.0]
[1779173636809,65.72,77012.39,0.0,1.0,0.0,0.0]
[1779173637471,65.72,77012.9,0.0,1.0,0.0,0.0]
[1779173638478,65.72,77008.44,0.0,1.0,0.0,0.0]
[1779173639485,65.72,77006.65,0.0,1.0,0.0,0.0]
[1779173641499,65.72,77007.84,0.0,1.0,0.0,0.0]
[1779173642506,65.72,77008.86,0.0,1.0,0.0,0.0]
[1779173642803,65.72,77008.86,0.0,1.0,0.0,0.0]
[1779173642811,65.72,77008.86,0.0,1.0,0.0,0.0]
[1779173643513,65.72,77010.91,0.0,1.0,0.0,0.0]
[1779173646534,65.72,77011.57,0.0,1.0,0.0,0.0]
[1779173647541,65.72,77012.14,0.0,1.0,0.0,0.0]
[1779173648612,65.72,77012.56,0.0,1.0,0.0,0.0]
[1779173648802,65.72,77012.56,0.0,1.0,0.0,0.0]
[1779173648812,65.72,77012.56,0.0,1.0,0.0,0.0]
[1779173649555,65.72,77013.32,0.0,1.0,0.0,0.0]
[1779173650562,65.72,77014.35,0.0,1.0,0.0,0.0]
[1779173651569,65.72,77012.65,0.0,1.0,0.0,0.0]
[1779173653938,65.72,77012.73,0.0,1.0,0.0,0.0]
[1779173654062,65.72,77012.73,0.0,1.0,0.0,0.0]
[1779173654162,65.72,77011.18,0.0,1.0,0.0,0.0]
[1779173657505,65.72,77011.24,0.0,1.0,0.0,0.0]
[1779173657560,65.72,77011.24,0.0,1.0,0.0,0.0]
[1779173657532,65.72,77010.95,0.0,1.0,0.0,0.0]
[1779173657611,65.72,77010.97,0.0,1.0,0.0,0.0]
[1779173658618,65.72,77011.45,0.0,1.0,0.0,0.0]
[1779173660645,65.72,77011.53,0.0,1.0,0.0,0.0]
[1779173660807,65.72,77011.53,0.0,1.0,0.0,0.0]
[1779173660884,65.72,77012.55,0.0,1.0,0.0,0.0]
[1779173664558,65.72,77012.27,0.0,1.0,0.0,0.0]
[1779173663654,65.72,77012.89,0.0,1.0,0.0,0.0]
[1779173664809,65.72,77012.89,0.0,1.0,0.0,0.0]
[1779173664819,65.72,77012.3,0.0,1.0,0.0,0.0]
[1779173670486,65.72,77012.34,0.0,1.0,0.0,0.0]
[1779173670559,65.72,77012.34,0.0,1.0,0.0,0.0]
[1779173670546,65.72,77012.37,0.0,1.0,0.0,0.0]
[1779173670653,65.72,77012.37,0.0,1.0,0.0,0.0]
[1779173670813,65.72,77012.37,0.0,1.0,0.0,0.0]
[1779173671713,65.72,77010.92,0.0,1.0,0.0,0.0]
[1779173672720,65.72,77010.38,0.0,1.0,0.0,0.0]
[1779173673751,65.72,77010.38,0.0,1.0,0.0,0.0]
[1779173673807,65.72,77010.38,0.0,1.0,0.0,0.0]
[1779173674060,65.72,77010.38,0.0,1.0,0.0,0.0]
[1779173674159,65.72,77003.8,0.0,1.0,0.0,0.0]
[1779173675741,65.72,77002.83,0.0,1.0,0.0,0.0]
[1779173676748,65.72,77005.22,0.0,1.0,0.0,0.0]
[1779173681783,65.72,77005.13,0.0,1.0,0.0,0.0]
[1779173683554,65.72,77005.13,0.0,1.0,0.0,0.0]
[1779173683600,65.72,77005.13,0.0,1.0,0.0,0.0]
[1779173683555,65.72,77005.13,0.0,1.0,0.0,0.0]
[1779173683811,65.72,77005.13,0.0,1.0,0.0,0.0]
[1779173688832,65.72,77004.42,0.0,1.0,0.0,0.0]
[1779173689691,65.72,77004.42,0.0,1.0,0.0,0.0]
[1779173689747,65.72,77004.42,0.0,1.0,0.0,0.0]
[1779173689809,65.72,77004.42,0.0,1.0,0.0,0.0]
[1779173689839,65.72,77002.51,0.0,1.0,0.0,0.0]
[1779173690846,65.72,77003.32,0.0,1.0,0.0,0.0]
[1779173695225,65.72,77004.56,0.0,1.0,0.0,0.0]
[1779173695745,65.72,77004.56,0.0,1.0,0.0,0.0]
[1779173695810,65.72,77004.56,0.0,1.0,0.0,0.0]
[1779173695882,65.72,77005.21,0.0,1.0,0.0,0.0]
[1779173700917,65.72,77004.83,0.0,1.0,0.0,0.0]
[1779173701749,65.72,77004.83,0.0,1.0,0.0,0.0]
[1779173701810,65.72,77004.83,0.0,1.0,0.0,0.0]
[1779173701848,65.72,77004.83,0.0,1.0,0.0,0.0]
[1779173702059,65.72,77004.83,0.0,1.0,0.0,0.0]
[1779173702160,65.72,77007.1,0.0,1.0,0.0,0.0]
[1779173702931,65.72,77010.0,0.0,1.0,0.0,0.0]
[1779173703940,65.72,77013.12,0.0,1.0,0.0,0.0]
[1779173704945,65.72,77014.13,0.0,1.0,0.0,0.0]
[1779173710117,65.72,77014.22,0.0,1.0,0.0,0.0]
[1779173710307,65.72,77014.22,0.0,1.0,0.0,0.0]
[1779173710341,65.72,77015.56,0.0,1.0,0.0,0.0]
[1779173711246,65.72,77015.56,0.0,1.0,0.0,0.0]
[1779173711308,65.72,77015.56,0.0,1.0,0.0,0.0]
[1779173711348,65.72,77015.71,0.0,1.0,0.0,0.0]
[1779173711994,65.72,77016.09,0.0,1.0,0.0,0.0]
[1779173713635,65.72,77016.09,0.0,1.0,0.0,0.0]
[1779173713860,65.72,77016.18,0.0,1.0,0.0,0.0]
[1779173714057,65.72,77016.18,0.0,1.0,0.0,0.0]
[1779173715015,65.72,77017.36,0.0,1.0,0.0,0.0]
[1779173720050,65.72,77017.96,0.0,1.0,0.0,0.0]
[1779173725103,65.72,77017.74,0.0,1.0,0.0,0.0]
[1779173725243,65.72,77017.74,0.0,1.0,0.0,0.0]
[1779173725311,65.72,77017.74,0.0,1.0,0.0,0.0]
[1779173725344,65.72,77017.78,0.0,1.0,0.0,0.0]
[1779173726092,65.72,77018.2,0.0,1.0,0.0,0.0]
[1779173730607,65.72,77018.26,0.0,1.0,0.0,0.0]
[1779173730624,65.72,77018.26,0.0,1.0,0.0,0.0]
[1779173730728,65.72,77018.26,0.0,1.0,0.0,0.0]
[1779173730809,65.72,77018.26,0.0,1.0,0.0,0.0]
[1779173731127,65.72,77021.74,0.0,1.0,0.0,0.0]
[1779173732134,65.72,77024.04,0.0,1.0,0.0,0.0]
[1779173734148,65.72,77024.86,0.0,1.0,0.0,0.0]
[1779173735155,65.72,77024.51,0.0,1.0,0.0,0.0]
[1779173736162,65.72,77023.48,0.0,1.0,0.0,0.0]
[1779173737423,65.72,77023.48,0.0,1.0,0.0,0.0]
[1779173737559,65.72,77023.48,0.0,1.0,0.0,0.0]
[1779173737626,65.72,77023.84,0.0,1.0,0.0,0.0]
[1779173737743,65.72,77023.84,0.0,1.0,0.0,0.0]
[1779173737810,65.72,77023.84,0.0,1.0,0.0,0.0]
[1779173743212,65.72,77023.75,0.0,1.0,0.0,0.0]
[1779173747193,65.72,77023.71,0.0,1.0,0.0,0.0]
[1779173747308,65.72,77023.71,0.0,1.0,0.0,0.0]
[1779173749328,65.72,77023.56,0.0,1.0,0.0,0.0]
[1779173749383,65.72,77022.6,0.0,1.0,0.0,0.0]
[1779173753282,65.72,77015.18,0.0,1.0,0.0,0.0]
[1779173755693,65.72,77015.41,0.0,1.0,0.0,0.0]
[1779173755807,65.72,77015.41,0.0,1.0,0.0,0.0]
[1779173759647,65.72,77014.75,0.0,1.0,0.0,0.0]
[1779173759808,65.72,77014.05,0.0,1.0,0.0,0.0]
[1779173765371,65.72,77012.6,0.0,1.0,0.0,0.0]
[1779173770409,65.72,77012.01,0.0,1.0,0.0,0.0]
[1779173773154,65.72,77012.01,0.0,1.0,0.0,0.0]
[1779173773308,65.72,77012.01,0.0,1.0,0.0,0.0]
[1779173774343,65.72,77011.88,0.0,1.0,0.0,0.0]
[1779173774559,65.72,77011.88,0.0,1.0,0.0,0.0]
[1779173780478,65.72,77007.57,0.0,1.0,0.0,0.0]
[1779173780864,65.72,77007.57,0.0,1.0,0.0,0.0]
[1779173781058,65.72,77007.57,0.0,1.0,0.0,0.0]
[1779173786520,65.72,77007.32,0.0,1.0,0.0,0.0]
[1779173788550,65.72,77007.09,0.0,1.0,0.0,0.0]
[1779173788558,65.72,77007.09,0.0,1.0,0.0,0.0]
[1779173789282,65.72,77007.37,0.0,1.0,0.0,0.0]
[1779173789310,65.72,77007.37,0.0,1.0,0.0,0.0]
[1779173794576,65.72,77009.7,0.0,1.0,0.0,0.0]
[1779173799611,65.72,77008.54,0.0,1.0,0.0,0.0]
[1779173803869,65.72,77009.04,0.0,1.0,0.0,0.0]
[1779173804074,65.72,77009.04,0.0,1.0,0.0,0.0]
[1779173809681,65.72,77007.37,0.0,1.0,0.0,0.0]
[1779173814716,65.72,77007.27,0.0,1.0,0.0,0.0]
[1779173818789,65.72,77006.7,0.0,1.0,0.0,0.0]
[1779173818808,65.72,77006.7,0.0,1.0,0.0,0.0]
[1779173819785,65.72,77007.49,0.0,1.0,0.0,0.0]
[1779173819809,65.72,77007.49,0.0,1.0,0.0,0.0]
[1779173824556,65.72,77007.28,0.0,1.0,0.0,0.0]
[1779173824810,65.72,77006.62,0.0,1.0,0.0,0.0]
[1779173829821,65.72,77002.33,0.0,1.0,0.0,0.0]
[1779173831854,65.72,77002.33,0.0,1.0,0.0,0.0]
[1779173832056,65.72,77002.33,0.0,1.0,0.0,0.0]
[1779173833308,65.72,77002.93,0.0,1.0,0.0,0.0]
[1779173839894,65.72,77003.76,0.0,1.0,0.0,0.0]
[1779173840814,65.72,77003.76,0.0,1.0,0.0,0.0]
[1779173840818,65.72,77003.76,0.0,1.0,0.0,0.0]
[1779173841059,65.72,77003.76,0.0,1.0,0.0,0.0]
[1779173852617,65.72,77003.63,0.0,1.0,0.0,0.0]
[1779173852656,65.72,77003.63,0.0,1.0,0.0,0.0]
[1779173852812,65.72,77003.65,0.0,1.0,0.0,0.0]
[1779173858020,65.72,77001.61,0.0,1.0,0.0,0.0]
[1779173861293,65.72,77001.57,0.0,1.0,0.0,0.0]
[1779173861311,65.72,77001.57,0.0,1.0,0.0,0.0]
[1779173861350,65.72,77001.57,0.0,1.0,0.0,0.0]
[1779173861561,65.72,77001.57,0.0,1.0,0.0,0.0]
[1779173865968,65.72,77001.68,0.0,1.0,0.0,0.0]
[1779173866063,65.72,77001.68,0.0,1.0,0.0,0.0]
[1779173870246,65.72,76999.72,0.0,1.0,0.0,0.0]
[1779173870310,65.72,76999.72,0.0,1.0,0.0,0.0]
[1779173871528,65.72,76998.63,0.0,1.0,0.0,0.0]
[1779173871564,65.72,76998.63,0.0,1.0,0.0,0.0]
[1779173877154,65.72,76998.65,0.0,1.0,0.0,0.0]
[1779173879301,65.72,76998.72,0.0,1.0,0.0,0.0]
[1779173879311,65.72,76998.72,0.0,1.0,0.0,0.0]
[1779173884525,65.72,76993.74,0.0,1.0,0.0,0.0]
[1779173884562,65.72,76993.74,0.0,1.0,0.0,0.0]
[1779173885228,65.72,76992.69,0.0,1.0,0.0,0.0]
[1779173885312,65.72,76992.69,0.0,1.0,0.0,0.0]
[1779173888466,65.72,76991.75,0.0,1.0,0.0,0.0]
[1779173888562,65.72,76991.75,0.0,1.0,0.0,0.0]
[1779173891161,65.72,76989.06,0.0,1.0,0.0,0.0]
[1779173891308,65.72,76989.06,0.0,1.0,0.0,0.0]
[1779173892611,65.72,76990.71,0.0,1.0,0.0,0.0]
[1779173892811,65.72,76990.71,0.0,1.0,0.0,0.0]
[1779173899312,65.72,76988.59,0.0,1.0,0.0,0.0]
[1779173900115,65.72,76988.59,0.0,1.0,0.0,0.0]
[1779173900311,65.72,76988.59,0.0,1.0,0.0,0.0]
[1779173900338,65.72,76988.59,0.0,1.0,0.0,0.0]
[1779173900560,65.72,76988.59,0.0,1.0,0.0,0.0]
[1779173907126,65.72,76987.86,0.0,1.0,0.0,0.0]
[1779173907311,65.72,76987.86,0.0,1.0,0.0,0.0]
[1779173912403,65.72,76987.67,0.0,1.0,0.0,0.0]
[1779173917252,65.72,76986.74,0.0,1.0,0.0,0.0]
[1779173917309,65.72,76986.74,0.0,1.0,0.0,0.0]
[1779173917447,65.72,76986.74,0.0,1.0,0.0,0.0]
[1779173917561,65.72,76986.74,0.0,1.0,0.0,0.0]
[1779173920150,65.72,76986.86,0.0,1.0,0.0,0.0]
[1779173920313,65.72,76986.86,0.0,1.0,0.0,0.0]
[1779173922473,65.72,76975.8,0.0,1.0,0.0,0.0]
[1779173927631,65.72,76975.53,0.0,1.0,0.0,0.0]
[1779173927818,65.72,76975.53,0.0,1.0,0.0,0.0]
[1779173927886,65.72,76973.24,0.0,1.0,0.0,0.0]
[1779173928061,65.72,76973.24,0.0,1.0,0.0,0.0]
[1779173932543,65.72,76964.1,0.0,1.0,0.0,0.0]
[1779173933547,65.72,76964.1,0.0,1.0,0.0,0.0]
[1779173933564,65.72,76964.1,0.0,1.0,0.0,0.0]
[1779173933579,65.72,76966.2,0.0,1.0,0.0,0.0]
[1779173938585,65.72,76967.02,0.0,1.0,0.0,0.0]
[1779173939861,65.72,76967.02,0.0,1.0,0.0,0.0]
[1779173940059,65.72,76971.33,0.0,1.0,0.0,0.0]
[1779173940292,65.72,76971.33,0.0,1.0,0.0,0.0]
[1779173940311,65.72,76971.33,0.0,1.0,0.0,0.0]
[1779173945634,65.72,76973.1,0.0,1.0,0.0,0.0]
[1779173946485,65.72,76973.1,0.0,1.0,0.0,0.0]
[1779173946560,65.72,76973.1,0.0,1.0,0.0,0.0]
[1779173951676,65.72,76972.65,0.0,1.0,0.0,0.0]
[1779173952768,65.72,76972.65,0.0,1.0,0.0,0.0]
[1779173952811,65.72,76972.65,0.0,1.0,0.0,0.0]
[1779173952869,65.72,76972.88,0.0,1.0,0.0,0.0]
[1779173955174,65.72,76972.9,0.0,1.0,0.0,0.0]
[1779173955306,65.72,76972.9,0.0,1.0,0.0,0.0]
[1779173955312,65.72,76972.9,0.0,1.0,0.0,0.0]
[1779173956711,65.72,76971.59,0.0,1.0,0.0,0.0]
[1779173959761,65.72,76971.41,0.0,1.0,0.0,0.0]
[1779173959809,65.72,76971.41,0.0,1.0,0.0,0.0]
[1779173959837,65.72,76972.1,0.0,1.0,0.0,0.0]
[1779173962753,65.72,76971.38,0.0,1.0,0.0,0.0]
[1779173964777,65.72,76971.52,0.0,1.0,0.0,0.0]
[1779173964807,65.72,76971.52,0.0,1.0,0.0,0.0]
[1779173968795,65.72,76975.26,0.0,1.0,0.0,0.0]
[1779173968930,65.72,76975.26,0.0,1.0,0.0,0.0]
[1779173969060,65.72,76975.26,0.0,1.0,0.0,0.0]
[1779173969802,65.72,76975.17,0.0,1.0,0.0,0.0]
[1779173971519,65.72,76975.57,0.0,1.0,0.0,0.0]
[1779173971562,65.72,76975.57,0.0,1.0,0.0,0.0]
[1779173971816,65.72,76975.74,0.0,1.0,0.0,0.0]
[1779173972824,65.72,76976.28,0.0,1.0,0.0,0.0]
[1779173977858,65.72,76976.41,0.0,1.0,0.0,0.0]
[1779173977986,65.72,76976.41,0.0,1.0,0.0,0.0]
[1779173978058,65.72,76976.41,0.0,1.0,0.0,0.0]
[1779173978174,65.72,76976.41,0.0,1.0,0.0,0.0]
[1779173978310,65.72,76976.41,0.0,1.0,0.0,0.0]
[1779173978865,65.72,76976.25,0.0,1.0,0.0,0.0]
[1779173981888,65.72,76973.83,0.0,1.0,0.0,0.0]
[1779173983901,65.72,76975.99,0.0,1.0,0.0,0.0]
[1779173985691,65.72,76976.2,0.0,1.0,0.0,0.0]
[1779173985811,65.72,76976.2,0.0,1.0,0.0,0.0]
[1779173985891,65.72,76976.2,0.0,1.0,0.0,0.0]
[1779173985915,65.72,76977.35,0.0,1.0,0.0,0.0]
[1779173986060,65.72,76977.35,0.0,1.0,0.0,0.0]
[1779173989943,65.72,76974.64,0.0,1.0,0.0,0.0]
[1779173992976,65.72,76974.88,0.0,1.0,0.0,0.0]
[1779173993058,65.72,76974.88,0.0,1.0,0.0,0.0]
[1779173993300,65.72,76974.88,0.0,1.0,0.0,0.0]
[1779173993312,65.72,76974.88,0.0,1.0,0.0,0.0]
[1779173993340,65.72,76973.52,0.0,1.0,0.0,0.0]
[1779173995985,65.72,76972.3,0.0,1.0,0.0,0.0]
[1779173997769,65.72,76972.3,0.0,1.0,0.0,0.0]
[1779173997808,65.72,76972.3,0.0,1.0,0.0,0.0]
[1779173997909,65.72,76971.1,0.0,1.0,0.0,0.0]
[1779173997999,65.72,76972.14,0.0,1.0,0.0,0.0]
[1779174000801,65.72,76972.34,0.0,1.0,0.0,0.0]
[1779174000809,65.72,76972.34,0.0,1.0,0.0,0.0]
[1779174000901,65.72,76972.47,0.0,1.0,0.0,0.0]
[1779174001087,65.72,76972.47,0.0,1.0,0.0,0.0]
[1779174001309,65.72,76972.47,0.0,1.0,0.0,0.0]
[1779174001346,65.72,76968.6,0.0,1.0,0.0,0.0]
[1779174002033,65.72,76961.12,0.0,1.0,0.0,0.0]
[1779174003040,65.72,76957.73,0.0,1.0,0.0,0.0]
[1779174004546,65.72,76957.73,0.0,1.0,0.0,0.0]
[1779174004571,65.72,76957.73,0.0,1.0,0.0,0.0]
[1779174004647,65.72,76952.61,0.0,1.0,0.0,0.0]
[1779174009542,65.72,76954.31,0.0,1.0,0.0,0.0]
[1779174010089,65.72,76956.3,0.0,1.0,0.0,0.0]
[1779174011096,65.72,76955.49,0.0,1.0,0.0,0.0]
[1779174013110,65.72,76956.18,0.0,1.0,0.0,0.0]
[1779174017139,65.72,76954.21,0.0,1.0,0.0,0.0]
[1779174018145,65.72,76955.45,0.0,1.0,0.0,0.0]
[1779174023201,65.72,76955.58,0.0,1.0,0.0,0.0]
[1779174023302,65.72,76956.79,0.0,1.0,0.0,0.0]
[1779174024187,65.72,76957.31,0.0,1.0,0.0,0.0]
[1779174026201,65.72,76958.38,0.0,1.0,0.0,0.0]
[1779174028215,65.72,76955.54,0.0,1.0,0.0,0.0]
[1779174029304,65.72,76955.54,0.0,1.0,0.0,0.0]
[1779174029560,65.72,76955.54,0.0,1.0,0.0,0.0]
[1779174029660,65.72,76953.58,0.0,1.0,0.0,0.0]
[1779174030229,65.72,76952.21,0.0,1.0,0.0,0.0]
[1779174031236,65.72,76949.77,0.0,1.0,0.0,0.0]
[1779174032243,65.72,76946.13,0.0,1.0,0.0,0.0]
[1779174033250,65.72,76944.35,0.0,1.0,0.0,0.0]
[1779174034257,65.72,76943.62,0.0,1.0,0.0,0.0]
[1779174036271,65.72,76944.7,0.0,1.0,0.0,0.0]
[1779174037278,65.72,76944.19,0.0,1.0,0.0,0.0]
[1779174038285,65.72,76942.13,0.0,1.0,0.0,0.0]
[1779174039516,65.72,76942.13,0.0,1.0,0.0,0.0]
[1779174040299,65.72,76938.46,0.0,1.0,0.0,0.0]
[1779174041316,65.72,76938.46,0.0,1.0,0.0,0.0]
[1779174041410,65.72,76934.71,0.0,1.0,0.0,0.0]
[1779174042928,65.72,76934.71,0.0,1.0,0.0,0.0]
[1779174042980,65.72,76932.5,0.0,1.0,0.0,0.0]
[1779174043061,65.72,76932.5,0.0,1.0,0.0,0.0]
[1779174044637,65.72,76932.03,0.0,1.0,0.0,0.0]
[1779174044811,65.72,76932.03,0.0,1.0,0.0,0.0]
[1779174044862,65.72,76929.56,0.0,1.0,0.0,0.0]
[1779174050369,65.72,76929.69,0.0,1.0,0.0,0.0]
[1779174052383,65.72,76930.35,0.0,1.0,0.0,0.0]
[1779174053093,65.72,76930.35,0.0,1.0,0.0,0.0]
[1779174053187,65.72,76930.35,0.0,1.0,0.0,0.0]
[1779174053310,65.72,76930.35,0.0,1.0,0.0,0.0]
[1779174053390,65.72,76929.36,0.0,1.0,0.0,0.0]
[1779174055404,65.72,76930.36,0.0,1.0,0.0,0.0]
[1779174056170,65.72,76930.36,0.0,1.0,0.0,0.0]
[1779174056175,65.72,76930.36,0.0,1.0,0.0,0.0]
[1779174056313,65.72,76930.36,0.0,1.0,0.0,0.0]
[1779174056411,65.72,76934.39,0.0,1.0,0.0,0.0]
[1779174057418,65.72,76936.03,0.0,1.0,0.0,0.0]
[1779174058425,65.72,76936.77,0.0,1.0,0.0,0.0]
[1779174059432,65.72,76936.14,0.0,1.0,0.0,0.0]
[1779174060858,65.72,76936.14,0.0,1.0,0.0,0.0]
[1779174060864,65.72,76936.14,0.0,1.0,0.0,0.0]
[1779174060908,65.72,76937.3,0.0,1.0,0.0,0.0]
[1779174061062,65.72,76937.3,0.0,1.0,0.0,0.0]
[1779174061446,65.72,76940.53,0.0,1.0,0.0,0.0]
[1779174062453,65.72,76942.68,0.0,1.0,0.0,0.0]
[1779174064467,65.72,76951.57,0.0,1.0,0.0,0.0]
[1779174065120,65.72,76951.57,0.0,1.0,0.0,0.0]
[1779174065340,65.72,76951.57,0.0,1.0,0.0,0.0]
[1779174065474,65.72,76954.35,0.0,1.0,0.0,0.0]
[1779174067738,65.72,76954.71,0.0,1.0,0.0,0.0]
[1779174067810,65.72,76954.71,0.0,1.0,0.0,0.0]
[1779174071519,65.72,76953.86,0.0,1.0,0.0,0.0]
[1779174072524,65.72,76959.05,0.0,1.0,0.0,0.0]
[1779174073531,65.72,76961.06,0.0,1.0,0.0,0.0]
[1779174074249,65.72,76961.06,0.0,1.0,0.0,0.0]
[1779174074447,65.72,76961.06,0.0,1.0,0.0,0.0]
[1779174074538,65.72,76961.81,0.0,1.0,0.0,0.0]
[1779174075524,65.72,76961.81,0.0,1.0,0.0,0.0]
[1779174075681,65.72,76961.81,0.0,1.0,0.0,0.0]
[1779174075775,65.72,76961.86,0.0,1.0,0.0,0.0]
[1779174078566,65.72,76960.84,0.0,1.0,0.0,0.0]
[1779174079573,65.72,76962.39,0.0,1.0,0.0,0.0]
[1779174080189,65.72,76962.39,0.0,1.0,0.0,0.0]
[1779174080311,65.72,76962.39,0.0,1.0,0.0,0.0]
[1779174083601,65.72,76960.5,0.0,1.0,0.0,0.0]
[1779174085154,65.72,76960.54,0.0,1.0,0.0,0.0]
[1779174085222,65.72,76960.54,0.0,1.0,0.0,0.0]
[1779174085314,65.72,76960.54,0.0,1.0,0.0,0.0]
[1779174085615,65.72,76958.01,0.0,1.0,0.0,0.0]
[1779174088886,65.72,76958.27,0.0,1.0,0.0,0.0]
[1779174089028,65.72,76958.27,0.0,1.0,0.0,0.0]
[1779174089047,65.72,76956.55,0.0,1.0,0.0,0.0]
[1779174089064,65.72,76956.55,0.0,1.0,0.0,0.0]
[1779174089643,65.72,76955.29,0.0,1.0,0.0,0.0]
[1779174090650,65.72,76954.58,0.0,1.0,0.0,0.0]
[1779174091657,65.72,76954.43,0.0,1.0,0.0,0.0]
[1779174093788,65.72,76954.55,0.0,1.0,0.0,0.0]
[1779174093815,65.72,76954.55,0.0,1.0,0.0,0.0]
[1779174093821,65.72,76955.94,0.0,1.0,0.0,0.0]
[1779174094837,65.72,76955.94,0.0,1.0,0.0,0.0]
[1779174095059,65.72,76955.94,0.0,1.0,0.0,0.0]
[1779174094910,65.72,76955.19,0.0,1.0,0.0,0.0]
[1779174095685,65.72,76955.58,0.0,1.0,0.0,0.0]
[1779174097798,65.72,76955.64,0.0,1.0,0.0,0.0]
[1779174097810,65.72,76955.64,0.0,1.0,0.0,0.0]
[1779174097852,65.72,76955.22,0.0,1.0,0.0,0.0]
[1779174099713,65.72,76961.16,0.0,1.0,0.0,0.0]
[1779174100720,65.72,76964.88,0.0,1.0,0.0,0.0]
[1779174101675,65.72,76964.88,0.0,1.0,0.0,0.0]
[1779174101721,65.72,76964.88,0.0,1.0,0.0,0.0]
[1779174101809,65.72,76964.88,0.0,1.0,0.0,0.0]
[1779174101910,65.72,76967.57,0.0,1.0,0.0,0.0]
[1779174102734,65.72,76968.62,0.0,1.0,0.0,0.0]
[1779174104748,65.72,76967.71,0.0,1.0,0.0,0.0]
[1779174105756,65.72,76966.83,0.0,1.0,0.0,0.0]
[1779174107770,65.72,76966.26,0.0,1.0,0.0,0.0]
[1779174108308,65.72,76966.26,0.0,1.0,0.0,0.0]
[1779174108403,65.72,76966.26,0.0,1.0,0.0,0.0]
[1779174108565,65.72,76966.26,0.0,1.0,0.0,0.0]
[1779174108777,65.72,76959.15,0.0,1.0,0.0,0.0]
[1779174109784,65.72,76959.77,0.0,1.0,0.0,0.0]
[1779174110791,65.72,76958.96,0.0,1.0,0.0,0.0]
[1779174111798,65.72,76959.36,0.0,1.0,0.0,0.0]
[1779174116833,65.72,76959.1,0.0,1.0,0.0,0.0]
[1779174117840,65.72,76959.86,0.0,1.0,0.0,0.0]
[1779174118376,65.72,76959.86,0.0,1.0,0.0,0.0]
[1779174118522,65.72,76959.86,0.0,1.0,0.0,0.0]
[1779174118561,65.72,76959.86,0.0,1.0,0.0,0.0]
[1779174118847,65.72,76960.38,0.0,1.0,0.0,0.0]
[1779174120476,65.72,76960.63,0.0,1.0,0.0,0.0]
[1779174122600,65.72,76960.68,0.0,1.0,0.0,0.0]
[1779174122813,65.72,76960.68,0.0,1.0,0.0,0.0]
[1779174122876,65.72,76960.07,0.0,1.0,0.0,0.0]
[1779174127199,65.72,76960.33,0.0,1.0,0.0,0.0]
[1779174127310,65.72,76960.33,0.0,1.0,0.0,0.0]
[1779174127912,65.72,76960.61,0.0,1.0,0.0,0.0]
[1779174128715,65.72,76960.61,0.0,1.0,0.0,0.0]
[1779174128808,65.72,76960.61,0.0,1.0,0.0,0.0]
[1779174135333,65.72,76960.55,0.0,1.0,0.0,0.0]
[1779174138759,65.72,76960.48,0.0,1.0,0.0,0.0]
[1779174138812,65.72,76960.48,0.0,1.0,0.0,0.0]
[1779174140526,65.72,76960.48,0.0,1.0,0.0,0.0]
[1779174140559,65.72,76960.48,0.0,1.0,0.0,0.0]
[1779174141004,65.72,76960.37,0.0,1.0,0.0,0.0]
[1779174142708,65.72,76960.56,0.0,1.0,0.0,0.0]
[1779174142817,65.72,76960.56,0.0,1.0,0.0,0.0]
[1779174143018,65.72,76962.17,0.0,1.0,0.0,0.0]
[1779174145032,65.72,76961.08,0.0,1.0,0.0,0.0]
[1779174146039,65.72,76958.55,0.0,1.0,0.0,0.0]
[1779174146170,65.72,76958.55,0.0,1.0,0.0,0.0]
[1779174146307,65.72,76958.55,0.0,1.0,0.0,0.0]
[1779174146314,65.72,76958.55,0.0,1.0,0.0,0.0]
[1779174146564,65.72,76958.55,0.0,1.0,0.0,0.0]
[1779174147046,65.72,76957.01,0.0,1.0,0.0,0.0]
[1779174150713,65.72,76956.96,0.0,1.0,0.0,0.0]
[1779174150810,65.72,76956.96,0.0,1.0,0.0,0.0]
[1779174151074,65.72,76957.75,0.0,1.0,0.0,0.0]
[1779174152081,65.72,76957.25,0.0,1.0,0.0,0.0]
[1779174155102,65.72,76956.12,0.0,1.0,0.0,0.0]
[1779174155818,65.72,76956.12,0.0,1.0,0.0,0.0]
[1779174156063,65.72,76956.12,0.0,1.0,0.0,0.0]
[1779174156109,65.72,76948.51,0.0,1.0,0.0,0.0]
[1779174157116,65.72,76947.61,0.0,1.0,0.0,0.0]
[1779174158123,65.72,76946.43,0.0,1.0,0.0,0.0]
[1779174159130,65.72,76945.9,0.0,1.0,0.0,0.0]
[1779174162290,65.72,76945.9,0.0,1.0,0.0,0.0]
[1779174162309,65.72,76945.9,0.0,1.0,0.0,0.0]
[1779174162479,65.72,76945.9,0.0,1.0,0.0,0.0]
[1779174162566,65.72,76945.9,0.0,1.0,0.0,0.0]
[1779174162572,65.72,76946.54,0.0,1.0,0.0,0.0]
[1779174164165,65.72,76946.19,0.0,1.0,0.0,0.0]
[1779174166612,65.72,76946.21,0.0,1.0,0.0,0.0]
[1779174166810,65.72,76946.21,0.0,1.0,0.0,0.0]
[1779174166860,65.72,76946.21,0.0,1.0,0.0,0.0]
[1779174167062,65.72,76946.21,0.0,1.0,0.0,0.0]
[1779174167117,65.72,76948.09,0.0,1.0,0.0,0.0]
[1779174167189,65.72,76951.41,0.0,1.0,0.0,0.0]
[1779174169059,65.72,76951.77,0.0,1.0,0.0,0.0]
[1779174171217,65.72,76951.08,0.0,1.0,0.0,0.0]
[1779174172224,65.72,76951.39,0.0,1.0,0.0,0.0]
[1779174175691,65.72,76951.44,0.0,1.0,0.0,0.0]
[1779174175952,65.72,76951.44,0.0,1.0,0.0,0.0]
[1779174176061,65.72,76951.44,0.0,1.0,0.0,0.0]
[1779174176055,65.72,76949.03,0.0,1.0,0.0,0.0]
[1779174176252,65.72,76945.66,0.0,1.0,0.0,0.0]
[1779174178266,65.72,76946.33,0.0,1.0,0.0,0.0]
[1779174179564,65.72,76946.33,0.0,1.0,0.0,0.0]
[1779174179601,65.72,76946.0,0.0,1.0,0.0,0.0]
[1779174180281,65.72,76944.27,0.0,1.0,0.0,0.0]
[1779174181749,65.72,76944.27,0.0,1.0,0.0,0.0]
[1779174181815,65.72,76944.27,0.0,1.0,0.0,0.0]
[1779174182294,65.72,76944.6,0.0,1.0,0.0,0.0]
[1779174183301,65.72,76940.36,0.0,1.0,0.0,0.0]
[1779174184308,65.72,76937.75,0.0,1.0,0.0,0.0]
[1779174185555,65.72,76937.75,0.0,1.0,0.0,0.0]
[1779174185807,65.72,76937.75,0.0,1.0,0.0,0.0]
[1779174186322,65.72,76938.19,0.0,1.0,0.0,0.0]
[1779174188336,65.72,76937.28,0.0,1.0,0.0,0.0]
[1779174189951,65.72,76937.28,0.0,1.0,0.0,0.0]
[1779174190058,65.72,76937.28,0.0,1.0,0.0,0.0]
[1779174190159,65.72,76932.54,0.0,1.0,0.0,0.0]
[1779174190350,65.72,76931.01,0.0,1.0,0.0,0.0]
[1779174191436,65.72,76929.8,0.0,1.0,0.0,0.0]
[1779174192365,65.72,76933.05,0.0,1.0,0.0,0.0]
[1779174193372,65.72,76935.57,0.0,1.0,0.0,0.0]
[1779174194382,65.72,76934.87,0.0,1.0,0.0,0.0]
[1779174195699,65.72,76934.87,0.0,1.0,0.0,0.0]
[1779174195812,65.72,76934.87,0.0,1.0,0.0,0.0]
[1779174195899,65.72,76933.47,0.0,1.0,0.0,0.0]
[1779174196397,65.72,76932.67,0.0,1.0,0.0,0.0]
[1779174197901,65.72,76932.09,0.0,1.0,0.0,0.0]
[1779174199418,65.72,76932.95,0.0,1.0,0.0,0.0]
[1779174201432,65.72,76933.79,0.0,1.0,0.0,0.0]
[1779174202439,65.72,76932.9,0.0,1.0,0.0,0.0]
[1779174205012,65.72,76933.11,0.0,1.0,0.0,0.0]
[1779174205058,65.72,76933.11,0.0,1.0,0.0,0.0]
[1779174205460,65.72,76932.4,0.0,1.0,0.0,0.0]
[1779174209038,65.72,76932.17,0.0,1.0,0.0,0.0]
[1779174209140,65.72,76931.65,0.0,1.0,0.0,0.0]
[1779174209560,65.72,76931.65,0.0,1.0,0.0,0.0]
[1779174209661,65.72,76931.56,0.0,1.0,0.0,0.0]
[1779174210631,65.72,76931.56,0.0,1.0,0.0,0.0]
[1779174210810,65.72,76931.56,0.0,1.0,0.0,0.0]
[1779174210819,65.72,76931.15,0.0,1.0,0.0,0.0]
[1779174211502,65.72,76930.25,0.0,1.0,0.0,0.0]
[1779174212509,65.72,76927.69,0.0,1.0,0.0,0.0]
[1779174213516,65.72,76926.88,0.0,1.0,0.0,0.0]
[1779174214523,65.72,76926.41,0.0,1.0,0.0,0.0]
[1779174218552,65.72,76921.73,0.0,1.0,0.0,0.0]
[1779174219660,65.72,76919.67,0.0,1.0,0.0,0.0]
[1779174220766,65.72,76920.27,0.0,1.0,0.0,0.0]
[1779174221561,65.72,76920.27,0.0,1.0,0.0,0.0]
[1779174221572,65.72,76924.56,0.0,1.0,0.0,0.0]
[1779174226607,65.72,76926.54,0.0,1.0,0.0,0.0]
[1779174231642,65.72,76925.81,0.0,1.0,0.0,0.0]
[1779174233218,65.72,76928.05,0.0,1.0,0.0,0.0]
[1779174233309,65.72,76928.05,0.0,1.0,0.0,0.0]
[1779174233561,65.72,76928.05,0.0,1.0,0.0,0.0]
[1779174233704,65.72,76928.05,0.0,1.0,0.0,0.0]
[1779174233807,65.72,76928.05,0.0,1.0,0.0,0.0]
[1779174238129,65.72,76926.88,0.0,1.0,0.0,0.0]
[1779174238314,65.72,76928.03,0.0,1.0,0.0,0.0]
[1779174242434,65.72,76933.12,0.0,1.0,0.0,0.0]
[1779174242563,65.72,76933.12,0.0,1.0,0.0,0.0]
[1779174242748,65.72,76933.12,0.0,1.0,0.0,0.0]
[1779174242810,65.72,76933.12,0.0,1.0,0.0,0.0]
[1779174247754,65.72,76941.15,0.0,1.0,0.0,0.0]
[1779174249752,65.72,76940.52,0.0,1.0,0.0,0.0]
[1779174249810,65.72,76940.52,0.0,1.0,0.0,0.0]
[1779174255811,65.72,76932.57,0.0,1.0,0.0,0.0]
[1779174256755,65.72,76932.57,0.0,1.0,0.0,0.0]
[1779174256811,65.72,76932.57,0.0,1.0,0.0,0.0]
[1779174256864,65.72,76932.57,0.0,1.0,0.0,0.0]
[1779174257059,65.72,76932.57,0.0,1.0,0.0,0.0]
[1779174262860,65.72,76931.0,0.0,1.0,0.0,0.0]
[1779174268902,65.72,76930.33,0.0,1.0,0.0,0.0]
[1779174270153,65.72,76930.33,0.0,1.0,0.0,0.0]
[1779174270314,65.72,76930.12,0.0,1.0,0.0,0.0]
[1779174275953,65.72,76930.47,0.0,1.0,0.0,0.0]
[1779174279807,65.72,76929.67,0.0,1.0,0.0,0.0]
[1779174286023,65.72,76930.45,0.0,1.0,0.0,0.0]
[1779174287604,65.72,76930.72,0.0,1.0,0.0,0.0]
[1779174287810,65.72,76930.72,0.0,1.0,0.0,0.0]
[1779174293072,65.72,76929.96,0.0,1.0,0.0,0.0]
[1779174295377,65.72,76927.83,0.0,1.0,0.0,0.0]
[1779174295562,65.72,76927.83,0.0,1.0,0.0,0.0]
[1779174295602,65.72,76927.83,0.0,1.0,0.0,0.0]
[1779174295809,65.72,76927.83,0.0,1.0,0.0,0.0]
[1779174299953,65.72,76930.77,0.0,1.0,0.0,0.0]
[1779174300062,65.72,76930.77,0.0,1.0,0.0,0.0]
[1779174302806,65.72,76929.12,0.0,1.0,0.0,0.0]
[1779174303059,65.72,76929.12,0.0,1.0,0.0,0.0]
[1779174305396,65.72,76925.97,0.0,1.0,0.0,0.0]
[1779174305561,65.72,76925.97,0.0,1.0,0.0,0.0]
[1779174311198,65.72,76925.77,0.0,1.0,0.0,0.0]
[1779174311943,65.72,76925.77,0.0,1.0,0.0,0.0]
[1779174312002,65.72,76925.77,0.0,1.0,0.0,0.0]
[1779174312061,65.72,76925.77,0.0,1.0,0.0,0.0]
[1779174317240,65.72,76934.48,0.0,1.0,0.0,0.0]
[1779174317350,65.72,76934.48,0.0,1.0,0.0,0.0]
[1779174317356,65.72,76934.48,0.0,1.0,0.0,0.0]
[1779174317568,65.72,76934.48,0.0,1.0,0.0,0.0]
[1779174321856,65.72,76935.13,0.0,1.0,0.0,0.0]
[1779174322060,65.72,76935.13,0.0,1.0,0.0,0.0]
[1779174322119,65.72,76935.13,0.0,1.0,0.0,0.0]
[1779174322309,65.72,76935.36,0.0,1.0,0.0,0.0]
[1779174328611,65.72,76942.39,0.0,1.0,0.0,0.0]
[1779174328808,65.72,76942.39,0.0,1.0,0.0,0.0]
[1779174329299,65.72,76942.39,0.0,1.0,0.0,0.0]
[1779174329312,65.72,76943.45,0.0,1.0,0.0,0.0]
[1779174334364,65.72,76942.63,0.0,1.0,0.0,0.0]
[1779174335831,65.72,76942.63,0.0,1.0,0.0,0.0]
[1779174336061,65.72,76942.63,0.0,1.0,0.0,0.0]
[1779174340302,65.72,76937.28,0.0,1.0,0.0,0.0]
[1779174340312,65.72,76937.28,0.0,1.0,0.0,0.0]
[1779174343558,65.72,76935.24,0.0,1.0,0.0,0.0]
[1779174347913,65.72,76934.06,0.0,1.0,0.0,0.0]
[1779174348060,65.72,76934.06,0.0,1.0,0.0,0.0]
[1779174348075,65.72,76934.06,0.0,1.0,0.0,0.0]
[1779174348310,65.72,76934.06,0.0,1.0,0.0,0.0]
[1779174351483,65.72,76944.23,0.0,1.0,0.0,0.0]
[1779174352852,65.72,76944.23,0.0,1.0,0.0,0.0]
[1779174353059,65.72,76944.23,0.0,1.0,0.0,0.0]
[1779174355697,65.72,76948.16,0.0,1.0,0.0,0.0]
[1779174355813,65.72,76948.16,0.0,1.0,0.0,0.0]
[1779174357859,65.72,76949.09,0.0,1.0,0.0,0.0]
[1779174358061,65.72,76949.09,0.0,1.0,0.0,0.0]
[1779174363567,65.72,76950.79,0.0,1.0,0.0,0.0]
[1779174369022,65.72,76949.78,0.0,1.0,0.0,0.0]
[1779174369061,65.72,76949.78,0.0,1.0,0.0,0.0]
[1779174369331,65.72,76949.78,0.0,1.0,0.0,0.0]
[1779174369562,65.72,76945.56,0.0,1.0,0.0,0.0]
[1779174374644,65.72,76947.07,0.0,1.0,0.0,0.0]
[1779174379684,65.72,76948.74,0.0,1.0,0.0,0.0]
[1779174382903,65.72,76948.1,0.0,1.0,0.0,0.0]
[1779174383061,65.72,76948.1,0.0,1.0,0.0,0.0]
[1779174383204,65.72,76948.1,0.0,1.0,0.0,0.0]
[1779174383311,65.72,76948.1,0.0,1.0,0.0,0.0]
[1779174388722,65.72,76949.32,0.0,1.0,0.0,0.0]
[1779174388809,65.72,76949.32,0.0,1.0,0.0,0.0]
[1779174392703,65.72,76945.48,0.0,1.0,0.0,0.0]
[1779174392808,65.72,76945.48,0.0,1.0,0.0,0.0]
[1779174393638,65.72,76944.86,0.0,1.0,0.0,0.0]
[1779174393818,65.72,76944.86,0.0,1.0,0.0,0.0]
[1779174398659,65.72,76944.32,0.0,1.0,0.0,0.0]
[1779174398809,65.72,76944.32,0.0,1.0,0.0,0.0]
[1779174398921,65.72,76944.32,0.0,1.0,0.0,0.0]
[1779174399060,65.72,76944.32,0.0,1.0,0.0,0.0]
[1779174404859,65.72,76945.21,0.0,1.0,0.0,0.0]
[1779174407163,65.72,76945.13,0.0,1.0,0.0,0.0]
[1779174407308,65.72,76945.13,0.0,1.0,0.0,0.0]
[1779174411536,65.72,76947.27,0.0,1.0,0.0,0.0]
[1779174411564,65.72,76947.27,0.0,1.0,0.0,0.0]
[1779174411908,65.72,76947.49,0.0,1.0,0.0,0.0]
[1779174415936,65.72,76948.23,0.0,1.0,0.0,0.0]
[1779174416943,65.72,76947.29,0.0,1.0,0.0,0.0]
[1779174417695,65.72,76947.29,0.0,1.0,0.0,0.0]
[1779174417808,65.72,76947.29,0.0,1.0,0.0,0.0]
[1779174417950,65.72,76945.67,0.0,1.0,0.0,0.0]
[1779174418957,65.72,76946.61,0.0,1.0,0.0,0.0]
[1779174419862,65.72,76946.61,0.0,1.0,0.0,0.0]
[1779174420066,65.72,76946.61,0.0,1.0,0.0,0.0]
[1779174420124,65.72,76959.87,0.0,1.0,0.0,0.0]
[1779174421292,65.72,76959.87,0.0,1.0,0.0,0.0]
[1779174421308,65.72,76959.87,0.0,1.0,0.0,0.0]
[1779174421393,65.72,76961.71,0.0,1.0,0.0,0.0]
[1779174421978,65.72,76963.8,0.0,1.0,0.0,0.0]
[1779174422985,65.72,76962.91,0.0,1.0,0.0,0.0]
[1779174423992,65.72,76962.19,0.0,1.0,0.0,0.0]
[1779174424999,65.72,76962.93,0.0,1.0,0.0,0.0]
[1779174426006,65.72,76964.02,0.0,1.0,0.0,0.0]
[1779174426787,65.72,76964.02,0.0,1.0,0.0,0.0]
[1779174426809,65.72,76964.02,0.0,1.0,0.0,0.0]
[1779174427013,65.72,76965.19,0.0,1.0,0.0,0.0]
[1779174427681,65.72,76965.19,0.0,1.0,0.0,0.0]
[1779174427810,65.72,76965.19,0.0,1.0,0.0,0.0]
[1779174428020,65.72,76965.56,0.0,1.0,0.0,0.0]
[1779174433055,65.72,76965.63,0.0,1.0,0.0,0.0]
[1779174435069,65.72,76964.74,0.0,1.0,0.0,0.0]
[1779174440104,65.72,76965.9,0.0,1.0,0.0,0.0]
[1779174441561,65.72,76965.87,0.0,1.0,0.0,0.0]
[1779174445361,65.72,76966.11,0.0,1.0,0.0,0.0]
[1779174445377,65.72,76967.93,0.0,1.0,0.0,0.0]
[1779174445564,65.72,76967.93,0.0,1.0,0.0,0.0]
[1779174446149,65.72,76967.32,0.0,1.0,0.0,0.0]
[1779174446947,65.72,76967.32,0.0,1.0,0.0,0.0]
[1779174447061,65.72,76967.32,0.0,1.0,0.0,0.0]
[1779174451184,65.72,76967.8,0.0,1.0,0.0,0.0]
[1779174452191,65.72,76968.88,0.0,1.0,0.0,0.0]
[1779174452695,65.72,76968.88,0.0,1.0,0.0,0.0]
[1779174452811,65.72,76968.88,0.0,1.0,0.0,0.0]
[1779174452858,65.72,76968.88,0.0,1.0,0.0,0.0]
[1779174453060,65.72,76968.88,0.0,1.0,0.0,0.0]
[1779174453198,65.72,76970.45,0.0,1.0,0.0,0.0]
[1779174457226,65.72,76969.91,0.0,1.0,0.0,0.0]
[1779174458233,65.72,76970.42,0.0,1.0,0.0,0.0]
[1779174460247,65.72,76975.84,0.0,1.0,0.0,0.0]
[1779174460771,65.72,76975.84,0.0,1.0,0.0,0.0]
[1779174460814,65.72,76975.84,0.0,1.0,0.0,0.0]
[1779174460995,65.72,76975.84,0.0,1.0,0.0,0.0]
[1779174461060,65.72,76975.84,0.0,1.0,0.0,0.0]
[1779174461254,65.72,76978.15,0.0,1.0,0.0,0.0]
[1779174462261,65.72,76979.8,0.0,1.0,0.0,0.0]
[1779174465282,65.72,76980.35,0.0,1.0,0.0,0.0]
[1779174466140,65.72,76980.35,0.0,1.0,0.0,0.0]
[1779174466312,65.72,76980.35,0.0,1.0,0.0,0.0]
[1779174468303,65.72,76981.04,0.0,1.0,0.0,0.0]
[1779174470317,65.72,76995.49,0.0,1.0,0.0,0.0]
[1779174471324,65.72,77003.53,0.0,1.0,0.0,0.0]
[1779174472331,65.72,77004.1,0.0,1.0,0.0,0.0]
[1779174473062,65.72,77004.1,0.0,1.0,0.0,0.0]
[1779174473309,65.72,77004.1,0.0,1.0,0.0,0.0]
[1779174473346,65.72,77004.1,0.0,1.0,0.0,0.0]
[1779174473447,65.72,77003.84,0.0,1.0,0.0,0.0]
[1779174473560,65.72,77003.84,0.0,1.0,0.0,0.0]
[1779174475352,65.72,77002.97,0.0,1.0,0.0,0.0]
[1779174476359,65.72,77004.58,0.0,1.0,0.0,0.0]
[1779174481396,65.72,77006.21,0.0,1.0,0.0,0.0]
[1779174482216,65.72,77006.21,0.0,1.0,0.0,0.0]
[1779174482310,65.72,77006.21,0.0,1.0,0.0,0.0]
[1779174482328,65.72,77006.21,0.0,1.0,0.0,0.0]
[1779174482403,65.72,77006.91,0.0,1.0,0.0,0.0]
[1779174482561,65.72,77006.91,0.0,1.0,0.0,0.0]
[1779174487438,65.72,77007.48,0.0,1.0,0.0,0.0]
[1779174489423,65.72,77007.49,0.0,1.0,0.0,0.0]
[1779174489564,65.72,77007.53,0.0,1.0,0.0,0.0]
[1779174489724,65.72,77007.53,0.0,1.0,0.0,0.0]
[1779174489808,65.72,77007.53,0.0,1.0,0.0,0.0]
[1779174490459,65.72,77007.01,0.0,1.0,0.0,0.0]
[1779174491467,65.72,77004.98,0.0,1.0,0.0,0.0]
[1779174492473,65.72,77003.65,0.0,1.0,0.0,0.0]
[1779174497508,65.72,77004.1,0.0,1.0,0.0,0.0]
[1779174498736,65.72,77004.1,0.0,1.0,0.0,0.0]
[1779174498809,65.72,77004.1,0.0,1.0,0.0,0.0]
[1779174499522,65.72,77002.37,0.0,1.0,0.0,0.0]
[1779174502543,65.72,77002.82,0.0,1.0,0.0,0.0]
[1779174504012,65.72,77002.82,0.0,1.0,0.0,0.0]
[1779174504065,65.72,77002.82,0.0,1.0,0.0,0.0]
[1779174508254,65.72,77002.48,0.0,1.0,0.0,0.0]
[1779174508313,65.72,77002.48,0.0,1.0,0.0,0.0]
[1779174508351,65.72,77003.14,0.0,1.0,0.0,0.0]
[1779174508669,65.72,77003.14,0.0,1.0,0.0,0.0]
[1779174508809,65.72,77003.14,0.0,1.0,0.0,0.0]
[1779174508909,65.72,77008.36,0.0,1.0,0.0,0.0]
[1779174509593,65.72,77009.07,0.0,1.0,0.0,0.0]
[1779174510601,65.72,77009.57,0.0,1.0,0.0,0.0]
[1779174511608,65.72,77009.74,0.0,1.0,0.0,0.0]
[1779174515141,65.72,77009.79,0.0,1.0,0.0,0.0]
[1779174515310,65.72,77009.79,0.0,1.0,0.0,0.0]
[1779174515353,65.72,77009.79,0.0,1.0,0.0,0.0]
[1779174515354,65.72,77008.97,0.0,1.0,0.0,0.0]
[1779174515562,65.72,77008.97,0.0,1.0,0.0,0.0]
[1779174515636,65.72,77007.25,0.0,1.0,0.0,0.0]
[1779174517650,65.72,77006.85,0.0,1.0,0.0,0.0]
[1779174518657,65.72,77007.35,0.0,1.0,0.0,0.0]
[1779174523119,65.72,77007.33,0.0,1.0,0.0,0.0]
[1779174523309,65.72,77007.33,0.0,1.0,0.0,0.0]
[1779174523397,65.72,77007.33,0.0,1.0,0.0,0.0]
[1779174523409,65.72,77006.67,0.0,1.0,0.0,0.0]
[1779174523560,65.72,77006.67,0.0,1.0,0.0,0.0]
[1779174523692,65.72,77007.68,0.0,1.0,0.0,0.0]
[1779174525706,65.72,77007.1,0.0,1.0,0.0,0.0]
[1779174530741,65.72,77007.3,0.0,1.0,0.0,0.0]
[1779174532755,65.72,77008.09,0.0,1.0,0.0,0.0]
[1779174537790,65.72,77008.11,0.0,1.0,0.0,0.0]
[1779174540321,65.72,77008.14,0.0,1.0,0.0,0.0]
[1779174540409,65.72,77011.01,0.0,1.0,0.0,0.0]
[1779174540568,65.72,77011.01,0.0,1.0,0.0,0.0]
[1779174540612,65.72,77011.01,0.0,1.0,0.0,0.0]
[1779174540812,65.72,77011.01,0.0,1.0,0.0,0.0]
[1779174540893,65.72,77012.2,0.0,1.0,0.0,0.0]
[1779174541818,65.72,77011.46,0.0,1.0,0.0,0.0]
[1779174542825,65.72,77012.68,0.0,1.0,0.0,0.0]
[1779174544670,65.72,77012.97,0.0,1.0,0.0,0.0]
[1779174544807,65.72,77012.97,0.0,1.0,0.0,0.0]
[1779174544915,65.72,77012.97,0.0,1.0,0.0,0.0]
[1779174545061,65.72,77012.97,0.0,1.0,0.0,0.0]
[1779174545158,65.72,77021.45,0.0,1.0,0.0,0.0]
[1779174545846,65.72,77020.9,0.0,1.0,0.0,0.0]
[1779174546853,65.72,77019.42,0.0,1.0,0.0,0.0]
[1779174547860,65.72,77019.92,0.0,1.0,0.0,0.0]
[1779174548867,65.72,77020.35,0.0,1.0,0.0,0.0]
[1779174550210,65.72,77020.35,0.0,1.0,0.0,0.0]
[1779174550308,65.72,77020.35,0.0,1.0,0.0,0.0]
[1779174550453,65.72,77020.35,0.0,1.0,0.0,0.0]
[1779174550408,65.72,77020.55,0.0,1.0,0.0,0.0]
[1779174550562,65.72,77020.55,0.0,1.0,0.0,0.0]
[1779174550881,65.72,77018.61,0.0,1.0,0.0,0.0]
[1779174552895,65.72,77019.2,0.0,1.0,0.0,0.0]
[1779174553899,65.72,77019.2,0.0,1.0,0.0,0.0]
[1779174553908,65.72,77034.6,0.0,1.0,0.0,0.0]
[1779174554912,65.72,77054.54,0.0,1.0,0.0,0.0]
[1779174555919,65.72,77056.52,0.0,1.0,0.0,0.0]
[1779174556961,65.72,77058.9,0.0,1.0,0.0,0.0]
[1779174557933,65.72,77058.9,0.0,1.0,0.0,0.0]
[1779174557938,65.72,77068.18,0.0,1.0,0.0,0.0]
[1779174558945,65.72,77071.13,0.0,1.0,0.0,0.0]
[1779174559952,65.72,77070.91,0.0,1.0,0.0,0.0]
[1779174561966,65.72,77073.92,0.0,1.0,0.0,0.0]
[1779174562973,65.72,77076.87,0.0,1.0,0.0,0.0]
[1779174563980,65.72,77073.69,0.0,1.0,0.0,0.0]
[1779174564987,65.72,77059.86,0.0,1.0,0.0,0.0]
[1779174565994,65.72,77058.67,0.0,1.0,0.0,0.0]
[1779174566947,65.72,77058.67,0.0,1.0,0.0,0.0]
[1779174567057,65.72,77058.67,0.0,1.0,0.0,0.0]
[1779174567517,65.72,77058.67,0.0,1.0,0.0,0.0]
[1779174567561,65.72,77058.67,0.0,1.0,0.0,0.0]
[1779174567158,65.72,77058.48,0.0,1.0,0.0,0.0]
[1779174568011,65.72,77056.91,0.0,1.0,0.0,0.0]
[1779174569016,65.72,77054.92,0.0,1.0,0.0,0.0]
[1779174575058,65.72,77054.56,0.0,1.0,0.0,0.0]
[1779174576199,65.72,77054.56,0.0,1.0,0.0,0.0]
[1779174576309,65.72,77054.56,0.0,1.0,0.0,0.0]
[1779174576410,65.72,77051.8,0.0,1.0,0.0,0.0]
[1779174576638,65.72,77051.8,0.0,1.0,0.0,0.0]
[1779174576808,65.72,77051.8,0.0,1.0,0.0,0.0]
[1779174577072,65.72,77050.45,0.0,1.0,0.0,0.0]
[1779174578079,65.72,77050.08,0.0,1.0,0.0,0.0]
[1779174579086,65.72,77046.02,0.0,1.0,0.0,0.0]
[1779174579663,65.72,77046.02,0.0,1.0,0.0,0.0]
[1779174579808,65.72,77046.02,0.0,1.0,0.0,0.0]
[1779174580093,65.72,77044.19,0.0,1.0,0.0,0.0]
[1779174580871,65.72,77044.19,0.0,1.0,0.0,0.0]
[1779174581000,65.72,77044.19,0.0,1.0,0.0,0.0]
[1779174581100,65.72,77041.01,0.0,1.0,0.0,0.0]
[1779174582107,65.72,77038.75,0.0,1.0,0.0,0.0]
[1779174585128,65.72,77039.45,0.0,1.0,0.0,0.0]
[1779174587142,65.72,77039.04,0.0,1.0,0.0,0.0]
[1779174588149,65.72,77037.77,0.0,1.0,0.0,0.0]
[1779174590545,65.72,77037.86,0.0,1.0,0.0,0.0]
[1779174590558,65.72,77037.86,0.0,1.0,0.0,0.0]
[1779174590163,65.72,77038.6,0.0,1.0,0.0,0.0]
[1779174591170,65.72,77038.18,0.0,1.0,0.0,0.0]
[1779174592177,65.72,77033.5,0.0,1.0,0.0,0.0]
[1779174593438,65.72,77033.5,0.0,1.0,0.0,0.0]
[1779174593562,65.72,77033.5,0.0,1.0,0.0,0.0]
[1779174593481,65.72,77030.07,0.0,1.0,0.0,0.0]
[1779174595770,65.72,77030.13,0.0,1.0,0.0,0.0]
[1779174595807,65.72,77030.13,0.0,1.0,0.0,0.0]
[1779174596205,65.72,77029.75,0.0,1.0,0.0,0.0]
[1779174597212,65.72,77025.02,0.0,1.0,0.0,0.0]
[1779174598219,65.72,77023.33,0.0,1.0,0.0,0.0]
[1779174601376,65.72,77023.52,0.0,1.0,0.0,0.0]
[1779174601563,65.72,77023.52,0.0,1.0,0.0,0.0]
[1779174602247,65.72,77024.3,0.0,1.0,0.0,0.0]
[1779174603254,65.72,77026.37,0.0,1.0,0.0,0.0]
[1779174604211,65.72,77026.37,0.0,1.0,0.0,0.0]
[1779174604309,65.72,77026.37,0.0,1.0,0.0,0.0]
[1779174604313,65.72,77027.13,0.0,1.0,0.0,0.0]
[1779174604768,65.72,77027.13,0.0,1.0,0.0,0.0]
[1779174604807,65.72,77027.13,0.0,1.0,0.0,0.0]
[1779174605268,65.72,77028.14,0.0,1.0,0.0,0.0]
[1779174606275,65.72,77029.06,0.0,1.0,0.0,0.0]
[1779174607282,65.72,77027.6,0.0,1.0,0.0,0.0]
[1779174608290,65.72,77027.34,0.0,1.0,0.0,0.0]
[1779174609297,65.72,77028.2,0.0,1.0,0.0,0.0]
[1779174610304,65.72,77027.24,0.0,1.0,0.0,0.0]
[1779174611311,65.72,77027.65,0.0,1.0,0.0,0.0]
[1779174612318,65.72,77028.36,0.0,1.0,0.0,0.0]
[1779174614332,65.72,77030.92,0.0,1.0,0.0,0.0]
[1779174615342,65.72,77033.07,0.0,1.0,0.0,0.0]
[1779174615650,65.72,77033.07,0.0,1.0,0.0,0.0]
[1779174615808,65.72,77033.07,0.0,1.0,0.0,0.0]
[1779174616061,65.72,77033.07,0.0,1.0,0.0,0.0]
[1779174616346,65.72,77035.5,0.0,1.0,0.0,0.0]
[1779174617355,65.72,77035.5,0.0,1.0,0.0,0.0]
[1779174621297,65.72,77030.37,0.0,1.0,0.0,0.0]
[1779174626302,65.72,77026.93,0.0,1.0,0.0,0.0]
[1779174626309,65.72,77026.93,0.0,1.0,0.0,0.0]
[1779174629648,65.72,77026.53,0.0,1.0,0.0,0.0]
[1779174629809,65.72,77025.98,0.0,1.0,0.0,0.0]
[1779174634588,65.72,77027.46,0.0,1.0,0.0,0.0]
[1779174634810,65.72,77027.46,0.0,1.0,0.0,0.0]
[1779174635568,65.72,77027.46,0.0,1.0,0.0,0.0]
[1779174635810,65.72,77026.64,0.0,1.0,0.0,0.0]
[1779174641521,65.72,77024.91,0.0,1.0,0.0,0.0]
[1779174641918,65.72,77024.91,0.0,1.0,0.0,0.0]
[1779174642061,65.72,77024.91,0.0,1.0,0.0,0.0]
[1779174646772,65.72,77024.55,0.0,1.0,0.0,0.0]
[1779174646808,65.72,77024.55,0.0,1.0,0.0,0.0]
[1779174647595,65.72,77024.55,0.0,1.0,0.0,0.0]
[1779174647808,65.72,77024.77,0.0,1.0,0.0,0.0]
[1779174653605,65.72,77023.43,0.0,1.0,0.0,0.0]
[1779174653767,65.72,77023.43,0.0,1.0,0.0,0.0]
[1779174653810,65.72,77023.43,0.0,1.0,0.0,0.0]
[1779174657224,65.72,77022.5,0.0,1.0,0.0,0.0]
[1779174657635,65.72,77001.79,0.0,1.0,0.0,0.0]
[1779174658642,65.72,76998.05,0.0,1.0,0.0,0.0]
[1779174661249,65.72,76996.14,0.0,1.0,0.0,0.0]
[1779174665691,65.72,76983.72,0.0,1.0,0.0,0.0]
[1779174666699,65.72,76984.55,0.0,1.0,0.0,0.0]
[1779174670672,65.72,76983.58,0.0,1.0,0.0,0.0]
[1779174670808,65.72,76983.49,0.0,1.0,0.0,0.0]
[1779174674214,65.72,76983.91,0.0,1.0,0.0,0.0]
[1779174674308,65.72,76983.91,0.0,1.0,0.0,0.0]
[1779174676961,65.72,76987.47,0.0,1.0,0.0,0.0]
[1779174677057,65.72,76987.47,0.0,1.0,0.0,0.0]
[1779174679916,65.72,76993.0,0.0,1.0,0.0,0.0]
[1779174680060,65.72,76993.0,0.0,1.0,0.0,0.0]
[1779174680830,65.72,76993.28,0.0,1.0,0.0,0.0]
[1779174682811,65.72,77006.22,0.0,1.0,0.0,0.0]
[1779174685377,65.72,77010.93,0.0,1.0,0.0,0.0]
[1779174685411,65.72,77014.39,0.0,1.0,0.0,0.0]
[1779174685832,65.72,77027.01,0.0,1.0,0.0,0.0]
[1779174686840,65.72,77035.75,0.0,1.0,0.0,0.0]
[1779174687846,65.72,77038.74,0.0,1.0,0.0,0.0]
[1779174692760,65.72,77036.22,0.0,1.0,0.0,0.0]
[1779174692809,65.72,77036.22,0.0,1.0,0.0,0.0]
[1779174695902,65.72,77028.31,0.0,1.0,0.0,0.0]
[1779174700937,65.72,77025.88,0.0,1.0,0.0,0.0]
[1779174705808,65.72,77027.01,0.0,1.0,0.0,0.0]
[1779174709810,65.72,77025.61,0.0,1.0,0.0,0.0]
[1779174713805,65.72,77025.67,0.0,1.0,0.0,0.0]
[1779174714057,65.72,77025.67,0.0,1.0,0.0,0.0]
[1779174720454,65.72,77030.36,0.0,1.0,0.0,0.0]
[1779174720563,65.72,77030.36,0.0,1.0,0.0,0.0]
[1779174726117,65.72,77025.46,0.0,1.0,0.0,0.0]
[1779174727543,65.72,77025.46,0.0,1.0,0.0,0.0]
[1779174727563,65.72,77025.46,0.0,1.0,0.0,0.0]
[1779174727950,65.72,77024.08,0.0,1.0,0.0,0.0]
[1779174728064,65.72,77024.08,0.0,1.0,0.0,0.0]
[1779174733166,65.72,77023.95,0.0,1.0,0.0,0.0]
[1779174738201,65.72,77022.72,0.0,1.0,0.0,0.0]
[1779174741738,65.72,77023.46,0.0,1.0,0.0,0.0]
[1779174741811,65.72,77023.47,0.0,1.0,0.0,0.0]
[1779174746763,65.72,77024.92,0.0,1.0,0.0,0.0]
[1779174746810,65.72,77025.88,0.0,1.0,0.0,0.0]
[1779174746969,65.72,77025.88,0.0,1.0,0.0,0.0]
[1779174747061,65.72,77025.88,0.0,1.0,0.0,0.0]
[1779174752980,65.72,77026.2,0.0,1.0,0.0,0.0]
[1779174753062,65.72,77026.2,0.0,1.0,0.0,0.0]
[1779174758344,65.72,77027.76,0.0,1.0,0.0,0.0]
[1779174759373,65.72,77027.76,0.0,1.0,0.0,0.0]
[1779174759560,65.72,77027.76,0.0,1.0,0.0,0.0]
[1779174760184,65.72,77027.58,0.0,1.0,0.0,0.0]
[1779174760311,65.72,77027.58,0.0,1.0,0.0,0.0]
[1779174765393,65.72,77028.31,0.0,1.0,0.0,0.0]
[1779174770620,65.72,77034.81,0.0,1.0,0.0,0.0]
[1779174770813,65.72,77037.5,0.0,1.0,0.0,0.0]
[1779174776474,65.72,77040.04,0.0,1.0,0.0,0.0]
[1779174777177,65.72,77040.04,0.0,1.0,0.0,0.0]
[1779174777313,65.72,77040.04,0.0,1.0,0.0,0.0]
[1779174777494,65.72,77040.04,0.0,1.0,0.0,0.0]
[1779174777561,65.72,77040.04,0.0,1.0,0.0,0.0]
[1779174783523,65.72,77038.43,0.0,1.0,0.0,0.0]
[1779174787794,65.72,77046.02,0.0,1.0,0.0,0.0]
[1779174787815,65.72,77046.33,0.0,1.0,0.0,0.0]
[1779174790833,65.72,77049.24,0.0,1.0,0.0,0.0]
[1779174791060,65.72,77049.24,0.0,1.0,0.0,0.0]
[1779174795655,65.72,77050.73,0.0,1.0,0.0,0.0]
[1779174795810,65.72,77050.73,0.0,1.0,0.0,0.0]
[1779174801289,65.72,77054.35,0.0,1.0,0.0,0.0]
[1779174801314,65.72,77054.35,0.0,1.0,0.0,0.0]
[1779174802144,65.72,77054.31,0.0,1.0,0.0,0.0]
[1779174802313,65.72,77054.31,0.0,1.0,0.0,0.0]
[1779174806684,65.72,77063.92,0.0,1.0,0.0,0.0]
[1779174806920,65.72,77063.92,0.0,1.0,0.0,0.0]
[1779174807062,65.72,77063.92,0.0,1.0,0.0,0.0]
[1779174812726,65.72,77070.94,0.0,1.0,0.0,0.0]
[1779174814071,65.72,77065.36,0.0,1.0,0.0,0.0]
[1779174814311,65.72,77065.36,0.0,1.0,0.0,0.0]
[1779174819775,65.72,77068.51,0.0,1.0,0.0,0.0]
[1779174822956,65.72,77069.98,0.0,1.0,0.0,0.0]
[1779174823060,65.72,77069.98,0.0,1.0,0.0,0.0]
[1779174823555,65.72,77069.98,0.0,1.0,0.0,0.0]
[1779174823812,65.72,77069.98,0.0,1.0,0.0,0.0]
[1779174827098,65.72,77073.52,0.0,1.0,0.0,0.0]
[1779174827314,65.72,77073.52,0.0,1.0,0.0,0.0]
[1779174831300,65.72,77066.18,0.0,1.0,0.0,0.0]
[1779174831312,65.72,77066.18,0.0,1.0,0.0,0.0]
[1779174831401,65.72,77064.83,0.0,1.0,0.0,0.0]
[1779174832192,65.72,77064.83,0.0,1.0,0.0,0.0]
[1779174832311,65.72,77064.83,0.0,1.0,0.0,0.0]
[1779174836960,65.72,77060.06,0.0,1.0,0.0,0.0]
[1779174837058,65.72,77060.06,0.0,1.0,0.0,0.0]
[1779174840434,65.72,77062.71,0.0,1.0,0.0,0.0]
[1779174840565,65.72,77062.71,0.0,1.0,0.0,0.0]
[1779174841439,65.72,77065.3,0.0,1.0,0.0,0.0]
[1779174841568,65.72,77065.3,0.0,1.0,0.0,0.0]
[1779174846968,65.72,77069.4,0.0,1.0,0.0,0.0]
[1779174849101,65.72,77070.96,0.0,1.0,0.0,0.0]
[1779174849308,65.72,77070.96,0.0,1.0,0.0,0.0]
[1779174849727,65.72,77070.96,0.0,1.0,0.0,0.0]
[1779174849813,65.72,77070.96,0.0,1.0,0.0,0.0]
[1779174854436,65.72,77074.26,0.0,1.0,0.0,0.0]
[1779174854562,65.72,77074.26,0.0,1.0,0.0,0.0]
[1779174860058,65.72,77081.25,0.0,1.0,0.0,0.0]
[1779174863434,65.72,77081.17,0.0,1.0,0.0,0.0]
[1779174863560,65.72,77081.17,0.0,1.0,0.0,0.0]
[1779174866083,65.72,77083.2,0.0,1.0,0.0,0.0]
[1779174866309,65.72,77083.2,0.0,1.0,0.0,0.0]
[1779174872149,65.72,77088.4,0.0,1.0,0.0,0.0]
[1779174873803,65.72,77088.4,0.0,1.0,0.0,0.0]
[1779174873809,65.72,77088.4,0.0,1.0,0.0,0.0]
[1779174874499,65.72,77089.2,0.0,1.0,0.0,0.0]
[1779174874565,65.72,77089.2,0.0,1.0,0.0,0.0]
[1779174878955,65.72,77087.43,0.0,1.0,0.0,0.0]
[1779174879058,65.72,77087.43,0.0,1.0,0.0,0.0]
[1779174883976,65.72,77090.23,0.0,1.0,0.0,0.0]
[1779174884060,65.72,77090.23,0.0,1.0,0.0,0.0]
[1779174884706,65.72,77090.23,0.0,1.0,0.0,0.0]
[1779174884812,65.72,77090.23,0.0,1.0,0.0,0.0]
[1779174890275,65.72,77085.71,0.0,1.0,0.0,0.0]
[1779174895310,65.72,77086.69,0.0,1.0,0.0,0.0]
[1779174896613,65.72,77086.69,0.0,1.0,0.0,0.0]
[1779174896810,65.72,77086.69,0.0,1.0,0.0,0.0]
[1779174898653,65.72,77084.77,0.0,1.0,0.0,0.0]
[1779174898809,65.72,77084.77,0.0,1.0,0.0,0.0]
[1779174901418,65.72,77090.24,0.0,1.0,0.0,0.0]
[1779174901560,65.72,77090.24,0.0,1.0,0.0,0.0]
[1779174907452,65.72,77098.91,0.0,1.0,0.0,0.0]
[1779174907559,65.72,77098.91,0.0,1.0,0.0,0.0]
[1779174909508,65.72,77101.93,0.0,1.0,0.0,0.0]
[1779174909561,65.72,77101.93,0.0,1.0,0.0,0.0]
[1779174914717,65.72,77104.29,0.0,1.0,0.0,0.0]
[1779174917071,65.72,77112.06,0.0,1.0,0.0,0.0]
[1779174917309,65.72,77112.06,0.0,1.0,0.0,0.0]
[1779174921056,65.72,77112.78,0.0,1.0,0.0,0.0]
[1779174921312,65.72,77112.78,0.0,1.0,0.0,0.0]
[1779174921498,65.72,77114.11,0.0,1.0,0.0,0.0]
[1779174922725,65.72,77114.11,0.0,1.0,0.0,0.0]
[1779174922807,65.72,77114.11,0.0,1.0,0.0,0.0]
[1779174924519,65.72,77114.79,0.0,1.0,0.0,0.0]
[1779174926692,65.72,77114.79,0.0,1.0,0.0,0.0]
[1779174926763,65.72,77119.45,0.0,1.0,0.0,0.0]
[1779174927511,65.72,77119.45,0.0,1.0,0.0,0.0]
[1779174927561,65.72,77119.45,0.0,1.0,0.0,0.0]
[1779174927618,65.72,77119.93,0.0,1.0,0.0,0.0]
[1779174929571,65.72,77121.65,0.0,1.0,0.0,0.0]
[1779174930578,65.72,77122.25,0.0,1.0,0.0,0.0]
[1779174931585,65.72,77122.34,0.0,1.0,0.0,0.0]
[1779174935613,65.72,77123.15,0.0,1.0,0.0,0.0]
[1779174936620,65.72,77122.01,0.0,1.0,0.0,0.0]
[1779174937628,65.72,77117.98,0.0,1.0,0.0,0.0]
[1779174938635,65.72,77117.37,0.0,1.0,0.0,0.0]
[1779174939642,65.72,77119.4,0.0,1.0,0.0,0.0]
[1779174940649,65.72,77119.91,0.0,1.0,0.0,0.0]
[1779174944677,65.72,77118.45,0.0,1.0,0.0,0.0]
[1779174948705,65.72,77116.52,0.0,1.0,0.0,0.0]
[1779174949712,65.72,77116.05,0.0,1.0,0.0,0.0]
[1779174951726,65.72,77117.24,0.0,1.0,0.0,0.0]
[1779174952733,65.72,77117.69,0.0,1.0,0.0,0.0]
[1779174953740,65.72,77120.03,0.0,1.0,0.0,0.0]
[1779174957768,65.72,77120.43,0.0,1.0,0.0,0.0]
[1779174959782,65.72,77119.58,0.0,1.0,0.0,0.0]
[1779174960789,65.72,77115.02,0.0,1.0,0.0,0.0]
[1779174961796,65.72,77115.89,0.0,1.0,0.0,0.0]
[1779174962803,65.72,77116.51,0.0,1.0,0.0,0.0]
[1779174964817,65.72,77116.1,0.0,1.0,0.0,0.0]
[1779174966831,65.72,77112.47,0.0,1.0,0.0,0.0]
[1779174967838,65.72,77110.76,0.0,1.0,0.0,0.0]
[1779174968845,65.72,77106.87,0.0,1.0,0.0,0.0]
[1779174969852,65.72,77096.54,0.0,1.0,0.0,0.0]
[1779174970859,65.72,77098.63,0.0,1.0,0.0,0.0]
[1779174971866,65.72,77100.68,0.0,1.0,0.0,0.0]
[1779174972873,65.72,77104.0,0.0,1.0,0.0,0.0]
[1779174973880,65.72,77103.12,0.0,1.0,0.0,0.0]
[1779174975894,65.72,77103.93,0.0,1.0,0.0,0.0]
[1779174977908,65.72,77102.99,0.0,1.0,0.0,0.0]
[1779174978271,65.72,77102.99,0.0,1.0,0.0,0.0]
[1779174978915,65.72,77100.77,0.0,1.0,0.0,0.0]
[1779174979922,65.72,77101.98,0.0,1.0,0.0,0.0]
[1779174980929,65.72,77102.58,0.0,1.0,0.0,0.0]
[1779174981808,65.72,77102.58,0.0,1.0,0.0,0.0]
[1779174983950,65.72,77101.96,0.0,1.0,0.0,0.0]
[1779174985964,65.72,77098.38,0.0,1.0,0.0,0.0]
[1779174986971,65.72,77094.84,0.0,1.0,0.0,0.0]
[1779174987241,65.72,77094.84,0.0,1.0,0.0,0.0]
[1779174987309,65.72,77094.84,0.0,1.0,0.0,0.0]
[1779174987978,65.72,77096.84,0.0,1.0,0.0,0.0]
[1779174988085,65.72,77096.84,0.0,1.0,0.0,0.0]
[1779174988311,65.72,77096.84,0.0,1.0,0.0,0.0]
[1779174988985,65.72,77092.41,0.0,1.0,0.0,0.0]
[1779174989992,65.72,77091.83,0.0,1.0,0.0,0.0]
[1779174990999,65.72,77089.9,0.0,1.0,0.0,0.0]
[1779174992010,65.72,77084.09,0.0,1.0,0.0,0.0]
[1779174992429,65.72,77084.09,0.0,1.0,0.0,0.0]
[1779174992560,65.72,77084.09,0.0,1.0,0.0,0.0]
[1779174993014,65.72,77083.23,0.0,1.0,0.0,0.0]
[1779174993576,65.72,77083.23,0.0,1.0,0.0,0.0]
[1779174993814,65.72,77083.23,0.0,1.0,0.0,0.0]
[1779174994021,65.72,77082.71,0.0,1.0,0.0,0.0]
[1779174997042,65.72,77082.05,0.0,1.0,0.0,0.0]
[1779174998049,65.72,77081.46,0.0,1.0,0.0,0.0]
[1779174999056,65.72,77080.07,0.0,1.0,0.0,0.0]
[1779175000063,65.72,77079.39,0.0,1.0,0.0,0.0]
[1779175001242,65.72,77079.49,0.0,1.0,0.0,0.0]
[1779175001309,65.72,77079.49,0.0,1.0,0.0,0.0]
[1779175002079,65.72,77079.7,0.0,1.0,0.0,0.0]
[1779175003253,65.72,77079.7,0.0,1.0,0.0,0.0]
[1779175003308,65.72,77079.7,0.0,1.0,0.0,0.0]
[1779175005098,65.72,77078.01,0.0,1.0,0.0,0.0]
[1779175006105,65.72,77078.66,0.0,1.0,0.0,0.0]
[1779175010706,65.72,77079.0,0.0,1.0,0.0,0.0]
[1779175010812,65.72,77079.0,0.0,1.0,0.0,0.0]
[1779175013154,65.72,77080.51,0.0,1.0,0.0,0.0]
[1779175014101,65.72,77080.51,0.0,1.0,0.0,0.0]
[1779175014311,65.72,77080.51,0.0,1.0,0.0,0.0]
[1779175014411,65.72,77080.26,0.0,1.0,0.0,0.0]
[1779175015433,65.72,77080.26,0.0,1.0,0.0,0.0]
[1779175015563,65.72,77080.26,0.0,1.0,0.0,0.0]
[1779175016175,65.72,77078.67,0.0,1.0,0.0,0.0]
[1779175017182,65.72,77077.21,0.0,1.0,0.0,0.0]
[1779175018189,65.72,77071.73,0.0,1.0,0.0,0.0]
[1779175019196,65.72,77071.13,0.0,1.0,0.0,0.0]
[1779175021867,65.72,77071.41,0.0,1.0,0.0,0.0]
[1779175022066,65.72,77071.41,0.0,1.0,0.0,0.0]
[1779175021968,65.72,77072.01,0.0,1.0,0.0,0.0]
[1779175022123,65.72,77072.01,0.0,1.0,0.0,0.0]
[1779175022309,65.72,77072.01,0.0,1.0,0.0,0.0]
[1779175022410,65.72,77074.5,0.0,1.0,0.0,0.0]
[1779175027252,65.72,77076.81,0.0,1.0,0.0,0.0]
[1779175028526,65.72,77076.81,0.0,1.0,0.0,0.0]
[1779175028561,65.72,77076.81,0.0,1.0,0.0,0.0]
[1779175028627,65.72,77078.5,0.0,1.0,0.0,0.0]
[1779175029248,65.72,77078.5,0.0,1.0,0.0,0.0]
[1779175029311,65.72,77078.5,0.0,1.0,0.0,0.0]
[1779175032287,65.72,77079.89,0.0,1.0,0.0,0.0]
[1779175036392,65.72,77079.81,0.0,1.0,0.0,0.0]
[1779175036564,65.72,77079.81,0.0,1.0,0.0,0.0]
[1779175036572,65.72,77082.85,0.0,1.0,0.0,0.0]
[1779175037541,65.72,77082.85,0.0,1.0,0.0,0.0]
[1779175037565,65.72,77082.85,0.0,1.0,0.0,0.0]
[1779175037643,65.72,77084.75,0.0,1.0,0.0,0.0]
[1779175042462,65.72,77084.63,0.0,1.0,0.0,0.0]
[1779175042563,65.72,77084.63,0.0,1.0,0.0,0.0]
[1779175042660,65.72,77089.35,0.0,1.0,0.0,0.0]
[1779175043963,65.72,77089.35,0.0,1.0,0.0,0.0]
[1779175044062,65.72,77089.35,0.0,1.0,0.0,0.0]
[1779175044052,65.72,77092.92,0.0,1.0,0.0,0.0]
[1779175046385,65.72,77094.97,0.0,1.0,0.0,0.0]
[1779175047964,65.72,77094.97,0.0,1.0,0.0,0.0]
[1779175048060,65.72,77094.97,0.0,1.0,0.0,0.0]
[1779175048035,65.72,77098.6,0.0,1.0,0.0,0.0]
[1779175048399,65.72,77100.99,0.0,1.0,0.0,0.0]
[1779175049286,65.72,77100.99,0.0,1.0,0.0,0.0]
[1779175049312,65.72,77100.99,0.0,1.0,0.0,0.0]
[1779175049406,65.72,77100.51,0.0,1.0,0.0,0.0]
[1779175050413,65.72,77100.06,0.0,1.0,0.0,0.0]
[1779175051420,65.72,77100.62,0.0,1.0,0.0,0.0]
[1779175052427,65.72,77101.46,0.0,1.0,0.0,0.0]
[1779175053621,65.72,77101.46,0.0,1.0,0.0,0.0]
[1779175053810,65.72,77101.46,0.0,1.0,0.0,0.0]
[1779175053909,65.72,77100.72,0.0,1.0,0.0,0.0]
[1779175058053,65.72,77100.8,0.0,1.0,0.0,0.0]
[1779175058060,65.72,77100.8,0.0,1.0,0.0,0.0]
[1779175057462,65.72,77102.57,0.0,1.0,0.0,0.0]
[1779175058923,65.72,77102.57,0.0,1.0,0.0,0.0]
[1779175059062,65.72,77102.57,0.0,1.0,0.0,0.0]
[1779175059096,65.72,77101.95,0.0,1.0,0.0,0.0]
[1779175061490,65.72,77102.28,0.0,1.0,0.0,0.0]
[1779175063504,65.72,77102.61,0.0,1.0,0.0,0.0]
[1779175064511,65.72,77102.18,0.0,1.0,0.0,0.0]
[1779175067532,65.72,77101.79,0.0,1.0,0.0,0.0]
[1779175068157,65.72,77101.79,0.0,1.0,0.0,0.0]
[1779175068309,65.72,77101.79,0.0,1.0,0.0,0.0]
[1779175069144,65.72,77101.79,0.0,1.0,0.0,0.0]
[1779175069311,65.72,77101.79,0.0,1.0,0.0,0.0]
[1779175069546,65.72,77101.91,0.0,1.0,0.0,0.0]
[1779175073575,65.72,77102.44,0.0,1.0,0.0,0.0]
[1779175075747,65.72,77102.44,0.0,1.0,0.0,0.0]
[1779175075810,65.72,77102.44,0.0,1.0,0.0,0.0]
[1779175075848,65.72,77102.69,0.0,1.0,0.0,0.0]
[1779175077105,65.72,77102.69,0.0,1.0,0.0,0.0]
[1779175076601,65.72,77103.27,0.0,1.0,0.0,0.0]
[1779175077312,65.72,77103.27,0.0,1.0,0.0,0.0]
[1779175077608,65.72,77108.1,0.0,1.0,0.0,0.0]
[1779175078997,65.72,77108.1,0.0,1.0,0.0,0.0]
[1779175079058,65.72,77108.1,0.0,1.0,0.0,0.0]
[1779175079098,65.72,77113.49,0.0,1.0,0.0,0.0]
[1779175079871,65.72,77113.49,0.0,1.0,0.0,0.0]
[1779175080060,65.72,77113.49,0.0,1.0,0.0,0.0]
[1779175080629,65.72,77114.6,0.0,1.0,0.0,0.0]
[1779175081636,65.72,77119.1,0.0,1.0,0.0,0.0]
[1779175082643,65.72,77119.69,0.0,1.0,0.0,0.0]
[1779175083487,65.72,77119.69,0.0,1.0,0.0,0.0]
[1779175083569,65.72,77119.69,0.0,1.0,0.0,0.0]
[1779175087661,65.72,77119.75,0.0,1.0,0.0,0.0]
[1779175087812,65.72,77119.75,0.0,1.0,0.0,0.0]
[1779175087865,65.72,77119.74,0.0,1.0,0.0,0.0]
[1779175088685,65.72,77120.52,0.0,1.0,0.0,0.0]
[1779175089692,65.72,77125.97,0.0,1.0,0.0,0.0]
[1779175090699,65.72,77126.25,0.0,1.0,0.0,0.0]
[1779175093020,65.72,77126.28,0.0,1.0,0.0,0.0]
[1779175093098,65.72,77119.09,0.0,1.0,0.0,0.0]
[1779175093967,65.72,77119.09,0.0,1.0,0.0,0.0]
[1779175094061,65.72,77119.09,0.0,1.0,0.0,0.0]
[1779175094126,65.72,77118.59,0.0,1.0,0.0,0.0]
[1779175094730,65.72,77119.39,0.0,1.0,0.0,0.0]
[1779175099064,65.72,77119.23,0.0,1.0,0.0,0.0]
[1779175099166,65.72,77119.17,0.0,1.0,0.0,0.0]
[1779175099765,65.72,77117.84,0.0,1.0,0.0,0.0]
[1779175100772,65.72,77115.66,0.0,1.0,0.0,0.0]
[1779175101649,65.72,77115.66,0.0,1.0,0.0,0.0]
[1779175101809,65.72,77115.66,0.0,1.0,0.0,0.0]
[1779175102786,65.72,77114.81,0.0,1.0,0.0,0.0]
[1779175103793,65.72,77111.69,0.0,1.0,0.0,0.0]
[1779175104800,65.72,77112.43,0.0,1.0,0.0,0.0]
[1779175105370,65.72,77112.43,0.0,1.0,0.0,0.0]
[1779175105563,65.72,77112.43,0.0,1.0,0.0,0.0]
[1779175105808,65.72,77112.95,0.0,1.0,0.0,0.0]
[1779175107822,65.72,77112.07,0.0,1.0,0.0,0.0]
[1779175109858,65.72,77113.41,0.0,1.0,0.0,0.0]
[1779175111067,65.72,77113.41,0.0,1.0,0.0,0.0]
[1779175111174,65.72,77119.99,0.0,1.0,0.0,0.0]
[1779175111863,65.72,77132.49,0.0,1.0,0.0,0.0]
[1779175112870,65.72,77136.83,0.0,1.0,0.0,0.0]
[1779175114800,65.72,77133.99,0.0,1.0,0.0,0.0]
[1779175114808,65.72,77133.99,0.0,1.0,0.0,0.0]
[1779175119919,65.72,77134.43,0.0,1.0,0.0,0.0]
[1779175121065,65.72,77134.43,0.0,1.0,0.0,0.0]
[1779175121310,65.72,77134.65,0.0,1.0,0.0,0.0]
[1779175123118,65.72,77133.87,0.0,1.0,0.0,0.0]
[1779175123311,65.72,77134.02,0.0,1.0,0.0,0.0]
[1779175125067,65.72,77134.38,0.0,1.0,0.0,0.0]
[1779175130997,65.72,77132.45,0.0,1.0,0.0,0.0]
[1779175136032,65.72,77133.22,0.0,1.0,0.0,0.0]
[1779175137721,65.72,77135.72,0.0,1.0,0.0,0.0]
[1779175137810,65.72,77135.72,0.0,1.0,0.0,0.0]
[1779175138527,65.72,77137.43,0.0,1.0,0.0,0.0]
[1779175138562,65.72,77137.43,0.0,1.0,0.0,0.0]
[1779175144088,65.72,77145.75,0.0,1.0,0.0,0.0]
[1779175144970,65.72,77145.75,0.0,1.0,0.0,0.0]
[1779175145058,65.72,77145.75,0.0,1.0,0.0,0.0]
[1779175149123,65.72,77159.2,0.0,1.0,0.0,0.0]
[1779175153034,65.72,77155.12,0.0,1.0,0.0,0.0]
[1779175153064,65.72,77155.12,0.0,1.0,0.0,0.0]
[1779175154039,65.72,77154.45,0.0,1.0,0.0,0.0]
[1779175154059,65.72,77154.45,0.0,1.0,0.0,0.0]
[1779175158067,65.72,77155.35,0.0,1.0,0.0,0.0]
[1779175158312,65.72,77157.36,0.0,1.0,0.0,0.0]
[1779175161992,65.72,77157.96,0.0,1.0,0.0,0.0]
[1779175162071,65.72,77157.96,0.0,1.0,0.0,0.0]
[1779175162881,65.72,77156.67,0.0,1.0,0.0,0.0]
[1779175163059,65.72,77156.67,0.0,1.0,0.0,0.0]
[1779175168260,65.72,77156.49,0.0,1.0,0.0,0.0]
[1779175173190,65.72,77156.15,0.0,1.0,0.0,0.0]
[1779175173310,65.72,77157.33,0.0,1.0,0.0,0.0]
[1779175174251,65.72,77157.33,0.0,1.0,0.0,0.0]
[1779175174310,65.72,77156.62,0.0,1.0,0.0,0.0]
[1779175179286,65.72,77155.82,0.0,1.0,0.0,0.0]
[1779175179312,65.72,77155.82,0.0,1.0,0.0,0.0]
[1779175186386,65.72,77156.63,0.0,1.0,0.0,0.0]
[1779175191255,65.72,77156.61,0.0,1.0,0.0,0.0]
[1779175191311,65.72,77150.11,0.0,1.0,0.0,0.0]
[1779175192317,65.72,77149.4,0.0,1.0,0.0,0.0]
[1779175192572,65.72,77149.4,0.0,1.0,0.0,0.0]
[1779175198494,65.72,77150.64,0.0,1.0,0.0,0.0]
[1779175198564,65.72,77150.64,0.0,1.0,0.0,0.0]
[1779175204154,65.72,77148.56,0.0,1.0,0.0,0.0]
[1779175204313,65.72,77148.57,0.0,1.0,0.0,0.0]
[1779175204965,65.72,77148.57,0.0,1.0,0.0,0.0]
[1779175205059,65.72,77148.57,0.0,1.0,0.0,0.0]
[1779175210559,65.72,77151.19,0.0,1.0,0.0,0.0]
[1779175214949,65.72,77151.19,0.0,1.0,0.0,0.0]
[1779175215063,65.72,77151.19,0.0,1.0,0.0,0.0]
[1779175216440,65.72,77156.34,0.0,1.0,0.0,0.0]
[1779175216485,65.72,77156.34,0.0,1.0,0.0,0.0]
[1779175221640,65.72,77156.7,0.0,1.0,0.0,0.0]
[1779175222999,65.72,77156.7,0.0,1.0,0.0,0.0]
[1779175223060,65.72,77156.7,0.0,1.0,0.0,0.0]
[1779175228693,65.72,77152.85,0.0,1.0,0.0,0.0]
[1779175232949,65.72,77152.08,0.0,1.0,0.0,0.0]
[1779175233059,65.72,77152.08,0.0,1.0,0.0,0.0]
[1779175234414,65.72,77151.59,0.0,1.0,0.0,0.0]
[1779175234561,65.72,77151.59,0.0,1.0,0.0,0.0]
[1779175239240,65.72,77152.7,0.0,1.0,0.0,0.0]
[1779175239311,65.72,77152.7,0.0,1.0,0.0,0.0]
[1779175242481,65.72,77159.73,0.0,1.0,0.0,0.0]
[1779175242564,65.72,77159.73,0.0,1.0,0.0,0.0]
[1779175247830,65.72,77159.42,0.0,1.0,0.0,0.0]
[1779175252865,65.72,77157.83,0.0,1.0,0.0,0.0]
[1779175257900,65.72,77154.97,0.0,1.0,0.0,0.0]
[1779175262935,65.72,77157.07,0.0,1.0,0.0,0.0]
[1779175267970,65.72,77165.22,0.0,1.0,0.0,0.0]
[1779175273005,65.72,77164.71,0.0,1.0,0.0,0.0]
[1779175278042,65.72,77166.66,0.0,1.0,0.0,0.0]
[1779175283076,65.72,77167.29,0.0,1.0,0.0,0.0]
[1779175285090,65.72,77179.63,0.0,1.0,0.0,0.0]
[1779175286097,65.72,77187.58,0.0,1.0,0.0,0.0]
[1779175288118,65.72,77196.56,0.0,1.0,0.0,0.0]
[1779175291008,65.72,77197.56,0.0,1.0,0.0,0.0]
[1779175291062,65.72,77197.56,0.0,1.0,0.0,0.0]
[1779175296174,65.72,77197.94,0.0,1.0,0.0,0.0]
[1779175301209,65.72,77195.9,0.0,1.0,0.0,0.0]
[1779175302808,65.72,77196.12,0.0,1.0,0.0,0.0]
[1779175303064,65.72,77196.12,0.0,1.0,0.0,0.0]
[1779175308259,65.72,77184.62,0.0,1.0,0.0,0.0]
[1779175309372,65.72,77184.62,0.0,1.0,0.0,0.0]
[1779175309533,65.72,77183.78,0.0,1.0,0.0,0.0]
[1779175309565,65.72,77183.78,0.0,1.0,0.0,0.0]
[1779175315308,65.72,77180.95,0.0,1.0,0.0,0.0]
[1779175316548,65.72,77178.05,0.0,1.0,0.0,0.0]
[1779175316564,65.72,77178.05,0.0,1.0,0.0,0.0]
[1779175317013,65.72,77178.05,0.0,1.0,0.0,0.0]
[1779175317066,65.72,77178.05,0.0,1.0,0.0,0.0]
[1779175321272,65.72,77175.77,0.0,1.0,0.0,0.0]
[1779175321311,65.72,77175.77,0.0,1.0,0.0,0.0]
[1779175321413,65.72,77175.67,0.0,1.0,0.0,0.0]
[1779175321564,65.72,77175.67,0.0,1.0,0.0,0.0]
[1779175326989,65.72,77177.49,0.0,1.0,0.0,0.0]
[1779175327063,65.72,77177.49,0.0,1.0,0.0,0.0]
[1779175327104,65.72,77177.49,0.0,1.0,0.0,0.0]
[1779175327314,65.72,77177.49,0.0,1.0,0.0,0.0]
[1779175331564,65.72,77177.74,0.0,1.0,0.0,0.0]
[1779175331620,65.72,77177.74,0.0,1.0,0.0,0.0]
[1779175331815,65.72,77177.74,0.0,1.0,0.0,0.0]
[1779175335876,65.72,77183.82,0.0,1.0,0.0,0.0]
[1779175335935,65.72,77183.82,0.0,1.0,0.0,0.0]
[1779175336060,65.72,77183.82,0.0,1.0,0.0,0.0]
[1779175340484,65.72,77192.75,0.0,1.0,0.0,0.0]
[1779175342520,65.72,77197.22,0.0,1.0,0.0,0.0]
[1779175342706,65.72,77197.22,0.0,1.0,0.0,0.0]
[1779175343206,65.72,77197.22,0.0,1.0,0.0,0.0]
[1779175343470,65.72,77196.57,0.0,1.0,0.0,0.0]
[1779175347129,65.72,77191.64,0.0,1.0,0.0,0.0]
[1779175347314,65.72,77191.64,0.0,1.0,0.0,0.0]
[1779175352573,65.72,77170.15,0.0,1.0,0.0,0.0]
[1779175353580,65.72,77168.13,0.0,1.0,0.0,0.0]
[1779175355594,65.72,77159.5,0.0,1.0,0.0,0.0]
[1779175356676,65.72,77159.5,0.0,1.0,0.0,0.0]
[1779175356802,65.72,77159.5,0.0,1.0,0.0,0.0]
[1779175356815,65.72,77159.5,0.0,1.0,0.0,0.0]
[1779175356903,65.72,77155.37,0.0,1.0,0.0,0.0]
[1779175359574,65.72,77148.9,0.0,1.0,0.0,0.0]
[1779175359811,65.72,77148.9,0.0,1.0,0.0,0.0]
[1779175363650,65.72,77138.03,0.0,1.0,0.0,0.0]
[1779175366034,65.72,77135.89,0.0,1.0,0.0,0.0]
[1779175366061,65.72,77135.89,0.0,1.0,0.0,0.0]
[1779175366209,65.72,77135.89,0.0,1.0,0.0,0.0]
[1779175366313,65.72,77135.89,0.0,1.0,0.0,0.0]
[1779175371706,65.72,77133.74,0.0,1.0,0.0,0.0]
[1779175372619,65.72,77133.74,0.0,1.0,0.0,0.0]
[1779175372812,65.72,77133.74,0.0,1.0,0.0,0.0]
[1779175375791,65.72,77133.61,0.0,1.0,0.0,0.0]
[1779175375809,65.72,77133.61,0.0,1.0,0.0,0.0]
[1779175378947,65.72,77126.77,0.0,1.0,0.0,0.0]
[1779175379061,65.72,77126.77,0.0,1.0,0.0,0.0]
[1779175379072,65.72,77126.77,0.0,1.0,0.0,0.0]
[1779175379317,65.72,77126.77,0.0,1.0,0.0,0.0]
[1779175384797,65.72,77124.39,0.0,1.0,0.0,0.0]
[1779175388533,65.72,77124.54,0.0,1.0,0.0,0.0]
[1779175388563,65.72,77124.54,0.0,1.0,0.0,0.0]
[1779175388752,65.72,77124.54,0.0,1.0,0.0,0.0]
[1779175388811,65.72,77124.54,0.0,1.0,0.0,0.0]
[1779175389833,65.72,77114.39,0.0,1.0,0.0,0.0]
[1779175392276,65.72,77108.71,0.0,1.0,0.0,0.0]
[1779175392312,65.72,77108.71,0.0,1.0,0.0,0.0]
[1779175392377,65.72,77106.65,0.0,1.0,0.0,0.0]
[1779175394869,65.72,77093.92,0.0,1.0,0.0,0.0]
[1779175395876,65.72,77092.09,0.0,1.0,0.0,0.0]
[1779175397146,65.72,77092.09,0.0,1.0,0.0,0.0]
[1779175397317,65.72,77092.09,0.0,1.0,0.0,0.0]
[1779175402925,65.72,77091.62,0.0,1.0,0.0,0.0]
[1779175403551,65.72,77091.62,0.0,1.0,0.0,0.0]
[1779175403562,65.72,77091.62,0.0,1.0,0.0,0.0]
[1779175403908,65.72,77091.62,0.0,1.0,0.0,0.0]
[1779175404062,65.72,77091.62,0.0,1.0,0.0,0.0]
[1779175404113,65.72,77093.06,0.0,1.0,0.0,0.0]
[1779175404939,65.72,77093.43,0.0,1.0,0.0,0.0]
[1779175405946,65.72,77095.23,0.0,1.0,0.0,0.0]
[1779175407960,65.72,77095.8,0.0,1.0,0.0,0.0]
[1779175409974,65.72,77094.05,0.0,1.0,0.0,0.0]
[1779175410860,65.72,77094.05,0.0,1.0,0.0,0.0]
[1779175410906,65.72,77094.05,0.0,1.0,0.0,0.0]
[1779175411059,65.72,77094.05,0.0,1.0,0.0,0.0]
[1779175411103,65.72,77096.26,0.0,1.0,0.0,0.0]
[1779175411988,65.72,77097.69,0.0,1.0,0.0,0.0]
[1779175414002,65.72,77097.04,0.0,1.0,0.0,0.0]
[1779175415009,65.72,77096.43,0.0,1.0,0.0,0.0]
[1779175416017,65.72,77096.99,0.0,1.0,0.0,0.0]
[1779175417023,65.72,77095.57,0.0,1.0,0.0,0.0]
[1779175418913,65.72,77095.79,0.0,1.0,0.0,0.0]
[1779175418971,65.72,77095.79,0.0,1.0,0.0,0.0]
[1779175419067,65.72,77095.79,0.0,1.0,0.0,0.0]
[1779175419133,65.72,77103.39,0.0,1.0,0.0,0.0]
[1779175423065,65.72,77104.43,0.0,1.0,0.0,0.0]
[1779175425306,65.72,77104.43,0.0,1.0,0.0,0.0]
[1779175425377,65.72,77104.43,0.0,1.0,0.0,0.0]
[1779175425478,65.72,77104.08,0.0,1.0,0.0,0.0]
[1779175425566,65.72,77104.08,0.0,1.0,0.0,0.0]
[1779175426086,65.72,77103.39,0.0,1.0,0.0,0.0]
[1779175428497,65.72,77103.97,0.0,1.0,0.0,0.0]
[1779175430114,65.72,77104.3,0.0,1.0,0.0,0.0]
[1779175431121,65.72,77104.75,0.0,1.0,0.0,0.0]
[1779175432217,65.72,77104.75,0.0,1.0,0.0,0.0]
[1779175432316,65.72,77104.75,0.0,1.0,0.0,0.0]
[1779175432343,65.72,77104.75,0.0,1.0,0.0,0.0]
[1779175432369,65.72,77102.55,0.0,1.0,0.0,0.0]
[1779175432564,65.72,77102.55,0.0,1.0,0.0,0.0]
[1779175436156,65.72,77103.02,0.0,1.0,0.0,0.0]
[1779175440184,65.72,77103.51,0.0,1.0,0.0,0.0]
[1779175441390,65.72,77103.51,0.0,1.0,0.0,0.0]
[1779175441563,65.72,77103.4,0.0,1.0,0.0,0.0]
[1779175442198,65.72,77103.01,0.0,1.0,0.0,0.0]
[1779175443187,65.72,77103.01,0.0,1.0,0.0,0.0]
[1779175443309,65.72,77103.01,0.0,1.0,0.0,0.0]
[1779175443379,65.72,77108.09,0.0,1.0,0.0,0.0]
[1779175444212,65.72,77112.07,0.0,1.0,0.0,0.0]
[1779175445219,65.72,77112.87,0.0,1.0,0.0,0.0]
[1779175445783,65.72,77112.87,0.0,1.0,0.0,0.0]
[1779175445809,65.72,77112.87,0.0,1.0,0.0,0.0]
[1779175446377,65.72,77110.3,0.0,1.0,0.0,0.0]
[1779175447233,65.72,77108.19,0.0,1.0,0.0,0.0]
[1779175449247,65.72,77108.81,0.0,1.0,0.0,0.0]
[1779175452268,65.72,77109.21,0.0,1.0,0.0,0.0]
[1779175453202,65.72,77109.21,0.0,1.0,0.0,0.0]
[1779175453260,65.72,77109.21,0.0,1.0,0.0,0.0]
[1779175453314,65.72,77109.21,0.0,1.0,0.0,0.0]
[1779175453408,65.72,77108.93,0.0,1.0,0.0,0.0]
[1779175457303,65.72,77108.17,0.0,1.0,0.0,0.0]
[1779175457741,65.72,77108.17,0.0,1.0,0.0,0.0]
[1779175457810,65.72,77108.17,0.0,1.0,0.0,0.0]
[1779175458310,65.72,77108.71,0.0,1.0,0.0,0.0]
[1779175461331,65.72,77108.38,0.0,1.0,0.0,0.0]
[1779175461615,65.72,77108.38,0.0,1.0,0.0,0.0]
[1779175461809,65.72,77108.38,0.0,1.0,0.0,0.0]
[1779175462413,65.72,77108.61,0.0,1.0,0.0,0.0]
[1779175465359,65.72,77109.1,0.0,1.0,0.0,0.0]
[1779175469387,65.72,77104.87,0.0,1.0,0.0,0.0]
[1779175469717,65.72,77104.87,0.0,1.0,0.0,0.0]
[1779175469776,65.72,77104.87,0.0,1.0,0.0,0.0]
[1779175469810,65.72,77104.87,0.0,1.0,0.0,0.0]
[1779175470394,65.72,77098.89,0.0,1.0,0.0,0.0]
[1779175471401,65.72,77097.88,0.0,1.0,0.0,0.0]
[1779175474422,65.72,77098.23,0.0,1.0,0.0,0.0]
[1779175476436,65.72,77097.19,0.0,1.0,0.0,0.0]
[1779175476996,65.72,77097.19,0.0,1.0,0.0,0.0]
[1779175477059,65.72,77097.19,0.0,1.0,0.0,0.0]
[1779175477444,65.72,77096.73,0.0,1.0,0.0,0.0]
[1779175478450,65.72,77096.47,0.0,1.0,0.0,0.0]
[1779175479457,65.72,77097.33,0.0,1.0,0.0,0.0]
[1779175480464,65.72,77097.83,0.0,1.0,0.0,0.0]
[1779175483221,65.72,77097.92,0.0,1.0,0.0,0.0]
[1779175483275,65.72,77097.92,0.0,1.0,0.0,0.0]
[1779175483310,65.72,77097.92,0.0,1.0,0.0,0.0]
[1779175483485,65.72,77101.23,0.0,1.0,0.0,0.0]
[1779175484492,65.72,77095.13,0.0,1.0,0.0,0.0]
[1779175485499,65.72,77090.74,0.0,1.0,0.0,0.0]
[1779175486506,65.72,77090.29,0.0,1.0,0.0,0.0]
[1779175487513,65.72,77089.87,0.0,1.0,0.0,0.0]
[1779175488520,65.72,77088.73,0.0,1.0,0.0,0.0]
[1779175491543,65.72,77087.39,0.0,1.0,0.0,0.0]
[1779175492262,65.72,77087.39,0.0,1.0,0.0,0.0]
[1779175492308,65.72,77087.39,0.0,1.0,0.0,0.0]
[1779175492550,65.72,77086.71,0.0,1.0,0.0,0.0]
[1779175493557,65.72,77086.23,0.0,1.0,0.0,0.0]
[1779175494564,65.72,77086.5,0.0,1.0,0.0,0.0]
[1779175496578,65.72,77086.88,0.0,1.0,0.0,0.0]
[1779175497585,65.72,77087.11,0.0,1.0,0.0,0.0]
[1779175498592,65.72,77086.8,0.0,1.0,0.0,0.0]
[1779175500292,65.72,77086.8,0.0,1.0,0.0,0.0]
[1779175500309,65.72,77086.8,0.0,1.0,0.0,0.0]
[1779175500552,65.72,77086.8,0.0,1.0,0.0,0.0]
[1779175500558,65.72,77086.8,0.0,1.0,0.0,0.0]
[1779175500410,65.72,77086.48,0.0,1.0,0.0,0.0]
[1779175500606,65.72,77086.5,0.0,1.0,0.0,0.0]
[1779175501613,65.72,77085.56,0.0,1.0,0.0,0.0]
[1779175502620,65.72,77086.1,0.0,1.0,0.0,0.0]
[1779175506648,65.72,77085.17,0.0,1.0,0.0,0.0]
[1779175507655,65.72,77083.76,0.0,1.0,0.0,0.0]
[1779175508662,65.72,77083.46,0.0,1.0,0.0,0.0]
[1779175510128,65.72,77082.71,0.0,1.0,0.0,0.0]
[1779175511309,65.72,77082.71,0.0,1.0,0.0,0.0]
[1779175511312,65.72,77081.76,0.0,1.0,0.0,0.0]
[1779175511683,65.72,77083.22,0.0,1.0,0.0,0.0]
[1779175512690,65.72,77082.41,0.0,1.0,0.0,0.0]
[1779175513697,65.72,77082.87,0.0,1.0,0.0,0.0]
[1779175518732,65.72,77083.21,0.0,1.0,0.0,0.0]
[1779175519739,65.72,77082.86,0.0,1.0,0.0,0.0]
[1779175523312,65.72,77082.97,0.0,1.0,0.0,0.0]
[1779175523503,65.72,77080.19,0.0,1.0,0.0,0.0]
[1779175523767,65.72,77077.2,0.0,1.0,0.0,0.0]
[1779175526171,65.72,77077.23,0.0,1.0,0.0,0.0]
[1779175526308,65.72,77077.23,0.0,1.0,0.0,0.0]
[1779175527310,65.72,77077.21,0.0,1.0,0.0,0.0]
[1779175527411,65.72,77077.34,0.0,1.0,0.0,0.0]
[1779175529809,65.72,77069.3,0.0,1.0,0.0,0.0]
[1779175531823,65.72,77060.21,0.0,1.0,0.0,0.0]
[1779175534917,65.72,77060.31,0.0,1.0,0.0,0.0]
[1779175535059,65.72,77060.31,0.0,1.0,0.0,0.0]
[1779175540889,65.72,77061.0,0.0,1.0,0.0,0.0]
[1779175545924,65.72,77063.64,0.0,1.0,0.0,0.0]
[1779175547342,65.72,77063.64,0.0,1.0,0.0,0.0]
[1779175547562,65.72,77063.64,0.0,1.0,0.0,0.0]
[1779175548111,65.72,77063.93,0.0,1.0,0.0,0.0]
[1779175548308,65.72,77063.93,0.0,1.0,0.0,0.0]
[1779175554323,65.72,77063.41,0.0,1.0,0.0,0.0]
[1779175554563,65.72,77063.41,0.0,1.0,0.0,0.0]
[1779175559563,65.72,77065.32,0.0,1.0,0.0,0.0]
[1779175559670,65.72,77064.98,0.0,1.0,0.0,0.0]
[1779175559815,65.72,77064.98,0.0,1.0,0.0,0.0]
[1779175565058,65.72,77061.38,0.0,1.0,0.0,0.0]
[1779175566857,65.72,77061.98,0.0,1.0,0.0,0.0]
[1779175567062,65.72,77061.98,0.0,1.0,0.0,0.0]
[1779175567125,65.72,77061.98,0.0,1.0,0.0,0.0]
[1779175567309,65.72,77061.98,0.0,1.0,0.0,0.0]
[1779175573478,65.72,77063.48,0.0,1.0,0.0,0.0]
[1779175573564,65.72,77063.48,0.0,1.0,0.0,0.0]
[1779175579157,65.72,77062.97,0.0,1.0,0.0,0.0]
[1779175586206,65.72,77063.66,0.0,1.0,0.0,0.0]
[1779175587346,65.72,77063.66,0.0,1.0,0.0,0.0]
[1779175587564,65.72,77063.66,0.0,1.0,0.0,0.0]
[1779175587744,65.72,77066.55,0.0,1.0,0.0,0.0]
[1779175587810,65.72,77066.55,0.0,1.0,0.0,0.0]
[1779175593350,65.72,77062.79,0.0,1.0,0.0,0.0]
[1779175593559,65.72,77062.79,0.0,1.0,0.0,0.0]
[1779175597294,65.72,77064.4,0.0,1.0,0.0,0.0]
[1779175597312,65.72,77064.4,0.0,1.0,0.0,0.0]
[1779175601152,65.72,77062.26,0.0,1.0,0.0,0.0]
[1779175601313,65.72,77062.26,0.0,1.0,0.0,0.0]
[1779175607353,65.72,77057.87,0.0,1.0,0.0,0.0]
[1779175608485,65.72,77057.87,0.0,1.0,0.0,0.0]
[1779175608563,65.72,77057.87,0.0,1.0,0.0,0.0]
[1779175609220,65.72,77058.09,0.0,1.0,0.0,0.0]
[1779175609309,65.72,77058.09,0.0,1.0,0.0,0.0]
[1779175615409,65.72,77058.5,0.0,1.0,0.0,0.0]
[1779175620444,65.72,77056.23,0.0,1.0,0.0,0.0]
[1779175620965,65.72,77056.23,0.0,1.0,0.0,0.0]
[1779175621063,65.72,77056.23,0.0,1.0,0.0,0.0]
[1779175625940,65.72,77061.43,0.0,1.0,0.0,0.0]
[1779175626060,65.72,77061.43,0.0,1.0,0.0,0.0]
[1779175627254,65.72,77061.35,0.0,1.0,0.0,0.0]
[1779175627308,65.72,77061.35,0.0,1.0,0.0,0.0]
[1779175630514,65.72,77078.66,0.0,1.0,0.0,0.0]
[1779175631521,65.72,77083.31,0.0,1.0,0.0,0.0]
[1779175635549,65.72,77089.67,0.0,1.0,0.0,0.0]
[1779175636060,65.72,77089.67,0.0,1.0,0.0,0.0]
[1779175636314,65.72,77089.67,0.0,1.0,0.0,0.0]
[1779175637210,65.72,77089.98,0.0,1.0,0.0,0.0]
[1779175637310,65.72,77089.98,0.0,1.0,0.0,0.0]
[1779175642598,65.72,77092.92,0.0,1.0,0.0,0.0]
[1779175643358,65.72,77092.92,0.0,1.0,0.0,0.0]
[1779175643561,65.72,77092.92,0.0,1.0,0.0,0.0]
[1779175648265,65.72,77089.67,0.0,1.0,0.0,0.0]
[1779175648309,65.72,77089.67,0.0,1.0,0.0,0.0]
[1779175648967,65.72,77088.21,0.0,1.0,0.0,0.0]
[1779175649068,65.72,77088.21,0.0,1.0,0.0,0.0]
[1779175653740,65.72,77093.43,0.0,1.0,0.0,0.0]
[1779175653809,65.72,77093.43,0.0,1.0,0.0,0.0]
[1779175654722,65.72,77093.43,0.0,1.0,0.0,0.0]
[1779175654816,65.72,77094.54,0.0,1.0,0.0,0.0]
[1779175659959,65.72,77099.29,0.0,1.0,0.0,0.0]
[1779175660059,65.72,77099.29,0.0,1.0,0.0,0.0]
[1779175663934,65.72,77097.51,0.0,1.0,0.0,0.0]
[1779175663987,65.72,77097.51,0.0,1.0,0.0,0.0]
[1779175664058,65.72,77097.51,0.0,1.0,0.0,0.0]
[1779175667267,65.72,77092.75,0.0,1.0,0.0,0.0]
[1779175667312,65.72,77092.75,0.0,1.0,0.0,0.0]
[1779175667564,65.72,77092.75,0.0,1.0,0.0,0.0]
[1779175667809,65.72,77095.54,0.0,1.0,0.0,0.0]
[1779175674729,65.72,77095.98,0.0,1.0,0.0,0.0]
[1779175674812,65.72,77095.23,0.0,1.0,0.0,0.0]
[1779175679860,65.72,77095.33,0.0,1.0,0.0,0.0]
[1779175681733,65.72,77095.33,0.0,1.0,0.0,0.0]
[1779175681810,65.72,77095.17,0.0,1.0,0.0,0.0]
[1779175682788,65.72,77090.76,0.0,1.0,0.0,0.0]
[1779175682813,65.72,77090.76,0.0,1.0,0.0,0.0]
[1779175687861,65.72,77088.68,0.0,1.0,0.0,0.0]
[1779175688455,65.72,77088.68,0.0,1.0,0.0,0.0]
[1779175688563,65.72,77088.68,0.0,1.0,0.0,0.0]
[1779175691362,65.72,77084.58,0.0,1.0,0.0,0.0]
[1779175691562,65.72,77084.58,0.0,1.0,0.0,0.0]
[1779175691747,65.72,77084.58,0.0,1.0,0.0,0.0]
[1779175691808,65.72,77085.34,0.0,1.0,0.0,0.0]
[1779175696549,65.72,77092.06,0.0,1.0,0.0,0.0]
[1779175696562,65.72,77092.06,0.0,1.0,0.0,0.0]
[1779175696607,65.72,77092.06,0.0,1.0,0.0,0.0]
[1779175696812,65.72,77091.66,0.0,1.0,0.0,0.0]
[1779175702014,65.72,77087.65,0.0,1.0,0.0,0.0]
[1779175703019,65.72,77087.65,0.0,1.0,0.0,0.0]
[1779175703058,65.72,77087.65,0.0,1.0,0.0,0.0]
[1779175706990,65.72,77085.7,0.0,1.0,0.0,0.0]
[1779175707060,65.72,77085.7,0.0,1.0,0.0,0.0]
[1779175707701,65.72,77085.7,0.0,1.0,0.0,0.0]
[1779175707808,65.72,77089.73,0.0,1.0,0.0,0.0]
[1779175710460,65.72,77095.45,0.0,1.0,0.0,0.0]
[1779175710560,65.72,77095.45,0.0,1.0,0.0,0.0]
[1779175710846,65.72,77092.17,0.0,1.0,0.0,0.0]
[1779175711059,65.72,77092.17,0.0,1.0,0.0,0.0]
[1779175716663,65.72,77087.18,0.0,1.0,0.0,0.0]
[1779175716810,65.72,77088.87,0.0,1.0,0.0,0.0]
[1779175718007,65.72,77090.8,0.0,1.0,0.0,0.0]
[1779175718060,65.72,77090.8,0.0,1.0,0.0,0.0]
[1779175723168,65.72,77094.35,0.0,1.0,0.0,0.0]
[1779175728715,65.72,77093.81,0.0,1.0,0.0,0.0]
[1779175731310,65.72,77092.32,0.0,1.0,0.0,0.0]
[1779175732646,65.72,77092.17,0.0,1.0,0.0,0.0]
[1779175732809,65.72,77089.96,0.0,1.0,0.0,0.0]
[1779175738232,65.72,77089.76,0.0,1.0,0.0,0.0]
[1779175738315,65.72,77089.76,0.0,1.0,0.0,0.0]
[1779175743023,65.72,77090.41,0.0,1.0,0.0,0.0]
[1779175743062,65.72,77090.41,0.0,1.0,0.0,0.0]
[1779175743801,65.72,77090.41,0.0,1.0,0.0,0.0]
[1779175743810,65.72,77090.41,0.0,1.0,0.0,0.0]
[1779175750293,65.72,77088.76,0.0,1.0,0.0,0.0]
[1779175750315,65.72,77088.76,0.0,1.0,0.0,0.0]
[1779175754409,65.72,77087.61,0.0,1.0,0.0,0.0]
[1779175754563,65.72,77087.61,0.0,1.0,0.0,0.0]
[1779175755838,65.72,77082.34,0.0,1.0,0.0,0.0]
[1779175756063,65.72,77082.34,0.0,1.0,0.0,0.0]
[1779175757766,65.72,77079.17,0.0,1.0,0.0,0.0]
[1779175757810,65.72,77079.17,0.0,1.0,0.0,0.0]
[1779175761434,65.72,77066.53,0.0,1.0,0.0,0.0]
[1779175761895,65.72,77066.53,0.0,1.0,0.0,0.0]
[1779175762061,65.72,77066.53,0.0,1.0,0.0,0.0]
[1779175766596,65.72,77063.75,0.0,1.0,0.0,0.0]
[1779175766819,65.72,77063.75,0.0,1.0,0.0,0.0]
[1779175772511,65.72,77064.27,0.0,1.0,0.0,0.0]
[1779175777556,65.72,77064.08,0.0,1.0,0.0,0.0]
[1779175777811,65.72,77064.08,0.0,1.0,0.0,0.0]
[1779175779560,65.72,77072.57,0.0,1.0,0.0,0.0]
[1779175783126,65.72,77079.53,0.0,1.0,0.0,0.0]
[1779175783311,65.72,77079.53,0.0,1.0,0.0,0.0]
[1779175783781,65.72,77079.53,0.0,1.0,0.0,0.0]
[1779175783809,65.72,77079.53,0.0,1.0,0.0,0.0]
[1779175793892,65.72,77080.43,0.0,1.0,0.0,0.0]
[1779175794062,65.72,77080.43,0.0,1.0,0.0,0.0]
[1779175794331,65.72,77080.43,0.0,1.0,0.0,0.0]
[1779175794563,65.72,77080.43,0.0,1.0,0.0,0.0]
[1779175799434,65.72,77081.53,0.0,1.0,0.0,0.0]
[1779175799559,65.72,77081.53,0.0,1.0,0.0,0.0]
[1779175800984,65.72,77088.2,0.0,1.0,0.0,0.0]
[1779175801071,65.72,77088.2,0.0,1.0,0.0,0.0]
[1779175806749,65.72,77090.09,0.0,0.99778,0.0,0.0]
[1779175807786,65.72,77090.09,0.0,0.99778,0.0,0.0]
[1779175807808,65.72,77090.09,0.0,0.99778,0.0,0.0]
[1779175808238,65.72,77090.09,0.0,0.99778,0.0,0.0]
[1779175808311,65.72,77090.09,0.0,0.99778,0.0,0.0]
[1779175813267,65.72,77084.61,0.0,0.99556,0.0,0.0]
[1779175813315,65.72,77084.61,0.0,0.99556,0.0,0.0]
[1779175817318,65.72,77083.54,0.0,0.99333,0.0,0.0]
[1779175817826,65.72,77089.25,0.0,0.99111,0.0,0.0]
[1779175818467,65.72,77089.25,0.0,0.99111,0.0,0.0]
[1779175821315,65.72,77089.25,0.0,0.99111,0.0,0.0]
[1779175821411,65.72,77090.43,0.0,0.98889,0.0,0.0]
[1779175826317,65.72,77090.46,0.0,0.98667,0.0,0.0]
[1779175826411,65.72,77090.46,0.0,0.98667,0.0,0.0]
[1779175828778,65.72,77090.46,0.0,0.98667,0.0,0.0]
[1779175832488,65.72,77090.37,0.0,0.98444,0.0,0.0]
[1779175837966,65.72,77089.77,0.0,0.98,0.0,0.0]
[1779175843001,65.72,77089.71,0.0,0.97778,0.0,0.0]
[1779175848037,65.72,77089.21,0.0,0.97556,0.0,0.0]
[1779175853072,65.72,77082.84,0.0,0.97111,0.0,0.0]
[1779175858107,65.72,77083.46,0.0,0.96889,0.0,0.0]
[1779175863142,65.72,77083.16,0.0,0.96667,0.0,0.0]
[1779175868178,65.72,77083.66,0.0,0.96444,0.0,0.0]
[1779175873214,65.72,77090.61,0.0,0.96,0.0,0.0]
[1779175878248,65.72,77090.79,0.0,0.95778,0.0,0.0]
[1779175883283,65.72,77095.43,0.0,0.95556,0.0,0.0]
[1779175887311,65.72,77095.36,0.0,0.95333,0.0,0.0]
[1779175889325,65.72,77112.58,0.0,0.95111,0.0,0.0]
[1779175895367,65.72,77114.44,0.0,0.94889,0.0,0.0]
[1779175901410,65.72,77118.3,0.0,0.94444,0.0,0.0]
[1779175906445,65.72,77118.69,0.0,0.94222,0.0,0.0]
[1779175911480,65.72,77116.05,0.0,0.94,0.0,0.0]
[1779175917522,65.72,77114.15,0.0,0.93556,0.0,0.0]
[1779175922557,65.72,77111.21,0.0,0.93333,0.0,0.0]
[1779175927592,65.72,77111.36,0.0,0.93111,0.0,0.0]
[1779175932627,65.72,77111.25,0.0,0.92889,0.0,0.0]
[1779175937662,65.72,77111.75,0.0,0.92444,0.0,0.0]
[1779175942697,65.72,77110.81,0.0,0.92222,0.0,0.0]
[1779175947732,65.72,77112.31,0.0,0.92,0.0,0.0]
[1779175952767,65.72,77118.17,0.0,0.91556,0.0,0.0]
[1779175957802,65.72,77118.8,0.0,0.91333,0.0,0.0]
[1779175962837,65.72,77118.43,0.0,0.91111,0.0,0.0]
[1779175967872,65.72,77117.95,0.0,0.90889,0.0,0.0]
[1779175972907,65.72,77119.99,0.0,0.90444,0.0,0.0]
[1779175977942,65.72,77119.93,0.0,0.90222,0.0,0.0]
[1779175982977,65.72,77116.75,0.0,0.9,0.0,0.0]
[1779175989023,65.72,77120.89,0.0,0.89556,0.0,0.0]
[1779175994056,65.72,77120.86,0.0,0.89333,0.0,0.0]
[1779175997082,65.72,77116.72,0.0,0.89111,0.0,0.0]
[1779176002117,65.72,77112.77,0.0,0.88889,0.0,0.0]
[1779176007153,65.72,77112.49,0.0,0.88667,0.0,0.0]
[1779176012188,65.72,77112.77,0.0,0.88222,0.0,0.0]
[1779176017223,65.72,77113.53,0.0,0.88,0.0,0.0]
[1779176023209,65.72,77113.28,0.0,0.87778,0.0,0.0]
[1779176028213,65.72,77115.32,0.0,0.87333,0.0,0.0]
[1779176034220,65.72,77115.19,0.0,0.87111,0.0,0.0]
[1779176039377,65.72,77115.17,0.0,0.86889,0.0,0.0]
[1779176044412,65.72,77114.63,0.0,0.86444,0.0,0.0]
[1779176049448,65.72,77114.55,0.0,0.86222,0.0,0.0]
[1779176055240,65.72,77115.01,0.0,0.86,0.0,0.0]
[1779176060526,65.72,77115.11,0.0,0.85556,0.0,0.0]
[1779176065561,65.72,77114.53,0.0,0.85333,0.0,0.0]
[1779176070596,65.72,77112.97,0.0,0.85111,0.0,0.0]
[1779176075631,65.72,77112.89,0.0,0.84889,0.0,0.0]
[1779176080666,65.72,77114.18,0.0,0.84444,0.0,0.0]
[1779176085701,65.72,77113.51,0.0,0.84222,0.0,0.0]
[1779176090736,65.72,77114.06,0.0,0.84,0.0,0.0]
[1779176095771,65.72,77113.04,0.0,0.83778,0.0,0.0]
[1779176100806,65.72,77114.36,0.0,0.83333,0.0,0.0]
[1779176103827,65.72,77114.36,0.0,0.83333,0.0,0.0]
[1779176108862,65.72,77107.89,0.0,0.82889,0.0,0.0]
[1779176113897,65.72,77106.46,0.0,0.82667,0.0,0.0]
[1779176118933,65.72,77105.07,0.0,0.82444,0.0,0.0]
[1779176123968,65.72,77106.52,0.0,0.82222,0.0,0.0]
[1779176129003,65.72,77112.09,0.0,0.81778,0.0,0.0]
[1779176134038,65.72,77113.08,0.0,0.81556,0.0,0.0]
[1779176139073,65.72,77114.8,0.0,0.81333,0.0,0.0]
[1779176144108,65.72,77114.96,0.0,0.81111,0.0,0.0]
[1779176149143,65.72,77118.5,0.0,0.80667,0.0,0.0]
[1779176152165,65.72,77118.5,0.0,0.80667,0.0,0.0]
[1779176157200,65.72,77108.98,0.0,0.80222,0.0,0.0]
[1779176162235,65.72,77106.26,0.0,0.8,0.0,0.0]
[1779176167270,65.72,77103.5,0.0,0.79778,0.0,0.0]
[1779176172305,65.72,77103.52,0.0,0.79333,0.0,0.0]
[1779176177340,65.72,77101.78,0.0,0.79111,0.0,0.0]
[1779176182375,65.72,77103.4,0.0,0.78889,0.0,0.0]
[1779176187410,65.72,77104.39,0.0,0.78667,0.0,0.0]
[1779176192445,65.72,77106.61,0.0,0.78222,0.0,0.0]
[1779176198487,65.72,77106.68,0.0,0.78,0.0,0.0]
[1779176203522,65.72,77108.9,0.0,0.77778,0.0,0.0]
[1779176208560,65.72,77108.88,0.0,0.77333,0.0,0.0]
[1779176213595,65.72,77108.75,0.0,0.77111,0.0,0.0]
[1779176218630,65.72,77106.03,0.0,0.76889,0.0,0.0]
[1779176223665,65.72,77107.01,0.0,0.76667,0.0,0.0]
[1779176227693,65.72,77110.32,0.0,0.76444,0.0,0.0]
[1779176228700,65.72,77122.7,0.0,0.76222,0.0,0.0]
[1779176229707,65.72,77122.7,0.0,0.76222,0.0,0.0]
[1779176234742,65.72,77123.74,0.0,0.76,0.0,0.0]
[1779176239777,65.72,77125.53,0.0,0.75778,0.0,0.0]
[1779176243805,65.72,77126.19,0.0,0.75556,0.0,0.0]
[1779176248840,65.72,77134.29,0.0,0.75111,0.0,0.0]
[1779176253875,65.72,77135.26,0.0,0.74889,0.0,0.0]
[1779176258910,65.72,77139.54,0.0,0.74667,0.0,0.0]
[1779176263946,65.72,77138.36,0.0,0.74444,0.0,0.0]
[1779176264953,65.72,77129.93,0.0,0.74222,0.0,0.0]
[1779176269988,65.72,77129.49,0.0,0.74,0.0,0.0]
[1779176276030,65.72,77127.44,0.0,0.73778,0.0,0.0]
[1779176281065,65.72,77123.1,0.0,0.73333,0.0,0.0]
[1779176286100,65.72,77117.89,0.0,0.73111,0.0,0.0]
[1779176291136,65.72,77116.94,0.0,0.72889,0.0,0.0]
[1779176296171,65.72,77116.48,0.0,0.72667,0.0,0.0]
[1779176302213,65.72,77117.77,0.0,0.72222,0.0,0.0]
[1779176307249,65.72,77118.08,0.0,0.72,0.0,0.0]
[1779176312286,65.72,77120.14,0.0,0.71778,0.0,0.0]
[1779176315307,65.72,77123.36,0.0,0.71556,0.0,0.0]
[1779176317321,65.72,77137.5,0.0,0.71333,0.0,0.0]
[1779176322356,65.72,77138.49,0.0,0.71111,0.0,0.0]
[1779176326384,65.72,77139.17,0.0,0.70889,0.0,0.0]
[1779176331421,65.72,77143.56,0.0,0.70667,0.0,0.0]
[1779176336456,65.72,77142.21,0.0,0.70222,0.0,0.0]
[1779176341491,65.72,77141.94,0.0,0.7,0.0,0.0]
[1779176346526,65.72,77144.42,0.0,0.69778,0.0,0.0]
[1779176350554,65.72,77147.51,0.0,0.69556,0.0,0.0]
[1779176352568,65.72,77157.54,0.0,0.69333,0.0,0.0]
[1779176357603,65.72,77155.71,0.0,0.69111,0.0,0.0]
[1779176361631,65.72,77155.4,0.0,0.68889,0.0,0.0]
[1779176362638,65.72,77155.4,0.0,0.68889,0.0,0.0]
[1779176363645,65.72,77155.4,0.0,0.68889,0.0,0.0]
[1779176364529,65.72,77133.01,0.0,0.68667,0.0,0.0]
[1779176369687,65.72,77131.53,0.0,0.68444,0.0,0.0]
[1779176373560,65.72,77125.76,0.0,0.68222,0.0,0.0]
[1779176379757,65.72,77124.52,0.0,0.68,0.0,0.0]
[1779176384792,65.72,77120.11,0.0,0.67556,0.0,0.0]
[1779176389828,65.72,77119.94,0.0,0.67333,0.0,0.0]
[1779176394863,65.72,77119.99,0.0,0.67111,0.0,0.0]
[1779176399898,65.72,77120.29,0.0,0.66889,0.0,0.0]
[1779176400905,65.72,77135.61,0.0,0.66667,0.0,0.0]
[1779176405948,65.72,77136.33,0.0,0.66444,0.0,0.0]
[1779176410984,65.72,77135.71,0.0,0.66222,0.0,0.0]
[1779176416021,65.72,77135.05,0.0,0.66,0.0,0.0]
[1779176421056,65.72,77131.63,0.0,0.65556,0.0,0.0]
[1779176426091,65.72,77132.08,0.0,0.65333,0.0,0.0]
[1779176431126,65.72,77128.69,0.0,0.65111,0.0,0.0]
[1779176436161,65.72,77128.8,0.0,0.64889,0.0,0.0]
[1779176438175,65.72,77128.55,0.0,0.64667,0.0,0.0]
[1779176442207,65.72,77126.42,0.0,0.64444,0.0,0.0]
[1779176447242,65.72,77126.47,0.0,0.64222,0.0,0.0]
[1779176452277,65.72,77125.21,0.0,0.64,0.0,0.0]
[1779176457313,65.72,77125.54,0.0,0.63556,0.0,0.0]
[1779176462348,65.72,77125.23,0.0,0.63333,0.0,0.0]
[1779176467383,65.72,77125.3,0.0,0.63111,0.0,0.0]
[1779176472418,65.72,77125.34,0.0,0.62889,0.0,0.0]
[1779176477453,65.72,77124.88,0.0,0.62444,0.0,0.0]
[1779176482488,65.72,77125.68,0.0,0.62222,0.0,0.0]
[1779176487526,65.72,77127.06,0.0,0.62,0.0,0.0]
[1779176492562,65.72,77126.77,0.0,0.61778,0.0,0.0]
[1779176497598,65.72,77127.08,0.0,0.61333,0.0,0.0]
[1779176502633,65.72,77131.38,0.0,0.61111,0.0,0.0]
[1779176507668,65.72,77130.66,0.0,0.60889,0.0,0.0]
[1779176512703,65.72,77131.57,0.0,0.60444,0.0,0.0]
[1779176517738,65.72,77131.36,0.0,0.60222,0.0,0.0]
[1779176522773,65.72,77133.83,0.0,0.6,0.0,0.0]
[1779176528815,65.72,77136.31,0.0,0.59556,0.0,0.0]
[1779176531633,65.72,77136.31,0.0,0.59556,0.0,0.0]
[1779176536871,65.72,77142.36,0.0,0.59111,0.0,0.0]
[1779176541906,65.72,77143.54,0.0,0.58889,0.0,0.0]
[1779176546941,65.72,77143.86,0.0,0.58667,0.0,0.0]
[1779176551976,65.72,77144.48,0.0,0.58444,0.0,0.0]
[1779176557744,65.72,77143.9,0.0,0.58,0.0,0.0]
[1779176562749,65.72,77143.88,0.0,0.57778,0.0,0.0]
[1779176568090,65.72,77143.87,0.0,0.57556,0.0,0.0]
[1779176573125,65.72,77143.6,0.0,0.57111,0.0,0.0]
[1779176577154,65.72,77143.91,0.0,0.56889,0.0,0.0]
[1779176578160,65.72,77143.91,0.0,0.56889,0.0,0.0]
[1779176581181,65.72,77156.28,0.0,0.56667,0.0,0.0]
[1779176585209,65.72,77157.8,0.0,0.56444,0.0,0.0]
[1779176586216,65.72,77157.8,0.0,0.56444,0.0,0.0]
[1779176589237,65.72,77172.46,0.0,0.56222,0.0,0.0]
[1779176594272,65.72,77175.14,0.0,0.56,0.0,0.0]
[1779176599308,65.72,77176.55,0.0,0.55778,0.0,0.0]
[1779176604343,65.72,77172.62,0.0,0.55556,0.0,0.0]
[1779176609378,65.72,77172.48,0.0,0.55111,0.0,0.0]
[1779176614413,65.72,77172.54,0.0,0.54889,0.0,0.0]
[1779176619448,65.72,77172.4,0.0,0.54667,0.0,0.0]
[1779176623481,65.72,77172.91,0.0,0.54444,0.0,0.0]
[1779176628516,65.72,77166.73,0.0,0.54222,0.0,0.0]
[1779176633554,65.72,77166.97,0.0,0.53778,0.0,0.0]
[1779176638586,65.72,77166.66,0.0,0.53556,0.0,0.0]
[1779176643621,65.72,77164.73,0.0,0.53333,0.0,0.0]
[1779176648656,65.72,77166.43,0.0,0.53111,0.0,0.0]
[1779176653692,65.72,77171.7,0.0,0.52667,0.0,0.0]
[1779176658727,65.72,77173.14,0.0,0.52444,0.0,0.0]
[1779176663764,65.72,77173.19,0.0,0.52222,0.0,0.0]
[1779176668797,65.72,77173.57,0.0,0.51778,0.0,0.0]
[1779176673832,65.72,77172.89,0.0,0.51556,0.0,0.0]
[1779176678867,65.72,77172.8,0.0,0.51333,0.0,0.0]
[1779176683904,65.72,77172.49,0.0,0.51111,0.0,0.0]
[1779176688939,65.72,77171.54,0.0,0.50667,0.0,0.0]
[1779176693974,65.72,77170.49,0.0,0.50444,0.0,0.0]
[1779176699891,65.72,77169.27,0.0,0.50222,0.0,0.0]
[1779176705053,65.72,77169.68,0.0,0.49778,0.0,0.0]
[1779176706060,65.72,77169.68,0.0,0.49778,0.0,0.0]
[1779176712102,65.72,77163.4,0.0,0.49556,0.0,0.0]
[1779176717137,65.72,77163.13,0.0,0.49111,0.0,0.0]
[1779176721165,65.72,77170.2,0.0,0.48889,0.0,0.0]
[1779176726200,65.72,77167.35,0.0,0.48667,0.0,0.0]
[1779176731235,65.72,77168.2,0.0,0.48444,0.0,0.0]
[1779176736270,65.72,77168.08,0.0,0.48222,0.0,0.0]
[1779176741308,65.72,77171.24,0.0,0.47778,0.0,0.0]
[1779176746340,65.72,77169.71,0.0,0.47556,0.0,0.0]
[1779176752382,65.72,77169.56,0.0,0.47333,0.0,0.0]
[1779176757417,65.72,77169.23,0.0,0.46889,0.0,0.0]
[1779176762452,65.72,77169.32,0.0,0.46667,0.0,0.0]
[1779176767487,65.72,77169.6,0.0,0.46444,0.0,0.0]
[1779176772962,65.72,77166.98,0.0,0.46,0.0,0.0]
[1779176778565,65.72,77166.98,0.0,0.45778,0.0,0.0]
[1779176781586,65.72,77164.97,0.0,0.45556,0.0,0.0]
[1779176786621,65.72,77161.42,0.0,0.45333,0.0,0.0]
[1779176791658,65.72,77160.61,0.0,0.45111,0.0,0.0]
[1779176796691,65.72,77161.71,0.0,0.44889,0.0,0.0]
[1779176801726,65.72,77162.09,0.0,0.44444,0.0,0.0]
[1779176806761,65.72,77161.26,0.0,0.44222,0.0,0.0]
[1779176812803,65.72,77161.26,0.0,0.44,0.0,0.0]
[1779176817838,65.72,77161.26,0.0,0.43556,0.0,0.0]
[1779176822873,65.72,77161.15,0.0,0.43333,0.0,0.0]
[1779176827909,65.72,77163.84,0.0,0.43111,0.0,0.0]
[1779176829019,65.72,77172.58,0.0,0.42889,0.0,0.0]
[1779176834958,65.72,77172.82,0.0,0.42667,0.0,0.0]
[1779176840033,65.72,77172.51,0.0,0.42444,0.0,0.0]
[1779176846035,65.72,77173.14,0.0,0.42,0.0,0.0]
[1779176847682,65.72,77173.14,0.0,0.42,0.0,0.0]
[1779176847684,65.72,77173.14,0.0,0.42,0.0,0.0]
[1779176847783,65.72,77173.14,0.0,0.42,0.0,0.0]
[1779176853084,65.72,77172.76,0.0,0.41556,0.0,0.0]
[1779176858010,65.72,77172.77,0.0,0.41333,0.0,0.0]
[1779176858121,65.72,77172.77,0.0,0.41333,0.0,0.0]
[1779176860135,65.72,77172.77,0.0,0.41333,0.0,0.0]
[1779176865154,65.72,77167.89,0.0,0.41111,0.0,0.0]
[1779176865155,65.72,77167.89,0.0,0.41111,0.0,0.0]
[1779176865170,65.72,77168.94,0.0,0.40889,0.0,0.0]
[1779176870205,65.72,77169.06,0.0,0.40667,0.0,0.0]
[1779176875240,65.72,77168.91,0.0,0.40444,0.0,0.0]
[1779176880275,65.72,77168.8,0.0,0.40222,0.0,0.0]
[1779176885310,65.72,77170.71,0.0,0.39778,0.0,0.0]
[1779176890345,65.72,77169.38,0.0,0.39556,0.0,0.0]
[1779176895380,65.72,77172.44,0.0,0.39333,0.0,0.0]
[1779176900415,65.72,77172.69,0.0,0.39111,0.0,0.0]
[1779176905450,65.72,77175.66,0.0,0.38667,0.0,0.0]
[1779176910485,65.72,77173.78,0.0,0.38444,0.0,0.0]
[1779176916527,65.72,77171.57,0.0,0.38222,0.0,0.0]
[1779176921562,65.72,77171.73,0.0,0.37778,0.0,0.0]
[1779176926597,65.72,77171.46,0.0,0.37556,0.0,0.0]
[1779176931632,65.72,77170.45,0.0,0.37333,0.0,0.0]
[1779176936667,65.72,77167.28,0.0,0.36889,0.0,0.0]
[1779176941702,65.72,77167.1,0.0,0.36667,0.0,0.0]
[1779176946739,65.72,77167.05,0.0,0.36444,0.0,0.0]
[1779176951774,65.72,77168.98,0.0,0.36222,0.0,0.0]
[1779176956809,65.72,77168.27,0.0,0.35778,0.0,0.0]
[1779176961844,65.72,77168.28,0.0,0.35556,0.0,0.0]
[1779176966879,65.72,77167.89,0.0,0.35333,0.0,0.0]
[1779176971914,65.72,77169.34,0.0,0.35111,0.0,0.0]
[1779176976950,65.72,77168.03,0.0,0.34667,0.0,0.0]
[1779176981985,65.72,77168.83,0.0,0.34444,0.0,0.0]
[1779176987021,65.72,77168.76,0.0,0.34222,0.0,0.0]
[1779176992058,65.72,77168.7,0.0,0.34,0.0,0.0]
[1779176997093,65.72,77168.64,0.0,0.33556,0.0,0.0]
[1779177002128,65.72,77168.34,0.0,0.33333,0.0,0.0]
[1779177007163,65.72,77167.85,0.0,0.33111,0.0,0.0]
[1779177012198,65.72,77164.25,0.0,0.32667,0.0,0.0]
[1779177017236,65.72,77163.89,0.0,0.32444,0.0,0.0]
[1779177022272,65.72,77161.57,0.0,0.32222,0.0,0.0]
[1779177027306,65.72,77160.7,0.0,0.32,0.0,0.0]
[1779177032341,65.72,77164.43,0.0,0.31556,0.0,0.0]
[1779177037376,65.72,77166.51,0.0,0.31333,0.0,0.0]
[1779177043418,65.72,77167.59,0.0,0.31111,0.0,0.0]
[1779177048455,65.72,77169.72,0.0,0.30667,0.0,0.0]
[1779177053488,65.72,77169.17,0.0,0.30444,0.0,0.0]
[1779177058523,65.72,77169.89,0.0,0.30222,0.0,0.0]
[1779177063558,65.72,77170.53,0.0,0.3,0.0,0.0]
[1779177068593,65.72,77171.88,0.0,0.29556,0.0,0.0]
[1779177073628,65.72,77170.03,0.0,0.29333,0.0,0.0]
[1779177078665,65.72,77170.01,0.0,0.29111,0.0,0.0]
[1779177083700,65.72,77169.95,0.0,0.28889,0.0,0.0]
[1779177088734,65.72,77170.22,0.0,0.28444,0.0,0.0]
[1779177093769,65.72,77171.28,0.0,0.28222,0.0,0.0]
[1779177098806,65.72,77172.56,0.0,0.28,0.0,0.0]
[1779177103841,65.72,77174.03,0.0,0.27778,0.0,0.0]
[1779177108876,65.72,77172.49,0.0,0.27333,0.0,0.0]
[1779177113911,65.72,77172.72,0.0,0.27111,0.0,0.0]
[1779177118946,65.72,77172.68,0.0,0.26889,0.0,0.0]
[1779177123981,65.72,77172.48,0.0,0.26667,0.0,0.0]
[1779177129025,65.72,77169.03,0.0,0.26222,0.0,0.0]
[1779177133051,65.72,77167.15,0.0,0.26,0.0,0.0]
[1779177138086,65.72,77166.18,0.0,0.25778,0.0,0.0]
[1779177143123,65.72,77166.19,0.0,0.25556,0.0,0.0]
[1779177148159,65.72,77167.81,0.0,0.25333,0.0,0.0]
[1779177153194,65.72,77171.05,0.0,0.24889,0.0,0.0]
[1779177158229,65.72,77170.15,0.0,0.24667,0.0,0.0]
[1779177163264,65.72,77168.93,0.0,0.24444,0.0,0.0]
[1779177168299,65.72,77168.67,0.0,0.24222,0.0,0.0]
[1779177173335,65.72,77166.14,0.0,0.23778,0.0,0.0]
[1779177178371,65.72,77168.26,0.0,0.23556,0.0,0.0]
[1779177183405,65.72,77169.75,0.0,0.23333,0.0,0.0]
[1779177188440,65.72,77170.12,0.0,0.22889,0.0,0.0]
[1779177193475,65.72,77170.14,0.0,0.22667,0.0,0.0]
[1779177198510,65.72,77170.2,0.0,0.22444,0.0,0.0]
[1779177203545,65.72,77170.06,0.0,0.22222,0.0,0.0]
[1779177208580,65.72,77168.16,0.0,0.21778,0.0,0.0]
[1779177213617,65.72,77167.11,0.0,0.21556,0.0,0.0]
[1779177218650,65.72,77167.05,0.0,0.21333,0.0,0.0]
[1779177223685,65.72,77166.94,0.0,0.21111,0.0,0.0]
[1779177228720,65.72,77166.82,0.0,0.20667,0.0,0.0]
[1779177233755,65.72,77166.89,0.0,0.20444,0.0,0.0]
[1779177238790,65.72,77166.7,0.0,0.20222,0.0,0.0]
[1779177243825,65.72,77165.84,0.0,0.2,0.0,0.0]
[1779177248860,65.72,77165.67,0.0,0.19556,0.0,0.0]
[1779177253895,65.72,77165.88,0.0,0.19333,0.0,0.0]
[1779177258930,65.72,77165.99,0.0,0.19111,0.0,0.0]
[1779177263965,65.72,77166.16,0.0,0.18889,0.0,0.0]
[1779177269000,65.72,77164.44,0.0,0.18444,0.0,0.0]
[1779177274037,65.72,77164.51,0.0,0.18222,0.0,0.0]
[1779177279072,65.72,77164.07,0.0,0.18,0.0,0.0]
[1779177283100,65.72,77162.75,0.0,0.17778,0.0,0.0]
[1779177288135,65.72,77162.2,0.0,0.17556,0.0,0.0]
[1779177293170,65.72,77161.95,0.0,0.17111,0.0,0.0]
[1779177298205,65.72,77161.96,0.0,0.16889,0.0,0.0]
[1779177303240,65.72,77161.87,0.0,0.16667,0.0,0.0]
[1779177308275,65.72,77161.87,0.0,0.16444,0.0,0.0]
[1779177313315,65.72,77162.72,0.0,0.16,0.0,0.0]
[1779177318350,65.72,77162.44,0.0,0.15778,0.0,0.0]
[1779177323385,65.72,77162.2,0.0,0.15556,0.0,0.0]
[1779177328420,65.72,77162.24,0.0,0.15333,0.0,0.0]
[1779177333455,65.72,77161.87,0.0,0.14889,0.0,0.0]
[1779177338491,65.72,77161.9,0.0,0.14667,0.0,0.0]
[1779177343527,65.72,77161.86,0.0,0.14444,0.0,0.0]
[1779177348562,65.72,77162.59,0.0,0.14,0.0,0.0]
[1779177353597,65.72,77163.34,0.0,0.13778,0.0,0.0]
[1779177358633,65.72,77164.47,0.0,0.13556,0.0,0.0]
[1779177363667,65.72,77164.52,0.0,0.13333,0.0,0.0]
[1779177368703,65.72,77164.99,0.0,0.12889,0.0,0.0]
[1779177373739,65.72,77164.76,0.0,0.12667,0.0,0.0]
[1779177378774,65.72,77164.54,0.0,0.12444,0.0,0.0]
[1779177383809,65.72,77164.42,0.0,0.12222,0.0,0.0]
[1779177388844,65.72,77164.48,0.0,0.11778,0.0,0.0]
[1779177393879,65.72,77164.44,0.0,0.11556,0.0,0.0]
[1779177398914,65.72,77164.47,0.0,0.11333,0.0,0.0]
[1779177403949,65.72,77163.8,0.0,0.11111,0.0,0.0]
[1779177409991,65.72,77163.27,0.0,0.10667,0.0,0.0]
[1779177415027,65.72,77163.27,0.0,0.10444,0.0,0.0]
[1779177420062,65.72,77163.4,0.0,0.10222,0.0,0.0]
[1779177425107,65.72,77163.52,0.0,0.09778,0.0,0.0]
[1779177430142,65.72,77163.37,0.0,0.09556,0.0,0.0]
[1779177435177,65.72,77163.31,0.0,0.09333,0.0,0.0]
[1779177440212,65.72,77163.26,0.0,0.09111,0.0,0.0]
[1779177445247,65.72,77163.34,0.0,0.08667,0.0,0.0]
[1779177450282,65.72,77163.37,0.0,0.08444,0.0,0.0]
[1779177455317,65.72,77163.36,0.0,0.08222,0.0,0.0]
[1779177460352,65.72,77163.0,0.0,0.08,0.0,0.0]
[1779177465387,65.72,77162.96,0.0,0.07556,0.0,0.0]
[1779177470422,65.72,77162.98,0.0,0.07333,0.0,0.0]
[1779177475457,65.72,77162.97,0.0,0.07111,0.0,0.0]
[1779177480492,65.72,77162.96,0.0,0.06889,0.0,0.0]
[1779177485528,65.72,77163.37,0.0,0.06444,0.0,0.0]
[1779177490569,65.72,77163.38,0.0,0.06222,0.0,0.0]
[1779177495604,65.72,77163.41,0.0,0.06,0.0,0.0]
[1779177500639,65.72,77163.43,0.0,0.05778,0.0,0.0]
[1779177505676,65.72,77163.82,0.0,0.05333,0.0,0.0]
[1779177510711,65.72,77163.75,0.0,0.05111,0.0,0.0]
[1779177515746,65.72,77163.59,0.0,0.04889,0.0,0.0]
[1779177520783,65.72,77163.29,0.0,0.04444,0.0,0.0]
[1779177525816,65.72,77163.27,0.0,0.04222,0.0,0.0]
[1779177531858,65.72,77163.3,0.0,0.04,0.0,0.0]
[1779177536893,65.72,77163.04,0.0,0.03556,0.0,0.0]
[1779177541928,65.72,77163.05,0.0,0.03333,0.0,0.0]
[1779177546965,65.72,77162.96,0.0,0.03111,0.0,0.0]
[1779177555023,65.72,77163.0,0.0,0.02667,0.0,0.0]
[1779177560058,65.72,77163.03,0.0,0.02444,0.0,0.0]
[1779177565093,65.72,77163.11,0.0,0.02,0.0,0.0]
[1779177572783,65.72,77163.08,0.0,0.0,0.0,0.0]
[1779177585238,65.72,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,65.72,77163.08,0.0,0.0,0.0,0.0]
[1779177593438,65.72,77163.08,0.0,0.0,0.0,0.0]
[1779177593539,65.72,77163.09,0.0,0.0,0.0,0.0]
[1779177599342,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177601377,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,65.72,77163.1,0.0,0.0,0.0,0.0]